2022/12/30,16:31:00,25990,25990,25980,25980,191,0
2022/12/30,16:32:00,25990,25990,25990,25990,3,0
2022/12/30,16:33:00,25980,25990,25980,25990,100,0
2022/12/30,16:34:00,25990,25990,25990,25990,6,0
2022/12/30,16:35:00,26000,26000,26000,26000,61,0
2022/12/30,16:36:00,26000,26010,26000,26010,12,0
2022/12/30,16:37:00,26000,26000,26000,26000,3,0
2022/12/30,16:38:00,26000,26010,26000,26000,42,0
2022/12/30,16:39:00,26000,26000,26000,26000,0,0
2022/12/30,16:40:00,26000,26000,26000,26000,16,0
2022/12/30,16:41:00,26000,26000,26000,26000,10,0
2022/12/30,16:42:00,26010,26010,26010,26010,21,0
2022/12/30,16:43:00,26010,26010,26010,26010,26,0
2022/12/30,16:44:00,26010,26010,26010,26010,8,0
2022/12/30,16:45:00,26020,26020,26020,26020,57,0
2022/12/30,16:46:00,26020,26020,26020,26020,0,0
2022/12/30,16:47:00,26010,26010,26010,26010,25,0
2022/12/30,16:48:00,26010,26020,26010,26020,10,0
2022/12/30,16:49:00,26020,26020,26020,26020,1,0
2022/12/30,16:50:00,26020,26020,26020,26020,1,0
2022/12/30,16:51:00,26020,26020,26020,26020,7,0
2022/12/30,16:52:00,26020,26020,26020,26020,1,0
2022/12/30,16:53:00,26010,26010,26010,26010,33,0
2022/12/30,16:54:00,26010,26010,26010,26010,1,0
2022/12/30,16:55:00,26010,26010,26010,26010,0,0
2022/12/30,16:56:00,26020,26020,26010,26010,69,0
2022/12/30,16:57:00,26010,26010,26010,26010,1,0
2022/12/30,16:58:00,26010,26010,26010,26010,0,0
2022/12/30,16:59:00,26020,26020,26020,26020,40,0
2022/12/30,17:00:00,26020,26020,26020,26020,42,0
2022/12/30,17:01:00,26020,26020,26000,26000,63,0
2022/12/30,17:02:00,26000,26000,25990,26000,16,0
2022/12/30,17:03:00,26000,26000,25990,25990,44,0
2022/12/30,17:04:00,25990,26000,25990,25990,17,0
2022/12/30,17:05:00,25990,26000,25980,25980,39,0
2022/12/30,17:06:00,25980,25980,25980,25980,18,0
2022/12/30,17:07:00,25980,25980,25980,25980,42,0
2022/12/30,17:08:00,25970,25970,25960,25960,66,0
2022/12/30,17:09:00,25960,25960,25960,25960,86,0
2022/12/30,17:10:00,25970,25970,25960,25970,18,0
2022/12/30,17:11:00,25970,25970,25940,25940,76,0
2022/12/30,17:12:00,25950,25950,25940,25940,54,0
2022/12/30,17:13:00,25940,25940,25940,25940,51,0
2022/12/30,17:14:00,25940,25940,25930,25940,59,0
2022/12/30,17:15:00,25940,25940,25930,25930,32,0
2022/12/30,17:16:00,25930,25940,25930,25930,49,0
2022/12/30,17:17:00,25930,25950,25930,25950,73,0
2022/12/30,17:18:00,25950,25960,25950,25960,49,0
2022/12/30,17:19:00,25960,25960,25950,25950,51,0
2022/12/30,17:20:00,25950,25960,25950,25960,41,0
2022/12/30,17:21:00,25960,25960,25950,25950,40,0
2022/12/30,17:22:00,25950,25950,25950,25950,102,0
2022/12/30,17:23:00,25940,25940,25940,25940,59,0
2022/12/30,17:24:00,25940,25940,25940,25940,0,0
2022/12/30,17:25:00,25940,25940,25940,25940,28,0
2022/12/30,17:26:00,25940,25940,25930,25940,41,0
2022/12/30,17:27:00,25940,25940,25940,25940,24,0
2022/12/30,17:28:00,25940,25950,25940,25950,62,0
2022/12/30,17:29:00,25950,25950,25950,25950,8,0
2022/12/30,17:30:00,25950,25950,25950,25950,3,0
2022/12/30,17:31:00,25950,25950,25950,25950,10,0
2022/12/30,17:32:00,25960,25970,25960,25970,16,0
2022/12/30,17:33:00,25960,25960,25960,25960,24,0
2022/12/30,17:34:00,25960,25960,25950,25950,17,0
2022/12/30,17:35:00,25950,25950,25950,25950,0,0
2022/12/30,17:36:00,25960,25960,25960,25960,17,0
2022/12/30,17:37:00,25960,25960,25960,25960,14,0
2022/12/30,17:38:00,25960,25960,25960,25960,22,0
2022/12/30,17:39:00,25960,25960,25960,25960,8,0
2022/12/30,17:40:00,25960,25960,25960,25960,0,0
2022/12/30,17:41:00,25960,25960,25960,25960,27,0
2022/12/30,17:42:00,25960,25960,25960,25960,7,0
2022/12/30,17:43:00,25970,25970,25970,25970,5,0
2022/12/30,17:44:00,25970,25970,25970,25970,19,0
2022/12/30,17:45:00,25960,25960,25960,25960,5,0
2022/12/30,17:46:00,25960,25960,25960,25960,93,0
2022/12/30,17:47:00,25960,25960,25950,25950,37,0
2022/12/30,17:48:00,25950,25950,25950,25950,40,0
2022/12/30,17:49:00,25950,25950,25950,25950,34,0
2022/12/30,17:50:00,25950,25950,25950,25950,0,0
2022/12/30,17:51:00,25950,25950,25950,25950,61,0
2022/12/30,17:52:00,25950,25950,25950,25950,7,0
2022/12/30,17:53:00,25950,25950,25940,25940,12,0
2022/12/30,17:54:00,25940,25950,25940,25950,12,0
2022/12/30,17:55:00,25950,25960,25950,25950,32,0
2022/12/30,17:56:00,25950,25950,25950,25950,37,0
2022/12/30,17:57:00,25950,25950,25950,25950,29,0
2022/12/30,17:58:00,25950,25950,25950,25950,38,0
2022/12/30,17:59:00,25950,25950,25930,25930,97,0
2022/12/30,18:00:00,25930,25930,25920,25920,50,0
2022/12/30,18:01:00,25920,25930,25920,25920,62,0
2022/12/30,18:02:00,25920,25920,25920,25920,38,0
2022/12/30,18:03:00,25920,25920,25910,25910,80,0
2022/12/30,18:04:00,25910,25910,25910,25910,53,0
2022/12/30,18:05:00,25910,25910,25910,25910,24,0
2022/12/30,18:06:00,25910,25910,25910,25910,28,0
2022/12/30,18:07:00,25910,25910,25910,25910,2,0
2022/12/30,18:08:00,25920,25920,25920,25920,31,0
2022/12/30,18:09:00,25930,25930,25930,25930,2,0
2022/12/30,18:10:00,25920,25920,25920,25920,2,0
2022/12/30,18:11:00,25920,25920,25920,25920,0,0
2022/12/30,18:12:00,25920,25920,25920,25920,37,0
2022/12/30,18:13:00,25920,25920,25920,25920,1,0
2022/12/30,18:14:00,25920,25920,25920,25920,14,0
2022/12/30,18:15:00,25920,25920,25920,25920,43,0
2022/12/30,18:16:00,25910,25920,25910,25920,13,0
2022/12/30,18:17:00,25920,25920,25920,25920,1,0
2022/12/30,18:18:00,25920,25920,25920,25920,36,0
2022/12/30,18:19:00,25920,25920,25920,25920,41,0
2022/12/30,18:20:00,25920,25920,25920,25920,41,0
2022/12/30,18:21:00,25920,25920,25920,25920,14,0
2022/12/30,18:22:00,25920,25920,25920,25920,79,0
2022/12/30,18:23:00,25920,25930,25920,25930,7,0
2022/12/30,18:24:00,25920,25920,25920,25920,18,0
2022/12/30,18:25:00,25920,25920,25920,25920,15,0
2022/12/30,18:26:00,25920,25920,25920,25920,20,0
2022/12/30,18:27:00,25920,25920,25920,25920,4,0
2022/12/30,18:28:00,25920,25920,25920,25920,0,0
2022/12/30,18:29:00,25920,25920,25920,25920,0,0
2022/12/30,18:30:00,25930,25930,25930,25930,56,0
2022/12/30,18:31:00,25930,25930,25930,25930,13,0
2022/12/30,18:32:00,25930,25930,25930,25930,16,0
2022/12/30,18:33:00,25930,25930,25920,25920,2,0
2022/12/30,18:34:00,25930,25930,25930,25930,4,0
2022/12/30,18:35:00,25930,25930,25930,25930,5,0
2022/12/30,18:36:00,25940,25940,25940,25940,17,0
2022/12/30,18:37:00,25940,25940,25940,25940,0,0
2022/12/30,18:38:00,25930,25930,25920,25920,113,0
2022/12/30,18:39:00,25920,25920,25920,25920,3,0
2022/12/30,18:40:00,25920,25920,25920,25920,30,0
2022/12/30,18:41:00,25920,25920,25920,25920,25,0
2022/12/30,18:42:00,25920,25920,25920,25920,11,0
2022/12/30,18:43:00,25920,25920,25920,25920,3,0
2022/12/30,18:44:00,25920,25920,25920,25920,6,0
2022/12/30,18:45:00,25920,25920,25920,25920,8,0
2022/12/30,18:46:00,25920,25920,25920,25920,22,0
2022/12/30,18:47:00,25910,25910,25910,25910,131,0
2022/12/30,18:48:00,25910,25910,25910,25910,0,0
2022/12/30,18:49:00,25920,25920,25920,25920,60,0
2022/12/30,18:50:00,25920,25920,25920,25920,5,0
2022/12/30,18:51:00,25920,25920,25920,25920,10,0
2022/12/30,18:52:00,25930,25930,25920,25920,28,0
2022/12/30,18:53:00,25920,25920,25920,25920,3,0
2022/12/30,18:54:00,25930,25930,25930,25930,39,0
2022/12/30,18:55:00,25930,25930,25930,25930,0,0
2022/12/30,18:56:00,25940,25940,25940,25940,5,0
2022/12/30,18:57:00,25940,25940,25940,25940,8,0
2022/12/30,18:58:00,25950,25950,25950,25950,92,0
2022/12/30,18:59:00,25960,25960,25960,25960,3,0
2022/12/30,19:00:00,25960,25960,25950,25960,41,0
2022/12/30,19:01:00,25960,25960,25960,25960,1,0
2022/12/30,19:02:00,25950,25950,25950,25950,11,0
2022/12/30,19:03:00,25940,25940,25940,25940,132,0
2022/12/30,19:04:00,25940,25940,25940,25940,24,0
2022/12/30,19:05:00,25940,25940,25940,25940,16,0
2022/12/30,19:06:00,25940,25940,25940,25940,3,0
2022/12/30,19:07:00,25950,25950,25950,25950,133,0
2022/12/30,19:08:00,25950,25950,25950,25950,14,0
2022/12/30,19:09:00,25950,25950,25950,25950,0,0
2022/12/30,19:10:00,25960,25960,25960,25960,28,0
2022/12/30,19:11:00,25960,25960,25960,25960,21,0
2022/12/30,19:12:00,25960,25960,25960,25960,5,0
2022/12/30,19:13:00,25960,25960,25960,25960,1,0
2022/12/30,19:14:00,25950,25960,25950,25960,2,0
2022/12/30,19:15:00,25950,25950,25950,25950,57,0
2022/12/30,19:16:00,25950,25950,25950,25950,7,0
2022/12/30,19:17:00,25950,25950,25950,25950,0,0
2022/12/30,19:18:00,25950,25950,25950,25950,0,0
2022/12/30,19:19:00,25960,25960,25960,25960,1,0
2022/12/30,19:20:00,25960,25960,25950,25950,30,0
2022/12/30,19:21:00,25960,25960,25960,25960,27,0
2022/12/30,19:22:00,25960,25960,25960,25960,0,0
2022/12/30,19:23:00,25970,25970,25970,25970,20,0
2022/12/30,19:24:00,25970,25970,25970,25970,0,0
2022/12/30,19:25:00,25970,25970,25970,25970,5,0
2022/12/30,19:26:00,25970,25970,25970,25970,40,0
2022/12/30,19:27:00,25970,25970,25970,25970,21,0
2022/12/30,19:28:00,25970,25970,25970,25970,12,0
2022/12/30,19:29:00,25970,25970,25970,25970,0,0
2022/12/30,19:30:00,25970,25970,25970,25970,0,0
2022/12/30,19:31:00,25970,25980,25970,25980,74,0
2022/12/30,19:32:00,25980,25980,25980,25980,23,0
2022/12/30,19:33:00,25980,25980,25980,25980,1,0
2022/12/30,19:34:00,25980,25980,25980,25980,0,0
2022/12/30,19:35:00,25980,25980,25980,25980,1,0
2022/12/30,19:36:00,25980,25980,25980,25980,13,0
2022/12/30,19:37:00,25990,25990,25980,25990,12,0
2022/12/30,19:38:00,25990,25990,25990,25990,0,0
2022/12/30,19:39:00,25990,25990,25990,25990,1,0
2022/12/30,19:40:00,25990,25990,25990,25990,34,0
2022/12/30,19:41:00,25990,25990,25990,25990,28,0
2022/12/30,19:42:00,25990,25990,25990,25990,26,0
2022/12/30,19:43:00,25990,25990,25990,25990,4,0
2022/12/30,19:44:00,25990,25990,25990,25990,23,0
2022/12/30,19:45:00,25990,25990,25990,25990,17,0
2022/12/30,19:46:00,25990,25990,25990,25990,7,0
2022/12/30,19:47:00,25990,25990,25990,25990,4,0
2022/12/30,19:48:00,25990,25990,25990,25990,0,0
2022/12/30,19:49:00,25980,25980,25980,25980,27,0
2022/12/30,19:50:00,25980,25980,25980,25980,8,0
2022/12/30,19:51:00,25980,25980,25980,25980,0,0
2022/12/30,19:52:00,25980,25980,25980,25980,5,0
2022/12/30,19:53:00,25970,25970,25970,25970,27,0
2022/12/30,19:54:00,25970,25970,25970,25970,2,0
2022/12/30,19:55:00,25970,25970,25970,25970,0,0
2022/12/30,19:56:00,25970,25970,25970,25970,35,0
2022/12/30,19:57:00,25970,25970,25970,25970,5,0
2022/12/30,19:58:00,25970,25970,25970,25970,12,0
2022/12/30,19:59:00,25970,25970,25970,25970,0,0
2022/12/30,20:00:00,25980,25980,25980,25980,23,0
2022/12/30,20:01:00,25980,25980,25980,25980,20,0
2022/12/30,20:02:00,25980,25980,25980,25980,5,0
2022/12/30,20:03:00,25980,25980,25980,25980,9,0
2022/12/30,20:04:00,25970,25970,25970,25970,18,0
2022/12/30,20:05:00,25970,25970,25970,25970,12,0
2022/12/30,20:06:00,25970,25970,25970,25970,0,0
2022/12/30,20:07:00,25960,25960,25960,25960,1,0
2022/12/30,20:08:00,25960,25960,25960,25960,0,0
2022/12/30,20:09:00,25970,25970,25970,25970,18,0
2022/12/30,20:10:00,25970,25970,25970,25970,0,0
2022/12/30,20:11:00,25970,25980,25970,25980,26,0
2022/12/30,20:12:00,25980,25980,25980,25980,0,0
2022/12/30,20:13:00,25980,25980,25980,25980,0,0
2022/12/30,20:14:00,25970,25970,25970,25970,8,0
2022/12/30,20:15:00,25970,25970,25970,25970,2,0
2022/12/30,20:16:00,25970,25970,25970,25970,0,0
2022/12/30,20:17:00,25970,25970,25970,25970,5,0
2022/12/30,20:18:00,25970,25970,25970,25970,0,0
2022/12/30,20:19:00,25970,25970,25970,25970,0,0
2022/12/30,20:20:00,25970,25970,25970,25970,8,0
2022/12/30,20:21:00,25970,25970,25970,25970,12,0
2022/12/30,20:22:00,25970,25970,25970,25970,12,0
2022/12/30,20:23:00,25970,25970,25970,25970,1,0
2022/12/30,20:24:00,25980,25980,25970,25970,7,0
2022/12/30,20:25:00,25970,25970,25970,25970,0,0
2022/12/30,20:26:00,25970,25970,25970,25970,10,0
2022/12/30,20:27:00,25970,25970,25970,25970,0,0
2022/12/30,20:28:00,25970,25970,25970,25970,0,0
2022/12/30,20:29:00,25970,25970,25970,25970,8,0
2022/12/30,20:30:00,25970,25970,25970,25970,18,0
2022/12/30,20:31:00,25970,25970,25970,25970,9,0
2022/12/30,20:32:00,25960,25960,25960,25960,37,0
2022/12/30,20:33:00,25960,25960,25960,25960,62,0
2022/12/30,20:34:00,25960,25960,25960,25960,3,0
2022/12/30,20:35:00,25960,25960,25960,25960,0,0
2022/12/30,20:36:00,25960,25960,25960,25960,0,0
2022/12/30,20:37:00,25960,25960,25960,25960,0,0
2022/12/30,20:38:00,25960,25960,25960,25960,1,0
2022/12/30,20:39:00,25960,25960,25960,25960,13,0
2022/12/30,20:40:00,25960,25960,25960,25960,18,0
2022/12/30,20:41:00,25960,25960,25960,25960,4,0
2022/12/30,20:42:00,25960,25960,25960,25960,14,0
2022/12/30,20:43:00,25960,25960,25960,25960,23,0
2022/12/30,20:44:00,25960,25960,25960,25960,12,0
2022/12/30,20:45:00,25960,25960,25960,25960,1,0
2022/12/30,20:46:00,25960,25960,25960,25960,9,0
2022/12/30,20:47:00,25960,25960,25960,25960,0,0
2022/12/30,20:48:00,25950,25950,25940,25940,89,0
2022/12/30,20:49:00,25940,25940,25940,25940,33,0
2022/12/30,20:50:00,25940,25940,25940,25940,19,0
2022/12/30,20:51:00,25940,25940,25940,25940,6,0
2022/12/30,20:52:00,25940,25940,25940,25940,0,0
2022/12/30,20:53:00,25940,25940,25940,25940,5,0
2022/12/30,20:54:00,25940,25940,25940,25940,0,0
2022/12/30,20:55:00,25930,25930,25930,25930,45,0
2022/12/30,20:56:00,25930,25930,25920,25930,29,0
2022/12/30,20:57:00,25930,25930,25930,25930,0,0
2022/12/30,20:58:00,25930,25930,25930,25930,16,0
2022/12/30,20:59:00,25930,25930,25930,25930,15,0
2022/12/30,21:00:00,25930,25930,25930,25930,5,0
2022/12/30,21:01:00,25930,25930,25930,25930,14,0
2022/12/30,21:02:00,25930,25930,25930,25930,0,0
2022/12/30,21:03:00,25930,25930,25930,25930,0,0
2022/12/30,21:04:00,25930,25930,25930,25930,0,0
2022/12/30,21:05:00,25940,25940,25930,25940,24,0
2022/12/30,21:06:00,25940,25940,25940,25940,16,0
2022/12/30,21:07:00,25940,25940,25940,25940,4,0
2022/12/30,21:08:00,25930,25930,25930,25930,6,0
2022/12/30,21:09:00,25940,25940,25940,25940,3,0
2022/12/30,21:10:00,25940,25940,25940,25940,7,0
2022/12/30,21:11:00,25940,25940,25940,25940,11,0
2022/12/30,21:12:00,25940,25940,25940,25940,0,0
2022/12/30,21:13:00,25940,25940,25940,25940,0,0
2022/12/30,21:14:00,25930,25940,25930,25940,22,0
2022/12/30,21:15:00,25940,25940,25940,25940,7,0
2022/12/30,21:16:00,25940,25940,25940,25940,3,0
2022/12/30,21:17:00,25940,25940,25940,25940,0,0
2022/12/30,21:18:00,25940,25940,25940,25940,0,0
2022/12/30,21:19:00,25940,25940,25940,25940,15,0
2022/12/30,21:20:00,25940,25940,25940,25940,0,0
2022/12/30,21:21:00,25940,25940,25940,25940,2,0
2022/12/30,21:22:00,25940,25940,25940,25940,0,0
2022/12/30,21:23:00,25930,25930,25930,25930,65,0
2022/12/30,21:24:00,25930,25930,25930,25930,7,0
2022/12/30,21:25:00,25930,25930,25930,25930,0,0
2022/12/30,21:26:00,25930,25930,25930,25930,0,0
2022/12/30,21:27:00,25930,25930,25930,25930,39,0
2022/12/30,21:28:00,25930,25930,25930,25930,0,0
2022/12/30,21:29:00,25930,25930,25930,25930,0,0
2022/12/30,21:30:00,25930,25930,25930,25930,0,0
2022/12/30,21:31:00,25930,25930,25930,25930,11,0
2022/12/30,21:32:00,25930,25930,25930,25930,7,0
2022/12/30,21:33:00,25930,25930,25930,25930,0,0
2022/12/30,21:34:00,25930,25930,25930,25930,0,0
2022/12/30,21:35:00,25930,25930,25930,25930,0,0
2022/12/30,21:36:00,25930,25930,25930,25930,4,0
2022/12/30,21:37:00,25920,25920,25920,25920,10,0
2022/12/30,21:38:00,25920,25920,25900,25910,108,0
2022/12/30,21:39:00,25900,25900,25900,25900,2,0
2022/12/30,21:40:00,25910,25910,25910,25910,22,0
2022/12/30,21:41:00,25910,25910,25900,25910,33,0
2022/12/30,21:42:00,25910,25920,25910,25920,51,0
2022/12/30,21:43:00,25910,25910,25910,25910,23,0
2022/12/30,21:44:00,25910,25910,25910,25910,27,0
2022/12/30,21:45:00,25920,25920,25920,25920,40,0
2022/12/30,21:46:00,25920,25920,25920,25920,30,0
2022/12/30,21:47:00,25920,25920,25920,25920,8,0
2022/12/30,21:48:00,25920,25920,25920,25920,0,0
2022/12/30,21:49:00,25920,25920,25920,25920,57,0
2022/12/30,21:50:00,25920,25920,25920,25920,10,0
2022/12/30,21:51:00,25920,25920,25920,25920,13,0
2022/12/30,21:52:00,25930,25930,25930,25930,11,0
2022/12/30,21:53:00,25930,25930,25930,25930,0,0
2022/12/30,21:54:00,25930,25930,25930,25930,0,0
2022/12/30,21:55:00,25930,25930,25930,25930,17,0
2022/12/30,21:56:00,25930,25930,25930,25930,0,0
2022/12/30,21:57:00,25930,25930,25930,25930,26,0
2022/12/30,21:58:00,25930,25930,25920,25920,12,0
2022/12/30,21:59:00,25920,25920,25920,25920,0,0
2022/12/30,22:00:00,25920,25920,25920,25920,0,0
2022/12/30,22:01:00,25910,25910,25910,25910,24,0
2022/12/30,22:02:00,25910,25910,25910,25910,16,0
2022/12/30,22:03:00,25900,25900,25900,25900,3,0
2022/12/30,22:04:00,25900,25910,25900,25910,13,0
2022/12/30,22:05:00,25910,25910,25910,25910,0,0
2022/12/30,22:06:00,25920,25920,25920,25920,9,0
2022/12/30,22:07:00,25920,25920,25920,25920,0,0
2022/12/30,22:08:00,25920,25920,25920,25920,2,0
2022/12/30,22:09:00,25920,25920,25920,25920,0,0
2022/12/30,22:10:00,25920,25920,25920,25920,0,0
2022/12/30,22:11:00,25920,25920,25920,25920,0,0
2022/12/30,22:12:00,25910,25910,25910,25910,10,0
2022/12/30,22:13:00,25910,25910,25910,25910,7,0
2022/12/30,22:14:00,25910,25910,25910,25910,20,0
2022/12/30,22:15:00,25910,25910,25910,25910,3,0
2022/12/30,22:16:00,25910,25910,25910,25910,11,0
2022/12/30,22:17:00,25910,25910,25910,25910,1,0
2022/12/30,22:18:00,25910,25910,25910,25910,31,0
2022/12/30,22:19:00,25910,25910,25910,25910,5,0
2022/12/30,22:20:00,25910,25910,25910,25910,9,0
2022/12/30,22:21:00,25910,25910,25910,25910,2,0
2022/12/30,22:22:00,25910,25910,25910,25910,0,0
2022/12/30,22:23:00,25900,25900,25900,25900,2,0
2022/12/30,22:24:00,25900,25900,25900,25900,1,0
2022/12/30,22:25:00,25900,25900,25900,25900,2,0
2022/12/30,22:26:00,25900,25910,25900,25910,21,0
2022/12/30,22:27:00,25910,25910,25910,25910,22,0
2022/12/30,22:28:00,25910,25910,25910,25910,23,0
2022/12/30,22:29:00,25900,25900,25900,25900,34,0
2022/12/30,22:30:00,25900,25900,25900,25900,1,0
2022/12/30,22:31:00,25900,25900,25900,25900,1,0
2022/12/30,22:32:00,25900,25900,25900,25900,11,0
2022/12/30,22:33:00,25900,25900,25900,25900,0,0
2022/12/30,22:34:00,25910,25910,25900,25900,35,0
2022/12/30,22:35:00,25900,25900,25900,25900,18,0
2022/12/30,22:36:00,25900,25900,25900,25900,15,0
2022/12/30,22:37:00,25910,25910,25910,25910,1,0
2022/12/30,22:38:00,25910,25910,25910,25910,0,0
2022/12/30,22:39:00,25900,25900,25900,25900,15,0
2022/12/30,22:40:00,25890,25890,25870,25870,82,0
2022/12/30,22:41:00,25880,25890,25880,25880,65,0
2022/12/30,22:42:00,25880,25880,25880,25880,11,0
2022/12/30,22:43:00,25880,25880,25880,25880,21,0
2022/12/30,22:44:00,25880,25880,25880,25880,27,0
2022/12/30,22:45:00,25880,25880,25870,25870,9,0
2022/12/30,22:46:00,25870,25880,25870,25880,45,0
2022/12/30,22:47:00,25880,25880,25880,25880,9,0
2022/12/30,22:48:00,25880,25880,25880,25880,0,0
2022/12/30,22:49:00,25870,25870,25870,25870,40,0
2022/12/30,22:50:00,25870,25870,25870,25870,13,0
2022/12/30,22:51:00,25860,25860,25860,25860,23,0
2022/12/30,22:52:00,25860,25860,25860,25860,32,0
2022/12/30,22:53:00,25860,25870,25860,25870,4,0
2022/12/30,22:54:00,25870,25880,25870,25880,52,0
2022/12/30,22:55:00,25880,25880,25880,25880,1,0
2022/12/30,22:56:00,25880,25880,25880,25880,87,0
2022/12/30,22:57:00,25880,25880,25880,25880,41,0
2022/12/30,22:58:00,25880,25880,25880,25880,9,0
2022/12/30,22:59:00,25890,25890,25880,25890,30,0
2022/12/30,23:00:00,25890,25890,25890,25890,6,0
2022/12/30,23:01:00,25890,25890,25890,25890,1,0
2022/12/30,23:02:00,25890,25890,25890,25890,15,0
2022/12/30,23:03:00,25890,25890,25890,25890,10,0
2022/12/30,23:04:00,25900,25900,25900,25900,29,0
2022/12/30,23:05:00,25900,25900,25900,25900,0,0
2022/12/30,23:06:00,25900,25900,25900,25900,3,0
2022/12/30,23:07:00,25900,25900,25900,25900,22,0
2022/12/30,23:08:00,25900,25900,25900,25900,1,0
2022/12/30,23:09:00,25900,25900,25900,25900,31,0
2022/12/30,23:10:00,25900,25900,25900,25900,0,0
2022/12/30,23:11:00,25900,25900,25900,25900,36,0
2022/12/30,23:12:00,25900,25900,25900,25900,11,0
2022/12/30,23:13:00,25900,25900,25900,25900,0,0
2022/12/30,23:14:00,25900,25900,25900,25900,22,0
2022/12/30,23:15:00,25900,25900,25900,25900,0,0
2022/12/30,23:16:00,25900,25900,25900,25900,1,0
2022/12/30,23:17:00,25900,25900,25900,25900,0,0
2022/12/30,23:18:00,25900,25900,25900,25900,72,0
2022/12/30,23:19:00,25900,25900,25900,25900,19,0
2022/12/30,23:20:00,25900,25900,25900,25900,32,0
2022/12/30,23:21:00,25900,25900,25900,25900,16,0
2022/12/30,23:22:00,25900,25900,25900,25900,1,0
2022/12/30,23:23:00,25890,25890,25890,25890,3,0
2022/12/30,23:24:00,25890,25890,25890,25890,5,0
2022/12/30,23:25:00,25890,25890,25890,25890,0,0
2022/12/30,23:26:00,25900,25900,25900,25900,1,0
2022/12/30,23:27:00,25900,25900,25900,25900,0,0
2022/12/30,23:28:00,25900,25900,25900,25900,1,0
2022/12/30,23:29:00,25890,25890,25890,25890,16,0
2022/12/30,23:30:00,25890,25890,25890,25890,8,0
2022/12/30,23:31:00,25890,25900,25890,25900,60,0
2022/12/30,23:32:00,25900,25900,25890,25890,57,0
2022/12/30,23:33:00,25890,25890,25890,25890,38,0
2022/12/30,23:34:00,25900,25910,25900,25910,76,0
2022/12/30,23:35:00,25920,25930,25920,25930,164,0
2022/12/30,23:36:00,25930,25930,25910,25920,122,0
2022/12/30,23:37:00,25920,25920,25920,25920,7,0
2022/12/30,23:38:00,25920,25920,25920,25920,51,0
2022/12/30,23:39:00,25920,25920,25920,25920,18,0
2022/12/30,23:40:00,25910,25910,25910,25910,18,0
2022/12/30,23:41:00,25910,25910,25870,25880,84,0
2022/12/30,23:42:00,25880,25880,25880,25880,39,0
2022/12/30,23:43:00,25880,25890,25880,25890,26,0
2022/12/30,23:44:00,25890,25890,25880,25880,31,0
2022/12/30,23:45:00,25890,25890,25890,25890,23,0
2022/12/30,23:46:00,25890,25890,25860,25880,78,0
2022/12/30,23:47:00,25870,25870,25860,25860,41,0
2022/12/30,23:48:00,25860,25860,25850,25850,74,0
2022/12/30,23:49:00,25840,25840,25820,25820,188,0
2022/12/30,23:50:00,25820,25830,25820,25830,56,0
2022/12/30,23:51:00,25830,25840,25830,25830,106,0
2022/12/30,23:52:00,25830,25830,25820,25820,75,0
2022/12/30,23:53:00,25830,25840,25830,25840,91,0
2022/12/30,23:54:00,25840,25840,25830,25830,42,0
2022/12/30,23:55:00,25830,25830,25830,25830,18,0
2022/12/30,23:56:00,25820,25820,25820,25820,64,0
2022/12/30,23:57:00,25810,25820,25810,25820,26,0
2022/12/30,23:58:00,25820,25830,25810,25810,97,0
2022/12/30,23:59:00,25820,25830,25820,25830,21,0
2022/12/31,00:00:00,25840,25840,25840,25840,33,0
2022/12/31,00:01:00,25840,25860,25840,25850,66,0
2022/12/31,00:02:00,25850,25850,25850,25850,37,0
2022/12/31,00:03:00,25850,25850,25840,25840,78,0
2022/12/31,00:04:00,25850,25860,25840,25840,11,0
2022/12/31,00:05:00,25850,25850,25840,25850,38,0
2022/12/31,00:06:00,25840,25840,25840,25840,13,0
2022/12/31,00:07:00,25840,25840,25840,25840,16,0
2022/12/31,00:08:00,25840,25850,25840,25850,8,0
2022/12/31,00:09:00,25830,25830,25830,25830,11,0
2022/12/31,00:10:00,25840,25840,25830,25830,19,0
2022/12/31,00:11:00,25840,25840,25840,25840,49,0
2022/12/31,00:12:00,25840,25850,25840,25840,30,0
2022/12/31,00:13:00,25850,25850,25850,25850,12,0
2022/12/31,00:14:00,25850,25850,25850,25850,5,0
2022/12/31,00:15:00,25850,25850,25850,25850,3,0
2022/12/31,00:16:00,25850,25850,25850,25850,3,0
2022/12/31,00:17:00,25850,25850,25850,25850,13,0
2022/12/31,00:18:00,25860,25890,25860,25880,115,0
2022/12/31,00:19:00,25880,25900,25880,25890,37,0
2022/12/31,00:20:00,25890,25890,25890,25890,37,0
2022/12/31,00:21:00,25900,25900,25900,25900,73,0
2022/12/31,00:22:00,25900,25900,25900,25900,34,0
2022/12/31,00:23:00,25900,25900,25900,25900,32,0
2022/12/31,00:24:00,25900,25900,25900,25900,0,0
2022/12/31,00:25:00,25910,25920,25910,25920,103,0
2022/12/31,00:26:00,25920,25920,25920,25920,29,0
2022/12/31,00:27:00,25910,25910,25910,25910,17,0
2022/12/31,00:28:00,25910,25910,25910,25910,26,0
2022/12/31,00:29:00,25900,25900,25900,25900,96,0
2022/12/31,00:30:00,25900,25900,25900,25900,0,0
2022/12/31,00:31:00,25900,25910,25900,25910,27,0
2022/12/31,00:32:00,25910,25910,25910,25910,51,0
2022/12/31,00:33:00,25910,25910,25900,25900,16,0
2022/12/31,00:34:00,25890,25900,25890,25900,16,0
2022/12/31,00:35:00,25900,25910,25900,25910,34,0
2022/12/31,00:36:00,25910,25910,25910,25910,9,0
2022/12/31,00:37:00,25910,25910,25910,25910,15,0
2022/12/31,00:38:00,25910,25910,25910,25910,1,0
2022/12/31,00:39:00,25910,25910,25910,25910,12,0
2022/12/31,00:40:00,25900,25900,25900,25900,25,0
2022/12/31,00:41:00,25900,25900,25900,25900,45,0
2022/12/31,00:42:00,25900,25900,25890,25890,5,0
2022/12/31,00:43:00,25890,25890,25880,25880,92,0
2022/12/31,00:44:00,25890,25890,25890,25890,26,0
2022/12/31,00:45:00,25880,25880,25880,25880,11,0
2022/12/31,00:46:00,25880,25890,25880,25890,11,0
2022/12/31,00:47:00,25890,25890,25890,25890,22,0
2022/12/31,00:48:00,25890,25900,25890,25900,56,0
2022/12/31,00:49:00,25910,25910,25910,25910,18,0
2022/12/31,00:50:00,25910,25910,25910,25910,32,0
2022/12/31,00:51:00,25920,25920,25920,25920,1,0
2022/12/31,00:52:00,25920,25920,25910,25910,12,0
2022/12/31,00:53:00,25900,25900,25900,25900,25,0
2022/12/31,00:54:00,25900,25900,25900,25900,3,0
2022/12/31,00:55:00,25890,25890,25890,25890,15,0
2022/12/31,00:56:00,25890,25890,25890,25890,25,0
2022/12/31,00:57:00,25890,25890,25890,25890,20,0
2022/12/31,00:58:00,25880,25880,25880,25880,10,0
2022/12/31,00:59:00,25870,25870,25860,25860,11,0
2022/12/31,01:00:00,25860,25860,25860,25860,28,0
2022/12/31,01:01:00,25860,25860,25850,25860,86,0
2022/12/31,01:02:00,25860,25860,25860,25860,0,0
2022/12/31,01:03:00,25860,25860,25860,25860,0,0
2022/12/31,01:04:00,25850,25850,25850,25850,23,0
2022/12/31,01:05:00,25850,25850,25850,25850,29,0
2022/12/31,01:06:00,25850,25860,25850,25860,46,0
2022/12/31,01:07:00,25860,25860,25850,25860,15,0
2022/12/31,01:08:00,25860,25860,25860,25860,1,0
2022/12/31,01:09:00,25860,25870,25860,25870,24,0
2022/12/31,01:10:00,25870,25870,25870,25870,21,0
2022/12/31,01:11:00,25870,25870,25870,25870,22,0
2022/12/31,01:12:00,25860,25860,25860,25860,22,0
2022/12/31,01:13:00,25860,25860,25850,25850,56,0
2022/12/31,01:14:00,25850,25850,25850,25850,10,0
2022/12/31,01:15:00,25840,25840,25830,25840,35,0
2022/12/31,01:16:00,25840,25840,25830,25830,55,0
2022/12/31,01:17:00,25830,25830,25830,25830,8,0
2022/12/31,01:18:00,25830,25830,25830,25830,22,0
2022/12/31,01:19:00,25830,25830,25830,25830,18,0
2022/12/31,01:20:00,25830,25830,25820,25820,13,0
2022/12/31,01:21:00,25830,25830,25820,25820,34,0
2022/12/31,01:22:00,25820,25820,25820,25820,15,0
2022/12/31,01:23:00,25820,25820,25820,25820,16,0
2022/12/31,01:24:00,25820,25820,25820,25820,14,0
2022/12/31,01:25:00,25820,25820,25820,25820,29,0
2022/12/31,01:26:00,25810,25820,25810,25820,11,0
2022/12/31,01:27:00,25820,25820,25820,25820,52,0
2022/12/31,01:28:00,25820,25820,25820,25820,11,0
2022/12/31,01:29:00,25820,25820,25820,25820,12,0
2022/12/31,01:30:00,25810,25810,25810,25810,137,0
2022/12/31,01:31:00,25810,25810,25800,25800,11,0
2022/12/31,01:32:00,25810,25810,25810,25810,96,0
2022/12/31,01:33:00,25810,25820,25810,25810,40,0
2022/12/31,01:34:00,25810,25820,25810,25820,20,0
2022/12/31,01:35:00,25820,25820,25820,25820,61,0
2022/12/31,01:36:00,25820,25820,25820,25820,12,0
2022/12/31,01:37:00,25830,25830,25820,25820,6,0
2022/12/31,01:38:00,25830,25840,25830,25840,26,0
2022/12/31,01:39:00,25840,25840,25840,25840,14,0
2022/12/31,01:40:00,25840,25840,25830,25830,10,0
2022/12/31,01:41:00,25830,25830,25830,25830,4,0
2022/12/31,01:42:00,25820,25820,25820,25820,8,0
2022/12/31,01:43:00,25830,25830,25830,25830,62,0
2022/12/31,01:44:00,25820,25820,25820,25820,1,0
2022/12/31,01:45:00,25820,25820,25820,25820,11,0
2022/12/31,01:46:00,25820,25820,25810,25810,76,0
2022/12/31,01:47:00,25810,25810,25800,25810,12,0
2022/12/31,01:48:00,25800,25810,25800,25810,10,0
2022/12/31,01:49:00,25810,25810,25800,25810,35,0
2022/12/31,01:50:00,25810,25810,25800,25810,66,0
2022/12/31,01:51:00,25810,25810,25810,25810,43,0
2022/12/31,01:52:00,25810,25820,25810,25820,37,0
2022/12/31,01:53:00,25820,25820,25820,25820,5,0
2022/12/31,01:54:00,25820,25820,25820,25820,21,0
2022/12/31,01:55:00,25820,25820,25820,25820,7,0
2022/12/31,01:56:00,25810,25810,25810,25810,30,0
2022/12/31,01:57:00,25810,25820,25810,25820,45,0
2022/12/31,01:58:00,25820,25820,25820,25820,8,0
2022/12/31,01:59:00,25820,25820,25820,25820,8,0
2022/12/31,02:00:00,25830,25830,25830,25830,2,0
2022/12/31,02:01:00,25830,25830,25830,25830,14,0
2022/12/31,02:02:00,25830,25830,25830,25830,0,0
2022/12/31,02:03:00,25820,25820,25820,25820,5,0
2022/12/31,02:04:00,25820,25820,25820,25820,4,0
2022/12/31,02:05:00,25820,25820,25820,25820,11,0
2022/12/31,02:06:00,25820,25820,25820,25820,3,0
2022/12/31,02:07:00,25810,25810,25810,25810,1,0
2022/12/31,02:08:00,25820,25820,25820,25820,5,0
2022/12/31,02:09:00,25820,25820,25820,25820,3,0
2022/12/31,02:10:00,25820,25820,25820,25820,3,0
2022/12/31,02:11:00,25820,25830,25820,25830,29,0
2022/12/31,02:12:00,25830,25830,25830,25830,3,0
2022/12/31,02:13:00,25830,25830,25830,25830,3,0
2022/12/31,02:14:00,25820,25820,25820,25820,13,0
2022/12/31,02:15:00,25820,25820,25820,25820,5,0
2022/12/31,02:16:00,25830,25830,25830,25830,30,0
2022/12/31,02:17:00,25830,25830,25830,25830,3,0
2022/12/31,02:18:00,25830,25830,25830,25830,8,0
2022/12/31,02:19:00,25830,25830,25830,25830,0,0
2022/12/31,02:20:00,25830,25830,25830,25830,0,0
2022/12/31,02:21:00,25830,25830,25830,25830,9,0
2022/12/31,02:22:00,25820,25820,25820,25820,2,0
2022/12/31,02:23:00,25830,25830,25830,25830,21,0
2022/12/31,02:24:00,25820,25820,25820,25820,17,0
2022/12/31,02:25:00,25820,25820,25820,25820,0,0
2022/12/31,02:26:00,25810,25810,25810,25810,36,0
2022/12/31,02:27:00,25810,25810,25810,25810,4,0
2022/12/31,02:28:00,25800,25800,25770,25780,169,0
2022/12/31,02:29:00,25780,25790,25780,25780,59,0
2022/12/31,02:30:00,25780,25780,25760,25770,74,0
2022/12/31,02:31:00,25770,25770,25770,25770,19,0
2022/12/31,02:32:00,25770,25770,25760,25760,81,0
2022/12/31,02:33:00,25760,25770,25760,25770,27,0
2022/12/31,02:34:00,25770,25770,25760,25770,29,0
2022/12/31,02:35:00,25770,25770,25770,25770,7,0
2022/12/31,02:36:00,25770,25780,25770,25770,26,0
2022/12/31,02:37:00,25770,25780,25770,25780,47,0
2022/12/31,02:38:00,25770,25780,25770,25780,4,0
2022/12/31,02:39:00,25780,25780,25780,25780,0,0
2022/12/31,02:40:00,25780,25780,25780,25780,35,0
2022/12/31,02:41:00,25780,25780,25780,25780,0,0
2022/12/31,02:42:00,25770,25770,25770,25770,20,0
2022/12/31,02:43:00,25770,25770,25770,25770,0,0
2022/12/31,02:44:00,25770,25770,25770,25770,0,0
2022/12/31,02:45:00,25770,25770,25770,25770,19,0
2022/12/31,02:46:00,25770,25770,25770,25770,10,0
2022/12/31,02:47:00,25770,25770,25770,25770,15,0
2022/12/31,02:48:00,25770,25780,25770,25780,13,0
2022/12/31,02:49:00,25780,25780,25780,25780,0,0
2022/12/31,02:50:00,25770,25770,25770,25770,25,0
2022/12/31,02:51:00,25770,25770,25770,25770,6,0
2022/12/31,02:52:00,25770,25770,25770,25770,5,0
2022/12/31,02:53:00,25770,25770,25770,25770,0,0
2022/12/31,02:54:00,25760,25760,25760,25760,149,0
2022/12/31,02:55:00,25750,25750,25740,25750,34,0
2022/12/31,02:56:00,25750,25760,25750,25760,28,0
2022/12/31,02:57:00,25760,25760,25760,25760,2,0
2022/12/31,02:58:00,25750,25750,25750,25750,12,0
2022/12/31,02:59:00,25750,25750,25750,25750,13,0
2022/12/31,03:00:00,25750,25780,25750,25780,41,0
2022/12/31,03:01:00,25780,25780,25770,25770,21,0
2022/12/31,03:02:00,25770,25770,25760,25760,5,0
2022/12/31,03:03:00,25760,25760,25750,25750,55,0
2022/12/31,03:04:00,25760,25760,25760,25760,16,0
2022/12/31,03:05:00,25760,25760,25760,25760,2,0
2022/12/31,03:06:00,25760,25760,25760,25760,4,0
2022/12/31,03:07:00,25760,25760,25760,25760,0,0
2022/12/31,03:08:00,25770,25770,25770,25770,25,0
2022/12/31,03:09:00,25770,25770,25770,25770,0,0
2022/12/31,03:10:00,25770,25770,25770,25770,5,0
2022/12/31,03:11:00,25770,25770,25760,25760,27,0
2022/12/31,03:12:00,25760,25760,25760,25760,3,0
2022/12/31,03:13:00,25760,25760,25760,25760,1,0
2022/12/31,03:14:00,25760,25760,25760,25760,10,0
2022/12/31,03:15:00,25750,25760,25750,25760,4,0
2022/12/31,03:16:00,25750,25750,25750,25750,48,0
2022/12/31,03:17:00,25750,25750,25740,25740,67,0
2022/12/31,03:18:00,25730,25730,25720,25730,27,0
2022/12/31,03:19:00,25730,25730,25720,25720,36,0
2022/12/31,03:20:00,25710,25710,25710,25710,4,0
2022/12/31,03:21:00,25710,25710,25700,25700,77,0
2022/12/31,03:22:00,25700,25700,25700,25700,18,0
2022/12/31,03:23:00,25690,25690,25690,25690,44,0
2022/12/31,03:24:00,25680,25690,25680,25690,25,0
2022/12/31,03:25:00,25690,25690,25690,25690,16,0
2022/12/31,03:26:00,25680,25680,25670,25670,17,0
2022/12/31,03:27:00,25670,25670,25660,25670,19,0
2022/12/31,03:28:00,25670,25670,25670,25670,69,0
2022/12/31,03:29:00,25670,25670,25670,25670,44,0
2022/12/31,03:30:00,25670,25680,25670,25680,10,0
2022/12/31,03:31:00,25680,25690,25670,25690,93,0
2022/12/31,03:32:00,25690,25700,25690,25700,22,0
2022/12/31,03:33:00,25700,25700,25700,25700,18,0
2022/12/31,03:34:00,25700,25700,25700,25700,15,0
2022/12/31,03:35:00,25700,25700,25700,25700,16,0
2022/12/31,03:36:00,25710,25720,25710,25710,22,0
2022/12/31,03:37:00,25710,25710,25710,25710,18,0
2022/12/31,03:38:00,25710,25710,25710,25710,0,0
2022/12/31,03:39:00,25700,25700,25700,25700,4,0
2022/12/31,03:40:00,25700,25700,25700,25700,0,0
2022/12/31,03:41:00,25700,25700,25700,25700,13,0
2022/12/31,03:42:00,25700,25700,25700,25700,19,0
2022/12/31,03:43:00,25700,25700,25700,25700,8,0
2022/12/31,03:44:00,25690,25690,25690,25690,8,0
2022/12/31,03:45:00,25690,25690,25690,25690,9,0
2022/12/31,03:46:00,25690,25690,25690,25690,5,0
2022/12/31,03:47:00,25690,25690,25690,25690,12,0
2022/12/31,03:48:00,25690,25690,25690,25690,1,0
2022/12/31,03:49:00,25680,25680,25680,25680,12,0
2022/12/31,03:50:00,25670,25670,25670,25670,1,0
2022/12/31,03:51:00,25670,25670,25660,25660,44,0
2022/12/31,03:52:00,25650,25660,25650,25650,26,0
2022/12/31,03:53:00,25660,25670,25660,25660,38,0
2022/12/31,03:54:00,25660,25660,25660,25660,33,0
2022/12/31,03:55:00,25660,25680,25660,25680,63,0
2022/12/31,03:56:00,25680,25680,25680,25680,3,0
2022/12/31,03:57:00,25680,25680,25680,25680,6,0
2022/12/31,03:58:00,25680,25680,25680,25680,0,0
2022/12/31,03:59:00,25670,25670,25660,25670,5,0
2022/12/31,04:00:00,25670,25670,25670,25670,12,0
2022/12/31,04:01:00,25670,25670,25670,25670,2,0
2022/12/31,04:02:00,25660,25660,25660,25660,10,0
2022/12/31,04:03:00,25660,25680,25660,25670,10,0
2022/12/31,04:04:00,25670,25670,25660,25660,12,0
2022/12/31,04:05:00,25650,25650,25650,25650,22,0
2022/12/31,04:06:00,25650,25660,25650,25660,15,0
2022/12/31,04:07:00,25640,25650,25640,25650,8,0
2022/12/31,04:08:00,25640,25650,25640,25650,27,0
2022/12/31,04:09:00,25650,25650,25650,25650,3,0
2022/12/31,04:10:00,25650,25650,25640,25650,33,0
2022/12/31,04:11:00,25650,25650,25650,25650,6,0
2022/12/31,04:12:00,25650,25650,25650,25650,7,0
2022/12/31,04:13:00,25650,25650,25650,25650,4,0
2022/12/31,04:14:00,25650,25660,25650,25660,6,0
2022/12/31,04:15:00,25660,25660,25650,25650,13,0
2022/12/31,04:16:00,25650,25650,25650,25650,18,0
2022/12/31,04:17:00,25640,25640,25630,25640,49,0
2022/12/31,04:18:00,25640,25640,25640,25640,5,0
2022/12/31,04:19:00,25640,25640,25640,25640,0,0
2022/12/31,04:20:00,25640,25640,25640,25640,0,0
2022/12/31,04:21:00,25640,25640,25640,25640,5,0
2022/12/31,04:22:00,25640,25640,25640,25640,0,0
2022/12/31,04:23:00,25640,25640,25640,25640,6,0
2022/12/31,04:24:00,25650,25650,25650,25650,3,0
2022/12/31,04:25:00,25650,25650,25650,25650,0,0
2022/12/31,04:26:00,25650,25650,25650,25650,0,0
2022/12/31,04:27:00,25640,25640,25640,25640,5,0
2022/12/31,04:28:00,25640,25640,25640,25640,4,0
2022/12/31,04:29:00,25640,25650,25630,25650,44,0
2022/12/31,04:30:00,25650,25660,25650,25650,19,0
2022/12/31,04:31:00,25650,25650,25650,25650,3,0
2022/12/31,04:32:00,25660,25660,25660,25660,21,0
2022/12/31,04:33:00,25660,25660,25660,25660,4,0
2022/12/31,04:34:00,25650,25650,25650,25650,5,0
2022/12/31,04:35:00,25650,25650,25650,25650,0,0
2022/12/31,04:36:00,25660,25660,25650,25650,7,0
2022/12/31,04:37:00,25650,25650,25650,25650,0,0
2022/12/31,04:38:00,25650,25650,25650,25650,1,0
2022/12/31,04:39:00,25650,25650,25650,25650,3,0
2022/12/31,04:40:00,25650,25650,25650,25650,0,0
2022/12/31,04:41:00,25650,25650,25650,25650,7,0
2022/12/31,04:42:00,25640,25640,25640,25640,12,0
2022/12/31,04:43:00,25640,25640,25640,25640,5,0
2022/12/31,04:44:00,25640,25640,25640,25640,5,0
2022/12/31,04:45:00,25640,25640,25640,25640,5,0
2022/12/31,04:46:00,25640,25640,25640,25640,1,0
2022/12/31,04:47:00,25640,25640,25640,25640,2,0
2022/12/31,04:48:00,25640,25640,25640,25640,7,0
2022/12/31,04:49:00,25640,25640,25640,25640,0,0
2022/12/31,04:50:00,25630,25630,25630,25630,18,0
2022/12/31,04:51:00,25630,25630,25630,25630,10,0
2022/12/31,04:52:00,25630,25630,25630,25630,13,0
2022/12/31,04:53:00,25630,25630,25630,25630,0,0
2022/12/31,04:54:00,25640,25640,25640,25640,24,0
2022/12/31,04:55:00,25640,25640,25640,25640,13,0
2022/12/31,04:56:00,25640,25640,25630,25630,17,0
2022/12/31,04:57:00,25630,25630,25630,25630,4,0
2022/12/31,04:58:00,25630,25630,25630,25630,13,0
2022/12/31,04:59:00,25630,25630,25630,25630,5,0
2022/12/31,05:00:00,25630,25630,25630,25630,1,0
2022/12/31,05:01:00,25630,25640,25630,25640,38,0
2022/12/31,05:02:00,25640,25640,25640,25640,24,0
2022/12/31,05:03:00,25640,25640,25640,25640,0,0
2022/12/31,05:04:00,25650,25660,25650,25660,24,0
2022/12/31,05:05:00,25670,25670,25660,25660,49,0
2022/12/31,05:06:00,25660,25660,25660,25660,12,0
2022/12/31,05:07:00,25660,25660,25660,25660,1,0
2022/12/31,05:08:00,25670,25670,25660,25670,19,0
2022/12/31,05:09:00,25670,25670,25670,25670,20,0
2022/12/31,05:10:00,25680,25690,25680,25690,10,0
2022/12/31,05:11:00,25690,25700,25690,25700,44,0
2022/12/31,05:12:00,25710,25710,25710,25710,68,0
2022/12/31,05:13:00,25720,25730,25720,25730,135,0
2022/12/31,05:14:00,25730,25750,25730,25740,28,0
2022/12/31,05:15:00,25730,25730,25730,25730,19,0
2022/12/31,05:16:00,25740,25750,25740,25750,40,0
2022/12/31,05:17:00,25740,25740,25740,25740,22,0
2022/12/31,05:18:00,25740,25740,25740,25740,0,0
2022/12/31,05:19:00,25740,25740,25740,25740,0,0
2022/12/31,05:20:00,25730,25730,25730,25730,10,0
2022/12/31,05:21:00,25730,25730,25730,25730,8,0
2022/12/31,05:22:00,25730,25730,25730,25730,8,0
2022/12/31,05:23:00,25730,25730,25720,25720,15,0
2022/12/31,05:24:00,25720,25720,25720,25720,11,0
2022/12/31,05:25:00,25720,25720,25720,25720,8,0
2022/12/31,05:26:00,25720,25720,25710,25710,11,0
2022/12/31,05:27:00,25720,25720,25720,25720,1,0
2022/12/31,05:28:00,25720,25720,25720,25720,0,0
2022/12/31,05:29:00,25720,25720,25720,25720,2,0
2022/12/31,05:30:00,25710,25710,25710,25710,13,0
2022/12/31,05:31:00,25710,25720,25710,25720,32,0
2022/12/31,05:32:00,25720,25730,25720,25720,6,0
2022/12/31,05:33:00,25730,25730,25730,25730,27,0
2022/12/31,05:34:00,25730,25730,25730,25730,0,0
2022/12/31,05:35:00,25740,25740,25740,25740,9,0
2022/12/31,05:36:00,25730,25730,25730,25730,12,0
2022/12/31,05:37:00,25730,25730,25730,25730,16,0
2022/12/31,05:38:00,25740,25750,25740,25740,23,0
2022/12/31,05:39:00,25740,25740,25740,25740,3,0
2022/12/31,05:40:00,25740,25740,25740,25740,5,0
2022/12/31,05:41:00,25740,25740,25740,25740,15,0
2022/12/31,05:42:00,25740,25740,25740,25740,8,0
2022/12/31,05:43:00,25740,25740,25740,25740,8,0
2022/12/31,05:44:00,25740,25740,25740,25740,19,0
2022/12/31,05:45:00,25740,25740,25740,25740,10,0
2022/12/31,05:46:00,25740,25740,25740,25740,5,0
2022/12/31,05:47:00,25750,25750,25750,25750,18,0
2022/12/31,05:48:00,25750,25750,25750,25750,0,0
2022/12/31,05:49:00,25740,25740,25740,25740,13,0
2022/12/31,05:50:00,25740,25750,25740,25750,54,0
2022/12/31,05:51:00,25740,25750,25740,25740,19,0
2022/12/31,05:52:00,25740,25740,25740,25740,0,0
2022/12/31,05:53:00,25750,25750,25740,25740,22,0
2022/12/31,05:54:00,25740,25750,25740,25750,8,0
2022/12/31,05:55:00,25750,25780,25750,25780,141,0
2022/12/31,05:56:00,25780,25780,25780,25780,0,0
2022/12/31,05:57:00,25780,25780,25780,25780,0,0
2022/12/31,05:58:00,25780,25780,25780,25780,0,0
2022/12/31,05:59:00,25780,25780,25780,25780,0,0
2022/12/31,06:00:00,25780,25780,25740,25740,177,0
2023/01/03,08:46:00,25850,25890,25820,25820,243,0
2023/01/03,08:47:00,25820,25840,25810,25820,55,0
2023/01/03,08:48:00,25820,25820,25820,25820,9,0
2023/01/03,08:49:00,25820,25820,25790,25790,28,0
2023/01/03,08:50:00,25790,25820,25790,25820,33,0
2023/01/03,08:51:00,25820,25820,25820,25820,3,0
2023/01/03,08:52:00,25820,25820,25820,25820,12,0
2023/01/03,08:53:00,25820,25820,25820,25820,8,0
2023/01/03,08:54:00,25810,25810,25800,25810,9,0
2023/01/03,08:55:00,25810,25810,25810,25810,0,0
2023/01/03,08:56:00,25820,25840,25820,25830,47,0
2023/01/03,08:57:00,25830,25850,25830,25850,15,0
2023/01/03,08:58:00,25850,25850,25850,25850,8,0
2023/01/03,08:59:00,25850,25850,25850,25850,0,0
2023/01/03,09:00:00,25850,25860,25850,25860,28,0
2023/01/03,09:01:00,25850,25870,25840,25850,90,0
2023/01/03,09:02:00,25840,25840,25820,25840,35,0
2023/01/03,09:03:00,25830,25830,25820,25820,19,0
2023/01/03,09:04:00,25820,25830,25820,25830,10,0
2023/01/03,09:05:00,25820,25820,25820,25820,15,0
2023/01/03,09:06:00,25820,25820,25820,25820,2,0
2023/01/03,09:07:00,25820,25840,25820,25840,18,0
2023/01/03,09:08:00,25830,25830,25830,25830,16,0
2023/01/03,09:09:00,25840,25860,25840,25850,20,0
2023/01/03,09:10:00,25850,25850,25850,25850,8,0
2023/01/03,09:11:00,25850,25850,25820,25820,39,0
2023/01/03,09:12:00,25830,25830,25830,25830,15,0
2023/01/03,09:13:00,25830,25830,25810,25810,30,0
2023/01/03,09:14:00,25800,25800,25790,25790,33,0
2023/01/03,09:15:00,25800,25800,25800,25800,20,0
2023/01/03,09:16:00,25800,25800,25800,25800,16,0
2023/01/03,09:17:00,25810,25810,25810,25810,14,0
2023/01/03,09:18:00,25820,25820,25820,25820,13,0
2023/01/03,09:19:00,25830,25840,25820,25840,24,0
2023/01/03,09:20:00,25830,25840,25830,25840,29,0
2023/01/03,09:21:00,25840,25840,25820,25820,32,0
2023/01/03,09:22:00,25820,25830,25820,25830,11,0
2023/01/03,09:23:00,25830,25840,25830,25830,12,0
2023/01/03,09:24:00,25820,25820,25820,25820,12,0
2023/01/03,09:25:00,25820,25820,25810,25810,8,0
2023/01/03,09:26:00,25810,25810,25810,25810,2,0
2023/01/03,09:27:00,25810,25810,25810,25810,6,0
2023/01/03,09:28:00,25810,25810,25780,25790,32,0
2023/01/03,09:29:00,25800,25800,25780,25790,37,0
2023/01/03,09:30:00,25790,25790,25790,25790,16,0
2023/01/03,09:31:00,25790,25790,25780,25780,14,0
2023/01/03,09:32:00,25790,25790,25790,25790,14,0
2023/01/03,09:33:00,25800,25800,25790,25790,26,0
2023/01/03,09:34:00,25790,25790,25780,25790,27,0
2023/01/03,09:35:00,25790,25790,25790,25790,2,0
2023/01/03,09:36:00,25790,25790,25780,25780,10,0
2023/01/03,09:37:00,25770,25770,25750,25750,40,0
2023/01/03,09:38:00,25760,25770,25760,25770,31,0
2023/01/03,09:39:00,25780,25790,25780,25780,8,0
2023/01/03,09:40:00,25780,25780,25770,25770,20,0
2023/01/03,09:41:00,25770,25770,25760,25760,4,0
2023/01/03,09:42:00,25760,25760,25750,25750,30,0
2023/01/03,09:43:00,25750,25750,25750,25750,4,0
2023/01/03,09:44:00,25740,25750,25730,25750,22,0
2023/01/03,09:45:00,25740,25740,25740,25740,7,0
2023/01/03,09:46:00,25750,25750,25750,25750,15,0
2023/01/03,09:47:00,25760,25770,25760,25760,15,0
2023/01/03,09:48:00,25760,25760,25760,25760,4,0
2023/01/03,09:49:00,25760,25760,25760,25760,3,0
2023/01/03,09:50:00,25760,25760,25740,25740,39,0
2023/01/03,09:51:00,25740,25740,25740,25740,9,0
2023/01/03,09:52:00,25740,25740,25740,25740,6,0
2023/01/03,09:53:00,25740,25740,25730,25730,13,0
2023/01/03,09:54:00,25740,25750,25720,25720,56,0
2023/01/03,09:55:00,25720,25730,25720,25730,27,0
2023/01/03,09:56:00,25730,25730,25670,25710,116,0
2023/01/03,09:57:00,25710,25720,25710,25720,28,0
2023/01/03,09:58:00,25720,25720,25720,25720,17,0
2023/01/03,09:59:00,25720,25720,25720,25720,17,0
2023/01/03,10:00:00,25720,25720,25710,25710,24,0
2023/01/03,10:01:00,25710,25710,25670,25700,68,0
2023/01/03,10:02:00,25700,25710,25690,25710,34,0
2023/01/03,10:03:00,25710,25710,25690,25700,30,0
2023/01/03,10:04:00,25700,25700,25690,25690,21,0
2023/01/03,10:05:00,25690,25700,25690,25700,10,0
2023/01/03,10:06:00,25700,25700,25670,25670,39,0
2023/01/03,10:07:00,25670,25670,25660,25660,42,0
2023/01/03,10:08:00,25660,25670,25650,25670,42,0
2023/01/03,10:09:00,25670,25670,25670,25670,25,0
2023/01/03,10:10:00,25670,25680,25670,25680,31,0
2023/01/03,10:11:00,25680,25680,25660,25660,29,0
2023/01/03,10:12:00,25670,25680,25670,25680,31,0
2023/01/03,10:13:00,25680,25680,25670,25670,53,0
2023/01/03,10:14:00,25670,25680,25660,25670,56,0
2023/01/03,10:15:00,25660,25670,25650,25660,65,0
2023/01/03,10:16:00,25650,25660,25640,25660,80,0
2023/01/03,10:17:00,25650,25650,25640,25640,24,0
2023/01/03,10:18:00,25650,25670,25650,25660,76,0
2023/01/03,10:19:00,25650,25660,25650,25660,15,0
2023/01/03,10:20:00,25650,25650,25650,25650,13,0
2023/01/03,10:21:00,25650,25650,25650,25650,11,0
2023/01/03,10:22:00,25660,25660,25640,25660,44,0
2023/01/03,10:23:00,25650,25650,25650,25650,3,0
2023/01/03,10:24:00,25650,25650,25630,25630,53,0
2023/01/03,10:25:00,25630,25640,25610,25640,43,0
2023/01/03,10:26:00,25630,25630,25630,25630,9,0
2023/01/03,10:27:00,25620,25620,25620,25620,12,0
2023/01/03,10:28:00,25620,25620,25620,25620,10,0
2023/01/03,10:29:00,25620,25620,25620,25620,9,0
2023/01/03,10:30:00,25610,25610,25590,25600,72,0
2023/01/03,10:31:00,25600,25600,25580,25590,49,0
2023/01/03,10:32:00,25590,25590,25570,25570,65,0
2023/01/03,10:33:00,25580,25600,25580,25600,35,0
2023/01/03,10:34:00,25590,25600,25590,25600,89,0
2023/01/03,10:35:00,25600,25610,25600,25610,46,0
2023/01/03,10:36:00,25610,25610,25610,25610,7,0
2023/01/03,10:37:00,25610,25620,25610,25620,51,0
2023/01/03,10:38:00,25610,25620,25610,25620,22,0
2023/01/03,10:39:00,25610,25610,25600,25610,12,0
2023/01/03,10:40:00,25610,25610,25610,25610,20,0
2023/01/03,10:41:00,25610,25620,25610,25620,23,0
2023/01/03,10:42:00,25620,25630,25620,25620,18,0
2023/01/03,10:43:00,25620,25630,25620,25630,37,0
2023/01/03,10:44:00,25630,25630,25630,25630,20,0
2023/01/03,10:45:00,25630,25640,25630,25640,11,0
2023/01/03,10:46:00,25640,25640,25620,25630,55,0
2023/01/03,10:47:00,25620,25620,25610,25610,30,0
2023/01/03,10:48:00,25620,25620,25620,25620,3,0
2023/01/03,10:49:00,25620,25620,25620,25620,11,0
2023/01/03,10:50:00,25620,25630,25620,25630,5,0
2023/01/03,10:51:00,25620,25620,25610,25610,24,0
2023/01/03,10:52:00,25610,25620,25610,25610,23,0
2023/01/03,10:53:00,25620,25620,25620,25620,8,0
2023/01/03,10:54:00,25620,25620,25610,25620,16,0
2023/01/03,10:55:00,25620,25620,25620,25620,16,0
2023/01/03,10:56:00,25620,25620,25620,25620,15,0
2023/01/03,10:57:00,25630,25630,25630,25630,24,0
2023/01/03,10:58:00,25640,25660,25640,25660,45,0
2023/01/03,10:59:00,25660,25670,25660,25670,29,0
2023/01/03,11:00:00,25670,25670,25660,25670,23,0
2023/01/03,11:01:00,25660,25660,25660,25660,32,0
2023/01/03,11:02:00,25650,25650,25650,25650,5,0
2023/01/03,11:03:00,25650,25650,25650,25650,1,0
2023/01/03,11:04:00,25640,25650,25640,25650,9,0
2023/01/03,11:05:00,25660,25660,25660,25660,1,0
2023/01/03,11:06:00,25650,25650,25650,25650,9,0
2023/01/03,11:07:00,25650,25650,25650,25650,27,0
2023/01/03,11:08:00,25650,25650,25650,25650,0,0
2023/01/03,11:09:00,25650,25650,25650,25650,6,0
2023/01/03,11:10:00,25650,25660,25650,25660,11,0
2023/01/03,11:11:00,25660,25670,25660,25670,15,0
2023/01/03,11:12:00,25670,25670,25660,25670,20,0
2023/01/03,11:13:00,25670,25670,25660,25660,17,0
2023/01/03,11:14:00,25660,25660,25660,25660,6,0
2023/01/03,11:15:00,25650,25650,25640,25640,14,0
2023/01/03,11:16:00,25640,25640,25630,25630,17,0
2023/01/03,11:17:00,25630,25630,25610,25620,26,0
2023/01/03,11:18:00,25630,25640,25630,25640,4,0
2023/01/03,11:19:00,25640,25650,25640,25650,20,0
2023/01/03,11:20:00,25650,25650,25650,25650,0,0
2023/01/03,11:21:00,25660,25660,25660,25660,12,0
2023/01/03,11:22:00,25660,25660,25660,25660,10,0
2023/01/03,11:23:00,25650,25650,25650,25650,7,0
2023/01/03,11:24:00,25660,25660,25660,25660,3,0
2023/01/03,11:25:00,25660,25660,25660,25660,0,0
2023/01/03,11:26:00,25660,25680,25660,25680,13,0
2023/01/03,11:27:00,25670,25670,25670,25670,11,0
2023/01/03,11:28:00,25660,25660,25660,25660,3,0
2023/01/03,11:29:00,25660,25670,25660,25670,7,0
2023/01/03,11:30:00,25660,25660,25660,25660,1,0
2023/01/03,11:31:00,25660,25660,25660,25660,6,0
2023/01/03,11:32:00,25660,25660,25660,25660,0,0
2023/01/03,11:33:00,25660,25660,25650,25650,28,0
2023/01/03,11:34:00,25650,25660,25650,25660,19,0
2023/01/03,11:35:00,25670,25670,25660,25660,8,0
2023/01/03,11:36:00,25660,25660,25660,25660,2,0
2023/01/03,11:37:00,25660,25660,25660,25660,0,0
2023/01/03,11:38:00,25670,25680,25670,25680,32,0
2023/01/03,11:39:00,25680,25690,25680,25690,5,0
2023/01/03,11:40:00,25690,25690,25680,25690,76,0
2023/01/03,11:41:00,25690,25690,25690,25690,8,0
2023/01/03,11:42:00,25690,25690,25690,25690,16,0
2023/01/03,11:43:00,25690,25690,25690,25690,0,0
2023/01/03,11:44:00,25680,25680,25680,25680,4,0
2023/01/03,11:45:00,25680,25680,25680,25680,9,0
2023/01/03,11:46:00,25690,25690,25680,25680,7,0
2023/01/03,11:47:00,25670,25670,25660,25670,9,0
2023/01/03,11:48:00,25670,25670,25670,25670,11,0
2023/01/03,11:49:00,25670,25670,25670,25670,4,0
2023/01/03,11:50:00,25670,25670,25670,25670,11,0
2023/01/03,11:51:00,25680,25680,25680,25680,5,0
2023/01/03,11:52:00,25680,25680,25680,25680,0,0
2023/01/03,11:53:00,25670,25670,25670,25670,1,0
2023/01/03,11:54:00,25680,25680,25680,25680,6,0
2023/01/03,11:55:00,25680,25680,25680,25680,0,0
2023/01/03,11:56:00,25680,25680,25680,25680,4,0
2023/01/03,11:57:00,25680,25680,25680,25680,0,0
2023/01/03,11:58:00,25680,25680,25680,25680,12,0
2023/01/03,11:59:00,25680,25680,25680,25680,0,0
2023/01/03,12:00:00,25680,25680,25680,25680,3,0
2023/01/03,12:01:00,25680,25680,25680,25680,9,0
2023/01/03,12:02:00,25680,25680,25680,25680,0,0
2023/01/03,12:03:00,25680,25680,25680,25680,11,0
2023/01/03,12:04:00,25680,25680,25680,25680,0,0
2023/01/03,12:05:00,25680,25680,25680,25680,0,0
2023/01/03,12:06:00,25680,25680,25680,25680,10,0
2023/01/03,12:07:00,25670,25670,25670,25670,1,0
2023/01/03,12:08:00,25670,25670,25670,25670,0,0
2023/01/03,12:09:00,25670,25670,25670,25670,11,0
2023/01/03,12:10:00,25670,25670,25660,25660,7,0
2023/01/03,12:11:00,25660,25660,25660,25660,0,0
2023/01/03,12:12:00,25670,25670,25670,25670,18,0
2023/01/03,12:13:00,25670,25680,25670,25680,16,0
2023/01/03,12:14:00,25690,25690,25690,25690,10,0
2023/01/03,12:15:00,25680,25680,25680,25680,7,0
2023/01/03,12:16:00,25680,25680,25680,25680,3,0
2023/01/03,12:17:00,25680,25680,25670,25670,41,0
2023/01/03,12:18:00,25670,25670,25670,25670,0,0
2023/01/03,12:19:00,25670,25670,25670,25670,0,0
2023/01/03,12:20:00,25670,25670,25670,25670,0,0
2023/01/03,12:21:00,25680,25710,25680,25700,72,0
2023/01/03,12:22:00,25690,25690,25690,25690,14,0
2023/01/03,12:23:00,25690,25690,25690,25690,2,0
2023/01/03,12:24:00,25690,25690,25690,25690,6,0
2023/01/03,12:25:00,25680,25680,25680,25680,10,0
2023/01/03,12:26:00,25680,25680,25680,25680,24,0
2023/01/03,12:27:00,25680,25680,25680,25680,0,0
2023/01/03,12:28:00,25670,25670,25670,25670,17,0
2023/01/03,12:29:00,25670,25670,25670,25670,3,0
2023/01/03,12:30:00,25670,25670,25670,25670,1,0
2023/01/03,12:31:00,25680,25680,25680,25680,1,0
2023/01/03,12:32:00,25680,25690,25680,25690,57,0
2023/01/03,12:33:00,25690,25690,25690,25690,8,0
2023/01/03,12:34:00,25690,25690,25690,25690,4,0
2023/01/03,12:35:00,25690,25690,25690,25690,4,0
2023/01/03,12:36:00,25690,25690,25690,25690,4,0
2023/01/03,12:37:00,25690,25690,25690,25690,6,0
2023/01/03,12:38:00,25690,25690,25690,25690,1,0
2023/01/03,12:39:00,25690,25690,25690,25690,0,0
2023/01/03,12:40:00,25690,25690,25690,25690,7,0
2023/01/03,12:41:00,25690,25690,25690,25690,3,0
2023/01/03,12:42:00,25690,25690,25680,25680,30,0
2023/01/03,12:43:00,25680,25680,25680,25680,2,0
2023/01/03,12:44:00,25690,25690,25690,25690,7,0
2023/01/03,12:45:00,25690,25690,25690,25690,0,0
2023/01/03,12:46:00,25700,25710,25700,25710,87,0
2023/01/03,12:47:00,25710,25710,25710,25710,0,0
2023/01/03,12:48:00,25710,25710,25710,25710,20,0
2023/01/03,12:49:00,25710,25710,25710,25710,25,0
2023/01/03,12:50:00,25710,25710,25710,25710,0,0
2023/01/03,12:51:00,25710,25710,25710,25710,14,0
2023/01/03,12:52:00,25710,25710,25710,25710,0,0
2023/01/03,12:53:00,25710,25710,25710,25710,0,0
2023/01/03,12:54:00,25710,25710,25710,25710,10,0
2023/01/03,12:55:00,25710,25710,25710,25710,0,0
2023/01/03,12:56:00,25720,25730,25720,25730,19,0
2023/01/03,12:57:00,25720,25720,25720,25720,12,0
2023/01/03,12:58:00,25720,25720,25720,25720,15,0
2023/01/03,12:59:00,25720,25720,25720,25720,2,0
2023/01/03,13:00:00,25720,25720,25720,25720,1,0
2023/01/03,13:01:00,25720,25720,25720,25720,0,0
2023/01/03,13:02:00,25720,25720,25720,25720,0,0
2023/01/03,13:03:00,25720,25720,25720,25720,1,0
2023/01/03,13:04:00,25720,25720,25720,25720,0,0
2023/01/03,13:05:00,25720,25720,25720,25720,0,0
2023/01/03,13:06:00,25720,25720,25720,25720,18,0
2023/01/03,13:07:00,25720,25720,25720,25720,3,0
2023/01/03,13:08:00,25710,25710,25710,25710,18,0
2023/01/03,13:09:00,25710,25710,25710,25710,1,0
2023/01/03,13:10:00,25700,25700,25690,25690,61,0
2023/01/03,13:11:00,25690,25700,25690,25700,14,0
2023/01/03,13:12:00,25700,25700,25700,25700,7,0
2023/01/03,13:13:00,25700,25700,25690,25690,18,0
2023/01/03,13:14:00,25690,25690,25690,25690,3,0
2023/01/03,13:15:00,25690,25690,25690,25690,6,0
2023/01/03,13:16:00,25690,25690,25690,25690,4,0
2023/01/03,13:17:00,25690,25690,25690,25690,0,0
2023/01/03,13:18:00,25690,25690,25690,25690,16,0
2023/01/03,13:19:00,25690,25690,25690,25690,0,0
2023/01/03,13:20:00,25690,25690,25690,25690,0,0
2023/01/03,13:21:00,25690,25690,25690,25690,8,0
2023/01/03,13:22:00,25690,25690,25690,25690,4,0
2023/01/03,13:23:00,25680,25680,25670,25680,18,0
2023/01/03,13:24:00,25680,25680,25680,25680,0,0
2023/01/03,13:25:00,25680,25680,25680,25680,0,0
2023/01/03,13:26:00,25680,25680,25680,25680,0,0
2023/01/03,13:27:00,25680,25680,25680,25680,0,0
2023/01/03,13:28:00,25680,25680,25680,25680,0,0
2023/01/03,13:29:00,25680,25680,25680,25680,0,0
2023/01/03,13:30:00,25690,25690,25690,25690,10,0
2023/01/03,13:31:00,25690,25690,25690,25690,7,0
2023/01/03,13:32:00,25690,25690,25690,25690,1,0
2023/01/03,13:33:00,25690,25690,25690,25690,0,0
2023/01/03,13:34:00,25690,25690,25690,25690,7,0
2023/01/03,13:35:00,25690,25690,25690,25690,0,0
2023/01/03,13:36:00,25690,25690,25690,25690,1,0
2023/01/03,13:37:00,25690,25690,25690,25690,4,0
2023/01/03,13:38:00,25690,25690,25690,25690,0,0
2023/01/03,13:39:00,25690,25690,25690,25690,1,0
2023/01/03,13:40:00,25690,25690,25690,25690,6,0
2023/01/03,13:41:00,25680,25680,25680,25680,4,0
2023/01/03,13:42:00,25680,25680,25680,25680,2,0
2023/01/03,13:43:00,25680,25680,25680,25680,3,0
2023/01/03,13:44:00,25680,25680,25680,25680,0,0
2023/01/03,13:45:00,25680,25680,25680,25680,0,0
2023/01/03,13:46:00,25680,25680,25680,25680,0,0
2023/01/03,13:47:00,25680,25680,25680,25680,0,0
2023/01/03,13:48:00,25680,25680,25680,25680,0,0
2023/01/03,13:49:00,25680,25680,25680,25680,0,0
2023/01/03,13:50:00,25680,25680,25680,25680,13,0
2023/01/03,13:51:00,25680,25680,25680,25680,4,0
2023/01/03,13:52:00,25680,25680,25680,25680,0,0
2023/01/03,13:53:00,25680,25680,25680,25680,0,0
2023/01/03,13:54:00,25680,25680,25680,25680,0,0
2023/01/03,13:55:00,25680,25680,25680,25680,0,0
2023/01/03,13:56:00,25670,25670,25660,25660,20,0
2023/01/03,13:57:00,25660,25660,25660,25660,25,0
2023/01/03,13:58:00,25660,25660,25660,25660,0,0
2023/01/03,13:59:00,25660,25660,25660,25660,10,0
2023/01/03,14:00:00,25660,25660,25660,25660,13,0
2023/01/03,14:01:00,25660,25660,25660,25660,0,0
2023/01/03,14:02:00,25670,25670,25670,25670,15,0
2023/01/03,14:03:00,25670,25670,25670,25670,0,0
2023/01/03,14:04:00,25670,25670,25670,25670,0,0
2023/01/03,14:05:00,25680,25680,25680,25680,8,0
2023/01/03,14:06:00,25680,25680,25680,25680,0,0
2023/01/03,14:07:00,25680,25680,25680,25680,4,0
2023/01/03,14:08:00,25670,25670,25670,25670,3,0
2023/01/03,14:09:00,25670,25670,25670,25670,0,0
2023/01/03,14:10:00,25670,25670,25670,25670,0,0
2023/01/03,14:11:00,25670,25670,25670,25670,0,0
2023/01/03,14:12:00,25670,25670,25670,25670,0,0
2023/01/03,14:13:00,25680,25680,25680,25680,11,0
2023/01/03,14:14:00,25690,25690,25690,25690,15,0
2023/01/03,14:15:00,25690,25690,25690,25690,9,0
2023/01/03,14:16:00,25690,25690,25690,25690,11,0
2023/01/03,14:17:00,25690,25690,25690,25690,0,0
2023/01/03,14:18:00,25690,25690,25690,25690,1,0
2023/01/03,14:19:00,25690,25690,25690,25690,0,0
2023/01/03,14:20:00,25690,25690,25690,25690,0,0
2023/01/03,14:21:00,25700,25710,25700,25710,63,0
2023/01/03,14:22:00,25710,25710,25710,25710,14,0
2023/01/03,14:23:00,25710,25710,25710,25710,0,0
2023/01/03,14:24:00,25710,25710,25710,25710,0,0
2023/01/03,14:25:00,25710,25710,25710,25710,0,0
2023/01/03,14:26:00,25700,25700,25700,25700,15,0
2023/01/03,14:27:00,25700,25700,25700,25700,0,0
2023/01/03,14:28:00,25690,25690,25690,25690,6,0
2023/01/03,14:29:00,25690,25690,25690,25690,4,0
2023/01/03,14:30:00,25690,25690,25690,25690,0,0
2023/01/03,14:31:00,25700,25700,25700,25700,4,0
2023/01/03,14:32:00,25700,25700,25700,25700,0,0
2023/01/03,14:33:00,25700,25700,25700,25700,0,0
2023/01/03,14:34:00,25710,25710,25710,25710,5,0
2023/01/03,14:35:00,25710,25710,25710,25710,0,0
2023/01/03,14:36:00,25710,25710,25710,25710,18,0
2023/01/03,14:37:00,25710,25710,25710,25710,4,0
2023/01/03,14:38:00,25710,25710,25710,25710,0,0
2023/01/03,14:39:00,25710,25730,25710,25730,28,0
2023/01/03,14:40:00,25730,25730,25720,25720,17,0
2023/01/03,14:41:00,25720,25720,25720,25720,9,0
2023/01/03,14:42:00,25720,25720,25720,25720,0,0
2023/01/03,14:43:00,25720,25720,25720,25720,0,0
2023/01/03,14:44:00,25730,25730,25730,25730,10,0
2023/01/03,14:45:00,25730,25730,25730,25730,3,0
2023/01/03,14:46:00,25730,25730,25730,25730,7,0
2023/01/03,14:47:00,25730,25740,25730,25740,19,0
2023/01/03,14:48:00,25740,25740,25740,25740,6,0
2023/01/03,14:49:00,25740,25740,25730,25740,12,0
2023/01/03,14:50:00,25740,25740,25740,25740,1,0
2023/01/03,14:51:00,25740,25740,25740,25740,0,0
2023/01/03,14:52:00,25740,25740,25740,25740,0,0
2023/01/03,14:53:00,25730,25730,25730,25730,10,0
2023/01/03,14:54:00,25730,25730,25730,25730,5,0
2023/01/03,14:55:00,25730,25730,25730,25730,0,0
2023/01/03,14:56:00,25730,25740,25730,25740,12,0
2023/01/03,14:57:00,25740,25740,25740,25740,0,0
2023/01/03,14:58:00,25740,25740,25740,25740,0,0
2023/01/03,14:59:00,25740,25740,25730,25730,11,0
2023/01/03,15:00:00,25740,25750,25740,25750,33,0
2023/01/03,15:01:00,25740,25740,25740,25740,4,0
2023/01/03,15:02:00,25740,25740,25740,25740,6,0
2023/01/03,15:03:00,25730,25730,25730,25730,25,0
2023/01/03,15:04:00,25720,25720,25710,25720,22,0
2023/01/03,15:05:00,25720,25730,25720,25720,12,0
2023/01/03,15:06:00,25720,25720,25720,25720,4,0
2023/01/03,15:07:00,25710,25710,25710,25710,8,0
2023/01/03,15:08:00,25710,25710,25710,25710,7,0
2023/01/03,15:09:00,25720,25720,25720,25720,18,0
2023/01/03,15:10:00,25720,25720,25710,25710,18,0
2023/01/03,15:11:00,25710,25710,25710,25710,0,0
2023/01/03,15:12:00,25710,25710,25710,25710,0,0
2023/01/03,15:13:00,25710,25710,25710,25710,0,0
2023/01/03,15:14:00,25710,25710,25710,25710,0,0
2023/01/03,15:15:00,25710,25750,25710,25750,315,0
2023/01/03,16:31:00,25750,25750,25740,25740,50,0
2023/01/03,16:32:00,25740,25740,25740,25740,2,0
2023/01/03,16:33:00,25740,25740,25740,25740,5,0
2023/01/03,16:34:00,25740,25740,25740,25740,0,0
2023/01/03,16:35:00,25740,25740,25740,25740,0,0
2023/01/03,16:36:00,25740,25740,25740,25740,0,0
2023/01/03,16:37:00,25740,25740,25740,25740,8,0
2023/01/03,16:38:00,25740,25740,25740,25740,0,0
2023/01/03,16:39:00,25740,25740,25730,25730,24,0
2023/01/03,16:40:00,25730,25730,25730,25730,0,0
2023/01/03,16:41:00,25730,25730,25730,25730,0,0
2023/01/03,16:42:00,25740,25750,25740,25750,42,0
2023/01/03,16:43:00,25750,25760,25750,25760,15,0
2023/01/03,16:44:00,25760,25770,25760,25770,25,0
2023/01/03,16:45:00,25770,25770,25770,25770,2,0
2023/01/03,16:46:00,25770,25780,25770,25780,10,0
2023/01/03,16:47:00,25780,25780,25770,25770,27,0
2023/01/03,16:48:00,25770,25770,25770,25770,6,0
2023/01/03,16:49:00,25770,25770,25770,25770,0,0
2023/01/03,16:50:00,25770,25790,25770,25790,8,0
2023/01/03,16:51:00,25780,25790,25780,25780,15,0
2023/01/03,16:52:00,25790,25790,25790,25790,14,0
2023/01/03,16:53:00,25790,25790,25790,25790,12,0
2023/01/03,16:54:00,25790,25790,25790,25790,0,0
2023/01/03,16:55:00,25790,25790,25790,25790,1,0
2023/01/03,16:56:00,25790,25790,25790,25790,14,0
2023/01/03,16:57:00,25790,25790,25790,25790,49,0
2023/01/03,16:58:00,25790,25790,25790,25790,6,0
2023/01/03,16:59:00,25790,25800,25790,25800,21,0
2023/01/03,17:00:00,25800,25800,25800,25800,10,0
2023/01/03,17:01:00,25810,25820,25810,25820,63,0
2023/01/03,17:02:00,25830,25840,25830,25830,46,0
2023/01/03,17:03:00,25840,25850,25840,25840,50,0
2023/01/03,17:04:00,25840,25840,25830,25830,9,0
2023/01/03,17:05:00,25830,25830,25820,25830,43,0
2023/01/03,17:06:00,25830,25830,25830,25830,20,0
2023/01/03,17:07:00,25830,25830,25830,25830,12,0
2023/01/03,17:08:00,25830,25830,25830,25830,4,0
2023/01/03,17:09:00,25820,25820,25820,25820,22,0
2023/01/03,17:10:00,25820,25820,25820,25820,31,0
2023/01/03,17:11:00,25820,25820,25820,25820,34,0
2023/01/03,17:12:00,25830,25830,25820,25820,6,0
2023/01/03,17:13:00,25820,25820,25810,25810,11,0
2023/01/03,17:14:00,25810,25810,25810,25810,1,0
2023/01/03,17:15:00,25820,25820,25820,25820,14,0
2023/01/03,17:16:00,25820,25820,25820,25820,1,0
2023/01/03,17:17:00,25830,25830,25830,25830,27,0
2023/01/03,17:18:00,25830,25830,25830,25830,11,0
2023/01/03,17:19:00,25840,25850,25840,25850,26,0
2023/01/03,17:20:00,25850,25850,25850,25850,14,0
2023/01/03,17:21:00,25850,25850,25850,25850,12,0
2023/01/03,17:22:00,25860,25860,25860,25860,42,0
2023/01/03,17:23:00,25860,25860,25860,25860,0,0
2023/01/03,17:24:00,25850,25850,25850,25850,3,0
2023/01/03,17:25:00,25850,25850,25850,25850,4,0
2023/01/03,17:26:00,25850,25850,25850,25850,29,0
2023/01/03,17:27:00,25860,25870,25860,25870,26,0
2023/01/03,17:28:00,25880,25890,25880,25890,9,0
2023/01/03,17:29:00,25890,25890,25880,25880,40,0
2023/01/03,17:30:00,25890,25890,25880,25890,20,0
2023/01/03,17:31:00,25890,25890,25880,25880,58,0
2023/01/03,17:32:00,25880,25880,25880,25880,11,0
2023/01/03,17:33:00,25880,25880,25880,25880,2,0
2023/01/03,17:34:00,25880,25880,25880,25880,22,0
2023/01/03,17:35:00,25870,25880,25860,25870,24,0
2023/01/03,17:36:00,25870,25870,25870,25870,23,0
2023/01/03,17:37:00,25870,25880,25870,25880,10,0
2023/01/03,17:38:00,25880,25880,25880,25880,23,0
2023/01/03,17:39:00,25880,25890,25880,25890,15,0
2023/01/03,17:40:00,25890,25890,25890,25890,3,0
2023/01/03,17:41:00,25880,25880,25880,25880,2,0
2023/01/03,17:42:00,25880,25880,25880,25880,8,0
2023/01/03,17:43:00,25880,25880,25880,25880,0,0
2023/01/03,17:44:00,25880,25880,25870,25870,3,0
2023/01/03,17:45:00,25880,25880,25880,25880,1,0
2023/01/03,17:46:00,25880,25880,25880,25880,3,0
2023/01/03,17:47:00,25880,25880,25880,25880,16,0
2023/01/03,17:48:00,25880,25880,25880,25880,5,0
2023/01/03,17:49:00,25890,25890,25890,25890,2,0
2023/01/03,17:50:00,25890,25890,25890,25890,16,0
2023/01/03,17:51:00,25890,25890,25890,25890,7,0
2023/01/03,17:52:00,25900,25900,25900,25900,3,0
2023/01/03,17:53:00,25890,25890,25890,25890,3,0
2023/01/03,17:54:00,25890,25890,25890,25890,0,0
2023/01/03,17:55:00,25890,25890,25890,25890,0,0
2023/01/03,17:56:00,25890,25890,25890,25890,8,0
2023/01/03,17:57:00,25880,25880,25880,25880,7,0
2023/01/03,17:58:00,25880,25880,25880,25880,8,0
2023/01/03,17:59:00,25880,25880,25870,25880,17,0
2023/01/03,18:00:00,25880,25880,25880,25880,14,0
2023/01/03,18:01:00,25890,25890,25880,25880,12,0
2023/01/03,18:02:00,25880,25890,25880,25890,12,0
2023/01/03,18:03:00,25890,25890,25890,25890,61,0
2023/01/03,18:04:00,25900,25930,25900,25920,80,0
2023/01/03,18:05:00,25930,25930,25930,25930,27,0
2023/01/03,18:06:00,25930,25930,25920,25920,44,0
2023/01/03,18:07:00,25920,25920,25900,25900,9,0
2023/01/03,18:08:00,25900,25900,25880,25880,28,0
2023/01/03,18:09:00,25880,25890,25880,25890,24,0
2023/01/03,18:10:00,25890,25900,25890,25890,14,0
2023/01/03,18:11:00,25890,25900,25890,25900,44,0
2023/01/03,18:12:00,25900,25900,25900,25900,0,0
2023/01/03,18:13:00,25900,25900,25900,25900,22,0
2023/01/03,18:14:00,25900,25900,25900,25900,31,0
2023/01/03,18:15:00,25900,25900,25890,25900,15,0
2023/01/03,18:16:00,25900,25900,25900,25900,17,0
2023/01/03,18:17:00,25900,25900,25900,25900,1,0
2023/01/03,18:18:00,25910,25910,25910,25910,8,0
2023/01/03,18:19:00,25900,25900,25900,25900,7,0
2023/01/03,18:20:00,25890,25890,25890,25890,22,0
2023/01/03,18:21:00,25890,25900,25890,25900,7,0
2023/01/03,18:22:00,25890,25900,25890,25900,3,0
2023/01/03,18:23:00,25910,25910,25910,25910,44,0
2023/01/03,18:24:00,25910,25910,25910,25910,1,0
2023/01/03,18:25:00,25910,25910,25910,25910,9,0
2023/01/03,18:26:00,25910,25910,25910,25910,0,0
2023/01/03,18:27:00,25900,25900,25900,25900,12,0
2023/01/03,18:28:00,25900,25900,25900,25900,13,0
2023/01/03,18:29:00,25900,25900,25900,25900,0,0
2023/01/03,18:30:00,25900,25900,25900,25900,2,0
2023/01/03,18:31:00,25890,25900,25890,25900,5,0
2023/01/03,18:32:00,25890,25890,25890,25890,11,0
2023/01/03,18:33:00,25900,25900,25900,25900,13,0
2023/01/03,18:34:00,25900,25900,25900,25900,9,0
2023/01/03,18:35:00,25900,25900,25900,25900,20,0
2023/01/03,18:36:00,25900,25900,25900,25900,10,0
2023/01/03,18:37:00,25900,25900,25900,25900,1,0
2023/01/03,18:38:00,25900,25900,25900,25900,7,0
2023/01/03,18:39:00,25900,25900,25900,25900,8,0
2023/01/03,18:40:00,25900,25900,25900,25900,6,0
2023/01/03,18:41:00,25900,25900,25900,25900,3,0
2023/01/03,18:42:00,25910,25910,25910,25910,36,0
2023/01/03,18:43:00,25920,25930,25920,25930,24,0
2023/01/03,18:44:00,25930,25930,25920,25930,23,0
2023/01/03,18:45:00,25930,25940,25930,25940,84,0
2023/01/03,18:46:00,25940,25940,25940,25940,13,0
2023/01/03,18:47:00,25940,25940,25940,25940,14,0
2023/01/03,18:48:00,25940,25940,25940,25940,0,0
2023/01/03,18:49:00,25930,25930,25930,25930,31,0
2023/01/03,18:50:00,25930,25930,25930,25930,11,0
2023/01/03,18:51:00,25940,25940,25940,25940,1,0
2023/01/03,18:52:00,25940,25940,25940,25940,0,0
2023/01/03,18:53:00,25930,25930,25930,25930,3,0
2023/01/03,18:54:00,25930,25930,25930,25930,17,0
2023/01/03,18:55:00,25930,25930,25930,25930,6,0
2023/01/03,18:56:00,25930,25930,25920,25920,30,0
2023/01/03,18:57:00,25920,25920,25920,25920,3,0
2023/01/03,18:58:00,25920,25920,25920,25920,13,0
2023/01/03,18:59:00,25920,25930,25920,25930,8,0
2023/01/03,19:00:00,25930,25930,25930,25930,0,0
2023/01/03,19:01:00,25930,25930,25930,25930,3,0
2023/01/03,19:02:00,25930,25930,25930,25930,0,0
2023/01/03,19:03:00,25930,25930,25930,25930,0,0
2023/01/03,19:04:00,25920,25920,25920,25920,4,0
2023/01/03,19:05:00,25920,25920,25920,25920,1,0
2023/01/03,19:06:00,25920,25920,25920,25920,3,0
2023/01/03,19:07:00,25920,25920,25920,25920,0,0
2023/01/03,19:08:00,25920,25920,25920,25920,0,0
2023/01/03,19:09:00,25920,25920,25910,25910,9,0
2023/01/03,19:10:00,25910,25910,25910,25910,1,0
2023/01/03,19:11:00,25910,25910,25910,25910,0,0
2023/01/03,19:12:00,25910,25910,25910,25910,0,0
2023/01/03,19:13:00,25900,25900,25900,25900,22,0
2023/01/03,19:14:00,25900,25900,25890,25890,7,0
2023/01/03,19:15:00,25890,25890,25890,25890,8,0
2023/01/03,19:16:00,25900,25900,25900,25900,4,0
2023/01/03,19:17:00,25900,25900,25900,25900,17,0
2023/01/03,19:18:00,25900,25900,25900,25900,0,0
2023/01/03,19:19:00,25900,25900,25900,25900,0,0
2023/01/03,19:20:00,25890,25900,25890,25900,15,0
2023/01/03,19:21:00,25900,25900,25900,25900,4,0
2023/01/03,19:22:00,25900,25900,25900,25900,9,0
2023/01/03,19:23:00,25890,25890,25890,25890,3,0
2023/01/03,19:24:00,25890,25890,25890,25890,3,0
2023/01/03,19:25:00,25890,25890,25890,25890,15,0
2023/01/03,19:26:00,25890,25890,25890,25890,0,0
2023/01/03,19:27:00,25890,25890,25890,25890,14,0
2023/01/03,19:28:00,25890,25890,25890,25890,1,0
2023/01/03,19:29:00,25890,25890,25890,25890,0,0
2023/01/03,19:30:00,25890,25890,25890,25890,0,0
2023/01/03,19:31:00,25890,25890,25890,25890,4,0
2023/01/03,19:32:00,25890,25890,25880,25880,12,0
2023/01/03,19:33:00,25880,25890,25880,25890,2,0
2023/01/03,19:34:00,25890,25890,25890,25890,0,0
2023/01/03,19:35:00,25890,25890,25890,25890,18,0
2023/01/03,19:36:00,25890,25890,25880,25880,27,0
2023/01/03,19:37:00,25880,25880,25880,25880,9,0
2023/01/03,19:38:00,25880,25880,25880,25880,0,0
2023/01/03,19:39:00,25880,25880,25880,25880,14,0
2023/01/03,19:40:00,25890,25890,25890,25890,1,0
2023/01/03,19:41:00,25890,25890,25890,25890,0,0
2023/01/03,19:42:00,25890,25890,25890,25890,9,0
2023/01/03,19:43:00,25890,25890,25890,25890,7,0
2023/01/03,19:44:00,25890,25890,25890,25890,0,0
2023/01/03,19:45:00,25890,25890,25890,25890,0,0
2023/01/03,19:46:00,25900,25900,25900,25900,17,0
2023/01/03,19:47:00,25900,25900,25900,25900,4,0
2023/01/03,19:48:00,25900,25900,25900,25900,34,0
2023/01/03,19:49:00,25900,25900,25900,25900,0,0
2023/01/03,19:50:00,25900,25900,25900,25900,7,0
2023/01/03,19:51:00,25900,25900,25900,25900,7,0
2023/01/03,19:52:00,25900,25900,25900,25900,0,0
2023/01/03,19:53:00,25900,25900,25900,25900,0,0
2023/01/03,19:54:00,25900,25900,25900,25900,0,0
2023/01/03,19:55:00,25900,25900,25900,25900,19,0
2023/01/03,19:56:00,25910,25910,25910,25910,14,0
2023/01/03,19:57:00,25920,25920,25920,25920,1,0
2023/01/03,19:58:00,25910,25910,25910,25910,2,0
2023/01/03,19:59:00,25910,25910,25910,25910,3,0
2023/01/03,20:00:00,25910,25910,25910,25910,0,0
2023/01/03,20:01:00,25900,25900,25900,25900,2,0
2023/01/03,20:02:00,25900,25900,25900,25900,0,0
2023/01/03,20:03:00,25910,25910,25900,25900,3,0
2023/01/03,20:04:00,25900,25900,25900,25900,0,0
2023/01/03,20:05:00,25900,25900,25900,25900,6,0
2023/01/03,20:06:00,25910,25910,25910,25910,1,0
2023/01/03,20:07:00,25900,25900,25900,25900,1,0
2023/01/03,20:08:00,25900,25900,25900,25900,1,0
2023/01/03,20:09:00,25890,25890,25890,25890,16,0
2023/01/03,20:10:00,25890,25890,25890,25890,0,0
2023/01/03,20:11:00,25880,25880,25880,25880,1,0
2023/01/03,20:12:00,25880,25880,25880,25880,13,0
2023/01/03,20:13:00,25880,25880,25880,25880,4,0
2023/01/03,20:14:00,25870,25870,25860,25860,37,0
2023/01/03,20:15:00,25870,25870,25870,25870,9,0
2023/01/03,20:16:00,25870,25870,25870,25870,2,0
2023/01/03,20:17:00,25870,25870,25870,25870,9,0
2023/01/03,20:18:00,25870,25870,25870,25870,0,0
2023/01/03,20:19:00,25870,25870,25870,25870,5,0
2023/01/03,20:20:00,25870,25870,25870,25870,3,0
2023/01/03,20:21:00,25870,25870,25870,25870,0,0
2023/01/03,20:22:00,25880,25880,25880,25880,2,0
2023/01/03,20:23:00,25880,25880,25880,25880,21,0
2023/01/03,20:24:00,25880,25880,25880,25880,2,0
2023/01/03,20:25:00,25880,25880,25880,25880,0,0
2023/01/03,20:26:00,25880,25880,25880,25880,1,0
2023/01/03,20:27:00,25880,25880,25880,25880,12,0
2023/01/03,20:28:00,25880,25880,25880,25880,1,0
2023/01/03,20:29:00,25880,25880,25880,25880,0,0
2023/01/03,20:30:00,25880,25880,25880,25880,0,0
2023/01/03,20:31:00,25880,25880,25880,25880,0,0
2023/01/03,20:32:00,25870,25880,25870,25880,2,0
2023/01/03,20:33:00,25880,25880,25880,25880,4,0
2023/01/03,20:34:00,25880,25890,25880,25880,15,0
2023/01/03,20:35:00,25880,25890,25880,25890,9,0
2023/01/03,20:36:00,25890,25890,25890,25890,0,0
2023/01/03,20:37:00,25880,25880,25880,25880,3,0
2023/01/03,20:38:00,25880,25880,25880,25880,0,0
2023/01/03,20:39:00,25880,25880,25880,25880,1,0
2023/01/03,20:40:00,25880,25880,25880,25880,17,0
2023/01/03,20:41:00,25880,25880,25880,25880,3,0
2023/01/03,20:42:00,25880,25880,25880,25880,0,0
2023/01/03,20:43:00,25880,25880,25870,25870,8,0
2023/01/03,20:44:00,25860,25860,25840,25840,52,0
2023/01/03,20:45:00,25840,25840,25830,25830,30,0
2023/01/03,20:46:00,25820,25820,25810,25820,67,0
2023/01/03,20:47:00,25820,25830,25820,25830,31,0
2023/01/03,20:48:00,25830,25830,25830,25830,8,0
2023/01/03,20:49:00,25830,25830,25830,25830,37,0
2023/01/03,20:50:00,25830,25830,25830,25830,1,0
2023/01/03,20:51:00,25820,25820,25820,25820,9,0
2023/01/03,20:52:00,25820,25830,25820,25830,10,0
2023/01/03,20:53:00,25830,25830,25830,25830,27,0
2023/01/03,20:54:00,25820,25820,25810,25820,14,0
2023/01/03,20:55:00,25820,25820,25820,25820,0,0
2023/01/03,20:56:00,25830,25830,25820,25830,13,0
2023/01/03,20:57:00,25840,25840,25830,25830,9,0
2023/01/03,20:58:00,25830,25830,25830,25830,6,0
2023/01/03,20:59:00,25830,25830,25830,25830,1,0
2023/01/03,21:00:00,25820,25830,25820,25830,10,0
2023/01/03,21:01:00,25830,25830,25830,25830,20,0
2023/01/03,21:02:00,25820,25820,25810,25810,15,0
2023/01/03,21:03:00,25810,25810,25800,25810,45,0
2023/01/03,21:04:00,25810,25820,25810,25810,15,0
2023/01/03,21:05:00,25820,25820,25820,25820,12,0
2023/01/03,21:06:00,25820,25830,25820,25830,13,0
2023/01/03,21:07:00,25830,25830,25830,25830,0,0
2023/01/03,21:08:00,25830,25830,25820,25820,14,0
2023/01/03,21:09:00,25810,25810,25810,25810,16,0
2023/01/03,21:10:00,25810,25810,25810,25810,20,0
2023/01/03,21:11:00,25800,25810,25800,25800,4,0
2023/01/03,21:12:00,25800,25800,25800,25800,0,0
2023/01/03,21:13:00,25800,25810,25800,25810,10,0
2023/01/03,21:14:00,25800,25810,25800,25810,5,0
2023/01/03,21:15:00,25810,25810,25810,25810,5,0
2023/01/03,21:16:00,25810,25810,25810,25810,9,0
2023/01/03,21:17:00,25810,25810,25810,25810,5,0
2023/01/03,21:18:00,25820,25820,25820,25820,2,0
2023/01/03,21:19:00,25820,25820,25820,25820,14,0
2023/01/03,21:20:00,25820,25820,25820,25820,5,0
2023/01/03,21:21:00,25820,25820,25820,25820,4,0
2023/01/03,21:22:00,25820,25820,25820,25820,3,0
2023/01/03,21:23:00,25820,25820,25820,25820,11,0
2023/01/03,21:24:00,25830,25830,25830,25830,1,0
2023/01/03,21:25:00,25830,25830,25830,25830,5,0
2023/01/03,21:26:00,25830,25830,25830,25830,7,0
2023/01/03,21:27:00,25840,25840,25830,25830,20,0
2023/01/03,21:28:00,25830,25840,25830,25830,13,0
2023/01/03,21:29:00,25830,25830,25830,25830,3,0
2023/01/03,21:30:00,25830,25830,25830,25830,3,0
2023/01/03,21:31:00,25830,25830,25830,25830,2,0
2023/01/03,21:32:00,25840,25840,25840,25840,10,0
2023/01/03,21:33:00,25830,25830,25830,25830,3,0
2023/01/03,21:34:00,25830,25830,25830,25830,10,0
2023/01/03,21:35:00,25830,25830,25830,25830,0,0
2023/01/03,21:36:00,25830,25830,25830,25830,4,0
2023/01/03,21:37:00,25830,25830,25830,25830,1,0
2023/01/03,21:38:00,25820,25820,25820,25820,9,0
2023/01/03,21:39:00,25820,25820,25820,25820,0,0
2023/01/03,21:40:00,25830,25830,25830,25830,10,0
2023/01/03,21:41:00,25830,25830,25830,25830,0,0
2023/01/03,21:42:00,25840,25840,25840,25840,3,0
2023/01/03,21:43:00,25840,25840,25840,25840,0,0
2023/01/03,21:44:00,25840,25840,25840,25840,2,0
2023/01/03,21:45:00,25840,25840,25840,25840,2,0
2023/01/03,21:46:00,25840,25840,25840,25840,0,0
2023/01/03,21:47:00,25840,25840,25830,25830,22,0
2023/01/03,21:48:00,25830,25830,25830,25830,8,0
2023/01/03,21:49:00,25830,25830,25830,25830,0,0
2023/01/03,21:50:00,25830,25830,25830,25830,4,0
2023/01/03,21:51:00,25830,25830,25830,25830,5,0
2023/01/03,21:52:00,25830,25830,25830,25830,9,0
2023/01/03,21:53:00,25830,25830,25830,25830,0,0
2023/01/03,21:54:00,25830,25830,25830,25830,2,0
2023/01/03,21:55:00,25830,25830,25830,25830,5,0
2023/01/03,21:56:00,25830,25830,25830,25830,9,0
2023/01/03,21:57:00,25830,25830,25830,25830,3,0
2023/01/03,21:58:00,25830,25830,25830,25830,0,0
2023/01/03,21:59:00,25830,25830,25830,25830,0,0
2023/01/03,22:00:00,25830,25830,25830,25830,11,0
2023/01/03,22:01:00,25840,25840,25840,25840,33,0
2023/01/03,22:02:00,25840,25860,25840,25850,69,0
2023/01/03,22:03:00,25850,25860,25850,25860,10,0
2023/01/03,22:04:00,25860,25860,25860,25860,0,0
2023/01/03,22:05:00,25860,25860,25860,25860,6,0
2023/01/03,22:06:00,25860,25860,25860,25860,0,0
2023/01/03,22:07:00,25850,25850,25850,25850,4,0
2023/01/03,22:08:00,25840,25840,25840,25840,9,0
2023/01/03,22:09:00,25830,25830,25830,25830,26,0
2023/01/03,22:10:00,25820,25820,25820,25820,27,0
2023/01/03,22:11:00,25810,25810,25810,25810,7,0
2023/01/03,22:12:00,25820,25820,25820,25820,38,0
2023/01/03,22:13:00,25820,25820,25820,25820,24,0
2023/01/03,22:14:00,25830,25830,25820,25820,24,0
2023/01/03,22:15:00,25820,25820,25820,25820,19,0
2023/01/03,22:16:00,25820,25820,25820,25820,4,0
2023/01/03,22:17:00,25820,25820,25820,25820,16,0
2023/01/03,22:18:00,25820,25820,25820,25820,0,0
2023/01/03,22:19:00,25820,25820,25820,25820,3,0
2023/01/03,22:20:00,25820,25820,25820,25820,7,0
2023/01/03,22:21:00,25830,25830,25820,25830,7,0
2023/01/03,22:22:00,25820,25820,25820,25820,1,0
2023/01/03,22:23:00,25830,25830,25830,25830,7,0
2023/01/03,22:24:00,25830,25830,25830,25830,20,0
2023/01/03,22:25:00,25830,25830,25830,25830,15,0
2023/01/03,22:26:00,25830,25830,25830,25830,6,0
2023/01/03,22:27:00,25830,25830,25820,25820,7,0
2023/01/03,22:28:00,25820,25820,25820,25820,16,0
2023/01/03,22:29:00,25820,25820,25820,25820,2,0
2023/01/03,22:30:00,25820,25820,25820,25820,0,0
2023/01/03,22:31:00,25820,25820,25820,25820,17,0
2023/01/03,22:32:00,25820,25820,25820,25820,22,0
2023/01/03,22:33:00,25830,25830,25830,25830,2,0
2023/01/03,22:34:00,25830,25830,25820,25830,28,0
2023/01/03,22:35:00,25830,25830,25830,25830,2,0
2023/01/03,22:36:00,25830,25830,25830,25830,0,0
2023/01/03,22:37:00,25830,25830,25830,25830,1,0
2023/01/03,22:38:00,25840,25850,25840,25850,20,0
2023/01/03,22:39:00,25840,25840,25840,25840,1,0
2023/01/03,22:40:00,25840,25840,25840,25840,0,0
2023/01/03,22:41:00,25840,25840,25840,25840,1,0
2023/01/03,22:42:00,25840,25840,25840,25840,9,0
2023/01/03,22:43:00,25840,25840,25840,25840,9,0
2023/01/03,22:44:00,25840,25840,25840,25840,1,0
2023/01/03,22:45:00,25840,25840,25840,25840,0,0
2023/01/03,22:46:00,25850,25850,25850,25850,11,0
2023/01/03,22:47:00,25850,25850,25850,25850,8,0
2023/01/03,22:48:00,25850,25850,25850,25850,5,0
2023/01/03,22:49:00,25850,25850,25850,25850,0,0
2023/01/03,22:50:00,25850,25850,25850,25850,0,0
2023/01/03,22:51:00,25850,25850,25850,25850,0,0
2023/01/03,22:52:00,25860,25860,25860,25860,10,0
2023/01/03,22:53:00,25860,25860,25860,25860,3,0
2023/01/03,22:54:00,25850,25850,25850,25850,2,0
2023/01/03,22:55:00,25850,25850,25850,25850,8,0
2023/01/03,22:56:00,25850,25860,25850,25860,8,0
2023/01/03,22:57:00,25860,25860,25860,25860,0,0
2023/01/03,22:58:00,25870,25870,25870,25870,17,0
2023/01/03,22:59:00,25870,25870,25870,25870,3,0
2023/01/03,23:00:00,25870,25870,25870,25870,7,0
2023/01/03,23:01:00,25870,25870,25870,25870,4,0
2023/01/03,23:02:00,25870,25870,25870,25870,6,0
2023/01/03,23:03:00,25870,25870,25870,25870,1,0
2023/01/03,23:04:00,25870,25870,25870,25870,1,0
2023/01/03,23:05:00,25870,25870,25870,25870,0,0
2023/01/03,23:06:00,25870,25870,25870,25870,0,0
2023/01/03,23:07:00,25870,25870,25870,25870,6,0
2023/01/03,23:08:00,25870,25870,25870,25870,11,0
2023/01/03,23:09:00,25870,25870,25870,25870,8,0
2023/01/03,23:10:00,25870,25870,25870,25870,0,0
2023/01/03,23:11:00,25880,25890,25880,25880,57,0
2023/01/03,23:12:00,25880,25880,25880,25880,22,0
2023/01/03,23:13:00,25880,25880,25880,25880,23,0
2023/01/03,23:14:00,25880,25880,25880,25880,32,0
2023/01/03,23:15:00,25880,25890,25880,25890,2,0
2023/01/03,23:16:00,25890,25890,25890,25890,16,0
2023/01/03,23:17:00,25880,25880,25880,25880,10,0
2023/01/03,23:18:00,25880,25880,25880,25880,2,0
2023/01/03,23:19:00,25890,25890,25890,25890,22,0
2023/01/03,23:20:00,25890,25890,25890,25890,0,0
2023/01/03,23:21:00,25880,25880,25880,25880,12,0
2023/01/03,23:22:00,25880,25880,25880,25880,0,0
2023/01/03,23:23:00,25880,25880,25880,25880,14,0
2023/01/03,23:24:00,25880,25880,25880,25880,2,0
2023/01/03,23:25:00,25880,25880,25880,25880,2,0
2023/01/03,23:26:00,25870,25870,25870,25870,4,0
2023/01/03,23:27:00,25870,25870,25870,25870,1,0
2023/01/03,23:28:00,25870,25870,25870,25870,3,0
2023/01/03,23:29:00,25870,25870,25870,25870,0,0
2023/01/03,23:30:00,25870,25870,25870,25870,1,0
2023/01/03,23:31:00,25860,25870,25860,25870,61,0
2023/01/03,23:32:00,25860,25860,25850,25850,24,0
2023/01/03,23:33:00,25860,25870,25860,25860,35,0
2023/01/03,23:34:00,25880,25890,25880,25890,52,0
2023/01/03,23:35:00,25890,25890,25880,25880,61,0
2023/01/03,23:36:00,25880,25890,25880,25880,23,0
2023/01/03,23:37:00,25890,25890,25880,25890,24,0
2023/01/03,23:38:00,25890,25890,25890,25890,28,0
2023/01/03,23:39:00,25890,25890,25890,25890,23,0
2023/01/03,23:40:00,25890,25900,25890,25900,70,0
2023/01/03,23:41:00,25910,25910,25900,25900,40,0
2023/01/03,23:42:00,25910,25920,25910,25920,86,0
2023/01/03,23:43:00,25920,25920,25920,25920,66,0
2023/01/03,23:44:00,25910,25910,25910,25910,9,0
2023/01/03,23:45:00,25910,25910,25910,25910,36,0
2023/01/03,23:46:00,25910,25910,25870,25870,76,0
2023/01/03,23:47:00,25870,25880,25870,25880,21,0
2023/01/03,23:48:00,25880,25880,25860,25860,9,0
2023/01/03,23:49:00,25860,25860,25830,25830,26,0
2023/01/03,23:50:00,25830,25840,25830,25840,26,0
2023/01/03,23:51:00,25840,25860,25840,25860,22,0
2023/01/03,23:52:00,25850,25850,25840,25840,12,0
2023/01/03,23:53:00,25850,25850,25820,25820,34,0
2023/01/03,23:54:00,25820,25820,25820,25820,14,0
2023/01/03,23:55:00,25820,25820,25820,25820,11,0
2023/01/03,23:56:00,25820,25830,25810,25810,39,0
2023/01/03,23:57:00,25810,25810,25810,25810,29,0
2023/01/03,23:58:00,25810,25810,25810,25810,43,0
2023/01/03,23:59:00,25800,25800,25780,25780,32,0
2023/01/04,00:00:00,25780,25780,25770,25770,62,0
2023/01/04,00:01:00,25770,25810,25770,25800,80,0
2023/01/04,00:02:00,25800,25800,25800,25800,47,0
2023/01/04,00:03:00,25800,25800,25790,25790,17,0
2023/01/04,00:04:00,25800,25800,25800,25800,12,0
2023/01/04,00:05:00,25810,25810,25800,25800,21,0
2023/01/04,00:06:00,25810,25810,25810,25810,12,0
2023/01/04,00:07:00,25810,25810,25810,25810,1,0
2023/01/04,00:08:00,25800,25800,25800,25800,21,0
2023/01/04,00:09:00,25810,25810,25810,25810,18,0
2023/01/04,00:10:00,25810,25810,25800,25810,5,0
2023/01/04,00:11:00,25800,25810,25800,25810,18,0
2023/01/04,00:12:00,25800,25800,25800,25800,10,0
2023/01/04,00:13:00,25810,25810,25790,25800,31,0
2023/01/04,00:14:00,25790,25790,25780,25780,7,0
2023/01/04,00:15:00,25780,25780,25780,25780,6,0
2023/01/04,00:16:00,25780,25790,25780,25790,21,0
2023/01/04,00:17:00,25790,25790,25790,25790,18,0
2023/01/04,00:18:00,25780,25780,25780,25780,11,0
2023/01/04,00:19:00,25770,25770,25760,25760,29,0
2023/01/04,00:20:00,25760,25760,25760,25760,23,0
2023/01/04,00:21:00,25760,25770,25760,25770,19,0
2023/01/04,00:22:00,25770,25770,25770,25770,47,0
2023/01/04,00:23:00,25770,25770,25770,25770,23,0
2023/01/04,00:24:00,25780,25780,25780,25780,7,0
2023/01/04,00:25:00,25780,25780,25780,25780,15,0
2023/01/04,00:26:00,25780,25780,25780,25780,0,0
2023/01/04,00:27:00,25780,25780,25780,25780,11,0
2023/01/04,00:28:00,25780,25780,25780,25780,0,0
2023/01/04,00:29:00,25780,25780,25770,25770,20,0
2023/01/04,00:30:00,25770,25780,25770,25780,18,0
2023/01/04,00:31:00,25780,25780,25760,25760,21,0
2023/01/04,00:32:00,25750,25760,25750,25760,81,0
2023/01/04,00:33:00,25760,25770,25760,25760,31,0
2023/01/04,00:34:00,25760,25760,25760,25760,12,0
2023/01/04,00:35:00,25770,25770,25770,25770,7,0
2023/01/04,00:36:00,25770,25770,25770,25770,5,0
2023/01/04,00:37:00,25770,25770,25770,25770,8,0
2023/01/04,00:38:00,25770,25770,25770,25770,23,0
2023/01/04,00:39:00,25770,25790,25770,25790,35,0
2023/01/04,00:40:00,25800,25800,25800,25800,11,0
2023/01/04,00:41:00,25800,25810,25800,25810,20,0
2023/01/04,00:42:00,25810,25820,25810,25810,5,0
2023/01/04,00:43:00,25810,25810,25810,25810,13,0
2023/01/04,00:44:00,25810,25810,25810,25810,4,0
2023/01/04,00:45:00,25810,25810,25810,25810,0,0
2023/01/04,00:46:00,25820,25830,25820,25830,10,0
2023/01/04,00:47:00,25830,25830,25830,25830,12,0
2023/01/04,00:48:00,25830,25830,25830,25830,6,0
2023/01/04,00:49:00,25830,25830,25830,25830,3,0
2023/01/04,00:50:00,25830,25830,25830,25830,6,0
2023/01/04,00:51:00,25830,25830,25830,25830,5,0
2023/01/04,00:52:00,25830,25830,25830,25830,0,0
2023/01/04,00:53:00,25830,25830,25830,25830,7,0
2023/01/04,00:54:00,25840,25840,25830,25830,7,0
2023/01/04,00:55:00,25830,25830,25820,25820,5,0
2023/01/04,00:56:00,25820,25830,25820,25830,11,0
2023/01/04,00:57:00,25830,25830,25830,25830,1,0
2023/01/04,00:58:00,25850,25850,25850,25850,12,0
2023/01/04,00:59:00,25860,25860,25860,25860,19,0
2023/01/04,01:00:00,25860,25870,25860,25870,10,0
2023/01/04,01:01:00,25880,25880,25880,25880,10,0
2023/01/04,01:02:00,25870,25870,25870,25870,16,0
2023/01/04,01:03:00,25860,25860,25860,25860,2,0
2023/01/04,01:04:00,25850,25850,25850,25850,13,0
2023/01/04,01:05:00,25850,25850,25840,25840,5,0
2023/01/04,01:06:00,25840,25840,25840,25840,5,0
2023/01/04,01:07:00,25840,25840,25840,25840,3,0
2023/01/04,01:08:00,25840,25840,25840,25840,7,0
2023/01/04,01:09:00,25850,25850,25850,25850,3,0
2023/01/04,01:10:00,25840,25840,25820,25820,10,0
2023/01/04,01:11:00,25810,25820,25810,25810,20,0
2023/01/04,01:12:00,25820,25820,25810,25810,5,0
2023/01/04,01:13:00,25800,25800,25800,25800,5,0
2023/01/04,01:14:00,25790,25800,25790,25800,3,0
2023/01/04,01:15:00,25790,25790,25780,25780,16,0
2023/01/04,01:16:00,25790,25790,25790,25790,2,0
2023/01/04,01:17:00,25790,25790,25790,25790,5,0
2023/01/04,01:18:00,25790,25790,25790,25790,1,0
2023/01/04,01:19:00,25800,25800,25800,25800,13,0
2023/01/04,01:20:00,25800,25800,25800,25800,15,0
2023/01/04,01:21:00,25800,25800,25790,25790,6,0
2023/01/04,01:22:00,25790,25790,25790,25790,0,0
2023/01/04,01:23:00,25790,25800,25790,25800,2,0
2023/01/04,01:24:00,25800,25810,25800,25810,53,0
2023/01/04,01:25:00,25800,25810,25800,25800,26,0
2023/01/04,01:26:00,25800,25800,25790,25790,23,0
2023/01/04,01:27:00,25790,25790,25790,25790,0,0
2023/01/04,01:28:00,25800,25800,25800,25800,2,0
2023/01/04,01:29:00,25800,25800,25800,25800,0,0
2023/01/04,01:30:00,25790,25810,25790,25810,16,0
2023/01/04,01:31:00,25810,25810,25800,25800,13,0
2023/01/04,01:32:00,25800,25800,25790,25790,31,0
2023/01/04,01:33:00,25780,25790,25770,25790,20,0
2023/01/04,01:34:00,25790,25800,25790,25800,14,0
2023/01/04,01:35:00,25790,25790,25790,25790,3,0
2023/01/04,01:36:00,25790,25790,25790,25790,17,0
2023/01/04,01:37:00,25790,25790,25790,25790,15,0
2023/01/04,01:38:00,25790,25790,25790,25790,5,0
2023/01/04,01:39:00,25800,25800,25800,25800,8,0
2023/01/04,01:40:00,25800,25800,25800,25800,26,0
2023/01/04,01:41:00,25800,25800,25800,25800,1,0
2023/01/04,01:42:00,25800,25800,25800,25800,0,0
2023/01/04,01:43:00,25790,25790,25790,25790,7,0
2023/01/04,01:44:00,25790,25790,25790,25790,2,0
2023/01/04,01:45:00,25780,25780,25780,25780,3,0
2023/01/04,01:46:00,25770,25770,25770,25770,23,0
2023/01/04,01:47:00,25770,25770,25750,25750,18,0
2023/01/04,01:48:00,25760,25760,25760,25760,4,0
2023/01/04,01:49:00,25760,25760,25760,25760,6,0
2023/01/04,01:50:00,25760,25760,25760,25760,17,0
2023/01/04,01:51:00,25750,25760,25750,25760,3,0
2023/01/04,01:52:00,25750,25750,25750,25750,5,0
2023/01/04,01:53:00,25750,25770,25750,25770,7,0
2023/01/04,01:54:00,25770,25770,25770,25770,2,0
2023/01/04,01:55:00,25770,25770,25760,25760,25,0
2023/01/04,01:56:00,25760,25760,25760,25760,1,0
2023/01/04,01:57:00,25750,25750,25750,25750,21,0
2023/01/04,01:58:00,25750,25750,25750,25750,6,0
2023/01/04,01:59:00,25750,25760,25750,25760,3,0
2023/01/04,02:00:00,25760,25760,25760,25760,1,0
2023/01/04,02:01:00,25760,25760,25760,25760,13,0
2023/01/04,02:02:00,25760,25760,25760,25760,4,0
2023/01/04,02:03:00,25750,25750,25750,25750,6,0
2023/01/04,02:04:00,25750,25750,25750,25750,12,0
2023/01/04,02:05:00,25750,25750,25750,25750,20,0
2023/01/04,02:06:00,25740,25740,25740,25740,5,0
2023/01/04,02:07:00,25750,25750,25750,25750,12,0
2023/01/04,02:08:00,25750,25760,25750,25760,7,0
2023/01/04,02:09:00,25760,25760,25760,25760,22,0
2023/01/04,02:10:00,25760,25760,25760,25760,0,0
2023/01/04,02:11:00,25760,25760,25760,25760,7,0
2023/01/04,02:12:00,25760,25760,25760,25760,6,0
2023/01/04,02:13:00,25760,25760,25760,25760,0,0
2023/01/04,02:14:00,25770,25770,25770,25770,7,0
2023/01/04,02:15:00,25770,25770,25770,25770,0,0
2023/01/04,02:16:00,25770,25770,25770,25770,7,0
2023/01/04,02:17:00,25760,25760,25760,25760,4,0
2023/01/04,02:18:00,25760,25760,25760,25760,0,0
2023/01/04,02:19:00,25750,25750,25750,25750,7,0
2023/01/04,02:20:00,25750,25750,25750,25750,0,0
2023/01/04,02:21:00,25760,25760,25760,25760,7,0
2023/01/04,02:22:00,25760,25760,25760,25760,2,0
2023/01/04,02:23:00,25760,25760,25760,25760,4,0
2023/01/04,02:24:00,25750,25750,25750,25750,7,0
2023/01/04,02:25:00,25730,25730,25720,25730,19,0
2023/01/04,02:26:00,25740,25740,25740,25740,7,0
2023/01/04,02:27:00,25750,25750,25740,25750,8,0
2023/01/04,02:28:00,25750,25750,25750,25750,17,0
2023/01/04,02:29:00,25750,25750,25750,25750,5,0
2023/01/04,02:30:00,25750,25750,25750,25750,4,0
2023/01/04,02:31:00,25750,25750,25750,25750,0,0
2023/01/04,02:32:00,25750,25750,25750,25750,2,0
2023/01/04,02:33:00,25750,25750,25750,25750,0,0
2023/01/04,02:34:00,25760,25770,25760,25770,32,0
2023/01/04,02:35:00,25770,25780,25770,25780,35,0
2023/01/04,02:36:00,25780,25780,25780,25780,1,0
2023/01/04,02:37:00,25780,25780,25770,25770,4,0
2023/01/04,02:38:00,25770,25770,25770,25770,0,0
2023/01/04,02:39:00,25760,25760,25760,25760,6,0
2023/01/04,02:40:00,25760,25760,25760,25760,6,0
2023/01/04,02:41:00,25750,25750,25750,25750,1,0
2023/01/04,02:42:00,25750,25750,25750,25750,4,0
2023/01/04,02:43:00,25740,25740,25740,25740,34,0
2023/01/04,02:44:00,25730,25730,25730,25730,15,0
2023/01/04,02:45:00,25730,25730,25730,25730,28,0
2023/01/04,02:46:00,25720,25720,25720,25720,10,0
2023/01/04,02:47:00,25710,25710,25700,25710,62,0
2023/01/04,02:48:00,25700,25720,25700,25720,90,0
2023/01/04,02:49:00,25720,25720,25720,25720,0,0
2023/01/04,02:50:00,25720,25720,25720,25720,0,0
2023/01/04,02:51:00,25730,25730,25730,25730,15,0
2023/01/04,02:52:00,25730,25730,25720,25720,10,0
2023/01/04,02:53:00,25720,25720,25720,25720,2,0
2023/01/04,02:54:00,25710,25710,25710,25710,27,0
2023/01/04,02:55:00,25710,25710,25710,25710,0,0
2023/01/04,02:56:00,25710,25710,25710,25710,0,0
2023/01/04,02:57:00,25720,25720,25720,25720,13,0
2023/01/04,02:58:00,25730,25730,25730,25730,8,0
2023/01/04,02:59:00,25730,25730,25730,25730,0,0
2023/01/04,03:00:00,25720,25720,25720,25720,9,0
2023/01/04,03:01:00,25710,25710,25710,25710,1,0
2023/01/04,03:02:00,25710,25710,25710,25710,1,0
2023/01/04,03:03:00,25710,25710,25710,25710,7,0
2023/01/04,03:04:00,25710,25710,25710,25710,0,0
2023/01/04,03:05:00,25720,25730,25720,25730,11,0
2023/01/04,03:06:00,25730,25730,25730,25730,3,0
2023/01/04,03:07:00,25730,25730,25730,25730,0,0
2023/01/04,03:08:00,25730,25730,25730,25730,1,0
2023/01/04,03:09:00,25730,25730,25730,25730,1,0
2023/01/04,03:10:00,25730,25730,25730,25730,0,0
2023/01/04,03:11:00,25730,25730,25730,25730,0,0
2023/01/04,03:12:00,25740,25750,25740,25750,6,0
2023/01/04,03:13:00,25740,25740,25740,25740,9,0
2023/01/04,03:14:00,25730,25730,25730,25730,7,0
2023/01/04,03:15:00,25730,25730,25730,25730,3,0
2023/01/04,03:16:00,25730,25730,25730,25730,2,0
2023/01/04,03:17:00,25720,25720,25720,25720,3,0
2023/01/04,03:18:00,25720,25720,25720,25720,0,0
2023/01/04,03:19:00,25720,25720,25720,25720,1,0
2023/01/04,03:20:00,25710,25710,25710,25710,1,0
2023/01/04,03:21:00,25710,25710,25700,25700,2,0
2023/01/04,03:22:00,25700,25700,25700,25700,1,0
2023/01/04,03:23:00,25710,25710,25710,25710,1,0
2023/01/04,03:24:00,25710,25710,25710,25710,0,0
2023/01/04,03:25:00,25720,25720,25720,25720,11,0
2023/01/04,03:26:00,25720,25730,25720,25730,70,0
2023/01/04,03:27:00,25740,25750,25740,25750,25,0
2023/01/04,03:28:00,25750,25760,25750,25750,11,0
2023/01/04,03:29:00,25750,25750,25750,25750,1,0
2023/01/04,03:30:00,25750,25760,25750,25760,10,0
2023/01/04,03:31:00,25750,25750,25750,25750,7,0
2023/01/04,03:32:00,25750,25750,25750,25750,0,0
2023/01/04,03:33:00,25740,25740,25740,25740,8,0
2023/01/04,03:34:00,25750,25750,25750,25750,1,0
2023/01/04,03:35:00,25750,25750,25750,25750,4,0
2023/01/04,03:36:00,25740,25740,25740,25740,4,0
2023/01/04,03:37:00,25750,25750,25750,25750,3,0
2023/01/04,03:38:00,25760,25760,25760,25760,14,0
2023/01/04,03:39:00,25760,25760,25760,25760,0,0
2023/01/04,03:40:00,25760,25760,25750,25750,17,0
2023/01/04,03:41:00,25750,25760,25750,25760,8,0
2023/01/04,03:42:00,25760,25760,25760,25760,3,0
2023/01/04,03:43:00,25760,25760,25750,25750,18,0
2023/01/04,03:44:00,25740,25740,25740,25740,5,0
2023/01/04,03:45:00,25740,25740,25740,25740,0,0
2023/01/04,03:46:00,25740,25740,25740,25740,15,0
2023/01/04,03:47:00,25730,25730,25730,25730,35,0
2023/01/04,03:48:00,25730,25730,25730,25730,1,0
2023/01/04,03:49:00,25730,25730,25730,25730,12,0
2023/01/04,03:50:00,25730,25730,25730,25730,0,0
2023/01/04,03:51:00,25730,25730,25730,25730,0,0
2023/01/04,03:52:00,25730,25730,25730,25730,2,0
2023/01/04,03:53:00,25740,25740,25740,25740,4,0
2023/01/04,03:54:00,25740,25740,25740,25740,0,0
2023/01/04,03:55:00,25760,25760,25760,25760,4,0
2023/01/04,03:56:00,25750,25760,25750,25760,18,0
2023/01/04,03:57:00,25760,25760,25760,25760,17,0
2023/01/04,03:58:00,25760,25770,25760,25760,30,0
2023/01/04,03:59:00,25760,25760,25760,25760,3,0
2023/01/04,04:00:00,25760,25760,25760,25760,0,0
2023/01/04,04:01:00,25750,25770,25750,25770,12,0
2023/01/04,04:02:00,25760,25760,25740,25740,15,0
2023/01/04,04:03:00,25740,25740,25740,25740,0,0
2023/01/04,04:04:00,25740,25740,25740,25740,0,0
2023/01/04,04:05:00,25750,25750,25750,25750,6,0
2023/01/04,04:06:00,25750,25750,25750,25750,6,0
2023/01/04,04:07:00,25740,25740,25740,25740,2,0
2023/01/04,04:08:00,25740,25740,25740,25740,6,0
2023/01/04,04:09:00,25750,25750,25750,25750,6,0
2023/01/04,04:10:00,25750,25750,25750,25750,0,0
2023/01/04,04:11:00,25750,25750,25750,25750,0,0
2023/01/04,04:12:00,25750,25750,25750,25750,0,0
2023/01/04,04:13:00,25740,25740,25730,25730,26,0
2023/01/04,04:14:00,25740,25750,25740,25750,13,0
2023/01/04,04:15:00,25750,25750,25750,25750,0,0
2023/01/04,04:16:00,25750,25750,25750,25750,2,0
2023/01/04,04:17:00,25750,25750,25750,25750,3,0
2023/01/04,04:18:00,25750,25750,25750,25750,2,0
2023/01/04,04:19:00,25750,25750,25750,25750,0,0
2023/01/04,04:20:00,25750,25750,25750,25750,0,0
2023/01/04,04:21:00,25750,25750,25750,25750,8,0
2023/01/04,04:22:00,25750,25750,25750,25750,6,0
2023/01/04,04:23:00,25750,25750,25750,25750,0,0
2023/01/04,04:24:00,25750,25750,25740,25740,10,0
2023/01/04,04:25:00,25730,25730,25730,25730,2,0
2023/01/04,04:26:00,25730,25730,25730,25730,8,0
2023/01/04,04:27:00,25730,25730,25730,25730,0,0
2023/01/04,04:28:00,25730,25730,25730,25730,4,0
2023/01/04,04:29:00,25730,25730,25730,25730,2,0
2023/01/04,04:30:00,25730,25730,25730,25730,14,0
2023/01/04,04:31:00,25720,25720,25720,25720,41,0
2023/01/04,04:32:00,25720,25720,25720,25720,6,0
2023/01/04,04:33:00,25710,25710,25710,25710,87,0
2023/01/04,04:34:00,25710,25710,25700,25710,28,0
2023/01/04,04:35:00,25720,25720,25720,25720,6,0
2023/01/04,04:36:00,25720,25720,25720,25720,2,0
2023/01/04,04:37:00,25720,25720,25720,25720,1,0
2023/01/04,04:38:00,25720,25720,25720,25720,7,0
2023/01/04,04:39:00,25720,25720,25720,25720,0,0
2023/01/04,04:40:00,25730,25730,25730,25730,3,0
2023/01/04,04:41:00,25730,25730,25730,25730,0,0
2023/01/04,04:42:00,25740,25740,25740,25740,3,0
2023/01/04,04:43:00,25740,25740,25740,25740,0,0
2023/01/04,04:44:00,25750,25750,25750,25750,4,0
2023/01/04,04:45:00,25750,25750,25750,25750,6,0
2023/01/04,04:46:00,25760,25810,25760,25800,53,0
2023/01/04,04:47:00,25800,25820,25800,25810,53,0
2023/01/04,04:48:00,25800,25800,25790,25790,13,0
2023/01/04,04:49:00,25790,25800,25790,25790,13,0
2023/01/04,04:50:00,25790,25800,25790,25800,3,0
2023/01/04,04:51:00,25800,25800,25790,25790,8,0
2023/01/04,04:52:00,25800,25800,25790,25790,5,0
2023/01/04,04:53:00,25780,25780,25770,25770,15,0
2023/01/04,04:54:00,25770,25770,25760,25770,40,0
2023/01/04,04:55:00,25770,25770,25770,25770,4,0
2023/01/04,04:56:00,25770,25790,25770,25780,37,0
2023/01/04,04:57:00,25770,25770,25770,25770,10,0
2023/01/04,04:58:00,25760,25770,25760,25770,25,0
2023/01/04,04:59:00,25780,25780,25780,25780,3,0
2023/01/04,05:00:00,25780,25780,25780,25780,2,0
2023/01/04,05:01:00,25780,25800,25780,25800,40,0
2023/01/04,05:02:00,25790,25790,25790,25790,1,0
2023/01/04,05:03:00,25790,25790,25780,25780,36,0
2023/01/04,05:04:00,25770,25780,25770,25780,26,0
2023/01/04,05:05:00,25780,25780,25780,25780,29,0
2023/01/04,05:06:00,25780,25780,25780,25780,0,0
2023/01/04,05:07:00,25780,25780,25780,25780,12,0
2023/01/04,05:08:00,25780,25780,25780,25780,21,0
2023/01/04,05:09:00,25780,25780,25780,25780,0,0
2023/01/04,05:10:00,25770,25770,25770,25770,4,0
2023/01/04,05:11:00,25780,25780,25780,25780,13,0
2023/01/04,05:12:00,25780,25780,25780,25780,12,0
2023/01/04,05:13:00,25780,25780,25780,25780,9,0
2023/01/04,05:14:00,25780,25780,25780,25780,3,0
2023/01/04,05:15:00,25790,25790,25790,25790,4,0
2023/01/04,05:16:00,25800,25810,25800,25810,31,0
2023/01/04,05:17:00,25800,25800,25800,25800,4,0
2023/01/04,05:18:00,25810,25810,25810,25810,13,0
2023/01/04,05:19:00,25810,25810,25810,25810,22,0
2023/01/04,05:20:00,25810,25810,25810,25810,3,0
2023/01/04,05:21:00,25800,25800,25790,25790,14,0
2023/01/04,05:22:00,25780,25780,25780,25780,1,0
2023/01/04,05:23:00,25790,25790,25790,25790,5,0
2023/01/04,05:24:00,25780,25780,25780,25780,6,0
2023/01/04,05:25:00,25780,25780,25780,25780,0,0
2023/01/04,05:26:00,25790,25790,25790,25790,2,0
2023/01/04,05:27:00,25800,25800,25800,25800,14,0
2023/01/04,05:28:00,25790,25790,25790,25790,5,0
2023/01/04,05:29:00,25790,25790,25790,25790,10,0
2023/01/04,05:30:00,25790,25790,25790,25790,4,0
2023/01/04,05:31:00,25800,25800,25790,25790,22,0
2023/01/04,05:32:00,25790,25790,25790,25790,2,0
2023/01/04,05:33:00,25800,25800,25800,25800,40,0
2023/01/04,05:34:00,25800,25800,25800,25800,2,0
2023/01/04,05:35:00,25810,25810,25810,25810,2,0
2023/01/04,05:36:00,25800,25810,25800,25810,8,0
2023/01/04,05:37:00,25810,25810,25810,25810,0,0
2023/01/04,05:38:00,25800,25800,25800,25800,1,0
2023/01/04,05:39:00,25800,25800,25800,25800,14,0
2023/01/04,05:40:00,25800,25800,25800,25800,5,0
2023/01/04,05:41:00,25810,25810,25810,25810,1,0
2023/01/04,05:42:00,25800,25800,25800,25800,24,0
2023/01/04,05:43:00,25800,25800,25800,25800,0,0
2023/01/04,05:44:00,25800,25800,25800,25800,0,0
2023/01/04,05:45:00,25800,25800,25800,25800,3,0
2023/01/04,05:46:00,25800,25800,25800,25800,0,0
2023/01/04,05:47:00,25800,25810,25800,25810,15,0
2023/01/04,05:48:00,25810,25810,25810,25810,0,0
2023/01/04,05:49:00,25810,25810,25800,25800,31,0
2023/01/04,05:50:00,25800,25800,25800,25800,0,0
2023/01/04,05:51:00,25800,25810,25800,25810,5,0
2023/01/04,05:52:00,25800,25800,25800,25800,1,0
2023/01/04,05:53:00,25810,25810,25810,25810,1,0
2023/01/04,05:54:00,25810,25810,25810,25810,0,0
2023/01/04,05:55:00,25800,25810,25800,25810,63,0
2023/01/04,05:56:00,25810,25810,25810,25810,0,0
2023/01/04,05:57:00,25810,25810,25810,25810,0,0
2023/01/04,05:58:00,25810,25810,25810,25810,0,0
2023/01/04,05:59:00,25810,25810,25810,25810,0,0
2023/01/04,06:00:00,25810,25810,25790,25790,125,0
2023/01/04,08:46:00,25740,25750,25710,25710,1577,0
2023/01/04,08:47:00,25710,25730,25700,25720,98,0
2023/01/04,08:48:00,25730,25750,25730,25750,178,0
2023/01/04,08:49:00,25750,25760,25750,25760,116,0
2023/01/04,08:50:00,25750,25770,25740,25770,281,0
2023/01/04,08:51:00,25770,25770,25760,25760,129,0
2023/01/04,08:52:00,25760,25770,25760,25770,34,0
2023/01/04,08:53:00,25770,25790,25770,25780,55,0
2023/01/04,08:54:00,25780,25780,25770,25770,51,0
2023/01/04,08:55:00,25770,25780,25770,25770,27,0
2023/01/04,08:56:00,25770,25770,25760,25770,34,0
2023/01/04,08:57:00,25770,25790,25770,25790,80,0
2023/01/04,08:58:00,25790,25790,25780,25780,47,0
2023/01/04,08:59:00,25780,25800,25780,25790,64,0
2023/01/04,09:00:00,25800,25840,25800,25840,189,0
2023/01/04,09:01:00,25830,25840,25780,25780,887,0
2023/01/04,09:02:00,25780,25780,25740,25750,513,0
2023/01/04,09:03:00,25750,25760,25720,25730,282,0
2023/01/04,09:04:00,25720,25750,25720,25730,244,0
2023/01/04,09:05:00,25740,25740,25710,25720,213,0
2023/01/04,09:06:00,25720,25720,25670,25680,336,0
2023/01/04,09:07:00,25670,25670,25640,25660,559,0
2023/01/04,09:08:00,25660,25680,25660,25670,192,0
2023/01/04,09:09:00,25670,25700,25660,25690,519,0
2023/01/04,09:10:00,25690,25690,25660,25670,158,0
2023/01/04,09:11:00,25660,25660,25640,25660,295,0
2023/01/04,09:12:00,25660,25660,25650,25650,337,0
2023/01/04,09:13:00,25650,25660,25630,25650,296,0
2023/01/04,09:14:00,25650,25670,25650,25660,163,0
2023/01/04,09:15:00,25650,25670,25650,25660,207,0
2023/01/04,09:16:00,25660,25660,25640,25640,203,0
2023/01/04,09:17:00,25640,25670,25640,25670,236,0
2023/01/04,09:18:00,25670,25680,25660,25670,174,0
2023/01/04,09:19:00,25680,25680,25670,25680,104,0
2023/01/04,09:20:00,25680,25680,25660,25660,100,0
2023/01/04,09:21:00,25660,25680,25660,25670,181,0
2023/01/04,09:22:00,25670,25690,25660,25690,101,0
2023/01/04,09:23:00,25700,25710,25700,25710,157,0
2023/01/04,09:24:00,25710,25740,25700,25730,302,0
2023/01/04,09:25:00,25730,25740,25720,25740,219,0
2023/01/04,09:26:00,25740,25740,25740,25740,183,0
2023/01/04,09:27:00,25740,25750,25740,25740,172,0
2023/01/04,09:28:00,25740,25770,25740,25750,215,0
2023/01/04,09:29:00,25750,25750,25740,25750,164,0
2023/01/04,09:30:00,25750,25770,25750,25770,218,0
2023/01/04,09:31:00,25770,25780,25770,25780,190,0
2023/01/04,09:32:00,25780,25780,25760,25760,208,0
2023/01/04,09:33:00,25760,25760,25750,25750,129,0
2023/01/04,09:34:00,25750,25750,25730,25740,327,0
2023/01/04,09:35:00,25740,25750,25740,25740,126,0
2023/01/04,09:36:00,25740,25760,25730,25750,107,0
2023/01/04,09:37:00,25750,25750,25740,25740,78,0
2023/01/04,09:38:00,25730,25750,25730,25740,101,0
2023/01/04,09:39:00,25730,25740,25730,25730,74,0
2023/01/04,09:40:00,25720,25730,25710,25710,117,0
2023/01/04,09:41:00,25710,25710,25690,25690,240,0
2023/01/04,09:42:00,25690,25700,25690,25700,66,0
2023/01/04,09:43:00,25700,25700,25680,25700,213,0
2023/01/04,09:44:00,25700,25700,25690,25700,148,0
2023/01/04,09:45:00,25700,25700,25690,25700,54,0
2023/01/04,09:46:00,25690,25700,25680,25680,114,0
2023/01/04,09:47:00,25680,25690,25670,25690,292,0
2023/01/04,09:48:00,25690,25700,25680,25690,216,0
2023/01/04,09:49:00,25690,25700,25680,25690,162,0
2023/01/04,09:50:00,25690,25700,25690,25690,99,0
2023/01/04,09:51:00,25680,25690,25660,25670,235,0
2023/01/04,09:52:00,25660,25670,25660,25660,163,0
2023/01/04,09:53:00,25660,25660,25660,25660,171,0
2023/01/04,09:54:00,25660,25660,25650,25650,98,0
2023/01/04,09:55:00,25660,25660,25660,25660,1,0
2023/01/04,09:56:00,25650,25670,25650,25660,203,0
2023/01/04,09:57:00,25670,25680,25670,25680,173,0
2023/01/04,09:58:00,25670,25680,25670,25680,124,0
2023/01/04,09:59:00,25680,25680,25670,25680,91,0
2023/01/04,10:00:00,25690,25690,25690,25690,78,0
2023/01/04,10:01:00,25680,25700,25680,25700,152,0
2023/01/04,10:02:00,25700,25700,25670,25680,95,0
2023/01/04,10:03:00,25680,25690,25680,25690,38,0
2023/01/04,10:04:00,25690,25690,25690,25690,94,0
2023/01/04,10:05:00,25690,25690,25680,25680,88,0
2023/01/04,10:06:00,25690,25690,25670,25670,76,0
2023/01/04,10:07:00,25670,25680,25670,25680,48,0
2023/01/04,10:08:00,25670,25680,25670,25680,111,0
2023/01/04,10:09:00,25680,25680,25680,25680,39,0
2023/01/04,10:10:00,25690,25690,25690,25690,125,0
2023/01/04,10:11:00,25690,25690,25690,25690,40,0
2023/01/04,10:12:00,25690,25690,25690,25690,2,0
2023/01/04,10:13:00,25680,25680,25670,25680,102,0
2023/01/04,10:14:00,25690,25700,25690,25700,105,0
2023/01/04,10:15:00,25700,25700,25690,25700,93,0
2023/01/04,10:16:00,25700,25700,25690,25690,52,0
2023/01/04,10:17:00,25690,25690,25690,25690,44,0
2023/01/04,10:18:00,25690,25690,25690,25690,17,0
2023/01/04,10:19:00,25700,25700,25700,25700,57,0
2023/01/04,10:20:00,25700,25700,25700,25700,1,0
2023/01/04,10:21:00,25700,25710,25700,25710,136,0
2023/01/04,10:22:00,25710,25730,25700,25730,179,0
2023/01/04,10:23:00,25730,25750,25730,25740,233,0
2023/01/04,10:24:00,25740,25740,25720,25720,123,0
2023/01/04,10:25:00,25720,25730,25720,25730,187,0
2023/01/04,10:26:00,25730,25730,25720,25730,103,0
2023/01/04,10:27:00,25730,25740,25730,25740,172,0
2023/01/04,10:28:00,25750,25750,25750,25750,114,0
2023/01/04,10:29:00,25740,25760,25740,25760,40,0
2023/01/04,10:30:00,25760,25760,25760,25760,206,0
2023/01/04,10:31:00,25750,25760,25750,25760,218,0
2023/01/04,10:32:00,25760,25780,25760,25780,74,0
2023/01/04,10:33:00,25770,25780,25770,25780,353,0
2023/01/04,10:34:00,25780,25780,25760,25770,181,0
2023/01/04,10:35:00,25760,25770,25760,25770,95,0
2023/01/04,10:36:00,25770,25770,25770,25770,39,0
2023/01/04,10:37:00,25770,25790,25770,25780,49,0
2023/01/04,10:38:00,25780,25780,25750,25750,115,0
2023/01/04,10:39:00,25750,25760,25750,25750,139,0
2023/01/04,10:40:00,25750,25760,25740,25740,129,0
2023/01/04,10:41:00,25750,25760,25740,25740,245,0
2023/01/04,10:42:00,25740,25740,25730,25730,98,0
2023/01/04,10:43:00,25720,25730,25710,25730,167,0
2023/01/04,10:44:00,25720,25740,25720,25740,112,0
2023/01/04,10:45:00,25740,25740,25730,25740,61,0
2023/01/04,10:46:00,25740,25740,25730,25730,84,0
2023/01/04,10:47:00,25730,25730,25710,25720,93,0
2023/01/04,10:48:00,25720,25730,25710,25730,90,0
2023/01/04,10:49:00,25730,25730,25710,25710,21,0
2023/01/04,10:50:00,25710,25710,25700,25710,119,0
2023/01/04,10:51:00,25710,25710,25700,25710,48,0
2023/01/04,10:52:00,25710,25710,25690,25690,84,0
2023/01/04,10:53:00,25690,25690,25680,25690,188,0
2023/01/04,10:54:00,25690,25700,25680,25680,89,0
2023/01/04,10:55:00,25680,25680,25670,25680,137,0
2023/01/04,10:56:00,25680,25690,25680,25680,9,0
2023/01/04,10:57:00,25680,25680,25670,25670,24,0
2023/01/04,10:58:00,25680,25680,25670,25670,14,0
2023/01/04,10:59:00,25670,25680,25670,25670,12,0
2023/01/04,11:00:00,25670,25680,25670,25680,248,0
2023/01/04,11:01:00,25680,25680,25670,25680,242,0
2023/01/04,11:02:00,25680,25690,25680,25690,128,0
2023/01/04,11:03:00,25690,25690,25690,25690,7,0
2023/01/04,11:04:00,25690,25690,25680,25680,82,0
2023/01/04,11:05:00,25680,25680,25670,25680,147,0
2023/01/04,11:06:00,25680,25690,25680,25680,93,0
2023/01/04,11:07:00,25680,25690,25680,25680,95,0
2023/01/04,11:08:00,25680,25680,25680,25680,0,0
2023/01/04,11:09:00,25680,25680,25680,25680,48,0
2023/01/04,11:10:00,25680,25680,25680,25680,20,0
2023/01/04,11:11:00,25680,25690,25670,25680,239,0
2023/01/04,11:12:00,25680,25680,25680,25680,42,0
2023/01/04,11:13:00,25680,25690,25680,25690,43,0
2023/01/04,11:14:00,25690,25700,25690,25700,59,0
2023/01/04,11:15:00,25700,25700,25700,25700,41,0
2023/01/04,11:16:00,25700,25700,25700,25700,25,0
2023/01/04,11:17:00,25700,25700,25700,25700,26,0
2023/01/04,11:18:00,25700,25700,25690,25700,21,0
2023/01/04,11:19:00,25700,25700,25700,25700,0,0
2023/01/04,11:20:00,25700,25700,25690,25690,36,0
2023/01/04,11:21:00,25690,25690,25690,25690,136,0
2023/01/04,11:22:00,25690,25690,25690,25690,29,0
2023/01/04,11:23:00,25690,25690,25690,25690,35,0
2023/01/04,11:24:00,25690,25690,25690,25690,0,0
2023/01/04,11:25:00,25690,25690,25690,25690,1,0
2023/01/04,11:26:00,25690,25690,25690,25690,79,0
2023/01/04,11:27:00,25690,25690,25690,25690,36,0
2023/01/04,11:28:00,25690,25690,25690,25690,87,0
2023/01/04,11:29:00,25690,25690,25680,25680,21,0
2023/01/04,11:30:00,25690,25690,25690,25690,92,0
2023/01/04,11:31:00,25690,25690,25690,25690,0,0
2023/01/04,11:32:00,25690,25700,25690,25700,6,0
2023/01/04,11:33:00,25700,25700,25700,25700,1,0
2023/01/04,11:34:00,25700,25730,25700,25720,234,0
2023/01/04,11:35:00,25710,25710,25700,25700,56,0
2023/01/04,11:36:00,25700,25700,25700,25700,61,0
2023/01/04,11:37:00,25700,25700,25700,25700,3,0
2023/01/04,11:38:00,25690,25690,25690,25690,1,0
2023/01/04,11:39:00,25700,25700,25700,25700,71,0
2023/01/04,11:40:00,25690,25690,25690,25690,100,0
2023/01/04,11:41:00,25690,25690,25680,25690,8,0
2023/01/04,11:42:00,25690,25690,25690,25690,3,0
2023/01/04,11:43:00,25690,25690,25690,25690,39,0
2023/01/04,11:44:00,25690,25690,25690,25690,10,0
2023/01/04,11:45:00,25690,25690,25690,25690,2,0
2023/01/04,11:46:00,25690,25690,25690,25690,23,0
2023/01/04,11:47:00,25690,25700,25690,25700,20,0
2023/01/04,11:48:00,25690,25700,25690,25700,40,0
2023/01/04,11:49:00,25700,25700,25700,25700,3,0
2023/01/04,11:50:00,25700,25700,25700,25700,3,0
2023/01/04,11:51:00,25690,25700,25690,25700,3,0
2023/01/04,11:52:00,25700,25700,25700,25700,4,0
2023/01/04,11:53:00,25690,25690,25690,25690,76,0
2023/01/04,11:54:00,25690,25690,25690,25690,2,0
2023/01/04,11:55:00,25690,25690,25690,25690,7,0
2023/01/04,11:56:00,25690,25690,25690,25690,4,0
2023/01/04,11:57:00,25690,25690,25680,25680,71,0
2023/01/04,11:58:00,25680,25680,25680,25680,48,0
2023/01/04,11:59:00,25680,25690,25680,25690,41,0
2023/01/04,12:00:00,25690,25690,25680,25680,22,0
2023/01/04,12:01:00,25680,25690,25680,25690,20,0
2023/01/04,12:02:00,25690,25690,25690,25690,29,0
2023/01/04,12:03:00,25690,25690,25690,25690,2,0
2023/01/04,12:04:00,25690,25690,25690,25690,7,0
2023/01/04,12:05:00,25690,25690,25690,25690,1,0
2023/01/04,12:06:00,25690,25690,25690,25690,1,0
2023/01/04,12:07:00,25690,25700,25690,25700,69,0
2023/01/04,12:08:00,25700,25710,25700,25700,73,0
2023/01/04,12:09:00,25700,25710,25700,25710,34,0
2023/01/04,12:10:00,25700,25710,25700,25710,56,0
2023/01/04,12:11:00,25710,25710,25710,25710,4,0
2023/01/04,12:12:00,25710,25710,25710,25710,3,0
2023/01/04,12:13:00,25710,25710,25710,25710,3,0
2023/01/04,12:14:00,25710,25710,25710,25710,77,0
2023/01/04,12:15:00,25710,25710,25710,25710,3,0
2023/01/04,12:16:00,25710,25710,25710,25710,2,0
2023/01/04,12:17:00,25710,25710,25710,25710,1,0
2023/01/04,12:18:00,25710,25720,25710,25720,16,0
2023/01/04,12:19:00,25720,25720,25720,25720,4,0
2023/01/04,12:20:00,25720,25720,25720,25720,3,0
2023/01/04,12:21:00,25710,25720,25710,25720,7,0
2023/01/04,12:22:00,25710,25720,25710,25710,96,0
2023/01/04,12:23:00,25710,25710,25710,25710,64,0
2023/01/04,12:24:00,25710,25710,25710,25710,1,0
2023/01/04,12:25:00,25710,25710,25710,25710,3,0
2023/01/04,12:26:00,25710,25710,25710,25710,3,0
2023/01/04,12:27:00,25710,25710,25700,25700,32,0
2023/01/04,12:28:00,25710,25710,25710,25710,2,0
2023/01/04,12:29:00,25710,25710,25710,25710,1,0
2023/01/04,12:30:00,25710,25710,25710,25710,8,0
2023/01/04,12:31:00,25700,25700,25690,25700,93,0
2023/01/04,12:32:00,25690,25710,25690,25700,149,0
2023/01/04,12:33:00,25700,25700,25690,25690,53,0
2023/01/04,12:34:00,25690,25690,25690,25690,98,0
2023/01/04,12:35:00,25700,25700,25690,25690,7,0
2023/01/04,12:36:00,25690,25690,25690,25690,9,0
2023/01/04,12:37:00,25690,25690,25690,25690,5,0
2023/01/04,12:38:00,25690,25690,25690,25690,6,0
2023/01/04,12:39:00,25690,25690,25680,25690,138,0
2023/01/04,12:40:00,25690,25690,25680,25690,130,0
2023/01/04,12:41:00,25690,25690,25690,25690,5,0
2023/01/04,12:42:00,25690,25690,25690,25690,4,0
2023/01/04,12:43:00,25690,25690,25690,25690,4,0
2023/01/04,12:44:00,25690,25700,25690,25700,76,0
2023/01/04,12:45:00,25700,25700,25700,25700,4,0
2023/01/04,12:46:00,25700,25700,25700,25700,4,0
2023/01/04,12:47:00,25700,25710,25700,25710,16,0
2023/01/04,12:48:00,25700,25700,25690,25690,70,0
2023/01/04,12:49:00,25690,25700,25690,25690,59,0
2023/01/04,12:50:00,25690,25690,25680,25690,169,0
2023/01/04,12:51:00,25690,25700,25690,25700,8,0
2023/01/04,12:52:00,25700,25710,25700,25700,117,0
2023/01/04,12:53:00,25700,25710,25700,25700,7,0
2023/01/04,12:54:00,25700,25720,25700,25710,63,0
2023/01/04,12:55:00,25720,25720,25700,25710,121,0
2023/01/04,12:56:00,25710,25710,25710,25710,12,0
2023/01/04,12:57:00,25710,25710,25710,25710,4,0
2023/01/04,12:58:00,25710,25720,25710,25720,82,0
2023/01/04,12:59:00,25720,25720,25720,25720,223,0
2023/01/04,13:00:00,25720,25720,25710,25710,47,0
2023/01/04,13:01:00,25720,25730,25720,25730,50,0
2023/01/04,13:02:00,25720,25720,25720,25720,1,0
2023/01/04,13:03:00,25730,25740,25730,25740,206,0
2023/01/04,13:04:00,25740,25740,25730,25740,16,0
2023/01/04,13:05:00,25730,25740,25730,25740,265,0
2023/01/04,13:06:00,25740,25740,25730,25730,53,0
2023/01/04,13:07:00,25730,25730,25730,25730,46,0
2023/01/04,13:08:00,25730,25730,25730,25730,170,0
2023/01/04,13:09:00,25730,25730,25730,25730,9,0
2023/01/04,13:10:00,25730,25730,25730,25730,0,0
2023/01/04,13:11:00,25730,25730,25730,25730,88,0
2023/01/04,13:12:00,25720,25730,25720,25730,4,0
2023/01/04,13:13:00,25730,25730,25730,25730,0,0
2023/01/04,13:14:00,25730,25730,25730,25730,74,0
2023/01/04,13:15:00,25730,25740,25730,25740,3,0
2023/01/04,13:16:00,25740,25740,25740,25740,0,0
2023/01/04,13:17:00,25730,25730,25730,25730,97,0
2023/01/04,13:18:00,25730,25730,25730,25730,2,0
2023/01/04,13:19:00,25730,25730,25730,25730,3,0
2023/01/04,13:20:00,25730,25740,25730,25740,9,0
2023/01/04,13:21:00,25740,25740,25740,25740,0,0
2023/01/04,13:22:00,25730,25740,25730,25730,4,0
2023/01/04,13:23:00,25730,25730,25730,25730,2,0
2023/01/04,13:24:00,25730,25730,25730,25730,59,0
2023/01/04,13:25:00,25730,25730,25730,25730,122,0
2023/01/04,13:26:00,25730,25730,25720,25720,14,0
2023/01/04,13:27:00,25720,25720,25720,25720,0,0
2023/01/04,13:28:00,25720,25720,25720,25720,3,0
2023/01/04,13:29:00,25720,25730,25720,25730,5,0
2023/01/04,13:30:00,25730,25730,25720,25720,3,0
2023/01/04,13:31:00,25720,25720,25720,25720,0,0
2023/01/04,13:32:00,25720,25720,25720,25720,0,0
2023/01/04,13:33:00,25720,25720,25720,25720,3,0
2023/01/04,13:34:00,25730,25730,25730,25730,1,0
2023/01/04,13:35:00,25730,25730,25730,25730,222,0
2023/01/04,13:36:00,25730,25740,25730,25730,84,0
2023/01/04,13:37:00,25730,25730,25730,25730,0,0
2023/01/04,13:38:00,25730,25730,25730,25730,0,0
2023/01/04,13:39:00,25730,25730,25730,25730,55,0
2023/01/04,13:40:00,25730,25730,25730,25730,2,0
2023/01/04,13:41:00,25730,25730,25730,25730,3,0
2023/01/04,13:42:00,25730,25730,25730,25730,3,0
2023/01/04,13:43:00,25730,25730,25730,25730,2,0
2023/01/04,13:44:00,25730,25730,25730,25730,0,0
2023/01/04,13:45:00,25730,25730,25730,25730,63,0
2023/01/04,13:46:00,25730,25730,25720,25720,31,0
2023/01/04,13:47:00,25720,25720,25720,25720,1,0
2023/01/04,13:48:00,25720,25730,25720,25730,6,0
2023/01/04,13:49:00,25730,25730,25730,25730,2,0
2023/01/04,13:50:00,25730,25730,25720,25730,5,0
2023/01/04,13:51:00,25730,25730,25720,25720,17,0
2023/01/04,13:52:00,25730,25730,25730,25730,248,0
2023/01/04,13:53:00,25730,25740,25730,25740,60,0
2023/01/04,13:54:00,25740,25740,25730,25740,3,0
2023/01/04,13:55:00,25740,25740,25730,25730,53,0
2023/01/04,13:56:00,25720,25730,25720,25730,38,0
2023/01/04,13:57:00,25730,25730,25730,25730,6,0
2023/01/04,13:58:00,25730,25730,25730,25730,160,0
2023/01/04,13:59:00,25730,25730,25730,25730,59,0
2023/01/04,14:00:00,25730,25730,25730,25730,2,0
2023/01/04,14:01:00,25730,25730,25730,25730,100,0
2023/01/04,14:02:00,25730,25730,25730,25730,31,0
2023/01/04,14:03:00,25730,25730,25730,25730,1,0
2023/01/04,14:04:00,25740,25740,25740,25740,9,0
2023/01/04,14:05:00,25740,25740,25740,25740,2,0
2023/01/04,14:06:00,25730,25730,25730,25730,1,0
2023/01/04,14:07:00,25730,25730,25730,25730,4,0
2023/01/04,14:08:00,25730,25730,25730,25730,0,0
2023/01/04,14:09:00,25730,25730,25730,25730,0,0
2023/01/04,14:10:00,25740,25740,25730,25730,3,0
2023/01/04,14:11:00,25730,25730,25720,25720,328,0
2023/01/04,14:12:00,25720,25720,25720,25720,24,0
2023/01/04,14:13:00,25720,25720,25720,25720,55,0
2023/01/04,14:14:00,25720,25720,25720,25720,0,0
2023/01/04,14:15:00,25710,25720,25710,25720,3,0
2023/01/04,14:16:00,25720,25720,25720,25720,1,0
2023/01/04,14:17:00,25710,25710,25710,25710,2,0
2023/01/04,14:18:00,25710,25710,25710,25710,1,0
2023/01/04,14:19:00,25710,25710,25710,25710,8,0
2023/01/04,14:20:00,25710,25710,25710,25710,6,0
2023/01/04,14:21:00,25710,25720,25710,25720,4,0
2023/01/04,14:22:00,25710,25710,25710,25710,1,0
2023/01/04,14:23:00,25710,25710,25710,25710,2,0
2023/01/04,14:24:00,25710,25720,25710,25710,11,0
2023/01/04,14:25:00,25710,25710,25710,25710,9,0
2023/01/04,14:26:00,25720,25720,25710,25710,14,0
2023/01/04,14:27:00,25710,25720,25710,25720,7,0
2023/01/04,14:28:00,25710,25710,25710,25710,12,0
2023/01/04,14:29:00,25710,25710,25710,25710,9,0
2023/01/04,14:30:00,25710,25720,25710,25710,183,0
2023/01/04,14:31:00,25710,25710,25700,25700,61,0
2023/01/04,14:32:00,25700,25700,25700,25700,230,0
2023/01/04,14:33:00,25700,25710,25690,25700,288,0
2023/01/04,14:34:00,25690,25690,25690,25690,53,0
2023/01/04,14:35:00,25690,25690,25690,25690,5,0
2023/01/04,14:36:00,25690,25690,25690,25690,2,0
2023/01/04,14:37:00,25700,25700,25700,25700,78,0
2023/01/04,14:38:00,25700,25700,25700,25700,2,0
2023/01/04,14:39:00,25700,25710,25700,25700,214,0
2023/01/04,14:40:00,25710,25710,25710,25710,1,0
2023/01/04,14:41:00,25710,25710,25710,25710,79,0
2023/01/04,14:42:00,25710,25710,25710,25710,10,0
2023/01/04,14:43:00,25710,25710,25710,25710,103,0
2023/01/04,14:44:00,25710,25710,25710,25710,0,0
2023/01/04,14:45:00,25710,25710,25700,25700,5,0
2023/01/04,14:46:00,25700,25700,25690,25690,113,0
2023/01/04,14:47:00,25690,25690,25690,25690,0,0
2023/01/04,14:48:00,25700,25710,25700,25700,72,0
2023/01/04,14:49:00,25710,25710,25700,25700,14,0
2023/01/04,14:50:00,25700,25700,25700,25700,255,0
2023/01/04,14:51:00,25700,25700,25690,25690,51,0
2023/01/04,14:52:00,25690,25700,25690,25700,6,0
2023/01/04,14:53:00,25700,25700,25690,25690,10,0
2023/01/04,14:54:00,25700,25700,25690,25690,9,0
2023/01/04,14:55:00,25700,25700,25690,25690,7,0
2023/01/04,14:56:00,25690,25700,25690,25690,294,0
2023/01/04,14:57:00,25690,25690,25680,25690,188,0
2023/01/04,14:58:00,25690,25700,25680,25680,126,0
2023/01/04,14:59:00,25690,25690,25680,25690,66,0
2023/01/04,15:00:00,25690,25690,25680,25680,661,0
2023/01/04,15:01:00,25670,25700,25670,25670,1124,0
2023/01/04,15:02:00,25670,25680,25660,25670,281,0
2023/01/04,15:03:00,25670,25680,25670,25680,177,0
2023/01/04,15:04:00,25670,25680,25670,25680,86,0
2023/01/04,15:05:00,25670,25670,25660,25670,65,0
2023/01/04,15:06:00,25660,25660,25650,25650,508,0
2023/01/04,15:07:00,25650,25650,25640,25650,187,0
2023/01/04,15:08:00,25650,25650,25640,25640,217,0
2023/01/04,15:09:00,25650,25660,25650,25660,71,0
2023/01/04,15:10:00,25660,25670,25650,25670,270,0
2023/01/04,15:11:00,25670,25670,25670,25670,2,0
2023/01/04,15:12:00,25670,25670,25670,25670,0,0
2023/01/04,15:13:00,25670,25670,25670,25670,0,0
2023/01/04,15:14:00,25670,25670,25670,25670,0,0
2023/01/04,15:15:00,25670,25670,25610,25610,3213,0
2023/01/04,16:31:00,25630,25630,25620,25620,271,0
2023/01/04,16:32:00,25630,25630,25630,25630,119,0
2023/01/04,16:33:00,25630,25630,25630,25630,58,0
2023/01/04,16:34:00,25630,25630,25630,25630,30,0
2023/01/04,16:35:00,25630,25640,25630,25630,39,0
2023/01/04,16:36:00,25630,25640,25630,25630,60,0
2023/01/04,16:37:00,25630,25630,25630,25630,31,0
2023/01/04,16:38:00,25620,25620,25620,25620,22,0
2023/01/04,16:39:00,25630,25630,25630,25630,1,0
2023/01/04,16:40:00,25630,25630,25630,25630,1,0
2023/01/04,16:41:00,25630,25630,25630,25630,0,0
2023/01/04,16:42:00,25630,25640,25620,25620,71,0
2023/01/04,16:43:00,25630,25630,25630,25630,6,0
2023/01/04,16:44:00,25630,25630,25630,25630,0,0
2023/01/04,16:45:00,25630,25630,25630,25630,41,0
2023/01/04,16:46:00,25630,25640,25630,25640,65,0
2023/01/04,16:47:00,25640,25640,25640,25640,55,0
2023/01/04,16:48:00,25640,25640,25640,25640,17,0
2023/01/04,16:49:00,25640,25640,25640,25640,0,0
2023/01/04,16:50:00,25640,25640,25640,25640,1,0
2023/01/04,16:51:00,25640,25640,25640,25640,0,0
2023/01/04,16:52:00,25640,25640,25640,25640,0,0
2023/01/04,16:53:00,25650,25650,25650,25650,5,0
2023/01/04,16:54:00,25650,25650,25650,25650,8,0
2023/01/04,16:55:00,25640,25640,25640,25640,131,0
2023/01/04,16:56:00,25650,25650,25640,25640,75,0
2023/01/04,16:57:00,25640,25640,25640,25640,0,0
2023/01/04,16:58:00,25650,25650,25650,25650,65,0
2023/01/04,16:59:00,25650,25650,25650,25650,21,0
2023/01/04,17:00:00,25650,25650,25650,25650,0,0
2023/01/04,17:01:00,25650,25660,25640,25650,129,0
2023/01/04,17:02:00,25650,25650,25650,25650,44,0
2023/01/04,17:03:00,25640,25650,25640,25640,83,0
2023/01/04,17:04:00,25640,25640,25640,25640,0,0
2023/01/04,17:05:00,25640,25640,25640,25640,26,0
2023/01/04,17:06:00,25640,25640,25640,25640,17,0
2023/01/04,17:07:00,25640,25650,25640,25640,59,0
2023/01/04,17:08:00,25640,25640,25640,25640,19,0
2023/01/04,17:09:00,25640,25650,25630,25640,56,0
2023/01/04,17:10:00,25640,25640,25630,25640,83,0
2023/01/04,17:11:00,25640,25650,25640,25650,26,0
2023/01/04,17:12:00,25650,25650,25640,25650,16,0
2023/01/04,17:13:00,25650,25660,25650,25660,61,0
2023/01/04,17:14:00,25660,25660,25660,25660,6,0
2023/01/04,17:15:00,25660,25660,25650,25660,35,0
2023/01/04,17:16:00,25660,25660,25650,25650,12,0
2023/01/04,17:17:00,25650,25650,25650,25650,50,0
2023/01/04,17:18:00,25650,25650,25650,25650,14,0
2023/01/04,17:19:00,25650,25650,25640,25640,7,0
2023/01/04,17:20:00,25640,25650,25640,25650,54,0
2023/01/04,17:21:00,25650,25650,25650,25650,29,0
2023/01/04,17:22:00,25650,25660,25650,25650,34,0
2023/01/04,17:23:00,25660,25660,25650,25660,7,0
2023/01/04,17:24:00,25660,25670,25660,25670,37,0
2023/01/04,17:25:00,25670,25670,25670,25670,7,0
2023/01/04,17:26:00,25670,25670,25660,25660,52,0
2023/01/04,17:27:00,25670,25680,25670,25680,44,0
2023/01/04,17:28:00,25680,25680,25670,25680,70,0
2023/01/04,17:29:00,25670,25680,25660,25670,61,0
2023/01/04,17:30:00,25680,25680,25680,25680,9,0
2023/01/04,17:31:00,25680,25680,25660,25670,129,0
2023/01/04,17:32:00,25670,25670,25670,25670,5,0
2023/01/04,17:33:00,25670,25670,25670,25670,45,0
2023/01/04,17:34:00,25670,25670,25660,25670,32,0
2023/01/04,17:35:00,25680,25680,25670,25670,22,0
2023/01/04,17:36:00,25670,25670,25670,25670,27,0
2023/01/04,17:37:00,25670,25670,25660,25660,39,0
2023/01/04,17:38:00,25670,25670,25670,25670,19,0
2023/01/04,17:39:00,25670,25670,25670,25670,11,0
2023/01/04,17:40:00,25670,25670,25670,25670,0,0
2023/01/04,17:41:00,25680,25680,25680,25680,16,0
2023/01/04,17:42:00,25680,25680,25680,25680,9,0
2023/01/04,17:43:00,25680,25680,25680,25680,0,0
2023/01/04,17:44:00,25680,25680,25680,25680,14,0
2023/01/04,17:45:00,25680,25680,25680,25680,1,0
2023/01/04,17:46:00,25680,25680,25680,25680,15,0
2023/01/04,17:47:00,25690,25690,25690,25690,35,0
2023/01/04,17:48:00,25700,25700,25690,25690,27,0
2023/01/04,17:49:00,25690,25690,25690,25690,5,0
2023/01/04,17:50:00,25690,25690,25690,25690,0,0
2023/01/04,17:51:00,25690,25690,25690,25690,0,0
2023/01/04,17:52:00,25680,25680,25680,25680,62,0
2023/01/04,17:53:00,25680,25680,25680,25680,18,0
2023/01/04,17:54:00,25680,25680,25680,25680,43,0
2023/01/04,17:55:00,25680,25680,25680,25680,7,0
2023/01/04,17:56:00,25680,25680,25680,25680,5,0
2023/01/04,17:57:00,25680,25680,25680,25680,6,0
2023/01/04,17:58:00,25680,25680,25680,25680,4,0
2023/01/04,17:59:00,25680,25690,25680,25680,27,0
2023/01/04,18:00:00,25680,25680,25670,25680,29,0
2023/01/04,18:01:00,25680,25680,25680,25680,26,0
2023/01/04,18:02:00,25680,25680,25680,25680,10,0
2023/01/04,18:03:00,25670,25670,25670,25670,65,0
2023/01/04,18:04:00,25670,25680,25670,25680,76,0
2023/01/04,18:05:00,25680,25680,25680,25680,1,0
2023/01/04,18:06:00,25670,25670,25670,25670,15,0
2023/01/04,18:07:00,25670,25670,25670,25670,15,0
2023/01/04,18:08:00,25670,25670,25670,25670,0,0
2023/01/04,18:09:00,25660,25660,25660,25660,34,0
2023/01/04,18:10:00,25660,25660,25660,25660,13,0
2023/01/04,18:11:00,25650,25650,25650,25650,38,0
2023/01/04,18:12:00,25650,25650,25640,25650,3,0
2023/01/04,18:13:00,25650,25650,25650,25650,0,0
2023/01/04,18:14:00,25650,25650,25650,25650,5,0
2023/01/04,18:15:00,25650,25650,25650,25650,1,0
2023/01/04,18:16:00,25640,25640,25640,25640,79,0
2023/01/04,18:17:00,25640,25640,25640,25640,4,0
2023/01/04,18:18:00,25640,25650,25640,25650,28,0
2023/01/04,18:19:00,25650,25650,25650,25650,11,0
2023/01/04,18:20:00,25650,25650,25650,25650,17,0
2023/01/04,18:21:00,25650,25650,25650,25650,11,0
2023/01/04,18:22:00,25650,25650,25650,25650,18,0
2023/01/04,18:23:00,25650,25650,25650,25650,0,0
2023/01/04,18:24:00,25650,25650,25650,25650,0,0
2023/01/04,18:25:00,25640,25640,25640,25640,12,0
2023/01/04,18:26:00,25640,25640,25640,25640,10,0
2023/01/04,18:27:00,25640,25640,25640,25640,0,0
2023/01/04,18:28:00,25640,25640,25640,25640,0,0
2023/01/04,18:29:00,25630,25630,25630,25630,84,0
2023/01/04,18:30:00,25630,25630,25630,25630,40,0
2023/01/04,18:31:00,25630,25630,25630,25630,16,0
2023/01/04,18:32:00,25630,25630,25630,25630,16,0
2023/01/04,18:33:00,25630,25630,25630,25630,32,0
2023/01/04,18:34:00,25630,25630,25630,25630,12,0
2023/01/04,18:35:00,25640,25640,25640,25640,38,0
2023/01/04,18:36:00,25640,25640,25640,25640,0,0
2023/01/04,18:37:00,25630,25630,25630,25630,1,0
2023/01/04,18:38:00,25630,25630,25630,25630,1,0
2023/01/04,18:39:00,25630,25630,25630,25630,0,0
2023/01/04,18:40:00,25630,25630,25630,25630,0,0
2023/01/04,18:41:00,25630,25630,25630,25630,12,0
2023/01/04,18:42:00,25630,25640,25630,25640,3,0
2023/01/04,18:43:00,25640,25640,25640,25640,0,0
2023/01/04,18:44:00,25630,25630,25630,25630,1,0
2023/01/04,18:45:00,25640,25640,25640,25640,12,0
2023/01/04,18:46:00,25640,25640,25640,25640,28,0
2023/01/04,18:47:00,25640,25640,25640,25640,6,0
2023/01/04,18:48:00,25640,25640,25640,25640,39,0
2023/01/04,18:49:00,25640,25640,25640,25640,0,0
2023/01/04,18:50:00,25640,25640,25640,25640,0,0
2023/01/04,18:51:00,25640,25640,25640,25640,0,0
2023/01/04,18:52:00,25640,25640,25640,25640,13,0
2023/01/04,18:53:00,25630,25640,25630,25640,31,0
2023/01/04,18:54:00,25640,25640,25640,25640,3,0
2023/01/04,18:55:00,25640,25640,25640,25640,0,0
2023/01/04,18:56:00,25640,25640,25640,25640,9,0
2023/01/04,18:57:00,25640,25640,25640,25640,16,0
2023/01/04,18:58:00,25640,25640,25640,25640,38,0
2023/01/04,18:59:00,25640,25640,25630,25630,24,0
2023/01/04,19:00:00,25630,25630,25630,25630,3,0
2023/01/04,19:01:00,25630,25640,25630,25640,15,0
2023/01/04,19:02:00,25640,25640,25640,25640,24,0
2023/01/04,19:03:00,25640,25640,25640,25640,10,0
2023/01/04,19:04:00,25650,25650,25650,25650,74,0
2023/01/04,19:05:00,25650,25650,25650,25650,25,0
2023/01/04,19:06:00,25650,25650,25650,25650,27,0
2023/01/04,19:07:00,25650,25650,25650,25650,1,0
2023/01/04,19:08:00,25650,25650,25650,25650,0,0
2023/01/04,19:09:00,25660,25660,25660,25660,11,0
2023/01/04,19:10:00,25660,25660,25660,25660,0,0
2023/01/04,19:11:00,25660,25660,25660,25660,54,0
2023/01/04,19:12:00,25670,25670,25670,25670,31,0
2023/01/04,19:13:00,25670,25670,25670,25670,0,0
2023/01/04,19:14:00,25670,25670,25670,25670,0,0
2023/01/04,19:15:00,25670,25670,25670,25670,0,0
2023/01/04,19:16:00,25670,25670,25670,25670,0,0
2023/01/04,19:17:00,25660,25660,25660,25660,70,0
2023/01/04,19:18:00,25660,25660,25660,25660,26,0
2023/01/04,19:19:00,25660,25660,25660,25660,0,0
2023/01/04,19:20:00,25660,25660,25660,25660,0,0
2023/01/04,19:21:00,25660,25660,25660,25660,0,0
2023/01/04,19:22:00,25660,25660,25660,25660,93,0
2023/01/04,19:23:00,25660,25660,25660,25660,0,0
2023/01/04,19:24:00,25660,25660,25660,25660,5,0
2023/01/04,19:25:00,25660,25660,25660,25660,0,0
2023/01/04,19:26:00,25660,25660,25660,25660,5,0
2023/01/04,19:27:00,25660,25660,25660,25660,0,0
2023/01/04,19:28:00,25660,25660,25660,25660,0,0
2023/01/04,19:29:00,25660,25660,25660,25660,0,0
2023/01/04,19:30:00,25660,25660,25660,25660,0,0
2023/01/04,19:31:00,25660,25660,25660,25660,0,0
2023/01/04,19:32:00,25650,25660,25650,25660,77,0
2023/01/04,19:33:00,25660,25660,25660,25660,1,0
2023/01/04,19:34:00,25660,25660,25660,25660,5,0
2023/01/04,19:35:00,25660,25660,25660,25660,0,0
2023/01/04,19:36:00,25660,25660,25660,25660,0,0
2023/01/04,19:37:00,25650,25650,25650,25650,41,0
2023/01/04,19:38:00,25650,25650,25650,25650,0,0
2023/01/04,19:39:00,25650,25650,25650,25650,6,0
2023/01/04,19:40:00,25640,25640,25640,25640,42,0
2023/01/04,19:41:00,25630,25630,25620,25630,77,0
2023/01/04,19:42:00,25630,25630,25630,25630,3,0
2023/01/04,19:43:00,25630,25630,25630,25630,0,0
2023/01/04,19:44:00,25620,25620,25620,25620,88,0
2023/01/04,19:45:00,25620,25620,25620,25620,25,0
2023/01/04,19:46:00,25620,25620,25620,25620,16,0
2023/01/04,19:47:00,25620,25620,25620,25620,35,0
2023/01/04,19:48:00,25630,25630,25630,25630,67,0
2023/01/04,19:49:00,25630,25630,25630,25630,4,0
2023/01/04,19:50:00,25630,25630,25630,25630,14,0
2023/01/04,19:51:00,25630,25630,25630,25630,19,0
2023/01/04,19:52:00,25630,25630,25630,25630,1,0
2023/01/04,19:53:00,25630,25630,25630,25630,45,0
2023/01/04,19:54:00,25630,25630,25630,25630,4,0
2023/01/04,19:55:00,25630,25630,25630,25630,0,0
2023/01/04,19:56:00,25630,25630,25630,25630,32,0
2023/01/04,19:57:00,25630,25630,25630,25630,2,0
2023/01/04,19:58:00,25630,25630,25630,25630,1,0
2023/01/04,19:59:00,25630,25630,25630,25630,0,0
2023/01/04,20:00:00,25630,25630,25630,25630,0,0
2023/01/04,20:01:00,25630,25630,25630,25630,3,0
2023/01/04,20:02:00,25640,25640,25640,25640,34,0
2023/01/04,20:03:00,25640,25640,25640,25640,0,0
2023/01/04,20:04:00,25640,25640,25640,25640,0,0
2023/01/04,20:05:00,25640,25640,25640,25640,0,0
2023/01/04,20:06:00,25640,25640,25640,25640,46,0
2023/01/04,20:07:00,25640,25640,25640,25640,5,0
2023/01/04,20:08:00,25640,25640,25640,25640,12,0
2023/01/04,20:09:00,25640,25640,25640,25640,0,0
2023/01/04,20:10:00,25640,25650,25640,25650,3,0
2023/01/04,20:11:00,25650,25650,25650,25650,0,0
2023/01/04,20:12:00,25650,25650,25650,25650,45,0
2023/01/04,20:13:00,25650,25650,25650,25650,20,0
2023/01/04,20:14:00,25650,25650,25650,25650,10,0
2023/01/04,20:15:00,25650,25650,25650,25650,4,0
2023/01/04,20:16:00,25650,25650,25650,25650,0,0
2023/01/04,20:17:00,25650,25650,25650,25650,4,0
2023/01/04,20:18:00,25650,25650,25640,25640,12,0
2023/01/04,20:19:00,25650,25650,25650,25650,21,0
2023/01/04,20:20:00,25650,25650,25650,25650,0,0
2023/01/04,20:21:00,25650,25650,25650,25650,0,0
2023/01/04,20:22:00,25650,25650,25650,25650,1,0
2023/01/04,20:23:00,25650,25650,25640,25650,14,0
2023/01/04,20:24:00,25650,25650,25650,25650,0,0
2023/01/04,20:25:00,25650,25650,25650,25650,0,0
2023/01/04,20:26:00,25650,25660,25650,25650,34,0
2023/01/04,20:27:00,25650,25650,25650,25650,0,0
2023/01/04,20:28:00,25650,25650,25650,25650,0,0
2023/01/04,20:29:00,25650,25650,25650,25650,57,0
2023/01/04,20:30:00,25650,25650,25640,25640,4,0
2023/01/04,20:31:00,25650,25650,25650,25650,5,0
2023/01/04,20:32:00,25650,25650,25650,25650,2,0
2023/01/04,20:33:00,25650,25650,25650,25650,72,0
2023/01/04,20:34:00,25650,25650,25650,25650,31,0
2023/01/04,20:35:00,25650,25650,25650,25650,32,0
2023/01/04,20:36:00,25650,25650,25650,25650,0,0
2023/01/04,20:37:00,25650,25660,25650,25660,42,0
2023/01/04,20:38:00,25660,25660,25660,25660,2,0
2023/01/04,20:39:00,25660,25660,25660,25660,0,0
2023/01/04,20:40:00,25660,25660,25660,25660,0,0
2023/01/04,20:41:00,25660,25660,25660,25660,0,0
2023/01/04,20:42:00,25670,25670,25670,25670,5,0
2023/01/04,20:43:00,25670,25670,25670,25670,0,0
2023/01/04,20:44:00,25670,25670,25670,25670,0,0
2023/01/04,20:45:00,25670,25670,25670,25670,63,0
2023/01/04,20:46:00,25670,25670,25670,25670,0,0
2023/01/04,20:47:00,25670,25670,25670,25670,3,0
2023/01/04,20:48:00,25670,25670,25670,25670,0,0
2023/01/04,20:49:00,25670,25670,25670,25670,0,0
2023/01/04,20:50:00,25670,25670,25670,25670,0,0
2023/01/04,20:51:00,25670,25670,25670,25670,3,0
2023/01/04,20:52:00,25670,25670,25670,25670,17,0
2023/01/04,20:53:00,25670,25670,25670,25670,21,0
2023/01/04,20:54:00,25670,25670,25670,25670,0,0
2023/01/04,20:55:00,25670,25670,25670,25670,9,0
2023/01/04,20:56:00,25670,25670,25670,25670,13,0
2023/01/04,20:57:00,25670,25670,25670,25670,0,0
2023/01/04,20:58:00,25670,25670,25670,25670,8,0
2023/01/04,20:59:00,25670,25670,25660,25660,21,0
2023/01/04,21:00:00,25660,25660,25660,25660,0,0
2023/01/04,21:01:00,25660,25660,25660,25660,0,0
2023/01/04,21:02:00,25660,25660,25660,25660,53,0
2023/01/04,21:03:00,25650,25650,25650,25650,1,0
2023/01/04,21:04:00,25650,25650,25650,25650,0,0
2023/01/04,21:05:00,25660,25660,25660,25660,20,0
2023/01/04,21:06:00,25660,25660,25660,25660,4,0
2023/01/04,21:07:00,25660,25660,25660,25660,0,0
2023/01/04,21:08:00,25660,25660,25660,25660,14,0
2023/01/04,21:09:00,25650,25650,25650,25650,21,0
2023/01/04,21:10:00,25650,25650,25650,25650,0,0
2023/01/04,21:11:00,25650,25650,25650,25650,1,0
2023/01/04,21:12:00,25660,25660,25660,25660,53,0
2023/01/04,21:13:00,25670,25670,25670,25670,22,0
2023/01/04,21:14:00,25670,25670,25670,25670,22,0
2023/01/04,21:15:00,25670,25670,25670,25670,0,0
2023/01/04,21:16:00,25670,25670,25670,25670,0,0
2023/01/04,21:17:00,25670,25670,25670,25670,17,0
2023/01/04,21:18:00,25670,25670,25670,25670,0,0
2023/01/04,21:19:00,25670,25670,25670,25670,0,0
2023/01/04,21:20:00,25670,25670,25670,25670,4,0
2023/01/04,21:21:00,25670,25670,25670,25670,11,0
2023/01/04,21:22:00,25670,25670,25670,25670,2,0
2023/01/04,21:23:00,25670,25670,25670,25670,2,0
2023/01/04,21:24:00,25670,25670,25670,25670,0,0
2023/01/04,21:25:00,25660,25660,25660,25660,1,0
2023/01/04,21:26:00,25660,25660,25660,25660,27,0
2023/01/04,21:27:00,25670,25670,25670,25670,12,0
2023/01/04,21:28:00,25670,25670,25660,25670,6,0
2023/01/04,21:29:00,25670,25670,25660,25660,15,0
2023/01/04,21:30:00,25660,25660,25660,25660,0,0
2023/01/04,21:31:00,25670,25670,25670,25670,22,0
2023/01/04,21:32:00,25670,25670,25670,25670,23,0
2023/01/04,21:33:00,25670,25670,25670,25670,4,0
2023/01/04,21:34:00,25670,25670,25670,25670,3,0
2023/01/04,21:35:00,25680,25680,25670,25670,11,0
2023/01/04,21:36:00,25670,25670,25670,25670,0,0
2023/01/04,21:37:00,25670,25670,25660,25660,12,0
2023/01/04,21:38:00,25670,25670,25670,25670,3,0
2023/01/04,21:39:00,25670,25670,25670,25670,2,0
2023/01/04,21:40:00,25670,25670,25670,25670,1,0
2023/01/04,21:41:00,25670,25670,25660,25660,2,0
2023/01/04,21:42:00,25660,25660,25660,25660,1,0
2023/01/04,21:43:00,25660,25660,25660,25660,0,0
2023/01/04,21:44:00,25670,25670,25670,25670,3,0
2023/01/04,21:45:00,25670,25680,25670,25680,23,0
2023/01/04,21:46:00,25670,25670,25660,25660,18,0
2023/01/04,21:47:00,25660,25660,25660,25660,39,0
2023/01/04,21:48:00,25660,25660,25660,25660,5,0
2023/01/04,21:49:00,25660,25660,25660,25660,16,0
2023/01/04,21:50:00,25660,25660,25660,25660,0,0
2023/01/04,21:51:00,25660,25660,25660,25660,0,0
2023/01/04,21:52:00,25650,25650,25650,25650,43,0
2023/01/04,21:53:00,25650,25650,25650,25650,11,0
2023/01/04,21:54:00,25660,25660,25660,25660,2,0
2023/01/04,21:55:00,25660,25660,25660,25660,23,0
2023/01/04,21:56:00,25660,25660,25660,25660,1,0
2023/01/04,21:57:00,25660,25660,25660,25660,4,0
2023/01/04,21:58:00,25660,25660,25660,25660,7,0
2023/01/04,21:59:00,25660,25660,25660,25660,1,0
2023/01/04,22:00:00,25660,25660,25660,25660,6,0
2023/01/04,22:01:00,25660,25660,25660,25660,5,0
2023/01/04,22:02:00,25660,25660,25660,25660,18,0
2023/01/04,22:03:00,25660,25660,25660,25660,0,0
2023/01/04,22:04:00,25670,25670,25670,25670,19,0
2023/01/04,22:05:00,25670,25670,25670,25670,0,0
2023/01/04,22:06:00,25670,25670,25670,25670,0,0
2023/01/04,22:07:00,25670,25670,25670,25670,0,0
2023/01/04,22:08:00,25670,25670,25670,25670,0,0
2023/01/04,22:09:00,25680,25680,25680,25680,89,0
2023/01/04,22:10:00,25670,25680,25670,25680,4,0
2023/01/04,22:11:00,25690,25690,25690,25690,5,0
2023/01/04,22:12:00,25690,25690,25690,25690,0,0
2023/01/04,22:13:00,25690,25690,25690,25690,0,0
2023/01/04,22:14:00,25690,25690,25690,25690,1,0
2023/01/04,22:15:00,25690,25690,25680,25680,11,0
2023/01/04,22:16:00,25690,25690,25690,25690,14,0
2023/01/04,22:17:00,25690,25690,25690,25690,38,0
2023/01/04,22:18:00,25690,25690,25690,25690,12,0
2023/01/04,22:19:00,25690,25690,25690,25690,3,0
2023/01/04,22:20:00,25690,25690,25690,25690,0,0
2023/01/04,22:21:00,25700,25710,25700,25700,156,0
2023/01/04,22:22:00,25700,25700,25700,25700,5,0
2023/01/04,22:23:00,25710,25710,25710,25710,115,0
2023/01/04,22:24:00,25710,25710,25710,25710,21,0
2023/01/04,22:25:00,25710,25720,25710,25720,13,0
2023/01/04,22:26:00,25710,25710,25710,25710,8,0
2023/01/04,22:27:00,25710,25710,25710,25710,34,0
2023/01/04,22:28:00,25710,25710,25710,25710,14,0
2023/01/04,22:29:00,25710,25710,25710,25710,4,0
2023/01/04,22:30:00,25710,25710,25710,25710,0,0
2023/01/04,22:31:00,25710,25710,25710,25710,27,0
2023/01/04,22:32:00,25710,25710,25710,25710,0,0
2023/01/04,22:33:00,25710,25710,25710,25710,0,0
2023/01/04,22:34:00,25700,25700,25700,25700,3,0
2023/01/04,22:35:00,25700,25700,25700,25700,46,0
2023/01/04,22:36:00,25700,25700,25690,25690,106,0
2023/01/04,22:37:00,25690,25690,25690,25690,15,0
2023/01/04,22:38:00,25690,25690,25690,25690,20,0
2023/01/04,22:39:00,25690,25690,25690,25690,15,0
2023/01/04,22:40:00,25690,25700,25690,25690,34,0
2023/01/04,22:41:00,25690,25690,25690,25690,40,0
2023/01/04,22:42:00,25690,25690,25690,25690,45,0
2023/01/04,22:43:00,25690,25690,25690,25690,11,0
2023/01/04,22:44:00,25690,25690,25690,25690,24,0
2023/01/04,22:45:00,25690,25690,25690,25690,14,0
2023/01/04,22:46:00,25690,25700,25690,25700,53,0
2023/01/04,22:47:00,25700,25700,25700,25700,12,0
2023/01/04,22:48:00,25700,25700,25700,25700,22,0
2023/01/04,22:49:00,25700,25700,25700,25700,0,0
2023/01/04,22:50:00,25700,25700,25700,25700,0,0
2023/01/04,22:51:00,25700,25700,25700,25700,3,0
2023/01/04,22:52:00,25700,25700,25700,25700,11,0
2023/01/04,22:53:00,25700,25700,25700,25700,1,0
2023/01/04,22:54:00,25700,25700,25700,25700,4,0
2023/01/04,22:55:00,25700,25710,25700,25710,55,0
2023/01/04,22:56:00,25700,25700,25700,25700,17,0
2023/01/04,22:57:00,25700,25710,25700,25710,4,0
2023/01/04,22:58:00,25710,25710,25710,25710,0,0
2023/01/04,22:59:00,25710,25710,25710,25710,55,0
2023/01/04,23:00:00,25710,25710,25710,25710,0,0
2023/01/04,23:01:00,25710,25710,25700,25700,37,0
2023/01/04,23:02:00,25700,25710,25700,25700,30,0
2023/01/04,23:03:00,25700,25700,25700,25700,10,0
2023/01/04,23:04:00,25700,25700,25700,25700,19,0
2023/01/04,23:05:00,25700,25700,25700,25700,22,0
2023/01/04,23:06:00,25700,25700,25700,25700,5,0
2023/01/04,23:07:00,25700,25700,25700,25700,15,0
2023/01/04,23:08:00,25700,25700,25700,25700,9,0
2023/01/04,23:09:00,25700,25700,25700,25700,0,0
2023/01/04,23:10:00,25700,25700,25700,25700,0,0
2023/01/04,23:11:00,25700,25700,25700,25700,23,0
2023/01/04,23:12:00,25700,25700,25700,25700,5,0
2023/01/04,23:13:00,25700,25700,25700,25700,21,0
2023/01/04,23:14:00,25700,25700,25700,25700,1,0
2023/01/04,23:15:00,25700,25700,25700,25700,31,0
2023/01/04,23:16:00,25700,25700,25700,25700,41,0
2023/01/04,23:17:00,25700,25700,25700,25700,0,0
2023/01/04,23:18:00,25690,25690,25690,25690,34,0
2023/01/04,23:19:00,25690,25690,25690,25690,9,0
2023/01/04,23:20:00,25680,25680,25670,25670,24,0
2023/01/04,23:21:00,25680,25680,25680,25680,20,0
2023/01/04,23:22:00,25690,25690,25690,25690,9,0
2023/01/04,23:23:00,25690,25690,25690,25690,11,0
2023/01/04,23:24:00,25690,25690,25690,25690,0,0
2023/01/04,23:25:00,25690,25690,25690,25690,33,0
2023/01/04,23:26:00,25690,25700,25690,25700,14,0
2023/01/04,23:27:00,25700,25700,25700,25700,11,0
2023/01/04,23:28:00,25700,25710,25700,25710,19,0
2023/01/04,23:29:00,25710,25710,25710,25710,48,0
2023/01/04,23:30:00,25710,25710,25710,25710,8,0
2023/01/04,23:31:00,25710,25710,25700,25700,51,0
2023/01/04,23:32:00,25700,25710,25690,25690,79,0
2023/01/04,23:33:00,25690,25690,25690,25690,52,0
2023/01/04,23:34:00,25690,25690,25680,25680,78,0
2023/01/04,23:35:00,25680,25680,25680,25680,55,0
2023/01/04,23:36:00,25690,25710,25690,25710,60,0
2023/01/04,23:37:00,25710,25730,25710,25720,130,0
2023/01/04,23:38:00,25720,25730,25710,25720,272,0
2023/01/04,23:39:00,25730,25730,25730,25730,4,0
2023/01/04,23:40:00,25720,25730,25720,25720,34,0
2023/01/04,23:41:00,25730,25740,25730,25740,128,0
2023/01/04,23:42:00,25750,25750,25750,25750,161,0
2023/01/04,23:43:00,25760,25770,25760,25760,96,0
2023/01/04,23:44:00,25750,25750,25750,25750,44,0
2023/01/04,23:45:00,25750,25750,25710,25710,106,0
2023/01/04,23:46:00,25720,25720,25710,25710,124,0
2023/01/04,23:47:00,25710,25710,25690,25700,84,0
2023/01/04,23:48:00,25710,25710,25710,25710,43,0
2023/01/04,23:49:00,25710,25710,25700,25710,29,0
2023/01/04,23:50:00,25710,25710,25700,25710,70,0
2023/01/04,23:51:00,25710,25720,25710,25720,46,0
2023/01/04,23:52:00,25720,25720,25700,25700,79,0
2023/01/04,23:53:00,25700,25700,25690,25700,24,0
2023/01/04,23:54:00,25700,25710,25700,25710,75,0
2023/01/04,23:55:00,25710,25710,25700,25700,17,0
2023/01/04,23:56:00,25710,25710,25710,25710,13,0
2023/01/04,23:57:00,25710,25710,25710,25710,45,0
2023/01/04,23:58:00,25710,25720,25710,25720,88,0
2023/01/04,23:59:00,25710,25710,25710,25710,61,0
2023/01/05,00:00:00,25720,25720,25720,25720,34,0
2023/01/05,00:01:00,25720,25720,25650,25670,312,0
2023/01/05,00:02:00,25680,25700,25680,25690,94,0
2023/01/05,00:03:00,25700,25750,25700,25730,215,0
2023/01/05,00:04:00,25730,25730,25690,25700,104,0
2023/01/05,00:05:00,25700,25700,25650,25650,107,0
2023/01/05,00:06:00,25650,25680,25650,25660,104,0
2023/01/05,00:07:00,25650,25650,25650,25650,86,0
2023/01/05,00:08:00,25650,25650,25650,25650,25,0
2023/01/05,00:09:00,25640,25640,25640,25640,21,0
2023/01/05,00:10:00,25640,25640,25630,25640,88,0
2023/01/05,00:11:00,25640,25650,25640,25650,111,0
2023/01/05,00:12:00,25640,25650,25640,25640,34,0
2023/01/05,00:13:00,25640,25650,25640,25650,29,0
2023/01/05,00:14:00,25650,25650,25650,25650,26,0
2023/01/05,00:15:00,25650,25670,25650,25670,20,0
2023/01/05,00:16:00,25670,25680,25670,25680,48,0
2023/01/05,00:17:00,25690,25690,25690,25690,9,0
2023/01/05,00:18:00,25690,25700,25690,25700,64,0
2023/01/05,00:19:00,25690,25690,25690,25690,34,0
2023/01/05,00:20:00,25690,25700,25690,25690,28,0
2023/01/05,00:21:00,25700,25700,25690,25690,142,0
2023/01/05,00:22:00,25700,25700,25700,25700,10,0
2023/01/05,00:23:00,25700,25710,25690,25690,27,0
2023/01/05,00:24:00,25700,25700,25690,25690,61,0
2023/01/05,00:25:00,25690,25700,25690,25700,32,0
2023/01/05,00:26:00,25700,25700,25700,25700,34,0
2023/01/05,00:27:00,25700,25700,25690,25690,42,0
2023/01/05,00:28:00,25690,25690,25690,25690,38,0
2023/01/05,00:29:00,25690,25700,25690,25700,27,0
2023/01/05,00:30:00,25700,25710,25700,25710,72,0
2023/01/05,00:31:00,25720,25720,25720,25720,59,0
2023/01/05,00:32:00,25710,25710,25710,25710,21,0
2023/01/05,00:33:00,25710,25710,25710,25710,9,0
2023/01/05,00:34:00,25710,25710,25710,25710,11,0
2023/01/05,00:35:00,25710,25710,25710,25710,9,0
2023/01/05,00:36:00,25710,25710,25710,25710,38,0
2023/01/05,00:37:00,25710,25710,25710,25710,38,0
2023/01/05,00:38:00,25710,25710,25710,25710,3,0
2023/01/05,00:39:00,25710,25710,25710,25710,81,0
2023/01/05,00:40:00,25700,25700,25700,25700,31,0
2023/01/05,00:41:00,25700,25700,25690,25700,14,0
2023/01/05,00:42:00,25700,25700,25700,25700,17,0
2023/01/05,00:43:00,25700,25700,25700,25700,11,0
2023/01/05,00:44:00,25710,25710,25710,25710,11,0
2023/01/05,00:45:00,25720,25740,25720,25740,68,0
2023/01/05,00:46:00,25750,25760,25750,25760,80,0
2023/01/05,00:47:00,25770,25770,25770,25770,1,0
2023/01/05,00:48:00,25760,25760,25760,25760,133,0
2023/01/05,00:49:00,25770,25770,25770,25770,52,0
2023/01/05,00:50:00,25780,25780,25780,25780,3,0
2023/01/05,00:51:00,25780,25790,25770,25780,100,0
2023/01/05,00:52:00,25780,25780,25770,25770,49,0
2023/01/05,00:53:00,25780,25780,25780,25780,65,0
2023/01/05,00:54:00,25780,25780,25780,25780,11,0
2023/01/05,00:55:00,25780,25780,25780,25780,15,0
2023/01/05,00:56:00,25770,25770,25770,25770,7,0
2023/01/05,00:57:00,25780,25790,25780,25790,166,0
2023/01/05,00:58:00,25790,25800,25790,25800,37,0
2023/01/05,00:59:00,25790,25790,25790,25790,42,0
2023/01/05,01:00:00,25790,25790,25790,25790,52,0
2023/01/05,01:01:00,25790,25790,25790,25790,10,0
2023/01/05,01:02:00,25780,25790,25780,25790,24,0
2023/01/05,01:03:00,25790,25790,25790,25790,0,0
2023/01/05,01:04:00,25780,25780,25780,25780,43,0
2023/01/05,01:05:00,25780,25780,25780,25780,20,0
2023/01/05,01:06:00,25780,25780,25780,25780,7,0
2023/01/05,01:07:00,25770,25770,25770,25770,69,0
2023/01/05,01:08:00,25770,25770,25770,25770,7,0
2023/01/05,01:09:00,25770,25780,25770,25780,66,0
2023/01/05,01:10:00,25780,25780,25780,25780,14,0
2023/01/05,01:11:00,25790,25790,25790,25790,91,0
2023/01/05,01:12:00,25790,25790,25790,25790,10,0
2023/01/05,01:13:00,25790,25790,25790,25790,4,0
2023/01/05,01:14:00,25800,25820,25800,25810,111,0
2023/01/05,01:15:00,25810,25810,25810,25810,98,0
2023/01/05,01:16:00,25820,25820,25820,25820,47,0
2023/01/05,01:17:00,25820,25820,25820,25820,10,0
2023/01/05,01:18:00,25820,25820,25810,25810,17,0
2023/01/05,01:19:00,25810,25810,25810,25810,30,0
2023/01/05,01:20:00,25810,25810,25810,25810,40,0
2023/01/05,01:21:00,25810,25810,25810,25810,0,0
2023/01/05,01:22:00,25810,25810,25810,25810,0,0
2023/01/05,01:23:00,25820,25820,25820,25820,16,0
2023/01/05,01:24:00,25810,25830,25810,25820,73,0
2023/01/05,01:25:00,25810,25820,25810,25820,22,0
2023/01/05,01:26:00,25820,25820,25820,25820,25,0
2023/01/05,01:27:00,25820,25820,25820,25820,66,0
2023/01/05,01:28:00,25830,25840,25830,25840,101,0
2023/01/05,01:29:00,25840,25850,25840,25850,161,0
2023/01/05,01:30:00,25850,25850,25840,25840,71,0
2023/01/05,01:31:00,25840,25850,25840,25840,49,0
2023/01/05,01:32:00,25850,25860,25850,25860,109,0
2023/01/05,01:33:00,25860,25860,25860,25860,51,0
2023/01/05,01:34:00,25860,25860,25860,25860,44,0
2023/01/05,01:35:00,25860,25860,25860,25860,14,0
2023/01/05,01:36:00,25870,25880,25870,25870,142,0
2023/01/05,01:37:00,25870,25870,25860,25860,79,0
2023/01/05,01:38:00,25870,25870,25870,25870,24,0
2023/01/05,01:39:00,25870,25870,25870,25870,2,0
2023/01/05,01:40:00,25880,25890,25880,25890,36,0
2023/01/05,01:41:00,25890,25890,25880,25880,60,0
2023/01/05,01:42:00,25880,25880,25880,25880,10,0
2023/01/05,01:43:00,25890,25890,25890,25890,25,0
2023/01/05,01:44:00,25890,25890,25890,25890,2,0
2023/01/05,01:45:00,25890,25890,25890,25890,6,0
2023/01/05,01:46:00,25880,25880,25880,25880,107,0
2023/01/05,01:47:00,25880,25880,25880,25880,42,0
2023/01/05,01:48:00,25890,25890,25890,25890,106,0
2023/01/05,01:49:00,25890,25890,25890,25890,0,0
2023/01/05,01:50:00,25880,25880,25880,25880,29,0
2023/01/05,01:51:00,25890,25890,25890,25890,18,0
2023/01/05,01:52:00,25890,25890,25880,25880,70,0
2023/01/05,01:53:00,25880,25880,25880,25880,60,0
2023/01/05,01:54:00,25880,25880,25880,25880,1,0
2023/01/05,01:55:00,25880,25880,25880,25880,15,0
2023/01/05,01:56:00,25890,25890,25890,25890,28,0
2023/01/05,01:57:00,25890,25890,25890,25890,9,0
2023/01/05,01:58:00,25900,25900,25900,25900,57,0
2023/01/05,01:59:00,25890,25890,25880,25880,17,0
2023/01/05,02:00:00,25880,25890,25870,25870,44,0
2023/01/05,02:01:00,25870,25870,25870,25870,18,0
2023/01/05,02:02:00,25870,25870,25870,25870,52,0
2023/01/05,02:03:00,25870,25870,25870,25870,28,0
2023/01/05,02:04:00,25870,25870,25870,25870,2,0
2023/01/05,02:05:00,25860,25860,25860,25860,13,0
2023/01/05,02:06:00,25860,25860,25860,25860,0,0
2023/01/05,02:07:00,25860,25860,25860,25860,16,0
2023/01/05,02:08:00,25860,25860,25860,25860,8,0
2023/01/05,02:09:00,25860,25860,25860,25860,0,0
2023/01/05,02:10:00,25850,25850,25850,25850,32,0
2023/01/05,02:11:00,25850,25850,25850,25850,14,0
2023/01/05,02:12:00,25850,25850,25850,25850,11,0
2023/01/05,02:13:00,25850,25850,25850,25850,4,0
2023/01/05,02:14:00,25850,25850,25850,25850,9,0
2023/01/05,02:15:00,25850,25850,25850,25850,7,0
2023/01/05,02:16:00,25850,25850,25850,25850,12,0
2023/01/05,02:17:00,25850,25850,25850,25850,0,0
2023/01/05,02:18:00,25850,25850,25850,25850,1,0
2023/01/05,02:19:00,25850,25860,25850,25860,43,0
2023/01/05,02:20:00,25860,25860,25860,25860,1,0
2023/01/05,02:21:00,25850,25850,25850,25850,13,0
2023/01/05,02:22:00,25850,25860,25850,25860,39,0
2023/01/05,02:23:00,25860,25860,25860,25860,21,0
2023/01/05,02:24:00,25870,25870,25870,25870,2,0
2023/01/05,02:25:00,25870,25870,25870,25870,34,0
2023/01/05,02:26:00,25860,25860,25860,25860,21,0
2023/01/05,02:27:00,25860,25860,25860,25860,26,0
2023/01/05,02:28:00,25860,25860,25860,25860,16,0
2023/01/05,02:29:00,25860,25860,25860,25860,21,0
2023/01/05,02:30:00,25860,25860,25860,25860,3,0
2023/01/05,02:31:00,25860,25860,25860,25860,37,0
2023/01/05,02:32:00,25860,25860,25860,25860,3,0
2023/01/05,02:33:00,25870,25870,25870,25870,14,0
2023/01/05,02:34:00,25870,25870,25870,25870,4,0
2023/01/05,02:35:00,25870,25870,25870,25870,10,0
2023/01/05,02:36:00,25870,25870,25870,25870,0,0
2023/01/05,02:37:00,25870,25870,25870,25870,18,0
2023/01/05,02:38:00,25870,25870,25870,25870,5,0
2023/01/05,02:39:00,25870,25870,25870,25870,0,0
2023/01/05,02:40:00,25880,25880,25880,25880,2,0
2023/01/05,02:41:00,25880,25880,25880,25880,12,0
2023/01/05,02:42:00,25880,25880,25880,25880,0,0
2023/01/05,02:43:00,25890,25890,25890,25890,26,0
2023/01/05,02:44:00,25890,25890,25890,25890,1,0
2023/01/05,02:45:00,25890,25890,25890,25890,0,0
2023/01/05,02:46:00,25890,25890,25890,25890,31,0
2023/01/05,02:47:00,25890,25890,25890,25890,8,0
2023/01/05,02:48:00,25890,25890,25890,25890,0,0
2023/01/05,02:49:00,25880,25880,25880,25880,24,0
2023/01/05,02:50:00,25880,25880,25880,25880,4,0
2023/01/05,02:51:00,25890,25890,25890,25890,87,0
2023/01/05,02:52:00,25880,25880,25880,25880,6,0
2023/01/05,02:53:00,25880,25880,25880,25880,5,0
2023/01/05,02:54:00,25880,25890,25880,25890,29,0
2023/01/05,02:55:00,25890,25890,25890,25890,39,0
2023/01/05,02:56:00,25880,25880,25880,25880,36,0
2023/01/05,02:57:00,25880,25880,25880,25880,24,0
2023/01/05,02:58:00,25880,25880,25870,25870,30,0
2023/01/05,02:59:00,25860,25860,25860,25860,24,0
2023/01/05,03:00:00,25860,25860,25860,25860,7,0
2023/01/05,03:01:00,25850,25850,25850,25850,44,0
2023/01/05,03:02:00,25840,25840,25840,25840,18,0
2023/01/05,03:03:00,25830,25830,25810,25820,152,0
2023/01/05,03:04:00,25830,25830,25820,25830,111,0
2023/01/05,03:05:00,25840,25840,25840,25840,22,0
2023/01/05,03:06:00,25850,25850,25850,25850,73,0
2023/01/05,03:07:00,25850,25850,25850,25850,9,0
2023/01/05,03:08:00,25850,25850,25850,25850,2,0
2023/01/05,03:09:00,25850,25850,25850,25850,72,0
2023/01/05,03:10:00,25850,25850,25850,25850,27,0
2023/01/05,03:11:00,25850,25860,25850,25860,48,0
2023/01/05,03:12:00,25860,25860,25860,25860,14,0
2023/01/05,03:13:00,25860,25860,25860,25860,38,0
2023/01/05,03:14:00,25860,25860,25860,25860,10,0
2023/01/05,03:15:00,25860,25860,25860,25860,0,0
2023/01/05,03:16:00,25860,25860,25860,25860,41,0
2023/01/05,03:17:00,25860,25860,25860,25860,0,0
2023/01/05,03:18:00,25860,25870,25860,25870,42,0
2023/01/05,03:19:00,25880,25880,25880,25880,2,0
2023/01/05,03:20:00,25880,25880,25880,25880,78,0
2023/01/05,03:21:00,25880,25880,25880,25880,28,0
2023/01/05,03:22:00,25880,25880,25880,25880,1,0
2023/01/05,03:23:00,25880,25880,25880,25880,7,0
2023/01/05,03:24:00,25880,25880,25880,25880,6,0
2023/01/05,03:25:00,25890,25890,25880,25880,73,0
2023/01/05,03:26:00,25880,25880,25880,25880,33,0
2023/01/05,03:27:00,25880,25880,25880,25880,16,0
2023/01/05,03:28:00,25880,25880,25880,25880,53,0
2023/01/05,03:29:00,25880,25880,25880,25880,0,0
2023/01/05,03:30:00,25880,25880,25880,25880,8,0
2023/01/05,03:31:00,25890,25890,25880,25880,4,0
2023/01/05,03:32:00,25890,25890,25890,25890,1,0
2023/01/05,03:33:00,25880,25890,25880,25890,40,0
2023/01/05,03:34:00,25890,25890,25890,25890,21,0
2023/01/05,03:35:00,25890,25890,25890,25890,13,0
2023/01/05,03:36:00,25890,25890,25890,25890,16,0
2023/01/05,03:37:00,25900,25900,25900,25900,36,0
2023/01/05,03:38:00,25900,25900,25900,25900,12,0
2023/01/05,03:39:00,25900,25900,25900,25900,0,0
2023/01/05,03:40:00,25900,25900,25900,25900,39,0
2023/01/05,03:41:00,25900,25900,25900,25900,0,0
2023/01/05,03:42:00,25900,25900,25890,25890,28,0
2023/01/05,03:43:00,25890,25890,25890,25890,0,0
2023/01/05,03:44:00,25890,25890,25890,25890,0,0
2023/01/05,03:45:00,25890,25890,25890,25890,0,0
2023/01/05,03:46:00,25890,25890,25890,25890,30,0
2023/01/05,03:47:00,25890,25890,25890,25890,2,0
2023/01/05,03:48:00,25880,25880,25880,25880,30,0
2023/01/05,03:49:00,25880,25880,25880,25880,22,0
2023/01/05,03:50:00,25880,25880,25880,25880,12,0
2023/01/05,03:51:00,25890,25890,25890,25890,12,0
2023/01/05,03:52:00,25890,25890,25890,25890,53,0
2023/01/05,03:53:00,25890,25890,25890,25890,21,0
2023/01/05,03:54:00,25890,25890,25890,25890,1,0
2023/01/05,03:55:00,25890,25890,25890,25890,0,0
2023/01/05,03:56:00,25880,25880,25880,25880,9,0
2023/01/05,03:57:00,25870,25870,25870,25870,4,0
2023/01/05,03:58:00,25870,25870,25860,25870,26,0
2023/01/05,03:59:00,25870,25870,25870,25870,0,0
2023/01/05,04:00:00,25860,25880,25860,25870,25,0
2023/01/05,04:01:00,25870,25900,25850,25890,74,0
2023/01/05,04:02:00,25890,25900,25870,25870,47,0
2023/01/05,04:03:00,25860,25860,25830,25840,43,0
2023/01/05,04:04:00,25840,25840,25810,25820,96,0
2023/01/05,04:05:00,25820,25850,25820,25850,50,0
2023/01/05,04:06:00,25850,25880,25850,25870,66,0
2023/01/05,04:07:00,25870,25870,25850,25850,26,0
2023/01/05,04:08:00,25860,25860,25860,25860,7,0
2023/01/05,04:09:00,25850,25850,25850,25850,27,0
2023/01/05,04:10:00,25840,25840,25830,25830,18,0
2023/01/05,04:11:00,25830,25830,25820,25830,67,0
2023/01/05,04:12:00,25820,25840,25820,25840,11,0
2023/01/05,04:13:00,25830,25830,25830,25830,17,0
2023/01/05,04:14:00,25820,25840,25820,25840,36,0
2023/01/05,04:15:00,25830,25840,25830,25840,26,0
2023/01/05,04:16:00,25850,25850,25850,25850,17,0
2023/01/05,04:17:00,25860,25870,25860,25870,55,0
2023/01/05,04:18:00,25870,25880,25870,25880,41,0
2023/01/05,04:19:00,25870,25880,25860,25860,18,0
2023/01/05,04:20:00,25860,25870,25860,25870,42,0
2023/01/05,04:21:00,25860,25860,25860,25860,7,0
2023/01/05,04:22:00,25860,25860,25840,25840,21,0
2023/01/05,04:23:00,25840,25840,25820,25820,71,0
2023/01/05,04:24:00,25830,25830,25820,25820,34,0
2023/01/05,04:25:00,25820,25820,25820,25820,18,0
2023/01/05,04:26:00,25810,25810,25770,25770,132,0
2023/01/05,04:27:00,25770,25780,25770,25770,64,0
2023/01/05,04:28:00,25770,25770,25760,25760,73,0
2023/01/05,04:29:00,25770,25770,25760,25760,52,0
2023/01/05,04:30:00,25760,25760,25760,25760,55,0
2023/01/05,04:31:00,25750,25770,25750,25770,76,0
2023/01/05,04:32:00,25770,25770,25770,25770,5,0
2023/01/05,04:33:00,25760,25760,25750,25760,53,0
2023/01/05,04:34:00,25760,25770,25760,25770,39,0
2023/01/05,04:35:00,25780,25780,25770,25780,15,0
2023/01/05,04:36:00,25780,25790,25780,25790,28,0
2023/01/05,04:37:00,25790,25790,25790,25790,1,0
2023/01/05,04:38:00,25790,25790,25790,25790,0,0
2023/01/05,04:39:00,25790,25790,25780,25790,56,0
2023/01/05,04:40:00,25790,25790,25790,25790,20,0
2023/01/05,04:41:00,25790,25790,25780,25780,12,0
2023/01/05,04:42:00,25780,25810,25780,25800,30,0
2023/01/05,04:43:00,25800,25800,25800,25800,4,0
2023/01/05,04:44:00,25800,25800,25800,25800,0,0
2023/01/05,04:45:00,25790,25790,25790,25790,14,0
2023/01/05,04:46:00,25790,25790,25780,25790,10,0
2023/01/05,04:47:00,25800,25810,25800,25810,21,0
2023/01/05,04:48:00,25810,25810,25810,25810,27,0
2023/01/05,04:49:00,25810,25820,25810,25810,21,0
2023/01/05,04:50:00,25810,25810,25810,25810,0,0
2023/01/05,04:51:00,25800,25800,25790,25790,22,0
2023/01/05,04:52:00,25800,25800,25800,25800,12,0
2023/01/05,04:53:00,25800,25800,25800,25800,0,0
2023/01/05,04:54:00,25810,25810,25810,25810,18,0
2023/01/05,04:55:00,25810,25810,25800,25800,2,0
2023/01/05,04:56:00,25810,25820,25810,25820,27,0
2023/01/05,04:57:00,25830,25840,25830,25840,15,0
2023/01/05,04:58:00,25840,25840,25830,25830,2,0
2023/01/05,04:59:00,25840,25840,25840,25840,25,0
2023/01/05,05:00:00,25840,25850,25840,25850,23,0
2023/01/05,05:01:00,25850,25860,25850,25850,46,0
2023/01/05,05:02:00,25860,25880,25860,25880,58,0
2023/01/05,05:03:00,25870,25870,25870,25870,11,0
2023/01/05,05:04:00,25870,25870,25870,25870,9,0
2023/01/05,05:05:00,25870,25870,25870,25870,17,0
2023/01/05,05:06:00,25870,25870,25870,25870,2,0
2023/01/05,05:07:00,25860,25860,25860,25860,2,0
2023/01/05,05:08:00,25850,25850,25850,25850,21,0
2023/01/05,05:09:00,25850,25850,25840,25840,46,0
2023/01/05,05:10:00,25840,25840,25840,25840,0,0
2023/01/05,05:11:00,25850,25850,25850,25850,22,0
2023/01/05,05:12:00,25850,25850,25850,25850,25,0
2023/01/05,05:13:00,25850,25860,25850,25860,10,0
2023/01/05,05:14:00,25850,25850,25840,25840,9,0
2023/01/05,05:15:00,25850,25850,25850,25850,2,0
2023/01/05,05:16:00,25850,25850,25850,25850,7,0
2023/01/05,05:17:00,25850,25850,25850,25850,3,0
2023/01/05,05:18:00,25850,25850,25850,25850,0,0
2023/01/05,05:19:00,25860,25860,25850,25850,33,0
2023/01/05,05:20:00,25850,25850,25850,25850,0,0
2023/01/05,05:21:00,25850,25850,25850,25850,8,0
2023/01/05,05:22:00,25840,25840,25830,25830,16,0
2023/01/05,05:23:00,25830,25830,25830,25830,6,0
2023/01/05,05:24:00,25820,25830,25820,25830,17,0
2023/01/05,05:25:00,25820,25830,25820,25830,3,0
2023/01/05,05:26:00,25820,25830,25820,25830,3,0
2023/01/05,05:27:00,25830,25830,25820,25820,17,0
2023/01/05,05:28:00,25820,25820,25820,25820,7,0
2023/01/05,05:29:00,25820,25830,25820,25830,2,0
2023/01/05,05:30:00,25830,25830,25830,25830,0,0
2023/01/05,05:31:00,25820,25820,25810,25820,40,0
2023/01/05,05:32:00,25820,25820,25820,25820,1,0
2023/01/05,05:33:00,25820,25820,25820,25820,0,0
2023/01/05,05:34:00,25810,25810,25810,25810,12,0
2023/01/05,05:35:00,25800,25800,25800,25800,16,0
2023/01/05,05:36:00,25810,25810,25790,25790,19,0
2023/01/05,05:37:00,25780,25780,25780,25780,19,0
2023/01/05,05:38:00,25780,25780,25770,25770,16,0
2023/01/05,05:39:00,25770,25770,25770,25770,0,0
2023/01/05,05:40:00,25770,25770,25770,25770,0,0
2023/01/05,05:41:00,25780,25780,25780,25780,7,0
2023/01/05,05:42:00,25780,25780,25780,25780,0,0
2023/01/05,05:43:00,25770,25770,25770,25770,8,0
2023/01/05,05:44:00,25770,25780,25770,25780,18,0
2023/01/05,05:45:00,25770,25780,25770,25780,15,0
2023/01/05,05:46:00,25770,25770,25770,25770,36,0
2023/01/05,05:47:00,25780,25780,25770,25770,26,0
2023/01/05,05:48:00,25780,25780,25780,25780,2,0
2023/01/05,05:49:00,25780,25780,25780,25780,3,0
2023/01/05,05:50:00,25790,25790,25790,25790,7,0
2023/01/05,05:51:00,25800,25800,25800,25800,8,0
2023/01/05,05:52:00,25800,25810,25800,25810,14,0
2023/01/05,05:53:00,25800,25800,25800,25800,29,0
2023/01/05,05:54:00,25800,25800,25800,25800,50,0
2023/01/05,05:55:00,25800,25810,25800,25800,10,0
2023/01/05,05:56:00,25800,25800,25800,25800,0,0
2023/01/05,05:57:00,25800,25800,25800,25800,0,0
2023/01/05,05:58:00,25800,25800,25800,25800,0,0
2023/01/05,05:59:00,25800,25800,25800,25800,0,0
2023/01/05,06:00:00,25800,25830,25800,25830,144,0
2023/01/05,08:46:00,25890,25900,25880,25880,1008,0
2023/01/05,08:47:00,25880,25880,25860,25870,240,0
2023/01/05,08:48:00,25870,25870,25850,25850,151,0
2023/01/05,08:49:00,25860,25860,25850,25850,13,0
2023/01/05,08:50:00,25860,25860,25830,25830,211,0
2023/01/05,08:51:00,25840,25850,25830,25840,87,0
2023/01/05,08:52:00,25840,25850,25830,25840,132,0
2023/01/05,08:53:00,25850,25860,25840,25850,88,0
2023/01/05,08:54:00,25860,25870,25850,25850,160,0
2023/01/05,08:55:00,25850,25850,25840,25850,107,0
2023/01/05,08:56:00,25850,25860,25840,25850,78,0
2023/01/05,08:57:00,25840,25850,25830,25830,90,0
2023/01/05,08:58:00,25840,25850,25830,25850,110,0
2023/01/05,08:59:00,25850,25850,25840,25840,80,0
2023/01/05,09:00:00,25840,25850,25820,25820,255,0
2023/01/05,09:01:00,25830,25840,25780,25790,784,0
2023/01/05,09:02:00,25790,25830,25780,25830,334,0
2023/01/05,09:03:00,25830,25840,25810,25820,271,0
2023/01/05,09:04:00,25820,25830,25810,25810,183,0
2023/01/05,09:05:00,25810,25810,25790,25790,275,0
2023/01/05,09:06:00,25790,25800,25780,25780,144,0
2023/01/05,09:07:00,25790,25800,25780,25790,94,0
2023/01/05,09:08:00,25800,25810,25790,25800,124,0
2023/01/05,09:09:00,25800,25800,25770,25780,181,0
2023/01/05,09:10:00,25790,25790,25780,25780,77,0
2023/01/05,09:11:00,25780,25780,25770,25780,145,0
2023/01/05,09:12:00,25780,25790,25770,25790,179,0
2023/01/05,09:13:00,25780,25810,25780,25810,104,0
2023/01/05,09:14:00,25810,25810,25790,25800,127,0
2023/01/05,09:15:00,25800,25810,25790,25810,65,0
2023/01/05,09:16:00,25800,25850,25800,25840,253,0
2023/01/05,09:17:00,25840,25860,25840,25860,144,0
2023/01/05,09:18:00,25860,25860,25850,25850,197,0
2023/01/05,09:19:00,25860,25870,25850,25850,237,0
2023/01/05,09:20:00,25850,25860,25840,25840,253,0
2023/01/05,09:21:00,25850,25860,25840,25840,231,0
2023/01/05,09:22:00,25830,25840,25820,25840,215,0
2023/01/05,09:23:00,25840,25850,25840,25850,96,0
2023/01/05,09:24:00,25850,25850,25840,25850,54,0
2023/01/05,09:25:00,25850,25850,25850,25850,146,0
2023/01/05,09:26:00,25840,25840,25830,25840,124,0
2023/01/05,09:27:00,25830,25830,25810,25820,202,0
2023/01/05,09:28:00,25820,25830,25820,25820,65,0
2023/01/05,09:29:00,25820,25840,25820,25830,107,0
2023/01/05,09:30:00,25830,25850,25830,25840,119,0
2023/01/05,09:31:00,25840,25840,25820,25830,63,0
2023/01/05,09:32:00,25820,25840,25820,25830,234,0
2023/01/05,09:33:00,25830,25850,25830,25840,31,0
2023/01/05,09:34:00,25850,25850,25840,25840,113,0
2023/01/05,09:35:00,25840,25840,25830,25830,48,0
2023/01/05,09:36:00,25840,25840,25830,25830,41,0
2023/01/05,09:37:00,25830,25840,25820,25840,44,0
2023/01/05,09:38:00,25830,25830,25820,25830,42,0
2023/01/05,09:39:00,25840,25840,25830,25830,80,0
2023/01/05,09:40:00,25830,25830,25830,25830,33,0
2023/01/05,09:41:00,25840,25850,25840,25850,157,0
2023/01/05,09:42:00,25840,25840,25830,25840,41,0
2023/01/05,09:43:00,25840,25840,25840,25840,23,0
2023/01/05,09:44:00,25840,25840,25840,25840,20,0
2023/01/05,09:45:00,25850,25850,25850,25850,91,0
2023/01/05,09:46:00,25840,25870,25840,25870,385,0
2023/01/05,09:47:00,25870,25870,25850,25850,213,0
2023/01/05,09:48:00,25850,25860,25850,25850,107,0
2023/01/05,09:49:00,25860,25860,25840,25850,132,0
2023/01/05,09:50:00,25860,25860,25850,25850,41,0
2023/01/05,09:51:00,25860,25860,25850,25850,150,0
2023/01/05,09:52:00,25850,25850,25830,25850,110,0
2023/01/05,09:53:00,25850,25860,25850,25850,47,0
2023/01/05,09:54:00,25860,25860,25850,25860,86,0
2023/01/05,09:55:00,25870,25870,25860,25860,38,0
2023/01/05,09:56:00,25870,25870,25860,25860,88,0
2023/01/05,09:57:00,25860,25870,25860,25860,53,0
2023/01/05,09:58:00,25860,25860,25860,25860,33,0
2023/01/05,09:59:00,25860,25870,25860,25870,76,0
2023/01/05,10:00:00,25860,25860,25850,25860,36,0
2023/01/05,10:01:00,25860,25860,25840,25840,221,0
2023/01/05,10:02:00,25840,25850,25840,25850,85,0
2023/01/05,10:03:00,25850,25850,25850,25850,44,0
2023/01/05,10:04:00,25850,25850,25830,25830,60,0
2023/01/05,10:05:00,25830,25840,25830,25840,45,0
2023/01/05,10:06:00,25850,25850,25850,25850,59,0
2023/01/05,10:07:00,25850,25870,25850,25860,94,0
2023/01/05,10:08:00,25860,25860,25850,25850,22,0
2023/01/05,10:09:00,25840,25850,25830,25840,172,0
2023/01/05,10:10:00,25840,25850,25840,25850,39,0
2023/01/05,10:11:00,25850,25850,25850,25850,115,0
2023/01/05,10:12:00,25850,25850,25850,25850,158,0
2023/01/05,10:13:00,25840,25840,25830,25830,160,0
2023/01/05,10:14:00,25830,25840,25830,25840,171,0
2023/01/05,10:15:00,25850,25850,25850,25850,11,0
2023/01/05,10:16:00,25850,25850,25830,25840,253,0
2023/01/05,10:17:00,25840,25840,25840,25840,63,0
2023/01/05,10:18:00,25840,25840,25840,25840,96,0
2023/01/05,10:19:00,25840,25850,25840,25850,145,0
2023/01/05,10:20:00,25850,25860,25850,25860,109,0
2023/01/05,10:21:00,25860,25870,25860,25870,45,0
2023/01/05,10:22:00,25870,25890,25870,25890,267,0
2023/01/05,10:23:00,25890,25890,25880,25880,205,0
2023/01/05,10:24:00,25890,25900,25890,25900,104,0
2023/01/05,10:25:00,25900,25900,25890,25900,155,0
2023/01/05,10:26:00,25890,25900,25890,25890,82,0
2023/01/05,10:27:00,25880,25890,25880,25890,64,0
2023/01/05,10:28:00,25890,25900,25890,25900,166,0
2023/01/05,10:29:00,25900,25910,25900,25910,57,0
2023/01/05,10:30:00,25910,25910,25900,25900,244,0
2023/01/05,10:31:00,25900,25900,25900,25900,198,0
2023/01/05,10:32:00,25900,25920,25900,25920,261,0
2023/01/05,10:33:00,25910,25920,25910,25910,167,0
2023/01/05,10:34:00,25910,25910,25900,25910,17,0
2023/01/05,10:35:00,25910,25920,25910,25920,33,0
2023/01/05,10:36:00,25910,25920,25910,25910,115,0
2023/01/05,10:37:00,25900,25900,25900,25900,69,0
2023/01/05,10:38:00,25890,25890,25880,25880,95,0
2023/01/05,10:39:00,25870,25870,25860,25870,136,0
2023/01/05,10:40:00,25870,25870,25860,25860,113,0
2023/01/05,10:41:00,25870,25870,25860,25860,68,0
2023/01/05,10:42:00,25870,25890,25870,25890,98,0
2023/01/05,10:43:00,25880,25890,25880,25890,137,0
2023/01/05,10:44:00,25880,25890,25880,25890,20,0
2023/01/05,10:45:00,25880,25890,25870,25870,132,0
2023/01/05,10:46:00,25870,25880,25860,25870,122,0
2023/01/05,10:47:00,25870,25870,25860,25860,76,0
2023/01/05,10:48:00,25850,25870,25850,25870,138,0
2023/01/05,10:49:00,25860,25870,25860,25860,62,0
2023/01/05,10:50:00,25850,25860,25850,25860,44,0
2023/01/05,10:51:00,25870,25870,25860,25870,48,0
2023/01/05,10:52:00,25860,25870,25840,25840,226,0
2023/01/05,10:53:00,25840,25850,25830,25840,104,0
2023/01/05,10:54:00,25840,25860,25840,25850,76,0
2023/01/05,10:55:00,25850,25860,25840,25850,53,0
2023/01/05,10:56:00,25840,25860,25840,25850,43,0
2023/01/05,10:57:00,25850,25850,25840,25850,41,0
2023/01/05,10:58:00,25840,25850,25840,25850,65,0
2023/01/05,10:59:00,25850,25850,25850,25850,99,0
2023/01/05,11:00:00,25850,25850,25840,25840,98,0
2023/01/05,11:01:00,25840,25840,25830,25830,125,0
2023/01/05,11:02:00,25830,25830,25820,25820,42,0
2023/01/05,11:03:00,25820,25830,25810,25820,118,0
2023/01/05,11:04:00,25820,25820,25810,25820,68,0
2023/01/05,11:05:00,25820,25820,25810,25820,4,0
2023/01/05,11:06:00,25810,25820,25800,25800,292,0
2023/01/05,11:07:00,25800,25810,25790,25790,158,0
2023/01/05,11:08:00,25790,25810,25790,25800,99,0
2023/01/05,11:09:00,25800,25800,25790,25790,30,0
2023/01/05,11:10:00,25790,25790,25780,25790,158,0
2023/01/05,11:11:00,25790,25790,25780,25780,165,0
2023/01/05,11:12:00,25790,25790,25780,25790,64,0
2023/01/05,11:13:00,25790,25800,25790,25790,23,0
2023/01/05,11:14:00,25790,25800,25790,25790,113,0
2023/01/05,11:15:00,25780,25780,25770,25780,64,0
2023/01/05,11:16:00,25770,25770,25760,25770,146,0
2023/01/05,11:17:00,25780,25790,25780,25790,70,0
2023/01/05,11:18:00,25780,25780,25770,25780,29,0
2023/01/05,11:19:00,25780,25790,25780,25780,57,0
2023/01/05,11:20:00,25780,25780,25760,25760,38,0
2023/01/05,11:21:00,25770,25780,25770,25780,89,0
2023/01/05,11:22:00,25770,25770,25760,25760,65,0
2023/01/05,11:23:00,25760,25760,25750,25750,54,0
2023/01/05,11:24:00,25750,25760,25750,25760,198,0
2023/01/05,11:25:00,25760,25770,25760,25770,63,0
2023/01/05,11:26:00,25780,25780,25780,25780,36,0
2023/01/05,11:27:00,25780,25790,25780,25790,3,0
2023/01/05,11:28:00,25790,25790,25780,25780,74,0
2023/01/05,11:29:00,25770,25770,25760,25770,70,0
2023/01/05,11:30:00,25760,25780,25760,25780,57,0
2023/01/05,11:31:00,25770,25780,25770,25770,102,0
2023/01/05,11:32:00,25770,25780,25770,25780,7,0
2023/01/05,11:33:00,25780,25790,25780,25790,39,0
2023/01/05,11:34:00,25790,25790,25790,25790,4,0
2023/01/05,11:35:00,25780,25780,25780,25780,3,0
2023/01/05,11:36:00,25780,25790,25780,25790,15,0
2023/01/05,11:37:00,25780,25790,25780,25790,45,0
2023/01/05,11:38:00,25780,25780,25780,25780,15,0
2023/01/05,11:39:00,25780,25780,25780,25780,69,0
2023/01/05,11:40:00,25790,25790,25780,25780,2,0
2023/01/05,11:41:00,25780,25780,25770,25770,23,0
2023/01/05,11:42:00,25770,25770,25770,25770,168,0
2023/01/05,11:43:00,25770,25770,25770,25770,6,0
2023/01/05,11:44:00,25770,25770,25770,25770,0,0
2023/01/05,11:45:00,25760,25760,25760,25760,3,0
2023/01/05,11:46:00,25760,25760,25760,25760,12,0
2023/01/05,11:47:00,25760,25760,25760,25760,2,0
2023/01/05,11:48:00,25760,25760,25740,25740,124,0
2023/01/05,11:49:00,25740,25740,25700,25730,329,0
2023/01/05,11:50:00,25730,25730,25730,25730,1,0
2023/01/05,11:51:00,25740,25750,25740,25750,105,0
2023/01/05,11:52:00,25750,25750,25750,25750,0,0
2023/01/05,11:53:00,25750,25750,25750,25750,13,0
2023/01/05,11:54:00,25750,25760,25750,25760,17,0
2023/01/05,11:55:00,25760,25760,25760,25760,0,0
2023/01/05,11:56:00,25750,25760,25750,25760,8,0
2023/01/05,11:57:00,25750,25750,25740,25740,43,0
2023/01/05,11:58:00,25740,25750,25740,25750,93,0
2023/01/05,11:59:00,25750,25750,25740,25740,38,0
2023/01/05,12:00:00,25740,25740,25740,25740,92,0
2023/01/05,12:01:00,25740,25740,25740,25740,61,0
2023/01/05,12:02:00,25740,25740,25740,25740,42,0
2023/01/05,12:03:00,25740,25740,25740,25740,28,0
2023/01/05,12:04:00,25740,25740,25740,25740,15,0
2023/01/05,12:05:00,25740,25740,25740,25740,104,0
2023/01/05,12:06:00,25740,25740,25730,25730,70,0
2023/01/05,12:07:00,25730,25730,25730,25730,14,0
2023/01/05,12:08:00,25730,25730,25730,25730,0,0
2023/01/05,12:09:00,25730,25740,25730,25740,127,0
2023/01/05,12:10:00,25740,25750,25740,25750,26,0
2023/01/05,12:11:00,25750,25750,25740,25740,6,0
2023/01/05,12:12:00,25740,25740,25740,25740,65,0
2023/01/05,12:13:00,25740,25740,25740,25740,28,0
2023/01/05,12:14:00,25750,25750,25740,25740,3,0
2023/01/05,12:15:00,25740,25750,25740,25750,84,0
2023/01/05,12:16:00,25750,25750,25740,25740,7,0
2023/01/05,12:17:00,25740,25740,25740,25740,3,0
2023/01/05,12:18:00,25740,25740,25740,25740,12,0
2023/01/05,12:19:00,25750,25750,25740,25740,116,0
2023/01/05,12:20:00,25750,25760,25740,25760,61,0
2023/01/05,12:21:00,25750,25750,25740,25750,80,0
2023/01/05,12:22:00,25750,25750,25750,25750,0,0
2023/01/05,12:23:00,25750,25750,25750,25750,0,0
2023/01/05,12:24:00,25750,25750,25750,25750,0,0
2023/01/05,12:25:00,25740,25740,25740,25740,15,0
2023/01/05,12:26:00,25750,25750,25740,25750,61,0
2023/01/05,12:27:00,25750,25750,25750,25750,0,0
2023/01/05,12:28:00,25750,25750,25750,25750,1,0
2023/01/05,12:29:00,25740,25740,25730,25740,47,0
2023/01/05,12:30:00,25730,25740,25730,25740,88,0
2023/01/05,12:31:00,25740,25750,25740,25750,187,0
2023/01/05,12:32:00,25750,25750,25740,25750,42,0
2023/01/05,12:33:00,25750,25750,25740,25750,103,0
2023/01/05,12:34:00,25760,25760,25750,25750,3,0
2023/01/05,12:35:00,25750,25750,25750,25750,18,0
2023/01/05,12:36:00,25750,25750,25750,25750,16,0
2023/01/05,12:37:00,25750,25750,25740,25750,96,0
2023/01/05,12:38:00,25750,25750,25740,25750,88,0
2023/01/05,12:39:00,25750,25750,25740,25740,26,0
2023/01/05,12:40:00,25750,25760,25750,25760,68,0
2023/01/05,12:41:00,25760,25760,25750,25760,43,0
2023/01/05,12:42:00,25750,25750,25740,25740,177,0
2023/01/05,12:43:00,25740,25750,25720,25720,224,0
2023/01/05,12:44:00,25720,25720,25710,25720,227,0
2023/01/05,12:45:00,25730,25730,25730,25730,76,0
2023/01/05,12:46:00,25730,25730,25730,25730,3,0
2023/01/05,12:47:00,25740,25750,25740,25750,78,0
2023/01/05,12:48:00,25750,25750,25750,25750,37,0
2023/01/05,12:49:00,25750,25760,25750,25750,82,0
2023/01/05,12:50:00,25750,25750,25750,25750,45,0
2023/01/05,12:51:00,25750,25750,25740,25740,115,0
2023/01/05,12:52:00,25740,25740,25740,25740,13,0
2023/01/05,12:53:00,25740,25740,25740,25740,51,0
2023/01/05,12:54:00,25740,25750,25740,25740,102,0
2023/01/05,12:55:00,25730,25740,25730,25740,14,0
2023/01/05,12:56:00,25740,25740,25740,25740,5,0
2023/01/05,12:57:00,25740,25740,25740,25740,66,0
2023/01/05,12:58:00,25740,25740,25740,25740,3,0
2023/01/05,12:59:00,25750,25750,25750,25750,205,0
2023/01/05,13:00:00,25750,25760,25750,25750,59,0
2023/01/05,13:01:00,25760,25760,25750,25760,4,0
2023/01/05,13:02:00,25760,25760,25750,25750,46,0
2023/01/05,13:03:00,25750,25760,25750,25760,3,0
2023/01/05,13:04:00,25760,25760,25760,25760,162,0
2023/01/05,13:05:00,25760,25760,25760,25760,59,0
2023/01/05,13:06:00,25760,25760,25750,25750,2,0
2023/01/05,13:07:00,25750,25750,25740,25740,54,0
2023/01/05,13:08:00,25750,25750,25740,25750,5,0
2023/01/05,13:09:00,25750,25750,25750,25750,2,0
2023/01/05,13:10:00,25750,25750,25750,25750,2,0
2023/01/05,13:11:00,25750,25750,25750,25750,37,0
2023/01/05,13:12:00,25760,25760,25760,25760,1,0
2023/01/05,13:13:00,25760,25760,25750,25750,49,0
2023/01/05,13:14:00,25760,25760,25750,25750,17,0
2023/01/05,13:15:00,25760,25760,25760,25760,28,0
2023/01/05,13:16:00,25770,25770,25770,25770,1,0
2023/01/05,13:17:00,25770,25780,25770,25770,207,0
2023/01/05,13:18:00,25780,25780,25780,25780,1,0
2023/01/05,13:19:00,25780,25780,25780,25780,142,0
2023/01/05,13:20:00,25780,25780,25780,25780,71,0
2023/01/05,13:21:00,25780,25780,25770,25780,13,0
2023/01/05,13:22:00,25770,25770,25770,25770,200,0
2023/01/05,13:23:00,25780,25780,25780,25780,1,0
2023/01/05,13:24:00,25780,25780,25770,25780,5,0
2023/01/05,13:25:00,25780,25780,25770,25780,26,0
2023/01/05,13:26:00,25780,25780,25780,25780,4,0
2023/01/05,13:27:00,25780,25780,25780,25780,2,0
2023/01/05,13:28:00,25780,25790,25770,25790,76,0
2023/01/05,13:29:00,25790,25790,25790,25790,2,0
2023/01/05,13:30:00,25790,25790,25790,25790,2,0
2023/01/05,13:31:00,25790,25800,25790,25800,132,0
2023/01/05,13:32:00,25800,25800,25790,25790,89,0
2023/01/05,13:33:00,25790,25800,25790,25790,52,0
2023/01/05,13:34:00,25800,25800,25790,25790,63,0
2023/01/05,13:35:00,25790,25790,25790,25790,40,0
2023/01/05,13:36:00,25790,25790,25780,25790,45,0
2023/01/05,13:37:00,25790,25790,25790,25790,13,0
2023/01/05,13:38:00,25790,25790,25790,25790,105,0
2023/01/05,13:39:00,25790,25790,25790,25790,0,0
2023/01/05,13:40:00,25780,25790,25780,25790,4,0
2023/01/05,13:41:00,25790,25790,25790,25790,54,0
2023/01/05,13:42:00,25800,25800,25800,25800,9,0
2023/01/05,13:43:00,25800,25800,25800,25800,0,0
2023/01/05,13:44:00,25800,25800,25790,25800,12,0
2023/01/05,13:45:00,25800,25800,25800,25800,137,0
2023/01/05,13:46:00,25800,25800,25800,25800,7,0
2023/01/05,13:47:00,25800,25800,25800,25800,0,0
2023/01/05,13:48:00,25790,25800,25790,25790,54,0
2023/01/05,13:49:00,25790,25790,25790,25790,7,0
2023/01/05,13:50:00,25790,25790,25790,25790,1,0
2023/01/05,13:51:00,25790,25790,25790,25790,0,0
2023/01/05,13:52:00,25790,25790,25790,25790,12,0
2023/01/05,13:53:00,25790,25790,25790,25790,1,0
2023/01/05,13:54:00,25790,25790,25790,25790,54,0
2023/01/05,13:55:00,25780,25780,25780,25780,13,0
2023/01/05,13:56:00,25790,25790,25780,25790,33,0
2023/01/05,13:57:00,25780,25780,25780,25780,3,0
2023/01/05,13:58:00,25780,25780,25780,25780,9,0
2023/01/05,13:59:00,25780,25780,25780,25780,5,0
2023/01/05,14:00:00,25780,25780,25780,25780,3,0
2023/01/05,14:01:00,25790,25790,25780,25780,12,0
2023/01/05,14:02:00,25780,25780,25780,25780,1,0
2023/01/05,14:03:00,25780,25780,25780,25780,4,0
2023/01/05,14:04:00,25780,25790,25780,25790,34,0
2023/01/05,14:05:00,25790,25790,25780,25780,12,0
2023/01/05,14:06:00,25780,25790,25780,25790,2,0
2023/01/05,14:07:00,25790,25790,25790,25790,110,0
2023/01/05,14:08:00,25800,25800,25800,25800,122,0
2023/01/05,14:09:00,25800,25810,25800,25810,17,0
2023/01/05,14:10:00,25800,25800,25800,25800,1,0
2023/01/05,14:11:00,25810,25810,25800,25810,5,0
2023/01/05,14:12:00,25800,25810,25800,25800,14,0
2023/01/05,14:13:00,25810,25810,25810,25810,1,0
2023/01/05,14:14:00,25800,25800,25800,25800,10,0
2023/01/05,14:15:00,25800,25800,25800,25800,4,0
2023/01/05,14:16:00,25810,25810,25800,25800,21,0
2023/01/05,14:17:00,25800,25800,25800,25800,8,0
2023/01/05,14:18:00,25800,25800,25790,25800,79,0
2023/01/05,14:19:00,25790,25800,25790,25800,105,0
2023/01/05,14:20:00,25800,25800,25800,25800,0,0
2023/01/05,14:21:00,25790,25790,25790,25790,88,0
2023/01/05,14:22:00,25790,25790,25780,25780,24,0
2023/01/05,14:23:00,25790,25790,25790,25790,84,0
2023/01/05,14:24:00,25790,25790,25790,25790,19,0
2023/01/05,14:25:00,25790,25790,25780,25780,3,0
2023/01/05,14:26:00,25780,25780,25780,25780,14,0
2023/01/05,14:27:00,25780,25780,25780,25780,13,0
2023/01/05,14:28:00,25780,25780,25780,25780,94,0
2023/01/05,14:29:00,25780,25780,25770,25780,200,0
2023/01/05,14:30:00,25780,25780,25770,25780,28,0
2023/01/05,14:31:00,25780,25790,25780,25790,184,0
2023/01/05,14:32:00,25790,25790,25790,25790,22,0
2023/01/05,14:33:00,25790,25790,25790,25790,0,0
2023/01/05,14:34:00,25790,25790,25790,25790,57,0
2023/01/05,14:35:00,25790,25790,25790,25790,0,0
2023/01/05,14:36:00,25790,25790,25790,25790,4,0
2023/01/05,14:37:00,25800,25800,25800,25800,1,0
2023/01/05,14:38:00,25790,25790,25790,25790,1,0
2023/01/05,14:39:00,25790,25790,25780,25780,72,0
2023/01/05,14:40:00,25780,25780,25780,25780,1,0
2023/01/05,14:41:00,25790,25790,25790,25790,149,0
2023/01/05,14:42:00,25800,25800,25790,25790,41,0
2023/01/05,14:43:00,25790,25790,25790,25790,15,0
2023/01/05,14:44:00,25790,25790,25780,25780,9,0
2023/01/05,14:45:00,25790,25790,25790,25790,81,0
2023/01/05,14:46:00,25780,25780,25780,25780,3,0
2023/01/05,14:47:00,25780,25780,25780,25780,0,0
2023/01/05,14:48:00,25790,25790,25790,25790,80,0
2023/01/05,14:49:00,25790,25790,25790,25790,0,0
2023/01/05,14:50:00,25790,25790,25790,25790,1,0
2023/01/05,14:51:00,25790,25790,25780,25780,100,0
2023/01/05,14:52:00,25790,25790,25780,25780,7,0
2023/01/05,14:53:00,25790,25790,25780,25780,5,0
2023/01/05,14:54:00,25780,25780,25780,25780,5,0
2023/01/05,14:55:00,25780,25780,25780,25780,2,0
2023/01/05,14:56:00,25780,25780,25780,25780,7,0
2023/01/05,14:57:00,25780,25780,25770,25770,107,0
2023/01/05,14:58:00,25770,25780,25770,25780,9,0
2023/01/05,14:59:00,25770,25790,25770,25780,275,0
2023/01/05,15:00:00,25780,25790,25780,25790,436,0
2023/01/05,15:01:00,25790,25800,25780,25780,599,0
2023/01/05,15:02:00,25780,25780,25760,25760,184,0
2023/01/05,15:03:00,25760,25770,25750,25750,187,0
2023/01/05,15:04:00,25760,25760,25750,25760,36,0
2023/01/05,15:05:00,25760,25760,25740,25740,146,0
2023/01/05,15:06:00,25750,25770,25750,25760,332,0
2023/01/05,15:07:00,25760,25780,25760,25780,106,0
2023/01/05,15:08:00,25780,25790,25780,25790,335,0
2023/01/05,15:09:00,25790,25800,25790,25790,182,0
2023/01/05,15:10:00,25780,25800,25780,25790,139,0
2023/01/05,15:11:00,25790,25790,25790,25790,0,0
2023/01/05,15:12:00,25790,25790,25790,25790,0,0
2023/01/05,15:13:00,25790,25790,25790,25790,0,0
2023/01/05,15:14:00,25790,25790,25790,25790,0,0
2023/01/05,15:15:00,25790,25790,25780,25780,1390,0
2023/01/05,16:31:00,25750,25750,25740,25750,189,0
2023/01/05,16:32:00,25750,25750,25750,25750,0,0
2023/01/05,16:33:00,25760,25760,25760,25760,55,0
2023/01/05,16:34:00,25760,25760,25750,25750,58,0
2023/01/05,16:35:00,25740,25740,25740,25740,36,0
2023/01/05,16:36:00,25740,25740,25740,25740,3,0
2023/01/05,16:37:00,25750,25750,25750,25750,40,0
2023/01/05,16:38:00,25750,25750,25750,25750,10,0
2023/01/05,16:39:00,25740,25740,25740,25740,36,0
2023/01/05,16:40:00,25740,25740,25740,25740,32,0
2023/01/05,16:41:00,25740,25740,25740,25740,18,0
2023/01/05,16:42:00,25740,25740,25740,25740,5,0
2023/01/05,16:43:00,25740,25740,25740,25740,0,0
2023/01/05,16:44:00,25740,25740,25740,25740,0,0
2023/01/05,16:45:00,25740,25740,25740,25740,6,0
2023/01/05,16:46:00,25740,25740,25740,25740,0,0
2023/01/05,16:47:00,25730,25730,25720,25720,70,0
2023/01/05,16:48:00,25720,25720,25720,25720,24,0
2023/01/05,16:49:00,25720,25720,25720,25720,0,0
2023/01/05,16:50:00,25710,25710,25710,25710,37,0
2023/01/05,16:51:00,25710,25720,25710,25720,21,0
2023/01/05,16:52:00,25720,25720,25720,25720,2,0
2023/01/05,16:53:00,25720,25720,25720,25720,3,0
2023/01/05,16:54:00,25710,25710,25700,25700,23,0
2023/01/05,16:55:00,25710,25720,25710,25720,25,0
2023/01/05,16:56:00,25720,25720,25710,25710,12,0
2023/01/05,16:57:00,25710,25710,25710,25710,19,0
2023/01/05,16:58:00,25700,25700,25700,25700,2,0
2023/01/05,16:59:00,25700,25700,25700,25700,0,0
2023/01/05,17:00:00,25710,25710,25710,25710,20,0
2023/01/05,17:01:00,25710,25710,25710,25710,80,0
2023/01/05,17:02:00,25710,25710,25710,25710,12,0
2023/01/05,17:03:00,25720,25720,25720,25720,4,0
2023/01/05,17:04:00,25720,25720,25720,25720,22,0
2023/01/05,17:05:00,25720,25720,25720,25720,76,0
2023/01/05,17:06:00,25730,25730,25730,25730,33,0
2023/01/05,17:07:00,25730,25750,25730,25740,65,0
2023/01/05,17:08:00,25740,25740,25730,25730,43,0
2023/01/05,17:09:00,25730,25730,25730,25730,4,0
2023/01/05,17:10:00,25730,25730,25730,25730,32,0
2023/01/05,17:11:00,25740,25740,25730,25730,11,0
2023/01/05,17:12:00,25730,25740,25730,25730,63,0
2023/01/05,17:13:00,25730,25740,25730,25740,39,0
2023/01/05,17:14:00,25750,25750,25750,25750,91,0
2023/01/05,17:15:00,25750,25750,25750,25750,72,0
2023/01/05,17:16:00,25750,25750,25750,25750,51,0
2023/01/05,17:17:00,25750,25750,25750,25750,30,0
2023/01/05,17:18:00,25750,25750,25750,25750,12,0
2023/01/05,17:19:00,25750,25750,25750,25750,11,0
2023/01/05,17:20:00,25750,25750,25750,25750,17,0
2023/01/05,17:21:00,25750,25750,25750,25750,7,0
2023/01/05,17:22:00,25750,25750,25740,25740,29,0
2023/01/05,17:23:00,25750,25750,25750,25750,6,0
2023/01/05,17:24:00,25750,25750,25750,25750,1,0
2023/01/05,17:25:00,25750,25750,25750,25750,1,0
2023/01/05,17:26:00,25760,25770,25760,25770,66,0
2023/01/05,17:27:00,25760,25770,25760,25770,109,0
2023/01/05,17:28:00,25770,25770,25770,25770,170,0
2023/01/05,17:29:00,25770,25770,25770,25770,12,0
2023/01/05,17:30:00,25760,25770,25760,25760,26,0
2023/01/05,17:31:00,25770,25770,25770,25770,36,0
2023/01/05,17:32:00,25760,25760,25760,25760,14,0
2023/01/05,17:33:00,25760,25770,25760,25770,30,0
2023/01/05,17:34:00,25770,25770,25760,25760,11,0
2023/01/05,17:35:00,25760,25760,25760,25760,10,0
2023/01/05,17:36:00,25760,25760,25760,25760,6,0
2023/01/05,17:37:00,25760,25760,25760,25760,0,0
2023/01/05,17:38:00,25750,25750,25750,25750,39,0
2023/01/05,17:39:00,25740,25750,25730,25730,63,0
2023/01/05,17:40:00,25730,25740,25730,25740,52,0
2023/01/05,17:41:00,25740,25740,25730,25730,6,0
2023/01/05,17:42:00,25730,25740,25730,25730,30,0
2023/01/05,17:43:00,25740,25740,25740,25740,2,0
2023/01/05,17:44:00,25740,25740,25730,25740,21,0
2023/01/05,17:45:00,25740,25740,25740,25740,0,0
2023/01/05,17:46:00,25740,25740,25740,25740,23,0
2023/01/05,17:47:00,25740,25740,25740,25740,20,0
2023/01/05,17:48:00,25750,25750,25750,25750,5,0
2023/01/05,17:49:00,25740,25740,25730,25730,35,0
2023/01/05,17:50:00,25730,25730,25730,25730,18,0
2023/01/05,17:51:00,25730,25730,25730,25730,10,0
2023/01/05,17:52:00,25730,25730,25730,25730,15,0
2023/01/05,17:53:00,25730,25730,25730,25730,78,0
2023/01/05,17:54:00,25730,25730,25730,25730,0,0
2023/01/05,17:55:00,25730,25740,25730,25740,16,0
2023/01/05,17:56:00,25740,25740,25730,25730,10,0
2023/01/05,17:57:00,25730,25740,25730,25740,23,0
2023/01/05,17:58:00,25740,25740,25740,25740,10,0
2023/01/05,17:59:00,25740,25740,25740,25740,0,0
2023/01/05,18:00:00,25750,25750,25750,25750,14,0
2023/01/05,18:01:00,25750,25750,25750,25750,13,0
2023/01/05,18:02:00,25750,25750,25750,25750,0,0
2023/01/05,18:03:00,25750,25750,25750,25750,6,0
2023/01/05,18:04:00,25750,25750,25750,25750,24,0
2023/01/05,18:05:00,25750,25750,25750,25750,29,0
2023/01/05,18:06:00,25750,25750,25750,25750,9,0
2023/01/05,18:07:00,25750,25750,25750,25750,0,0
2023/01/05,18:08:00,25750,25750,25750,25750,4,0
2023/01/05,18:09:00,25750,25750,25750,25750,6,0
2023/01/05,18:10:00,25750,25750,25750,25750,0,0
2023/01/05,18:11:00,25740,25740,25740,25740,31,0
2023/01/05,18:12:00,25740,25740,25740,25740,1,0
2023/01/05,18:13:00,25740,25740,25740,25740,12,0
2023/01/05,18:14:00,25740,25740,25740,25740,2,0
2023/01/05,18:15:00,25740,25740,25740,25740,0,0
2023/01/05,18:16:00,25750,25750,25750,25750,17,0
2023/01/05,18:17:00,25750,25750,25750,25750,34,0
2023/01/05,18:18:00,25750,25750,25750,25750,0,0
2023/01/05,18:19:00,25760,25760,25760,25760,40,0
2023/01/05,18:20:00,25760,25760,25760,25760,0,0
2023/01/05,18:21:00,25760,25760,25760,25760,16,0
2023/01/05,18:22:00,25760,25760,25760,25760,5,0
2023/01/05,18:23:00,25760,25760,25760,25760,11,0
2023/01/05,18:24:00,25760,25760,25760,25760,19,0
2023/01/05,18:25:00,25760,25760,25760,25760,0,0
2023/01/05,18:26:00,25760,25760,25760,25760,1,0
2023/01/05,18:27:00,25760,25760,25760,25760,1,0
2023/01/05,18:28:00,25760,25760,25760,25760,0,0
2023/01/05,18:29:00,25760,25760,25760,25760,0,0
2023/01/05,18:30:00,25760,25760,25750,25750,26,0
2023/01/05,18:31:00,25750,25750,25750,25750,4,0
2023/01/05,18:32:00,25750,25750,25750,25750,0,0
2023/01/05,18:33:00,25750,25750,25750,25750,0,0
2023/01/05,18:34:00,25750,25750,25750,25750,9,0
2023/01/05,18:35:00,25750,25750,25750,25750,1,0
2023/01/05,18:36:00,25750,25750,25750,25750,34,0
2023/01/05,18:37:00,25750,25750,25750,25750,0,0
2023/01/05,18:38:00,25750,25750,25750,25750,1,0
2023/01/05,18:39:00,25750,25750,25750,25750,0,0
2023/01/05,18:40:00,25750,25750,25750,25750,0,0
2023/01/05,18:41:00,25750,25750,25750,25750,5,0
2023/01/05,18:42:00,25750,25750,25750,25750,30,0
2023/01/05,18:43:00,25750,25750,25750,25750,1,0
2023/01/05,18:44:00,25760,25760,25750,25750,58,0
2023/01/05,18:45:00,25750,25750,25750,25750,4,0
2023/01/05,18:46:00,25750,25760,25750,25760,16,0
2023/01/05,18:47:00,25760,25760,25760,25760,32,0
2023/01/05,18:48:00,25760,25760,25760,25760,17,0
2023/01/05,18:49:00,25760,25760,25760,25760,48,0
2023/01/05,18:50:00,25770,25770,25770,25770,13,0
2023/01/05,18:51:00,25770,25770,25770,25770,15,0
2023/01/05,18:52:00,25770,25770,25760,25760,45,0
2023/01/05,18:53:00,25760,25760,25760,25760,29,0
2023/01/05,18:54:00,25760,25760,25760,25760,13,0
2023/01/05,18:55:00,25760,25760,25760,25760,2,0
2023/01/05,18:56:00,25760,25760,25760,25760,0,0
2023/01/05,18:57:00,25770,25770,25770,25770,52,0
2023/01/05,18:58:00,25770,25770,25770,25770,7,0
2023/01/05,18:59:00,25770,25770,25770,25770,10,0
2023/01/05,19:00:00,25770,25770,25770,25770,0,0
2023/01/05,19:01:00,25770,25770,25770,25770,15,0
2023/01/05,19:02:00,25780,25780,25770,25770,77,0
2023/01/05,19:03:00,25780,25780,25770,25780,49,0
2023/01/05,19:04:00,25790,25800,25790,25790,53,0
2023/01/05,19:05:00,25790,25790,25790,25790,14,0
2023/01/05,19:06:00,25790,25790,25790,25790,0,0
2023/01/05,19:07:00,25780,25780,25780,25780,34,0
2023/01/05,19:08:00,25780,25780,25780,25780,46,0
2023/01/05,19:09:00,25780,25780,25780,25780,6,0
2023/01/05,19:10:00,25780,25780,25780,25780,0,0
2023/01/05,19:11:00,25780,25780,25780,25780,0,0
2023/01/05,19:12:00,25780,25780,25780,25780,0,0
2023/01/05,19:13:00,25780,25780,25780,25780,0,0
2023/01/05,19:14:00,25780,25780,25780,25780,0,0
2023/01/05,19:15:00,25780,25780,25780,25780,0,0
2023/01/05,19:16:00,25780,25780,25780,25780,1,0
2023/01/05,19:17:00,25790,25790,25790,25790,22,0
2023/01/05,19:18:00,25790,25790,25790,25790,3,0
2023/01/05,19:19:00,25790,25790,25780,25780,6,0
2023/01/05,19:20:00,25780,25780,25780,25780,0,0
2023/01/05,19:21:00,25790,25790,25790,25790,12,0
2023/01/05,19:22:00,25790,25790,25790,25790,9,0
2023/01/05,19:23:00,25790,25790,25790,25790,37,0
2023/01/05,19:24:00,25790,25790,25790,25790,18,0
2023/01/05,19:25:00,25790,25790,25790,25790,0,0
2023/01/05,19:26:00,25790,25790,25790,25790,0,0
2023/01/05,19:27:00,25790,25790,25790,25790,0,0
2023/01/05,19:28:00,25790,25790,25790,25790,0,0
2023/01/05,19:29:00,25790,25790,25790,25790,0,0
2023/01/05,19:30:00,25790,25790,25790,25790,0,0
2023/01/05,19:31:00,25790,25790,25790,25790,7,0
2023/01/05,19:32:00,25790,25790,25790,25790,21,0
2023/01/05,19:33:00,25790,25790,25790,25790,1,0
2023/01/05,19:34:00,25790,25790,25790,25790,5,0
2023/01/05,19:35:00,25790,25790,25790,25790,0,0
2023/01/05,19:36:00,25790,25790,25790,25790,8,0
2023/01/05,19:37:00,25790,25790,25790,25790,3,0
2023/01/05,19:38:00,25790,25790,25790,25790,10,0
2023/01/05,19:39:00,25790,25790,25790,25790,8,0
2023/01/05,19:40:00,25790,25790,25790,25790,0,0
2023/01/05,19:41:00,25790,25790,25790,25790,0,0
2023/01/05,19:42:00,25800,25800,25800,25800,20,0
2023/01/05,19:43:00,25800,25800,25800,25800,1,0
2023/01/05,19:44:00,25800,25800,25800,25800,0,0
2023/01/05,19:45:00,25800,25800,25800,25800,56,0
2023/01/05,19:46:00,25800,25800,25790,25790,31,0
2023/01/05,19:47:00,25790,25790,25790,25790,10,0
2023/01/05,19:48:00,25790,25790,25790,25790,2,0
2023/01/05,19:49:00,25790,25790,25790,25790,0,0
2023/01/05,19:50:00,25790,25790,25790,25790,10,0
2023/01/05,19:51:00,25790,25790,25790,25790,0,0
2023/01/05,19:52:00,25790,25790,25790,25790,0,0
2023/01/05,19:53:00,25790,25790,25790,25790,0,0
2023/01/05,19:54:00,25780,25780,25780,25780,75,0
2023/01/05,19:55:00,25780,25780,25780,25780,8,0
2023/01/05,19:56:00,25780,25780,25780,25780,0,0
2023/01/05,19:57:00,25780,25780,25780,25780,0,0
2023/01/05,19:58:00,25790,25790,25790,25790,6,0
2023/01/05,19:59:00,25790,25790,25790,25790,9,0
2023/01/05,20:00:00,25790,25790,25790,25790,1,0
2023/01/05,20:01:00,25790,25790,25790,25790,25,0
2023/01/05,20:02:00,25790,25790,25790,25790,0,0
2023/01/05,20:03:00,25790,25790,25790,25790,0,0
2023/01/05,20:04:00,25790,25790,25790,25790,0,0
2023/01/05,20:05:00,25790,25790,25790,25790,0,0
2023/01/05,20:06:00,25790,25790,25780,25780,3,0
2023/01/05,20:07:00,25780,25780,25780,25780,0,0
2023/01/05,20:08:00,25790,25790,25790,25790,2,0
2023/01/05,20:09:00,25790,25790,25790,25790,29,0
2023/01/05,20:10:00,25790,25790,25790,25790,3,0
2023/01/05,20:11:00,25790,25790,25790,25790,1,0
2023/01/05,20:12:00,25790,25790,25790,25790,0,0
2023/01/05,20:13:00,25790,25790,25790,25790,0,0
2023/01/05,20:14:00,25790,25790,25790,25790,0,0
2023/01/05,20:15:00,25800,25800,25800,25800,49,0
2023/01/05,20:16:00,25800,25800,25800,25800,7,0
2023/01/05,20:17:00,25800,25800,25800,25800,7,0
2023/01/05,20:18:00,25800,25800,25800,25800,23,0
2023/01/05,20:19:00,25800,25800,25800,25800,5,0
2023/01/05,20:20:00,25800,25800,25800,25800,0,0
2023/01/05,20:21:00,25800,25800,25800,25800,6,0
2023/01/05,20:22:00,25800,25800,25800,25800,0,0
2023/01/05,20:23:00,25800,25800,25800,25800,0,0
2023/01/05,20:24:00,25800,25800,25800,25800,0,0
2023/01/05,20:25:00,25790,25790,25790,25790,24,0
2023/01/05,20:26:00,25790,25790,25790,25790,49,0
2023/01/05,20:27:00,25780,25780,25780,25780,2,0
2023/01/05,20:28:00,25790,25790,25790,25790,24,0
2023/01/05,20:29:00,25790,25790,25790,25790,3,0
2023/01/05,20:30:00,25790,25790,25790,25790,2,0
2023/01/05,20:31:00,25790,25790,25790,25790,2,0
2023/01/05,20:32:00,25790,25790,25790,25790,2,0
2023/01/05,20:33:00,25790,25790,25790,25790,0,0
2023/01/05,20:34:00,25790,25790,25790,25790,0,0
2023/01/05,20:35:00,25790,25790,25790,25790,0,0
2023/01/05,20:36:00,25790,25790,25790,25790,0,0
2023/01/05,20:37:00,25790,25790,25790,25790,0,0
2023/01/05,20:38:00,25800,25800,25800,25800,1,0
2023/01/05,20:39:00,25790,25790,25790,25790,3,0
2023/01/05,20:40:00,25790,25790,25790,25790,0,0
2023/01/05,20:41:00,25790,25790,25790,25790,12,0
2023/01/05,20:42:00,25780,25780,25780,25780,1,0
2023/01/05,20:43:00,25790,25790,25790,25790,5,0
2023/01/05,20:44:00,25790,25790,25790,25790,4,0
2023/01/05,20:45:00,25790,25790,25790,25790,1,0
2023/01/05,20:46:00,25790,25790,25790,25790,0,0
2023/01/05,20:47:00,25790,25790,25790,25790,0,0
2023/01/05,20:48:00,25790,25790,25790,25790,0,0
2023/01/05,20:49:00,25790,25790,25790,25790,0,0
2023/01/05,20:50:00,25790,25790,25790,25790,10,0
2023/01/05,20:51:00,25790,25790,25790,25790,11,0
2023/01/05,20:52:00,25790,25790,25790,25790,15,0
2023/01/05,20:53:00,25790,25790,25790,25790,0,0
2023/01/05,20:54:00,25790,25790,25790,25790,0,0
2023/01/05,20:55:00,25800,25820,25800,25810,106,0
2023/01/05,20:56:00,25800,25800,25800,25800,3,0
2023/01/05,20:57:00,25800,25800,25800,25800,29,0
2023/01/05,20:58:00,25800,25800,25800,25800,18,0
2023/01/05,20:59:00,25800,25800,25800,25800,0,0
2023/01/05,21:00:00,25790,25790,25790,25790,19,0
2023/01/05,21:01:00,25790,25790,25790,25790,22,0
2023/01/05,21:02:00,25780,25780,25780,25780,28,0
2023/01/05,21:03:00,25790,25790,25790,25790,1,0
2023/01/05,21:04:00,25790,25790,25790,25790,1,0
2023/01/05,21:05:00,25790,25790,25790,25790,0,0
2023/01/05,21:06:00,25790,25790,25780,25780,2,0
2023/01/05,21:07:00,25780,25780,25780,25780,0,0
2023/01/05,21:08:00,25780,25780,25780,25780,2,0
2023/01/05,21:09:00,25790,25790,25790,25790,2,0
2023/01/05,21:10:00,25780,25780,25780,25780,2,0
2023/01/05,21:11:00,25790,25790,25790,25790,36,0
2023/01/05,21:12:00,25790,25790,25790,25790,3,0
2023/01/05,21:13:00,25790,25790,25790,25790,0,0
2023/01/05,21:14:00,25790,25790,25790,25790,0,0
2023/01/05,21:15:00,25790,25790,25790,25790,0,0
2023/01/05,21:16:00,25790,25790,25790,25790,0,0
2023/01/05,21:17:00,25790,25790,25790,25790,10,0
2023/01/05,21:18:00,25790,25790,25790,25790,5,0
2023/01/05,21:19:00,25800,25800,25800,25800,1,0
2023/01/05,21:20:00,25800,25800,25800,25800,1,0
2023/01/05,21:21:00,25800,25800,25800,25800,0,0
2023/01/05,21:22:00,25800,25800,25800,25800,0,0
2023/01/05,21:23:00,25800,25800,25800,25800,0,0
2023/01/05,21:24:00,25800,25800,25800,25800,0,0
2023/01/05,21:25:00,25800,25800,25800,25800,0,0
2023/01/05,21:26:00,25800,25800,25800,25800,0,0
2023/01/05,21:27:00,25800,25800,25800,25800,0,0
2023/01/05,21:28:00,25800,25800,25800,25800,0,0
2023/01/05,21:29:00,25800,25800,25800,25800,0,0
2023/01/05,21:30:00,25800,25800,25800,25800,0,0
2023/01/05,21:31:00,25800,25800,25800,25800,0,0
2023/01/05,21:32:00,25800,25800,25800,25800,0,0
2023/01/05,21:33:00,25800,25800,25800,25800,38,0
2023/01/05,21:34:00,25800,25800,25800,25800,0,0
2023/01/05,21:35:00,25810,25820,25810,25820,30,0
2023/01/05,21:36:00,25820,25820,25820,25820,16,0
2023/01/05,21:37:00,25820,25820,25820,25820,51,0
2023/01/05,21:38:00,25820,25820,25820,25820,18,0
2023/01/05,21:39:00,25820,25820,25820,25820,0,0
2023/01/05,21:40:00,25820,25820,25820,25820,0,0
2023/01/05,21:41:00,25820,25820,25820,25820,0,0
2023/01/05,21:42:00,25820,25820,25820,25820,0,0
2023/01/05,21:43:00,25820,25820,25820,25820,0,0
2023/01/05,21:44:00,25820,25820,25820,25820,18,0
2023/01/05,21:45:00,25820,25820,25820,25820,10,0
2023/01/05,21:46:00,25810,25810,25800,25800,111,0
2023/01/05,21:47:00,25800,25800,25800,25800,56,0
2023/01/05,21:48:00,25790,25790,25790,25790,11,0
2023/01/05,21:49:00,25790,25790,25790,25790,0,0
2023/01/05,21:50:00,25790,25790,25790,25790,0,0
2023/01/05,21:51:00,25790,25790,25790,25790,23,0
2023/01/05,21:52:00,25790,25790,25790,25790,12,0
2023/01/05,21:53:00,25790,25790,25790,25790,0,0
2023/01/05,21:54:00,25790,25790,25790,25790,3,0
2023/01/05,21:55:00,25800,25800,25800,25800,2,0
2023/01/05,21:56:00,25800,25800,25800,25800,40,0
2023/01/05,21:57:00,25800,25800,25800,25800,38,0
2023/01/05,21:58:00,25800,25800,25800,25800,27,0
2023/01/05,21:59:00,25800,25800,25800,25800,20,0
2023/01/05,22:00:00,25800,25800,25800,25800,0,0
2023/01/05,22:01:00,25800,25800,25800,25800,1,0
2023/01/05,22:02:00,25800,25800,25800,25800,5,0
2023/01/05,22:03:00,25800,25800,25800,25800,3,0
2023/01/05,22:04:00,25800,25800,25800,25800,4,0
2023/01/05,22:05:00,25800,25810,25800,25800,5,0
2023/01/05,22:06:00,25800,25800,25800,25800,0,0
2023/01/05,22:07:00,25800,25800,25800,25800,8,0
2023/01/05,22:08:00,25790,25790,25790,25790,8,0
2023/01/05,22:09:00,25790,25790,25790,25790,0,0
2023/01/05,22:10:00,25800,25800,25800,25800,13,0
2023/01/05,22:11:00,25790,25790,25790,25790,24,0
2023/01/05,22:12:00,25790,25790,25790,25790,7,0
2023/01/05,22:13:00,25790,25790,25790,25790,3,0
2023/01/05,22:14:00,25790,25790,25790,25790,1,0
2023/01/05,22:15:00,25800,25800,25800,25800,4,0
2023/01/05,22:16:00,25800,25810,25750,25770,216,0
2023/01/05,22:17:00,25770,25780,25770,25780,47,0
2023/01/05,22:18:00,25780,25780,25780,25780,37,0
2023/01/05,22:19:00,25780,25790,25780,25780,28,0
2023/01/05,22:20:00,25780,25780,25770,25770,27,0
2023/01/05,22:21:00,25770,25770,25770,25770,31,0
2023/01/05,22:22:00,25780,25780,25780,25780,25,0
2023/01/05,22:23:00,25780,25780,25780,25780,4,0
2023/01/05,22:24:00,25780,25790,25780,25790,48,0
2023/01/05,22:25:00,25790,25800,25790,25790,41,0
2023/01/05,22:26:00,25780,25790,25780,25780,32,0
2023/01/05,22:27:00,25780,25780,25780,25780,1,0
2023/01/05,22:28:00,25770,25780,25770,25780,26,0
2023/01/05,22:29:00,25770,25780,25770,25780,6,0
2023/01/05,22:30:00,25780,25790,25780,25780,22,0
2023/01/05,22:31:00,25770,25770,25740,25770,322,0
2023/01/05,22:32:00,25770,25770,25760,25760,71,0
2023/01/05,22:33:00,25770,25770,25760,25760,35,0
2023/01/05,22:34:00,25770,25770,25760,25770,36,0
2023/01/05,22:35:00,25770,25780,25770,25770,29,0
2023/01/05,22:36:00,25760,25770,25760,25760,13,0
2023/01/05,22:37:00,25760,25760,25760,25760,4,0
2023/01/05,22:38:00,25760,25760,25750,25750,53,0
2023/01/05,22:39:00,25750,25750,25740,25740,39,0
2023/01/05,22:40:00,25740,25750,25740,25750,19,0
2023/01/05,22:41:00,25750,25750,25750,25750,38,0
2023/01/05,22:42:00,25750,25750,25750,25750,44,0
2023/01/05,22:43:00,25760,25760,25750,25750,2,0
2023/01/05,22:44:00,25760,25760,25760,25760,1,0
2023/01/05,22:45:00,25750,25750,25750,25750,46,0
2023/01/05,22:46:00,25750,25750,25750,25750,10,0
2023/01/05,22:47:00,25750,25760,25750,25760,28,0
2023/01/05,22:48:00,25760,25760,25750,25750,31,0
2023/01/05,22:49:00,25750,25750,25750,25750,14,0
2023/01/05,22:50:00,25750,25750,25750,25750,2,0
2023/01/05,22:51:00,25750,25750,25750,25750,0,0
2023/01/05,22:52:00,25750,25750,25750,25750,0,0
2023/01/05,22:53:00,25750,25750,25750,25750,14,0
2023/01/05,22:54:00,25750,25750,25750,25750,36,0
2023/01/05,22:55:00,25750,25750,25750,25750,12,0
2023/01/05,22:56:00,25750,25750,25750,25750,0,0
2023/01/05,22:57:00,25750,25750,25750,25750,20,0
2023/01/05,22:58:00,25750,25750,25750,25750,3,0
2023/01/05,22:59:00,25750,25750,25740,25740,10,0
2023/01/05,23:00:00,25740,25750,25740,25750,8,0
2023/01/05,23:01:00,25740,25750,25740,25750,30,0
2023/01/05,23:02:00,25740,25740,25730,25730,36,0
2023/01/05,23:03:00,25730,25730,25730,25730,50,0
2023/01/05,23:04:00,25730,25730,25720,25730,34,0
2023/01/05,23:05:00,25720,25730,25720,25730,11,0
2023/01/05,23:06:00,25730,25730,25730,25730,1,0
2023/01/05,23:07:00,25730,25740,25720,25740,52,0
2023/01/05,23:08:00,25740,25740,25740,25740,0,0
2023/01/05,23:09:00,25730,25730,25730,25730,47,0
2023/01/05,23:10:00,25730,25730,25730,25730,21,0
2023/01/05,23:11:00,25730,25730,25730,25730,1,0
2023/01/05,23:12:00,25730,25730,25730,25730,14,0
2023/01/05,23:13:00,25720,25720,25720,25720,29,0
2023/01/05,23:14:00,25710,25720,25710,25720,21,0
2023/01/05,23:15:00,25730,25740,25730,25730,24,0
2023/01/05,23:16:00,25730,25730,25730,25730,16,0
2023/01/05,23:17:00,25730,25730,25730,25730,5,0
2023/01/05,23:18:00,25730,25730,25730,25730,2,0
2023/01/05,23:19:00,25740,25740,25730,25730,18,0
2023/01/05,23:20:00,25730,25730,25730,25730,8,0
2023/01/05,23:21:00,25730,25730,25730,25730,1,0
2023/01/05,23:22:00,25730,25730,25730,25730,1,0
2023/01/05,23:23:00,25720,25720,25720,25720,2,0
2023/01/05,23:24:00,25730,25730,25720,25720,60,0
2023/01/05,23:25:00,25720,25720,25720,25720,15,0
2023/01/05,23:26:00,25720,25720,25720,25720,2,0
2023/01/05,23:27:00,25730,25730,25730,25730,1,0
2023/01/05,23:28:00,25730,25730,25730,25730,24,0
2023/01/05,23:29:00,25730,25730,25730,25730,3,0
2023/01/05,23:30:00,25740,25740,25740,25740,12,0
2023/01/05,23:31:00,25740,25740,25740,25740,62,0
2023/01/05,23:32:00,25740,25740,25730,25730,42,0
2023/01/05,23:33:00,25730,25740,25720,25730,49,0
2023/01/05,23:34:00,25730,25740,25720,25720,34,0
2023/01/05,23:35:00,25720,25720,25720,25720,13,0
2023/01/05,23:36:00,25720,25740,25720,25730,30,0
2023/01/05,23:37:00,25720,25730,25720,25730,22,0
2023/01/05,23:38:00,25740,25750,25730,25730,58,0
2023/01/05,23:39:00,25730,25730,25720,25730,31,0
2023/01/05,23:40:00,25720,25720,25720,25720,14,0
2023/01/05,23:41:00,25710,25710,25670,25680,379,0
2023/01/05,23:42:00,25680,25690,25680,25690,96,0
2023/01/05,23:43:00,25690,25700,25690,25700,25,0
2023/01/05,23:44:00,25700,25700,25700,25700,0,0
2023/01/05,23:45:00,25700,25710,25700,25710,56,0
2023/01/05,23:46:00,25700,25700,25690,25690,122,0
2023/01/05,23:47:00,25700,25700,25690,25690,48,0
2023/01/05,23:48:00,25690,25690,25680,25680,57,0
2023/01/05,23:49:00,25690,25690,25690,25690,10,0
2023/01/05,23:50:00,25690,25700,25690,25690,33,0
2023/01/05,23:51:00,25690,25700,25690,25700,131,0
2023/01/05,23:52:00,25700,25720,25700,25720,73,0
2023/01/05,23:53:00,25710,25720,25710,25710,52,0
2023/01/05,23:54:00,25710,25720,25710,25720,9,0
2023/01/05,23:55:00,25710,25720,25710,25720,74,0
2023/01/05,23:56:00,25730,25730,25720,25720,93,0
2023/01/05,23:57:00,25720,25720,25720,25720,25,0
2023/01/05,23:58:00,25730,25740,25730,25740,45,0
2023/01/05,23:59:00,25750,25750,25740,25740,51,0
2023/01/06,00:00:00,25740,25750,25740,25740,21,0
2023/01/06,00:01:00,25730,25740,25730,25730,37,0
2023/01/06,00:02:00,25730,25740,25730,25740,20,0
2023/01/06,00:03:00,25750,25750,25750,25750,78,0
2023/01/06,00:04:00,25750,25750,25750,25750,0,0
2023/01/06,00:05:00,25740,25740,25740,25740,62,0
2023/01/06,00:06:00,25740,25740,25740,25740,6,0
2023/01/06,00:07:00,25730,25730,25730,25730,23,0
2023/01/06,00:08:00,25730,25750,25730,25750,44,0
2023/01/06,00:09:00,25750,25800,25750,25760,416,0
2023/01/06,00:10:00,25760,25780,25760,25760,73,0
2023/01/06,00:11:00,25760,25760,25750,25760,61,0
2023/01/06,00:12:00,25760,25760,25760,25760,42,0
2023/01/06,00:13:00,25760,25770,25760,25770,32,0
2023/01/06,00:14:00,25780,25780,25780,25780,43,0
2023/01/06,00:15:00,25780,25780,25780,25780,24,0
2023/01/06,00:16:00,25770,25780,25770,25780,17,0
2023/01/06,00:17:00,25770,25770,25770,25770,10,0
2023/01/06,00:18:00,25780,25780,25770,25770,12,0
2023/01/06,00:19:00,25770,25770,25770,25770,0,0
2023/01/06,00:20:00,25760,25770,25760,25770,33,0
2023/01/06,00:21:00,25770,25770,25760,25760,17,0
2023/01/06,00:22:00,25760,25760,25760,25760,17,0
2023/01/06,00:23:00,25760,25770,25760,25760,29,0
2023/01/06,00:24:00,25760,25760,25750,25750,25,0
2023/01/06,00:25:00,25750,25750,25750,25750,92,0
2023/01/06,00:26:00,25760,25760,25760,25760,5,0
2023/01/06,00:27:00,25760,25760,25760,25760,12,0
2023/01/06,00:28:00,25770,25770,25770,25770,16,0
2023/01/06,00:29:00,25770,25780,25770,25770,25,0
2023/01/06,00:30:00,25770,25770,25770,25770,8,0
2023/01/06,00:31:00,25770,25780,25770,25770,11,0
2023/01/06,00:32:00,25770,25780,25770,25780,4,0
2023/01/06,00:33:00,25770,25770,25760,25760,22,0
2023/01/06,00:34:00,25760,25760,25760,25760,14,0
2023/01/06,00:35:00,25760,25760,25760,25760,25,0
2023/01/06,00:36:00,25760,25760,25760,25760,3,0
2023/01/06,00:37:00,25760,25760,25760,25760,7,0
2023/01/06,00:38:00,25760,25760,25760,25760,85,0
2023/01/06,00:39:00,25760,25760,25760,25760,0,0
2023/01/06,00:40:00,25760,25760,25760,25760,22,0
2023/01/06,00:41:00,25760,25760,25760,25760,17,0
2023/01/06,00:42:00,25760,25760,25760,25760,20,0
2023/01/06,00:43:00,25770,25770,25770,25770,23,0
2023/01/06,00:44:00,25780,25780,25780,25780,33,0
2023/01/06,00:45:00,25790,25800,25790,25790,28,0
2023/01/06,00:46:00,25790,25790,25790,25790,18,0
2023/01/06,00:47:00,25790,25790,25790,25790,0,0
2023/01/06,00:48:00,25790,25790,25790,25790,9,0
2023/01/06,00:49:00,25780,25780,25780,25780,31,0
2023/01/06,00:50:00,25780,25780,25780,25780,8,0
2023/01/06,00:51:00,25780,25780,25780,25780,18,0
2023/01/06,00:52:00,25780,25780,25780,25780,12,0
2023/01/06,00:53:00,25770,25770,25770,25770,24,0
2023/01/06,00:54:00,25760,25760,25760,25760,36,0
2023/01/06,00:55:00,25760,25760,25760,25760,23,0
2023/01/06,00:56:00,25760,25760,25760,25760,19,0
2023/01/06,00:57:00,25750,25750,25750,25750,34,0
2023/01/06,00:58:00,25750,25750,25750,25750,20,0
2023/01/06,00:59:00,25750,25750,25750,25750,4,0
2023/01/06,01:00:00,25750,25750,25740,25740,50,0
2023/01/06,01:01:00,25740,25750,25740,25750,3,0
2023/01/06,01:02:00,25740,25740,25730,25730,31,0
2023/01/06,01:03:00,25740,25740,25740,25740,6,0
2023/01/06,01:04:00,25740,25740,25740,25740,12,0
2023/01/06,01:05:00,25740,25740,25740,25740,25,0
2023/01/06,01:06:00,25740,25750,25740,25750,91,0
2023/01/06,01:07:00,25740,25740,25740,25740,31,0
2023/01/06,01:08:00,25750,25750,25740,25740,31,0
2023/01/06,01:09:00,25740,25740,25740,25740,6,0
2023/01/06,01:10:00,25750,25750,25750,25750,6,0
2023/01/06,01:11:00,25750,25750,25750,25750,16,0
2023/01/06,01:12:00,25740,25750,25740,25750,20,0
2023/01/06,01:13:00,25750,25750,25750,25750,2,0
2023/01/06,01:14:00,25750,25770,25750,25760,43,0
2023/01/06,01:15:00,25750,25750,25750,25750,17,0
2023/01/06,01:16:00,25750,25750,25750,25750,40,0
2023/01/06,01:17:00,25750,25750,25750,25750,0,0
2023/01/06,01:18:00,25750,25750,25750,25750,0,0
2023/01/06,01:19:00,25740,25740,25740,25740,39,0
2023/01/06,01:20:00,25740,25740,25730,25730,22,0
2023/01/06,01:21:00,25730,25730,25730,25730,15,0
2023/01/06,01:22:00,25730,25730,25700,25700,68,0
2023/01/06,01:23:00,25710,25720,25710,25710,20,0
2023/01/06,01:24:00,25710,25710,25710,25710,24,0
2023/01/06,01:25:00,25700,25700,25700,25700,95,0
2023/01/06,01:26:00,25710,25710,25710,25710,23,0
2023/01/06,01:27:00,25710,25710,25700,25700,92,0
2023/01/06,01:28:00,25710,25710,25710,25710,18,0
2023/01/06,01:29:00,25710,25710,25710,25710,30,0
2023/01/06,01:30:00,25710,25730,25710,25720,47,0
2023/01/06,01:31:00,25720,25720,25720,25720,3,0
2023/01/06,01:32:00,25730,25730,25730,25730,16,0
2023/01/06,01:33:00,25730,25730,25730,25730,18,0
2023/01/06,01:34:00,25720,25720,25720,25720,13,0
2023/01/06,01:35:00,25720,25730,25720,25720,19,0
2023/01/06,01:36:00,25720,25730,25720,25730,9,0
2023/01/06,01:37:00,25730,25740,25730,25730,27,0
2023/01/06,01:38:00,25730,25730,25720,25720,14,0
2023/01/06,01:39:00,25720,25720,25720,25720,7,0
2023/01/06,01:40:00,25720,25720,25710,25720,8,0
2023/01/06,01:41:00,25720,25720,25720,25720,0,0
2023/01/06,01:42:00,25720,25720,25720,25720,19,0
2023/01/06,01:43:00,25730,25730,25730,25730,11,0
2023/01/06,01:44:00,25730,25730,25730,25730,1,0
2023/01/06,01:45:00,25730,25730,25730,25730,0,0
2023/01/06,01:46:00,25740,25740,25740,25740,42,0
2023/01/06,01:47:00,25740,25740,25740,25740,11,0
2023/01/06,01:48:00,25740,25740,25740,25740,0,0
2023/01/06,01:49:00,25740,25740,25740,25740,0,0
2023/01/06,01:50:00,25730,25730,25730,25730,6,0
2023/01/06,01:51:00,25730,25730,25730,25730,27,0
2023/01/06,01:52:00,25730,25730,25730,25730,0,0
2023/01/06,01:53:00,25720,25720,25720,25720,7,0
2023/01/06,01:54:00,25720,25720,25710,25710,3,0
2023/01/06,01:55:00,25710,25710,25710,25710,0,0
2023/01/06,01:56:00,25720,25720,25720,25720,35,0
2023/01/06,01:57:00,25720,25720,25720,25720,9,0
2023/01/06,01:58:00,25720,25720,25710,25710,15,0
2023/01/06,01:59:00,25710,25710,25710,25710,5,0
2023/01/06,02:00:00,25710,25710,25710,25710,11,0
2023/01/06,02:01:00,25710,25710,25710,25710,59,0
2023/01/06,02:02:00,25710,25710,25710,25710,0,0
2023/01/06,02:03:00,25720,25720,25720,25720,25,0
2023/01/06,02:04:00,25720,25720,25720,25720,23,0
2023/01/06,02:05:00,25730,25730,25730,25730,8,0
2023/01/06,02:06:00,25720,25720,25720,25720,29,0
2023/01/06,02:07:00,25720,25730,25720,25730,18,0
2023/01/06,02:08:00,25730,25730,25730,25730,33,0
2023/01/06,02:09:00,25730,25730,25730,25730,12,0
2023/01/06,02:10:00,25740,25740,25740,25740,22,0
2023/01/06,02:11:00,25740,25740,25740,25740,4,0
2023/01/06,02:12:00,25730,25730,25730,25730,16,0
2023/01/06,02:13:00,25730,25730,25730,25730,0,0
2023/01/06,02:14:00,25730,25730,25730,25730,3,0
2023/01/06,02:15:00,25730,25730,25720,25720,19,0
2023/01/06,02:16:00,25720,25720,25720,25720,4,0
2023/01/06,02:17:00,25720,25720,25720,25720,1,0
2023/01/06,02:18:00,25730,25730,25730,25730,7,0
2023/01/06,02:19:00,25720,25720,25710,25710,24,0
2023/01/06,02:20:00,25700,25700,25700,25700,31,0
2023/01/06,02:21:00,25700,25700,25700,25700,14,0
2023/01/06,02:22:00,25700,25700,25700,25700,4,0
2023/01/06,02:23:00,25700,25700,25700,25700,12,0
2023/01/06,02:24:00,25700,25700,25700,25700,1,0
2023/01/06,02:25:00,25710,25710,25710,25710,7,0
2023/01/06,02:26:00,25710,25710,25710,25710,3,0
2023/01/06,02:27:00,25700,25700,25700,25700,11,0
2023/01/06,02:28:00,25700,25700,25700,25700,5,0
2023/01/06,02:29:00,25700,25700,25700,25700,24,0
2023/01/06,02:30:00,25700,25700,25700,25700,5,0
2023/01/06,02:31:00,25700,25710,25700,25710,11,0
2023/01/06,02:32:00,25710,25710,25710,25710,3,0
2023/01/06,02:33:00,25720,25720,25720,25720,59,0
2023/01/06,02:34:00,25720,25720,25720,25720,22,0
2023/01/06,02:35:00,25720,25730,25720,25730,54,0
2023/01/06,02:36:00,25730,25730,25730,25730,9,0
2023/01/06,02:37:00,25720,25720,25720,25720,34,0
2023/01/06,02:38:00,25720,25720,25720,25720,0,0
2023/01/06,02:39:00,25720,25720,25720,25720,41,0
2023/01/06,02:40:00,25720,25720,25720,25720,33,0
2023/01/06,02:41:00,25720,25720,25720,25720,16,0
2023/01/06,02:42:00,25720,25720,25720,25720,42,0
2023/01/06,02:43:00,25720,25720,25710,25710,29,0
2023/01/06,02:44:00,25710,25710,25710,25710,0,0
2023/01/06,02:45:00,25700,25700,25700,25700,11,0
2023/01/06,02:46:00,25700,25700,25700,25700,33,0
2023/01/06,02:47:00,25700,25700,25700,25700,6,0
2023/01/06,02:48:00,25700,25700,25700,25700,0,0
2023/01/06,02:49:00,25700,25700,25700,25700,32,0
2023/01/06,02:50:00,25700,25700,25700,25700,12,0
2023/01/06,02:51:00,25700,25700,25700,25700,0,0
2023/01/06,02:52:00,25700,25700,25700,25700,10,0
2023/01/06,02:53:00,25700,25700,25700,25700,7,0
2023/01/06,02:54:00,25700,25700,25700,25700,16,0
2023/01/06,02:55:00,25700,25700,25700,25700,3,0
2023/01/06,02:56:00,25700,25700,25700,25700,0,0
2023/01/06,02:57:00,25700,25700,25700,25700,0,0
2023/01/06,02:58:00,25700,25700,25700,25700,0,0
2023/01/06,02:59:00,25700,25700,25700,25700,0,0
2023/01/06,03:00:00,25700,25700,25700,25700,0,0
2023/01/06,03:01:00,25690,25690,25690,25690,136,0
2023/01/06,03:02:00,25680,25680,25680,25680,7,0
2023/01/06,03:03:00,25680,25680,25680,25680,0,0
2023/01/06,03:04:00,25680,25680,25680,25680,0,0
2023/01/06,03:05:00,25680,25690,25680,25690,2,0
2023/01/06,03:06:00,25690,25690,25690,25690,85,0
2023/01/06,03:07:00,25690,25690,25690,25690,17,0
2023/01/06,03:08:00,25690,25690,25690,25690,0,0
2023/01/06,03:09:00,25690,25690,25690,25690,0,0
2023/01/06,03:10:00,25690,25690,25690,25690,3,0
2023/01/06,03:11:00,25690,25690,25690,25690,23,0
2023/01/06,03:12:00,25690,25690,25690,25690,4,0
2023/01/06,03:13:00,25690,25690,25690,25690,0,0
2023/01/06,03:14:00,25690,25690,25690,25690,0,0
2023/01/06,03:15:00,25680,25680,25680,25680,82,0
2023/01/06,03:16:00,25680,25680,25680,25680,29,0
2023/01/06,03:17:00,25670,25670,25670,25670,2,0
2023/01/06,03:18:00,25680,25680,25680,25680,30,0
2023/01/06,03:19:00,25680,25680,25680,25680,10,0
2023/01/06,03:20:00,25680,25680,25680,25680,1,0
2023/01/06,03:21:00,25680,25720,25680,25720,105,0
2023/01/06,03:22:00,25710,25720,25700,25720,63,0
2023/01/06,03:23:00,25720,25740,25720,25740,131,0
2023/01/06,03:24:00,25730,25740,25730,25740,102,0
2023/01/06,03:25:00,25740,25740,25730,25730,43,0
2023/01/06,03:26:00,25740,25740,25730,25730,39,0
2023/01/06,03:27:00,25730,25740,25730,25740,31,0
2023/01/06,03:28:00,25740,25750,25740,25750,63,0
2023/01/06,03:29:00,25750,25750,25740,25740,28,0
2023/01/06,03:30:00,25740,25740,25740,25740,27,0
2023/01/06,03:31:00,25740,25750,25740,25740,89,0
2023/01/06,03:32:00,25740,25740,25740,25740,28,0
2023/01/06,03:33:00,25740,25760,25740,25760,43,0
2023/01/06,03:34:00,25760,25760,25750,25750,59,0
2023/01/06,03:35:00,25760,25760,25760,25760,28,0
2023/01/06,03:36:00,25760,25760,25750,25760,131,0
2023/01/06,03:37:00,25750,25750,25750,25750,23,0
2023/01/06,03:38:00,25740,25740,25740,25740,1,0
2023/01/06,03:39:00,25740,25740,25740,25740,0,0
2023/01/06,03:40:00,25740,25740,25740,25740,25,0
2023/01/06,03:41:00,25750,25750,25750,25750,23,0
2023/01/06,03:42:00,25750,25750,25750,25750,32,0
2023/01/06,03:43:00,25750,25760,25750,25750,31,0
2023/01/06,03:44:00,25740,25740,25740,25740,1,0
2023/01/06,03:45:00,25740,25740,25740,25740,3,0
2023/01/06,03:46:00,25750,25750,25740,25740,16,0
2023/01/06,03:47:00,25740,25740,25740,25740,0,0
2023/01/06,03:48:00,25750,25750,25750,25750,64,0
2023/01/06,03:49:00,25750,25750,25750,25750,8,0
2023/01/06,03:50:00,25750,25750,25750,25750,0,0
2023/01/06,03:51:00,25740,25750,25740,25750,13,0
2023/01/06,03:52:00,25750,25750,25750,25750,0,0
2023/01/06,03:53:00,25740,25750,25740,25740,22,0
2023/01/06,03:54:00,25740,25740,25740,25740,0,0
2023/01/06,03:55:00,25740,25740,25740,25740,10,0
2023/01/06,03:56:00,25740,25750,25740,25750,18,0
2023/01/06,03:57:00,25750,25750,25750,25750,29,0
2023/01/06,03:58:00,25750,25750,25750,25750,11,0
2023/01/06,03:59:00,25740,25740,25740,25740,17,0
2023/01/06,04:00:00,25740,25740,25740,25740,12,0
2023/01/06,04:01:00,25740,25750,25740,25750,40,0
2023/01/06,04:02:00,25750,25750,25750,25750,7,0
2023/01/06,04:03:00,25750,25750,25750,25750,31,0
2023/01/06,04:04:00,25750,25750,25750,25750,37,0
2023/01/06,04:05:00,25750,25750,25750,25750,30,0
2023/01/06,04:06:00,25750,25750,25750,25750,7,0
2023/01/06,04:07:00,25750,25750,25750,25750,4,0
2023/01/06,04:08:00,25750,25750,25750,25750,0,0
2023/01/06,04:09:00,25750,25750,25750,25750,7,0
2023/01/06,04:10:00,25750,25750,25750,25750,0,0
2023/01/06,04:11:00,25750,25750,25750,25750,13,0
2023/01/06,04:12:00,25750,25750,25750,25750,5,0
2023/01/06,04:13:00,25740,25740,25740,25740,20,0
2023/01/06,04:14:00,25740,25740,25740,25740,0,0
2023/01/06,04:15:00,25740,25740,25730,25730,68,0
2023/01/06,04:16:00,25730,25730,25730,25730,19,0
2023/01/06,04:17:00,25740,25740,25740,25740,33,0
2023/01/06,04:18:00,25740,25740,25740,25740,8,0
2023/01/06,04:19:00,25740,25740,25740,25740,0,0
2023/01/06,04:20:00,25750,25750,25750,25750,39,0
2023/01/06,04:21:00,25750,25750,25740,25740,37,0
2023/01/06,04:22:00,25740,25740,25740,25740,27,0
2023/01/06,04:23:00,25740,25750,25740,25750,10,0
2023/01/06,04:24:00,25740,25740,25740,25740,17,0
2023/01/06,04:25:00,25730,25730,25730,25730,15,0
2023/01/06,04:26:00,25730,25730,25730,25730,0,0
2023/01/06,04:27:00,25730,25730,25730,25730,18,0
2023/01/06,04:28:00,25730,25730,25720,25720,8,0
2023/01/06,04:29:00,25720,25720,25720,25720,31,0
2023/01/06,04:30:00,25720,25720,25720,25720,0,0
2023/01/06,04:31:00,25730,25730,25730,25730,14,0
2023/01/06,04:32:00,25730,25730,25730,25730,21,0
2023/01/06,04:33:00,25730,25730,25730,25730,17,0
2023/01/06,04:34:00,25730,25730,25730,25730,0,0
2023/01/06,04:35:00,25720,25720,25720,25720,30,0
2023/01/06,04:36:00,25730,25730,25730,25730,26,0
2023/01/06,04:37:00,25740,25750,25740,25750,21,0
2023/01/06,04:38:00,25750,25760,25750,25760,34,0
2023/01/06,04:39:00,25760,25760,25760,25760,101,0
2023/01/06,04:40:00,25760,25760,25760,25760,0,0
2023/01/06,04:41:00,25760,25760,25750,25750,158,0
2023/01/06,04:42:00,25750,25750,25750,25750,7,0
2023/01/06,04:43:00,25750,25750,25750,25750,39,0
2023/01/06,04:44:00,25750,25750,25750,25750,21,0
2023/01/06,04:45:00,25750,25750,25750,25750,16,0
2023/01/06,04:46:00,25750,25760,25750,25760,12,0
2023/01/06,04:47:00,25760,25760,25760,25760,4,0
2023/01/06,04:48:00,25760,25760,25760,25760,2,0
2023/01/06,04:49:00,25760,25760,25750,25760,5,0
2023/01/06,04:50:00,25760,25770,25760,25770,125,0
2023/01/06,04:51:00,25770,25770,25760,25760,33,0
2023/01/06,04:52:00,25760,25760,25760,25760,75,0
2023/01/06,04:53:00,25760,25760,25760,25760,48,0
2023/01/06,04:54:00,25760,25760,25760,25760,0,0
2023/01/06,04:55:00,25760,25760,25750,25760,29,0
2023/01/06,04:56:00,25760,25760,25750,25750,49,0
2023/01/06,04:57:00,25750,25750,25750,25750,16,0
2023/01/06,04:58:00,25740,25750,25740,25750,4,0
2023/01/06,04:59:00,25750,25750,25740,25740,17,0
2023/01/06,05:00:00,25740,25740,25740,25740,0,0
2023/01/06,05:01:00,25740,25740,25730,25740,71,0
2023/01/06,05:02:00,25740,25740,25740,25740,31,0
2023/01/06,05:03:00,25730,25730,25730,25730,17,0
2023/01/06,05:04:00,25730,25730,25730,25730,5,0
2023/01/06,05:05:00,25730,25730,25730,25730,29,0
2023/01/06,05:06:00,25730,25730,25730,25730,15,0
2023/01/06,05:07:00,25720,25720,25720,25720,12,0
2023/01/06,05:08:00,25720,25720,25720,25720,7,0
2023/01/06,05:09:00,25720,25720,25720,25720,7,0
2023/01/06,05:10:00,25720,25720,25720,25720,0,0
2023/01/06,05:11:00,25720,25720,25710,25710,18,0
2023/01/06,05:12:00,25710,25710,25710,25710,13,0
2023/01/06,05:13:00,25710,25710,25710,25710,0,0
2023/01/06,05:14:00,25710,25710,25710,25710,1,0
2023/01/06,05:15:00,25710,25710,25710,25710,1,0
2023/01/06,05:16:00,25720,25720,25720,25720,17,0
2023/01/06,05:17:00,25720,25720,25710,25710,21,0
2023/01/06,05:18:00,25710,25710,25710,25710,16,0
2023/01/06,05:19:00,25710,25710,25710,25710,4,0
2023/01/06,05:20:00,25710,25710,25710,25710,35,0
2023/01/06,05:21:00,25710,25710,25710,25710,0,0
2023/01/06,05:22:00,25710,25710,25710,25710,29,0
2023/01/06,05:23:00,25710,25710,25710,25710,0,0
2023/01/06,05:24:00,25710,25710,25710,25710,1,0
2023/01/06,05:25:00,25700,25700,25690,25690,13,0
2023/01/06,05:26:00,25700,25700,25700,25700,19,0
2023/01/06,05:27:00,25700,25700,25700,25700,0,0
2023/01/06,05:28:00,25700,25700,25690,25690,2,0
2023/01/06,05:29:00,25690,25690,25690,25690,0,0
2023/01/06,05:30:00,25690,25690,25690,25690,0,0
2023/01/06,05:31:00,25690,25690,25690,25690,27,0
2023/01/06,05:32:00,25690,25690,25690,25690,0,0
2023/01/06,05:33:00,25680,25680,25680,25680,12,0
2023/01/06,05:34:00,25690,25690,25690,25690,13,0
2023/01/06,05:35:00,25700,25700,25700,25700,11,0
2023/01/06,05:36:00,25700,25700,25700,25700,59,0
2023/01/06,05:37:00,25700,25700,25700,25700,0,0
2023/01/06,05:38:00,25700,25700,25700,25700,25,0
2023/01/06,05:39:00,25700,25710,25700,25710,27,0
2023/01/06,05:40:00,25710,25710,25710,25710,3,0
2023/01/06,05:41:00,25700,25700,25700,25700,69,0
2023/01/06,05:42:00,25700,25700,25700,25700,4,0
2023/01/06,05:43:00,25700,25700,25700,25700,8,0
2023/01/06,05:44:00,25700,25700,25700,25700,2,0
2023/01/06,05:45:00,25700,25700,25700,25700,4,0
2023/01/06,05:46:00,25700,25710,25700,25710,27,0
2023/01/06,05:47:00,25710,25710,25710,25710,11,0
2023/01/06,05:48:00,25710,25710,25710,25710,1,0
2023/01/06,05:49:00,25700,25700,25700,25700,8,0
2023/01/06,05:50:00,25700,25700,25700,25700,0,0
2023/01/06,05:51:00,25700,25700,25700,25700,15,0
2023/01/06,05:52:00,25700,25700,25700,25700,15,0
2023/01/06,05:53:00,25700,25700,25700,25700,6,0
2023/01/06,05:54:00,25700,25710,25700,25700,24,0
2023/01/06,05:55:00,25700,25700,25690,25690,5,0
2023/01/06,05:56:00,25690,25690,25690,25690,0,0
2023/01/06,05:57:00,25690,25690,25690,25690,0,0
2023/01/06,05:58:00,25690,25690,25690,25690,0,0
2023/01/06,05:59:00,25690,25690,25690,25690,0,0
2023/01/06,06:00:00,25690,25690,25680,25680,65,0
2023/01/06,08:46:00,25700,25740,25700,25740,606,0
2023/01/06,08:47:00,25740,25750,25730,25750,185,0
2023/01/06,08:48:00,25740,25750,25730,25740,97,0
2023/01/06,08:49:00,25740,25740,25730,25730,65,0
2023/01/06,08:50:00,25730,25740,25720,25730,49,0
2023/01/06,08:51:00,25730,25740,25720,25720,59,0
2023/01/06,08:52:00,25720,25720,25710,25720,106,0
2023/01/06,08:53:00,25720,25720,25710,25720,89,0
2023/01/06,08:54:00,25720,25720,25710,25720,18,0
2023/01/06,08:55:00,25720,25720,25710,25710,107,0
2023/01/06,08:56:00,25720,25720,25720,25720,45,0
2023/01/06,08:57:00,25710,25720,25710,25720,46,0
2023/01/06,08:58:00,25710,25720,25710,25710,12,0
2023/01/06,08:59:00,25720,25720,25710,25720,7,0
2023/01/06,09:00:00,25710,25720,25710,25710,77,0
2023/01/06,09:01:00,25710,25730,25700,25730,444,0
2023/01/06,09:02:00,25730,25750,25720,25750,391,0
2023/01/06,09:03:00,25750,25770,25730,25740,271,0
2023/01/06,09:04:00,25740,25760,25730,25760,130,0
2023/01/06,09:05:00,25760,25770,25740,25740,140,0
2023/01/06,09:06:00,25750,25750,25740,25750,96,0
2023/01/06,09:07:00,25750,25760,25740,25740,349,0
2023/01/06,09:08:00,25750,25750,25740,25750,63,0
2023/01/06,09:09:00,25750,25750,25740,25740,65,0
2023/01/06,09:10:00,25750,25750,25740,25750,63,0
2023/01/06,09:11:00,25740,25760,25740,25750,107,0
2023/01/06,09:12:00,25750,25750,25740,25750,169,0
2023/01/06,09:13:00,25750,25750,25740,25750,59,0
2023/01/06,09:14:00,25750,25760,25750,25760,74,0
2023/01/06,09:15:00,25760,25780,25760,25770,96,0
2023/01/06,09:16:00,25770,25780,25750,25760,209,0
2023/01/06,09:17:00,25750,25770,25750,25770,86,0
2023/01/06,09:18:00,25770,25790,25770,25790,149,0
2023/01/06,09:19:00,25780,25780,25770,25780,111,0
2023/01/06,09:20:00,25780,25790,25780,25780,185,0
2023/01/06,09:21:00,25780,25780,25770,25770,128,0
2023/01/06,09:22:00,25770,25800,25770,25790,84,0
2023/01/06,09:23:00,25790,25800,25790,25790,101,0
2023/01/06,09:24:00,25790,25790,25790,25790,86,0
2023/01/06,09:25:00,25790,25790,25790,25790,41,0
2023/01/06,09:26:00,25790,25790,25780,25780,78,0
2023/01/06,09:27:00,25780,25780,25770,25780,22,0
2023/01/06,09:28:00,25790,25790,25780,25790,85,0
2023/01/06,09:29:00,25790,25790,25770,25780,71,0
2023/01/06,09:30:00,25780,25780,25780,25780,49,0
2023/01/06,09:31:00,25790,25790,25790,25790,141,0
2023/01/06,09:32:00,25790,25800,25790,25800,41,0
2023/01/06,09:33:00,25800,25800,25790,25790,3,0
2023/01/06,09:34:00,25800,25810,25800,25800,196,0
2023/01/06,09:35:00,25800,25800,25790,25790,75,0
2023/01/06,09:36:00,25790,25790,25780,25780,118,0
2023/01/06,09:37:00,25770,25770,25770,25770,121,0
2023/01/06,09:38:00,25770,25770,25760,25760,26,0
2023/01/06,09:39:00,25770,25770,25770,25770,75,0
2023/01/06,09:40:00,25780,25780,25780,25780,77,0
2023/01/06,09:41:00,25780,25780,25780,25780,43,0
2023/01/06,09:42:00,25780,25790,25780,25790,102,0
2023/01/06,09:43:00,25790,25790,25790,25790,34,0
2023/01/06,09:44:00,25800,25800,25800,25800,96,0
2023/01/06,09:45:00,25810,25810,25790,25790,24,0
2023/01/06,09:46:00,25790,25790,25790,25790,73,0
2023/01/06,09:47:00,25790,25790,25770,25770,81,0
2023/01/06,09:48:00,25770,25780,25770,25780,13,0
2023/01/06,09:49:00,25780,25780,25770,25770,166,0
2023/01/06,09:50:00,25780,25790,25770,25770,46,0
2023/01/06,09:51:00,25780,25790,25780,25790,92,0
2023/01/06,09:52:00,25790,25790,25790,25790,93,0
2023/01/06,09:53:00,25800,25800,25790,25790,124,0
2023/01/06,09:54:00,25790,25790,25790,25790,52,0
2023/01/06,09:55:00,25800,25800,25800,25800,15,0
2023/01/06,09:56:00,25800,25800,25800,25800,184,0
2023/01/06,09:57:00,25800,25800,25800,25800,53,0
2023/01/06,09:58:00,25810,25810,25810,25810,64,0
2023/01/06,09:59:00,25810,25810,25810,25810,62,0
2023/01/06,10:00:00,25810,25810,25810,25810,59,0
2023/01/06,10:01:00,25810,25810,25810,25810,125,0
2023/01/06,10:02:00,25810,25810,25810,25810,7,0
2023/01/06,10:03:00,25810,25810,25810,25810,26,0
2023/01/06,10:04:00,25820,25820,25820,25820,1,0
2023/01/06,10:05:00,25820,25820,25820,25820,2,0
2023/01/06,10:06:00,25820,25830,25820,25820,204,0
2023/01/06,10:07:00,25830,25830,25810,25820,239,0
2023/01/06,10:08:00,25820,25820,25820,25820,238,0
2023/01/06,10:09:00,25820,25820,25810,25820,129,0
2023/01/06,10:10:00,25820,25830,25820,25820,146,0
2023/01/06,10:11:00,25820,25830,25820,25820,32,0
2023/01/06,10:12:00,25820,25840,25820,25840,92,0
2023/01/06,10:13:00,25840,25840,25840,25840,19,0
2023/01/06,10:14:00,25840,25860,25840,25860,388,0
2023/01/06,10:15:00,25860,25860,25840,25840,164,0
2023/01/06,10:16:00,25840,25850,25840,25850,287,0
2023/01/06,10:17:00,25850,25850,25840,25840,97,0
2023/01/06,10:18:00,25840,25850,25840,25850,193,0
2023/01/06,10:19:00,25850,25850,25850,25850,48,0
2023/01/06,10:20:00,25860,25860,25850,25850,56,0
2023/01/06,10:21:00,25850,25850,25850,25850,84,0
2023/01/06,10:22:00,25850,25850,25840,25840,62,0
2023/01/06,10:23:00,25840,25850,25840,25850,65,0
2023/01/06,10:24:00,25850,25850,25840,25850,54,0
2023/01/06,10:25:00,25850,25850,25850,25850,2,0
2023/01/06,10:26:00,25850,25850,25850,25850,26,0
2023/01/06,10:27:00,25850,25850,25850,25850,79,0
2023/01/06,10:28:00,25850,25850,25850,25850,41,0
2023/01/06,10:29:00,25860,25860,25860,25860,165,0
2023/01/06,10:30:00,25870,25870,25860,25860,29,0
2023/01/06,10:31:00,25870,25870,25870,25870,184,0
2023/01/06,10:32:00,25880,25890,25880,25880,145,0
2023/01/06,10:33:00,25890,25890,25880,25890,8,0
2023/01/06,10:34:00,25880,25890,25880,25890,125,0
2023/01/06,10:35:00,25890,25890,25890,25890,268,0
2023/01/06,10:36:00,25900,25900,25890,25900,43,0
2023/01/06,10:37:00,25900,25900,25880,25890,176,0
2023/01/06,10:38:00,25890,25900,25890,25900,437,0
2023/01/06,10:39:00,25900,25910,25900,25900,234,0
2023/01/06,10:40:00,25910,25920,25900,25910,313,0
2023/01/06,10:41:00,25910,25910,25900,25900,34,0
2023/01/06,10:42:00,25910,25910,25900,25910,117,0
2023/01/06,10:43:00,25910,25910,25910,25910,51,0
2023/01/06,10:44:00,25910,25910,25910,25910,2,0
2023/01/06,10:45:00,25920,25920,25920,25920,157,0
2023/01/06,10:46:00,25920,25930,25910,25930,17,0
2023/01/06,10:47:00,25930,25930,25900,25900,139,0
2023/01/06,10:48:00,25910,25910,25900,25910,74,0
2023/01/06,10:49:00,25910,25910,25910,25910,0,0
2023/01/06,10:50:00,25910,25910,25910,25910,1,0
2023/01/06,10:51:00,25910,25910,25910,25910,102,0
2023/01/06,10:52:00,25910,25910,25910,25910,97,0
2023/01/06,10:53:00,25910,25910,25910,25910,21,0
2023/01/06,10:54:00,25920,25920,25920,25920,112,0
2023/01/06,10:55:00,25920,25920,25910,25910,40,0
2023/01/06,10:56:00,25910,25910,25910,25910,128,0
2023/01/06,10:57:00,25910,25910,25910,25910,27,0
2023/01/06,10:58:00,25910,25910,25910,25910,124,0
2023/01/06,10:59:00,25910,25910,25910,25910,30,0
2023/01/06,11:00:00,25900,25900,25900,25900,19,0
2023/01/06,11:01:00,25900,25910,25900,25910,99,0
2023/01/06,11:02:00,25910,25910,25910,25910,62,0
2023/01/06,11:03:00,25910,25910,25900,25910,84,0
2023/01/06,11:04:00,25910,25910,25910,25910,27,0
2023/01/06,11:05:00,25910,25910,25900,25910,67,0
2023/01/06,11:06:00,25910,25910,25900,25900,30,0
2023/01/06,11:07:00,25900,25900,25900,25900,203,0
2023/01/06,11:08:00,25900,25900,25900,25900,1,0
2023/01/06,11:09:00,25900,25910,25900,25900,20,0
2023/01/06,11:10:00,25900,25900,25900,25900,156,0
2023/01/06,11:11:00,25900,25910,25900,25900,94,0
2023/01/06,11:12:00,25910,25910,25900,25900,2,0
2023/01/06,11:13:00,25900,25900,25900,25900,101,0
2023/01/06,11:14:00,25900,25900,25900,25900,32,0
2023/01/06,11:15:00,25900,25900,25900,25900,62,0
2023/01/06,11:16:00,25900,25900,25900,25900,10,0
2023/01/06,11:17:00,25910,25910,25910,25910,50,0
2023/01/06,11:18:00,25920,25940,25920,25930,339,0
2023/01/06,11:19:00,25930,25930,25930,25930,1,0
2023/01/06,11:20:00,25930,25930,25930,25930,79,0
2023/01/06,11:21:00,25940,25940,25940,25940,112,0
2023/01/06,11:22:00,25940,25940,25940,25940,44,0
2023/01/06,11:23:00,25950,25950,25950,25950,13,0
2023/01/06,11:24:00,25950,25950,25950,25950,0,0
2023/01/06,11:25:00,25950,25950,25950,25950,15,0
2023/01/06,11:26:00,25940,25940,25940,25940,97,0
2023/01/06,11:27:00,25940,25950,25940,25950,83,0
2023/01/06,11:28:00,25940,25940,25940,25940,1,0
2023/01/06,11:29:00,25940,25940,25940,25940,0,0
2023/01/06,11:30:00,25950,25950,25940,25940,68,0
2023/01/06,11:31:00,25930,25940,25930,25930,49,0
2023/01/06,11:32:00,25940,25940,25930,25930,2,0
2023/01/06,11:33:00,25930,25930,25920,25920,51,0
2023/01/06,11:34:00,25920,25930,25920,25930,70,0
2023/01/06,11:35:00,25930,25930,25920,25920,138,0
2023/01/06,11:36:00,25920,25920,25920,25920,176,0
2023/01/06,11:37:00,25910,25920,25910,25920,19,0
2023/01/06,11:38:00,25910,25910,25910,25910,16,0
2023/01/06,11:39:00,25910,25910,25910,25910,70,0
2023/01/06,11:40:00,25910,25910,25910,25910,39,0
2023/01/06,11:41:00,25910,25910,25910,25910,57,0
2023/01/06,11:42:00,25910,25910,25910,25910,5,0
2023/01/06,11:43:00,25920,25920,25920,25920,1,0
2023/01/06,11:44:00,25910,25920,25910,25920,50,0
2023/01/06,11:45:00,25920,25920,25920,25920,1,0
2023/01/06,11:46:00,25930,25930,25930,25930,21,0
2023/01/06,11:47:00,25930,25930,25930,25930,0,0
2023/01/06,11:48:00,25930,25930,25930,25930,29,0
2023/01/06,11:49:00,25930,25930,25930,25930,25,0
2023/01/06,11:50:00,25930,25930,25930,25930,41,0
2023/01/06,11:51:00,25930,25930,25930,25930,14,0
2023/01/06,11:52:00,25930,25930,25930,25930,43,0
2023/01/06,11:53:00,25930,25930,25930,25930,9,0
2023/01/06,11:54:00,25930,25930,25930,25930,0,0
2023/01/06,11:55:00,25920,25920,25920,25920,1,0
2023/01/06,11:56:00,25930,25930,25930,25930,20,0
2023/01/06,11:57:00,25930,25930,25930,25930,0,0
2023/01/06,11:58:00,25920,25920,25920,25920,4,0
2023/01/06,11:59:00,25920,25920,25920,25920,0,0
2023/01/06,12:00:00,25920,25920,25920,25920,1,0
2023/01/06,12:01:00,25920,25920,25920,25920,4,0
2023/01/06,12:02:00,25920,25940,25920,25940,56,0
2023/01/06,12:03:00,25940,25950,25940,25950,80,0
2023/01/06,12:04:00,25950,25950,25940,25950,77,0
2023/01/06,12:05:00,25950,25970,25950,25970,182,0
2023/01/06,12:06:00,25970,25970,25970,25970,12,0
2023/01/06,12:07:00,25970,25970,25970,25970,234,0
2023/01/06,12:08:00,25970,25970,25970,25970,36,0
2023/01/06,12:09:00,25970,25970,25970,25970,13,0
2023/01/06,12:10:00,25970,25970,25970,25970,43,0
2023/01/06,12:11:00,25970,25970,25970,25970,1,0
2023/01/06,12:12:00,25980,25990,25980,25980,196,0
2023/01/06,12:13:00,25980,25980,25970,25970,2,0
2023/01/06,12:14:00,25970,25970,25960,25970,88,0
2023/01/06,12:15:00,25970,25970,25970,25970,46,0
2023/01/06,12:16:00,25970,25970,25970,25970,82,0
2023/01/06,12:17:00,25970,25970,25970,25970,34,0
2023/01/06,12:18:00,25970,25970,25970,25970,44,0
2023/01/06,12:19:00,25970,25970,25960,25970,97,0
2023/01/06,12:20:00,25970,25970,25970,25970,1,0
2023/01/06,12:21:00,25970,25970,25970,25970,2,0
2023/01/06,12:22:00,25970,25970,25960,25960,9,0
2023/01/06,12:23:00,25970,25970,25970,25970,38,0
2023/01/06,12:24:00,25970,25970,25960,25970,8,0
2023/01/06,12:25:00,25970,25970,25960,25960,3,0
2023/01/06,12:26:00,25970,25970,25960,25960,2,0
2023/01/06,12:27:00,25960,25960,25960,25960,2,0
2023/01/06,12:28:00,25960,25960,25960,25960,1,0
2023/01/06,12:29:00,25970,25970,25970,25970,2,0
2023/01/06,12:30:00,25970,25970,25970,25970,0,0
2023/01/06,12:31:00,25960,25990,25960,25990,241,0
2023/01/06,12:32:00,25990,26000,25990,26000,133,0
2023/01/06,12:33:00,26000,26000,25990,25990,22,0
2023/01/06,12:34:00,25990,26000,25990,26000,138,0
2023/01/06,12:35:00,26000,26000,26000,26000,65,0
2023/01/06,12:36:00,26000,26000,26000,26000,22,0
2023/01/06,12:37:00,25990,25990,25990,25990,52,0
2023/01/06,12:38:00,25990,25990,25990,25990,50,0
2023/01/06,12:39:00,25990,25990,25990,25990,9,0
2023/01/06,12:40:00,25980,25980,25980,25980,1,0
2023/01/06,12:41:00,25990,25990,25990,25990,3,0
2023/01/06,12:42:00,25980,25980,25980,25980,74,0
2023/01/06,12:43:00,25980,25980,25970,25980,41,0
2023/01/06,12:44:00,25980,25980,25970,25970,7,0
2023/01/06,12:45:00,25970,25980,25970,25980,74,0
2023/01/06,12:46:00,25980,25980,25980,25980,1,0
2023/01/06,12:47:00,25970,25970,25960,25970,104,0
2023/01/06,12:48:00,25960,25980,25960,25970,36,0
2023/01/06,12:49:00,25970,25970,25970,25970,40,0
2023/01/06,12:50:00,25960,25960,25960,25960,1,0
2023/01/06,12:51:00,25970,25970,25960,25960,289,0
2023/01/06,12:52:00,25970,25970,25960,25960,2,0
2023/01/06,12:53:00,25970,25970,25970,25970,2,0
2023/01/06,12:54:00,25960,25960,25960,25960,14,0
2023/01/06,12:55:00,25970,25970,25960,25960,2,0
2023/01/06,12:56:00,25970,25980,25960,25970,236,0
2023/01/06,12:57:00,25980,25980,25970,25970,41,0
2023/01/06,12:58:00,25970,25970,25970,25970,11,0
2023/01/06,12:59:00,25970,25970,25970,25970,3,0
2023/01/06,13:00:00,25970,25970,25970,25970,1,0
2023/01/06,13:01:00,25960,25970,25960,25960,12,0
2023/01/06,13:02:00,25960,25960,25960,25960,3,0
2023/01/06,13:03:00,25970,25970,25960,25960,158,0
2023/01/06,13:04:00,25970,25970,25950,25950,166,0
2023/01/06,13:05:00,25950,25970,25950,25970,78,0
2023/01/06,13:06:00,25970,25970,25970,25970,13,0
2023/01/06,13:07:00,25970,25970,25970,25970,1,0
2023/01/06,13:08:00,25970,25970,25970,25970,35,0
2023/01/06,13:09:00,25970,25970,25970,25970,1,0
2023/01/06,13:10:00,25960,25960,25960,25960,138,0
2023/01/06,13:11:00,25960,25960,25950,25960,30,0
2023/01/06,13:12:00,25960,25960,25950,25950,5,0
2023/01/06,13:13:00,25950,25960,25950,25950,8,0
2023/01/06,13:14:00,25950,25950,25940,25940,72,0
2023/01/06,13:15:00,25940,25950,25940,25940,3,0
2023/01/06,13:16:00,25950,25950,25940,25940,48,0
2023/01/06,13:17:00,25950,25950,25940,25950,5,0
2023/01/06,13:18:00,25940,25940,25940,25940,3,0
2023/01/06,13:19:00,25950,25950,25950,25950,1,0
2023/01/06,13:20:00,25950,25950,25940,25940,12,0
2023/01/06,13:21:00,25940,25940,25940,25940,58,0
2023/01/06,13:22:00,25950,25950,25950,25950,78,0
2023/01/06,13:23:00,25950,25950,25940,25940,50,0
2023/01/06,13:24:00,25940,25940,25940,25940,0,0
2023/01/06,13:25:00,25950,25960,25950,25960,80,0
2023/01/06,13:26:00,25960,25960,25960,25960,0,0
2023/01/06,13:27:00,25970,25970,25960,25960,7,0
2023/01/06,13:28:00,25960,25960,25960,25960,2,0
2023/01/06,13:29:00,25960,25960,25950,25950,114,0
2023/01/06,13:30:00,25950,25950,25950,25950,1,0
2023/01/06,13:31:00,25960,25970,25960,25970,106,0
2023/01/06,13:32:00,25960,25960,25960,25960,1,0
2023/01/06,13:33:00,25960,25960,25960,25960,7,0
2023/01/06,13:34:00,25960,25960,25960,25960,109,0
2023/01/06,13:35:00,25960,25970,25960,25970,16,0
2023/01/06,13:36:00,25970,25970,25970,25970,24,0
2023/01/06,13:37:00,25970,25970,25970,25970,77,0
2023/01/06,13:38:00,25970,25970,25970,25970,53,0
2023/01/06,13:39:00,25970,25980,25970,25970,29,0
2023/01/06,13:40:00,25970,25970,25970,25970,55,0
2023/01/06,13:41:00,25960,25960,25960,25960,3,0
2023/01/06,13:42:00,25970,25970,25970,25970,1,0
2023/01/06,13:43:00,25970,25970,25960,25960,25,0
2023/01/06,13:44:00,25960,25960,25960,25960,0,0
2023/01/06,13:45:00,25960,25960,25960,25960,0,0
2023/01/06,13:46:00,25960,25960,25960,25960,3,0
2023/01/06,13:47:00,25970,25970,25970,25970,78,0
2023/01/06,13:48:00,25960,25960,25960,25960,10,0
2023/01/06,13:49:00,25970,25970,25970,25970,29,0
2023/01/06,13:50:00,25970,25970,25960,25960,13,0
2023/01/06,13:51:00,25960,25960,25960,25960,2,0
2023/01/06,13:52:00,25960,25960,25960,25960,0,0
2023/01/06,13:53:00,25960,25960,25960,25960,2,0
2023/01/06,13:54:00,25960,25960,25960,25960,2,0
2023/01/06,13:55:00,25960,25960,25960,25960,193,0
2023/01/06,13:56:00,25950,25960,25950,25960,5,0
2023/01/06,13:57:00,25950,25960,25950,25960,41,0
2023/01/06,13:58:00,25960,25960,25960,25960,21,0
2023/01/06,13:59:00,25960,25960,25960,25960,4,0
2023/01/06,14:00:00,25960,25960,25950,25950,18,0
2023/01/06,14:01:00,25960,25960,25960,25960,10,0
2023/01/06,14:02:00,25950,25950,25950,25950,1,0
2023/01/06,14:03:00,25950,25950,25950,25950,0,0
2023/01/06,14:04:00,25950,25950,25950,25950,88,0
2023/01/06,14:05:00,25940,25940,25940,25940,3,0
2023/01/06,14:06:00,25940,25950,25940,25950,116,0
2023/01/06,14:07:00,25950,25950,25950,25950,1,0
2023/01/06,14:08:00,25940,25940,25940,25940,45,0
2023/01/06,14:09:00,25940,25940,25940,25940,89,0
2023/01/06,14:10:00,25940,25940,25940,25940,0,0
2023/01/06,14:11:00,25940,25950,25940,25950,43,0
2023/01/06,14:12:00,25940,25940,25940,25940,57,0
2023/01/06,14:13:00,25940,25950,25940,25950,39,0
2023/01/06,14:14:00,25950,25950,25940,25940,104,0
2023/01/06,14:15:00,25940,25940,25930,25940,78,0
2023/01/06,14:16:00,25940,25940,25930,25930,9,0
2023/01/06,14:17:00,25930,25930,25930,25930,230,0
2023/01/06,14:18:00,25930,25930,25930,25930,60,0
2023/01/06,14:19:00,25930,25940,25920,25930,78,0
2023/01/06,14:20:00,25930,25940,25930,25940,109,0
2023/01/06,14:21:00,25940,25940,25940,25940,0,0
2023/01/06,14:22:00,25940,25940,25940,25940,0,0
2023/01/06,14:23:00,25940,25940,25930,25930,120,0
2023/01/06,14:24:00,25930,25930,25930,25930,22,0
2023/01/06,14:25:00,25930,25930,25930,25930,69,0
2023/01/06,14:26:00,25930,25930,25920,25920,47,0
2023/01/06,14:27:00,25920,25920,25910,25910,114,0
2023/01/06,14:28:00,25910,25910,25880,25880,278,0
2023/01/06,14:29:00,25890,25910,25890,25910,172,0
2023/01/06,14:30:00,25910,25910,25900,25900,7,0
2023/01/06,14:31:00,25910,25910,25910,25910,107,0
2023/01/06,14:32:00,25910,25910,25910,25910,14,0
2023/01/06,14:33:00,25910,25910,25900,25910,65,0
2023/01/06,14:34:00,25910,25910,25910,25910,1,0
2023/01/06,14:35:00,25910,25910,25900,25900,9,0
2023/01/06,14:36:00,25900,25900,25900,25900,11,0
2023/01/06,14:37:00,25900,25900,25900,25900,45,0
2023/01/06,14:38:00,25900,25900,25890,25900,26,0
2023/01/06,14:39:00,25900,25910,25900,25910,39,0
2023/01/06,14:40:00,25910,25910,25910,25910,2,0
2023/01/06,14:41:00,25910,25910,25900,25900,20,0
2023/01/06,14:42:00,25910,25910,25910,25910,2,0
2023/01/06,14:43:00,25900,25900,25900,25900,3,0
2023/01/06,14:44:00,25900,25910,25900,25910,11,0
2023/01/06,14:45:00,25900,25900,25900,25900,16,0
2023/01/06,14:46:00,25900,25940,25900,25940,635,0
2023/01/06,14:47:00,25930,25940,25930,25930,309,0
2023/01/06,14:48:00,25930,25930,25920,25920,146,0
2023/01/06,14:49:00,25920,25920,25920,25920,45,0
2023/01/06,14:50:00,25920,25920,25920,25920,57,0
2023/01/06,14:51:00,25920,25940,25920,25940,299,0
2023/01/06,14:52:00,25950,25950,25940,25940,180,0
2023/01/06,14:53:00,25940,25940,25940,25940,185,0
2023/01/06,14:54:00,25940,25940,25930,25940,136,0
2023/01/06,14:55:00,25940,25940,25930,25930,132,0
2023/01/06,14:56:00,25930,25930,25920,25930,82,0
2023/01/06,14:57:00,25940,25940,25930,25930,90,0
2023/01/06,14:58:00,25930,25940,25930,25930,65,0
2023/01/06,14:59:00,25930,25930,25920,25930,107,0
2023/01/06,15:00:00,25930,25940,25920,25930,271,0
2023/01/06,15:01:00,25930,25950,25930,25940,665,0
2023/01/06,15:02:00,25940,25940,25930,25930,117,0
2023/01/06,15:03:00,25920,25930,25920,25920,66,0
2023/01/06,15:04:00,25920,25920,25910,25910,154,0
2023/01/06,15:05:00,25910,25910,25910,25910,3,0
2023/01/06,15:06:00,25910,25920,25910,25920,188,0
2023/01/06,15:07:00,25920,25920,25920,25920,24,0
2023/01/06,15:08:00,25920,25930,25920,25930,230,0
2023/01/06,15:09:00,25930,25930,25930,25930,125,0
2023/01/06,15:10:00,25930,25940,25920,25940,89,0
2023/01/06,15:11:00,25940,25940,25930,25930,9,0
2023/01/06,15:12:00,25930,25930,25930,25930,0,0
2023/01/06,15:13:00,25930,25930,25930,25930,0,0
2023/01/06,15:14:00,25930,25930,25930,25930,0,0
2023/01/06,15:15:00,25930,25930,25930,25930,1470,0
2023/01/06,16:31:00,25900,25910,25900,25900,220,0
2023/01/06,16:32:00,25910,25910,25910,25910,154,0
2023/01/06,16:33:00,25910,25910,25910,25910,0,0
2023/01/06,16:34:00,25910,25910,25910,25910,11,0
2023/01/06,16:35:00,25920,25920,25910,25910,57,0
2023/01/06,16:36:00,25910,25910,25910,25910,0,0
2023/01/06,16:37:00,25920,25920,25920,25920,34,0
2023/01/06,16:38:00,25920,25920,25920,25920,0,0
2023/01/06,16:39:00,25910,25910,25910,25910,27,0
2023/01/06,16:40:00,25910,25920,25910,25920,12,0
2023/01/06,16:41:00,25910,25910,25910,25910,23,0
2023/01/06,16:42:00,25910,25910,25910,25910,0,0
2023/01/06,16:43:00,25910,25910,25910,25910,0,0
2023/01/06,16:44:00,25900,25900,25900,25900,1,0
2023/01/06,16:45:00,25910,25910,25890,25890,29,0
2023/01/06,16:46:00,25900,25900,25900,25900,30,0
2023/01/06,16:47:00,25900,25900,25900,25900,8,0
2023/01/06,16:48:00,25900,25900,25900,25900,0,0
2023/01/06,16:49:00,25900,25900,25900,25900,0,0
2023/01/06,16:50:00,25900,25900,25900,25900,0,0
2023/01/06,16:51:00,25900,25900,25900,25900,0,0
2023/01/06,16:52:00,25910,25910,25910,25910,34,0
2023/01/06,16:53:00,25910,25910,25910,25910,31,0
2023/01/06,16:54:00,25910,25910,25910,25910,0,0
2023/01/06,16:55:00,25910,25910,25910,25910,0,0
2023/01/06,16:56:00,25910,25910,25910,25910,0,0
2023/01/06,16:57:00,25900,25900,25900,25900,55,0
2023/01/06,16:58:00,25900,25900,25900,25900,3,0
2023/01/06,16:59:00,25900,25900,25890,25890,238,0
2023/01/06,17:00:00,25890,25890,25890,25890,39,0
2023/01/06,17:01:00,25890,25910,25890,25910,107,0
2023/01/06,17:02:00,25910,25910,25910,25910,40,0
2023/01/06,17:03:00,25910,25910,25910,25910,9,0
2023/01/06,17:04:00,25910,25910,25910,25910,71,0
2023/01/06,17:05:00,25900,25900,25900,25900,13,0
2023/01/06,17:06:00,25890,25890,25890,25890,30,0
2023/01/06,17:07:00,25890,25890,25890,25890,32,0
2023/01/06,17:08:00,25890,25890,25890,25890,25,0
2023/01/06,17:09:00,25890,25890,25890,25890,0,0
2023/01/06,17:10:00,25890,25890,25890,25890,31,0
2023/01/06,17:11:00,25890,25890,25880,25880,7,0
2023/01/06,17:12:00,25890,25890,25890,25890,15,0
2023/01/06,17:13:00,25890,25900,25890,25900,2,0
2023/01/06,17:14:00,25890,25890,25880,25880,50,0
2023/01/06,17:15:00,25880,25880,25880,25880,0,0
2023/01/06,17:16:00,25890,25890,25890,25890,10,0
2023/01/06,17:17:00,25890,25890,25890,25890,4,0
2023/01/06,17:18:00,25890,25900,25890,25900,86,0
2023/01/06,17:19:00,25900,25900,25900,25900,52,0
2023/01/06,17:20:00,25910,25910,25910,25910,44,0
2023/01/06,17:21:00,25910,25910,25910,25910,0,0
2023/01/06,17:22:00,25900,25900,25890,25890,28,0
2023/01/06,17:23:00,25890,25900,25890,25900,3,0
2023/01/06,17:24:00,25900,25900,25900,25900,49,0
2023/01/06,17:25:00,25900,25900,25900,25900,29,0
2023/01/06,17:26:00,25900,25900,25900,25900,29,0
2023/01/06,17:27:00,25900,25900,25900,25900,76,0
2023/01/06,17:28:00,25900,25900,25900,25900,4,0
2023/01/06,17:29:00,25900,25900,25900,25900,1,0
2023/01/06,17:30:00,25900,25900,25900,25900,0,0
2023/01/06,17:31:00,25910,25910,25910,25910,62,0
2023/01/06,17:32:00,25910,25910,25910,25910,1,0
2023/01/06,17:33:00,25900,25910,25900,25910,10,0
2023/01/06,17:34:00,25910,25910,25900,25910,31,0
2023/01/06,17:35:00,25910,25920,25910,25920,71,0
2023/01/06,17:36:00,25910,25920,25910,25920,44,0
2023/01/06,17:37:00,25920,25930,25920,25930,89,0
2023/01/06,17:38:00,25930,25930,25930,25930,42,0
2023/01/06,17:39:00,25930,25940,25930,25940,120,0
2023/01/06,17:40:00,25940,25940,25940,25940,37,0
2023/01/06,17:41:00,25940,25940,25930,25930,38,0
2023/01/06,17:42:00,25920,25930,25920,25930,59,0
2023/01/06,17:43:00,25930,25930,25920,25920,72,0
2023/01/06,17:44:00,25920,25920,25920,25920,65,0
2023/01/06,17:45:00,25920,25930,25920,25930,41,0
2023/01/06,17:46:00,25930,25940,25930,25930,53,0
2023/01/06,17:47:00,25930,25930,25930,25930,38,0
2023/01/06,17:48:00,25930,25930,25930,25930,35,0
2023/01/06,17:49:00,25930,25930,25930,25930,6,0
2023/01/06,17:50:00,25930,25930,25930,25930,39,0
2023/01/06,17:51:00,25930,25930,25920,25920,10,0
2023/01/06,17:52:00,25930,25930,25930,25930,1,0
2023/01/06,17:53:00,25930,25940,25930,25930,31,0
2023/01/06,17:54:00,25930,25930,25930,25930,8,0
2023/01/06,17:55:00,25930,25930,25930,25930,0,0
2023/01/06,17:56:00,25930,25930,25930,25930,7,0
2023/01/06,17:57:00,25930,25930,25930,25930,0,0
2023/01/06,17:58:00,25930,25930,25930,25930,14,0
2023/01/06,17:59:00,25930,25930,25930,25930,0,0
2023/01/06,18:00:00,25930,25930,25930,25930,5,0
2023/01/06,18:01:00,25930,25930,25930,25930,0,0
2023/01/06,18:02:00,25930,25930,25930,25930,34,0
2023/01/06,18:03:00,25930,25930,25930,25930,0,0
2023/01/06,18:04:00,25930,25930,25930,25930,0,0
2023/01/06,18:05:00,25920,25920,25920,25920,7,0
2023/01/06,18:06:00,25920,25920,25920,25920,25,0
2023/01/06,18:07:00,25920,25920,25920,25920,17,0
2023/01/06,18:08:00,25920,25920,25920,25920,25,0
2023/01/06,18:09:00,25910,25910,25910,25910,31,0
2023/01/06,18:10:00,25910,25910,25910,25910,66,0
2023/01/06,18:11:00,25910,25910,25910,25910,25,0
2023/01/06,18:12:00,25910,25910,25910,25910,0,0
2023/01/06,18:13:00,25900,25900,25900,25900,34,0
2023/01/06,18:14:00,25900,25910,25900,25910,13,0
2023/01/06,18:15:00,25900,25900,25900,25900,4,0
2023/01/06,18:16:00,25900,25900,25900,25900,13,0
2023/01/06,18:17:00,25900,25900,25890,25900,10,0
2023/01/06,18:18:00,25900,25900,25900,25900,0,0
2023/01/06,18:19:00,25900,25900,25900,25900,37,0
2023/01/06,18:20:00,25900,25900,25900,25900,0,0
2023/01/06,18:21:00,25900,25900,25900,25900,9,0
2023/01/06,18:22:00,25900,25900,25900,25900,22,0
2023/01/06,18:23:00,25900,25900,25900,25900,12,0
2023/01/06,18:24:00,25900,25900,25900,25900,17,0
2023/01/06,18:25:00,25900,25900,25900,25900,10,0
2023/01/06,18:26:00,25900,25900,25900,25900,0,0
2023/01/06,18:27:00,25900,25900,25900,25900,14,0
2023/01/06,18:28:00,25900,25900,25900,25900,0,0
2023/01/06,18:29:00,25900,25900,25900,25900,0,0
2023/01/06,18:30:00,25900,25900,25900,25900,0,0
2023/01/06,18:31:00,25900,25900,25900,25900,0,0
2023/01/06,18:32:00,25900,25900,25900,25900,0,0
2023/01/06,18:33:00,25900,25900,25900,25900,0,0
2023/01/06,18:34:00,25900,25900,25900,25900,10,0
2023/01/06,18:35:00,25890,25890,25890,25890,39,0
2023/01/06,18:36:00,25890,25890,25890,25890,3,0
2023/01/06,18:37:00,25890,25890,25890,25890,2,0
2023/01/06,18:38:00,25890,25890,25890,25890,0,0
2023/01/06,18:39:00,25890,25890,25890,25890,57,0
2023/01/06,18:40:00,25890,25890,25890,25890,11,0
2023/01/06,18:41:00,25890,25890,25890,25890,6,0
2023/01/06,18:42:00,25890,25890,25890,25890,18,0
2023/01/06,18:43:00,25890,25890,25890,25890,22,0
2023/01/06,18:44:00,25900,25900,25900,25900,20,0
2023/01/06,18:45:00,25900,25900,25900,25900,0,0
2023/01/06,18:46:00,25900,25900,25900,25900,34,0
2023/01/06,18:47:00,25900,25900,25900,25900,4,0
2023/01/06,18:48:00,25900,25900,25900,25900,1,0
2023/01/06,18:49:00,25900,25900,25900,25900,0,0
2023/01/06,18:50:00,25900,25900,25900,25900,7,0
2023/01/06,18:51:00,25900,25900,25900,25900,0,0
2023/01/06,18:52:00,25900,25900,25900,25900,0,0
2023/01/06,18:53:00,25900,25900,25900,25900,4,0
2023/01/06,18:54:00,25900,25900,25900,25900,0,0
2023/01/06,18:55:00,25910,25910,25910,25910,21,0
2023/01/06,18:56:00,25910,25910,25910,25910,1,0
2023/01/06,18:57:00,25910,25910,25910,25910,2,0
2023/01/06,18:58:00,25910,25920,25910,25920,36,0
2023/01/06,18:59:00,25920,25920,25920,25920,0,0
2023/01/06,19:00:00,25920,25920,25920,25920,0,0
2023/01/06,19:01:00,25910,25910,25910,25910,16,0
2023/01/06,19:02:00,25900,25900,25900,25900,15,0
2023/01/06,19:03:00,25900,25900,25900,25900,6,0
2023/01/06,19:04:00,25900,25900,25900,25900,12,0
2023/01/06,19:05:00,25900,25900,25900,25900,9,0
2023/01/06,19:06:00,25900,25900,25900,25900,12,0
2023/01/06,19:07:00,25900,25900,25890,25890,45,0
2023/01/06,19:08:00,25890,25890,25880,25880,59,0
2023/01/06,19:09:00,25880,25890,25880,25880,70,0
2023/01/06,19:10:00,25890,25890,25880,25890,62,0
2023/01/06,19:11:00,25890,25890,25890,25890,4,0
2023/01/06,19:12:00,25890,25890,25890,25890,5,0
2023/01/06,19:13:00,25890,25890,25890,25890,0,0
2023/01/06,19:14:00,25890,25890,25890,25890,0,0
2023/01/06,19:15:00,25900,25900,25900,25900,1,0
2023/01/06,19:16:00,25900,25900,25900,25900,35,0
2023/01/06,19:17:00,25900,25900,25900,25900,8,0
2023/01/06,19:18:00,25900,25900,25900,25900,1,0
2023/01/06,19:19:00,25900,25900,25900,25900,0,0
2023/01/06,19:20:00,25910,25910,25910,25910,10,0
2023/01/06,19:21:00,25910,25910,25910,25910,0,0
2023/01/06,19:22:00,25910,25910,25910,25910,0,0
2023/01/06,19:23:00,25900,25900,25900,25900,1,0
2023/01/06,19:24:00,25900,25900,25900,25900,0,0
2023/01/06,19:25:00,25900,25900,25900,25900,36,0
2023/01/06,19:26:00,25900,25900,25900,25900,5,0
2023/01/06,19:27:00,25900,25900,25900,25900,4,0
2023/01/06,19:28:00,25900,25900,25900,25900,0,0
2023/01/06,19:29:00,25900,25900,25900,25900,0,0
2023/01/06,19:30:00,25900,25900,25900,25900,2,0
2023/01/06,19:31:00,25900,25900,25900,25900,24,0
2023/01/06,19:32:00,25900,25900,25900,25900,21,0
2023/01/06,19:33:00,25900,25900,25900,25900,0,0
2023/01/06,19:34:00,25900,25900,25900,25900,1,0
2023/01/06,19:35:00,25900,25900,25900,25900,0,0
2023/01/06,19:36:00,25900,25900,25900,25900,0,0
2023/01/06,19:37:00,25900,25900,25900,25900,0,0
2023/01/06,19:38:00,25900,25900,25900,25900,0,0
2023/01/06,19:39:00,25910,25910,25910,25910,1,0
2023/01/06,19:40:00,25910,25910,25910,25910,69,0
2023/01/06,19:41:00,25910,25910,25910,25910,8,0
2023/01/06,19:42:00,25910,25910,25910,25910,10,0
2023/01/06,19:43:00,25910,25910,25910,25910,0,0
2023/01/06,19:44:00,25910,25910,25910,25910,0,0
2023/01/06,19:45:00,25910,25910,25910,25910,3,0
2023/01/06,19:46:00,25910,25910,25910,25910,0,0
2023/01/06,19:47:00,25910,25910,25910,25910,9,0
2023/01/06,19:48:00,25910,25910,25910,25910,1,0
2023/01/06,19:49:00,25910,25910,25900,25910,50,0
2023/01/06,19:50:00,25910,25910,25910,25910,3,0
2023/01/06,19:51:00,25910,25910,25910,25910,20,0
2023/01/06,19:52:00,25910,25910,25910,25910,1,0
2023/01/06,19:53:00,25910,25910,25910,25910,0,0
2023/01/06,19:54:00,25910,25910,25910,25910,0,0
2023/01/06,19:55:00,25910,25910,25910,25910,0,0
2023/01/06,19:56:00,25910,25910,25910,25910,0,0
2023/01/06,19:57:00,25910,25910,25910,25910,0,0
2023/01/06,19:58:00,25910,25910,25910,25910,0,0
2023/01/06,19:59:00,25900,25900,25900,25900,41,0
2023/01/06,20:00:00,25900,25900,25900,25900,1,0
2023/01/06,20:01:00,25900,25900,25900,25900,0,0
2023/01/06,20:02:00,25900,25900,25900,25900,0,0
2023/01/06,20:03:00,25900,25900,25900,25900,3,0
2023/01/06,20:04:00,25900,25900,25900,25900,20,0
2023/01/06,20:05:00,25900,25900,25900,25900,0,0
2023/01/06,20:06:00,25900,25900,25900,25900,0,0
2023/01/06,20:07:00,25900,25900,25900,25900,0,0
2023/01/06,20:08:00,25900,25900,25900,25900,0,0
2023/01/06,20:09:00,25900,25900,25900,25900,0,0
2023/01/06,20:10:00,25910,25910,25910,25910,111,0
2023/01/06,20:11:00,25910,25910,25910,25910,23,0
2023/01/06,20:12:00,25910,25910,25910,25910,0,0
2023/01/06,20:13:00,25910,25910,25910,25910,9,0
2023/01/06,20:14:00,25910,25910,25910,25910,5,0
2023/01/06,20:15:00,25910,25910,25910,25910,18,0
2023/01/06,20:16:00,25910,25910,25910,25910,0,0
2023/01/06,20:17:00,25910,25910,25910,25910,0,0
2023/01/06,20:18:00,25910,25910,25910,25910,0,0
2023/01/06,20:19:00,25910,25910,25910,25910,0,0
2023/01/06,20:20:00,25910,25910,25910,25910,5,0
2023/01/06,20:21:00,25910,25910,25910,25910,0,0
2023/01/06,20:22:00,25910,25910,25910,25910,0,0
2023/01/06,20:23:00,25910,25910,25910,25910,0,0
2023/01/06,20:24:00,25910,25910,25910,25910,0,0
2023/01/06,20:25:00,25910,25910,25910,25910,0,0
2023/01/06,20:26:00,25910,25910,25910,25910,0,0
2023/01/06,20:27:00,25910,25910,25910,25910,22,0
2023/01/06,20:28:00,25910,25910,25910,25910,22,0
2023/01/06,20:29:00,25910,25910,25910,25910,38,0
2023/01/06,20:30:00,25910,25910,25910,25910,34,0
2023/01/06,20:31:00,25910,25910,25910,25910,0,0
2023/01/06,20:32:00,25910,25910,25910,25910,0,0
2023/01/06,20:33:00,25910,25910,25910,25910,0,0
2023/01/06,20:34:00,25910,25910,25910,25910,0,0
2023/01/06,20:35:00,25910,25910,25910,25910,0,0
2023/01/06,20:36:00,25910,25910,25910,25910,0,0
2023/01/06,20:37:00,25910,25910,25910,25910,7,0
2023/01/06,20:38:00,25910,25910,25910,25910,15,0
2023/01/06,20:39:00,25910,25910,25910,25910,31,0
2023/01/06,20:40:00,25910,25910,25910,25910,0,0
2023/01/06,20:41:00,25910,25910,25910,25910,24,0
2023/01/06,20:42:00,25910,25910,25910,25910,0,0
2023/01/06,20:43:00,25910,25910,25910,25910,0,0
2023/01/06,20:44:00,25910,25910,25910,25910,0,0
2023/01/06,20:45:00,25910,25910,25910,25910,7,0
2023/01/06,20:46:00,25910,25910,25910,25910,0,0
2023/01/06,20:47:00,25910,25910,25910,25910,14,0
2023/01/06,20:48:00,25910,25910,25910,25910,10,0
2023/01/06,20:49:00,25910,25910,25910,25910,0,0
2023/01/06,20:50:00,25910,25910,25910,25910,0,0
2023/01/06,20:51:00,25910,25910,25910,25910,0,0
2023/01/06,20:52:00,25910,25910,25910,25910,0,0
2023/01/06,20:53:00,25910,25910,25910,25910,2,0
2023/01/06,20:54:00,25910,25910,25910,25910,0,0
2023/01/06,20:55:00,25910,25910,25910,25910,0,0
2023/01/06,20:56:00,25910,25910,25910,25910,26,0
2023/01/06,20:57:00,25910,25910,25910,25910,7,0
2023/01/06,20:58:00,25910,25910,25910,25910,2,0
2023/01/06,20:59:00,25910,25910,25910,25910,11,0
2023/01/06,21:00:00,25910,25910,25910,25910,0,0
2023/01/06,21:01:00,25910,25910,25910,25910,12,0
2023/01/06,21:02:00,25910,25910,25910,25910,10,0
2023/01/06,21:03:00,25910,25910,25910,25910,0,0
2023/01/06,21:04:00,25910,25910,25910,25910,7,0
2023/01/06,21:05:00,25910,25910,25910,25910,0,0
2023/01/06,21:06:00,25910,25910,25910,25910,0,0
2023/01/06,21:07:00,25910,25910,25910,25910,0,0
2023/01/06,21:08:00,25900,25900,25900,25900,49,0
2023/01/06,21:09:00,25910,25910,25910,25910,1,0
2023/01/06,21:10:00,25910,25910,25910,25910,0,0
2023/01/06,21:11:00,25910,25910,25910,25910,0,0
2023/01/06,21:12:00,25900,25910,25900,25910,26,0
2023/01/06,21:13:00,25910,25910,25910,25910,0,0
2023/01/06,21:14:00,25910,25910,25910,25910,0,0
2023/01/06,21:15:00,25910,25910,25910,25910,0,0
2023/01/06,21:16:00,25910,25910,25910,25910,51,0
2023/01/06,21:17:00,25900,25900,25900,25900,109,0
2023/01/06,21:18:00,25900,25900,25900,25900,9,0
2023/01/06,21:19:00,25900,25900,25900,25900,8,0
2023/01/06,21:20:00,25900,25900,25900,25900,0,0
2023/01/06,21:21:00,25910,25910,25900,25900,26,0
2023/01/06,21:22:00,25910,25910,25910,25910,7,0
2023/01/06,21:23:00,25910,25910,25910,25910,17,0
2023/01/06,21:24:00,25910,25910,25910,25910,8,0
2023/01/06,21:25:00,25910,25910,25910,25910,11,0
2023/01/06,21:26:00,25910,25910,25910,25910,0,0
2023/01/06,21:27:00,25910,25910,25910,25910,0,0
2023/01/06,21:28:00,25910,25910,25910,25910,0,0
2023/01/06,21:29:00,25920,25920,25920,25920,10,0
2023/01/06,21:30:00,25920,25920,25920,25920,0,0
2023/01/06,21:31:00,25920,25920,25920,25920,10,0
2023/01/06,21:32:00,25920,25920,25910,25920,36,0
2023/01/06,21:33:00,25920,25920,25920,25920,5,0
2023/01/06,21:34:00,25930,25930,25930,25930,4,0
2023/01/06,21:35:00,25930,25930,25930,25930,0,0
2023/01/06,21:36:00,25930,25930,25930,25930,62,0
2023/01/06,21:37:00,25930,25930,25930,25930,20,0
2023/01/06,21:38:00,25930,25930,25930,25930,0,0
2023/01/06,21:39:00,25930,25930,25930,25930,0,0
2023/01/06,21:40:00,25930,25930,25930,25930,0,0
2023/01/06,21:41:00,25930,25930,25930,25930,0,0
2023/01/06,21:42:00,25920,25920,25920,25920,5,0
2023/01/06,21:43:00,25920,25920,25920,25920,0,0
2023/01/06,21:44:00,25920,25920,25920,25920,0,0
2023/01/06,21:45:00,25920,25920,25920,25920,22,0
2023/01/06,21:46:00,25920,25920,25920,25920,0,0
2023/01/06,21:47:00,25920,25920,25920,25920,24,0
2023/01/06,21:48:00,25920,25920,25920,25920,19,0
2023/01/06,21:49:00,25920,25920,25920,25920,10,0
2023/01/06,21:50:00,25920,25920,25920,25920,2,0
2023/01/06,21:51:00,25920,25920,25920,25920,7,0
2023/01/06,21:52:00,25920,25920,25910,25910,14,0
2023/01/06,21:53:00,25920,25920,25920,25920,1,0
2023/01/06,21:54:00,25920,25920,25920,25920,6,0
2023/01/06,21:55:00,25920,25920,25920,25920,2,0
2023/01/06,21:56:00,25920,25920,25920,25920,0,0
2023/01/06,21:57:00,25920,25920,25920,25920,0,0
2023/01/06,21:58:00,25920,25920,25920,25920,30,0
2023/01/06,21:59:00,25920,25930,25920,25930,30,0
2023/01/06,22:00:00,25920,25920,25920,25920,15,0
2023/01/06,22:01:00,25920,25920,25920,25920,3,0
2023/01/06,22:02:00,25920,25920,25920,25920,0,0
2023/01/06,22:03:00,25920,25920,25920,25920,0,0
2023/01/06,22:04:00,25920,25920,25920,25920,1,0
2023/01/06,22:05:00,25920,25920,25920,25920,0,0
2023/01/06,22:06:00,25920,25920,25920,25920,0,0
2023/01/06,22:07:00,25920,25920,25920,25920,0,0
2023/01/06,22:08:00,25910,25910,25910,25910,72,0
2023/01/06,22:09:00,25910,25910,25910,25910,23,0
2023/01/06,22:10:00,25910,25910,25910,25910,18,0
2023/01/06,22:11:00,25910,25910,25910,25910,0,0
2023/01/06,22:12:00,25910,25910,25910,25910,0,0
2023/01/06,22:13:00,25910,25910,25910,25910,0,0
2023/01/06,22:14:00,25910,25910,25910,25910,6,0
2023/01/06,22:15:00,25910,25910,25910,25910,0,0
2023/01/06,22:16:00,25910,25910,25910,25910,52,0
2023/01/06,22:17:00,25910,25910,25910,25910,0,0
2023/01/06,22:18:00,25900,25900,25900,25900,88,0
2023/01/06,22:19:00,25900,25900,25900,25900,0,0
2023/01/06,22:20:00,25890,25890,25890,25890,6,0
2023/01/06,22:21:00,25890,25890,25890,25890,1,0
2023/01/06,22:22:00,25890,25890,25890,25890,0,0
2023/01/06,22:23:00,25890,25890,25890,25890,1,0
2023/01/06,22:24:00,25900,25900,25900,25900,46,0
2023/01/06,22:25:00,25900,25900,25900,25900,95,0
2023/01/06,22:26:00,25890,25900,25890,25900,5,0
2023/01/06,22:27:00,25900,25900,25900,25900,23,0
2023/01/06,22:28:00,25900,25900,25900,25900,15,0
2023/01/06,22:29:00,25910,25910,25900,25900,13,0
2023/01/06,22:30:00,25900,25910,25890,25890,17,0
2023/01/06,22:31:00,25910,26100,25910,25970,577,0
2023/01/06,22:32:00,25970,26020,25960,25970,158,0
2023/01/06,22:33:00,25970,25990,25960,25980,109,0
2023/01/06,22:34:00,25980,25990,25930,25950,180,0
2023/01/06,22:35:00,25950,25960,25950,25960,75,0
2023/01/06,22:36:00,25960,25980,25960,25970,52,0
2023/01/06,22:37:00,25960,25960,25960,25960,57,0
2023/01/06,22:38:00,25960,25960,25940,25960,129,0
2023/01/06,22:39:00,25960,25970,25960,25970,68,0
2023/01/06,22:40:00,25970,25970,25950,25950,46,0
2023/01/06,22:41:00,25960,25960,25960,25960,24,0
2023/01/06,22:42:00,25960,25970,25960,25970,58,0
2023/01/06,22:43:00,25970,25980,25970,25980,65,0
2023/01/06,22:44:00,25990,25990,25980,25990,59,0
2023/01/06,22:45:00,26000,26000,25990,25990,65,0
2023/01/06,22:46:00,26000,26020,26000,26020,134,0
2023/01/06,22:47:00,26020,26030,26020,26020,156,0
2023/01/06,22:48:00,26030,26050,26030,26040,58,0
2023/01/06,22:49:00,26030,26040,26020,26030,103,0
2023/01/06,22:50:00,26030,26030,26020,26030,74,0
2023/01/06,22:51:00,26020,26020,26020,26020,7,0
2023/01/06,22:52:00,26030,26040,26030,26040,59,0
2023/01/06,22:53:00,26050,26060,26050,26060,79,0
2023/01/06,22:54:00,26060,26060,26050,26050,106,0
2023/01/06,22:55:00,26050,26070,26050,26060,67,0
2023/01/06,22:56:00,26060,26060,26050,26050,155,0
2023/01/06,22:57:00,26050,26060,26050,26050,31,0
2023/01/06,22:58:00,26040,26040,26040,26040,33,0
2023/01/06,22:59:00,26050,26060,26050,26060,70,0
2023/01/06,23:00:00,26060,26060,26060,26060,38,0
2023/01/06,23:01:00,26060,26060,26050,26050,55,0
2023/01/06,23:02:00,26050,26050,26040,26040,55,0
2023/01/06,23:03:00,26040,26050,26040,26050,87,0
2023/01/06,23:04:00,26050,26060,26050,26050,48,0
2023/01/06,23:05:00,26040,26040,26040,26040,28,0
2023/01/06,23:06:00,26040,26040,26030,26030,12,0
2023/01/06,23:07:00,26030,26030,26010,26010,93,0
2023/01/06,23:08:00,26010,26010,26010,26010,13,0
2023/01/06,23:09:00,26010,26010,26000,26000,26,0
2023/01/06,23:10:00,25990,26000,25990,26000,47,0
2023/01/06,23:11:00,26010,26010,26010,26010,65,0
2023/01/06,23:12:00,26010,26010,26000,26000,10,0
2023/01/06,23:13:00,26010,26010,26010,26010,36,0
2023/01/06,23:14:00,26000,26000,25990,26000,66,0
2023/01/06,23:15:00,26010,26010,26000,26000,16,0
2023/01/06,23:16:00,26010,26010,26000,26000,3,0
2023/01/06,23:17:00,26010,26010,26010,26010,13,0
2023/01/06,23:18:00,26000,26000,26000,26000,2,0
2023/01/06,23:19:00,26000,26000,26000,26000,110,0
2023/01/06,23:20:00,26000,26000,26000,26000,26,0
2023/01/06,23:21:00,26000,26000,25990,26000,72,0
2023/01/06,23:22:00,26000,26000,26000,26000,8,0
2023/01/06,23:23:00,26000,26000,26000,26000,3,0
2023/01/06,23:24:00,26010,26010,26010,26010,17,0
2023/01/06,23:25:00,26010,26010,26010,26010,0,0
2023/01/06,23:26:00,26010,26020,26010,26020,47,0
2023/01/06,23:27:00,26020,26020,26020,26020,38,0
2023/01/06,23:28:00,26030,26030,26030,26030,22,0
2023/01/06,23:29:00,26030,26030,26030,26030,15,0
2023/01/06,23:30:00,26030,26030,26030,26030,3,0
2023/01/06,23:31:00,26030,26030,26000,26000,119,0
2023/01/06,23:32:00,26000,26020,26000,26010,56,0
2023/01/06,23:33:00,26010,26040,26000,26020,91,0
2023/01/06,23:34:00,26020,26040,26020,26040,52,0
2023/01/06,23:35:00,26050,26060,26040,26050,74,0
2023/01/06,23:36:00,26050,26070,26050,26060,56,0
2023/01/06,23:37:00,26050,26050,26030,26030,105,0
2023/01/06,23:38:00,26030,26030,26010,26010,60,0
2023/01/06,23:39:00,26010,26010,25970,25980,122,0
2023/01/06,23:40:00,25980,25980,25970,25970,102,0
2023/01/06,23:41:00,25980,25980,25970,25970,44,0
2023/01/06,23:42:00,25970,25980,25970,25980,13,0
2023/01/06,23:43:00,25980,25980,25950,25960,52,0
2023/01/06,23:44:00,25950,25960,25950,25950,105,0
2023/01/06,23:45:00,25940,25940,25940,25940,42,0
2023/01/06,23:46:00,25940,25940,25930,25930,68,0
2023/01/06,23:47:00,25930,25950,25930,25950,69,0
2023/01/06,23:48:00,25960,25960,25950,25950,54,0
2023/01/06,23:49:00,25950,25950,25950,25950,36,0
2023/01/06,23:50:00,25950,25950,25950,25950,32,0
2023/01/06,23:51:00,25950,25950,25950,25950,50,0
2023/01/06,23:52:00,25960,25970,25960,25970,57,0
2023/01/06,23:53:00,25970,25970,25970,25970,33,0
2023/01/06,23:54:00,25980,25990,25980,25980,106,0
2023/01/06,23:55:00,25980,25980,25980,25980,13,0
2023/01/06,23:56:00,25980,25990,25980,25990,31,0
2023/01/06,23:57:00,25990,25990,25980,25990,13,0
2023/01/06,23:58:00,25980,25980,25980,25980,18,0
2023/01/06,23:59:00,25980,25980,25970,25970,9,0
2023/01/07,00:00:00,25970,25970,25970,25970,0,0
2023/01/07,00:01:00,25980,26040,25980,25990,230,0
2023/01/07,00:02:00,25980,26000,25950,25980,633,0
2023/01/07,00:03:00,25980,26010,25950,25980,600,0
2023/01/07,00:04:00,25990,25990,25950,25950,73,0
2023/01/07,00:05:00,25950,25970,25930,25940,92,0
2023/01/07,00:06:00,25940,25960,25940,25960,75,0
2023/01/07,00:07:00,25960,25960,25950,25950,66,0
2023/01/07,00:08:00,25950,25960,25940,25960,71,0
2023/01/07,00:09:00,25970,25980,25970,25980,78,0
2023/01/07,00:10:00,25980,25980,25970,25970,26,0
2023/01/07,00:11:00,25970,25980,25970,25970,43,0
2023/01/07,00:12:00,25980,25980,25970,25970,39,0
2023/01/07,00:13:00,25970,25980,25960,25980,110,0
2023/01/07,00:14:00,25980,25990,25980,25980,39,0
2023/01/07,00:15:00,25980,25980,25970,25970,37,0
2023/01/07,00:16:00,25980,25980,25980,25980,36,0
2023/01/07,00:17:00,25980,25980,25970,25980,75,0
2023/01/07,00:18:00,25980,25990,25980,25990,68,0
2023/01/07,00:19:00,25990,25990,25980,25980,46,0
2023/01/07,00:20:00,25990,25990,25990,25990,19,0
2023/01/07,00:21:00,25980,25980,25980,25980,5,0
2023/01/07,00:22:00,25990,25990,25980,25980,27,0
2023/01/07,00:23:00,25980,25980,25980,25980,0,0
2023/01/07,00:24:00,25970,25970,25960,25960,25,0
2023/01/07,00:25:00,25960,25970,25960,25970,39,0
2023/01/07,00:26:00,25970,25970,25970,25970,39,0
2023/01/07,00:27:00,25970,25970,25970,25970,31,0
2023/01/07,00:28:00,25960,25960,25960,25960,47,0
2023/01/07,00:29:00,25960,25960,25960,25960,22,0
2023/01/07,00:30:00,25960,25960,25960,25960,12,0
2023/01/07,00:31:00,25960,25970,25960,25970,47,0
2023/01/07,00:32:00,25970,25980,25970,25980,65,0
2023/01/07,00:33:00,25970,25980,25970,25980,23,0
2023/01/07,00:34:00,25980,25980,25980,25980,10,0
2023/01/07,00:35:00,25980,25980,25980,25980,2,0
2023/01/07,00:36:00,25990,25990,25980,25990,42,0
2023/01/07,00:37:00,26000,26010,26000,26010,75,0
2023/01/07,00:38:00,26010,26020,26010,26020,107,0
2023/01/07,00:39:00,26020,26020,26010,26010,35,0
2023/01/07,00:40:00,26010,26010,26010,26010,0,0
2023/01/07,00:41:00,26020,26020,26020,26020,118,0
2023/01/07,00:42:00,26030,26040,26030,26030,60,0
2023/01/07,00:43:00,26030,26030,26020,26030,16,0
2023/01/07,00:44:00,26030,26030,26020,26020,48,0
2023/01/07,00:45:00,26020,26020,26010,26010,63,0
2023/01/07,00:46:00,26010,26010,26010,26010,18,0
2023/01/07,00:47:00,26010,26010,26010,26010,33,0
2023/01/07,00:48:00,26020,26020,26010,26010,40,0
2023/01/07,00:49:00,26020,26020,26020,26020,12,0
2023/01/07,00:50:00,26030,26030,26030,26030,41,0
2023/01/07,00:51:00,26040,26040,26040,26040,56,0
2023/01/07,00:52:00,26040,26040,26040,26040,0,0
2023/01/07,00:53:00,26030,26030,26030,26030,71,0
2023/01/07,00:54:00,26030,26030,26020,26030,31,0
2023/01/07,00:55:00,26030,26030,26020,26030,14,0
2023/01/07,00:56:00,26020,26020,26020,26020,39,0
2023/01/07,00:57:00,26030,26030,26030,26030,26,0
2023/01/07,00:58:00,26030,26030,26030,26030,0,0
2023/01/07,00:59:00,26030,26030,26030,26030,16,0
2023/01/07,01:00:00,26030,26030,26030,26030,1,0
2023/01/07,01:01:00,26030,26030,26010,26010,22,0
2023/01/07,01:02:00,26020,26020,26020,26020,34,0
2023/01/07,01:03:00,26030,26030,26030,26030,23,0
2023/01/07,01:04:00,26030,26030,26030,26030,17,0
2023/01/07,01:05:00,26030,26030,26030,26030,10,0
2023/01/07,01:06:00,26030,26040,26030,26040,66,0
2023/01/07,01:07:00,26040,26050,26040,26040,21,0
2023/01/07,01:08:00,26040,26040,26040,26040,13,0
2023/01/07,01:09:00,26030,26030,26030,26030,43,0
2023/01/07,01:10:00,26030,26030,26030,26030,18,0
2023/01/07,01:11:00,26030,26030,26030,26030,36,0
2023/01/07,01:12:00,26030,26030,26020,26020,20,0
2023/01/07,01:13:00,26020,26020,26020,26020,5,0
2023/01/07,01:14:00,26020,26020,26020,26020,17,0
2023/01/07,01:15:00,26020,26020,26020,26020,0,0
2023/01/07,01:16:00,26020,26020,26020,26020,7,0
2023/01/07,01:17:00,26020,26020,26020,26020,0,0
2023/01/07,01:18:00,26020,26020,26020,26020,0,0
2023/01/07,01:19:00,26030,26030,26020,26030,30,0
2023/01/07,01:20:00,26030,26030,26030,26030,2,0
2023/01/07,01:21:00,26030,26030,26030,26030,47,0
2023/01/07,01:22:00,26030,26040,26030,26040,44,0
2023/01/07,01:23:00,26040,26040,26040,26040,5,0
2023/01/07,01:24:00,26040,26040,26040,26040,30,0
2023/01/07,01:25:00,26040,26040,26040,26040,12,0
2023/01/07,01:26:00,26040,26040,26030,26040,28,0
2023/01/07,01:27:00,26040,26040,26030,26030,26,0
2023/01/07,01:28:00,26030,26030,26030,26030,19,0
2023/01/07,01:29:00,26030,26030,26030,26030,0,0
2023/01/07,01:30:00,26030,26030,26030,26030,11,0
2023/01/07,01:31:00,26030,26030,26030,26030,24,0
2023/01/07,01:32:00,26030,26030,26030,26030,23,0
2023/01/07,01:33:00,26030,26030,26030,26030,5,0
2023/01/07,01:34:00,26030,26030,26030,26030,3,0
2023/01/07,01:35:00,26040,26040,26040,26040,78,0
2023/01/07,01:36:00,26040,26040,26040,26040,5,0
2023/01/07,01:37:00,26040,26050,26040,26040,18,0
2023/01/07,01:38:00,26040,26040,26040,26040,0,0
2023/01/07,01:39:00,26040,26050,26040,26050,40,0
2023/01/07,01:40:00,26050,26050,26050,26050,13,0
2023/01/07,01:41:00,26060,26060,26060,26060,44,0
2023/01/07,01:42:00,26060,26060,26060,26060,0,0
2023/01/07,01:43:00,26050,26060,26050,26050,17,0
2023/01/07,01:44:00,26050,26050,26050,26050,6,0
2023/01/07,01:45:00,26050,26050,26050,26050,24,0
2023/01/07,01:46:00,26050,26050,26050,26050,0,0
2023/01/07,01:47:00,26050,26050,26050,26050,0,0
2023/01/07,01:48:00,26050,26050,26050,26050,1,0
2023/01/07,01:49:00,26060,26060,26060,26060,52,0
2023/01/07,01:50:00,26060,26060,26060,26060,0,0
2023/01/07,01:51:00,26070,26070,26070,26070,73,0
2023/01/07,01:52:00,26070,26080,26070,26080,115,0
2023/01/07,01:53:00,26080,26090,26080,26090,9,0
2023/01/07,01:54:00,26090,26090,26090,26090,18,0
2023/01/07,01:55:00,26080,26080,26080,26080,74,0
2023/01/07,01:56:00,26080,26080,26080,26080,0,0
2023/01/07,01:57:00,26080,26080,26080,26080,1,0
2023/01/07,01:58:00,26080,26080,26080,26080,18,0
2023/01/07,01:59:00,26080,26080,26080,26080,4,0
2023/01/07,02:00:00,26080,26080,26070,26070,16,0
2023/01/07,02:01:00,26070,26070,26070,26070,18,0
2023/01/07,02:02:00,26070,26070,26070,26070,2,0
2023/01/07,02:03:00,26070,26070,26070,26070,15,0
2023/01/07,02:04:00,26070,26070,26070,26070,3,0
2023/01/07,02:05:00,26070,26070,26070,26070,12,0
2023/01/07,02:06:00,26070,26070,26070,26070,3,0
2023/01/07,02:07:00,26070,26070,26060,26070,36,0
2023/01/07,02:08:00,26070,26070,26070,26070,1,0
2023/01/07,02:09:00,26070,26070,26070,26070,4,0
2023/01/07,02:10:00,26070,26070,26070,26070,18,0
2023/01/07,02:11:00,26070,26070,26070,26070,44,0
2023/01/07,02:12:00,26070,26070,26070,26070,3,0
2023/01/07,02:13:00,26070,26070,26070,26070,0,0
2023/01/07,02:14:00,26070,26070,26070,26070,0,0
2023/01/07,02:15:00,26060,26060,26060,26060,20,0
2023/01/07,02:16:00,26060,26060,26060,26060,12,0
2023/01/07,02:17:00,26060,26060,26060,26060,10,0
2023/01/07,02:18:00,26050,26060,26050,26060,15,0
2023/01/07,02:19:00,26060,26060,26060,26060,21,0
2023/01/07,02:20:00,26060,26060,26060,26060,1,0
2023/01/07,02:21:00,26060,26060,26060,26060,0,0
2023/01/07,02:22:00,26060,26060,26060,26060,0,0
2023/01/07,02:23:00,26050,26050,26050,26050,7,0
2023/01/07,02:24:00,26050,26050,26050,26050,7,0
2023/01/07,02:25:00,26040,26040,26040,26040,6,0
2023/01/07,02:26:00,26050,26050,26050,26050,10,0
2023/01/07,02:27:00,26050,26050,26050,26050,1,0
2023/01/07,02:28:00,26050,26050,26050,26050,0,0
2023/01/07,02:29:00,26050,26050,26050,26050,2,0
2023/01/07,02:30:00,26050,26050,26050,26050,0,0
2023/01/07,02:31:00,26050,26050,26050,26050,0,0
2023/01/07,02:32:00,26050,26050,26050,26050,0,0
2023/01/07,02:33:00,26050,26050,26050,26050,9,0
2023/01/07,02:34:00,26050,26050,26050,26050,8,0
2023/01/07,02:35:00,26050,26050,26050,26050,2,0
2023/01/07,02:36:00,26050,26050,26050,26050,0,0
2023/01/07,02:37:00,26050,26050,26050,26050,0,0
2023/01/07,02:38:00,26050,26050,26050,26050,0,0
2023/01/07,02:39:00,26040,26040,26040,26040,20,0
2023/01/07,02:40:00,26040,26040,26040,26040,20,0
2023/01/07,02:41:00,26040,26040,26040,26040,11,0
2023/01/07,02:42:00,26040,26040,26040,26040,0,0
2023/01/07,02:43:00,26040,26040,26040,26040,0,0
2023/01/07,02:44:00,26030,26030,26020,26030,124,0
2023/01/07,02:45:00,26030,26030,26030,26030,41,0
2023/01/07,02:46:00,26030,26030,26030,26030,0,0
2023/01/07,02:47:00,26030,26030,26030,26030,1,0
2023/01/07,02:48:00,26030,26040,26030,26040,82,0
2023/01/07,02:49:00,26040,26040,26040,26040,17,0
2023/01/07,02:50:00,26040,26040,26040,26040,44,0
2023/01/07,02:51:00,26040,26040,26040,26040,2,0
2023/01/07,02:52:00,26040,26040,26040,26040,3,0
2023/01/07,02:53:00,26040,26040,26040,26040,0,0
2023/01/07,02:54:00,26030,26030,26030,26030,25,0
2023/01/07,02:55:00,26030,26030,26030,26030,7,0
2023/01/07,02:56:00,26030,26030,26030,26030,2,0
2023/01/07,02:57:00,26020,26020,26020,26020,26,0
2023/01/07,02:58:00,26020,26020,26020,26020,3,0
2023/01/07,02:59:00,26030,26030,26030,26030,22,0
2023/01/07,03:00:00,26030,26030,26030,26030,1,0
2023/01/07,03:01:00,26040,26040,26040,26040,18,0
2023/01/07,03:02:00,26040,26040,26040,26040,32,0
2023/01/07,03:03:00,26040,26040,26040,26040,0,0
2023/01/07,03:04:00,26040,26040,26040,26040,1,0
2023/01/07,03:05:00,26040,26040,26040,26040,12,0
2023/01/07,03:06:00,26050,26050,26050,26050,8,0
2023/01/07,03:07:00,26050,26050,26050,26050,1,0
2023/01/07,03:08:00,26050,26050,26050,26050,1,0
2023/01/07,03:09:00,26050,26050,26050,26050,1,0
2023/01/07,03:10:00,26050,26050,26050,26050,8,0
2023/01/07,03:11:00,26050,26050,26050,26050,2,0
2023/01/07,03:12:00,26050,26050,26050,26050,15,0
2023/01/07,03:13:00,26060,26070,26060,26070,49,0
2023/01/07,03:14:00,26070,26070,26070,26070,0,0
2023/01/07,03:15:00,26070,26070,26070,26070,0,0
2023/01/07,03:16:00,26060,26060,26060,26060,17,0
2023/01/07,03:17:00,26060,26060,26060,26060,5,0
2023/01/07,03:18:00,26060,26060,26060,26060,5,0
2023/01/07,03:19:00,26060,26060,26060,26060,59,0
2023/01/07,03:20:00,26060,26060,26060,26060,1,0
2023/01/07,03:21:00,26060,26060,26060,26060,8,0
2023/01/07,03:22:00,26060,26060,26060,26060,2,0
2023/01/07,03:23:00,26060,26060,26060,26060,7,0
2023/01/07,03:24:00,26060,26060,26060,26060,21,0
2023/01/07,03:25:00,26060,26060,26060,26060,5,0
2023/01/07,03:26:00,26060,26060,26060,26060,0,0
2023/01/07,03:27:00,26070,26070,26070,26070,49,0
2023/01/07,03:28:00,26070,26070,26070,26070,15,0
2023/01/07,03:29:00,26070,26070,26070,26070,16,0
2023/01/07,03:30:00,26070,26080,26070,26080,6,0
2023/01/07,03:31:00,26080,26080,26080,26080,7,0
2023/01/07,03:32:00,26080,26080,26080,26080,1,0
2023/01/07,03:33:00,26080,26080,26080,26080,17,0
2023/01/07,03:34:00,26080,26080,26080,26080,0,0
2023/01/07,03:35:00,26090,26090,26090,26090,55,0
2023/01/07,03:36:00,26090,26090,26090,26090,22,0
2023/01/07,03:37:00,26090,26090,26090,26090,5,0
2023/01/07,03:38:00,26090,26090,26090,26090,1,0
2023/01/07,03:39:00,26100,26100,26100,26100,7,0
2023/01/07,03:40:00,26100,26100,26100,26100,4,0
2023/01/07,03:41:00,26100,26100,26100,26100,0,0
2023/01/07,03:42:00,26100,26110,26100,26110,139,0
2023/01/07,03:43:00,26100,26100,26100,26100,59,0
2023/01/07,03:44:00,26100,26100,26100,26100,10,0
2023/01/07,03:45:00,26090,26090,26090,26090,22,0
2023/01/07,03:46:00,26090,26090,26090,26090,0,0
2023/01/07,03:47:00,26090,26090,26090,26090,7,0
2023/01/07,03:48:00,26090,26090,26090,26090,5,0
2023/01/07,03:49:00,26090,26090,26090,26090,2,0
2023/01/07,03:50:00,26090,26090,26090,26090,14,0
2023/01/07,03:51:00,26090,26090,26090,26090,1,0
2023/01/07,03:52:00,26090,26090,26090,26090,1,0
2023/01/07,03:53:00,26090,26090,26090,26090,0,0
2023/01/07,03:54:00,26090,26090,26090,26090,50,0
2023/01/07,03:55:00,26090,26090,26090,26090,21,0
2023/01/07,03:56:00,26090,26090,26090,26090,1,0
2023/01/07,03:57:00,26090,26090,26090,26090,0,0
2023/01/07,03:58:00,26100,26100,26100,26100,31,0
2023/01/07,03:59:00,26100,26100,26100,26100,0,0
2023/01/07,04:00:00,26100,26110,26100,26110,28,0
2023/01/07,04:01:00,26110,26110,26100,26100,123,0
2023/01/07,04:02:00,26100,26100,26100,26100,16,0
2023/01/07,04:03:00,26100,26100,26100,26100,0,0
2023/01/07,04:04:00,26100,26100,26100,26100,0,0
2023/01/07,04:05:00,26100,26110,26100,26110,21,0
2023/01/07,04:06:00,26110,26110,26110,26110,35,0
2023/01/07,04:07:00,26110,26110,26110,26110,47,0
2023/01/07,04:08:00,26110,26110,26110,26110,0,0
2023/01/07,04:09:00,26100,26110,26100,26110,31,0
2023/01/07,04:10:00,26110,26110,26110,26110,2,0
2023/01/07,04:11:00,26120,26130,26120,26130,87,0
2023/01/07,04:12:00,26130,26130,26130,26130,22,0
2023/01/07,04:13:00,26140,26140,26140,26140,73,0
2023/01/07,04:14:00,26140,26140,26140,26140,33,0
2023/01/07,04:15:00,26140,26140,26140,26140,6,0
2023/01/07,04:16:00,26150,26150,26150,26150,61,0
2023/01/07,04:17:00,26150,26150,26150,26150,15,0
2023/01/07,04:18:00,26150,26150,26150,26150,40,0
2023/01/07,04:19:00,26150,26150,26150,26150,4,0
2023/01/07,04:20:00,26160,26160,26160,26160,45,0
2023/01/07,04:21:00,26160,26170,26160,26170,5,0
2023/01/07,04:22:00,26170,26170,26170,26170,0,0
2023/01/07,04:23:00,26170,26170,26170,26170,2,0
2023/01/07,04:24:00,26160,26160,26160,26160,28,0
2023/01/07,04:25:00,26160,26160,26160,26160,1,0
2023/01/07,04:26:00,26170,26170,26170,26170,69,0
2023/01/07,04:27:00,26170,26170,26170,26170,6,0
2023/01/07,04:28:00,26160,26160,26160,26160,32,0
2023/01/07,04:29:00,26150,26150,26150,26150,56,0
2023/01/07,04:30:00,26150,26150,26150,26150,46,0
2023/01/07,04:31:00,26150,26150,26150,26150,25,0
2023/01/07,04:32:00,26150,26150,26150,26150,0,0
2023/01/07,04:33:00,26150,26150,26150,26150,0,0
2023/01/07,04:34:00,26150,26150,26150,26150,5,0
2023/01/07,04:35:00,26160,26160,26160,26160,19,0
2023/01/07,04:36:00,26150,26150,26150,26150,32,0
2023/01/07,04:37:00,26150,26160,26150,26160,8,0
2023/01/07,04:38:00,26160,26160,26160,26160,40,0
2023/01/07,04:39:00,26170,26170,26170,26170,1,0
2023/01/07,04:40:00,26170,26180,26170,26170,22,0
2023/01/07,04:41:00,26160,26160,26160,26160,5,0
2023/01/07,04:42:00,26170,26170,26170,26170,10,0
2023/01/07,04:43:00,26170,26170,26170,26170,4,0
2023/01/07,04:44:00,26160,26170,26160,26170,6,0
2023/01/07,04:45:00,26170,26170,26170,26170,4,0
2023/01/07,04:46:00,26170,26170,26170,26170,16,0
2023/01/07,04:47:00,26170,26170,26170,26170,9,0
2023/01/07,04:48:00,26170,26170,26170,26170,0,0
2023/01/07,04:49:00,26170,26170,26170,26170,7,0
2023/01/07,04:50:00,26170,26180,26170,26170,26,0
2023/01/07,04:51:00,26170,26170,26170,26170,2,0
2023/01/07,04:52:00,26170,26170,26170,26170,17,0
2023/01/07,04:53:00,26180,26180,26180,26180,2,0
2023/01/07,04:54:00,26180,26180,26170,26170,38,0
2023/01/07,04:55:00,26170,26170,26170,26170,0,0
2023/01/07,04:56:00,26180,26180,26180,26180,61,0
2023/01/07,04:57:00,26170,26170,26170,26170,1,0
2023/01/07,04:58:00,26180,26180,26170,26170,11,0
2023/01/07,04:59:00,26170,26170,26170,26170,21,0
2023/01/07,05:00:00,26170,26170,26170,26170,6,0
2023/01/07,05:01:00,26170,26170,26170,26170,12,0
2023/01/07,05:02:00,26180,26180,26180,26180,6,0
2023/01/07,05:03:00,26180,26180,26180,26180,161,0
2023/01/07,05:04:00,26180,26180,26180,26180,1,0
2023/01/07,05:05:00,26190,26190,26190,26190,33,0
2023/01/07,05:06:00,26190,26190,26180,26180,41,0
2023/01/07,05:07:00,26180,26190,26180,26190,9,0
2023/01/07,05:08:00,26190,26190,26190,26190,14,0
2023/01/07,05:09:00,26190,26200,26190,26200,27,0
2023/01/07,05:10:00,26190,26190,26190,26190,52,0
2023/01/07,05:11:00,26190,26190,26190,26190,39,0
2023/01/07,05:12:00,26190,26190,26180,26180,16,0
2023/01/07,05:13:00,26180,26180,26180,26180,58,0
2023/01/07,05:14:00,26180,26180,26180,26180,55,0
2023/01/07,05:15:00,26180,26180,26180,26180,8,0
2023/01/07,05:16:00,26180,26180,26180,26180,0,0
2023/01/07,05:17:00,26180,26180,26180,26180,1,0
2023/01/07,05:18:00,26180,26180,26180,26180,18,0
2023/01/07,05:19:00,26170,26170,26160,26160,27,0
2023/01/07,05:20:00,26170,26170,26170,26170,24,0
2023/01/07,05:21:00,26170,26170,26170,26170,5,0
2023/01/07,05:22:00,26160,26160,26160,26160,22,0
2023/01/07,05:23:00,26160,26160,26160,26160,7,0
2023/01/07,05:24:00,26170,26170,26170,26170,10,0
2023/01/07,05:25:00,26170,26170,26170,26170,3,0
2023/01/07,05:26:00,26180,26180,26180,26180,1,0
2023/01/07,05:27:00,26180,26180,26170,26170,22,0
2023/01/07,05:28:00,26170,26170,26170,26170,5,0
2023/01/07,05:29:00,26170,26170,26170,26170,0,0
2023/01/07,05:30:00,26160,26160,26160,26160,23,0
2023/01/07,05:31:00,26170,26180,26170,26180,5,0
2023/01/07,05:32:00,26180,26180,26180,26180,0,0
2023/01/07,05:33:00,26170,26170,26170,26170,2,0
2023/01/07,05:34:00,26170,26180,26170,26180,16,0
2023/01/07,05:35:00,26180,26180,26180,26180,0,0
2023/01/07,05:36:00,26180,26180,26180,26180,2,0
2023/01/07,05:37:00,26180,26180,26180,26180,0,0
2023/01/07,05:38:00,26170,26170,26170,26170,45,0
2023/01/07,05:39:00,26170,26170,26160,26160,2,0
2023/01/07,05:40:00,26160,26170,26160,26170,91,0
2023/01/07,05:41:00,26170,26170,26170,26170,7,0
2023/01/07,05:42:00,26170,26170,26170,26170,10,0
2023/01/07,05:43:00,26170,26170,26170,26170,2,0
2023/01/07,05:44:00,26170,26170,26170,26170,4,0
2023/01/07,05:45:00,26170,26170,26170,26170,0,0
2023/01/07,05:46:00,26170,26170,26170,26170,0,0
2023/01/07,05:47:00,26170,26170,26170,26170,21,0
2023/01/07,05:48:00,26170,26180,26170,26180,45,0
2023/01/07,05:49:00,26170,26170,26170,26170,1,0
2023/01/07,05:50:00,26170,26180,26170,26170,23,0
2023/01/07,05:51:00,26170,26170,26170,26170,12,0
2023/01/07,05:52:00,26160,26170,26160,26170,76,0
2023/01/07,05:53:00,26160,26160,26160,26160,45,0
2023/01/07,05:54:00,26160,26160,26160,26160,28,0
2023/01/07,05:55:00,26150,26160,26150,26160,5,0
2023/01/07,05:56:00,26160,26160,26160,26160,0,0
2023/01/07,05:57:00,26160,26160,26160,26160,0,0
2023/01/07,05:58:00,26160,26160,26160,26160,0,0
2023/01/07,05:59:00,26160,26160,26160,26160,0,0
2023/01/07,06:00:00,26160,26170,26160,26170,133,0
2023/01/10,08:46:00,26200,26200,26190,26190,473,0
2023/01/10,08:47:00,26190,26190,26170,26170,111,0
2023/01/10,08:48:00,26170,26180,26170,26180,72,0
2023/01/10,08:49:00,26180,26180,26180,26180,74,0
2023/01/10,08:50:00,26180,26180,26180,26180,0,0
2023/01/10,08:51:00,26170,26180,26170,26170,62,0
2023/01/10,08:52:00,26170,26180,26170,26180,41,0
2023/01/10,08:53:00,26180,26190,26180,26180,158,0
2023/01/10,08:54:00,26190,26190,26170,26180,50,0
2023/01/10,08:55:00,26180,26180,26170,26170,50,0
2023/01/10,08:56:00,26170,26170,26160,26170,8,0
2023/01/10,08:57:00,26170,26180,26170,26170,45,0
2023/01/10,08:58:00,26170,26170,26160,26170,62,0
2023/01/10,08:59:00,26170,26170,26160,26160,93,0
2023/01/10,09:00:00,26170,26180,26160,26180,210,0
2023/01/10,09:01:00,26190,26220,26190,26200,1121,0
2023/01/10,09:02:00,26210,26250,26210,26220,883,0
2023/01/10,09:03:00,26220,26250,26220,26240,351,0
2023/01/10,09:04:00,26240,26270,26240,26250,490,0
2023/01/10,09:05:00,26240,26270,26240,26270,465,0
2023/01/10,09:06:00,26260,26290,26260,26290,156,0
2023/01/10,09:07:00,26290,26290,26260,26260,217,0
2023/01/10,09:08:00,26260,26260,26240,26260,207,0
2023/01/10,09:09:00,26260,26270,26250,26260,123,0
2023/01/10,09:10:00,26260,26270,26260,26260,211,0
2023/01/10,09:11:00,26260,26270,26260,26260,126,0
2023/01/10,09:12:00,26260,26270,26260,26270,126,0
2023/01/10,09:13:00,26270,26270,26270,26270,404,0
2023/01/10,09:14:00,26280,26280,26270,26270,94,0
2023/01/10,09:15:00,26260,26260,26240,26250,153,0
2023/01/10,09:16:00,26260,26270,26260,26270,176,0
2023/01/10,09:17:00,26270,26270,26260,26260,233,0
2023/01/10,09:18:00,26260,26280,26260,26260,188,0
2023/01/10,09:19:00,26270,26270,26260,26270,255,0
2023/01/10,09:20:00,26270,26270,26260,26260,199,0
2023/01/10,09:21:00,26260,26260,26240,26240,181,0
2023/01/10,09:22:00,26240,26260,26240,26250,105,0
2023/01/10,09:23:00,26250,26260,26250,26260,75,0
2023/01/10,09:24:00,26250,26250,26250,26250,109,0
2023/01/10,09:25:00,26250,26250,26230,26230,60,0
2023/01/10,09:26:00,26230,26230,26190,26210,525,0
2023/01/10,09:27:00,26210,26230,26210,26220,170,0
2023/01/10,09:28:00,26210,26240,26210,26230,182,0
2023/01/10,09:29:00,26220,26230,26220,26230,85,0
2023/01/10,09:30:00,26230,26230,26210,26220,108,0
2023/01/10,09:31:00,26220,26230,26210,26220,136,0
2023/01/10,09:32:00,26220,26230,26220,26220,68,0
2023/01/10,09:33:00,26220,26220,26200,26210,172,0
2023/01/10,09:34:00,26210,26210,26180,26180,246,0
2023/01/10,09:35:00,26180,26180,26160,26170,226,0
2023/01/10,09:36:00,26170,26200,26170,26200,147,0
2023/01/10,09:37:00,26200,26210,26190,26190,113,0
2023/01/10,09:38:00,26190,26200,26190,26200,86,0
2023/01/10,09:39:00,26200,26200,26200,26200,36,0
2023/01/10,09:40:00,26210,26210,26190,26190,67,0
2023/01/10,09:41:00,26190,26190,26180,26180,118,0
2023/01/10,09:42:00,26180,26200,26180,26200,84,0
2023/01/10,09:43:00,26200,26200,26180,26180,65,0
2023/01/10,09:44:00,26180,26190,26180,26180,56,0
2023/01/10,09:45:00,26180,26190,26180,26190,69,0
2023/01/10,09:46:00,26190,26190,26180,26190,179,0
2023/01/10,09:47:00,26190,26200,26190,26200,115,0
2023/01/10,09:48:00,26190,26190,26190,26190,39,0
2023/01/10,09:49:00,26190,26200,26190,26190,98,0
2023/01/10,09:50:00,26190,26190,26180,26180,83,0
2023/01/10,09:51:00,26180,26180,26180,26180,168,0
2023/01/10,09:52:00,26180,26180,26170,26170,183,0
2023/01/10,09:53:00,26160,26170,26160,26160,138,0
2023/01/10,09:54:00,26150,26150,26130,26140,330,0
2023/01/10,09:55:00,26140,26140,26120,26140,226,0
2023/01/10,09:56:00,26140,26140,26130,26130,74,0
2023/01/10,09:57:00,26140,26160,26140,26150,106,0
2023/01/10,09:58:00,26140,26150,26140,26150,52,0
2023/01/10,09:59:00,26150,26160,26150,26160,44,0
2023/01/10,10:00:00,26160,26160,26150,26150,130,0
2023/01/10,10:01:00,26160,26170,26160,26170,82,0
2023/01/10,10:02:00,26160,26160,26160,26160,97,0
2023/01/10,10:03:00,26160,26160,26160,26160,42,0
2023/01/10,10:04:00,26160,26170,26160,26170,39,0
2023/01/10,10:05:00,26160,26160,26160,26160,14,0
2023/01/10,10:06:00,26150,26160,26150,26150,62,0
2023/01/10,10:07:00,26140,26140,26130,26130,178,0
2023/01/10,10:08:00,26130,26140,26130,26140,196,0
2023/01/10,10:09:00,26130,26130,26130,26130,25,0
2023/01/10,10:10:00,26140,26140,26140,26140,1,0
2023/01/10,10:11:00,26140,26140,26130,26140,185,0
2023/01/10,10:12:00,26140,26140,26140,26140,114,0
2023/01/10,10:13:00,26140,26140,26140,26140,2,0
2023/01/10,10:14:00,26140,26140,26140,26140,3,0
2023/01/10,10:15:00,26130,26130,26130,26130,67,0
2023/01/10,10:16:00,26130,26130,26130,26130,60,0
2023/01/10,10:17:00,26130,26130,26130,26130,7,0
2023/01/10,10:18:00,26130,26140,26130,26140,190,0
2023/01/10,10:19:00,26140,26150,26140,26150,138,0
2023/01/10,10:20:00,26150,26150,26150,26150,5,0
2023/01/10,10:21:00,26140,26140,26140,26140,3,0
2023/01/10,10:22:00,26140,26140,26140,26140,143,0
2023/01/10,10:23:00,26150,26150,26150,26150,77,0
2023/01/10,10:24:00,26150,26160,26150,26160,97,0
2023/01/10,10:25:00,26160,26170,26160,26170,153,0
2023/01/10,10:26:00,26170,26170,26170,26170,128,0
2023/01/10,10:27:00,26170,26170,26170,26170,26,0
2023/01/10,10:28:00,26170,26170,26170,26170,136,0
2023/01/10,10:29:00,26170,26180,26170,26180,136,0
2023/01/10,10:30:00,26180,26180,26180,26180,81,0
2023/01/10,10:31:00,26170,26170,26160,26170,139,0
2023/01/10,10:32:00,26170,26170,26170,26170,53,0
2023/01/10,10:33:00,26160,26160,26160,26160,115,0
2023/01/10,10:34:00,26160,26160,26160,26160,0,0
2023/01/10,10:35:00,26160,26160,26160,26160,78,0
2023/01/10,10:36:00,26160,26160,26160,26160,1,0
2023/01/10,10:37:00,26150,26160,26150,26160,171,0
2023/01/10,10:38:00,26150,26150,26150,26150,21,0
2023/01/10,10:39:00,26150,26150,26150,26150,0,0
2023/01/10,10:40:00,26140,26140,26140,26140,136,0
2023/01/10,10:41:00,26140,26140,26140,26140,49,0
2023/01/10,10:42:00,26140,26150,26140,26150,3,0
2023/01/10,10:43:00,26150,26150,26150,26150,75,0
2023/01/10,10:44:00,26150,26150,26150,26150,57,0
2023/01/10,10:45:00,26150,26160,26150,26150,3,0
2023/01/10,10:46:00,26160,26170,26160,26170,159,0
2023/01/10,10:47:00,26170,26170,26160,26170,33,0
2023/01/10,10:48:00,26160,26170,26160,26160,51,0
2023/01/10,10:49:00,26160,26160,26160,26160,2,0
2023/01/10,10:50:00,26160,26160,26150,26160,57,0
2023/01/10,10:51:00,26160,26160,26160,26160,5,0
2023/01/10,10:52:00,26160,26160,26160,26160,6,0
2023/01/10,10:53:00,26160,26170,26160,26170,266,0
2023/01/10,10:54:00,26170,26180,26170,26170,113,0
2023/01/10,10:55:00,26170,26180,26170,26180,6,0
2023/01/10,10:56:00,26180,26200,26180,26200,123,0
2023/01/10,10:57:00,26200,26200,26190,26200,80,0
2023/01/10,10:58:00,26200,26210,26200,26210,38,0
2023/01/10,10:59:00,26210,26210,26210,26210,13,0
2023/01/10,11:00:00,26200,26200,26190,26200,132,0
2023/01/10,11:01:00,26200,26200,26190,26200,198,0
2023/01/10,11:02:00,26190,26190,26190,26190,60,0
2023/01/10,11:03:00,26180,26200,26180,26200,222,0
2023/01/10,11:04:00,26200,26210,26200,26200,69,0
2023/01/10,11:05:00,26210,26210,26200,26200,4,0
2023/01/10,11:06:00,26200,26200,26190,26190,34,0
2023/01/10,11:07:00,26190,26190,26180,26190,76,0
2023/01/10,11:08:00,26190,26190,26180,26180,26,0
2023/01/10,11:09:00,26180,26190,26180,26180,25,0
2023/01/10,11:10:00,26190,26190,26180,26180,4,0
2023/01/10,11:11:00,26190,26200,26190,26190,61,0
2023/01/10,11:12:00,26200,26200,26190,26190,69,0
2023/01/10,11:13:00,26190,26200,26190,26200,5,0
2023/01/10,11:14:00,26190,26190,26190,26190,78,0
2023/01/10,11:15:00,26190,26190,26190,26190,5,0
2023/01/10,11:16:00,26190,26190,26190,26190,10,0
2023/01/10,11:17:00,26190,26190,26190,26190,2,0
2023/01/10,11:18:00,26190,26190,26190,26190,3,0
2023/01/10,11:19:00,26190,26190,26190,26190,8,0
2023/01/10,11:20:00,26190,26190,26190,26190,1,0
2023/01/10,11:21:00,26190,26190,26190,26190,3,0
2023/01/10,11:22:00,26180,26190,26180,26190,4,0
2023/01/10,11:23:00,26180,26180,26170,26180,68,0
2023/01/10,11:24:00,26180,26180,26180,26180,3,0
2023/01/10,11:25:00,26180,26180,26170,26170,2,0
2023/01/10,11:26:00,26180,26180,26170,26180,32,0
2023/01/10,11:27:00,26180,26190,26170,26170,119,0
2023/01/10,11:28:00,26170,26170,26170,26170,25,0
2023/01/10,11:29:00,26170,26170,26170,26170,6,0
2023/01/10,11:30:00,26170,26170,26170,26170,0,0
2023/01/10,11:31:00,26160,26160,26160,26160,46,0
2023/01/10,11:32:00,26160,26160,26160,26160,28,0
2023/01/10,11:33:00,26150,26150,26140,26140,186,0
2023/01/10,11:34:00,26130,26140,26130,26140,59,0
2023/01/10,11:35:00,26140,26140,26080,26080,460,0
2023/01/10,11:36:00,26090,26110,26090,26100,465,0
2023/01/10,11:37:00,26100,26110,26100,26110,130,0
2023/01/10,11:38:00,26100,26100,26100,26100,97,0
2023/01/10,11:39:00,26090,26100,26090,26100,165,0
2023/01/10,11:40:00,26100,26100,26100,26100,153,0
2023/01/10,11:41:00,26100,26110,26100,26100,105,0
2023/01/10,11:42:00,26090,26090,26090,26090,44,0
2023/01/10,11:43:00,26090,26090,26090,26090,87,0
2023/01/10,11:44:00,26090,26090,26090,26090,3,0
2023/01/10,11:45:00,26090,26090,26080,26090,7,0
2023/01/10,11:46:00,26090,26100,26090,26100,28,0
2023/01/10,11:47:00,26100,26100,26090,26090,46,0
2023/01/10,11:48:00,26090,26090,26090,26090,17,0
2023/01/10,11:49:00,26100,26100,26100,26100,5,0
2023/01/10,11:50:00,26100,26100,26100,26100,7,0
2023/01/10,11:51:00,26100,26100,26100,26100,3,0
2023/01/10,11:52:00,26100,26100,26100,26100,97,0
2023/01/10,11:53:00,26100,26110,26100,26110,2,0
2023/01/10,11:54:00,26100,26100,26100,26100,1,0
2023/01/10,11:55:00,26100,26110,26100,26100,73,0
2023/01/10,11:56:00,26100,26100,26100,26100,19,0
2023/01/10,11:57:00,26110,26110,26110,26110,15,0
2023/01/10,11:58:00,26110,26120,26110,26120,32,0
2023/01/10,11:59:00,26120,26120,26120,26120,0,0
2023/01/10,12:00:00,26120,26120,26120,26120,48,0
2023/01/10,12:01:00,26120,26120,26110,26110,51,0
2023/01/10,12:02:00,26110,26120,26110,26120,41,0
2023/01/10,12:03:00,26120,26120,26110,26110,12,0
2023/01/10,12:04:00,26110,26120,26110,26120,26,0
2023/01/10,12:05:00,26120,26120,26120,26120,3,0
2023/01/10,12:06:00,26120,26120,26120,26120,44,0
2023/01/10,12:07:00,26110,26120,26110,26120,23,0
2023/01/10,12:08:00,26120,26120,26120,26120,4,0
2023/01/10,12:09:00,26120,26120,26120,26120,35,0
2023/01/10,12:10:00,26120,26120,26110,26110,20,0
2023/01/10,12:11:00,26110,26110,26110,26110,23,0
2023/01/10,12:12:00,26110,26110,26110,26110,31,0
2023/01/10,12:13:00,26120,26120,26120,26120,31,0
2023/01/10,12:14:00,26120,26120,26120,26120,2,0
2023/01/10,12:15:00,26120,26120,26120,26120,119,0
2023/01/10,12:16:00,26120,26130,26120,26120,36,0
2023/01/10,12:17:00,26120,26120,26120,26120,0,0
2023/01/10,12:18:00,26120,26130,26120,26130,3,0
2023/01/10,12:19:00,26130,26130,26120,26130,15,0
2023/01/10,12:20:00,26130,26130,26130,26130,0,0
2023/01/10,12:21:00,26130,26130,26130,26130,4,0
2023/01/10,12:22:00,26130,26130,26130,26130,1,0
2023/01/10,12:23:00,26130,26130,26130,26130,4,0
2023/01/10,12:24:00,26130,26130,26130,26130,4,0
2023/01/10,12:25:00,26120,26130,26120,26130,4,0
2023/01/10,12:26:00,26130,26130,26120,26120,96,0
2023/01/10,12:27:00,26120,26120,26120,26120,1,0
2023/01/10,12:28:00,26110,26110,26110,26110,4,0
2023/01/10,12:29:00,26110,26120,26110,26120,26,0
2023/01/10,12:30:00,26110,26120,26110,26120,214,0
2023/01/10,12:31:00,26120,26120,26120,26120,11,0
2023/01/10,12:32:00,26120,26120,26100,26110,174,0
2023/01/10,12:33:00,26110,26110,26100,26100,18,0
2023/01/10,12:34:00,26110,26110,26110,26110,40,0
2023/01/10,12:35:00,26110,26120,26110,26120,17,0
2023/01/10,12:36:00,26120,26120,26110,26120,50,0
2023/01/10,12:37:00,26110,26130,26110,26130,75,0
2023/01/10,12:38:00,26130,26130,26120,26130,14,0
2023/01/10,12:39:00,26130,26130,26120,26120,17,0
2023/01/10,12:40:00,26130,26130,26120,26130,25,0
2023/01/10,12:41:00,26130,26140,26130,26140,96,0
2023/01/10,12:42:00,26130,26130,26120,26120,85,0
2023/01/10,12:43:00,26120,26120,26120,26120,0,0
2023/01/10,12:44:00,26130,26140,26130,26130,122,0
2023/01/10,12:45:00,26130,26130,26130,26130,39,0
2023/01/10,12:46:00,26130,26130,26130,26130,10,0
2023/01/10,12:47:00,26120,26130,26120,26130,7,0
2023/01/10,12:48:00,26130,26130,26130,26130,0,0
2023/01/10,12:49:00,26120,26130,26120,26130,142,0
2023/01/10,12:50:00,26140,26140,26130,26130,58,0
2023/01/10,12:51:00,26130,26140,26130,26130,91,0
2023/01/10,12:52:00,26140,26140,26140,26140,1,0
2023/01/10,12:53:00,26140,26140,26140,26140,0,0
2023/01/10,12:54:00,26130,26130,26130,26130,27,0
2023/01/10,12:55:00,26130,26130,26130,26130,0,0
2023/01/10,12:56:00,26130,26130,26130,26130,48,0
2023/01/10,12:57:00,26130,26130,26130,26130,21,0
2023/01/10,12:58:00,26130,26140,26130,26130,47,0
2023/01/10,12:59:00,26130,26130,26130,26130,34,0
2023/01/10,13:00:00,26140,26140,26140,26140,1,0
2023/01/10,13:01:00,26140,26140,26140,26140,2,0
2023/01/10,13:02:00,26130,26140,26130,26140,151,0
2023/01/10,13:03:00,26140,26150,26140,26150,23,0
2023/01/10,13:04:00,26150,26150,26150,26150,2,0
2023/01/10,13:05:00,26150,26150,26150,26150,16,0
2023/01/10,13:06:00,26150,26150,26140,26150,30,0
2023/01/10,13:07:00,26140,26140,26140,26140,4,0
2023/01/10,13:08:00,26140,26150,26130,26150,76,0
2023/01/10,13:09:00,26140,26150,26140,26140,60,0
2023/01/10,13:10:00,26140,26140,26140,26140,20,0
2023/01/10,13:11:00,26140,26140,26140,26140,10,0
2023/01/10,13:12:00,26140,26140,26140,26140,1,0
2023/01/10,13:13:00,26140,26140,26140,26140,0,0
2023/01/10,13:14:00,26130,26140,26130,26140,20,0
2023/01/10,13:15:00,26140,26140,26140,26140,5,0
2023/01/10,13:16:00,26130,26130,26130,26130,46,0
2023/01/10,13:17:00,26120,26120,26120,26120,117,0
2023/01/10,13:18:00,26120,26120,26110,26120,50,0
2023/01/10,13:19:00,26120,26130,26120,26130,8,0
2023/01/10,13:20:00,26130,26130,26130,26130,4,0
2023/01/10,13:21:00,26130,26130,26130,26130,0,0
2023/01/10,13:22:00,26130,26130,26130,26130,1,0
2023/01/10,13:23:00,26130,26130,26130,26130,3,0
2023/01/10,13:24:00,26130,26140,26130,26130,75,0
2023/01/10,13:25:00,26140,26140,26130,26130,3,0
2023/01/10,13:26:00,26140,26140,26140,26140,1,0
2023/01/10,13:27:00,26130,26140,26130,26140,2,0
2023/01/10,13:28:00,26140,26140,26140,26140,8,0
2023/01/10,13:29:00,26140,26140,26140,26140,3,0
2023/01/10,13:30:00,26140,26140,26140,26140,31,0
2023/01/10,13:31:00,26140,26140,26140,26140,1,0
2023/01/10,13:32:00,26140,26140,26140,26140,3,0
2023/01/10,13:33:00,26140,26140,26130,26140,5,0
2023/01/10,13:34:00,26140,26140,26140,26140,6,0
2023/01/10,13:35:00,26130,26140,26130,26130,227,0
2023/01/10,13:36:00,26130,26130,26130,26130,5,0
2023/01/10,13:37:00,26130,26130,26130,26130,0,0
2023/01/10,13:38:00,26130,26130,26130,26130,0,0
2023/01/10,13:39:00,26130,26130,26130,26130,1,0
2023/01/10,13:40:00,26130,26130,26130,26130,78,0
2023/01/10,13:41:00,26130,26130,26130,26130,1,0
2023/01/10,13:42:00,26130,26130,26130,26130,0,0
2023/01/10,13:43:00,26130,26130,26130,26130,0,0
2023/01/10,13:44:00,26130,26130,26130,26130,2,0
2023/01/10,13:45:00,26130,26130,26130,26130,0,0
2023/01/10,13:46:00,26120,26130,26120,26130,2,0
2023/01/10,13:47:00,26130,26130,26130,26130,0,0
2023/01/10,13:48:00,26120,26120,26120,26120,126,0
2023/01/10,13:49:00,26130,26130,26120,26120,2,0
2023/01/10,13:50:00,26120,26120,26120,26120,1,0
2023/01/10,13:51:00,26120,26120,26120,26120,51,0
2023/01/10,13:52:00,26120,26120,26120,26120,0,0
2023/01/10,13:53:00,26120,26120,26120,26120,0,0
2023/01/10,13:54:00,26120,26120,26120,26120,1,0
2023/01/10,13:55:00,26120,26120,26120,26120,1,0
2023/01/10,13:56:00,26110,26120,26110,26120,103,0
2023/01/10,13:57:00,26120,26120,26120,26120,31,0
2023/01/10,13:58:00,26120,26120,26120,26120,0,0
2023/01/10,13:59:00,26120,26120,26120,26120,19,0
2023/01/10,14:00:00,26130,26130,26130,26130,6,0
2023/01/10,14:01:00,26130,26130,26130,26130,2,0
2023/01/10,14:02:00,26130,26130,26130,26130,3,0
2023/01/10,14:03:00,26120,26120,26120,26120,90,0
2023/01/10,14:04:00,26120,26130,26120,26120,80,0
2023/01/10,14:05:00,26120,26120,26120,26120,107,0
2023/01/10,14:06:00,26110,26110,26110,26110,1,0
2023/01/10,14:07:00,26120,26120,26120,26120,26,0
2023/01/10,14:08:00,26120,26130,26120,26130,88,0
2023/01/10,14:09:00,26130,26130,26130,26130,0,0
2023/01/10,14:10:00,26130,26130,26130,26130,0,0
2023/01/10,14:11:00,26130,26130,26130,26130,1,0
2023/01/10,14:12:00,26130,26130,26130,26130,0,0
2023/01/10,14:13:00,26130,26130,26130,26130,1,0
2023/01/10,14:14:00,26120,26120,26120,26120,1,0
2023/01/10,14:15:00,26130,26130,26130,26130,1,0
2023/01/10,14:16:00,26130,26130,26130,26130,3,0
2023/01/10,14:17:00,26130,26130,26130,26130,5,0
2023/01/10,14:18:00,26130,26130,26130,26130,1,0
2023/01/10,14:19:00,26120,26130,26120,26130,4,0
2023/01/10,14:20:00,26130,26130,26130,26130,7,0
2023/01/10,14:21:00,26130,26130,26130,26130,0,0
2023/01/10,14:22:00,26120,26130,26120,26130,2,0
2023/01/10,14:23:00,26130,26130,26130,26130,2,0
2023/01/10,14:24:00,26120,26130,26120,26130,5,0
2023/01/10,14:25:00,26120,26130,26120,26130,9,0
2023/01/10,14:26:00,26130,26130,26120,26130,6,0
2023/01/10,14:27:00,26130,26130,26130,26130,318,0
2023/01/10,14:28:00,26140,26140,26140,26140,5,0
2023/01/10,14:29:00,26140,26140,26140,26140,0,0
2023/01/10,14:30:00,26140,26140,26140,26140,1,0
2023/01/10,14:31:00,26140,26140,26140,26140,10,0
2023/01/10,14:32:00,26130,26140,26130,26140,2,0
2023/01/10,14:33:00,26140,26140,26140,26140,7,0
2023/01/10,14:34:00,26140,26140,26130,26140,243,0
2023/01/10,14:35:00,26130,26140,26130,26140,6,0
2023/01/10,14:36:00,26130,26130,26130,26130,251,0
2023/01/10,14:37:00,26130,26130,26130,26130,0,0
2023/01/10,14:38:00,26130,26130,26130,26130,0,0
2023/01/10,14:39:00,26130,26130,26130,26130,0,0
2023/01/10,14:40:00,26140,26140,26140,26140,182,0
2023/01/10,14:41:00,26140,26140,26140,26140,13,0
2023/01/10,14:42:00,26140,26140,26140,26140,52,0
2023/01/10,14:43:00,26150,26150,26150,26150,5,0
2023/01/10,14:44:00,26150,26150,26150,26150,8,0
2023/01/10,14:45:00,26150,26150,26140,26140,2,0
2023/01/10,14:46:00,26140,26140,26140,26140,0,0
2023/01/10,14:47:00,26140,26150,26140,26140,17,0
2023/01/10,14:48:00,26150,26150,26150,26150,13,0
2023/01/10,14:49:00,26150,26150,26150,26150,34,0
2023/01/10,14:50:00,26150,26150,26140,26150,9,0
2023/01/10,14:51:00,26150,26160,26140,26140,568,0
2023/01/10,14:52:00,26140,26140,26130,26130,19,0
2023/01/10,14:53:00,26140,26140,26140,26140,160,0
2023/01/10,14:54:00,26140,26140,26140,26140,33,0
2023/01/10,14:55:00,26130,26130,26130,26130,8,0
2023/01/10,14:56:00,26130,26140,26130,26140,41,0
2023/01/10,14:57:00,26140,26140,26130,26140,14,0
2023/01/10,14:58:00,26130,26140,26130,26130,9,0
2023/01/10,14:59:00,26140,26140,26130,26130,47,0
2023/01/10,15:00:00,26140,26140,26120,26130,717,0
2023/01/10,15:01:00,26130,26150,26130,26130,651,0
2023/01/10,15:02:00,26130,26140,26130,26130,156,0
2023/01/10,15:03:00,26130,26130,26120,26130,54,0
2023/01/10,15:04:00,26130,26130,26120,26120,100,0
2023/01/10,15:05:00,26120,26130,26120,26130,97,0
2023/01/10,15:06:00,26140,26140,26140,26140,16,0
2023/01/10,15:07:00,26140,26140,26130,26140,98,0
2023/01/10,15:08:00,26140,26150,26140,26150,321,0
2023/01/10,15:09:00,26150,26150,26140,26140,42,0
2023/01/10,15:10:00,26150,26150,26130,26140,117,0
2023/01/10,15:11:00,26140,26140,26140,26140,0,0
2023/01/10,15:12:00,26140,26140,26140,26140,0,0
2023/01/10,15:13:00,26140,26140,26140,26140,0,0
2023/01/10,15:14:00,26140,26140,26140,26140,0,0
2023/01/10,15:15:00,26140,26160,26140,26160,1259,0
2023/01/10,16:31:00,26130,26150,26130,26150,249,0
2023/01/10,16:32:00,26150,26160,26150,26150,99,0
2023/01/10,16:33:00,26150,26150,26150,26150,56,0
2023/01/10,16:34:00,26150,26150,26150,26150,58,0
2023/01/10,16:35:00,26160,26170,26150,26160,101,0
2023/01/10,16:36:00,26160,26160,26160,26160,60,0
2023/01/10,16:37:00,26170,26180,26170,26180,83,0
2023/01/10,16:38:00,26170,26170,26170,26170,14,0
2023/01/10,16:39:00,26170,26170,26170,26170,27,0
2023/01/10,16:40:00,26170,26180,26160,26170,80,0
2023/01/10,16:41:00,26170,26170,26170,26170,62,0
2023/01/10,16:42:00,26170,26170,26170,26170,0,0
2023/01/10,16:43:00,26170,26170,26170,26170,0,0
2023/01/10,16:44:00,26170,26170,26170,26170,0,0
2023/01/10,16:45:00,26170,26170,26170,26170,25,0
2023/01/10,16:46:00,26170,26170,26170,26170,2,0
2023/01/10,16:47:00,26170,26170,26170,26170,0,0
2023/01/10,16:48:00,26170,26170,26170,26170,0,0
2023/01/10,16:49:00,26160,26170,26160,26170,3,0
2023/01/10,16:50:00,26170,26170,26170,26170,20,0
2023/01/10,16:51:00,26160,26160,26160,26160,141,0
2023/01/10,16:52:00,26160,26160,26160,26160,0,0
2023/01/10,16:53:00,26160,26160,26160,26160,0,0
2023/01/10,16:54:00,26160,26160,26160,26160,0,0
2023/01/10,16:55:00,26160,26160,26160,26160,0,0
2023/01/10,16:56:00,26160,26160,26160,26160,31,0
2023/01/10,16:57:00,26160,26160,26160,26160,0,0
2023/01/10,16:58:00,26160,26160,26160,26160,1,0
2023/01/10,16:59:00,26160,26160,26160,26160,0,0
2023/01/10,17:00:00,26160,26160,26160,26160,0,0
2023/01/10,17:01:00,26170,26180,26170,26170,100,0
2023/01/10,17:02:00,26170,26170,26170,26170,47,0
2023/01/10,17:03:00,26170,26170,26170,26170,16,0
2023/01/10,17:04:00,26170,26170,26170,26170,10,0
2023/01/10,17:05:00,26170,26170,26170,26170,38,0
2023/01/10,17:06:00,26170,26170,26170,26170,51,0
2023/01/10,17:07:00,26170,26170,26170,26170,39,0
2023/01/10,17:08:00,26180,26180,26180,26180,1,0
2023/01/10,17:09:00,26170,26170,26170,26170,26,0
2023/01/10,17:10:00,26170,26170,26160,26160,27,0
2023/01/10,17:11:00,26160,26160,26160,26160,30,0
2023/01/10,17:12:00,26160,26170,26160,26160,52,0
2023/01/10,17:13:00,26160,26160,26160,26160,45,0
2023/01/10,17:14:00,26160,26160,26160,26160,0,0
2023/01/10,17:15:00,26150,26150,26150,26150,21,0
2023/01/10,17:16:00,26160,26160,26160,26160,16,0
2023/01/10,17:17:00,26160,26170,26160,26160,33,0
2023/01/10,17:18:00,26160,26170,26160,26160,33,0
2023/01/10,17:19:00,26150,26160,26150,26150,54,0
2023/01/10,17:20:00,26150,26150,26150,26150,14,0
2023/01/10,17:21:00,26150,26150,26150,26150,124,0
2023/01/10,17:22:00,26150,26150,26150,26150,0,0
2023/01/10,17:23:00,26160,26160,26160,26160,29,0
2023/01/10,17:24:00,26170,26180,26170,26180,19,0
2023/01/10,17:25:00,26180,26190,26180,26190,46,0
2023/01/10,17:26:00,26180,26180,26180,26180,31,0
2023/01/10,17:27:00,26180,26180,26180,26180,19,0
2023/01/10,17:28:00,26180,26180,26180,26180,12,0
2023/01/10,17:29:00,26180,26180,26180,26180,34,0
2023/01/10,17:30:00,26180,26180,26180,26180,6,0
2023/01/10,17:31:00,26170,26170,26170,26170,52,0
2023/01/10,17:32:00,26170,26180,26170,26180,40,0
2023/01/10,17:33:00,26180,26180,26180,26180,45,0
2023/01/10,17:34:00,26180,26180,26180,26180,10,0
2023/01/10,17:35:00,26180,26180,26180,26180,45,0
2023/01/10,17:36:00,26180,26180,26180,26180,8,0
2023/01/10,17:37:00,26180,26180,26170,26170,42,0
2023/01/10,17:38:00,26170,26170,26160,26160,38,0
2023/01/10,17:39:00,26170,26170,26170,26170,1,0
2023/01/10,17:40:00,26170,26170,26170,26170,0,0
2023/01/10,17:41:00,26170,26170,26170,26170,13,0
2023/01/10,17:42:00,26170,26170,26160,26160,17,0
2023/01/10,17:43:00,26160,26170,26160,26170,25,0
2023/01/10,17:44:00,26160,26160,26160,26160,8,0
2023/01/10,17:45:00,26160,26160,26160,26160,10,0
2023/01/10,17:46:00,26160,26160,26160,26160,21,0
2023/01/10,17:47:00,26160,26160,26160,26160,12,0
2023/01/10,17:48:00,26160,26160,26160,26160,21,0
2023/01/10,17:49:00,26150,26150,26150,26150,32,0
2023/01/10,17:50:00,26150,26150,26150,26150,17,0
2023/01/10,17:51:00,26150,26150,26150,26150,0,0
2023/01/10,17:52:00,26150,26150,26150,26150,9,0
2023/01/10,17:53:00,26150,26150,26150,26150,18,0
2023/01/10,17:54:00,26150,26150,26150,26150,22,0
2023/01/10,17:55:00,26150,26150,26150,26150,4,0
2023/01/10,17:56:00,26140,26140,26140,26140,35,0
2023/01/10,17:57:00,26140,26140,26140,26140,27,0
2023/01/10,17:58:00,26140,26140,26140,26140,12,0
2023/01/10,17:59:00,26130,26140,26130,26140,20,0
2023/01/10,18:00:00,26130,26130,26130,26130,115,0
2023/01/10,18:01:00,26140,26140,26130,26140,17,0
2023/01/10,18:02:00,26130,26130,26130,26130,48,0
2023/01/10,18:03:00,26140,26140,26140,26140,24,0
2023/01/10,18:04:00,26140,26140,26140,26140,14,0
2023/01/10,18:05:00,26130,26130,26130,26130,6,0
2023/01/10,18:06:00,26120,26120,26120,26120,47,0
2023/01/10,18:07:00,26120,26120,26120,26120,8,0
2023/01/10,18:08:00,26130,26130,26130,26130,52,0
2023/01/10,18:09:00,26120,26130,26120,26120,39,0
2023/01/10,18:10:00,26120,26130,26120,26130,14,0
2023/01/10,18:11:00,26130,26130,26130,26130,34,0
2023/01/10,18:12:00,26120,26130,26120,26130,97,0
2023/01/10,18:13:00,26130,26130,26130,26130,0,0
2023/01/10,18:14:00,26120,26130,26120,26120,32,0
2023/01/10,18:15:00,26120,26120,26120,26120,0,0
2023/01/10,18:16:00,26110,26110,26110,26110,39,0
2023/01/10,18:17:00,26120,26130,26120,26130,23,0
2023/01/10,18:18:00,26130,26130,26130,26130,64,0
2023/01/10,18:19:00,26130,26130,26130,26130,58,0
2023/01/10,18:20:00,26130,26130,26130,26130,0,0
2023/01/10,18:21:00,26120,26130,26120,26130,62,0
2023/01/10,18:22:00,26130,26130,26130,26130,0,0
2023/01/10,18:23:00,26130,26130,26130,26130,0,0
2023/01/10,18:24:00,26120,26120,26120,26120,23,0
2023/01/10,18:25:00,26120,26120,26120,26120,0,0
2023/01/10,18:26:00,26120,26130,26120,26130,13,0
2023/01/10,18:27:00,26140,26140,26140,26140,2,0
2023/01/10,18:28:00,26140,26140,26140,26140,32,0
2023/01/10,18:29:00,26140,26140,26140,26140,9,0
2023/01/10,18:30:00,26140,26140,26140,26140,14,0
2023/01/10,18:31:00,26140,26150,26140,26140,26,0
2023/01/10,18:32:00,26140,26140,26140,26140,22,0
2023/01/10,18:33:00,26140,26140,26140,26140,0,0
2023/01/10,18:34:00,26140,26140,26140,26140,19,0
2023/01/10,18:35:00,26140,26140,26140,26140,24,0
2023/01/10,18:36:00,26140,26140,26140,26140,65,0
2023/01/10,18:37:00,26140,26140,26140,26140,18,0
2023/01/10,18:38:00,26140,26140,26140,26140,0,0
2023/01/10,18:39:00,26150,26150,26150,26150,21,0
2023/01/10,18:40:00,26150,26150,26150,26150,0,0
2023/01/10,18:41:00,26150,26150,26150,26150,6,0
2023/01/10,18:42:00,26150,26150,26150,26150,7,0
2023/01/10,18:43:00,26150,26150,26150,26150,0,0
2023/01/10,18:44:00,26150,26150,26150,26150,36,0
2023/01/10,18:45:00,26150,26150,26150,26150,2,0
2023/01/10,18:46:00,26150,26150,26150,26150,14,0
2023/01/10,18:47:00,26140,26140,26140,26140,39,0
2023/01/10,18:48:00,26150,26150,26150,26150,23,0
2023/01/10,18:49:00,26150,26150,26150,26150,52,0
2023/01/10,18:50:00,26150,26150,26150,26150,0,0
2023/01/10,18:51:00,26150,26150,26150,26150,0,0
2023/01/10,18:52:00,26150,26160,26150,26150,17,0
2023/01/10,18:53:00,26150,26150,26150,26150,0,0
2023/01/10,18:54:00,26150,26150,26150,26150,38,0
2023/01/10,18:55:00,26150,26150,26150,26150,26,0
2023/01/10,18:56:00,26150,26160,26150,26160,33,0
2023/01/10,18:57:00,26150,26150,26150,26150,1,0
2023/01/10,18:58:00,26150,26150,26150,26150,71,0
2023/01/10,18:59:00,26150,26150,26150,26150,42,0
2023/01/10,19:00:00,26150,26150,26150,26150,0,0
2023/01/10,19:01:00,26150,26150,26150,26150,0,0
2023/01/10,19:02:00,26150,26150,26150,26150,2,0
2023/01/10,19:03:00,26150,26150,26150,26150,34,0
2023/01/10,19:04:00,26150,26150,26150,26150,0,0
2023/01/10,19:05:00,26150,26150,26150,26150,0,0
2023/01/10,19:06:00,26150,26150,26150,26150,0,0
2023/01/10,19:07:00,26150,26150,26150,26150,0,0
2023/01/10,19:08:00,26150,26150,26150,26150,0,0
2023/01/10,19:09:00,26150,26150,26150,26150,0,0
2023/01/10,19:10:00,26150,26150,26150,26150,16,0
2023/01/10,19:11:00,26150,26150,26150,26150,60,0
2023/01/10,19:12:00,26150,26150,26150,26150,2,0
2023/01/10,19:13:00,26150,26150,26150,26150,0,0
2023/01/10,19:14:00,26150,26150,26150,26150,0,0
2023/01/10,19:15:00,26140,26150,26140,26140,73,0
2023/01/10,19:16:00,26140,26140,26140,26140,13,0
2023/01/10,19:17:00,26140,26140,26140,26140,15,0
2023/01/10,19:18:00,26140,26140,26140,26140,0,0
2023/01/10,19:19:00,26140,26140,26140,26140,0,0
2023/01/10,19:20:00,26150,26150,26150,26150,56,0
2023/01/10,19:21:00,26150,26150,26150,26150,12,0
2023/01/10,19:22:00,26150,26150,26150,26150,57,0
2023/01/10,19:23:00,26150,26150,26150,26150,0,0
2023/01/10,19:24:00,26150,26150,26150,26150,49,0
2023/01/10,19:25:00,26150,26150,26150,26150,26,0
2023/01/10,19:26:00,26150,26150,26150,26150,4,0
2023/01/10,19:27:00,26150,26150,26150,26150,0,0
2023/01/10,19:28:00,26150,26150,26150,26150,30,0
2023/01/10,19:29:00,26150,26150,26150,26150,4,0
2023/01/10,19:30:00,26150,26150,26150,26150,4,0
2023/01/10,19:31:00,26150,26150,26150,26150,0,0
2023/01/10,19:32:00,26150,26150,26150,26150,0,0
2023/01/10,19:33:00,26150,26150,26150,26150,6,0
2023/01/10,19:34:00,26160,26160,26160,26160,53,0
2023/01/10,19:35:00,26160,26160,26160,26160,0,0
2023/01/10,19:36:00,26160,26160,26160,26160,66,0
2023/01/10,19:37:00,26160,26160,26160,26160,44,0
2023/01/10,19:38:00,26160,26160,26160,26160,19,0
2023/01/10,19:39:00,26170,26170,26160,26160,13,0
2023/01/10,19:40:00,26160,26160,26160,26160,3,0
2023/01/10,19:41:00,26160,26160,26160,26160,0,0
2023/01/10,19:42:00,26160,26170,26160,26160,19,0
2023/01/10,19:43:00,26160,26160,26160,26160,28,0
2023/01/10,19:44:00,26160,26160,26160,26160,0,0
2023/01/10,19:45:00,26160,26160,26150,26150,19,0
2023/01/10,19:46:00,26150,26150,26150,26150,1,0
2023/01/10,19:47:00,26150,26150,26150,26150,0,0
2023/01/10,19:48:00,26150,26150,26150,26150,0,0
2023/01/10,19:49:00,26150,26150,26150,26150,0,0
2023/01/10,19:50:00,26150,26150,26150,26150,0,0
2023/01/10,19:51:00,26150,26150,26150,26150,13,0
2023/01/10,19:52:00,26150,26150,26150,26150,0,0
2023/01/10,19:53:00,26150,26150,26150,26150,8,0
2023/01/10,19:54:00,26150,26150,26150,26150,4,0
2023/01/10,19:55:00,26150,26150,26150,26150,49,0
2023/01/10,19:56:00,26150,26150,26150,26150,4,0
2023/01/10,19:57:00,26150,26150,26150,26150,0,0
2023/01/10,19:58:00,26150,26150,26150,26150,3,0
2023/01/10,19:59:00,26150,26150,26150,26150,33,0
2023/01/10,20:00:00,26150,26150,26150,26150,0,0
2023/01/10,20:01:00,26150,26150,26150,26150,0,0
2023/01/10,20:02:00,26150,26150,26150,26150,0,0
2023/01/10,20:03:00,26150,26150,26150,26150,0,0
2023/01/10,20:04:00,26150,26150,26150,26150,0,0
2023/01/10,20:05:00,26150,26150,26150,26150,0,0
2023/01/10,20:06:00,26150,26150,26150,26150,2,0
2023/01/10,20:07:00,26140,26140,26140,26140,21,0
2023/01/10,20:08:00,26140,26140,26140,26140,0,0
2023/01/10,20:09:00,26140,26140,26140,26140,0,0
2023/01/10,20:10:00,26140,26140,26140,26140,0,0
2023/01/10,20:11:00,26130,26130,26130,26130,86,0
2023/01/10,20:12:00,26130,26130,26130,26130,2,0
2023/01/10,20:13:00,26130,26130,26130,26130,26,0
2023/01/10,20:14:00,26130,26130,26130,26130,10,0
2023/01/10,20:15:00,26120,26120,26120,26120,29,0
2023/01/10,20:16:00,26120,26120,26120,26120,0,0
2023/01/10,20:17:00,26120,26120,26120,26120,0,0
2023/01/10,20:18:00,26120,26120,26120,26120,72,0
2023/01/10,20:19:00,26120,26120,26120,26120,16,0
2023/01/10,20:20:00,26120,26120,26120,26120,9,0
2023/01/10,20:21:00,26120,26120,26120,26120,4,0
2023/01/10,20:22:00,26120,26120,26120,26120,0,0
2023/01/10,20:23:00,26120,26120,26120,26120,6,0
2023/01/10,20:24:00,26120,26120,26120,26120,0,0
2023/01/10,20:25:00,26120,26120,26120,26120,34,0
2023/01/10,20:26:00,26120,26120,26120,26120,23,0
2023/01/10,20:27:00,26120,26120,26120,26120,2,0
2023/01/10,20:28:00,26120,26120,26120,26120,4,0
2023/01/10,20:29:00,26120,26120,26120,26120,16,0
2023/01/10,20:30:00,26120,26120,26120,26120,0,0
2023/01/10,20:31:00,26120,26120,26120,26120,0,0
2023/01/10,20:32:00,26120,26120,26120,26120,0,0
2023/01/10,20:33:00,26120,26120,26120,26120,0,0
2023/01/10,20:34:00,26120,26120,26120,26120,30,0
2023/01/10,20:35:00,26120,26120,26120,26120,0,0
2023/01/10,20:36:00,26120,26120,26120,26120,0,0
2023/01/10,20:37:00,26120,26120,26120,26120,0,0
2023/01/10,20:38:00,26120,26120,26120,26120,0,0
2023/01/10,20:39:00,26120,26120,26120,26120,1,0
2023/01/10,20:40:00,26120,26120,26120,26120,13,0
2023/01/10,20:41:00,26120,26120,26120,26120,48,0
2023/01/10,20:42:00,26120,26120,26120,26120,30,0
2023/01/10,20:43:00,26120,26120,26110,26110,58,0
2023/01/10,20:44:00,26110,26110,26110,26110,56,0
2023/01/10,20:45:00,26110,26110,26110,26110,0,0
2023/01/10,20:46:00,26110,26110,26110,26110,0,0
2023/01/10,20:47:00,26110,26110,26110,26110,0,0
2023/01/10,20:48:00,26110,26110,26110,26110,0,0
2023/01/10,20:49:00,26110,26110,26110,26110,0,0
2023/01/10,20:50:00,26110,26110,26110,26110,17,0
2023/01/10,20:51:00,26110,26110,26110,26110,1,0
2023/01/10,20:52:00,26110,26110,26110,26110,0,0
2023/01/10,20:53:00,26110,26110,26110,26110,0,0
2023/01/10,20:54:00,26110,26110,26110,26110,1,0
2023/01/10,20:55:00,26110,26110,26110,26110,16,0
2023/01/10,20:56:00,26110,26110,26110,26110,10,0
2023/01/10,20:57:00,26110,26110,26110,26110,9,0
2023/01/10,20:58:00,26110,26110,26110,26110,15,0
2023/01/10,20:59:00,26110,26110,26110,26110,9,0
2023/01/10,21:00:00,26110,26110,26110,26110,11,0
2023/01/10,21:01:00,26110,26110,26110,26110,0,0
2023/01/10,21:02:00,26110,26110,26110,26110,0,0
2023/01/10,21:03:00,26110,26110,26110,26110,0,0
2023/01/10,21:04:00,26110,26110,26110,26110,13,0
2023/01/10,21:05:00,26110,26110,26110,26110,6,0
2023/01/10,21:06:00,26110,26110,26110,26110,19,0
2023/01/10,21:07:00,26110,26110,26110,26110,6,0
2023/01/10,21:08:00,26110,26110,26110,26110,9,0
2023/01/10,21:09:00,26110,26110,26110,26110,20,0
2023/01/10,21:10:00,26110,26110,26110,26110,28,0
2023/01/10,21:11:00,26110,26110,26110,26110,21,0
2023/01/10,21:12:00,26100,26110,26090,26110,176,0
2023/01/10,21:13:00,26110,26110,26110,26110,2,0
2023/01/10,21:14:00,26110,26110,26110,26110,0,0
2023/01/10,21:15:00,26110,26110,26110,26110,11,0
2023/01/10,21:16:00,26110,26110,26110,26110,16,0
2023/01/10,21:17:00,26110,26110,26100,26100,17,0
2023/01/10,21:18:00,26100,26100,26090,26090,162,0
2023/01/10,21:19:00,26090,26090,26090,26090,65,0
2023/01/10,21:20:00,26090,26090,26090,26090,30,0
2023/01/10,21:21:00,26090,26100,26090,26090,46,0
2023/01/10,21:22:00,26090,26090,26090,26090,1,0
2023/01/10,21:23:00,26090,26090,26090,26090,10,0
2023/01/10,21:24:00,26090,26090,26090,26090,20,0
2023/01/10,21:25:00,26090,26090,26090,26090,7,0
2023/01/10,21:26:00,26100,26110,26100,26110,39,0
2023/01/10,21:27:00,26100,26100,26100,26100,8,0
2023/01/10,21:28:00,26100,26100,26100,26100,13,0
2023/01/10,21:29:00,26100,26100,26100,26100,10,0
2023/01/10,21:30:00,26100,26100,26100,26100,23,0
2023/01/10,21:31:00,26100,26100,26100,26100,8,0
2023/01/10,21:32:00,26100,26100,26100,26100,16,0
2023/01/10,21:33:00,26100,26100,26100,26100,9,0
2023/01/10,21:34:00,26100,26100,26100,26100,0,0
2023/01/10,21:35:00,26100,26100,26100,26100,0,0
2023/01/10,21:36:00,26100,26100,26100,26100,1,0
2023/01/10,21:37:00,26100,26100,26100,26100,30,0
2023/01/10,21:38:00,26100,26100,26100,26100,5,0
2023/01/10,21:39:00,26100,26100,26100,26100,0,0
2023/01/10,21:40:00,26100,26100,26100,26100,0,0
2023/01/10,21:41:00,26100,26100,26100,26100,84,0
2023/01/10,21:42:00,26100,26100,26100,26100,0,0
2023/01/10,21:43:00,26110,26110,26110,26110,22,0
2023/01/10,21:44:00,26110,26110,26110,26110,12,0
2023/01/10,21:45:00,26110,26110,26110,26110,22,0
2023/01/10,21:46:00,26110,26110,26110,26110,0,0
2023/01/10,21:47:00,26100,26100,26100,26100,3,0
2023/01/10,21:48:00,26110,26110,26110,26110,1,0
2023/01/10,21:49:00,26100,26100,26100,26100,6,0
2023/01/10,21:50:00,26100,26100,26100,26100,22,0
2023/01/10,21:51:00,26100,26100,26100,26100,0,0
2023/01/10,21:52:00,26100,26100,26100,26100,2,0
2023/01/10,21:53:00,26100,26100,26100,26100,25,0
2023/01/10,21:54:00,26100,26100,26100,26100,30,0
2023/01/10,21:55:00,26100,26100,26100,26100,0,0
2023/01/10,21:56:00,26100,26100,26100,26100,6,0
2023/01/10,21:57:00,26110,26110,26110,26110,20,0
2023/01/10,21:58:00,26120,26120,26120,26120,3,0
2023/01/10,21:59:00,26120,26120,26120,26120,1,0
2023/01/10,22:00:00,26120,26120,26120,26120,0,0
2023/01/10,22:01:00,26110,26110,26110,26110,15,0
2023/01/10,22:02:00,26110,26110,26110,26110,0,0
2023/01/10,22:03:00,26110,26110,26110,26110,0,0
2023/01/10,22:04:00,26110,26110,26110,26110,8,0
2023/01/10,22:05:00,26110,26110,26110,26110,2,0
2023/01/10,22:06:00,26100,26100,26100,26100,1,0
2023/01/10,22:07:00,26100,26100,26100,26100,7,0
2023/01/10,22:08:00,26110,26120,26110,26120,12,0
2023/01/10,22:09:00,26120,26120,26120,26120,1,0
2023/01/10,22:10:00,26110,26110,26110,26110,12,0
2023/01/10,22:11:00,26120,26120,26120,26120,59,0
2023/01/10,22:12:00,26120,26120,26120,26120,13,0
2023/01/10,22:13:00,26120,26120,26120,26120,0,0
2023/01/10,22:14:00,26110,26110,26110,26110,1,0
2023/01/10,22:15:00,26120,26120,26110,26110,37,0
2023/01/10,22:16:00,26110,26110,26110,26110,0,0
2023/01/10,22:17:00,26100,26100,26100,26100,29,0
2023/01/10,22:18:00,26090,26090,26090,26090,94,0
2023/01/10,22:19:00,26090,26090,26090,26090,0,0
2023/01/10,22:20:00,26090,26090,26090,26090,0,0
2023/01/10,22:21:00,26090,26090,26090,26090,6,0
2023/01/10,22:22:00,26090,26090,26090,26090,0,0
2023/01/10,22:23:00,26090,26100,26090,26090,26,0
2023/01/10,22:24:00,26090,26090,26090,26090,22,0
2023/01/10,22:25:00,26090,26090,26090,26090,50,0
2023/01/10,22:26:00,26090,26090,26090,26090,46,0
2023/01/10,22:27:00,26090,26090,26090,26090,0,0
2023/01/10,22:28:00,26090,26090,26090,26090,0,0
2023/01/10,22:29:00,26090,26090,26090,26090,0,0
2023/01/10,22:30:00,26080,26080,26070,26080,56,0
2023/01/10,22:31:00,26070,26080,26070,26080,9,0
2023/01/10,22:32:00,26080,26080,26080,26080,10,0
2023/01/10,22:33:00,26080,26080,26070,26070,97,0
2023/01/10,22:34:00,26070,26080,26070,26080,30,0
2023/01/10,22:35:00,26080,26080,26080,26080,17,0
2023/01/10,22:36:00,26090,26090,26090,26090,33,0
2023/01/10,22:37:00,26090,26090,26090,26090,14,0
2023/01/10,22:38:00,26090,26090,26090,26090,45,0
2023/01/10,22:39:00,26090,26090,26080,26090,28,0
2023/01/10,22:40:00,26090,26090,26090,26090,7,0
2023/01/10,22:41:00,26100,26100,26100,26100,5,0
2023/01/10,22:42:00,26100,26100,26100,26100,0,0
2023/01/10,22:43:00,26090,26090,26090,26090,25,0
2023/01/10,22:44:00,26090,26090,26090,26090,0,0
2023/01/10,22:45:00,26090,26090,26090,26090,0,0
2023/01/10,22:46:00,26090,26090,26090,26090,19,0
2023/01/10,22:47:00,26090,26090,26090,26090,9,0
2023/01/10,22:48:00,26090,26090,26090,26090,17,0
2023/01/10,22:49:00,26090,26090,26090,26090,14,0
2023/01/10,22:50:00,26090,26090,26090,26090,1,0
2023/01/10,22:51:00,26090,26090,26090,26090,0,0
2023/01/10,22:52:00,26090,26090,26090,26090,0,0
2023/01/10,22:53:00,26100,26100,26100,26100,13,0
2023/01/10,22:54:00,26100,26100,26100,26100,0,0
2023/01/10,22:55:00,26100,26100,26100,26100,21,0
2023/01/10,22:56:00,26110,26110,26110,26110,2,0
2023/01/10,22:57:00,26100,26100,26100,26100,5,0
2023/01/10,22:58:00,26100,26100,26100,26100,0,0
2023/01/10,22:59:00,26110,26110,26110,26110,20,0
2023/01/10,23:00:00,26110,26110,26110,26110,5,0
2023/01/10,23:01:00,26110,26140,26110,26140,168,0
2023/01/10,23:02:00,26140,26140,26110,26110,52,0
2023/01/10,23:03:00,26110,26130,26110,26130,39,0
2023/01/10,23:04:00,26130,26140,26120,26130,56,0
2023/01/10,23:05:00,26130,26140,26130,26140,40,0
2023/01/10,23:06:00,26140,26140,26140,26140,83,0
2023/01/10,23:07:00,26140,26140,26140,26140,13,0
2023/01/10,23:08:00,26140,26140,26140,26140,11,0
2023/01/10,23:09:00,26140,26140,26140,26140,40,0
2023/01/10,23:10:00,26140,26140,26140,26140,28,0
2023/01/10,23:11:00,26140,26140,26130,26130,32,0
2023/01/10,23:12:00,26130,26140,26130,26140,41,0
2023/01/10,23:13:00,26130,26130,26130,26130,17,0
2023/01/10,23:14:00,26140,26140,26140,26140,3,0
2023/01/10,23:15:00,26140,26140,26140,26140,8,0
2023/01/10,23:16:00,26150,26150,26140,26140,29,0
2023/01/10,23:17:00,26140,26140,26140,26140,39,0
2023/01/10,23:18:00,26140,26140,26130,26130,57,0
2023/01/10,23:19:00,26140,26150,26140,26140,22,0
2023/01/10,23:20:00,26140,26140,26140,26140,0,0
2023/01/10,23:21:00,26140,26140,26140,26140,6,0
2023/01/10,23:22:00,26140,26140,26140,26140,4,0
2023/01/10,23:23:00,26140,26140,26140,26140,4,0
2023/01/10,23:24:00,26130,26130,26130,26130,6,0
2023/01/10,23:25:00,26130,26130,26130,26130,0,0
2023/01/10,23:26:00,26140,26140,26140,26140,16,0
2023/01/10,23:27:00,26140,26140,26140,26140,5,0
2023/01/10,23:28:00,26130,26130,26130,26130,6,0
2023/01/10,23:29:00,26130,26130,26130,26130,22,0
2023/01/10,23:30:00,26130,26130,26130,26130,20,0
2023/01/10,23:31:00,26130,26130,26120,26120,161,0
2023/01/10,23:32:00,26120,26140,26120,26140,80,0
2023/01/10,23:33:00,26140,26140,26140,26140,76,0
2023/01/10,23:34:00,26150,26160,26140,26150,113,0
2023/01/10,23:35:00,26150,26160,26150,26160,125,0
2023/01/10,23:36:00,26160,26160,26160,26160,63,0
2023/01/10,23:37:00,26160,26160,26160,26160,44,0
2023/01/10,23:38:00,26150,26150,26150,26150,29,0
2023/01/10,23:39:00,26150,26150,26150,26150,68,0
2023/01/10,23:40:00,26150,26150,26140,26140,53,0
2023/01/10,23:41:00,26140,26140,26140,26140,67,0
2023/01/10,23:42:00,26130,26140,26130,26140,126,0
2023/01/10,23:43:00,26130,26130,26130,26130,79,0
2023/01/10,23:44:00,26130,26140,26130,26130,48,0
2023/01/10,23:45:00,26130,26130,26130,26130,46,0
2023/01/10,23:46:00,26130,26130,26130,26130,28,0
2023/01/10,23:47:00,26130,26130,26110,26110,112,0
2023/01/10,23:48:00,26100,26100,26090,26100,87,0
2023/01/10,23:49:00,26110,26110,26110,26110,45,0
2023/01/10,23:50:00,26110,26110,26110,26110,24,0
2023/01/10,23:51:00,26110,26110,26100,26100,79,0
2023/01/10,23:52:00,26100,26110,26100,26110,37,0
2023/01/10,23:53:00,26110,26110,26100,26100,67,0
2023/01/10,23:54:00,26110,26140,26110,26140,77,0
2023/01/10,23:55:00,26140,26140,26140,26140,28,0
2023/01/10,23:56:00,26140,26150,26140,26150,81,0
2023/01/10,23:57:00,26150,26150,26150,26150,1,0
2023/01/10,23:58:00,26140,26140,26140,26140,60,0
2023/01/10,23:59:00,26150,26150,26140,26140,63,0
2023/01/11,00:00:00,26130,26140,26130,26140,34,0
2023/01/11,00:01:00,26140,26140,26140,26140,43,0
2023/01/11,00:02:00,26140,26140,26140,26140,12,0
2023/01/11,00:03:00,26140,26140,26130,26130,33,0
2023/01/11,00:04:00,26130,26130,26130,26130,11,0
2023/01/11,00:05:00,26140,26140,26140,26140,36,0
2023/01/11,00:06:00,26140,26150,26140,26150,41,0
2023/01/11,00:07:00,26140,26160,26140,26150,65,0
2023/01/11,00:08:00,26150,26150,26150,26150,12,0
2023/01/11,00:09:00,26150,26150,26150,26150,5,0
2023/01/11,00:10:00,26160,26160,26150,26150,7,0
2023/01/11,00:11:00,26150,26150,26150,26150,42,0
2023/01/11,00:12:00,26150,26150,26150,26150,24,0
2023/01/11,00:13:00,26150,26170,26150,26170,146,0
2023/01/11,00:14:00,26170,26180,26170,26180,45,0
2023/01/11,00:15:00,26180,26180,26170,26170,122,0
2023/01/11,00:16:00,26180,26180,26170,26170,68,0
2023/01/11,00:17:00,26180,26180,26180,26180,7,0
2023/01/11,00:18:00,26180,26190,26180,26180,22,0
2023/01/11,00:19:00,26170,26170,26170,26170,12,0
2023/01/11,00:20:00,26160,26160,26150,26160,25,0
2023/01/11,00:21:00,26150,26150,26140,26150,42,0
2023/01/11,00:22:00,26140,26150,26140,26140,20,0
2023/01/11,00:23:00,26140,26140,26140,26140,0,0
2023/01/11,00:24:00,26140,26140,26140,26140,43,0
2023/01/11,00:25:00,26140,26140,26140,26140,12,0
2023/01/11,00:26:00,26140,26150,26140,26150,50,0
2023/01/11,00:27:00,26150,26150,26150,26150,10,0
2023/01/11,00:28:00,26150,26150,26150,26150,0,0
2023/01/11,00:29:00,26150,26150,26150,26150,8,0
2023/01/11,00:30:00,26140,26140,26120,26130,44,0
2023/01/11,00:31:00,26130,26130,26120,26120,21,0
2023/01/11,00:32:00,26110,26110,26090,26100,115,0
2023/01/11,00:33:00,26100,26110,26100,26110,38,0
2023/01/11,00:34:00,26100,26110,26090,26090,197,0
2023/01/11,00:35:00,26090,26100,26090,26100,20,0
2023/01/11,00:36:00,26100,26100,26100,26100,51,0
2023/01/11,00:37:00,26090,26100,26090,26090,66,0
2023/01/11,00:38:00,26090,26100,26090,26090,23,0
2023/01/11,00:39:00,26090,26100,26090,26100,12,0
2023/01/11,00:40:00,26100,26100,26100,26100,4,0
2023/01/11,00:41:00,26100,26110,26100,26100,15,0
2023/01/11,00:42:00,26100,26110,26100,26100,4,0
2023/01/11,00:43:00,26100,26100,26100,26100,2,0
2023/01/11,00:44:00,26090,26090,26090,26090,39,0
2023/01/11,00:45:00,26080,26080,26080,26080,95,0
2023/01/11,00:46:00,26080,26080,26070,26080,29,0
2023/01/11,00:47:00,26090,26090,26090,26090,18,0
2023/01/11,00:48:00,26100,26110,26100,26110,31,0
2023/01/11,00:49:00,26110,26120,26110,26120,151,0
2023/01/11,00:50:00,26120,26120,26110,26110,25,0
2023/01/11,00:51:00,26110,26130,26110,26130,15,0
2023/01/11,00:52:00,26130,26130,26130,26130,28,0
2023/01/11,00:53:00,26140,26140,26130,26130,32,0
2023/01/11,00:54:00,26130,26140,26130,26140,30,0
2023/01/11,00:55:00,26140,26140,26140,26140,21,0
2023/01/11,00:56:00,26140,26140,26140,26140,10,0
2023/01/11,00:57:00,26140,26150,26140,26150,207,0
2023/01/11,00:58:00,26160,26160,26150,26150,59,0
2023/01/11,00:59:00,26150,26150,26150,26150,13,0
2023/01/11,01:00:00,26150,26150,26150,26150,14,0
2023/01/11,01:01:00,26150,26160,26150,26160,90,0
2023/01/11,01:02:00,26150,26160,26150,26160,100,0
2023/01/11,01:03:00,26150,26160,26150,26160,118,0
2023/01/11,01:04:00,26160,26160,26160,26160,4,0
2023/01/11,01:05:00,26170,26170,26170,26170,38,0
2023/01/11,01:06:00,26170,26170,26170,26170,6,0
2023/01/11,01:07:00,26170,26170,26170,26170,14,0
2023/01/11,01:08:00,26170,26170,26170,26170,62,0
2023/01/11,01:09:00,26170,26170,26170,26170,26,0
2023/01/11,01:10:00,26170,26170,26160,26170,6,0
2023/01/11,01:11:00,26170,26170,26170,26170,0,0
2023/01/11,01:12:00,26170,26170,26170,26170,14,0
2023/01/11,01:13:00,26170,26180,26170,26180,5,0
2023/01/11,01:14:00,26180,26180,26180,26180,77,0
2023/01/11,01:15:00,26180,26180,26180,26180,15,0
2023/01/11,01:16:00,26180,26180,26180,26180,10,0
2023/01/11,01:17:00,26180,26180,26180,26180,0,0
2023/01/11,01:18:00,26180,26180,26170,26170,26,0
2023/01/11,01:19:00,26170,26170,26170,26170,42,0
2023/01/11,01:20:00,26170,26170,26170,26170,1,0
2023/01/11,01:21:00,26180,26180,26180,26180,36,0
2023/01/11,01:22:00,26180,26180,26180,26180,0,0
2023/01/11,01:23:00,26180,26180,26170,26170,10,0
2023/01/11,01:24:00,26170,26180,26170,26180,30,0
2023/01/11,01:25:00,26180,26180,26180,26180,24,0
2023/01/11,01:26:00,26180,26180,26180,26180,1,0
2023/01/11,01:27:00,26170,26170,26170,26170,16,0
2023/01/11,01:28:00,26170,26170,26170,26170,53,0
2023/01/11,01:29:00,26170,26170,26170,26170,10,0
2023/01/11,01:30:00,26170,26170,26160,26170,30,0
2023/01/11,01:31:00,26180,26180,26170,26170,2,0
2023/01/11,01:32:00,26170,26170,26160,26160,16,0
2023/01/11,01:33:00,26170,26170,26160,26160,7,0
2023/01/11,01:34:00,26170,26170,26160,26160,98,0
2023/01/11,01:35:00,26150,26160,26150,26160,76,0
2023/01/11,01:36:00,26160,26160,26160,26160,38,0
2023/01/11,01:37:00,26160,26160,26160,26160,30,0
2023/01/11,01:38:00,26160,26170,26160,26170,7,0
2023/01/11,01:39:00,26160,26160,26160,26160,3,0
2023/01/11,01:40:00,26160,26160,26160,26160,0,0
2023/01/11,01:41:00,26160,26160,26160,26160,5,0
2023/01/11,01:42:00,26160,26160,26160,26160,59,0
2023/01/11,01:43:00,26160,26160,26160,26160,0,0
2023/01/11,01:44:00,26160,26160,26160,26160,0,0
2023/01/11,01:45:00,26160,26160,26160,26160,27,0
2023/01/11,01:46:00,26160,26160,26150,26150,196,0
2023/01/11,01:47:00,26160,26170,26160,26170,47,0
2023/01/11,01:48:00,26170,26170,26170,26170,16,0
2023/01/11,01:49:00,26170,26170,26170,26170,1,0
2023/01/11,01:50:00,26170,26170,26170,26170,3,0
2023/01/11,01:51:00,26170,26180,26170,26170,15,0
2023/01/11,01:52:00,26170,26170,26170,26170,33,0
2023/01/11,01:53:00,26170,26170,26170,26170,30,0
2023/01/11,01:54:00,26170,26170,26170,26170,0,0
2023/01/11,01:55:00,26170,26170,26170,26170,2,0
2023/01/11,01:56:00,26180,26180,26180,26180,95,0
2023/01/11,01:57:00,26180,26180,26180,26180,5,0
2023/01/11,01:58:00,26180,26180,26180,26180,0,0
2023/01/11,01:59:00,26180,26180,26180,26180,0,0
2023/01/11,02:00:00,26180,26180,26180,26180,55,0
2023/01/11,02:01:00,26180,26180,26160,26160,45,0
2023/01/11,02:02:00,26160,26160,26160,26160,50,0
2023/01/11,02:03:00,26160,26160,26160,26160,40,0
2023/01/11,02:04:00,26170,26170,26170,26170,19,0
2023/01/11,02:05:00,26170,26170,26170,26170,23,0
2023/01/11,02:06:00,26170,26170,26170,26170,5,0
2023/01/11,02:07:00,26180,26180,26180,26180,3,0
2023/01/11,02:08:00,26180,26180,26180,26180,0,0
2023/01/11,02:09:00,26180,26190,26180,26190,90,0
2023/01/11,02:10:00,26190,26200,26190,26200,8,0
2023/01/11,02:11:00,26190,26190,26190,26190,10,0
2023/01/11,02:12:00,26200,26200,26200,26200,1,0
2023/01/11,02:13:00,26200,26200,26200,26200,74,0
2023/01/11,02:14:00,26200,26200,26200,26200,0,0
2023/01/11,02:15:00,26200,26200,26200,26200,0,0
2023/01/11,02:16:00,26210,26210,26200,26200,51,0
2023/01/11,02:17:00,26200,26200,26200,26200,9,0
2023/01/11,02:18:00,26200,26200,26200,26200,0,0
2023/01/11,02:19:00,26200,26200,26200,26200,0,0
2023/01/11,02:20:00,26200,26200,26200,26200,0,0
2023/01/11,02:21:00,26190,26190,26190,26190,15,0
2023/01/11,02:22:00,26190,26190,26190,26190,2,0
2023/01/11,02:23:00,26190,26190,26190,26190,1,0
2023/01/11,02:24:00,26190,26200,26190,26200,2,0
2023/01/11,02:25:00,26200,26200,26200,26200,4,0
2023/01/11,02:26:00,26200,26200,26200,26200,5,0
2023/01/11,02:27:00,26200,26200,26200,26200,8,0
2023/01/11,02:28:00,26200,26200,26200,26200,17,0
2023/01/11,02:29:00,26200,26200,26200,26200,0,0
2023/01/11,02:30:00,26200,26200,26200,26200,0,0
2023/01/11,02:31:00,26200,26200,26200,26200,0,0
2023/01/11,02:32:00,26200,26210,26200,26210,50,0
2023/01/11,02:33:00,26210,26210,26210,26210,2,0
2023/01/11,02:34:00,26200,26200,26200,26200,28,0
2023/01/11,02:35:00,26210,26210,26210,26210,1,0
2023/01/11,02:36:00,26200,26200,26200,26200,10,0
2023/01/11,02:37:00,26210,26220,26200,26210,99,0
2023/01/11,02:38:00,26210,26210,26210,26210,4,0
2023/01/11,02:39:00,26220,26220,26220,26220,1,0
2023/01/11,02:40:00,26220,26220,26220,26220,69,0
2023/01/11,02:41:00,26220,26220,26220,26220,0,0
2023/01/11,02:42:00,26220,26230,26220,26230,83,0
2023/01/11,02:43:00,26220,26220,26220,26220,4,0
2023/01/11,02:44:00,26220,26220,26220,26220,0,0
2023/01/11,02:45:00,26220,26220,26220,26220,0,0
2023/01/11,02:46:00,26210,26210,26210,26210,25,0
2023/01/11,02:47:00,26220,26220,26210,26210,12,0
2023/01/11,02:48:00,26210,26210,26210,26210,5,0
2023/01/11,02:49:00,26210,26210,26210,26210,7,0
2023/01/11,02:50:00,26200,26200,26200,26200,2,0
2023/01/11,02:51:00,26200,26200,26200,26200,1,0
2023/01/11,02:52:00,26200,26200,26200,26200,10,0
2023/01/11,02:53:00,26200,26200,26200,26200,2,0
2023/01/11,02:54:00,26200,26200,26200,26200,34,0
2023/01/11,02:55:00,26200,26200,26200,26200,2,0
2023/01/11,02:56:00,26200,26200,26200,26200,1,0
2023/01/11,02:57:00,26200,26200,26200,26200,0,0
2023/01/11,02:58:00,26190,26190,26190,26190,17,0
2023/01/11,02:59:00,26190,26190,26190,26190,0,0
2023/01/11,03:00:00,26200,26200,26200,26200,13,0
2023/01/11,03:01:00,26200,26200,26200,26200,0,0
2023/01/11,03:02:00,26200,26200,26200,26200,17,0
2023/01/11,03:03:00,26200,26200,26200,26200,23,0
2023/01/11,03:04:00,26200,26200,26200,26200,4,0
2023/01/11,03:05:00,26200,26200,26200,26200,0,0
2023/01/11,03:06:00,26210,26210,26210,26210,7,0
2023/01/11,03:07:00,26210,26210,26210,26210,27,0
2023/01/11,03:08:00,26210,26210,26210,26210,3,0
2023/01/11,03:09:00,26220,26220,26220,26220,9,0
2023/01/11,03:10:00,26220,26220,26220,26220,4,0
2023/01/11,03:11:00,26220,26220,26220,26220,1,0
2023/01/11,03:12:00,26220,26220,26220,26220,3,0
2023/01/11,03:13:00,26220,26220,26220,26220,1,0
2023/01/11,03:14:00,26220,26220,26220,26220,0,0
2023/01/11,03:15:00,26220,26220,26220,26220,40,0
2023/01/11,03:16:00,26220,26220,26210,26210,28,0
2023/01/11,03:17:00,26220,26220,26220,26220,42,0
2023/01/11,03:18:00,26210,26210,26210,26210,6,0
2023/01/11,03:19:00,26210,26210,26210,26210,7,0
2023/01/11,03:20:00,26210,26210,26210,26210,0,0
2023/01/11,03:21:00,26210,26210,26210,26210,0,0
2023/01/11,03:22:00,26210,26210,26210,26210,21,0
2023/01/11,03:23:00,26210,26210,26210,26210,0,0
2023/01/11,03:24:00,26220,26230,26220,26220,14,0
2023/01/11,03:25:00,26220,26220,26220,26220,2,0
2023/01/11,03:26:00,26220,26220,26220,26220,0,0
2023/01/11,03:27:00,26220,26220,26220,26220,0,0
2023/01/11,03:28:00,26220,26220,26220,26220,0,0
2023/01/11,03:29:00,26220,26220,26220,26220,0,0
2023/01/11,03:30:00,26220,26220,26220,26220,0,0
2023/01/11,03:31:00,26220,26220,26220,26220,27,0
2023/01/11,03:32:00,26220,26220,26220,26220,0,0
2023/01/11,03:33:00,26220,26220,26220,26220,0,0
2023/01/11,03:34:00,26230,26230,26230,26230,84,0
2023/01/11,03:35:00,26230,26230,26230,26230,12,0
2023/01/11,03:36:00,26240,26250,26240,26240,163,0
2023/01/11,03:37:00,26250,26250,26240,26240,5,0
2023/01/11,03:38:00,26240,26240,26240,26240,20,0
2023/01/11,03:39:00,26240,26240,26240,26240,0,0
2023/01/11,03:40:00,26240,26240,26240,26240,38,0
2023/01/11,03:41:00,26250,26250,26250,26250,81,0
2023/01/11,03:42:00,26240,26240,26240,26240,37,0
2023/01/11,03:43:00,26240,26240,26240,26240,6,0
2023/01/11,03:44:00,26240,26240,26240,26240,0,0
2023/01/11,03:45:00,26240,26240,26240,26240,0,0
2023/01/11,03:46:00,26240,26240,26240,26240,1,0
2023/01/11,03:47:00,26240,26240,26240,26240,0,0
2023/01/11,03:48:00,26240,26240,26240,26240,20,0
2023/01/11,03:49:00,26240,26240,26240,26240,0,0
2023/01/11,03:50:00,26240,26240,26240,26240,1,0
2023/01/11,03:51:00,26240,26240,26240,26240,8,0
2023/01/11,03:52:00,26240,26240,26240,26240,0,0
2023/01/11,03:53:00,26240,26240,26240,26240,0,0
2023/01/11,03:54:00,26230,26230,26230,26230,16,0
2023/01/11,03:55:00,26230,26230,26230,26230,3,0
2023/01/11,03:56:00,26230,26230,26230,26230,0,0
2023/01/11,03:57:00,26230,26230,26230,26230,31,0
2023/01/11,03:58:00,26240,26240,26240,26240,9,0
2023/01/11,03:59:00,26240,26240,26240,26240,0,0
2023/01/11,04:00:00,26250,26250,26250,26250,14,0
2023/01/11,04:01:00,26260,26260,26260,26260,1,0
2023/01/11,04:02:00,26260,26260,26260,26260,108,0
2023/01/11,04:03:00,26260,26260,26260,26260,9,0
2023/01/11,04:04:00,26260,26260,26260,26260,11,0
2023/01/11,04:05:00,26260,26260,26260,26260,0,0
2023/01/11,04:06:00,26260,26260,26250,26250,13,0
2023/01/11,04:07:00,26250,26250,26250,26250,8,0
2023/01/11,04:08:00,26250,26250,26250,26250,2,0
2023/01/11,04:09:00,26250,26250,26250,26250,3,0
2023/01/11,04:10:00,26250,26250,26250,26250,0,0
2023/01/11,04:11:00,26250,26250,26250,26250,0,0
2023/01/11,04:12:00,26250,26250,26250,26250,5,0
2023/01/11,04:13:00,26260,26260,26260,26260,7,0
2023/01/11,04:14:00,26260,26260,26260,26260,0,0
2023/01/11,04:15:00,26260,26260,26260,26260,5,0
2023/01/11,04:16:00,26260,26260,26260,26260,38,0
2023/01/11,04:17:00,26270,26270,26270,26270,2,0
2023/01/11,04:18:00,26260,26260,26260,26260,4,0
2023/01/11,04:19:00,26260,26260,26260,26260,10,0
2023/01/11,04:20:00,26260,26260,26260,26260,0,0
2023/01/11,04:21:00,26270,26270,26270,26270,1,0
2023/01/11,04:22:00,26260,26260,26260,26260,12,0
2023/01/11,04:23:00,26260,26260,26260,26260,1,0
2023/01/11,04:24:00,26260,26260,26260,26260,0,0
2023/01/11,04:25:00,26250,26250,26250,26250,2,0
2023/01/11,04:26:00,26260,26260,26260,26260,9,0
2023/01/11,04:27:00,26250,26250,26250,26250,1,0
2023/01/11,04:28:00,26250,26250,26250,26250,0,0
2023/01/11,04:29:00,26260,26260,26250,26260,7,0
2023/01/11,04:30:00,26260,26260,26260,26260,4,0
2023/01/11,04:31:00,26260,26260,26260,26260,3,0
2023/01/11,04:32:00,26260,26260,26260,26260,7,0
2023/01/11,04:33:00,26260,26260,26260,26260,0,0
2023/01/11,04:34:00,26260,26260,26260,26260,0,0
2023/01/11,04:35:00,26260,26260,26260,26260,39,0
2023/01/11,04:36:00,26260,26260,26260,26260,1,0
2023/01/11,04:37:00,26260,26260,26260,26260,0,0
2023/01/11,04:38:00,26270,26270,26260,26260,3,0
2023/01/11,04:39:00,26250,26250,26250,26250,28,0
2023/01/11,04:40:00,26250,26250,26250,26250,6,0
2023/01/11,04:41:00,26250,26250,26250,26250,1,0
2023/01/11,04:42:00,26250,26250,26250,26250,0,0
2023/01/11,04:43:00,26250,26260,26250,26250,7,0
2023/01/11,04:44:00,26250,26250,26250,26250,4,0
2023/01/11,04:45:00,26250,26250,26250,26250,6,0
2023/01/11,04:46:00,26250,26250,26250,26250,0,0
2023/01/11,04:47:00,26250,26250,26250,26250,0,0
2023/01/11,04:48:00,26250,26260,26250,26260,4,0
2023/01/11,04:49:00,26260,26260,26260,26260,0,0
2023/01/11,04:50:00,26260,26260,26260,26260,0,0
2023/01/11,04:51:00,26260,26260,26260,26260,0,0
2023/01/11,04:52:00,26250,26250,26250,26250,27,0
2023/01/11,04:53:00,26250,26250,26250,26250,0,0
2023/01/11,04:54:00,26250,26250,26250,26250,0,0
2023/01/11,04:55:00,26250,26250,26250,26250,3,0
2023/01/11,04:56:00,26250,26250,26250,26250,1,0
2023/01/11,04:57:00,26250,26250,26250,26250,0,0
2023/01/11,04:58:00,26250,26250,26250,26250,13,0
2023/01/11,04:59:00,26250,26250,26250,26250,20,0
2023/01/11,05:00:00,26250,26250,26250,26250,0,0
2023/01/11,05:01:00,26250,26250,26250,26250,7,0
2023/01/11,05:02:00,26240,26240,26240,26240,14,0
2023/01/11,05:03:00,26230,26230,26230,26230,22,0
2023/01/11,05:04:00,26230,26230,26230,26230,47,0
2023/01/11,05:05:00,26240,26240,26230,26230,32,0
2023/01/11,05:06:00,26230,26230,26230,26230,0,0
2023/01/11,05:07:00,26230,26230,26220,26220,13,0
2023/01/11,05:08:00,26220,26220,26220,26220,7,0
2023/01/11,05:09:00,26230,26230,26230,26230,3,0
2023/01/11,05:10:00,26230,26230,26230,26230,12,0
2023/01/11,05:11:00,26230,26230,26230,26230,7,0
2023/01/11,05:12:00,26220,26220,26220,26220,8,0
2023/01/11,05:13:00,26220,26220,26220,26220,0,0
2023/01/11,05:14:00,26220,26220,26220,26220,0,0
2023/01/11,05:15:00,26230,26230,26230,26230,47,0
2023/01/11,05:16:00,26240,26240,26240,26240,7,0
2023/01/11,05:17:00,26240,26240,26240,26240,8,0
2023/01/11,05:18:00,26240,26240,26240,26240,1,0
2023/01/11,05:19:00,26240,26240,26240,26240,0,0
2023/01/11,05:20:00,26240,26240,26240,26240,0,0
2023/01/11,05:21:00,26250,26250,26240,26240,24,0
2023/01/11,05:22:00,26240,26240,26240,26240,7,0
2023/01/11,05:23:00,26240,26240,26240,26240,0,0
2023/01/11,05:24:00,26240,26240,26240,26240,4,0
2023/01/11,05:25:00,26240,26240,26240,26240,8,0
2023/01/11,05:26:00,26240,26240,26240,26240,4,0
2023/01/11,05:27:00,26240,26240,26240,26240,2,0
2023/01/11,05:28:00,26240,26240,26240,26240,2,0
2023/01/11,05:29:00,26240,26240,26240,26240,6,0
2023/01/11,05:30:00,26240,26240,26240,26240,3,0
2023/01/11,05:31:00,26240,26240,26240,26240,4,0
2023/01/11,05:32:00,26240,26240,26240,26240,0,0
2023/01/11,05:33:00,26240,26240,26240,26240,13,0
2023/01/11,05:34:00,26240,26240,26240,26240,10,0
2023/01/11,05:35:00,26240,26240,26240,26240,0,0
2023/01/11,05:36:00,26240,26240,26240,26240,0,0
2023/01/11,05:37:00,26240,26240,26240,26240,14,0
2023/01/11,05:38:00,26240,26240,26240,26240,2,0
2023/01/11,05:39:00,26240,26250,26240,26250,11,0
2023/01/11,05:40:00,26250,26250,26250,26250,5,0
2023/01/11,05:41:00,26250,26250,26250,26250,0,0
2023/01/11,05:42:00,26240,26240,26240,26240,8,0
2023/01/11,05:43:00,26240,26240,26240,26240,0,0
2023/01/11,05:44:00,26250,26250,26250,26250,1,0
2023/01/11,05:45:00,26240,26240,26240,26240,11,0
2023/01/11,05:46:00,26240,26250,26240,26250,2,0
2023/01/11,05:47:00,26250,26250,26240,26240,15,0
2023/01/11,05:48:00,26240,26240,26240,26240,0,0
2023/01/11,05:49:00,26240,26240,26240,26240,0,0
2023/01/11,05:50:00,26250,26250,26250,26250,1,0
2023/01/11,05:51:00,26250,26250,26250,26250,23,0
2023/01/11,05:52:00,26250,26250,26250,26250,7,0
2023/01/11,05:53:00,26250,26250,26250,26250,4,0
2023/01/11,05:54:00,26240,26240,26240,26240,3,0
2023/01/11,05:55:00,26250,26250,26240,26250,4,0
2023/01/11,05:56:00,26250,26250,26250,26250,0,0
2023/01/11,05:57:00,26250,26250,26250,26250,0,0
2023/01/11,05:58:00,26250,26250,26250,26250,0,0
2023/01/11,05:59:00,26250,26250,26250,26250,0,0
2023/01/11,06:00:00,26250,26260,26250,26260,83,0
2023/01/11,08:46:00,26310,26310,26290,26290,812,0
2023/01/11,08:47:00,26300,26310,26300,26310,119,0
2023/01/11,08:48:00,26310,26320,26310,26310,139,0
2023/01/11,08:49:00,26310,26320,26310,26320,34,0
2023/01/11,08:50:00,26320,26320,26310,26320,79,0
2023/01/11,08:51:00,26310,26330,26310,26330,66,0
2023/01/11,08:52:00,26330,26330,26320,26320,59,0
2023/01/11,08:53:00,26320,26320,26320,26320,12,0
2023/01/11,08:54:00,26320,26320,26320,26320,27,0
2023/01/11,08:55:00,26310,26320,26310,26320,19,0
2023/01/11,08:56:00,26320,26320,26320,26320,24,0
2023/01/11,08:57:00,26320,26330,26320,26330,56,0
2023/01/11,08:58:00,26320,26330,26320,26330,75,0
2023/01/11,08:59:00,26330,26330,26310,26310,91,0
2023/01/11,09:00:00,26310,26320,26310,26310,58,0
2023/01/11,09:01:00,26320,26340,26310,26320,402,0
2023/01/11,09:02:00,26330,26350,26330,26340,346,0
2023/01/11,09:03:00,26340,26340,26330,26340,116,0
2023/01/11,09:04:00,26340,26350,26340,26350,93,0
2023/01/11,09:05:00,26350,26360,26340,26340,245,0
2023/01/11,09:06:00,26340,26350,26340,26350,139,0
2023/01/11,09:07:00,26350,26350,26340,26350,154,0
2023/01/11,09:08:00,26340,26340,26330,26340,208,0
2023/01/11,09:09:00,26340,26350,26340,26340,144,0
2023/01/11,09:10:00,26350,26360,26340,26350,59,0
2023/01/11,09:11:00,26350,26360,26350,26360,124,0
2023/01/11,09:12:00,26360,26360,26360,26360,91,0
2023/01/11,09:13:00,26360,26380,26360,26370,191,0
2023/01/11,09:14:00,26360,26370,26360,26370,50,0
2023/01/11,09:15:00,26370,26380,26360,26370,104,0
2023/01/11,09:16:00,26370,26390,26370,26380,196,0
2023/01/11,09:17:00,26380,26400,26380,26400,211,0
2023/01/11,09:18:00,26400,26400,26390,26390,78,0
2023/01/11,09:19:00,26390,26390,26390,26390,94,0
2023/01/11,09:20:00,26380,26380,26380,26380,136,0
2023/01/11,09:21:00,26380,26380,26380,26380,201,0
2023/01/11,09:22:00,26370,26380,26360,26370,140,0
2023/01/11,09:23:00,26370,26380,26360,26360,61,0
2023/01/11,09:24:00,26370,26370,26360,26360,163,0
2023/01/11,09:25:00,26360,26370,26360,26370,61,0
2023/01/11,09:26:00,26360,26370,26350,26350,106,0
2023/01/11,09:27:00,26350,26350,26330,26350,549,0
2023/01/11,09:28:00,26350,26350,26340,26340,85,0
2023/01/11,09:29:00,26340,26350,26340,26350,122,0
2023/01/11,09:30:00,26350,26360,26350,26360,66,0
2023/01/11,09:31:00,26370,26380,26370,26370,177,0
2023/01/11,09:32:00,26380,26380,26380,26380,159,0
2023/01/11,09:33:00,26380,26380,26370,26370,92,0
2023/01/11,09:34:00,26370,26380,26360,26360,113,0
2023/01/11,09:35:00,26360,26360,26360,26360,13,0
2023/01/11,09:36:00,26360,26360,26350,26360,31,0
2023/01/11,09:37:00,26350,26350,26350,26350,110,0
2023/01/11,09:38:00,26350,26360,26350,26350,49,0
2023/01/11,09:39:00,26340,26350,26340,26350,89,0
2023/01/11,09:40:00,26350,26350,26350,26350,66,0
2023/01/11,09:41:00,26350,26350,26350,26350,41,0
2023/01/11,09:42:00,26340,26350,26340,26340,46,0
2023/01/11,09:43:00,26340,26340,26330,26340,134,0
2023/01/11,09:44:00,26340,26350,26340,26350,46,0
2023/01/11,09:45:00,26340,26350,26340,26350,50,0
2023/01/11,09:46:00,26340,26350,26340,26350,68,0
2023/01/11,09:47:00,26350,26350,26350,26350,65,0
2023/01/11,09:48:00,26350,26350,26350,26350,49,0
2023/01/11,09:49:00,26360,26360,26350,26360,81,0
2023/01/11,09:50:00,26360,26370,26360,26370,144,0
2023/01/11,09:51:00,26360,26380,26360,26380,20,0
2023/01/11,09:52:00,26380,26380,26380,26380,76,0
2023/01/11,09:53:00,26380,26390,26370,26380,241,0
2023/01/11,09:54:00,26380,26380,26370,26380,137,0
2023/01/11,09:55:00,26380,26390,26380,26390,39,0
2023/01/11,09:56:00,26380,26390,26380,26380,166,0
2023/01/11,09:57:00,26380,26390,26380,26390,163,0
2023/01/11,09:58:00,26390,26420,26390,26410,599,0
2023/01/11,09:59:00,26410,26410,26400,26400,105,0
2023/01/11,10:00:00,26400,26410,26400,26410,306,0
2023/01/11,10:01:00,26410,26420,26410,26410,95,0
2023/01/11,10:02:00,26410,26420,26410,26410,99,0
2023/01/11,10:03:00,26410,26410,26400,26410,179,0
2023/01/11,10:04:00,26400,26410,26390,26400,346,0
2023/01/11,10:05:00,26400,26410,26400,26400,5,0
2023/01/11,10:06:00,26410,26420,26410,26410,109,0
2023/01/11,10:07:00,26400,26400,26400,26400,140,0
2023/01/11,10:08:00,26400,26400,26400,26400,1,0
2023/01/11,10:09:00,26410,26410,26400,26410,49,0
2023/01/11,10:10:00,26410,26420,26410,26420,72,0
2023/01/11,10:11:00,26410,26430,26410,26430,183,0
2023/01/11,10:12:00,26420,26430,26420,26430,165,0
2023/01/11,10:13:00,26420,26420,26420,26420,87,0
2023/01/11,10:14:00,26420,26420,26420,26420,163,0
2023/01/11,10:15:00,26420,26420,26420,26420,3,0
2023/01/11,10:16:00,26420,26420,26420,26420,83,0
2023/01/11,10:17:00,26420,26430,26420,26430,155,0
2023/01/11,10:18:00,26420,26430,26420,26420,49,0
2023/01/11,10:19:00,26420,26420,26420,26420,31,0
2023/01/11,10:20:00,26410,26410,26410,26410,1,0
2023/01/11,10:21:00,26410,26420,26410,26420,115,0
2023/01/11,10:22:00,26420,26420,26420,26420,58,0
2023/01/11,10:23:00,26420,26430,26420,26420,90,0
2023/01/11,10:24:00,26420,26420,26410,26410,101,0
2023/01/11,10:25:00,26410,26410,26400,26400,25,0
2023/01/11,10:26:00,26410,26410,26410,26410,18,0
2023/01/11,10:27:00,26420,26420,26420,26420,56,0
2023/01/11,10:28:00,26420,26430,26420,26430,126,0
2023/01/11,10:29:00,26430,26430,26430,26430,64,0
2023/01/11,10:30:00,26430,26430,26430,26430,8,0
2023/01/11,10:31:00,26420,26420,26420,26420,87,0
2023/01/11,10:32:00,26420,26420,26420,26420,55,0
2023/01/11,10:33:00,26420,26430,26420,26430,27,0
2023/01/11,10:34:00,26430,26440,26430,26440,83,0
2023/01/11,10:35:00,26440,26440,26440,26440,58,0
2023/01/11,10:36:00,26440,26450,26430,26440,170,0
2023/01/11,10:37:00,26450,26450,26450,26450,2,0
2023/01/11,10:38:00,26450,26450,26440,26440,52,0
2023/01/11,10:39:00,26440,26450,26430,26430,222,0
2023/01/11,10:40:00,26430,26430,26430,26430,145,0
2023/01/11,10:41:00,26430,26430,26430,26430,36,0
2023/01/11,10:42:00,26440,26440,26430,26430,58,0
2023/01/11,10:43:00,26440,26440,26430,26430,23,0
2023/01/11,10:44:00,26420,26420,26420,26420,85,0
2023/01/11,10:45:00,26430,26430,26430,26430,1,0
2023/01/11,10:46:00,26430,26430,26420,26420,93,0
2023/01/11,10:47:00,26420,26430,26410,26420,56,0
2023/01/11,10:48:00,26420,26430,26420,26420,29,0
2023/01/11,10:49:00,26420,26430,26420,26430,14,0
2023/01/11,10:50:00,26430,26430,26430,26430,1,0
2023/01/11,10:51:00,26430,26430,26430,26430,78,0
2023/01/11,10:52:00,26430,26440,26430,26440,76,0
2023/01/11,10:53:00,26440,26440,26440,26440,1,0
2023/01/11,10:54:00,26440,26440,26440,26440,1,0
2023/01/11,10:55:00,26440,26440,26430,26430,92,0
2023/01/11,10:56:00,26430,26430,26410,26410,71,0
2023/01/11,10:57:00,26420,26420,26410,26420,37,0
2023/01/11,10:58:00,26420,26420,26410,26420,8,0
2023/01/11,10:59:00,26420,26420,26420,26420,40,0
2023/01/11,11:00:00,26420,26420,26420,26420,43,0
2023/01/11,11:01:00,26420,26430,26420,26430,36,0
2023/01/11,11:02:00,26430,26430,26420,26420,35,0
2023/01/11,11:03:00,26420,26430,26420,26420,18,0
2023/01/11,11:04:00,26430,26430,26430,26430,31,0
2023/01/11,11:05:00,26430,26430,26430,26430,29,0
2023/01/11,11:06:00,26430,26440,26430,26430,21,0
2023/01/11,11:07:00,26430,26430,26420,26420,278,0
2023/01/11,11:08:00,26420,26420,26420,26420,4,0
2023/01/11,11:09:00,26420,26420,26420,26420,15,0
2023/01/11,11:10:00,26420,26420,26420,26420,0,0
2023/01/11,11:11:00,26410,26410,26410,26410,183,0
2023/01/11,11:12:00,26410,26410,26410,26410,101,0
2023/01/11,11:13:00,26410,26410,26410,26410,39,0
2023/01/11,11:14:00,26410,26410,26400,26400,3,0
2023/01/11,11:15:00,26410,26410,26410,26410,3,0
2023/01/11,11:16:00,26410,26410,26410,26410,95,0
2023/01/11,11:17:00,26410,26410,26400,26400,61,0
2023/01/11,11:18:00,26410,26410,26410,26410,2,0
2023/01/11,11:19:00,26410,26410,26410,26410,2,0
2023/01/11,11:20:00,26410,26410,26410,26410,2,0
2023/01/11,11:21:00,26410,26410,26400,26400,3,0
2023/01/11,11:22:00,26410,26410,26400,26410,137,0
2023/01/11,11:23:00,26400,26410,26400,26410,31,0
2023/01/11,11:24:00,26420,26420,26410,26410,29,0
2023/01/11,11:25:00,26410,26420,26410,26410,15,0
2023/01/11,11:26:00,26410,26420,26410,26410,21,0
2023/01/11,11:27:00,26410,26410,26410,26410,11,0
2023/01/11,11:28:00,26410,26420,26410,26410,20,0
2023/01/11,11:29:00,26410,26420,26410,26420,20,0
2023/01/11,11:30:00,26420,26420,26410,26410,99,0
2023/01/11,11:31:00,26410,26410,26410,26410,1,0
2023/01/11,11:32:00,26410,26410,26400,26410,147,0
2023/01/11,11:33:00,26410,26410,26410,26410,1,0
2023/01/11,11:34:00,26410,26410,26410,26410,1,0
2023/01/11,11:35:00,26400,26400,26400,26400,3,0
2023/01/11,11:36:00,26400,26410,26400,26400,68,0
2023/01/11,11:37:00,26400,26400,26390,26390,252,0
2023/01/11,11:38:00,26390,26400,26390,26390,20,0
2023/01/11,11:39:00,26390,26400,26390,26390,15,0
2023/01/11,11:40:00,26390,26390,26390,26390,27,0
2023/01/11,11:41:00,26400,26400,26390,26390,7,0
2023/01/11,11:42:00,26390,26390,26390,26390,5,0
2023/01/11,11:43:00,26390,26400,26390,26390,131,0
2023/01/11,11:44:00,26390,26390,26390,26390,31,0
2023/01/11,11:45:00,26390,26390,26390,26390,1,0
2023/01/11,11:46:00,26390,26390,26390,26390,0,0
2023/01/11,11:47:00,26390,26390,26390,26390,75,0
2023/01/11,11:48:00,26390,26390,26390,26390,2,0
2023/01/11,11:49:00,26390,26390,26390,26390,0,0
2023/01/11,11:50:00,26390,26390,26390,26390,4,0
2023/01/11,11:51:00,26390,26390,26390,26390,1,0
2023/01/11,11:52:00,26390,26390,26390,26390,2,0
2023/01/11,11:53:00,26380,26380,26380,26380,68,0
2023/01/11,11:54:00,26380,26380,26380,26380,51,0
2023/01/11,11:55:00,26380,26380,26380,26380,57,0
2023/01/11,11:56:00,26380,26380,26380,26380,70,0
2023/01/11,11:57:00,26380,26380,26370,26370,38,0
2023/01/11,11:58:00,26370,26370,26370,26370,0,0
2023/01/11,11:59:00,26380,26380,26380,26380,14,0
2023/01/11,12:00:00,26370,26370,26370,26370,35,0
2023/01/11,12:01:00,26370,26370,26370,26370,2,0
2023/01/11,12:02:00,26380,26380,26380,26380,88,0
2023/01/11,12:03:00,26380,26380,26380,26380,108,0
2023/01/11,12:04:00,26380,26390,26380,26390,33,0
2023/01/11,12:05:00,26390,26390,26390,26390,0,0
2023/01/11,12:06:00,26390,26390,26390,26390,1,0
2023/01/11,12:07:00,26380,26380,26380,26380,47,0
2023/01/11,12:08:00,26380,26380,26380,26380,2,0
2023/01/11,12:09:00,26380,26380,26380,26380,0,0
2023/01/11,12:10:00,26370,26370,26370,26370,2,0
2023/01/11,12:11:00,26380,26380,26380,26380,1,0
2023/01/11,12:12:00,26380,26380,26380,26380,6,0
2023/01/11,12:13:00,26380,26380,26380,26380,8,0
2023/01/11,12:14:00,26380,26380,26380,26380,1,0
2023/01/11,12:15:00,26370,26370,26370,26370,3,0
2023/01/11,12:16:00,26370,26380,26370,26380,92,0
2023/01/11,12:17:00,26380,26380,26380,26380,64,0
2023/01/11,12:18:00,26380,26380,26380,26380,0,0
2023/01/11,12:19:00,26380,26380,26380,26380,0,0
2023/01/11,12:20:00,26380,26380,26380,26380,0,0
2023/01/11,12:21:00,26380,26380,26380,26380,11,0
2023/01/11,12:22:00,26380,26380,26380,26380,0,0
2023/01/11,12:23:00,26370,26370,26370,26370,11,0
2023/01/11,12:24:00,26370,26370,26370,26370,0,0
2023/01/11,12:25:00,26380,26380,26380,26380,2,0
2023/01/11,12:26:00,26380,26380,26380,26380,109,0
2023/01/11,12:27:00,26380,26380,26380,26380,1,0
2023/01/11,12:28:00,26380,26380,26380,26380,0,0
2023/01/11,12:29:00,26380,26380,26380,26380,0,0
2023/01/11,12:30:00,26380,26390,26380,26390,30,0
2023/01/11,12:31:00,26390,26390,26380,26390,174,0
2023/01/11,12:32:00,26390,26390,26390,26390,0,0
2023/01/11,12:33:00,26390,26390,26380,26390,173,0
2023/01/11,12:34:00,26390,26390,26390,26390,1,0
2023/01/11,12:35:00,26400,26400,26390,26390,5,0
2023/01/11,12:36:00,26400,26400,26400,26400,3,0
2023/01/11,12:37:00,26390,26410,26390,26400,131,0
2023/01/11,12:38:00,26400,26400,26400,26400,1,0
2023/01/11,12:39:00,26400,26400,26390,26390,5,0
2023/01/11,12:40:00,26390,26400,26390,26390,186,0
2023/01/11,12:41:00,26400,26400,26400,26400,126,0
2023/01/11,12:42:00,26410,26410,26400,26400,70,0
2023/01/11,12:43:00,26400,26410,26400,26400,63,0
2023/01/11,12:44:00,26410,26410,26410,26410,37,0
2023/01/11,12:45:00,26410,26410,26410,26410,1,0
2023/01/11,12:46:00,26410,26410,26410,26410,1,0
2023/01/11,12:47:00,26410,26410,26410,26410,3,0
2023/01/11,12:48:00,26410,26410,26410,26410,1,0
2023/01/11,12:49:00,26400,26410,26400,26400,75,0
2023/01/11,12:50:00,26400,26400,26390,26390,2,0
2023/01/11,12:51:00,26400,26400,26390,26390,2,0
2023/01/11,12:52:00,26390,26400,26390,26400,2,0
2023/01/11,12:53:00,26400,26400,26400,26400,1,0
2023/01/11,12:54:00,26400,26400,26400,26400,1,0
2023/01/11,12:55:00,26400,26400,26390,26400,5,0
2023/01/11,12:56:00,26400,26400,26400,26400,176,0
2023/01/11,12:57:00,26410,26410,26410,26410,2,0
2023/01/11,12:58:00,26410,26410,26410,26410,1,0
2023/01/11,12:59:00,26410,26410,26410,26410,12,0
2023/01/11,13:00:00,26410,26410,26400,26400,2,0
2023/01/11,13:01:00,26410,26420,26410,26410,205,0
2023/01/11,13:02:00,26410,26420,26410,26410,49,0
2023/01/11,13:03:00,26420,26420,26420,26420,2,0
2023/01/11,13:04:00,26420,26420,26420,26420,39,0
2023/01/11,13:05:00,26420,26420,26410,26420,102,0
2023/01/11,13:06:00,26410,26410,26410,26410,21,0
2023/01/11,13:07:00,26410,26410,26410,26410,29,0
2023/01/11,13:08:00,26410,26420,26410,26420,50,0
2023/01/11,13:09:00,26420,26420,26420,26420,0,0
2023/01/11,13:10:00,26420,26420,26420,26420,0,0
2023/01/11,13:11:00,26420,26420,26420,26420,0,0
2023/01/11,13:12:00,26410,26410,26410,26410,126,0
2023/01/11,13:13:00,26410,26410,26410,26410,3,0
2023/01/11,13:14:00,26410,26410,26410,26410,20,0
2023/01/11,13:15:00,26410,26410,26410,26410,32,0
2023/01/11,13:16:00,26410,26410,26400,26400,33,0
2023/01/11,13:17:00,26410,26410,26410,26410,43,0
2023/01/11,13:18:00,26410,26410,26410,26410,0,0
2023/01/11,13:19:00,26410,26410,26410,26410,54,0
2023/01/11,13:20:00,26410,26410,26410,26410,54,0
2023/01/11,13:21:00,26410,26410,26400,26400,29,0
2023/01/11,13:22:00,26410,26410,26410,26410,15,0
2023/01/11,13:23:00,26410,26410,26410,26410,1,0
2023/01/11,13:24:00,26400,26400,26400,26400,2,0
2023/01/11,13:25:00,26410,26420,26410,26420,29,0
2023/01/11,13:26:00,26420,26420,26410,26410,93,0
2023/01/11,13:27:00,26410,26410,26410,26410,76,0
2023/01/11,13:28:00,26410,26410,26410,26410,15,0
2023/01/11,13:29:00,26410,26410,26400,26400,2,0
2023/01/11,13:30:00,26410,26410,26410,26410,2,0
2023/01/11,13:31:00,26410,26420,26410,26420,32,0
2023/01/11,13:32:00,26410,26410,26410,26410,11,0
2023/01/11,13:33:00,26410,26410,26410,26410,33,0
2023/01/11,13:34:00,26420,26420,26400,26400,149,0
2023/01/11,13:35:00,26400,26410,26400,26400,31,0
2023/01/11,13:36:00,26400,26400,26400,26400,30,0
2023/01/11,13:37:00,26400,26400,26390,26390,112,0
2023/01/11,13:38:00,26390,26390,26390,26390,30,0
2023/01/11,13:39:00,26400,26400,26390,26390,32,0
2023/01/11,13:40:00,26400,26400,26390,26390,174,0
2023/01/11,13:41:00,26390,26390,26390,26390,30,0
2023/01/11,13:42:00,26390,26400,26390,26390,22,0
2023/01/11,13:43:00,26390,26390,26390,26390,30,0
2023/01/11,13:44:00,26390,26400,26390,26390,22,0
2023/01/11,13:45:00,26400,26400,26390,26390,33,0
2023/01/11,13:46:00,26400,26400,26400,26400,3,0
2023/01/11,13:47:00,26400,26400,26400,26400,75,0
2023/01/11,13:48:00,26410,26410,26410,26410,1,0
2023/01/11,13:49:00,26400,26400,26400,26400,28,0
2023/01/11,13:50:00,26410,26410,26400,26400,63,0
2023/01/11,13:51:00,26400,26410,26400,26410,19,0
2023/01/11,13:52:00,26410,26410,26410,26410,1,0
2023/01/11,13:53:00,26410,26410,26410,26410,1,0
2023/01/11,13:54:00,26400,26400,26400,26400,254,0
2023/01/11,13:55:00,26400,26400,26390,26400,14,0
2023/01/11,13:56:00,26400,26400,26400,26400,4,0
2023/01/11,13:57:00,26400,26400,26400,26400,2,0
2023/01/11,13:58:00,26400,26400,26400,26400,0,0
2023/01/11,13:59:00,26390,26400,26390,26400,5,0
2023/01/11,14:00:00,26400,26400,26400,26400,90,0
2023/01/11,14:01:00,26400,26400,26390,26390,20,0
2023/01/11,14:02:00,26400,26400,26400,26400,48,0
2023/01/11,14:03:00,26400,26400,26400,26400,1,0
2023/01/11,14:04:00,26390,26390,26390,26390,2,0
2023/01/11,14:05:00,26390,26400,26390,26400,2,0
2023/01/11,14:06:00,26390,26390,26390,26390,2,0
2023/01/11,14:07:00,26390,26400,26390,26400,3,0
2023/01/11,14:08:00,26400,26400,26400,26400,0,0
2023/01/11,14:09:00,26390,26400,26390,26400,2,0
2023/01/11,14:10:00,26390,26400,26390,26400,40,0
2023/01/11,14:11:00,26390,26400,26390,26400,50,0
2023/01/11,14:12:00,26390,26400,26390,26400,107,0
2023/01/11,14:13:00,26400,26410,26400,26410,4,0
2023/01/11,14:14:00,26400,26400,26390,26390,43,0
2023/01/11,14:15:00,26390,26400,26390,26400,2,0
2023/01/11,14:16:00,26390,26400,26390,26400,10,0
2023/01/11,14:17:00,26390,26400,26390,26400,2,0
2023/01/11,14:18:00,26390,26400,26390,26400,3,0
2023/01/11,14:19:00,26390,26390,26390,26390,2,0
2023/01/11,14:20:00,26390,26400,26390,26400,2,0
2023/01/11,14:21:00,26390,26400,26390,26390,5,0
2023/01/11,14:22:00,26390,26400,26390,26390,4,0
2023/01/11,14:23:00,26390,26390,26390,26390,1,0
2023/01/11,14:24:00,26390,26400,26390,26400,10,0
2023/01/11,14:25:00,26390,26400,26390,26400,2,0
2023/01/11,14:26:00,26390,26400,26390,26400,5,0
2023/01/11,14:27:00,26390,26390,26380,26380,173,0
2023/01/11,14:28:00,26380,26390,26380,26390,8,0
2023/01/11,14:29:00,26380,26390,26380,26390,143,0
2023/01/11,14:30:00,26390,26400,26390,26400,3,0
2023/01/11,14:31:00,26390,26390,26380,26380,101,0
2023/01/11,14:32:00,26390,26400,26390,26400,13,0
2023/01/11,14:33:00,26390,26400,26390,26400,4,0
2023/01/11,14:34:00,26390,26400,26390,26400,5,0
2023/01/11,14:35:00,26390,26400,26390,26390,231,0
2023/01/11,14:36:00,26390,26400,26390,26400,5,0
2023/01/11,14:37:00,26390,26400,26390,26400,5,0
2023/01/11,14:38:00,26390,26390,26380,26390,167,0
2023/01/11,14:39:00,26390,26390,26390,26390,60,0
2023/01/11,14:40:00,26390,26390,26380,26390,56,0
2023/01/11,14:41:00,26390,26400,26390,26400,62,0
2023/01/11,14:42:00,26390,26390,26390,26390,98,0
2023/01/11,14:43:00,26390,26400,26390,26400,9,0
2023/01/11,14:44:00,26400,26400,26400,26400,2,0
2023/01/11,14:45:00,26400,26410,26400,26400,191,0
2023/01/11,14:46:00,26400,26400,26400,26400,39,0
2023/01/11,14:47:00,26400,26400,26390,26400,7,0
2023/01/11,14:48:00,26400,26400,26390,26400,10,0
2023/01/11,14:49:00,26400,26400,26390,26400,23,0
2023/01/11,14:50:00,26390,26390,26390,26390,3,0
2023/01/11,14:51:00,26400,26410,26400,26410,103,0
2023/01/11,14:52:00,26410,26410,26400,26410,10,0
2023/01/11,14:53:00,26410,26410,26410,26410,7,0
2023/01/11,14:54:00,26410,26410,26410,26410,2,0
2023/01/11,14:55:00,26410,26410,26400,26400,127,0
2023/01/11,14:56:00,26400,26400,26400,26400,1,0
2023/01/11,14:57:00,26410,26410,26400,26410,23,0
2023/01/11,14:58:00,26410,26410,26390,26390,57,0
2023/01/11,14:59:00,26390,26410,26390,26410,110,0
2023/01/11,15:00:00,26400,26410,26390,26400,908,0
2023/01/11,15:01:00,26400,26410,26390,26400,904,0
2023/01/11,15:02:00,26400,26410,26390,26390,77,0
2023/01/11,15:03:00,26400,26400,26390,26390,30,0
2023/01/11,15:04:00,26400,26410,26400,26400,81,0
2023/01/11,15:05:00,26400,26400,26400,26400,1,0
2023/01/11,15:06:00,26400,26410,26400,26400,8,0
2023/01/11,15:07:00,26400,26410,26400,26410,11,0
2023/01/11,15:08:00,26410,26420,26400,26400,226,0
2023/01/11,15:09:00,26410,26410,26410,26410,63,0
2023/01/11,15:10:00,26420,26420,26400,26410,145,0
2023/01/11,15:11:00,26410,26410,26410,26410,4,0
2023/01/11,15:12:00,26410,26410,26410,26410,0,0
2023/01/11,15:13:00,26410,26410,26410,26410,0,0
2023/01/11,15:14:00,26410,26410,26410,26410,0,0
2023/01/11,15:15:00,26410,26410,26410,26410,1292,0
2023/01/11,16:31:00,26350,26360,26350,26360,156,0
2023/01/11,16:32:00,26360,26370,26360,26370,55,0
2023/01/11,16:33:00,26360,26360,26360,26360,18,0
2023/01/11,16:34:00,26360,26360,26360,26360,30,0
2023/01/11,16:35:00,26360,26360,26360,26360,13,0
2023/01/11,16:36:00,26360,26360,26360,26360,0,0
2023/01/11,16:37:00,26360,26360,26360,26360,0,0
2023/01/11,16:38:00,26360,26360,26360,26360,0,0
2023/01/11,16:39:00,26360,26360,26360,26360,3,0
2023/01/11,16:40:00,26360,26360,26360,26360,5,0
2023/01/11,16:41:00,26360,26360,26360,26360,0,0
2023/01/11,16:42:00,26360,26360,26360,26360,92,0
2023/01/11,16:43:00,26360,26360,26350,26360,13,0
2023/01/11,16:44:00,26360,26360,26360,26360,0,0
2023/01/11,16:45:00,26360,26360,26360,26360,5,0
2023/01/11,16:46:00,26360,26360,26360,26360,0,0
2023/01/11,16:47:00,26360,26360,26360,26360,18,0
2023/01/11,16:48:00,26360,26360,26360,26360,1,0
2023/01/11,16:49:00,26360,26360,26360,26360,0,0
2023/01/11,16:50:00,26360,26360,26360,26360,0,0
2023/01/11,16:51:00,26360,26360,26360,26360,24,0
2023/01/11,16:52:00,26360,26360,26360,26360,30,0
2023/01/11,16:53:00,26360,26360,26360,26360,0,0
2023/01/11,16:54:00,26360,26360,26360,26360,18,0
2023/01/11,16:55:00,26360,26360,26360,26360,1,0
2023/01/11,16:56:00,26360,26360,26360,26360,0,0
2023/01/11,16:57:00,26350,26350,26350,26350,5,0
2023/01/11,16:58:00,26350,26350,26350,26350,0,0
2023/01/11,16:59:00,26360,26360,26360,26360,63,0
2023/01/11,17:00:00,26360,26360,26360,26360,10,0
2023/01/11,17:01:00,26370,26370,26370,26370,86,0
2023/01/11,17:02:00,26370,26370,26370,26370,27,0
2023/01/11,17:03:00,26370,26370,26370,26370,6,0
2023/01/11,17:04:00,26370,26370,26370,26370,0,0
2023/01/11,17:05:00,26380,26380,26380,26380,9,0
2023/01/11,17:06:00,26380,26380,26380,26380,117,0
2023/01/11,17:07:00,26380,26380,26380,26380,71,0
2023/01/11,17:08:00,26380,26380,26380,26380,19,0
2023/01/11,17:09:00,26380,26380,26380,26380,0,0
2023/01/11,17:10:00,26370,26370,26370,26370,1,0
2023/01/11,17:11:00,26370,26370,26370,26370,0,0
2023/01/11,17:12:00,26370,26370,26370,26370,0,0
2023/01/11,17:13:00,26380,26380,26380,26380,2,0
2023/01/11,17:14:00,26380,26380,26380,26380,5,0
2023/01/11,17:15:00,26380,26390,26380,26380,37,0
2023/01/11,17:16:00,26390,26390,26390,26390,1,0
2023/01/11,17:17:00,26380,26380,26380,26380,45,0
2023/01/11,17:18:00,26380,26380,26370,26370,28,0
2023/01/11,17:19:00,26370,26370,26370,26370,31,0
2023/01/11,17:20:00,26370,26380,26370,26380,12,0
2023/01/11,17:21:00,26370,26370,26370,26370,5,0
2023/01/11,17:22:00,26370,26370,26370,26370,15,0
2023/01/11,17:23:00,26360,26360,26360,26360,6,0
2023/01/11,17:24:00,26370,26370,26360,26370,115,0
2023/01/11,17:25:00,26370,26370,26370,26370,1,0
2023/01/11,17:26:00,26370,26370,26370,26370,10,0
2023/01/11,17:27:00,26360,26370,26360,26370,9,0
2023/01/11,17:28:00,26370,26370,26370,26370,10,0
2023/01/11,17:29:00,26370,26370,26370,26370,31,0
2023/01/11,17:30:00,26370,26380,26370,26380,5,0
2023/01/11,17:31:00,26380,26380,26380,26380,0,0
2023/01/11,17:32:00,26380,26380,26380,26380,0,0
2023/01/11,17:33:00,26370,26370,26370,26370,9,0
2023/01/11,17:34:00,26370,26370,26370,26370,12,0
2023/01/11,17:35:00,26370,26370,26370,26370,7,0
2023/01/11,17:36:00,26370,26370,26370,26370,0,0
2023/01/11,17:37:00,26370,26370,26370,26370,11,0
2023/01/11,17:38:00,26370,26370,26370,26370,1,0
2023/01/11,17:39:00,26370,26370,26370,26370,0,0
2023/01/11,17:40:00,26370,26370,26370,26370,0,0
2023/01/11,17:41:00,26380,26380,26380,26380,29,0
2023/01/11,17:42:00,26370,26370,26370,26370,16,0
2023/01/11,17:43:00,26370,26370,26370,26370,11,0
2023/01/11,17:44:00,26370,26370,26370,26370,0,0
2023/01/11,17:45:00,26370,26370,26370,26370,0,0
2023/01/11,17:46:00,26370,26370,26370,26370,0,0
2023/01/11,17:47:00,26380,26380,26380,26380,17,0
2023/01/11,17:48:00,26380,26380,26380,26380,37,0
2023/01/11,17:49:00,26380,26380,26380,26380,0,0
2023/01/11,17:50:00,26380,26380,26380,26380,8,0
2023/01/11,17:51:00,26380,26380,26380,26380,11,0
2023/01/11,17:52:00,26380,26380,26380,26380,7,0
2023/01/11,17:53:00,26380,26380,26380,26380,3,0
2023/01/11,17:54:00,26380,26390,26380,26390,20,0
2023/01/11,17:55:00,26380,26380,26380,26380,26,0
2023/01/11,17:56:00,26380,26380,26380,26380,1,0
2023/01/11,17:57:00,26380,26380,26380,26380,11,0
2023/01/11,17:58:00,26380,26380,26380,26380,1,0
2023/01/11,17:59:00,26380,26380,26380,26380,0,0
2023/01/11,18:00:00,26390,26390,26390,26390,50,0
2023/01/11,18:01:00,26390,26390,26390,26390,24,0
2023/01/11,18:02:00,26390,26400,26390,26400,39,0
2023/01/11,18:03:00,26400,26410,26400,26410,71,0
2023/01/11,18:04:00,26410,26410,26410,26410,63,0
2023/01/11,18:05:00,26420,26420,26420,26420,63,0
2023/01/11,18:06:00,26420,26420,26420,26420,65,0
2023/01/11,18:07:00,26420,26430,26420,26430,33,0
2023/01/11,18:08:00,26430,26430,26430,26430,66,0
2023/01/11,18:09:00,26430,26430,26430,26430,26,0
2023/01/11,18:10:00,26430,26430,26420,26420,30,0
2023/01/11,18:11:00,26420,26430,26420,26430,43,0
2023/01/11,18:12:00,26430,26430,26430,26430,26,0
2023/01/11,18:13:00,26430,26430,26420,26430,80,0
2023/01/11,18:14:00,26430,26430,26430,26430,55,0
2023/01/11,18:15:00,26430,26430,26430,26430,65,0
2023/01/11,18:16:00,26430,26430,26430,26430,28,0
2023/01/11,18:17:00,26430,26430,26430,26430,2,0
2023/01/11,18:18:00,26430,26430,26430,26430,1,0
2023/01/11,18:19:00,26440,26450,26440,26450,92,0
2023/01/11,18:20:00,26450,26450,26450,26450,0,0
2023/01/11,18:21:00,26450,26450,26450,26450,4,0
2023/01/11,18:22:00,26450,26450,26450,26450,1,0
2023/01/11,18:23:00,26440,26440,26440,26440,47,0
2023/01/11,18:24:00,26440,26450,26440,26440,48,0
2023/01/11,18:25:00,26440,26440,26440,26440,0,0
2023/01/11,18:26:00,26440,26440,26440,26440,0,0
2023/01/11,18:27:00,26430,26430,26430,26430,27,0
2023/01/11,18:28:00,26440,26440,26440,26440,8,0
2023/01/11,18:29:00,26440,26440,26440,26440,61,0
2023/01/11,18:30:00,26440,26440,26440,26440,25,0
2023/01/11,18:31:00,26440,26440,26440,26440,0,0
2023/01/11,18:32:00,26440,26440,26440,26440,0,0
2023/01/11,18:33:00,26440,26440,26440,26440,20,0
2023/01/11,18:34:00,26440,26440,26440,26440,0,0
2023/01/11,18:35:00,26440,26440,26430,26430,17,0
2023/01/11,18:36:00,26430,26440,26430,26440,12,0
2023/01/11,18:37:00,26430,26430,26420,26420,9,0
2023/01/11,18:38:00,26430,26430,26430,26430,20,0
2023/01/11,18:39:00,26430,26430,26430,26430,42,0
2023/01/11,18:40:00,26430,26430,26430,26430,20,0
2023/01/11,18:41:00,26430,26430,26430,26430,0,0
2023/01/11,18:42:00,26430,26430,26430,26430,21,0
2023/01/11,18:43:00,26430,26430,26430,26430,0,0
2023/01/11,18:44:00,26430,26430,26430,26430,4,0
2023/01/11,18:45:00,26430,26430,26430,26430,10,0
2023/01/11,18:46:00,26430,26430,26430,26430,21,0
2023/01/11,18:47:00,26430,26430,26430,26430,0,0
2023/01/11,18:48:00,26430,26430,26430,26430,0,0
2023/01/11,18:49:00,26430,26430,26430,26430,9,0
2023/01/11,18:50:00,26430,26430,26430,26430,0,0
2023/01/11,18:51:00,26430,26430,26430,26430,18,0
2023/01/11,18:52:00,26430,26430,26430,26430,0,0
2023/01/11,18:53:00,26430,26430,26430,26430,8,0
2023/01/11,18:54:00,26430,26430,26430,26430,43,0
2023/01/11,18:55:00,26430,26430,26430,26430,0,0
2023/01/11,18:56:00,26430,26430,26430,26430,4,0
2023/01/11,18:57:00,26430,26430,26430,26430,1,0
2023/01/11,18:58:00,26430,26430,26430,26430,0,0
2023/01/11,18:59:00,26430,26430,26430,26430,0,0
2023/01/11,19:00:00,26430,26430,26430,26430,1,0
2023/01/11,19:01:00,26430,26430,26430,26430,0,0
2023/01/11,19:02:00,26430,26430,26430,26430,0,0
2023/01/11,19:03:00,26420,26420,26420,26420,76,0
2023/01/11,19:04:00,26420,26420,26420,26420,31,0
2023/01/11,19:05:00,26420,26420,26420,26420,10,0
2023/01/11,19:06:00,26420,26420,26420,26420,29,0
2023/01/11,19:07:00,26420,26420,26420,26420,0,0
2023/01/11,19:08:00,26420,26420,26420,26420,0,0
2023/01/11,19:09:00,26420,26430,26420,26430,117,0
2023/01/11,19:10:00,26430,26430,26430,26430,50,0
2023/01/11,19:11:00,26430,26430,26430,26430,55,0
2023/01/11,19:12:00,26430,26430,26430,26430,10,0
2023/01/11,19:13:00,26430,26430,26430,26430,3,0
2023/01/11,19:14:00,26430,26430,26430,26430,39,0
2023/01/11,19:15:00,26430,26430,26430,26430,0,0
2023/01/11,19:16:00,26430,26430,26430,26430,0,0
2023/01/11,19:17:00,26430,26430,26430,26430,2,0
2023/01/11,19:18:00,26430,26430,26430,26430,0,0
2023/01/11,19:19:00,26430,26430,26430,26430,1,0
2023/01/11,19:20:00,26430,26430,26430,26430,0,0
2023/01/11,19:21:00,26420,26420,26420,26420,38,0
2023/01/11,19:22:00,26420,26420,26420,26420,10,0
2023/01/11,19:23:00,26420,26420,26420,26420,1,0
2023/01/11,19:24:00,26420,26420,26420,26420,14,0
2023/01/11,19:25:00,26420,26420,26420,26420,0,0
2023/01/11,19:26:00,26420,26420,26420,26420,0,0
2023/01/11,19:27:00,26420,26420,26420,26420,0,0
2023/01/11,19:28:00,26420,26420,26420,26420,25,0
2023/01/11,19:29:00,26420,26420,26420,26420,0,0
2023/01/11,19:30:00,26420,26420,26420,26420,0,0
2023/01/11,19:31:00,26420,26420,26420,26420,0,0
2023/01/11,19:32:00,26420,26420,26420,26420,44,0
2023/01/11,19:33:00,26420,26420,26410,26410,16,0
2023/01/11,19:34:00,26410,26410,26410,26410,0,0
2023/01/11,19:35:00,26410,26410,26410,26410,0,0
2023/01/11,19:36:00,26410,26410,26410,26410,0,0
2023/01/11,19:37:00,26410,26410,26410,26410,0,0
2023/01/11,19:38:00,26410,26410,26410,26410,0,0
2023/01/11,19:39:00,26420,26420,26410,26410,6,0
2023/01/11,19:40:00,26410,26410,26410,26410,32,0
2023/01/11,19:41:00,26410,26410,26410,26410,27,0
2023/01/11,19:42:00,26410,26410,26410,26410,1,0
2023/01/11,19:43:00,26410,26410,26410,26410,0,0
2023/01/11,19:44:00,26410,26410,26410,26410,0,0
2023/01/11,19:45:00,26410,26410,26410,26410,0,0
2023/01/11,19:46:00,26410,26410,26410,26410,0,0
2023/01/11,19:47:00,26410,26410,26410,26410,0,0
2023/01/11,19:48:00,26410,26410,26410,26410,0,0
2023/01/11,19:49:00,26410,26410,26410,26410,32,0
2023/01/11,19:50:00,26410,26410,26410,26410,20,0
2023/01/11,19:51:00,26410,26410,26410,26410,21,0
2023/01/11,19:52:00,26410,26410,26410,26410,13,0
2023/01/11,19:53:00,26410,26410,26410,26410,1,0
2023/01/11,19:54:00,26410,26410,26410,26410,0,0
2023/01/11,19:55:00,26410,26410,26410,26410,52,0
2023/01/11,19:56:00,26410,26410,26410,26410,9,0
2023/01/11,19:57:00,26410,26410,26410,26410,11,0
2023/01/11,19:58:00,26410,26410,26410,26410,10,0
2023/01/11,19:59:00,26410,26410,26410,26410,0,0
2023/01/11,20:00:00,26410,26410,26410,26410,22,0
2023/01/11,20:01:00,26410,26410,26410,26410,15,0
2023/01/11,20:02:00,26410,26410,26410,26410,0,0
2023/01/11,20:03:00,26420,26420,26420,26420,1,0
2023/01/11,20:04:00,26420,26420,26420,26420,0,0
2023/01/11,20:05:00,26420,26420,26420,26420,1,0
2023/01/11,20:06:00,26410,26410,26410,26410,29,0
2023/01/11,20:07:00,26410,26410,26410,26410,0,0
2023/01/11,20:08:00,26410,26410,26410,26410,32,0
2023/01/11,20:09:00,26410,26410,26410,26410,4,0
2023/01/11,20:10:00,26410,26410,26410,26410,0,0
2023/01/11,20:11:00,26410,26410,26410,26410,5,0
2023/01/11,20:12:00,26410,26410,26410,26410,26,0
2023/01/11,20:13:00,26410,26410,26410,26410,8,0
2023/01/11,20:14:00,26410,26410,26410,26410,18,0
2023/01/11,20:15:00,26410,26410,26410,26410,3,0
2023/01/11,20:16:00,26410,26410,26410,26410,13,0
2023/01/11,20:17:00,26410,26410,26410,26410,0,0
2023/01/11,20:18:00,26410,26410,26410,26410,0,0
2023/01/11,20:19:00,26410,26410,26410,26410,19,0
2023/01/11,20:20:00,26410,26410,26410,26410,0,0
2023/01/11,20:21:00,26410,26410,26410,26410,18,0
2023/01/11,20:22:00,26410,26410,26410,26410,0,0
2023/01/11,20:23:00,26410,26410,26410,26410,10,0
2023/01/11,20:24:00,26410,26410,26410,26410,12,0
2023/01/11,20:25:00,26410,26410,26410,26410,34,0
2023/01/11,20:26:00,26410,26410,26410,26410,4,0
2023/01/11,20:27:00,26410,26410,26410,26410,42,0
2023/01/11,20:28:00,26410,26410,26410,26410,0,0
2023/01/11,20:29:00,26410,26410,26410,26410,0,0
2023/01/11,20:30:00,26420,26420,26420,26420,1,0
2023/01/11,20:31:00,26420,26420,26420,26420,0,0
2023/01/11,20:32:00,26420,26420,26420,26420,61,0
2023/01/11,20:33:00,26420,26420,26420,26420,1,0
2023/01/11,20:34:00,26420,26420,26420,26420,0,0
2023/01/11,20:35:00,26430,26430,26430,26430,1,0
2023/01/11,20:36:00,26430,26430,26430,26430,1,0
2023/01/11,20:37:00,26430,26430,26420,26420,44,0
2023/01/11,20:38:00,26420,26420,26420,26420,0,0
2023/01/11,20:39:00,26420,26420,26420,26420,0,0
2023/01/11,20:40:00,26430,26430,26430,26430,26,0
2023/01/11,20:41:00,26430,26430,26430,26430,0,0
2023/01/11,20:42:00,26430,26430,26430,26430,3,0
2023/01/11,20:43:00,26430,26430,26430,26430,0,0
2023/01/11,20:44:00,26430,26430,26430,26430,0,0
2023/01/11,20:45:00,26440,26440,26440,26440,44,0
2023/01/11,20:46:00,26440,26440,26440,26440,0,0
2023/01/11,20:47:00,26440,26440,26440,26440,1,0
2023/01/11,20:48:00,26430,26440,26430,26440,3,0
2023/01/11,20:49:00,26440,26440,26440,26440,0,0
2023/01/11,20:50:00,26440,26440,26440,26440,1,0
2023/01/11,20:51:00,26430,26430,26430,26430,27,0
2023/01/11,20:52:00,26430,26430,26430,26430,21,0
2023/01/11,20:53:00,26430,26430,26430,26430,42,0
2023/01/11,20:54:00,26430,26430,26430,26430,0,0
2023/01/11,20:55:00,26430,26430,26430,26430,0,0
2023/01/11,20:56:00,26430,26430,26430,26430,0,0
2023/01/11,20:57:00,26430,26430,26430,26430,0,0
2023/01/11,20:58:00,26430,26430,26430,26430,0,0
2023/01/11,20:59:00,26430,26430,26430,26430,0,0
2023/01/11,21:00:00,26430,26430,26430,26430,0,0
2023/01/11,21:01:00,26430,26430,26430,26430,43,0
2023/01/11,21:02:00,26430,26430,26430,26430,45,0
2023/01/11,21:03:00,26430,26430,26430,26430,0,0
2023/01/11,21:04:00,26430,26440,26430,26440,7,0
2023/01/11,21:05:00,26430,26430,26430,26430,6,0
2023/01/11,21:06:00,26430,26430,26430,26430,2,0
2023/01/11,21:07:00,26430,26430,26430,26430,35,0
2023/01/11,21:08:00,26430,26430,26430,26430,8,0
2023/01/11,21:09:00,26430,26430,26430,26430,0,0
2023/01/11,21:10:00,26430,26430,26430,26430,0,0
2023/01/11,21:11:00,26430,26430,26430,26430,0,0
2023/01/11,21:12:00,26430,26430,26430,26430,0,0
2023/01/11,21:13:00,26430,26430,26430,26430,0,0
2023/01/11,21:14:00,26430,26430,26430,26430,0,0
2023/01/11,21:15:00,26430,26430,26420,26420,4,0
2023/01/11,21:16:00,26420,26420,26420,26420,38,0
2023/01/11,21:17:00,26420,26420,26420,26420,1,0
2023/01/11,21:18:00,26420,26420,26420,26420,0,0
2023/01/11,21:19:00,26420,26420,26420,26420,0,0
2023/01/11,21:20:00,26410,26410,26410,26410,39,0
2023/01/11,21:21:00,26410,26410,26410,26410,24,0
2023/01/11,21:22:00,26410,26410,26410,26410,0,0
2023/01/11,21:23:00,26410,26410,26410,26410,3,0
2023/01/11,21:24:00,26410,26410,26410,26410,12,0
2023/01/11,21:25:00,26410,26410,26410,26410,25,0
2023/01/11,21:26:00,26410,26410,26410,26410,5,0
2023/01/11,21:27:00,26410,26410,26410,26410,4,0
2023/01/11,21:28:00,26420,26420,26420,26420,1,0
2023/01/11,21:29:00,26420,26420,26420,26420,2,0
2023/01/11,21:30:00,26420,26420,26420,26420,0,0
2023/01/11,21:31:00,26420,26420,26420,26420,0,0
2023/01/11,21:32:00,26420,26420,26420,26420,0,0
2023/01/11,21:33:00,26420,26420,26420,26420,0,0
2023/01/11,21:34:00,26420,26420,26420,26420,23,0
2023/01/11,21:35:00,26420,26420,26420,26420,0,0
2023/01/11,21:36:00,26420,26420,26420,26420,0,0
2023/01/11,21:37:00,26420,26420,26420,26420,0,0
2023/01/11,21:38:00,26420,26420,26420,26420,0,0
2023/01/11,21:39:00,26430,26430,26430,26430,1,0
2023/01/11,21:40:00,26420,26420,26420,26420,1,0
2023/01/11,21:41:00,26420,26420,26420,26420,0,0
2023/01/11,21:42:00,26420,26420,26420,26420,0,0
2023/01/11,21:43:00,26420,26420,26420,26420,21,0
2023/01/11,21:44:00,26420,26420,26420,26420,6,0
2023/01/11,21:45:00,26420,26420,26420,26420,21,0
2023/01/11,21:46:00,26420,26420,26420,26420,10,0
2023/01/11,21:47:00,26430,26430,26430,26430,15,0
2023/01/11,21:48:00,26420,26430,26420,26430,2,0
2023/01/11,21:49:00,26430,26430,26430,26430,0,0
2023/01/11,21:50:00,26430,26430,26430,26430,0,0
2023/01/11,21:51:00,26430,26430,26430,26430,1,0
2023/01/11,21:52:00,26430,26430,26430,26430,1,0
2023/01/11,21:53:00,26440,26440,26440,26440,1,0
2023/01/11,21:54:00,26440,26440,26430,26430,13,0
2023/01/11,21:55:00,26430,26430,26430,26430,0,0
2023/01/11,21:56:00,26430,26430,26430,26430,9,0
2023/01/11,21:57:00,26430,26430,26430,26430,62,0
2023/01/11,21:58:00,26430,26430,26430,26430,0,0
2023/01/11,21:59:00,26430,26430,26430,26430,0,0
2023/01/11,22:00:00,26430,26430,26430,26430,1,0
2023/01/11,22:01:00,26440,26440,26440,26440,1,0
2023/01/11,22:02:00,26440,26450,26440,26450,94,0
2023/01/11,22:03:00,26450,26450,26450,26450,1,0
2023/01/11,22:04:00,26440,26440,26440,26440,17,0
2023/01/11,22:05:00,26440,26440,26440,26440,30,0
2023/01/11,22:06:00,26440,26440,26440,26440,2,0
2023/01/11,22:07:00,26440,26440,26440,26440,0,0
2023/01/11,22:08:00,26450,26450,26440,26440,9,0
2023/01/11,22:09:00,26440,26440,26440,26440,22,0
2023/01/11,22:10:00,26440,26440,26440,26440,4,0
2023/01/11,22:11:00,26440,26440,26440,26440,15,0
2023/01/11,22:12:00,26440,26440,26440,26440,0,0
2023/01/11,22:13:00,26440,26440,26440,26440,0,0
2023/01/11,22:14:00,26440,26440,26440,26440,0,0
2023/01/11,22:15:00,26450,26450,26450,26450,147,0
2023/01/11,22:16:00,26450,26450,26450,26450,0,0
2023/01/11,22:17:00,26450,26450,26450,26450,24,0
2023/01/11,22:18:00,26450,26450,26450,26450,10,0
2023/01/11,22:19:00,26450,26450,26450,26450,4,0
2023/01/11,22:20:00,26450,26450,26450,26450,2,0
2023/01/11,22:21:00,26450,26450,26450,26450,20,0
2023/01/11,22:22:00,26450,26450,26450,26450,12,0
2023/01/11,22:23:00,26450,26450,26450,26450,7,0
2023/01/11,22:24:00,26450,26450,26450,26450,77,0
2023/01/11,22:25:00,26450,26450,26450,26450,12,0
2023/01/11,22:26:00,26450,26450,26450,26450,0,0
2023/01/11,22:27:00,26450,26470,26450,26470,62,0
2023/01/11,22:28:00,26460,26460,26460,26460,46,0
2023/01/11,22:29:00,26460,26470,26460,26470,58,0
2023/01/11,22:30:00,26460,26460,26460,26460,29,0
2023/01/11,22:31:00,26460,26460,26460,26460,2,0
2023/01/11,22:32:00,26460,26460,26450,26450,17,0
2023/01/11,22:33:00,26460,26460,26460,26460,4,0
2023/01/11,22:34:00,26460,26460,26460,26460,17,0
2023/01/11,22:35:00,26460,26460,26460,26460,15,0
2023/01/11,22:36:00,26460,26460,26460,26460,1,0
2023/01/11,22:37:00,26460,26460,26460,26460,0,0
2023/01/11,22:38:00,26460,26460,26460,26460,0,0
2023/01/11,22:39:00,26450,26450,26450,26450,5,0
2023/01/11,22:40:00,26450,26450,26450,26450,0,0
2023/01/11,22:41:00,26460,26460,26460,26460,17,0
2023/01/11,22:42:00,26460,26460,26460,26460,43,0
2023/01/11,22:43:00,26460,26460,26460,26460,2,0
2023/01/11,22:44:00,26460,26460,26460,26460,15,0
2023/01/11,22:45:00,26460,26460,26460,26460,0,0
2023/01/11,22:46:00,26460,26460,26460,26460,0,0
2023/01/11,22:47:00,26460,26460,26460,26460,0,0
2023/01/11,22:48:00,26460,26460,26460,26460,3,0
2023/01/11,22:49:00,26470,26470,26470,26470,31,0
2023/01/11,22:50:00,26470,26470,26470,26470,0,0
2023/01/11,22:51:00,26470,26470,26470,26470,0,0
2023/01/11,22:52:00,26470,26470,26470,26470,30,0
2023/01/11,22:53:00,26470,26470,26470,26470,41,0
2023/01/11,22:54:00,26470,26470,26470,26470,19,0
2023/01/11,22:55:00,26470,26480,26470,26480,55,0
2023/01/11,22:56:00,26470,26470,26470,26470,21,0
2023/01/11,22:57:00,26470,26470,26460,26460,36,0
2023/01/11,22:58:00,26470,26470,26470,26470,12,0
2023/01/11,22:59:00,26470,26470,26470,26470,39,0
2023/01/11,23:00:00,26470,26470,26470,26470,14,0
2023/01/11,23:01:00,26470,26470,26470,26470,2,0
2023/01/11,23:02:00,26470,26470,26470,26470,93,0
2023/01/11,23:03:00,26470,26470,26470,26470,0,0
2023/01/11,23:04:00,26460,26470,26460,26470,14,0
2023/01/11,23:05:00,26470,26470,26470,26470,0,0
2023/01/11,23:06:00,26470,26470,26470,26470,0,0
2023/01/11,23:07:00,26470,26470,26470,26470,25,0
2023/01/11,23:08:00,26470,26470,26470,26470,0,0
2023/01/11,23:09:00,26470,26470,26470,26470,19,0
2023/01/11,23:10:00,26480,26480,26480,26480,1,0
2023/01/11,23:11:00,26480,26480,26470,26470,38,0
2023/01/11,23:12:00,26470,26470,26470,26470,0,0
2023/01/11,23:13:00,26470,26470,26470,26470,1,0
2023/01/11,23:14:00,26460,26460,26460,26460,66,0
2023/01/11,23:15:00,26460,26460,26460,26460,1,0
2023/01/11,23:16:00,26460,26460,26460,26460,27,0
2023/01/11,23:17:00,26460,26460,26460,26460,0,0
2023/01/11,23:18:00,26460,26460,26460,26460,24,0
2023/01/11,23:19:00,26460,26460,26460,26460,5,0
2023/01/11,23:20:00,26460,26460,26460,26460,16,0
2023/01/11,23:21:00,26460,26460,26460,26460,4,0
2023/01/11,23:22:00,26460,26460,26460,26460,3,0
2023/01/11,23:23:00,26460,26460,26460,26460,6,0
2023/01/11,23:24:00,26460,26460,26460,26460,13,0
2023/01/11,23:25:00,26470,26470,26470,26470,2,0
2023/01/11,23:26:00,26460,26460,26460,26460,23,0
2023/01/11,23:27:00,26460,26460,26450,26460,50,0
2023/01/11,23:28:00,26470,26470,26470,26470,1,0
2023/01/11,23:29:00,26470,26470,26470,26470,1,0
2023/01/11,23:30:00,26470,26470,26470,26470,0,0
2023/01/11,23:31:00,26460,26470,26460,26470,69,0
2023/01/11,23:32:00,26470,26470,26460,26460,52,0
2023/01/11,23:33:00,26460,26460,26450,26450,47,0
2023/01/11,23:34:00,26440,26450,26440,26450,53,0
2023/01/11,23:35:00,26450,26450,26450,26450,69,0
2023/01/11,23:36:00,26450,26450,26450,26450,27,0
2023/01/11,23:37:00,26460,26460,26460,26460,71,0
2023/01/11,23:38:00,26460,26470,26460,26470,48,0
2023/01/11,23:39:00,26470,26470,26460,26470,43,0
2023/01/11,23:40:00,26470,26470,26470,26470,28,0
2023/01/11,23:41:00,26470,26470,26470,26470,53,0
2023/01/11,23:42:00,26470,26470,26470,26470,27,0
2023/01/11,23:43:00,26470,26470,26470,26470,10,0
2023/01/11,23:44:00,26480,26480,26480,26480,148,0
2023/01/11,23:45:00,26480,26480,26480,26480,14,0
2023/01/11,23:46:00,26480,26480,26480,26480,35,0
2023/01/11,23:47:00,26480,26480,26480,26480,1,0
2023/01/11,23:48:00,26480,26480,26480,26480,33,0
2023/01/11,23:49:00,26480,26480,26480,26480,50,0
2023/01/11,23:50:00,26480,26480,26480,26480,28,0
2023/01/11,23:51:00,26480,26480,26480,26480,11,0
2023/01/11,23:52:00,26480,26480,26480,26480,28,0
2023/01/11,23:53:00,26480,26480,26480,26480,41,0
2023/01/11,23:54:00,26480,26480,26460,26460,81,0
2023/01/11,23:55:00,26460,26460,26460,26460,91,0
2023/01/11,23:56:00,26460,26470,26460,26460,59,0
2023/01/11,23:57:00,26460,26460,26460,26460,27,0
2023/01/11,23:58:00,26460,26460,26460,26460,19,0
2023/01/11,23:59:00,26460,26460,26460,26460,2,0
2023/01/12,00:00:00,26460,26460,26450,26450,7,0
2023/01/12,00:01:00,26450,26450,26450,26450,29,0
2023/01/12,00:02:00,26450,26450,26450,26450,30,0
2023/01/12,00:03:00,26450,26450,26450,26450,15,0
2023/01/12,00:04:00,26450,26460,26450,26460,24,0
2023/01/12,00:05:00,26450,26450,26450,26450,11,0
2023/01/12,00:06:00,26460,26460,26460,26460,3,0
2023/01/12,00:07:00,26460,26460,26460,26460,22,0
2023/01/12,00:08:00,26460,26460,26460,26460,2,0
2023/01/12,00:09:00,26470,26470,26470,26470,27,0
2023/01/12,00:10:00,26480,26480,26480,26480,1,0
2023/01/12,00:11:00,26470,26480,26470,26480,76,0
2023/01/12,00:12:00,26480,26480,26480,26480,11,0
2023/01/12,00:13:00,26480,26480,26480,26480,0,0
2023/01/12,00:14:00,26480,26480,26470,26470,26,0
2023/01/12,00:15:00,26470,26470,26470,26470,12,0
2023/01/12,00:16:00,26470,26470,26470,26470,62,0
2023/01/12,00:17:00,26460,26460,26460,26460,38,0
2023/01/12,00:18:00,26460,26460,26460,26460,10,0
2023/01/12,00:19:00,26460,26460,26460,26460,0,0
2023/01/12,00:20:00,26470,26470,26470,26470,1,0
2023/01/12,00:21:00,26470,26470,26470,26470,0,0
2023/01/12,00:22:00,26470,26470,26470,26470,0,0
2023/01/12,00:23:00,26470,26480,26470,26480,113,0
2023/01/12,00:24:00,26480,26480,26480,26480,47,0
2023/01/12,00:25:00,26480,26480,26480,26480,44,0
2023/01/12,00:26:00,26480,26480,26480,26480,0,0
2023/01/12,00:27:00,26480,26490,26480,26490,34,0
2023/01/12,00:28:00,26490,26490,26490,26490,0,0
2023/01/12,00:29:00,26490,26490,26490,26490,205,0
2023/01/12,00:30:00,26490,26490,26490,26490,18,0
2023/01/12,00:31:00,26480,26480,26480,26480,70,0
2023/01/12,00:32:00,26470,26470,26470,26470,33,0
2023/01/12,00:33:00,26470,26470,26470,26470,52,0
2023/01/12,00:34:00,26470,26470,26470,26470,13,0
2023/01/12,00:35:00,26470,26470,26450,26450,107,0
2023/01/12,00:36:00,26450,26450,26450,26450,29,0
2023/01/12,00:37:00,26440,26440,26430,26430,77,0
2023/01/12,00:38:00,26440,26440,26440,26440,61,0
2023/01/12,00:39:00,26440,26440,26440,26440,13,0
2023/01/12,00:40:00,26440,26440,26440,26440,5,0
2023/01/12,00:41:00,26450,26450,26450,26450,26,0
2023/01/12,00:42:00,26450,26450,26450,26450,10,0
2023/01/12,00:43:00,26450,26450,26450,26450,22,0
2023/01/12,00:44:00,26450,26450,26450,26450,1,0
2023/01/12,00:45:00,26440,26440,26440,26440,15,0
2023/01/12,00:46:00,26450,26450,26450,26450,53,0
2023/01/12,00:47:00,26450,26450,26450,26450,1,0
2023/01/12,00:48:00,26450,26450,26450,26450,21,0
2023/01/12,00:49:00,26450,26450,26450,26450,1,0
2023/01/12,00:50:00,26450,26450,26450,26450,34,0
2023/01/12,00:51:00,26450,26450,26450,26450,7,0
2023/01/12,00:52:00,26450,26450,26450,26450,0,0
2023/01/12,00:53:00,26440,26440,26440,26440,2,0
2023/01/12,00:54:00,26440,26440,26420,26420,115,0
2023/01/12,00:55:00,26430,26430,26430,26430,28,0
2023/01/12,00:56:00,26440,26440,26430,26430,17,0
2023/01/12,00:57:00,26430,26430,26420,26420,117,0
2023/01/12,00:58:00,26420,26430,26420,26420,82,0
2023/01/12,00:59:00,26420,26420,26420,26420,26,0
2023/01/12,01:00:00,26420,26420,26420,26420,1,0
2023/01/12,01:01:00,26420,26430,26420,26420,35,0
2023/01/12,01:02:00,26430,26430,26430,26430,20,0
2023/01/12,01:03:00,26430,26430,26430,26430,21,0
2023/01/12,01:04:00,26430,26430,26430,26430,15,0
2023/01/12,01:05:00,26430,26430,26430,26430,1,0
2023/01/12,01:06:00,26430,26430,26420,26420,32,0
2023/01/12,01:07:00,26430,26430,26430,26430,19,0
2023/01/12,01:08:00,26430,26440,26430,26440,21,0
2023/01/12,01:09:00,26430,26430,26430,26430,17,0
2023/01/12,01:10:00,26430,26430,26430,26430,1,0
2023/01/12,01:11:00,26430,26430,26430,26430,18,0
2023/01/12,01:12:00,26430,26430,26430,26430,8,0
2023/01/12,01:13:00,26440,26440,26440,26440,1,0
2023/01/12,01:14:00,26440,26440,26440,26440,65,0
2023/01/12,01:15:00,26440,26440,26440,26440,6,0
2023/01/12,01:16:00,26450,26450,26450,26450,49,0
2023/01/12,01:17:00,26450,26450,26450,26450,36,0
2023/01/12,01:18:00,26450,26450,26450,26450,0,0
2023/01/12,01:19:00,26450,26450,26450,26450,1,0
2023/01/12,01:20:00,26440,26440,26440,26440,23,0
2023/01/12,01:21:00,26440,26440,26440,26440,0,0
2023/01/12,01:22:00,26430,26430,26420,26430,13,0
2023/01/12,01:23:00,26440,26440,26440,26440,1,0
2023/01/12,01:24:00,26440,26440,26440,26440,80,0
2023/01/12,01:25:00,26440,26440,26440,26440,4,0
2023/01/12,01:26:00,26440,26440,26440,26440,25,0
2023/01/12,01:27:00,26440,26440,26440,26440,3,0
2023/01/12,01:28:00,26440,26440,26440,26440,15,0
2023/01/12,01:29:00,26440,26450,26430,26430,21,0
2023/01/12,01:30:00,26440,26440,26430,26440,18,0
2023/01/12,01:31:00,26440,26440,26440,26440,53,0
2023/01/12,01:32:00,26440,26440,26440,26440,23,0
2023/01/12,01:33:00,26440,26440,26440,26440,13,0
2023/01/12,01:34:00,26440,26440,26440,26440,20,0
2023/01/12,01:35:00,26430,26430,26430,26430,3,0
2023/01/12,01:36:00,26430,26430,26420,26420,10,0
2023/01/12,01:37:00,26420,26420,26420,26420,5,0
2023/01/12,01:38:00,26430,26430,26430,26430,2,0
2023/01/12,01:39:00,26430,26430,26430,26430,0,0
2023/01/12,01:40:00,26430,26430,26420,26420,5,0
2023/01/12,01:41:00,26430,26440,26430,26440,8,0
2023/01/12,01:42:00,26440,26440,26430,26440,4,0
2023/01/12,01:43:00,26430,26430,26430,26430,31,0
2023/01/12,01:44:00,26430,26430,26430,26430,15,0
2023/01/12,01:45:00,26430,26430,26430,26430,4,0
2023/01/12,01:46:00,26440,26440,26440,26440,2,0
2023/01/12,01:47:00,26440,26440,26440,26440,55,0
2023/01/12,01:48:00,26440,26440,26440,26440,0,0
2023/01/12,01:49:00,26450,26450,26450,26450,1,0
2023/01/12,01:50:00,26450,26450,26450,26450,22,0
2023/01/12,01:51:00,26450,26450,26450,26450,13,0
2023/01/12,01:52:00,26440,26440,26440,26440,17,0
2023/01/12,01:53:00,26440,26440,26440,26440,0,0
2023/01/12,01:54:00,26450,26450,26450,26450,23,0
2023/01/12,01:55:00,26450,26450,26450,26450,33,0
2023/01/12,01:56:00,26450,26450,26450,26450,6,0
2023/01/12,01:57:00,26450,26450,26450,26450,37,0
2023/01/12,01:58:00,26450,26450,26450,26450,6,0
2023/01/12,01:59:00,26450,26450,26450,26450,3,0
2023/01/12,02:00:00,26450,26450,26450,26450,10,0
2023/01/12,02:01:00,26450,26450,26450,26450,17,0
2023/01/12,02:02:00,26450,26450,26450,26450,5,0
2023/01/12,02:03:00,26460,26460,26460,26460,1,0
2023/01/12,02:04:00,26450,26450,26450,26450,13,0
2023/01/12,02:05:00,26460,26460,26450,26450,2,0
2023/01/12,02:06:00,26450,26450,26450,26450,0,0
2023/01/12,02:07:00,26450,26450,26450,26450,17,0
2023/01/12,02:08:00,26450,26450,26450,26450,3,0
2023/01/12,02:09:00,26450,26450,26450,26450,0,0
2023/01/12,02:10:00,26450,26450,26450,26450,4,0
2023/01/12,02:11:00,26460,26460,26460,26460,36,0
2023/01/12,02:12:00,26460,26460,26460,26460,42,0
2023/01/12,02:13:00,26460,26460,26460,26460,5,0
2023/01/12,02:14:00,26460,26460,26460,26460,3,0
2023/01/12,02:15:00,26460,26460,26460,26460,0,0
2023/01/12,02:16:00,26460,26460,26460,26460,0,0
2023/01/12,02:17:00,26460,26460,26460,26460,9,0
2023/01/12,02:18:00,26460,26460,26460,26460,0,0
2023/01/12,02:19:00,26470,26470,26470,26470,4,0
2023/01/12,02:20:00,26470,26470,26470,26470,0,0
2023/01/12,02:21:00,26460,26460,26460,26460,18,0
2023/01/12,02:22:00,26460,26460,26460,26460,0,0
2023/01/12,02:23:00,26470,26470,26470,26470,55,0
2023/01/12,02:24:00,26470,26470,26470,26470,12,0
2023/01/12,02:25:00,26470,26470,26470,26470,0,0
2023/01/12,02:26:00,26460,26460,26460,26460,2,0
2023/01/12,02:27:00,26460,26460,26460,26460,0,0
2023/01/12,02:28:00,26460,26460,26460,26460,16,0
2023/01/12,02:29:00,26460,26470,26460,26470,2,0
2023/01/12,02:30:00,26470,26470,26470,26470,0,0
2023/01/12,02:31:00,26460,26460,26460,26460,9,0
2023/01/12,02:32:00,26460,26460,26460,26460,3,0
2023/01/12,02:33:00,26460,26460,26460,26460,0,0
2023/01/12,02:34:00,26450,26450,26450,26450,13,0
2023/01/12,02:35:00,26450,26450,26450,26450,18,0
2023/01/12,02:36:00,26450,26450,26450,26450,11,0
2023/01/12,02:37:00,26450,26450,26450,26450,16,0
2023/01/12,02:38:00,26450,26450,26450,26450,10,0
2023/01/12,02:39:00,26450,26450,26450,26450,0,0
2023/01/12,02:40:00,26460,26460,26460,26460,1,0
2023/01/12,02:41:00,26460,26460,26460,26460,0,0
2023/01/12,02:42:00,26460,26460,26460,26460,26,0
2023/01/12,02:43:00,26460,26460,26460,26460,0,0
2023/01/12,02:44:00,26460,26460,26460,26460,0,0
2023/01/12,02:45:00,26460,26460,26460,26460,0,0
2023/01/12,02:46:00,26460,26460,26460,26460,0,0
2023/01/12,02:47:00,26460,26460,26460,26460,0,0
2023/01/12,02:48:00,26460,26460,26460,26460,1,0
2023/01/12,02:49:00,26460,26460,26460,26460,0,0
2023/01/12,02:50:00,26460,26460,26460,26460,0,0
2023/01/12,02:51:00,26460,26460,26460,26460,0,0
2023/01/12,02:52:00,26460,26460,26460,26460,0,0
2023/01/12,02:53:00,26460,26460,26460,26460,0,0
2023/01/12,02:54:00,26460,26460,26460,26460,30,0
2023/01/12,02:55:00,26460,26460,26460,26460,0,0
2023/01/12,02:56:00,26460,26460,26460,26460,0,0
2023/01/12,02:57:00,26460,26460,26460,26460,0,0
2023/01/12,02:58:00,26450,26450,26450,26450,27,0
2023/01/12,02:59:00,26450,26450,26450,26450,10,0
2023/01/12,03:00:00,26450,26450,26450,26450,8,0
2023/01/12,03:01:00,26450,26450,26450,26450,10,0
2023/01/12,03:02:00,26450,26450,26450,26450,0,0
2023/01/12,03:03:00,26450,26450,26450,26450,0,0
2023/01/12,03:04:00,26460,26460,26460,26460,10,0
2023/01/12,03:05:00,26460,26460,26460,26460,0,0
2023/01/12,03:06:00,26460,26460,26460,26460,8,0
2023/01/12,03:07:00,26460,26460,26460,26460,42,0
2023/01/12,03:08:00,26460,26460,26460,26460,0,0
2023/01/12,03:09:00,26460,26460,26460,26460,0,0
2023/01/12,03:10:00,26470,26470,26470,26470,29,0
2023/01/12,03:11:00,26470,26480,26470,26480,7,0
2023/01/12,03:12:00,26470,26470,26470,26470,3,0
2023/01/12,03:13:00,26470,26470,26470,26470,0,0
2023/01/12,03:14:00,26470,26470,26470,26470,1,0
2023/01/12,03:15:00,26470,26480,26470,26480,124,0
2023/01/12,03:16:00,26470,26470,26460,26460,37,0
2023/01/12,03:17:00,26450,26450,26430,26440,109,0
2023/01/12,03:18:00,26450,26450,26450,26450,2,0
2023/01/12,03:19:00,26450,26450,26450,26450,16,0
2023/01/12,03:20:00,26450,26450,26450,26450,4,0
2023/01/12,03:21:00,26450,26450,26450,26450,15,0
2023/01/12,03:22:00,26440,26440,26440,26440,35,0
2023/01/12,03:23:00,26440,26440,26440,26440,4,0
2023/01/12,03:24:00,26440,26440,26440,26440,10,0
2023/01/12,03:25:00,26450,26450,26450,26450,25,0
2023/01/12,03:26:00,26450,26450,26450,26450,9,0
2023/01/12,03:27:00,26450,26450,26450,26450,2,0
2023/01/12,03:28:00,26450,26450,26450,26450,13,0
2023/01/12,03:29:00,26450,26460,26450,26460,10,0
2023/01/12,03:30:00,26460,26460,26460,26460,0,0
2023/01/12,03:31:00,26460,26460,26460,26460,0,0
2023/01/12,03:32:00,26460,26460,26460,26460,75,0
2023/01/12,03:33:00,26460,26460,26460,26460,0,0
2023/01/12,03:34:00,26460,26460,26460,26460,0,0
2023/01/12,03:35:00,26460,26460,26460,26460,0,0
2023/01/12,03:36:00,26460,26460,26460,26460,0,0
2023/01/12,03:37:00,26460,26460,26460,26460,1,0
2023/01/12,03:38:00,26460,26460,26460,26460,0,0
2023/01/12,03:39:00,26460,26460,26460,26460,0,0
2023/01/12,03:40:00,26460,26460,26460,26460,0,0
2023/01/12,03:41:00,26460,26460,26460,26460,0,0
2023/01/12,03:42:00,26460,26460,26460,26460,0,0
2023/01/12,03:43:00,26460,26460,26460,26460,0,0
2023/01/12,03:44:00,26460,26460,26460,26460,0,0
2023/01/12,03:45:00,26460,26460,26460,26460,0,0
2023/01/12,03:46:00,26450,26450,26450,26450,44,0
2023/01/12,03:47:00,26450,26450,26450,26450,13,0
2023/01/12,03:48:00,26450,26450,26450,26450,2,0
2023/01/12,03:49:00,26450,26450,26450,26450,1,0
2023/01/12,03:50:00,26450,26450,26450,26450,2,0
2023/01/12,03:51:00,26450,26450,26450,26450,0,0
2023/01/12,03:52:00,26440,26440,26440,26440,54,0
2023/01/12,03:53:00,26440,26440,26440,26440,0,0
2023/01/12,03:54:00,26440,26440,26440,26440,10,0
2023/01/12,03:55:00,26440,26440,26440,26440,3,0
2023/01/12,03:56:00,26440,26440,26440,26440,0,0
2023/01/12,03:57:00,26440,26440,26440,26440,0,0
2023/01/12,03:58:00,26440,26440,26440,26440,0,0
2023/01/12,03:59:00,26440,26440,26440,26440,0,0
2023/01/12,04:00:00,26450,26450,26450,26450,2,0
2023/01/12,04:01:00,26450,26450,26450,26450,17,0
2023/01/12,04:02:00,26450,26450,26450,26450,5,0
2023/01/12,04:03:00,26450,26450,26450,26450,0,0
2023/01/12,04:04:00,26450,26450,26450,26450,0,0
2023/01/12,04:05:00,26440,26440,26440,26440,18,0
2023/01/12,04:06:00,26440,26440,26440,26440,2,0
2023/01/12,04:07:00,26440,26440,26440,26440,0,0
2023/01/12,04:08:00,26440,26440,26440,26440,0,0
2023/01/12,04:09:00,26440,26440,26440,26440,3,0
2023/01/12,04:10:00,26440,26440,26440,26440,3,0
2023/01/12,04:11:00,26440,26440,26440,26440,0,0
2023/01/12,04:12:00,26440,26440,26440,26440,0,0
2023/01/12,04:13:00,26440,26440,26440,26440,0,0
2023/01/12,04:14:00,26440,26440,26440,26440,0,0
2023/01/12,04:15:00,26440,26440,26440,26440,17,0
2023/01/12,04:16:00,26440,26440,26440,26440,2,0
2023/01/12,04:17:00,26440,26440,26440,26440,2,0
2023/01/12,04:18:00,26440,26440,26440,26440,0,0
2023/01/12,04:19:00,26450,26450,26450,26450,4,0
2023/01/12,04:20:00,26450,26450,26450,26450,0,0
2023/01/12,04:21:00,26450,26450,26450,26450,16,0
2023/01/12,04:22:00,26450,26450,26450,26450,0,0
2023/01/12,04:23:00,26450,26450,26450,26450,0,0
2023/01/12,04:24:00,26450,26450,26450,26450,0,0
2023/01/12,04:25:00,26460,26460,26460,26460,1,0
2023/01/12,04:26:00,26450,26460,26450,26460,2,0
2023/01/12,04:27:00,26460,26460,26460,26460,0,0
2023/01/12,04:28:00,26460,26460,26460,26460,0,0
2023/01/12,04:29:00,26460,26460,26460,26460,0,0
2023/01/12,04:30:00,26460,26460,26460,26460,1,0
2023/01/12,04:31:00,26450,26450,26450,26450,7,0
2023/01/12,04:32:00,26460,26460,26460,26460,37,0
2023/01/12,04:33:00,26460,26460,26460,26460,57,0
2023/01/12,04:34:00,26460,26460,26460,26460,4,0
2023/01/12,04:35:00,26470,26470,26470,26470,2,0
2023/01/12,04:36:00,26470,26470,26470,26470,0,0
2023/01/12,04:37:00,26470,26470,26470,26470,28,0
2023/01/12,04:38:00,26470,26470,26470,26470,0,0
2023/01/12,04:39:00,26470,26470,26470,26470,0,0
2023/01/12,04:40:00,26470,26470,26470,26470,0,0
2023/01/12,04:41:00,26470,26470,26470,26470,13,0
2023/01/12,04:42:00,26470,26470,26470,26470,0,0
2023/01/12,04:43:00,26470,26470,26470,26470,0,0
2023/01/12,04:44:00,26470,26470,26470,26470,0,0
2023/01/12,04:45:00,26480,26490,26480,26490,48,0
2023/01/12,04:46:00,26480,26480,26480,26480,31,0
2023/01/12,04:47:00,26480,26480,26470,26480,37,0
2023/01/12,04:48:00,26480,26480,26470,26470,9,0
2023/01/12,04:49:00,26480,26480,26480,26480,43,0
2023/01/12,04:50:00,26480,26480,26480,26480,6,0
2023/01/12,04:51:00,26480,26480,26480,26480,52,0
2023/01/12,04:52:00,26480,26480,26480,26480,0,0
2023/01/12,04:53:00,26480,26480,26480,26480,14,0
2023/01/12,04:54:00,26480,26480,26480,26480,14,0
2023/01/12,04:55:00,26480,26480,26480,26480,0,0
2023/01/12,04:56:00,26480,26480,26480,26480,14,0
2023/01/12,04:57:00,26480,26480,26480,26480,0,0
2023/01/12,04:58:00,26480,26480,26480,26480,0,0
2023/01/12,04:59:00,26480,26480,26480,26480,0,0
2023/01/12,05:00:00,26480,26480,26480,26480,31,0
2023/01/12,05:01:00,26480,26480,26480,26480,6,0
2023/01/12,05:02:00,26480,26480,26480,26480,50,0
2023/01/12,05:03:00,26480,26480,26480,26480,0,0
2023/01/12,05:04:00,26480,26480,26480,26480,0,0
2023/01/12,05:05:00,26490,26490,26480,26490,54,0
2023/01/12,05:06:00,26490,26490,26490,26490,0,0
2023/01/12,05:07:00,26490,26490,26490,26490,0,0
2023/01/12,05:08:00,26490,26490,26490,26490,0,0
2023/01/12,05:09:00,26490,26490,26490,26490,0,0
2023/01/12,05:10:00,26490,26490,26480,26480,4,0
2023/01/12,05:11:00,26490,26490,26490,26490,13,0
2023/01/12,05:12:00,26490,26490,26490,26490,27,0
2023/01/12,05:13:00,26500,26500,26490,26490,16,0
2023/01/12,05:14:00,26490,26490,26490,26490,0,0
2023/01/12,05:15:00,26490,26490,26490,26490,1,0
2023/01/12,05:16:00,26490,26490,26490,26490,0,0
2023/01/12,05:17:00,26490,26490,26490,26490,0,0
2023/01/12,05:18:00,26490,26490,26490,26490,0,0
2023/01/12,05:19:00,26500,26500,26500,26500,141,0
2023/01/12,05:20:00,26500,26500,26500,26500,0,0
2023/01/12,05:21:00,26510,26510,26510,26510,57,0
2023/01/12,05:22:00,26510,26510,26510,26510,14,0
2023/01/12,05:23:00,26510,26510,26510,26510,1,0
2023/01/12,05:24:00,26500,26500,26500,26500,2,0
2023/01/12,05:25:00,26500,26500,26500,26500,11,0
2023/01/12,05:26:00,26500,26500,26500,26500,0,0
2023/01/12,05:27:00,26500,26500,26500,26500,7,0
2023/01/12,05:28:00,26500,26500,26500,26500,2,0
2023/01/12,05:29:00,26500,26500,26500,26500,13,0
2023/01/12,05:30:00,26500,26500,26500,26500,0,0
2023/01/12,05:31:00,26500,26500,26500,26500,14,0
2023/01/12,05:32:00,26500,26500,26500,26500,0,0
2023/01/12,05:33:00,26500,26500,26500,26500,0,0
2023/01/12,05:34:00,26500,26500,26500,26500,0,0
2023/01/12,05:35:00,26490,26490,26490,26490,25,0
2023/01/12,05:36:00,26490,26490,26490,26490,22,0
2023/01/12,05:37:00,26490,26490,26490,26490,0,0
2023/01/12,05:38:00,26490,26490,26490,26490,0,0
2023/01/12,05:39:00,26490,26490,26490,26490,21,0
2023/01/12,05:40:00,26490,26490,26490,26490,2,0
2023/01/12,05:41:00,26490,26490,26490,26490,5,0
2023/01/12,05:42:00,26490,26490,26490,26490,1,0
2023/01/12,05:43:00,26490,26490,26490,26490,21,0
2023/01/12,05:44:00,26490,26490,26490,26490,19,0
2023/01/12,05:45:00,26480,26490,26480,26490,22,0
2023/01/12,05:46:00,26500,26500,26500,26500,18,0
2023/01/12,05:47:00,26500,26500,26490,26490,18,0
2023/01/12,05:48:00,26500,26500,26490,26490,13,0
2023/01/12,05:49:00,26490,26490,26490,26490,2,0
2023/01/12,05:50:00,26490,26500,26490,26490,46,0
2023/01/12,05:51:00,26500,26500,26490,26490,39,0
2023/01/12,05:52:00,26500,26500,26500,26500,13,0
2023/01/12,05:53:00,26500,26500,26500,26500,4,0
2023/01/12,05:54:00,26510,26510,26510,26510,21,0
2023/01/12,05:55:00,26510,26510,26500,26500,43,0
2023/01/12,05:56:00,26500,26500,26500,26500,0,0
2023/01/12,05:57:00,26500,26500,26500,26500,0,0
2023/01/12,05:58:00,26500,26500,26500,26500,0,0
2023/01/12,05:59:00,26500,26500,26500,26500,0,0
2023/01/12,06:00:00,26500,26520,26500,26520,62,0
2023/01/12,08:46:00,26500,26510,26470,26470,1087,0
2023/01/12,08:47:00,26470,26480,26470,26480,129,0
2023/01/12,08:48:00,26480,26490,26480,26480,222,0
2023/01/12,08:49:00,26480,26480,26460,26460,157,0
2023/01/12,08:50:00,26460,26470,26460,26470,155,0
2023/01/12,08:51:00,26460,26460,26450,26460,127,0
2023/01/12,08:52:00,26460,26460,26430,26450,449,0
2023/01/12,08:53:00,26450,26460,26450,26460,95,0
2023/01/12,08:54:00,26460,26460,26440,26440,116,0
2023/01/12,08:55:00,26450,26460,26450,26450,28,0
2023/01/12,08:56:00,26450,26470,26450,26470,63,0
2023/01/12,08:57:00,26470,26470,26460,26470,16,0
2023/01/12,08:58:00,26460,26470,26460,26470,106,0
2023/01/12,08:59:00,26460,26470,26460,26470,7,0
2023/01/12,09:00:00,26470,26470,26460,26460,190,0
2023/01/12,09:01:00,26470,26510,26460,26490,576,0
2023/01/12,09:02:00,26490,26490,26470,26480,264,0
2023/01/12,09:03:00,26470,26480,26460,26480,97,0
2023/01/12,09:04:00,26470,26470,26430,26450,308,0
2023/01/12,09:05:00,26440,26450,26440,26440,134,0
2023/01/12,09:06:00,26440,26440,26430,26440,114,0
2023/01/12,09:07:00,26430,26440,26430,26430,74,0
2023/01/12,09:08:00,26430,26430,26400,26400,319,0
2023/01/12,09:09:00,26400,26420,26400,26410,98,0
2023/01/12,09:10:00,26410,26410,26380,26390,300,0
2023/01/12,09:11:00,26400,26420,26400,26400,187,0
2023/01/12,09:12:00,26410,26420,26410,26420,83,0
2023/01/12,09:13:00,26420,26420,26410,26420,48,0
2023/01/12,09:14:00,26420,26420,26410,26410,103,0
2023/01/12,09:15:00,26400,26410,26400,26400,56,0
2023/01/12,09:16:00,26390,26420,26390,26410,108,0
2023/01/12,09:17:00,26410,26420,26400,26420,94,0
2023/01/12,09:18:00,26420,26430,26410,26430,98,0
2023/01/12,09:19:00,26430,26430,26430,26430,108,0
2023/01/12,09:20:00,26420,26440,26420,26430,112,0
2023/01/12,09:21:00,26430,26440,26430,26430,75,0
2023/01/12,09:22:00,26430,26430,26400,26400,318,0
2023/01/12,09:23:00,26410,26410,26400,26410,286,0
2023/01/12,09:24:00,26400,26420,26400,26400,113,0
2023/01/12,09:25:00,26400,26400,26390,26390,154,0
2023/01/12,09:26:00,26400,26400,26390,26390,133,0
2023/01/12,09:27:00,26400,26410,26400,26400,36,0
2023/01/12,09:28:00,26400,26410,26400,26410,96,0
2023/01/12,09:29:00,26410,26410,26390,26400,87,0
2023/01/12,09:30:00,26400,26410,26390,26400,31,0
2023/01/12,09:31:00,26400,26400,26390,26400,234,0
2023/01/12,09:32:00,26400,26410,26400,26410,99,0
2023/01/12,09:33:00,26410,26410,26400,26400,116,0
2023/01/12,09:34:00,26390,26400,26390,26400,109,0
2023/01/12,09:35:00,26400,26400,26390,26390,42,0
2023/01/12,09:36:00,26390,26400,26380,26380,114,0
2023/01/12,09:37:00,26380,26390,26370,26380,204,0
2023/01/12,09:38:00,26380,26380,26360,26370,436,0
2023/01/12,09:39:00,26370,26370,26340,26350,383,0
2023/01/12,09:40:00,26360,26380,26360,26370,154,0
2023/01/12,09:41:00,26380,26380,26380,26380,22,0
2023/01/12,09:42:00,26380,26380,26380,26380,88,0
2023/01/12,09:43:00,26380,26380,26370,26370,71,0
2023/01/12,09:44:00,26380,26380,26370,26370,57,0
2023/01/12,09:45:00,26370,26370,26360,26360,109,0
2023/01/12,09:46:00,26360,26380,26360,26380,129,0
2023/01/12,09:47:00,26380,26390,26380,26380,72,0
2023/01/12,09:48:00,26390,26390,26370,26370,58,0
2023/01/12,09:49:00,26380,26380,26370,26370,55,0
2023/01/12,09:50:00,26370,26380,26370,26380,21,0
2023/01/12,09:51:00,26380,26390,26380,26390,187,0
2023/01/12,09:52:00,26390,26400,26390,26390,104,0
2023/01/12,09:53:00,26390,26390,26390,26390,32,0
2023/01/12,09:54:00,26400,26400,26390,26390,47,0
2023/01/12,09:55:00,26390,26390,26390,26390,16,0
2023/01/12,09:56:00,26390,26390,26390,26390,71,0
2023/01/12,09:57:00,26390,26390,26390,26390,55,0
2023/01/12,09:58:00,26390,26390,26390,26390,24,0
2023/01/12,09:59:00,26390,26400,26390,26390,24,0
2023/01/12,10:00:00,26400,26400,26400,26400,77,0
2023/01/12,10:01:00,26400,26400,26400,26400,68,0
2023/01/12,10:02:00,26400,26400,26400,26400,117,0
2023/01/12,10:03:00,26400,26400,26400,26400,73,0
2023/01/12,10:04:00,26400,26400,26400,26400,1,0
2023/01/12,10:05:00,26390,26390,26380,26390,146,0
2023/01/12,10:06:00,26390,26390,26380,26380,21,0
2023/01/12,10:07:00,26390,26390,26370,26380,128,0
2023/01/12,10:08:00,26380,26380,26370,26380,66,0
2023/01/12,10:09:00,26380,26380,26380,26380,106,0
2023/01/12,10:10:00,26390,26400,26390,26400,40,0
2023/01/12,10:11:00,26390,26390,26380,26390,27,0
2023/01/12,10:12:00,26390,26390,26390,26390,0,0
2023/01/12,10:13:00,26400,26400,26400,26400,98,0
2023/01/12,10:14:00,26400,26400,26390,26390,56,0
2023/01/12,10:15:00,26380,26390,26380,26390,37,0
2023/01/12,10:16:00,26390,26390,26390,26390,108,0
2023/01/12,10:17:00,26390,26390,26390,26390,38,0
2023/01/12,10:18:00,26390,26400,26390,26390,66,0
2023/01/12,10:19:00,26390,26390,26390,26390,34,0
2023/01/12,10:20:00,26390,26390,26390,26390,0,0
2023/01/12,10:21:00,26400,26410,26400,26410,102,0
2023/01/12,10:22:00,26410,26410,26410,26410,111,0
2023/01/12,10:23:00,26410,26420,26410,26420,23,0
2023/01/12,10:24:00,26420,26420,26420,26420,12,0
2023/01/12,10:25:00,26420,26420,26420,26420,136,0
2023/01/12,10:26:00,26420,26420,26420,26420,1,0
2023/01/12,10:27:00,26410,26410,26400,26410,82,0
2023/01/12,10:28:00,26410,26410,26410,26410,14,0
2023/01/12,10:29:00,26400,26400,26400,26400,5,0
2023/01/12,10:30:00,26400,26400,26400,26400,76,0
2023/01/12,10:31:00,26400,26400,26400,26400,49,0
2023/01/12,10:32:00,26410,26410,26410,26410,78,0
2023/01/12,10:33:00,26410,26410,26410,26410,12,0
2023/01/12,10:34:00,26420,26420,26420,26420,161,0
2023/01/12,10:35:00,26420,26420,26410,26410,35,0
2023/01/12,10:36:00,26410,26410,26410,26410,7,0
2023/01/12,10:37:00,26410,26420,26410,26410,17,0
2023/01/12,10:38:00,26410,26410,26400,26400,150,0
2023/01/12,10:39:00,26410,26410,26400,26410,123,0
2023/01/12,10:40:00,26410,26410,26400,26400,127,0
2023/01/12,10:41:00,26400,26400,26400,26400,3,0
2023/01/12,10:42:00,26410,26410,26390,26390,224,0
2023/01/12,10:43:00,26390,26390,26380,26380,116,0
2023/01/12,10:44:00,26390,26390,26370,26380,298,0
2023/01/12,10:45:00,26380,26380,26380,26380,17,0
2023/01/12,10:46:00,26380,26390,26370,26390,194,0
2023/01/12,10:47:00,26390,26400,26390,26400,5,0
2023/01/12,10:48:00,26390,26400,26380,26380,57,0
2023/01/12,10:49:00,26390,26400,26380,26390,65,0
2023/01/12,10:50:00,26390,26390,26380,26380,180,0
2023/01/12,10:51:00,26380,26380,26370,26380,75,0
2023/01/12,10:52:00,26380,26380,26380,26380,28,0
2023/01/12,10:53:00,26380,26390,26370,26390,90,0
2023/01/12,10:54:00,26400,26400,26390,26400,3,0
2023/01/12,10:55:00,26390,26400,26390,26400,79,0
2023/01/12,10:56:00,26400,26400,26390,26390,8,0
2023/01/12,10:57:00,26390,26400,26390,26400,120,0
2023/01/12,10:58:00,26400,26410,26400,26410,51,0
2023/01/12,10:59:00,26410,26410,26400,26400,2,0
2023/01/12,11:00:00,26400,26410,26400,26400,54,0
2023/01/12,11:01:00,26400,26400,26400,26400,40,0
2023/01/12,11:02:00,26410,26410,26400,26410,137,0
2023/01/12,11:03:00,26410,26410,26410,26410,5,0
2023/01/12,11:04:00,26410,26410,26410,26410,5,0
2023/01/12,11:05:00,26410,26410,26410,26410,1,0
2023/01/12,11:06:00,26410,26420,26410,26420,2,0
2023/01/12,11:07:00,26420,26420,26410,26420,7,0
2023/01/12,11:08:00,26410,26420,26410,26420,224,0
2023/01/12,11:09:00,26420,26430,26420,26430,68,0
2023/01/12,11:10:00,26420,26420,26420,26420,25,0
2023/01/12,11:11:00,26420,26420,26420,26420,11,0
2023/01/12,11:12:00,26420,26420,26420,26420,2,0
2023/01/12,11:13:00,26420,26420,26420,26420,15,0
2023/01/12,11:14:00,26420,26420,26410,26420,146,0
2023/01/12,11:15:00,26420,26420,26420,26420,1,0
2023/01/12,11:16:00,26420,26420,26420,26420,0,0
2023/01/12,11:17:00,26420,26430,26420,26430,3,0
2023/01/12,11:18:00,26430,26430,26430,26430,0,0
2023/01/12,11:19:00,26430,26430,26430,26430,0,0
2023/01/12,11:20:00,26420,26420,26420,26420,6,0
2023/01/12,11:21:00,26430,26430,26420,26420,64,0
2023/01/12,11:22:00,26420,26420,26420,26420,0,0
2023/01/12,11:23:00,26410,26410,26410,26410,1,0
2023/01/12,11:24:00,26420,26420,26410,26410,5,0
2023/01/12,11:25:00,26420,26420,26420,26420,1,0
2023/01/12,11:26:00,26420,26420,26420,26420,0,0
2023/01/12,11:27:00,26410,26410,26410,26410,5,0
2023/01/12,11:28:00,26410,26410,26410,26410,11,0
2023/01/12,11:29:00,26420,26420,26420,26420,1,0
2023/01/12,11:30:00,26410,26410,26410,26410,2,0
2023/01/12,11:31:00,26420,26420,26410,26420,115,0
2023/01/12,11:32:00,26410,26410,26410,26410,77,0
2023/01/12,11:33:00,26410,26410,26410,26410,2,0
2023/01/12,11:34:00,26410,26410,26410,26410,0,0
2023/01/12,11:35:00,26410,26410,26410,26410,1,0
2023/01/12,11:36:00,26400,26400,26400,26400,4,0
2023/01/12,11:37:00,26400,26400,26400,26400,0,0
2023/01/12,11:38:00,26400,26400,26400,26400,0,0
2023/01/12,11:39:00,26400,26400,26400,26400,0,0
2023/01/12,11:40:00,26400,26400,26400,26400,36,0
2023/01/12,11:41:00,26400,26400,26400,26400,181,0
2023/01/12,11:42:00,26400,26400,26400,26400,37,0
2023/01/12,11:43:00,26400,26400,26400,26400,1,0
2023/01/12,11:44:00,26390,26390,26390,26390,6,0
2023/01/12,11:45:00,26390,26390,26390,26390,108,0
2023/01/12,11:46:00,26390,26390,26390,26390,21,0
2023/01/12,11:47:00,26400,26400,26400,26400,55,0
2023/01/12,11:48:00,26400,26400,26400,26400,21,0
2023/01/12,11:49:00,26390,26390,26390,26390,73,0
2023/01/12,11:50:00,26390,26390,26390,26390,3,0
2023/01/12,11:51:00,26390,26390,26390,26390,0,0
2023/01/12,11:52:00,26390,26390,26390,26390,0,0
2023/01/12,11:53:00,26390,26390,26390,26390,1,0
2023/01/12,11:54:00,26390,26390,26390,26390,3,0
2023/01/12,11:55:00,26380,26380,26380,26380,5,0
2023/01/12,11:56:00,26380,26390,26380,26390,56,0
2023/01/12,11:57:00,26390,26390,26390,26390,26,0
2023/01/12,11:58:00,26390,26390,26390,26390,0,0
2023/01/12,11:59:00,26400,26400,26400,26400,7,0
2023/01/12,12:00:00,26400,26400,26400,26400,108,0
2023/01/12,12:01:00,26400,26400,26400,26400,4,0
2023/01/12,12:02:00,26400,26400,26400,26400,0,0
2023/01/12,12:03:00,26400,26400,26400,26400,30,0
2023/01/12,12:04:00,26400,26400,26400,26400,30,0
2023/01/12,12:05:00,26400,26400,26390,26390,60,0
2023/01/12,12:06:00,26400,26400,26400,26400,27,0
2023/01/12,12:07:00,26400,26400,26400,26400,52,0
2023/01/12,12:08:00,26410,26410,26400,26400,2,0
2023/01/12,12:09:00,26400,26400,26400,26400,6,0
2023/01/12,12:10:00,26400,26400,26400,26400,2,0
2023/01/12,12:11:00,26400,26400,26400,26400,1,0
2023/01/12,12:12:00,26400,26400,26400,26400,4,0
2023/01/12,12:13:00,26400,26400,26400,26400,8,0
2023/01/12,12:14:00,26400,26400,26390,26400,69,0
2023/01/12,12:15:00,26400,26400,26400,26400,2,0
2023/01/12,12:16:00,26400,26410,26400,26400,14,0
2023/01/12,12:17:00,26400,26400,26400,26400,0,0
2023/01/12,12:18:00,26400,26410,26400,26410,2,0
2023/01/12,12:19:00,26400,26400,26400,26400,1,0
2023/01/12,12:20:00,26410,26410,26410,26410,1,0
2023/01/12,12:21:00,26410,26410,26410,26410,0,0
2023/01/12,12:22:00,26410,26410,26410,26410,2,0
2023/01/12,12:23:00,26410,26410,26410,26410,84,0
2023/01/12,12:24:00,26410,26410,26410,26410,0,0
2023/01/12,12:25:00,26410,26410,26410,26410,5,0
2023/01/12,12:26:00,26420,26420,26420,26420,16,0
2023/01/12,12:27:00,26420,26420,26420,26420,0,0
2023/01/12,12:28:00,26420,26420,26420,26420,0,0
2023/01/12,12:29:00,26420,26420,26420,26420,40,0
2023/01/12,12:30:00,26420,26420,26420,26420,2,0
2023/01/12,12:31:00,26420,26430,26410,26430,56,0
2023/01/12,12:32:00,26430,26430,26430,26430,13,0
2023/01/12,12:33:00,26430,26430,26430,26430,0,0
2023/01/12,12:34:00,26430,26430,26430,26430,103,0
2023/01/12,12:35:00,26430,26430,26430,26430,0,0
2023/01/12,12:36:00,26440,26440,26440,26440,6,0
2023/01/12,12:37:00,26430,26440,26430,26430,122,0
2023/01/12,12:38:00,26440,26440,26430,26430,215,0
2023/01/12,12:39:00,26430,26440,26430,26440,12,0
2023/01/12,12:40:00,26430,26430,26430,26430,22,0
2023/01/12,12:41:00,26430,26430,26430,26430,27,0
2023/01/12,12:42:00,26430,26440,26420,26430,122,0
2023/01/12,12:43:00,26430,26430,26420,26430,93,0
2023/01/12,12:44:00,26430,26440,26430,26430,100,0
2023/01/12,12:45:00,26430,26430,26430,26430,42,0
2023/01/12,12:46:00,26430,26430,26430,26430,85,0
2023/01/12,12:47:00,26430,26430,26430,26430,61,0
2023/01/12,12:48:00,26430,26430,26430,26430,68,0
2023/01/12,12:49:00,26430,26430,26430,26430,23,0
2023/01/12,12:50:00,26440,26440,26440,26440,1,0
2023/01/12,12:51:00,26440,26450,26440,26450,71,0
2023/01/12,12:52:00,26450,26450,26440,26440,10,0
2023/01/12,12:53:00,26440,26440,26430,26430,48,0
2023/01/12,12:54:00,26430,26440,26430,26440,62,0
2023/01/12,12:55:00,26440,26440,26430,26430,18,0
2023/01/12,12:56:00,26440,26440,26440,26440,1,0
2023/01/12,12:57:00,26440,26440,26440,26440,57,0
2023/01/12,12:58:00,26440,26440,26440,26440,5,0
2023/01/12,12:59:00,26440,26440,26440,26440,19,0
2023/01/12,13:00:00,26440,26440,26440,26440,22,0
2023/01/12,13:01:00,26440,26440,26440,26440,62,0
2023/01/12,13:02:00,26440,26440,26440,26440,5,0
2023/01/12,13:03:00,26440,26440,26440,26440,25,0
2023/01/12,13:04:00,26440,26440,26430,26430,94,0
2023/01/12,13:05:00,26430,26430,26430,26430,0,0
2023/01/12,13:06:00,26430,26430,26430,26430,0,0
2023/01/12,13:07:00,26440,26440,26440,26440,3,0
2023/01/12,13:08:00,26430,26430,26430,26430,1,0
2023/01/12,13:09:00,26440,26440,26430,26430,3,0
2023/01/12,13:10:00,26430,26430,26430,26430,1,0
2023/01/12,13:11:00,26430,26430,26430,26430,0,0
2023/01/12,13:12:00,26430,26430,26420,26420,105,0
2023/01/12,13:13:00,26420,26420,26420,26420,5,0
2023/01/12,13:14:00,26420,26420,26410,26410,354,0
2023/01/12,13:15:00,26410,26410,26410,26410,46,0
2023/01/12,13:16:00,26420,26420,26420,26420,117,0
2023/01/12,13:17:00,26420,26420,26420,26420,2,0
2023/01/12,13:18:00,26420,26420,26420,26420,1,0
2023/01/12,13:19:00,26420,26420,26420,26420,5,0
2023/01/12,13:20:00,26420,26420,26420,26420,29,0
2023/01/12,13:21:00,26420,26420,26420,26420,36,0
2023/01/12,13:22:00,26420,26420,26420,26420,31,0
2023/01/12,13:23:00,26420,26420,26420,26420,3,0
2023/01/12,13:24:00,26420,26420,26420,26420,0,0
2023/01/12,13:25:00,26430,26430,26430,26430,1,0
2023/01/12,13:26:00,26430,26430,26420,26420,6,0
2023/01/12,13:27:00,26420,26420,26420,26420,0,0
2023/01/12,13:28:00,26420,26420,26420,26420,0,0
2023/01/12,13:29:00,26430,26430,26430,26430,3,0
2023/01/12,13:30:00,26420,26420,26410,26410,45,0
2023/01/12,13:31:00,26410,26410,26410,26410,0,0
2023/01/12,13:32:00,26410,26420,26410,26420,56,0
2023/01/12,13:33:00,26420,26420,26420,26420,3,0
2023/01/12,13:34:00,26430,26430,26420,26420,28,0
2023/01/12,13:35:00,26420,26420,26420,26420,51,0
2023/01/12,13:36:00,26420,26420,26420,26420,1,0
2023/01/12,13:37:00,26420,26420,26420,26420,1,0
2023/01/12,13:38:00,26410,26410,26410,26410,3,0
2023/01/12,13:39:00,26420,26420,26420,26420,22,0
2023/01/12,13:40:00,26420,26420,26420,26420,1,0
2023/01/12,13:41:00,26420,26420,26420,26420,2,0
2023/01/12,13:42:00,26420,26420,26420,26420,59,0
2023/01/12,13:43:00,26420,26420,26420,26420,71,0
2023/01/12,13:44:00,26410,26410,26410,26410,130,0
2023/01/12,13:45:00,26410,26410,26410,26410,49,0
2023/01/12,13:46:00,26400,26410,26400,26400,14,0
2023/01/12,13:47:00,26410,26410,26400,26410,84,0
2023/01/12,13:48:00,26420,26420,26410,26420,4,0
2023/01/12,13:49:00,26420,26420,26420,26420,0,0
2023/01/12,13:50:00,26410,26410,26410,26410,2,0
2023/01/12,13:51:00,26420,26420,26410,26410,3,0
2023/01/12,13:52:00,26410,26410,26410,26410,2,0
2023/01/12,13:53:00,26420,26420,26410,26420,4,0
2023/01/12,13:54:00,26420,26420,26420,26420,10,0
2023/01/12,13:55:00,26420,26420,26420,26420,93,0
2023/01/12,13:56:00,26430,26430,26430,26430,100,0
2023/01/12,13:57:00,26430,26430,26430,26430,42,0
2023/01/12,13:58:00,26430,26430,26430,26430,0,0
2023/01/12,13:59:00,26430,26430,26430,26430,0,0
2023/01/12,14:00:00,26420,26420,26420,26420,138,0
2023/01/12,14:01:00,26420,26420,26410,26410,158,0
2023/01/12,14:02:00,26410,26420,26410,26420,11,0
2023/01/12,14:03:00,26420,26420,26420,26420,17,0
2023/01/12,14:04:00,26420,26420,26420,26420,82,0
2023/01/12,14:05:00,26420,26420,26420,26420,27,0
2023/01/12,14:06:00,26420,26420,26420,26420,38,0
2023/01/12,14:07:00,26430,26430,26430,26430,1,0
2023/01/12,14:08:00,26430,26430,26430,26430,69,0
2023/01/12,14:09:00,26430,26430,26420,26420,13,0
2023/01/12,14:10:00,26420,26420,26420,26420,0,0
2023/01/12,14:11:00,26430,26430,26430,26430,13,0
2023/01/12,14:12:00,26430,26430,26430,26430,4,0
2023/01/12,14:13:00,26430,26430,26430,26430,5,0
2023/01/12,14:14:00,26430,26430,26430,26430,0,0
2023/01/12,14:15:00,26420,26420,26420,26420,1,0
2023/01/12,14:16:00,26430,26430,26420,26430,4,0
2023/01/12,14:17:00,26420,26430,26420,26430,6,0
2023/01/12,14:18:00,26430,26430,26420,26420,13,0
2023/01/12,14:19:00,26420,26420,26410,26410,112,0
2023/01/12,14:20:00,26410,26410,26410,26410,8,0
2023/01/12,14:21:00,26410,26410,26410,26410,2,0
2023/01/12,14:22:00,26420,26420,26420,26420,1,0
2023/01/12,14:23:00,26410,26420,26410,26420,178,0
2023/01/12,14:24:00,26420,26420,26420,26420,1,0
2023/01/12,14:25:00,26420,26420,26420,26420,58,0
2023/01/12,14:26:00,26430,26430,26430,26430,1,0
2023/01/12,14:27:00,26430,26430,26430,26430,0,0
2023/01/12,14:28:00,26430,26430,26430,26430,2,0
2023/01/12,14:29:00,26420,26430,26410,26430,121,0
2023/01/12,14:30:00,26430,26430,26420,26420,3,0
2023/01/12,14:31:00,26420,26420,26410,26420,122,0
2023/01/12,14:32:00,26420,26420,26410,26410,213,0
2023/01/12,14:33:00,26410,26420,26410,26410,22,0
2023/01/12,14:34:00,26420,26420,26410,26420,59,0
2023/01/12,14:35:00,26410,26410,26410,26410,2,0
2023/01/12,14:36:00,26420,26420,26410,26420,108,0
2023/01/12,14:37:00,26420,26420,26420,26420,0,0
2023/01/12,14:38:00,26420,26420,26410,26410,3,0
2023/01/12,14:39:00,26420,26420,26420,26420,1,0
2023/01/12,14:40:00,26420,26420,26420,26420,0,0
2023/01/12,14:41:00,26420,26420,26410,26410,4,0
2023/01/12,14:42:00,26420,26420,26410,26410,6,0
2023/01/12,14:43:00,26420,26420,26410,26420,109,0
2023/01/12,14:44:00,26420,26420,26420,26420,12,0
2023/01/12,14:45:00,26420,26420,26410,26410,6,0
2023/01/12,14:46:00,26420,26420,26410,26410,100,0
2023/01/12,14:47:00,26420,26420,26420,26420,122,0
2023/01/12,14:48:00,26420,26420,26420,26420,4,0
2023/01/12,14:49:00,26410,26410,26410,26410,2,0
2023/01/12,14:50:00,26420,26420,26410,26420,67,0
2023/01/12,14:51:00,26420,26420,26420,26420,1,0
2023/01/12,14:52:00,26410,26420,26400,26410,295,0
2023/01/12,14:53:00,26420,26420,26410,26420,7,0
2023/01/12,14:54:00,26420,26420,26410,26410,11,0
2023/01/12,14:55:00,26410,26420,26410,26410,6,0
2023/01/12,14:56:00,26420,26420,26410,26410,4,0
2023/01/12,14:57:00,26420,26420,26410,26410,4,0
2023/01/12,14:58:00,26420,26420,26410,26420,14,0
2023/01/12,14:59:00,26410,26420,26410,26410,41,0
2023/01/12,15:00:00,26420,26420,26410,26420,207,0
2023/01/12,15:01:00,26430,26430,26410,26430,230,0
2023/01/12,15:02:00,26430,26430,26410,26410,485,0
2023/01/12,15:03:00,26410,26420,26390,26390,412,0
2023/01/12,15:04:00,26390,26400,26390,26390,590,0
2023/01/12,15:05:00,26390,26400,26390,26400,121,0
2023/01/12,15:06:00,26390,26400,26390,26390,90,0
2023/01/12,15:07:00,26400,26400,26390,26400,19,0
2023/01/12,15:08:00,26390,26400,26390,26400,52,0
2023/01/12,15:09:00,26400,26400,26390,26390,103,0
2023/01/12,15:10:00,26400,26400,26390,26400,240,0
2023/01/12,15:11:00,26390,26390,26390,26390,3,0
2023/01/12,15:12:00,26390,26390,26390,26390,0,0
2023/01/12,15:13:00,26390,26390,26390,26390,0,0
2023/01/12,15:14:00,26390,26390,26390,26390,0,0
2023/01/12,15:15:00,26390,26390,26370,26370,1191,0
2023/01/12,16:31:00,26360,26360,26340,26340,311,0
2023/01/12,16:32:00,26350,26350,26340,26340,47,0
2023/01/12,16:33:00,26340,26340,26340,26340,41,0
2023/01/12,16:34:00,26350,26350,26340,26350,5,0
2023/01/12,16:35:00,26350,26350,26350,26350,9,0
2023/01/12,16:36:00,26350,26350,26350,26350,9,0
2023/01/12,16:37:00,26340,26350,26340,26350,2,0
2023/01/12,16:38:00,26350,26350,26350,26350,3,0
2023/01/12,16:39:00,26340,26350,26340,26350,10,0
2023/01/12,16:40:00,26350,26350,26350,26350,22,0
2023/01/12,16:41:00,26350,26360,26340,26350,38,0
2023/01/12,16:42:00,26350,26350,26350,26350,1,0
2023/01/12,16:43:00,26360,26360,26350,26350,7,0
2023/01/12,16:44:00,26350,26350,26350,26350,11,0
2023/01/12,16:45:00,26360,26360,26350,26350,2,0
2023/01/12,16:46:00,26350,26350,26340,26340,64,0
2023/01/12,16:47:00,26350,26350,26350,26350,31,0
2023/01/12,16:48:00,26350,26350,26350,26350,16,0
2023/01/12,16:49:00,26350,26350,26340,26340,7,0
2023/01/12,16:50:00,26340,26350,26340,26350,20,0
2023/01/12,16:51:00,26350,26350,26340,26340,4,0
2023/01/12,16:52:00,26340,26340,26340,26340,99,0
2023/01/12,16:53:00,26340,26340,26320,26320,170,0
2023/01/12,16:54:00,26320,26320,26320,26320,6,0
2023/01/12,16:55:00,26330,26330,26330,26330,67,0
2023/01/12,16:56:00,26330,26330,26320,26320,59,0
2023/01/12,16:57:00,26320,26320,26320,26320,1,0
2023/01/12,16:58:00,26330,26330,26320,26320,7,0
2023/01/12,16:59:00,26320,26320,26310,26320,91,0
2023/01/12,17:00:00,26310,26310,26310,26310,3,0
2023/01/12,17:01:00,26320,26320,26310,26310,95,0
2023/01/12,17:02:00,26320,26320,26320,26320,27,0
2023/01/12,17:03:00,26310,26320,26310,26320,23,0
2023/01/12,17:04:00,26320,26320,26320,26320,18,0
2023/01/12,17:05:00,26320,26320,26320,26320,1,0
2023/01/12,17:06:00,26320,26330,26320,26330,33,0
2023/01/12,17:07:00,26330,26330,26330,26330,1,0
2023/01/12,17:08:00,26320,26320,26320,26320,47,0
2023/01/12,17:09:00,26310,26320,26310,26320,29,0
2023/01/12,17:10:00,26320,26320,26310,26320,8,0
2023/01/12,17:11:00,26310,26320,26310,26320,18,0
2023/01/12,17:12:00,26320,26320,26310,26320,6,0
2023/01/12,17:13:00,26320,26320,26320,26320,15,0
2023/01/12,17:14:00,26320,26320,26320,26320,0,0
2023/01/12,17:15:00,26320,26320,26320,26320,0,0
2023/01/12,17:16:00,26310,26310,26310,26310,138,0
2023/01/12,17:17:00,26310,26320,26310,26320,20,0
2023/01/12,17:18:00,26310,26310,26310,26310,29,0
2023/01/12,17:19:00,26320,26320,26320,26320,38,0
2023/01/12,17:20:00,26320,26330,26320,26320,14,0
2023/01/12,17:21:00,26320,26320,26320,26320,7,0
2023/01/12,17:22:00,26320,26320,26320,26320,1,0
2023/01/12,17:23:00,26320,26320,26320,26320,0,0
2023/01/12,17:24:00,26330,26330,26330,26330,9,0
2023/01/12,17:25:00,26330,26330,26330,26330,98,0
2023/01/12,17:26:00,26330,26330,26330,26330,20,0
2023/01/12,17:27:00,26330,26330,26330,26330,30,0
2023/01/12,17:28:00,26330,26330,26330,26330,1,0
2023/01/12,17:29:00,26330,26330,26330,26330,105,0
2023/01/12,17:30:00,26330,26330,26320,26330,33,0
2023/01/12,17:31:00,26320,26320,26320,26320,1,0
2023/01/12,17:32:00,26330,26330,26330,26330,4,0
2023/01/12,17:33:00,26320,26320,26320,26320,137,0
2023/01/12,17:34:00,26320,26320,26320,26320,0,0
2023/01/12,17:35:00,26320,26320,26320,26320,5,0
2023/01/12,17:36:00,26310,26310,26310,26310,1,0
2023/01/12,17:37:00,26310,26310,26310,26310,0,0
2023/01/12,17:38:00,26310,26310,26310,26310,96,0
2023/01/12,17:39:00,26300,26300,26300,26300,68,0
2023/01/12,17:40:00,26300,26300,26300,26300,49,0
2023/01/12,17:41:00,26300,26300,26300,26300,0,0
2023/01/12,17:42:00,26300,26300,26280,26300,100,0
2023/01/12,17:43:00,26290,26290,26290,26290,7,0
2023/01/12,17:44:00,26290,26290,26280,26280,50,0
2023/01/12,17:45:00,26280,26280,26280,26280,3,0
2023/01/12,17:46:00,26290,26300,26290,26290,29,0
2023/01/12,17:47:00,26290,26290,26290,26290,14,0
2023/01/12,17:48:00,26300,26300,26300,26300,52,0
2023/01/12,17:49:00,26300,26300,26300,26300,0,0
2023/01/12,17:50:00,26310,26320,26310,26310,59,0
2023/01/12,17:51:00,26310,26310,26300,26300,9,0
2023/01/12,17:52:00,26300,26300,26300,26300,6,0
2023/01/12,17:53:00,26300,26300,26300,26300,35,0
2023/01/12,17:54:00,26300,26300,26300,26300,34,0
2023/01/12,17:55:00,26290,26300,26290,26300,43,0
2023/01/12,17:56:00,26300,26300,26300,26300,8,0
2023/01/12,17:57:00,26300,26310,26300,26300,93,0
2023/01/12,17:58:00,26310,26310,26310,26310,5,0
2023/01/12,17:59:00,26310,26310,26310,26310,28,0
2023/01/12,18:00:00,26310,26310,26310,26310,51,0
2023/01/12,18:01:00,26310,26310,26310,26310,23,0
2023/01/12,18:02:00,26310,26310,26310,26310,3,0
2023/01/12,18:03:00,26310,26310,26300,26300,3,0
2023/01/12,18:04:00,26310,26310,26310,26310,7,0
2023/01/12,18:05:00,26310,26310,26310,26310,50,0
2023/01/12,18:06:00,26310,26310,26310,26310,7,0
2023/01/12,18:07:00,26320,26320,26320,26320,19,0
2023/01/12,18:08:00,26310,26310,26310,26310,1,0
2023/01/12,18:09:00,26310,26310,26310,26310,0,0
2023/01/12,18:10:00,26320,26320,26320,26320,47,0
2023/01/12,18:11:00,26320,26320,26320,26320,2,0
2023/01/12,18:12:00,26320,26320,26320,26320,0,0
2023/01/12,18:13:00,26310,26310,26310,26310,19,0
2023/01/12,18:14:00,26300,26300,26300,26300,30,0
2023/01/12,18:15:00,26310,26310,26300,26300,13,0
2023/01/12,18:16:00,26310,26320,26310,26320,27,0
2023/01/12,18:17:00,26310,26310,26300,26300,18,0
2023/01/12,18:18:00,26310,26310,26310,26310,65,0
2023/01/12,18:19:00,26310,26310,26310,26310,7,0
2023/01/12,18:20:00,26310,26310,26310,26310,29,0
2023/01/12,18:21:00,26310,26310,26310,26310,116,0
2023/01/12,18:22:00,26310,26310,26310,26310,101,0
2023/01/12,18:23:00,26310,26310,26310,26310,3,0
2023/01/12,18:24:00,26310,26310,26310,26310,14,0
2023/01/12,18:25:00,26310,26310,26310,26310,0,0
2023/01/12,18:26:00,26310,26310,26310,26310,44,0
2023/01/12,18:27:00,26310,26310,26310,26310,7,0
2023/01/12,18:28:00,26310,26320,26310,26310,67,0
2023/01/12,18:29:00,26310,26320,26310,26310,64,0
2023/01/12,18:30:00,26310,26310,26310,26310,14,0
2023/01/12,18:31:00,26310,26310,26310,26310,29,0
2023/01/12,18:32:00,26310,26310,26310,26310,10,0
2023/01/12,18:33:00,26310,26310,26310,26310,4,0
2023/01/12,18:34:00,26310,26310,26310,26310,0,0
2023/01/12,18:35:00,26310,26310,26310,26310,0,0
2023/01/12,18:36:00,26310,26310,26310,26310,0,0
2023/01/12,18:37:00,26300,26300,26300,26300,24,0
2023/01/12,18:38:00,26290,26290,26290,26290,17,0
2023/01/12,18:39:00,26290,26290,26290,26290,33,0
2023/01/12,18:40:00,26280,26280,26280,26280,52,0
2023/01/12,18:41:00,26290,26290,26290,26290,2,0
2023/01/12,18:42:00,26290,26290,26290,26290,0,0
2023/01/12,18:43:00,26290,26290,26290,26290,1,0
2023/01/12,18:44:00,26280,26280,26280,26280,1,0
2023/01/12,18:45:00,26280,26280,26280,26280,2,0
2023/01/12,18:46:00,26280,26280,26280,26280,0,0
2023/01/12,18:47:00,26280,26280,26280,26280,60,0
2023/01/12,18:48:00,26280,26280,26280,26280,39,0
2023/01/12,18:49:00,26280,26280,26280,26280,0,0
2023/01/12,18:50:00,26290,26290,26290,26290,41,0
2023/01/12,18:51:00,26290,26290,26290,26290,0,0
2023/01/12,18:52:00,26290,26290,26290,26290,17,0
2023/01/12,18:53:00,26290,26290,26290,26290,1,0
2023/01/12,18:54:00,26290,26290,26290,26290,0,0
2023/01/12,18:55:00,26280,26290,26280,26290,34,0
2023/01/12,18:56:00,26290,26290,26280,26290,17,0
2023/01/12,18:57:00,26290,26290,26290,26290,14,0
2023/01/12,18:58:00,26290,26290,26290,26290,50,0
2023/01/12,18:59:00,26290,26290,26290,26290,1,0
2023/01/12,19:00:00,26280,26280,26280,26280,1,0
2023/01/12,19:01:00,26280,26280,26280,26280,34,0
2023/01/12,19:02:00,26280,26280,26280,26280,0,0
2023/01/12,19:03:00,26280,26280,26280,26280,0,0
2023/01/12,19:04:00,26270,26270,26260,26260,75,0
2023/01/12,19:05:00,26260,26260,26260,26260,0,0
2023/01/12,19:06:00,26260,26260,26250,26250,163,0
2023/01/12,19:07:00,26250,26250,26250,26250,10,0
2023/01/12,19:08:00,26250,26250,26240,26240,263,0
2023/01/12,19:09:00,26250,26250,26250,26250,9,0
2023/01/12,19:10:00,26250,26250,26250,26250,32,0
2023/01/12,19:11:00,26260,26260,26260,26260,19,0
2023/01/12,19:12:00,26260,26260,26260,26260,34,0
2023/01/12,19:13:00,26260,26260,26260,26260,40,0
2023/01/12,19:14:00,26260,26260,26260,26260,17,0
2023/01/12,19:15:00,26260,26260,26260,26260,5,0
2023/01/12,19:16:00,26260,26270,26260,26270,6,0
2023/01/12,19:17:00,26270,26270,26270,26270,0,0
2023/01/12,19:18:00,26260,26260,26260,26260,13,0
2023/01/12,19:19:00,26260,26270,26260,26270,22,0
2023/01/12,19:20:00,26260,26260,26260,26260,33,0
2023/01/12,19:21:00,26260,26260,26260,26260,41,0
2023/01/12,19:22:00,26260,26270,26260,26270,32,0
2023/01/12,19:23:00,26270,26270,26270,26270,34,0
2023/01/12,19:24:00,26270,26270,26270,26270,23,0
2023/01/12,19:25:00,26270,26270,26270,26270,16,0
2023/01/12,19:26:00,26270,26270,26270,26270,25,0
2023/01/12,19:27:00,26270,26270,26270,26270,9,0
2023/01/12,19:28:00,26260,26260,26260,26260,1,0
2023/01/12,19:29:00,26270,26280,26270,26280,13,0
2023/01/12,19:30:00,26280,26280,26270,26270,28,0
2023/01/12,19:31:00,26270,26270,26270,26270,13,0
2023/01/12,19:32:00,26270,26270,26270,26270,13,0
2023/01/12,19:33:00,26270,26270,26270,26270,9,0
2023/01/12,19:34:00,26270,26270,26270,26270,0,0
2023/01/12,19:35:00,26270,26270,26260,26260,2,0
2023/01/12,19:36:00,26270,26270,26270,26270,44,0
2023/01/12,19:37:00,26270,26270,26270,26270,22,0
2023/01/12,19:38:00,26270,26270,26270,26270,0,0
2023/01/12,19:39:00,26270,26270,26270,26270,0,0
2023/01/12,19:40:00,26270,26280,26270,26280,42,0
2023/01/12,19:41:00,26280,26280,26280,26280,0,0
2023/01/12,19:42:00,26280,26280,26280,26280,0,0
2023/01/12,19:43:00,26270,26270,26270,26270,1,0
2023/01/12,19:44:00,26270,26270,26270,26270,29,0
2023/01/12,19:45:00,26270,26270,26270,26270,0,0
2023/01/12,19:46:00,26270,26270,26270,26270,0,0
2023/01/12,19:47:00,26270,26270,26270,26270,0,0
2023/01/12,19:48:00,26270,26270,26270,26270,0,0
2023/01/12,19:49:00,26270,26270,26270,26270,0,0
2023/01/12,19:50:00,26270,26270,26270,26270,4,0
2023/01/12,19:51:00,26270,26270,26270,26270,0,0
2023/01/12,19:52:00,26270,26270,26270,26270,0,0
2023/01/12,19:53:00,26270,26270,26270,26270,1,0
2023/01/12,19:54:00,26270,26270,26270,26270,0,0
2023/01/12,19:55:00,26270,26270,26270,26270,43,0
2023/01/12,19:56:00,26270,26270,26270,26270,0,0
2023/01/12,19:57:00,26260,26260,26260,26260,4,0
2023/01/12,19:58:00,26260,26260,26260,26260,0,0
2023/01/12,19:59:00,26260,26260,26260,26260,0,0
2023/01/12,20:00:00,26260,26260,26260,26260,0,0
2023/01/12,20:01:00,26260,26260,26260,26260,55,0
2023/01/12,20:02:00,26260,26260,26260,26260,0,0
2023/01/12,20:03:00,26260,26260,26260,26260,3,0
2023/01/12,20:04:00,26260,26260,26260,26260,7,0
2023/01/12,20:05:00,26260,26260,26260,26260,0,0
2023/01/12,20:06:00,26260,26260,26260,26260,0,0
2023/01/12,20:07:00,26260,26260,26260,26260,0,0
2023/01/12,20:08:00,26260,26260,26260,26260,1,0
2023/01/12,20:09:00,26260,26270,26260,26270,10,0
2023/01/12,20:10:00,26270,26270,26270,26270,0,0
2023/01/12,20:11:00,26260,26260,26260,26260,22,0
2023/01/12,20:12:00,26260,26260,26260,26260,47,0
2023/01/12,20:13:00,26260,26260,26260,26260,25,0
2023/01/12,20:14:00,26260,26260,26260,26260,24,0
2023/01/12,20:15:00,26260,26260,26260,26260,0,0
2023/01/12,20:16:00,26260,26260,26260,26260,0,0
2023/01/12,20:17:00,26260,26260,26260,26260,0,0
2023/01/12,20:18:00,26270,26270,26270,26270,50,0
2023/01/12,20:19:00,26270,26270,26270,26270,8,0
2023/01/12,20:20:00,26270,26270,26270,26270,15,0
2023/01/12,20:21:00,26260,26270,26260,26270,36,0
2023/01/12,20:22:00,26270,26270,26270,26270,19,0
2023/01/12,20:23:00,26270,26270,26270,26270,11,0
2023/01/12,20:24:00,26270,26270,26270,26270,40,0
2023/01/12,20:25:00,26270,26270,26270,26270,0,0
2023/01/12,20:26:00,26270,26270,26270,26270,0,0
2023/01/12,20:27:00,26270,26270,26270,26270,0,0
2023/01/12,20:28:00,26270,26270,26270,26270,0,0
2023/01/12,20:29:00,26270,26270,26270,26270,0,0
2023/01/12,20:30:00,26270,26270,26260,26260,54,0
2023/01/12,20:31:00,26260,26260,26260,26260,0,0
2023/01/12,20:32:00,26270,26270,26270,26270,23,0
2023/01/12,20:33:00,26270,26270,26270,26270,0,0
2023/01/12,20:34:00,26280,26280,26280,26280,1,0
2023/01/12,20:35:00,26280,26280,26280,26280,39,0
2023/01/12,20:36:00,26280,26280,26280,26280,0,0
2023/01/12,20:37:00,26280,26280,26280,26280,0,0
2023/01/12,20:38:00,26280,26280,26280,26280,2,0
2023/01/12,20:39:00,26280,26280,26280,26280,1,0
2023/01/12,20:40:00,26280,26280,26270,26270,5,0
2023/01/12,20:41:00,26270,26270,26270,26270,16,0
2023/01/12,20:42:00,26270,26270,26270,26270,3,0
2023/01/12,20:43:00,26270,26270,26270,26270,22,0
2023/01/12,20:44:00,26270,26270,26270,26270,0,0
2023/01/12,20:45:00,26270,26270,26270,26270,16,0
2023/01/12,20:46:00,26270,26270,26270,26270,0,0
2023/01/12,20:47:00,26270,26270,26270,26270,1,0
2023/01/12,20:48:00,26270,26270,26270,26270,1,0
2023/01/12,20:49:00,26270,26270,26270,26270,1,0
2023/01/12,20:50:00,26270,26270,26270,26270,1,0
2023/01/12,20:51:00,26260,26270,26260,26270,8,0
2023/01/12,20:52:00,26270,26270,26270,26270,0,0
2023/01/12,20:53:00,26260,26270,26260,26270,8,0
2023/01/12,20:54:00,26270,26270,26270,26270,1,0
2023/01/12,20:55:00,26260,26270,26260,26270,8,0
2023/01/12,20:56:00,26270,26270,26270,26270,0,0
2023/01/12,20:57:00,26270,26270,26260,26270,9,0
2023/01/12,20:58:00,26270,26270,26270,26270,0,0
2023/01/12,20:59:00,26260,26270,26260,26270,8,0
2023/01/12,21:00:00,26260,26260,26250,26260,192,0
2023/01/12,21:01:00,26250,26260,26250,26260,97,0
2023/01/12,21:02:00,26260,26260,26250,26260,83,0
2023/01/12,21:03:00,26260,26260,26260,26260,2,0
2023/01/12,21:04:00,26260,26260,26260,26260,1,0
2023/01/12,21:05:00,26250,26250,26250,26250,61,0
2023/01/12,21:06:00,26250,26250,26250,26250,34,0
2023/01/12,21:07:00,26250,26250,26250,26250,4,0
2023/01/12,21:08:00,26250,26250,26250,26250,2,0
2023/01/12,21:09:00,26250,26250,26250,26250,57,0
2023/01/12,21:10:00,26250,26250,26250,26250,17,0
2023/01/12,21:11:00,26240,26250,26240,26250,35,0
2023/01/12,21:12:00,26250,26260,26250,26250,17,0
2023/01/12,21:13:00,26250,26250,26250,26250,19,0
2023/01/12,21:14:00,26250,26250,26250,26250,1,0
2023/01/12,21:15:00,26260,26260,26260,26260,1,0
2023/01/12,21:16:00,26260,26260,26260,26260,1,0
2023/01/12,21:17:00,26260,26260,26260,26260,0,0
2023/01/12,21:18:00,26260,26260,26260,26260,2,0
2023/01/12,21:19:00,26260,26260,26250,26260,3,0
2023/01/12,21:20:00,26250,26250,26250,26250,25,0
2023/01/12,21:21:00,26250,26250,26250,26250,2,0
2023/01/12,21:22:00,26250,26250,26250,26250,51,0
2023/01/12,21:23:00,26260,26260,26260,26260,1,0
2023/01/12,21:24:00,26260,26260,26260,26260,3,0
2023/01/12,21:25:00,26260,26260,26260,26260,0,0
2023/01/12,21:26:00,26250,26250,26250,26250,20,0
2023/01/12,21:27:00,26250,26250,26250,26250,0,0
2023/01/12,21:28:00,26250,26250,26250,26250,0,0
2023/01/12,21:29:00,26250,26250,26250,26250,0,0
2023/01/12,21:30:00,26240,26240,26240,26240,61,0
2023/01/12,21:31:00,26240,26240,26240,26240,1,0
2023/01/12,21:32:00,26230,26240,26230,26240,48,0
2023/01/12,21:33:00,26240,26240,26240,26240,89,0
2023/01/12,21:34:00,26240,26250,26240,26250,23,0
2023/01/12,21:35:00,26240,26240,26240,26240,3,0
2023/01/12,21:36:00,26240,26240,26240,26240,0,0
2023/01/12,21:37:00,26230,26240,26230,26240,22,0
2023/01/12,21:38:00,26240,26240,26240,26240,0,0
2023/01/12,21:39:00,26240,26240,26240,26240,1,0
2023/01/12,21:40:00,26230,26240,26230,26240,57,0
2023/01/12,21:41:00,26230,26240,26230,26240,2,0
2023/01/12,21:42:00,26240,26240,26240,26240,3,0
2023/01/12,21:43:00,26240,26240,26240,26240,8,0
2023/01/12,21:44:00,26240,26250,26240,26250,40,0
2023/01/12,21:45:00,26250,26250,26250,26250,1,0
2023/01/12,21:46:00,26250,26250,26250,26250,1,0
2023/01/12,21:47:00,26250,26250,26250,26250,1,0
2023/01/12,21:48:00,26250,26250,26240,26250,5,0
2023/01/12,21:49:00,26250,26250,26250,26250,0,0
2023/01/12,21:50:00,26240,26240,26240,26240,1,0
2023/01/12,21:51:00,26240,26240,26240,26240,65,0
2023/01/12,21:52:00,26240,26240,26240,26240,22,0
2023/01/12,21:53:00,26240,26250,26240,26250,91,0
2023/01/12,21:54:00,26250,26260,26250,26260,10,0
2023/01/12,21:55:00,26260,26260,26260,26260,11,0
2023/01/12,21:56:00,26260,26260,26260,26260,15,0
2023/01/12,21:57:00,26260,26260,26260,26260,6,0
2023/01/12,21:58:00,26260,26260,26260,26260,4,0
2023/01/12,21:59:00,26260,26260,26250,26250,58,0
2023/01/12,22:00:00,26250,26260,26250,26260,8,0
2023/01/12,22:01:00,26260,26260,26260,26260,1,0
2023/01/12,22:02:00,26260,26260,26260,26260,0,0
2023/01/12,22:03:00,26260,26260,26260,26260,0,0
2023/01/12,22:04:00,26260,26260,26260,26260,20,0
2023/01/12,22:05:00,26260,26260,26250,26250,44,0
2023/01/12,22:06:00,26250,26250,26250,26250,55,0
2023/01/12,22:07:00,26250,26250,26250,26250,47,0
2023/01/12,22:08:00,26260,26260,26250,26250,6,0
2023/01/12,22:09:00,26250,26250,26250,26250,5,0
2023/01/12,22:10:00,26250,26250,26250,26250,12,0
2023/01/12,22:11:00,26250,26250,26250,26250,13,0
2023/01/12,22:12:00,26250,26250,26250,26250,3,0
2023/01/12,22:13:00,26250,26250,26230,26230,79,0
2023/01/12,22:14:00,26240,26240,26230,26230,101,0
2023/01/12,22:15:00,26240,26240,26240,26240,49,0
2023/01/12,22:16:00,26240,26250,26240,26250,22,0
2023/01/12,22:17:00,26250,26250,26250,26250,4,0
2023/01/12,22:18:00,26250,26250,26250,26250,3,0
2023/01/12,22:19:00,26250,26250,26250,26250,82,0
2023/01/12,22:20:00,26250,26250,26250,26250,24,0
2023/01/12,22:21:00,26240,26240,26240,26240,5,0
2023/01/12,22:22:00,26240,26240,26240,26240,20,0
2023/01/12,22:23:00,26240,26240,26240,26240,16,0
2023/01/12,22:24:00,26250,26250,26250,26250,38,0
2023/01/12,22:25:00,26250,26250,26240,26250,27,0
2023/01/12,22:26:00,26250,26250,26250,26250,20,0
2023/01/12,22:27:00,26240,26240,26240,26240,32,0
2023/01/12,22:28:00,26250,26250,26250,26250,30,0
2023/01/12,22:29:00,26240,26250,26240,26250,9,0
2023/01/12,22:30:00,26240,26350,26100,26100,506,0
2023/01/12,22:31:00,26100,26150,26000,26120,601,0
2023/01/12,22:32:00,26130,26190,26120,26140,218,0
2023/01/12,22:33:00,26130,26160,26130,26150,426,0
2023/01/12,22:34:00,26150,26190,26150,26180,173,0
2023/01/12,22:35:00,26180,26220,26180,26210,322,0
2023/01/12,22:36:00,26210,26250,26210,26240,185,0
2023/01/12,22:37:00,26250,26260,26220,26230,288,0
2023/01/12,22:38:00,26230,26230,26190,26190,197,0
2023/01/12,22:39:00,26190,26210,26180,26200,232,0
2023/01/12,22:40:00,26200,26200,26160,26180,231,0
2023/01/12,22:41:00,26190,26190,26140,26160,225,0
2023/01/12,22:42:00,26160,26180,26160,26180,105,0
2023/01/12,22:43:00,26180,26190,26170,26190,99,0
2023/01/12,22:44:00,26180,26190,26170,26170,173,0
2023/01/12,22:45:00,26170,26170,26160,26160,120,0
2023/01/12,22:46:00,26160,26210,26160,26180,325,0
2023/01/12,22:47:00,26190,26190,26170,26180,119,0
2023/01/12,22:48:00,26180,26180,26180,26180,36,0
2023/01/12,22:49:00,26190,26200,26190,26190,83,0
2023/01/12,22:50:00,26190,26200,26190,26200,73,0
2023/01/12,22:51:00,26200,26200,26190,26190,44,0
2023/01/12,22:52:00,26200,26200,26200,26200,44,0
2023/01/12,22:53:00,26200,26220,26200,26220,51,0
2023/01/12,22:54:00,26220,26240,26220,26240,98,0
2023/01/12,22:55:00,26240,26250,26240,26250,90,0
2023/01/12,22:56:00,26250,26280,26250,26280,146,0
2023/01/12,22:57:00,26270,26270,26240,26250,110,0
2023/01/12,22:58:00,26250,26250,26250,26250,46,0
2023/01/12,22:59:00,26250,26250,26250,26250,20,0
2023/01/12,23:00:00,26250,26260,26250,26250,183,0
2023/01/12,23:01:00,26250,26260,26250,26250,41,0
2023/01/12,23:02:00,26250,26260,26250,26260,51,0
2023/01/12,23:03:00,26260,26260,26250,26260,64,0
2023/01/12,23:04:00,26260,26260,26250,26260,213,0
2023/01/12,23:05:00,26260,26270,26260,26270,80,0
2023/01/12,23:06:00,26270,26270,26270,26270,24,0
2023/01/12,23:07:00,26270,26270,26270,26270,8,0
2023/01/12,23:08:00,26260,26260,26250,26250,70,0
2023/01/12,23:09:00,26250,26250,26240,26240,3,0
2023/01/12,23:10:00,26250,26250,26230,26230,65,0
2023/01/12,23:11:00,26230,26230,26200,26200,131,0
2023/01/12,23:12:00,26200,26200,26190,26200,73,0
2023/01/12,23:13:00,26200,26210,26200,26210,39,0
2023/01/12,23:14:00,26200,26200,26190,26190,74,0
2023/01/12,23:15:00,26190,26190,26170,26180,133,0
2023/01/12,23:16:00,26180,26180,26170,26170,127,0
2023/01/12,23:17:00,26170,26170,26160,26160,103,0
2023/01/12,23:18:00,26160,26170,26150,26150,61,0
2023/01/12,23:19:00,26150,26160,26130,26160,29,0
2023/01/12,23:20:00,26160,26180,26160,26180,86,0
2023/01/12,23:21:00,26180,26180,26170,26180,79,0
2023/01/12,23:22:00,26180,26190,26180,26190,66,0
2023/01/12,23:23:00,26190,26190,26180,26180,20,0
2023/01/12,23:24:00,26170,26180,26160,26180,85,0
2023/01/12,23:25:00,26180,26190,26180,26180,51,0
2023/01/12,23:26:00,26190,26190,26180,26180,51,0
2023/01/12,23:27:00,26180,26190,26180,26190,9,0
2023/01/12,23:28:00,26190,26190,26190,26190,1,0
2023/01/12,23:29:00,26180,26180,26170,26170,102,0
2023/01/12,23:30:00,26170,26190,26170,26180,71,0
2023/01/12,23:31:00,26180,26180,26160,26170,96,0
2023/01/12,23:32:00,26170,26170,26150,26150,96,0
2023/01/12,23:33:00,26150,26150,26130,26130,157,0
2023/01/12,23:34:00,26120,26120,26110,26120,66,0
2023/01/12,23:35:00,26120,26120,26110,26110,108,0
2023/01/12,23:36:00,26110,26110,26080,26090,299,0
2023/01/12,23:37:00,26100,26110,26080,26090,246,0
2023/01/12,23:38:00,26090,26090,26080,26080,165,0
2023/01/12,23:39:00,26090,26100,26090,26090,94,0
2023/01/12,23:40:00,26080,26090,26080,26090,72,0
2023/01/12,23:41:00,26080,26090,26070,26070,97,0
2023/01/12,23:42:00,26070,26080,26060,26080,128,0
2023/01/12,23:43:00,26080,26080,26060,26060,94,0
2023/01/12,23:44:00,26060,26070,26060,26060,216,0
2023/01/12,23:45:00,26060,26060,26040,26040,83,0
2023/01/12,23:46:00,26030,26030,25980,25990,987,0
2023/01/12,23:47:00,26000,26020,26000,26000,156,0
2023/01/12,23:48:00,26000,26020,26000,26020,110,0
2023/01/12,23:49:00,26010,26020,26010,26020,105,0
2023/01/12,23:50:00,26020,26020,26000,26000,191,0
2023/01/12,23:51:00,26000,26010,26000,26010,130,0
2023/01/12,23:52:00,26010,26030,26010,26030,46,0
2023/01/12,23:53:00,26030,26030,26020,26020,88,0
2023/01/12,23:54:00,26030,26030,26020,26020,133,0
2023/01/12,23:55:00,26020,26040,26010,26040,345,0
2023/01/12,23:56:00,26030,26050,26030,26050,235,0
2023/01/12,23:57:00,26060,26070,26060,26060,85,0
2023/01/12,23:58:00,26060,26070,26060,26070,95,0
2023/01/12,23:59:00,26070,26070,26070,26070,29,0
2023/01/13,00:00:00,26070,26080,26060,26070,168,0
2023/01/13,00:01:00,26070,26090,26070,26090,214,0
2023/01/13,00:02:00,26090,26100,26090,26100,70,0
2023/01/13,00:03:00,26100,26110,26100,26100,24,0
2023/01/13,00:04:00,26100,26100,26090,26090,102,0
2023/01/13,00:05:00,26090,26100,26090,26100,141,0
2023/01/13,00:06:00,26100,26100,26100,26100,151,0
2023/01/13,00:07:00,26100,26100,26090,26100,164,0
2023/01/13,00:08:00,26090,26100,26070,26070,97,0
2023/01/13,00:09:00,26070,26070,26050,26060,144,0
2023/01/13,00:10:00,26070,26070,26070,26070,30,0
2023/01/13,00:11:00,26080,26090,26080,26090,66,0
2023/01/13,00:12:00,26090,26110,26090,26110,243,0
2023/01/13,00:13:00,26120,26130,26110,26130,57,0
2023/01/13,00:14:00,26140,26150,26140,26140,169,0
2023/01/13,00:15:00,26140,26140,26130,26130,53,0
2023/01/13,00:16:00,26130,26150,26130,26150,81,0
2023/01/13,00:17:00,26160,26160,26150,26160,63,0
2023/01/13,00:18:00,26150,26160,26150,26150,29,0
2023/01/13,00:19:00,26160,26160,26160,26160,212,0
2023/01/13,00:20:00,26160,26160,26160,26160,36,0
2023/01/13,00:21:00,26160,26160,26160,26160,90,0
2023/01/13,00:22:00,26170,26170,26170,26170,54,0
2023/01/13,00:23:00,26160,26160,26160,26160,46,0
2023/01/13,00:24:00,26160,26160,26160,26160,65,0
2023/01/13,00:25:00,26160,26170,26160,26170,160,0
2023/01/13,00:26:00,26170,26170,26170,26170,56,0
2023/01/13,00:27:00,26170,26170,26170,26170,61,0
2023/01/13,00:28:00,26160,26160,26160,26160,69,0
2023/01/13,00:29:00,26160,26160,26150,26150,60,0
2023/01/13,00:30:00,26160,26160,26160,26160,69,0
2023/01/13,00:31:00,26150,26150,26150,26150,189,0
2023/01/13,00:32:00,26150,26150,26140,26140,95,0
2023/01/13,00:33:00,26150,26160,26150,26160,39,0
2023/01/13,00:34:00,26170,26180,26170,26170,66,0
2023/01/13,00:35:00,26170,26170,26160,26160,27,0
2023/01/13,00:36:00,26160,26180,26160,26180,28,0
2023/01/13,00:37:00,26180,26180,26180,26180,40,0
2023/01/13,00:38:00,26180,26190,26180,26190,23,0
2023/01/13,00:39:00,26190,26190,26190,26190,1,0
2023/01/13,00:40:00,26190,26190,26190,26190,64,0
2023/01/13,00:41:00,26190,26190,26180,26180,62,0
2023/01/13,00:42:00,26180,26180,26180,26180,58,0
2023/01/13,00:43:00,26180,26190,26180,26180,53,0
2023/01/13,00:44:00,26180,26180,26170,26170,26,0
2023/01/13,00:45:00,26160,26160,26130,26140,291,0
2023/01/13,00:46:00,26140,26140,26130,26130,52,0
2023/01/13,00:47:00,26120,26130,26120,26130,68,0
2023/01/13,00:48:00,26140,26140,26140,26140,57,0
2023/01/13,00:49:00,26140,26140,26140,26140,6,0
2023/01/13,00:50:00,26140,26140,26140,26140,25,0
2023/01/13,00:51:00,26130,26130,26130,26130,15,0
2023/01/13,00:52:00,26130,26140,26130,26140,18,0
2023/01/13,00:53:00,26140,26140,26140,26140,2,0
2023/01/13,00:54:00,26150,26150,26150,26150,24,0
2023/01/13,00:55:00,26150,26150,26150,26150,12,0
2023/01/13,00:56:00,26150,26150,26150,26150,40,0
2023/01/13,00:57:00,26150,26160,26140,26160,83,0
2023/01/13,00:58:00,26150,26150,26150,26150,112,0
2023/01/13,00:59:00,26140,26150,26140,26150,82,0
2023/01/13,01:00:00,26150,26150,26140,26140,136,0
2023/01/13,01:01:00,26130,26140,26120,26120,45,0
2023/01/13,01:02:00,26120,26120,26110,26120,25,0
2023/01/13,01:03:00,26120,26120,26110,26120,36,0
2023/01/13,01:04:00,26130,26130,26130,26130,38,0
2023/01/13,01:05:00,26120,26130,26120,26130,32,0
2023/01/13,01:06:00,26140,26140,26140,26140,85,0
2023/01/13,01:07:00,26150,26150,26150,26150,13,0
2023/01/13,01:08:00,26150,26150,26140,26140,17,0
2023/01/13,01:09:00,26130,26130,26120,26120,23,0
2023/01/13,01:10:00,26120,26130,26120,26130,32,0
2023/01/13,01:11:00,26130,26140,26130,26140,41,0
2023/01/13,01:12:00,26130,26130,26130,26130,47,0
2023/01/13,01:13:00,26140,26140,26130,26130,90,0
2023/01/13,01:14:00,26130,26140,26130,26140,31,0
2023/01/13,01:15:00,26150,26150,26150,26150,7,0
2023/01/13,01:16:00,26150,26150,26140,26140,96,0
2023/01/13,01:17:00,26150,26150,26140,26140,29,0
2023/01/13,01:18:00,26140,26140,26140,26140,8,0
2023/01/13,01:19:00,26130,26140,26130,26140,13,0
2023/01/13,01:20:00,26140,26140,26140,26140,1,0
2023/01/13,01:21:00,26140,26140,26140,26140,19,0
2023/01/13,01:22:00,26140,26140,26140,26140,70,0
2023/01/13,01:23:00,26140,26140,26140,26140,46,0
2023/01/13,01:24:00,26140,26150,26140,26150,27,0
2023/01/13,01:25:00,26140,26140,26140,26140,12,0
2023/01/13,01:26:00,26140,26140,26140,26140,22,0
2023/01/13,01:27:00,26140,26140,26140,26140,12,0
2023/01/13,01:28:00,26130,26140,26130,26140,122,0
2023/01/13,01:29:00,26140,26140,26140,26140,14,0
2023/01/13,01:30:00,26140,26140,26140,26140,0,0
2023/01/13,01:31:00,26150,26150,26150,26150,34,0
2023/01/13,01:32:00,26140,26140,26140,26140,8,0
2023/01/13,01:33:00,26130,26130,26130,26130,54,0
2023/01/13,01:34:00,26130,26130,26120,26120,11,0
2023/01/13,01:35:00,26110,26120,26100,26120,45,0
2023/01/13,01:36:00,26120,26130,26120,26130,31,0
2023/01/13,01:37:00,26130,26140,26120,26120,47,0
2023/01/13,01:38:00,26130,26130,26130,26130,45,0
2023/01/13,01:39:00,26130,26130,26130,26130,14,0
2023/01/13,01:40:00,26130,26130,26130,26130,5,0
2023/01/13,01:41:00,26130,26140,26130,26140,22,0
2023/01/13,01:42:00,26130,26130,26130,26130,19,0
2023/01/13,01:43:00,26130,26130,26130,26130,13,0
2023/01/13,01:44:00,26140,26140,26140,26140,16,0
2023/01/13,01:45:00,26150,26150,26150,26150,33,0
2023/01/13,01:46:00,26150,26150,26150,26150,26,0
2023/01/13,01:47:00,26140,26140,26140,26140,35,0
2023/01/13,01:48:00,26140,26140,26140,26140,14,0
2023/01/13,01:49:00,26140,26140,26140,26140,17,0
2023/01/13,01:50:00,26130,26130,26130,26130,18,0
2023/01/13,01:51:00,26130,26130,26130,26130,16,0
2023/01/13,01:52:00,26130,26130,26130,26130,9,0
2023/01/13,01:53:00,26130,26130,26130,26130,0,0
2023/01/13,01:54:00,26130,26130,26130,26130,0,0
2023/01/13,01:55:00,26130,26130,26130,26130,0,0
2023/01/13,01:56:00,26140,26140,26140,26140,53,0
2023/01/13,01:57:00,26140,26140,26140,26140,2,0
2023/01/13,01:58:00,26140,26140,26140,26140,0,0
2023/01/13,01:59:00,26140,26140,26140,26140,39,0
2023/01/13,02:00:00,26140,26150,26140,26150,39,0
2023/01/13,02:01:00,26140,26150,26140,26150,25,0
2023/01/13,02:02:00,26140,26140,26140,26140,8,0
2023/01/13,02:03:00,26150,26150,26150,26150,7,0
2023/01/13,02:04:00,26150,26150,26150,26150,6,0
2023/01/13,02:05:00,26150,26150,26150,26150,7,0
2023/01/13,02:06:00,26150,26150,26150,26150,7,0
2023/01/13,02:07:00,26150,26150,26150,26150,9,0
2023/01/13,02:08:00,26160,26160,26160,26160,19,0
2023/01/13,02:09:00,26170,26170,26170,26170,9,0
2023/01/13,02:10:00,26170,26170,26170,26170,8,0
2023/01/13,02:11:00,26170,26170,26170,26170,7,0
2023/01/13,02:12:00,26170,26170,26170,26170,0,0
2023/01/13,02:13:00,26170,26170,26170,26170,0,0
2023/01/13,02:14:00,26170,26170,26170,26170,1,0
2023/01/13,02:15:00,26180,26180,26170,26170,2,0
2023/01/13,02:16:00,26170,26170,26160,26170,32,0
2023/01/13,02:17:00,26180,26180,26180,26180,36,0
2023/01/13,02:18:00,26180,26180,26180,26180,8,0
2023/01/13,02:19:00,26190,26190,26180,26180,23,0
2023/01/13,02:20:00,26180,26180,26180,26180,2,0
2023/01/13,02:21:00,26190,26190,26190,26190,1,0
2023/01/13,02:22:00,26180,26180,26180,26180,36,0
2023/01/13,02:23:00,26180,26190,26180,26190,5,0
2023/01/13,02:24:00,26190,26190,26190,26190,2,0
2023/01/13,02:25:00,26190,26190,26190,26190,14,0
2023/01/13,02:26:00,26190,26190,26190,26190,6,0
2023/01/13,02:27:00,26190,26190,26190,26190,2,0
2023/01/13,02:28:00,26200,26200,26200,26200,114,0
2023/01/13,02:29:00,26210,26210,26210,26210,23,0
2023/01/13,02:30:00,26220,26220,26210,26210,55,0
2023/01/13,02:31:00,26210,26220,26210,26220,22,0
2023/01/13,02:32:00,26220,26220,26220,26220,1,0
2023/01/13,02:33:00,26210,26210,26210,26210,9,0
2023/01/13,02:34:00,26210,26210,26200,26200,58,0
2023/01/13,02:35:00,26200,26200,26200,26200,0,0
2023/01/13,02:36:00,26200,26200,26200,26200,32,0
2023/01/13,02:37:00,26200,26200,26200,26200,4,0
2023/01/13,02:38:00,26200,26200,26200,26200,0,0
2023/01/13,02:39:00,26190,26190,26190,26190,3,0
2023/01/13,02:40:00,26180,26180,26180,26180,6,0
2023/01/13,02:41:00,26180,26180,26180,26180,0,0
2023/01/13,02:42:00,26170,26170,26170,26170,44,0
2023/01/13,02:43:00,26180,26180,26180,26180,10,0
2023/01/13,02:44:00,26180,26180,26180,26180,12,0
2023/01/13,02:45:00,26180,26180,26180,26180,10,0
2023/01/13,02:46:00,26190,26190,26190,26190,8,0
2023/01/13,02:47:00,26190,26190,26190,26190,5,0
2023/01/13,02:48:00,26190,26200,26190,26200,21,0
2023/01/13,02:49:00,26200,26200,26200,26200,3,0
2023/01/13,02:50:00,26190,26190,26190,26190,20,0
2023/01/13,02:51:00,26190,26190,26190,26190,2,0
2023/01/13,02:52:00,26190,26190,26190,26190,0,0
2023/01/13,02:53:00,26190,26190,26190,26190,0,0
2023/01/13,02:54:00,26190,26190,26190,26190,2,0
2023/01/13,02:55:00,26190,26190,26180,26180,4,0
2023/01/13,02:56:00,26180,26190,26180,26190,2,0
2023/01/13,02:57:00,26180,26190,26180,26190,4,0
2023/01/13,02:58:00,26180,26180,26180,26180,21,0
2023/01/13,02:59:00,26180,26180,26170,26170,5,0
2023/01/13,03:00:00,26170,26170,26160,26170,55,0
2023/01/13,03:01:00,26160,26170,26160,26170,21,0
2023/01/13,03:02:00,26170,26170,26160,26160,10,0
2023/01/13,03:03:00,26170,26180,26170,26180,70,0
2023/01/13,03:04:00,26180,26180,26180,26180,6,0
2023/01/13,03:05:00,26170,26170,26160,26160,5,0
2023/01/13,03:06:00,26160,26160,26150,26160,31,0
2023/01/13,03:07:00,26160,26170,26160,26170,12,0
2023/01/13,03:08:00,26160,26160,26150,26150,21,0
2023/01/13,03:09:00,26150,26150,26150,26150,2,0
2023/01/13,03:10:00,26150,26150,26150,26150,32,0
2023/01/13,03:11:00,26150,26150,26150,26150,4,0
2023/01/13,03:12:00,26150,26150,26150,26150,0,0
2023/01/13,03:13:00,26150,26150,26150,26150,12,0
2023/01/13,03:14:00,26150,26150,26150,26150,0,0
2023/01/13,03:15:00,26160,26160,26160,26160,33,0
2023/01/13,03:16:00,26160,26160,26160,26160,14,0
2023/01/13,03:17:00,26170,26170,26170,26170,1,0
2023/01/13,03:18:00,26170,26170,26170,26170,0,0
2023/01/13,03:19:00,26170,26170,26170,26170,0,0
2023/01/13,03:20:00,26170,26170,26170,26170,6,0
2023/01/13,03:21:00,26180,26180,26180,26180,13,0
2023/01/13,03:22:00,26180,26180,26180,26180,0,0
2023/01/13,03:23:00,26170,26170,26170,26170,1,0
2023/01/13,03:24:00,26170,26170,26170,26170,0,0
2023/01/13,03:25:00,26170,26170,26170,26170,2,0
2023/01/13,03:26:00,26160,26160,26150,26150,9,0
2023/01/13,03:27:00,26140,26140,26130,26140,73,0
2023/01/13,03:28:00,26130,26130,26120,26120,46,0
2023/01/13,03:29:00,26120,26120,26110,26110,32,0
2023/01/13,03:30:00,26110,26110,26110,26110,17,0
2023/01/13,03:31:00,26110,26120,26110,26110,19,0
2023/01/13,03:32:00,26100,26100,26100,26100,119,0
2023/01/13,03:33:00,26100,26120,26100,26120,27,0
2023/01/13,03:34:00,26120,26130,26120,26130,23,0
2023/01/13,03:35:00,26130,26130,26130,26130,22,0
2023/01/13,03:36:00,26120,26130,26120,26130,57,0
2023/01/13,03:37:00,26130,26130,26130,26130,47,0
2023/01/13,03:38:00,26140,26140,26140,26140,50,0
2023/01/13,03:39:00,26150,26150,26150,26150,5,0
2023/01/13,03:40:00,26150,26150,26150,26150,0,0
2023/01/13,03:41:00,26140,26140,26140,26140,20,0
2023/01/13,03:42:00,26150,26150,26150,26150,2,0
2023/01/13,03:43:00,26150,26150,26150,26150,0,0
2023/01/13,03:44:00,26150,26150,26150,26150,16,0
2023/01/13,03:45:00,26150,26150,26150,26150,8,0
2023/01/13,03:46:00,26150,26160,26150,26160,7,0
2023/01/13,03:47:00,26150,26160,26150,26160,11,0
2023/01/13,03:48:00,26160,26160,26160,26160,13,0
2023/01/13,03:49:00,26160,26170,26160,26170,3,0
2023/01/13,03:50:00,26170,26170,26170,26170,1,0
2023/01/13,03:51:00,26170,26170,26170,26170,1,0
2023/01/13,03:52:00,26170,26170,26170,26170,1,0
2023/01/13,03:53:00,26170,26170,26170,26170,8,0
2023/01/13,03:54:00,26170,26180,26170,26180,47,0
2023/01/13,03:55:00,26180,26180,26180,26180,20,0
2023/01/13,03:56:00,26180,26180,26180,26180,9,0
2023/01/13,03:57:00,26180,26180,26180,26180,1,0
2023/01/13,03:58:00,26180,26180,26180,26180,55,0
2023/01/13,03:59:00,26180,26180,26180,26180,0,0
2023/01/13,04:00:00,26180,26180,26180,26180,47,0
2023/01/13,04:01:00,26190,26190,26190,26190,7,0
2023/01/13,04:02:00,26190,26190,26190,26190,3,0
2023/01/13,04:03:00,26190,26190,26180,26180,19,0
2023/01/13,04:04:00,26180,26180,26180,26180,3,0
2023/01/13,04:05:00,26180,26180,26170,26170,14,0
2023/01/13,04:06:00,26170,26170,26170,26170,5,0
2023/01/13,04:07:00,26170,26180,26170,26180,18,0
2023/01/13,04:08:00,26180,26180,26180,26180,2,0
2023/01/13,04:09:00,26170,26180,26170,26180,6,0
2023/01/13,04:10:00,26170,26170,26170,26170,32,0
2023/01/13,04:11:00,26180,26180,26170,26170,7,0
2023/01/13,04:12:00,26170,26180,26170,26180,3,0
2023/01/13,04:13:00,26180,26180,26180,26180,16,0
2023/01/13,04:14:00,26180,26190,26180,26190,11,0
2023/01/13,04:15:00,26190,26190,26190,26190,0,0
2023/01/13,04:16:00,26190,26190,26190,26190,1,0
2023/01/13,04:17:00,26180,26180,26180,26180,7,0
2023/01/13,04:18:00,26180,26180,26180,26180,6,0
2023/01/13,04:19:00,26190,26190,26190,26190,1,0
2023/01/13,04:20:00,26190,26190,26190,26190,0,0
2023/01/13,04:21:00,26190,26190,26190,26190,18,0
2023/01/13,04:22:00,26180,26180,26180,26180,12,0
2023/01/13,04:23:00,26180,26180,26160,26160,12,0
2023/01/13,04:24:00,26170,26170,26170,26170,13,0
2023/01/13,04:25:00,26170,26180,26170,26180,14,0
2023/01/13,04:26:00,26180,26180,26180,26180,12,0
2023/01/13,04:27:00,26180,26180,26180,26180,4,0
2023/01/13,04:28:00,26180,26180,26180,26180,2,0
2023/01/13,04:29:00,26180,26180,26180,26180,0,0
2023/01/13,04:30:00,26180,26180,26180,26180,8,0
2023/01/13,04:31:00,26170,26180,26170,26170,23,0
2023/01/13,04:32:00,26180,26180,26180,26180,6,0
2023/01/13,04:33:00,26180,26180,26180,26180,1,0
2023/01/13,04:34:00,26180,26180,26180,26180,31,0
2023/01/13,04:35:00,26180,26190,26180,26180,7,0
2023/01/13,04:36:00,26180,26180,26180,26180,1,0
2023/01/13,04:37:00,26180,26180,26180,26180,2,0
2023/01/13,04:38:00,26180,26190,26180,26190,5,0
2023/01/13,04:39:00,26190,26190,26190,26190,14,0
2023/01/13,04:40:00,26190,26190,26190,26190,0,0
2023/01/13,04:41:00,26190,26190,26190,26190,0,0
2023/01/13,04:42:00,26190,26190,26190,26190,4,0
2023/01/13,04:43:00,26190,26190,26190,26190,0,0
2023/01/13,04:44:00,26180,26180,26180,26180,2,0
2023/01/13,04:45:00,26180,26180,26180,26180,15,0
2023/01/13,04:46:00,26180,26180,26180,26180,0,0
2023/01/13,04:47:00,26190,26190,26190,26190,35,0
2023/01/13,04:48:00,26190,26190,26190,26190,7,0
2023/01/13,04:49:00,26190,26190,26190,26190,1,0
2023/01/13,04:50:00,26190,26190,26190,26190,1,0
2023/01/13,04:51:00,26180,26180,26170,26170,13,0
2023/01/13,04:52:00,26170,26170,26170,26170,0,0
2023/01/13,04:53:00,26170,26170,26160,26160,8,0
2023/01/13,04:54:00,26160,26160,26160,26160,3,0
2023/01/13,04:55:00,26160,26160,26160,26160,0,0
2023/01/13,04:56:00,26150,26150,26150,26150,32,0
2023/01/13,04:57:00,26150,26150,26140,26150,8,0
2023/01/13,04:58:00,26160,26160,26150,26150,23,0
2023/01/13,04:59:00,26170,26170,26170,26170,2,0
2023/01/13,05:00:00,26170,26170,26160,26170,13,0
2023/01/13,05:01:00,26170,26170,26160,26170,17,0
2023/01/13,05:02:00,26160,26170,26160,26160,5,0
2023/01/13,05:03:00,26160,26160,26150,26160,6,0
2023/01/13,05:04:00,26170,26170,26170,26170,19,0
2023/01/13,05:05:00,26170,26170,26170,26170,0,0
2023/01/13,05:06:00,26170,26180,26170,26180,21,0
2023/01/13,05:07:00,26170,26170,26170,26170,55,0
2023/01/13,05:08:00,26170,26170,26170,26170,4,0
2023/01/13,05:09:00,26170,26170,26170,26170,0,0
2023/01/13,05:10:00,26150,26150,26150,26150,13,0
2023/01/13,05:11:00,26140,26140,26140,26140,18,0
2023/01/13,05:12:00,26140,26140,26140,26140,12,0
2023/01/13,05:13:00,26150,26150,26150,26150,17,0
2023/01/13,05:14:00,26160,26160,26150,26150,42,0
2023/01/13,05:15:00,26150,26150,26140,26150,20,0
2023/01/13,05:16:00,26150,26150,26150,26150,5,0
2023/01/13,05:17:00,26150,26150,26150,26150,3,0
2023/01/13,05:18:00,26150,26160,26150,26160,9,0
2023/01/13,05:19:00,26160,26160,26160,26160,5,0
2023/01/13,05:20:00,26150,26150,26140,26140,24,0
2023/01/13,05:21:00,26150,26150,26140,26140,28,0
2023/01/13,05:22:00,26150,26160,26150,26160,5,0
2023/01/13,05:23:00,26160,26160,26160,26160,16,0
2023/01/13,05:24:00,26160,26160,26160,26160,8,0
2023/01/13,05:25:00,26160,26170,26150,26160,10,0
2023/01/13,05:26:00,26170,26170,26160,26160,5,0
2023/01/13,05:27:00,26160,26170,26160,26170,10,0
2023/01/13,05:28:00,26160,26170,26160,26170,7,0
2023/01/13,05:29:00,26160,26160,26150,26150,15,0
2023/01/13,05:30:00,26150,26160,26150,26160,7,0
2023/01/13,05:31:00,26160,26160,26160,26160,5,0
2023/01/13,05:32:00,26170,26170,26170,26170,3,0
2023/01/13,05:33:00,26170,26170,26170,26170,3,0
2023/01/13,05:34:00,26170,26170,26170,26170,10,0
2023/01/13,05:35:00,26170,26170,26170,26170,3,0
2023/01/13,05:36:00,26170,26170,26170,26170,0,0
2023/01/13,05:37:00,26160,26160,26160,26160,36,0
2023/01/13,05:38:00,26160,26160,26160,26160,14,0
2023/01/13,05:39:00,26150,26150,26150,26150,16,0
2023/01/13,05:40:00,26160,26160,26160,26160,26,0
2023/01/13,05:41:00,26160,26160,26160,26160,2,0
2023/01/13,05:42:00,26170,26170,26170,26170,1,0
2023/01/13,05:43:00,26170,26170,26160,26160,5,0
2023/01/13,05:44:00,26160,26160,26160,26160,4,0
2023/01/13,05:45:00,26160,26160,26160,26160,21,0
2023/01/13,05:46:00,26160,26160,26150,26150,32,0
2023/01/13,05:47:00,26150,26150,26150,26150,19,0
2023/01/13,05:48:00,26150,26150,26150,26150,2,0
2023/01/13,05:49:00,26150,26150,26150,26150,1,0
2023/01/13,05:50:00,26150,26150,26150,26150,0,0
2023/01/13,05:51:00,26150,26160,26150,26160,5,0
2023/01/13,05:52:00,26170,26170,26170,26170,3,0
2023/01/13,05:53:00,26170,26170,26170,26170,5,0
2023/01/13,05:54:00,26170,26170,26170,26170,36,0
2023/01/13,05:55:00,26170,26180,26170,26180,33,0
2023/01/13,05:56:00,26180,26180,26180,26180,0,0
2023/01/13,05:57:00,26180,26180,26180,26180,0,0
2023/01/13,05:58:00,26180,26180,26180,26180,0,0
2023/01/13,05:59:00,26180,26180,26180,26180,0,0
2023/01/13,06:00:00,26180,26190,26180,26190,67,0
2023/01/13,08:46:00,26200,26210,26190,26200,592,0
2023/01/13,08:47:00,26200,26200,26190,26200,144,0
2023/01/13,08:48:00,26190,26200,26190,26200,45,0
2023/01/13,08:49:00,26190,26190,26190,26190,207,0
2023/01/13,08:50:00,26190,26190,26180,26180,182,0
2023/01/13,08:51:00,26180,26190,26170,26190,169,0
2023/01/13,08:52:00,26180,26190,26180,26190,102,0
2023/01/13,08:53:00,26190,26210,26190,26200,104,0
2023/01/13,08:54:00,26210,26210,26200,26210,87,0
2023/01/13,08:55:00,26210,26220,26200,26220,179,0
2023/01/13,08:56:00,26210,26220,26200,26210,129,0
2023/01/13,08:57:00,26210,26220,26210,26220,26,0
2023/01/13,08:58:00,26220,26220,26210,26220,45,0
2023/01/13,08:59:00,26230,26240,26220,26230,160,0
2023/01/13,09:00:00,26230,26240,26220,26230,420,0
2023/01/13,09:01:00,26230,26310,26220,26270,1706,0
2023/01/13,09:02:00,26270,26300,26260,26270,414,0
2023/01/13,09:03:00,26270,26290,26260,26290,193,0
2023/01/13,09:04:00,26300,26310,26290,26290,307,0
2023/01/13,09:05:00,26280,26280,26250,26250,190,0
2023/01/13,09:06:00,26250,26280,26250,26280,206,0
2023/01/13,09:07:00,26270,26280,26270,26280,143,0
2023/01/13,09:08:00,26270,26310,26270,26300,246,0
2023/01/13,09:09:00,26290,26300,26280,26290,126,0
2023/01/13,09:10:00,26290,26310,26290,26300,190,0
2023/01/13,09:11:00,26290,26290,26280,26290,337,0
2023/01/13,09:12:00,26280,26290,26270,26270,241,0
2023/01/13,09:13:00,26270,26270,26270,26270,80,0
2023/01/13,09:14:00,26280,26290,26280,26280,43,0
2023/01/13,09:15:00,26280,26280,26270,26270,61,0
2023/01/13,09:16:00,26270,26280,26270,26280,170,0
2023/01/13,09:17:00,26280,26280,26270,26280,119,0
2023/01/13,09:18:00,26280,26280,26280,26280,132,0
2023/01/13,09:19:00,26270,26290,26270,26290,14,0
2023/01/13,09:20:00,26280,26290,26280,26290,172,0
2023/01/13,09:21:00,26290,26290,26280,26280,80,0
2023/01/13,09:22:00,26280,26280,26280,26280,151,0
2023/01/13,09:23:00,26280,26290,26270,26280,127,0
2023/01/13,09:24:00,26280,26290,26270,26290,156,0
2023/01/13,09:25:00,26280,26290,26280,26280,50,0
2023/01/13,09:26:00,26280,26280,26270,26270,148,0
2023/01/13,09:27:00,26270,26280,26270,26270,109,0
2023/01/13,09:28:00,26270,26280,26270,26270,97,0
2023/01/13,09:29:00,26270,26270,26250,26250,187,0
2023/01/13,09:30:00,26250,26260,26250,26250,155,0
2023/01/13,09:31:00,26250,26280,26250,26270,178,0
2023/01/13,09:32:00,26270,26280,26270,26270,240,0
2023/01/13,09:33:00,26270,26270,26250,26270,165,0
2023/01/13,09:34:00,26270,26280,26270,26280,58,0
2023/01/13,09:35:00,26270,26270,26250,26250,125,0
2023/01/13,09:36:00,26250,26270,26250,26270,71,0
2023/01/13,09:37:00,26270,26280,26270,26280,121,0
2023/01/13,09:38:00,26280,26290,26280,26290,59,0
2023/01/13,09:39:00,26290,26300,26290,26300,120,0
2023/01/13,09:40:00,26300,26310,26290,26300,165,0
2023/01/13,09:41:00,26300,26300,26290,26290,160,0
2023/01/13,09:42:00,26290,26300,26290,26300,86,0
2023/01/13,09:43:00,26300,26300,26290,26290,70,0
2023/01/13,09:44:00,26300,26310,26300,26310,152,0
2023/01/13,09:45:00,26310,26330,26310,26330,463,0
2023/01/13,09:46:00,26330,26340,26310,26310,340,0
2023/01/13,09:47:00,26310,26320,26310,26310,250,0
2023/01/13,09:48:00,26320,26320,26320,26320,66,0
2023/01/13,09:49:00,26320,26320,26320,26320,27,0
2023/01/13,09:50:00,26330,26340,26330,26340,76,0
2023/01/13,09:51:00,26340,26340,26340,26340,150,0
2023/01/13,09:52:00,26340,26350,26340,26340,193,0
2023/01/13,09:53:00,26340,26350,26340,26350,284,0
2023/01/13,09:54:00,26350,26350,26340,26340,269,0
2023/01/13,09:55:00,26340,26350,26340,26350,222,0
2023/01/13,09:56:00,26350,26350,26340,26350,218,0
2023/01/13,09:57:00,26350,26350,26340,26350,158,0
2023/01/13,09:58:00,26350,26350,26350,26350,23,0
2023/01/13,09:59:00,26350,26350,26350,26350,56,0
2023/01/13,10:00:00,26350,26350,26340,26340,212,0
2023/01/13,10:01:00,26340,26350,26340,26350,173,0
2023/01/13,10:02:00,26340,26340,26340,26340,217,0
2023/01/13,10:03:00,26340,26340,26340,26340,213,0
2023/01/13,10:04:00,26340,26340,26330,26330,78,0
2023/01/13,10:05:00,26340,26340,26330,26330,73,0
2023/01/13,10:06:00,26330,26330,26320,26320,63,0
2023/01/13,10:07:00,26320,26320,26310,26310,96,0
2023/01/13,10:08:00,26320,26320,26320,26320,51,0
2023/01/13,10:09:00,26310,26310,26300,26310,114,0
2023/01/13,10:10:00,26320,26320,26300,26300,50,0
2023/01/13,10:11:00,26310,26310,26300,26310,86,0
2023/01/13,10:12:00,26310,26310,26310,26310,29,0
2023/01/13,10:13:00,26300,26310,26290,26290,128,0
2023/01/13,10:14:00,26300,26300,26300,26300,72,0
2023/01/13,10:15:00,26300,26300,26300,26300,38,0
2023/01/13,10:16:00,26300,26300,26270,26280,144,0
2023/01/13,10:17:00,26280,26280,26270,26270,145,0
2023/01/13,10:18:00,26270,26270,26250,26250,292,0
2023/01/13,10:19:00,26250,26250,26220,26220,347,0
2023/01/13,10:20:00,26220,26230,26200,26200,259,0
2023/01/13,10:21:00,26210,26220,26210,26210,175,0
2023/01/13,10:22:00,26210,26220,26210,26220,92,0
2023/01/13,10:23:00,26220,26220,26160,26180,455,0
2023/01/13,10:24:00,26170,26180,26150,26160,254,0
2023/01/13,10:25:00,26160,26160,26130,26140,395,0
2023/01/13,10:26:00,26140,26150,26120,26120,345,0
2023/01/13,10:27:00,26120,26130,26100,26100,484,0
2023/01/13,10:28:00,26090,26090,26070,26090,804,0
2023/01/13,10:29:00,26080,26120,26080,26110,351,0
2023/01/13,10:30:00,26120,26120,26100,26120,285,0
2023/01/13,10:31:00,26120,26120,26070,26090,610,0
2023/01/13,10:32:00,26090,26090,26070,26090,269,0
2023/01/13,10:33:00,26090,26090,26080,26080,319,0
2023/01/13,10:34:00,26080,26080,26060,26070,169,0
2023/01/13,10:35:00,26060,26090,26060,26080,238,0
2023/01/13,10:36:00,26080,26110,26080,26110,178,0
2023/01/13,10:37:00,26110,26120,26100,26120,181,0
2023/01/13,10:38:00,26120,26120,26110,26120,79,0
2023/01/13,10:39:00,26120,26120,26110,26120,229,0
2023/01/13,10:40:00,26120,26120,26090,26100,108,0
2023/01/13,10:41:00,26090,26110,26090,26110,117,0
2023/01/13,10:42:00,26110,26110,26110,26110,78,0
2023/01/13,10:43:00,26100,26100,26090,26100,163,0
2023/01/13,10:44:00,26090,26090,26080,26090,122,0
2023/01/13,10:45:00,26090,26110,26090,26110,136,0
2023/01/13,10:46:00,26100,26100,26100,26100,158,0
2023/01/13,10:47:00,26100,26100,26100,26100,72,0
2023/01/13,10:48:00,26100,26100,26090,26100,191,0
2023/01/13,10:49:00,26100,26110,26090,26090,71,0
2023/01/13,10:50:00,26090,26090,26090,26090,22,0
2023/01/13,10:51:00,26090,26090,26090,26090,42,0
2023/01/13,10:52:00,26090,26090,26090,26090,120,0
2023/01/13,10:53:00,26090,26090,26090,26090,70,0
2023/01/13,10:54:00,26080,26080,26080,26080,1,0
2023/01/13,10:55:00,26080,26080,26070,26080,203,0
2023/01/13,10:56:00,26080,26080,26070,26080,167,0
2023/01/13,10:57:00,26090,26090,26080,26090,293,0
2023/01/13,10:58:00,26090,26090,26080,26080,65,0
2023/01/13,10:59:00,26080,26090,26080,26080,57,0
2023/01/13,11:00:00,26090,26100,26080,26100,155,0
2023/01/13,11:01:00,26100,26110,26100,26110,97,0
2023/01/13,11:02:00,26110,26110,26100,26100,180,0
2023/01/13,11:03:00,26100,26100,26080,26080,106,0
2023/01/13,11:04:00,26080,26100,26080,26100,120,0
2023/01/13,11:05:00,26100,26110,26100,26100,14,0
2023/01/13,11:06:00,26100,26100,26090,26090,36,0
2023/01/13,11:07:00,26090,26100,26090,26100,70,0
2023/01/13,11:08:00,26100,26100,26090,26100,64,0
2023/01/13,11:09:00,26100,26110,26090,26100,80,0
2023/01/13,11:10:00,26100,26100,26090,26090,78,0
2023/01/13,11:11:00,26090,26100,26090,26100,58,0
2023/01/13,11:12:00,26100,26110,26100,26110,145,0
2023/01/13,11:13:00,26110,26110,26100,26110,64,0
2023/01/13,11:14:00,26110,26110,26110,26110,16,0
2023/01/13,11:15:00,26110,26130,26110,26120,204,0
2023/01/13,11:16:00,26120,26120,26100,26110,213,0
2023/01/13,11:17:00,26110,26120,26110,26110,102,0
2023/01/13,11:18:00,26110,26110,26100,26110,67,0
2023/01/13,11:19:00,26110,26110,26110,26110,99,0
2023/01/13,11:20:00,26110,26110,26110,26110,4,0
2023/01/13,11:21:00,26110,26120,26110,26120,147,0
2023/01/13,11:22:00,26120,26130,26120,26120,58,0
2023/01/13,11:23:00,26120,26120,26120,26120,33,0
2023/01/13,11:24:00,26120,26120,26120,26120,104,0
2023/01/13,11:25:00,26120,26120,26110,26120,80,0
2023/01/13,11:26:00,26120,26120,26120,26120,3,0
2023/01/13,11:27:00,26120,26120,26110,26110,52,0
2023/01/13,11:28:00,26120,26120,26120,26120,31,0
2023/01/13,11:29:00,26120,26120,26120,26120,39,0
2023/01/13,11:30:00,26120,26120,26120,26120,0,0
2023/01/13,11:31:00,26110,26120,26110,26120,133,0
2023/01/13,11:32:00,26120,26120,26120,26120,92,0
2023/01/13,11:33:00,26120,26120,26120,26120,23,0
2023/01/13,11:34:00,26120,26120,26120,26120,56,0
2023/01/13,11:35:00,26130,26130,26130,26130,3,0
2023/01/13,11:36:00,26120,26120,26120,26120,24,0
2023/01/13,11:37:00,26120,26120,26110,26110,46,0
2023/01/13,11:38:00,26110,26110,26110,26110,32,0
2023/01/13,11:39:00,26110,26110,26110,26110,35,0
2023/01/13,11:40:00,26110,26110,26110,26110,41,0
2023/01/13,11:41:00,26110,26110,26110,26110,57,0
2023/01/13,11:42:00,26110,26110,26110,26110,0,0
2023/01/13,11:43:00,26110,26110,26110,26110,0,0
2023/01/13,11:44:00,26110,26110,26110,26110,0,0
2023/01/13,11:45:00,26110,26110,26110,26110,15,0
2023/01/13,11:46:00,26110,26110,26110,26110,1,0
2023/01/13,11:47:00,26110,26110,26110,26110,0,0
2023/01/13,11:48:00,26120,26120,26120,26120,15,0
2023/01/13,11:49:00,26120,26120,26120,26120,0,0
2023/01/13,11:50:00,26110,26120,26110,26120,2,0
2023/01/13,11:51:00,26110,26110,26110,26110,54,0
2023/01/13,11:52:00,26110,26110,26110,26110,91,0
2023/01/13,11:53:00,26110,26110,26110,26110,25,0
2023/01/13,11:54:00,26110,26110,26110,26110,0,0
2023/01/13,11:55:00,26110,26110,26110,26110,49,0
2023/01/13,11:56:00,26110,26110,26100,26110,14,0
2023/01/13,11:57:00,26110,26110,26110,26110,32,0
2023/01/13,11:58:00,26110,26110,26110,26110,11,0
2023/01/13,11:59:00,26110,26110,26100,26100,109,0
2023/01/13,12:00:00,26100,26100,26100,26100,0,0
2023/01/13,12:01:00,26100,26100,26100,26100,2,0
2023/01/13,12:02:00,26090,26090,26090,26090,64,0
2023/01/13,12:03:00,26080,26090,26080,26090,4,0
2023/01/13,12:04:00,26080,26080,26070,26080,36,0
2023/01/13,12:05:00,26080,26090,26080,26090,37,0
2023/01/13,12:06:00,26090,26090,26090,26090,36,0
2023/01/13,12:07:00,26090,26090,26080,26090,52,0
2023/01/13,12:08:00,26090,26090,26080,26080,28,0
2023/01/13,12:09:00,26090,26090,26090,26090,41,0
2023/01/13,12:10:00,26090,26090,26090,26090,50,0
2023/01/13,12:11:00,26100,26100,26090,26090,38,0
2023/01/13,12:12:00,26090,26090,26090,26090,0,0
2023/01/13,12:13:00,26100,26100,26100,26100,72,0
2023/01/13,12:14:00,26100,26100,26100,26100,44,0
2023/01/13,12:15:00,26100,26100,26100,26100,0,0
2023/01/13,12:16:00,26100,26100,26100,26100,19,0
2023/01/13,12:17:00,26110,26110,26110,26110,20,0
2023/01/13,12:18:00,26110,26110,26110,26110,4,0
2023/01/13,12:19:00,26110,26110,26110,26110,2,0
2023/01/13,12:20:00,26110,26110,26110,26110,2,0
2023/01/13,12:21:00,26110,26110,26110,26110,0,0
2023/01/13,12:22:00,26110,26120,26110,26120,78,0
2023/01/13,12:23:00,26120,26130,26120,26120,32,0
2023/01/13,12:24:00,26120,26120,26120,26120,0,0
2023/01/13,12:25:00,26110,26110,26110,26110,7,0
2023/01/13,12:26:00,26110,26110,26110,26110,0,0
2023/01/13,12:27:00,26120,26120,26120,26120,86,0
2023/01/13,12:28:00,26120,26120,26120,26120,32,0
2023/01/13,12:29:00,26120,26120,26120,26120,1,0
2023/01/13,12:30:00,26120,26120,26120,26120,58,0
2023/01/13,12:31:00,26120,26120,26120,26120,174,0
2023/01/13,12:32:00,26120,26130,26120,26120,80,0
2023/01/13,12:33:00,26110,26120,26110,26110,7,0
2023/01/13,12:34:00,26110,26120,26110,26120,26,0
2023/01/13,12:35:00,26120,26120,26110,26110,130,0
2023/01/13,12:36:00,26110,26110,26110,26110,4,0
2023/01/13,12:37:00,26110,26120,26110,26110,50,0
2023/01/13,12:38:00,26110,26110,26110,26110,74,0
2023/01/13,12:39:00,26110,26120,26100,26110,73,0
2023/01/13,12:40:00,26110,26110,26110,26110,3,0
2023/01/13,12:41:00,26110,26120,26110,26110,85,0
2023/01/13,12:42:00,26120,26120,26120,26120,16,0
2023/01/13,12:43:00,26120,26120,26120,26120,3,0
2023/01/13,12:44:00,26120,26120,26120,26120,3,0
2023/01/13,12:45:00,26130,26130,26120,26120,5,0
2023/01/13,12:46:00,26120,26130,26120,26120,119,0
2023/01/13,12:47:00,26120,26120,26120,26120,4,0
2023/01/13,12:48:00,26120,26120,26120,26120,3,0
2023/01/13,12:49:00,26120,26130,26120,26130,82,0
2023/01/13,12:50:00,26140,26140,26130,26140,131,0
2023/01/13,12:51:00,26130,26140,26130,26140,193,0
2023/01/13,12:52:00,26140,26150,26140,26140,213,0
2023/01/13,12:53:00,26150,26150,26140,26140,78,0
2023/01/13,12:54:00,26140,26150,26140,26150,37,0
2023/01/13,12:55:00,26140,26150,26140,26140,5,0
2023/01/13,12:56:00,26140,26160,26140,26150,185,0
2023/01/13,12:57:00,26160,26160,26150,26150,20,0
2023/01/13,12:58:00,26160,26160,26150,26150,5,0
2023/01/13,12:59:00,26150,26150,26140,26140,241,0
2023/01/13,13:00:00,26140,26150,26140,26140,11,0
2023/01/13,13:01:00,26140,26140,26140,26140,207,0
2023/01/13,13:02:00,26140,26140,26140,26140,42,0
2023/01/13,13:03:00,26150,26150,26140,26150,102,0
2023/01/13,13:04:00,26150,26150,26150,26150,77,0
2023/01/13,13:05:00,26150,26150,26140,26150,42,0
2023/01/13,13:06:00,26140,26140,26140,26140,41,0
2023/01/13,13:07:00,26150,26150,26140,26140,3,0
2023/01/13,13:08:00,26140,26140,26140,26140,39,0
2023/01/13,13:09:00,26140,26140,26140,26140,2,0
2023/01/13,13:10:00,26140,26140,26140,26140,1,0
2023/01/13,13:11:00,26140,26150,26140,26150,19,0
2023/01/13,13:12:00,26140,26160,26140,26150,55,0
2023/01/13,13:13:00,26150,26150,26150,26150,106,0
2023/01/13,13:14:00,26150,26150,26150,26150,68,0
2023/01/13,13:15:00,26150,26150,26140,26150,45,0
2023/01/13,13:16:00,26140,26140,26140,26140,1,0
2023/01/13,13:17:00,26150,26150,26150,26150,171,0
2023/01/13,13:18:00,26140,26140,26140,26140,1,0
2023/01/13,13:19:00,26140,26140,26140,26140,11,0
2023/01/13,13:20:00,26140,26140,26140,26140,1,0
2023/01/13,13:21:00,26140,26140,26140,26140,3,0
2023/01/13,13:22:00,26140,26140,26140,26140,15,0
2023/01/13,13:23:00,26140,26140,26140,26140,11,0
2023/01/13,13:24:00,26140,26150,26140,26150,6,0
2023/01/13,13:25:00,26140,26140,26140,26140,6,0
2023/01/13,13:26:00,26140,26140,26140,26140,1,0
2023/01/13,13:27:00,26140,26140,26140,26140,1,0
2023/01/13,13:28:00,26140,26140,26140,26140,15,0
2023/01/13,13:29:00,26140,26140,26140,26140,0,0
2023/01/13,13:30:00,26140,26140,26140,26140,3,0
2023/01/13,13:31:00,26140,26140,26140,26140,16,0
2023/01/13,13:32:00,26140,26140,26140,26140,8,0
2023/01/13,13:33:00,26150,26150,26140,26140,23,0
2023/01/13,13:34:00,26140,26140,26140,26140,2,0
2023/01/13,13:35:00,26150,26150,26150,26150,5,0
2023/01/13,13:36:00,26140,26140,26140,26140,45,0
2023/01/13,13:37:00,26140,26140,26130,26130,37,0
2023/01/13,13:38:00,26140,26140,26140,26140,62,0
2023/01/13,13:39:00,26140,26140,26140,26140,0,0
2023/01/13,13:40:00,26130,26130,26130,26130,59,0
2023/01/13,13:41:00,26130,26130,26130,26130,98,0
2023/01/13,13:42:00,26130,26130,26130,26130,58,0
2023/01/13,13:43:00,26120,26120,26120,26120,72,0
2023/01/13,13:44:00,26120,26120,26120,26120,0,0
2023/01/13,13:45:00,26120,26120,26120,26120,10,0
2023/01/13,13:46:00,26120,26120,26120,26120,72,0
2023/01/13,13:47:00,26120,26120,26120,26120,24,0
2023/01/13,13:48:00,26120,26120,26120,26120,10,0
2023/01/13,13:49:00,26120,26120,26120,26120,11,0
2023/01/13,13:50:00,26120,26120,26120,26120,2,0
2023/01/13,13:51:00,26120,26130,26120,26130,150,0
2023/01/13,13:52:00,26130,26130,26130,26130,15,0
2023/01/13,13:53:00,26130,26130,26130,26130,16,0
2023/01/13,13:54:00,26130,26130,26130,26130,16,0
2023/01/13,13:55:00,26130,26130,26130,26130,57,0
2023/01/13,13:56:00,26130,26130,26130,26130,21,0
2023/01/13,13:57:00,26130,26130,26130,26130,44,0
2023/01/13,13:58:00,26130,26130,26130,26130,35,0
2023/01/13,13:59:00,26130,26130,26130,26130,122,0
2023/01/13,14:00:00,26120,26120,26120,26120,180,0
2023/01/13,14:01:00,26130,26130,26130,26130,54,0
2023/01/13,14:02:00,26130,26130,26130,26130,97,0
2023/01/13,14:03:00,26130,26130,26120,26120,4,0
2023/01/13,14:04:00,26120,26120,26120,26120,53,0
2023/01/13,14:05:00,26130,26130,26130,26130,68,0
2023/01/13,14:06:00,26130,26140,26130,26140,23,0
2023/01/13,14:07:00,26130,26130,26130,26130,7,0
2023/01/13,14:08:00,26130,26130,26130,26130,39,0
2023/01/13,14:09:00,26130,26130,26130,26130,17,0
2023/01/13,14:10:00,26120,26120,26120,26120,1,0
2023/01/13,14:11:00,26120,26120,26120,26120,37,0
2023/01/13,14:12:00,26130,26130,26130,26130,12,0
2023/01/13,14:13:00,26130,26130,26120,26130,21,0
2023/01/13,14:14:00,26130,26130,26130,26130,11,0
2023/01/13,14:15:00,26130,26130,26130,26130,0,0
2023/01/13,14:16:00,26120,26120,26120,26120,1,0
2023/01/13,14:17:00,26130,26140,26130,26130,62,0
2023/01/13,14:18:00,26130,26140,26130,26130,77,0
2023/01/13,14:19:00,26130,26130,26130,26130,0,0
2023/01/13,14:20:00,26130,26130,26130,26130,0,0
2023/01/13,14:21:00,26130,26130,26130,26130,0,0
2023/01/13,14:22:00,26120,26120,26120,26120,15,0
2023/01/13,14:23:00,26120,26120,26110,26120,48,0
2023/01/13,14:24:00,26110,26130,26110,26120,38,0
2023/01/13,14:25:00,26120,26120,26120,26120,42,0
2023/01/13,14:26:00,26120,26120,26120,26120,27,0
2023/01/13,14:27:00,26110,26110,26110,26110,6,0
2023/01/13,14:28:00,26110,26110,26110,26110,2,0
2023/01/13,14:29:00,26110,26110,26100,26110,117,0
2023/01/13,14:30:00,26110,26110,26100,26100,92,0
2023/01/13,14:31:00,26100,26110,26100,26110,113,0
2023/01/13,14:32:00,26100,26100,26100,26100,40,0
2023/01/13,14:33:00,26100,26100,26090,26090,59,0
2023/01/13,14:34:00,26090,26090,26090,26090,282,0
2023/01/13,14:35:00,26090,26090,26090,26090,128,0
2023/01/13,14:36:00,26080,26080,26080,26080,2,0
2023/01/13,14:37:00,26080,26080,26080,26080,6,0
2023/01/13,14:38:00,26080,26080,26080,26080,2,0
2023/01/13,14:39:00,26080,26080,26080,26080,232,0
2023/01/13,14:40:00,26070,26080,26060,26060,243,0
2023/01/13,14:41:00,26070,26070,26070,26070,186,0
2023/01/13,14:42:00,26070,26070,26070,26070,146,0
2023/01/13,14:43:00,26070,26080,26070,26080,77,0
2023/01/13,14:44:00,26090,26090,26090,26090,330,0
2023/01/13,14:45:00,26080,26080,26080,26080,2,0
2023/01/13,14:46:00,26080,26080,26080,26080,0,0
2023/01/13,14:47:00,26090,26090,26090,26090,276,0
2023/01/13,14:48:00,26090,26090,26080,26080,6,0
2023/01/13,14:49:00,26090,26090,26090,26090,1,0
2023/01/13,14:50:00,26090,26090,26080,26080,254,0
2023/01/13,14:51:00,26080,26080,26060,26080,226,0
2023/01/13,14:52:00,26070,26080,26070,26070,355,0
2023/01/13,14:53:00,26070,26080,26070,26070,184,0
2023/01/13,14:54:00,26080,26080,26070,26070,18,0
2023/01/13,14:55:00,26070,26080,26070,26070,264,0
2023/01/13,14:56:00,26080,26080,26070,26070,89,0
2023/01/13,14:57:00,26060,26070,26060,26060,131,0
2023/01/13,14:58:00,26070,26070,26060,26070,87,0
2023/01/13,14:59:00,26060,26070,26060,26060,13,0
2023/01/13,15:00:00,26070,26080,26060,26070,283,0
2023/01/13,15:01:00,26080,26090,26070,26090,766,0
2023/01/13,15:02:00,26090,26110,26090,26110,188,0
2023/01/13,15:03:00,26100,26120,26100,26110,249,0
2023/01/13,15:04:00,26100,26110,26100,26100,16,0
2023/01/13,15:05:00,26100,26100,26090,26100,288,0
2023/01/13,15:06:00,26100,26100,26080,26090,109,0
2023/01/13,15:07:00,26080,26090,26080,26080,134,0
2023/01/13,15:08:00,26090,26090,26080,26080,312,0
2023/01/13,15:09:00,26090,26090,26080,26080,82,0
2023/01/13,15:10:00,26070,26080,26070,26070,127,0
2023/01/13,15:11:00,26070,26070,26070,26070,0,0
2023/01/13,15:12:00,26070,26070,26070,26070,0,0
2023/01/13,15:13:00,26070,26070,26070,26070,0,0
2023/01/13,15:14:00,26070,26070,26070,26070,0,0
2023/01/13,15:15:00,26070,26080,26070,26080,1897,0
2023/01/13,16:31:00,26080,26080,26060,26080,294,0
2023/01/13,16:32:00,26080,26080,26080,26080,0,0
2023/01/13,16:33:00,26080,26080,26080,26080,5,0
2023/01/13,16:34:00,26080,26080,26080,26080,0,0
2023/01/13,16:35:00,26070,26070,26070,26070,74,0
2023/01/13,16:36:00,26060,26060,26060,26060,97,0
2023/01/13,16:37:00,26060,26060,26050,26050,59,0
2023/01/13,16:38:00,26050,26050,26040,26040,45,0
2023/01/13,16:39:00,26040,26050,26030,26050,61,0
2023/01/13,16:40:00,26050,26050,26050,26050,4,0
2023/01/13,16:41:00,26040,26040,26040,26040,1,0
2023/01/13,16:42:00,26040,26040,26040,26040,0,0
2023/01/13,16:43:00,26040,26040,26040,26040,4,0
2023/01/13,16:44:00,26040,26040,26040,26040,2,0
2023/01/13,16:45:00,26040,26040,26040,26040,63,0
2023/01/13,16:46:00,26040,26040,26030,26030,15,0
2023/01/13,16:47:00,26040,26040,26030,26040,57,0
2023/01/13,16:48:00,26050,26050,26020,26030,47,0
2023/01/13,16:49:00,26030,26030,26020,26020,21,0
2023/01/13,16:50:00,26030,26030,26030,26030,27,0
2023/01/13,16:51:00,26030,26030,26030,26030,1,0
2023/01/13,16:52:00,26030,26030,26030,26030,30,0
2023/01/13,16:53:00,26030,26030,26030,26030,21,0
2023/01/13,16:54:00,26030,26030,26030,26030,24,0
2023/01/13,16:55:00,26030,26030,26030,26030,3,0
2023/01/13,16:56:00,26020,26020,26020,26020,81,0
2023/01/13,16:57:00,26010,26010,26010,26010,4,0
2023/01/13,16:58:00,26010,26020,26010,26020,48,0
2023/01/13,16:59:00,26020,26020,26020,26020,55,0
2023/01/13,17:00:00,26020,26020,26020,26020,14,0
2023/01/13,17:01:00,26020,26020,26010,26010,160,0
2023/01/13,17:02:00,26010,26010,26010,26010,32,0
2023/01/13,17:03:00,26000,26000,25990,26000,199,0
2023/01/13,17:04:00,25990,26000,25990,25990,61,0
2023/01/13,17:05:00,25990,26010,25990,26010,57,0
2023/01/13,17:06:00,26010,26010,26010,26010,24,0
2023/01/13,17:07:00,26000,26010,26000,26010,34,0
2023/01/13,17:08:00,26000,26000,26000,26000,40,0
2023/01/13,17:09:00,26000,26000,26000,26000,17,0
2023/01/13,17:10:00,25990,25990,25990,25990,28,0
2023/01/13,17:11:00,25990,25990,25980,25980,74,0
2023/01/13,17:12:00,25980,25980,25980,25980,7,0
2023/01/13,17:13:00,25980,25990,25980,25990,44,0
2023/01/13,17:14:00,25990,25990,25990,25990,99,0
2023/01/13,17:15:00,25990,25990,25980,25980,48,0
2023/01/13,17:16:00,25980,25990,25980,25990,56,0
2023/01/13,17:17:00,25990,26000,25990,25990,55,0
2023/01/13,17:18:00,25990,25990,25990,25990,56,0
2023/01/13,17:19:00,25990,25990,25990,25990,15,0
2023/01/13,17:20:00,25990,25990,25990,25990,0,0
2023/01/13,17:21:00,25990,25990,25990,25990,50,0
2023/01/13,17:22:00,25990,26000,25990,26000,92,0
2023/01/13,17:23:00,25990,25990,25990,25990,1,0
2023/01/13,17:24:00,25990,25990,25990,25990,55,0
2023/01/13,17:25:00,25980,25980,25980,25980,70,0
2023/01/13,17:26:00,25970,25970,25960,25970,61,0
2023/01/13,17:27:00,25970,25980,25970,25970,53,0
2023/01/13,17:28:00,25980,25980,25970,25980,40,0
2023/01/13,17:29:00,25970,25970,25970,25970,38,0
2023/01/13,17:30:00,25970,25970,25970,25970,0,0
2023/01/13,17:31:00,25970,25970,25970,25970,5,0
2023/01/13,17:32:00,25980,25980,25970,25980,47,0
2023/01/13,17:33:00,25980,25990,25980,25980,68,0
2023/01/13,17:34:00,25970,25970,25970,25970,32,0
2023/01/13,17:35:00,25970,25970,25950,25950,68,0
2023/01/13,17:36:00,25950,25950,25950,25950,32,0
2023/01/13,17:37:00,25950,25950,25950,25950,2,0
2023/01/13,17:38:00,25950,25950,25950,25950,8,0
2023/01/13,17:39:00,25950,25950,25940,25940,20,0
2023/01/13,17:40:00,25940,25950,25940,25950,2,0
2023/01/13,17:41:00,25950,25950,25950,25950,22,0
2023/01/13,17:42:00,25950,25950,25950,25950,55,0
2023/01/13,17:43:00,25950,25950,25940,25940,68,0
2023/01/13,17:44:00,25940,25950,25940,25940,55,0
2023/01/13,17:45:00,25940,25950,25940,25940,31,0
2023/01/13,17:46:00,25940,25950,25940,25950,23,0
2023/01/13,17:47:00,25960,25970,25960,25970,8,0
2023/01/13,17:48:00,25970,25970,25960,25960,33,0
2023/01/13,17:49:00,25960,25960,25960,25960,16,0
2023/01/13,17:50:00,25950,25950,25950,25950,15,0
2023/01/13,17:51:00,25950,25950,25950,25950,54,0
2023/01/13,17:52:00,25950,25950,25950,25950,13,0
2023/01/13,17:53:00,25950,25960,25950,25950,15,0
2023/01/13,17:54:00,25950,25950,25950,25950,0,0
2023/01/13,17:55:00,25960,25970,25960,25970,21,0
2023/01/13,17:56:00,25970,25970,25970,25970,2,0
2023/01/13,17:57:00,25960,25970,25960,25960,45,0
2023/01/13,17:58:00,25960,25960,25960,25960,5,0
2023/01/13,17:59:00,25960,25960,25960,25960,4,0
2023/01/13,18:00:00,25970,25970,25970,25970,94,0
2023/01/13,18:01:00,25970,25970,25970,25970,0,0
2023/01/13,18:02:00,25960,25960,25960,25960,9,0
2023/01/13,18:03:00,25960,25960,25960,25960,23,0
2023/01/13,18:04:00,25970,25970,25970,25970,12,0
2023/01/13,18:05:00,25970,25970,25970,25970,20,0
2023/01/13,18:06:00,25970,25970,25970,25970,16,0
2023/01/13,18:07:00,25970,25970,25970,25970,0,0
2023/01/13,18:08:00,25970,25990,25970,25980,49,0
2023/01/13,18:09:00,25980,25980,25980,25980,6,0
2023/01/13,18:10:00,25980,25980,25980,25980,7,0
2023/01/13,18:11:00,25980,25980,25980,25980,14,0
2023/01/13,18:12:00,25980,25980,25980,25980,0,0
2023/01/13,18:13:00,25980,25980,25980,25980,4,0
2023/01/13,18:14:00,25980,25980,25980,25980,31,0
2023/01/13,18:15:00,25980,25980,25980,25980,0,0
2023/01/13,18:16:00,25980,25980,25980,25980,18,0
2023/01/13,18:17:00,25980,25980,25980,25980,6,0
2023/01/13,18:18:00,25980,25980,25980,25980,9,0
2023/01/13,18:19:00,25980,25980,25980,25980,0,0
2023/01/13,18:20:00,25980,25980,25980,25980,0,0
2023/01/13,18:21:00,25980,25980,25980,25980,35,0
2023/01/13,18:22:00,25980,25990,25980,25990,120,0
2023/01/13,18:23:00,25990,25990,25980,25980,72,0
2023/01/13,18:24:00,25990,25990,25990,25990,14,0
2023/01/13,18:25:00,25990,25990,25990,25990,6,0
2023/01/13,18:26:00,25990,25990,25990,25990,40,0
2023/01/13,18:27:00,25990,25990,25990,25990,6,0
2023/01/13,18:28:00,25990,25990,25990,25990,22,0
2023/01/13,18:29:00,25990,25990,25990,25990,12,0
2023/01/13,18:30:00,25990,25990,25980,25980,29,0
2023/01/13,18:31:00,25980,25980,25980,25980,1,0
2023/01/13,18:32:00,25980,25980,25980,25980,4,0
2023/01/13,18:33:00,25970,25970,25970,25970,35,0
2023/01/13,18:34:00,25970,25970,25970,25970,30,0
2023/01/13,18:35:00,25970,25970,25960,25960,140,0
2023/01/13,18:36:00,25960,25960,25960,25960,31,0
2023/01/13,18:37:00,25960,25960,25960,25960,13,0
2023/01/13,18:38:00,25960,25960,25960,25960,1,0
2023/01/13,18:39:00,25960,25960,25960,25960,1,0
2023/01/13,18:40:00,25970,25970,25970,25970,27,0
2023/01/13,18:41:00,25970,25970,25960,25960,44,0
2023/01/13,18:42:00,25960,25960,25960,25960,0,0
2023/01/13,18:43:00,25970,25970,25970,25970,48,0
2023/01/13,18:44:00,25970,25970,25970,25970,2,0
2023/01/13,18:45:00,25970,25970,25970,25970,0,0
2023/01/13,18:46:00,25970,25970,25970,25970,2,0
2023/01/13,18:47:00,25970,25970,25970,25970,22,0
2023/01/13,18:48:00,25970,25970,25970,25970,8,0
2023/01/13,18:49:00,25970,25970,25970,25970,2,0
2023/01/13,18:50:00,25970,25970,25970,25970,11,0
2023/01/13,18:51:00,25970,25970,25970,25970,17,0
2023/01/13,18:52:00,25970,25980,25970,25980,49,0
2023/01/13,18:53:00,25980,25980,25970,25980,24,0
2023/01/13,18:54:00,25980,25980,25980,25980,11,0
2023/01/13,18:55:00,25990,25990,25990,25990,7,0
2023/01/13,18:56:00,25990,25990,25990,25990,0,0
2023/01/13,18:57:00,25990,26000,25990,25990,78,0
2023/01/13,18:58:00,25990,25990,25990,25990,34,0
2023/01/13,18:59:00,25990,25990,25990,25990,16,0
2023/01/13,19:00:00,25990,25990,25990,25990,15,0
2023/01/13,19:01:00,25990,25990,25990,25990,11,0
2023/01/13,19:02:00,25990,25990,25990,25990,3,0
2023/01/13,19:03:00,25990,25990,25990,25990,0,0
2023/01/13,19:04:00,25980,25980,25980,25980,21,0
2023/01/13,19:05:00,25980,25980,25980,25980,0,0
2023/01/13,19:06:00,25990,25990,25990,25990,25,0
2023/01/13,19:07:00,25990,25990,25990,25990,0,0
2023/01/13,19:08:00,25980,25980,25980,25980,8,0
2023/01/13,19:09:00,25980,25980,25980,25980,0,0
2023/01/13,19:10:00,25980,25980,25980,25980,0,0
2023/01/13,19:11:00,25980,25980,25980,25980,18,0
2023/01/13,19:12:00,25980,25980,25980,25980,5,0
2023/01/13,19:13:00,25980,25980,25980,25980,42,0
2023/01/13,19:14:00,25980,25980,25980,25980,4,0
2023/01/13,19:15:00,25980,25980,25980,25980,0,0
2023/01/13,19:16:00,25980,25980,25980,25980,26,0
2023/01/13,19:17:00,25980,25980,25980,25980,2,0
2023/01/13,19:18:00,25980,25980,25980,25980,6,0
2023/01/13,19:19:00,25980,25980,25980,25980,0,0
2023/01/13,19:20:00,25980,25980,25980,25980,0,0
2023/01/13,19:21:00,25980,25980,25980,25980,0,0
2023/01/13,19:22:00,25970,25970,25970,25970,7,0
2023/01/13,19:23:00,25960,25960,25960,25960,23,0
2023/01/13,19:24:00,25960,25960,25960,25960,60,0
2023/01/13,19:25:00,25960,25960,25960,25960,15,0
2023/01/13,19:26:00,25960,25960,25960,25960,15,0
2023/01/13,19:27:00,25960,25960,25960,25960,0,0
2023/01/13,19:28:00,25960,25960,25960,25960,0,0
2023/01/13,19:29:00,25960,25960,25960,25960,10,0
2023/01/13,19:30:00,25960,25960,25960,25960,4,0
2023/01/13,19:31:00,25960,25960,25960,25960,6,0
2023/01/13,19:32:00,25960,25960,25960,25960,0,0
2023/01/13,19:33:00,25960,25960,25960,25960,30,0
2023/01/13,19:34:00,25960,25960,25960,25960,0,0
2023/01/13,19:35:00,25960,25960,25960,25960,0,0
2023/01/13,19:36:00,25960,25960,25960,25960,0,0
2023/01/13,19:37:00,25960,25960,25960,25960,0,0
2023/01/13,19:38:00,25960,25960,25960,25960,3,0
2023/01/13,19:39:00,25960,25960,25960,25960,19,0
2023/01/13,19:40:00,25960,25960,25960,25960,0,0
2023/01/13,19:41:00,25970,25970,25970,25970,37,0
2023/01/13,19:42:00,25970,25970,25970,25970,64,0
2023/01/13,19:43:00,25970,25970,25970,25970,12,0
2023/01/13,19:44:00,25960,25960,25960,25960,5,0
2023/01/13,19:45:00,25960,25960,25960,25960,0,0
2023/01/13,19:46:00,25960,25960,25960,25960,36,0
2023/01/13,19:47:00,25960,25960,25960,25960,0,0
2023/01/13,19:48:00,25950,25950,25950,25950,35,0
2023/01/13,19:49:00,25950,25950,25950,25950,0,0
2023/01/13,19:50:00,25950,25950,25950,25950,50,0
2023/01/13,19:51:00,25950,25950,25950,25950,27,0
2023/01/13,19:52:00,25950,25950,25950,25950,19,0
2023/01/13,19:53:00,25950,25950,25950,25950,17,0
2023/01/13,19:54:00,25950,25950,25950,25950,0,0
2023/01/13,19:55:00,25940,25940,25940,25940,4,0
2023/01/13,19:56:00,25940,25950,25940,25950,70,0
2023/01/13,19:57:00,25950,25950,25950,25950,0,0
2023/01/13,19:58:00,25950,25950,25950,25950,51,0
2023/01/13,19:59:00,25950,25950,25950,25950,0,0
2023/01/13,20:00:00,25940,25940,25940,25940,1,0
2023/01/13,20:01:00,25940,25940,25940,25940,52,0
2023/01/13,20:02:00,25930,25940,25930,25940,131,0
2023/01/13,20:03:00,25940,25940,25940,25940,11,0
2023/01/13,20:04:00,25940,25940,25940,25940,3,0
2023/01/13,20:05:00,25930,25930,25930,25930,47,0
2023/01/13,20:06:00,25930,25930,25930,25930,23,0
2023/01/13,20:07:00,25930,25940,25930,25940,24,0
2023/01/13,20:08:00,25940,25940,25940,25940,4,0
2023/01/13,20:09:00,25940,25950,25940,25940,12,0
2023/01/13,20:10:00,25940,25940,25940,25940,0,0
2023/01/13,20:11:00,25950,25950,25950,25950,4,0
2023/01/13,20:12:00,25940,25950,25940,25950,50,0
2023/01/13,20:13:00,25950,25950,25950,25950,28,0
2023/01/13,20:14:00,25950,25950,25950,25950,8,0
2023/01/13,20:15:00,25950,25950,25950,25950,27,0
2023/01/13,20:16:00,25950,25950,25950,25950,5,0
2023/01/13,20:17:00,25950,25950,25950,25950,17,0
2023/01/13,20:18:00,25950,25950,25950,25950,2,0
2023/01/13,20:19:00,25950,25950,25950,25950,1,0
2023/01/13,20:20:00,25940,25940,25940,25940,20,0
2023/01/13,20:21:00,25940,25940,25940,25940,8,0
2023/01/13,20:22:00,25940,25940,25940,25940,0,0
2023/01/13,20:23:00,25930,25930,25930,25930,5,0
2023/01/13,20:24:00,25930,25930,25930,25930,34,0
2023/01/13,20:25:00,25930,25930,25930,25930,53,0
2023/01/13,20:26:00,25920,25920,25920,25920,32,0
2023/01/13,20:27:00,25920,25920,25920,25920,29,0
2023/01/13,20:28:00,25920,25920,25920,25920,32,0
2023/01/13,20:29:00,25920,25920,25920,25920,71,0
2023/01/13,20:30:00,25920,25920,25920,25920,0,0
2023/01/13,20:31:00,25910,25910,25910,25910,59,0
2023/01/13,20:32:00,25910,25910,25910,25910,0,0
2023/01/13,20:33:00,25910,25910,25910,25910,0,0
2023/01/13,20:34:00,25910,25910,25910,25910,6,0
2023/01/13,20:35:00,25910,25910,25910,25910,47,0
2023/01/13,20:36:00,25910,25910,25910,25910,12,0
2023/01/13,20:37:00,25910,25910,25910,25910,30,0
2023/01/13,20:38:00,25910,25910,25890,25900,134,0
2023/01/13,20:39:00,25900,25900,25890,25890,20,0
2023/01/13,20:40:00,25890,25890,25880,25890,110,0
2023/01/13,20:41:00,25890,25890,25880,25890,59,0
2023/01/13,20:42:00,25890,25890,25890,25890,12,0
2023/01/13,20:43:00,25900,25900,25900,25900,3,0
2023/01/13,20:44:00,25900,25900,25900,25900,2,0
2023/01/13,20:45:00,25900,25900,25900,25900,66,0
2023/01/13,20:46:00,25900,25910,25890,25900,28,0
2023/01/13,20:47:00,25900,25910,25900,25910,37,0
2023/01/13,20:48:00,25900,25900,25900,25900,23,0
2023/01/13,20:49:00,25890,25890,25890,25890,30,0
2023/01/13,20:50:00,25890,25890,25890,25890,23,0
2023/01/13,20:51:00,25890,25890,25890,25890,0,0
2023/01/13,20:52:00,25900,25900,25900,25900,32,0
2023/01/13,20:53:00,25890,25890,25890,25890,42,0
2023/01/13,20:54:00,25880,25880,25880,25880,70,0
2023/01/13,20:55:00,25880,25880,25880,25880,64,0
2023/01/13,20:56:00,25880,25890,25880,25890,29,0
2023/01/13,20:57:00,25890,25890,25890,25890,4,0
2023/01/13,20:58:00,25890,25890,25890,25890,0,0
2023/01/13,20:59:00,25890,25890,25890,25890,0,0
2023/01/13,21:00:00,25890,25890,25890,25890,26,0
2023/01/13,21:01:00,25890,25890,25890,25890,15,0
2023/01/13,21:02:00,25900,25900,25900,25900,4,0
2023/01/13,21:03:00,25900,25900,25900,25900,17,0
2023/01/13,21:04:00,25900,25900,25900,25900,9,0
2023/01/13,21:05:00,25900,25910,25900,25910,15,0
2023/01/13,21:06:00,25900,25900,25900,25900,63,0
2023/01/13,21:07:00,25900,25900,25900,25900,2,0
2023/01/13,21:08:00,25900,25900,25890,25890,19,0
2023/01/13,21:09:00,25880,25880,25880,25880,27,0
2023/01/13,21:10:00,25880,25880,25880,25880,6,0
2023/01/13,21:11:00,25890,25890,25890,25890,9,0
2023/01/13,21:12:00,25890,25890,25890,25890,0,0
2023/01/13,21:13:00,25880,25880,25880,25880,46,0
2023/01/13,21:14:00,25880,25880,25880,25880,6,0
2023/01/13,21:15:00,25880,25880,25880,25880,2,0
2023/01/13,21:16:00,25880,25880,25880,25880,8,0
2023/01/13,21:17:00,25880,25880,25880,25880,0,0
2023/01/13,21:18:00,25880,25880,25880,25880,1,0
2023/01/13,21:19:00,25890,25890,25890,25890,10,0
2023/01/13,21:20:00,25890,25890,25890,25890,0,0
2023/01/13,21:21:00,25880,25880,25880,25880,26,0
2023/01/13,21:22:00,25870,25870,25870,25870,87,0
2023/01/13,21:23:00,25860,25860,25860,25860,106,0
2023/01/13,21:24:00,25850,25850,25850,25850,3,0
2023/01/13,21:25:00,25850,25850,25850,25850,154,0
2023/01/13,21:26:00,25840,25840,25830,25830,164,0
2023/01/13,21:27:00,25830,25840,25830,25840,50,0
2023/01/13,21:28:00,25840,25840,25830,25830,31,0
2023/01/13,21:29:00,25830,25830,25830,25830,2,0
2023/01/13,21:30:00,25830,25830,25830,25830,35,0
2023/01/13,21:31:00,25830,25830,25830,25830,21,0
2023/01/13,21:32:00,25830,25840,25830,25830,84,0
2023/01/13,21:33:00,25840,25840,25840,25840,64,0
2023/01/13,21:34:00,25840,25840,25840,25840,8,0
2023/01/13,21:35:00,25840,25840,25840,25840,31,0
2023/01/13,21:36:00,25840,25840,25830,25830,111,0
2023/01/13,21:37:00,25830,25830,25830,25830,36,0
2023/01/13,21:38:00,25830,25830,25830,25830,12,0
2023/01/13,21:39:00,25830,25830,25820,25820,77,0
2023/01/13,21:40:00,25820,25820,25820,25820,1,0
2023/01/13,21:41:00,25820,25820,25820,25820,0,0
2023/01/13,21:42:00,25820,25820,25820,25820,61,0
2023/01/13,21:43:00,25810,25810,25810,25810,10,0
2023/01/13,21:44:00,25810,25810,25810,25810,49,0
2023/01/13,21:45:00,25800,25810,25800,25800,44,0
2023/01/13,21:46:00,25800,25800,25790,25800,332,0
2023/01/13,21:47:00,25790,25790,25790,25790,51,0
2023/01/13,21:48:00,25780,25790,25780,25780,19,0
2023/01/13,21:49:00,25790,25800,25790,25800,121,0
2023/01/13,21:50:00,25800,25800,25790,25790,53,0
2023/01/13,21:51:00,25800,25800,25800,25800,15,0
2023/01/13,21:52:00,25800,25800,25800,25800,17,0
2023/01/13,21:53:00,25800,25800,25790,25800,29,0
2023/01/13,21:54:00,25800,25800,25790,25790,98,0
2023/01/13,21:55:00,25790,25800,25790,25790,46,0
2023/01/13,21:56:00,25790,25790,25790,25790,0,0
2023/01/13,21:57:00,25780,25780,25780,25780,3,0
2023/01/13,21:58:00,25780,25780,25760,25760,145,0
2023/01/13,21:59:00,25770,25770,25770,25770,108,0
2023/01/13,22:00:00,25770,25770,25770,25770,67,0
2023/01/13,22:01:00,25770,25790,25770,25790,15,0
2023/01/13,22:02:00,25780,25780,25770,25770,165,0
2023/01/13,22:03:00,25760,25760,25750,25760,123,0
2023/01/13,22:04:00,25760,25760,25760,25760,61,0
2023/01/13,22:05:00,25760,25770,25760,25770,2,0
2023/01/13,22:06:00,25770,25770,25770,25770,34,0
2023/01/13,22:07:00,25770,25770,25770,25770,0,0
2023/01/13,22:08:00,25770,25770,25760,25760,112,0
2023/01/13,22:09:00,25760,25760,25760,25760,34,0
2023/01/13,22:10:00,25760,25760,25750,25760,47,0
2023/01/13,22:11:00,25760,25760,25760,25760,22,0
2023/01/13,22:12:00,25760,25770,25760,25770,21,0
2023/01/13,22:13:00,25770,25780,25770,25770,39,0
2023/01/13,22:14:00,25770,25770,25770,25770,105,0
2023/01/13,22:15:00,25770,25770,25770,25770,25,0
2023/01/13,22:16:00,25760,25760,25760,25760,33,0
2023/01/13,22:17:00,25760,25770,25760,25770,14,0
2023/01/13,22:18:00,25770,25770,25770,25770,59,0
2023/01/13,22:19:00,25770,25770,25770,25770,17,0
2023/01/13,22:20:00,25770,25770,25770,25770,25,0
2023/01/13,22:21:00,25770,25770,25770,25770,15,0
2023/01/13,22:22:00,25770,25770,25770,25770,28,0
2023/01/13,22:23:00,25770,25770,25770,25770,18,0
2023/01/13,22:24:00,25770,25770,25770,25770,18,0
2023/01/13,22:25:00,25770,25770,25770,25770,30,0
2023/01/13,22:26:00,25770,25780,25770,25780,122,0
2023/01/13,22:27:00,25770,25770,25770,25770,39,0
2023/01/13,22:28:00,25770,25770,25760,25760,56,0
2023/01/13,22:29:00,25760,25760,25760,25760,1,0
2023/01/13,22:30:00,25760,25760,25760,25760,0,0
2023/01/13,22:31:00,25760,25760,25760,25760,9,0
2023/01/13,22:32:00,25750,25750,25750,25750,98,0
2023/01/13,22:33:00,25740,25750,25740,25750,81,0
2023/01/13,22:34:00,25750,25750,25740,25740,43,0
2023/01/13,22:35:00,25740,25750,25740,25750,56,0
2023/01/13,22:36:00,25750,25750,25750,25750,58,0
2023/01/13,22:37:00,25750,25750,25750,25750,59,0
2023/01/13,22:38:00,25750,25750,25750,25750,13,0
2023/01/13,22:39:00,25750,25750,25750,25750,2,0
2023/01/13,22:40:00,25750,25750,25750,25750,16,0
2023/01/13,22:41:00,25750,25760,25750,25750,116,0
2023/01/13,22:42:00,25750,25760,25750,25750,49,0
2023/01/13,22:43:00,25750,25750,25750,25750,22,0
2023/01/13,22:44:00,25740,25750,25740,25740,54,0
2023/01/13,22:45:00,25750,25750,25750,25750,22,0
2023/01/13,22:46:00,25750,25750,25740,25740,6,0
2023/01/13,22:47:00,25750,25750,25740,25740,54,0
2023/01/13,22:48:00,25740,25740,25730,25730,43,0
2023/01/13,22:49:00,25740,25740,25740,25740,86,0
2023/01/13,22:50:00,25740,25740,25730,25740,35,0
2023/01/13,22:51:00,25740,25740,25740,25740,45,0
2023/01/13,22:52:00,25740,25740,25740,25740,24,0
2023/01/13,22:53:00,25740,25750,25740,25750,18,0
2023/01/13,22:54:00,25750,25750,25740,25740,35,0
2023/01/13,22:55:00,25740,25740,25740,25740,51,0
2023/01/13,22:56:00,25740,25740,25740,25740,17,0
2023/01/13,22:57:00,25740,25740,25740,25740,15,0
2023/01/13,22:58:00,25730,25730,25720,25720,54,0
2023/01/13,22:59:00,25720,25730,25720,25730,18,0
2023/01/13,23:00:00,25730,25740,25730,25740,9,0
2023/01/13,23:01:00,25740,25740,25740,25740,7,0
2023/01/13,23:02:00,25730,25730,25730,25730,18,0
2023/01/13,23:03:00,25730,25730,25730,25730,1,0
2023/01/13,23:04:00,25730,25740,25730,25730,11,0
2023/01/13,23:05:00,25730,25730,25730,25730,5,0
2023/01/13,23:06:00,25730,25730,25730,25730,15,0
2023/01/13,23:07:00,25720,25720,25720,25720,79,0
2023/01/13,23:08:00,25720,25720,25720,25720,10,0
2023/01/13,23:09:00,25720,25720,25720,25720,40,0
2023/01/13,23:10:00,25710,25710,25710,25710,3,0
2023/01/13,23:11:00,25710,25710,25710,25710,0,0
2023/01/13,23:12:00,25720,25730,25710,25730,71,0
2023/01/13,23:13:00,25730,25730,25730,25730,47,0
2023/01/13,23:14:00,25730,25730,25730,25730,81,0
2023/01/13,23:15:00,25730,25730,25720,25730,7,0
2023/01/13,23:16:00,25730,25730,25730,25730,42,0
2023/01/13,23:17:00,25730,25730,25730,25730,0,0
2023/01/13,23:18:00,25730,25730,25730,25730,51,0
2023/01/13,23:19:00,25720,25720,25720,25720,19,0
2023/01/13,23:20:00,25720,25730,25720,25720,36,0
2023/01/13,23:21:00,25720,25720,25720,25720,2,0
2023/01/13,23:22:00,25720,25720,25720,25720,20,0
2023/01/13,23:23:00,25720,25720,25720,25720,3,0
2023/01/13,23:24:00,25720,25720,25720,25720,5,0
2023/01/13,23:25:00,25720,25720,25720,25720,26,0
2023/01/13,23:26:00,25720,25720,25720,25720,34,0
2023/01/13,23:27:00,25720,25720,25720,25720,6,0
2023/01/13,23:28:00,25720,25720,25720,25720,0,0
2023/01/13,23:29:00,25730,25740,25730,25740,22,0
2023/01/13,23:30:00,25740,25750,25740,25750,58,0
2023/01/13,23:31:00,25750,25770,25750,25770,140,0
2023/01/13,23:32:00,25770,25780,25770,25770,91,0
2023/01/13,23:33:00,25770,25770,25750,25750,86,0
2023/01/13,23:34:00,25750,25770,25750,25770,114,0
2023/01/13,23:35:00,25770,25770,25770,25770,47,0
2023/01/13,23:36:00,25770,25770,25760,25770,116,0
2023/01/13,23:37:00,25760,25770,25760,25770,55,0
2023/01/13,23:38:00,25760,25770,25750,25750,80,0
2023/01/13,23:39:00,25750,25750,25740,25740,50,0
2023/01/13,23:40:00,25740,25750,25740,25740,156,0
2023/01/13,23:41:00,25740,25760,25740,25750,67,0
2023/01/13,23:42:00,25750,25750,25730,25730,26,0
2023/01/13,23:43:00,25730,25730,25730,25730,37,0
2023/01/13,23:44:00,25740,25750,25740,25750,38,0
2023/01/13,23:45:00,25750,25750,25750,25750,58,0
2023/01/13,23:46:00,25750,25750,25750,25750,47,0
2023/01/13,23:47:00,25750,25750,25750,25750,132,0
2023/01/13,23:48:00,25750,25750,25750,25750,98,0
2023/01/13,23:49:00,25750,25750,25750,25750,91,0
2023/01/13,23:50:00,25750,25750,25740,25740,36,0
2023/01/13,23:51:00,25740,25760,25740,25760,87,0
2023/01/13,23:52:00,25760,25770,25760,25770,163,0
2023/01/13,23:53:00,25770,25770,25760,25760,127,0
2023/01/13,23:54:00,25760,25760,25760,25760,41,0
2023/01/13,23:55:00,25760,25760,25760,25760,1,0
2023/01/13,23:56:00,25750,25750,25750,25750,53,0
2023/01/13,23:57:00,25760,25760,25760,25760,57,0
2023/01/13,23:58:00,25750,25760,25750,25750,13,0
2023/01/13,23:59:00,25760,25760,25760,25760,18,0
2023/01/14,00:00:00,25760,25760,25740,25740,23,0
2023/01/14,00:01:00,25740,25770,25720,25750,242,0
2023/01/14,00:02:00,25760,25770,25760,25770,82,0
2023/01/14,00:03:00,25770,25770,25760,25760,49,0
2023/01/14,00:04:00,25750,25760,25750,25760,69,0
2023/01/14,00:05:00,25760,25760,25750,25750,69,0
2023/01/14,00:06:00,25760,25760,25760,25760,69,0
2023/01/14,00:07:00,25770,25770,25770,25770,127,0
2023/01/14,00:08:00,25770,25770,25760,25760,100,0
2023/01/14,00:09:00,25750,25750,25750,25750,98,0
2023/01/14,00:10:00,25750,25750,25750,25750,139,0
2023/01/14,00:11:00,25750,25760,25750,25760,47,0
2023/01/14,00:12:00,25770,25770,25770,25770,101,0
2023/01/14,00:13:00,25770,25780,25770,25780,175,0
2023/01/14,00:14:00,25780,25780,25780,25780,50,0
2023/01/14,00:15:00,25780,25790,25780,25790,43,0
2023/01/14,00:16:00,25790,25790,25790,25790,153,0
2023/01/14,00:17:00,25790,25790,25770,25770,196,0
2023/01/14,00:18:00,25780,25780,25770,25770,66,0
2023/01/14,00:19:00,25770,25770,25760,25760,79,0
2023/01/14,00:20:00,25760,25760,25760,25760,52,0
2023/01/14,00:21:00,25760,25770,25760,25770,74,0
2023/01/14,00:22:00,25770,25770,25760,25760,104,0
2023/01/14,00:23:00,25760,25760,25760,25760,217,0
2023/01/14,00:24:00,25770,25770,25770,25770,23,0
2023/01/14,00:25:00,25770,25780,25770,25780,97,0
2023/01/14,00:26:00,25780,25780,25770,25770,90,0
2023/01/14,00:27:00,25770,25770,25770,25770,1,0
2023/01/14,00:28:00,25760,25770,25760,25770,51,0
2023/01/14,00:29:00,25770,25770,25770,25770,27,0
2023/01/14,00:30:00,25760,25760,25760,25760,81,0
2023/01/14,00:31:00,25760,25770,25760,25770,96,0
2023/01/14,00:32:00,25770,25770,25770,25770,29,0
2023/01/14,00:33:00,25770,25770,25760,25760,73,0
2023/01/14,00:34:00,25760,25760,25750,25750,46,0
2023/01/14,00:35:00,25740,25740,25740,25740,116,0
2023/01/14,00:36:00,25740,25740,25740,25740,33,0
2023/01/14,00:37:00,25740,25750,25740,25740,96,0
2023/01/14,00:38:00,25740,25740,25740,25740,55,0
2023/01/14,00:39:00,25740,25740,25740,25740,74,0
2023/01/14,00:40:00,25730,25730,25730,25730,4,0
2023/01/14,00:41:00,25740,25740,25740,25740,108,0
2023/01/14,00:42:00,25740,25750,25740,25750,17,0
2023/01/14,00:43:00,25750,25750,25750,25750,54,0
2023/01/14,00:44:00,25750,25750,25750,25750,17,0
2023/01/14,00:45:00,25740,25750,25740,25740,49,0
2023/01/14,00:46:00,25730,25730,25730,25730,100,0
2023/01/14,00:47:00,25740,25740,25740,25740,48,0
2023/01/14,00:48:00,25740,25740,25740,25740,3,0
2023/01/14,00:49:00,25740,25740,25730,25730,43,0
2023/01/14,00:50:00,25740,25740,25740,25740,21,0
2023/01/14,00:51:00,25740,25740,25740,25740,11,0
2023/01/14,00:52:00,25740,25740,25740,25740,88,0
2023/01/14,00:53:00,25740,25740,25740,25740,40,0
2023/01/14,00:54:00,25740,25740,25740,25740,1,0
2023/01/14,00:55:00,25730,25730,25730,25730,4,0
2023/01/14,00:56:00,25740,25740,25740,25740,49,0
2023/01/14,00:57:00,25740,25740,25730,25730,158,0
2023/01/14,00:58:00,25730,25730,25730,25730,30,0
2023/01/14,00:59:00,25720,25720,25710,25710,81,0
2023/01/14,01:00:00,25700,25700,25700,25700,12,0
2023/01/14,01:01:00,25710,25710,25700,25700,114,0
2023/01/14,01:02:00,25690,25690,25680,25680,150,0
2023/01/14,01:03:00,25680,25680,25680,25680,64,0
2023/01/14,01:04:00,25670,25680,25670,25680,56,0
2023/01/14,01:05:00,25690,25690,25690,25690,64,0
2023/01/14,01:06:00,25690,25700,25690,25700,53,0
2023/01/14,01:07:00,25700,25720,25700,25720,43,0
2023/01/14,01:08:00,25720,25720,25720,25720,96,0
2023/01/14,01:09:00,25720,25740,25720,25740,95,0
2023/01/14,01:10:00,25730,25740,25730,25730,25,0
2023/01/14,01:11:00,25730,25730,25720,25720,82,0
2023/01/14,01:12:00,25730,25730,25720,25720,41,0
2023/01/14,01:13:00,25720,25720,25700,25700,34,0
2023/01/14,01:14:00,25700,25700,25700,25700,2,0
2023/01/14,01:15:00,25700,25700,25700,25700,56,0
2023/01/14,01:16:00,25700,25700,25700,25700,37,0
2023/01/14,01:17:00,25690,25690,25690,25690,22,0
2023/01/14,01:18:00,25690,25690,25690,25690,33,0
2023/01/14,01:19:00,25700,25700,25690,25690,23,0
2023/01/14,01:20:00,25690,25690,25690,25690,17,0
2023/01/14,01:21:00,25700,25700,25700,25700,7,0
2023/01/14,01:22:00,25700,25700,25690,25690,25,0
2023/01/14,01:23:00,25690,25690,25690,25690,27,0
2023/01/14,01:24:00,25700,25710,25700,25710,67,0
2023/01/14,01:25:00,25710,25710,25710,25710,25,0
2023/01/14,01:26:00,25710,25710,25710,25710,28,0
2023/01/14,01:27:00,25710,25720,25710,25720,16,0
2023/01/14,01:28:00,25720,25720,25710,25710,18,0
2023/01/14,01:29:00,25710,25710,25700,25700,129,0
2023/01/14,01:30:00,25710,25720,25710,25710,28,0
2023/01/14,01:31:00,25710,25710,25700,25700,159,0
2023/01/14,01:32:00,25700,25700,25690,25690,11,0
2023/01/14,01:33:00,25690,25690,25680,25680,12,0
2023/01/14,01:34:00,25680,25690,25680,25690,32,0
2023/01/14,01:35:00,25700,25700,25690,25690,28,0
2023/01/14,01:36:00,25690,25700,25690,25700,58,0
2023/01/14,01:37:00,25710,25710,25710,25710,13,0
2023/01/14,01:38:00,25720,25720,25710,25710,9,0
2023/01/14,01:39:00,25710,25710,25700,25700,8,0
2023/01/14,01:40:00,25700,25700,25700,25700,30,0
2023/01/14,01:41:00,25700,25700,25700,25700,7,0
2023/01/14,01:42:00,25700,25700,25700,25700,0,0
2023/01/14,01:43:00,25700,25700,25700,25700,22,0
2023/01/14,01:44:00,25710,25710,25710,25710,44,0
2023/01/14,01:45:00,25720,25720,25720,25720,58,0
2023/01/14,01:46:00,25720,25720,25710,25710,21,0
2023/01/14,01:47:00,25710,25710,25700,25710,21,0
2023/01/14,01:48:00,25710,25710,25710,25710,9,0
2023/01/14,01:49:00,25710,25710,25710,25710,6,0
2023/01/14,01:50:00,25710,25710,25710,25710,14,0
2023/01/14,01:51:00,25710,25710,25710,25710,5,0
2023/01/14,01:52:00,25710,25710,25710,25710,53,0
2023/01/14,01:53:00,25700,25700,25700,25700,71,0
2023/01/14,01:54:00,25700,25700,25700,25700,13,0
2023/01/14,01:55:00,25700,25700,25700,25700,16,0
2023/01/14,01:56:00,25700,25700,25700,25700,36,0
2023/01/14,01:57:00,25700,25700,25700,25700,30,0
2023/01/14,01:58:00,25700,25700,25700,25700,0,0
2023/01/14,01:59:00,25710,25710,25710,25710,17,0
2023/01/14,02:00:00,25710,25710,25710,25710,34,0
2023/01/14,02:01:00,25710,25720,25710,25720,34,0
2023/01/14,02:02:00,25720,25720,25720,25720,0,0
2023/01/14,02:03:00,25730,25730,25730,25730,27,0
2023/01/14,02:04:00,25730,25730,25730,25730,7,0
2023/01/14,02:05:00,25730,25730,25730,25730,31,0
2023/01/14,02:06:00,25730,25730,25730,25730,1,0
2023/01/14,02:07:00,25730,25730,25730,25730,0,0
2023/01/14,02:08:00,25720,25720,25720,25720,4,0
2023/01/14,02:09:00,25720,25720,25720,25720,3,0
2023/01/14,02:10:00,25730,25740,25730,25740,36,0
2023/01/14,02:11:00,25730,25730,25730,25730,34,0
2023/01/14,02:12:00,25730,25730,25730,25730,23,0
2023/01/14,02:13:00,25730,25730,25730,25730,2,0
2023/01/14,02:14:00,25730,25730,25730,25730,17,0
2023/01/14,02:15:00,25730,25730,25730,25730,0,0
2023/01/14,02:16:00,25730,25730,25730,25730,0,0
2023/01/14,02:17:00,25740,25740,25740,25740,22,0
2023/01/14,02:18:00,25740,25740,25740,25740,6,0
2023/01/14,02:19:00,25740,25740,25730,25730,15,0
2023/01/14,02:20:00,25730,25730,25730,25730,0,0
2023/01/14,02:21:00,25740,25740,25740,25740,22,0
2023/01/14,02:22:00,25740,25740,25740,25740,24,0
2023/01/14,02:23:00,25730,25730,25730,25730,15,0
2023/01/14,02:24:00,25730,25730,25730,25730,0,0
2023/01/14,02:25:00,25730,25730,25730,25730,0,0
2023/01/14,02:26:00,25720,25730,25720,25730,47,0
2023/01/14,02:27:00,25730,25730,25730,25730,2,0
2023/01/14,02:28:00,25740,25740,25730,25730,7,0
2023/01/14,02:29:00,25730,25730,25730,25730,0,0
2023/01/14,02:30:00,25720,25720,25720,25720,2,0
2023/01/14,02:31:00,25720,25720,25710,25710,20,0
2023/01/14,02:32:00,25710,25710,25700,25700,41,0
2023/01/14,02:33:00,25710,25710,25710,25710,55,0
2023/01/14,02:34:00,25710,25720,25710,25720,20,0
2023/01/14,02:35:00,25720,25720,25720,25720,0,0
2023/01/14,02:36:00,25720,25720,25720,25720,1,0
2023/01/14,02:37:00,25710,25710,25710,25710,7,0
2023/01/14,02:38:00,25710,25710,25710,25710,11,0
2023/01/14,02:39:00,25710,25710,25710,25710,0,0
2023/01/14,02:40:00,25710,25710,25710,25710,0,0
2023/01/14,02:41:00,25710,25710,25710,25710,47,0
2023/01/14,02:42:00,25710,25710,25710,25710,13,0
2023/01/14,02:43:00,25710,25710,25710,25710,28,0
2023/01/14,02:44:00,25710,25710,25710,25710,10,0
2023/01/14,02:45:00,25710,25710,25710,25710,5,0
2023/01/14,02:46:00,25720,25730,25720,25730,25,0
2023/01/14,02:47:00,25730,25730,25730,25730,0,0
2023/01/14,02:48:00,25730,25730,25730,25730,1,0
2023/01/14,02:49:00,25730,25730,25730,25730,0,0
2023/01/14,02:50:00,25730,25730,25730,25730,19,0
2023/01/14,02:51:00,25730,25730,25720,25720,8,0
2023/01/14,02:52:00,25720,25720,25720,25720,35,0
2023/01/14,02:53:00,25720,25720,25720,25720,0,0
2023/01/14,02:54:00,25720,25720,25720,25720,0,0
2023/01/14,02:55:00,25720,25720,25720,25720,0,0
2023/01/14,02:56:00,25720,25720,25720,25720,0,0
2023/01/14,02:57:00,25720,25720,25720,25720,56,0
2023/01/14,02:58:00,25720,25720,25720,25720,15,0
2023/01/14,02:59:00,25710,25710,25710,25710,16,0
2023/01/14,03:00:00,25710,25710,25710,25710,15,0
2023/01/14,03:01:00,25710,25710,25710,25710,0,0
2023/01/14,03:02:00,25720,25720,25720,25720,49,0
2023/01/14,03:03:00,25720,25720,25720,25720,0,0
2023/01/14,03:04:00,25720,25720,25720,25720,7,0
2023/01/14,03:05:00,25720,25720,25720,25720,97,0
2023/01/14,03:06:00,25720,25720,25720,25720,0,0
2023/01/14,03:07:00,25720,25720,25720,25720,11,0
2023/01/14,03:08:00,25720,25720,25720,25720,6,0
2023/01/14,03:09:00,25720,25720,25720,25720,13,0
2023/01/14,03:10:00,25720,25720,25720,25720,5,0
2023/01/14,03:11:00,25720,25720,25720,25720,13,0
2023/01/14,03:12:00,25720,25720,25720,25720,15,0
2023/01/14,03:13:00,25720,25720,25720,25720,0,0
2023/01/14,03:14:00,25720,25720,25720,25720,1,0
2023/01/14,03:15:00,25720,25720,25720,25720,23,0
2023/01/14,03:16:00,25720,25720,25720,25720,1,0
2023/01/14,03:17:00,25720,25720,25720,25720,0,0
2023/01/14,03:18:00,25710,25710,25710,25710,7,0
2023/01/14,03:19:00,25710,25710,25710,25710,16,0
2023/01/14,03:20:00,25710,25710,25710,25710,0,0
2023/01/14,03:21:00,25710,25710,25710,25710,0,0
2023/01/14,03:22:00,25710,25710,25710,25710,0,0
2023/01/14,03:23:00,25710,25710,25710,25710,1,0
2023/01/14,03:24:00,25710,25710,25710,25710,0,0
2023/01/14,03:25:00,25710,25710,25710,25710,0,0
2023/01/14,03:26:00,25700,25710,25700,25710,32,0
2023/01/14,03:27:00,25710,25710,25710,25710,23,0
2023/01/14,03:28:00,25710,25710,25710,25710,0,0
2023/01/14,03:29:00,25710,25710,25710,25710,0,0
2023/01/14,03:30:00,25710,25710,25710,25710,15,0
2023/01/14,03:31:00,25710,25710,25710,25710,0,0
2023/01/14,03:32:00,25720,25720,25720,25720,57,0
2023/01/14,03:33:00,25720,25720,25720,25720,0,0
2023/01/14,03:34:00,25720,25720,25720,25720,4,0
2023/01/14,03:35:00,25730,25730,25730,25730,2,0
2023/01/14,03:36:00,25730,25730,25730,25730,12,0
2023/01/14,03:37:00,25730,25730,25730,25730,5,0
2023/01/14,03:38:00,25730,25730,25730,25730,2,0
2023/01/14,03:39:00,25730,25730,25730,25730,12,0
2023/01/14,03:40:00,25730,25740,25730,25740,50,0
2023/01/14,03:41:00,25740,25740,25740,25740,0,0
2023/01/14,03:42:00,25740,25740,25740,25740,64,0
2023/01/14,03:43:00,25750,25760,25750,25750,15,0
2023/01/14,03:44:00,25750,25750,25750,25750,1,0
2023/01/14,03:45:00,25760,25760,25760,25760,21,0
2023/01/14,03:46:00,25750,25750,25750,25750,12,0
2023/01/14,03:47:00,25750,25750,25750,25750,0,0
2023/01/14,03:48:00,25760,25760,25760,25760,31,0
2023/01/14,03:49:00,25760,25760,25760,25760,0,0
2023/01/14,03:50:00,25770,25770,25760,25760,34,0
2023/01/14,03:51:00,25770,25770,25760,25760,3,0
2023/01/14,03:52:00,25770,25770,25770,25770,27,0
2023/01/14,03:53:00,25770,25770,25770,25770,20,0
2023/01/14,03:54:00,25780,25780,25780,25780,2,0
2023/01/14,03:55:00,25770,25770,25770,25770,1,0
2023/01/14,03:56:00,25770,25770,25770,25770,0,0
2023/01/14,03:57:00,25760,25760,25760,25760,8,0
2023/01/14,03:58:00,25760,25770,25760,25770,19,0
2023/01/14,03:59:00,25770,25770,25760,25770,12,0
2023/01/14,04:00:00,25770,25770,25770,25770,8,0
2023/01/14,04:01:00,25780,25780,25780,25780,18,0
2023/01/14,04:02:00,25790,25790,25790,25790,2,0
2023/01/14,04:03:00,25780,25780,25780,25780,61,0
2023/01/14,04:04:00,25770,25770,25770,25770,12,0
2023/01/14,04:05:00,25760,25760,25760,25760,45,0
2023/01/14,04:06:00,25770,25770,25770,25770,3,0
2023/01/14,04:07:00,25760,25760,25760,25760,5,0
2023/01/14,04:08:00,25760,25760,25760,25760,0,0
2023/01/14,04:09:00,25760,25760,25760,25760,0,0
2023/01/14,04:10:00,25760,25760,25760,25760,0,0
2023/01/14,04:11:00,25760,25760,25760,25760,0,0
2023/01/14,04:12:00,25760,25760,25760,25760,7,0
2023/01/14,04:13:00,25760,25760,25760,25760,7,0
2023/01/14,04:14:00,25760,25760,25760,25760,7,0
2023/01/14,04:15:00,25760,25760,25760,25760,5,0
2023/01/14,04:16:00,25760,25760,25760,25760,15,0
2023/01/14,04:17:00,25760,25760,25760,25760,1,0
2023/01/14,04:18:00,25760,25760,25760,25760,0,0
2023/01/14,04:19:00,25760,25760,25760,25760,67,0
2023/01/14,04:20:00,25750,25750,25750,25750,5,0
2023/01/14,04:21:00,25750,25750,25750,25750,6,0
2023/01/14,04:22:00,25750,25750,25750,25750,10,0
2023/01/14,04:23:00,25750,25750,25750,25750,5,0
2023/01/14,04:24:00,25750,25750,25750,25750,8,0
2023/01/14,04:25:00,25750,25750,25750,25750,9,0
2023/01/14,04:26:00,25760,25760,25760,25760,1,0
2023/01/14,04:27:00,25760,25760,25760,25760,0,0
2023/01/14,04:28:00,25760,25760,25760,25760,5,0
2023/01/14,04:29:00,25760,25760,25760,25760,10,0
2023/01/14,04:30:00,25760,25760,25760,25760,1,0
2023/01/14,04:31:00,25760,25760,25760,25760,6,0
2023/01/14,04:32:00,25760,25760,25760,25760,0,0
2023/01/14,04:33:00,25760,25760,25760,25760,112,0
2023/01/14,04:34:00,25760,25770,25760,25760,8,0
2023/01/14,04:35:00,25760,25760,25750,25760,9,0
2023/01/14,04:36:00,25760,25760,25760,25760,0,0
2023/01/14,04:37:00,25760,25760,25760,25760,1,0
2023/01/14,04:38:00,25750,25750,25750,25750,28,0
2023/01/14,04:39:00,25760,25760,25760,25760,3,0
2023/01/14,04:40:00,25760,25760,25760,25760,0,0
2023/01/14,04:41:00,25760,25760,25760,25760,12,0
2023/01/14,04:42:00,25760,25760,25760,25760,2,0
2023/01/14,04:43:00,25760,25760,25760,25760,0,0
2023/01/14,04:44:00,25760,25760,25760,25760,19,0
2023/01/14,04:45:00,25760,25760,25760,25760,4,0
2023/01/14,04:46:00,25760,25760,25760,25760,3,0
2023/01/14,04:47:00,25760,25760,25760,25760,0,0
2023/01/14,04:48:00,25760,25760,25760,25760,1,0
2023/01/14,04:49:00,25770,25770,25770,25770,4,0
2023/01/14,04:50:00,25770,25770,25770,25770,0,0
2023/01/14,04:51:00,25760,25760,25760,25760,2,0
2023/01/14,04:52:00,25760,25760,25760,25760,0,0
2023/01/14,04:53:00,25750,25750,25750,25750,31,0
2023/01/14,04:54:00,25750,25750,25750,25750,0,0
2023/01/14,04:55:00,25750,25750,25750,25750,28,0
2023/01/14,04:56:00,25750,25750,25750,25750,17,0
2023/01/14,04:57:00,25750,25750,25750,25750,8,0
2023/01/14,04:58:00,25750,25750,25750,25750,1,0
2023/01/14,04:59:00,25750,25750,25750,25750,0,0
2023/01/14,05:00:00,25760,25770,25760,25760,11,0
2023/01/14,05:01:00,25760,25760,25760,25760,13,0
2023/01/14,05:02:00,25760,25760,25760,25760,52,0
2023/01/14,05:03:00,25760,25760,25760,25760,0,0
2023/01/14,05:04:00,25770,25770,25770,25770,1,0
2023/01/14,05:05:00,25770,25770,25770,25770,8,0
2023/01/14,05:06:00,25770,25770,25770,25770,22,0
2023/01/14,05:07:00,25770,25770,25770,25770,5,0
2023/01/14,05:08:00,25760,25760,25760,25760,55,0
2023/01/14,05:09:00,25760,25760,25760,25760,0,0
2023/01/14,05:10:00,25770,25770,25770,25770,1,0
2023/01/14,05:11:00,25770,25770,25770,25770,5,0
2023/01/14,05:12:00,25780,25780,25780,25780,31,0
2023/01/14,05:13:00,25770,25770,25770,25770,4,0
2023/01/14,05:14:00,25770,25780,25770,25780,6,0
2023/01/14,05:15:00,25780,25780,25780,25780,8,0
2023/01/14,05:16:00,25780,25780,25780,25780,5,0
2023/01/14,05:17:00,25790,25790,25790,25790,48,0
2023/01/14,05:18:00,25780,25780,25770,25770,45,0
2023/01/14,05:19:00,25780,25780,25780,25780,5,0
2023/01/14,05:20:00,25780,25780,25780,25780,9,0
2023/01/14,05:21:00,25770,25780,25770,25780,7,0
2023/01/14,05:22:00,25780,25780,25780,25780,8,0
2023/01/14,05:23:00,25780,25790,25780,25790,16,0
2023/01/14,05:24:00,25790,25790,25790,25790,25,0
2023/01/14,05:25:00,25780,25790,25780,25780,13,0
2023/01/14,05:26:00,25780,25790,25780,25790,5,0
2023/01/14,05:27:00,25780,25780,25780,25780,4,0
2023/01/14,05:28:00,25780,25790,25780,25780,9,0
2023/01/14,05:29:00,25780,25780,25780,25780,4,0
2023/01/14,05:30:00,25780,25780,25780,25780,8,0
2023/01/14,05:31:00,25780,25780,25780,25780,4,0
2023/01/14,05:32:00,25780,25780,25780,25780,5,0
2023/01/14,05:33:00,25780,25780,25780,25780,8,0
2023/01/14,05:34:00,25780,25780,25780,25780,48,0
2023/01/14,05:35:00,25780,25780,25780,25780,4,0
2023/01/14,05:36:00,25780,25800,25780,25790,24,0
2023/01/14,05:37:00,25800,25800,25800,25800,42,0
2023/01/14,05:38:00,25800,25810,25800,25810,12,0
2023/01/14,05:39:00,25810,25810,25810,25810,18,0
2023/01/14,05:40:00,25800,25810,25800,25810,31,0
2023/01/14,05:41:00,25800,25800,25800,25800,39,0
2023/01/14,05:42:00,25800,25800,25790,25800,19,0
2023/01/14,05:43:00,25800,25800,25800,25800,3,0
2023/01/14,05:44:00,25790,25800,25790,25800,49,0
2023/01/14,05:45:00,25800,25800,25800,25800,12,0
2023/01/14,05:46:00,25790,25790,25790,25790,9,0
2023/01/14,05:47:00,25790,25790,25790,25790,38,0
2023/01/14,05:48:00,25780,25790,25780,25780,33,0
2023/01/14,05:49:00,25790,25790,25790,25790,50,0
2023/01/14,05:50:00,25790,25800,25780,25780,69,0
2023/01/14,05:51:00,25780,25780,25780,25780,47,0
2023/01/14,05:52:00,25780,25780,25780,25780,17,0
2023/01/14,05:53:00,25780,25780,25780,25780,31,0
2023/01/14,05:54:00,25770,25790,25770,25780,48,0
2023/01/14,05:55:00,25780,25780,25770,25770,10,0
2023/01/14,05:56:00,25770,25770,25770,25770,2,0
2023/01/14,05:57:00,25770,25770,25770,25770,0,0
2023/01/14,05:58:00,25770,25770,25770,25770,0,0
2023/01/14,05:59:00,25770,25770,25770,25770,0,0
2023/01/14,06:00:00,25770,25780,25770,25780,169,0
2023/01/16,08:46:00,25790,25810,25780,25810,691,0
2023/01/16,08:47:00,25800,25820,25800,25810,158,0
2023/01/16,08:48:00,25800,25810,25800,25800,45,0
2023/01/16,08:49:00,25800,25810,25790,25790,62,0
2023/01/16,08:50:00,25790,25800,25780,25780,120,0
2023/01/16,08:51:00,25770,25770,25760,25760,155,0
2023/01/16,08:52:00,25760,25760,25750,25760,144,0
2023/01/16,08:53:00,25760,25760,25740,25750,172,0
2023/01/16,08:54:00,25750,25770,25750,25770,77,0
2023/01/16,08:55:00,25760,25770,25760,25770,72,0
2023/01/16,08:56:00,25760,25780,25760,25780,44,0
2023/01/16,08:57:00,25770,25780,25770,25780,86,0
2023/01/16,08:58:00,25780,25780,25770,25770,25,0
2023/01/16,08:59:00,25770,25780,25770,25780,74,0
2023/01/16,09:00:00,25780,25790,25770,25790,266,0
2023/01/16,09:01:00,25800,25820,25760,25780,706,0
2023/01/16,09:02:00,25780,25810,25770,25810,344,0
2023/01/16,09:03:00,25810,25840,25810,25840,470,0
2023/01/16,09:04:00,25840,25850,25820,25820,376,0
2023/01/16,09:05:00,25820,25820,25810,25810,113,0
2023/01/16,09:06:00,25800,25800,25770,25790,241,0
2023/01/16,09:07:00,25790,25800,25780,25790,245,0
2023/01/16,09:08:00,25780,25790,25780,25790,160,0
2023/01/16,09:09:00,25790,25810,25790,25810,137,0
2023/01/16,09:10:00,25810,25820,25800,25820,127,0
2023/01/16,09:11:00,25810,25810,25810,25810,92,0
2023/01/16,09:12:00,25800,25800,25790,25790,93,0
2023/01/16,09:13:00,25780,25780,25780,25780,110,0
2023/01/16,09:14:00,25780,25780,25740,25770,274,0
2023/01/16,09:15:00,25760,25760,25720,25730,297,0
2023/01/16,09:16:00,25740,25740,25710,25710,280,0
2023/01/16,09:17:00,25710,25750,25710,25740,225,0
2023/01/16,09:18:00,25730,25740,25720,25740,113,0
2023/01/16,09:19:00,25730,25750,25730,25750,153,0
2023/01/16,09:20:00,25740,25760,25740,25760,77,0
2023/01/16,09:21:00,25750,25770,25750,25770,187,0
2023/01/16,09:22:00,25770,25770,25770,25770,53,0
2023/01/16,09:23:00,25770,25770,25760,25770,92,0
2023/01/16,09:24:00,25780,25800,25780,25800,279,0
2023/01/16,09:25:00,25790,25820,25790,25810,166,0
2023/01/16,09:26:00,25810,25810,25810,25810,166,0
2023/01/16,09:27:00,25800,25800,25790,25800,95,0
2023/01/16,09:28:00,25790,25800,25790,25800,69,0
2023/01/16,09:29:00,25810,25810,25810,25810,76,0
2023/01/16,09:30:00,25810,25820,25810,25820,189,0
2023/01/16,09:31:00,25820,25840,25820,25840,350,0
2023/01/16,09:32:00,25840,25840,25830,25840,290,0
2023/01/16,09:33:00,25840,25850,25840,25850,215,0
2023/01/16,09:34:00,25850,25870,25850,25870,354,0
2023/01/16,09:35:00,25870,25870,25860,25860,103,0
2023/01/16,09:36:00,25860,25870,25850,25870,120,0
2023/01/16,09:37:00,25870,25890,25870,25890,382,0
2023/01/16,09:38:00,25880,25880,25870,25870,194,0
2023/01/16,09:39:00,25870,25900,25870,25900,312,0
2023/01/16,09:40:00,25900,25910,25890,25900,437,0
2023/01/16,09:41:00,25890,25890,25880,25880,181,0
2023/01/16,09:42:00,25870,25870,25870,25870,97,0
2023/01/16,09:43:00,25860,25860,25850,25850,242,0
2023/01/16,09:44:00,25850,25850,25840,25840,223,0
2023/01/16,09:45:00,25840,25840,25830,25840,120,0
2023/01/16,09:46:00,25840,25850,25840,25850,142,0
2023/01/16,09:47:00,25850,25850,25840,25850,67,0
2023/01/16,09:48:00,25850,25860,25850,25860,71,0
2023/01/16,09:49:00,25860,25860,25850,25850,75,0
2023/01/16,09:50:00,25850,25850,25830,25840,120,0
2023/01/16,09:51:00,25840,25860,25840,25860,116,0
2023/01/16,09:52:00,25860,25860,25850,25860,55,0
2023/01/16,09:53:00,25860,25860,25850,25850,51,0
2023/01/16,09:54:00,25850,25860,25850,25860,35,0
2023/01/16,09:55:00,25850,25850,25850,25850,24,0
2023/01/16,09:56:00,25850,25860,25850,25860,62,0
2023/01/16,09:57:00,25860,25870,25850,25850,131,0
2023/01/16,09:58:00,25850,25850,25850,25850,37,0
2023/01/16,09:59:00,25840,25840,25830,25830,65,0
2023/01/16,10:00:00,25840,25850,25840,25850,23,0
2023/01/16,10:01:00,25850,25850,25850,25850,58,0
2023/01/16,10:02:00,25850,25850,25830,25830,86,0
2023/01/16,10:03:00,25820,25820,25820,25820,171,0
2023/01/16,10:04:00,25820,25820,25810,25810,20,0
2023/01/16,10:05:00,25820,25820,25810,25810,162,0
2023/01/16,10:06:00,25810,25820,25810,25820,69,0
2023/01/16,10:07:00,25820,25840,25820,25840,55,0
2023/01/16,10:08:00,25830,25850,25830,25850,124,0
2023/01/16,10:09:00,25840,25850,25840,25850,39,0
2023/01/16,10:10:00,25840,25860,25840,25860,68,0
2023/01/16,10:11:00,25850,25850,25850,25850,67,0
2023/01/16,10:12:00,25850,25850,25850,25850,8,0
2023/01/16,10:13:00,25850,25860,25850,25860,32,0
2023/01/16,10:14:00,25860,25860,25850,25850,2,0
2023/01/16,10:15:00,25850,25850,25830,25830,33,0
2023/01/16,10:16:00,25830,25830,25810,25820,218,0
2023/01/16,10:17:00,25820,25840,25820,25840,99,0
2023/01/16,10:18:00,25840,25840,25820,25820,102,0
2023/01/16,10:19:00,25820,25830,25820,25830,150,0
2023/01/16,10:20:00,25830,25830,25830,25830,24,0
2023/01/16,10:21:00,25830,25840,25830,25840,162,0
2023/01/16,10:22:00,25840,25840,25840,25840,21,0
2023/01/16,10:23:00,25840,25840,25830,25830,66,0
2023/01/16,10:24:00,25830,25830,25820,25820,33,0
2023/01/16,10:25:00,25830,25830,25830,25830,23,0
2023/01/16,10:26:00,25830,25830,25820,25820,93,0
2023/01/16,10:27:00,25820,25830,25810,25820,93,0
2023/01/16,10:28:00,25810,25810,25810,25810,3,0
2023/01/16,10:29:00,25810,25820,25810,25820,89,0
2023/01/16,10:30:00,25820,25820,25810,25810,14,0
2023/01/16,10:31:00,25810,25840,25810,25830,197,0
2023/01/16,10:32:00,25830,25830,25830,25830,39,0
2023/01/16,10:33:00,25830,25840,25830,25830,68,0
2023/01/16,10:34:00,25830,25830,25810,25820,78,0
2023/01/16,10:35:00,25810,25810,25800,25800,27,0
2023/01/16,10:36:00,25800,25810,25800,25800,135,0
2023/01/16,10:37:00,25800,25800,25790,25800,238,0
2023/01/16,10:38:00,25800,25810,25800,25810,84,0
2023/01/16,10:39:00,25810,25820,25800,25810,113,0
2023/01/16,10:40:00,25810,25820,25810,25820,13,0
2023/01/16,10:41:00,25820,25820,25820,25820,15,0
2023/01/16,10:42:00,25810,25810,25800,25810,104,0
2023/01/16,10:43:00,25810,25810,25800,25810,60,0
2023/01/16,10:44:00,25800,25800,25800,25800,18,0
2023/01/16,10:45:00,25810,25810,25800,25810,66,0
2023/01/16,10:46:00,25810,25820,25800,25810,38,0
2023/01/16,10:47:00,25810,25810,25810,25810,4,0
2023/01/16,10:48:00,25810,25820,25810,25820,94,0
2023/01/16,10:49:00,25820,25830,25810,25820,80,0
2023/01/16,10:50:00,25820,25830,25810,25830,41,0
2023/01/16,10:51:00,25820,25830,25820,25830,94,0
2023/01/16,10:52:00,25830,25840,25830,25840,137,0
2023/01/16,10:53:00,25840,25850,25840,25850,74,0
2023/01/16,10:54:00,25840,25840,25840,25840,4,0
2023/01/16,10:55:00,25840,25840,25840,25840,80,0
2023/01/16,10:56:00,25840,25840,25830,25830,75,0
2023/01/16,10:57:00,25840,25850,25830,25840,73,0
2023/01/16,10:58:00,25840,25850,25840,25840,7,0
2023/01/16,10:59:00,25840,25860,25840,25860,181,0
2023/01/16,11:00:00,25850,25850,25850,25850,7,0
2023/01/16,11:01:00,25850,25860,25850,25860,150,0
2023/01/16,11:02:00,25860,25860,25860,25860,75,0
2023/01/16,11:03:00,25870,25870,25850,25850,23,0
2023/01/16,11:04:00,25850,25850,25850,25850,51,0
2023/01/16,11:05:00,25850,25850,25840,25850,35,0
2023/01/16,11:06:00,25850,25850,25850,25850,1,0
2023/01/16,11:07:00,25850,25860,25850,25860,68,0
2023/01/16,11:08:00,25850,25850,25850,25850,48,0
2023/01/16,11:09:00,25850,25850,25840,25840,2,0
2023/01/16,11:10:00,25840,25840,25840,25840,1,0
2023/01/16,11:11:00,25840,25840,25830,25840,96,0
2023/01/16,11:12:00,25830,25840,25830,25840,58,0
2023/01/16,11:13:00,25840,25840,25840,25840,1,0
2023/01/16,11:14:00,25840,25840,25840,25840,65,0
2023/01/16,11:15:00,25840,25840,25840,25840,39,0
2023/01/16,11:16:00,25850,25850,25840,25840,11,0
2023/01/16,11:17:00,25840,25850,25840,25850,38,0
2023/01/16,11:18:00,25840,25840,25840,25840,2,0
2023/01/16,11:19:00,25840,25850,25840,25850,80,0
2023/01/16,11:20:00,25850,25850,25840,25840,57,0
2023/01/16,11:21:00,25830,25830,25830,25830,40,0
2023/01/16,11:22:00,25840,25840,25830,25830,52,0
2023/01/16,11:23:00,25840,25840,25840,25840,21,0
2023/01/16,11:24:00,25830,25830,25830,25830,1,0
2023/01/16,11:25:00,25830,25830,25830,25830,0,0
2023/01/16,11:26:00,25830,25830,25830,25830,59,0
2023/01/16,11:27:00,25840,25840,25830,25830,14,0
2023/01/16,11:28:00,25840,25840,25840,25840,1,0
2023/01/16,11:29:00,25830,25830,25830,25830,77,0
2023/01/16,11:30:00,25830,25830,25810,25810,137,0
2023/01/16,11:31:00,25820,25820,25810,25820,53,0
2023/01/16,11:32:00,25820,25820,25810,25810,220,0
2023/01/16,11:33:00,25800,25800,25790,25800,72,0
2023/01/16,11:34:00,25790,25790,25790,25790,174,0
2023/01/16,11:35:00,25790,25790,25790,25790,39,0
2023/01/16,11:36:00,25790,25790,25790,25790,1,0
2023/01/16,11:37:00,25790,25790,25790,25790,0,0
2023/01/16,11:38:00,25790,25790,25790,25790,2,0
2023/01/16,11:39:00,25790,25790,25790,25790,0,0
2023/01/16,11:40:00,25790,25790,25790,25790,0,0
2023/01/16,11:41:00,25800,25800,25790,25790,64,0
2023/01/16,11:42:00,25790,25800,25790,25800,73,0
2023/01/16,11:43:00,25800,25800,25800,25800,9,0
2023/01/16,11:44:00,25800,25800,25800,25800,0,0
2023/01/16,11:45:00,25800,25800,25800,25800,8,0
2023/01/16,11:46:00,25800,25800,25800,25800,39,0
2023/01/16,11:47:00,25800,25800,25800,25800,0,0
2023/01/16,11:48:00,25800,25800,25800,25800,0,0
2023/01/16,11:49:00,25800,25800,25800,25800,0,0
2023/01/16,11:50:00,25800,25800,25800,25800,0,0
2023/01/16,11:51:00,25800,25800,25800,25800,0,0
2023/01/16,11:52:00,25800,25800,25800,25800,0,0
2023/01/16,11:53:00,25800,25800,25800,25800,0,0
2023/01/16,11:54:00,25800,25800,25800,25800,66,0
2023/01/16,11:55:00,25800,25800,25800,25800,0,0
2023/01/16,11:56:00,25800,25800,25800,25800,0,0
2023/01/16,11:57:00,25800,25800,25800,25800,0,0
2023/01/16,11:58:00,25800,25800,25800,25800,0,0
2023/01/16,11:59:00,25800,25800,25800,25800,0,0
2023/01/16,12:00:00,25800,25800,25800,25800,0,0
2023/01/16,12:01:00,25810,25820,25810,25810,189,0
2023/01/16,12:02:00,25810,25810,25810,25810,0,0
2023/01/16,12:03:00,25810,25810,25810,25810,1,0
2023/01/16,12:04:00,25810,25810,25810,25810,0,0
2023/01/16,12:05:00,25810,25810,25810,25810,0,0
2023/01/16,12:06:00,25810,25810,25810,25810,0,0
2023/01/16,12:07:00,25810,25810,25800,25800,22,0
2023/01/16,12:08:00,25800,25800,25800,25800,0,0
2023/01/16,12:09:00,25800,25810,25800,25810,6,0
2023/01/16,12:10:00,25800,25800,25800,25800,1,0
2023/01/16,12:11:00,25810,25810,25800,25800,66,0
2023/01/16,12:12:00,25800,25800,25800,25800,79,0
2023/01/16,12:13:00,25800,25800,25790,25790,75,0
2023/01/16,12:14:00,25790,25790,25790,25790,1,0
2023/01/16,12:15:00,25790,25790,25790,25790,1,0
2023/01/16,12:16:00,25790,25800,25790,25790,86,0
2023/01/16,12:17:00,25790,25790,25790,25790,86,0
2023/01/16,12:18:00,25790,25790,25790,25790,72,0
2023/01/16,12:19:00,25790,25790,25790,25790,31,0
2023/01/16,12:20:00,25780,25780,25780,25780,2,0
2023/01/16,12:21:00,25790,25790,25790,25790,19,0
2023/01/16,12:22:00,25790,25790,25790,25790,17,0
2023/01/16,12:23:00,25790,25790,25790,25790,37,0
2023/01/16,12:24:00,25790,25790,25790,25790,1,0
2023/01/16,12:25:00,25780,25790,25780,25780,45,0
2023/01/16,12:26:00,25790,25790,25780,25780,21,0
2023/01/16,12:27:00,25780,25780,25780,25780,22,0
2023/01/16,12:28:00,25780,25780,25780,25780,6,0
2023/01/16,12:29:00,25780,25780,25780,25780,0,0
2023/01/16,12:30:00,25780,25780,25780,25780,40,0
2023/01/16,12:31:00,25790,25790,25770,25770,206,0
2023/01/16,12:32:00,25780,25780,25770,25770,161,0
2023/01/16,12:33:00,25770,25780,25770,25770,55,0
2023/01/16,12:34:00,25770,25770,25760,25770,109,0
2023/01/16,12:35:00,25760,25770,25760,25760,11,0
2023/01/16,12:36:00,25760,25760,25750,25750,188,0
2023/01/16,12:37:00,25760,25760,25750,25750,155,0
2023/01/16,12:38:00,25750,25770,25750,25760,90,0
2023/01/16,12:39:00,25760,25760,25740,25750,233,0
2023/01/16,12:40:00,25750,25750,25740,25740,35,0
2023/01/16,12:41:00,25750,25750,25740,25750,28,0
2023/01/16,12:42:00,25740,25760,25740,25750,206,0
2023/01/16,12:43:00,25750,25750,25750,25750,3,0
2023/01/16,12:44:00,25750,25750,25740,25750,85,0
2023/01/16,12:45:00,25750,25750,25750,25750,4,0
2023/01/16,12:46:00,25750,25760,25740,25750,100,0
2023/01/16,12:47:00,25750,25750,25750,25750,3,0
2023/01/16,12:48:00,25750,25770,25750,25760,157,0
2023/01/16,12:49:00,25760,25760,25760,25760,114,0
2023/01/16,12:50:00,25760,25770,25760,25760,6,0
2023/01/16,12:51:00,25760,25770,25760,25770,40,0
2023/01/16,12:52:00,25770,25770,25770,25770,4,0
2023/01/16,12:53:00,25770,25770,25770,25770,6,0
2023/01/16,12:54:00,25770,25770,25770,25770,15,0
2023/01/16,12:55:00,25770,25770,25770,25770,57,0
2023/01/16,12:56:00,25770,25770,25770,25770,10,0
2023/01/16,12:57:00,25770,25780,25770,25770,23,0
2023/01/16,12:58:00,25770,25780,25770,25770,27,0
2023/01/16,12:59:00,25770,25770,25770,25770,46,0
2023/01/16,13:00:00,25770,25770,25760,25760,76,0
2023/01/16,13:01:00,25760,25760,25750,25750,90,0
2023/01/16,13:02:00,25750,25750,25740,25750,162,0
2023/01/16,13:03:00,25740,25740,25740,25740,8,0
2023/01/16,13:04:00,25740,25740,25740,25740,4,0
2023/01/16,13:05:00,25740,25740,25740,25740,5,0
2023/01/16,13:06:00,25740,25740,25730,25740,465,0
2023/01/16,13:07:00,25750,25750,25740,25740,183,0
2023/01/16,13:08:00,25750,25760,25750,25750,122,0
2023/01/16,13:09:00,25750,25760,25750,25750,82,0
2023/01/16,13:10:00,25750,25750,25750,25750,22,0
2023/01/16,13:11:00,25750,25750,25750,25750,91,0
2023/01/16,13:12:00,25750,25760,25750,25760,17,0
2023/01/16,13:13:00,25760,25770,25760,25760,73,0
2023/01/16,13:14:00,25760,25760,25750,25760,40,0
2023/01/16,13:15:00,25760,25760,25750,25750,7,0
2023/01/16,13:16:00,25750,25750,25740,25750,60,0
2023/01/16,13:17:00,25750,25750,25750,25750,36,0
2023/01/16,13:18:00,25740,25750,25740,25750,33,0
2023/01/16,13:19:00,25760,25760,25750,25750,15,0
2023/01/16,13:20:00,25750,25750,25750,25750,8,0
2023/01/16,13:21:00,25750,25760,25750,25760,6,0
2023/01/16,13:22:00,25750,25750,25750,25750,6,0
2023/01/16,13:23:00,25750,25760,25750,25760,79,0
2023/01/16,13:24:00,25770,25770,25760,25770,124,0
2023/01/16,13:25:00,25770,25770,25770,25770,3,0
2023/01/16,13:26:00,25770,25770,25770,25770,1,0
2023/01/16,13:27:00,25770,25770,25770,25770,43,0
2023/01/16,13:28:00,25770,25770,25770,25770,0,0
2023/01/16,13:29:00,25780,25780,25780,25780,86,0
2023/01/16,13:30:00,25780,25780,25780,25780,0,0
2023/01/16,13:31:00,25780,25780,25780,25780,68,0
2023/01/16,13:32:00,25780,25780,25780,25780,17,0
2023/01/16,13:33:00,25780,25780,25780,25780,126,0
2023/01/16,13:34:00,25780,25780,25780,25780,1,0
2023/01/16,13:35:00,25780,25780,25780,25780,3,0
2023/01/16,13:36:00,25780,25780,25780,25780,22,0
2023/01/16,13:37:00,25780,25780,25780,25780,17,0
2023/01/16,13:38:00,25780,25780,25770,25770,37,0
2023/01/16,13:39:00,25770,25770,25770,25770,1,0
2023/01/16,13:40:00,25770,25770,25770,25770,60,0
2023/01/16,13:41:00,25770,25780,25770,25770,80,0
2023/01/16,13:42:00,25780,25780,25770,25770,23,0
2023/01/16,13:43:00,25770,25770,25760,25760,40,0
2023/01/16,13:44:00,25760,25760,25760,25760,0,0
2023/01/16,13:45:00,25760,25760,25760,25760,0,0
2023/01/16,13:46:00,25770,25770,25770,25770,26,0
2023/01/16,13:47:00,25770,25770,25770,25770,102,0
2023/01/16,13:48:00,25770,25770,25770,25770,15,0
2023/01/16,13:49:00,25770,25770,25770,25770,1,0
2023/01/16,13:50:00,25770,25770,25770,25770,2,0
2023/01/16,13:51:00,25770,25780,25770,25780,21,0
2023/01/16,13:52:00,25780,25780,25780,25780,0,0
2023/01/16,13:53:00,25780,25780,25780,25780,79,0
2023/01/16,13:54:00,25790,25800,25790,25800,127,0
2023/01/16,13:55:00,25800,25800,25790,25790,186,0
2023/01/16,13:56:00,25790,25790,25780,25780,4,0
2023/01/16,13:57:00,25790,25790,25790,25790,2,0
2023/01/16,13:58:00,25790,25790,25790,25790,62,0
2023/01/16,13:59:00,25790,25790,25790,25790,38,0
2023/01/16,14:00:00,25780,25780,25780,25780,2,0
2023/01/16,14:01:00,25790,25790,25780,25780,160,0
2023/01/16,14:02:00,25770,25780,25770,25780,52,0
2023/01/16,14:03:00,25780,25780,25780,25780,47,0
2023/01/16,14:04:00,25780,25780,25780,25780,2,0
2023/01/16,14:05:00,25780,25780,25780,25780,0,0
2023/01/16,14:06:00,25790,25790,25790,25790,1,0
2023/01/16,14:07:00,25790,25790,25790,25790,0,0
2023/01/16,14:08:00,25790,25800,25790,25800,145,0
2023/01/16,14:09:00,25790,25800,25790,25800,28,0
2023/01/16,14:10:00,25790,25790,25780,25780,56,0
2023/01/16,14:11:00,25790,25790,25780,25790,55,0
2023/01/16,14:12:00,25790,25790,25790,25790,14,0
2023/01/16,14:13:00,25780,25780,25780,25780,1,0
2023/01/16,14:14:00,25780,25780,25780,25780,4,0
2023/01/16,14:15:00,25790,25800,25790,25800,84,0
2023/01/16,14:16:00,25790,25790,25780,25790,119,0
2023/01/16,14:17:00,25790,25790,25790,25790,0,0
2023/01/16,14:18:00,25790,25790,25790,25790,5,0
2023/01/16,14:19:00,25790,25790,25790,25790,108,0
2023/01/16,14:20:00,25790,25790,25790,25790,26,0
2023/01/16,14:21:00,25790,25790,25790,25790,17,0
2023/01/16,14:22:00,25790,25790,25790,25790,11,0
2023/01/16,14:23:00,25790,25790,25790,25790,0,0
2023/01/16,14:24:00,25790,25790,25790,25790,2,0
2023/01/16,14:25:00,25790,25790,25780,25780,2,0
2023/01/16,14:26:00,25790,25790,25790,25790,23,0
2023/01/16,14:27:00,25790,25790,25790,25790,1,0
2023/01/16,14:28:00,25790,25800,25790,25790,152,0
2023/01/16,14:29:00,25790,25790,25790,25790,3,0
2023/01/16,14:30:00,25790,25790,25790,25790,114,0
2023/01/16,14:31:00,25790,25790,25790,25790,48,0
2023/01/16,14:32:00,25790,25790,25790,25790,3,0
2023/01/16,14:33:00,25790,25790,25790,25790,0,0
2023/01/16,14:34:00,25790,25790,25790,25790,66,0
2023/01/16,14:35:00,25790,25790,25790,25790,25,0
2023/01/16,14:36:00,25800,25800,25790,25790,3,0
2023/01/16,14:37:00,25790,25800,25790,25790,27,0
2023/01/16,14:38:00,25790,25790,25790,25790,22,0
2023/01/16,14:39:00,25790,25790,25790,25790,1,0
2023/01/16,14:40:00,25800,25800,25800,25800,26,0
2023/01/16,14:41:00,25800,25800,25790,25790,8,0
2023/01/16,14:42:00,25800,25800,25790,25790,102,0
2023/01/16,14:43:00,25790,25800,25780,25780,133,0
2023/01/16,14:44:00,25780,25780,25780,25780,53,0
2023/01/16,14:45:00,25780,25780,25780,25780,66,0
2023/01/16,14:46:00,25770,25780,25770,25770,26,0
2023/01/16,14:47:00,25780,25780,25770,25770,3,0
2023/01/16,14:48:00,25770,25770,25770,25770,78,0
2023/01/16,14:49:00,25760,25760,25760,25760,2,0
2023/01/16,14:50:00,25760,25780,25760,25770,186,0
2023/01/16,14:51:00,25770,25780,25770,25770,27,0
2023/01/16,14:52:00,25760,25770,25760,25760,15,0
2023/01/16,14:53:00,25760,25770,25760,25760,11,0
2023/01/16,14:54:00,25760,25780,25760,25770,277,0
2023/01/16,14:55:00,25760,25770,25760,25770,77,0
2023/01/16,14:56:00,25780,25780,25770,25770,102,0
2023/01/16,14:57:00,25770,25770,25770,25770,28,0
2023/01/16,14:58:00,25780,25780,25780,25780,216,0
2023/01/16,14:59:00,25770,25790,25770,25770,151,0
2023/01/16,15:00:00,25780,25790,25770,25770,746,0
2023/01/16,15:01:00,25780,25790,25770,25780,576,0
2023/01/16,15:02:00,25790,25790,25770,25770,73,0
2023/01/16,15:03:00,25770,25790,25770,25780,182,0
2023/01/16,15:04:00,25770,25780,25770,25780,136,0
2023/01/16,15:05:00,25780,25780,25780,25780,61,0
2023/01/16,15:06:00,25780,25780,25770,25770,157,0
2023/01/16,15:07:00,25770,25780,25760,25760,165,0
2023/01/16,15:08:00,25760,25760,25740,25740,242,0
2023/01/16,15:09:00,25750,25750,25740,25740,105,0
2023/01/16,15:10:00,25740,25750,25740,25740,203,0
2023/01/16,15:11:00,25740,25740,25740,25740,2,0
2023/01/16,15:12:00,25740,25740,25740,25740,0,0
2023/01/16,15:13:00,25740,25740,25740,25740,0,0
2023/01/16,15:14:00,25740,25740,25740,25740,0,0
2023/01/16,15:15:00,25740,25770,25740,25770,1714,0
2023/01/16,16:31:00,25790,25790,25790,25790,130,0
2023/01/16,16:32:00,25790,25790,25790,25790,3,0
2023/01/16,16:33:00,25790,25790,25790,25790,58,0
2023/01/16,16:34:00,25790,25790,25790,25790,17,0
2023/01/16,16:35:00,25790,25790,25790,25790,1,0
2023/01/16,16:36:00,25790,25790,25790,25790,0,0
2023/01/16,16:37:00,25790,25790,25790,25790,77,0
2023/01/16,16:38:00,25790,25790,25790,25790,0,0
2023/01/16,16:39:00,25790,25790,25790,25790,1,0
2023/01/16,16:40:00,25780,25780,25780,25780,28,0
2023/01/16,16:41:00,25790,25790,25780,25780,66,0
2023/01/16,16:42:00,25780,25780,25780,25780,0,0
2023/01/16,16:43:00,25780,25780,25780,25780,0,0
2023/01/16,16:44:00,25780,25780,25780,25780,0,0
2023/01/16,16:45:00,25780,25780,25780,25780,0,0
2023/01/16,16:46:00,25790,25790,25790,25790,18,0
2023/01/16,16:47:00,25790,25790,25790,25790,0,0
2023/01/16,16:48:00,25790,25790,25790,25790,17,0
2023/01/16,16:49:00,25790,25790,25790,25790,10,0
2023/01/16,16:50:00,25790,25790,25790,25790,7,0
2023/01/16,16:51:00,25790,25790,25790,25790,0,0
2023/01/16,16:52:00,25780,25790,25780,25790,5,0
2023/01/16,16:53:00,25790,25790,25790,25790,0,0
2023/01/16,16:54:00,25790,25790,25790,25790,0,0
2023/01/16,16:55:00,25790,25790,25790,25790,6,0
2023/01/16,16:56:00,25790,25790,25790,25790,11,0
2023/01/16,16:57:00,25800,25800,25800,25800,55,0
2023/01/16,16:58:00,25800,25800,25800,25800,0,0
2023/01/16,16:59:00,25800,25800,25800,25800,0,0
2023/01/16,17:00:00,25800,25800,25800,25800,1,0
2023/01/16,17:01:00,25800,25800,25800,25800,2,0
2023/01/16,17:02:00,25790,25790,25790,25790,16,0
2023/01/16,17:03:00,25790,25790,25790,25790,38,0
2023/01/16,17:04:00,25790,25790,25790,25790,0,0
2023/01/16,17:05:00,25790,25790,25790,25790,11,0
2023/01/16,17:06:00,25790,25800,25790,25800,9,0
2023/01/16,17:07:00,25800,25800,25790,25790,72,0
2023/01/16,17:08:00,25790,25790,25790,25790,14,0
2023/01/16,17:09:00,25790,25810,25790,25810,44,0
2023/01/16,17:10:00,25800,25800,25800,25800,9,0
2023/01/16,17:11:00,25800,25800,25800,25800,21,0
2023/01/16,17:12:00,25800,25800,25800,25800,23,0
2023/01/16,17:13:00,25800,25800,25800,25800,0,0
2023/01/16,17:14:00,25810,25810,25810,25810,69,0
2023/01/16,17:15:00,25810,25810,25810,25810,48,0
2023/01/16,17:16:00,25810,25820,25810,25820,41,0
2023/01/16,17:17:00,25810,25810,25810,25810,1,0
2023/01/16,17:18:00,25810,25820,25810,25820,52,0
2023/01/16,17:19:00,25820,25830,25820,25830,48,0
2023/01/16,17:20:00,25830,25830,25830,25830,1,0
2023/01/16,17:21:00,25820,25820,25820,25820,23,0
2023/01/16,17:22:00,25830,25830,25830,25830,3,0
2023/01/16,17:23:00,25820,25820,25820,25820,10,0
2023/01/16,17:24:00,25820,25820,25810,25820,70,0
2023/01/16,17:25:00,25830,25830,25820,25830,73,0
2023/01/16,17:26:00,25830,25840,25830,25840,38,0
2023/01/16,17:27:00,25830,25830,25820,25830,82,0
2023/01/16,17:28:00,25830,25850,25830,25850,55,0
2023/01/16,17:29:00,25850,25850,25850,25850,51,0
2023/01/16,17:30:00,25850,25850,25840,25850,58,0
2023/01/16,17:31:00,25850,25850,25850,25850,43,0
2023/01/16,17:32:00,25850,25860,25850,25850,79,0
2023/01/16,17:33:00,25860,25860,25860,25860,28,0
2023/01/16,17:34:00,25860,25860,25840,25840,16,0
2023/01/16,17:35:00,25840,25840,25840,25840,0,0
2023/01/16,17:36:00,25850,25850,25840,25840,82,0
2023/01/16,17:37:00,25840,25840,25840,25840,1,0
2023/01/16,17:38:00,25840,25840,25840,25840,0,0
2023/01/16,17:39:00,25840,25840,25840,25840,47,0
2023/01/16,17:40:00,25840,25850,25840,25850,72,0
2023/01/16,17:41:00,25850,25850,25840,25840,45,0
2023/01/16,17:42:00,25840,25840,25830,25830,29,0
2023/01/16,17:43:00,25840,25840,25840,25840,48,0
2023/01/16,17:44:00,25830,25830,25830,25830,1,0
2023/01/16,17:45:00,25840,25840,25840,25840,1,0
2023/01/16,17:46:00,25840,25840,25840,25840,0,0
2023/01/16,17:47:00,25840,25840,25840,25840,19,0
2023/01/16,17:48:00,25840,25840,25840,25840,29,0
2023/01/16,17:49:00,25840,25840,25840,25840,5,0
2023/01/16,17:50:00,25840,25840,25840,25840,10,0
2023/01/16,17:51:00,25840,25850,25840,25850,36,0
2023/01/16,17:52:00,25850,25850,25850,25850,3,0
2023/01/16,17:53:00,25840,25840,25840,25840,14,0
2023/01/16,17:54:00,25840,25850,25840,25850,16,0
2023/01/16,17:55:00,25840,25840,25840,25840,7,0
2023/01/16,17:56:00,25830,25830,25830,25830,49,0
2023/01/16,17:57:00,25840,25840,25840,25840,18,0
2023/01/16,17:58:00,25840,25840,25840,25840,3,0
2023/01/16,17:59:00,25840,25840,25840,25840,31,0
2023/01/16,18:00:00,25840,25840,25840,25840,29,0
2023/01/16,18:01:00,25840,25840,25840,25840,8,0
2023/01/16,18:02:00,25840,25840,25840,25840,4,0
2023/01/16,18:03:00,25840,25840,25840,25840,7,0
2023/01/16,18:04:00,25840,25840,25840,25840,1,0
2023/01/16,18:05:00,25840,25840,25840,25840,12,0
2023/01/16,18:06:00,25840,25840,25840,25840,19,0
2023/01/16,18:07:00,25840,25840,25830,25830,4,0
2023/01/16,18:08:00,25840,25840,25840,25840,13,0
2023/01/16,18:09:00,25840,25840,25840,25840,4,0
2023/01/16,18:10:00,25840,25840,25840,25840,9,0
2023/01/16,18:11:00,25840,25840,25840,25840,0,0
2023/01/16,18:12:00,25850,25850,25850,25850,89,0
2023/01/16,18:13:00,25840,25840,25840,25840,10,0
2023/01/16,18:14:00,25850,25850,25840,25840,3,0
2023/01/16,18:15:00,25850,25850,25850,25850,45,0
2023/01/16,18:16:00,25850,25850,25850,25850,13,0
2023/01/16,18:17:00,25850,25850,25850,25850,41,0
2023/01/16,18:18:00,25850,25850,25850,25850,11,0
2023/01/16,18:19:00,25850,25850,25850,25850,23,0
2023/01/16,18:20:00,25850,25850,25850,25850,1,0
2023/01/16,18:21:00,25850,25850,25850,25850,4,0
2023/01/16,18:22:00,25850,25850,25850,25850,0,0
2023/01/16,18:23:00,25850,25850,25850,25850,1,0
2023/01/16,18:24:00,25850,25860,25850,25860,3,0
2023/01/16,18:25:00,25850,25850,25850,25850,22,0
2023/01/16,18:26:00,25850,25850,25840,25840,36,0
2023/01/16,18:27:00,25840,25840,25840,25840,41,0
2023/01/16,18:28:00,25840,25840,25840,25840,19,0
2023/01/16,18:29:00,25840,25840,25840,25840,20,0
2023/01/16,18:30:00,25840,25840,25840,25840,0,0
2023/01/16,18:31:00,25830,25830,25830,25830,5,0
2023/01/16,18:32:00,25830,25830,25830,25830,31,0
2023/01/16,18:33:00,25830,25830,25830,25830,0,0
2023/01/16,18:34:00,25830,25830,25830,25830,17,0
2023/01/16,18:35:00,25830,25830,25830,25830,9,0
2023/01/16,18:36:00,25830,25830,25830,25830,36,0
2023/01/16,18:37:00,25830,25830,25830,25830,0,0
2023/01/16,18:38:00,25830,25830,25830,25830,0,0
2023/01/16,18:39:00,25820,25820,25820,25820,16,0
2023/01/16,18:40:00,25820,25820,25820,25820,14,0
2023/01/16,18:41:00,25820,25820,25820,25820,0,0
2023/01/16,18:42:00,25810,25810,25810,25810,54,0
2023/01/16,18:43:00,25810,25810,25810,25810,0,0
2023/01/16,18:44:00,25800,25800,25800,25800,28,0
2023/01/16,18:45:00,25800,25800,25780,25780,281,0
2023/01/16,18:46:00,25790,25790,25790,25790,39,0
2023/01/16,18:47:00,25800,25800,25790,25790,23,0
2023/01/16,18:48:00,25790,25790,25790,25790,23,0
2023/01/16,18:49:00,25790,25790,25790,25790,38,0
2023/01/16,18:50:00,25790,25790,25790,25790,8,0
2023/01/16,18:51:00,25790,25790,25790,25790,0,0
2023/01/16,18:52:00,25790,25790,25790,25790,6,0
2023/01/16,18:53:00,25790,25790,25790,25790,0,0
2023/01/16,18:54:00,25800,25800,25800,25800,18,0
2023/01/16,18:55:00,25800,25800,25800,25800,7,0
2023/01/16,18:56:00,25800,25800,25800,25800,0,0
2023/01/16,18:57:00,25800,25800,25800,25800,1,0
2023/01/16,18:58:00,25800,25800,25800,25800,0,0
2023/01/16,18:59:00,25800,25800,25800,25800,0,0
2023/01/16,19:00:00,25800,25800,25800,25800,2,0
2023/01/16,19:01:00,25800,25800,25800,25800,0,0
2023/01/16,19:02:00,25800,25800,25800,25800,0,0
2023/01/16,19:03:00,25800,25800,25800,25800,0,0
2023/01/16,19:04:00,25810,25810,25810,25810,29,0
2023/01/16,19:05:00,25810,25810,25810,25810,0,0
2023/01/16,19:06:00,25820,25820,25820,25820,50,0
2023/01/16,19:07:00,25820,25820,25820,25820,9,0
2023/01/16,19:08:00,25820,25820,25820,25820,0,0
2023/01/16,19:09:00,25830,25830,25830,25830,2,0
2023/01/16,19:10:00,25830,25830,25830,25830,19,0
2023/01/16,19:11:00,25830,25830,25830,25830,0,0
2023/01/16,19:12:00,25820,25820,25820,25820,18,0
2023/01/16,19:13:00,25820,25820,25820,25820,1,0
2023/01/16,19:14:00,25820,25820,25820,25820,18,0
2023/01/16,19:15:00,25820,25820,25820,25820,2,0
2023/01/16,19:16:00,25820,25820,25820,25820,0,0
2023/01/16,19:17:00,25830,25830,25830,25830,3,0
2023/01/16,19:18:00,25830,25830,25820,25820,84,0
2023/01/16,19:19:00,25820,25820,25810,25810,8,0
2023/01/16,19:20:00,25820,25820,25820,25820,12,0
2023/01/16,19:21:00,25820,25820,25820,25820,10,0
2023/01/16,19:22:00,25830,25830,25830,25830,22,0
2023/01/16,19:23:00,25830,25830,25830,25830,4,0
2023/01/16,19:24:00,25830,25830,25830,25830,1,0
2023/01/16,19:25:00,25830,25830,25830,25830,13,0
2023/01/16,19:26:00,25830,25830,25830,25830,0,0
2023/01/16,19:27:00,25830,25830,25830,25830,0,0
2023/01/16,19:28:00,25830,25830,25830,25830,0,0
2023/01/16,19:29:00,25830,25830,25830,25830,0,0
2023/01/16,19:30:00,25830,25830,25830,25830,0,0
2023/01/16,19:31:00,25830,25830,25830,25830,0,0
2023/01/16,19:32:00,25830,25830,25830,25830,0,0
2023/01/16,19:33:00,25830,25830,25830,25830,0,0
2023/01/16,19:34:00,25830,25830,25830,25830,0,0
2023/01/16,19:35:00,25840,25840,25840,25840,46,0
2023/01/16,19:36:00,25840,25840,25840,25840,0,0
2023/01/16,19:37:00,25840,25840,25840,25840,0,0
2023/01/16,19:38:00,25840,25840,25840,25840,0,0
2023/01/16,19:39:00,25840,25840,25830,25830,11,0
2023/01/16,19:40:00,25830,25830,25830,25830,11,0
2023/01/16,19:41:00,25830,25830,25830,25830,6,0
2023/01/16,19:42:00,25830,25830,25830,25830,0,0
2023/01/16,19:43:00,25840,25840,25840,25840,29,0
2023/01/16,19:44:00,25840,25840,25840,25840,0,0
2023/01/16,19:45:00,25840,25840,25840,25840,0,0
2023/01/16,19:46:00,25840,25840,25840,25840,0,0
2023/01/16,19:47:00,25840,25840,25840,25840,0,0
2023/01/16,19:48:00,25840,25840,25840,25840,17,0
2023/01/16,19:49:00,25840,25840,25840,25840,27,0
2023/01/16,19:50:00,25840,25840,25840,25840,1,0
2023/01/16,19:51:00,25840,25840,25840,25840,0,0
2023/01/16,19:52:00,25840,25840,25840,25840,0,0
2023/01/16,19:53:00,25840,25840,25840,25840,28,0
2023/01/16,19:54:00,25840,25840,25840,25840,10,0
2023/01/16,19:55:00,25840,25840,25840,25840,0,0
2023/01/16,19:56:00,25840,25840,25840,25840,0,0
2023/01/16,19:57:00,25840,25840,25840,25840,24,0
2023/01/16,19:58:00,25840,25840,25840,25840,2,0
2023/01/16,19:59:00,25840,25840,25840,25840,0,0
2023/01/16,20:00:00,25840,25840,25840,25840,6,0
2023/01/16,20:01:00,25840,25840,25840,25840,18,0
2023/01/16,20:02:00,25840,25840,25840,25840,0,0
2023/01/16,20:03:00,25840,25840,25840,25840,0,0
2023/01/16,20:04:00,25840,25840,25840,25840,0,0
2023/01/16,20:05:00,25830,25830,25830,25830,25,0
2023/01/16,20:06:00,25830,25830,25830,25830,17,0
2023/01/16,20:07:00,25830,25830,25830,25830,1,0
2023/01/16,20:08:00,25830,25830,25830,25830,10,0
2023/01/16,20:09:00,25830,25840,25830,25840,31,0
2023/01/16,20:10:00,25830,25830,25830,25830,1,0
2023/01/16,20:11:00,25830,25830,25830,25830,0,0
2023/01/16,20:12:00,25830,25830,25830,25830,0,0
2023/01/16,20:13:00,25830,25830,25830,25830,0,0
2023/01/16,20:14:00,25830,25830,25830,25830,0,0
2023/01/16,20:15:00,25830,25830,25830,25830,0,0
2023/01/16,20:16:00,25830,25830,25830,25830,1,0
2023/01/16,20:17:00,25830,25830,25830,25830,0,0
2023/01/16,20:18:00,25830,25830,25830,25830,1,0
2023/01/16,20:19:00,25830,25830,25830,25830,0,0
2023/01/16,20:20:00,25830,25830,25830,25830,20,0
2023/01/16,20:21:00,25830,25830,25830,25830,0,0
2023/01/16,20:22:00,25820,25820,25820,25820,1,0
2023/01/16,20:23:00,25820,25820,25820,25820,0,0
2023/01/16,20:24:00,25820,25820,25820,25820,0,0
2023/01/16,20:25:00,25820,25820,25820,25820,66,0
2023/01/16,20:26:00,25820,25820,25820,25820,2,0
2023/01/16,20:27:00,25820,25820,25820,25820,1,0
2023/01/16,20:28:00,25820,25820,25820,25820,0,0
2023/01/16,20:29:00,25820,25820,25820,25820,0,0
2023/01/16,20:30:00,25820,25820,25820,25820,0,0
2023/01/16,20:31:00,25820,25820,25820,25820,0,0
2023/01/16,20:32:00,25810,25820,25810,25820,2,0
2023/01/16,20:33:00,25820,25820,25820,25820,1,0
2023/01/16,20:34:00,25820,25820,25820,25820,0,0
2023/01/16,20:35:00,25820,25820,25820,25820,0,0
2023/01/16,20:36:00,25820,25820,25820,25820,12,0
2023/01/16,20:37:00,25830,25830,25830,25830,25,0
2023/01/16,20:38:00,25830,25830,25830,25830,11,0
2023/01/16,20:39:00,25830,25830,25830,25830,3,0
2023/01/16,20:40:00,25830,25830,25830,25830,9,0
2023/01/16,20:41:00,25830,25830,25830,25830,2,0
2023/01/16,20:42:00,25840,25840,25840,25840,1,0
2023/01/16,20:43:00,25840,25840,25840,25840,0,0
2023/01/16,20:44:00,25840,25840,25840,25840,0,0
2023/01/16,20:45:00,25840,25840,25840,25840,0,0
2023/01/16,20:46:00,25830,25830,25830,25830,30,0
2023/01/16,20:47:00,25830,25830,25830,25830,34,0
2023/01/16,20:48:00,25830,25830,25830,25830,0,0
2023/01/16,20:49:00,25830,25830,25830,25830,0,0
2023/01/16,20:50:00,25830,25830,25830,25830,0,0
2023/01/16,20:51:00,25830,25830,25830,25830,10,0
2023/01/16,20:52:00,25830,25830,25830,25830,0,0
2023/01/16,20:53:00,25830,25830,25830,25830,0,0
2023/01/16,20:54:00,25830,25830,25830,25830,0,0
2023/01/16,20:55:00,25830,25830,25830,25830,0,0
2023/01/16,20:56:00,25830,25830,25830,25830,0,0
2023/01/16,20:57:00,25830,25830,25830,25830,14,0
2023/01/16,20:58:00,25830,25830,25830,25830,21,0
2023/01/16,20:59:00,25830,25830,25830,25830,11,0
2023/01/16,21:00:00,25830,25830,25830,25830,0,0
2023/01/16,21:01:00,25830,25830,25830,25830,0,0
2023/01/16,21:02:00,25830,25830,25830,25830,0,0
2023/01/16,21:03:00,25830,25830,25830,25830,0,0
2023/01/16,21:04:00,25830,25830,25820,25830,21,0
2023/01/16,21:05:00,25830,25830,25830,25830,0,0
2023/01/16,21:06:00,25830,25830,25830,25830,0,0
2023/01/16,21:07:00,25830,25830,25830,25830,0,0
2023/01/16,21:08:00,25830,25830,25830,25830,0,0
2023/01/16,21:09:00,25830,25830,25830,25830,0,0
2023/01/16,21:10:00,25830,25830,25830,25830,0,0
2023/01/16,21:11:00,25830,25830,25830,25830,2,0
2023/01/16,21:12:00,25830,25830,25830,25830,0,0
2023/01/16,21:13:00,25830,25830,25830,25830,0,0
2023/01/16,21:14:00,25830,25830,25830,25830,0,0
2023/01/16,21:15:00,25830,25830,25830,25830,24,0
2023/01/16,21:16:00,25830,25830,25830,25830,9,0
2023/01/16,21:17:00,25830,25830,25830,25830,0,0
2023/01/16,21:18:00,25820,25820,25820,25820,1,0
2023/01/16,21:19:00,25820,25820,25820,25820,0,0
2023/01/16,21:20:00,25820,25820,25820,25820,0,0
2023/01/16,21:21:00,25820,25820,25820,25820,0,0
2023/01/16,21:22:00,25830,25830,25830,25830,5,0
2023/01/16,21:23:00,25830,25830,25830,25830,11,0
2023/01/16,21:24:00,25830,25830,25830,25830,5,0
2023/01/16,21:25:00,25830,25830,25830,25830,0,0
2023/01/16,21:26:00,25830,25830,25830,25830,0,0
2023/01/16,21:27:00,25830,25830,25830,25830,0,0
2023/01/16,21:28:00,25830,25830,25830,25830,0,0
2023/01/16,21:29:00,25830,25830,25830,25830,0,0
2023/01/16,21:30:00,25830,25830,25830,25830,0,0
2023/01/16,21:31:00,25830,25830,25830,25830,1,0
2023/01/16,21:32:00,25830,25830,25830,25830,3,0
2023/01/16,21:33:00,25830,25830,25830,25830,2,0
2023/01/16,21:34:00,25830,25830,25830,25830,0,0
2023/01/16,21:35:00,25830,25830,25830,25830,0,0
2023/01/16,21:36:00,25830,25830,25830,25830,0,0
2023/01/16,21:37:00,25830,25830,25830,25830,0,0
2023/01/16,21:38:00,25830,25830,25830,25830,31,0
2023/01/16,21:39:00,25830,25830,25830,25830,0,0
2023/01/16,21:40:00,25830,25830,25830,25830,0,0
2023/01/16,21:41:00,25830,25830,25830,25830,0,0
2023/01/16,21:42:00,25830,25830,25830,25830,0,0
2023/01/16,21:43:00,25830,25830,25830,25830,0,0
2023/01/16,21:44:00,25830,25830,25830,25830,0,0
2023/01/16,21:45:00,25840,25840,25840,25840,38,0
2023/01/16,21:46:00,25840,25840,25840,25840,10,0
2023/01/16,21:47:00,25840,25840,25840,25840,0,0
2023/01/16,21:48:00,25840,25840,25840,25840,12,0
2023/01/16,21:49:00,25840,25840,25840,25840,48,0
2023/01/16,21:50:00,25840,25840,25840,25840,0,0
2023/01/16,21:51:00,25840,25840,25840,25840,0,0
2023/01/16,21:52:00,25840,25840,25840,25840,0,0
2023/01/16,21:53:00,25840,25840,25840,25840,0,0
2023/01/16,21:54:00,25840,25840,25840,25840,0,0
2023/01/16,21:55:00,25840,25840,25840,25840,0,0
2023/01/16,21:56:00,25840,25840,25840,25840,0,0
2023/01/16,21:57:00,25840,25840,25840,25840,0,0
2023/01/16,21:58:00,25830,25830,25830,25830,2,0
2023/01/16,21:59:00,25830,25830,25830,25830,0,0
2023/01/16,22:00:00,25830,25830,25830,25830,0,0
2023/01/16,22:01:00,25830,25830,25830,25830,0,0
2023/01/16,22:02:00,25840,25840,25840,25840,94,0
2023/01/16,22:03:00,25840,25840,25840,25840,17,0
2023/01/16,22:04:00,25840,25840,25840,25840,0,0
2023/01/16,22:05:00,25840,25840,25840,25840,2,0
2023/01/16,22:06:00,25840,25840,25840,25840,11,0
2023/01/16,22:07:00,25840,25840,25840,25840,0,0
2023/01/16,22:08:00,25840,25840,25840,25840,0,0
2023/01/16,22:09:00,25840,25840,25840,25840,0,0
2023/01/16,22:10:00,25850,25850,25850,25850,1,0
2023/01/16,22:11:00,25850,25850,25850,25850,2,0
2023/01/16,22:12:00,25850,25850,25850,25850,0,0
2023/01/16,22:13:00,25850,25850,25850,25850,58,0
2023/01/16,22:14:00,25850,25850,25850,25850,0,0
2023/01/16,22:15:00,25850,25850,25850,25850,7,0
2023/01/16,22:16:00,25850,25850,25840,25840,24,0
2023/01/16,22:17:00,25850,25850,25850,25850,9,0
2023/01/16,22:18:00,25850,25850,25850,25850,33,0
2023/01/16,22:19:00,25850,25850,25850,25850,9,0
2023/01/16,22:20:00,25850,25850,25850,25850,8,0
2023/01/16,22:21:00,25850,25850,25850,25850,8,0
2023/01/16,22:22:00,25850,25850,25850,25850,19,0
2023/01/16,22:23:00,25840,25850,25840,25850,12,0
2023/01/16,22:24:00,25850,25850,25850,25850,0,0
2023/01/16,22:25:00,25850,25850,25850,25850,6,0
2023/01/16,22:26:00,25850,25850,25850,25850,1,0
2023/01/16,22:27:00,25850,25850,25850,25850,3,0
2023/01/16,22:28:00,25850,25850,25850,25850,3,0
2023/01/16,22:29:00,25850,25850,25850,25850,12,0
2023/01/16,22:30:00,25850,25850,25850,25850,1,0
2023/01/16,22:31:00,25850,25850,25850,25850,25,0
2023/01/16,22:32:00,25850,25850,25850,25850,7,0
2023/01/16,22:33:00,25840,25850,25840,25850,12,0
2023/01/16,22:34:00,25850,25850,25840,25840,18,0
2023/01/16,22:35:00,25840,25850,25840,25850,12,0
2023/01/16,22:36:00,25850,25850,25850,25850,3,0
2023/01/16,22:37:00,25850,25850,25850,25850,6,0
2023/01/16,22:38:00,25860,25860,25850,25850,10,0
2023/01/16,22:39:00,25850,25850,25850,25850,3,0
2023/01/16,22:40:00,25850,25850,25850,25850,0,0
2023/01/16,22:41:00,25850,25850,25850,25850,7,0
2023/01/16,22:42:00,25850,25850,25850,25850,0,0
2023/01/16,22:43:00,25850,25850,25850,25850,0,0
2023/01/16,22:44:00,25860,25860,25860,25860,10,0
2023/01/16,22:45:00,25860,25860,25860,25860,0,0
2023/01/16,22:46:00,25860,25860,25860,25860,0,0
2023/01/16,22:47:00,25860,25860,25860,25860,18,0
2023/01/16,22:48:00,25860,25860,25860,25860,0,0
2023/01/16,22:49:00,25860,25860,25860,25860,0,0
2023/01/16,22:50:00,25860,25860,25860,25860,0,0
2023/01/16,22:51:00,25850,25850,25850,25850,15,0
2023/01/16,22:52:00,25850,25850,25850,25850,1,0
2023/01/16,22:53:00,25850,25850,25850,25850,2,0
2023/01/16,22:54:00,25860,25860,25860,25860,23,0
2023/01/16,22:55:00,25860,25860,25860,25860,15,0
2023/01/16,22:56:00,25860,25860,25860,25860,8,0
2023/01/16,22:57:00,25860,25860,25860,25860,12,0
2023/01/16,22:58:00,25860,25860,25860,25860,8,0
2023/01/16,22:59:00,25860,25860,25860,25860,2,0
2023/01/16,23:00:00,25860,25860,25860,25860,1,0
2023/01/16,23:01:00,25860,25860,25860,25860,4,0
2023/01/16,23:02:00,25860,25860,25860,25860,0,0
2023/01/16,23:03:00,25860,25860,25860,25860,0,0
2023/01/16,23:04:00,25860,25860,25860,25860,0,0
2023/01/16,23:05:00,25860,25860,25860,25860,0,0
2023/01/16,23:06:00,25860,25860,25860,25860,0,0
2023/01/16,23:07:00,25860,25860,25860,25860,0,0
2023/01/16,23:08:00,25860,25860,25860,25860,0,0
2023/01/16,23:09:00,25860,25860,25860,25860,0,0
2023/01/16,23:10:00,25870,25870,25870,25870,26,0
2023/01/16,23:11:00,25870,25870,25870,25870,0,0
2023/01/16,23:12:00,25870,25870,25870,25870,0,0
2023/01/16,23:13:00,25870,25880,25870,25870,63,0
2023/01/16,23:14:00,25870,25870,25870,25870,0,0
2023/01/16,23:15:00,25860,25860,25860,25860,1,0
2023/01/16,23:16:00,25860,25860,25860,25860,0,0
2023/01/16,23:17:00,25860,25860,25860,25860,0,0
2023/01/16,23:18:00,25860,25860,25860,25860,0,0
2023/01/16,23:19:00,25860,25860,25860,25860,1,0
2023/01/16,23:20:00,25870,25870,25870,25870,16,0
2023/01/16,23:21:00,25860,25860,25860,25860,27,0
2023/01/16,23:22:00,25860,25860,25860,25860,3,0
2023/01/16,23:23:00,25860,25860,25860,25860,6,0
2023/01/16,23:24:00,25860,25860,25860,25860,13,0
2023/01/16,23:25:00,25860,25860,25860,25860,20,0
2023/01/16,23:26:00,25860,25860,25860,25860,9,0
2023/01/16,23:27:00,25860,25860,25860,25860,0,0
2023/01/16,23:28:00,25860,25860,25860,25860,0,0
2023/01/16,23:29:00,25860,25860,25860,25860,0,0
2023/01/16,23:30:00,25860,25860,25860,25860,0,0
2023/01/16,23:31:00,25860,25860,25860,25860,0,0
2023/01/16,23:32:00,25850,25860,25850,25860,9,0
2023/01/16,23:33:00,25860,25860,25860,25860,6,0
2023/01/16,23:34:00,25860,25860,25860,25860,0,0
2023/01/16,23:35:00,25860,25860,25860,25860,3,0
2023/01/16,23:36:00,25860,25860,25860,25860,1,0
2023/01/16,23:37:00,25870,25870,25870,25870,94,0
2023/01/16,23:38:00,25870,25870,25870,25870,2,0
2023/01/16,23:39:00,25870,25870,25870,25870,0,0
2023/01/16,23:40:00,25870,25870,25870,25870,17,0
2023/01/16,23:41:00,25870,25870,25870,25870,0,0
2023/01/16,23:42:00,25870,25870,25870,25870,1,0
2023/01/16,23:43:00,25860,25860,25860,25860,1,0
2023/01/16,23:44:00,25860,25870,25860,25860,44,0
2023/01/16,23:45:00,25860,25860,25860,25860,17,0
2023/01/16,23:46:00,25860,25860,25860,25860,0,0
2023/01/16,23:47:00,25860,25860,25860,25860,0,0
2023/01/16,23:48:00,25860,25860,25860,25860,1,0
2023/01/16,23:49:00,25860,25860,25860,25860,0,0
2023/01/16,23:50:00,25860,25860,25860,25860,0,0
2023/01/16,23:51:00,25860,25860,25860,25860,0,0
2023/01/16,23:52:00,25860,25860,25860,25860,0,0
2023/01/16,23:53:00,25860,25860,25860,25860,0,0
2023/01/16,23:54:00,25860,25860,25860,25860,0,0
2023/01/16,23:55:00,25860,25860,25860,25860,0,0
2023/01/16,23:56:00,25860,25860,25860,25860,1,0
2023/01/16,23:57:00,25850,25850,25850,25850,36,0
2023/01/16,23:58:00,25850,25850,25850,25850,1,0
2023/01/16,23:59:00,25850,25850,25850,25850,4,0
2023/01/17,00:00:00,25850,25860,25850,25860,31,0
2023/01/17,00:01:00,25860,25860,25860,25860,0,0
2023/01/17,00:02:00,25850,25850,25850,25850,7,0
2023/01/17,00:03:00,25850,25850,25850,25850,1,0
2023/01/17,00:04:00,25850,25850,25850,25850,0,0
2023/01/17,00:05:00,25850,25850,25850,25850,0,0
2023/01/17,00:06:00,25850,25850,25850,25850,0,0
2023/01/17,00:07:00,25850,25850,25850,25850,0,0
2023/01/17,00:08:00,25850,25850,25850,25850,0,0
2023/01/17,00:09:00,25850,25850,25850,25850,0,0
2023/01/17,00:10:00,25850,25850,25850,25850,0,0
2023/01/17,00:11:00,25850,25850,25850,25850,0,0
2023/01/17,00:12:00,25840,25840,25840,25840,1,0
2023/01/17,00:13:00,25840,25840,25840,25840,0,0
2023/01/17,00:14:00,25840,25840,25840,25840,0,0
2023/01/17,00:15:00,25840,25840,25840,25840,0,0
2023/01/17,00:16:00,25840,25850,25840,25850,14,0
2023/01/17,00:17:00,25850,25850,25850,25850,0,0
2023/01/17,00:18:00,25850,25850,25850,25850,0,0
2023/01/17,00:19:00,25850,25850,25850,25850,0,0
2023/01/17,00:20:00,25850,25850,25850,25850,0,0
2023/01/17,00:21:00,25850,25850,25850,25850,0,0
2023/01/17,00:22:00,25850,25850,25850,25850,0,0
2023/01/17,00:23:00,25850,25850,25850,25850,37,0
2023/01/17,00:24:00,25850,25850,25850,25850,18,0
2023/01/17,00:25:00,25850,25850,25850,25850,0,0
2023/01/17,00:26:00,25860,25860,25860,25860,1,0
2023/01/17,00:27:00,25860,25860,25860,25860,0,0
2023/01/17,00:28:00,25860,25860,25860,25860,1,0
2023/01/17,00:29:00,25860,25860,25860,25860,0,0
2023/01/17,00:30:00,25860,25860,25860,25860,1,0
2023/01/17,00:31:00,25860,25860,25860,25860,0,0
2023/01/17,00:32:00,25860,25860,25860,25860,0,0
2023/01/17,00:33:00,25860,25860,25860,25860,44,0
2023/01/17,00:34:00,25860,25860,25860,25860,0,0
2023/01/17,00:35:00,25860,25860,25860,25860,0,0
2023/01/17,00:36:00,25860,25860,25860,25860,7,0
2023/01/17,00:37:00,25860,25860,25860,25860,0,0
2023/01/17,00:38:00,25860,25860,25860,25860,0,0
2023/01/17,00:39:00,25860,25860,25860,25860,0,0
2023/01/17,00:40:00,25860,25860,25860,25860,0,0
2023/01/17,00:41:00,25860,25860,25860,25860,0,0
2023/01/17,00:42:00,25860,25860,25860,25860,5,0
2023/01/17,00:43:00,25860,25860,25860,25860,8,0
2023/01/17,00:44:00,25860,25860,25860,25860,1,0
2023/01/17,00:45:00,25860,25860,25860,25860,0,0
2023/01/17,00:46:00,25860,25860,25860,25860,0,0
2023/01/17,00:47:00,25860,25860,25860,25860,0,0
2023/01/17,00:48:00,25860,25860,25860,25860,0,0
2023/01/17,00:49:00,25860,25860,25860,25860,0,0
2023/01/17,00:50:00,25860,25860,25860,25860,38,0
2023/01/17,00:51:00,25860,25860,25860,25860,0,0
2023/01/17,00:52:00,25860,25860,25860,25860,2,0
2023/01/17,00:53:00,25860,25860,25860,25860,0,0
2023/01/17,00:54:00,25860,25860,25860,25860,0,0
2023/01/17,00:55:00,25860,25860,25860,25860,0,0
2023/01/17,00:56:00,25860,25860,25860,25860,0,0
2023/01/17,00:57:00,25860,25860,25860,25860,0,0
2023/01/17,00:58:00,25860,25860,25860,25860,0,0
2023/01/17,00:59:00,25860,25860,25860,25860,1,0
2023/01/17,01:00:00,25860,25860,25860,25860,0,0
2023/01/17,01:01:00,25860,25860,25860,25860,22,0
2023/01/17,01:02:00,25860,25860,25860,25860,2,0
2023/01/17,01:03:00,25860,25860,25860,25860,0,0
2023/01/17,01:04:00,25860,25860,25860,25860,14,0
2023/01/17,01:05:00,25860,25860,25860,25860,0,0
2023/01/17,01:06:00,25860,25860,25860,25860,0,0
2023/01/17,01:07:00,25860,25860,25860,25860,0,0
2023/01/17,01:08:00,25860,25860,25860,25860,0,0
2023/01/17,01:09:00,25860,25860,25860,25860,0,0
2023/01/17,01:10:00,25860,25860,25860,25860,0,0
2023/01/17,01:11:00,25870,25870,25870,25870,24,0
2023/01/17,01:12:00,25870,25870,25870,25870,13,0
2023/01/17,01:13:00,25870,25870,25870,25870,0,0
2023/01/17,01:14:00,25870,25870,25870,25870,0,0
2023/01/17,01:15:00,25870,25870,25870,25870,0,0
2023/01/17,01:16:00,25870,25870,25870,25870,0,0
2023/01/17,01:17:00,25870,25870,25870,25870,0,0
2023/01/17,01:18:00,25870,25870,25870,25870,0,0
2023/01/17,01:19:00,25870,25870,25870,25870,0,0
2023/01/17,01:20:00,25860,25860,25860,25860,21,0
2023/01/17,01:21:00,25860,25860,25860,25860,13,0
2023/01/17,01:22:00,25860,25860,25860,25860,0,0
2023/01/17,01:23:00,25860,25860,25860,25860,9,0
2023/01/17,01:24:00,25860,25860,25860,25860,0,0
2023/01/17,01:25:00,25860,25860,25860,25860,19,0
2023/01/17,01:26:00,25860,25860,25860,25860,5,0
2023/01/17,01:27:00,25860,25860,25860,25860,12,0
2023/01/17,01:28:00,25860,25860,25860,25860,0,0
2023/01/17,01:29:00,25860,25860,25860,25860,0,0
2023/01/17,01:30:00,25870,25870,25870,25870,2,0
2023/01/17,01:31:00,25870,25870,25870,25870,1,0
2023/01/17,01:32:00,25870,25870,25870,25870,0,0
2023/01/17,01:33:00,25870,25870,25870,25870,0,0
2023/01/17,01:34:00,25870,25870,25870,25870,0,0
2023/01/17,01:35:00,25860,25860,25860,25860,20,0
2023/01/17,01:36:00,25860,25860,25860,25860,3,0
2023/01/17,01:37:00,25860,25860,25860,25860,10,0
2023/01/17,01:38:00,25860,25860,25860,25860,3,0
2023/01/17,01:39:00,25860,25860,25860,25860,6,0
2023/01/17,01:40:00,25860,25860,25860,25860,0,0
2023/01/17,01:41:00,25860,25860,25860,25860,0,0
2023/01/17,01:42:00,25870,25870,25870,25870,17,0
2023/01/17,01:43:00,25870,25870,25860,25860,20,0
2023/01/17,01:44:00,25860,25860,25860,25860,0,0
2023/01/17,01:45:00,25860,25860,25860,25860,0,0
2023/01/17,01:46:00,25860,25870,25860,25870,2,0
2023/01/17,01:47:00,25860,25860,25860,25860,1,0
2023/01/17,01:48:00,25870,25870,25860,25860,11,0
2023/01/17,01:49:00,25860,25860,25860,25860,0,0
2023/01/17,01:50:00,25860,25860,25860,25860,1,0
2023/01/17,01:51:00,25860,25860,25850,25850,18,0
2023/01/17,01:52:00,25850,25850,25850,25850,0,0
2023/01/17,01:53:00,25850,25850,25850,25850,0,0
2023/01/17,01:54:00,25850,25850,25850,25850,0,0
2023/01/17,01:55:00,25850,25850,25850,25850,0,0
2023/01/17,01:56:00,25860,25860,25860,25860,28,0
2023/01/17,01:57:00,25860,25860,25860,25860,1,0
2023/01/17,01:58:00,25860,25860,25860,25860,0,0
2023/01/17,01:59:00,25860,25860,25860,25860,10,0
2023/01/17,02:00:00,25860,25860,25860,25860,0,0
2023/01/17,02:01:00,25860,25860,25860,25860,0,0
2023/01/17,02:02:00,25860,25860,25860,25860,0,0
2023/01/17,02:03:00,25860,25860,25860,25860,0,0
2023/01/17,02:04:00,25860,25860,25860,25860,0,0
2023/01/17,02:05:00,25860,25860,25860,25860,17,0
2023/01/17,02:06:00,25860,25860,25860,25860,5,0
2023/01/17,02:07:00,25860,25860,25860,25860,2,0
2023/01/17,02:08:00,25860,25860,25860,25860,3,0
2023/01/17,02:09:00,25860,25860,25860,25860,0,0
2023/01/17,02:10:00,25860,25860,25860,25860,0,0
2023/01/17,02:11:00,25860,25860,25860,25860,0,0
2023/01/17,02:12:00,25860,25860,25860,25860,1,0
2023/01/17,02:13:00,25860,25860,25860,25860,0,0
2023/01/17,02:14:00,25860,25860,25860,25860,28,0
2023/01/17,02:15:00,25860,25860,25860,25860,8,0
2023/01/17,02:16:00,25860,25860,25860,25860,12,0
2023/01/17,02:17:00,25860,25860,25860,25860,1,0
2023/01/17,02:18:00,25860,25860,25860,25860,1,0
2023/01/17,02:19:00,25860,25860,25860,25860,6,0
2023/01/17,02:20:00,25860,25860,25860,25860,8,0
2023/01/17,02:21:00,25860,25860,25860,25860,0,0
2023/01/17,02:22:00,25860,25860,25860,25860,0,0
2023/01/17,02:23:00,25860,25860,25860,25860,0,0
2023/01/17,02:24:00,25860,25860,25860,25860,0,0
2023/01/17,02:25:00,25860,25860,25860,25860,5,0
2023/01/17,02:26:00,25860,25860,25860,25860,27,0
2023/01/17,02:27:00,25860,25860,25860,25860,2,0
2023/01/17,02:28:00,25860,25860,25860,25860,2,0
2023/01/17,02:29:00,25860,25860,25860,25860,2,0
2023/01/17,02:30:00,25860,25860,25860,25860,0,0
2023/01/17,02:31:00,25860,25860,25860,25860,1,0
2023/01/17,02:32:00,25860,25860,25860,25860,6,0
2023/01/17,02:33:00,25860,25860,25850,25850,24,0
2023/01/17,02:34:00,25850,25850,25850,25850,0,0
2023/01/17,02:35:00,25850,25850,25850,25850,0,0
2023/01/17,02:36:00,25850,25850,25850,25850,0,0
2023/01/17,02:37:00,25850,25850,25850,25850,0,0
2023/01/17,02:38:00,25860,25860,25860,25860,10,0
2023/01/17,02:39:00,25860,25860,25860,25860,0,0
2023/01/17,02:40:00,25860,25860,25860,25860,0,0
2023/01/17,02:41:00,25860,25860,25860,25860,0,0
2023/01/17,02:42:00,25860,25860,25860,25860,0,0
2023/01/17,02:43:00,25860,25860,25860,25860,0,0
2023/01/17,02:44:00,25860,25860,25860,25860,0,0
2023/01/17,02:45:00,25860,25860,25860,25860,19,0
2023/01/17,02:46:00,25860,25860,25860,25860,1,0
2023/01/17,02:47:00,25860,25860,25860,25860,0,0
2023/01/17,02:48:00,25860,25860,25860,25860,0,0
2023/01/17,02:49:00,25860,25860,25860,25860,0,0
2023/01/17,02:50:00,25850,25850,25850,25850,21,0
2023/01/17,02:51:00,25850,25850,25850,25850,0,0
2023/01/17,02:52:00,25850,25850,25850,25850,0,0
2023/01/17,02:53:00,25850,25850,25850,25850,0,0
2023/01/17,02:54:00,25850,25850,25850,25850,0,0
2023/01/17,02:55:00,25850,25850,25850,25850,0,0
2023/01/17,02:56:00,25850,25850,25850,25850,0,0
2023/01/17,02:57:00,25850,25850,25850,25850,3,0
2023/01/17,02:58:00,25850,25850,25850,25850,1,0
2023/01/17,02:59:00,25850,25850,25850,25850,0,0
2023/01/17,03:00:00,25850,25860,25850,25860,2,0
2023/01/17,03:01:00,25860,25860,25860,25860,0,0
2023/01/17,03:02:00,25860,25860,25860,25860,0,0
2023/01/17,03:03:00,25860,25860,25860,25860,0,0
2023/01/17,03:04:00,25860,25860,25860,25860,0,0
2023/01/17,03:05:00,25860,25860,25860,25860,0,0
2023/01/17,03:06:00,25860,25860,25860,25860,0,0
2023/01/17,03:07:00,25860,25860,25860,25860,0,0
2023/01/17,03:08:00,25860,25860,25860,25860,0,0
2023/01/17,03:09:00,25860,25860,25860,25860,0,0
2023/01/17,03:10:00,25860,25860,25860,25860,0,0
2023/01/17,03:11:00,25860,25860,25860,25860,0,0
2023/01/17,03:12:00,25850,25850,25850,25850,7,0
2023/01/17,03:13:00,25860,25860,25860,25860,1,0
2023/01/17,03:14:00,25860,25860,25860,25860,0,0
2023/01/17,03:15:00,25860,25860,25860,25860,0,0
2023/01/17,03:16:00,25860,25860,25860,25860,3,0
2023/01/17,03:17:00,25860,25860,25860,25860,0,0
2023/01/17,03:18:00,25860,25860,25860,25860,0,0
2023/01/17,03:19:00,25860,25860,25860,25860,0,0
2023/01/17,03:20:00,25860,25860,25860,25860,0,0
2023/01/17,03:21:00,25860,25860,25860,25860,0,0
2023/01/17,03:22:00,25860,25860,25860,25860,0,0
2023/01/17,03:23:00,25860,25860,25860,25860,0,0
2023/01/17,03:24:00,25860,25860,25860,25860,0,0
2023/01/17,03:25:00,25860,25860,25860,25860,0,0
2023/01/17,03:26:00,25860,25860,25860,25860,0,0
2023/01/17,03:27:00,25860,25860,25860,25860,0,0
2023/01/17,03:28:00,25860,25860,25860,25860,0,0
2023/01/17,03:29:00,25860,25860,25860,25860,0,0
2023/01/17,03:30:00,25860,25860,25860,25860,0,0
2023/01/17,03:31:00,25860,25860,25860,25860,0,0
2023/01/17,03:32:00,25860,25860,25860,25860,0,0
2023/01/17,03:33:00,25860,25860,25860,25860,0,0
2023/01/17,03:34:00,25860,25860,25860,25860,0,0
2023/01/17,03:35:00,25860,25860,25860,25860,0,0
2023/01/17,03:36:00,25860,25860,25860,25860,0,0
2023/01/17,03:37:00,25860,25860,25860,25860,0,0
2023/01/17,03:38:00,25850,25850,25850,25850,2,0
2023/01/17,03:39:00,25850,25850,25850,25850,0,0
2023/01/17,03:40:00,25850,25850,25850,25850,0,0
2023/01/17,03:41:00,25860,25860,25860,25860,16,0
2023/01/17,03:42:00,25860,25860,25860,25860,0,0
2023/01/17,03:43:00,25860,25860,25860,25860,0,0
2023/01/17,03:44:00,25860,25860,25860,25860,0,0
2023/01/17,03:45:00,25860,25860,25860,25860,0,0
2023/01/17,03:46:00,25860,25860,25860,25860,0,0
2023/01/17,03:47:00,25860,25860,25860,25860,0,0
2023/01/17,03:48:00,25860,25860,25860,25860,0,0
2023/01/17,03:49:00,25860,25860,25860,25860,0,0
2023/01/17,03:50:00,25860,25860,25860,25860,0,0
2023/01/17,03:51:00,25860,25860,25860,25860,0,0
2023/01/17,03:52:00,25860,25860,25860,25860,0,0
2023/01/17,03:53:00,25860,25860,25860,25860,0,0
2023/01/17,03:54:00,25860,25860,25860,25860,0,0
2023/01/17,03:55:00,25860,25860,25860,25860,0,0
2023/01/17,03:56:00,25860,25860,25860,25860,0,0
2023/01/17,03:57:00,25860,25860,25860,25860,0,0
2023/01/17,03:58:00,25860,25860,25860,25860,0,0
2023/01/17,03:59:00,25860,25860,25860,25860,0,0
2023/01/17,04:00:00,25860,25860,25860,25860,0,0
2023/01/17,04:01:00,25860,25860,25860,25860,0,0
2023/01/17,04:02:00,25850,25850,25850,25850,5,0
2023/01/17,04:03:00,25850,25850,25850,25850,0,0
2023/01/17,04:04:00,25850,25850,25850,25850,0,0
2023/01/17,04:05:00,25850,25850,25850,25850,0,0
2023/01/17,04:06:00,25850,25850,25850,25850,0,0
2023/01/17,04:07:00,25850,25850,25850,25850,0,0
2023/01/17,04:08:00,25850,25850,25850,25850,0,0
2023/01/17,04:09:00,25850,25850,25850,25850,0,0
2023/01/17,04:10:00,25850,25850,25850,25850,0,0
2023/01/17,04:11:00,25850,25850,25850,25850,0,0
2023/01/17,04:12:00,25850,25850,25850,25850,0,0
2023/01/17,04:13:00,25850,25850,25850,25850,0,0
2023/01/17,04:14:00,25850,25850,25850,25850,0,0
2023/01/17,04:15:00,25850,25850,25850,25850,0,0
2023/01/17,04:16:00,25850,25850,25850,25850,0,0
2023/01/17,04:17:00,25850,25850,25850,25850,0,0
2023/01/17,04:18:00,25850,25850,25850,25850,0,0
2023/01/17,04:19:00,25850,25850,25850,25850,0,0
2023/01/17,04:20:00,25850,25850,25850,25850,0,0
2023/01/17,04:21:00,25850,25850,25850,25850,0,0
2023/01/17,04:22:00,25850,25850,25850,25850,0,0
2023/01/17,04:23:00,25850,25850,25850,25850,0,0
2023/01/17,04:24:00,25850,25850,25850,25850,0,0
2023/01/17,04:25:00,25850,25850,25850,25850,0,0
2023/01/17,04:26:00,25850,25850,25850,25850,0,0
2023/01/17,04:27:00,25850,25850,25850,25850,0,0
2023/01/17,04:28:00,25850,25850,25850,25850,0,0
2023/01/17,04:29:00,25850,25850,25850,25850,0,0
2023/01/17,04:30:00,25850,25850,25850,25850,0,0
2023/01/17,04:31:00,25850,25850,25850,25850,0,0
2023/01/17,04:32:00,25850,25850,25850,25850,0,0
2023/01/17,04:33:00,25850,25850,25850,25850,0,0
2023/01/17,04:34:00,25850,25850,25850,25850,0,0
2023/01/17,04:35:00,25850,25850,25850,25850,0,0
2023/01/17,04:36:00,25850,25850,25850,25850,0,0
2023/01/17,04:37:00,25850,25850,25850,25850,0,0
2023/01/17,04:38:00,25850,25850,25850,25850,0,0
2023/01/17,04:39:00,25850,25850,25850,25850,0,0
2023/01/17,04:40:00,25850,25850,25850,25850,0,0
2023/01/17,04:41:00,25850,25850,25850,25850,0,0
2023/01/17,04:42:00,25850,25850,25850,25850,0,0
2023/01/17,04:43:00,25850,25850,25850,25850,0,0
2023/01/17,04:44:00,25850,25850,25850,25850,0,0
2023/01/17,04:45:00,25850,25850,25850,25850,0,0
2023/01/17,04:46:00,25850,25850,25850,25850,0,0
2023/01/17,04:47:00,25850,25850,25850,25850,0,0
2023/01/17,04:48:00,25850,25850,25850,25850,0,0
2023/01/17,04:49:00,25850,25850,25850,25850,0,0
2023/01/17,04:50:00,25850,25850,25850,25850,0,0
2023/01/17,04:51:00,25850,25850,25850,25850,0,0
2023/01/17,04:52:00,25850,25850,25850,25850,0,0
2023/01/17,04:53:00,25860,25860,25860,25860,2,0
2023/01/17,04:54:00,25860,25860,25860,25860,1,0
2023/01/17,04:55:00,25860,25860,25860,25860,0,0
2023/01/17,04:56:00,25860,25860,25860,25860,0,0
2023/01/17,04:57:00,25860,25860,25860,25860,0,0
2023/01/17,04:58:00,25860,25860,25860,25860,0,0
2023/01/17,04:59:00,25860,25860,25860,25860,0,0
2023/01/17,05:00:00,25860,25860,25860,25860,0,0
2023/01/17,05:01:00,25860,25860,25860,25860,0,0
2023/01/17,05:02:00,25860,25860,25860,25860,0,0
2023/01/17,05:03:00,25860,25860,25860,25860,0,0
2023/01/17,05:04:00,25860,25860,25860,25860,0,0
2023/01/17,05:05:00,25860,25860,25860,25860,0,0
2023/01/17,05:06:00,25860,25860,25860,25860,0,0
2023/01/17,05:07:00,25860,25860,25860,25860,0,0
2023/01/17,05:08:00,25860,25860,25860,25860,0,0
2023/01/17,05:09:00,25860,25860,25860,25860,0,0
2023/01/17,05:10:00,25860,25860,25860,25860,0,0
2023/01/17,05:11:00,25860,25860,25860,25860,0,0
2023/01/17,05:12:00,25860,25860,25860,25860,0,0
2023/01/17,05:13:00,25860,25860,25860,25860,0,0
2023/01/17,05:14:00,25860,25860,25860,25860,0,0
2023/01/17,05:15:00,25860,25860,25860,25860,0,0
2023/01/17,05:16:00,25860,25860,25860,25860,0,0
2023/01/17,05:17:00,25860,25860,25860,25860,0,0
2023/01/17,05:18:00,25860,25860,25860,25860,0,0
2023/01/17,05:19:00,25860,25860,25860,25860,0,0
2023/01/17,05:20:00,25860,25860,25860,25860,0,0
2023/01/17,05:21:00,25860,25860,25860,25860,0,0
2023/01/17,05:22:00,25860,25860,25860,25860,0,0
2023/01/17,05:23:00,25860,25860,25860,25860,0,0
2023/01/17,05:24:00,25860,25860,25860,25860,0,0
2023/01/17,05:25:00,25860,25860,25860,25860,0,0
2023/01/17,05:26:00,25860,25860,25860,25860,0,0
2023/01/17,05:27:00,25860,25860,25860,25860,0,0
2023/01/17,05:28:00,25860,25860,25860,25860,0,0
2023/01/17,05:29:00,25860,25860,25860,25860,0,0
2023/01/17,05:30:00,25860,25860,25860,25860,0,0
2023/01/17,05:31:00,25860,25860,25860,25860,0,0
2023/01/17,05:32:00,25860,25860,25860,25860,0,0
2023/01/17,05:33:00,25860,25860,25860,25860,0,0
2023/01/17,05:34:00,25860,25860,25860,25860,0,0
2023/01/17,05:35:00,25860,25860,25860,25860,0,0
2023/01/17,05:36:00,25860,25860,25860,25860,0,0
2023/01/17,05:37:00,25860,25860,25860,25860,0,0
2023/01/17,05:38:00,25860,25860,25860,25860,0,0
2023/01/17,05:39:00,25860,25860,25860,25860,0,0
2023/01/17,05:40:00,25860,25860,25860,25860,0,0
2023/01/17,05:41:00,25860,25860,25860,25860,0,0
2023/01/17,05:42:00,25860,25860,25860,25860,0,0
2023/01/17,05:43:00,25860,25860,25860,25860,0,0
2023/01/17,05:44:00,25860,25860,25860,25860,0,0
2023/01/17,05:45:00,25860,25860,25860,25860,0,0
2023/01/17,05:46:00,25860,25860,25860,25860,0,0
2023/01/17,05:47:00,25860,25860,25860,25860,2,0
2023/01/17,05:48:00,25860,25860,25860,25860,0,0
2023/01/17,05:49:00,25860,25860,25860,25860,0,0
2023/01/17,05:50:00,25850,25850,25850,25850,6,0
2023/01/17,05:51:00,25850,25850,25850,25850,0,0
2023/01/17,05:52:00,25860,25860,25860,25860,2,0
2023/01/17,05:53:00,25860,25860,25860,25860,0,0
2023/01/17,05:54:00,25850,25850,25850,25850,1,0
2023/01/17,05:55:00,25860,25860,25850,25850,17,0
2023/01/17,05:56:00,25850,25850,25850,25850,0,0
2023/01/17,05:57:00,25850,25850,25850,25850,0,0
2023/01/17,05:58:00,25850,25850,25850,25850,0,0
2023/01/17,05:59:00,25850,25850,25850,25850,0,0
2023/01/17,06:00:00,25850,25870,25850,25870,47,0
2023/01/17,08:46:00,25900,25900,25890,25890,489,0
2023/01/17,08:47:00,25900,25900,25900,25900,85,0
2023/01/17,08:48:00,25890,25890,25880,25880,55,0
2023/01/17,08:49:00,25880,25880,25870,25870,109,0
2023/01/17,08:50:00,25880,25880,25870,25870,8,0
2023/01/17,08:51:00,25880,25880,25880,25880,136,0
2023/01/17,08:52:00,25880,25880,25870,25870,73,0
2023/01/17,08:53:00,25860,25870,25860,25870,78,0
2023/01/17,08:54:00,25870,25870,25870,25870,12,0
2023/01/17,08:55:00,25860,25860,25860,25860,3,0
2023/01/17,08:56:00,25870,25870,25860,25860,11,0
2023/01/17,08:57:00,25860,25860,25860,25860,95,0
2023/01/17,08:58:00,25860,25860,25850,25860,217,0
2023/01/17,08:59:00,25860,25860,25850,25860,113,0
2023/01/17,09:00:00,25870,25880,25870,25870,261,0
2023/01/17,09:01:00,25880,25910,25880,25880,599,0
2023/01/17,09:02:00,25880,25890,25880,25880,209,0
2023/01/17,09:03:00,25870,25870,25860,25860,246,0
2023/01/17,09:04:00,25860,25860,25860,25860,148,0
2023/01/17,09:05:00,25860,25880,25860,25880,190,0
2023/01/17,09:06:00,25880,25890,25880,25890,105,0
2023/01/17,09:07:00,25880,25900,25880,25900,283,0
2023/01/17,09:08:00,25910,25940,25910,25940,460,0
2023/01/17,09:09:00,25940,25980,25940,25970,497,0
2023/01/17,09:10:00,25980,25980,25950,25960,214,0
2023/01/17,09:11:00,25970,25990,25970,25990,338,0
2023/01/17,09:12:00,26000,26030,26000,26020,734,0
2023/01/17,09:13:00,26020,26020,25990,25990,213,0
2023/01/17,09:14:00,26000,26030,26000,26020,254,0
2023/01/17,09:15:00,26010,26020,26000,26010,289,0
2023/01/17,09:16:00,26010,26020,26010,26020,120,0
2023/01/17,09:17:00,26030,26030,26030,26030,253,0
2023/01/17,09:18:00,26030,26050,26030,26040,382,0
2023/01/17,09:19:00,26040,26040,26040,26040,93,0
2023/01/17,09:20:00,26040,26050,26030,26040,284,0
2023/01/17,09:21:00,26040,26050,26030,26030,67,0
2023/01/17,09:22:00,26030,26030,26000,26000,346,0
2023/01/17,09:23:00,26000,26000,25990,26000,200,0
2023/01/17,09:24:00,26010,26020,26010,26020,157,0
2023/01/17,09:25:00,26010,26020,26010,26020,107,0
2023/01/17,09:26:00,26020,26040,26020,26030,76,0
2023/01/17,09:27:00,26030,26050,26030,26040,148,0
2023/01/17,09:28:00,26040,26050,26030,26030,59,0
2023/01/17,09:29:00,26030,26030,26020,26020,115,0
2023/01/17,09:30:00,26030,26030,26020,26030,85,0
2023/01/17,09:31:00,26030,26040,26030,26040,219,0
2023/01/17,09:32:00,26040,26040,26030,26040,129,0
2023/01/17,09:33:00,26040,26050,26040,26050,17,0
2023/01/17,09:34:00,26050,26050,26040,26040,77,0
2023/01/17,09:35:00,26040,26040,26030,26030,118,0
2023/01/17,09:36:00,26040,26050,26040,26040,139,0
2023/01/17,09:37:00,26050,26050,26040,26040,197,0
2023/01/17,09:38:00,26040,26050,26040,26050,18,0
2023/01/17,09:39:00,26040,26060,26040,26050,162,0
2023/01/17,09:40:00,26050,26070,26050,26070,193,0
2023/01/17,09:41:00,26070,26070,26060,26070,74,0
2023/01/17,09:42:00,26060,26060,26050,26050,85,0
2023/01/17,09:43:00,26050,26070,26050,26060,82,0
2023/01/17,09:44:00,26060,26080,26060,26070,141,0
2023/01/17,09:45:00,26070,26090,26070,26080,222,0
2023/01/17,09:46:00,26080,26100,26080,26090,385,0
2023/01/17,09:47:00,26080,26090,26070,26080,254,0
2023/01/17,09:48:00,26080,26080,26070,26070,6,0
2023/01/17,09:49:00,26080,26080,26080,26080,91,0
2023/01/17,09:50:00,26090,26090,26080,26090,174,0
2023/01/17,09:51:00,26090,26090,26080,26090,101,0
2023/01/17,09:52:00,26090,26090,26090,26090,83,0
2023/01/17,09:53:00,26090,26100,26090,26090,10,0
2023/01/17,09:54:00,26090,26090,26090,26090,68,0
2023/01/17,09:55:00,26090,26090,26090,26090,135,0
2023/01/17,09:56:00,26090,26100,26090,26090,223,0
2023/01/17,09:57:00,26100,26120,26100,26120,323,0
2023/01/17,09:58:00,26120,26140,26110,26130,301,0
2023/01/17,09:59:00,26140,26150,26130,26130,240,0
2023/01/17,10:00:00,26130,26130,26120,26120,69,0
2023/01/17,10:01:00,26120,26130,26120,26130,103,0
2023/01/17,10:02:00,26120,26120,26120,26120,173,0
2023/01/17,10:03:00,26130,26130,26130,26130,184,0
2023/01/17,10:04:00,26130,26140,26130,26130,42,0
2023/01/17,10:05:00,26120,26140,26120,26140,85,0
2023/01/17,10:06:00,26140,26140,26140,26140,60,0
2023/01/17,10:07:00,26140,26150,26140,26140,46,0
2023/01/17,10:08:00,26140,26150,26140,26140,57,0
2023/01/17,10:09:00,26150,26150,26140,26140,67,0
2023/01/17,10:10:00,26140,26150,26130,26130,146,0
2023/01/17,10:11:00,26140,26160,26140,26150,185,0
2023/01/17,10:12:00,26150,26150,26140,26150,237,0
2023/01/17,10:13:00,26150,26160,26140,26140,101,0
2023/01/17,10:14:00,26140,26150,26140,26140,71,0
2023/01/17,10:15:00,26140,26150,26140,26150,113,0
2023/01/17,10:16:00,26140,26150,26140,26140,99,0
2023/01/17,10:17:00,26140,26140,26140,26140,116,0
2023/01/17,10:18:00,26140,26150,26140,26140,126,0
2023/01/17,10:19:00,26140,26160,26140,26150,58,0
2023/01/17,10:20:00,26150,26160,26150,26150,54,0
2023/01/17,10:21:00,26150,26150,26130,26130,90,0
2023/01/17,10:22:00,26140,26150,26140,26150,98,0
2023/01/17,10:23:00,26150,26150,26150,26150,79,0
2023/01/17,10:24:00,26150,26160,26140,26150,111,0
2023/01/17,10:25:00,26140,26150,26140,26150,9,0
2023/01/17,10:26:00,26150,26160,26150,26160,129,0
2023/01/17,10:27:00,26160,26160,26160,26160,129,0
2023/01/17,10:28:00,26160,26170,26160,26170,50,0
2023/01/17,10:29:00,26160,26170,26160,26170,13,0
2023/01/17,10:30:00,26170,26170,26160,26160,135,0
2023/01/17,10:31:00,26160,26170,26160,26160,180,0
2023/01/17,10:32:00,26160,26170,26150,26160,52,0
2023/01/17,10:33:00,26160,26160,26160,26160,85,0
2023/01/17,10:34:00,26160,26160,26150,26160,39,0
2023/01/17,10:35:00,26160,26160,26140,26140,124,0
2023/01/17,10:36:00,26150,26150,26150,26150,53,0
2023/01/17,10:37:00,26150,26150,26140,26140,116,0
2023/01/17,10:38:00,26140,26150,26130,26140,108,0
2023/01/17,10:39:00,26140,26140,26130,26140,22,0
2023/01/17,10:40:00,26140,26150,26140,26150,60,0
2023/01/17,10:41:00,26150,26150,26150,26150,37,0
2023/01/17,10:42:00,26160,26160,26130,26130,276,0
2023/01/17,10:43:00,26140,26140,26120,26120,53,0
2023/01/17,10:44:00,26130,26130,26120,26120,151,0
2023/01/17,10:45:00,26120,26120,26100,26100,112,0
2023/01/17,10:46:00,26100,26110,26080,26100,542,0
2023/01/17,10:47:00,26100,26100,26100,26100,70,0
2023/01/17,10:48:00,26110,26130,26100,26120,121,0
2023/01/17,10:49:00,26120,26130,26120,26130,16,0
2023/01/17,10:50:00,26130,26130,26130,26130,165,0
2023/01/17,10:51:00,26130,26130,26130,26130,155,0
2023/01/17,10:52:00,26130,26140,26120,26120,134,0
2023/01/17,10:53:00,26120,26130,26120,26130,62,0
2023/01/17,10:54:00,26130,26130,26120,26120,135,0
2023/01/17,10:55:00,26120,26120,26100,26100,179,0
2023/01/17,10:56:00,26100,26110,26100,26100,70,0
2023/01/17,10:57:00,26110,26110,26090,26090,35,0
2023/01/17,10:58:00,26090,26100,26090,26100,67,0
2023/01/17,10:59:00,26100,26110,26100,26110,76,0
2023/01/17,11:00:00,26110,26110,26100,26110,6,0
2023/01/17,11:01:00,26110,26140,26110,26130,228,0
2023/01/17,11:02:00,26140,26140,26130,26130,217,0
2023/01/17,11:03:00,26130,26140,26130,26140,135,0
2023/01/17,11:04:00,26150,26150,26150,26150,9,0
2023/01/17,11:05:00,26150,26160,26150,26160,80,0
2023/01/17,11:06:00,26150,26150,26140,26140,99,0
2023/01/17,11:07:00,26140,26140,26140,26140,18,0
2023/01/17,11:08:00,26130,26130,26120,26120,51,0
2023/01/17,11:09:00,26120,26120,26110,26110,87,0
2023/01/17,11:10:00,26110,26120,26110,26120,10,0
2023/01/17,11:11:00,26110,26120,26100,26120,103,0
2023/01/17,11:12:00,26120,26120,26120,26120,84,0
2023/01/17,11:13:00,26120,26120,26110,26120,27,0
2023/01/17,11:14:00,26120,26120,26110,26110,38,0
2023/01/17,11:15:00,26110,26120,26110,26120,72,0
2023/01/17,11:16:00,26110,26120,26110,26120,52,0
2023/01/17,11:17:00,26110,26120,26110,26120,72,0
2023/01/17,11:18:00,26110,26120,26110,26120,5,0
2023/01/17,11:19:00,26120,26120,26120,26120,1,0
2023/01/17,11:20:00,26120,26120,26120,26120,16,0
2023/01/17,11:21:00,26120,26130,26110,26110,109,0
2023/01/17,11:22:00,26120,26120,26110,26110,2,0
2023/01/17,11:23:00,26120,26120,26120,26120,103,0
2023/01/17,11:24:00,26110,26120,26110,26120,70,0
2023/01/17,11:25:00,26110,26110,26110,26110,56,0
2023/01/17,11:26:00,26110,26120,26110,26120,130,0
2023/01/17,11:27:00,26120,26120,26110,26120,3,0
2023/01/17,11:28:00,26110,26120,26110,26110,59,0
2023/01/17,11:29:00,26100,26100,26090,26100,95,0
2023/01/17,11:30:00,26100,26100,26100,26100,4,0
2023/01/17,11:31:00,26100,26100,26090,26100,73,0
2023/01/17,11:32:00,26100,26110,26100,26110,113,0
2023/01/17,11:33:00,26110,26120,26110,26110,154,0
2023/01/17,11:34:00,26110,26110,26110,26110,80,0
2023/01/17,11:35:00,26110,26120,26100,26110,144,0
2023/01/17,11:36:00,26110,26110,26100,26100,6,0
2023/01/17,11:37:00,26110,26110,26110,26110,2,0
2023/01/17,11:38:00,26100,26110,26100,26110,21,0
2023/01/17,11:39:00,26110,26110,26100,26100,14,0
2023/01/17,11:40:00,26100,26110,26100,26100,29,0
2023/01/17,11:41:00,26100,26100,26090,26100,105,0
2023/01/17,11:42:00,26100,26100,26090,26100,61,0
2023/01/17,11:43:00,26100,26100,26090,26100,77,0
2023/01/17,11:44:00,26100,26100,26090,26100,10,0
2023/01/17,11:45:00,26100,26100,26100,26100,3,0
2023/01/17,11:46:00,26100,26100,26100,26100,37,0
2023/01/17,11:47:00,26100,26100,26090,26090,3,0
2023/01/17,11:48:00,26090,26100,26090,26100,49,0
2023/01/17,11:49:00,26100,26100,26100,26100,0,0
2023/01/17,11:50:00,26090,26100,26090,26100,3,0
2023/01/17,11:51:00,26100,26100,26090,26090,5,0
2023/01/17,11:52:00,26100,26100,26090,26100,4,0
2023/01/17,11:53:00,26100,26110,26100,26110,86,0
2023/01/17,11:54:00,26110,26110,26110,26110,1,0
2023/01/17,11:55:00,26110,26110,26110,26110,5,0
2023/01/17,11:56:00,26110,26110,26110,26110,3,0
2023/01/17,11:57:00,26110,26110,26110,26110,16,0
2023/01/17,11:58:00,26110,26110,26110,26110,3,0
2023/01/17,11:59:00,26110,26110,26110,26110,130,0
2023/01/17,12:00:00,26120,26120,26110,26110,4,0
2023/01/17,12:01:00,26120,26120,26120,26120,3,0
2023/01/17,12:02:00,26110,26120,26110,26120,6,0
2023/01/17,12:03:00,26120,26120,26120,26120,0,0
2023/01/17,12:04:00,26110,26120,26110,26120,274,0
2023/01/17,12:05:00,26120,26120,26120,26120,1,0
2023/01/17,12:06:00,26120,26120,26120,26120,0,0
2023/01/17,12:07:00,26120,26120,26120,26120,0,0
2023/01/17,12:08:00,26120,26120,26120,26120,2,0
2023/01/17,12:09:00,26110,26110,26110,26110,91,0
2023/01/17,12:10:00,26100,26110,26100,26110,3,0
2023/01/17,12:11:00,26100,26100,26100,26100,1,0
2023/01/17,12:12:00,26100,26100,26090,26100,147,0
2023/01/17,12:13:00,26100,26100,26090,26100,113,0
2023/01/17,12:14:00,26100,26100,26100,26100,47,0
2023/01/17,12:15:00,26110,26110,26110,26110,2,0
2023/01/17,12:16:00,26110,26110,26110,26110,0,0
2023/01/17,12:17:00,26110,26110,26110,26110,2,0
2023/01/17,12:18:00,26110,26110,26100,26100,52,0
2023/01/17,12:19:00,26100,26110,26100,26110,4,0
2023/01/17,12:20:00,26110,26120,26110,26120,69,0
2023/01/17,12:21:00,26110,26120,26110,26120,6,0
2023/01/17,12:22:00,26120,26120,26120,26120,0,0
2023/01/17,12:23:00,26120,26120,26110,26120,102,0
2023/01/17,12:24:00,26120,26120,26110,26110,145,0
2023/01/17,12:25:00,26120,26120,26120,26120,2,0
2023/01/17,12:26:00,26120,26120,26120,26120,2,0
2023/01/17,12:27:00,26120,26120,26120,26120,2,0
2023/01/17,12:28:00,26120,26120,26120,26120,0,0
2023/01/17,12:29:00,26110,26120,26110,26120,8,0
2023/01/17,12:30:00,26110,26110,26110,26110,2,0
2023/01/17,12:31:00,26120,26120,26110,26110,18,0
2023/01/17,12:32:00,26120,26120,26110,26110,7,0
2023/01/17,12:33:00,26120,26120,26110,26110,113,0
2023/01/17,12:34:00,26110,26110,26100,26110,4,0
2023/01/17,12:35:00,26110,26110,26100,26100,25,0
2023/01/17,12:36:00,26100,26100,26100,26100,97,0
2023/01/17,12:37:00,26110,26110,26100,26100,151,0
2023/01/17,12:38:00,26110,26110,26100,26110,227,0
2023/01/17,12:39:00,26110,26120,26110,26110,445,0
2023/01/17,12:40:00,26110,26110,26110,26110,132,0
2023/01/17,12:41:00,26100,26110,26100,26110,6,0
2023/01/17,12:42:00,26110,26110,26100,26110,17,0
2023/01/17,12:43:00,26110,26110,26110,26110,140,0
2023/01/17,12:44:00,26110,26110,26110,26110,11,0
2023/01/17,12:45:00,26120,26120,26120,26120,4,0
2023/01/17,12:46:00,26120,26120,26120,26120,137,0
2023/01/17,12:47:00,26130,26130,26120,26120,94,0
2023/01/17,12:48:00,26130,26130,26120,26120,9,0
2023/01/17,12:49:00,26120,26120,26120,26120,5,0
2023/01/17,12:50:00,26120,26120,26110,26110,48,0
2023/01/17,12:51:00,26120,26120,26110,26110,74,0
2023/01/17,12:52:00,26110,26120,26110,26120,57,0
2023/01/17,12:53:00,26120,26120,26120,26120,1,0
2023/01/17,12:54:00,26120,26120,26110,26110,91,0
2023/01/17,12:55:00,26110,26120,26110,26120,33,0
2023/01/17,12:56:00,26120,26120,26120,26120,5,0
2023/01/17,12:57:00,26120,26120,26110,26120,5,0
2023/01/17,12:58:00,26120,26120,26120,26120,4,0
2023/01/17,12:59:00,26120,26120,26120,26120,6,0
2023/01/17,13:00:00,26110,26120,26110,26120,170,0
2023/01/17,13:01:00,26130,26130,26130,26130,3,0
2023/01/17,13:02:00,26130,26130,26130,26130,5,0
2023/01/17,13:03:00,26130,26130,26130,26130,10,0
2023/01/17,13:04:00,26130,26130,26130,26130,214,0
2023/01/17,13:05:00,26130,26130,26130,26130,42,0
2023/01/17,13:06:00,26130,26140,26130,26140,74,0
2023/01/17,13:07:00,26140,26140,26140,26140,4,0
2023/01/17,13:08:00,26140,26140,26130,26130,37,0
2023/01/17,13:09:00,26130,26130,26130,26130,1,0
2023/01/17,13:10:00,26130,26130,26130,26130,4,0
2023/01/17,13:11:00,26120,26130,26120,26130,3,0
2023/01/17,13:12:00,26130,26130,26120,26120,60,0
2023/01/17,13:13:00,26120,26120,26120,26120,57,0
2023/01/17,13:14:00,26120,26120,26120,26120,37,0
2023/01/17,13:15:00,26120,26120,26120,26120,63,0
2023/01/17,13:16:00,26120,26120,26120,26120,56,0
2023/01/17,13:17:00,26120,26130,26120,26130,8,0
2023/01/17,13:18:00,26120,26130,26120,26130,12,0
2023/01/17,13:19:00,26130,26130,26130,26130,70,0
2023/01/17,13:20:00,26130,26130,26120,26120,47,0
2023/01/17,13:21:00,26130,26130,26130,26130,1,0
2023/01/17,13:22:00,26130,26130,26120,26120,36,0
2023/01/17,13:23:00,26110,26110,26110,26110,1,0
2023/01/17,13:24:00,26120,26120,26120,26120,2,0
2023/01/17,13:25:00,26110,26120,26110,26120,5,0
2023/01/17,13:26:00,26110,26110,26110,26110,2,0
2023/01/17,13:27:00,26110,26110,26110,26110,89,0
2023/01/17,13:28:00,26110,26110,26110,26110,0,0
2023/01/17,13:29:00,26110,26110,26110,26110,1,0
2023/01/17,13:30:00,26120,26120,26110,26120,4,0
2023/01/17,13:31:00,26110,26110,26110,26110,13,0
2023/01/17,13:32:00,26120,26120,26120,26120,121,0
2023/01/17,13:33:00,26120,26120,26120,26120,1,0
2023/01/17,13:34:00,26120,26120,26120,26120,0,0
2023/01/17,13:35:00,26130,26130,26130,26130,1,0
2023/01/17,13:36:00,26120,26120,26120,26120,1,0
2023/01/17,13:37:00,26130,26130,26120,26120,3,0
2023/01/17,13:38:00,26120,26120,26120,26120,0,0
2023/01/17,13:39:00,26120,26130,26120,26130,60,0
2023/01/17,13:40:00,26130,26130,26130,26130,0,0
2023/01/17,13:41:00,26120,26130,26120,26130,2,0
2023/01/17,13:42:00,26130,26140,26130,26140,278,0
2023/01/17,13:43:00,26130,26140,26130,26140,3,0
2023/01/17,13:44:00,26130,26140,26130,26140,2,0
2023/01/17,13:45:00,26140,26140,26140,26140,1,0
2023/01/17,13:46:00,26140,26140,26130,26130,45,0
2023/01/17,13:47:00,26130,26140,26130,26130,4,0
2023/01/17,13:48:00,26130,26130,26130,26130,116,0
2023/01/17,13:49:00,26130,26130,26120,26120,4,0
2023/01/17,13:50:00,26120,26120,26120,26120,123,0
2023/01/17,13:51:00,26120,26120,26120,26120,31,0
2023/01/17,13:52:00,26120,26130,26120,26130,3,0
2023/01/17,13:53:00,26120,26120,26120,26120,25,0
2023/01/17,13:54:00,26120,26120,26120,26120,78,0
2023/01/17,13:55:00,26120,26120,26120,26120,1,0
2023/01/17,13:56:00,26120,26120,26120,26120,0,0
2023/01/17,13:57:00,26130,26130,26130,26130,3,0
2023/01/17,13:58:00,26130,26130,26130,26130,2,0
2023/01/17,13:59:00,26130,26130,26120,26120,2,0
2023/01/17,14:00:00,26130,26130,26130,26130,3,0
2023/01/17,14:01:00,26130,26130,26130,26130,4,0
2023/01/17,14:02:00,26130,26130,26130,26130,0,0
2023/01/17,14:03:00,26120,26130,26120,26120,3,0
2023/01/17,14:04:00,26130,26130,26130,26130,13,0
2023/01/17,14:05:00,26120,26130,26120,26130,5,0
2023/01/17,14:06:00,26120,26130,26120,26120,9,0
2023/01/17,14:07:00,26120,26130,26110,26110,134,0
2023/01/17,14:08:00,26120,26120,26120,26120,1,0
2023/01/17,14:09:00,26120,26130,26120,26130,169,0
2023/01/17,14:10:00,26130,26130,26130,26130,0,0
2023/01/17,14:11:00,26130,26130,26130,26130,0,0
2023/01/17,14:12:00,26120,26120,26120,26120,153,0
2023/01/17,14:13:00,26120,26120,26120,26120,42,0
2023/01/17,14:14:00,26130,26130,26130,26130,1,0
2023/01/17,14:15:00,26130,26130,26130,26130,0,0
2023/01/17,14:16:00,26130,26130,26130,26130,0,0
2023/01/17,14:17:00,26120,26120,26110,26120,132,0
2023/01/17,14:18:00,26120,26130,26120,26120,68,0
2023/01/17,14:19:00,26120,26120,26120,26120,96,0
2023/01/17,14:20:00,26120,26120,26110,26120,35,0
2023/01/17,14:21:00,26110,26120,26110,26110,6,0
2023/01/17,14:22:00,26110,26120,26110,26110,37,0
2023/01/17,14:23:00,26110,26120,26110,26110,7,0
2023/01/17,14:24:00,26110,26110,26110,26110,4,0
2023/01/17,14:25:00,26120,26120,26110,26120,7,0
2023/01/17,14:26:00,26110,26120,26110,26110,31,0
2023/01/17,14:27:00,26110,26110,26110,26110,152,0
2023/01/17,14:28:00,26110,26110,26100,26110,119,0
2023/01/17,14:29:00,26100,26110,26100,26110,89,0
2023/01/17,14:30:00,26110,26120,26110,26110,57,0
2023/01/17,14:31:00,26120,26120,26110,26110,7,0
2023/01/17,14:32:00,26110,26110,26100,26100,68,0
2023/01/17,14:33:00,26100,26110,26100,26110,9,0
2023/01/17,14:34:00,26100,26110,26100,26110,10,0
2023/01/17,14:35:00,26100,26110,26100,26100,8,0
2023/01/17,14:36:00,26100,26100,26100,26100,9,0
2023/01/17,14:37:00,26110,26110,26100,26100,10,0
2023/01/17,14:38:00,26110,26110,26100,26100,8,0
2023/01/17,14:39:00,26110,26110,26100,26100,6,0
2023/01/17,14:40:00,26100,26110,26100,26100,8,0
2023/01/17,14:41:00,26100,26110,26100,26100,81,0
2023/01/17,14:42:00,26110,26120,26100,26100,165,0
2023/01/17,14:43:00,26100,26110,26100,26100,14,0
2023/01/17,14:44:00,26100,26110,26100,26100,11,0
2023/01/17,14:45:00,26110,26110,26100,26100,11,0
2023/01/17,14:46:00,26110,26110,26100,26100,5,0
2023/01/17,14:47:00,26110,26110,26100,26110,3,0
2023/01/17,14:48:00,26100,26110,26100,26100,6,0
2023/01/17,14:49:00,26100,26100,26090,26100,191,0
2023/01/17,14:50:00,26090,26100,26090,26100,5,0
2023/01/17,14:51:00,26100,26110,26100,26110,123,0
2023/01/17,14:52:00,26100,26110,26100,26100,59,0
2023/01/17,14:53:00,26100,26110,26100,26110,154,0
2023/01/17,14:54:00,26100,26110,26100,26110,79,0
2023/01/17,14:55:00,26110,26110,26100,26100,7,0
2023/01/17,14:56:00,26100,26110,26100,26110,126,0
2023/01/17,14:57:00,26100,26110,26100,26110,22,0
2023/01/17,14:58:00,26110,26110,26100,26100,4,0
2023/01/17,14:59:00,26100,26110,26100,26100,22,0
2023/01/17,15:00:00,26100,26110,26100,26100,118,0
2023/01/17,15:01:00,26100,26110,26100,26110,878,0
2023/01/17,15:02:00,26110,26110,26090,26100,117,0
2023/01/17,15:03:00,26090,26100,26090,26100,74,0
2023/01/17,15:04:00,26100,26120,26100,26110,338,0
2023/01/17,15:05:00,26110,26110,26100,26100,59,0
2023/01/17,15:06:00,26100,26110,26100,26100,138,0
2023/01/17,15:07:00,26110,26120,26110,26110,246,0
2023/01/17,15:08:00,26110,26120,26110,26110,216,0
2023/01/17,15:09:00,26110,26120,26110,26110,37,0
2023/01/17,15:10:00,26120,26120,26110,26120,134,0
2023/01/17,15:11:00,26110,26110,26110,26110,1,0
2023/01/17,15:12:00,26110,26110,26110,26110,0,0
2023/01/17,15:13:00,26110,26110,26110,26110,0,0
2023/01/17,15:14:00,26110,26110,26110,26110,0,0
2023/01/17,15:15:00,26110,26140,26110,26140,1763,0
2023/01/17,16:31:00,26130,26140,26120,26130,319,0
2023/01/17,16:32:00,26130,26130,26130,26130,52,0
2023/01/17,16:33:00,26130,26140,26130,26140,23,0
2023/01/17,16:34:00,26140,26140,26130,26130,120,0
2023/01/17,16:35:00,26130,26130,26130,26130,13,0
2023/01/17,16:36:00,26120,26120,26120,26120,4,0
2023/01/17,16:37:00,26130,26130,26130,26130,18,0
2023/01/17,16:38:00,26130,26130,26130,26130,1,0
2023/01/17,16:39:00,26130,26130,26130,26130,3,0
2023/01/17,16:40:00,26120,26120,26120,26120,125,0
2023/01/17,16:41:00,26110,26110,26110,26110,3,0
2023/01/17,16:42:00,26110,26110,26110,26110,0,0
2023/01/17,16:43:00,26110,26110,26110,26110,3,0
2023/01/17,16:44:00,26110,26110,26110,26110,11,0
2023/01/17,16:45:00,26110,26110,26110,26110,0,0
2023/01/17,16:46:00,26110,26110,26110,26110,0,0
2023/01/17,16:47:00,26120,26120,26120,26120,49,0
2023/01/17,16:48:00,26120,26120,26120,26120,34,0
2023/01/17,16:49:00,26120,26120,26120,26120,10,0
2023/01/17,16:50:00,26120,26120,26120,26120,1,0
2023/01/17,16:51:00,26110,26110,26110,26110,17,0
2023/01/17,16:52:00,26110,26120,26110,26120,56,0
2023/01/17,16:53:00,26120,26120,26120,26120,52,0
2023/01/17,16:54:00,26120,26120,26120,26120,39,0
2023/01/17,16:55:00,26110,26110,26110,26110,4,0
2023/01/17,16:56:00,26110,26110,26110,26110,0,0
2023/01/17,16:57:00,26110,26120,26110,26120,57,0
2023/01/17,16:58:00,26120,26120,26120,26120,13,0
2023/01/17,16:59:00,26120,26120,26120,26120,40,0
2023/01/17,17:00:00,26120,26120,26120,26120,7,0
2023/01/17,17:01:00,26120,26120,26110,26110,78,0
2023/01/17,17:02:00,26110,26110,26110,26110,1,0
2023/01/17,17:03:00,26110,26110,26110,26110,11,0
2023/01/17,17:04:00,26110,26110,26110,26110,3,0
2023/01/17,17:05:00,26110,26110,26110,26110,19,0
2023/01/17,17:06:00,26110,26110,26110,26110,0,0
2023/01/17,17:07:00,26120,26120,26120,26120,15,0
2023/01/17,17:08:00,26120,26120,26120,26120,21,0
2023/01/17,17:09:00,26120,26120,26120,26120,0,0
2023/01/17,17:10:00,26130,26130,26130,26130,33,0
2023/01/17,17:11:00,26130,26130,26130,26130,0,0
2023/01/17,17:12:00,26140,26140,26140,26140,35,0
2023/01/17,17:13:00,26150,26150,26150,26150,23,0
2023/01/17,17:14:00,26150,26160,26140,26150,153,0
2023/01/17,17:15:00,26160,26160,26150,26150,29,0
2023/01/17,17:16:00,26150,26150,26140,26150,48,0
2023/01/17,17:17:00,26150,26150,26150,26150,42,0
2023/01/17,17:18:00,26140,26150,26140,26150,22,0
2023/01/17,17:19:00,26150,26150,26150,26150,24,0
2023/01/17,17:20:00,26150,26150,26150,26150,30,0
2023/01/17,17:21:00,26140,26150,26140,26140,3,0
2023/01/17,17:22:00,26140,26140,26130,26130,80,0
2023/01/17,17:23:00,26130,26130,26130,26130,22,0
2023/01/17,17:24:00,26130,26130,26120,26120,4,0
2023/01/17,17:25:00,26120,26120,26120,26120,2,0
2023/01/17,17:26:00,26120,26120,26120,26120,0,0
2023/01/17,17:27:00,26120,26120,26120,26120,7,0
2023/01/17,17:28:00,26120,26120,26120,26120,62,0
2023/01/17,17:29:00,26120,26120,26120,26120,0,0
2023/01/17,17:30:00,26120,26130,26120,26130,27,0
2023/01/17,17:31:00,26120,26120,26120,26120,33,0
2023/01/17,17:32:00,26120,26120,26120,26120,25,0
2023/01/17,17:33:00,26120,26120,26120,26120,8,0
2023/01/17,17:34:00,26120,26120,26120,26120,0,0
2023/01/17,17:35:00,26110,26110,26100,26110,46,0
2023/01/17,17:36:00,26110,26110,26110,26110,41,0
2023/01/17,17:37:00,26110,26110,26110,26110,10,0
2023/01/17,17:38:00,26110,26110,26110,26110,19,0
2023/01/17,17:39:00,26100,26100,26100,26100,1,0
2023/01/17,17:40:00,26110,26110,26110,26110,24,0
2023/01/17,17:41:00,26110,26110,26110,26110,2,0
2023/01/17,17:42:00,26110,26110,26110,26110,20,0
2023/01/17,17:43:00,26110,26110,26110,26110,5,0
2023/01/17,17:44:00,26110,26110,26110,26110,0,0
2023/01/17,17:45:00,26110,26110,26110,26110,0,0
2023/01/17,17:46:00,26110,26110,26110,26110,0,0
2023/01/17,17:47:00,26110,26110,26110,26110,56,0
2023/01/17,17:48:00,26110,26110,26110,26110,0,0
2023/01/17,17:49:00,26120,26120,26120,26120,4,0
2023/01/17,17:50:00,26120,26120,26120,26120,66,0
2023/01/17,17:51:00,26120,26120,26120,26120,3,0
2023/01/17,17:52:00,26120,26120,26120,26120,0,0
2023/01/17,17:53:00,26120,26120,26120,26120,0,0
2023/01/17,17:54:00,26120,26130,26120,26130,24,0
2023/01/17,17:55:00,26130,26130,26130,26130,22,0
2023/01/17,17:56:00,26130,26130,26130,26130,0,0
2023/01/17,17:57:00,26130,26130,26130,26130,32,0
2023/01/17,17:58:00,26130,26130,26130,26130,61,0
2023/01/17,17:59:00,26130,26130,26130,26130,7,0
2023/01/17,18:00:00,26130,26130,26130,26130,2,0
2023/01/17,18:01:00,26130,26130,26130,26130,0,0
2023/01/17,18:02:00,26130,26130,26130,26130,0,0
2023/01/17,18:03:00,26130,26130,26130,26130,0,0
2023/01/17,18:04:00,26130,26130,26130,26130,0,0
2023/01/17,18:05:00,26130,26130,26130,26130,0,0
2023/01/17,18:06:00,26130,26130,26130,26130,58,0
2023/01/17,18:07:00,26130,26130,26130,26130,8,0
2023/01/17,18:08:00,26130,26130,26120,26120,9,0
2023/01/17,18:09:00,26120,26120,26120,26120,0,0
2023/01/17,18:10:00,26130,26130,26130,26130,5,0
2023/01/17,18:11:00,26130,26130,26130,26130,31,0
2023/01/17,18:12:00,26130,26130,26130,26130,5,0
2023/01/17,18:13:00,26130,26130,26130,26130,0,0
2023/01/17,18:14:00,26130,26130,26130,26130,6,0
2023/01/17,18:15:00,26130,26130,26130,26130,0,0
2023/01/17,18:16:00,26130,26130,26130,26130,0,0
2023/01/17,18:17:00,26130,26130,26130,26130,0,0
2023/01/17,18:18:00,26120,26120,26120,26120,25,0
2023/01/17,18:19:00,26120,26120,26120,26120,19,0
2023/01/17,18:20:00,26120,26120,26120,26120,6,0
2023/01/17,18:21:00,26120,26120,26120,26120,45,0
2023/01/17,18:22:00,26120,26120,26120,26120,10,0
2023/01/17,18:23:00,26120,26120,26120,26120,7,0
2023/01/17,18:24:00,26110,26110,26110,26110,5,0
2023/01/17,18:25:00,26110,26120,26110,26110,79,0
2023/01/17,18:26:00,26110,26110,26110,26110,11,0
2023/01/17,18:27:00,26110,26110,26110,26110,0,0
2023/01/17,18:28:00,26120,26120,26120,26120,19,0
2023/01/17,18:29:00,26120,26120,26120,26120,38,0
2023/01/17,18:30:00,26120,26120,26120,26120,6,0
2023/01/17,18:31:00,26110,26110,26110,26110,15,0
2023/01/17,18:32:00,26120,26120,26120,26120,15,0
2023/01/17,18:33:00,26120,26120,26120,26120,0,0
2023/01/17,18:34:00,26120,26120,26120,26120,0,0
2023/01/17,18:35:00,26130,26130,26130,26130,66,0
2023/01/17,18:36:00,26130,26130,26130,26130,15,0
2023/01/17,18:37:00,26130,26130,26130,26130,0,0
2023/01/17,18:38:00,26130,26140,26130,26130,52,0
2023/01/17,18:39:00,26130,26130,26130,26130,8,0
2023/01/17,18:40:00,26130,26130,26130,26130,0,0
2023/01/17,18:41:00,26130,26130,26130,26130,1,0
2023/01/17,18:42:00,26130,26130,26130,26130,0,0
2023/01/17,18:43:00,26140,26140,26140,26140,51,0
2023/01/17,18:44:00,26140,26150,26140,26140,33,0
2023/01/17,18:45:00,26140,26140,26140,26140,0,0
2023/01/17,18:46:00,26140,26140,26140,26140,0,0
2023/01/17,18:47:00,26140,26140,26140,26140,52,0
2023/01/17,18:48:00,26140,26140,26140,26140,12,0
2023/01/17,18:49:00,26130,26130,26130,26130,32,0
2023/01/17,18:50:00,26130,26130,26120,26120,110,0
2023/01/17,18:51:00,26120,26120,26120,26120,0,0
2023/01/17,18:52:00,26120,26120,26120,26120,0,0
2023/01/17,18:53:00,26120,26120,26120,26120,0,0
2023/01/17,18:54:00,26120,26120,26120,26120,0,0
2023/01/17,18:55:00,26120,26130,26120,26120,29,0
2023/01/17,18:56:00,26120,26120,26120,26120,10,0
2023/01/17,18:57:00,26120,26120,26120,26120,0,0
2023/01/17,18:58:00,26120,26120,26120,26120,0,0
2023/01/17,18:59:00,26120,26120,26120,26120,20,0
2023/01/17,19:00:00,26120,26120,26120,26120,61,0
2023/01/17,19:01:00,26120,26120,26110,26120,21,0
2023/01/17,19:02:00,26120,26120,26120,26120,18,0
2023/01/17,19:03:00,26120,26120,26120,26120,9,0
2023/01/17,19:04:00,26120,26120,26120,26120,0,0
2023/01/17,19:05:00,26120,26120,26120,26120,0,0
2023/01/17,19:06:00,26110,26120,26110,26120,17,0
2023/01/17,19:07:00,26120,26120,26120,26120,0,0
2023/01/17,19:08:00,26120,26120,26120,26120,0,0
2023/01/17,19:09:00,26120,26120,26120,26120,0,0
2023/01/17,19:10:00,26120,26120,26120,26120,0,0
2023/01/17,19:11:00,26120,26120,26120,26120,0,0
2023/01/17,19:12:00,26120,26120,26120,26120,0,0
2023/01/17,19:13:00,26120,26120,26120,26120,0,0
2023/01/17,19:14:00,26120,26120,26120,26120,37,0
2023/01/17,19:15:00,26120,26120,26120,26120,23,0
2023/01/17,19:16:00,26120,26120,26120,26120,9,0
2023/01/17,19:17:00,26120,26120,26120,26120,18,0
2023/01/17,19:18:00,26120,26120,26120,26120,11,0
2023/01/17,19:19:00,26120,26120,26120,26120,0,0
2023/01/17,19:20:00,26120,26120,26120,26120,0,0
2023/01/17,19:21:00,26120,26120,26120,26120,0,0
2023/01/17,19:22:00,26120,26120,26120,26120,0,0
2023/01/17,19:23:00,26120,26120,26120,26120,0,0
2023/01/17,19:24:00,26120,26120,26120,26120,0,0
2023/01/17,19:25:00,26120,26120,26120,26120,0,0
2023/01/17,19:26:00,26120,26120,26120,26120,0,0
2023/01/17,19:27:00,26120,26120,26120,26120,0,0
2023/01/17,19:28:00,26120,26120,26120,26120,0,0
2023/01/17,19:29:00,26120,26120,26120,26120,0,0
2023/01/17,19:30:00,26120,26120,26120,26120,0,0
2023/01/17,19:31:00,26130,26130,26130,26130,62,0
2023/01/17,19:32:00,26130,26130,26130,26130,41,0
2023/01/17,19:33:00,26130,26130,26130,26130,8,0
2023/01/17,19:34:00,26130,26130,26130,26130,0,0
2023/01/17,19:35:00,26140,26140,26140,26140,61,0
2023/01/17,19:36:00,26140,26140,26140,26140,30,0
2023/01/17,19:37:00,26140,26140,26140,26140,25,0
2023/01/17,19:38:00,26140,26140,26140,26140,14,0
2023/01/17,19:39:00,26140,26140,26140,26140,0,0
2023/01/17,19:40:00,26140,26140,26140,26140,0,0
2023/01/17,19:41:00,26140,26140,26140,26140,0,0
2023/01/17,19:42:00,26140,26140,26140,26140,0,0
2023/01/17,19:43:00,26140,26140,26140,26140,0,0
2023/01/17,19:44:00,26130,26130,26130,26130,10,0
2023/01/17,19:45:00,26130,26130,26130,26130,0,0
2023/01/17,19:46:00,26130,26130,26130,26130,1,0
2023/01/17,19:47:00,26130,26130,26130,26130,28,0
2023/01/17,19:48:00,26130,26130,26130,26130,0,0
2023/01/17,19:49:00,26130,26130,26130,26130,0,0
2023/01/17,19:50:00,26130,26130,26130,26130,0,0
2023/01/17,19:51:00,26130,26130,26130,26130,0,0
2023/01/17,19:52:00,26130,26130,26130,26130,0,0
2023/01/17,19:53:00,26130,26130,26130,26130,9,0
2023/01/17,19:54:00,26130,26130,26130,26130,0,0
2023/01/17,19:55:00,26130,26130,26130,26130,0,0
2023/01/17,19:56:00,26140,26140,26140,26140,49,0
2023/01/17,19:57:00,26140,26140,26140,26140,18,0
2023/01/17,19:58:00,26140,26140,26140,26140,33,0
2023/01/17,19:59:00,26140,26140,26140,26140,9,0
2023/01/17,20:00:00,26130,26130,26130,26130,3,0
2023/01/17,20:01:00,26130,26130,26130,26130,0,0
2023/01/17,20:02:00,26130,26130,26130,26130,0,0
2023/01/17,20:03:00,26130,26130,26130,26130,0,0
2023/01/17,20:04:00,26130,26130,26130,26130,0,0
2023/01/17,20:05:00,26130,26130,26130,26130,0,0
2023/01/17,20:06:00,26130,26130,26130,26130,0,0
2023/01/17,20:07:00,26130,26130,26130,26130,0,0
2023/01/17,20:08:00,26130,26130,26130,26130,0,0
2023/01/17,20:09:00,26140,26140,26140,26140,2,0
2023/01/17,20:10:00,26140,26140,26140,26140,1,0
2023/01/17,20:11:00,26140,26140,26140,26140,0,0
2023/01/17,20:12:00,26140,26140,26140,26140,0,0
2023/01/17,20:13:00,26130,26130,26130,26130,24,0
2023/01/17,20:14:00,26130,26130,26130,26130,7,0
2023/01/17,20:15:00,26130,26130,26130,26130,0,0
2023/01/17,20:16:00,26130,26130,26130,26130,0,0
2023/01/17,20:17:00,26130,26130,26130,26130,0,0
2023/01/17,20:18:00,26130,26130,26130,26130,0,0
2023/01/17,20:19:00,26130,26130,26130,26130,0,0
2023/01/17,20:20:00,26130,26130,26130,26130,0,0
2023/01/17,20:21:00,26130,26130,26130,26130,1,0
2023/01/17,20:22:00,26130,26130,26130,26130,0,0
2023/01/17,20:23:00,26130,26130,26130,26130,0,0
2023/01/17,20:24:00,26130,26130,26130,26130,2,0
2023/01/17,20:25:00,26130,26130,26130,26130,0,0
2023/01/17,20:26:00,26130,26130,26130,26130,0,0
2023/01/17,20:27:00,26130,26130,26130,26130,31,0
2023/01/17,20:28:00,26130,26130,26130,26130,0,0
2023/01/17,20:29:00,26130,26130,26130,26130,27,0
2023/01/17,20:30:00,26130,26130,26130,26130,0,0
2023/01/17,20:31:00,26130,26130,26130,26130,0,0
2023/01/17,20:32:00,26130,26130,26130,26130,0,0
2023/01/17,20:33:00,26130,26130,26130,26130,0,0
2023/01/17,20:34:00,26130,26130,26130,26130,0,0
2023/01/17,20:35:00,26130,26130,26130,26130,0,0
2023/01/17,20:36:00,26130,26130,26130,26130,1,0
2023/01/17,20:37:00,26130,26130,26130,26130,21,0
2023/01/17,20:38:00,26130,26130,26130,26130,7,0
2023/01/17,20:39:00,26130,26130,26130,26130,0,0
2023/01/17,20:40:00,26130,26130,26130,26130,0,0
2023/01/17,20:41:00,26130,26130,26130,26130,44,0
2023/01/17,20:42:00,26130,26130,26130,26130,21,0
2023/01/17,20:43:00,26130,26130,26130,26130,29,0
2023/01/17,20:44:00,26130,26130,26130,26130,0,0
2023/01/17,20:45:00,26130,26130,26130,26130,4,0
2023/01/17,20:46:00,26130,26130,26130,26130,5,0
2023/01/17,20:47:00,26130,26130,26130,26130,5,0
2023/01/17,20:48:00,26130,26130,26130,26130,5,0
2023/01/17,20:49:00,26130,26130,26130,26130,6,0
2023/01/17,20:50:00,26130,26130,26130,26130,6,0
2023/01/17,20:51:00,26130,26130,26130,26130,5,0
2023/01/17,20:52:00,26130,26130,26120,26120,24,0
2023/01/17,20:53:00,26130,26130,26130,26130,26,0
2023/01/17,20:54:00,26130,26130,26130,26130,6,0
2023/01/17,20:55:00,26130,26130,26130,26130,42,0
2023/01/17,20:56:00,26130,26130,26130,26130,0,0
2023/01/17,20:57:00,26130,26130,26130,26130,24,0
2023/01/17,20:58:00,26130,26130,26130,26130,0,0
2023/01/17,20:59:00,26130,26130,26130,26130,0,0
2023/01/17,21:00:00,26130,26130,26130,26130,0,0
2023/01/17,21:01:00,26130,26130,26130,26130,0,0
2023/01/17,21:02:00,26130,26130,26130,26130,0,0
2023/01/17,21:03:00,26130,26130,26130,26130,0,0
2023/01/17,21:04:00,26130,26130,26130,26130,15,0
2023/01/17,21:05:00,26130,26130,26130,26130,13,0
2023/01/17,21:06:00,26130,26140,26130,26140,13,0
2023/01/17,21:07:00,26140,26140,26140,26140,0,0
2023/01/17,21:08:00,26140,26140,26140,26140,0,0
2023/01/17,21:09:00,26140,26140,26140,26140,34,0
2023/01/17,21:10:00,26140,26140,26140,26140,3,0
2023/01/17,21:11:00,26140,26140,26140,26140,0,0
2023/01/17,21:12:00,26140,26140,26140,26140,0,0
2023/01/17,21:13:00,26140,26140,26140,26140,0,0
2023/01/17,21:14:00,26140,26140,26140,26140,0,0
2023/01/17,21:15:00,26140,26140,26140,26140,0,0
2023/01/17,21:16:00,26140,26140,26140,26140,0,0
2023/01/17,21:17:00,26150,26160,26150,26160,42,0
2023/01/17,21:18:00,26150,26150,26150,26150,46,0
2023/01/17,21:19:00,26150,26150,26150,26150,2,0
2023/01/17,21:20:00,26150,26150,26150,26150,4,0
2023/01/17,21:21:00,26150,26150,26150,26150,38,0
2023/01/17,21:22:00,26150,26150,26150,26150,37,0
2023/01/17,21:23:00,26150,26150,26150,26150,2,0
2023/01/17,21:24:00,26150,26150,26150,26150,6,0
2023/01/17,21:25:00,26150,26150,26150,26150,0,0
2023/01/17,21:26:00,26160,26160,26160,26160,67,0
2023/01/17,21:27:00,26160,26160,26160,26160,5,0
2023/01/17,21:28:00,26160,26160,26160,26160,0,0
2023/01/17,21:29:00,26160,26160,26160,26160,3,0
2023/01/17,21:30:00,26160,26160,26160,26160,0,0
2023/01/17,21:31:00,26160,26160,26160,26160,0,0
2023/01/17,21:32:00,26160,26160,26160,26160,0,0
2023/01/17,21:33:00,26160,26160,26160,26160,1,0
2023/01/17,21:34:00,26160,26160,26160,26160,1,0
2023/01/17,21:35:00,26160,26160,26160,26160,0,0
2023/01/17,21:36:00,26150,26150,26150,26150,42,0
2023/01/17,21:37:00,26150,26150,26150,26150,0,0
2023/01/17,21:38:00,26150,26150,26150,26150,0,0
2023/01/17,21:39:00,26140,26140,26140,26140,50,0
2023/01/17,21:40:00,26140,26140,26140,26140,0,0
2023/01/17,21:41:00,26140,26140,26140,26140,24,0
2023/01/17,21:42:00,26140,26140,26140,26140,73,0
2023/01/17,21:43:00,26140,26140,26140,26140,16,0
2023/01/17,21:44:00,26140,26140,26140,26140,43,0
2023/01/17,21:45:00,26140,26140,26140,26140,19,0
2023/01/17,21:46:00,26140,26140,26140,26140,2,0
2023/01/17,21:47:00,26140,26140,26140,26140,0,0
2023/01/17,21:48:00,26140,26140,26130,26130,5,0
2023/01/17,21:49:00,26130,26130,26130,26130,2,0
2023/01/17,21:50:00,26130,26130,26130,26130,0,0
2023/01/17,21:51:00,26130,26130,26130,26130,0,0
2023/01/17,21:52:00,26130,26130,26130,26130,0,0
2023/01/17,21:53:00,26130,26130,26130,26130,0,0
2023/01/17,21:54:00,26140,26140,26140,26140,19,0
2023/01/17,21:55:00,26140,26140,26140,26140,70,0
2023/01/17,21:56:00,26140,26140,26140,26140,3,0
2023/01/17,21:57:00,26140,26140,26140,26140,0,0
2023/01/17,21:58:00,26140,26140,26140,26140,0,0
2023/01/17,21:59:00,26140,26140,26140,26140,0,0
2023/01/17,22:00:00,26140,26140,26140,26140,0,0
2023/01/17,22:01:00,26140,26140,26140,26140,0,0
2023/01/17,22:02:00,26140,26140,26140,26140,59,0
2023/01/17,22:03:00,26140,26140,26130,26130,57,0
2023/01/17,22:04:00,26130,26130,26130,26130,0,0
2023/01/17,22:05:00,26130,26130,26130,26130,0,0
2023/01/17,22:06:00,26130,26130,26130,26130,0,0
2023/01/17,22:07:00,26130,26130,26130,26130,0,0
2023/01/17,22:08:00,26140,26140,26140,26140,36,0
2023/01/17,22:09:00,26140,26140,26140,26140,12,0
2023/01/17,22:10:00,26140,26140,26140,26140,6,0
2023/01/17,22:11:00,26140,26140,26140,26140,0,0
2023/01/17,22:12:00,26140,26140,26140,26140,1,0
2023/01/17,22:13:00,26140,26140,26140,26140,7,0
2023/01/17,22:14:00,26140,26140,26140,26140,0,0
2023/01/17,22:15:00,26140,26140,26140,26140,0,0
2023/01/17,22:16:00,26140,26140,26140,26140,0,0
2023/01/17,22:17:00,26140,26140,26140,26140,0,0
2023/01/17,22:18:00,26150,26150,26150,26150,100,0
2023/01/17,22:19:00,26150,26150,26150,26150,1,0
2023/01/17,22:20:00,26150,26150,26150,26150,0,0
2023/01/17,22:21:00,26160,26170,26160,26170,188,0
2023/01/17,22:22:00,26170,26170,26170,26170,2,0
2023/01/17,22:23:00,26180,26190,26180,26180,54,0
2023/01/17,22:24:00,26180,26180,26180,26180,108,0
2023/01/17,22:25:00,26180,26180,26180,26180,0,0
2023/01/17,22:26:00,26180,26180,26180,26180,0,0
2023/01/17,22:27:00,26180,26180,26180,26180,0,0
2023/01/17,22:28:00,26180,26180,26180,26180,0,0
2023/01/17,22:29:00,26170,26170,26170,26170,21,0
2023/01/17,22:30:00,26160,26160,26160,26160,19,0
2023/01/17,22:31:00,26170,26170,26170,26170,34,0
2023/01/17,22:32:00,26170,26170,26170,26170,0,0
2023/01/17,22:33:00,26170,26170,26170,26170,1,0
2023/01/17,22:34:00,26170,26170,26170,26170,24,0
2023/01/17,22:35:00,26170,26170,26170,26170,1,0
2023/01/17,22:36:00,26170,26170,26170,26170,0,0
2023/01/17,22:37:00,26170,26170,26170,26170,14,0
2023/01/17,22:38:00,26170,26170,26170,26170,12,0
2023/01/17,22:39:00,26170,26170,26170,26170,4,0
2023/01/17,22:40:00,26170,26170,26170,26170,0,0
2023/01/17,22:41:00,26170,26170,26170,26170,0,0
2023/01/17,22:42:00,26170,26170,26170,26170,0,0
2023/01/17,22:43:00,26170,26170,26170,26170,0,0
2023/01/17,22:44:00,26170,26170,26170,26170,0,0
2023/01/17,22:45:00,26170,26170,26170,26170,0,0
2023/01/17,22:46:00,26170,26170,26160,26160,33,0
2023/01/17,22:47:00,26160,26160,26160,26160,0,0
2023/01/17,22:48:00,26160,26160,26160,26160,0,0
2023/01/17,22:49:00,26160,26160,26160,26160,10,0
2023/01/17,22:50:00,26160,26160,26160,26160,0,0
2023/01/17,22:51:00,26160,26160,26160,26160,44,0
2023/01/17,22:52:00,26160,26160,26160,26160,0,0
2023/01/17,22:53:00,26160,26160,26150,26150,39,0
2023/01/17,22:54:00,26160,26160,26150,26150,43,0
2023/01/17,22:55:00,26150,26160,26150,26160,11,0
2023/01/17,22:56:00,26160,26160,26160,26160,7,0
2023/01/17,22:57:00,26160,26160,26160,26160,10,0
2023/01/17,22:58:00,26160,26160,26160,26160,0,0
2023/01/17,22:59:00,26170,26170,26160,26170,51,0
2023/01/17,23:00:00,26170,26170,26170,26170,20,0
2023/01/17,23:01:00,26170,26170,26170,26170,8,0
2023/01/17,23:02:00,26170,26170,26170,26170,0,0
2023/01/17,23:03:00,26180,26180,26180,26180,4,0
2023/01/17,23:04:00,26180,26180,26180,26180,2,0
2023/01/17,23:05:00,26170,26170,26170,26170,2,0
2023/01/17,23:06:00,26170,26170,26170,26170,9,0
2023/01/17,23:07:00,26170,26170,26170,26170,36,0
2023/01/17,23:08:00,26170,26170,26170,26170,27,0
2023/01/17,23:09:00,26180,26180,26180,26180,18,0
2023/01/17,23:10:00,26180,26180,26180,26180,7,0
2023/01/17,23:11:00,26180,26180,26180,26180,24,0
2023/01/17,23:12:00,26180,26180,26180,26180,1,0
2023/01/17,23:13:00,26180,26180,26180,26180,0,0
2023/01/17,23:14:00,26180,26180,26180,26180,0,0
2023/01/17,23:15:00,26180,26180,26180,26180,3,0
2023/01/17,23:16:00,26180,26180,26180,26180,29,0
2023/01/17,23:17:00,26180,26180,26180,26180,7,0
2023/01/17,23:18:00,26180,26180,26180,26180,26,0
2023/01/17,23:19:00,26170,26170,26170,26170,7,0
2023/01/17,23:20:00,26170,26170,26170,26170,24,0
2023/01/17,23:21:00,26170,26170,26170,26170,4,0
2023/01/17,23:22:00,26180,26180,26180,26180,7,0
2023/01/17,23:23:00,26180,26180,26180,26180,0,0
2023/01/17,23:24:00,26180,26180,26180,26180,0,0
2023/01/17,23:25:00,26190,26190,26190,26190,46,0
2023/01/17,23:26:00,26190,26210,26190,26210,190,0
2023/01/17,23:27:00,26210,26210,26210,26210,0,0
2023/01/17,23:28:00,26210,26210,26210,26210,28,0
2023/01/17,23:29:00,26210,26220,26210,26220,38,0
2023/01/17,23:30:00,26210,26220,26210,26210,84,0
2023/01/17,23:31:00,26220,26230,26220,26220,122,0
2023/01/17,23:32:00,26220,26230,26220,26230,78,0
2023/01/17,23:33:00,26220,26220,26220,26220,47,0
2023/01/17,23:34:00,26220,26220,26200,26200,41,0
2023/01/17,23:35:00,26200,26200,26200,26200,110,0
2023/01/17,23:36:00,26200,26210,26200,26210,34,0
2023/01/17,23:37:00,26200,26200,26190,26200,83,0
2023/01/17,23:38:00,26210,26210,26210,26210,19,0
2023/01/17,23:39:00,26200,26200,26200,26200,73,0
2023/01/17,23:40:00,26200,26200,26200,26200,27,0
2023/01/17,23:41:00,26200,26200,26190,26190,51,0
2023/01/17,23:42:00,26200,26210,26200,26210,89,0
2023/01/17,23:43:00,26220,26220,26220,26220,25,0
2023/01/17,23:44:00,26210,26210,26210,26210,28,0
2023/01/17,23:45:00,26220,26220,26220,26220,34,0
2023/01/17,23:46:00,26220,26230,26220,26230,14,0
2023/01/17,23:47:00,26230,26230,26230,26230,17,0
2023/01/17,23:48:00,26230,26240,26230,26240,6,0
2023/01/17,23:49:00,26230,26240,26230,26240,59,0
2023/01/17,23:50:00,26240,26240,26230,26230,15,0
2023/01/17,23:51:00,26240,26240,26230,26230,17,0
2023/01/17,23:52:00,26230,26230,26230,26230,0,0
2023/01/17,23:53:00,26230,26240,26230,26240,24,0
2023/01/17,23:54:00,26250,26250,26250,26250,48,0
2023/01/17,23:55:00,26250,26250,26250,26250,27,0
2023/01/17,23:56:00,26250,26250,26250,26250,84,0
2023/01/17,23:57:00,26250,26250,26240,26240,31,0
2023/01/17,23:58:00,26230,26230,26230,26230,37,0
2023/01/17,23:59:00,26230,26240,26230,26240,16,0
2023/01/18,00:00:00,26250,26260,26250,26260,56,0
2023/01/18,00:01:00,26250,26300,26250,26290,305,0
2023/01/18,00:02:00,26290,26310,26290,26310,169,0
2023/01/18,00:03:00,26310,26330,26310,26330,69,0
2023/01/18,00:04:00,26340,26350,26340,26350,174,0
2023/01/18,00:05:00,26350,26360,26350,26350,230,0
2023/01/18,00:06:00,26340,26350,26330,26340,196,0
2023/01/18,00:07:00,26340,26340,26340,26340,19,0
2023/01/18,00:08:00,26340,26340,26340,26340,48,0
2023/01/18,00:09:00,26330,26350,26330,26350,63,0
2023/01/18,00:10:00,26350,26350,26350,26350,10,0
2023/01/18,00:11:00,26360,26380,26360,26370,97,0
2023/01/18,00:12:00,26370,26370,26370,26370,43,0
2023/01/18,00:13:00,26370,26370,26360,26360,50,0
2023/01/18,00:14:00,26360,26360,26350,26350,55,0
2023/01/18,00:15:00,26350,26350,26350,26350,84,0
2023/01/18,00:16:00,26350,26350,26350,26350,3,0
2023/01/18,00:17:00,26340,26340,26340,26340,49,0
2023/01/18,00:18:00,26340,26340,26340,26340,9,0
2023/01/18,00:19:00,26350,26350,26350,26350,56,0
2023/01/18,00:20:00,26350,26350,26340,26340,41,0
2023/01/18,00:21:00,26340,26340,26340,26340,1,0
2023/01/18,00:22:00,26350,26350,26350,26350,23,0
2023/01/18,00:23:00,26350,26350,26350,26350,14,0
2023/01/18,00:24:00,26350,26350,26350,26350,20,0
2023/01/18,00:25:00,26340,26340,26340,26340,31,0
2023/01/18,00:26:00,26340,26340,26340,26340,28,0
2023/01/18,00:27:00,26340,26340,26340,26340,36,0
2023/01/18,00:28:00,26330,26330,26330,26330,5,0
2023/01/18,00:29:00,26330,26340,26330,26330,124,0
2023/01/18,00:30:00,26320,26330,26320,26330,51,0
2023/01/18,00:31:00,26340,26340,26340,26340,12,0
2023/01/18,00:32:00,26330,26340,26330,26330,143,0
2023/01/18,00:33:00,26320,26320,26310,26310,76,0
2023/01/18,00:34:00,26310,26310,26310,26310,85,0
2023/01/18,00:35:00,26310,26310,26310,26310,30,0
2023/01/18,00:36:00,26310,26310,26300,26300,150,0
2023/01/18,00:37:00,26300,26300,26290,26290,41,0
2023/01/18,00:38:00,26290,26290,26290,26290,19,0
2023/01/18,00:39:00,26290,26290,26290,26290,58,0
2023/01/18,00:40:00,26290,26290,26290,26290,29,0
2023/01/18,00:41:00,26290,26290,26270,26270,231,0
2023/01/18,00:42:00,26260,26280,26260,26280,29,0
2023/01/18,00:43:00,26270,26270,26260,26260,67,0
2023/01/18,00:44:00,26260,26260,26260,26260,15,0
2023/01/18,00:45:00,26260,26270,26260,26270,49,0
2023/01/18,00:46:00,26270,26280,26270,26270,14,0
2023/01/18,00:47:00,26270,26270,26270,26270,15,0
2023/01/18,00:48:00,26280,26280,26280,26280,74,0
2023/01/18,00:49:00,26280,26280,26280,26280,6,0
2023/01/18,00:50:00,26290,26290,26290,26290,33,0
2023/01/18,00:51:00,26280,26280,26280,26280,18,0
2023/01/18,00:52:00,26280,26280,26270,26270,21,0
2023/01/18,00:53:00,26270,26270,26270,26270,15,0
2023/01/18,00:54:00,26270,26270,26270,26270,21,0
2023/01/18,00:55:00,26260,26270,26260,26270,31,0
2023/01/18,00:56:00,26270,26270,26250,26250,12,0
2023/01/18,00:57:00,26250,26250,26250,26250,31,0
2023/01/18,00:58:00,26240,26240,26240,26240,33,0
2023/01/18,00:59:00,26240,26240,26230,26240,93,0
2023/01/18,01:00:00,26240,26240,26240,26240,17,0
2023/01/18,01:01:00,26240,26250,26240,26240,102,0
2023/01/18,01:02:00,26230,26240,26230,26230,69,0
2023/01/18,01:03:00,26230,26230,26230,26230,42,0
2023/01/18,01:04:00,26230,26230,26230,26230,15,0
2023/01/18,01:05:00,26230,26230,26220,26220,90,0
2023/01/18,01:06:00,26220,26220,26220,26220,32,0
2023/01/18,01:07:00,26220,26220,26220,26220,20,0
2023/01/18,01:08:00,26210,26210,26210,26210,28,0
2023/01/18,01:09:00,26210,26210,26210,26210,41,0
2023/01/18,01:10:00,26210,26220,26210,26220,48,0
2023/01/18,01:11:00,26210,26210,26200,26200,115,0
2023/01/18,01:12:00,26200,26200,26200,26200,38,0
2023/01/18,01:13:00,26200,26200,26200,26200,63,0
2023/01/18,01:14:00,26200,26200,26200,26200,20,0
2023/01/18,01:15:00,26200,26200,26200,26200,2,0
2023/01/18,01:16:00,26210,26210,26200,26200,120,0
2023/01/18,01:17:00,26200,26200,26200,26200,19,0
2023/01/18,01:18:00,26200,26210,26200,26210,43,0
2023/01/18,01:19:00,26210,26210,26210,26210,10,0
2023/01/18,01:20:00,26210,26210,26210,26210,17,0
2023/01/18,01:21:00,26210,26210,26210,26210,1,0
2023/01/18,01:22:00,26200,26200,26190,26200,42,0
2023/01/18,01:23:00,26200,26200,26200,26200,11,0
2023/01/18,01:24:00,26200,26200,26190,26190,5,0
2023/01/18,01:25:00,26200,26200,26200,26200,16,0
2023/01/18,01:26:00,26200,26200,26200,26200,35,0
2023/01/18,01:27:00,26200,26210,26200,26210,47,0
2023/01/18,01:28:00,26210,26210,26210,26210,21,0
2023/01/18,01:29:00,26210,26210,26210,26210,0,0
2023/01/18,01:30:00,26210,26220,26210,26210,29,0
2023/01/18,01:31:00,26210,26220,26210,26220,40,0
2023/01/18,01:32:00,26230,26240,26230,26240,60,0
2023/01/18,01:33:00,26240,26240,26240,26240,70,0
2023/01/18,01:34:00,26240,26250,26240,26250,62,0
2023/01/18,01:35:00,26250,26250,26240,26240,49,0
2023/01/18,01:36:00,26240,26250,26240,26250,48,0
2023/01/18,01:37:00,26250,26250,26240,26240,14,0
2023/01/18,01:38:00,26240,26240,26240,26240,6,0
2023/01/18,01:39:00,26240,26240,26240,26240,44,0
2023/01/18,01:40:00,26240,26240,26240,26240,7,0
2023/01/18,01:41:00,26250,26250,26250,26250,14,0
2023/01/18,01:42:00,26240,26240,26240,26240,19,0
2023/01/18,01:43:00,26240,26240,26240,26240,8,0
2023/01/18,01:44:00,26240,26240,26240,26240,0,0
2023/01/18,01:45:00,26240,26240,26240,26240,94,0
2023/01/18,01:46:00,26240,26240,26240,26240,42,0
2023/01/18,01:47:00,26240,26240,26240,26240,37,0
2023/01/18,01:48:00,26240,26240,26240,26240,6,0
2023/01/18,01:49:00,26240,26240,26240,26240,23,0
2023/01/18,01:50:00,26240,26240,26240,26240,3,0
2023/01/18,01:51:00,26240,26240,26240,26240,1,0
2023/01/18,01:52:00,26240,26240,26240,26240,0,0
2023/01/18,01:53:00,26240,26240,26240,26240,1,0
2023/01/18,01:54:00,26240,26240,26240,26240,12,0
2023/01/18,01:55:00,26240,26240,26240,26240,11,0
2023/01/18,01:56:00,26240,26240,26240,26240,0,0
2023/01/18,01:57:00,26240,26250,26240,26250,38,0
2023/01/18,01:58:00,26250,26260,26250,26260,19,0
2023/01/18,01:59:00,26270,26270,26260,26260,16,0
2023/01/18,02:00:00,26260,26260,26260,26260,21,0
2023/01/18,02:01:00,26260,26260,26260,26260,6,0
2023/01/18,02:02:00,26260,26260,26260,26260,0,0
2023/01/18,02:03:00,26270,26270,26270,26270,38,0
2023/01/18,02:04:00,26270,26270,26270,26270,1,0
2023/01/18,02:05:00,26270,26270,26270,26270,1,0
2023/01/18,02:06:00,26270,26270,26260,26260,48,0
2023/01/18,02:07:00,26260,26260,26260,26260,9,0
2023/01/18,02:08:00,26250,26250,26250,26250,28,0
2023/01/18,02:09:00,26240,26240,26240,26240,1,0
2023/01/18,02:10:00,26240,26240,26240,26240,4,0
2023/01/18,02:11:00,26230,26230,26230,26230,14,0
2023/01/18,02:12:00,26230,26230,26230,26230,0,0
2023/01/18,02:13:00,26240,26240,26240,26240,51,0
2023/01/18,02:14:00,26240,26240,26230,26230,6,0
2023/01/18,02:15:00,26230,26230,26230,26230,0,0
2023/01/18,02:16:00,26230,26230,26230,26230,0,0
2023/01/18,02:17:00,26230,26230,26230,26230,34,0
2023/01/18,02:18:00,26230,26230,26230,26230,9,0
2023/01/18,02:19:00,26220,26220,26220,26220,1,0
2023/01/18,02:20:00,26220,26220,26220,26220,0,0
2023/01/18,02:21:00,26230,26230,26230,26230,20,0
2023/01/18,02:22:00,26230,26230,26230,26230,0,0
2023/01/18,02:23:00,26230,26230,26230,26230,0,0
2023/01/18,02:24:00,26230,26230,26230,26230,28,0
2023/01/18,02:25:00,26230,26230,26230,26230,0,0
2023/01/18,02:26:00,26220,26220,26220,26220,1,0
2023/01/18,02:27:00,26220,26220,26220,26220,0,0
2023/01/18,02:28:00,26230,26230,26230,26230,18,0
2023/01/18,02:29:00,26230,26230,26230,26230,15,0
2023/01/18,02:30:00,26230,26230,26230,26230,10,0
2023/01/18,02:31:00,26230,26230,26230,26230,1,0
2023/01/18,02:32:00,26240,26240,26240,26240,23,0
2023/01/18,02:33:00,26240,26240,26240,26240,0,0
2023/01/18,02:34:00,26240,26240,26240,26240,0,0
2023/01/18,02:35:00,26240,26240,26240,26240,0,0
2023/01/18,02:36:00,26240,26240,26240,26240,0,0
2023/01/18,02:37:00,26250,26250,26250,26250,1,0
2023/01/18,02:38:00,26240,26240,26240,26240,1,0
2023/01/18,02:39:00,26250,26250,26250,26250,18,0
2023/01/18,02:40:00,26250,26250,26250,26250,3,0
2023/01/18,02:41:00,26250,26250,26250,26250,0,0
2023/01/18,02:42:00,26240,26240,26240,26240,27,0
2023/01/18,02:43:00,26240,26240,26240,26240,2,0
2023/01/18,02:44:00,26240,26240,26240,26240,1,0
2023/01/18,02:45:00,26240,26240,26240,26240,10,0
2023/01/18,02:46:00,26240,26240,26240,26240,8,0
2023/01/18,02:47:00,26230,26240,26230,26240,7,0
2023/01/18,02:48:00,26240,26240,26240,26240,2,0
2023/01/18,02:49:00,26250,26250,26250,26250,10,0
2023/01/18,02:50:00,26250,26250,26250,26250,0,0
2023/01/18,02:51:00,26250,26250,26250,26250,0,0
2023/01/18,02:52:00,26260,26260,26260,26260,10,0
2023/01/18,02:53:00,26260,26260,26260,26260,0,0
2023/01/18,02:54:00,26270,26270,26270,26270,1,0
2023/01/18,02:55:00,26270,26270,26270,26270,13,0
2023/01/18,02:56:00,26270,26270,26270,26270,31,0
2023/01/18,02:57:00,26260,26260,26260,26260,11,0
2023/01/18,02:58:00,26260,26260,26260,26260,8,0
2023/01/18,02:59:00,26260,26260,26260,26260,1,0
2023/01/18,03:00:00,26260,26260,26260,26260,0,0
2023/01/18,03:01:00,26270,26270,26270,26270,9,0
2023/01/18,03:02:00,26270,26270,26270,26270,17,0
2023/01/18,03:03:00,26270,26270,26270,26270,0,0
2023/01/18,03:04:00,26270,26270,26270,26270,0,0
2023/01/18,03:05:00,26280,26280,26280,26280,56,0
2023/01/18,03:06:00,26280,26280,26280,26280,21,0
2023/01/18,03:07:00,26280,26280,26280,26280,7,0
2023/01/18,03:08:00,26280,26280,26270,26270,14,0
2023/01/18,03:09:00,26280,26280,26280,26280,13,0
2023/01/18,03:10:00,26280,26280,26280,26280,3,0
2023/01/18,03:11:00,26270,26270,26270,26270,11,0
2023/01/18,03:12:00,26270,26270,26270,26270,1,0
2023/01/18,03:13:00,26270,26270,26270,26270,9,0
2023/01/18,03:14:00,26270,26270,26270,26270,9,0
2023/01/18,03:15:00,26270,26270,26270,26270,1,0
2023/01/18,03:16:00,26270,26270,26270,26270,28,0
2023/01/18,03:17:00,26270,26270,26270,26270,12,0
2023/01/18,03:18:00,26270,26270,26270,26270,2,0
2023/01/18,03:19:00,26270,26270,26270,26270,0,0
2023/01/18,03:20:00,26270,26270,26270,26270,0,0
2023/01/18,03:21:00,26260,26260,26260,26260,2,0
2023/01/18,03:22:00,26260,26260,26260,26260,6,0
2023/01/18,03:23:00,26260,26260,26260,26260,1,0
2023/01/18,03:24:00,26260,26260,26260,26260,0,0
2023/01/18,03:25:00,26260,26260,26260,26260,0,0
2023/01/18,03:26:00,26260,26260,26260,26260,0,0
2023/01/18,03:27:00,26260,26260,26260,26260,0,0
2023/01/18,03:28:00,26250,26260,26250,26260,2,0
2023/01/18,03:29:00,26260,26260,26260,26260,2,0
2023/01/18,03:30:00,26260,26260,26260,26260,16,0
2023/01/18,03:31:00,26260,26260,26260,26260,5,0
2023/01/18,03:32:00,26260,26260,26260,26260,55,0
2023/01/18,03:33:00,26260,26260,26260,26260,0,0
2023/01/18,03:34:00,26260,26260,26260,26260,0,0
2023/01/18,03:35:00,26260,26260,26260,26260,0,0
2023/01/18,03:36:00,26260,26260,26260,26260,16,0
2023/01/18,03:37:00,26270,26270,26270,26270,4,0
2023/01/18,03:38:00,26270,26270,26270,26270,5,0
2023/01/18,03:39:00,26270,26280,26270,26280,4,0
2023/01/18,03:40:00,26280,26280,26280,26280,6,0
2023/01/18,03:41:00,26290,26290,26290,26290,5,0
2023/01/18,03:42:00,26290,26290,26290,26290,0,0
2023/01/18,03:43:00,26290,26290,26290,26290,0,0
2023/01/18,03:44:00,26290,26290,26290,26290,1,0
2023/01/18,03:45:00,26290,26290,26290,26290,2,0
2023/01/18,03:46:00,26280,26280,26280,26280,21,0
2023/01/18,03:47:00,26280,26280,26280,26280,12,0
2023/01/18,03:48:00,26280,26290,26280,26290,2,0
2023/01/18,03:49:00,26280,26290,26280,26290,2,0
2023/01/18,03:50:00,26290,26290,26290,26290,0,0
2023/01/18,03:51:00,26290,26290,26290,26290,0,0
2023/01/18,03:52:00,26290,26290,26290,26290,0,0
2023/01/18,03:53:00,26290,26290,26290,26290,0,0
2023/01/18,03:54:00,26290,26290,26290,26290,0,0
2023/01/18,03:55:00,26280,26280,26280,26280,22,0
2023/01/18,03:56:00,26280,26280,26280,26280,24,0
2023/01/18,03:57:00,26280,26280,26280,26280,25,0
2023/01/18,03:58:00,26280,26280,26280,26280,0,0
2023/01/18,03:59:00,26280,26280,26280,26280,2,0
2023/01/18,04:00:00,26280,26280,26280,26280,0,0
2023/01/18,04:01:00,26280,26280,26280,26280,9,0
2023/01/18,04:02:00,26280,26280,26280,26280,15,0
2023/01/18,04:03:00,26280,26280,26280,26280,3,0
2023/01/18,04:04:00,26280,26280,26280,26280,3,0
2023/01/18,04:05:00,26280,26280,26280,26280,1,0
2023/01/18,04:06:00,26280,26280,26280,26280,8,0
2023/01/18,04:07:00,26280,26280,26280,26280,0,0
2023/01/18,04:08:00,26280,26280,26280,26280,6,0
2023/01/18,04:09:00,26280,26280,26280,26280,0,0
2023/01/18,04:10:00,26280,26280,26280,26280,0,0
2023/01/18,04:11:00,26280,26280,26280,26280,0,0
2023/01/18,04:12:00,26280,26280,26280,26280,0,0
2023/01/18,04:13:00,26280,26280,26280,26280,0,0
2023/01/18,04:14:00,26270,26270,26270,26270,29,0
2023/01/18,04:15:00,26260,26260,26260,26260,50,0
2023/01/18,04:16:00,26260,26260,26250,26250,96,0
2023/01/18,04:17:00,26250,26250,26250,26250,25,0
2023/01/18,04:18:00,26250,26250,26250,26250,2,0
2023/01/18,04:19:00,26250,26250,26250,26250,1,0
2023/01/18,04:20:00,26260,26260,26260,26260,9,0
2023/01/18,04:21:00,26260,26260,26250,26250,41,0
2023/01/18,04:22:00,26250,26250,26250,26250,2,0
2023/01/18,04:23:00,26250,26250,26250,26250,7,0
2023/01/18,04:24:00,26250,26250,26250,26250,1,0
2023/01/18,04:25:00,26250,26250,26250,26250,2,0
2023/01/18,04:26:00,26250,26250,26250,26250,1,0
2023/01/18,04:27:00,26250,26250,26250,26250,8,0
2023/01/18,04:28:00,26250,26250,26250,26250,10,0
2023/01/18,04:29:00,26240,26240,26240,26240,16,0
2023/01/18,04:30:00,26240,26240,26240,26240,0,0
2023/01/18,04:31:00,26250,26260,26250,26260,26,0
2023/01/18,04:32:00,26260,26260,26260,26260,4,0
2023/01/18,04:33:00,26260,26260,26260,26260,8,0
2023/01/18,04:34:00,26270,26270,26270,26270,11,0
2023/01/18,04:35:00,26270,26270,26270,26270,39,0
2023/01/18,04:36:00,26280,26280,26280,26280,1,0
2023/01/18,04:37:00,26280,26280,26280,26280,18,0
2023/01/18,04:38:00,26280,26280,26280,26280,9,0
2023/01/18,04:39:00,26280,26280,26280,26280,1,0
2023/01/18,04:40:00,26280,26280,26280,26280,0,0
2023/01/18,04:41:00,26280,26290,26280,26290,8,0
2023/01/18,04:42:00,26290,26290,26290,26290,0,0
2023/01/18,04:43:00,26280,26280,26280,26280,15,0
2023/01/18,04:44:00,26280,26280,26280,26280,0,0
2023/01/18,04:45:00,26280,26280,26280,26280,27,0
2023/01/18,04:46:00,26280,26280,26280,26280,8,0
2023/01/18,04:47:00,26280,26280,26280,26280,0,0
2023/01/18,04:48:00,26280,26280,26280,26280,0,0
2023/01/18,04:49:00,26280,26280,26280,26280,40,0
2023/01/18,04:50:00,26280,26280,26280,26280,7,0
2023/01/18,04:51:00,26290,26290,26290,26290,10,0
2023/01/18,04:52:00,26280,26280,26280,26280,7,0
2023/01/18,04:53:00,26280,26280,26280,26280,6,0
2023/01/18,04:54:00,26290,26290,26290,26290,1,0
2023/01/18,04:55:00,26280,26290,26280,26280,3,0
2023/01/18,04:56:00,26290,26290,26290,26290,1,0
2023/01/18,04:57:00,26280,26280,26280,26280,20,0
2023/01/18,04:58:00,26270,26280,26270,26280,8,0
2023/01/18,04:59:00,26280,26280,26280,26280,1,0
2023/01/18,05:00:00,26280,26280,26280,26280,14,0
2023/01/18,05:01:00,26280,26290,26270,26290,3,0
2023/01/18,05:02:00,26280,26280,26280,26280,2,0
2023/01/18,05:03:00,26280,26280,26280,26280,11,0
2023/01/18,05:04:00,26280,26280,26280,26280,4,0
2023/01/18,05:05:00,26280,26280,26280,26280,0,0
2023/01/18,05:06:00,26280,26280,26280,26280,13,0
2023/01/18,05:07:00,26280,26280,26280,26280,1,0
2023/01/18,05:08:00,26280,26280,26280,26280,0,0
2023/01/18,05:09:00,26270,26270,26270,26270,15,0
2023/01/18,05:10:00,26270,26270,26270,26270,3,0
2023/01/18,05:11:00,26270,26270,26260,26260,16,0
2023/01/18,05:12:00,26260,26260,26260,26260,6,0
2023/01/18,05:13:00,26260,26260,26260,26260,16,0
2023/01/18,05:14:00,26260,26260,26260,26260,5,0
2023/01/18,05:15:00,26270,26280,26270,26270,21,0
2023/01/18,05:16:00,26270,26270,26260,26260,21,0
2023/01/18,05:17:00,26260,26260,26260,26260,22,0
2023/01/18,05:18:00,26270,26270,26270,26270,1,0
2023/01/18,05:19:00,26270,26270,26270,26270,0,0
2023/01/18,05:20:00,26270,26270,26270,26270,0,0
2023/01/18,05:21:00,26260,26270,26260,26260,29,0
2023/01/18,05:22:00,26260,26260,26260,26260,10,0
2023/01/18,05:23:00,26270,26270,26270,26270,1,0
2023/01/18,05:24:00,26270,26270,26270,26270,25,0
2023/01/18,05:25:00,26270,26270,26270,26270,43,0
2023/01/18,05:26:00,26270,26270,26270,26270,26,0
2023/01/18,05:27:00,26270,26270,26270,26270,10,0
2023/01/18,05:28:00,26270,26270,26270,26270,0,0
2023/01/18,05:29:00,26270,26270,26270,26270,4,0
2023/01/18,05:30:00,26270,26270,26270,26270,15,0
2023/01/18,05:31:00,26270,26270,26270,26270,19,0
2023/01/18,05:32:00,26270,26270,26270,26270,6,0
2023/01/18,05:33:00,26270,26270,26270,26270,1,0
2023/01/18,05:34:00,26270,26270,26270,26270,3,0
2023/01/18,05:35:00,26270,26270,26270,26270,0,0
2023/01/18,05:36:00,26270,26270,26260,26270,12,0
2023/01/18,05:37:00,26270,26270,26270,26270,0,0
2023/01/18,05:38:00,26270,26270,26270,26270,0,0
2023/01/18,05:39:00,26270,26270,26270,26270,0,0
2023/01/18,05:40:00,26270,26270,26270,26270,19,0
2023/01/18,05:41:00,26270,26270,26270,26270,6,0
2023/01/18,05:42:00,26270,26270,26270,26270,0,0
2023/01/18,05:43:00,26270,26270,26270,26270,0,0
2023/01/18,05:44:00,26270,26270,26270,26270,1,0
2023/01/18,05:45:00,26270,26270,26270,26270,13,0
2023/01/18,05:46:00,26270,26270,26250,26260,50,0
2023/01/18,05:47:00,26250,26260,26250,26260,21,0
2023/01/18,05:48:00,26260,26260,26260,26260,0,0
2023/01/18,05:49:00,26260,26260,26260,26260,0,0
2023/01/18,05:50:00,26260,26260,26260,26260,0,0
2023/01/18,05:51:00,26250,26250,26250,26250,21,0
2023/01/18,05:52:00,26250,26250,26250,26250,6,0
2023/01/18,05:53:00,26240,26240,26240,26240,5,0
2023/01/18,05:54:00,26240,26240,26230,26240,34,0
2023/01/18,05:55:00,26230,26240,26230,26240,2,0
2023/01/18,05:56:00,26240,26240,26240,26240,0,0
2023/01/18,05:57:00,26240,26240,26240,26240,0,0
2023/01/18,05:58:00,26240,26240,26240,26240,0,0
2023/01/18,05:59:00,26240,26240,26240,26240,0,0
2023/01/18,06:00:00,26240,26250,26240,26250,67,0
2023/01/18,08:46:00,26210,26210,26190,26190,495,0
2023/01/18,08:47:00,26200,26210,26200,26210,118,0
2023/01/18,08:48:00,26210,26220,26210,26220,66,0
2023/01/18,08:49:00,26220,26220,26210,26220,14,0
2023/01/18,08:50:00,26220,26220,26200,26200,54,0
2023/01/18,08:51:00,26210,26220,26210,26210,86,0
2023/01/18,08:52:00,26220,26230,26210,26230,58,0
2023/01/18,08:53:00,26230,26240,26230,26230,96,0
2023/01/18,08:54:00,26230,26230,26230,26230,29,0
2023/01/18,08:55:00,26230,26230,26220,26220,62,0
2023/01/18,08:56:00,26230,26230,26230,26230,12,0
2023/01/18,08:57:00,26230,26240,26220,26230,80,0
2023/01/18,08:58:00,26230,26230,26220,26230,12,0
2023/01/18,08:59:00,26230,26230,26230,26230,12,0
2023/01/18,09:00:00,26230,26240,26230,26240,101,0
2023/01/18,09:01:00,26230,26260,26220,26250,757,0
2023/01/18,09:02:00,26260,26280,26260,26260,294,0
2023/01/18,09:03:00,26260,26290,26260,26270,371,0
2023/01/18,09:04:00,26260,26270,26250,26270,196,0
2023/01/18,09:05:00,26270,26280,26260,26260,171,0
2023/01/18,09:06:00,26270,26280,26260,26270,101,0
2023/01/18,09:07:00,26260,26260,26250,26260,114,0
2023/01/18,09:08:00,26260,26260,26250,26250,217,0
2023/01/18,09:09:00,26260,26260,26250,26260,66,0
2023/01/18,09:10:00,26260,26260,26250,26260,81,0
2023/01/18,09:11:00,26250,26250,26230,26230,237,0
2023/01/18,09:12:00,26230,26230,26210,26220,225,0
2023/01/18,09:13:00,26220,26220,26200,26200,155,0
2023/01/18,09:14:00,26200,26200,26200,26200,198,0
2023/01/18,09:15:00,26200,26200,26180,26190,147,0
2023/01/18,09:16:00,26190,26200,26190,26200,103,0
2023/01/18,09:17:00,26210,26220,26210,26220,169,0
2023/01/18,09:18:00,26220,26220,26210,26210,49,0
2023/01/18,09:19:00,26210,26210,26200,26210,170,0
2023/01/18,09:20:00,26210,26220,26200,26210,144,0
2023/01/18,09:21:00,26200,26220,26200,26220,37,0
2023/01/18,09:22:00,26220,26240,26220,26230,132,0
2023/01/18,09:23:00,26230,26230,26220,26220,28,0
2023/01/18,09:24:00,26230,26230,26220,26230,38,0
2023/01/18,09:25:00,26230,26230,26230,26230,42,0
2023/01/18,09:26:00,26240,26240,26240,26240,224,0
2023/01/18,09:27:00,26240,26250,26230,26230,147,0
2023/01/18,09:28:00,26230,26230,26230,26230,51,0
2023/01/18,09:29:00,26230,26240,26230,26240,148,0
2023/01/18,09:30:00,26240,26240,26210,26220,147,0
2023/01/18,09:31:00,26220,26220,26200,26200,237,0
2023/01/18,09:32:00,26210,26210,26200,26210,88,0
2023/01/18,09:33:00,26220,26220,26210,26220,102,0
2023/01/18,09:34:00,26210,26220,26210,26220,3,0
2023/01/18,09:35:00,26220,26220,26210,26220,24,0
2023/01/18,09:36:00,26210,26220,26200,26210,84,0
2023/01/18,09:37:00,26210,26210,26200,26200,20,0
2023/01/18,09:38:00,26210,26210,26200,26210,111,0
2023/01/18,09:39:00,26210,26210,26200,26200,113,0
2023/01/18,09:40:00,26200,26200,26190,26200,42,0
2023/01/18,09:41:00,26200,26210,26190,26210,88,0
2023/01/18,09:42:00,26210,26210,26210,26210,47,0
2023/01/18,09:43:00,26220,26220,26220,26220,1,0
2023/01/18,09:44:00,26220,26220,26210,26210,101,0
2023/01/18,09:45:00,26210,26220,26210,26220,96,0
2023/01/18,09:46:00,26210,26210,26200,26210,47,0
2023/01/18,09:47:00,26210,26210,26200,26210,23,0
2023/01/18,09:48:00,26210,26210,26210,26210,3,0
2023/01/18,09:49:00,26200,26220,26200,26220,92,0
2023/01/18,09:50:00,26210,26220,26210,26220,22,0
2023/01/18,09:51:00,26220,26240,26220,26240,256,0
2023/01/18,09:52:00,26230,26250,26230,26250,144,0
2023/01/18,09:53:00,26250,26250,26250,26250,9,0
2023/01/18,09:54:00,26250,26250,26240,26250,155,0
2023/01/18,09:55:00,26240,26250,26240,26250,145,0
2023/01/18,09:56:00,26240,26250,26240,26250,13,0
2023/01/18,09:57:00,26240,26240,26240,26240,2,0
2023/01/18,09:58:00,26240,26250,26240,26250,2,0
2023/01/18,09:59:00,26250,26250,26240,26250,11,0
2023/01/18,10:00:00,26250,26250,26240,26240,19,0
2023/01/18,10:01:00,26240,26250,26240,26250,28,0
2023/01/18,10:02:00,26250,26250,26250,26250,11,0
2023/01/18,10:03:00,26260,26260,26260,26260,180,0
2023/01/18,10:04:00,26260,26260,26260,26260,0,0
2023/01/18,10:05:00,26270,26270,26260,26260,29,0
2023/01/18,10:06:00,26270,26280,26270,26270,143,0
2023/01/18,10:07:00,26270,26280,26270,26270,42,0
2023/01/18,10:08:00,26280,26280,26270,26270,49,0
2023/01/18,10:09:00,26270,26280,26270,26270,67,0
2023/01/18,10:10:00,26270,26270,26270,26270,18,0
2023/01/18,10:11:00,26270,26270,26270,26270,47,0
2023/01/18,10:12:00,26270,26270,26260,26270,6,0
2023/01/18,10:13:00,26260,26260,26260,26260,42,0
2023/01/18,10:14:00,26260,26260,26260,26260,93,0
2023/01/18,10:15:00,26270,26270,26270,26270,45,0
2023/01/18,10:16:00,26280,26290,26270,26280,48,0
2023/01/18,10:17:00,26280,26310,26280,26310,387,0
2023/01/18,10:18:00,26310,26310,26290,26290,162,0
2023/01/18,10:19:00,26290,26300,26280,26290,80,0
2023/01/18,10:20:00,26290,26300,26290,26300,136,0
2023/01/18,10:21:00,26300,26310,26300,26300,73,0
2023/01/18,10:22:00,26300,26300,26300,26300,21,0
2023/01/18,10:23:00,26300,26300,26290,26290,43,0
2023/01/18,10:24:00,26290,26290,26280,26290,54,0
2023/01/18,10:25:00,26290,26290,26290,26290,31,0
2023/01/18,10:26:00,26290,26290,26290,26290,35,0
2023/01/18,10:27:00,26290,26290,26290,26290,13,0
2023/01/18,10:28:00,26290,26290,26280,26280,52,0
2023/01/18,10:29:00,26280,26280,26280,26280,2,0
2023/01/18,10:30:00,26280,26280,26280,26280,3,0
2023/01/18,10:31:00,26290,26290,26290,26290,1,0
2023/01/18,10:32:00,26280,26290,26280,26290,25,0
2023/01/18,10:33:00,26280,26280,26280,26280,2,0
2023/01/18,10:34:00,26280,26280,26270,26270,135,0
2023/01/18,10:35:00,26270,26280,26270,26280,12,0
2023/01/18,10:36:00,26270,26280,26270,26270,13,0
2023/01/18,10:37:00,26280,26280,26280,26280,2,0
2023/01/18,10:38:00,26280,26290,26270,26270,128,0
2023/01/18,10:39:00,26270,26270,26270,26270,0,0
2023/01/18,10:40:00,26270,26270,26260,26260,124,0
2023/01/18,10:41:00,26260,26270,26260,26270,58,0
2023/01/18,10:42:00,26280,26280,26280,26280,1,0
2023/01/18,10:43:00,26280,26280,26270,26270,12,0
2023/01/18,10:44:00,26270,26270,26260,26270,119,0
2023/01/18,10:45:00,26270,26270,26270,26270,4,0
2023/01/18,10:46:00,26270,26270,26270,26270,5,0
2023/01/18,10:47:00,26270,26270,26270,26270,2,0
2023/01/18,10:48:00,26280,26280,26280,26280,86,0
2023/01/18,10:49:00,26280,26280,26280,26280,0,0
2023/01/18,10:50:00,26290,26290,26280,26280,15,0
2023/01/18,10:51:00,26290,26290,26290,26290,4,0
2023/01/18,10:52:00,26290,26290,26280,26280,5,0
2023/01/18,10:53:00,26280,26280,26270,26280,32,0
2023/01/18,10:54:00,26280,26280,26270,26280,20,0
2023/01/18,10:55:00,26280,26280,26280,26280,2,0
2023/01/18,10:56:00,26270,26280,26270,26280,4,0
2023/01/18,10:57:00,26280,26280,26270,26270,61,0
2023/01/18,10:58:00,26270,26270,26270,26270,60,0
2023/01/18,10:59:00,26270,26270,26270,26270,1,0
2023/01/18,11:00:00,26270,26270,26270,26270,32,0
2023/01/18,11:01:00,26270,26270,26270,26270,49,0
2023/01/18,11:02:00,26260,26270,26260,26270,38,0
2023/01/18,11:03:00,26270,26270,26260,26270,15,0
2023/01/18,11:04:00,26280,26280,26270,26270,2,0
2023/01/18,11:05:00,26280,26280,26280,26280,1,0
2023/01/18,11:06:00,26280,26280,26280,26280,0,0
2023/01/18,11:07:00,26270,26270,26270,26270,62,0
2023/01/18,11:08:00,26270,26270,26270,26270,6,0
2023/01/18,11:09:00,26270,26270,26270,26270,0,0
2023/01/18,11:10:00,26270,26270,26270,26270,2,0
2023/01/18,11:11:00,26280,26280,26270,26270,12,0
2023/01/18,11:12:00,26270,26270,26270,26270,3,0
2023/01/18,11:13:00,26270,26270,26270,26270,30,0
2023/01/18,11:14:00,26270,26270,26260,26260,115,0
2023/01/18,11:15:00,26260,26260,26240,26250,163,0
2023/01/18,11:16:00,26250,26250,26250,26250,3,0
2023/01/18,11:17:00,26260,26260,26260,26260,112,0
2023/01/18,11:18:00,26260,26260,26260,26260,23,0
2023/01/18,11:19:00,26260,26270,26260,26270,18,0
2023/01/18,11:20:00,26270,26270,26270,26270,52,0
2023/01/18,11:21:00,26270,26270,26270,26270,12,0
2023/01/18,11:22:00,26280,26280,26280,26280,106,0
2023/01/18,11:23:00,26280,26280,26280,26280,15,0
2023/01/18,11:24:00,26280,26280,26280,26280,0,0
2023/01/18,11:25:00,26290,26290,26290,26290,7,0
2023/01/18,11:26:00,26290,26290,26280,26280,63,0
2023/01/18,11:27:00,26280,26280,26280,26280,40,0
2023/01/18,11:28:00,26270,26270,26270,26270,1,0
2023/01/18,11:29:00,26270,26270,26270,26270,1,0
2023/01/18,11:30:00,26280,26280,26280,26280,3,0
2023/01/18,11:31:00,26280,26280,26260,26260,52,0
2023/01/18,11:32:00,26260,26260,26260,26260,3,0
2023/01/18,11:33:00,26260,26270,26260,26270,7,0
2023/01/18,11:34:00,26260,26260,26260,26260,1,0
2023/01/18,11:35:00,26260,26260,26260,26260,1,0
2023/01/18,11:36:00,26260,26260,26260,26260,1,0
2023/01/18,11:37:00,26260,26260,26250,26260,163,0
2023/01/18,11:38:00,26260,26260,26260,26260,5,0
2023/01/18,11:39:00,26250,26250,26250,26250,2,0
2023/01/18,11:40:00,26250,26250,26250,26250,59,0
2023/01/18,11:41:00,26250,26920,26250,26690,4335,0
2023/01/18,11:42:00,26680,26890,26630,26640,1387,0
2023/01/18,11:43:00,26630,26690,26460,26600,1397,0
2023/01/18,11:44:00,26610,26670,26610,26650,704,0
2023/01/18,11:45:00,26650,26730,26650,26700,906,0
2023/01/18,11:46:00,26690,26720,26680,26710,559,0
2023/01/18,11:47:00,26710,26750,26700,26740,580,0
2023/01/18,11:48:00,26730,26750,26690,26700,804,0
2023/01/18,11:49:00,26690,26700,26650,26670,701,0
2023/01/18,11:50:00,26670,26700,26670,26690,366,0
2023/01/18,11:51:00,26690,26700,26680,26690,156,0
2023/01/18,11:52:00,26700,26730,26690,26710,282,0
2023/01/18,11:53:00,26710,26710,26660,26680,320,0
2023/01/18,11:54:00,26680,26710,26680,26700,172,0
2023/01/18,11:55:00,26690,26700,26690,26690,191,0
2023/01/18,11:56:00,26690,26700,26690,26690,178,0
2023/01/18,11:57:00,26690,26720,26690,26720,156,0
2023/01/18,11:58:00,26720,26730,26720,26730,84,0
2023/01/18,11:59:00,26730,26730,26700,26710,166,0
2023/01/18,12:00:00,26710,26790,26710,26780,776,0
2023/01/18,12:01:00,26780,26790,26760,26770,473,0
2023/01/18,12:02:00,26770,26780,26740,26780,267,0
2023/01/18,12:03:00,26770,26790,26770,26780,211,0
2023/01/18,12:04:00,26780,26780,26760,26770,247,0
2023/01/18,12:05:00,26780,26780,26770,26780,173,0
2023/01/18,12:06:00,26780,26780,26760,26760,259,0
2023/01/18,12:07:00,26760,26770,26760,26770,128,0
2023/01/18,12:08:00,26760,26760,26750,26760,38,0
2023/01/18,12:09:00,26760,26790,26760,26760,290,0
2023/01/18,12:10:00,26760,26780,26760,26770,304,0
2023/01/18,12:11:00,26780,26790,26780,26780,133,0
2023/01/18,12:12:00,26780,26820,26780,26810,390,0
2023/01/18,12:13:00,26820,26820,26810,26820,100,0
2023/01/18,12:14:00,26830,26840,26820,26840,251,0
2023/01/18,12:15:00,26840,26850,26820,26840,163,0
2023/01/18,12:16:00,26850,26880,26840,26880,324,0
2023/01/18,12:17:00,26870,26890,26870,26880,560,0
2023/01/18,12:18:00,26880,26890,26860,26860,317,0
2023/01/18,12:19:00,26860,26860,26820,26840,411,0
2023/01/18,12:20:00,26840,26840,26820,26830,222,0
2023/01/18,12:21:00,26830,26860,26830,26850,178,0
2023/01/18,12:22:00,26850,26850,26840,26850,196,0
2023/01/18,12:23:00,26850,26850,26830,26840,206,0
2023/01/18,12:24:00,26840,26840,26830,26830,45,0
2023/01/18,12:25:00,26830,26850,26820,26840,158,0
2023/01/18,12:26:00,26830,26830,26810,26810,138,0
2023/01/18,12:27:00,26810,26830,26810,26810,187,0
2023/01/18,12:28:00,26810,26830,26800,26810,123,0
2023/01/18,12:29:00,26800,26810,26790,26800,275,0
2023/01/18,12:30:00,26810,26810,26800,26810,278,0
2023/01/18,12:31:00,26810,26820,26800,26800,315,0
2023/01/18,12:32:00,26800,26800,26770,26780,316,0
2023/01/18,12:33:00,26770,26770,26750,26750,343,0
2023/01/18,12:34:00,26750,26750,26720,26730,615,0
2023/01/18,12:35:00,26730,26750,26720,26730,297,0
2023/01/18,12:36:00,26720,26750,26720,26740,439,0
2023/01/18,12:37:00,26740,26760,26740,26750,460,0
2023/01/18,12:38:00,26740,26750,26690,26690,415,0
2023/01/18,12:39:00,26690,26690,26670,26680,417,0
2023/01/18,12:40:00,26680,26690,26650,26660,359,0
2023/01/18,12:41:00,26660,26660,26640,26640,314,0
2023/01/18,12:42:00,26630,26640,26620,26620,317,0
2023/01/18,12:43:00,26620,26650,26620,26640,232,0
2023/01/18,12:44:00,26640,26660,26640,26660,242,0
2023/01/18,12:45:00,26660,26660,26630,26630,277,0
2023/01/18,12:46:00,26630,26630,26610,26610,334,0
2023/01/18,12:47:00,26610,26620,26610,26610,143,0
2023/01/18,12:48:00,26610,26610,26580,26590,309,0
2023/01/18,12:49:00,26590,26620,26590,26610,225,0
2023/01/18,12:50:00,26610,26620,26600,26620,230,0
2023/01/18,12:51:00,26610,26620,26590,26590,168,0
2023/01/18,12:52:00,26590,26590,26570,26570,233,0
2023/01/18,12:53:00,26570,26600,26570,26580,309,0
2023/01/18,12:54:00,26570,26600,26570,26590,121,0
2023/01/18,12:55:00,26590,26600,26590,26600,237,0
2023/01/18,12:56:00,26600,26600,26580,26580,170,0
2023/01/18,12:57:00,26590,26610,26590,26610,94,0
2023/01/18,12:58:00,26610,26630,26610,26630,307,0
2023/01/18,12:59:00,26630,26660,26630,26650,397,0
2023/01/18,13:00:00,26660,26670,26660,26670,349,0
2023/01/18,13:01:00,26680,26680,26670,26670,389,0
2023/01/18,13:02:00,26680,26680,26660,26660,259,0
2023/01/18,13:03:00,26660,26680,26660,26680,255,0
2023/01/18,13:04:00,26680,26690,26670,26690,198,0
2023/01/18,13:05:00,26690,26700,26690,26690,358,0
2023/01/18,13:06:00,26690,26700,26690,26690,300,0
2023/01/18,13:07:00,26700,26700,26690,26690,148,0
2023/01/18,13:08:00,26700,26720,26700,26700,623,0
2023/01/18,13:09:00,26690,26710,26690,26710,703,0
2023/01/18,13:10:00,26720,26720,26720,26720,134,0
2023/01/18,13:11:00,26730,26740,26720,26730,618,0
2023/01/18,13:12:00,26730,26740,26730,26740,54,0
2023/01/18,13:13:00,26730,26740,26720,26720,246,0
2023/01/18,13:14:00,26720,26720,26690,26690,218,0
2023/01/18,13:15:00,26690,26710,26690,26710,349,0
2023/01/18,13:16:00,26710,26720,26700,26710,551,0
2023/01/18,13:17:00,26710,26730,26700,26720,190,0
2023/01/18,13:18:00,26720,26730,26720,26730,67,0
2023/01/18,13:19:00,26730,26740,26730,26740,65,0
2023/01/18,13:20:00,26740,26740,26730,26740,10,0
2023/01/18,13:21:00,26740,26740,26740,26740,7,0
2023/01/18,13:22:00,26740,26750,26730,26740,218,0
2023/01/18,13:23:00,26750,26750,26740,26750,154,0
2023/01/18,13:24:00,26750,26760,26750,26750,225,0
2023/01/18,13:25:00,26740,26760,26740,26760,270,0
2023/01/18,13:26:00,26760,26760,26750,26750,487,0
2023/01/18,13:27:00,26750,26760,26750,26760,28,0
2023/01/18,13:28:00,26760,26780,26760,26780,544,0
2023/01/18,13:29:00,26780,26780,26780,26780,146,0
2023/01/18,13:30:00,26780,26810,26780,26780,659,0
2023/01/18,13:31:00,26770,26780,26760,26760,175,0
2023/01/18,13:32:00,26760,26760,26750,26750,120,0
2023/01/18,13:33:00,26750,26750,26730,26730,111,0
2023/01/18,13:34:00,26740,26750,26730,26730,82,0
2023/01/18,13:35:00,26740,26740,26740,26740,47,0
2023/01/18,13:36:00,26750,26750,26740,26740,169,0
2023/01/18,13:37:00,26740,26750,26740,26750,85,0
2023/01/18,13:38:00,26750,26750,26750,26750,30,0
2023/01/18,13:39:00,26760,26760,26760,26760,162,0
2023/01/18,13:40:00,26760,26760,26760,26760,13,0
2023/01/18,13:41:00,26760,26760,26760,26760,80,0
2023/01/18,13:42:00,26750,26750,26750,26750,88,0
2023/01/18,13:43:00,26750,26750,26750,26750,114,0
2023/01/18,13:44:00,26750,26760,26750,26760,37,0
2023/01/18,13:45:00,26760,26770,26760,26760,93,0
2023/01/18,13:46:00,26760,26760,26760,26760,68,0
2023/01/18,13:47:00,26760,26760,26760,26760,47,0
2023/01/18,13:48:00,26770,26770,26760,26770,12,0
2023/01/18,13:49:00,26770,26770,26770,26770,4,0
2023/01/18,13:50:00,26760,26760,26760,26760,2,0
2023/01/18,13:51:00,26760,26770,26760,26770,40,0
2023/01/18,13:52:00,26770,26770,26770,26770,256,0
2023/01/18,13:53:00,26770,26780,26770,26770,107,0
2023/01/18,13:54:00,26770,26770,26770,26770,0,0
2023/01/18,13:55:00,26770,26780,26770,26780,183,0
2023/01/18,13:56:00,26780,26780,26780,26780,1,0
2023/01/18,13:57:00,26780,26780,26780,26780,22,0
2023/01/18,13:58:00,26770,26770,26770,26770,63,0
2023/01/18,13:59:00,26770,26770,26770,26770,1,0
2023/01/18,14:00:00,26780,26790,26780,26790,148,0
2023/01/18,14:01:00,26780,26780,26780,26780,186,0
2023/01/18,14:02:00,26780,26790,26780,26790,5,0
2023/01/18,14:03:00,26780,26780,26780,26780,38,0
2023/01/18,14:04:00,26780,26790,26780,26790,2,0
2023/01/18,14:05:00,26790,26800,26790,26800,73,0
2023/01/18,14:06:00,26800,26800,26790,26790,10,0
2023/01/18,14:07:00,26790,26790,26780,26790,260,0
2023/01/18,14:08:00,26790,26790,26790,26790,109,0
2023/01/18,14:09:00,26790,26790,26790,26790,3,0
2023/01/18,14:10:00,26780,26780,26780,26780,13,0
2023/01/18,14:11:00,26790,26790,26780,26780,117,0
2023/01/18,14:12:00,26780,26790,26770,26770,55,0
2023/01/18,14:13:00,26770,26770,26770,26770,55,0
2023/01/18,14:14:00,26770,26770,26770,26770,13,0
2023/01/18,14:15:00,26770,26770,26770,26770,104,0
2023/01/18,14:16:00,26770,26770,26770,26770,65,0
2023/01/18,14:17:00,26770,26770,26770,26770,80,0
2023/01/18,14:18:00,26770,26770,26760,26770,83,0
2023/01/18,14:19:00,26770,26780,26770,26780,181,0
2023/01/18,14:20:00,26780,26780,26780,26780,78,0
2023/01/18,14:21:00,26780,26790,26780,26790,107,0
2023/01/18,14:22:00,26780,26780,26780,26780,80,0
2023/01/18,14:23:00,26780,26780,26780,26780,27,0
2023/01/18,14:24:00,26780,26780,26780,26780,69,0
2023/01/18,14:25:00,26780,26780,26780,26780,37,0
2023/01/18,14:26:00,26790,26790,26780,26790,46,0
2023/01/18,14:27:00,26780,26780,26770,26770,62,0
2023/01/18,14:28:00,26780,26780,26770,26780,12,0
2023/01/18,14:29:00,26780,26780,26780,26780,0,0
2023/01/18,14:30:00,26770,26770,26770,26770,6,0
2023/01/18,14:31:00,26770,26780,26770,26780,10,0
2023/01/18,14:32:00,26770,26780,26770,26770,6,0
2023/01/18,14:33:00,26780,26790,26770,26790,89,0
2023/01/18,14:34:00,26780,26790,26770,26790,100,0
2023/01/18,14:35:00,26780,26780,26780,26780,29,0
2023/01/18,14:36:00,26770,26780,26770,26780,35,0
2023/01/18,14:37:00,26780,26780,26780,26780,14,0
2023/01/18,14:38:00,26780,26780,26780,26780,25,0
2023/01/18,14:39:00,26780,26790,26780,26780,101,0
2023/01/18,14:40:00,26770,26770,26760,26760,199,0
2023/01/18,14:41:00,26760,26760,26750,26760,76,0
2023/01/18,14:42:00,26750,26750,26740,26740,103,0
2023/01/18,14:43:00,26750,26750,26740,26740,96,0
2023/01/18,14:44:00,26730,26730,26730,26730,89,0
2023/01/18,14:45:00,26740,26750,26730,26750,79,0
2023/01/18,14:46:00,26740,26750,26740,26750,122,0
2023/01/18,14:47:00,26740,26750,26740,26740,185,0
2023/01/18,14:48:00,26730,26750,26730,26750,74,0
2023/01/18,14:49:00,26750,26760,26750,26760,59,0
2023/01/18,14:50:00,26760,26770,26760,26770,62,0
2023/01/18,14:51:00,26770,26790,26770,26790,172,0
2023/01/18,14:52:00,26790,26790,26780,26790,45,0
2023/01/18,14:53:00,26790,26790,26780,26780,30,0
2023/01/18,14:54:00,26790,26790,26780,26780,106,0
2023/01/18,14:55:00,26780,26790,26770,26780,255,0
2023/01/18,14:56:00,26790,26790,26780,26790,23,0
2023/01/18,14:57:00,26780,26790,26770,26770,166,0
2023/01/18,14:58:00,26770,26780,26770,26770,68,0
2023/01/18,14:59:00,26770,26780,26760,26770,180,0
2023/01/18,15:00:00,26760,26770,26750,26760,341,0
2023/01/18,15:01:00,26750,26770,26740,26750,792,0
2023/01/18,15:02:00,26750,26760,26740,26740,181,0
2023/01/18,15:03:00,26750,26750,26740,26750,262,0
2023/01/18,15:04:00,26750,26760,26740,26760,161,0
2023/01/18,15:05:00,26750,26750,26740,26740,85,0
2023/01/18,15:06:00,26750,26750,26730,26740,367,0
2023/01/18,15:07:00,26740,26750,26730,26750,82,0
2023/01/18,15:08:00,26750,26760,26740,26750,288,0
2023/01/18,15:09:00,26760,26760,26750,26760,125,0
2023/01/18,15:10:00,26760,26770,26750,26770,201,0
2023/01/18,15:11:00,26770,26770,26770,26770,3,0
2023/01/18,15:12:00,26770,26770,26770,26770,0,0
2023/01/18,15:13:00,26770,26770,26770,26770,0,0
2023/01/18,15:14:00,26770,26770,26770,26770,0,0
2023/01/18,15:15:00,26770,26770,26730,26730,2097,0
2023/01/18,16:31:00,26720,26720,26700,26710,302,0
2023/01/18,16:32:00,26710,26720,26700,26710,159,0
2023/01/18,16:33:00,26710,26710,26710,26710,8,0
2023/01/18,16:34:00,26700,26710,26690,26700,188,0
2023/01/18,16:35:00,26700,26700,26700,26700,90,0
2023/01/18,16:36:00,26700,26710,26700,26710,31,0
2023/01/18,16:37:00,26700,26710,26700,26710,34,0
2023/01/18,16:38:00,26710,26710,26690,26690,51,0
2023/01/18,16:39:00,26700,26700,26680,26680,91,0
2023/01/18,16:40:00,26690,26690,26690,26690,73,0
2023/01/18,16:41:00,26690,26700,26690,26700,46,0
2023/01/18,16:42:00,26710,26710,26710,26710,37,0
2023/01/18,16:43:00,26710,26710,26700,26700,19,0
2023/01/18,16:44:00,26700,26700,26700,26700,11,0
2023/01/18,16:45:00,26700,26700,26700,26700,24,0
2023/01/18,16:46:00,26690,26690,26680,26690,86,0
2023/01/18,16:47:00,26690,26700,26690,26700,65,0
2023/01/18,16:48:00,26700,26700,26700,26700,22,0
2023/01/18,16:49:00,26700,26720,26700,26720,52,0
2023/01/18,16:50:00,26720,26720,26720,26720,48,0
2023/01/18,16:51:00,26720,26720,26720,26720,6,0
2023/01/18,16:52:00,26720,26730,26720,26730,12,0
2023/01/18,16:53:00,26730,26730,26730,26730,0,0
2023/01/18,16:54:00,26730,26730,26710,26710,73,0
2023/01/18,16:55:00,26720,26720,26710,26720,158,0
2023/01/18,16:56:00,26720,26720,26720,26720,74,0
2023/01/18,16:57:00,26720,26730,26720,26730,39,0
2023/01/18,16:58:00,26720,26720,26720,26720,17,0
2023/01/18,16:59:00,26720,26720,26720,26720,20,0
2023/01/18,17:00:00,26710,26710,26710,26710,45,0
2023/01/18,17:01:00,26710,26710,26710,26710,63,0
2023/01/18,17:02:00,26710,26710,26700,26700,56,0
2023/01/18,17:03:00,26700,26700,26700,26700,35,0
2023/01/18,17:04:00,26700,26710,26700,26710,68,0
2023/01/18,17:05:00,26710,26710,26710,26710,43,0
2023/01/18,17:06:00,26710,26710,26710,26710,10,0
2023/01/18,17:07:00,26710,26710,26710,26710,19,0
2023/01/18,17:08:00,26710,26710,26710,26710,29,0
2023/01/18,17:09:00,26720,26720,26720,26720,65,0
2023/01/18,17:10:00,26730,26740,26730,26740,89,0
2023/01/18,17:11:00,26740,26740,26740,26740,30,0
2023/01/18,17:12:00,26740,26740,26740,26740,111,0
2023/01/18,17:13:00,26740,26740,26730,26740,88,0
2023/01/18,17:14:00,26740,26750,26740,26740,53,0
2023/01/18,17:15:00,26740,26740,26730,26740,49,0
2023/01/18,17:16:00,26740,26740,26740,26740,112,0
2023/01/18,17:17:00,26740,26740,26730,26730,82,0
2023/01/18,17:18:00,26720,26720,26710,26710,121,0
2023/01/18,17:19:00,26710,26710,26710,26710,22,0
2023/01/18,17:20:00,26710,26710,26670,26670,196,0
2023/01/18,17:21:00,26670,26670,26640,26650,104,0
2023/01/18,17:22:00,26660,26670,26660,26660,180,0
2023/01/18,17:23:00,26660,26660,26660,26660,10,0
2023/01/18,17:24:00,26650,26650,26630,26630,100,0
2023/01/18,17:25:00,26630,26640,26630,26640,210,0
2023/01/18,17:26:00,26640,26640,26620,26630,166,0
2023/01/18,17:27:00,26630,26640,26620,26630,56,0
2023/01/18,17:28:00,26630,26630,26620,26620,61,0
2023/01/18,17:29:00,26630,26640,26630,26640,34,0
2023/01/18,17:30:00,26630,26640,26630,26630,116,0
2023/01/18,17:31:00,26630,26630,26630,26630,85,0
2023/01/18,17:32:00,26630,26640,26620,26640,66,0
2023/01/18,17:33:00,26640,26640,26640,26640,58,0
2023/01/18,17:34:00,26640,26650,26640,26640,63,0
2023/01/18,17:35:00,26640,26640,26640,26640,24,0
2023/01/18,17:36:00,26630,26630,26630,26630,3,0
2023/01/18,17:37:00,26630,26640,26630,26640,44,0
2023/01/18,17:38:00,26650,26650,26650,26650,13,0
2023/01/18,17:39:00,26650,26650,26650,26650,5,0
2023/01/18,17:40:00,26640,26650,26640,26650,39,0
2023/01/18,17:41:00,26650,26650,26640,26640,11,0
2023/01/18,17:42:00,26640,26640,26640,26640,42,0
2023/01/18,17:43:00,26630,26630,26620,26630,43,0
2023/01/18,17:44:00,26630,26630,26630,26630,36,0
2023/01/18,17:45:00,26630,26630,26620,26630,103,0
2023/01/18,17:46:00,26620,26620,26620,26620,71,0
2023/01/18,17:47:00,26620,26620,26590,26590,146,0
2023/01/18,17:48:00,26590,26600,26590,26600,59,0
2023/01/18,17:49:00,26600,26630,26600,26620,119,0
2023/01/18,17:50:00,26630,26630,26630,26630,10,0
2023/01/18,17:51:00,26630,26640,26630,26640,20,0
2023/01/18,17:52:00,26640,26640,26630,26630,53,0
2023/01/18,17:53:00,26630,26630,26630,26630,13,0
2023/01/18,17:54:00,26640,26640,26640,26640,17,0
2023/01/18,17:55:00,26650,26650,26640,26650,109,0
2023/01/18,17:56:00,26650,26660,26650,26660,27,0
2023/01/18,17:57:00,26660,26670,26660,26660,19,0
2023/01/18,17:58:00,26660,26660,26660,26660,37,0
2023/01/18,17:59:00,26660,26670,26660,26660,31,0
2023/01/18,18:00:00,26650,26650,26650,26650,15,0
2023/01/18,18:01:00,26650,26650,26650,26650,1,0
2023/01/18,18:02:00,26650,26660,26650,26660,70,0
2023/01/18,18:03:00,26660,26660,26660,26660,19,0
2023/01/18,18:04:00,26660,26660,26660,26660,4,0
2023/01/18,18:05:00,26650,26650,26650,26650,14,0
2023/01/18,18:06:00,26650,26660,26650,26660,10,0
2023/01/18,18:07:00,26660,26660,26650,26650,28,0
2023/01/18,18:08:00,26650,26650,26650,26650,11,0
2023/01/18,18:09:00,26650,26650,26650,26650,47,0
2023/01/18,18:10:00,26650,26650,26650,26650,5,0
2023/01/18,18:11:00,26650,26650,26650,26650,14,0
2023/01/18,18:12:00,26650,26650,26650,26650,11,0
2023/01/18,18:13:00,26650,26650,26650,26650,12,0
2023/01/18,18:14:00,26650,26650,26650,26650,0,0
2023/01/18,18:15:00,26650,26650,26650,26650,0,0
2023/01/18,18:16:00,26650,26650,26650,26650,0,0
2023/01/18,18:17:00,26650,26650,26640,26640,19,0
2023/01/18,18:18:00,26640,26640,26640,26640,7,0
2023/01/18,18:19:00,26650,26650,26650,26650,16,0
2023/01/18,18:20:00,26650,26650,26650,26650,0,0
2023/01/18,18:21:00,26660,26660,26660,26660,29,0
2023/01/18,18:22:00,26660,26660,26660,26660,36,0
2023/01/18,18:23:00,26650,26660,26650,26650,19,0
2023/01/18,18:24:00,26650,26650,26650,26650,2,0
2023/01/18,18:25:00,26660,26660,26660,26660,13,0
2023/01/18,18:26:00,26660,26660,26660,26660,9,0
2023/01/18,18:27:00,26660,26660,26660,26660,0,0
2023/01/18,18:28:00,26660,26660,26660,26660,25,0
2023/01/18,18:29:00,26660,26660,26660,26660,0,0
2023/01/18,18:30:00,26650,26650,26650,26650,96,0
2023/01/18,18:31:00,26650,26650,26620,26620,163,0
2023/01/18,18:32:00,26620,26630,26620,26630,51,0
2023/01/18,18:33:00,26630,26640,26630,26630,56,0
2023/01/18,18:34:00,26630,26630,26630,26630,62,0
2023/01/18,18:35:00,26630,26630,26610,26610,73,0
2023/01/18,18:36:00,26620,26620,26610,26610,82,0
2023/01/18,18:37:00,26610,26620,26610,26620,43,0
2023/01/18,18:38:00,26620,26620,26620,26620,0,0
2023/01/18,18:39:00,26620,26620,26620,26620,18,0
2023/01/18,18:40:00,26620,26630,26620,26630,21,0
2023/01/18,18:41:00,26620,26630,26620,26620,34,0
2023/01/18,18:42:00,26620,26620,26620,26620,0,0
2023/01/18,18:43:00,26630,26640,26630,26640,31,0
2023/01/18,18:44:00,26630,26640,26630,26640,23,0
2023/01/18,18:45:00,26640,26640,26640,26640,49,0
2023/01/18,18:46:00,26640,26640,26640,26640,57,0
2023/01/18,18:47:00,26640,26640,26640,26640,6,0
2023/01/18,18:48:00,26640,26640,26640,26640,1,0
2023/01/18,18:49:00,26640,26640,26640,26640,8,0
2023/01/18,18:50:00,26640,26640,26630,26640,22,0
2023/01/18,18:51:00,26640,26640,26640,26640,21,0
2023/01/18,18:52:00,26650,26650,26650,26650,31,0
2023/01/18,18:53:00,26640,26640,26640,26640,1,0
2023/01/18,18:54:00,26640,26640,26640,26640,14,0
2023/01/18,18:55:00,26650,26650,26640,26650,15,0
2023/01/18,18:56:00,26640,26640,26640,26640,22,0
2023/01/18,18:57:00,26640,26640,26640,26640,1,0
2023/01/18,18:58:00,26630,26640,26620,26640,35,0
2023/01/18,18:59:00,26640,26640,26640,26640,1,0
2023/01/18,19:00:00,26640,26640,26640,26640,13,0
2023/01/18,19:01:00,26640,26650,26640,26640,85,0
2023/01/18,19:02:00,26650,26650,26650,26650,14,0
2023/01/18,19:03:00,26650,26650,26640,26650,40,0
2023/01/18,19:04:00,26640,26650,26640,26650,15,0
2023/01/18,19:05:00,26650,26650,26640,26650,52,0
2023/01/18,19:06:00,26650,26650,26640,26640,34,0
2023/01/18,19:07:00,26640,26650,26640,26650,25,0
2023/01/18,19:08:00,26650,26650,26640,26650,13,0
2023/01/18,19:09:00,26640,26650,26640,26650,26,0
2023/01/18,19:10:00,26640,26650,26640,26650,28,0
2023/01/18,19:11:00,26650,26650,26650,26650,7,0
2023/01/18,19:12:00,26650,26650,26650,26650,33,0
2023/01/18,19:13:00,26650,26650,26650,26650,16,0
2023/01/18,19:14:00,26650,26650,26650,26650,1,0
2023/01/18,19:15:00,26650,26650,26650,26650,11,0
2023/01/18,19:16:00,26650,26650,26650,26650,0,0
2023/01/18,19:17:00,26640,26650,26640,26650,13,0
2023/01/18,19:18:00,26650,26650,26650,26650,0,0
2023/01/18,19:19:00,26650,26650,26650,26650,0,0
2023/01/18,19:20:00,26650,26650,26650,26650,3,0
2023/01/18,19:21:00,26650,26650,26650,26650,1,0
2023/01/18,19:22:00,26650,26650,26650,26650,0,0
2023/01/18,19:23:00,26650,26650,26650,26650,0,0
2023/01/18,19:24:00,26650,26650,26650,26650,0,0
2023/01/18,19:25:00,26650,26650,26650,26650,1,0
2023/01/18,19:26:00,26640,26640,26640,26640,1,0
2023/01/18,19:27:00,26640,26640,26640,26640,16,0
2023/01/18,19:28:00,26640,26640,26630,26640,53,0
2023/01/18,19:29:00,26640,26650,26640,26650,32,0
2023/01/18,19:30:00,26640,26640,26640,26640,8,0
2023/01/18,19:31:00,26640,26650,26640,26650,5,0
2023/01/18,19:32:00,26640,26640,26640,26640,17,0
2023/01/18,19:33:00,26630,26630,26630,26630,45,0
2023/01/18,19:34:00,26630,26630,26620,26630,14,0
2023/01/18,19:35:00,26630,26630,26630,26630,11,0
2023/01/18,19:36:00,26630,26630,26620,26630,38,0
2023/01/18,19:37:00,26620,26630,26620,26630,13,0
2023/01/18,19:38:00,26630,26640,26630,26640,19,0
2023/01/18,19:39:00,26640,26640,26630,26640,33,0
2023/01/18,19:40:00,26630,26630,26630,26630,44,0
2023/01/18,19:41:00,26630,26640,26630,26640,28,0
2023/01/18,19:42:00,26630,26630,26630,26630,106,0
2023/01/18,19:43:00,26640,26640,26640,26640,1,0
2023/01/18,19:44:00,26640,26640,26640,26640,0,0
2023/01/18,19:45:00,26630,26640,26630,26630,17,0
2023/01/18,19:46:00,26630,26630,26630,26630,3,0
2023/01/18,19:47:00,26630,26630,26630,26630,0,0
2023/01/18,19:48:00,26630,26630,26630,26630,0,0
2023/01/18,19:49:00,26630,26630,26630,26630,0,0
2023/01/18,19:50:00,26630,26640,26630,26640,32,0
2023/01/18,19:51:00,26640,26640,26640,26640,2,0
2023/01/18,19:52:00,26640,26640,26640,26640,1,0
2023/01/18,19:53:00,26640,26640,26640,26640,1,0
2023/01/18,19:54:00,26640,26640,26640,26640,95,0
2023/01/18,19:55:00,26640,26640,26640,26640,14,0
2023/01/18,19:56:00,26650,26650,26650,26650,37,0
2023/01/18,19:57:00,26660,26660,26660,26660,21,0
2023/01/18,19:58:00,26660,26660,26650,26650,30,0
2023/01/18,19:59:00,26650,26650,26650,26650,0,0
2023/01/18,20:00:00,26650,26650,26650,26650,0,0
2023/01/18,20:01:00,26640,26640,26640,26640,32,0
2023/01/18,20:02:00,26650,26650,26650,26650,14,0
2023/01/18,20:03:00,26650,26650,26650,26650,10,0
2023/01/18,20:04:00,26650,26650,26650,26650,3,0
2023/01/18,20:05:00,26650,26650,26650,26650,1,0
2023/01/18,20:06:00,26640,26640,26640,26640,25,0
2023/01/18,20:07:00,26650,26650,26650,26650,39,0
2023/01/18,20:08:00,26650,26650,26650,26650,0,0
2023/01/18,20:09:00,26650,26650,26650,26650,108,0
2023/01/18,20:10:00,26650,26650,26650,26650,7,0
2023/01/18,20:11:00,26650,26650,26650,26650,60,0
2023/01/18,20:12:00,26650,26650,26650,26650,2,0
2023/01/18,20:13:00,26650,26650,26650,26650,25,0
2023/01/18,20:14:00,26650,26650,26650,26650,14,0
2023/01/18,20:15:00,26660,26660,26660,26660,37,0
2023/01/18,20:16:00,26660,26660,26660,26660,14,0
2023/01/18,20:17:00,26660,26660,26660,26660,46,0
2023/01/18,20:18:00,26660,26660,26660,26660,1,0
2023/01/18,20:19:00,26660,26660,26660,26660,5,0
2023/01/18,20:20:00,26660,26660,26660,26660,16,0
2023/01/18,20:21:00,26660,26660,26660,26660,15,0
2023/01/18,20:22:00,26660,26660,26660,26660,0,0
2023/01/18,20:23:00,26670,26670,26670,26670,54,0
2023/01/18,20:24:00,26680,26680,26670,26670,19,0
2023/01/18,20:25:00,26670,26680,26670,26680,2,0
2023/01/18,20:26:00,26680,26680,26680,26680,81,0
2023/01/18,20:27:00,26680,26680,26680,26680,14,0
2023/01/18,20:28:00,26680,26680,26680,26680,3,0
2023/01/18,20:29:00,26670,26670,26670,26670,1,0
2023/01/18,20:30:00,26670,26670,26670,26670,0,0
2023/01/18,20:31:00,26670,26670,26670,26670,34,0
2023/01/18,20:32:00,26680,26680,26670,26670,44,0
2023/01/18,20:33:00,26670,26670,26670,26670,0,0
2023/01/18,20:34:00,26670,26670,26670,26670,0,0
2023/01/18,20:35:00,26660,26660,26660,26660,1,0
2023/01/18,20:36:00,26660,26660,26660,26660,0,0
2023/01/18,20:37:00,26660,26660,26660,26660,0,0
2023/01/18,20:38:00,26670,26670,26670,26670,21,0
2023/01/18,20:39:00,26670,26670,26670,26670,28,0
2023/01/18,20:40:00,26670,26670,26670,26670,20,0
2023/01/18,20:41:00,26670,26670,26670,26670,21,0
2023/01/18,20:42:00,26670,26670,26670,26670,10,0
2023/01/18,20:43:00,26660,26660,26660,26660,14,0
2023/01/18,20:44:00,26660,26660,26660,26660,0,0
2023/01/18,20:45:00,26660,26660,26660,26660,0,0
2023/01/18,20:46:00,26660,26660,26660,26660,0,0
2023/01/18,20:47:00,26660,26660,26660,26660,0,0
2023/01/18,20:48:00,26660,26660,26660,26660,0,0
2023/01/18,20:49:00,26660,26660,26660,26660,0,0
2023/01/18,20:50:00,26660,26660,26660,26660,5,0
2023/01/18,20:51:00,26660,26660,26660,26660,15,0
2023/01/18,20:52:00,26660,26660,26660,26660,0,0
2023/01/18,20:53:00,26670,26670,26670,26670,4,0
2023/01/18,20:54:00,26660,26660,26660,26660,64,0
2023/01/18,20:55:00,26650,26650,26650,26650,35,0
2023/01/18,20:56:00,26640,26640,26640,26640,19,0
2023/01/18,20:57:00,26650,26650,26640,26640,9,0
2023/01/18,20:58:00,26640,26640,26640,26640,36,0
2023/01/18,20:59:00,26640,26640,26640,26640,30,0
2023/01/18,21:00:00,26640,26640,26640,26640,0,0
2023/01/18,21:01:00,26640,26640,26640,26640,71,0
2023/01/18,21:02:00,26640,26650,26640,26650,13,0
2023/01/18,21:03:00,26650,26650,26650,26650,79,0
2023/01/18,21:04:00,26650,26650,26650,26650,0,0
2023/01/18,21:05:00,26650,26650,26650,26650,0,0
2023/01/18,21:06:00,26660,26660,26650,26650,17,0
2023/01/18,21:07:00,26660,26670,26660,26670,27,0
2023/01/18,21:08:00,26670,26670,26670,26670,0,0
2023/01/18,21:09:00,26660,26660,26660,26660,27,0
2023/01/18,21:10:00,26660,26660,26660,26660,0,0
2023/01/18,21:11:00,26660,26660,26660,26660,0,0
2023/01/18,21:12:00,26660,26660,26660,26660,0,0
2023/01/18,21:13:00,26670,26670,26670,26670,14,0
2023/01/18,21:14:00,26670,26670,26670,26670,12,0
2023/01/18,21:15:00,26670,26670,26670,26670,28,0
2023/01/18,21:16:00,26670,26670,26670,26670,12,0
2023/01/18,21:17:00,26670,26670,26670,26670,8,0
2023/01/18,21:18:00,26670,26670,26660,26660,47,0
2023/01/18,21:19:00,26660,26660,26660,26660,0,0
2023/01/18,21:20:00,26670,26670,26670,26670,21,0
2023/01/18,21:21:00,26680,26680,26670,26670,3,0
2023/01/18,21:22:00,26680,26680,26680,26680,4,0
2023/01/18,21:23:00,26680,26680,26680,26680,4,0
2023/01/18,21:24:00,26680,26680,26680,26680,4,0
2023/01/18,21:25:00,26680,26680,26670,26670,50,0
2023/01/18,21:26:00,26670,26670,26670,26670,5,0
2023/01/18,21:27:00,26670,26670,26670,26670,0,0
2023/01/18,21:28:00,26670,26670,26670,26670,0,0
2023/01/18,21:29:00,26670,26670,26670,26670,0,0
2023/01/18,21:30:00,26670,26670,26670,26670,7,0
2023/01/18,21:31:00,26670,26670,26670,26670,0,0
2023/01/18,21:32:00,26680,26680,26680,26680,1,0
2023/01/18,21:33:00,26670,26680,26670,26680,3,0
2023/01/18,21:34:00,26680,26680,26680,26680,0,0
2023/01/18,21:35:00,26680,26680,26680,26680,0,0
2023/01/18,21:36:00,26680,26680,26680,26680,0,0
2023/01/18,21:37:00,26680,26680,26680,26680,0,0
2023/01/18,21:38:00,26680,26680,26680,26680,0,0
2023/01/18,21:39:00,26680,26680,26680,26680,0,0
2023/01/18,21:40:00,26680,26690,26680,26690,81,0
2023/01/18,21:41:00,26700,26700,26700,26700,14,0
2023/01/18,21:42:00,26700,26700,26700,26700,0,0
2023/01/18,21:43:00,26700,26700,26700,26700,2,0
2023/01/18,21:44:00,26700,26710,26700,26710,69,0
2023/01/18,21:45:00,26710,26710,26710,26710,81,0
2023/01/18,21:46:00,26710,26710,26710,26710,0,0
2023/01/18,21:47:00,26710,26710,26700,26710,30,0
2023/01/18,21:48:00,26710,26710,26710,26710,7,0
2023/01/18,21:49:00,26710,26720,26710,26720,48,0
2023/01/18,21:50:00,26710,26710,26710,26710,18,0
2023/01/18,21:51:00,26710,26710,26710,26710,1,0
2023/01/18,21:52:00,26710,26710,26710,26710,0,0
2023/01/18,21:53:00,26710,26710,26710,26710,2,0
2023/01/18,21:54:00,26710,26710,26710,26710,67,0
2023/01/18,21:55:00,26710,26710,26710,26710,0,0
2023/01/18,21:56:00,26710,26710,26710,26710,44,0
2023/01/18,21:57:00,26720,26720,26720,26720,29,0
2023/01/18,21:58:00,26720,26720,26720,26720,91,0
2023/01/18,21:59:00,26730,26740,26730,26740,186,0
2023/01/18,22:00:00,26730,26730,26730,26730,237,0
2023/01/18,22:01:00,26730,26730,26730,26730,122,0
2023/01/18,22:02:00,26730,26730,26720,26720,24,0
2023/01/18,22:03:00,26720,26720,26720,26720,40,0
2023/01/18,22:04:00,26720,26720,26720,26720,16,0
2023/01/18,22:05:00,26720,26720,26710,26710,25,0
2023/01/18,22:06:00,26710,26710,26700,26700,42,0
2023/01/18,22:07:00,26700,26700,26700,26700,0,0
2023/01/18,22:08:00,26700,26700,26700,26700,2,0
2023/01/18,22:09:00,26710,26710,26700,26700,2,0
2023/01/18,22:10:00,26710,26710,26710,26710,37,0
2023/01/18,22:11:00,26720,26720,26720,26720,28,0
2023/01/18,22:12:00,26720,26720,26720,26720,19,0
2023/01/18,22:13:00,26730,26730,26730,26730,18,0
2023/01/18,22:14:00,26730,26730,26730,26730,26,0
2023/01/18,22:15:00,26730,26730,26730,26730,0,0
2023/01/18,22:16:00,26730,26730,26730,26730,14,0
2023/01/18,22:17:00,26720,26720,26720,26720,16,0
2023/01/18,22:18:00,26720,26720,26720,26720,19,0
2023/01/18,22:19:00,26720,26720,26720,26720,25,0
2023/01/18,22:20:00,26720,26720,26720,26720,12,0
2023/01/18,22:21:00,26720,26720,26720,26720,4,0
2023/01/18,22:22:00,26720,26720,26720,26720,10,0
2023/01/18,22:23:00,26720,26720,26720,26720,0,0
2023/01/18,22:24:00,26720,26720,26720,26720,2,0
2023/01/18,22:25:00,26710,26710,26710,26710,32,0
2023/01/18,22:26:00,26710,26710,26690,26700,32,0
2023/01/18,22:27:00,26700,26710,26700,26700,46,0
2023/01/18,22:28:00,26710,26720,26710,26720,19,0
2023/01/18,22:29:00,26710,26720,26710,26710,50,0
2023/01/18,22:30:00,26700,26710,26700,26710,14,0
2023/01/18,22:31:00,26710,26760,26710,26740,143,0
2023/01/18,22:32:00,26740,26740,26720,26720,47,0
2023/01/18,22:33:00,26710,26730,26700,26710,76,0
2023/01/18,22:34:00,26720,26720,26650,26650,254,0
2023/01/18,22:35:00,26660,26670,26650,26660,164,0
2023/01/18,22:36:00,26670,26690,26670,26680,45,0
2023/01/18,22:37:00,26670,26680,26670,26670,49,0
2023/01/18,22:38:00,26670,26670,26660,26670,32,0
2023/01/18,22:39:00,26670,26670,26660,26660,125,0
2023/01/18,22:40:00,26660,26660,26650,26650,61,0
2023/01/18,22:41:00,26660,26660,26660,26660,24,0
2023/01/18,22:42:00,26650,26650,26630,26630,73,0
2023/01/18,22:43:00,26630,26640,26630,26630,55,0
2023/01/18,22:44:00,26630,26640,26630,26630,64,0
2023/01/18,22:45:00,26640,26640,26640,26640,9,0
2023/01/18,22:46:00,26640,26660,26640,26660,179,0
2023/01/18,22:47:00,26660,26690,26660,26690,59,0
2023/01/18,22:48:00,26690,26690,26670,26680,165,0
2023/01/18,22:49:00,26670,26690,26670,26690,272,0
2023/01/18,22:50:00,26690,26690,26690,26690,24,0
2023/01/18,22:51:00,26680,26680,26670,26670,31,0
2023/01/18,22:52:00,26680,26680,26670,26670,48,0
2023/01/18,22:53:00,26670,26670,26670,26670,45,0
2023/01/18,22:54:00,26670,26670,26670,26670,0,0
2023/01/18,22:55:00,26670,26670,26660,26660,83,0
2023/01/18,22:56:00,26670,26670,26660,26660,19,0
2023/01/18,22:57:00,26660,26660,26660,26660,44,0
2023/01/18,22:58:00,26660,26660,26660,26660,21,0
2023/01/18,22:59:00,26660,26660,26660,26660,35,0
2023/01/18,23:00:00,26660,26660,26660,26660,7,0
2023/01/18,23:01:00,26660,26660,26660,26660,5,0
2023/01/18,23:02:00,26650,26650,26650,26650,30,0
2023/01/18,23:03:00,26650,26650,26650,26650,13,0
2023/01/18,23:04:00,26650,26650,26650,26650,19,0
2023/01/18,23:05:00,26660,26680,26660,26680,49,0
2023/01/18,23:06:00,26670,26670,26670,26670,32,0
2023/01/18,23:07:00,26670,26670,26670,26670,12,0
2023/01/18,23:08:00,26670,26670,26670,26670,2,0
2023/01/18,23:09:00,26670,26670,26670,26670,0,0
2023/01/18,23:10:00,26670,26670,26670,26670,27,0
2023/01/18,23:11:00,26680,26680,26660,26660,77,0
2023/01/18,23:12:00,26660,26660,26660,26660,152,0
2023/01/18,23:13:00,26670,26670,26670,26670,6,0
2023/01/18,23:14:00,26670,26670,26670,26670,0,0
2023/01/18,23:15:00,26660,26660,26660,26660,10,0
2023/01/18,23:16:00,26660,26670,26660,26660,212,0
2023/01/18,23:17:00,26660,26660,26660,26660,9,0
2023/01/18,23:18:00,26650,26660,26650,26650,16,0
2023/01/18,23:19:00,26650,26650,26650,26650,18,0
2023/01/18,23:20:00,26650,26650,26650,26650,1,0
2023/01/18,23:21:00,26650,26650,26650,26650,9,0
2023/01/18,23:22:00,26660,26660,26660,26660,17,0
2023/01/18,23:23:00,26660,26660,26660,26660,0,0
2023/01/18,23:24:00,26660,26660,26640,26640,58,0
2023/01/18,23:25:00,26640,26640,26640,26640,45,0
2023/01/18,23:26:00,26640,26640,26640,26640,32,0
2023/01/18,23:27:00,26640,26640,26640,26640,12,0
2023/01/18,23:28:00,26630,26630,26630,26630,15,0
2023/01/18,23:29:00,26630,26630,26620,26620,8,0
2023/01/18,23:30:00,26620,26620,26620,26620,29,0
2023/01/18,23:31:00,26620,26630,26620,26630,29,0
2023/01/18,23:32:00,26640,26650,26640,26640,81,0
2023/01/18,23:33:00,26640,26640,26620,26620,58,0
2023/01/18,23:34:00,26620,26630,26620,26630,34,0
2023/01/18,23:35:00,26620,26640,26620,26640,33,0
2023/01/18,23:36:00,26640,26640,26630,26630,51,0
2023/01/18,23:37:00,26640,26640,26640,26640,18,0
2023/01/18,23:38:00,26640,26640,26620,26620,16,0
2023/01/18,23:39:00,26630,26630,26620,26620,45,0
2023/01/18,23:40:00,26630,26630,26620,26620,35,0
2023/01/18,23:41:00,26630,26640,26630,26630,68,0
2023/01/18,23:42:00,26630,26630,26630,26630,27,0
2023/01/18,23:43:00,26640,26650,26640,26640,57,0
2023/01/18,23:44:00,26630,26630,26630,26630,15,0
2023/01/18,23:45:00,26630,26630,26620,26620,123,0
2023/01/18,23:46:00,26620,26630,26620,26620,151,0
2023/01/18,23:47:00,26620,26620,26620,26620,41,0
2023/01/18,23:48:00,26610,26610,26610,26610,64,0
2023/01/18,23:49:00,26610,26620,26610,26610,73,0
2023/01/18,23:50:00,26610,26620,26610,26620,42,0
2023/01/18,23:51:00,26620,26620,26620,26620,93,0
2023/01/18,23:52:00,26630,26640,26630,26630,74,0
2023/01/18,23:53:00,26630,26630,26630,26630,19,0
2023/01/18,23:54:00,26630,26630,26610,26610,38,0
2023/01/18,23:55:00,26610,26620,26610,26620,40,0
2023/01/18,23:56:00,26610,26620,26610,26610,42,0
2023/01/18,23:57:00,26610,26610,26610,26610,50,0
2023/01/18,23:58:00,26610,26620,26610,26620,33,0
2023/01/18,23:59:00,26620,26630,26620,26620,47,0
2023/01/19,00:00:00,26610,26610,26610,26610,16,0
2023/01/19,00:01:00,26620,26630,26620,26630,140,0
2023/01/19,00:02:00,26620,26630,26620,26630,39,0
2023/01/19,00:03:00,26630,26630,26630,26630,1,0
2023/01/19,00:04:00,26620,26620,26620,26620,34,0
2023/01/19,00:05:00,26630,26630,26630,26630,8,0
2023/01/19,00:06:00,26640,26640,26640,26640,16,0
2023/01/19,00:07:00,26650,26660,26640,26650,89,0
2023/01/19,00:08:00,26650,26650,26650,26650,4,0
2023/01/19,00:09:00,26650,26650,26650,26650,21,0
2023/01/19,00:10:00,26650,26650,26630,26630,58,0
2023/01/19,00:11:00,26630,26640,26630,26630,70,0
2023/01/19,00:12:00,26630,26630,26620,26620,58,0
2023/01/19,00:13:00,26620,26620,26620,26620,5,0
2023/01/19,00:14:00,26620,26620,26620,26620,14,0
2023/01/19,00:15:00,26620,26620,26620,26620,15,0
2023/01/19,00:16:00,26630,26630,26620,26620,26,0
2023/01/19,00:17:00,26630,26630,26620,26620,14,0
2023/01/19,00:18:00,26620,26620,26620,26620,16,0
2023/01/19,00:19:00,26620,26620,26590,26600,77,0
2023/01/19,00:20:00,26590,26590,26570,26580,81,0
2023/01/19,00:21:00,26590,26590,26590,26590,13,0
2023/01/19,00:22:00,26590,26600,26590,26600,19,0
2023/01/19,00:23:00,26590,26610,26590,26600,48,0
2023/01/19,00:24:00,26600,26600,26590,26590,45,0
2023/01/19,00:25:00,26590,26600,26590,26600,30,0
2023/01/19,00:26:00,26600,26600,26600,26600,19,0
2023/01/19,00:27:00,26600,26610,26600,26610,26,0
2023/01/19,00:28:00,26610,26610,26600,26600,30,0
2023/01/19,00:29:00,26600,26620,26600,26620,10,0
2023/01/19,00:30:00,26610,26610,26610,26610,29,0
2023/01/19,00:31:00,26610,26610,26600,26600,18,0
2023/01/19,00:32:00,26590,26590,26590,26590,15,0
2023/01/19,00:33:00,26590,26600,26590,26600,19,0
2023/01/19,00:34:00,26600,26600,26590,26590,42,0
2023/01/19,00:35:00,26580,26590,26580,26590,7,0
2023/01/19,00:36:00,26590,26590,26580,26580,46,0
2023/01/19,00:37:00,26590,26600,26580,26600,126,0
2023/01/19,00:38:00,26600,26600,26600,26600,218,0
2023/01/19,00:39:00,26600,26600,26600,26600,180,0
2023/01/19,00:40:00,26600,26610,26600,26610,12,0
2023/01/19,00:41:00,26610,26620,26610,26620,22,0
2023/01/19,00:42:00,26610,26620,26610,26610,78,0
2023/01/19,00:43:00,26610,26610,26610,26610,0,0
2023/01/19,00:44:00,26610,26620,26600,26610,127,0
2023/01/19,00:45:00,26600,26620,26600,26610,270,0
2023/01/19,00:46:00,26610,26630,26610,26630,67,0
2023/01/19,00:47:00,26630,26630,26620,26620,27,0
2023/01/19,00:48:00,26620,26620,26620,26620,0,0
2023/01/19,00:49:00,26620,26630,26620,26620,28,0
2023/01/19,00:50:00,26620,26630,26620,26620,14,0
2023/01/19,00:51:00,26620,26620,26610,26610,36,0
2023/01/19,00:52:00,26610,26610,26610,26610,13,0
2023/01/19,00:53:00,26620,26620,26610,26610,9,0
2023/01/19,00:54:00,26600,26610,26600,26610,115,0
2023/01/19,00:55:00,26610,26610,26600,26600,127,0
2023/01/19,00:56:00,26600,26600,26600,26600,134,0
2023/01/19,00:57:00,26600,26600,26600,26600,77,0
2023/01/19,00:58:00,26610,26620,26610,26620,32,0
2023/01/19,00:59:00,26630,26630,26630,26630,24,0
2023/01/19,01:00:00,26640,26640,26630,26640,19,0
2023/01/19,01:01:00,26630,26640,26630,26640,37,0
2023/01/19,01:02:00,26630,26630,26630,26630,7,0
2023/01/19,01:03:00,26630,26630,26630,26630,3,0
2023/01/19,01:04:00,26630,26630,26630,26630,26,0
2023/01/19,01:05:00,26630,26630,26630,26630,16,0
2023/01/19,01:06:00,26630,26630,26620,26620,44,0
2023/01/19,01:07:00,26610,26610,26590,26590,86,0
2023/01/19,01:08:00,26590,26590,26580,26590,47,0
2023/01/19,01:09:00,26580,26590,26580,26590,31,0
2023/01/19,01:10:00,26580,26580,26570,26580,28,0
2023/01/19,01:11:00,26590,26590,26580,26580,113,0
2023/01/19,01:12:00,26580,26580,26580,26580,6,0
2023/01/19,01:13:00,26590,26590,26590,26590,19,0
2023/01/19,01:14:00,26600,26600,26600,26600,3,0
2023/01/19,01:15:00,26610,26620,26610,26620,38,0
2023/01/19,01:16:00,26610,26610,26600,26600,55,0
2023/01/19,01:17:00,26600,26600,26600,26600,26,0
2023/01/19,01:18:00,26600,26600,26600,26600,12,0
2023/01/19,01:19:00,26600,26600,26600,26600,15,0
2023/01/19,01:20:00,26600,26600,26600,26600,6,0
2023/01/19,01:21:00,26590,26590,26590,26590,14,0
2023/01/19,01:22:00,26580,26580,26580,26580,27,0
2023/01/19,01:23:00,26570,26570,26570,26570,170,0
2023/01/19,01:24:00,26570,26570,26570,26570,19,0
2023/01/19,01:25:00,26570,26570,26560,26570,46,0
2023/01/19,01:26:00,26570,26570,26570,26570,10,0
2023/01/19,01:27:00,26580,26580,26580,26580,18,0
2023/01/19,01:28:00,26590,26590,26590,26590,5,0
2023/01/19,01:29:00,26580,26580,26570,26570,82,0
2023/01/19,01:30:00,26570,26570,26560,26570,28,0
2023/01/19,01:31:00,26560,26560,26550,26550,156,0
2023/01/19,01:32:00,26550,26560,26550,26550,102,0
2023/01/19,01:33:00,26550,26550,26530,26540,134,0
2023/01/19,01:34:00,26540,26550,26540,26550,24,0
2023/01/19,01:35:00,26550,26560,26550,26560,12,0
2023/01/19,01:36:00,26550,26550,26550,26550,76,0
2023/01/19,01:37:00,26550,26560,26550,26560,9,0
2023/01/19,01:38:00,26550,26550,26550,26550,27,0
2023/01/19,01:39:00,26540,26540,26540,26540,76,0
2023/01/19,01:40:00,26540,26540,26540,26540,11,0
2023/01/19,01:41:00,26540,26540,26530,26540,7,0
2023/01/19,01:42:00,26540,26550,26540,26540,46,0
2023/01/19,01:43:00,26540,26540,26540,26540,6,0
2023/01/19,01:44:00,26540,26540,26530,26540,11,0
2023/01/19,01:45:00,26530,26530,26530,26530,87,0
2023/01/19,01:46:00,26540,26540,26540,26540,12,0
2023/01/19,01:47:00,26530,26530,26530,26530,40,0
2023/01/19,01:48:00,26530,26530,26530,26530,43,0
2023/01/19,01:49:00,26530,26540,26530,26540,20,0
2023/01/19,01:50:00,26540,26550,26540,26550,16,0
2023/01/19,01:51:00,26540,26550,26540,26540,12,0
2023/01/19,01:52:00,26530,26530,26530,26530,19,0
2023/01/19,01:53:00,26530,26530,26510,26520,104,0
2023/01/19,01:54:00,26520,26520,26510,26510,43,0
2023/01/19,01:55:00,26520,26520,26520,26520,2,0
2023/01/19,01:56:00,26520,26530,26520,26520,32,0
2023/01/19,01:57:00,26520,26520,26520,26520,14,0
2023/01/19,01:58:00,26530,26540,26530,26540,8,0
2023/01/19,01:59:00,26540,26540,26530,26540,7,0
2023/01/19,02:00:00,26540,26550,26530,26550,22,0
2023/01/19,02:01:00,26540,26540,26540,26540,11,0
2023/01/19,02:02:00,26540,26540,26540,26540,31,0
2023/01/19,02:03:00,26540,26540,26540,26540,1,0
2023/01/19,02:04:00,26540,26540,26540,26540,34,0
2023/01/19,02:05:00,26530,26530,26530,26530,45,0
2023/01/19,02:06:00,26530,26540,26530,26530,43,0
2023/01/19,02:07:00,26530,26530,26520,26530,27,0
2023/01/19,02:08:00,26530,26530,26530,26530,14,0
2023/01/19,02:09:00,26530,26530,26520,26520,83,0
2023/01/19,02:10:00,26520,26530,26520,26530,11,0
2023/01/19,02:11:00,26530,26530,26530,26530,2,0
2023/01/19,02:12:00,26530,26530,26530,26530,10,0
2023/01/19,02:13:00,26530,26530,26530,26530,4,0
2023/01/19,02:14:00,26530,26530,26530,26530,0,0
2023/01/19,02:15:00,26540,26540,26540,26540,1,0
2023/01/19,02:16:00,26530,26530,26530,26530,5,0
2023/01/19,02:17:00,26520,26530,26520,26530,16,0
2023/01/19,02:18:00,26530,26530,26520,26520,22,0
2023/01/19,02:19:00,26520,26520,26520,26520,14,0
2023/01/19,02:20:00,26520,26520,26520,26520,4,0
2023/01/19,02:21:00,26520,26520,26510,26520,29,0
2023/01/19,02:22:00,26520,26520,26520,26520,1,0
2023/01/19,02:23:00,26510,26520,26510,26520,28,0
2023/01/19,02:24:00,26520,26520,26510,26510,26,0
2023/01/19,02:25:00,26520,26520,26510,26510,8,0
2023/01/19,02:26:00,26510,26510,26510,26510,24,0
2023/01/19,02:27:00,26510,26510,26490,26490,140,0
2023/01/19,02:28:00,26500,26500,26500,26500,6,0
2023/01/19,02:29:00,26500,26500,26500,26500,3,0
2023/01/19,02:30:00,26500,26500,26500,26500,7,0
2023/01/19,02:31:00,26500,26500,26500,26500,7,0
2023/01/19,02:32:00,26490,26490,26490,26490,1,0
2023/01/19,02:33:00,26500,26500,26500,26500,10,0
2023/01/19,02:34:00,26500,26500,26500,26500,0,0
2023/01/19,02:35:00,26500,26500,26500,26500,8,0
2023/01/19,02:36:00,26500,26500,26500,26500,0,0
2023/01/19,02:37:00,26510,26510,26510,26510,2,0
2023/01/19,02:38:00,26510,26510,26510,26510,13,0
2023/01/19,02:39:00,26510,26510,26510,26510,17,0
2023/01/19,02:40:00,26510,26510,26510,26510,14,0
2023/01/19,02:41:00,26510,26510,26510,26510,3,0
2023/01/19,02:42:00,26510,26510,26510,26510,0,0
2023/01/19,02:43:00,26500,26500,26500,26500,20,0
2023/01/19,02:44:00,26500,26500,26500,26500,4,0
2023/01/19,02:45:00,26490,26490,26490,26490,7,0
2023/01/19,02:46:00,26490,26490,26490,26490,23,0
2023/01/19,02:47:00,26490,26490,26490,26490,0,0
2023/01/19,02:48:00,26490,26490,26490,26490,2,0
2023/01/19,02:49:00,26490,26490,26490,26490,0,0
2023/01/19,02:50:00,26500,26500,26500,26500,31,0
2023/01/19,02:51:00,26490,26490,26490,26490,15,0
2023/01/19,02:52:00,26500,26500,26500,26500,12,0
2023/01/19,02:53:00,26490,26490,26490,26490,4,0
2023/01/19,02:54:00,26490,26490,26490,26490,0,0
2023/01/19,02:55:00,26490,26490,26490,26490,30,0
2023/01/19,02:56:00,26480,26480,26480,26480,21,0
2023/01/19,02:57:00,26490,26490,26490,26490,8,0
2023/01/19,02:58:00,26490,26490,26490,26490,0,0
2023/01/19,02:59:00,26490,26490,26490,26490,2,0
2023/01/19,03:00:00,26490,26490,26480,26480,3,0
2023/01/19,03:01:00,26480,26480,26480,26480,0,0
2023/01/19,03:02:00,26480,26490,26480,26490,17,0
2023/01/19,03:03:00,26490,26490,26490,26490,4,0
2023/01/19,03:04:00,26480,26480,26480,26480,3,0
2023/01/19,03:05:00,26480,26480,26480,26480,12,0
2023/01/19,03:06:00,26470,26470,26470,26470,8,0
2023/01/19,03:07:00,26470,26470,26470,26470,6,0
2023/01/19,03:08:00,26460,26460,26450,26450,20,0
2023/01/19,03:09:00,26460,26460,26460,26460,1,0
2023/01/19,03:10:00,26460,26460,26460,26460,0,0
2023/01/19,03:11:00,26460,26460,26460,26460,20,0
2023/01/19,03:12:00,26470,26470,26470,26470,29,0
2023/01/19,03:13:00,26470,26470,26470,26470,0,0
2023/01/19,03:14:00,26460,26460,26460,26460,10,0
2023/01/19,03:15:00,26460,26460,26460,26460,12,0
2023/01/19,03:16:00,26460,26460,26460,26460,0,0
2023/01/19,03:17:00,26460,26460,26460,26460,0,0
2023/01/19,03:18:00,26460,26460,26460,26460,0,0
2023/01/19,03:19:00,26460,26460,26460,26460,0,0
2023/01/19,03:20:00,26450,26450,26450,26450,1,0
2023/01/19,03:21:00,26450,26460,26450,26460,59,0
2023/01/19,03:22:00,26460,26460,26460,26460,16,0
2023/01/19,03:23:00,26460,26460,26460,26460,1,0
2023/01/19,03:24:00,26460,26460,26460,26460,0,0
2023/01/19,03:25:00,26460,26460,26460,26460,5,0
2023/01/19,03:26:00,26460,26460,26450,26450,4,0
2023/01/19,03:27:00,26460,26460,26460,26460,12,0
2023/01/19,03:28:00,26460,26470,26460,26470,40,0
2023/01/19,03:29:00,26470,26470,26460,26460,13,0
2023/01/19,03:30:00,26460,26460,26460,26460,1,0
2023/01/19,03:31:00,26470,26470,26470,26470,5,0
2023/01/19,03:32:00,26470,26470,26470,26470,16,0
2023/01/19,03:33:00,26480,26480,26480,26480,21,0
2023/01/19,03:34:00,26480,26480,26480,26480,1,0
2023/01/19,03:35:00,26470,26470,26460,26460,18,0
2023/01/19,03:36:00,26460,26460,26460,26460,21,0
2023/01/19,03:37:00,26460,26460,26460,26460,5,0
2023/01/19,03:38:00,26460,26470,26460,26470,7,0
2023/01/19,03:39:00,26470,26470,26470,26470,0,0
2023/01/19,03:40:00,26470,26470,26470,26470,0,0
2023/01/19,03:41:00,26480,26480,26480,26480,10,0
2023/01/19,03:42:00,26480,26480,26480,26480,0,0
2023/01/19,03:43:00,26490,26490,26490,26490,19,0
2023/01/19,03:44:00,26490,26490,26480,26490,5,0
2023/01/19,03:45:00,26500,26510,26500,26510,27,0
2023/01/19,03:46:00,26500,26510,26500,26510,6,0
2023/01/19,03:47:00,26500,26500,26500,26500,24,0
2023/01/19,03:48:00,26500,26500,26500,26500,6,0
2023/01/19,03:49:00,26500,26500,26500,26500,0,0
2023/01/19,03:50:00,26500,26500,26500,26500,16,0
2023/01/19,03:51:00,26500,26510,26500,26510,67,0
2023/01/19,03:52:00,26510,26520,26510,26520,7,0
2023/01/19,03:53:00,26520,26530,26520,26530,47,0
2023/01/19,03:54:00,26530,26530,26530,26530,9,0
2023/01/19,03:55:00,26530,26530,26530,26530,2,0
2023/01/19,03:56:00,26530,26530,26520,26520,30,0
2023/01/19,03:57:00,26520,26520,26520,26520,2,0
2023/01/19,03:58:00,26520,26520,26520,26520,3,0
2023/01/19,03:59:00,26520,26520,26520,26520,14,0
2023/01/19,04:00:00,26520,26520,26520,26520,2,0
2023/01/19,04:01:00,26520,26520,26510,26510,22,0
2023/01/19,04:02:00,26510,26510,26510,26510,0,0
2023/01/19,04:03:00,26510,26510,26510,26510,19,0
2023/01/19,04:04:00,26510,26510,26510,26510,4,0
2023/01/19,04:05:00,26520,26520,26520,26520,1,0
2023/01/19,04:06:00,26510,26510,26510,26510,5,0
2023/01/19,04:07:00,26500,26500,26500,26500,5,0
2023/01/19,04:08:00,26500,26500,26500,26500,11,0
2023/01/19,04:09:00,26510,26510,26510,26510,33,0
2023/01/19,04:10:00,26520,26520,26520,26520,11,0
2023/01/19,04:11:00,26510,26510,26510,26510,4,0
2023/01/19,04:12:00,26520,26520,26520,26520,4,0
2023/01/19,04:13:00,26520,26520,26520,26520,0,0
2023/01/19,04:14:00,26510,26510,26510,26510,4,0
2023/01/19,04:15:00,26510,26510,26510,26510,0,0
2023/01/19,04:16:00,26510,26510,26510,26510,0,0
2023/01/19,04:17:00,26510,26510,26510,26510,6,0
2023/01/19,04:18:00,26510,26510,26500,26500,6,0
2023/01/19,04:19:00,26500,26500,26500,26500,6,0
2023/01/19,04:20:00,26500,26500,26500,26500,9,0
2023/01/19,04:21:00,26500,26510,26500,26510,19,0
2023/01/19,04:22:00,26510,26510,26510,26510,4,0
2023/01/19,04:23:00,26500,26500,26500,26500,17,0
2023/01/19,04:24:00,26510,26510,26510,26510,8,0
2023/01/19,04:25:00,26500,26500,26500,26500,5,0
2023/01/19,04:26:00,26500,26500,26500,26500,8,0
2023/01/19,04:27:00,26500,26500,26500,26500,0,0
2023/01/19,04:28:00,26510,26510,26510,26510,8,0
2023/01/19,04:29:00,26520,26520,26520,26520,9,0
2023/01/19,04:30:00,26520,26520,26520,26520,24,0
2023/01/19,04:31:00,26530,26530,26530,26530,8,0
2023/01/19,04:32:00,26520,26530,26520,26530,97,0
2023/01/19,04:33:00,26530,26530,26530,26530,0,0
2023/01/19,04:34:00,26530,26530,26530,26530,8,0
2023/01/19,04:35:00,26530,26530,26530,26530,6,0
2023/01/19,04:36:00,26530,26530,26520,26530,12,0
2023/01/19,04:37:00,26520,26520,26520,26520,4,0
2023/01/19,04:38:00,26520,26530,26520,26530,11,0
2023/01/19,04:39:00,26520,26530,26520,26520,11,0
2023/01/19,04:40:00,26520,26520,26520,26520,4,0
2023/01/19,04:41:00,26520,26520,26520,26520,4,0
2023/01/19,04:42:00,26520,26520,26520,26520,0,0
2023/01/19,04:43:00,26510,26510,26510,26510,32,0
2023/01/19,04:44:00,26520,26520,26520,26520,7,0
2023/01/19,04:45:00,26520,26520,26520,26520,7,0
2023/01/19,04:46:00,26520,26520,26520,26520,5,0
2023/01/19,04:47:00,26520,26520,26520,26520,0,0
2023/01/19,04:48:00,26510,26510,26510,26510,1,0
2023/01/19,04:49:00,26520,26520,26520,26520,6,0
2023/01/19,04:50:00,26520,26520,26520,26520,0,0
2023/01/19,04:51:00,26510,26510,26510,26510,4,0
2023/01/19,04:52:00,26510,26510,26510,26510,8,0
2023/01/19,04:53:00,26510,26510,26510,26510,0,0
2023/01/19,04:54:00,26520,26520,26520,26520,2,0
2023/01/19,04:55:00,26510,26520,26510,26520,5,0
2023/01/19,04:56:00,26510,26520,26510,26520,48,0
2023/01/19,04:57:00,26510,26510,26510,26510,3,0
2023/01/19,04:58:00,26500,26510,26500,26510,4,0
2023/01/19,04:59:00,26500,26510,26500,26510,7,0
2023/01/19,05:00:00,26510,26510,26510,26510,3,0
2023/01/19,05:01:00,26510,26510,26500,26500,25,0
2023/01/19,05:02:00,26490,26490,26490,26490,12,0
2023/01/19,05:03:00,26490,26500,26490,26500,6,0
2023/01/19,05:04:00,26500,26500,26490,26490,11,0
2023/01/19,05:05:00,26490,26500,26490,26490,13,0
2023/01/19,05:06:00,26490,26490,26490,26490,7,0
2023/01/19,05:07:00,26490,26490,26490,26490,11,0
2023/01/19,05:08:00,26490,26500,26480,26490,19,0
2023/01/19,05:09:00,26490,26500,26490,26500,16,0
2023/01/19,05:10:00,26500,26500,26500,26500,0,0
2023/01/19,05:11:00,26500,26500,26500,26500,10,0
2023/01/19,05:12:00,26510,26520,26510,26520,24,0
2023/01/19,05:13:00,26510,26510,26510,26510,11,0
2023/01/19,05:14:00,26510,26510,26510,26510,5,0
2023/01/19,05:15:00,26500,26500,26500,26500,20,0
2023/01/19,05:16:00,26510,26510,26510,26510,37,0
2023/01/19,05:17:00,26500,26510,26500,26510,247,0
2023/01/19,05:18:00,26520,26520,26520,26520,186,0
2023/01/19,05:19:00,26520,26530,26520,26530,97,0
2023/01/19,05:20:00,26530,26530,26530,26530,16,0
2023/01/19,05:21:00,26530,26530,26530,26530,3,0
2023/01/19,05:22:00,26520,26520,26520,26520,314,0
2023/01/19,05:23:00,26520,26520,26520,26520,0,0
2023/01/19,05:24:00,26530,26530,26530,26530,2,0
2023/01/19,05:25:00,26530,26530,26530,26530,0,0
2023/01/19,05:26:00,26530,26530,26530,26530,64,0
2023/01/19,05:27:00,26530,26530,26530,26530,58,0
2023/01/19,05:28:00,26530,26530,26530,26530,1,0
2023/01/19,05:29:00,26530,26530,26530,26530,85,0
2023/01/19,05:30:00,26530,26540,26530,26540,5,0
2023/01/19,05:31:00,26530,26530,26530,26530,18,0
2023/01/19,05:32:00,26530,26530,26530,26530,63,0
2023/01/19,05:33:00,26520,26520,26520,26520,1,0
2023/01/19,05:34:00,26510,26510,26510,26510,20,0
2023/01/19,05:35:00,26510,26510,26510,26510,6,0
2023/01/19,05:36:00,26510,26510,26510,26510,0,0
2023/01/19,05:37:00,26510,26510,26510,26510,47,0
2023/01/19,05:38:00,26510,26510,26510,26510,21,0
2023/01/19,05:39:00,26510,26510,26510,26510,40,0
2023/01/19,05:40:00,26510,26510,26510,26510,0,0
2023/01/19,05:41:00,26500,26500,26490,26500,43,0
2023/01/19,05:42:00,26500,26500,26490,26490,49,0
2023/01/19,05:43:00,26490,26490,26480,26480,7,0
2023/01/19,05:44:00,26480,26480,26470,26470,22,0
2023/01/19,05:45:00,26480,26480,26470,26470,23,0
2023/01/19,05:46:00,26480,26490,26480,26480,22,0
2023/01/19,05:47:00,26490,26500,26480,26490,54,0
2023/01/19,05:48:00,26490,26490,26490,26490,10,0
2023/01/19,05:49:00,26490,26490,26490,26490,22,0
2023/01/19,05:50:00,26490,26490,26490,26490,36,0
2023/01/19,05:51:00,26490,26490,26490,26490,3,0
2023/01/19,05:52:00,26480,26480,26480,26480,7,0
2023/01/19,05:53:00,26490,26490,26490,26490,40,0
2023/01/19,05:54:00,26480,26480,26480,26480,11,0
2023/01/19,05:55:00,26480,26480,26470,26480,29,0
2023/01/19,05:56:00,26480,26480,26480,26480,0,0
2023/01/19,05:57:00,26480,26480,26480,26480,0,0
2023/01/19,05:58:00,26480,26480,26480,26480,0,0
2023/01/19,05:59:00,26480,26480,26480,26480,0,0
2023/01/19,06:00:00,26480,26480,26470,26470,76,0
2023/01/19,08:46:00,26470,26480,26470,26480,571,0
2023/01/19,08:47:00,26490,26500,26480,26480,266,0
2023/01/19,08:48:00,26480,26490,26480,26490,18,0
2023/01/19,08:49:00,26490,26500,26490,26490,91,0
2023/01/19,08:50:00,26480,26490,26480,26480,18,0
2023/01/19,08:51:00,26480,26500,26480,26500,368,0
2023/01/19,08:52:00,26500,26510,26500,26510,47,0
2023/01/19,08:53:00,26510,26510,26500,26510,55,0
2023/01/19,08:54:00,26510,26510,26490,26490,164,0
2023/01/19,08:55:00,26500,26500,26490,26490,138,0
2023/01/19,08:56:00,26500,26500,26500,26500,81,0
2023/01/19,08:57:00,26510,26510,26510,26510,43,0
2023/01/19,08:58:00,26510,26520,26510,26510,19,0
2023/01/19,08:59:00,26510,26520,26510,26520,259,0
2023/01/19,09:00:00,26520,26520,26500,26510,152,0
2023/01/19,09:01:00,26500,26520,26490,26490,427,0
2023/01/19,09:02:00,26490,26490,26460,26470,394,0
2023/01/19,09:03:00,26470,26470,26450,26460,222,0
2023/01/19,09:04:00,26460,26470,26460,26470,115,0
2023/01/19,09:05:00,26470,26470,26450,26450,134,0
2023/01/19,09:06:00,26460,26460,26450,26460,172,0
2023/01/19,09:07:00,26460,26460,26430,26430,311,0
2023/01/19,09:08:00,26430,26450,26430,26440,184,0
2023/01/19,09:09:00,26450,26450,26440,26440,86,0
2023/01/19,09:10:00,26440,26440,26430,26440,136,0
2023/01/19,09:11:00,26440,26450,26440,26450,192,0
2023/01/19,09:12:00,26450,26490,26450,26490,222,0
2023/01/19,09:13:00,26490,26500,26480,26500,225,0
2023/01/19,09:14:00,26500,26520,26500,26510,177,0
2023/01/19,09:15:00,26510,26510,26500,26500,55,0
2023/01/19,09:16:00,26500,26520,26500,26510,178,0
2023/01/19,09:17:00,26510,26540,26510,26530,347,0
2023/01/19,09:18:00,26540,26570,26540,26570,542,0
2023/01/19,09:19:00,26560,26560,26540,26540,500,0
2023/01/19,09:20:00,26530,26530,26520,26520,130,0
2023/01/19,09:21:00,26530,26550,26530,26550,57,0
2023/01/19,09:22:00,26540,26540,26520,26520,252,0
2023/01/19,09:23:00,26520,26530,26520,26530,149,0
2023/01/19,09:24:00,26530,26530,26530,26530,40,0
2023/01/19,09:25:00,26530,26540,26520,26520,120,0
2023/01/19,09:26:00,26520,26520,26510,26520,51,0
2023/01/19,09:27:00,26510,26510,26510,26510,71,0
2023/01/19,09:28:00,26510,26520,26510,26520,98,0
2023/01/19,09:29:00,26520,26520,26520,26520,53,0
2023/01/19,09:30:00,26520,26530,26520,26530,79,0
2023/01/19,09:31:00,26530,26530,26520,26530,301,0
2023/01/19,09:32:00,26520,26520,26470,26480,321,0
2023/01/19,09:33:00,26480,26490,26480,26490,148,0
2023/01/19,09:34:00,26490,26500,26490,26500,273,0
2023/01/19,09:35:00,26490,26490,26480,26480,107,0
2023/01/19,09:36:00,26470,26480,26470,26480,45,0
2023/01/19,09:37:00,26490,26490,26480,26480,99,0
2023/01/19,09:38:00,26480,26500,26480,26500,129,0
2023/01/19,09:39:00,26500,26500,26500,26500,73,0
2023/01/19,09:40:00,26500,26500,26490,26500,137,0
2023/01/19,09:41:00,26500,26500,26480,26490,78,0
2023/01/19,09:42:00,26490,26490,26480,26480,66,0
2023/01/19,09:43:00,26480,26490,26480,26490,65,0
2023/01/19,09:44:00,26480,26480,26480,26480,80,0
2023/01/19,09:45:00,26480,26480,26470,26470,89,0
2023/01/19,09:46:00,26470,26470,26470,26470,148,0
2023/01/19,09:47:00,26460,26460,26460,26460,101,0
2023/01/19,09:48:00,26470,26470,26460,26460,61,0
2023/01/19,09:49:00,26460,26460,26460,26460,46,0
2023/01/19,09:50:00,26460,26470,26460,26470,116,0
2023/01/19,09:51:00,26470,26480,26470,26470,42,0
2023/01/19,09:52:00,26470,26480,26460,26480,117,0
2023/01/19,09:53:00,26470,26480,26470,26480,77,0
2023/01/19,09:54:00,26480,26480,26470,26470,43,0
2023/01/19,09:55:00,26460,26470,26460,26470,64,0
2023/01/19,09:56:00,26470,26480,26460,26470,161,0
2023/01/19,09:57:00,26470,26470,26470,26470,36,0
2023/01/19,09:58:00,26460,26460,26450,26460,61,0
2023/01/19,09:59:00,26460,26460,26450,26460,116,0
2023/01/19,10:00:00,26460,26460,26460,26460,66,0
2023/01/19,10:01:00,26460,26460,26450,26460,54,0
2023/01/19,10:02:00,26470,26470,26450,26460,50,0
2023/01/19,10:03:00,26460,26470,26460,26470,92,0
2023/01/19,10:04:00,26470,26470,26470,26470,84,0
2023/01/19,10:05:00,26470,26470,26470,26470,40,0
2023/01/19,10:06:00,26480,26480,26460,26470,87,0
2023/01/19,10:07:00,26470,26480,26470,26470,37,0
2023/01/19,10:08:00,26470,26480,26470,26480,31,0
2023/01/19,10:09:00,26480,26480,26470,26480,121,0
2023/01/19,10:10:00,26490,26490,26480,26480,93,0
2023/01/19,10:11:00,26480,26480,26480,26480,57,0
2023/01/19,10:12:00,26480,26480,26480,26480,50,0
2023/01/19,10:13:00,26470,26470,26460,26470,71,0
2023/01/19,10:14:00,26470,26470,26470,26470,87,0
2023/01/19,10:15:00,26470,26470,26470,26470,15,0
2023/01/19,10:16:00,26470,26470,26460,26460,67,0
2023/01/19,10:17:00,26470,26480,26470,26470,60,0
2023/01/19,10:18:00,26460,26460,26450,26450,64,0
2023/01/19,10:19:00,26450,26450,26450,26450,40,0
2023/01/19,10:20:00,26450,26450,26450,26450,148,0
2023/01/19,10:21:00,26450,26450,26440,26450,85,0
2023/01/19,10:22:00,26450,26460,26450,26460,64,0
2023/01/19,10:23:00,26460,26460,26460,26460,159,0
2023/01/19,10:24:00,26460,26460,26450,26460,37,0
2023/01/19,10:25:00,26460,26470,26460,26470,80,0
2023/01/19,10:26:00,26470,26470,26460,26460,56,0
2023/01/19,10:27:00,26460,26460,26460,26460,6,0
2023/01/19,10:28:00,26460,26460,26460,26460,6,0
2023/01/19,10:29:00,26470,26480,26470,26480,86,0
2023/01/19,10:30:00,26480,26480,26480,26480,0,0
2023/01/19,10:31:00,26480,26480,26470,26480,138,0
2023/01/19,10:32:00,26480,26480,26480,26480,103,0
2023/01/19,10:33:00,26480,26500,26480,26500,166,0
2023/01/19,10:34:00,26490,26500,26490,26490,49,0
2023/01/19,10:35:00,26490,26490,26490,26490,24,0
2023/01/19,10:36:00,26490,26490,26490,26490,3,0
2023/01/19,10:37:00,26490,26500,26490,26500,56,0
2023/01/19,10:38:00,26490,26490,26490,26490,5,0
2023/01/19,10:39:00,26490,26490,26490,26490,46,0
2023/01/19,10:40:00,26490,26490,26490,26490,16,0
2023/01/19,10:41:00,26490,26490,26480,26480,6,0
2023/01/19,10:42:00,26480,26500,26480,26490,110,0
2023/01/19,10:43:00,26490,26500,26490,26500,86,0
2023/01/19,10:44:00,26500,26500,26500,26500,211,0
2023/01/19,10:45:00,26500,26510,26500,26510,51,0
2023/01/19,10:46:00,26510,26510,26510,26510,89,0
2023/01/19,10:47:00,26510,26510,26500,26510,57,0
2023/01/19,10:48:00,26510,26520,26510,26520,42,0
2023/01/19,10:49:00,26510,26510,26500,26500,99,0
2023/01/19,10:50:00,26510,26520,26510,26510,76,0
2023/01/19,10:51:00,26520,26520,26500,26510,22,0
2023/01/19,10:52:00,26510,26510,26500,26500,86,0
2023/01/19,10:53:00,26500,26510,26490,26490,23,0
2023/01/19,10:54:00,26490,26490,26480,26480,79,0
2023/01/19,10:55:00,26480,26490,26480,26480,6,0
2023/01/19,10:56:00,26490,26490,26480,26490,91,0
2023/01/19,10:57:00,26490,26500,26490,26490,5,0
2023/01/19,10:58:00,26490,26490,26480,26480,65,0
2023/01/19,10:59:00,26490,26490,26470,26470,81,0
2023/01/19,11:00:00,26470,26480,26470,26470,12,0
2023/01/19,11:01:00,26470,26480,26470,26470,11,0
2023/01/19,11:02:00,26480,26480,26470,26480,162,0
2023/01/19,11:03:00,26480,26480,26480,26480,1,0
2023/01/19,11:04:00,26480,26480,26470,26480,14,0
2023/01/19,11:05:00,26480,26480,26480,26480,3,0
2023/01/19,11:06:00,26480,26480,26460,26460,196,0
2023/01/19,11:07:00,26460,26460,26450,26460,80,0
2023/01/19,11:08:00,26460,26460,26450,26450,9,0
2023/01/19,11:09:00,26460,26460,26450,26450,204,0
2023/01/19,11:10:00,26450,26450,26450,26450,196,0
2023/01/19,11:11:00,26460,26460,26440,26450,92,0
2023/01/19,11:12:00,26450,26450,26450,26450,103,0
2023/01/19,11:13:00,26450,26450,26440,26450,70,0
2023/01/19,11:14:00,26450,26460,26450,26460,95,0
2023/01/19,11:15:00,26460,26460,26450,26450,79,0
2023/01/19,11:16:00,26450,26450,26450,26450,25,0
2023/01/19,11:17:00,26460,26460,26460,26460,1,0
2023/01/19,11:18:00,26450,26460,26450,26450,4,0
2023/01/19,11:19:00,26460,26460,26460,26460,1,0
2023/01/19,11:20:00,26460,26460,26450,26450,28,0
2023/01/19,11:21:00,26450,26450,26450,26450,4,0
2023/01/19,11:22:00,26450,26460,26450,26460,7,0
2023/01/19,11:23:00,26460,26460,26440,26440,109,0
2023/01/19,11:24:00,26440,26440,26440,26440,3,0
2023/01/19,11:25:00,26440,26450,26440,26440,17,0
2023/01/19,11:26:00,26450,26450,26450,26450,228,0
2023/01/19,11:27:00,26450,26450,26450,26450,56,0
2023/01/19,11:28:00,26450,26450,26430,26430,109,0
2023/01/19,11:29:00,26430,26430,26430,26430,0,0
2023/01/19,11:30:00,26430,26440,26430,26440,49,0
2023/01/19,11:31:00,26430,26430,26430,26430,2,0
2023/01/19,11:32:00,26440,26440,26430,26440,129,0
2023/01/19,11:33:00,26440,26440,26440,26440,0,0
2023/01/19,11:34:00,26440,26440,26440,26440,0,0
2023/01/19,11:35:00,26440,26440,26440,26440,55,0
2023/01/19,11:36:00,26440,26440,26440,26440,64,0
2023/01/19,11:37:00,26440,26440,26440,26440,0,0
2023/01/19,11:38:00,26430,26430,26430,26430,3,0
2023/01/19,11:39:00,26440,26440,26430,26430,6,0
2023/01/19,11:40:00,26430,26430,26430,26430,42,0
2023/01/19,11:41:00,26430,26430,26410,26410,157,0
2023/01/19,11:42:00,26410,26410,26400,26410,95,0
2023/01/19,11:43:00,26410,26410,26400,26400,23,0
2023/01/19,11:44:00,26410,26410,26400,26410,84,0
2023/01/19,11:45:00,26410,26410,26410,26410,21,0
2023/01/19,11:46:00,26400,26400,26380,26390,266,0
2023/01/19,11:47:00,26390,26410,26390,26400,129,0
2023/01/19,11:48:00,26410,26410,26410,26410,3,0
2023/01/19,11:49:00,26410,26420,26410,26410,131,0
2023/01/19,11:50:00,26400,26400,26400,26400,73,0
2023/01/19,11:51:00,26400,26400,26400,26400,9,0
2023/01/19,11:52:00,26400,26400,26400,26400,0,0
2023/01/19,11:53:00,26410,26410,26410,26410,2,0
2023/01/19,11:54:00,26400,26410,26400,26410,63,0
2023/01/19,11:55:00,26410,26410,26410,26410,43,0
2023/01/19,11:56:00,26410,26410,26410,26410,24,0
2023/01/19,11:57:00,26410,26410,26410,26410,0,0
2023/01/19,11:58:00,26400,26400,26400,26400,64,0
2023/01/19,11:59:00,26390,26390,26390,26390,164,0
2023/01/19,12:00:00,26390,26390,26390,26390,0,0
2023/01/19,12:01:00,26390,26400,26390,26400,21,0
2023/01/19,12:02:00,26400,26400,26400,26400,3,0
2023/01/19,12:03:00,26400,26410,26400,26410,141,0
2023/01/19,12:04:00,26410,26410,26400,26400,54,0
2023/01/19,12:05:00,26400,26400,26400,26400,0,0
2023/01/19,12:06:00,26400,26400,26400,26400,0,0
2023/01/19,12:07:00,26400,26400,26400,26400,6,0
2023/01/19,12:08:00,26400,26400,26400,26400,0,0
2023/01/19,12:09:00,26390,26390,26380,26380,24,0
2023/01/19,12:10:00,26380,26390,26380,26390,4,0
2023/01/19,12:11:00,26390,26390,26390,26390,102,0
2023/01/19,12:12:00,26390,26390,26390,26390,69,0
2023/01/19,12:13:00,26390,26390,26390,26390,28,0
2023/01/19,12:14:00,26390,26390,26390,26390,57,0
2023/01/19,12:15:00,26390,26400,26390,26400,17,0
2023/01/19,12:16:00,26390,26390,26390,26390,15,0
2023/01/19,12:17:00,26390,26390,26390,26390,0,0
2023/01/19,12:18:00,26390,26390,26390,26390,0,0
2023/01/19,12:19:00,26400,26400,26400,26400,70,0
2023/01/19,12:20:00,26410,26420,26410,26410,46,0
2023/01/19,12:21:00,26420,26420,26420,26420,24,0
2023/01/19,12:22:00,26420,26420,26420,26420,1,0
2023/01/19,12:23:00,26420,26420,26410,26410,122,0
2023/01/19,12:24:00,26410,26410,26410,26410,60,0
2023/01/19,12:25:00,26410,26410,26410,26410,0,0
2023/01/19,12:26:00,26410,26410,26410,26410,0,0
2023/01/19,12:27:00,26410,26410,26410,26410,1,0
2023/01/19,12:28:00,26410,26410,26410,26410,1,0
2023/01/19,12:29:00,26400,26400,26400,26400,12,0
2023/01/19,12:30:00,26400,26410,26400,26410,2,0
2023/01/19,12:31:00,26410,26410,26400,26400,26,0
2023/01/19,12:32:00,26400,26400,26400,26400,3,0
2023/01/19,12:33:00,26400,26420,26400,26410,144,0
2023/01/19,12:34:00,26410,26420,26410,26420,5,0
2023/01/19,12:35:00,26420,26420,26410,26410,4,0
2023/01/19,12:36:00,26410,26410,26400,26400,206,0
2023/01/19,12:37:00,26410,26420,26410,26410,177,0
2023/01/19,12:38:00,26410,26420,26410,26420,84,0
2023/01/19,12:39:00,26420,26420,26410,26410,9,0
2023/01/19,12:40:00,26420,26420,26410,26410,108,0
2023/01/19,12:41:00,26410,26410,26400,26410,67,0
2023/01/19,12:42:00,26400,26410,26400,26410,127,0
2023/01/19,12:43:00,26400,26420,26400,26410,36,0
2023/01/19,12:44:00,26410,26410,26400,26400,37,0
2023/01/19,12:45:00,26400,26400,26380,26390,173,0
2023/01/19,12:46:00,26390,26390,26380,26380,103,0
2023/01/19,12:47:00,26380,26390,26380,26380,126,0
2023/01/19,12:48:00,26370,26370,26370,26370,31,0
2023/01/19,12:49:00,26370,26380,26370,26370,191,0
2023/01/19,12:50:00,26370,26370,26360,26360,35,0
2023/01/19,12:51:00,26370,26370,26360,26370,138,0
2023/01/19,12:52:00,26370,26370,26370,26370,37,0
2023/01/19,12:53:00,26370,26370,26360,26360,81,0
2023/01/19,12:54:00,26360,26370,26360,26370,79,0
2023/01/19,12:55:00,26370,26370,26360,26370,149,0
2023/01/19,12:56:00,26370,26370,26360,26360,33,0
2023/01/19,12:57:00,26360,26360,26360,26360,109,0
2023/01/19,12:58:00,26360,26370,26360,26360,77,0
2023/01/19,12:59:00,26360,26360,26360,26360,7,0
2023/01/19,13:00:00,26360,26360,26350,26350,66,0
2023/01/19,13:01:00,26350,26350,26350,26350,1,0
2023/01/19,13:02:00,26350,26360,26350,26360,124,0
2023/01/19,13:03:00,26360,26370,26350,26350,79,0
2023/01/19,13:04:00,26350,26370,26350,26350,91,0
2023/01/19,13:05:00,26360,26370,26360,26360,44,0
2023/01/19,13:06:00,26360,26360,26350,26350,47,0
2023/01/19,13:07:00,26350,26360,26350,26350,4,0
2023/01/19,13:08:00,26350,26360,26350,26350,4,0
2023/01/19,13:09:00,26350,26360,26350,26360,6,0
2023/01/19,13:10:00,26350,26360,26350,26350,44,0
2023/01/19,13:11:00,26350,26360,26350,26360,163,0
2023/01/19,13:12:00,26360,26360,26360,26360,38,0
2023/01/19,13:13:00,26360,26360,26350,26360,97,0
2023/01/19,13:14:00,26350,26360,26350,26360,57,0
2023/01/19,13:15:00,26350,26350,26350,26350,1,0
2023/01/19,13:16:00,26350,26360,26350,26360,73,0
2023/01/19,13:17:00,26350,26350,26350,26350,4,0
2023/01/19,13:18:00,26350,26360,26350,26350,17,0
2023/01/19,13:19:00,26350,26350,26340,26340,104,0
2023/01/19,13:20:00,26340,26340,26330,26340,187,0
2023/01/19,13:21:00,26340,26340,26340,26340,101,0
2023/01/19,13:22:00,26340,26340,26340,26340,1,0
2023/01/19,13:23:00,26340,26340,26340,26340,0,0
2023/01/19,13:24:00,26340,26360,26340,26360,98,0
2023/01/19,13:25:00,26360,26360,26360,26360,0,0
2023/01/19,13:26:00,26350,26360,26350,26360,10,0
2023/01/19,13:27:00,26350,26350,26350,26350,10,0
2023/01/19,13:28:00,26360,26360,26350,26350,13,0
2023/01/19,13:29:00,26350,26350,26350,26350,1,0
2023/01/19,13:30:00,26360,26360,26360,26360,61,0
2023/01/19,13:31:00,26360,26360,26350,26360,54,0
2023/01/19,13:32:00,26360,26360,26360,26360,0,0
2023/01/19,13:33:00,26370,26370,26360,26360,3,0
2023/01/19,13:34:00,26370,26370,26370,26370,11,0
2023/01/19,13:35:00,26370,26370,26370,26370,70,0
2023/01/19,13:36:00,26370,26370,26370,26370,114,0
2023/01/19,13:37:00,26370,26370,26370,26370,0,0
2023/01/19,13:38:00,26380,26380,26380,26380,5,0
2023/01/19,13:39:00,26380,26380,26380,26380,31,0
2023/01/19,13:40:00,26380,26380,26380,26380,125,0
2023/01/19,13:41:00,26380,26380,26380,26380,79,0
2023/01/19,13:42:00,26380,26380,26380,26380,7,0
2023/01/19,13:43:00,26380,26390,26380,26390,2,0
2023/01/19,13:44:00,26380,26380,26380,26380,71,0
2023/01/19,13:45:00,26380,26380,26380,26380,21,0
2023/01/19,13:46:00,26380,26380,26370,26370,127,0
2023/01/19,13:47:00,26370,26370,26370,26370,0,0
2023/01/19,13:48:00,26360,26370,26360,26360,78,0
2023/01/19,13:49:00,26360,26360,26360,26360,0,0
2023/01/19,13:50:00,26360,26360,26360,26360,0,0
2023/01/19,13:51:00,26370,26370,26370,26370,62,0
2023/01/19,13:52:00,26380,26380,26380,26380,1,0
2023/01/19,13:53:00,26370,26380,26370,26370,54,0
2023/01/19,13:54:00,26370,26370,26370,26370,40,0
2023/01/19,13:55:00,26370,26370,26370,26370,2,0
2023/01/19,13:56:00,26370,26370,26370,26370,1,0
2023/01/19,13:57:00,26370,26370,26370,26370,78,0
2023/01/19,13:58:00,26370,26370,26370,26370,0,0
2023/01/19,13:59:00,26370,26370,26370,26370,5,0
2023/01/19,14:00:00,26380,26380,26380,26380,25,0
2023/01/19,14:01:00,26370,26370,26370,26370,2,0
2023/01/19,14:02:00,26370,26370,26370,26370,4,0
2023/01/19,14:03:00,26380,26390,26380,26390,98,0
2023/01/19,14:04:00,26390,26390,26390,26390,0,0
2023/01/19,14:05:00,26390,26390,26390,26390,2,0
2023/01/19,14:06:00,26380,26380,26380,26380,2,0
2023/01/19,14:07:00,26380,26390,26380,26380,66,0
2023/01/19,14:08:00,26380,26380,26380,26380,1,0
2023/01/19,14:09:00,26380,26380,26380,26380,0,0
2023/01/19,14:10:00,26380,26380,26380,26380,6,0
2023/01/19,14:11:00,26390,26390,26380,26380,31,0
2023/01/19,14:12:00,26380,26380,26380,26380,3,0
2023/01/19,14:13:00,26380,26390,26380,26390,34,0
2023/01/19,14:14:00,26390,26390,26390,26390,148,0
2023/01/19,14:15:00,26390,26390,26380,26390,66,0
2023/01/19,14:16:00,26390,26390,26390,26390,4,0
2023/01/19,14:17:00,26390,26390,26390,26390,180,0
2023/01/19,14:18:00,26390,26390,26390,26390,33,0
2023/01/19,14:19:00,26380,26390,26380,26390,3,0
2023/01/19,14:20:00,26390,26390,26380,26390,78,0
2023/01/19,14:21:00,26390,26390,26390,26390,92,0
2023/01/19,14:22:00,26390,26390,26390,26390,0,0
2023/01/19,14:23:00,26380,26380,26380,26380,1,0
2023/01/19,14:24:00,26390,26390,26380,26380,5,0
2023/01/19,14:25:00,26380,26380,26380,26380,0,0
2023/01/19,14:26:00,26380,26390,26380,26390,8,0
2023/01/19,14:27:00,26390,26390,26390,26390,15,0
2023/01/19,14:28:00,26380,26380,26380,26380,6,0
2023/01/19,14:29:00,26390,26390,26370,26380,217,0
2023/01/19,14:30:00,26380,26390,26380,26390,5,0
2023/01/19,14:31:00,26390,26390,26380,26380,63,0
2023/01/19,14:32:00,26380,26380,26380,26380,0,0
2023/01/19,14:33:00,26370,26380,26370,26380,2,0
2023/01/19,14:34:00,26370,26380,26370,26380,4,0
2023/01/19,14:35:00,26370,26370,26370,26370,8,0
2023/01/19,14:36:00,26370,26380,26360,26370,113,0
2023/01/19,14:37:00,26370,26370,26370,26370,1,0
2023/01/19,14:38:00,26360,26360,26360,26360,37,0
2023/01/19,14:39:00,26370,26370,26370,26370,1,0
2023/01/19,14:40:00,26370,26370,26360,26370,43,0
2023/01/19,14:41:00,26360,26370,26360,26370,16,0
2023/01/19,14:42:00,26360,26370,26360,26370,16,0
2023/01/19,14:43:00,26370,26370,26350,26350,439,0
2023/01/19,14:44:00,26360,26360,26350,26360,5,0
2023/01/19,14:45:00,26360,26360,26360,26360,3,0
2023/01/19,14:46:00,26360,26370,26360,26370,229,0
2023/01/19,14:47:00,26370,26370,26370,26370,2,0
2023/01/19,14:48:00,26360,26370,26360,26370,7,0
2023/01/19,14:49:00,26360,26370,26360,26370,34,0
2023/01/19,14:50:00,26370,26370,26370,26370,5,0
2023/01/19,14:51:00,26370,26380,26370,26380,237,0
2023/01/19,14:52:00,26380,26390,26380,26380,202,0
2023/01/19,14:53:00,26380,26380,26370,26370,100,0
2023/01/19,14:54:00,26370,26370,26370,26370,208,0
2023/01/19,14:55:00,26370,26370,26360,26370,143,0
2023/01/19,14:56:00,26360,26360,26350,26360,164,0
2023/01/19,14:57:00,26360,26360,26350,26350,34,0
2023/01/19,14:58:00,26360,26360,26350,26350,227,0
2023/01/19,14:59:00,26350,26360,26350,26360,123,0
2023/01/19,15:00:00,26360,26380,26340,26380,909,0
2023/01/19,15:01:00,26380,26380,26360,26360,1360,0
2023/01/19,15:02:00,26360,26370,26360,26370,165,0
2023/01/19,15:03:00,26370,26370,26360,26360,102,0
2023/01/19,15:04:00,26360,26360,26360,26360,97,0
2023/01/19,15:05:00,26360,26370,26360,26360,240,0
2023/01/19,15:06:00,26360,26360,26360,26360,155,0
2023/01/19,15:07:00,26360,26360,26350,26360,32,0
2023/01/19,15:08:00,26350,26360,26330,26340,452,0
2023/01/19,15:09:00,26340,26360,26340,26350,86,0
2023/01/19,15:10:00,26350,26360,26350,26360,166,0
2023/01/19,15:11:00,26360,26360,26360,26360,1,0
2023/01/19,15:12:00,26360,26360,26360,26360,0,0
2023/01/19,15:13:00,26360,26360,26360,26360,0,0
2023/01/19,15:14:00,26360,26360,26360,26360,0,0
2023/01/19,15:15:00,26360,26360,26340,26340,1867,0
2023/01/19,16:31:00,26340,26350,26330,26350,274,0
2023/01/19,16:32:00,26340,26350,26340,26340,28,0
2023/01/19,16:33:00,26340,26350,26340,26350,20,0
2023/01/19,16:34:00,26340,26340,26330,26340,22,0
2023/01/19,16:35:00,26340,26340,26340,26340,10,0
2023/01/19,16:36:00,26340,26340,26330,26340,112,0
2023/01/19,16:37:00,26340,26350,26340,26350,6,0
2023/01/19,16:38:00,26350,26350,26350,26350,46,0
2023/01/19,16:39:00,26350,26350,26350,26350,41,0
2023/01/19,16:40:00,26350,26350,26350,26350,18,0
2023/01/19,16:41:00,26350,26350,26350,26350,3,0
2023/01/19,16:42:00,26350,26350,26350,26350,73,0
2023/01/19,16:43:00,26350,26350,26350,26350,11,0
2023/01/19,16:44:00,26350,26350,26340,26340,5,0
2023/01/19,16:45:00,26350,26350,26340,26340,7,0
2023/01/19,16:46:00,26350,26350,26350,26350,2,0
2023/01/19,16:47:00,26350,26350,26350,26350,0,0
2023/01/19,16:48:00,26350,26350,26350,26350,4,0
2023/01/19,16:49:00,26350,26350,26340,26340,63,0
2023/01/19,16:50:00,26350,26350,26350,26350,1,0
2023/01/19,16:51:00,26350,26350,26350,26350,80,0
2023/01/19,16:52:00,26350,26350,26350,26350,3,0
2023/01/19,16:53:00,26350,26350,26350,26350,41,0
2023/01/19,16:54:00,26350,26350,26350,26350,0,0
2023/01/19,16:55:00,26350,26350,26350,26350,4,0
2023/01/19,16:56:00,26350,26350,26350,26350,60,0
2023/01/19,16:57:00,26350,26350,26350,26350,12,0
2023/01/19,16:58:00,26350,26350,26350,26350,7,0
2023/01/19,16:59:00,26350,26350,26350,26350,24,0
2023/01/19,17:00:00,26350,26350,26350,26350,8,0
2023/01/19,17:01:00,26350,26360,26350,26360,199,0
2023/01/19,17:02:00,26360,26360,26360,26360,73,0
2023/01/19,17:03:00,26360,26380,26360,26370,63,0
2023/01/19,17:04:00,26370,26370,26370,26370,34,0
2023/01/19,17:05:00,26370,26370,26370,26370,20,0
2023/01/19,17:06:00,26370,26370,26370,26370,2,0
2023/01/19,17:07:00,26380,26380,26380,26380,1,0
2023/01/19,17:08:00,26380,26380,26380,26380,66,0
2023/01/19,17:09:00,26380,26390,26380,26390,14,0
2023/01/19,17:10:00,26390,26390,26390,26390,2,0
2023/01/19,17:11:00,26390,26390,26390,26390,37,0
2023/01/19,17:12:00,26390,26390,26390,26390,58,0
2023/01/19,17:13:00,26390,26390,26390,26390,37,0
2023/01/19,17:14:00,26390,26390,26390,26390,9,0
2023/01/19,17:15:00,26400,26400,26400,26400,38,0
2023/01/19,17:16:00,26390,26390,26380,26380,14,0
2023/01/19,17:17:00,26390,26390,26390,26390,7,0
2023/01/19,17:18:00,26390,26390,26390,26390,30,0
2023/01/19,17:19:00,26390,26390,26380,26380,30,0
2023/01/19,17:20:00,26390,26390,26380,26380,41,0
2023/01/19,17:21:00,26380,26380,26380,26380,54,0
2023/01/19,17:22:00,26380,26390,26380,26380,5,0
2023/01/19,17:23:00,26380,26380,26370,26370,21,0
2023/01/19,17:24:00,26380,26380,26370,26370,25,0
2023/01/19,17:25:00,26370,26370,26370,26370,1,0
2023/01/19,17:26:00,26380,26380,26370,26380,20,0
2023/01/19,17:27:00,26380,26390,26380,26380,6,0
2023/01/19,17:28:00,26380,26380,26370,26380,80,0
2023/01/19,17:29:00,26380,26380,26370,26370,36,0
2023/01/19,17:30:00,26380,26380,26370,26370,4,0
2023/01/19,17:31:00,26370,26370,26370,26370,108,0
2023/01/19,17:32:00,26370,26370,26370,26370,54,0
2023/01/19,17:33:00,26370,26370,26370,26370,16,0
2023/01/19,17:34:00,26370,26370,26370,26370,50,0
2023/01/19,17:35:00,26370,26370,26370,26370,25,0
2023/01/19,17:36:00,26360,26360,26360,26360,1,0
2023/01/19,17:37:00,26370,26370,26370,26370,1,0
2023/01/19,17:38:00,26370,26370,26370,26370,0,0
2023/01/19,17:39:00,26370,26370,26370,26370,0,0
2023/01/19,17:40:00,26370,26370,26360,26360,4,0
2023/01/19,17:41:00,26360,26360,26360,26360,45,0
2023/01/19,17:42:00,26360,26360,26360,26360,0,0
2023/01/19,17:43:00,26360,26360,26360,26360,0,0
2023/01/19,17:44:00,26350,26350,26350,26350,31,0
2023/01/19,17:45:00,26350,26350,26350,26350,45,0
2023/01/19,17:46:00,26350,26350,26350,26350,6,0
2023/01/19,17:47:00,26350,26350,26350,26350,35,0
2023/01/19,17:48:00,26350,26350,26350,26350,40,0
2023/01/19,17:49:00,26350,26350,26350,26350,3,0
2023/01/19,17:50:00,26350,26350,26350,26350,11,0
2023/01/19,17:51:00,26340,26340,26330,26340,162,0
2023/01/19,17:52:00,26340,26340,26340,26340,11,0
2023/01/19,17:53:00,26340,26340,26320,26320,103,0
2023/01/19,17:54:00,26320,26320,26310,26310,9,0
2023/01/19,17:55:00,26310,26310,26310,26310,34,0
2023/01/19,17:56:00,26310,26310,26310,26310,8,0
2023/01/19,17:57:00,26300,26300,26300,26300,3,0
2023/01/19,17:58:00,26310,26310,26310,26310,38,0
2023/01/19,17:59:00,26310,26310,26310,26310,0,0
2023/01/19,18:00:00,26320,26320,26310,26310,15,0
2023/01/19,18:01:00,26310,26320,26310,26320,32,0
2023/01/19,18:02:00,26320,26320,26320,26320,12,0
2023/01/19,18:03:00,26330,26330,26320,26320,41,0
2023/01/19,18:04:00,26320,26320,26320,26320,1,0
2023/01/19,18:05:00,26330,26330,26310,26310,45,0
2023/01/19,18:06:00,26310,26310,26310,26310,1,0
2023/01/19,18:07:00,26320,26320,26320,26320,1,0
2023/01/19,18:08:00,26320,26330,26320,26320,7,0
2023/01/19,18:09:00,26330,26330,26330,26330,13,0
2023/01/19,18:10:00,26330,26330,26330,26330,3,0
2023/01/19,18:11:00,26330,26330,26330,26330,1,0
2023/01/19,18:12:00,26330,26330,26330,26330,0,0
2023/01/19,18:13:00,26340,26350,26340,26340,64,0
2023/01/19,18:14:00,26340,26340,26340,26340,18,0
2023/01/19,18:15:00,26340,26340,26340,26340,2,0
2023/01/19,18:16:00,26330,26330,26330,26330,14,0
2023/01/19,18:17:00,26330,26330,26330,26330,1,0
2023/01/19,18:18:00,26330,26330,26330,26330,1,0
2023/01/19,18:19:00,26330,26330,26320,26320,2,0
2023/01/19,18:20:00,26320,26320,26320,26320,40,0
2023/01/19,18:21:00,26320,26320,26320,26320,36,0
2023/01/19,18:22:00,26320,26320,26320,26320,0,0
2023/01/19,18:23:00,26320,26320,26320,26320,0,0
2023/01/19,18:24:00,26320,26320,26320,26320,27,0
2023/01/19,18:25:00,26320,26320,26320,26320,0,0
2023/01/19,18:26:00,26310,26310,26310,26310,1,0
2023/01/19,18:27:00,26310,26310,26310,26310,31,0
2023/01/19,18:28:00,26320,26320,26310,26310,32,0
2023/01/19,18:29:00,26310,26310,26310,26310,0,0
2023/01/19,18:30:00,26310,26310,26310,26310,34,0
2023/01/19,18:31:00,26310,26310,26310,26310,2,0
2023/01/19,18:32:00,26310,26310,26310,26310,0,0
2023/01/19,18:33:00,26310,26310,26310,26310,0,0
2023/01/19,18:34:00,26320,26320,26310,26310,2,0
2023/01/19,18:35:00,26310,26310,26310,26310,0,0
2023/01/19,18:36:00,26310,26310,26310,26310,11,0
2023/01/19,18:37:00,26320,26320,26320,26320,2,0
2023/01/19,18:38:00,26310,26310,26310,26310,9,0
2023/01/19,18:39:00,26310,26310,26310,26310,20,0
2023/01/19,18:40:00,26310,26310,26310,26310,30,0
2023/01/19,18:41:00,26310,26310,26310,26310,8,0
2023/01/19,18:42:00,26310,26310,26310,26310,0,0
2023/01/19,18:43:00,26310,26310,26310,26310,0,0
2023/01/19,18:44:00,26310,26310,26310,26310,0,0
2023/01/19,18:45:00,26310,26310,26310,26310,0,0
2023/01/19,18:46:00,26300,26300,26300,26300,157,0
2023/01/19,18:47:00,26300,26300,26300,26300,1,0
2023/01/19,18:48:00,26300,26300,26300,26300,0,0
2023/01/19,18:49:00,26310,26310,26310,26310,33,0
2023/01/19,18:50:00,26310,26310,26310,26310,31,0
2023/01/19,18:51:00,26310,26310,26310,26310,0,0
2023/01/19,18:52:00,26310,26310,26310,26310,2,0
2023/01/19,18:53:00,26310,26310,26310,26310,0,0
2023/01/19,18:54:00,26310,26310,26300,26310,47,0
2023/01/19,18:55:00,26310,26310,26310,26310,0,0
2023/01/19,18:56:00,26310,26310,26310,26310,0,0
2023/01/19,18:57:00,26310,26310,26310,26310,80,0
2023/01/19,18:58:00,26310,26310,26310,26310,31,0
2023/01/19,18:59:00,26310,26310,26310,26310,10,0
2023/01/19,19:00:00,26310,26310,26310,26310,4,0
2023/01/19,19:01:00,26310,26310,26310,26310,0,0
2023/01/19,19:02:00,26320,26330,26320,26330,25,0
2023/01/19,19:03:00,26320,26320,26320,26320,48,0
2023/01/19,19:04:00,26320,26320,26320,26320,0,0
2023/01/19,19:05:00,26320,26320,26320,26320,1,0
2023/01/19,19:06:00,26320,26320,26320,26320,15,0
2023/01/19,19:07:00,26320,26320,26320,26320,3,0
2023/01/19,19:08:00,26330,26330,26320,26320,25,0
2023/01/19,19:09:00,26320,26320,26320,26320,18,0
2023/01/19,19:10:00,26330,26330,26330,26330,23,0
2023/01/19,19:11:00,26330,26330,26330,26330,3,0
2023/01/19,19:12:00,26340,26340,26340,26340,22,0
2023/01/19,19:13:00,26330,26330,26330,26330,5,0
2023/01/19,19:14:00,26330,26330,26330,26330,0,0
2023/01/19,19:15:00,26330,26330,26330,26330,11,0
2023/01/19,19:16:00,26330,26330,26330,26330,1,0
2023/01/19,19:17:00,26330,26330,26330,26330,3,0
2023/01/19,19:18:00,26330,26330,26330,26330,81,0
2023/01/19,19:19:00,26330,26330,26330,26330,0,0
2023/01/19,19:20:00,26330,26330,26330,26330,0,0
2023/01/19,19:21:00,26330,26330,26330,26330,0,0
2023/01/19,19:22:00,26330,26330,26330,26330,0,0
2023/01/19,19:23:00,26330,26330,26320,26320,4,0
2023/01/19,19:24:00,26320,26320,26310,26310,37,0
2023/01/19,19:25:00,26310,26310,26310,26310,0,0
2023/01/19,19:26:00,26310,26310,26310,26310,0,0
2023/01/19,19:27:00,26310,26310,26310,26310,2,0
2023/01/19,19:28:00,26310,26310,26310,26310,2,0
2023/01/19,19:29:00,26310,26310,26310,26310,1,0
2023/01/19,19:30:00,26310,26310,26310,26310,95,0
2023/01/19,19:31:00,26310,26310,26310,26310,3,0
2023/01/19,19:32:00,26320,26320,26320,26320,2,0
2023/01/19,19:33:00,26320,26320,26320,26320,0,0
2023/01/19,19:34:00,26320,26320,26320,26320,0,0
2023/01/19,19:35:00,26320,26320,26320,26320,14,0
2023/01/19,19:36:00,26320,26320,26320,26320,0,0
2023/01/19,19:37:00,26320,26320,26320,26320,0,0
2023/01/19,19:38:00,26320,26320,26320,26320,17,0
2023/01/19,19:39:00,26320,26320,26320,26320,4,0
2023/01/19,19:40:00,26320,26320,26320,26320,19,0
2023/01/19,19:41:00,26320,26320,26320,26320,0,0
2023/01/19,19:42:00,26320,26320,26320,26320,0,0
2023/01/19,19:43:00,26320,26320,26320,26320,0,0
2023/01/19,19:44:00,26320,26320,26320,26320,61,0
2023/01/19,19:45:00,26320,26330,26320,26330,9,0
2023/01/19,19:46:00,26320,26320,26320,26320,31,0
2023/01/19,19:47:00,26320,26320,26320,26320,0,0
2023/01/19,19:48:00,26320,26320,26320,26320,164,0
2023/01/19,19:49:00,26320,26320,26320,26320,26,0
2023/01/19,19:50:00,26320,26320,26320,26320,35,0
2023/01/19,19:51:00,26320,26320,26320,26320,12,0
2023/01/19,19:52:00,26330,26330,26330,26330,1,0
2023/01/19,19:53:00,26330,26330,26330,26330,0,0
2023/01/19,19:54:00,26330,26330,26330,26330,65,0
2023/01/19,19:55:00,26330,26330,26330,26330,0,0
2023/01/19,19:56:00,26330,26330,26330,26330,0,0
2023/01/19,19:57:00,26330,26330,26330,26330,17,0
2023/01/19,19:58:00,26330,26330,26330,26330,0,0
2023/01/19,19:59:00,26330,26330,26330,26330,0,0
2023/01/19,20:00:00,26330,26330,26330,26330,31,0
2023/01/19,20:01:00,26330,26330,26330,26330,6,0
2023/01/19,20:02:00,26330,26330,26330,26330,0,0
2023/01/19,20:03:00,26320,26320,26320,26320,25,0
2023/01/19,20:04:00,26320,26320,26320,26320,0,0
2023/01/19,20:05:00,26320,26320,26320,26320,0,0
2023/01/19,20:06:00,26320,26320,26320,26320,0,0
2023/01/19,20:07:00,26320,26320,26320,26320,13,0
2023/01/19,20:08:00,26320,26320,26320,26320,0,0
2023/01/19,20:09:00,26320,26320,26320,26320,0,0
2023/01/19,20:10:00,26330,26330,26330,26330,31,0
2023/01/19,20:11:00,26330,26330,26330,26330,0,0
2023/01/19,20:12:00,26330,26330,26330,26330,10,0
2023/01/19,20:13:00,26320,26320,26320,26320,27,0
2023/01/19,20:14:00,26320,26320,26320,26320,19,0
2023/01/19,20:15:00,26320,26320,26320,26320,0,0
2023/01/19,20:16:00,26320,26320,26320,26320,0,0
2023/01/19,20:17:00,26320,26320,26320,26320,0,0
2023/01/19,20:18:00,26320,26320,26320,26320,39,0
2023/01/19,20:19:00,26320,26320,26320,26320,0,0
2023/01/19,20:20:00,26320,26320,26320,26320,0,0
2023/01/19,20:21:00,26310,26310,26310,26310,27,0
2023/01/19,20:22:00,26310,26310,26310,26310,0,0
2023/01/19,20:23:00,26300,26300,26300,26300,1,0
2023/01/19,20:24:00,26300,26300,26300,26300,37,0
2023/01/19,20:25:00,26300,26300,26300,26300,0,0
2023/01/19,20:26:00,26290,26290,26290,26290,96,0
2023/01/19,20:27:00,26290,26290,26290,26290,42,0
2023/01/19,20:28:00,26290,26290,26290,26290,13,0
2023/01/19,20:29:00,26290,26290,26290,26290,0,0
2023/01/19,20:30:00,26280,26280,26270,26270,52,0
2023/01/19,20:31:00,26280,26290,26280,26290,69,0
2023/01/19,20:32:00,26290,26290,26290,26290,62,0
2023/01/19,20:33:00,26290,26290,26290,26290,56,0
2023/01/19,20:34:00,26290,26290,26290,26290,0,0
2023/01/19,20:35:00,26290,26290,26290,26290,24,0
2023/01/19,20:36:00,26290,26290,26290,26290,0,0
2023/01/19,20:37:00,26290,26290,26290,26290,10,0
2023/01/19,20:38:00,26290,26290,26290,26290,85,0
2023/01/19,20:39:00,26290,26290,26290,26290,17,0
2023/01/19,20:40:00,26290,26290,26290,26290,6,0
2023/01/19,20:41:00,26290,26290,26290,26290,0,0
2023/01/19,20:42:00,26290,26290,26290,26290,27,0
2023/01/19,20:43:00,26290,26290,26290,26290,0,0
2023/01/19,20:44:00,26280,26280,26280,26280,1,0
2023/01/19,20:45:00,26290,26290,26290,26290,23,0
2023/01/19,20:46:00,26290,26290,26290,26290,21,0
2023/01/19,20:47:00,26290,26290,26290,26290,0,0
2023/01/19,20:48:00,26280,26280,26280,26280,12,0
2023/01/19,20:49:00,26280,26280,26280,26280,12,0
2023/01/19,20:50:00,26280,26280,26280,26280,0,0
2023/01/19,20:51:00,26280,26280,26280,26280,0,0
2023/01/19,20:52:00,26280,26280,26280,26280,0,0
2023/01/19,20:53:00,26280,26280,26280,26280,39,0
2023/01/19,20:54:00,26280,26280,26280,26280,0,0
2023/01/19,20:55:00,26280,26280,26280,26280,40,0
2023/01/19,20:56:00,26280,26280,26280,26280,6,0
2023/01/19,20:57:00,26280,26280,26280,26280,1,0
2023/01/19,20:58:00,26280,26280,26280,26280,0,0
2023/01/19,20:59:00,26290,26290,26290,26290,57,0
2023/01/19,21:00:00,26290,26290,26290,26290,0,0
2023/01/19,21:01:00,26290,26290,26290,26290,0,0
2023/01/19,21:02:00,26280,26290,26280,26290,68,0
2023/01/19,21:03:00,26280,26280,26280,26280,8,0
2023/01/19,21:04:00,26270,26270,26270,26270,43,0
2023/01/19,21:05:00,26270,26270,26270,26270,51,0
2023/01/19,21:06:00,26270,26270,26270,26270,12,0
2023/01/19,21:07:00,26270,26270,26270,26270,0,0
2023/01/19,21:08:00,26270,26270,26270,26270,0,0
2023/01/19,21:09:00,26270,26270,26270,26270,0,0
2023/01/19,21:10:00,26270,26270,26270,26270,0,0
2023/01/19,21:11:00,26280,26280,26280,26280,1,0
2023/01/19,21:12:00,26280,26280,26280,26280,0,0
2023/01/19,21:13:00,26280,26280,26280,26280,0,0
2023/01/19,21:14:00,26280,26280,26280,26280,77,0
2023/01/19,21:15:00,26280,26280,26280,26280,7,0
2023/01/19,21:16:00,26280,26280,26280,26280,1,0
2023/01/19,21:17:00,26280,26280,26280,26280,0,0
2023/01/19,21:18:00,26280,26280,26280,26280,0,0
2023/01/19,21:19:00,26280,26280,26280,26280,0,0
2023/01/19,21:20:00,26280,26280,26280,26280,1,0
2023/01/19,21:21:00,26280,26280,26280,26280,0,0
2023/01/19,21:22:00,26280,26280,26280,26280,41,0
2023/01/19,21:23:00,26280,26280,26280,26280,12,0
2023/01/19,21:24:00,26270,26270,26270,26270,30,0
2023/01/19,21:25:00,26270,26270,26270,26270,79,0
2023/01/19,21:26:00,26270,26270,26270,26270,45,0
2023/01/19,21:27:00,26270,26270,26270,26270,32,0
2023/01/19,21:28:00,26270,26270,26270,26270,10,0
2023/01/19,21:29:00,26270,26270,26270,26270,0,0
2023/01/19,21:30:00,26270,26270,26270,26270,4,0
2023/01/19,21:31:00,26270,26270,26270,26270,31,0
2023/01/19,21:32:00,26270,26270,26270,26270,2,0
2023/01/19,21:33:00,26270,26270,26270,26270,12,0
2023/01/19,21:34:00,26270,26270,26270,26270,7,0
2023/01/19,21:35:00,26260,26260,26260,26260,25,0
2023/01/19,21:36:00,26260,26260,26260,26260,39,0
2023/01/19,21:37:00,26270,26270,26270,26270,35,0
2023/01/19,21:38:00,26270,26270,26270,26270,0,0
2023/01/19,21:39:00,26270,26270,26270,26270,17,0
2023/01/19,21:40:00,26270,26270,26270,26270,18,0
2023/01/19,21:41:00,26270,26270,26270,26270,25,0
2023/01/19,21:42:00,26270,26270,26270,26270,12,0
2023/01/19,21:43:00,26270,26270,26270,26270,0,0
2023/01/19,21:44:00,26270,26270,26270,26270,0,0
2023/01/19,21:45:00,26270,26270,26270,26270,0,0
2023/01/19,21:46:00,26270,26270,26270,26270,0,0
2023/01/19,21:47:00,26270,26270,26270,26270,0,0
2023/01/19,21:48:00,26260,26260,26260,26260,1,0
2023/01/19,21:49:00,26260,26260,26260,26260,0,0
2023/01/19,21:50:00,26260,26260,26260,26260,2,0
2023/01/19,21:51:00,26260,26260,26260,26260,0,0
2023/01/19,21:52:00,26270,26270,26270,26270,1,0
2023/01/19,21:53:00,26270,26270,26270,26270,25,0
2023/01/19,21:54:00,26270,26270,26270,26270,11,0
2023/01/19,21:55:00,26270,26270,26270,26270,20,0
2023/01/19,21:56:00,26270,26270,26270,26270,0,0
2023/01/19,21:57:00,26270,26270,26270,26270,0,0
2023/01/19,21:58:00,26270,26270,26270,26270,0,0
2023/01/19,21:59:00,26270,26270,26270,26270,44,0
2023/01/19,22:00:00,26270,26270,26270,26270,0,0
2023/01/19,22:01:00,26270,26270,26270,26270,11,0
2023/01/19,22:02:00,26270,26270,26270,26270,31,0
2023/01/19,22:03:00,26270,26270,26270,26270,37,0
2023/01/19,22:04:00,26270,26270,26270,26270,38,0
2023/01/19,22:05:00,26270,26270,26270,26270,10,0
2023/01/19,22:06:00,26270,26270,26270,26270,35,0
2023/01/19,22:07:00,26270,26270,26270,26270,5,0
2023/01/19,22:08:00,26270,26270,26270,26270,17,0
2023/01/19,22:09:00,26270,26270,26270,26270,23,0
2023/01/19,22:10:00,26270,26270,26270,26270,7,0
2023/01/19,22:11:00,26270,26270,26270,26270,16,0
2023/01/19,22:12:00,26270,26270,26270,26270,0,0
2023/01/19,22:13:00,26270,26270,26270,26270,0,0
2023/01/19,22:14:00,26270,26270,26270,26270,0,0
2023/01/19,22:15:00,26270,26270,26270,26270,4,0
2023/01/19,22:16:00,26260,26260,26260,26260,5,0
2023/01/19,22:17:00,26260,26260,26260,26260,68,0
2023/01/19,22:18:00,26260,26260,26260,26260,0,0
2023/01/19,22:19:00,26250,26250,26240,26240,68,0
2023/01/19,22:20:00,26250,26250,26250,26250,62,0
2023/01/19,22:21:00,26250,26250,26250,26250,2,0
2023/01/19,22:22:00,26250,26250,26250,26250,0,0
2023/01/19,22:23:00,26250,26250,26250,26250,2,0
2023/01/19,22:24:00,26250,26250,26250,26250,0,0
2023/01/19,22:25:00,26250,26250,26250,26250,4,0
2023/01/19,22:26:00,26250,26250,26250,26250,3,0
2023/01/19,22:27:00,26260,26260,26260,26260,2,0
2023/01/19,22:28:00,26250,26260,26250,26260,10,0
2023/01/19,22:29:00,26260,26260,26260,26260,18,0
2023/01/19,22:30:00,26260,26270,26260,26270,10,0
2023/01/19,22:31:00,26270,26270,26240,26260,175,0
2023/01/19,22:32:00,26260,26270,26250,26260,125,0
2023/01/19,22:33:00,26250,26280,26250,26280,202,0
2023/01/19,22:34:00,26270,26270,26270,26270,46,0
2023/01/19,22:35:00,26280,26290,26280,26290,29,0
2023/01/19,22:36:00,26280,26290,26280,26290,22,0
2023/01/19,22:37:00,26290,26290,26290,26290,12,0
2023/01/19,22:38:00,26280,26280,26280,26280,23,0
2023/01/19,22:39:00,26280,26280,26280,26280,7,0
2023/01/19,22:40:00,26290,26290,26290,26290,17,0
2023/01/19,22:41:00,26290,26290,26280,26280,56,0
2023/01/19,22:42:00,26280,26280,26280,26280,0,0
2023/01/19,22:43:00,26280,26280,26280,26280,0,0
2023/01/19,22:44:00,26270,26270,26270,26270,45,0
2023/01/19,22:45:00,26270,26270,26270,26270,3,0
2023/01/19,22:46:00,26270,26270,26270,26270,13,0
2023/01/19,22:47:00,26280,26280,26280,26280,24,0
2023/01/19,22:48:00,26280,26280,26280,26280,0,0
2023/01/19,22:49:00,26280,26280,26280,26280,1,0
2023/01/19,22:50:00,26280,26280,26280,26280,37,0
2023/01/19,22:51:00,26280,26280,26280,26280,16,0
2023/01/19,22:52:00,26290,26290,26290,26290,15,0
2023/01/19,22:53:00,26290,26300,26290,26290,45,0
2023/01/19,22:54:00,26300,26300,26300,26300,32,0
2023/01/19,22:55:00,26310,26330,26310,26320,117,0
2023/01/19,22:56:00,26320,26320,26310,26320,23,0
2023/01/19,22:57:00,26320,26320,26310,26310,138,0
2023/01/19,22:58:00,26320,26320,26320,26320,25,0
2023/01/19,22:59:00,26320,26320,26310,26310,49,0
2023/01/19,23:00:00,26310,26310,26310,26310,20,0
2023/01/19,23:01:00,26310,26310,26310,26310,3,0
2023/01/19,23:02:00,26300,26310,26300,26310,27,0
2023/01/19,23:03:00,26320,26320,26320,26320,19,0
2023/01/19,23:04:00,26320,26320,26320,26320,0,0
2023/01/19,23:05:00,26320,26320,26320,26320,0,0
2023/01/19,23:06:00,26320,26320,26320,26320,0,0
2023/01/19,23:07:00,26310,26310,26310,26310,17,0
2023/01/19,23:08:00,26310,26310,26310,26310,13,0
2023/01/19,23:09:00,26310,26310,26300,26300,21,0
2023/01/19,23:10:00,26290,26290,26290,26290,34,0
2023/01/19,23:11:00,26290,26290,26290,26290,10,0
2023/01/19,23:12:00,26300,26300,26300,26300,17,0
2023/01/19,23:13:00,26300,26300,26300,26300,0,0
2023/01/19,23:14:00,26290,26290,26290,26290,23,0
2023/01/19,23:15:00,26290,26300,26290,26300,18,0
2023/01/19,23:16:00,26300,26300,26300,26300,24,0
2023/01/19,23:17:00,26300,26300,26300,26300,0,0
2023/01/19,23:18:00,26300,26300,26300,26300,8,0
2023/01/19,23:19:00,26300,26300,26300,26300,30,0
2023/01/19,23:20:00,26300,26300,26300,26300,0,0
2023/01/19,23:21:00,26300,26300,26300,26300,0,0
2023/01/19,23:22:00,26300,26300,26300,26300,0,0
2023/01/19,23:23:00,26300,26300,26300,26300,0,0
2023/01/19,23:24:00,26300,26300,26300,26300,0,0
2023/01/19,23:25:00,26300,26300,26300,26300,50,0
2023/01/19,23:26:00,26300,26300,26300,26300,10,0
2023/01/19,23:27:00,26300,26300,26300,26300,4,0
2023/01/19,23:28:00,26300,26300,26300,26300,18,0
2023/01/19,23:29:00,26300,26300,26300,26300,1,0
2023/01/19,23:30:00,26310,26320,26310,26320,16,0
2023/01/19,23:31:00,26320,26350,26320,26340,116,0
2023/01/19,23:32:00,26340,26350,26330,26330,110,0
2023/01/19,23:33:00,26330,26340,26330,26340,37,0
2023/01/19,23:34:00,26340,26340,26340,26340,57,0
2023/01/19,23:35:00,26340,26340,26330,26330,58,0
2023/01/19,23:36:00,26330,26330,26320,26330,48,0
2023/01/19,23:37:00,26320,26330,26320,26330,50,0
2023/01/19,23:38:00,26330,26340,26330,26340,69,0
2023/01/19,23:39:00,26340,26340,26340,26340,6,0
2023/01/19,23:40:00,26350,26350,26340,26350,102,0
2023/01/19,23:41:00,26360,26360,26350,26350,87,0
2023/01/19,23:42:00,26350,26360,26350,26360,155,0
2023/01/19,23:43:00,26360,26360,26360,26360,122,0
2023/01/19,23:44:00,26360,26360,26350,26350,46,0
2023/01/19,23:45:00,26340,26340,26330,26330,121,0
2023/01/19,23:46:00,26330,26330,26320,26330,40,0
2023/01/19,23:47:00,26320,26330,26320,26320,62,0
2023/01/19,23:48:00,26320,26320,26320,26320,10,0
2023/01/19,23:49:00,26310,26320,26310,26310,21,0
2023/01/19,23:50:00,26300,26310,26300,26300,24,0
2023/01/19,23:51:00,26300,26320,26300,26320,44,0
2023/01/19,23:52:00,26320,26320,26320,26320,25,0
2023/01/19,23:53:00,26320,26320,26310,26310,10,0
2023/01/19,23:54:00,26320,26320,26300,26300,57,0
2023/01/19,23:55:00,26300,26300,26300,26300,40,0
2023/01/19,23:56:00,26310,26320,26310,26320,56,0
2023/01/19,23:57:00,26320,26320,26320,26320,31,0
2023/01/19,23:58:00,26320,26330,26320,26330,18,0
2023/01/19,23:59:00,26340,26350,26340,26340,43,0
2023/01/20,00:00:00,26330,26330,26330,26330,8,0
2023/01/20,00:01:00,26330,26330,26320,26320,51,0
2023/01/20,00:02:00,26320,26320,26320,26320,53,0
2023/01/20,00:03:00,26320,26330,26320,26330,63,0
2023/01/20,00:04:00,26330,26330,26330,26330,13,0
2023/01/20,00:05:00,26330,26330,26330,26330,31,0
2023/01/20,00:06:00,26340,26340,26340,26340,33,0
2023/01/20,00:07:00,26350,26350,26350,26350,31,0
2023/01/20,00:08:00,26360,26370,26360,26360,129,0
2023/01/20,00:09:00,26360,26360,26360,26360,35,0
2023/01/20,00:10:00,26360,26360,26360,26360,44,0
2023/01/20,00:11:00,26360,26360,26360,26360,25,0
2023/01/20,00:12:00,26350,26350,26330,26340,60,0
2023/01/20,00:13:00,26330,26330,26310,26310,102,0
2023/01/20,00:14:00,26320,26330,26320,26330,78,0
2023/01/20,00:15:00,26330,26330,26330,26330,57,0
2023/01/20,00:16:00,26330,26330,26330,26330,28,0
2023/01/20,00:17:00,26330,26330,26330,26330,43,0
2023/01/20,00:18:00,26330,26360,26330,26360,81,0
2023/01/20,00:19:00,26370,26370,26360,26360,34,0
2023/01/20,00:20:00,26360,26360,26360,26360,8,0
2023/01/20,00:21:00,26360,26360,26350,26350,24,0
2023/01/20,00:22:00,26350,26350,26350,26350,127,0
2023/01/20,00:23:00,26350,26350,26350,26350,18,0
2023/01/20,00:24:00,26350,26350,26350,26350,23,0
2023/01/20,00:25:00,26350,26350,26350,26350,11,0
2023/01/20,00:26:00,26350,26350,26350,26350,0,0
2023/01/20,00:27:00,26340,26350,26340,26350,12,0
2023/01/20,00:28:00,26350,26350,26340,26340,38,0
2023/01/20,00:29:00,26340,26340,26340,26340,42,0
2023/01/20,00:30:00,26350,26350,26350,26350,21,0
2023/01/20,00:31:00,26350,26350,26340,26350,6,0
2023/01/20,00:32:00,26350,26350,26340,26340,38,0
2023/01/20,00:33:00,26340,26340,26340,26340,1,0
2023/01/20,00:34:00,26340,26340,26340,26340,51,0
2023/01/20,00:35:00,26340,26340,26340,26340,7,0
2023/01/20,00:36:00,26340,26340,26340,26340,15,0
2023/01/20,00:37:00,26340,26340,26330,26330,51,0
2023/01/20,00:38:00,26330,26330,26330,26330,6,0
2023/01/20,00:39:00,26340,26340,26340,26340,22,0
2023/01/20,00:40:00,26350,26350,26350,26350,13,0
2023/01/20,00:41:00,26350,26350,26350,26350,18,0
2023/01/20,00:42:00,26340,26340,26340,26340,16,0
2023/01/20,00:43:00,26340,26350,26340,26350,17,0
2023/01/20,00:44:00,26340,26340,26340,26340,73,0
2023/01/20,00:45:00,26340,26340,26340,26340,11,0
2023/01/20,00:46:00,26330,26330,26330,26330,74,0
2023/01/20,00:47:00,26330,26330,26320,26330,96,0
2023/01/20,00:48:00,26330,26330,26330,26330,11,0
2023/01/20,00:49:00,26320,26320,26320,26320,13,0
2023/01/20,00:50:00,26320,26320,26320,26320,2,0
2023/01/20,00:51:00,26310,26320,26310,26320,23,0
2023/01/20,00:52:00,26310,26310,26310,26310,39,0
2023/01/20,00:53:00,26310,26310,26310,26310,20,0
2023/01/20,00:54:00,26310,26310,26300,26300,58,0
2023/01/20,00:55:00,26310,26310,26310,26310,33,0
2023/01/20,00:56:00,26300,26300,26300,26300,53,0
2023/01/20,00:57:00,26290,26290,26290,26290,29,0
2023/01/20,00:58:00,26290,26290,26290,26290,62,0
2023/01/20,00:59:00,26300,26300,26300,26300,29,0
2023/01/20,01:00:00,26310,26310,26310,26310,21,0
2023/01/20,01:01:00,26310,26320,26310,26320,45,0
2023/01/20,01:02:00,26320,26330,26320,26330,30,0
2023/01/20,01:03:00,26320,26320,26320,26320,47,0
2023/01/20,01:04:00,26320,26320,26310,26310,42,0
2023/01/20,01:05:00,26300,26300,26300,26300,31,0
2023/01/20,01:06:00,26300,26300,26290,26290,3,0
2023/01/20,01:07:00,26300,26300,26300,26300,58,0
2023/01/20,01:08:00,26310,26310,26310,26310,7,0
2023/01/20,01:09:00,26320,26330,26320,26330,79,0
2023/01/20,01:10:00,26330,26330,26330,26330,50,0
2023/01/20,01:11:00,26330,26340,26330,26340,31,0
2023/01/20,01:12:00,26340,26340,26340,26340,71,0
2023/01/20,01:13:00,26340,26340,26340,26340,30,0
2023/01/20,01:14:00,26340,26340,26340,26340,0,0
2023/01/20,01:15:00,26330,26330,26330,26330,51,0
2023/01/20,01:16:00,26330,26330,26330,26330,16,0
2023/01/20,01:17:00,26320,26330,26320,26330,30,0
2023/01/20,01:18:00,26330,26330,26320,26320,7,0
2023/01/20,01:19:00,26320,26320,26320,26320,15,0
2023/01/20,01:20:00,26320,26320,26320,26320,11,0
2023/01/20,01:21:00,26310,26310,26310,26310,4,0
2023/01/20,01:22:00,26310,26310,26310,26310,7,0
2023/01/20,01:23:00,26310,26310,26310,26310,7,0
2023/01/20,01:24:00,26310,26310,26310,26310,26,0
2023/01/20,01:25:00,26300,26300,26300,26300,9,0
2023/01/20,01:26:00,26310,26310,26310,26310,20,0
2023/01/20,01:27:00,26310,26310,26310,26310,0,0
2023/01/20,01:28:00,26300,26300,26300,26300,75,0
2023/01/20,01:29:00,26300,26300,26300,26300,0,0
2023/01/20,01:30:00,26290,26300,26290,26300,32,0
2023/01/20,01:31:00,26290,26290,26290,26290,1,0
2023/01/20,01:32:00,26290,26290,26290,26290,0,0
2023/01/20,01:33:00,26290,26290,26290,26290,0,0
2023/01/20,01:34:00,26290,26290,26290,26290,51,0
2023/01/20,01:35:00,26290,26290,26280,26290,47,0
2023/01/20,01:36:00,26290,26290,26290,26290,0,0
2023/01/20,01:37:00,26280,26290,26280,26290,81,0
2023/01/20,01:38:00,26290,26290,26290,26290,23,0
2023/01/20,01:39:00,26290,26290,26290,26290,37,0
2023/01/20,01:40:00,26290,26290,26290,26290,13,0
2023/01/20,01:41:00,26290,26300,26280,26280,28,0
2023/01/20,01:42:00,26280,26280,26280,26280,19,0
2023/01/20,01:43:00,26280,26280,26280,26280,34,0
2023/01/20,01:44:00,26270,26270,26260,26260,36,0
2023/01/20,01:45:00,26270,26270,26270,26270,94,0
2023/01/20,01:46:00,26270,26270,26270,26270,12,0
2023/01/20,01:47:00,26270,26270,26270,26270,6,0
2023/01/20,01:48:00,26270,26270,26270,26270,0,0
2023/01/20,01:49:00,26270,26270,26270,26270,3,0
2023/01/20,01:50:00,26270,26270,26270,26270,25,0
2023/01/20,01:51:00,26270,26270,26270,26270,17,0
2023/01/20,01:52:00,26270,26270,26270,26270,17,0
2023/01/20,01:53:00,26270,26270,26260,26270,11,0
2023/01/20,01:54:00,26270,26270,26270,26270,1,0
2023/01/20,01:55:00,26280,26280,26270,26270,21,0
2023/01/20,01:56:00,26270,26270,26270,26270,8,0
2023/01/20,01:57:00,26270,26270,26270,26270,0,0
2023/01/20,01:58:00,26280,26280,26280,26280,36,0
2023/01/20,01:59:00,26280,26280,26280,26280,31,0
2023/01/20,02:00:00,26280,26280,26280,26280,10,0
2023/01/20,02:01:00,26280,26280,26280,26280,9,0
2023/01/20,02:02:00,26290,26290,26290,26290,7,0
2023/01/20,02:03:00,26290,26300,26290,26290,29,0
2023/01/20,02:04:00,26290,26290,26290,26290,0,0
2023/01/20,02:05:00,26300,26300,26300,26300,13,0
2023/01/20,02:06:00,26300,26310,26300,26310,39,0
2023/01/20,02:07:00,26310,26310,26310,26310,28,0
2023/01/20,02:08:00,26310,26310,26310,26310,0,0
2023/01/20,02:09:00,26300,26300,26300,26300,51,0
2023/01/20,02:10:00,26300,26300,26300,26300,5,0
2023/01/20,02:11:00,26310,26310,26310,26310,25,0
2023/01/20,02:12:00,26310,26310,26300,26310,27,0
2023/01/20,02:13:00,26310,26310,26310,26310,1,0
2023/01/20,02:14:00,26310,26320,26310,26310,32,0
2023/01/20,02:15:00,26320,26320,26320,26320,9,0
2023/01/20,02:16:00,26320,26330,26320,26330,68,0
2023/01/20,02:17:00,26330,26330,26330,26330,9,0
2023/01/20,02:18:00,26330,26330,26330,26330,14,0
2023/01/20,02:19:00,26320,26330,26320,26320,8,0
2023/01/20,02:20:00,26320,26320,26320,26320,16,0
2023/01/20,02:21:00,26320,26320,26310,26310,6,0
2023/01/20,02:22:00,26320,26320,26320,26320,7,0
2023/01/20,02:23:00,26310,26310,26310,26310,17,0
2023/01/20,02:24:00,26310,26310,26310,26310,25,0
2023/01/20,02:25:00,26310,26310,26310,26310,20,0
2023/01/20,02:26:00,26310,26310,26310,26310,23,0
2023/01/20,02:27:00,26310,26310,26300,26300,8,0
2023/01/20,02:28:00,26310,26310,26310,26310,1,0
2023/01/20,02:29:00,26310,26310,26310,26310,0,0
2023/01/20,02:30:00,26300,26300,26300,26300,71,0
2023/01/20,02:31:00,26300,26300,26300,26300,20,0
2023/01/20,02:32:00,26300,26300,26300,26300,26,0
2023/01/20,02:33:00,26300,26300,26300,26300,18,0
2023/01/20,02:34:00,26300,26300,26300,26300,17,0
2023/01/20,02:35:00,26290,26290,26290,26290,8,0
2023/01/20,02:36:00,26290,26290,26290,26290,13,0
2023/01/20,02:37:00,26290,26290,26290,26290,1,0
2023/01/20,02:38:00,26290,26290,26290,26290,3,0
2023/01/20,02:39:00,26290,26290,26290,26290,0,0
2023/01/20,02:40:00,26290,26290,26290,26290,11,0
2023/01/20,02:41:00,26290,26290,26290,26290,6,0
2023/01/20,02:42:00,26290,26290,26290,26290,1,0
2023/01/20,02:43:00,26290,26290,26290,26290,0,0
2023/01/20,02:44:00,26290,26290,26290,26290,30,0
2023/01/20,02:45:00,26290,26290,26290,26290,11,0
2023/01/20,02:46:00,26290,26290,26290,26290,14,0
2023/01/20,02:47:00,26300,26300,26300,26300,16,0
2023/01/20,02:48:00,26300,26300,26300,26300,1,0
2023/01/20,02:49:00,26300,26300,26300,26300,1,0
2023/01/20,02:50:00,26300,26300,26300,26300,0,0
2023/01/20,02:51:00,26300,26300,26300,26300,0,0
2023/01/20,02:52:00,26290,26290,26290,26290,11,0
2023/01/20,02:53:00,26290,26290,26290,26290,11,0
2023/01/20,02:54:00,26300,26300,26300,26300,2,0
2023/01/20,02:55:00,26300,26300,26300,26300,0,0
2023/01/20,02:56:00,26290,26290,26290,26290,10,0
2023/01/20,02:57:00,26290,26290,26290,26290,0,0
2023/01/20,02:58:00,26300,26300,26300,26300,29,0
2023/01/20,02:59:00,26300,26300,26300,26300,5,0
2023/01/20,03:00:00,26310,26310,26310,26310,6,0
2023/01/20,03:01:00,26320,26320,26320,26320,26,0
2023/01/20,03:02:00,26330,26330,26330,26330,31,0
2023/01/20,03:03:00,26330,26330,26330,26330,17,0
2023/01/20,03:04:00,26340,26340,26340,26340,5,0
2023/01/20,03:05:00,26350,26350,26350,26350,32,0
2023/01/20,03:06:00,26340,26340,26330,26330,36,0
2023/01/20,03:07:00,26330,26330,26330,26330,10,0
2023/01/20,03:08:00,26320,26330,26320,26330,28,0
2023/01/20,03:09:00,26330,26330,26330,26330,19,0
2023/01/20,03:10:00,26330,26330,26330,26330,12,0
2023/01/20,03:11:00,26330,26330,26330,26330,7,0
2023/01/20,03:12:00,26330,26330,26330,26330,0,0
2023/01/20,03:13:00,26330,26330,26330,26330,9,0
2023/01/20,03:14:00,26330,26330,26330,26330,10,0
2023/01/20,03:15:00,26330,26330,26330,26330,0,0
2023/01/20,03:16:00,26330,26330,26320,26320,39,0
2023/01/20,03:17:00,26320,26320,26320,26320,0,0
2023/01/20,03:18:00,26330,26340,26330,26340,19,0
2023/01/20,03:19:00,26340,26340,26340,26340,13,0
2023/01/20,03:20:00,26350,26350,26350,26350,42,0
2023/01/20,03:21:00,26340,26340,26340,26340,14,0
2023/01/20,03:22:00,26350,26350,26350,26350,15,0
2023/01/20,03:23:00,26350,26350,26350,26350,50,0
2023/01/20,03:24:00,26340,26340,26340,26340,10,0
2023/01/20,03:25:00,26340,26340,26330,26330,34,0
2023/01/20,03:26:00,26320,26320,26320,26320,16,0
2023/01/20,03:27:00,26320,26320,26320,26320,20,0
2023/01/20,03:28:00,26320,26320,26320,26320,5,0
2023/01/20,03:29:00,26330,26330,26330,26330,23,0
2023/01/20,03:30:00,26330,26330,26330,26330,0,0
2023/01/20,03:31:00,26340,26350,26340,26350,19,0
2023/01/20,03:32:00,26350,26350,26350,26350,28,0
2023/01/20,03:33:00,26350,26350,26350,26350,6,0
2023/01/20,03:34:00,26350,26350,26350,26350,0,0
2023/01/20,03:35:00,26340,26340,26340,26340,10,0
2023/01/20,03:36:00,26350,26350,26350,26350,38,0
2023/01/20,03:37:00,26350,26350,26350,26350,13,0
2023/01/20,03:38:00,26350,26350,26350,26350,0,0
2023/01/20,03:39:00,26360,26360,26360,26360,28,0
2023/01/20,03:40:00,26360,26360,26360,26360,3,0
2023/01/20,03:41:00,26370,26380,26370,26380,78,0
2023/01/20,03:42:00,26380,26380,26370,26370,26,0
2023/01/20,03:43:00,26370,26370,26370,26370,13,0
2023/01/20,03:44:00,26370,26370,26370,26370,0,0
2023/01/20,03:45:00,26370,26370,26370,26370,1,0
2023/01/20,03:46:00,26370,26370,26370,26370,13,0
2023/01/20,03:47:00,26370,26370,26370,26370,3,0
2023/01/20,03:48:00,26370,26370,26370,26370,1,0
2023/01/20,03:49:00,26360,26360,26360,26360,13,0
2023/01/20,03:50:00,26360,26360,26360,26360,0,0
2023/01/20,03:51:00,26350,26350,26350,26350,43,0
2023/01/20,03:52:00,26340,26340,26340,26340,11,0
2023/01/20,03:53:00,26340,26340,26340,26340,2,0
2023/01/20,03:54:00,26340,26340,26340,26340,0,0
2023/01/20,03:55:00,26340,26340,26340,26340,9,0
2023/01/20,03:56:00,26340,26340,26340,26340,4,0
2023/01/20,03:57:00,26340,26340,26340,26340,4,0
2023/01/20,03:58:00,26340,26340,26340,26340,0,0
2023/01/20,03:59:00,26340,26340,26340,26340,0,0
2023/01/20,04:00:00,26350,26350,26350,26350,71,0
2023/01/20,04:01:00,26350,26350,26340,26340,33,0
2023/01/20,04:02:00,26340,26340,26340,26340,3,0
2023/01/20,04:03:00,26350,26350,26350,26350,24,0
2023/01/20,04:04:00,26350,26350,26350,26350,6,0
2023/01/20,04:05:00,26350,26360,26350,26360,2,0
2023/01/20,04:06:00,26350,26350,26350,26350,11,0
2023/01/20,04:07:00,26340,26340,26340,26340,9,0
2023/01/20,04:08:00,26330,26330,26330,26330,32,0
2023/01/20,04:09:00,26340,26340,26340,26340,14,0
2023/01/20,04:10:00,26340,26340,26340,26340,9,0
2023/01/20,04:11:00,26340,26340,26340,26340,0,0
2023/01/20,04:12:00,26350,26350,26350,26350,5,0
2023/01/20,04:13:00,26350,26350,26350,26350,1,0
2023/01/20,04:14:00,26360,26360,26360,26360,10,0
2023/01/20,04:15:00,26360,26370,26360,26370,26,0
2023/01/20,04:16:00,26370,26370,26370,26370,7,0
2023/01/20,04:17:00,26370,26370,26370,26370,7,0
2023/01/20,04:18:00,26360,26360,26360,26360,5,0
2023/01/20,04:19:00,26360,26360,26360,26360,0,0
2023/01/20,04:20:00,26360,26360,26360,26360,0,0
2023/01/20,04:21:00,26360,26360,26360,26360,7,0
2023/01/20,04:22:00,26370,26370,26370,26370,1,0
2023/01/20,04:23:00,26360,26370,26360,26370,13,0
2023/01/20,04:24:00,26370,26380,26370,26380,11,0
2023/01/20,04:25:00,26380,26390,26380,26390,7,0
2023/01/20,04:26:00,26390,26390,26370,26370,21,0
2023/01/20,04:27:00,26370,26370,26370,26370,0,0
2023/01/20,04:28:00,26380,26380,26380,26380,60,0
2023/01/20,04:29:00,26390,26390,26380,26390,62,0
2023/01/20,04:30:00,26380,26380,26380,26380,1,0
2023/01/20,04:31:00,26390,26390,26380,26380,18,0
2023/01/20,04:32:00,26380,26380,26380,26380,11,0
2023/01/20,04:33:00,26380,26400,26380,26390,117,0
2023/01/20,04:34:00,26390,26390,26390,26390,11,0
2023/01/20,04:35:00,26390,26390,26390,26390,1,0
2023/01/20,04:36:00,26400,26400,26400,26400,83,0
2023/01/20,04:37:00,26400,26400,26400,26400,3,0
2023/01/20,04:38:00,26400,26400,26400,26400,0,0
2023/01/20,04:39:00,26400,26400,26400,26400,0,0
2023/01/20,04:40:00,26400,26400,26400,26400,27,0
2023/01/20,04:41:00,26390,26390,26390,26390,1,0
2023/01/20,04:42:00,26390,26390,26390,26390,4,0
2023/01/20,04:43:00,26390,26390,26390,26390,20,0
2023/01/20,04:44:00,26400,26400,26400,26400,19,0
2023/01/20,04:45:00,26400,26400,26400,26400,0,0
2023/01/20,04:46:00,26400,26400,26400,26400,7,0
2023/01/20,04:47:00,26400,26400,26400,26400,10,0
2023/01/20,04:48:00,26400,26400,26400,26400,1,0
2023/01/20,04:49:00,26400,26400,26380,26390,30,0
2023/01/20,04:50:00,26390,26390,26390,26390,1,0
2023/01/20,04:51:00,26390,26390,26390,26390,3,0
2023/01/20,04:52:00,26390,26390,26390,26390,8,0
2023/01/20,04:53:00,26390,26390,26390,26390,18,0
2023/01/20,04:54:00,26390,26390,26390,26390,5,0
2023/01/20,04:55:00,26380,26380,26380,26380,105,0
2023/01/20,04:56:00,26380,26380,26380,26380,1,0
2023/01/20,04:57:00,26390,26390,26390,26390,4,0
2023/01/20,04:58:00,26390,26390,26390,26390,0,0
2023/01/20,04:59:00,26400,26400,26390,26390,11,0
2023/01/20,05:00:00,26390,26390,26390,26390,4,0
2023/01/20,05:01:00,26390,26390,26390,26390,15,0
2023/01/20,05:02:00,26390,26390,26390,26390,6,0
2023/01/20,05:03:00,26390,26390,26390,26390,1,0
2023/01/20,05:04:00,26390,26390,26390,26390,0,0
2023/01/20,05:05:00,26390,26390,26390,26390,0,0
2023/01/20,05:06:00,26390,26390,26390,26390,14,0
2023/01/20,05:07:00,26380,26380,26370,26370,23,0
2023/01/20,05:08:00,26370,26370,26370,26370,2,0
2023/01/20,05:09:00,26370,26370,26370,26370,35,0
2023/01/20,05:10:00,26360,26360,26360,26360,2,0
2023/01/20,05:11:00,26370,26370,26370,26370,7,0
2023/01/20,05:12:00,26360,26360,26360,26360,8,0
2023/01/20,05:13:00,26360,26370,26360,26370,17,0
2023/01/20,05:14:00,26370,26370,26360,26370,9,0
2023/01/20,05:15:00,26370,26370,26360,26360,8,0
2023/01/20,05:16:00,26370,26370,26370,26370,5,0
2023/01/20,05:17:00,26370,26370,26370,26370,9,0
2023/01/20,05:18:00,26360,26360,26350,26350,8,0
2023/01/20,05:19:00,26350,26360,26350,26360,30,0
2023/01/20,05:20:00,26360,26360,26360,26360,2,0
2023/01/20,05:21:00,26360,26360,26360,26360,1,0
2023/01/20,05:22:00,26360,26360,26350,26350,13,0
2023/01/20,05:23:00,26360,26360,26350,26360,5,0
2023/01/20,05:24:00,26360,26360,26350,26360,8,0
2023/01/20,05:25:00,26360,26360,26360,26360,17,0
2023/01/20,05:26:00,26360,26360,26350,26350,3,0
2023/01/20,05:27:00,26360,26370,26360,26370,22,0
2023/01/20,05:28:00,26370,26380,26370,26370,4,0
2023/01/20,05:29:00,26370,26370,26360,26370,22,0
2023/01/20,05:30:00,26370,26380,26370,26370,3,0
2023/01/20,05:31:00,26370,26370,26370,26370,3,0
2023/01/20,05:32:00,26360,26360,26360,26360,13,0
2023/01/20,05:33:00,26360,26360,26360,26360,11,0
2023/01/20,05:34:00,26360,26360,26360,26360,54,0
2023/01/20,05:35:00,26360,26360,26360,26360,14,0
2023/01/20,05:36:00,26360,26360,26360,26360,2,0
2023/01/20,05:37:00,26360,26360,26360,26360,11,0
2023/01/20,05:38:00,26360,26360,26350,26360,5,0
2023/01/20,05:39:00,26360,26360,26360,26360,18,0
2023/01/20,05:40:00,26360,26360,26350,26350,6,0
2023/01/20,05:41:00,26350,26350,26340,26340,10,0
2023/01/20,05:42:00,26340,26340,26340,26340,1,0
2023/01/20,05:43:00,26340,26340,26330,26330,16,0
2023/01/20,05:44:00,26330,26330,26330,26330,2,0
2023/01/20,05:45:00,26340,26340,26330,26330,10,0
2023/01/20,05:46:00,26340,26340,26330,26340,17,0
2023/01/20,05:47:00,26340,26340,26330,26340,14,0
2023/01/20,05:48:00,26340,26340,26330,26330,5,0
2023/01/20,05:49:00,26340,26340,26340,26340,12,0
2023/01/20,05:50:00,26340,26340,26340,26340,6,0
2023/01/20,05:51:00,26340,26340,26330,26330,9,0
2023/01/20,05:52:00,26340,26340,26340,26340,18,0
2023/01/20,05:53:00,26340,26350,26340,26350,10,0
2023/01/20,05:54:00,26340,26340,26340,26340,10,0
2023/01/20,05:55:00,26350,26350,26350,26350,8,0
2023/01/20,05:56:00,26350,26350,26350,26350,0,0
2023/01/20,05:57:00,26350,26350,26350,26350,0,0
2023/01/20,05:58:00,26350,26350,26350,26350,0,0
2023/01/20,05:59:00,26350,26350,26350,26350,0,0
2023/01/20,06:00:00,26350,26350,26320,26320,84,0
2023/01/20,08:46:00,26320,26330,26310,26310,455,0
2023/01/20,08:47:00,26300,26320,26300,26310,108,0
2023/01/20,08:48:00,26310,26320,26310,26320,7,0
2023/01/20,08:49:00,26310,26310,26310,26310,103,0
2023/01/20,08:50:00,26310,26320,26300,26310,57,0
2023/01/20,08:51:00,26310,26320,26310,26320,48,0
2023/01/20,08:52:00,26310,26320,26310,26320,11,0
2023/01/20,08:53:00,26310,26320,26300,26310,60,0
2023/01/20,08:54:00,26300,26320,26300,26310,42,0
2023/01/20,08:55:00,26300,26310,26300,26310,13,0
2023/01/20,08:56:00,26300,26310,26300,26310,58,0
2023/01/20,08:57:00,26310,26320,26310,26320,20,0
2023/01/20,08:58:00,26310,26320,26310,26320,15,0
2023/01/20,08:59:00,26310,26320,26300,26300,80,0
2023/01/20,09:00:00,26300,26310,26290,26300,160,0
2023/01/20,09:01:00,26300,26310,26280,26290,390,0
2023/01/20,09:02:00,26280,26300,26280,26290,345,0
2023/01/20,09:03:00,26290,26310,26290,26310,187,0
2023/01/20,09:04:00,26310,26340,26310,26340,219,0
2023/01/20,09:05:00,26340,26350,26340,26350,255,0
2023/01/20,09:06:00,26350,26350,26330,26340,127,0
2023/01/20,09:07:00,26330,26340,26330,26340,36,0
2023/01/20,09:08:00,26330,26340,26330,26330,96,0
2023/01/20,09:09:00,26330,26340,26330,26340,113,0
2023/01/20,09:10:00,26340,26340,26330,26330,122,0
2023/01/20,09:11:00,26330,26330,26310,26320,115,0
2023/01/20,09:12:00,26330,26330,26330,26330,73,0
2023/01/20,09:13:00,26340,26340,26330,26340,181,0
2023/01/20,09:14:00,26350,26360,26350,26360,192,0
2023/01/20,09:15:00,26360,26360,26350,26350,103,0
2023/01/20,09:16:00,26350,26360,26350,26360,207,0
2023/01/20,09:17:00,26350,26350,26350,26350,33,0
2023/01/20,09:18:00,26360,26360,26360,26360,73,0
2023/01/20,09:19:00,26370,26370,26360,26360,119,0
2023/01/20,09:20:00,26360,26370,26360,26370,112,0
2023/01/20,09:21:00,26370,26370,26360,26360,104,0
2023/01/20,09:22:00,26360,26360,26350,26350,97,0
2023/01/20,09:23:00,26340,26340,26340,26340,159,0
2023/01/20,09:24:00,26350,26350,26350,26350,129,0
2023/01/20,09:25:00,26350,26360,26350,26360,54,0
2023/01/20,09:26:00,26360,26360,26360,26360,50,0
2023/01/20,09:27:00,26370,26370,26360,26360,52,0
2023/01/20,09:28:00,26360,26360,26360,26360,5,0
2023/01/20,09:29:00,26360,26360,26360,26360,44,0
2023/01/20,09:30:00,26350,26350,26350,26350,106,0
2023/01/20,09:31:00,26350,26360,26350,26360,37,0
2023/01/20,09:32:00,26370,26370,26360,26360,2,0
2023/01/20,09:33:00,26370,26390,26370,26380,249,0
2023/01/20,09:34:00,26370,26380,26370,26370,35,0
2023/01/20,09:35:00,26360,26360,26350,26350,82,0
2023/01/20,09:36:00,26350,26350,26340,26340,13,0
2023/01/20,09:37:00,26350,26350,26340,26340,75,0
2023/01/20,09:38:00,26350,26350,26350,26350,82,0
2023/01/20,09:39:00,26350,26350,26350,26350,96,0
2023/01/20,09:40:00,26340,26350,26340,26340,35,0
2023/01/20,09:41:00,26340,26350,26330,26350,113,0
2023/01/20,09:42:00,26350,26350,26340,26340,80,0
2023/01/20,09:43:00,26340,26340,26330,26330,35,0
2023/01/20,09:44:00,26330,26340,26330,26330,113,0
2023/01/20,09:45:00,26340,26350,26340,26350,86,0
2023/01/20,09:46:00,26350,26350,26350,26350,12,0
2023/01/20,09:47:00,26340,26350,26340,26350,76,0
2023/01/20,09:48:00,26350,26350,26350,26350,43,0
2023/01/20,09:49:00,26350,26350,26340,26340,19,0
2023/01/20,09:50:00,26350,26350,26350,26350,16,0
2023/01/20,09:51:00,26340,26360,26340,26360,86,0
2023/01/20,09:52:00,26360,26360,26350,26350,179,0
2023/01/20,09:53:00,26350,26350,26340,26340,57,0
2023/01/20,09:54:00,26340,26340,26340,26340,0,0
2023/01/20,09:55:00,26340,26340,26330,26330,120,0
2023/01/20,09:56:00,26330,26330,26330,26330,73,0
2023/01/20,09:57:00,26340,26350,26340,26340,44,0
2023/01/20,09:58:00,26340,26340,26340,26340,19,0
2023/01/20,09:59:00,26340,26340,26340,26340,2,0
2023/01/20,10:00:00,26350,26350,26350,26350,145,0
2023/01/20,10:01:00,26360,26360,26350,26350,121,0
2023/01/20,10:02:00,26360,26360,26360,26360,174,0
2023/01/20,10:03:00,26360,26370,26360,26370,82,0
2023/01/20,10:04:00,26380,26410,26380,26390,536,0
2023/01/20,10:05:00,26390,26390,26380,26390,126,0
2023/01/20,10:06:00,26390,26390,26360,26360,166,0
2023/01/20,10:07:00,26370,26370,26350,26360,256,0
2023/01/20,10:08:00,26360,26370,26360,26370,148,0
2023/01/20,10:09:00,26370,26380,26360,26360,58,0
2023/01/20,10:10:00,26360,26370,26360,26370,68,0
2023/01/20,10:11:00,26380,26380,26380,26380,69,0
2023/01/20,10:12:00,26380,26390,26380,26390,103,0
2023/01/20,10:13:00,26380,26380,26380,26380,67,0
2023/01/20,10:14:00,26380,26390,26380,26390,7,0
2023/01/20,10:15:00,26380,26390,26380,26390,102,0
2023/01/20,10:16:00,26390,26390,26380,26380,48,0
2023/01/20,10:17:00,26370,26370,26370,26370,78,0
2023/01/20,10:18:00,26370,26370,26360,26370,72,0
2023/01/20,10:19:00,26370,26380,26370,26380,62,0
2023/01/20,10:20:00,26380,26380,26380,26380,43,0
2023/01/20,10:21:00,26380,26380,26380,26380,8,0
2023/01/20,10:22:00,26380,26380,26380,26380,37,0
2023/01/20,10:23:00,26390,26390,26380,26380,179,0
2023/01/20,10:24:00,26390,26390,26380,26380,52,0
2023/01/20,10:25:00,26380,26390,26380,26380,30,0
2023/01/20,10:26:00,26380,26380,26370,26370,40,0
2023/01/20,10:27:00,26370,26370,26370,26370,10,0
2023/01/20,10:28:00,26370,26370,26370,26370,11,0
2023/01/20,10:29:00,26370,26370,26370,26370,5,0
2023/01/20,10:30:00,26370,26390,26370,26390,191,0
2023/01/20,10:31:00,26390,26390,26380,26390,71,0
2023/01/20,10:32:00,26390,26400,26390,26390,110,0
2023/01/20,10:33:00,26390,26400,26390,26390,53,0
2023/01/20,10:34:00,26400,26400,26380,26380,52,0
2023/01/20,10:35:00,26390,26400,26390,26390,101,0
2023/01/20,10:36:00,26390,26390,26390,26390,12,0
2023/01/20,10:37:00,26390,26390,26380,26390,68,0
2023/01/20,10:38:00,26380,26390,26380,26380,67,0
2023/01/20,10:39:00,26380,26380,26370,26370,92,0
2023/01/20,10:40:00,26380,26380,26370,26370,75,0
2023/01/20,10:41:00,26380,26380,26370,26380,71,0
2023/01/20,10:42:00,26380,26390,26380,26390,15,0
2023/01/20,10:43:00,26380,26380,26370,26370,34,0
2023/01/20,10:44:00,26380,26380,26370,26370,70,0
2023/01/20,10:45:00,26380,26390,26380,26380,127,0
2023/01/20,10:46:00,26390,26390,26380,26380,37,0
2023/01/20,10:47:00,26370,26370,26360,26360,58,0
2023/01/20,10:48:00,26360,26370,26360,26370,57,0
2023/01/20,10:49:00,26370,26380,26370,26370,102,0
2023/01/20,10:50:00,26370,26370,26370,26370,7,0
2023/01/20,10:51:00,26370,26380,26370,26380,74,0
2023/01/20,10:52:00,26370,26380,26370,26380,20,0
2023/01/20,10:53:00,26380,26380,26370,26380,110,0
2023/01/20,10:54:00,26380,26390,26380,26380,80,0
2023/01/20,10:55:00,26380,26380,26380,26380,5,0
2023/01/20,10:56:00,26390,26390,26390,26390,50,0
2023/01/20,10:57:00,26390,26390,26390,26390,40,0
2023/01/20,10:58:00,26400,26400,26400,26400,68,0
2023/01/20,10:59:00,26410,26430,26410,26430,361,0
2023/01/20,11:00:00,26430,26440,26430,26430,289,0
2023/01/20,11:01:00,26430,26440,26410,26420,251,0
2023/01/20,11:02:00,26410,26440,26410,26440,306,0
2023/01/20,11:03:00,26440,26440,26430,26430,119,0
2023/01/20,11:04:00,26430,26430,26420,26430,81,0
2023/01/20,11:05:00,26420,26430,26420,26420,39,0
2023/01/20,11:06:00,26420,26420,26420,26420,48,0
2023/01/20,11:07:00,26420,26430,26420,26420,9,0
2023/01/20,11:08:00,26420,26420,26410,26410,24,0
2023/01/20,11:09:00,26410,26420,26410,26410,53,0
2023/01/20,11:10:00,26410,26410,26410,26410,4,0
2023/01/20,11:11:00,26410,26410,26410,26410,7,0
2023/01/20,11:12:00,26410,26410,26410,26410,5,0
2023/01/20,11:13:00,26410,26410,26400,26400,45,0
2023/01/20,11:14:00,26400,26400,26380,26380,180,0
2023/01/20,11:15:00,26380,26390,26380,26380,234,0
2023/01/20,11:16:00,26380,26390,26380,26380,195,0
2023/01/20,11:17:00,26380,26400,26380,26390,46,0
2023/01/20,11:18:00,26390,26400,26390,26400,7,0
2023/01/20,11:19:00,26400,26400,26390,26400,153,0
2023/01/20,11:20:00,26400,26400,26390,26390,8,0
2023/01/20,11:21:00,26390,26390,26390,26390,9,0
2023/01/20,11:22:00,26400,26410,26400,26400,251,0
2023/01/20,11:23:00,26400,26400,26400,26400,2,0
2023/01/20,11:24:00,26400,26420,26400,26420,34,0
2023/01/20,11:25:00,26420,26420,26410,26410,34,0
2023/01/20,11:26:00,26400,26400,26400,26400,92,0
2023/01/20,11:27:00,26400,26400,26400,26400,22,0
2023/01/20,11:28:00,26400,26400,26390,26390,307,0
2023/01/20,11:29:00,26390,26390,26380,26380,12,0
2023/01/20,11:30:00,26380,26390,26380,26380,40,0
2023/01/20,11:31:00,26390,26390,26380,26380,30,0
2023/01/20,11:32:00,26380,26400,26380,26400,59,0
2023/01/20,11:33:00,26390,26390,26390,26390,66,0
2023/01/20,11:34:00,26390,26390,26390,26390,88,0
2023/01/20,11:35:00,26380,26380,26380,26380,8,0
2023/01/20,11:36:00,26380,26390,26380,26380,12,0
2023/01/20,11:37:00,26380,26380,26380,26380,5,0
2023/01/20,11:38:00,26380,26390,26380,26390,5,0
2023/01/20,11:39:00,26380,26390,26380,26380,18,0
2023/01/20,11:40:00,26380,26400,26380,26390,266,0
2023/01/20,11:41:00,26390,26390,26390,26390,69,0
2023/01/20,11:42:00,26380,26380,26380,26380,6,0
2023/01/20,11:43:00,26380,26380,26380,26380,5,0
2023/01/20,11:44:00,26390,26390,26380,26380,2,0
2023/01/20,11:45:00,26380,26380,26380,26380,9,0
2023/01/20,11:46:00,26380,26380,26380,26380,4,0
2023/01/20,11:47:00,26380,26380,26380,26380,88,0
2023/01/20,11:48:00,26380,26380,26380,26380,27,0
2023/01/20,11:49:00,26380,26380,26380,26380,0,0
2023/01/20,11:50:00,26380,26380,26380,26380,0,0
2023/01/20,11:51:00,26380,26380,26380,26380,0,0
2023/01/20,11:52:00,26380,26380,26380,26380,0,0
2023/01/20,11:53:00,26370,26370,26370,26370,4,0
2023/01/20,11:54:00,26370,26370,26370,26370,0,0
2023/01/20,11:55:00,26370,26370,26370,26370,0,0
2023/01/20,11:56:00,26370,26370,26370,26370,3,0
2023/01/20,11:57:00,26370,26370,26370,26370,1,0
2023/01/20,11:58:00,26380,26380,26370,26370,9,0
2023/01/20,11:59:00,26380,26380,26370,26370,7,0
2023/01/20,12:00:00,26370,26370,26370,26370,1,0
2023/01/20,12:01:00,26370,26380,26370,26370,7,0
2023/01/20,12:02:00,26370,26380,26370,26380,44,0
2023/01/20,12:03:00,26380,26380,26380,26380,1,0
2023/01/20,12:04:00,26380,26380,26380,26380,1,0
2023/01/20,12:05:00,26390,26390,26380,26380,125,0
2023/01/20,12:06:00,26380,26390,26380,26390,58,0
2023/01/20,12:07:00,26390,26390,26390,26390,58,0
2023/01/20,12:08:00,26390,26390,26390,26390,26,0
2023/01/20,12:09:00,26390,26390,26390,26390,0,0
2023/01/20,12:10:00,26390,26390,26390,26390,0,0
2023/01/20,12:11:00,26390,26390,26390,26390,75,0
2023/01/20,12:12:00,26390,26390,26390,26390,88,0
2023/01/20,12:13:00,26390,26390,26390,26390,64,0
2023/01/20,12:14:00,26390,26390,26390,26390,3,0
2023/01/20,12:15:00,26390,26390,26390,26390,5,0
2023/01/20,12:16:00,26390,26390,26390,26390,4,0
2023/01/20,12:17:00,26390,26390,26390,26390,30,0
2023/01/20,12:18:00,26390,26390,26380,26380,117,0
2023/01/20,12:19:00,26380,26390,26380,26390,86,0
2023/01/20,12:20:00,26390,26390,26390,26390,0,0
2023/01/20,12:21:00,26390,26390,26380,26380,16,0
2023/01/20,12:22:00,26380,26380,26380,26380,12,0
2023/01/20,12:23:00,26380,26380,26380,26380,153,0
2023/01/20,12:24:00,26380,26380,26380,26380,0,0
2023/01/20,12:25:00,26380,26380,26380,26380,14,0
2023/01/20,12:26:00,26380,26380,26380,26380,2,0
2023/01/20,12:27:00,26380,26380,26380,26380,0,0
2023/01/20,12:28:00,26380,26380,26380,26380,9,0
2023/01/20,12:29:00,26380,26380,26380,26380,12,0
2023/01/20,12:30:00,26380,26380,26380,26380,1,0
2023/01/20,12:31:00,26390,26390,26380,26390,220,0
2023/01/20,12:32:00,26390,26390,26390,26390,181,0
2023/01/20,12:33:00,26400,26410,26400,26400,105,0
2023/01/20,12:34:00,26410,26410,26410,26410,90,0
2023/01/20,12:35:00,26410,26410,26400,26400,5,0
2023/01/20,12:36:00,26400,26400,26400,26400,27,0
2023/01/20,12:37:00,26390,26400,26390,26400,59,0
2023/01/20,12:38:00,26410,26410,26410,26410,81,0
2023/01/20,12:39:00,26410,26410,26410,26410,15,0
2023/01/20,12:40:00,26410,26410,26410,26410,2,0
2023/01/20,12:41:00,26410,26420,26410,26420,4,0
2023/01/20,12:42:00,26420,26430,26420,26430,69,0
2023/01/20,12:43:00,26430,26430,26420,26430,5,0
2023/01/20,12:44:00,26430,26430,26420,26420,143,0
2023/01/20,12:45:00,26430,26460,26430,26450,1563,0
2023/01/20,12:46:00,26440,26440,26440,26440,121,0
2023/01/20,12:47:00,26430,26450,26430,26450,239,0
2023/01/20,12:48:00,26450,26450,26450,26450,0,0
2023/01/20,12:49:00,26450,26450,26450,26450,1,0
2023/01/20,12:50:00,26450,26450,26440,26440,4,0
2023/01/20,12:51:00,26450,26450,26450,26450,1,0
2023/01/20,12:52:00,26450,26450,26440,26440,169,0
2023/01/20,12:53:00,26440,26440,26440,26440,39,0
2023/01/20,12:54:00,26430,26430,26430,26430,112,0
2023/01/20,12:55:00,26440,26440,26430,26430,27,0
2023/01/20,12:56:00,26440,26440,26440,26440,79,0
2023/01/20,12:57:00,26440,26440,26420,26420,35,0
2023/01/20,12:58:00,26430,26430,26430,26430,48,0
2023/01/20,12:59:00,26430,26430,26430,26430,3,0
2023/01/20,13:00:00,26430,26430,26430,26430,0,0
2023/01/20,13:01:00,26430,26430,26430,26430,86,0
2023/01/20,13:02:00,26440,26440,26430,26440,17,0
2023/01/20,13:03:00,26440,26450,26440,26450,97,0
2023/01/20,13:04:00,26450,26450,26450,26450,2,0
2023/01/20,13:05:00,26450,26450,26440,26440,3,0
2023/01/20,13:06:00,26440,26450,26440,26440,62,0
2023/01/20,13:07:00,26440,26440,26440,26440,80,0
2023/01/20,13:08:00,26450,26450,26440,26440,50,0
2023/01/20,13:09:00,26440,26440,26440,26440,25,0
2023/01/20,13:10:00,26440,26440,26440,26440,1,0
2023/01/20,13:11:00,26440,26440,26440,26440,7,0
2023/01/20,13:12:00,26430,26440,26430,26440,3,0
2023/01/20,13:13:00,26430,26430,26430,26430,2,0
2023/01/20,13:14:00,26430,26440,26430,26440,29,0
2023/01/20,13:15:00,26440,26440,26440,26440,0,0
2023/01/20,13:16:00,26450,26450,26450,26450,1,0
2023/01/20,13:17:00,26450,26450,26440,26440,5,0
2023/01/20,13:18:00,26450,26450,26440,26440,3,0
2023/01/20,13:19:00,26440,26440,26440,26440,3,0
2023/01/20,13:20:00,26440,26440,26440,26440,2,0
2023/01/20,13:21:00,26450,26460,26450,26460,89,0
2023/01/20,13:22:00,26460,26460,26460,26460,307,0
2023/01/20,13:23:00,26460,26470,26460,26460,174,0
2023/01/20,13:24:00,26460,26460,26460,26460,5,0
2023/01/20,13:25:00,26460,26460,26450,26450,5,0
2023/01/20,13:26:00,26460,26460,26460,26460,2,0
2023/01/20,13:27:00,26460,26460,26460,26460,3,0
2023/01/20,13:28:00,26460,26460,26450,26450,3,0
2023/01/20,13:29:00,26460,26460,26450,26450,7,0
2023/01/20,13:30:00,26460,26460,26460,26460,117,0
2023/01/20,13:31:00,26470,26470,26470,26470,2,0
2023/01/20,13:32:00,26470,26470,26470,26470,1,0
2023/01/20,13:33:00,26470,26470,26470,26470,3,0
2023/01/20,13:34:00,26470,26480,26470,26470,222,0
2023/01/20,13:35:00,26470,26470,26470,26470,138,0
2023/01/20,13:36:00,26470,26470,26470,26470,1,0
2023/01/20,13:37:00,26470,26470,26470,26470,1,0
2023/01/20,13:38:00,26460,26470,26460,26470,8,0
2023/01/20,13:39:00,26460,26460,26460,26460,102,0
2023/01/20,13:40:00,26460,26460,26460,26460,8,0
2023/01/20,13:41:00,26450,26450,26450,26450,1,0
2023/01/20,13:42:00,26450,26450,26450,26450,0,0
2023/01/20,13:43:00,26460,26460,26460,26460,63,0
2023/01/20,13:44:00,26460,26460,26460,26460,0,0
2023/01/20,13:45:00,26460,26460,26450,26450,2,0
2023/01/20,13:46:00,26450,26460,26450,26460,9,0
2023/01/20,13:47:00,26460,26460,26460,26460,0,0
2023/01/20,13:48:00,26460,26460,26450,26450,6,0
2023/01/20,13:49:00,26460,26460,26460,26460,1,0
2023/01/20,13:50:00,26460,26470,26460,26470,97,0
2023/01/20,13:51:00,26470,26470,26470,26470,0,0
2023/01/20,13:52:00,26470,26470,26460,26470,3,0
2023/01/20,13:53:00,26460,26460,26460,26460,68,0
2023/01/20,13:54:00,26460,26460,26460,26460,0,0
2023/01/20,13:55:00,26460,26460,26460,26460,1,0
2023/01/20,13:56:00,26460,26460,26460,26460,0,0
2023/01/20,13:57:00,26470,26470,26470,26470,7,0
2023/01/20,13:58:00,26470,26470,26460,26470,60,0
2023/01/20,13:59:00,26470,26470,26470,26470,0,0
2023/01/20,14:00:00,26470,26470,26460,26460,2,0
2023/01/20,14:01:00,26470,26470,26460,26460,5,0
2023/01/20,14:02:00,26460,26470,26460,26460,263,0
2023/01/20,14:03:00,26460,26460,26450,26450,2,0
2023/01/20,14:04:00,26460,26470,26460,26470,43,0
2023/01/20,14:05:00,26460,26460,26460,26460,1,0
2023/01/20,14:06:00,26470,26470,26470,26470,20,0
2023/01/20,14:07:00,26470,26470,26470,26470,1,0
2023/01/20,14:08:00,26470,26470,26460,26460,4,0
2023/01/20,14:09:00,26470,26470,26460,26470,184,0
2023/01/20,14:10:00,26470,26480,26470,26470,73,0
2023/01/20,14:11:00,26470,26470,26470,26470,15,0
2023/01/20,14:12:00,26470,26470,26470,26470,184,0
2023/01/20,14:13:00,26470,26470,26470,26470,18,0
2023/01/20,14:14:00,26480,26480,26480,26480,21,0
2023/01/20,14:15:00,26480,26480,26480,26480,0,0
2023/01/20,14:16:00,26480,26480,26480,26480,239,0
2023/01/20,14:17:00,26490,26490,26480,26480,124,0
2023/01/20,14:18:00,26480,26480,26480,26480,1,0
2023/01/20,14:19:00,26480,26480,26470,26480,164,0
2023/01/20,14:20:00,26480,26480,26480,26480,1,0
2023/01/20,14:21:00,26490,26490,26480,26480,66,0
2023/01/20,14:22:00,26490,26490,26490,26490,2,0
2023/01/20,14:23:00,26490,26500,26490,26500,133,0
2023/01/20,14:24:00,26490,26500,26490,26490,217,0
2023/01/20,14:25:00,26490,26490,26490,26490,26,0
2023/01/20,14:26:00,26490,26500,26490,26500,2,0
2023/01/20,14:27:00,26500,26510,26500,26500,252,0
2023/01/20,14:28:00,26500,26500,26490,26500,413,0
2023/01/20,14:29:00,26500,26500,26500,26500,5,0
2023/01/20,14:30:00,26500,26500,26500,26500,183,0
2023/01/20,14:31:00,26500,26510,26500,26510,11,0
2023/01/20,14:32:00,26500,26500,26500,26500,175,0
2023/01/20,14:33:00,26500,26500,26500,26500,0,0
2023/01/20,14:34:00,26500,26500,26500,26500,2,0
2023/01/20,14:35:00,26510,26510,26510,26510,123,0
2023/01/20,14:36:00,26510,26510,26500,26510,9,0
2023/01/20,14:37:00,26510,26510,26510,26510,8,0
2023/01/20,14:38:00,26510,26510,26510,26510,3,0
2023/01/20,14:39:00,26510,26510,26500,26510,11,0
2023/01/20,14:40:00,26510,26510,26510,26510,59,0
2023/01/20,14:41:00,26520,26520,26510,26510,19,0
2023/01/20,14:42:00,26510,26520,26510,26510,126,0
2023/01/20,14:43:00,26510,26510,26510,26510,7,0
2023/01/20,14:44:00,26520,26520,26510,26520,15,0
2023/01/20,14:45:00,26520,26520,26510,26520,3,0
2023/01/20,14:46:00,26520,26520,26520,26520,8,0
2023/01/20,14:47:00,26520,26520,26510,26510,166,0
2023/01/20,14:48:00,26510,26510,26510,26510,98,0
2023/01/20,14:49:00,26510,26510,26500,26510,87,0
2023/01/20,14:50:00,26510,26520,26510,26520,4,0
2023/01/20,14:51:00,26520,26530,26510,26510,276,0
2023/01/20,14:52:00,26520,26520,26520,26520,93,0
2023/01/20,14:53:00,26520,26520,26520,26520,5,0
2023/01/20,14:54:00,26520,26530,26520,26530,120,0
2023/01/20,14:55:00,26530,26530,26520,26520,5,0
2023/01/20,14:56:00,26520,26530,26520,26520,42,0
2023/01/20,14:57:00,26530,26530,26510,26510,218,0
2023/01/20,14:58:00,26510,26520,26510,26520,466,0
2023/01/20,14:59:00,26510,26520,26510,26520,47,0
2023/01/20,15:00:00,26520,26520,26510,26520,436,0
2023/01/20,15:01:00,26520,26530,26510,26530,658,0
2023/01/20,15:02:00,26540,26540,26520,26540,143,0
2023/01/20,15:03:00,26530,26530,26520,26530,203,0
2023/01/20,15:04:00,26530,26540,26530,26540,8,0
2023/01/20,15:05:00,26530,26540,26530,26530,30,0
2023/01/20,15:06:00,26540,26540,26520,26530,96,0
2023/01/20,15:07:00,26520,26530,26520,26530,45,0
2023/01/20,15:08:00,26520,26530,26520,26530,160,0
2023/01/20,15:09:00,26530,26530,26520,26530,8,0
2023/01/20,15:10:00,26530,26530,26520,26530,89,0
2023/01/20,15:11:00,26520,26520,26520,26520,2,0
2023/01/20,15:12:00,26520,26520,26520,26520,0,0
2023/01/20,15:13:00,26520,26520,26520,26520,0,0
2023/01/20,15:14:00,26520,26520,26520,26520,0,0
2023/01/20,15:15:00,26520,26530,26520,26530,1339,0
2023/01/20,16:31:00,26540,26560,26540,26560,282,0
2023/01/20,16:32:00,26560,26560,26550,26550,33,0
2023/01/20,16:33:00,26560,26560,26550,26550,4,0
2023/01/20,16:34:00,26550,26550,26550,26550,1,0
2023/01/20,16:35:00,26550,26550,26550,26550,2,0
2023/01/20,16:36:00,26550,26550,26550,26550,0,0
2023/01/20,16:37:00,26550,26560,26550,26560,70,0
2023/01/20,16:38:00,26560,26560,26560,26560,17,0
2023/01/20,16:39:00,26560,26560,26560,26560,0,0
2023/01/20,16:40:00,26560,26560,26560,26560,0,0
2023/01/20,16:41:00,26560,26560,26560,26560,23,0
2023/01/20,16:42:00,26560,26560,26560,26560,23,0
2023/01/20,16:43:00,26560,26560,26560,26560,6,0
2023/01/20,16:44:00,26570,26570,26560,26560,16,0
2023/01/20,16:45:00,26570,26570,26570,26570,27,0
2023/01/20,16:46:00,26570,26570,26570,26570,2,0
2023/01/20,16:47:00,26580,26590,26580,26590,91,0
2023/01/20,16:48:00,26590,26600,26590,26590,194,0
2023/01/20,16:49:00,26600,26600,26580,26590,157,0
2023/01/20,16:50:00,26590,26590,26590,26590,2,0
2023/01/20,16:51:00,26590,26590,26590,26590,1,0
2023/01/20,16:52:00,26590,26600,26590,26590,6,0
2023/01/20,16:53:00,26590,26590,26590,26590,4,0
2023/01/20,16:54:00,26590,26590,26590,26590,70,0
2023/01/20,16:55:00,26590,26590,26590,26590,81,0
2023/01/20,16:56:00,26590,26600,26590,26600,62,0
2023/01/20,16:57:00,26590,26590,26590,26590,1,0
2023/01/20,16:58:00,26590,26600,26590,26600,2,0
2023/01/20,16:59:00,26600,26600,26600,26600,1,0
2023/01/20,17:00:00,26600,26600,26590,26590,78,0
2023/01/20,17:01:00,26590,26590,26590,26590,167,0
2023/01/20,17:02:00,26580,26580,26580,26580,99,0
2023/01/20,17:03:00,26570,26580,26570,26570,77,0
2023/01/20,17:04:00,26570,26580,26570,26580,61,0
2023/01/20,17:05:00,26580,26580,26580,26580,0,0
2023/01/20,17:06:00,26580,26580,26580,26580,31,0
2023/01/20,17:07:00,26580,26580,26580,26580,110,0
2023/01/20,17:08:00,26580,26580,26580,26580,32,0
2023/01/20,17:09:00,26570,26570,26570,26570,70,0
2023/01/20,17:10:00,26570,26570,26570,26570,8,0
2023/01/20,17:11:00,26570,26570,26570,26570,63,0
2023/01/20,17:12:00,26560,26560,26560,26560,35,0
2023/01/20,17:13:00,26560,26560,26560,26560,69,0
2023/01/20,17:14:00,26570,26570,26570,26570,2,0
2023/01/20,17:15:00,26570,26570,26560,26560,42,0
2023/01/20,17:16:00,26560,26570,26560,26570,20,0
2023/01/20,17:17:00,26570,26570,26570,26570,2,0
2023/01/20,17:18:00,26570,26570,26560,26560,56,0
2023/01/20,17:19:00,26560,26560,26560,26560,0,0
2023/01/20,17:20:00,26570,26570,26570,26570,50,0
2023/01/20,17:21:00,26570,26570,26570,26570,0,0
2023/01/20,17:22:00,26580,26580,26580,26580,107,0
2023/01/20,17:23:00,26580,26580,26570,26570,40,0
2023/01/20,17:24:00,26580,26580,26550,26550,146,0
2023/01/20,17:25:00,26550,26560,26550,26550,71,0
2023/01/20,17:26:00,26550,26550,26550,26550,42,0
2023/01/20,17:27:00,26540,26540,26530,26540,60,0
2023/01/20,17:28:00,26540,26540,26540,26540,44,0
2023/01/20,17:29:00,26540,26540,26540,26540,0,0
2023/01/20,17:30:00,26550,26550,26540,26550,31,0
2023/01/20,17:31:00,26550,26550,26550,26550,56,0
2023/01/20,17:32:00,26550,26550,26550,26550,1,0
2023/01/20,17:33:00,26550,26550,26550,26550,0,0
2023/01/20,17:34:00,26550,26550,26550,26550,0,0
2023/01/20,17:35:00,26550,26560,26550,26560,56,0
2023/01/20,17:36:00,26560,26560,26560,26560,4,0
2023/01/20,17:37:00,26560,26560,26560,26560,12,0
2023/01/20,17:38:00,26560,26560,26560,26560,38,0
2023/01/20,17:39:00,26560,26560,26560,26560,10,0
2023/01/20,17:40:00,26570,26570,26570,26570,11,0
2023/01/20,17:41:00,26570,26570,26570,26570,2,0
2023/01/20,17:42:00,26570,26570,26570,26570,0,0
2023/01/20,17:43:00,26570,26570,26570,26570,45,0
2023/01/20,17:44:00,26570,26580,26570,26580,4,0
2023/01/20,17:45:00,26580,26580,26580,26580,43,0
2023/01/20,17:46:00,26580,26580,26580,26580,52,0
2023/01/20,17:47:00,26580,26580,26580,26580,13,0
2023/01/20,17:48:00,26580,26590,26580,26590,13,0
2023/01/20,17:49:00,26580,26580,26580,26580,20,0
2023/01/20,17:50:00,26580,26580,26580,26580,36,0
2023/01/20,17:51:00,26580,26580,26580,26580,24,0
2023/01/20,17:52:00,26570,26570,26570,26570,26,0
2023/01/20,17:53:00,26570,26570,26570,26570,6,0
2023/01/20,17:54:00,26570,26570,26570,26570,23,0
2023/01/20,17:55:00,26570,26570,26570,26570,0,0
2023/01/20,17:56:00,26570,26570,26570,26570,0,0
2023/01/20,17:57:00,26570,26570,26570,26570,0,0
2023/01/20,17:58:00,26580,26580,26580,26580,61,0
2023/01/20,17:59:00,26580,26580,26580,26580,26,0
2023/01/20,18:00:00,26580,26580,26580,26580,4,0
2023/01/20,18:01:00,26580,26580,26580,26580,0,0
2023/01/20,18:02:00,26580,26580,26580,26580,10,0
2023/01/20,18:03:00,26580,26580,26580,26580,14,0
2023/01/20,18:04:00,26580,26580,26580,26580,110,0
2023/01/20,18:05:00,26580,26580,26580,26580,1,0
2023/01/20,18:06:00,26580,26580,26580,26580,0,0
2023/01/20,18:07:00,26580,26580,26580,26580,116,0
2023/01/20,18:08:00,26580,26580,26580,26580,123,0
2023/01/20,18:09:00,26580,26580,26580,26580,106,0
2023/01/20,18:10:00,26580,26590,26580,26590,91,0
2023/01/20,18:11:00,26590,26590,26590,26590,39,0
2023/01/20,18:12:00,26590,26590,26590,26590,52,0
2023/01/20,18:13:00,26590,26590,26590,26590,31,0
2023/01/20,18:14:00,26590,26590,26590,26590,3,0
2023/01/20,18:15:00,26590,26590,26590,26590,2,0
2023/01/20,18:16:00,26590,26590,26590,26590,0,0
2023/01/20,18:17:00,26600,26610,26600,26610,245,0
2023/01/20,18:18:00,26620,26640,26620,26630,144,0
2023/01/20,18:19:00,26640,26640,26630,26630,4,0
2023/01/20,18:20:00,26630,26640,26630,26640,153,0
2023/01/20,18:21:00,26640,26660,26640,26660,191,0
2023/01/20,18:22:00,26660,26680,26660,26670,119,0
2023/01/20,18:23:00,26670,26670,26660,26660,88,0
2023/01/20,18:24:00,26670,26670,26670,26670,26,0
2023/01/20,18:25:00,26660,26660,26660,26660,77,0
2023/01/20,18:26:00,26660,26670,26660,26670,70,0
2023/01/20,18:27:00,26670,26670,26670,26670,37,0
2023/01/20,18:28:00,26670,26670,26660,26660,8,0
2023/01/20,18:29:00,26660,26660,26650,26650,58,0
2023/01/20,18:30:00,26650,26650,26650,26650,3,0
2023/01/20,18:31:00,26660,26660,26660,26660,46,0
2023/01/20,18:32:00,26670,26670,26670,26670,11,0
2023/01/20,18:33:00,26670,26670,26670,26670,4,0
2023/01/20,18:34:00,26670,26680,26670,26680,47,0
2023/01/20,18:35:00,26680,26680,26680,26680,38,0
2023/01/20,18:36:00,26680,26680,26680,26680,4,0
2023/01/20,18:37:00,26670,26670,26670,26670,68,0
2023/01/20,18:38:00,26670,26670,26670,26670,8,0
2023/01/20,18:39:00,26670,26670,26670,26670,1,0
2023/01/20,18:40:00,26670,26670,26660,26660,5,0
2023/01/20,18:41:00,26660,26670,26660,26660,60,0
2023/01/20,18:42:00,26660,26660,26650,26660,20,0
2023/01/20,18:43:00,26660,26660,26660,26660,0,0
2023/01/20,18:44:00,26650,26650,26650,26650,62,0
2023/01/20,18:45:00,26650,26650,26650,26650,43,0
2023/01/20,18:46:00,26650,26650,26640,26650,37,0
2023/01/20,18:47:00,26640,26640,26640,26640,41,0
2023/01/20,18:48:00,26640,26640,26640,26640,1,0
2023/01/20,18:49:00,26640,26640,26640,26640,0,0
2023/01/20,18:50:00,26640,26640,26640,26640,8,0
2023/01/20,18:51:00,26640,26640,26640,26640,0,0
2023/01/20,18:52:00,26650,26650,26650,26650,24,0
2023/01/20,18:53:00,26650,26660,26650,26660,11,0
2023/01/20,18:54:00,26650,26650,26650,26650,9,0
2023/01/20,18:55:00,26650,26660,26650,26660,347,0
2023/01/20,18:56:00,26660,26670,26660,26670,69,0
2023/01/20,18:57:00,26670,26670,26660,26670,177,0
2023/01/20,18:58:00,26660,26660,26660,26660,49,0
2023/01/20,18:59:00,26670,26670,26660,26660,24,0
2023/01/20,19:00:00,26660,26660,26660,26660,58,0
2023/01/20,19:01:00,26660,26660,26660,26660,4,0
2023/01/20,19:02:00,26660,26660,26660,26660,120,0
2023/01/20,19:03:00,26660,26660,26660,26660,0,0
2023/01/20,19:04:00,26650,26650,26650,26650,61,0
2023/01/20,19:05:00,26650,26650,26650,26650,1,0
2023/01/20,19:06:00,26640,26640,26640,26640,58,0
2023/01/20,19:07:00,26640,26640,26640,26640,3,0
2023/01/20,19:08:00,26640,26640,26640,26640,1,0
2023/01/20,19:09:00,26650,26650,26640,26640,14,0
2023/01/20,19:10:00,26640,26640,26640,26640,7,0
2023/01/20,19:11:00,26640,26640,26640,26640,0,0
2023/01/20,19:12:00,26640,26650,26640,26650,119,0
2023/01/20,19:13:00,26650,26650,26650,26650,3,0
2023/01/20,19:14:00,26660,26660,26660,26660,1,0
2023/01/20,19:15:00,26660,26660,26660,26660,43,0
2023/01/20,19:16:00,26660,26670,26660,26670,25,0
2023/01/20,19:17:00,26660,26660,26660,26660,63,0
2023/01/20,19:18:00,26660,26660,26660,26660,21,0
2023/01/20,19:19:00,26660,26660,26660,26660,22,0
2023/01/20,19:20:00,26660,26660,26660,26660,16,0
2023/01/20,19:21:00,26660,26660,26660,26660,28,0
2023/01/20,19:22:00,26660,26660,26650,26650,8,0
2023/01/20,19:23:00,26660,26660,26660,26660,42,0
2023/01/20,19:24:00,26660,26660,26660,26660,0,0
2023/01/20,19:25:00,26660,26660,26660,26660,20,0
2023/01/20,19:26:00,26650,26650,26650,26650,1,0
2023/01/20,19:27:00,26650,26650,26650,26650,1,0
2023/01/20,19:28:00,26650,26650,26650,26650,113,0
2023/01/20,19:29:00,26640,26650,26640,26650,9,0
2023/01/20,19:30:00,26650,26650,26650,26650,65,0
2023/01/20,19:31:00,26650,26650,26650,26650,7,0
2023/01/20,19:32:00,26650,26660,26640,26650,105,0
2023/01/20,19:33:00,26650,26650,26650,26650,71,0
2023/01/20,19:34:00,26660,26660,26660,26660,34,0
2023/01/20,19:35:00,26660,26660,26660,26660,0,0
2023/01/20,19:36:00,26660,26660,26660,26660,0,0
2023/01/20,19:37:00,26670,26670,26670,26670,81,0
2023/01/20,19:38:00,26670,26670,26670,26670,3,0
2023/01/20,19:39:00,26660,26660,26660,26660,14,0
2023/01/20,19:40:00,26660,26660,26660,26660,12,0
2023/01/20,19:41:00,26670,26670,26660,26660,28,0
2023/01/20,19:42:00,26660,26670,26660,26660,14,0
2023/01/20,19:43:00,26660,26660,26650,26650,2,0
2023/01/20,19:44:00,26650,26650,26650,26650,8,0
2023/01/20,19:45:00,26650,26660,26650,26660,189,0
2023/01/20,19:46:00,26660,26660,26660,26660,16,0
2023/01/20,19:47:00,26660,26660,26660,26660,7,0
2023/01/20,19:48:00,26660,26660,26660,26660,0,0
2023/01/20,19:49:00,26660,26670,26660,26670,36,0
2023/01/20,19:50:00,26670,26670,26670,26670,9,0
2023/01/20,19:51:00,26680,26680,26680,26680,33,0
2023/01/20,19:52:00,26680,26680,26680,26680,62,0
2023/01/20,19:53:00,26680,26680,26680,26680,8,0
2023/01/20,19:54:00,26680,26680,26680,26680,0,0
2023/01/20,19:55:00,26680,26680,26670,26670,6,0
2023/01/20,19:56:00,26670,26670,26670,26670,0,0
2023/01/20,19:57:00,26670,26670,26670,26670,3,0
2023/01/20,19:58:00,26670,26670,26670,26670,56,0
2023/01/20,19:59:00,26680,26680,26680,26680,33,0
2023/01/20,20:00:00,26680,26680,26680,26680,29,0
2023/01/20,20:01:00,26670,26670,26670,26670,107,0
2023/01/20,20:02:00,26670,26670,26670,26670,24,0
2023/01/20,20:03:00,26670,26670,26670,26670,12,0
2023/01/20,20:04:00,26670,26670,26670,26670,0,0
2023/01/20,20:05:00,26670,26670,26670,26670,30,0
2023/01/20,20:06:00,26670,26670,26670,26670,0,0
2023/01/20,20:07:00,26670,26670,26670,26670,1,0
2023/01/20,20:08:00,26670,26670,26670,26670,15,0
2023/01/20,20:09:00,26670,26670,26670,26670,34,0
2023/01/20,20:10:00,26670,26670,26670,26670,30,0
2023/01/20,20:11:00,26670,26680,26670,26670,24,0
2023/01/20,20:12:00,26670,26670,26670,26670,13,0
2023/01/20,20:13:00,26670,26670,26670,26670,0,0
2023/01/20,20:14:00,26670,26670,26670,26670,0,0
2023/01/20,20:15:00,26670,26670,26670,26670,0,0
2023/01/20,20:16:00,26670,26670,26670,26670,0,0
2023/01/20,20:17:00,26670,26670,26670,26670,0,0
2023/01/20,20:18:00,26670,26670,26670,26670,0,0
2023/01/20,20:19:00,26670,26670,26670,26670,45,0
2023/01/20,20:20:00,26670,26670,26670,26670,0,0
2023/01/20,20:21:00,26670,26670,26670,26670,1,0
2023/01/20,20:22:00,26670,26670,26670,26670,0,0
2023/01/20,20:23:00,26670,26670,26670,26670,0,0
2023/01/20,20:24:00,26670,26670,26670,26670,0,0
2023/01/20,20:25:00,26660,26660,26660,26660,47,0
2023/01/20,20:26:00,26650,26650,26650,26650,27,0
2023/01/20,20:27:00,26640,26650,26640,26650,19,0
2023/01/20,20:28:00,26650,26650,26640,26650,20,0
2023/01/20,20:29:00,26650,26650,26650,26650,0,0
2023/01/20,20:30:00,26660,26660,26660,26660,56,0
2023/01/20,20:31:00,26670,26670,26670,26670,4,0
2023/01/20,20:32:00,26670,26670,26670,26670,42,0
2023/01/20,20:33:00,26670,26670,26670,26670,24,0
2023/01/20,20:34:00,26680,26680,26680,26680,107,0
2023/01/20,20:35:00,26680,26680,26680,26680,66,0
2023/01/20,20:36:00,26680,26680,26680,26680,1,0
2023/01/20,20:37:00,26680,26680,26680,26680,0,0
2023/01/20,20:38:00,26680,26680,26680,26680,7,0
2023/01/20,20:39:00,26680,26680,26680,26680,19,0
2023/01/20,20:40:00,26680,26680,26680,26680,9,0
2023/01/20,20:41:00,26680,26680,26680,26680,0,0
2023/01/20,20:42:00,26680,26680,26680,26680,0,0
2023/01/20,20:43:00,26680,26680,26680,26680,2,0
2023/01/20,20:44:00,26680,26680,26680,26680,1,0
2023/01/20,20:45:00,26680,26680,26680,26680,1,0
2023/01/20,20:46:00,26670,26670,26670,26670,10,0
2023/01/20,20:47:00,26670,26670,26670,26670,42,0
2023/01/20,20:48:00,26670,26670,26670,26670,1,0
2023/01/20,20:49:00,26670,26670,26670,26670,2,0
2023/01/20,20:50:00,26670,26670,26670,26670,2,0
2023/01/20,20:51:00,26670,26670,26670,26670,46,0
2023/01/20,20:52:00,26670,26670,26670,26670,1,0
2023/01/20,20:53:00,26670,26670,26670,26670,16,0
2023/01/20,20:54:00,26670,26670,26670,26670,0,0
2023/01/20,20:55:00,26670,26670,26670,26670,1,0
2023/01/20,20:56:00,26660,26660,26660,26660,1,0
2023/01/20,20:57:00,26660,26660,26660,26660,0,0
2023/01/20,20:58:00,26670,26670,26670,26670,47,0
2023/01/20,20:59:00,26670,26670,26670,26670,5,0
2023/01/20,21:00:00,26670,26670,26670,26670,67,0
2023/01/20,21:01:00,26670,26670,26670,26670,12,0
2023/01/20,21:02:00,26670,26670,26670,26670,36,0
2023/01/20,21:03:00,26670,26670,26670,26670,0,0
2023/01/20,21:04:00,26670,26670,26670,26670,0,0
2023/01/20,21:05:00,26670,26670,26670,26670,0,0
2023/01/20,21:06:00,26670,26670,26670,26670,31,0
2023/01/20,21:07:00,26670,26670,26670,26670,0,0
2023/01/20,21:08:00,26670,26670,26670,26670,0,0
2023/01/20,21:09:00,26670,26670,26670,26670,22,0
2023/01/20,21:10:00,26670,26670,26670,26670,13,0
2023/01/20,21:11:00,26670,26670,26670,26670,0,0
2023/01/20,21:12:00,26680,26680,26680,26680,90,0
2023/01/20,21:13:00,26680,26680,26680,26680,1,0
2023/01/20,21:14:00,26680,26680,26680,26680,3,0
2023/01/20,21:15:00,26680,26680,26680,26680,0,0
2023/01/20,21:16:00,26690,26700,26690,26700,55,0
2023/01/20,21:17:00,26690,26690,26690,26690,69,0
2023/01/20,21:18:00,26690,26690,26690,26690,29,0
2023/01/20,21:19:00,26690,26690,26690,26690,11,0
2023/01/20,21:20:00,26690,26690,26690,26690,14,0
2023/01/20,21:21:00,26690,26690,26690,26690,1,0
2023/01/20,21:22:00,26690,26690,26690,26690,17,0
2023/01/20,21:23:00,26690,26690,26690,26690,0,0
2023/01/20,21:24:00,26690,26690,26690,26690,0,0
2023/01/20,21:25:00,26690,26690,26690,26690,0,0
2023/01/20,21:26:00,26690,26690,26690,26690,0,0
2023/01/20,21:27:00,26690,26690,26690,26690,0,0
2023/01/20,21:28:00,26690,26690,26690,26690,0,0
2023/01/20,21:29:00,26700,26700,26700,26700,153,0
2023/01/20,21:30:00,26710,26720,26710,26720,34,0
2023/01/20,21:31:00,26720,26720,26720,26720,17,0
2023/01/20,21:32:00,26720,26720,26720,26720,48,0
2023/01/20,21:33:00,26730,26730,26730,26730,10,0
2023/01/20,21:34:00,26730,26740,26730,26730,116,0
2023/01/20,21:35:00,26730,26730,26730,26730,0,0
2023/01/20,21:36:00,26730,26730,26730,26730,0,0
2023/01/20,21:37:00,26730,26730,26730,26730,36,0
2023/01/20,21:38:00,26730,26730,26730,26730,27,0
2023/01/20,21:39:00,26730,26730,26730,26730,22,0
2023/01/20,21:40:00,26730,26730,26730,26730,9,0
2023/01/20,21:41:00,26730,26730,26730,26730,36,0
2023/01/20,21:42:00,26730,26730,26730,26730,0,0
2023/01/20,21:43:00,26740,26740,26740,26740,83,0
2023/01/20,21:44:00,26750,26760,26750,26750,214,0
2023/01/20,21:45:00,26750,26750,26750,26750,70,0
2023/01/20,21:46:00,26750,26750,26750,26750,15,0
2023/01/20,21:47:00,26740,26750,26740,26750,23,0
2023/01/20,21:48:00,26750,26760,26750,26760,12,0
2023/01/20,21:49:00,26760,26760,26750,26750,24,0
2023/01/20,21:50:00,26750,26750,26750,26750,1,0
2023/01/20,21:51:00,26750,26750,26750,26750,25,0
2023/01/20,21:52:00,26750,26750,26750,26750,0,0
2023/01/20,21:53:00,26740,26740,26740,26740,1,0
2023/01/20,21:54:00,26750,26750,26750,26750,9,0
2023/01/20,21:55:00,26750,26750,26750,26750,0,0
2023/01/20,21:56:00,26740,26740,26740,26740,2,0
2023/01/20,21:57:00,26740,26740,26740,26740,0,0
2023/01/20,21:58:00,26750,26750,26750,26750,42,0
2023/01/20,21:59:00,26750,26750,26750,26750,0,0
2023/01/20,22:00:00,26740,26740,26740,26740,62,0
2023/01/20,22:01:00,26740,26740,26740,26740,20,0
2023/01/20,22:02:00,26730,26730,26730,26730,4,0
2023/01/20,22:03:00,26730,26730,26730,26730,1,0
2023/01/20,22:04:00,26730,26730,26730,26730,0,0
2023/01/20,22:05:00,26730,26730,26730,26730,1,0
2023/01/20,22:06:00,26740,26740,26740,26740,2,0
2023/01/20,22:07:00,26740,26750,26740,26750,10,0
2023/01/20,22:08:00,26750,26750,26750,26750,0,0
2023/01/20,22:09:00,26750,26750,26740,26740,21,0
2023/01/20,22:10:00,26740,26740,26740,26740,1,0
2023/01/20,22:11:00,26740,26740,26740,26740,1,0
2023/01/20,22:12:00,26750,26750,26750,26750,1,0
2023/01/20,22:13:00,26750,26750,26750,26750,3,0
2023/01/20,22:14:00,26750,26750,26750,26750,12,0
2023/01/20,22:15:00,26750,26750,26750,26750,1,0
2023/01/20,22:16:00,26750,26750,26750,26750,0,0
2023/01/20,22:17:00,26750,26750,26750,26750,39,0
2023/01/20,22:18:00,26740,26740,26740,26740,68,0
2023/01/20,22:19:00,26740,26740,26740,26740,44,0
2023/01/20,22:20:00,26740,26740,26740,26740,25,0
2023/01/20,22:21:00,26740,26750,26740,26750,12,0
2023/01/20,22:22:00,26740,26740,26740,26740,40,0
2023/01/20,22:23:00,26740,26740,26740,26740,52,0
2023/01/20,22:24:00,26750,26750,26750,26750,1,0
2023/01/20,22:25:00,26740,26740,26740,26740,36,0
2023/01/20,22:26:00,26740,26740,26740,26740,11,0
2023/01/20,22:27:00,26740,26740,26740,26740,80,0
2023/01/20,22:28:00,26740,26740,26740,26740,5,0
2023/01/20,22:29:00,26750,26750,26730,26740,32,0
2023/01/20,22:30:00,26740,26740,26740,26740,12,0
2023/01/20,22:31:00,26740,26740,26740,26740,8,0
2023/01/20,22:32:00,26740,26740,26740,26740,7,0
2023/01/20,22:33:00,26740,26740,26740,26740,0,0
2023/01/20,22:34:00,26750,26750,26750,26750,83,0
2023/01/20,22:35:00,26750,26750,26750,26750,32,0
2023/01/20,22:36:00,26750,26750,26750,26750,4,0
2023/01/20,22:37:00,26750,26750,26750,26750,13,0
2023/01/20,22:38:00,26750,26750,26750,26750,90,0
2023/01/20,22:39:00,26750,26750,26750,26750,28,0
2023/01/20,22:40:00,26750,26750,26750,26750,1,0
2023/01/20,22:41:00,26750,26750,26750,26750,20,0
2023/01/20,22:42:00,26750,26750,26750,26750,11,0
2023/01/20,22:43:00,26750,26750,26750,26750,36,0
2023/01/20,22:44:00,26750,26750,26750,26750,23,0
2023/01/20,22:45:00,26750,26750,26750,26750,34,0
2023/01/20,22:46:00,26750,26750,26750,26750,29,0
2023/01/20,22:47:00,26750,26750,26750,26750,16,0
2023/01/20,22:48:00,26750,26750,26750,26750,29,0
2023/01/20,22:49:00,26750,26750,26750,26750,0,0
2023/01/20,22:50:00,26750,26750,26750,26750,21,0
2023/01/20,22:51:00,26750,26750,26750,26750,19,0
2023/01/20,22:52:00,26750,26750,26750,26750,2,0
2023/01/20,22:53:00,26750,26750,26750,26750,10,0
2023/01/20,22:54:00,26750,26750,26750,26750,9,0
2023/01/20,22:55:00,26750,26750,26750,26750,29,0
2023/01/20,22:56:00,26750,26750,26750,26750,17,0
2023/01/20,22:57:00,26740,26740,26740,26740,136,0
2023/01/20,22:58:00,26740,26740,26740,26740,0,0
2023/01/20,22:59:00,26740,26740,26740,26740,32,0
2023/01/20,23:00:00,26740,26740,26740,26740,31,0
2023/01/20,23:01:00,26740,26740,26730,26730,32,0
2023/01/20,23:02:00,26740,26740,26740,26740,29,0
2023/01/20,23:03:00,26740,26740,26740,26740,0,0
2023/01/20,23:04:00,26740,26740,26740,26740,44,0
2023/01/20,23:05:00,26740,26740,26740,26740,0,0
2023/01/20,23:06:00,26750,26750,26750,26750,50,0
2023/01/20,23:07:00,26750,26750,26750,26750,53,0
2023/01/20,23:08:00,26750,26750,26750,26750,30,0
2023/01/20,23:09:00,26750,26750,26750,26750,14,0
2023/01/20,23:10:00,26750,26750,26750,26750,4,0
2023/01/20,23:11:00,26750,26750,26750,26750,36,0
2023/01/20,23:12:00,26750,26750,26750,26750,9,0
2023/01/20,23:13:00,26760,26760,26760,26760,106,0
2023/01/20,23:14:00,26760,26760,26760,26760,135,0
2023/01/20,23:15:00,26770,26780,26770,26770,59,0
2023/01/20,23:16:00,26780,26780,26780,26780,53,0
2023/01/20,23:17:00,26780,26780,26780,26780,12,0
2023/01/20,23:18:00,26780,26780,26780,26780,12,0
2023/01/20,23:19:00,26780,26780,26780,26780,50,0
2023/01/20,23:20:00,26780,26790,26780,26790,7,0
2023/01/20,23:21:00,26790,26790,26780,26780,62,0
2023/01/20,23:22:00,26780,26780,26780,26780,0,0
2023/01/20,23:23:00,26780,26780,26770,26770,16,0
2023/01/20,23:24:00,26770,26770,26770,26770,0,0
2023/01/20,23:25:00,26770,26770,26770,26770,1,0
2023/01/20,23:26:00,26770,26770,26750,26760,83,0
2023/01/20,23:27:00,26760,26760,26760,26760,0,0
2023/01/20,23:28:00,26750,26750,26750,26750,99,0
2023/01/20,23:29:00,26750,26750,26750,26750,25,0
2023/01/20,23:30:00,26760,26760,26760,26760,23,0
2023/01/20,23:31:00,26750,26750,26730,26730,129,0
2023/01/20,23:32:00,26730,26730,26720,26720,143,0
2023/01/20,23:33:00,26720,26720,26700,26700,322,0
2023/01/20,23:34:00,26700,26720,26700,26710,117,0
2023/01/20,23:35:00,26710,26710,26710,26710,34,0
2023/01/20,23:36:00,26700,26710,26700,26710,88,0
2023/01/20,23:37:00,26710,26710,26700,26700,55,0
2023/01/20,23:38:00,26700,26700,26700,26700,35,0
2023/01/20,23:39:00,26700,26700,26700,26700,122,0
2023/01/20,23:40:00,26710,26710,26700,26710,46,0
2023/01/20,23:41:00,26710,26710,26710,26710,25,0
2023/01/20,23:42:00,26720,26740,26720,26740,73,0
2023/01/20,23:43:00,26740,26740,26740,26740,49,0
2023/01/20,23:44:00,26740,26760,26740,26750,26,0
2023/01/20,23:45:00,26750,26760,26750,26760,145,0
2023/01/20,23:46:00,26760,26760,26750,26760,16,0
2023/01/20,23:47:00,26760,26760,26740,26740,52,0
2023/01/20,23:48:00,26750,26750,26750,26750,29,0
2023/01/20,23:49:00,26750,26750,26750,26750,25,0
2023/01/20,23:50:00,26750,26750,26740,26740,32,0
2023/01/20,23:51:00,26740,26750,26740,26750,8,0
2023/01/20,23:52:00,26750,26760,26750,26760,41,0
2023/01/20,23:53:00,26770,26780,26770,26770,76,0
2023/01/20,23:54:00,26780,26790,26770,26780,123,0
2023/01/20,23:55:00,26770,26770,26770,26770,35,0
2023/01/20,23:56:00,26770,26770,26760,26760,68,0
2023/01/20,23:57:00,26760,26760,26760,26760,0,0
2023/01/20,23:58:00,26770,26770,26770,26770,25,0
2023/01/20,23:59:00,26780,26780,26770,26770,11,0
2023/01/21,00:00:00,26760,26770,26760,26770,46,0
2023/01/21,00:01:00,26760,26760,26750,26760,71,0
2023/01/21,00:02:00,26760,26770,26760,26770,34,0
2023/01/21,00:03:00,26770,26770,26770,26770,30,0
2023/01/21,00:04:00,26780,26780,26780,26780,60,0
2023/01/21,00:05:00,26780,26780,26780,26780,0,0
2023/01/21,00:06:00,26780,26800,26780,26800,85,0
2023/01/21,00:07:00,26790,26810,26790,26810,136,0
2023/01/21,00:08:00,26810,26810,26810,26810,1,0
2023/01/21,00:09:00,26810,26820,26810,26820,106,0
2023/01/21,00:10:00,26820,26820,26810,26810,72,0
2023/01/21,00:11:00,26810,26810,26810,26810,51,0
2023/01/21,00:12:00,26800,26800,26800,26800,53,0
2023/01/21,00:13:00,26800,26810,26800,26800,52,0
2023/01/21,00:14:00,26800,26810,26800,26810,18,0
2023/01/21,00:15:00,26800,26800,26790,26790,44,0
2023/01/21,00:16:00,26790,26790,26780,26790,49,0
2023/01/21,00:17:00,26790,26790,26790,26790,4,0
2023/01/21,00:18:00,26790,26790,26770,26780,62,0
2023/01/21,00:19:00,26770,26780,26770,26780,93,0
2023/01/21,00:20:00,26780,26780,26780,26780,57,0
2023/01/21,00:21:00,26780,26790,26770,26790,168,0
2023/01/21,00:22:00,26800,26800,26790,26800,109,0
2023/01/21,00:23:00,26800,26800,26800,26800,77,0
2023/01/21,00:24:00,26800,26800,26800,26800,1,0
2023/01/21,00:25:00,26800,26800,26800,26800,34,0
2023/01/21,00:26:00,26790,26790,26790,26790,25,0
2023/01/21,00:27:00,26780,26780,26780,26780,76,0
2023/01/21,00:28:00,26780,26780,26780,26780,17,0
2023/01/21,00:29:00,26770,26790,26770,26790,10,0
2023/01/21,00:30:00,26790,26790,26790,26790,61,0
2023/01/21,00:31:00,26800,26810,26790,26790,97,0
2023/01/21,00:32:00,26800,26800,26790,26790,41,0
2023/01/21,00:33:00,26790,26800,26790,26800,33,0
2023/01/21,00:34:00,26790,26790,26790,26790,2,0
2023/01/21,00:35:00,26790,26800,26790,26790,60,0
2023/01/21,00:36:00,26790,26790,26780,26790,14,0
2023/01/21,00:37:00,26800,26800,26790,26800,41,0
2023/01/21,00:38:00,26800,26810,26800,26810,97,0
2023/01/21,00:39:00,26800,26820,26800,26810,105,0
2023/01/21,00:40:00,26810,26810,26800,26810,51,0
2023/01/21,00:41:00,26820,26820,26810,26810,142,0
2023/01/21,00:42:00,26820,26820,26810,26810,45,0
2023/01/21,00:43:00,26820,26820,26810,26820,57,0
2023/01/21,00:44:00,26820,26820,26810,26810,6,0
2023/01/21,00:45:00,26810,26820,26810,26810,6,0
2023/01/21,00:46:00,26810,26820,26810,26820,87,0
2023/01/21,00:47:00,26820,26820,26810,26810,9,0
2023/01/21,00:48:00,26810,26810,26810,26810,97,0
2023/01/21,00:49:00,26810,26820,26810,26810,12,0
2023/01/21,00:50:00,26820,26820,26810,26820,16,0
2023/01/21,00:51:00,26820,26820,26800,26800,44,0
2023/01/21,00:52:00,26800,26810,26800,26810,148,0
2023/01/21,00:53:00,26810,26820,26810,26820,6,0
2023/01/21,00:54:00,26810,26820,26810,26820,57,0
2023/01/21,00:55:00,26820,26820,26820,26820,18,0
2023/01/21,00:56:00,26820,26820,26810,26820,40,0
2023/01/21,00:57:00,26820,26820,26810,26820,8,0
2023/01/21,00:58:00,26820,26820,26810,26810,12,0
2023/01/21,00:59:00,26820,26820,26810,26810,51,0
2023/01/21,01:00:00,26810,26810,26790,26790,69,0
2023/01/21,01:01:00,26790,26800,26780,26800,43,0
2023/01/21,01:02:00,26800,26810,26800,26810,69,0
2023/01/21,01:03:00,26820,26820,26820,26820,57,0
2023/01/21,01:04:00,26820,26820,26810,26810,14,0
2023/01/21,01:05:00,26820,26820,26810,26810,35,0
2023/01/21,01:06:00,26810,26810,26810,26810,4,0
2023/01/21,01:07:00,26820,26820,26810,26810,62,0
2023/01/21,01:08:00,26810,26820,26810,26820,43,0
2023/01/21,01:09:00,26810,26810,26810,26810,3,0
2023/01/21,01:10:00,26810,26810,26810,26810,32,0
2023/01/21,01:11:00,26820,26820,26820,26820,35,0
2023/01/21,01:12:00,26830,26830,26830,26830,48,0
2023/01/21,01:13:00,26840,26840,26830,26830,98,0
2023/01/21,01:14:00,26840,26840,26830,26830,39,0
2023/01/21,01:15:00,26840,26840,26830,26840,50,0
2023/01/21,01:16:00,26840,26840,26840,26840,26,0
2023/01/21,01:17:00,26840,26840,26840,26840,2,0
2023/01/21,01:18:00,26840,26840,26840,26840,5,0
2023/01/21,01:19:00,26840,26840,26840,26840,6,0
2023/01/21,01:20:00,26840,26850,26840,26840,14,0
2023/01/21,01:21:00,26850,26850,26830,26830,143,0
2023/01/21,01:22:00,26830,26830,26820,26830,84,0
2023/01/21,01:23:00,26830,26830,26820,26830,26,0
2023/01/21,01:24:00,26830,26830,26830,26830,7,0
2023/01/21,01:25:00,26830,26830,26830,26830,1,0
2023/01/21,01:26:00,26830,26840,26830,26830,26,0
2023/01/21,01:27:00,26840,26850,26840,26850,45,0
2023/01/21,01:28:00,26850,26850,26850,26850,29,0
2023/01/21,01:29:00,26850,26850,26850,26850,31,0
2023/01/21,01:30:00,26850,26870,26850,26870,127,0
2023/01/21,01:31:00,26870,26870,26860,26860,61,0
2023/01/21,01:32:00,26860,26860,26850,26860,30,0
2023/01/21,01:33:00,26860,26870,26860,26870,102,0
2023/01/21,01:34:00,26870,26870,26870,26870,65,0
2023/01/21,01:35:00,26860,26870,26860,26860,6,0
2023/01/21,01:36:00,26860,26860,26850,26860,64,0
2023/01/21,01:37:00,26860,26860,26850,26850,39,0
2023/01/21,01:38:00,26850,26850,26840,26840,27,0
2023/01/21,01:39:00,26840,26850,26840,26840,4,0
2023/01/21,01:40:00,26840,26850,26840,26840,41,0
2023/01/21,01:41:00,26840,26850,26840,26840,21,0
2023/01/21,01:42:00,26850,26850,26840,26840,16,0
2023/01/21,01:43:00,26840,26850,26840,26850,52,0
2023/01/21,01:44:00,26840,26850,26840,26850,20,0
2023/01/21,01:45:00,26840,26840,26840,26840,4,0
2023/01/21,01:46:00,26840,26840,26840,26840,5,0
2023/01/21,01:47:00,26840,26850,26840,26850,23,0
2023/01/21,01:48:00,26850,26860,26850,26850,5,0
2023/01/21,01:49:00,26850,26850,26840,26840,26,0
2023/01/21,01:50:00,26850,26850,26840,26850,18,0
2023/01/21,01:51:00,26840,26850,26840,26840,5,0
2023/01/21,01:52:00,26850,26850,26850,26850,37,0
2023/01/21,01:53:00,26850,26850,26840,26840,38,0
2023/01/21,01:54:00,26840,26840,26830,26840,29,0
2023/01/21,01:55:00,26830,26830,26830,26830,12,0
2023/01/21,01:56:00,26830,26830,26830,26830,0,0
2023/01/21,01:57:00,26830,26840,26830,26840,47,0
2023/01/21,01:58:00,26840,26840,26840,26840,3,0
2023/01/21,01:59:00,26850,26850,26840,26840,16,0
2023/01/21,02:00:00,26840,26840,26830,26840,39,0
2023/01/21,02:01:00,26840,26840,26840,26840,20,0
2023/01/21,02:02:00,26850,26860,26850,26860,70,0
2023/01/21,02:03:00,26860,26860,26860,26860,0,0
2023/01/21,02:04:00,26860,26860,26860,26860,6,0
2023/01/21,02:05:00,26860,26860,26860,26860,22,0
2023/01/21,02:06:00,26860,26860,26860,26860,15,0
2023/01/21,02:07:00,26860,26860,26860,26860,51,0
2023/01/21,02:08:00,26860,26860,26860,26860,0,0
2023/01/21,02:09:00,26850,26850,26850,26850,9,0
2023/01/21,02:10:00,26850,26850,26850,26850,21,0
2023/01/21,02:11:00,26850,26850,26840,26840,36,0
2023/01/21,02:12:00,26840,26840,26840,26840,0,0
2023/01/21,02:13:00,26840,26840,26840,26840,0,0
2023/01/21,02:14:00,26840,26840,26840,26840,0,0
2023/01/21,02:15:00,26840,26840,26840,26840,16,0
2023/01/21,02:16:00,26840,26840,26840,26840,17,0
2023/01/21,02:17:00,26840,26840,26840,26840,8,0
2023/01/21,02:18:00,26840,26840,26840,26840,4,0
2023/01/21,02:19:00,26850,26850,26850,26850,17,0
2023/01/21,02:20:00,26850,26850,26850,26850,27,0
2023/01/21,02:21:00,26850,26850,26850,26850,2,0
2023/01/21,02:22:00,26850,26860,26850,26860,3,0
2023/01/21,02:23:00,26850,26850,26850,26850,17,0
2023/01/21,02:24:00,26850,26850,26850,26850,6,0
2023/01/21,02:25:00,26850,26850,26850,26850,15,0
2023/01/21,02:26:00,26850,26850,26850,26850,4,0
2023/01/21,02:27:00,26850,26850,26850,26850,1,0
2023/01/21,02:28:00,26850,26850,26850,26850,7,0
2023/01/21,02:29:00,26850,26850,26850,26850,5,0
2023/01/21,02:30:00,26840,26840,26840,26840,9,0
2023/01/21,02:31:00,26840,26840,26840,26840,30,0
2023/01/21,02:32:00,26850,26850,26850,26850,43,0
2023/01/21,02:33:00,26840,26840,26840,26840,19,0
2023/01/21,02:34:00,26840,26840,26830,26830,177,0
2023/01/21,02:35:00,26830,26830,26830,26830,4,0
2023/01/21,02:36:00,26830,26830,26830,26830,5,0
2023/01/21,02:37:00,26830,26830,26830,26830,49,0
2023/01/21,02:38:00,26830,26830,26830,26830,22,0
2023/01/21,02:39:00,26830,26830,26830,26830,0,0
2023/01/21,02:40:00,26840,26840,26840,26840,27,0
2023/01/21,02:41:00,26840,26840,26840,26840,5,0
2023/01/21,02:42:00,26840,26840,26830,26830,14,0
2023/01/21,02:43:00,26840,26840,26830,26830,61,0
2023/01/21,02:44:00,26830,26830,26830,26830,0,0
2023/01/21,02:45:00,26830,26830,26820,26830,186,0
2023/01/21,02:46:00,26820,26820,26820,26820,2,0
2023/01/21,02:47:00,26830,26830,26830,26830,42,0
2023/01/21,02:48:00,26830,26830,26830,26830,1,0
2023/01/21,02:49:00,26830,26830,26830,26830,0,0
2023/01/21,02:50:00,26840,26840,26840,26840,30,0
2023/01/21,02:51:00,26840,26840,26840,26840,12,0
2023/01/21,02:52:00,26850,26850,26850,26850,15,0
2023/01/21,02:53:00,26840,26840,26840,26840,3,0
2023/01/21,02:54:00,26840,26840,26840,26840,4,0
2023/01/21,02:55:00,26840,26840,26840,26840,3,0
2023/01/21,02:56:00,26840,26840,26840,26840,31,0
2023/01/21,02:57:00,26830,26830,26830,26830,82,0
2023/01/21,02:58:00,26830,26830,26830,26830,0,0
2023/01/21,02:59:00,26830,26830,26830,26830,24,0
2023/01/21,03:00:00,26830,26830,26830,26830,0,0
2023/01/21,03:01:00,26830,26840,26830,26840,288,0
2023/01/21,03:02:00,26840,26840,26840,26840,5,0
2023/01/21,03:03:00,26840,26840,26840,26840,19,0
2023/01/21,03:04:00,26850,26850,26840,26840,5,0
2023/01/21,03:05:00,26840,26840,26830,26830,3,0
2023/01/21,03:06:00,26830,26830,26830,26830,14,0
2023/01/21,03:07:00,26830,26830,26820,26820,24,0
2023/01/21,03:08:00,26820,26820,26820,26820,19,0
2023/01/21,03:09:00,26820,26820,26820,26820,8,0
2023/01/21,03:10:00,26820,26820,26820,26820,10,0
2023/01/21,03:11:00,26810,26810,26800,26800,64,0
2023/01/21,03:12:00,26800,26800,26790,26790,59,0
2023/01/21,03:13:00,26800,26800,26800,26800,11,0
2023/01/21,03:14:00,26800,26810,26800,26810,18,0
2023/01/21,03:15:00,26820,26830,26820,26830,39,0
2023/01/21,03:16:00,26820,26820,26810,26820,29,0
2023/01/21,03:17:00,26820,26830,26810,26810,27,0
2023/01/21,03:18:00,26810,26810,26810,26810,28,0
2023/01/21,03:19:00,26810,26810,26810,26810,0,0
2023/01/21,03:20:00,26810,26810,26790,26790,130,0
2023/01/21,03:21:00,26780,26790,26780,26790,72,0
2023/01/21,03:22:00,26790,26790,26790,26790,7,0
2023/01/21,03:23:00,26790,26790,26790,26790,18,0
2023/01/21,03:24:00,26790,26800,26790,26800,23,0
2023/01/21,03:25:00,26800,26800,26800,26800,40,0
2023/01/21,03:26:00,26810,26810,26810,26810,20,0
2023/01/21,03:27:00,26810,26810,26810,26810,3,0
2023/01/21,03:28:00,26800,26800,26800,26800,16,0
2023/01/21,03:29:00,26790,26790,26790,26790,38,0
2023/01/21,03:30:00,26800,26800,26800,26800,16,0
2023/01/21,03:31:00,26800,26800,26800,26800,5,0
2023/01/21,03:32:00,26800,26800,26800,26800,0,0
2023/01/21,03:33:00,26810,26810,26810,26810,13,0
2023/01/21,03:34:00,26810,26810,26810,26810,36,0
2023/01/21,03:35:00,26810,26810,26810,26810,0,0
2023/01/21,03:36:00,26810,26820,26810,26810,11,0
2023/01/21,03:37:00,26810,26830,26810,26830,20,0
2023/01/21,03:38:00,26830,26830,26830,26830,51,0
2023/01/21,03:39:00,26840,26840,26840,26840,9,0
2023/01/21,03:40:00,26840,26840,26840,26840,1,0
2023/01/21,03:41:00,26840,26840,26840,26840,62,0
2023/01/21,03:42:00,26840,26840,26840,26840,8,0
2023/01/21,03:43:00,26840,26840,26830,26830,15,0
2023/01/21,03:44:00,26830,26830,26830,26830,0,0
2023/01/21,03:45:00,26830,26830,26830,26830,0,0
2023/01/21,03:46:00,26840,26840,26840,26840,17,0
2023/01/21,03:47:00,26840,26840,26840,26840,0,0
2023/01/21,03:48:00,26840,26840,26840,26840,0,0
2023/01/21,03:49:00,26840,26850,26840,26850,18,0
2023/01/21,03:50:00,26850,26860,26850,26860,45,0
2023/01/21,03:51:00,26860,26860,26860,26860,20,0
2023/01/21,03:52:00,26870,26870,26870,26870,20,0
2023/01/21,03:53:00,26870,26870,26870,26870,0,0
2023/01/21,03:54:00,26860,26860,26860,26860,1,0
2023/01/21,03:55:00,26860,26860,26860,26860,38,0
2023/01/21,03:56:00,26860,26860,26860,26860,1,0
2023/01/21,03:57:00,26860,26860,26860,26860,0,0
2023/01/21,03:58:00,26860,26860,26860,26860,33,0
2023/01/21,03:59:00,26870,26870,26870,26870,39,0
2023/01/21,04:00:00,26870,26870,26870,26870,0,0
2023/01/21,04:01:00,26870,26870,26870,26870,20,0
2023/01/21,04:02:00,26860,26860,26860,26860,15,0
2023/01/21,04:03:00,26870,26870,26870,26870,19,0
2023/01/21,04:04:00,26870,26870,26870,26870,0,0
2023/01/21,04:05:00,26870,26870,26870,26870,30,0
2023/01/21,04:06:00,26870,26870,26870,26870,7,0
2023/01/21,04:07:00,26870,26870,26870,26870,1,0
2023/01/21,04:08:00,26870,26870,26870,26870,0,0
2023/01/21,04:09:00,26870,26870,26870,26870,0,0
2023/01/21,04:10:00,26870,26870,26870,26870,0,0
2023/01/21,04:11:00,26870,26870,26870,26870,0,0
2023/01/21,04:12:00,26870,26870,26870,26870,39,0
2023/01/21,04:13:00,26870,26870,26870,26870,57,0
2023/01/21,04:14:00,26870,26870,26870,26870,21,0
2023/01/21,04:15:00,26870,26870,26870,26870,6,0
2023/01/21,04:16:00,26870,26870,26870,26870,8,0
2023/01/21,04:17:00,26870,26870,26870,26870,4,0
2023/01/21,04:18:00,26870,26870,26870,26870,0,0
2023/01/21,04:19:00,26870,26870,26870,26870,0,0
2023/01/21,04:20:00,26860,26860,26860,26860,15,0
2023/01/21,04:21:00,26860,26860,26860,26860,0,0
2023/01/21,04:22:00,26860,26860,26860,26860,20,0
2023/01/21,04:23:00,26860,26870,26860,26870,21,0
2023/01/21,04:24:00,26870,26870,26870,26870,0,0
2023/01/21,04:25:00,26860,26870,26860,26870,5,0
2023/01/21,04:26:00,26870,26870,26870,26870,4,0
2023/01/21,04:27:00,26870,26870,26870,26870,8,0
2023/01/21,04:28:00,26880,26880,26870,26870,42,0
2023/01/21,04:29:00,26870,26870,26870,26870,3,0
2023/01/21,04:30:00,26870,26870,26870,26870,0,0
2023/01/21,04:31:00,26870,26870,26870,26870,0,0
2023/01/21,04:32:00,26870,26870,26870,26870,0,0
2023/01/21,04:33:00,26880,26880,26880,26880,111,0
2023/01/21,04:34:00,26880,26880,26880,26880,19,0
2023/01/21,04:35:00,26870,26870,26870,26870,15,0
2023/01/21,04:36:00,26870,26870,26870,26870,12,0
2023/01/21,04:37:00,26870,26870,26870,26870,7,0
2023/01/21,04:38:00,26870,26870,26870,26870,0,0
2023/01/21,04:39:00,26870,26870,26870,26870,0,0
2023/01/21,04:40:00,26870,26870,26870,26870,9,0
2023/01/21,04:41:00,26870,26870,26870,26870,0,0
2023/01/21,04:42:00,26870,26870,26870,26870,0,0
2023/01/21,04:43:00,26870,26870,26870,26870,3,0
2023/01/21,04:44:00,26870,26870,26870,26870,10,0
2023/01/21,04:45:00,26870,26870,26870,26870,0,0
2023/01/21,04:46:00,26870,26870,26870,26870,5,0
2023/01/21,04:47:00,26870,26870,26870,26870,66,0
2023/01/21,04:48:00,26870,26870,26870,26870,0,0
2023/01/21,04:49:00,26870,26870,26870,26870,0,0
2023/01/21,04:50:00,26870,26870,26870,26870,1,0
2023/01/21,04:51:00,26870,26870,26870,26870,0,0
2023/01/21,04:52:00,26860,26860,26860,26860,115,0
2023/01/21,04:53:00,26860,26860,26860,26860,36,0
2023/01/21,04:54:00,26860,26870,26860,26870,8,0
2023/01/21,04:55:00,26870,26870,26870,26870,0,0
2023/01/21,04:56:00,26860,26860,26860,26860,6,0
2023/01/21,04:57:00,26860,26860,26850,26850,5,0
2023/01/21,04:58:00,26860,26860,26860,26860,1,0
2023/01/21,04:59:00,26870,26870,26870,26870,52,0
2023/01/21,05:00:00,26870,26870,26870,26870,3,0
2023/01/21,05:01:00,26880,26880,26880,26880,75,0
2023/01/21,05:02:00,26890,26890,26890,26890,1,0
2023/01/21,05:03:00,26890,26890,26890,26890,0,0
2023/01/21,05:04:00,26890,26890,26890,26890,0,0
2023/01/21,05:05:00,26880,26890,26880,26890,13,0
2023/01/21,05:06:00,26880,26880,26880,26880,18,0
2023/01/21,05:07:00,26880,26880,26880,26880,0,0
2023/01/21,05:08:00,26880,26880,26880,26880,14,0
2023/01/21,05:09:00,26880,26880,26880,26880,0,0
2023/01/21,05:10:00,26890,26890,26890,26890,147,0
2023/01/21,05:11:00,26890,26890,26890,26890,0,0
2023/01/21,05:12:00,26890,26890,26890,26890,34,0
2023/01/21,05:13:00,26890,26890,26890,26890,0,0
2023/01/21,05:14:00,26900,26900,26900,26900,36,0
2023/01/21,05:15:00,26900,26900,26900,26900,66,0
2023/01/21,05:16:00,26900,26910,26900,26900,23,0
2023/01/21,05:17:00,26910,26910,26900,26900,2,0
2023/01/21,05:18:00,26910,26910,26900,26910,3,0
2023/01/21,05:19:00,26910,26910,26900,26900,18,0
2023/01/21,05:20:00,26890,26900,26890,26900,3,0
2023/01/21,05:21:00,26900,26900,26890,26890,20,0
2023/01/21,05:22:00,26880,26880,26880,26880,26,0
2023/01/21,05:23:00,26880,26880,26880,26880,0,0
2023/01/21,05:24:00,26870,26870,26870,26870,30,0
2023/01/21,05:25:00,26860,26870,26860,26870,7,0
2023/01/21,05:26:00,26870,26870,26870,26870,0,0
2023/01/21,05:27:00,26880,26880,26880,26880,5,0
2023/01/21,05:28:00,26880,26880,26880,26880,2,0
2023/01/21,05:29:00,26880,26880,26880,26880,1,0
2023/01/21,05:30:00,26880,26880,26880,26880,1,0
2023/01/21,05:31:00,26880,26880,26880,26880,4,0
2023/01/21,05:32:00,26880,26880,26880,26880,5,0
2023/01/21,05:33:00,26880,26890,26880,26890,7,0
2023/01/21,05:34:00,26890,26890,26890,26890,8,0
2023/01/21,05:35:00,26880,26880,26880,26880,2,0
2023/01/21,05:36:00,26880,26880,26880,26880,11,0
2023/01/21,05:37:00,26880,26880,26880,26880,11,0
2023/01/21,05:38:00,26880,26880,26880,26880,11,0
2023/01/21,05:39:00,26880,26880,26880,26880,1,0
2023/01/21,05:40:00,26880,26880,26880,26880,0,0
2023/01/21,05:41:00,26880,26880,26880,26880,0,0
2023/01/21,05:42:00,26890,26890,26890,26890,22,0
2023/01/21,05:43:00,26890,26890,26890,26890,0,0
2023/01/21,05:44:00,26890,26890,26880,26880,19,0
2023/01/21,05:45:00,26880,26880,26880,26880,8,0
2023/01/21,05:46:00,26880,26880,26880,26880,16,0
2023/01/21,05:47:00,26880,26880,26880,26880,7,0
2023/01/21,05:48:00,26880,26880,26880,26880,0,0
2023/01/21,05:49:00,26880,26880,26880,26880,6,0
2023/01/21,05:50:00,26890,26890,26870,26890,95,0
2023/01/21,05:51:00,26890,26900,26890,26890,34,0
2023/01/21,05:52:00,26890,26890,26890,26890,0,0
2023/01/21,05:53:00,26890,26890,26880,26880,78,0
2023/01/21,05:54:00,26890,26900,26890,26890,16,0
2023/01/21,05:55:00,26900,26900,26900,26900,41,0
2023/01/21,05:56:00,26900,26900,26900,26900,0,0
2023/01/21,05:57:00,26900,26900,26900,26900,0,0
2023/01/21,05:58:00,26900,26900,26900,26900,0,0
2023/01/21,05:59:00,26900,26900,26900,26900,0,0
2023/01/21,06:00:00,26900,26910,26900,26910,98,0
2023/01/23,08:46:00,26890,26890,26880,26890,488,0
2023/01/23,08:47:00,26880,26890,26880,26890,63,0
2023/01/23,08:48:00,26890,26900,26890,26890,61,0
2023/01/23,08:49:00,26880,26880,26870,26880,132,0
2023/01/23,08:50:00,26870,26880,26870,26880,91,0
2023/01/23,08:51:00,26870,26870,26870,26870,35,0
2023/01/23,08:52:00,26870,26870,26870,26870,101,0
2023/01/23,08:53:00,26870,26870,26860,26870,44,0
2023/01/23,08:54:00,26870,26870,26860,26870,108,0
2023/01/23,08:55:00,26870,26870,26860,26870,12,0
2023/01/23,08:56:00,26860,26860,26860,26860,9,0
2023/01/23,08:57:00,26860,26870,26860,26870,34,0
2023/01/23,08:58:00,26870,26870,26870,26870,7,0
2023/01/23,08:59:00,26870,26880,26870,26880,61,0
2023/01/23,09:00:00,26870,26900,26870,26890,121,0
2023/01/23,09:01:00,26880,26890,26860,26860,598,0
2023/01/23,09:02:00,26860,26860,26820,26820,810,0
2023/01/23,09:03:00,26820,26830,26800,26830,512,0
2023/01/23,09:04:00,26820,26850,26820,26850,267,0
2023/01/23,09:05:00,26840,26840,26810,26810,357,0
2023/01/23,09:06:00,26810,26810,26790,26800,432,0
2023/01/23,09:07:00,26800,26810,26790,26790,188,0
2023/01/23,09:08:00,26790,26820,26790,26820,130,0
2023/01/23,09:09:00,26820,26820,26810,26820,188,0
2023/01/23,09:10:00,26810,26810,26810,26810,79,0
2023/01/23,09:11:00,26810,26810,26800,26800,139,0
2023/01/23,09:12:00,26810,26830,26810,26810,156,0
2023/01/23,09:13:00,26820,26820,26800,26800,125,0
2023/01/23,09:14:00,26810,26810,26790,26800,116,0
2023/01/23,09:15:00,26790,26800,26790,26790,153,0
2023/01/23,09:16:00,26790,26790,26760,26760,294,0
2023/01/23,09:17:00,26760,26790,26760,26780,110,0
2023/01/23,09:18:00,26780,26780,26770,26780,121,0
2023/01/23,09:19:00,26790,26810,26790,26810,108,0
2023/01/23,09:20:00,26810,26820,26810,26810,46,0
2023/01/23,09:21:00,26820,26830,26820,26830,231,0
2023/01/23,09:22:00,26830,26830,26820,26830,228,0
2023/01/23,09:23:00,26820,26820,26810,26820,88,0
2023/01/23,09:24:00,26820,26830,26820,26830,136,0
2023/01/23,09:25:00,26830,26840,26830,26840,55,0
2023/01/23,09:26:00,26840,26840,26830,26830,86,0
2023/01/23,09:27:00,26830,26830,26820,26830,58,0
2023/01/23,09:28:00,26840,26840,26830,26830,49,0
2023/01/23,09:29:00,26830,26830,26820,26820,93,0
2023/01/23,09:30:00,26820,26820,26810,26810,90,0
2023/01/23,09:31:00,26810,26810,26810,26810,138,0
2023/01/23,09:32:00,26810,26810,26800,26810,126,0
2023/01/23,09:33:00,26820,26850,26820,26830,203,0
2023/01/23,09:34:00,26830,26840,26820,26840,88,0
2023/01/23,09:35:00,26840,26850,26840,26840,76,0
2023/01/23,09:36:00,26840,26840,26840,26840,36,0
2023/01/23,09:37:00,26840,26840,26830,26830,143,0
2023/01/23,09:38:00,26830,26840,26830,26840,89,0
2023/01/23,09:39:00,26840,26850,26840,26840,4,0
2023/01/23,09:40:00,26840,26840,26830,26840,140,0
2023/01/23,09:41:00,26840,26850,26840,26840,101,0
2023/01/23,09:42:00,26840,26840,26820,26820,44,0
2023/01/23,09:43:00,26810,26810,26770,26780,338,0
2023/01/23,09:44:00,26790,26790,26780,26790,16,0
2023/01/23,09:45:00,26790,26790,26780,26790,63,0
2023/01/23,09:46:00,26790,26820,26790,26820,197,0
2023/01/23,09:47:00,26820,26820,26810,26810,63,0
2023/01/23,09:48:00,26810,26830,26810,26830,121,0
2023/01/23,09:49:00,26830,26840,26820,26820,48,0
2023/01/23,09:50:00,26830,26830,26820,26820,68,0
2023/01/23,09:51:00,26830,26830,26820,26830,39,0
2023/01/23,09:52:00,26830,26830,26810,26810,77,0
2023/01/23,09:53:00,26820,26820,26800,26810,33,0
2023/01/23,09:54:00,26810,26820,26800,26810,108,0
2023/01/23,09:55:00,26800,26810,26800,26800,40,0
2023/01/23,09:56:00,26800,26820,26800,26820,93,0
2023/01/23,09:57:00,26810,26830,26810,26830,35,0
2023/01/23,09:58:00,26820,26820,26810,26810,61,0
2023/01/23,09:59:00,26810,26810,26810,26810,3,0
2023/01/23,10:00:00,26810,26810,26800,26810,107,0
2023/01/23,10:01:00,26810,26820,26810,26820,50,0
2023/01/23,10:02:00,26820,26820,26810,26820,51,0
2023/01/23,10:03:00,26820,26820,26810,26810,52,0
2023/01/23,10:04:00,26820,26820,26810,26820,75,0
2023/01/23,10:05:00,26820,26820,26820,26820,53,0
2023/01/23,10:06:00,26820,26830,26820,26820,29,0
2023/01/23,10:07:00,26820,26840,26820,26820,96,0
2023/01/23,10:08:00,26820,26830,26820,26820,42,0
2023/01/23,10:09:00,26820,26820,26820,26820,15,0
2023/01/23,10:10:00,26820,26820,26810,26810,113,0
2023/01/23,10:11:00,26810,26830,26810,26810,112,0
2023/01/23,10:12:00,26810,26830,26810,26820,157,0
2023/01/23,10:13:00,26820,26820,26810,26810,16,0
2023/01/23,10:14:00,26810,26820,26810,26820,32,0
2023/01/23,10:15:00,26820,26820,26810,26820,50,0
2023/01/23,10:16:00,26810,26820,26810,26820,21,0
2023/01/23,10:17:00,26830,26850,26830,26840,350,0
2023/01/23,10:18:00,26830,26850,26830,26840,239,0
2023/01/23,10:19:00,26840,26840,26830,26840,75,0
2023/01/23,10:20:00,26840,26850,26840,26840,284,0
2023/01/23,10:21:00,26850,26850,26850,26850,130,0
2023/01/23,10:22:00,26850,26850,26840,26840,166,0
2023/01/23,10:23:00,26840,26840,26830,26840,95,0
2023/01/23,10:24:00,26840,26840,26830,26840,35,0
2023/01/23,10:25:00,26840,26850,26830,26840,104,0
2023/01/23,10:26:00,26840,26840,26830,26840,95,0
2023/01/23,10:27:00,26840,26840,26840,26840,80,0
2023/01/23,10:28:00,26840,26850,26840,26850,63,0
2023/01/23,10:29:00,26850,26850,26840,26840,5,0
2023/01/23,10:30:00,26840,26840,26840,26840,4,0
2023/01/23,10:31:00,26840,26850,26830,26840,96,0
2023/01/23,10:32:00,26840,26840,26830,26830,37,0
2023/01/23,10:33:00,26830,26840,26830,26840,23,0
2023/01/23,10:34:00,26840,26850,26840,26850,37,0
2023/01/23,10:35:00,26850,26850,26840,26840,33,0
2023/01/23,10:36:00,26840,26850,26840,26840,7,0
2023/01/23,10:37:00,26850,26850,26840,26850,92,0
2023/01/23,10:38:00,26850,26850,26840,26850,37,0
2023/01/23,10:39:00,26850,26850,26840,26840,73,0
2023/01/23,10:40:00,26850,26850,26850,26850,41,0
2023/01/23,10:41:00,26840,26840,26840,26840,89,0
2023/01/23,10:42:00,26840,26840,26840,26840,44,0
2023/01/23,10:43:00,26840,26840,26840,26840,0,0
2023/01/23,10:44:00,26840,26850,26840,26850,9,0
2023/01/23,10:45:00,26850,26850,26840,26840,106,0
2023/01/23,10:46:00,26840,26840,26830,26840,98,0
2023/01/23,10:47:00,26830,26830,26830,26830,5,0
2023/01/23,10:48:00,26830,26840,26820,26830,94,0
2023/01/23,10:49:00,26830,26830,26830,26830,2,0
2023/01/23,10:50:00,26830,26830,26830,26830,23,0
2023/01/23,10:51:00,26830,26830,26830,26830,4,0
2023/01/23,10:52:00,26830,26830,26830,26830,1,0
2023/01/23,10:53:00,26840,26840,26830,26830,2,0
2023/01/23,10:54:00,26830,26830,26830,26830,4,0
2023/01/23,10:55:00,26830,26830,26830,26830,6,0
2023/01/23,10:56:00,26830,26830,26830,26830,2,0
2023/01/23,10:57:00,26830,26840,26830,26840,224,0
2023/01/23,10:58:00,26840,26860,26840,26850,77,0
2023/01/23,10:59:00,26840,26850,26840,26840,34,0
2023/01/23,11:00:00,26840,26850,26840,26850,12,0
2023/01/23,11:01:00,26850,26850,26830,26830,45,0
2023/01/23,11:02:00,26840,26840,26830,26840,98,0
2023/01/23,11:03:00,26840,26840,26830,26840,25,0
2023/01/23,11:04:00,26830,26840,26830,26830,8,0
2023/01/23,11:05:00,26840,26840,26830,26830,2,0
2023/01/23,11:06:00,26830,26840,26830,26830,9,0
2023/01/23,11:07:00,26840,26840,26830,26830,4,0
2023/01/23,11:08:00,26840,26840,26830,26830,2,0
2023/01/23,11:09:00,26830,26840,26830,26830,6,0
2023/01/23,11:10:00,26830,26840,26830,26830,3,0
2023/01/23,11:11:00,26840,26850,26840,26840,76,0
2023/01/23,11:12:00,26840,26850,26840,26840,5,0
2023/01/23,11:13:00,26840,26850,26830,26840,102,0
2023/01/23,11:14:00,26840,26840,26830,26840,36,0
2023/01/23,11:15:00,26840,26850,26840,26840,41,0
2023/01/23,11:16:00,26840,26850,26840,26840,21,0
2023/01/23,11:17:00,26830,26840,26830,26830,4,0
2023/01/23,11:18:00,26840,26840,26840,26840,1,0
2023/01/23,11:19:00,26830,26840,26830,26830,4,0
2023/01/23,11:20:00,26840,26840,26830,26830,2,0
2023/01/23,11:21:00,26830,26840,26830,26840,2,0
2023/01/23,11:22:00,26830,26840,26830,26840,2,0
2023/01/23,11:23:00,26840,26840,26840,26840,1,0
2023/01/23,11:24:00,26840,26840,26840,26840,1,0
2023/01/23,11:25:00,26840,26840,26840,26840,1,0
2023/01/23,11:26:00,26840,26840,26840,26840,2,0
2023/01/23,11:27:00,26840,26840,26840,26840,1,0
2023/01/23,11:28:00,26840,26840,26840,26840,2,0
2023/01/23,11:29:00,26840,26840,26830,26830,6,0
2023/01/23,11:30:00,26830,26840,26830,26840,80,0
2023/01/23,11:31:00,26830,26830,26830,26830,1,0
2023/01/23,11:32:00,26830,26830,26830,26830,122,0
2023/01/23,11:33:00,26840,26840,26840,26840,1,0
2023/01/23,11:34:00,26840,26840,26840,26840,0,0
2023/01/23,11:35:00,26840,26840,26840,26840,0,0
2023/01/23,11:36:00,26830,26830,26830,26830,118,0
2023/01/23,11:37:00,26820,26830,26820,26830,78,0
2023/01/23,11:38:00,26830,26830,26830,26830,52,0
2023/01/23,11:39:00,26830,26830,26820,26820,68,0
2023/01/23,11:40:00,26820,26820,26820,26820,8,0
2023/01/23,11:41:00,26820,26820,26820,26820,1,0
2023/01/23,11:42:00,26820,26820,26820,26820,62,0
2023/01/23,11:43:00,26810,26820,26810,26820,91,0
2023/01/23,11:44:00,26820,26820,26820,26820,0,0
2023/01/23,11:45:00,26820,26820,26820,26820,41,0
2023/01/23,11:46:00,26820,26820,26820,26820,0,0
2023/01/23,11:47:00,26810,26820,26810,26820,8,0
2023/01/23,11:48:00,26820,26820,26820,26820,0,0
2023/01/23,11:49:00,26820,26820,26820,26820,0,0
2023/01/23,11:50:00,26830,26830,26830,26830,7,0
2023/01/23,11:51:00,26830,26830,26830,26830,38,0
2023/01/23,11:52:00,26830,26830,26830,26830,2,0
2023/01/23,11:53:00,26830,26830,26830,26830,16,0
2023/01/23,11:54:00,26830,26830,26830,26830,4,0
2023/01/23,11:55:00,26830,26830,26830,26830,5,0
2023/01/23,11:56:00,26830,26830,26820,26820,10,0
2023/01/23,11:57:00,26830,26830,26830,26830,8,0
2023/01/23,11:58:00,26830,26830,26830,26830,3,0
2023/01/23,11:59:00,26830,26830,26830,26830,2,0
2023/01/23,12:00:00,26830,26830,26830,26830,0,0
2023/01/23,12:01:00,26830,26830,26820,26820,27,0
2023/01/23,12:02:00,26830,26830,26830,26830,23,0
2023/01/23,12:03:00,26820,26820,26820,26820,1,0
2023/01/23,12:04:00,26820,26820,26820,26820,0,0
2023/01/23,12:05:00,26820,26820,26820,26820,0,0
2023/01/23,12:06:00,26820,26820,26820,26820,0,0
2023/01/23,12:07:00,26820,26820,26820,26820,0,0
2023/01/23,12:08:00,26820,26820,26820,26820,0,0
2023/01/23,12:09:00,26820,26820,26820,26820,1,0
2023/01/23,12:10:00,26820,26820,26810,26820,104,0
2023/01/23,12:11:00,26830,26830,26830,26830,49,0
2023/01/23,12:12:00,26820,26820,26820,26820,151,0
2023/01/23,12:13:00,26820,26820,26820,26820,0,0
2023/01/23,12:14:00,26820,26820,26820,26820,0,0
2023/01/23,12:15:00,26830,26830,26830,26830,87,0
2023/01/23,12:16:00,26830,26830,26830,26830,0,0
2023/01/23,12:17:00,26820,26820,26820,26820,4,0
2023/01/23,12:18:00,26820,26820,26820,26820,0,0
2023/01/23,12:19:00,26830,26830,26830,26830,34,0
2023/01/23,12:20:00,26830,26830,26830,26830,2,0
2023/01/23,12:21:00,26830,26830,26830,26830,1,0
2023/01/23,12:22:00,26830,26830,26830,26830,0,0
2023/01/23,12:23:00,26830,26840,26830,26830,6,0
2023/01/23,12:24:00,26830,26830,26830,26830,2,0
2023/01/23,12:25:00,26840,26840,26840,26840,68,0
2023/01/23,12:26:00,26840,26840,26840,26840,3,0
2023/01/23,12:27:00,26840,26840,26840,26840,0,0
2023/01/23,12:28:00,26840,26840,26830,26830,96,0
2023/01/23,12:29:00,26830,26840,26830,26840,19,0
2023/01/23,12:30:00,26840,26850,26840,26840,8,0
2023/01/23,12:31:00,26840,26840,26830,26830,107,0
2023/01/23,12:32:00,26830,26830,26830,26830,0,0
2023/01/23,12:33:00,26840,26840,26830,26830,2,0
2023/01/23,12:34:00,26830,26840,26830,26830,3,0
2023/01/23,12:35:00,26830,26840,26830,26840,70,0
2023/01/23,12:36:00,26840,26850,26840,26850,84,0
2023/01/23,12:37:00,26850,26850,26840,26840,55,0
2023/01/23,12:38:00,26840,26850,26840,26840,112,0
2023/01/23,12:39:00,26840,26840,26840,26840,0,0
2023/01/23,12:40:00,26840,26840,26840,26840,1,0
2023/01/23,12:41:00,26850,26850,26840,26840,2,0
2023/01/23,12:42:00,26840,26840,26840,26840,0,0
2023/01/23,12:43:00,26850,26850,26840,26840,2,0
2023/01/23,12:44:00,26850,26850,26840,26840,38,0
2023/01/23,12:45:00,26840,26850,26840,26840,74,0
2023/01/23,12:46:00,26840,26840,26840,26840,9,0
2023/01/23,12:47:00,26840,26850,26830,26840,117,0
2023/01/23,12:48:00,26850,26850,26840,26840,66,0
2023/01/23,12:49:00,26840,26840,26840,26840,0,0
2023/01/23,12:50:00,26850,26850,26850,26850,12,0
2023/01/23,12:51:00,26850,26850,26850,26850,84,0
2023/01/23,12:52:00,26850,26850,26850,26850,55,0
2023/01/23,12:53:00,26850,26850,26850,26850,13,0
2023/01/23,12:54:00,26850,26860,26850,26850,12,0
2023/01/23,12:55:00,26850,26860,26850,26850,7,0
2023/01/23,12:56:00,26860,26860,26850,26850,40,0
2023/01/23,12:57:00,26850,26850,26850,26850,1,0
2023/01/23,12:58:00,26850,26860,26850,26850,5,0
2023/01/23,12:59:00,26850,26860,26840,26840,164,0
2023/01/23,13:00:00,26850,26850,26840,26840,2,0
2023/01/23,13:01:00,26850,26850,26830,26840,331,0
2023/01/23,13:02:00,26840,26850,26840,26850,110,0
2023/01/23,13:03:00,26850,26860,26850,26850,4,0
2023/01/23,13:04:00,26850,26860,26850,26850,5,0
2023/01/23,13:05:00,26850,26860,26850,26850,4,0
2023/01/23,13:06:00,26850,26860,26850,26850,11,0
2023/01/23,13:07:00,26850,26860,26850,26860,8,0
2023/01/23,13:08:00,26850,26860,26850,26860,11,0
2023/01/23,13:09:00,26850,26870,26850,26860,223,0
2023/01/23,13:10:00,26860,26870,26860,26860,4,0
2023/01/23,13:11:00,26860,26870,26860,26860,5,0
2023/01/23,13:12:00,26870,26870,26860,26860,8,0
2023/01/23,13:13:00,26870,26870,26860,26860,3,0
2023/01/23,13:14:00,26860,26870,26860,26870,7,0
2023/01/23,13:15:00,26860,26870,26860,26860,7,0
2023/01/23,13:16:00,26860,26870,26860,26860,11,0
2023/01/23,13:17:00,26860,26880,26860,26870,200,0
2023/01/23,13:18:00,26880,26880,26860,26870,283,0
2023/01/23,13:19:00,26860,26870,26860,26870,4,0
2023/01/23,13:20:00,26870,26880,26870,26870,54,0
2023/01/23,13:21:00,26880,26880,26870,26870,5,0
2023/01/23,13:22:00,26880,26880,26870,26880,10,0
2023/01/23,13:23:00,26870,26880,26870,26870,3,0
2023/01/23,13:24:00,26870,26880,26870,26880,110,0
2023/01/23,13:25:00,26880,26890,26870,26880,99,0
2023/01/23,13:26:00,26880,26890,26880,26880,32,0
2023/01/23,13:27:00,26890,26890,26890,26890,9,0
2023/01/23,13:28:00,26890,26890,26890,26890,0,0
2023/01/23,13:29:00,26890,26890,26880,26880,4,0
2023/01/23,13:30:00,26880,26880,26880,26880,51,0
2023/01/23,13:31:00,26880,26880,26880,26880,1,0
2023/01/23,13:32:00,26890,26890,26890,26890,11,0
2023/01/23,13:33:00,26880,26890,26880,26890,9,0
2023/01/23,13:34:00,26890,26890,26890,26890,297,0
2023/01/23,13:35:00,26890,26890,26890,26890,63,0
2023/01/23,13:36:00,26890,26890,26890,26890,10,0
2023/01/23,13:37:00,26890,26890,26890,26890,3,0
2023/01/23,13:38:00,26890,26890,26890,26890,0,0
2023/01/23,13:39:00,26890,26890,26880,26880,3,0
2023/01/23,13:40:00,26880,26890,26880,26880,37,0
2023/01/23,13:41:00,26880,26890,26870,26880,269,0
2023/01/23,13:42:00,26890,26890,26890,26890,4,0
2023/01/23,13:43:00,26890,26890,26890,26890,4,0
2023/01/23,13:44:00,26890,26890,26890,26890,2,0
2023/01/23,13:45:00,26890,26890,26890,26890,1,0
2023/01/23,13:46:00,26890,26890,26880,26880,84,0
2023/01/23,13:47:00,26880,26880,26880,26880,75,0
2023/01/23,13:48:00,26880,26880,26870,26880,28,0
2023/01/23,13:49:00,26870,26880,26860,26870,243,0
2023/01/23,13:50:00,26860,26880,26860,26880,61,0
2023/01/23,13:51:00,26880,26880,26870,26880,11,0
2023/01/23,13:52:00,26870,26880,26870,26880,84,0
2023/01/23,13:53:00,26870,26870,26870,26870,18,0
2023/01/23,13:54:00,26870,26880,26870,26870,4,0
2023/01/23,13:55:00,26870,26870,26870,26870,0,0
2023/01/23,13:56:00,26880,26880,26870,26870,2,0
2023/01/23,13:57:00,26870,26890,26870,26880,71,0
2023/01/23,13:58:00,26880,26880,26880,26880,6,0
2023/01/23,13:59:00,26880,26880,26880,26880,46,0
2023/01/23,14:00:00,26890,26890,26880,26880,7,0
2023/01/23,14:01:00,26890,26890,26880,26880,15,0
2023/01/23,14:02:00,26880,26890,26880,26880,67,0
2023/01/23,14:03:00,26880,26880,26870,26870,73,0
2023/01/23,14:04:00,26870,26880,26870,26870,6,0
2023/01/23,14:05:00,26870,26870,26870,26870,1,0
2023/01/23,14:06:00,26870,26870,26870,26870,2,0
2023/01/23,14:07:00,26880,26880,26870,26880,4,0
2023/01/23,14:08:00,26880,26880,26880,26880,5,0
2023/01/23,14:09:00,26880,26880,26880,26880,1,0
2023/01/23,14:10:00,26880,26890,26880,26880,163,0
2023/01/23,14:11:00,26880,26880,26870,26870,6,0
2023/01/23,14:12:00,26880,26880,26870,26870,3,0
2023/01/23,14:13:00,26880,26880,26880,26880,1,0
2023/01/23,14:14:00,26880,26880,26880,26880,5,0
2023/01/23,14:15:00,26880,26880,26880,26880,8,0
2023/01/23,14:16:00,26870,26880,26870,26880,13,0
2023/01/23,14:17:00,26870,26870,26870,26870,37,0
2023/01/23,14:18:00,26880,26880,26880,26880,1,0
2023/01/23,14:19:00,26880,26880,26880,26880,0,0
2023/01/23,14:20:00,26880,26880,26880,26880,3,0
2023/01/23,14:21:00,26880,26880,26870,26870,89,0
2023/01/23,14:22:00,26880,26880,26880,26880,55,0
2023/01/23,14:23:00,26880,26880,26870,26880,79,0
2023/01/23,14:24:00,26880,26880,26880,26880,107,0
2023/01/23,14:25:00,26870,26870,26870,26870,93,0
2023/01/23,14:26:00,26870,26870,26870,26870,0,0
2023/01/23,14:27:00,26870,26870,26870,26870,0,0
2023/01/23,14:28:00,26870,26870,26870,26870,19,0
2023/01/23,14:29:00,26870,26870,26870,26870,0,0
2023/01/23,14:30:00,26870,26870,26870,26870,152,0
2023/01/23,14:31:00,26870,26870,26870,26870,1,0
2023/01/23,14:32:00,26880,26880,26870,26870,2,0
2023/01/23,14:33:00,26870,26870,26870,26870,0,0
2023/01/23,14:34:00,26880,26880,26880,26880,140,0
2023/01/23,14:35:00,26880,26880,26880,26880,1,0
2023/01/23,14:36:00,26890,26890,26890,26890,16,0
2023/01/23,14:37:00,26890,26890,26880,26880,9,0
2023/01/23,14:38:00,26890,26890,26890,26890,1,0
2023/01/23,14:39:00,26880,26880,26880,26880,6,0
2023/01/23,14:40:00,26890,26890,26890,26890,54,0
2023/01/23,14:41:00,26890,26890,26880,26890,155,0
2023/01/23,14:42:00,26890,26900,26890,26900,44,0
2023/01/23,14:43:00,26900,26900,26900,26900,265,0
2023/01/23,14:44:00,26900,26900,26900,26900,244,0
2023/01/23,14:45:00,26900,26900,26900,26900,59,0
2023/01/23,14:46:00,26910,26910,26900,26900,16,0
2023/01/23,14:47:00,26900,26900,26900,26900,5,0
2023/01/23,14:48:00,26910,26910,26910,26910,46,0
2023/01/23,14:49:00,26910,26910,26900,26900,9,0
2023/01/23,14:50:00,26900,26900,26890,26900,119,0
2023/01/23,14:51:00,26900,26900,26900,26900,55,0
2023/01/23,14:52:00,26900,26900,26900,26900,2,0
2023/01/23,14:53:00,26900,26900,26900,26900,1,0
2023/01/23,14:54:00,26900,26900,26900,26900,0,0
2023/01/23,14:55:00,26900,26900,26900,26900,22,0
2023/01/23,14:56:00,26910,26910,26900,26910,5,0
2023/01/23,14:57:00,26900,26900,26890,26890,132,0
2023/01/23,14:58:00,26890,26890,26890,26890,92,0
2023/01/23,14:59:00,26890,26900,26880,26890,286,0
2023/01/23,15:00:00,26890,26900,26880,26890,324,0
2023/01/23,15:01:00,26880,26890,26880,26880,299,0
2023/01/23,15:02:00,26890,26900,26880,26890,137,0
2023/01/23,15:03:00,26890,26890,26880,26880,168,0
2023/01/23,15:04:00,26880,26890,26880,26890,92,0
2023/01/23,15:05:00,26890,26890,26880,26890,89,0
2023/01/23,15:06:00,26890,26890,26890,26890,5,0
2023/01/23,15:07:00,26900,26900,26890,26890,97,0
2023/01/23,15:08:00,26890,26910,26890,26900,237,0
2023/01/23,15:09:00,26910,26910,26900,26900,33,0
2023/01/23,15:10:00,26910,26910,26900,26900,226,0
2023/01/23,15:11:00,26900,26900,26900,26900,0,0
2023/01/23,15:12:00,26900,26900,26900,26900,0,0
2023/01/23,15:13:00,26900,26900,26900,26900,0,0
2023/01/23,15:14:00,26900,26900,26900,26900,0,0
2023/01/23,15:15:00,26900,26900,26880,26880,1564,0
2023/01/23,16:31:00,26920,26920,26910,26910,224,0
2023/01/23,16:32:00,26910,26920,26910,26920,18,0
2023/01/23,16:33:00,26920,26920,26920,26920,1,0
2023/01/23,16:34:00,26920,26920,26920,26920,3,0
2023/01/23,16:35:00,26920,26920,26920,26920,0,0
2023/01/23,16:36:00,26920,26920,26920,26920,60,0
2023/01/23,16:37:00,26930,26940,26930,26930,75,0
2023/01/23,16:38:00,26930,26940,26930,26930,22,0
2023/01/23,16:39:00,26930,26930,26930,26930,2,0
2023/01/23,16:40:00,26930,26930,26930,26930,0,0
2023/01/23,16:41:00,26930,26930,26920,26920,43,0
2023/01/23,16:42:00,26920,26920,26920,26920,23,0
2023/01/23,16:43:00,26920,26920,26920,26920,38,0
2023/01/23,16:44:00,26920,26920,26920,26920,2,0
2023/01/23,16:45:00,26920,26920,26910,26920,37,0
2023/01/23,16:46:00,26920,26920,26920,26920,4,0
2023/01/23,16:47:00,26920,26920,26910,26920,18,0
2023/01/23,16:48:00,26910,26910,26900,26900,97,0
2023/01/23,16:49:00,26910,26910,26900,26910,77,0
2023/01/23,16:50:00,26910,26910,26900,26900,22,0
2023/01/23,16:51:00,26910,26910,26910,26910,5,0
2023/01/23,16:52:00,26910,26910,26910,26910,4,0
2023/01/23,16:53:00,26910,26920,26910,26920,38,0
2023/01/23,16:54:00,26920,26920,26910,26920,51,0
2023/01/23,16:55:00,26920,26920,26910,26910,32,0
2023/01/23,16:56:00,26920,26920,26920,26920,28,0
2023/01/23,16:57:00,26920,26920,26920,26920,4,0
2023/01/23,16:58:00,26920,26920,26920,26920,1,0
2023/01/23,16:59:00,26930,26930,26930,26930,104,0
2023/01/23,17:00:00,26930,26930,26930,26930,2,0
2023/01/23,17:01:00,26930,26940,26930,26940,196,0
2023/01/23,17:02:00,26940,26940,26930,26940,36,0
2023/01/23,17:03:00,26930,26930,26920,26920,90,0
2023/01/23,17:04:00,26930,26930,26930,26930,12,0
2023/01/23,17:05:00,26930,26940,26930,26940,85,0
2023/01/23,17:06:00,26940,26960,26940,26960,140,0
2023/01/23,17:07:00,26960,26970,26960,26970,64,0
2023/01/23,17:08:00,26970,26980,26970,26970,104,0
2023/01/23,17:09:00,26970,26980,26970,26980,37,0
2023/01/23,17:10:00,26980,26990,26980,26980,142,0
2023/01/23,17:11:00,26980,26980,26980,26980,63,0
2023/01/23,17:12:00,26990,26990,26980,26990,85,0
2023/01/23,17:13:00,26990,26990,26980,26980,167,0
2023/01/23,17:14:00,26980,26980,26980,26980,252,0
2023/01/23,17:15:00,26980,26980,26980,26980,155,0
2023/01/23,17:16:00,26990,26990,26990,26990,66,0
2023/01/23,17:17:00,26980,26990,26980,26980,154,0
2023/01/23,17:18:00,26980,26980,26970,26970,41,0
2023/01/23,17:19:00,26960,26960,26960,26960,76,0
2023/01/23,17:20:00,26960,26960,26960,26960,40,0
2023/01/23,17:21:00,26960,26960,26960,26960,33,0
2023/01/23,17:22:00,26960,26960,26960,26960,10,0
2023/01/23,17:23:00,26950,26950,26940,26940,93,0
2023/01/23,17:24:00,26940,26940,26930,26930,67,0
2023/01/23,17:25:00,26930,26940,26930,26940,115,0
2023/01/23,17:26:00,26940,26940,26930,26930,30,0
2023/01/23,17:27:00,26930,26930,26930,26930,46,0
2023/01/23,17:28:00,26930,26930,26930,26930,10,0
2023/01/23,17:29:00,26930,26930,26920,26930,47,0
2023/01/23,17:30:00,26930,26930,26930,26930,77,0
2023/01/23,17:31:00,26920,26920,26910,26920,77,0
2023/01/23,17:32:00,26920,26920,26920,26920,19,0
2023/01/23,17:33:00,26910,26910,26910,26910,44,0
2023/01/23,17:34:00,26910,26910,26910,26910,30,0
2023/01/23,17:35:00,26910,26910,26900,26910,53,0
2023/01/23,17:36:00,26910,26910,26910,26910,42,0
2023/01/23,17:37:00,26910,26910,26910,26910,27,0
2023/01/23,17:38:00,26910,26910,26900,26900,67,0
2023/01/23,17:39:00,26900,26900,26900,26900,82,0
2023/01/23,17:40:00,26900,26900,26900,26900,0,0
2023/01/23,17:41:00,26910,26910,26910,26910,70,0
2023/01/23,17:42:00,26910,26910,26910,26910,40,0
2023/01/23,17:43:00,26910,26910,26910,26910,14,0
2023/01/23,17:44:00,26910,26910,26910,26910,16,0
2023/01/23,17:45:00,26910,26910,26910,26910,24,0
2023/01/23,17:46:00,26910,26910,26910,26910,7,0
2023/01/23,17:47:00,26900,26900,26900,26900,125,0
2023/01/23,17:48:00,26900,26900,26900,26900,85,0
2023/01/23,17:49:00,26900,26900,26890,26890,25,0
2023/01/23,17:50:00,26890,26910,26890,26910,37,0
2023/01/23,17:51:00,26910,26920,26910,26920,36,0
2023/01/23,17:52:00,26920,26920,26910,26910,3,0
2023/01/23,17:53:00,26920,26930,26920,26920,41,0
2023/01/23,17:54:00,26910,26910,26910,26910,3,0
2023/01/23,17:55:00,26910,26920,26910,26910,35,0
2023/01/23,17:56:00,26910,26920,26910,26910,86,0
2023/01/23,17:57:00,26920,26920,26910,26910,59,0
2023/01/23,17:58:00,26910,26910,26900,26900,38,0
2023/01/23,17:59:00,26900,26900,26900,26900,4,0
2023/01/23,18:00:00,26900,26900,26890,26890,26,0
2023/01/23,18:01:00,26890,26890,26880,26890,69,0
2023/01/23,18:02:00,26890,26890,26890,26890,11,0
2023/01/23,18:03:00,26890,26890,26890,26890,47,0
2023/01/23,18:04:00,26900,26900,26900,26900,83,0
2023/01/23,18:05:00,26910,26910,26910,26910,30,0
2023/01/23,18:06:00,26900,26900,26900,26900,1,0
2023/01/23,18:07:00,26910,26910,26900,26900,117,0
2023/01/23,18:08:00,26900,26900,26900,26900,12,0
2023/01/23,18:09:00,26900,26900,26900,26900,24,0
2023/01/23,18:10:00,26900,26900,26900,26900,38,0
2023/01/23,18:11:00,26900,26900,26900,26900,30,0
2023/01/23,18:12:00,26900,26900,26900,26900,0,0
2023/01/23,18:13:00,26910,26910,26910,26910,23,0
2023/01/23,18:14:00,26910,26910,26910,26910,23,0
2023/01/23,18:15:00,26910,26910,26910,26910,0,0
2023/01/23,18:16:00,26910,26910,26910,26910,9,0
2023/01/23,18:17:00,26910,26910,26910,26910,0,0
2023/01/23,18:18:00,26910,26910,26910,26910,1,0
2023/01/23,18:19:00,26910,26910,26910,26910,0,0
2023/01/23,18:20:00,26920,26920,26920,26920,62,0
2023/01/23,18:21:00,26920,26930,26920,26920,29,0
2023/01/23,18:22:00,26920,26920,26920,26920,15,0
2023/01/23,18:23:00,26920,26920,26920,26920,0,0
2023/01/23,18:24:00,26920,26920,26920,26920,0,0
2023/01/23,18:25:00,26920,26920,26920,26920,0,0
2023/01/23,18:26:00,26920,26920,26920,26920,0,0
2023/01/23,18:27:00,26920,26920,26920,26920,5,0
2023/01/23,18:28:00,26910,26910,26910,26910,32,0
2023/01/23,18:29:00,26910,26910,26910,26910,25,0
2023/01/23,18:30:00,26910,26910,26910,26910,0,0
2023/01/23,18:31:00,26920,26920,26920,26920,34,0
2023/01/23,18:32:00,26920,26920,26920,26920,0,0
2023/01/23,18:33:00,26920,26920,26920,26920,3,0
2023/01/23,18:34:00,26920,26920,26920,26920,1,0
2023/01/23,18:35:00,26920,26920,26920,26920,2,0
2023/01/23,18:36:00,26920,26920,26920,26920,6,0
2023/01/23,18:37:00,26920,26920,26920,26920,7,0
2023/01/23,18:38:00,26920,26920,26910,26920,16,0
2023/01/23,18:39:00,26910,26920,26910,26920,9,0
2023/01/23,18:40:00,26920,26920,26910,26920,29,0
2023/01/23,18:41:00,26920,26920,26920,26920,8,0
2023/01/23,18:42:00,26910,26910,26910,26910,3,0
2023/01/23,18:43:00,26910,26910,26910,26910,1,0
2023/01/23,18:44:00,26910,26910,26910,26910,0,0
2023/01/23,18:45:00,26910,26910,26910,26910,2,0
2023/01/23,18:46:00,26910,26910,26910,26910,5,0
2023/01/23,18:47:00,26910,26910,26910,26910,24,0
2023/01/23,18:48:00,26910,26910,26910,26910,17,0
2023/01/23,18:49:00,26910,26910,26910,26910,26,0
2023/01/23,18:50:00,26910,26910,26910,26910,0,0
2023/01/23,18:51:00,26910,26910,26910,26910,21,0
2023/01/23,18:52:00,26910,26910,26910,26910,20,0
2023/01/23,18:53:00,26910,26910,26910,26910,7,0
2023/01/23,18:54:00,26900,26900,26900,26900,3,0
2023/01/23,18:55:00,26900,26900,26900,26900,3,0
2023/01/23,18:56:00,26910,26910,26910,26910,30,0
2023/01/23,18:57:00,26910,26910,26910,26910,5,0
2023/01/23,18:58:00,26910,26910,26910,26910,0,0
2023/01/23,18:59:00,26910,26910,26910,26910,29,0
2023/01/23,19:00:00,26910,26910,26910,26910,176,0
2023/01/23,19:01:00,26910,26910,26910,26910,15,0
2023/01/23,19:02:00,26910,26910,26910,26910,0,0
2023/01/23,19:03:00,26910,26910,26910,26910,0,0
2023/01/23,19:04:00,26910,26910,26910,26910,0,0
2023/01/23,19:05:00,26910,26910,26910,26910,0,0
2023/01/23,19:06:00,26910,26910,26910,26910,163,0
2023/01/23,19:07:00,26910,26910,26900,26900,32,0
2023/01/23,19:08:00,26910,26910,26900,26900,77,0
2023/01/23,19:09:00,26900,26900,26890,26890,34,0
2023/01/23,19:10:00,26890,26890,26890,26890,7,0
2023/01/23,19:11:00,26890,26900,26890,26900,58,0
2023/01/23,19:12:00,26890,26900,26890,26900,18,0
2023/01/23,19:13:00,26900,26900,26900,26900,2,0
2023/01/23,19:14:00,26900,26900,26890,26890,7,0
2023/01/23,19:15:00,26890,26890,26890,26890,21,0
2023/01/23,19:16:00,26890,26890,26890,26890,0,0
2023/01/23,19:17:00,26900,26900,26900,26900,66,0
2023/01/23,19:18:00,26900,26900,26900,26900,14,0
2023/01/23,19:19:00,26900,26900,26900,26900,4,0
2023/01/23,19:20:00,26910,26910,26910,26910,57,0
2023/01/23,19:21:00,26910,26910,26910,26910,20,0
2023/01/23,19:22:00,26910,26910,26910,26910,27,0
2023/01/23,19:23:00,26910,26910,26910,26910,4,0
2023/01/23,19:24:00,26910,26910,26910,26910,3,0
2023/01/23,19:25:00,26910,26910,26910,26910,21,0
2023/01/23,19:26:00,26910,26910,26910,26910,0,0
2023/01/23,19:27:00,26910,26910,26910,26910,12,0
2023/01/23,19:28:00,26910,26920,26910,26920,46,0
2023/01/23,19:29:00,26920,26920,26920,26920,2,0
2023/01/23,19:30:00,26920,26920,26920,26920,4,0
2023/01/23,19:31:00,26920,26920,26920,26920,8,0
2023/01/23,19:32:00,26920,26920,26920,26920,0,0
2023/01/23,19:33:00,26920,26920,26920,26920,0,0
2023/01/23,19:34:00,26930,26930,26930,26930,45,0
2023/01/23,19:35:00,26930,26930,26930,26930,0,0
2023/01/23,19:36:00,26930,26930,26930,26930,0,0
2023/01/23,19:37:00,26930,26930,26920,26930,57,0
2023/01/23,19:38:00,26930,26930,26930,26930,0,0
2023/01/23,19:39:00,26930,26930,26930,26930,6,0
2023/01/23,19:40:00,26930,26930,26930,26930,0,0
2023/01/23,19:41:00,26940,26940,26940,26940,6,0
2023/01/23,19:42:00,26930,26930,26930,26930,1,0
2023/01/23,19:43:00,26930,26930,26930,26930,0,0
2023/01/23,19:44:00,26930,26930,26930,26930,0,0
2023/01/23,19:45:00,26930,26930,26930,26930,22,0
2023/01/23,19:46:00,26930,26930,26930,26930,32,0
2023/01/23,19:47:00,26930,26930,26930,26930,9,0
2023/01/23,19:48:00,26930,26930,26930,26930,13,0
2023/01/23,19:49:00,26930,26930,26930,26930,0,0
2023/01/23,19:50:00,26930,26930,26930,26930,0,0
2023/01/23,19:51:00,26930,26930,26930,26930,0,0
2023/01/23,19:52:00,26930,26930,26930,26930,14,0
2023/01/23,19:53:00,26930,26930,26930,26930,0,0
2023/01/23,19:54:00,26930,26930,26930,26930,2,0
2023/01/23,19:55:00,26930,26930,26930,26930,0,0
2023/01/23,19:56:00,26930,26930,26930,26930,0,0
2023/01/23,19:57:00,26940,26950,26940,26950,50,0
2023/01/23,19:58:00,26950,26950,26950,26950,0,0
2023/01/23,19:59:00,26940,26940,26940,26940,23,0
2023/01/23,20:00:00,26940,26940,26940,26940,30,0
2023/01/23,20:01:00,26940,26940,26940,26940,0,0
2023/01/23,20:02:00,26930,26930,26930,26930,8,0
2023/01/23,20:03:00,26930,26930,26930,26930,1,0
2023/01/23,20:04:00,26930,26930,26930,26930,0,0
2023/01/23,20:05:00,26930,26930,26930,26930,0,0
2023/01/23,20:06:00,26930,26930,26930,26930,0,0
2023/01/23,20:07:00,26930,26930,26930,26930,0,0
2023/01/23,20:08:00,26940,26940,26940,26940,34,0
2023/01/23,20:09:00,26940,26940,26940,26940,6,0
2023/01/23,20:10:00,26940,26940,26940,26940,0,0
2023/01/23,20:11:00,26940,26940,26940,26940,0,0
2023/01/23,20:12:00,26940,26940,26940,26940,0,0
2023/01/23,20:13:00,26930,26930,26930,26930,1,0
2023/01/23,20:14:00,26930,26930,26930,26930,0,0
2023/01/23,20:15:00,26930,26930,26930,26930,0,0
2023/01/23,20:16:00,26930,26930,26930,26930,0,0
2023/01/23,20:17:00,26930,26930,26930,26930,0,0
2023/01/23,20:18:00,26940,26940,26940,26940,15,0
2023/01/23,20:19:00,26940,26940,26940,26940,12,0
2023/01/23,20:20:00,26940,26940,26940,26940,0,0
2023/01/23,20:21:00,26940,26940,26940,26940,0,0
2023/01/23,20:22:00,26940,26940,26940,26940,0,0
2023/01/23,20:23:00,26940,26940,26940,26940,0,0
2023/01/23,20:24:00,26940,26940,26940,26940,0,0
2023/01/23,20:25:00,26940,26940,26940,26940,0,0
2023/01/23,20:26:00,26930,26930,26930,26930,20,0
2023/01/23,20:27:00,26930,26930,26930,26930,26,0
2023/01/23,20:28:00,26930,26930,26930,26930,15,0
2023/01/23,20:29:00,26930,26930,26930,26930,1,0
2023/01/23,20:30:00,26930,26930,26930,26930,0,0
2023/01/23,20:31:00,26940,26940,26940,26940,35,0
2023/01/23,20:32:00,26940,26940,26940,26940,0,0
2023/01/23,20:33:00,26940,26940,26940,26940,0,0
2023/01/23,20:34:00,26940,26940,26940,26940,0,0
2023/01/23,20:35:00,26940,26940,26940,26940,0,0
2023/01/23,20:36:00,26930,26930,26930,26930,36,0
2023/01/23,20:37:00,26940,26940,26940,26940,3,0
2023/01/23,20:38:00,26930,26930,26930,26930,1,0
2023/01/23,20:39:00,26930,26930,26930,26930,0,0
2023/01/23,20:40:00,26930,26930,26930,26930,0,0
2023/01/23,20:41:00,26930,26930,26930,26930,3,0
2023/01/23,20:42:00,26930,26930,26930,26930,7,0
2023/01/23,20:43:00,26930,26930,26930,26930,28,0
2023/01/23,20:44:00,26930,26930,26930,26930,2,0
2023/01/23,20:45:00,26930,26930,26930,26930,10,0
2023/01/23,20:46:00,26930,26930,26930,26930,5,0
2023/01/23,20:47:00,26930,26930,26930,26930,7,0
2023/01/23,20:48:00,26930,26930,26930,26930,0,0
2023/01/23,20:49:00,26930,26930,26920,26930,26,0
2023/01/23,20:50:00,26930,26930,26920,26920,5,0
2023/01/23,20:51:00,26920,26920,26920,26920,0,0
2023/01/23,20:52:00,26920,26920,26920,26920,0,0
2023/01/23,20:53:00,26920,26920,26920,26920,0,0
2023/01/23,20:54:00,26920,26920,26920,26920,5,0
2023/01/23,20:55:00,26920,26920,26920,26920,3,0
2023/01/23,20:56:00,26930,26930,26930,26930,1,0
2023/01/23,20:57:00,26930,26930,26920,26920,14,0
2023/01/23,20:58:00,26920,26920,26920,26920,19,0
2023/01/23,20:59:00,26920,26920,26920,26920,0,0
2023/01/23,21:00:00,26920,26920,26920,26920,0,0
2023/01/23,21:01:00,26930,26930,26930,26930,23,0
2023/01/23,21:02:00,26940,26940,26940,26940,82,0
2023/01/23,21:03:00,26940,26950,26940,26950,30,0
2023/01/23,21:04:00,26950,26950,26950,26950,11,0
2023/01/23,21:05:00,26950,26950,26950,26950,0,0
2023/01/23,21:06:00,26950,26950,26950,26950,5,0
2023/01/23,21:07:00,26960,26960,26960,26960,2,0
2023/01/23,21:08:00,26960,26960,26960,26960,3,0
2023/01/23,21:09:00,26960,26960,26960,26960,21,0
2023/01/23,21:10:00,26960,26960,26960,26960,0,0
2023/01/23,21:11:00,26950,26950,26950,26950,34,0
2023/01/23,21:12:00,26960,26960,26960,26960,5,0
2023/01/23,21:13:00,26960,26960,26960,26960,0,0
2023/01/23,21:14:00,26960,26960,26960,26960,0,0
2023/01/23,21:15:00,26960,26960,26960,26960,2,0
2023/01/23,21:16:00,26960,26960,26960,26960,0,0
2023/01/23,21:17:00,26950,26950,26950,26950,5,0
2023/01/23,21:18:00,26950,26960,26950,26950,7,0
2023/01/23,21:19:00,26950,26950,26950,26950,7,0
2023/01/23,21:20:00,26950,26950,26950,26950,6,0
2023/01/23,21:21:00,26960,26960,26960,26960,4,0
2023/01/23,21:22:00,26960,26960,26960,26960,64,0
2023/01/23,21:23:00,26960,26960,26960,26960,2,0
2023/01/23,21:24:00,26960,26960,26960,26960,6,0
2023/01/23,21:25:00,26960,26960,26960,26960,0,0
2023/01/23,21:26:00,26960,26960,26960,26960,30,0
2023/01/23,21:27:00,26960,26960,26960,26960,13,0
2023/01/23,21:28:00,26960,26960,26960,26960,0,0
2023/01/23,21:29:00,26960,26960,26960,26960,2,0
2023/01/23,21:30:00,26960,26960,26960,26960,0,0
2023/01/23,21:31:00,26960,26960,26960,26960,0,0
2023/01/23,21:32:00,26960,26960,26950,26950,30,0
2023/01/23,21:33:00,26960,26970,26960,26960,27,0
2023/01/23,21:34:00,26960,26960,26960,26960,5,0
2023/01/23,21:35:00,26960,26970,26960,26970,7,0
2023/01/23,21:36:00,26970,26970,26970,26970,0,0
2023/01/23,21:37:00,26970,26970,26970,26970,0,0
2023/01/23,21:38:00,26970,26970,26970,26970,0,0
2023/01/23,21:39:00,26970,26970,26970,26970,0,0
2023/01/23,21:40:00,26970,26970,26970,26970,0,0
2023/01/23,21:41:00,26960,26960,26960,26960,2,0
2023/01/23,21:42:00,26960,26960,26960,26960,0,0
2023/01/23,21:43:00,26960,26960,26960,26960,0,0
2023/01/23,21:44:00,26970,26970,26970,26970,59,0
2023/01/23,21:45:00,26970,26970,26970,26970,0,0
2023/01/23,21:46:00,26970,26970,26970,26970,0,0
2023/01/23,21:47:00,26980,26980,26970,26980,9,0
2023/01/23,21:48:00,26980,26980,26980,26980,0,0
2023/01/23,21:49:00,26980,26980,26980,26980,0,0
2023/01/23,21:50:00,26980,26980,26980,26980,0,0
2023/01/23,21:51:00,26980,26980,26980,26980,0,0
2023/01/23,21:52:00,26970,26970,26970,26970,49,0
2023/01/23,21:53:00,26960,26960,26960,26960,21,0
2023/01/23,21:54:00,26960,26960,26960,26960,37,0
2023/01/23,21:55:00,26960,26960,26960,26960,20,0
2023/01/23,21:56:00,26960,26960,26960,26960,33,0
2023/01/23,21:57:00,26960,26960,26960,26960,35,0
2023/01/23,21:58:00,26960,26960,26960,26960,29,0
2023/01/23,21:59:00,26960,26960,26960,26960,0,0
2023/01/23,22:00:00,26960,26960,26960,26960,0,0
2023/01/23,22:01:00,26970,26970,26970,26970,35,0
2023/01/23,22:02:00,26970,26970,26970,26970,0,0
2023/01/23,22:03:00,26980,26980,26980,26980,139,0
2023/01/23,22:04:00,26980,26980,26980,26980,1,0
2023/01/23,22:05:00,26980,26990,26980,26980,12,0
2023/01/23,22:06:00,26980,26980,26980,26980,1,0
2023/01/23,22:07:00,26990,26990,26980,26980,137,0
2023/01/23,22:08:00,26980,26990,26980,26990,72,0
2023/01/23,22:09:00,26990,26990,26990,26990,64,0
2023/01/23,22:10:00,26990,26990,26990,26990,6,0
2023/01/23,22:11:00,26990,26990,26980,26980,37,0
2023/01/23,22:12:00,26990,26990,26990,26990,39,0
2023/01/23,22:13:00,26990,26990,26990,26990,4,0
2023/01/23,22:14:00,27000,27010,27000,27010,134,0
2023/01/23,22:15:00,27010,27010,26990,26990,112,0
2023/01/23,22:16:00,27000,27000,26990,27000,72,0
2023/01/23,22:17:00,27000,27000,27000,27000,5,0
2023/01/23,22:18:00,27000,27010,27000,27000,5,0
2023/01/23,22:19:00,27000,27020,27000,27020,158,0
2023/01/23,22:20:00,27020,27020,27020,27020,4,0
2023/01/23,22:21:00,27020,27020,27020,27020,3,0
2023/01/23,22:22:00,27020,27020,27020,27020,5,0
2023/01/23,22:23:00,27020,27020,27020,27020,0,0
2023/01/23,22:24:00,27010,27010,27010,27010,86,0
2023/01/23,22:25:00,27010,27010,27010,27010,29,0
2023/01/23,22:26:00,27010,27020,27010,27020,9,0
2023/01/23,22:27:00,27020,27020,27020,27020,10,0
2023/01/23,22:28:00,27020,27020,27010,27010,7,0
2023/01/23,22:29:00,27010,27010,27010,27010,14,0
2023/01/23,22:30:00,27010,27010,27010,27010,4,0
2023/01/23,22:31:00,27010,27010,27010,27010,26,0
2023/01/23,22:32:00,27010,27010,27010,27010,34,0
2023/01/23,22:33:00,27010,27010,27010,27010,55,0
2023/01/23,22:34:00,27010,27010,27010,27010,16,0
2023/01/23,22:35:00,27010,27010,27010,27010,38,0
2023/01/23,22:36:00,27010,27010,27010,27010,20,0
2023/01/23,22:37:00,27010,27010,27010,27010,1,0
2023/01/23,22:38:00,27020,27020,27020,27020,61,0
2023/01/23,22:39:00,27020,27020,27020,27020,13,0
2023/01/23,22:40:00,27020,27020,27020,27020,0,0
2023/01/23,22:41:00,27010,27020,27010,27020,3,0
2023/01/23,22:42:00,27020,27020,27020,27020,77,0
2023/01/23,22:43:00,27020,27020,27020,27020,22,0
2023/01/23,22:44:00,27020,27030,27020,27030,31,0
2023/01/23,22:45:00,27030,27040,27030,27040,84,0
2023/01/23,22:46:00,27040,27040,27030,27030,88,0
2023/01/23,22:47:00,27030,27030,27030,27030,7,0
2023/01/23,22:48:00,27030,27030,27030,27030,1,0
2023/01/23,22:49:00,27030,27030,27030,27030,0,0
2023/01/23,22:50:00,27030,27030,27030,27030,0,0
2023/01/23,22:51:00,27030,27030,27020,27030,7,0
2023/01/23,22:52:00,27020,27030,27020,27030,7,0
2023/01/23,22:53:00,27030,27030,27030,27030,7,0
2023/01/23,22:54:00,27020,27030,27020,27020,69,0
2023/01/23,22:55:00,27020,27020,27010,27020,98,0
2023/01/23,22:56:00,27020,27020,27020,27020,0,0
2023/01/23,22:57:00,27020,27020,27020,27020,0,0
2023/01/23,22:58:00,27030,27030,27030,27030,57,0
2023/01/23,22:59:00,27020,27020,27020,27020,2,0
2023/01/23,23:00:00,27020,27020,27020,27020,2,0
2023/01/23,23:01:00,27020,27020,27020,27020,146,0
2023/01/23,23:02:00,27020,27020,27010,27020,18,0
2023/01/23,23:03:00,27020,27020,27020,27020,25,0
2023/01/23,23:04:00,27020,27020,27020,27020,2,0
2023/01/23,23:05:00,27020,27020,27020,27020,0,0
2023/01/23,23:06:00,27020,27020,27020,27020,2,0
2023/01/23,23:07:00,27020,27020,27020,27020,0,0
2023/01/23,23:08:00,27020,27030,27020,27030,109,0
2023/01/23,23:09:00,27020,27020,27020,27020,39,0
2023/01/23,23:10:00,27030,27030,27020,27020,9,0
2023/01/23,23:11:00,27020,27020,27020,27020,7,0
2023/01/23,23:12:00,27020,27020,27010,27010,17,0
2023/01/23,23:13:00,27020,27020,27020,27020,21,0
2023/01/23,23:14:00,27020,27020,27020,27020,0,0
2023/01/23,23:15:00,27020,27020,27020,27020,0,0
2023/01/23,23:16:00,27020,27020,27020,27020,0,0
2023/01/23,23:17:00,27020,27020,27020,27020,0,0
2023/01/23,23:18:00,27010,27010,27000,27000,38,0
2023/01/23,23:19:00,27000,27000,27000,27000,3,0
2023/01/23,23:20:00,27000,27000,27000,27000,23,0
2023/01/23,23:21:00,27000,27000,27000,27000,55,0
2023/01/23,23:22:00,27000,27000,27000,27000,10,0
2023/01/23,23:23:00,27010,27010,27000,27010,14,0
2023/01/23,23:24:00,27010,27010,27010,27010,4,0
2023/01/23,23:25:00,27010,27010,27010,27010,0,0
2023/01/23,23:26:00,27020,27020,27020,27020,28,0
2023/01/23,23:27:00,27020,27020,27020,27020,1,0
2023/01/23,23:28:00,27020,27020,27020,27020,0,0
2023/01/23,23:29:00,27030,27030,27020,27020,6,0
2023/01/23,23:30:00,27030,27030,27030,27030,2,0
2023/01/23,23:31:00,27030,27030,27010,27010,125,0
2023/01/23,23:32:00,27010,27010,27000,27000,39,0
2023/01/23,23:33:00,27000,27010,27000,27010,34,0
2023/01/23,23:34:00,27020,27020,27020,27020,27,0
2023/01/23,23:35:00,27010,27010,27010,27010,45,0
2023/01/23,23:36:00,27010,27020,27010,27020,117,0
2023/01/23,23:37:00,27020,27020,27000,27000,40,0
2023/01/23,23:38:00,27000,27020,27000,27020,34,0
2023/01/23,23:39:00,27010,27010,27010,27010,8,0
2023/01/23,23:40:00,27010,27010,27010,27010,9,0
2023/01/23,23:41:00,27020,27020,27010,27010,27,0
2023/01/23,23:42:00,27010,27010,27000,27000,45,0
2023/01/23,23:43:00,27010,27020,27010,27020,58,0
2023/01/23,23:44:00,27020,27030,27020,27030,49,0
2023/01/23,23:45:00,27020,27020,27020,27020,8,0
2023/01/23,23:46:00,27030,27030,27030,27030,21,0
2023/01/23,23:47:00,27040,27040,27040,27040,38,0
2023/01/23,23:48:00,27040,27060,27040,27060,143,0
2023/01/23,23:49:00,27050,27050,27040,27050,77,0
2023/01/23,23:50:00,27050,27050,27040,27050,38,0
2023/01/23,23:51:00,27050,27060,27050,27060,59,0
2023/01/23,23:52:00,27070,27070,27070,27070,32,0
2023/01/23,23:53:00,27070,27070,27060,27060,72,0
2023/01/23,23:54:00,27070,27070,27060,27070,42,0
2023/01/23,23:55:00,27070,27070,27060,27070,20,0
2023/01/23,23:56:00,27070,27070,27060,27070,10,0
2023/01/23,23:57:00,27070,27070,27070,27070,12,0
2023/01/23,23:58:00,27070,27070,27060,27060,55,0
2023/01/23,23:59:00,27060,27060,27060,27060,2,0
2023/01/24,00:00:00,27070,27070,27070,27070,3,0
2023/01/24,00:01:00,27070,27080,27070,27080,77,0
2023/01/24,00:02:00,27080,27080,27080,27080,86,0
2023/01/24,00:03:00,27080,27080,27070,27080,45,0
2023/01/24,00:04:00,27080,27080,27080,27080,7,0
2023/01/24,00:05:00,27080,27080,27080,27080,1,0
2023/01/24,00:06:00,27080,27080,27080,27080,38,0
2023/01/24,00:07:00,27070,27070,27070,27070,2,0
2023/01/24,00:08:00,27070,27070,27070,27070,53,0
2023/01/24,00:09:00,27080,27080,27080,27080,6,0
2023/01/24,00:10:00,27080,27080,27080,27080,9,0
2023/01/24,00:11:00,27080,27080,27080,27080,20,0
2023/01/24,00:12:00,27080,27090,27080,27090,47,0
2023/01/24,00:13:00,27090,27100,27090,27100,13,0
2023/01/24,00:14:00,27100,27100,27100,27100,132,0
2023/01/24,00:15:00,27100,27110,27100,27110,128,0
2023/01/24,00:16:00,27100,27100,27100,27100,18,0
2023/01/24,00:17:00,27110,27110,27100,27100,63,0
2023/01/24,00:18:00,27110,27110,27100,27100,4,0
2023/01/24,00:19:00,27100,27100,27100,27100,0,0
2023/01/24,00:20:00,27100,27100,27100,27100,5,0
2023/01/24,00:21:00,27110,27110,27110,27110,3,0
2023/01/24,00:22:00,27110,27110,27110,27110,8,0
2023/01/24,00:23:00,27110,27120,27110,27120,82,0
2023/01/24,00:24:00,27130,27130,27130,27130,13,0
2023/01/24,00:25:00,27130,27130,27130,27130,165,0
2023/01/24,00:26:00,27130,27130,27120,27120,67,0
2023/01/24,00:27:00,27120,27120,27120,27120,53,0
2023/01/24,00:28:00,27120,27120,27120,27120,0,0
2023/01/24,00:29:00,27130,27140,27130,27140,33,0
2023/01/24,00:30:00,27130,27130,27130,27130,28,0
2023/01/24,00:31:00,27130,27130,27130,27130,1,0
2023/01/24,00:32:00,27130,27140,27130,27140,51,0
2023/01/24,00:33:00,27130,27130,27130,27130,24,0
2023/01/24,00:34:00,27130,27130,27120,27120,55,0
2023/01/24,00:35:00,27120,27120,27120,27120,15,0
2023/01/24,00:36:00,27120,27120,27120,27120,13,0
2023/01/24,00:37:00,27130,27130,27120,27120,21,0
2023/01/24,00:38:00,27120,27120,27120,27120,0,0
2023/01/24,00:39:00,27130,27130,27130,27130,18,0
2023/01/24,00:40:00,27130,27130,27130,27130,1,0
2023/01/24,00:41:00,27140,27140,27130,27130,88,0
2023/01/24,00:42:00,27130,27130,27130,27130,24,0
2023/01/24,00:43:00,27130,27130,27130,27130,0,0
2023/01/24,00:44:00,27130,27130,27130,27130,26,0
2023/01/24,00:45:00,27130,27130,27130,27130,6,0
2023/01/24,00:46:00,27130,27130,27130,27130,6,0
2023/01/24,00:47:00,27130,27130,27130,27130,9,0
2023/01/24,00:48:00,27140,27150,27140,27140,47,0
2023/01/24,00:49:00,27140,27140,27140,27140,23,0
2023/01/24,00:50:00,27150,27150,27150,27150,1,0
2023/01/24,00:51:00,27150,27150,27150,27150,5,0
2023/01/24,00:52:00,27150,27150,27150,27150,5,0
2023/01/24,00:53:00,27150,27150,27150,27150,29,0
2023/01/24,00:54:00,27150,27150,27150,27150,72,0
2023/01/24,00:55:00,27150,27150,27150,27150,22,0
2023/01/24,00:56:00,27150,27150,27150,27150,18,0
2023/01/24,00:57:00,27150,27150,27150,27150,3,0
2023/01/24,00:58:00,27150,27150,27150,27150,2,0
2023/01/24,00:59:00,27160,27180,27160,27170,179,0
2023/01/24,01:00:00,27170,27170,27160,27160,42,0
2023/01/24,01:01:00,27170,27170,27170,27170,41,0
2023/01/24,01:02:00,27170,27170,27170,27170,44,0
2023/01/24,01:03:00,27180,27180,27160,27170,60,0
2023/01/24,01:04:00,27170,27170,27170,27170,0,0
2023/01/24,01:05:00,27180,27190,27180,27180,51,0
2023/01/24,01:06:00,27180,27180,27170,27180,30,0
2023/01/24,01:07:00,27180,27180,27180,27180,17,0
2023/01/24,01:08:00,27190,27200,27180,27180,175,0
2023/01/24,01:09:00,27190,27190,27190,27190,3,0
2023/01/24,01:10:00,27190,27190,27190,27190,53,0
2023/01/24,01:11:00,27190,27190,27190,27190,38,0
2023/01/24,01:12:00,27190,27190,27190,27190,110,0
2023/01/24,01:13:00,27190,27190,27190,27190,29,0
2023/01/24,01:14:00,27190,27190,27190,27190,26,0
2023/01/24,01:15:00,27180,27180,27180,27180,22,0
2023/01/24,01:16:00,27180,27180,27180,27180,14,0
2023/01/24,01:17:00,27180,27180,27180,27180,17,0
2023/01/24,01:18:00,27180,27180,27180,27180,3,0
2023/01/24,01:19:00,27180,27190,27180,27190,38,0
2023/01/24,01:20:00,27200,27200,27200,27200,87,0
2023/01/24,01:21:00,27200,27200,27200,27200,125,0
2023/01/24,01:22:00,27200,27200,27200,27200,46,0
2023/01/24,01:23:00,27200,27200,27200,27200,23,0
2023/01/24,01:24:00,27200,27200,27200,27200,13,0
2023/01/24,01:25:00,27200,27200,27200,27200,0,0
2023/01/24,01:26:00,27200,27200,27190,27190,124,0
2023/01/24,01:27:00,27190,27190,27190,27190,22,0
2023/01/24,01:28:00,27190,27190,27190,27190,0,0
2023/01/24,01:29:00,27190,27190,27180,27180,5,0
2023/01/24,01:30:00,27190,27190,27180,27180,79,0
2023/01/24,01:31:00,27180,27180,27180,27180,66,0
2023/01/24,01:32:00,27180,27180,27170,27180,9,0
2023/01/24,01:33:00,27180,27180,27180,27180,0,0
2023/01/24,01:34:00,27180,27180,27180,27180,30,0
2023/01/24,01:35:00,27180,27180,27180,27180,0,0
2023/01/24,01:36:00,27180,27180,27180,27180,0,0
2023/01/24,01:37:00,27170,27170,27170,27170,59,0
2023/01/24,01:38:00,27170,27170,27170,27170,37,0
2023/01/24,01:39:00,27170,27180,27170,27180,49,0
2023/01/24,01:40:00,27170,27180,27170,27180,31,0
2023/01/24,01:41:00,27170,27170,27170,27170,10,0
2023/01/24,01:42:00,27170,27170,27170,27170,36,0
2023/01/24,01:43:00,27170,27170,27170,27170,30,0
2023/01/24,01:44:00,27170,27170,27170,27170,12,0
2023/01/24,01:45:00,27170,27170,27170,27170,1,0
2023/01/24,01:46:00,27170,27170,27160,27170,15,0
2023/01/24,01:47:00,27170,27180,27170,27180,62,0
2023/01/24,01:48:00,27180,27180,27180,27180,0,0
2023/01/24,01:49:00,27180,27180,27180,27180,2,0
2023/01/24,01:50:00,27180,27190,27180,27190,25,0
2023/01/24,01:51:00,27180,27180,27170,27180,18,0
2023/01/24,01:52:00,27180,27180,27180,27180,0,0
2023/01/24,01:53:00,27180,27180,27170,27170,15,0
2023/01/24,01:54:00,27170,27180,27170,27180,11,0
2023/01/24,01:55:00,27180,27180,27180,27180,13,0
2023/01/24,01:56:00,27180,27190,27180,27180,36,0
2023/01/24,01:57:00,27180,27180,27180,27180,32,0
2023/01/24,01:58:00,27180,27180,27180,27180,21,0
2023/01/24,01:59:00,27180,27190,27180,27190,32,0
2023/01/24,02:00:00,27190,27190,27190,27190,4,0
2023/01/24,02:01:00,27180,27180,27180,27180,26,0
2023/01/24,02:02:00,27180,27180,27180,27180,13,0
2023/01/24,02:03:00,27180,27180,27180,27180,20,0
2023/01/24,02:04:00,27180,27180,27180,27180,51,0
2023/01/24,02:05:00,27180,27180,27180,27180,0,0
2023/01/24,02:06:00,27180,27180,27180,27180,24,0
2023/01/24,02:07:00,27180,27180,27180,27180,6,0
2023/01/24,02:08:00,27180,27180,27180,27180,0,0
2023/01/24,02:09:00,27170,27170,27150,27150,90,0
2023/01/24,02:10:00,27150,27150,27150,27150,66,0
2023/01/24,02:11:00,27150,27150,27150,27150,65,0
2023/01/24,02:12:00,27150,27160,27150,27160,24,0
2023/01/24,02:13:00,27160,27160,27160,27160,20,0
2023/01/24,02:14:00,27160,27160,27160,27160,4,0
2023/01/24,02:15:00,27160,27160,27160,27160,20,0
2023/01/24,02:16:00,27160,27160,27160,27160,7,0
2023/01/24,02:17:00,27170,27170,27170,27170,1,0
2023/01/24,02:18:00,27170,27170,27170,27170,0,0
2023/01/24,02:19:00,27170,27170,27170,27170,15,0
2023/01/24,02:20:00,27170,27170,27170,27170,13,0
2023/01/24,02:21:00,27170,27170,27170,27170,0,0
2023/01/24,02:22:00,27170,27170,27170,27170,1,0
2023/01/24,02:23:00,27160,27160,27160,27160,10,0
2023/01/24,02:24:00,27160,27160,27160,27160,6,0
2023/01/24,02:25:00,27160,27160,27160,27160,8,0
2023/01/24,02:26:00,27160,27160,27160,27160,15,0
2023/01/24,02:27:00,27160,27160,27160,27160,34,0
2023/01/24,02:28:00,27160,27160,27160,27160,17,0
2023/01/24,02:29:00,27160,27160,27160,27160,0,0
2023/01/24,02:30:00,27160,27160,27160,27160,0,0
2023/01/24,02:31:00,27160,27170,27160,27160,16,0
2023/01/24,02:32:00,27160,27160,27160,27160,32,0
2023/01/24,02:33:00,27160,27160,27160,27160,4,0
2023/01/24,02:34:00,27160,27160,27160,27160,4,0
2023/01/24,02:35:00,27160,27160,27160,27160,1,0
2023/01/24,02:36:00,27160,27160,27160,27160,14,0
2023/01/24,02:37:00,27160,27160,27160,27160,0,0
2023/01/24,02:38:00,27160,27160,27160,27160,4,0
2023/01/24,02:39:00,27160,27170,27160,27170,18,0
2023/01/24,02:40:00,27160,27160,27160,27160,15,0
2023/01/24,02:41:00,27160,27160,27160,27160,0,0
2023/01/24,02:42:00,27160,27160,27160,27160,0,0
2023/01/24,02:43:00,27160,27160,27160,27160,0,0
2023/01/24,02:44:00,27160,27160,27160,27160,0,0
2023/01/24,02:45:00,27160,27160,27160,27160,21,0
2023/01/24,02:46:00,27160,27160,27160,27160,0,0
2023/01/24,02:47:00,27160,27160,27160,27160,0,0
2023/01/24,02:48:00,27160,27160,27160,27160,3,0
2023/01/24,02:49:00,27160,27160,27160,27160,0,0
2023/01/24,02:50:00,27160,27160,27160,27160,0,0
2023/01/24,02:51:00,27160,27160,27160,27160,0,0
2023/01/24,02:52:00,27150,27160,27150,27160,38,0
2023/01/24,02:53:00,27160,27170,27160,27170,17,0
2023/01/24,02:54:00,27170,27170,27170,27170,25,0
2023/01/24,02:55:00,27170,27170,27170,27170,12,0
2023/01/24,02:56:00,27170,27170,27170,27170,3,0
2023/01/24,02:57:00,27170,27170,27170,27170,3,0
2023/01/24,02:58:00,27170,27170,27170,27170,2,0
2023/01/24,02:59:00,27170,27170,27170,27170,21,0
2023/01/24,03:00:00,27170,27170,27170,27170,0,0
2023/01/24,03:01:00,27170,27170,27170,27170,0,0
2023/01/24,03:02:00,27180,27180,27180,27180,78,0
2023/01/24,03:03:00,27180,27180,27180,27180,15,0
2023/01/24,03:04:00,27180,27180,27180,27180,0,0
2023/01/24,03:05:00,27170,27170,27170,27170,15,0
2023/01/24,03:06:00,27170,27170,27170,27170,12,0
2023/01/24,03:07:00,27170,27170,27170,27170,9,0
2023/01/24,03:08:00,27170,27170,27170,27170,0,0
2023/01/24,03:09:00,27170,27170,27170,27170,0,0
2023/01/24,03:10:00,27170,27170,27170,27170,1,0
2023/01/24,03:11:00,27170,27170,27170,27170,0,0
2023/01/24,03:12:00,27170,27170,27170,27170,20,0
2023/01/24,03:13:00,27170,27170,27170,27170,2,0
2023/01/24,03:14:00,27170,27170,27170,27170,7,0
2023/01/24,03:15:00,27170,27170,27170,27170,0,0
2023/01/24,03:16:00,27170,27170,27170,27170,0,0
2023/01/24,03:17:00,27170,27170,27170,27170,0,0
2023/01/24,03:18:00,27170,27170,27170,27170,7,0
2023/01/24,03:19:00,27170,27170,27170,27170,1,0
2023/01/24,03:20:00,27170,27170,27170,27170,0,0
2023/01/24,03:21:00,27180,27180,27180,27180,61,0
2023/01/24,03:22:00,27180,27180,27180,27180,7,0
2023/01/24,03:23:00,27180,27180,27180,27180,9,0
2023/01/24,03:24:00,27180,27180,27180,27180,9,0
2023/01/24,03:25:00,27180,27180,27180,27180,1,0
2023/01/24,03:26:00,27180,27180,27180,27180,6,0
2023/01/24,03:27:00,27180,27180,27180,27180,1,0
2023/01/24,03:28:00,27180,27180,27180,27180,10,0
2023/01/24,03:29:00,27180,27180,27170,27180,38,0
2023/01/24,03:30:00,27170,27180,27170,27180,36,0
2023/01/24,03:31:00,27180,27180,27180,27180,0,0
2023/01/24,03:32:00,27180,27180,27180,27180,0,0
2023/01/24,03:33:00,27180,27180,27180,27180,0,0
2023/01/24,03:34:00,27180,27180,27180,27180,0,0
2023/01/24,03:35:00,27180,27180,27180,27180,13,0
2023/01/24,03:36:00,27180,27180,27180,27180,0,0
2023/01/24,03:37:00,27190,27190,27190,27190,86,0
2023/01/24,03:38:00,27190,27190,27190,27190,0,0
2023/01/24,03:39:00,27190,27190,27190,27190,9,0
2023/01/24,03:40:00,27190,27190,27190,27190,28,0
2023/01/24,03:41:00,27190,27190,27190,27190,18,0
2023/01/24,03:42:00,27190,27190,27190,27190,9,0
2023/01/24,03:43:00,27190,27190,27190,27190,0,0
2023/01/24,03:44:00,27190,27190,27190,27190,0,0
2023/01/24,03:45:00,27190,27190,27190,27190,0,0
2023/01/24,03:46:00,27190,27190,27190,27190,10,0
2023/01/24,03:47:00,27190,27190,27190,27190,0,0
2023/01/24,03:48:00,27190,27190,27190,27190,0,0
2023/01/24,03:49:00,27190,27190,27190,27190,0,0
2023/01/24,03:50:00,27190,27190,27190,27190,1,0
2023/01/24,03:51:00,27190,27190,27190,27190,21,0
2023/01/24,03:52:00,27190,27190,27190,27190,0,0
2023/01/24,03:53:00,27190,27190,27190,27190,30,0
2023/01/24,03:54:00,27190,27190,27190,27190,20,0
2023/01/24,03:55:00,27190,27190,27190,27190,10,0
2023/01/24,03:56:00,27190,27190,27190,27190,3,0
2023/01/24,03:57:00,27190,27190,27190,27190,38,0
2023/01/24,03:58:00,27190,27190,27190,27190,7,0
2023/01/24,03:59:00,27190,27190,27180,27180,19,0
2023/01/24,04:00:00,27180,27180,27180,27180,5,0
2023/01/24,04:01:00,27180,27180,27170,27170,10,0
2023/01/24,04:02:00,27170,27170,27170,27170,9,0
2023/01/24,04:03:00,27170,27170,27170,27170,0,0
2023/01/24,04:04:00,27170,27170,27170,27170,0,0
2023/01/24,04:05:00,27170,27170,27170,27170,0,0
2023/01/24,04:06:00,27170,27170,27170,27170,16,0
2023/01/24,04:07:00,27170,27170,27170,27170,8,0
2023/01/24,04:08:00,27170,27170,27170,27170,0,0
2023/01/24,04:09:00,27170,27170,27170,27170,0,0
2023/01/24,04:10:00,27170,27170,27170,27170,13,0
2023/01/24,04:11:00,27170,27170,27170,27170,5,0
2023/01/24,04:12:00,27160,27160,27160,27160,2,0
2023/01/24,04:13:00,27160,27160,27160,27160,25,0
2023/01/24,04:14:00,27160,27170,27160,27170,5,0
2023/01/24,04:15:00,27170,27170,27170,27170,19,0
2023/01/24,04:16:00,27170,27170,27170,27170,0,0
2023/01/24,04:17:00,27170,27170,27170,27170,1,0
2023/01/24,04:18:00,27170,27170,27170,27170,1,0
2023/01/24,04:19:00,27170,27170,27170,27170,9,0
2023/01/24,04:20:00,27170,27170,27170,27170,0,0
2023/01/24,04:21:00,27170,27170,27170,27170,21,0
2023/01/24,04:22:00,27170,27170,27170,27170,18,0
2023/01/24,04:23:00,27170,27170,27170,27170,2,0
2023/01/24,04:24:00,27170,27170,27170,27170,8,0
2023/01/24,04:25:00,27170,27170,27170,27170,12,0
2023/01/24,04:26:00,27170,27170,27160,27160,6,0
2023/01/24,04:27:00,27160,27170,27160,27160,11,0
2023/01/24,04:28:00,27160,27160,27160,27160,7,0
2023/01/24,04:29:00,27150,27150,27150,27150,34,0
2023/01/24,04:30:00,27150,27150,27150,27150,20,0
2023/01/24,04:31:00,27160,27160,27160,27160,22,0
2023/01/24,04:32:00,27170,27170,27170,27170,6,0
2023/01/24,04:33:00,27170,27170,27170,27170,0,0
2023/01/24,04:34:00,27160,27160,27160,27160,3,0
2023/01/24,04:35:00,27160,27160,27160,27160,5,0
2023/01/24,04:36:00,27160,27160,27140,27150,40,0
2023/01/24,04:37:00,27150,27150,27140,27140,6,0
2023/01/24,04:38:00,27140,27140,27140,27140,3,0
2023/01/24,04:39:00,27140,27140,27140,27140,40,0
2023/01/24,04:40:00,27140,27140,27140,27140,23,0
2023/01/24,04:41:00,27140,27140,27140,27140,5,0
2023/01/24,04:42:00,27140,27140,27140,27140,2,0
2023/01/24,04:43:00,27140,27140,27140,27140,0,0
2023/01/24,04:44:00,27150,27150,27140,27140,56,0
2023/01/24,04:45:00,27140,27140,27140,27140,16,0
2023/01/24,04:46:00,27140,27140,27110,27120,68,0
2023/01/24,04:47:00,27120,27120,27110,27110,17,0
2023/01/24,04:48:00,27120,27120,27100,27100,27,0
2023/01/24,04:49:00,27110,27110,27110,27110,63,0
2023/01/24,04:50:00,27110,27110,27110,27110,45,0
2023/01/24,04:51:00,27110,27110,27100,27100,17,0
2023/01/24,04:52:00,27100,27100,27100,27100,43,0
2023/01/24,04:53:00,27100,27100,27100,27100,22,0
2023/01/24,04:54:00,27090,27090,27090,27090,1,0
2023/01/24,04:55:00,27090,27100,27090,27100,27,0
2023/01/24,04:56:00,27100,27110,27100,27110,46,0
2023/01/24,04:57:00,27110,27110,27110,27110,0,0
2023/01/24,04:58:00,27110,27110,27110,27110,11,0
2023/01/24,04:59:00,27110,27110,27110,27110,5,0
2023/01/24,05:00:00,27110,27120,27110,27120,17,0
2023/01/24,05:01:00,27120,27120,27120,27120,12,0
2023/01/24,05:02:00,27120,27120,27120,27120,11,0
2023/01/24,05:03:00,27120,27120,27120,27120,6,0
2023/01/24,05:04:00,27120,27120,27120,27120,5,0
2023/01/24,05:05:00,27110,27110,27110,27110,30,0
2023/01/24,05:06:00,27100,27110,27100,27100,3,0
2023/01/24,05:07:00,27100,27100,27100,27100,6,0
2023/01/24,05:08:00,27110,27110,27110,27110,33,0
2023/01/24,05:09:00,27110,27110,27110,27110,6,0
2023/01/24,05:10:00,27110,27110,27110,27110,1,0
2023/01/24,05:11:00,27110,27120,27100,27120,26,0
2023/01/24,05:12:00,27110,27120,27110,27110,21,0
2023/01/24,05:13:00,27120,27120,27120,27120,11,0
2023/01/24,05:14:00,27130,27130,27130,27130,49,0
2023/01/24,05:15:00,27130,27130,27120,27120,16,0
2023/01/24,05:16:00,27120,27120,27120,27120,41,0
2023/01/24,05:17:00,27120,27120,27120,27120,2,0
2023/01/24,05:18:00,27130,27130,27120,27130,12,0
2023/01/24,05:19:00,27130,27130,27130,27130,9,0
2023/01/24,05:20:00,27120,27120,27120,27120,15,0
2023/01/24,05:21:00,27110,27120,27110,27120,31,0
2023/01/24,05:22:00,27120,27130,27120,27130,9,0
2023/01/24,05:23:00,27120,27120,27120,27120,10,0
2023/01/24,05:24:00,27110,27110,27110,27110,1,0
2023/01/24,05:25:00,27120,27120,27120,27120,13,0
2023/01/24,05:26:00,27120,27120,27120,27120,7,0
2023/01/24,05:27:00,27110,27120,27110,27110,27,0
2023/01/24,05:28:00,27100,27110,27100,27110,16,0
2023/01/24,05:29:00,27110,27110,27110,27110,0,0
2023/01/24,05:30:00,27110,27110,27110,27110,0,0
2023/01/24,05:31:00,27120,27120,27120,27120,14,0
2023/01/24,05:32:00,27120,27120,27120,27120,5,0
2023/01/24,05:33:00,27120,27120,27120,27120,3,0
2023/01/24,05:34:00,27120,27120,27120,27120,0,0
2023/01/24,05:35:00,27120,27120,27110,27120,30,0
2023/01/24,05:36:00,27110,27110,27110,27110,13,0
2023/01/24,05:37:00,27110,27110,27110,27110,0,0
2023/01/24,05:38:00,27110,27110,27110,27110,0,0
2023/01/24,05:39:00,27120,27120,27120,27120,21,0
2023/01/24,05:40:00,27120,27120,27120,27120,22,0
2023/01/24,05:41:00,27110,27110,27110,27110,4,0
2023/01/24,05:42:00,27100,27100,27100,27100,18,0
2023/01/24,05:43:00,27100,27110,27100,27110,5,0
2023/01/24,05:44:00,27110,27120,27110,27120,6,0
2023/01/24,05:45:00,27130,27130,27130,27130,9,0
2023/01/24,05:46:00,27130,27130,27130,27130,10,0
2023/01/24,05:47:00,27140,27140,27140,27140,6,0
2023/01/24,05:48:00,27140,27140,27140,27140,8,0
2023/01/24,05:49:00,27140,27140,27140,27140,0,0
2023/01/24,05:50:00,27130,27130,27130,27130,3,0
2023/01/24,05:51:00,27140,27140,27140,27140,7,0
2023/01/24,05:52:00,27150,27160,27150,27150,15,0
2023/01/24,05:53:00,27150,27150,27150,27150,2,0
2023/01/24,05:54:00,27150,27150,27140,27140,113,0
2023/01/24,05:55:00,27150,27150,27140,27140,12,0
2023/01/24,05:56:00,27140,27140,27140,27140,0,0
2023/01/24,05:57:00,27140,27140,27140,27140,0,0
2023/01/24,05:58:00,27140,27140,27140,27140,0,0
2023/01/24,05:59:00,27140,27140,27140,27140,0,0
2023/01/24,06:00:00,27140,27150,27140,27150,89,0
2023/01/24,08:46:00,27170,27180,27160,27170,675,0
2023/01/24,08:47:00,27180,27220,27170,27210,948,0
2023/01/24,08:48:00,27210,27210,27190,27200,189,0
2023/01/24,08:49:00,27200,27200,27200,27200,33,0
2023/01/24,08:50:00,27200,27200,27190,27200,127,0
2023/01/24,08:51:00,27190,27200,27190,27190,71,0
2023/01/24,08:52:00,27200,27200,27200,27200,114,0
2023/01/24,08:53:00,27200,27200,27200,27200,171,0
2023/01/24,08:54:00,27190,27190,27190,27190,1,0
2023/01/24,08:55:00,27190,27190,27190,27190,111,0
2023/01/24,08:56:00,27190,27190,27190,27190,35,0
2023/01/24,08:57:00,27190,27200,27190,27200,137,0
2023/01/24,08:58:00,27200,27220,27200,27210,244,0
2023/01/24,08:59:00,27200,27210,27200,27200,105,0
2023/01/24,09:00:00,27200,27200,27170,27180,244,0
2023/01/24,09:01:00,27170,27210,27160,27190,731,0
2023/01/24,09:02:00,27200,27240,27200,27230,573,0
2023/01/24,09:03:00,27230,27240,27230,27240,301,0
2023/01/24,09:04:00,27240,27250,27230,27250,425,0
2023/01/24,09:05:00,27250,27290,27250,27270,1377,0
2023/01/24,09:06:00,27270,27270,27250,27250,288,0
2023/01/24,09:07:00,27250,27250,27240,27240,154,0
2023/01/24,09:08:00,27240,27240,27230,27240,160,0
2023/01/24,09:09:00,27240,27250,27220,27230,200,0
2023/01/24,09:10:00,27230,27230,27220,27230,141,0
2023/01/24,09:11:00,27240,27250,27240,27250,240,0
2023/01/24,09:12:00,27250,27260,27220,27230,288,0
2023/01/24,09:13:00,27230,27240,27230,27230,70,0
2023/01/24,09:14:00,27220,27230,27210,27210,165,0
2023/01/24,09:15:00,27210,27210,27190,27200,112,0
2023/01/24,09:16:00,27200,27200,27190,27190,125,0
2023/01/24,09:17:00,27190,27200,27190,27200,239,0
2023/01/24,09:18:00,27190,27200,27190,27190,327,0
2023/01/24,09:19:00,27200,27210,27200,27200,149,0
2023/01/24,09:20:00,27200,27210,27190,27210,235,0
2023/01/24,09:21:00,27210,27220,27210,27220,113,0
2023/01/24,09:22:00,27220,27230,27220,27230,106,0
2023/01/24,09:23:00,27230,27240,27220,27230,215,0
2023/01/24,09:24:00,27240,27240,27240,27240,6,0
2023/01/24,09:25:00,27230,27240,27220,27220,186,0
2023/01/24,09:26:00,27220,27240,27220,27230,226,0
2023/01/24,09:27:00,27230,27230,27210,27230,176,0
2023/01/24,09:28:00,27220,27230,27220,27230,76,0
2023/01/24,09:29:00,27230,27240,27230,27240,273,0
2023/01/24,09:30:00,27230,27230,27230,27230,17,0
2023/01/24,09:31:00,27230,27230,27220,27230,89,0
2023/01/24,09:32:00,27230,27240,27230,27230,7,0
2023/01/24,09:33:00,27230,27240,27230,27240,51,0
2023/01/24,09:34:00,27240,27250,27240,27250,105,0
2023/01/24,09:35:00,27240,27240,27240,27240,93,0
2023/01/24,09:36:00,27240,27240,27240,27240,33,0
2023/01/24,09:37:00,27240,27240,27240,27240,113,0
2023/01/24,09:38:00,27240,27240,27240,27240,93,0
2023/01/24,09:39:00,27230,27240,27220,27230,256,0
2023/01/24,09:40:00,27240,27240,27240,27240,118,0
2023/01/24,09:41:00,27240,27240,27240,27240,104,0
2023/01/24,09:42:00,27240,27240,27240,27240,1,0
2023/01/24,09:43:00,27240,27250,27240,27250,138,0
2023/01/24,09:44:00,27250,27250,27250,27250,177,0
2023/01/24,09:45:00,27250,27250,27250,27250,12,0
2023/01/24,09:46:00,27250,27250,27250,27250,73,0
2023/01/24,09:47:00,27250,27250,27240,27240,46,0
2023/01/24,09:48:00,27240,27240,27240,27240,4,0
2023/01/24,09:49:00,27230,27230,27230,27230,112,0
2023/01/24,09:50:00,27220,27220,27220,27220,106,0
2023/01/24,09:51:00,27210,27220,27210,27220,92,0
2023/01/24,09:52:00,27230,27240,27230,27230,63,0
2023/01/24,09:53:00,27230,27230,27230,27230,60,0
2023/01/24,09:54:00,27220,27230,27220,27220,5,0
2023/01/24,09:55:00,27230,27230,27220,27220,108,0
2023/01/24,09:56:00,27220,27230,27220,27230,90,0
2023/01/24,09:57:00,27230,27240,27230,27230,66,0
2023/01/24,09:58:00,27230,27240,27230,27240,2,0
2023/01/24,09:59:00,27240,27240,27240,27240,6,0
2023/01/24,10:00:00,27240,27250,27240,27250,85,0
2023/01/24,10:01:00,27240,27240,27240,27240,65,0
2023/01/24,10:02:00,27240,27240,27240,27240,25,0
2023/01/24,10:03:00,27240,27250,27240,27240,76,0
2023/01/24,10:04:00,27240,27240,27230,27230,107,0
2023/01/24,10:05:00,27230,27240,27230,27230,114,0
2023/01/24,10:06:00,27230,27230,27220,27220,44,0
2023/01/24,10:07:00,27230,27230,27220,27220,120,0
2023/01/24,10:08:00,27220,27220,27210,27220,16,0
2023/01/24,10:09:00,27220,27220,27220,27220,59,0
2023/01/24,10:10:00,27210,27220,27210,27220,8,0
2023/01/24,10:11:00,27220,27220,27220,27220,78,0
2023/01/24,10:12:00,27210,27220,27210,27210,10,0
2023/01/24,10:13:00,27220,27220,27220,27220,14,0
2023/01/24,10:14:00,27220,27220,27220,27220,3,0
2023/01/24,10:15:00,27210,27210,27200,27210,153,0
2023/01/24,10:16:00,27210,27210,27210,27210,29,0
2023/01/24,10:17:00,27220,27230,27220,27230,83,0
2023/01/24,10:18:00,27220,27230,27220,27230,76,0
2023/01/24,10:19:00,27230,27230,27230,27230,27,0
2023/01/24,10:20:00,27240,27240,27240,27240,3,0
2023/01/24,10:21:00,27230,27230,27230,27230,21,0
2023/01/24,10:22:00,27240,27240,27240,27240,17,0
2023/01/24,10:23:00,27240,27240,27240,27240,193,0
2023/01/24,10:24:00,27250,27250,27250,27250,14,0
2023/01/24,10:25:00,27250,27250,27240,27240,73,0
2023/01/24,10:26:00,27240,27240,27240,27240,35,0
2023/01/24,10:27:00,27240,27240,27240,27240,2,0
2023/01/24,10:28:00,27240,27240,27240,27240,11,0
2023/01/24,10:29:00,27240,27240,27240,27240,22,0
2023/01/24,10:30:00,27240,27240,27240,27240,25,0
2023/01/24,10:31:00,27240,27250,27240,27250,175,0
2023/01/24,10:32:00,27250,27260,27250,27250,116,0
2023/01/24,10:33:00,27250,27250,27250,27250,98,0
2023/01/24,10:34:00,27260,27260,27260,27260,3,0
2023/01/24,10:35:00,27260,27260,27250,27250,68,0
2023/01/24,10:36:00,27260,27300,27260,27270,1212,0
2023/01/24,10:37:00,27270,27270,27250,27260,144,0
2023/01/24,10:38:00,27270,27270,27270,27270,7,0
2023/01/24,10:39:00,27270,27270,27260,27260,42,0
2023/01/24,10:40:00,27270,27280,27270,27280,63,0
2023/01/24,10:41:00,27280,27280,27270,27270,8,0
2023/01/24,10:42:00,27280,27280,27280,27280,17,0
2023/01/24,10:43:00,27280,27300,27280,27290,285,0
2023/01/24,10:44:00,27290,27310,27290,27310,314,0
2023/01/24,10:45:00,27310,27310,27310,27310,221,0
2023/01/24,10:46:00,27310,27320,27310,27310,141,0
2023/01/24,10:47:00,27300,27310,27300,27310,180,0
2023/01/24,10:48:00,27320,27330,27320,27320,210,0
2023/01/24,10:49:00,27320,27330,27320,27320,112,0
2023/01/24,10:50:00,27330,27330,27320,27320,120,0
2023/01/24,10:51:00,27320,27330,27320,27330,15,0
2023/01/24,10:52:00,27330,27340,27330,27330,106,0
2023/01/24,10:53:00,27340,27340,27330,27330,132,0
2023/01/24,10:54:00,27330,27340,27330,27330,105,0
2023/01/24,10:55:00,27330,27340,27330,27330,86,0
2023/01/24,10:56:00,27330,27330,27320,27320,15,0
2023/01/24,10:57:00,27330,27330,27320,27320,75,0
2023/01/24,10:58:00,27310,27320,27310,27320,6,0
2023/01/24,10:59:00,27310,27320,27300,27300,132,0
2023/01/24,11:00:00,27310,27310,27300,27300,32,0
2023/01/24,11:01:00,27310,27310,27300,27310,36,0
2023/01/24,11:02:00,27310,27310,27300,27310,111,0
2023/01/24,11:03:00,27310,27320,27310,27310,56,0
2023/01/24,11:04:00,27310,27310,27300,27310,81,0
2023/01/24,11:05:00,27320,27320,27300,27300,94,0
2023/01/24,11:06:00,27310,27310,27300,27300,24,0
2023/01/24,11:07:00,27310,27310,27300,27310,24,0
2023/01/24,11:08:00,27300,27310,27300,27300,34,0
2023/01/24,11:09:00,27300,27310,27300,27300,18,0
2023/01/24,11:10:00,27310,27310,27300,27300,24,0
2023/01/24,11:11:00,27310,27310,27300,27300,136,0
2023/01/24,11:12:00,27300,27300,27280,27290,148,0
2023/01/24,11:13:00,27290,27300,27290,27290,183,0
2023/01/24,11:14:00,27300,27300,27290,27290,51,0
2023/01/24,11:15:00,27300,27310,27300,27310,120,0
2023/01/24,11:16:00,27300,27310,27300,27310,136,0
2023/01/24,11:17:00,27310,27310,27300,27300,59,0
2023/01/24,11:18:00,27300,27300,27300,27300,98,0
2023/01/24,11:19:00,27300,27300,27300,27300,118,0
2023/01/24,11:20:00,27300,27300,27300,27300,62,0
2023/01/24,11:21:00,27300,27310,27300,27310,73,0
2023/01/24,11:22:00,27320,27320,27320,27320,99,0
2023/01/24,11:23:00,27330,27330,27330,27330,5,0
2023/01/24,11:24:00,27330,27340,27330,27340,127,0
2023/01/24,11:25:00,27330,27330,27330,27330,58,0
2023/01/24,11:26:00,27320,27330,27320,27320,27,0
2023/01/24,11:27:00,27320,27330,27320,27330,5,0
2023/01/24,11:28:00,27330,27330,27320,27320,6,0
2023/01/24,11:29:00,27320,27320,27310,27310,72,0
2023/01/24,11:30:00,27310,27320,27310,27320,66,0
2023/01/24,11:31:00,27310,27320,27310,27320,12,0
2023/01/24,11:32:00,27320,27330,27320,27320,7,0
2023/01/24,11:33:00,27320,27320,27320,27320,0,0
2023/01/24,11:34:00,27320,27330,27320,27330,7,0
2023/01/24,11:35:00,27330,27340,27330,27340,32,0
2023/01/24,11:36:00,27340,27340,27330,27330,8,0
2023/01/24,11:37:00,27340,27340,27330,27340,8,0
2023/01/24,11:38:00,27330,27330,27330,27330,80,0
2023/01/24,11:39:00,27340,27340,27340,27340,116,0
2023/01/24,11:40:00,27340,27340,27340,27340,43,0
2023/01/24,11:41:00,27340,27340,27340,27340,43,0
2023/01/24,11:42:00,27340,27340,27340,27340,25,0
2023/01/24,11:43:00,27340,27350,27340,27340,87,0
2023/01/24,11:44:00,27340,27340,27340,27340,1,0
2023/01/24,11:45:00,27340,27340,27340,27340,4,0
2023/01/24,11:46:00,27350,27360,27340,27340,86,0
2023/01/24,11:47:00,27340,27340,27340,27340,35,0
2023/01/24,11:48:00,27330,27330,27330,27330,3,0
2023/01/24,11:49:00,27340,27340,27330,27330,2,0
2023/01/24,11:50:00,27330,27340,27330,27340,25,0
2023/01/24,11:51:00,27340,27340,27330,27330,104,0
2023/01/24,11:52:00,27340,27340,27340,27340,6,0
2023/01/24,11:53:00,27330,27340,27330,27340,7,0
2023/01/24,11:54:00,27330,27330,27330,27330,4,0
2023/01/24,11:55:00,27330,27330,27330,27330,96,0
2023/01/24,11:56:00,27330,27340,27330,27340,64,0
2023/01/24,11:57:00,27340,27340,27340,27340,8,0
2023/01/24,11:58:00,27340,27340,27330,27330,17,0
2023/01/24,11:59:00,27340,27340,27330,27330,9,0
2023/01/24,12:00:00,27330,27340,27330,27330,20,0
2023/01/24,12:01:00,27340,27340,27330,27330,8,0
2023/01/24,12:02:00,27340,27340,27340,27340,90,0
2023/01/24,12:03:00,27340,27340,27330,27330,30,0
2023/01/24,12:04:00,27330,27340,27330,27330,70,0
2023/01/24,12:05:00,27330,27330,27330,27330,40,0
2023/01/24,12:06:00,27330,27340,27330,27330,74,0
2023/01/24,12:07:00,27330,27330,27330,27330,41,0
2023/01/24,12:08:00,27340,27350,27330,27350,305,0
2023/01/24,12:09:00,27350,27350,27340,27350,233,0
2023/01/24,12:10:00,27350,27350,27350,27350,69,0
2023/01/24,12:11:00,27350,27360,27350,27360,4,0
2023/01/24,12:12:00,27350,27350,27350,27350,71,0
2023/01/24,12:13:00,27350,27350,27350,27350,79,0
2023/01/24,12:14:00,27350,27350,27340,27340,15,0
2023/01/24,12:15:00,27340,27340,27330,27330,47,0
2023/01/24,12:16:00,27330,27340,27330,27340,40,0
2023/01/24,12:17:00,27330,27330,27330,27330,4,0
2023/01/24,12:18:00,27340,27340,27340,27340,21,0
2023/01/24,12:19:00,27330,27340,27330,27330,5,0
2023/01/24,12:20:00,27340,27340,27330,27330,31,0
2023/01/24,12:21:00,27340,27340,27340,27340,39,0
2023/01/24,12:22:00,27340,27350,27340,27350,4,0
2023/01/24,12:23:00,27340,27340,27340,27340,108,0
2023/01/24,12:24:00,27340,27340,27340,27340,1,0
2023/01/24,12:25:00,27350,27360,27340,27340,51,0
2023/01/24,12:26:00,27350,27350,27350,27350,2,0
2023/01/24,12:27:00,27340,27340,27340,27340,6,0
2023/01/24,12:28:00,27340,27340,27340,27340,4,0
2023/01/24,12:29:00,27340,27350,27340,27340,3,0
2023/01/24,12:30:00,27340,27340,27330,27340,158,0
2023/01/24,12:31:00,27340,27350,27340,27350,144,0
2023/01/24,12:32:00,27340,27350,27340,27350,101,0
2023/01/24,12:33:00,27350,27350,27340,27340,33,0
2023/01/24,12:34:00,27340,27340,27340,27340,127,0
2023/01/24,12:35:00,27350,27350,27340,27340,5,0
2023/01/24,12:36:00,27350,27350,27340,27340,66,0
2023/01/24,12:37:00,27350,27350,27350,27350,4,0
2023/01/24,12:38:00,27350,27350,27340,27350,17,0
2023/01/24,12:39:00,27350,27350,27340,27340,137,0
2023/01/24,12:40:00,27340,27350,27340,27340,34,0
2023/01/24,12:41:00,27350,27350,27340,27340,16,0
2023/01/24,12:42:00,27350,27350,27340,27350,4,0
2023/01/24,12:43:00,27350,27350,27340,27340,31,0
2023/01/24,12:44:00,27350,27350,27340,27340,81,0
2023/01/24,12:45:00,27340,27350,27340,27350,6,0
2023/01/24,12:46:00,27340,27350,27340,27340,213,0
2023/01/24,12:47:00,27350,27360,27350,27350,171,0
2023/01/24,12:48:00,27350,27350,27340,27340,19,0
2023/01/24,12:49:00,27350,27350,27340,27340,4,0
2023/01/24,12:50:00,27340,27360,27340,27360,31,0
2023/01/24,12:51:00,27360,27360,27350,27360,14,0
2023/01/24,12:52:00,27360,27360,27350,27350,230,0
2023/01/24,12:53:00,27360,27360,27360,27360,109,0
2023/01/24,12:54:00,27360,27360,27350,27360,27,0
2023/01/24,12:55:00,27360,27360,27360,27360,11,0
2023/01/24,12:56:00,27360,27360,27340,27340,112,0
2023/01/24,12:57:00,27350,27360,27350,27360,14,0
2023/01/24,12:58:00,27360,27360,27350,27350,86,0
2023/01/24,12:59:00,27350,27350,27340,27350,73,0
2023/01/24,13:00:00,27350,27360,27340,27340,110,0
2023/01/24,13:01:00,27340,27350,27340,27350,65,0
2023/01/24,13:02:00,27350,27350,27350,27350,14,0
2023/01/24,13:03:00,27350,27350,27350,27350,5,0
2023/01/24,13:04:00,27350,27350,27350,27350,5,0
2023/01/24,13:05:00,27340,27350,27340,27350,6,0
2023/01/24,13:06:00,27350,27350,27340,27340,18,0
2023/01/24,13:07:00,27350,27350,27340,27350,13,0
2023/01/24,13:08:00,27350,27350,27340,27340,308,0
2023/01/24,13:09:00,27340,27350,27340,27340,93,0
2023/01/24,13:10:00,27340,27340,27330,27340,42,0
2023/01/24,13:11:00,27340,27340,27340,27340,41,0
2023/01/24,13:12:00,27330,27340,27330,27340,2,0
2023/01/24,13:13:00,27340,27340,27340,27340,2,0
2023/01/24,13:14:00,27340,27340,27330,27340,85,0
2023/01/24,13:15:00,27340,27350,27340,27350,37,0
2023/01/24,13:16:00,27340,27350,27340,27340,5,0
2023/01/24,13:17:00,27350,27350,27350,27350,3,0
2023/01/24,13:18:00,27350,27350,27340,27350,3,0
2023/01/24,13:19:00,27350,27350,27350,27350,4,0
2023/01/24,13:20:00,27340,27350,27340,27350,3,0
2023/01/24,13:21:00,27350,27350,27350,27350,3,0
2023/01/24,13:22:00,27340,27350,27340,27350,5,0
2023/01/24,13:23:00,27350,27350,27330,27330,286,0
2023/01/24,13:24:00,27330,27340,27330,27330,87,0
2023/01/24,13:25:00,27330,27330,27320,27330,6,0
2023/01/24,13:26:00,27330,27340,27330,27340,154,0
2023/01/24,13:27:00,27330,27340,27330,27340,35,0
2023/01/24,13:28:00,27330,27340,27320,27320,351,0
2023/01/24,13:29:00,27320,27320,27310,27310,318,0
2023/01/24,13:30:00,27310,27320,27310,27320,2,0
2023/01/24,13:31:00,27320,27330,27320,27330,182,0
2023/01/24,13:32:00,27320,27320,27320,27320,2,0
2023/01/24,13:33:00,27330,27330,27320,27330,22,0
2023/01/24,13:34:00,27330,27330,27330,27330,44,0
2023/01/24,13:35:00,27330,27330,27330,27330,69,0
2023/01/24,13:36:00,27330,27340,27330,27340,90,0
2023/01/24,13:37:00,27340,27340,27330,27330,35,0
2023/01/24,13:38:00,27320,27320,27320,27320,1,0
2023/01/24,13:39:00,27320,27320,27320,27320,2,0
2023/01/24,13:40:00,27320,27320,27310,27310,56,0
2023/01/24,13:41:00,27310,27310,27310,27310,0,0
2023/01/24,13:42:00,27310,27320,27310,27320,7,0
2023/01/24,13:43:00,27310,27320,27310,27320,40,0
2023/01/24,13:44:00,27320,27320,27320,27320,54,0
2023/01/24,13:45:00,27320,27320,27320,27320,0,0
2023/01/24,13:46:00,27320,27320,27320,27320,1,0
2023/01/24,13:47:00,27330,27330,27330,27330,8,0
2023/01/24,13:48:00,27320,27330,27320,27330,3,0
2023/01/24,13:49:00,27330,27330,27330,27330,63,0
2023/01/24,13:50:00,27320,27320,27320,27320,1,0
2023/01/24,13:51:00,27320,27330,27320,27320,7,0
2023/01/24,13:52:00,27320,27320,27320,27320,5,0
2023/01/24,13:53:00,27330,27330,27320,27320,2,0
2023/01/24,13:54:00,27330,27330,27320,27320,156,0
2023/01/24,13:55:00,27320,27320,27320,27320,0,0
2023/01/24,13:56:00,27310,27310,27310,27310,1,0
2023/01/24,13:57:00,27320,27320,27310,27310,2,0
2023/01/24,13:58:00,27310,27320,27310,27320,2,0
2023/01/24,13:59:00,27310,27320,27310,27320,3,0
2023/01/24,14:00:00,27320,27320,27300,27310,354,0
2023/01/24,14:01:00,27310,27310,27300,27300,231,0
2023/01/24,14:02:00,27310,27310,27310,27310,64,0
2023/01/24,14:03:00,27310,27310,27310,27310,37,0
2023/01/24,14:04:00,27310,27310,27310,27310,97,0
2023/01/24,14:05:00,27310,27310,27310,27310,125,0
2023/01/24,14:06:00,27310,27310,27310,27310,48,0
2023/01/24,14:07:00,27310,27310,27310,27310,1,0
2023/01/24,14:08:00,27300,27300,27300,27300,211,0
2023/01/24,14:09:00,27300,27300,27290,27290,174,0
2023/01/24,14:10:00,27300,27300,27300,27300,163,0
2023/01/24,14:11:00,27300,27300,27300,27300,67,0
2023/01/24,14:12:00,27300,27300,27300,27300,103,0
2023/01/24,14:13:00,27300,27300,27300,27300,0,0
2023/01/24,14:14:00,27290,27300,27290,27290,93,0
2023/01/24,14:15:00,27290,27290,27280,27280,107,0
2023/01/24,14:16:00,27290,27300,27280,27300,47,0
2023/01/24,14:17:00,27300,27300,27300,27300,14,0
2023/01/24,14:18:00,27290,27300,27290,27300,80,0
2023/01/24,14:19:00,27300,27300,27300,27300,2,0
2023/01/24,14:20:00,27300,27300,27300,27300,0,0
2023/01/24,14:21:00,27290,27290,27290,27290,1,0
2023/01/24,14:22:00,27290,27290,27290,27290,1,0
2023/01/24,14:23:00,27300,27300,27290,27290,3,0
2023/01/24,14:24:00,27300,27300,27300,27300,5,0
2023/01/24,14:25:00,27290,27300,27290,27290,8,0
2023/01/24,14:26:00,27290,27300,27290,27300,46,0
2023/01/24,14:27:00,27290,27300,27290,27300,6,0
2023/01/24,14:28:00,27300,27300,27300,27300,1,0
2023/01/24,14:29:00,27290,27300,27290,27290,3,0
2023/01/24,14:30:00,27290,27300,27290,27290,50,0
2023/01/24,14:31:00,27290,27300,27290,27290,12,0
2023/01/24,14:32:00,27300,27300,27300,27300,223,0
2023/01/24,14:33:00,27290,27290,27290,27290,2,0
2023/01/24,14:34:00,27300,27300,27290,27290,2,0
2023/01/24,14:35:00,27300,27300,27300,27300,1,0
2023/01/24,14:36:00,27290,27300,27290,27300,274,0
2023/01/24,14:37:00,27300,27300,27300,27300,2,0
2023/01/24,14:38:00,27300,27300,27290,27290,113,0
2023/01/24,14:39:00,27290,27300,27290,27290,6,0
2023/01/24,14:40:00,27290,27290,27280,27280,199,0
2023/01/24,14:41:00,27280,27290,27280,27280,57,0
2023/01/24,14:42:00,27280,27280,27280,27280,7,0
2023/01/24,14:43:00,27280,27280,27280,27280,5,0
2023/01/24,14:44:00,27280,27280,27270,27270,177,0
2023/01/24,14:45:00,27270,27280,27270,27280,63,0
2023/01/24,14:46:00,27270,27280,27270,27270,66,0
2023/01/24,14:47:00,27270,27280,27270,27280,53,0
2023/01/24,14:48:00,27280,27280,27280,27280,5,0
2023/01/24,14:49:00,27280,27290,27270,27280,137,0
2023/01/24,14:50:00,27270,27280,27270,27280,111,0
2023/01/24,14:51:00,27280,27290,27280,27290,172,0
2023/01/24,14:52:00,27290,27300,27290,27300,13,0
2023/01/24,14:53:00,27290,27300,27290,27300,12,0
2023/01/24,14:54:00,27290,27300,27290,27290,7,0
2023/01/24,14:55:00,27300,27300,27290,27290,19,0
2023/01/24,14:56:00,27300,27300,27290,27290,75,0
2023/01/24,14:57:00,27290,27300,27290,27290,46,0
2023/01/24,14:58:00,27290,27300,27290,27290,257,0
2023/01/24,14:59:00,27290,27300,27290,27300,13,0
2023/01/24,15:00:00,27290,27310,27280,27290,678,0
2023/01/24,15:01:00,27280,27290,27270,27290,867,0
2023/01/24,15:02:00,27290,27290,27280,27280,209,0
2023/01/24,15:03:00,27280,27280,27270,27280,249,0
2023/01/24,15:04:00,27280,27280,27270,27280,97,0
2023/01/24,15:05:00,27270,27280,27270,27280,143,0
2023/01/24,15:06:00,27280,27290,27280,27290,95,0
2023/01/24,15:07:00,27280,27290,27280,27290,64,0
2023/01/24,15:08:00,27280,27290,27280,27280,322,0
2023/01/24,15:09:00,27280,27290,27280,27280,100,0
2023/01/24,15:10:00,27290,27290,27280,27290,197,0
2023/01/24,15:11:00,27300,27300,27300,27300,1,0
2023/01/24,15:12:00,27300,27300,27300,27300,0,0
2023/01/24,15:13:00,27300,27300,27300,27300,0,0
2023/01/24,15:14:00,27300,27300,27300,27300,0,0
2023/01/24,15:15:00,27300,27300,27270,27270,2739,0
2023/01/24,16:31:00,27260,27260,27240,27240,280,0
2023/01/24,16:32:00,27240,27240,27220,27230,392,0
2023/01/24,16:33:00,27230,27230,27220,27220,142,0
2023/01/24,16:34:00,27220,27220,27220,27220,73,0
2023/01/24,16:35:00,27210,27210,27210,27210,8,0
2023/01/24,16:36:00,27210,27220,27210,27210,79,0
2023/01/24,16:37:00,27210,27210,27210,27210,41,0
2023/01/24,16:38:00,27210,27210,27210,27210,58,0
2023/01/24,16:39:00,27210,27210,27200,27200,232,0
2023/01/24,16:40:00,27200,27210,27200,27200,35,0
2023/01/24,16:41:00,27200,27200,27190,27190,33,0
2023/01/24,16:42:00,27190,27190,27190,27190,87,0
2023/01/24,16:43:00,27190,27190,27190,27190,43,0
2023/01/24,16:44:00,27190,27190,27180,27190,68,0
2023/01/24,16:45:00,27190,27190,27180,27190,78,0
2023/01/24,16:46:00,27190,27190,27190,27190,8,0
2023/01/24,16:47:00,27190,27190,27190,27190,0,0
2023/01/24,16:48:00,27190,27190,27190,27190,5,0
2023/01/24,16:49:00,27190,27190,27190,27190,0,0
2023/01/24,16:50:00,27200,27200,27190,27200,35,0
2023/01/24,16:51:00,27200,27200,27200,27200,3,0
2023/01/24,16:52:00,27200,27200,27200,27200,2,0
2023/01/24,16:53:00,27190,27190,27190,27190,38,0
2023/01/24,16:54:00,27180,27180,27180,27180,25,0
2023/01/24,16:55:00,27180,27180,27180,27180,31,0
2023/01/24,16:56:00,27190,27190,27190,27190,10,0
2023/01/24,16:57:00,27180,27180,27180,27180,10,0
2023/01/24,16:58:00,27190,27190,27170,27180,471,0
2023/01/24,16:59:00,27170,27180,27170,27180,51,0
2023/01/24,17:00:00,27180,27180,27170,27180,10,0
2023/01/24,17:01:00,27180,27190,27180,27180,100,0
2023/01/24,17:02:00,27180,27180,27160,27160,158,0
2023/01/24,17:03:00,27160,27170,27160,27170,108,0
2023/01/24,17:04:00,27170,27170,27170,27170,36,0
2023/01/24,17:05:00,27170,27180,27170,27180,130,0
2023/01/24,17:06:00,27180,27180,27160,27160,62,0
2023/01/24,17:07:00,27160,27160,27140,27140,129,0
2023/01/24,17:08:00,27140,27160,27140,27160,39,0
2023/01/24,17:09:00,27160,27160,27140,27140,81,0
2023/01/24,17:10:00,27150,27150,27140,27140,135,0
2023/01/24,17:11:00,27140,27150,27140,27150,95,0
2023/01/24,17:12:00,27150,27160,27140,27150,172,0
2023/01/24,17:13:00,27150,27150,27130,27140,68,0
2023/01/24,17:14:00,27140,27140,27120,27120,122,0
2023/01/24,17:15:00,27130,27130,27120,27120,153,0
2023/01/24,17:16:00,27120,27150,27120,27150,55,0
2023/01/24,17:17:00,27140,27150,27130,27140,36,0
2023/01/24,17:18:00,27140,27150,27140,27140,44,0
2023/01/24,17:19:00,27140,27140,27130,27130,21,0
2023/01/24,17:20:00,27140,27150,27140,27140,22,0
2023/01/24,17:21:00,27140,27150,27120,27120,253,0
2023/01/24,17:22:00,27130,27140,27120,27120,119,0
2023/01/24,17:23:00,27120,27130,27120,27120,53,0
2023/01/24,17:24:00,27120,27130,27120,27120,130,0
2023/01/24,17:25:00,27130,27140,27120,27130,64,0
2023/01/24,17:26:00,27130,27130,27120,27120,154,0
2023/01/24,17:27:00,27130,27130,27120,27130,36,0
2023/01/24,17:28:00,27130,27130,27120,27120,24,0
2023/01/24,17:29:00,27130,27130,27130,27130,22,0
2023/01/24,17:30:00,27130,27130,27120,27120,46,0
2023/01/24,17:31:00,27130,27130,27110,27120,139,0
2023/01/24,17:32:00,27120,27120,27120,27120,32,0
2023/01/24,17:33:00,27120,27120,27120,27120,18,0
2023/01/24,17:34:00,27120,27130,27120,27120,14,0
2023/01/24,17:35:00,27130,27130,27130,27130,60,0
2023/01/24,17:36:00,27130,27130,27120,27130,63,0
2023/01/24,17:37:00,27120,27120,27100,27100,63,0
2023/01/24,17:38:00,27110,27110,27100,27100,149,0
2023/01/24,17:39:00,27100,27110,27090,27100,71,0
2023/01/24,17:40:00,27100,27110,27100,27110,50,0
2023/01/24,17:41:00,27110,27110,27100,27110,83,0
2023/01/24,17:42:00,27100,27100,27100,27100,8,0
2023/01/24,17:43:00,27110,27110,27100,27100,12,0
2023/01/24,17:44:00,27100,27110,27100,27100,53,0
2023/01/24,17:45:00,27100,27100,27100,27100,44,0
2023/01/24,17:46:00,27090,27100,27090,27090,80,0
2023/01/24,17:47:00,27100,27100,27100,27100,28,0
2023/01/24,17:48:00,27090,27090,27080,27090,134,0
2023/01/24,17:49:00,27090,27100,27090,27100,73,0
2023/01/24,17:50:00,27110,27110,27110,27110,19,0
2023/01/24,17:51:00,27110,27120,27110,27120,37,0
2023/01/24,17:52:00,27120,27120,27120,27120,38,0
2023/01/24,17:53:00,27130,27130,27120,27130,68,0
2023/01/24,17:54:00,27130,27140,27130,27140,50,0
2023/01/24,17:55:00,27130,27130,27130,27130,57,0
2023/01/24,17:56:00,27130,27140,27130,27140,58,0
2023/01/24,17:57:00,27150,27150,27130,27140,45,0
2023/01/24,17:58:00,27140,27140,27140,27140,81,0
2023/01/24,17:59:00,27140,27140,27140,27140,37,0
2023/01/24,18:00:00,27140,27140,27140,27140,91,0
2023/01/24,18:01:00,27140,27140,27130,27130,62,0
2023/01/24,18:02:00,27130,27130,27130,27130,32,0
2023/01/24,18:03:00,27130,27130,27120,27130,32,0
2023/01/24,18:04:00,27130,27130,27130,27130,26,0
2023/01/24,18:05:00,27120,27120,27120,27120,34,0
2023/01/24,18:06:00,27120,27130,27120,27130,50,0
2023/01/24,18:07:00,27130,27140,27130,27140,32,0
2023/01/24,18:08:00,27140,27140,27140,27140,55,0
2023/01/24,18:09:00,27140,27140,27140,27140,0,0
2023/01/24,18:10:00,27150,27150,27140,27140,23,0
2023/01/24,18:11:00,27140,27140,27140,27140,59,0
2023/01/24,18:12:00,27140,27140,27140,27140,0,0
2023/01/24,18:13:00,27150,27150,27150,27150,46,0
2023/01/24,18:14:00,27140,27150,27140,27150,35,0
2023/01/24,18:15:00,27160,27160,27160,27160,54,0
2023/01/24,18:16:00,27160,27160,27150,27160,9,0
2023/01/24,18:17:00,27150,27150,27150,27150,69,0
2023/01/24,18:18:00,27150,27150,27150,27150,69,0
2023/01/24,18:19:00,27150,27150,27150,27150,26,0
2023/01/24,18:20:00,27150,27150,27150,27150,22,0
2023/01/24,18:21:00,27150,27150,27150,27150,0,0
2023/01/24,18:22:00,27160,27160,27160,27160,46,0
2023/01/24,18:23:00,27160,27160,27160,27160,24,0
2023/01/24,18:24:00,27150,27150,27150,27150,37,0
2023/01/24,18:25:00,27140,27140,27140,27140,10,0
2023/01/24,18:26:00,27130,27130,27130,27130,71,0
2023/01/24,18:27:00,27140,27140,27140,27140,11,0
2023/01/24,18:28:00,27140,27140,27140,27140,0,0
2023/01/24,18:29:00,27140,27140,27140,27140,0,0
2023/01/24,18:30:00,27140,27140,27140,27140,0,0
2023/01/24,18:31:00,27140,27140,27140,27140,77,0
2023/01/24,18:32:00,27140,27140,27130,27130,21,0
2023/01/24,18:33:00,27140,27140,27140,27140,52,0
2023/01/24,18:34:00,27140,27150,27140,27150,11,0
2023/01/24,18:35:00,27140,27140,27140,27140,4,0
2023/01/24,18:36:00,27140,27140,27140,27140,30,0
2023/01/24,18:37:00,27140,27140,27140,27140,47,0
2023/01/24,18:38:00,27130,27140,27130,27140,2,0
2023/01/24,18:39:00,27140,27140,27140,27140,19,0
2023/01/24,18:40:00,27140,27140,27140,27140,49,0
2023/01/24,18:41:00,27130,27130,27130,27130,19,0
2023/01/24,18:42:00,27130,27130,27130,27130,20,0
2023/01/24,18:43:00,27130,27130,27130,27130,1,0
2023/01/24,18:44:00,27120,27120,27120,27120,35,0
2023/01/24,18:45:00,27120,27120,27110,27110,26,0
2023/01/24,18:46:00,27110,27110,27110,27110,12,0
2023/01/24,18:47:00,27120,27120,27120,27120,43,0
2023/01/24,18:48:00,27120,27120,27120,27120,0,0
2023/01/24,18:49:00,27120,27120,27120,27120,23,0
2023/01/24,18:50:00,27120,27120,27120,27120,31,0
2023/01/24,18:51:00,27120,27130,27120,27130,36,0
2023/01/24,18:52:00,27130,27130,27130,27130,11,0
2023/01/24,18:53:00,27130,27130,27120,27120,38,0
2023/01/24,18:54:00,27120,27120,27120,27120,7,0
2023/01/24,18:55:00,27120,27120,27120,27120,13,0
2023/01/24,18:56:00,27120,27120,27120,27120,1,0
2023/01/24,18:57:00,27120,27120,27120,27120,24,0
2023/01/24,18:58:00,27120,27120,27120,27120,15,0
2023/01/24,18:59:00,27120,27120,27120,27120,9,0
2023/01/24,19:00:00,27120,27120,27120,27120,0,0
2023/01/24,19:01:00,27120,27120,27120,27120,5,0
2023/01/24,19:02:00,27120,27120,27120,27120,0,0
2023/01/24,19:03:00,27120,27120,27120,27120,16,0
2023/01/24,19:04:00,27120,27120,27110,27110,31,0
2023/01/24,19:05:00,27110,27110,27110,27110,1,0
2023/01/24,19:06:00,27120,27120,27120,27120,11,0
2023/01/24,19:07:00,27120,27120,27120,27120,2,0
2023/01/24,19:08:00,27120,27120,27120,27120,0,0
2023/01/24,19:09:00,27120,27120,27120,27120,0,0
2023/01/24,19:10:00,27110,27110,27110,27110,18,0
2023/01/24,19:11:00,27110,27110,27110,27110,0,0
2023/01/24,19:12:00,27110,27110,27100,27110,24,0
2023/01/24,19:13:00,27110,27110,27110,27110,37,0
2023/01/24,19:14:00,27110,27110,27110,27110,1,0
2023/01/24,19:15:00,27110,27110,27110,27110,0,0
2023/01/24,19:16:00,27110,27110,27110,27110,9,0
2023/01/24,19:17:00,27110,27110,27100,27100,45,0
2023/01/24,19:18:00,27100,27100,27100,27100,73,0
2023/01/24,19:19:00,27100,27100,27100,27100,1,0
2023/01/24,19:20:00,27100,27100,27100,27100,22,0
2023/01/24,19:21:00,27100,27100,27100,27100,2,0
2023/01/24,19:22:00,27100,27100,27100,27100,1,0
2023/01/24,19:23:00,27100,27110,27100,27100,4,0
2023/01/24,19:24:00,27100,27100,27100,27100,1,0
2023/01/24,19:25:00,27100,27100,27100,27100,13,0
2023/01/24,19:26:00,27110,27110,27110,27110,142,0
2023/01/24,19:27:00,27110,27120,27110,27120,7,0
2023/01/24,19:28:00,27120,27120,27120,27120,0,0
2023/01/24,19:29:00,27120,27120,27120,27120,28,0
2023/01/24,19:30:00,27120,27120,27120,27120,0,0
2023/01/24,19:31:00,27120,27120,27120,27120,0,0
2023/01/24,19:32:00,27120,27120,27120,27120,0,0
2023/01/24,19:33:00,27110,27110,27110,27110,29,0
2023/01/24,19:34:00,27110,27110,27100,27100,239,0
2023/01/24,19:35:00,27100,27100,27100,27100,2,0
2023/01/24,19:36:00,27110,27110,27110,27110,51,0
2023/01/24,19:37:00,27110,27110,27110,27110,16,0
2023/01/24,19:38:00,27120,27120,27120,27120,55,0
2023/01/24,19:39:00,27120,27120,27120,27120,22,0
2023/01/24,19:40:00,27130,27140,27130,27130,166,0
2023/01/24,19:41:00,27130,27130,27130,27130,78,0
2023/01/24,19:42:00,27140,27140,27140,27140,117,0
2023/01/24,19:43:00,27140,27140,27140,27140,128,0
2023/01/24,19:44:00,27140,27140,27140,27140,73,0
2023/01/24,19:45:00,27140,27140,27140,27140,4,0
2023/01/24,19:46:00,27140,27140,27140,27140,33,0
2023/01/24,19:47:00,27140,27140,27140,27140,13,0
2023/01/24,19:48:00,27140,27140,27140,27140,29,0
2023/01/24,19:49:00,27140,27140,27140,27140,51,0
2023/01/24,19:50:00,27150,27150,27150,27150,60,0
2023/01/24,19:51:00,27150,27150,27150,27150,5,0
2023/01/24,19:52:00,27150,27150,27150,27150,0,0
2023/01/24,19:53:00,27160,27170,27160,27170,127,0
2023/01/24,19:54:00,27170,27170,27170,27170,25,0
2023/01/24,19:55:00,27170,27170,27170,27170,49,0
2023/01/24,19:56:00,27170,27180,27170,27170,20,0
2023/01/24,19:57:00,27170,27170,27170,27170,4,0
2023/01/24,19:58:00,27170,27170,27170,27170,1,0
2023/01/24,19:59:00,27170,27170,27170,27170,3,0
2023/01/24,20:00:00,27170,27170,27170,27170,47,0
2023/01/24,20:01:00,27170,27170,27170,27170,65,0
2023/01/24,20:02:00,27160,27160,27160,27160,63,0
2023/01/24,20:03:00,27150,27150,27150,27150,10,0
2023/01/24,20:04:00,27150,27150,27150,27150,58,0
2023/01/24,20:05:00,27150,27150,27150,27150,41,0
2023/01/24,20:06:00,27150,27150,27150,27150,0,0
2023/01/24,20:07:00,27150,27150,27140,27140,7,0
2023/01/24,20:08:00,27140,27140,27140,27140,5,0
2023/01/24,20:09:00,27140,27140,27140,27140,0,0
2023/01/24,20:10:00,27140,27140,27140,27140,0,0
2023/01/24,20:11:00,27150,27150,27150,27150,27,0
2023/01/24,20:12:00,27150,27150,27150,27150,12,0
2023/01/24,20:13:00,27150,27150,27150,27150,12,0
2023/01/24,20:14:00,27150,27150,27150,27150,21,0
2023/01/24,20:15:00,27150,27150,27150,27150,14,0
2023/01/24,20:16:00,27150,27150,27150,27150,4,0
2023/01/24,20:17:00,27140,27140,27140,27140,5,0
2023/01/24,20:18:00,27140,27150,27140,27150,8,0
2023/01/24,20:19:00,27150,27150,27150,27150,7,0
2023/01/24,20:20:00,27150,27150,27150,27150,7,0
2023/01/24,20:21:00,27150,27150,27150,27150,0,0
2023/01/24,20:22:00,27150,27150,27150,27150,0,0
2023/01/24,20:23:00,27150,27150,27150,27150,0,0
2023/01/24,20:24:00,27150,27150,27150,27150,4,0
2023/01/24,20:25:00,27150,27150,27150,27150,22,0
2023/01/24,20:26:00,27150,27150,27150,27150,2,0
2023/01/24,20:27:00,27150,27150,27150,27150,0,0
2023/01/24,20:28:00,27160,27160,27160,27160,43,0
2023/01/24,20:29:00,27160,27160,27160,27160,11,0
2023/01/24,20:30:00,27160,27160,27160,27160,0,0
2023/01/24,20:31:00,27150,27150,27150,27150,18,0
2023/01/24,20:32:00,27150,27150,27150,27150,8,0
2023/01/24,20:33:00,27150,27150,27150,27150,2,0
2023/01/24,20:34:00,27150,27150,27150,27150,22,0
2023/01/24,20:35:00,27160,27160,27160,27160,14,0
2023/01/24,20:36:00,27160,27160,27160,27160,26,0
2023/01/24,20:37:00,27160,27160,27160,27160,3,0
2023/01/24,20:38:00,27160,27160,27160,27160,12,0
2023/01/24,20:39:00,27160,27160,27160,27160,9,0
2023/01/24,20:40:00,27170,27170,27170,27170,1,0
2023/01/24,20:41:00,27170,27170,27170,27170,12,0
2023/01/24,20:42:00,27170,27170,27170,27170,0,0
2023/01/24,20:43:00,27160,27160,27160,27160,23,0
2023/01/24,20:44:00,27160,27160,27160,27160,0,0
2023/01/24,20:45:00,27160,27160,27160,27160,28,0
2023/01/24,20:46:00,27160,27160,27160,27160,16,0
2023/01/24,20:47:00,27160,27170,27160,27170,11,0
2023/01/24,20:48:00,27170,27170,27170,27170,0,0
2023/01/24,20:49:00,27160,27170,27160,27160,18,0
2023/01/24,20:50:00,27160,27160,27160,27160,6,0
2023/01/24,20:51:00,27160,27160,27160,27160,0,0
2023/01/24,20:52:00,27160,27160,27160,27160,2,0
2023/01/24,20:53:00,27160,27160,27160,27160,0,0
2023/01/24,20:54:00,27160,27160,27160,27160,3,0
2023/01/24,20:55:00,27160,27160,27160,27160,3,0
2023/01/24,20:56:00,27160,27160,27160,27160,14,0
2023/01/24,20:57:00,27160,27160,27160,27160,0,0
2023/01/24,20:58:00,27160,27160,27160,27160,0,0
2023/01/24,20:59:00,27160,27160,27160,27160,0,0
2023/01/24,21:00:00,27150,27150,27150,27150,1,0
2023/01/24,21:01:00,27150,27150,27150,27150,0,0
2023/01/24,21:02:00,27150,27150,27150,27150,0,0
2023/01/24,21:03:00,27150,27150,27150,27150,0,0
2023/01/24,21:04:00,27160,27160,27160,27160,10,0
2023/01/24,21:05:00,27160,27160,27160,27160,0,0
2023/01/24,21:06:00,27160,27160,27160,27160,0,0
2023/01/24,21:07:00,27160,27160,27160,27160,0,0
2023/01/24,21:08:00,27150,27150,27150,27150,1,0
2023/01/24,21:09:00,27150,27150,27150,27150,0,0
2023/01/24,21:10:00,27150,27150,27150,27150,6,0
2023/01/24,21:11:00,27150,27150,27150,27150,0,0
2023/01/24,21:12:00,27150,27150,27150,27150,34,0
2023/01/24,21:13:00,27150,27150,27150,27150,0,0
2023/01/24,21:14:00,27150,27150,27150,27150,0,0
2023/01/24,21:15:00,27150,27150,27150,27150,34,0
2023/01/24,21:16:00,27150,27150,27150,27150,11,0
2023/01/24,21:17:00,27150,27150,27150,27150,11,0
2023/01/24,21:18:00,27150,27150,27150,27150,0,0
2023/01/24,21:19:00,27150,27150,27150,27150,5,0
2023/01/24,21:20:00,27150,27150,27150,27150,8,0
2023/01/24,21:21:00,27150,27150,27150,27150,22,0
2023/01/24,21:22:00,27150,27150,27150,27150,10,0
2023/01/24,21:23:00,27150,27150,27150,27150,8,0
2023/01/24,21:24:00,27150,27150,27150,27150,9,0
2023/01/24,21:25:00,27150,27150,27150,27150,0,0
2023/01/24,21:26:00,27150,27150,27150,27150,0,0
2023/01/24,21:27:00,27150,27150,27150,27150,0,0
2023/01/24,21:28:00,27150,27150,27150,27150,0,0
2023/01/24,21:29:00,27150,27150,27150,27150,34,0
2023/01/24,21:30:00,27150,27150,27150,27150,6,0
2023/01/24,21:31:00,27150,27150,27150,27150,0,0
2023/01/24,21:32:00,27150,27150,27150,27150,0,0
2023/01/24,21:33:00,27150,27150,27150,27150,12,0
2023/01/24,21:34:00,27160,27160,27150,27150,6,0
2023/01/24,21:35:00,27150,27150,27150,27150,10,0
2023/01/24,21:36:00,27150,27150,27150,27150,0,0
2023/01/24,21:37:00,27150,27150,27150,27150,0,0
2023/01/24,21:38:00,27150,27150,27150,27150,0,0
2023/01/24,21:39:00,27150,27150,27150,27150,39,0
2023/01/24,21:40:00,27150,27150,27150,27150,0,0
2023/01/24,21:41:00,27150,27150,27150,27150,0,0
2023/01/24,21:42:00,27160,27160,27160,27160,48,0
2023/01/24,21:43:00,27160,27160,27160,27160,1,0
2023/01/24,21:44:00,27160,27160,27160,27160,1,0
2023/01/24,21:45:00,27160,27160,27160,27160,0,0
2023/01/24,21:46:00,27160,27160,27160,27160,28,0
2023/01/24,21:47:00,27160,27160,27160,27160,0,0
2023/01/24,21:48:00,27160,27160,27160,27160,0,0
2023/01/24,21:49:00,27160,27160,27160,27160,10,0
2023/01/24,21:50:00,27160,27160,27160,27160,0,0
2023/01/24,21:51:00,27160,27160,27160,27160,0,0
2023/01/24,21:52:00,27160,27160,27160,27160,1,0
2023/01/24,21:53:00,27160,27160,27160,27160,0,0
2023/01/24,21:54:00,27160,27160,27160,27160,7,0
2023/01/24,21:55:00,27160,27160,27160,27160,1,0
2023/01/24,21:56:00,27150,27150,27150,27150,31,0
2023/01/24,21:57:00,27150,27150,27150,27150,0,0
2023/01/24,21:58:00,27150,27150,27150,27150,1,0
2023/01/24,21:59:00,27150,27150,27150,27150,0,0
2023/01/24,22:00:00,27150,27150,27150,27150,0,0
2023/01/24,22:01:00,27150,27150,27150,27150,0,0
2023/01/24,22:02:00,27150,27150,27150,27150,40,0
2023/01/24,22:03:00,27150,27150,27150,27150,32,0
2023/01/24,22:04:00,27150,27150,27150,27150,7,0
2023/01/24,22:05:00,27150,27150,27150,27150,0,0
2023/01/24,22:06:00,27150,27150,27150,27150,22,0
2023/01/24,22:07:00,27150,27160,27150,27160,23,0
2023/01/24,22:08:00,27160,27160,27160,27160,0,0
2023/01/24,22:09:00,27160,27160,27160,27160,0,0
2023/01/24,22:10:00,27160,27160,27160,27160,1,0
2023/01/24,22:11:00,27160,27160,27160,27160,0,0
2023/01/24,22:12:00,27160,27160,27160,27160,0,0
2023/01/24,22:13:00,27150,27150,27150,27150,2,0
2023/01/24,22:14:00,27150,27150,27150,27150,0,0
2023/01/24,22:15:00,27150,27150,27150,27150,0,0
2023/01/24,22:16:00,27150,27150,27150,27150,1,0
2023/01/24,22:17:00,27150,27150,27150,27150,14,0
2023/01/24,22:18:00,27150,27150,27150,27150,0,0
2023/01/24,22:19:00,27140,27140,27140,27140,113,0
2023/01/24,22:20:00,27140,27140,27140,27140,5,0
2023/01/24,22:21:00,27130,27130,27130,27130,44,0
2023/01/24,22:22:00,27130,27130,27130,27130,0,0
2023/01/24,22:23:00,27130,27130,27130,27130,66,0
2023/01/24,22:24:00,27130,27130,27130,27130,0,0
2023/01/24,22:25:00,27130,27130,27130,27130,0,0
2023/01/24,22:26:00,27130,27130,27130,27130,40,0
2023/01/24,22:27:00,27130,27130,27130,27130,17,0
2023/01/24,22:28:00,27130,27130,27130,27130,0,0
2023/01/24,22:29:00,27130,27130,27130,27130,26,0
2023/01/24,22:30:00,27130,27130,27130,27130,14,0
2023/01/24,22:31:00,27130,27130,27130,27130,20,0
2023/01/24,22:32:00,27140,27140,27140,27140,20,0
2023/01/24,22:33:00,27130,27130,27130,27130,24,0
2023/01/24,22:34:00,27130,27130,27120,27120,8,0
2023/01/24,22:35:00,27120,27120,27120,27120,3,0
2023/01/24,22:36:00,27120,27120,27120,27120,40,0
2023/01/24,22:37:00,27120,27120,27120,27120,36,0
2023/01/24,22:38:00,27110,27110,27110,27110,2,0
2023/01/24,22:39:00,27110,27110,27110,27110,16,0
2023/01/24,22:40:00,27110,27110,27110,27110,15,0
2023/01/24,22:41:00,27110,27110,27100,27100,22,0
2023/01/24,22:42:00,27100,27100,27090,27090,41,0
2023/01/24,22:43:00,27090,27090,27070,27080,163,0
2023/01/24,22:44:00,27080,27080,27080,27080,19,0
2023/01/24,22:45:00,27080,27080,27070,27080,37,0
2023/01/24,22:46:00,27090,27090,27090,27090,64,0
2023/01/24,22:47:00,27090,27100,27090,27100,3,0
2023/01/24,22:48:00,27100,27100,27100,27100,0,0
2023/01/24,22:49:00,27090,27100,27090,27100,20,0
2023/01/24,22:50:00,27100,27110,27100,27100,31,0
2023/01/24,22:51:00,27100,27110,27100,27110,51,0
2023/01/24,22:52:00,27110,27110,27110,27110,41,0
2023/01/24,22:53:00,27100,27100,27100,27100,1,0
2023/01/24,22:54:00,27100,27100,27090,27100,46,0
2023/01/24,22:55:00,27100,27100,27100,27100,12,0
2023/01/24,22:56:00,27100,27100,27100,27100,0,0
2023/01/24,22:57:00,27100,27100,27100,27100,21,0
2023/01/24,22:58:00,27100,27100,27090,27090,5,0
2023/01/24,22:59:00,27100,27100,27100,27100,3,0
2023/01/24,23:00:00,27100,27100,27100,27100,0,0
2023/01/24,23:01:00,27110,27110,27110,27110,53,0
2023/01/24,23:02:00,27100,27100,27100,27100,12,0
2023/01/24,23:03:00,27100,27100,27100,27100,19,0
2023/01/24,23:04:00,27100,27100,27100,27100,1,0
2023/01/24,23:05:00,27100,27100,27100,27100,0,0
2023/01/24,23:06:00,27110,27110,27100,27100,61,0
2023/01/24,23:07:00,27100,27100,27100,27100,9,0
2023/01/24,23:08:00,27110,27110,27110,27110,27,0
2023/01/24,23:09:00,27110,27120,27110,27120,35,0
2023/01/24,23:10:00,27120,27120,27120,27120,4,0
2023/01/24,23:11:00,27120,27120,27120,27120,1,0
2023/01/24,23:12:00,27110,27110,27100,27100,55,0
2023/01/24,23:13:00,27090,27100,27090,27100,20,0
2023/01/24,23:14:00,27100,27110,27100,27110,8,0
2023/01/24,23:15:00,27110,27110,27110,27110,46,0
2023/01/24,23:16:00,27110,27110,27110,27110,17,0
2023/01/24,23:17:00,27110,27110,27110,27110,3,0
2023/01/24,23:18:00,27100,27100,27100,27100,1,0
2023/01/24,23:19:00,27100,27100,27100,27100,0,0
2023/01/24,23:20:00,27100,27100,27100,27100,11,0
2023/01/24,23:21:00,27100,27100,27100,27100,0,0
2023/01/24,23:22:00,27100,27100,27100,27100,1,0
2023/01/24,23:23:00,27100,27100,27100,27100,75,0
2023/01/24,23:24:00,27100,27100,27100,27100,18,0
2023/01/24,23:25:00,27100,27100,27100,27100,67,0
2023/01/24,23:26:00,27100,27100,27100,27100,20,0
2023/01/24,23:27:00,27100,27100,27100,27100,15,0
2023/01/24,23:28:00,27090,27100,27090,27090,26,0
2023/01/24,23:29:00,27100,27100,27100,27100,33,0
2023/01/24,23:30:00,27100,27100,27100,27100,38,0
2023/01/24,23:31:00,27100,27110,27100,27110,59,0
2023/01/24,23:32:00,27110,27120,27110,27110,25,0
2023/01/24,23:33:00,27120,27130,27110,27130,54,0
2023/01/24,23:34:00,27120,27130,27120,27120,18,0
2023/01/24,23:35:00,27120,27120,27110,27110,33,0
2023/01/24,23:36:00,27110,27110,27100,27110,92,0
2023/01/24,23:37:00,27100,27110,27100,27110,25,0
2023/01/24,23:38:00,27110,27110,27090,27110,63,0
2023/01/24,23:39:00,27100,27110,27100,27110,32,0
2023/01/24,23:40:00,27110,27120,27110,27120,79,0
2023/01/24,23:41:00,27120,27120,27110,27110,55,0
2023/01/24,23:42:00,27120,27120,27110,27120,64,0
2023/01/24,23:43:00,27120,27130,27120,27120,106,0
2023/01/24,23:44:00,27120,27130,27120,27130,14,0
2023/01/24,23:45:00,27130,27130,27110,27110,9,0
2023/01/24,23:46:00,27110,27120,27110,27120,87,0
2023/01/24,23:47:00,27120,27130,27120,27130,33,0
2023/01/24,23:48:00,27140,27160,27140,27150,81,0
2023/01/24,23:49:00,27150,27170,27150,27170,44,0
2023/01/24,23:50:00,27170,27170,27170,27170,3,0
2023/01/24,23:51:00,27160,27160,27150,27150,27,0
2023/01/24,23:52:00,27160,27170,27160,27170,34,0
2023/01/24,23:53:00,27170,27170,27170,27170,109,0
2023/01/24,23:54:00,27170,27200,27170,27200,161,0
2023/01/24,23:55:00,27200,27220,27200,27210,231,0
2023/01/24,23:56:00,27210,27210,27180,27180,77,0
2023/01/24,23:57:00,27180,27180,27160,27160,119,0
2023/01/24,23:58:00,27160,27160,27150,27150,80,0
2023/01/24,23:59:00,27140,27150,27130,27150,78,0
2023/01/25,00:00:00,27150,27150,27130,27130,51,0
2023/01/25,00:01:00,27130,27150,27130,27140,64,0
2023/01/25,00:02:00,27140,27140,27140,27140,16,0
2023/01/25,00:03:00,27140,27140,27130,27140,24,0
2023/01/25,00:04:00,27140,27150,27140,27140,13,0
2023/01/25,00:05:00,27140,27140,27130,27130,20,0
2023/01/25,00:06:00,27130,27130,27110,27110,126,0
2023/01/25,00:07:00,27110,27130,27110,27130,45,0
2023/01/25,00:08:00,27130,27130,27130,27130,36,0
2023/01/25,00:09:00,27140,27150,27140,27150,57,0
2023/01/25,00:10:00,27150,27150,27150,27150,34,0
2023/01/25,00:11:00,27140,27140,27140,27140,32,0
2023/01/25,00:12:00,27150,27150,27140,27150,51,0
2023/01/25,00:13:00,27150,27150,27150,27150,7,0
2023/01/25,00:14:00,27150,27150,27150,27150,22,0
2023/01/25,00:15:00,27150,27170,27150,27170,33,0
2023/01/25,00:16:00,27180,27180,27180,27180,49,0
2023/01/25,00:17:00,27180,27180,27170,27170,19,0
2023/01/25,00:18:00,27170,27170,27170,27170,17,0
2023/01/25,00:19:00,27170,27170,27160,27160,9,0
2023/01/25,00:20:00,27150,27150,27140,27140,49,0
2023/01/25,00:21:00,27150,27150,27150,27150,14,0
2023/01/25,00:22:00,27160,27160,27160,27160,19,0
2023/01/25,00:23:00,27150,27150,27150,27150,23,0
2023/01/25,00:24:00,27150,27150,27150,27150,16,0
2023/01/25,00:25:00,27140,27140,27140,27140,36,0
2023/01/25,00:26:00,27150,27150,27150,27150,13,0
2023/01/25,00:27:00,27150,27150,27150,27150,78,0
2023/01/25,00:28:00,27150,27150,27140,27140,32,0
2023/01/25,00:29:00,27140,27140,27140,27140,10,0
2023/01/25,00:30:00,27150,27150,27140,27150,34,0
2023/01/25,00:31:00,27140,27140,27130,27140,57,0
2023/01/25,00:32:00,27150,27150,27150,27150,13,0
2023/01/25,00:33:00,27160,27160,27150,27150,12,0
2023/01/25,00:34:00,27150,27150,27150,27150,19,0
2023/01/25,00:35:00,27150,27150,27150,27150,14,0
2023/01/25,00:36:00,27150,27150,27140,27140,11,0
2023/01/25,00:37:00,27140,27140,27120,27120,66,0
2023/01/25,00:38:00,27130,27130,27130,27130,32,0
2023/01/25,00:39:00,27140,27140,27140,27140,63,0
2023/01/25,00:40:00,27140,27140,27140,27140,54,0
2023/01/25,00:41:00,27140,27140,27140,27140,14,0
2023/01/25,00:42:00,27150,27150,27150,27150,25,0
2023/01/25,00:43:00,27150,27150,27150,27150,20,0
2023/01/25,00:44:00,27160,27160,27160,27160,51,0
2023/01/25,00:45:00,27160,27160,27160,27160,13,0
2023/01/25,00:46:00,27160,27170,27160,27170,34,0
2023/01/25,00:47:00,27170,27170,27170,27170,17,0
2023/01/25,00:48:00,27170,27170,27160,27160,18,0
2023/01/25,00:49:00,27170,27170,27170,27170,17,0
2023/01/25,00:50:00,27170,27180,27160,27180,42,0
2023/01/25,00:51:00,27180,27180,27180,27180,55,0
2023/01/25,00:52:00,27180,27180,27170,27170,47,0
2023/01/25,00:53:00,27170,27170,27170,27170,8,0
2023/01/25,00:54:00,27180,27180,27180,27180,25,0
2023/01/25,00:55:00,27180,27190,27170,27190,50,0
2023/01/25,00:56:00,27190,27190,27180,27190,14,0
2023/01/25,00:57:00,27190,27190,27190,27190,40,0
2023/01/25,00:58:00,27200,27200,27200,27200,90,0
2023/01/25,00:59:00,27190,27190,27180,27180,6,0
2023/01/25,01:00:00,27180,27180,27180,27180,2,0
2023/01/25,01:01:00,27180,27180,27180,27180,37,0
2023/01/25,01:02:00,27180,27190,27180,27190,10,0
2023/01/25,01:03:00,27200,27200,27200,27200,31,0
2023/01/25,01:04:00,27200,27200,27200,27200,1,0
2023/01/25,01:05:00,27200,27200,27200,27200,2,0
2023/01/25,01:06:00,27200,27200,27190,27190,22,0
2023/01/25,01:07:00,27190,27190,27180,27180,15,0
2023/01/25,01:08:00,27180,27180,27180,27180,78,0
2023/01/25,01:09:00,27170,27190,27170,27190,74,0
2023/01/25,01:10:00,27190,27190,27180,27180,4,0
2023/01/25,01:11:00,27190,27190,27190,27190,5,0
2023/01/25,01:12:00,27180,27180,27180,27180,1,0
2023/01/25,01:13:00,27180,27180,27170,27170,34,0
2023/01/25,01:14:00,27170,27170,27170,27170,36,0
2023/01/25,01:15:00,27170,27170,27170,27170,17,0
2023/01/25,01:16:00,27170,27170,27160,27160,6,0
2023/01/25,01:17:00,27160,27160,27150,27150,20,0
2023/01/25,01:18:00,27160,27170,27160,27170,11,0
2023/01/25,01:19:00,27170,27170,27160,27160,50,0
2023/01/25,01:20:00,27160,27170,27160,27160,25,0
2023/01/25,01:21:00,27160,27160,27160,27160,17,0
2023/01/25,01:22:00,27160,27160,27160,27160,1,0
2023/01/25,01:23:00,27160,27170,27160,27170,18,0
2023/01/25,01:24:00,27170,27170,27170,27170,20,0
2023/01/25,01:25:00,27180,27180,27180,27180,31,0
2023/01/25,01:26:00,27170,27170,27170,27170,25,0
2023/01/25,01:27:00,27170,27170,27170,27170,1,0
2023/01/25,01:28:00,27170,27180,27170,27180,42,0
2023/01/25,01:29:00,27180,27180,27180,27180,51,0
2023/01/25,01:30:00,27190,27190,27190,27190,16,0
2023/01/25,01:31:00,27200,27200,27170,27170,45,0
2023/01/25,01:32:00,27180,27180,27160,27160,22,0
2023/01/25,01:33:00,27170,27170,27160,27160,32,0
2023/01/25,01:34:00,27160,27160,27160,27160,0,0
2023/01/25,01:35:00,27160,27160,27160,27160,3,0
2023/01/25,01:36:00,27160,27160,27160,27160,27,0
2023/01/25,01:37:00,27170,27180,27170,27180,58,0
2023/01/25,01:38:00,27170,27180,27170,27180,22,0
2023/01/25,01:39:00,27180,27180,27180,27180,21,0
2023/01/25,01:40:00,27180,27190,27180,27190,14,0
2023/01/25,01:41:00,27190,27190,27180,27180,34,0
2023/01/25,01:42:00,27180,27180,27180,27180,17,0
2023/01/25,01:43:00,27180,27180,27180,27180,3,0
2023/01/25,01:44:00,27190,27190,27190,27190,5,0
2023/01/25,01:45:00,27190,27190,27190,27190,7,0
2023/01/25,01:46:00,27190,27190,27180,27190,17,0
2023/01/25,01:47:00,27190,27190,27190,27190,1,0
2023/01/25,01:48:00,27190,27190,27190,27190,2,0
2023/01/25,01:49:00,27190,27190,27190,27190,10,0
2023/01/25,01:50:00,27200,27200,27200,27200,23,0
2023/01/25,01:51:00,27200,27210,27200,27200,23,0
2023/01/25,01:52:00,27200,27200,27200,27200,3,0
2023/01/25,01:53:00,27200,27200,27200,27200,23,0
2023/01/25,01:54:00,27190,27190,27190,27190,1,0
2023/01/25,01:55:00,27190,27190,27190,27190,11,0
2023/01/25,01:56:00,27190,27200,27190,27200,20,0
2023/01/25,01:57:00,27200,27200,27190,27190,2,0
2023/01/25,01:58:00,27200,27200,27190,27190,18,0
2023/01/25,01:59:00,27200,27200,27190,27200,5,0
2023/01/25,02:00:00,27190,27200,27190,27200,37,0
2023/01/25,02:01:00,27190,27190,27180,27180,8,0
2023/01/25,02:02:00,27180,27180,27160,27170,108,0
2023/01/25,02:03:00,27170,27170,27170,27170,160,0
2023/01/25,02:04:00,27170,27180,27170,27180,9,0
2023/01/25,02:05:00,27180,27180,27170,27180,13,0
2023/01/25,02:06:00,27180,27190,27180,27190,20,0
2023/01/25,02:07:00,27190,27190,27190,27190,9,0
2023/01/25,02:08:00,27200,27210,27200,27210,48,0
2023/01/25,02:09:00,27210,27210,27200,27200,24,0
2023/01/25,02:10:00,27210,27210,27200,27200,32,0
2023/01/25,02:11:00,27210,27210,27210,27210,4,0
2023/01/25,02:12:00,27210,27210,27210,27210,4,0
2023/01/25,02:13:00,27210,27210,27210,27210,1,0
2023/01/25,02:14:00,27220,27230,27220,27220,101,0
2023/01/25,02:15:00,27230,27230,27230,27230,16,0
2023/01/25,02:16:00,27230,27230,27220,27220,12,0
2023/01/25,02:17:00,27230,27230,27230,27230,7,0
2023/01/25,02:18:00,27230,27230,27230,27230,1,0
2023/01/25,02:19:00,27240,27240,27230,27230,48,0
2023/01/25,02:20:00,27230,27230,27230,27230,0,0
2023/01/25,02:21:00,27230,27230,27230,27230,4,0
2023/01/25,02:22:00,27230,27230,27220,27220,7,0
2023/01/25,02:23:00,27230,27230,27220,27220,24,0
2023/01/25,02:24:00,27230,27230,27220,27230,22,0
2023/01/25,02:25:00,27230,27230,27220,27220,4,0
2023/01/25,02:26:00,27220,27220,27210,27210,14,0
2023/01/25,02:27:00,27210,27210,27210,27210,10,0
2023/01/25,02:28:00,27210,27220,27200,27220,27,0
2023/01/25,02:29:00,27220,27220,27220,27220,3,0
2023/01/25,02:30:00,27220,27220,27210,27220,40,0
2023/01/25,02:31:00,27220,27220,27200,27200,30,0
2023/01/25,02:32:00,27210,27210,27210,27210,3,0
2023/01/25,02:33:00,27210,27220,27210,27220,12,0
2023/01/25,02:34:00,27210,27220,27210,27210,14,0
2023/01/25,02:35:00,27210,27210,27210,27210,12,0
2023/01/25,02:36:00,27200,27210,27200,27200,13,0
2023/01/25,02:37:00,27200,27210,27200,27210,15,0
2023/01/25,02:38:00,27210,27220,27210,27210,21,0
2023/01/25,02:39:00,27220,27220,27210,27210,3,0
2023/01/25,02:40:00,27210,27210,27200,27200,6,0
2023/01/25,02:41:00,27200,27200,27200,27200,6,0
2023/01/25,02:42:00,27200,27200,27190,27200,46,0
2023/01/25,02:43:00,27200,27200,27190,27190,6,0
2023/01/25,02:44:00,27200,27200,27200,27200,1,0
2023/01/25,02:45:00,27210,27210,27200,27200,16,0
2023/01/25,02:46:00,27200,27210,27200,27210,33,0
2023/01/25,02:47:00,27200,27210,27200,27200,5,0
2023/01/25,02:48:00,27200,27200,27200,27200,5,0
2023/01/25,02:49:00,27200,27210,27190,27210,55,0
2023/01/25,02:50:00,27210,27210,27210,27210,6,0
2023/01/25,02:51:00,27210,27210,27210,27210,1,0
2023/01/25,02:52:00,27210,27210,27210,27210,5,0
2023/01/25,02:53:00,27210,27210,27210,27210,7,0
2023/01/25,02:54:00,27210,27210,27210,27210,0,0
2023/01/25,02:55:00,27210,27210,27210,27210,0,0
2023/01/25,02:56:00,27210,27210,27210,27210,0,0
2023/01/25,02:57:00,27220,27220,27210,27210,12,0
2023/01/25,02:58:00,27210,27210,27200,27200,13,0
2023/01/25,02:59:00,27200,27210,27200,27200,21,0
2023/01/25,03:00:00,27210,27210,27210,27210,10,0
2023/01/25,03:01:00,27200,27210,27200,27200,10,0
2023/01/25,03:02:00,27200,27210,27200,27210,14,0
2023/01/25,03:03:00,27210,27210,27210,27210,3,0
2023/01/25,03:04:00,27210,27210,27210,27210,38,0
2023/01/25,03:05:00,27210,27210,27200,27200,100,0
2023/01/25,03:06:00,27190,27200,27190,27190,20,0
2023/01/25,03:07:00,27200,27200,27190,27190,9,0
2023/01/25,03:08:00,27190,27200,27190,27200,14,0
2023/01/25,03:09:00,27210,27210,27200,27200,8,0
2023/01/25,03:10:00,27200,27200,27200,27200,1,0
2023/01/25,03:11:00,27210,27210,27200,27210,42,0
2023/01/25,03:12:00,27210,27210,27200,27210,7,0
2023/01/25,03:13:00,27210,27210,27210,27210,0,0
2023/01/25,03:14:00,27210,27210,27210,27210,1,0
2023/01/25,03:15:00,27210,27210,27200,27200,18,0
2023/01/25,03:16:00,27210,27210,27210,27210,5,0
2023/01/25,03:17:00,27210,27210,27210,27210,0,0
2023/01/25,03:18:00,27210,27210,27200,27200,9,0
2023/01/25,03:19:00,27220,27220,27220,27220,25,0
2023/01/25,03:20:00,27220,27220,27220,27220,1,0
2023/01/25,03:21:00,27220,27220,27220,27220,0,0
2023/01/25,03:22:00,27220,27220,27210,27210,9,0
2023/01/25,03:23:00,27210,27210,27200,27200,6,0
2023/01/25,03:24:00,27200,27200,27190,27200,31,0
2023/01/25,03:25:00,27200,27200,27190,27200,4,0
2023/01/25,03:26:00,27200,27200,27200,27200,3,0
2023/01/25,03:27:00,27190,27190,27190,27190,2,0
2023/01/25,03:28:00,27200,27200,27190,27190,16,0
2023/01/25,03:29:00,27200,27200,27190,27200,5,0
2023/01/25,03:30:00,27200,27200,27190,27200,11,0
2023/01/25,03:31:00,27200,27200,27200,27200,1,0
2023/01/25,03:32:00,27200,27210,27200,27200,31,0
2023/01/25,03:33:00,27210,27210,27210,27210,12,0
2023/01/25,03:34:00,27210,27210,27200,27200,15,0
2023/01/25,03:35:00,27210,27210,27200,27200,5,0
2023/01/25,03:36:00,27200,27200,27200,27200,1,0
2023/01/25,03:37:00,27200,27200,27200,27200,1,0
2023/01/25,03:38:00,27210,27210,27200,27210,11,0
2023/01/25,03:39:00,27200,27200,27200,27200,1,0
2023/01/25,03:40:00,27210,27210,27200,27200,4,0
2023/01/25,03:41:00,27210,27220,27210,27210,14,0
2023/01/25,03:42:00,27220,27220,27210,27210,4,0
2023/01/25,03:43:00,27210,27210,27210,27210,1,0
2023/01/25,03:44:00,27220,27220,27220,27220,10,0
2023/01/25,03:45:00,27230,27230,27220,27220,3,0
2023/01/25,03:46:00,27220,27230,27220,27220,22,0
2023/01/25,03:47:00,27230,27230,27220,27230,35,0
2023/01/25,03:48:00,27230,27230,27220,27220,10,0
2023/01/25,03:49:00,27220,27230,27220,27220,6,0
2023/01/25,03:50:00,27220,27220,27220,27220,0,0
2023/01/25,03:51:00,27220,27220,27220,27220,1,0
2023/01/25,03:52:00,27220,27220,27220,27220,2,0
2023/01/25,03:53:00,27220,27220,27220,27220,0,0
2023/01/25,03:54:00,27220,27220,27220,27220,53,0
2023/01/25,03:55:00,27220,27220,27220,27220,10,0
2023/01/25,03:56:00,27230,27230,27220,27220,4,0
2023/01/25,03:57:00,27230,27240,27220,27230,91,0
2023/01/25,03:58:00,27230,27230,27220,27220,15,0
2023/01/25,03:59:00,27220,27220,27220,27220,8,0
2023/01/25,04:00:00,27220,27220,27220,27220,1,0
2023/01/25,04:01:00,27220,27220,27220,27220,5,0
2023/01/25,04:02:00,27220,27220,27190,27190,108,0
2023/01/25,04:03:00,27190,27190,27190,27190,47,0
2023/01/25,04:04:00,27200,27200,27200,27200,17,0
2023/01/25,04:05:00,27200,27200,27200,27200,20,0
2023/01/25,04:06:00,27190,27190,27190,27190,21,0
2023/01/25,04:07:00,27190,27190,27190,27190,0,0
2023/01/25,04:08:00,27190,27200,27190,27200,26,0
2023/01/25,04:09:00,27200,27200,27200,27200,3,0
2023/01/25,04:10:00,27200,27200,27200,27200,3,0
2023/01/25,04:11:00,27210,27210,27210,27210,7,0
2023/01/25,04:12:00,27210,27210,27210,27210,12,0
2023/01/25,04:13:00,27210,27210,27210,27210,3,0
2023/01/25,04:14:00,27210,27210,27210,27210,0,0
2023/01/25,04:15:00,27210,27210,27210,27210,0,0
2023/01/25,04:16:00,27210,27210,27210,27210,0,0
2023/01/25,04:17:00,27210,27210,27210,27210,19,0
2023/01/25,04:18:00,27210,27210,27210,27210,10,0
2023/01/25,04:19:00,27210,27210,27210,27210,13,0
2023/01/25,04:20:00,27210,27210,27200,27200,7,0
2023/01/25,04:21:00,27200,27200,27200,27200,13,0
2023/01/25,04:22:00,27200,27200,27200,27200,0,0
2023/01/25,04:23:00,27200,27200,27200,27200,5,0
2023/01/25,04:24:00,27200,27200,27200,27200,36,0
2023/01/25,04:25:00,27200,27200,27200,27200,0,0
2023/01/25,04:26:00,27210,27210,27210,27210,13,0
2023/01/25,04:27:00,27210,27210,27210,27210,5,0
2023/01/25,04:28:00,27210,27210,27210,27210,3,0
2023/01/25,04:29:00,27210,27210,27210,27210,11,0
2023/01/25,04:30:00,27210,27210,27210,27210,4,0
2023/01/25,04:31:00,27210,27210,27210,27210,0,0
2023/01/25,04:32:00,27220,27220,27220,27220,19,0
2023/01/25,04:33:00,27210,27210,27210,27210,2,0
2023/01/25,04:34:00,27220,27220,27210,27220,13,0
2023/01/25,04:35:00,27220,27220,27210,27210,3,0
2023/01/25,04:36:00,27220,27220,27220,27220,6,0
2023/01/25,04:37:00,27220,27220,27210,27210,3,0
2023/01/25,04:38:00,27210,27210,27210,27210,10,0
2023/01/25,04:39:00,27210,27220,27210,27220,5,0
2023/01/25,04:40:00,27220,27220,27220,27220,11,0
2023/01/25,04:41:00,27210,27210,27210,27210,1,0
2023/01/25,04:42:00,27210,27210,27210,27210,2,0
2023/01/25,04:43:00,27210,27210,27210,27210,2,0
2023/01/25,04:44:00,27220,27220,27210,27220,23,0
2023/01/25,04:45:00,27220,27220,27210,27210,8,0
2023/01/25,04:46:00,27220,27220,27220,27220,1,0
2023/01/25,04:47:00,27220,27220,27220,27220,1,0
2023/01/25,04:48:00,27220,27220,27210,27220,10,0
2023/01/25,04:49:00,27220,27220,27220,27220,0,0
2023/01/25,04:50:00,27220,27220,27210,27210,7,0
2023/01/25,04:51:00,27210,27210,27210,27210,4,0
2023/01/25,04:52:00,27210,27210,27210,27210,7,0
2023/01/25,04:53:00,27210,27210,27210,27210,5,0
2023/01/25,04:54:00,27210,27220,27210,27210,8,0
2023/01/25,04:55:00,27220,27220,27220,27220,16,0
2023/01/25,04:56:00,27230,27230,27230,27230,21,0
2023/01/25,04:57:00,27230,27230,27220,27220,9,0
2023/01/25,04:58:00,27230,27230,27220,27230,5,0
2023/01/25,04:59:00,27230,27230,27220,27230,6,0
2023/01/25,05:00:00,27230,27240,27220,27230,12,0
2023/01/25,05:01:00,27230,27230,27220,27220,29,0
2023/01/25,05:02:00,27210,27210,27210,27210,4,0
2023/01/25,05:03:00,27220,27220,27210,27220,14,0
2023/01/25,05:04:00,27220,27220,27210,27210,6,0
2023/01/25,05:05:00,27220,27220,27210,27220,15,0
2023/01/25,05:06:00,27210,27220,27200,27210,28,0
2023/01/25,05:07:00,27210,27220,27200,27200,14,0
2023/01/25,05:08:00,27210,27210,27210,27210,8,0
2023/01/25,05:09:00,27210,27210,27210,27210,4,0
2023/01/25,05:10:00,27210,27210,27200,27200,5,0
2023/01/25,05:11:00,27200,27200,27200,27200,0,0
2023/01/25,05:12:00,27200,27200,27200,27200,0,0
2023/01/25,05:13:00,27210,27210,27200,27200,15,0
2023/01/25,05:14:00,27200,27200,27200,27200,31,0
2023/01/25,05:15:00,27190,27190,27190,27190,1,0
2023/01/25,05:16:00,27190,27190,27190,27190,0,0
2023/01/25,05:17:00,27190,27190,27190,27190,19,0
2023/01/25,05:18:00,27190,27190,27190,27190,0,0
2023/01/25,05:19:00,27200,27200,27190,27190,11,0
2023/01/25,05:20:00,27200,27200,27200,27200,4,0
2023/01/25,05:21:00,27200,27210,27190,27190,11,0
2023/01/25,05:22:00,27200,27200,27200,27200,4,0
2023/01/25,05:23:00,27200,27200,27200,27200,3,0
2023/01/25,05:24:00,27210,27210,27190,27190,5,0
2023/01/25,05:25:00,27190,27190,27190,27190,0,0
2023/01/25,05:26:00,27200,27200,27200,27200,8,0
2023/01/25,05:27:00,27200,27200,27190,27190,6,0
2023/01/25,05:28:00,27200,27200,27200,27200,21,0
2023/01/25,05:29:00,27200,27200,27200,27200,1,0
2023/01/25,05:30:00,27200,27200,27190,27190,3,0
2023/01/25,05:31:00,27200,27200,27200,27200,1,0
2023/01/25,05:32:00,27190,27190,27180,27180,22,0
2023/01/25,05:33:00,27180,27180,27170,27170,31,0
2023/01/25,05:34:00,27180,27180,27180,27180,25,0
2023/01/25,05:35:00,27170,27170,27170,27170,2,0
2023/01/25,05:36:00,27170,27170,27160,27170,39,0
2023/01/25,05:37:00,27180,27180,27180,27180,49,0
2023/01/25,05:38:00,27180,27180,27170,27170,116,0
2023/01/25,05:39:00,27170,27170,27170,27170,0,0
2023/01/25,05:40:00,27170,27170,27170,27170,3,0
2023/01/25,05:41:00,27170,27170,27160,27160,14,0
2023/01/25,05:42:00,27160,27160,27150,27150,11,0
2023/01/25,05:43:00,27160,27160,27150,27150,4,0
2023/01/25,05:44:00,27150,27160,27150,27150,7,0
2023/01/25,05:45:00,27150,27160,27150,27160,13,0
2023/01/25,05:46:00,27160,27160,27150,27150,27,0
2023/01/25,05:47:00,27150,27150,27150,27150,10,0
2023/01/25,05:48:00,27150,27150,27150,27150,3,0
2023/01/25,05:49:00,27150,27150,27150,27150,5,0
2023/01/25,05:50:00,27150,27160,27150,27150,19,0
2023/01/25,05:51:00,27160,27170,27160,27160,17,0
2023/01/25,05:52:00,27170,27180,27160,27180,75,0
2023/01/25,05:53:00,27170,27180,27170,27170,14,0
2023/01/25,05:54:00,27170,27170,27170,27170,4,0
2023/01/25,05:55:00,27170,27180,27170,27180,11,0
2023/01/25,05:56:00,27180,27180,27180,27180,5,0
2023/01/25,05:57:00,27180,27180,27180,27180,0,0
2023/01/25,05:58:00,27180,27180,27180,27180,0,0
2023/01/25,05:59:00,27180,27180,27180,27180,0,0
2023/01/25,06:00:00,27180,27190,27180,27190,41,0
2023/01/25,08:46:00,27140,27150,27140,27150,496,0
2023/01/25,08:47:00,27160,27160,27140,27150,119,0
2023/01/25,08:48:00,27150,27150,27140,27150,106,0
2023/01/25,08:49:00,27160,27160,27140,27150,102,0
2023/01/25,08:50:00,27150,27150,27130,27130,150,0
2023/01/25,08:51:00,27130,27140,27130,27140,27,0
2023/01/25,08:52:00,27140,27150,27130,27150,34,0
2023/01/25,08:53:00,27150,27150,27130,27150,91,0
2023/01/25,08:54:00,27160,27160,27140,27160,119,0
2023/01/25,08:55:00,27160,27160,27150,27150,41,0
2023/01/25,08:56:00,27150,27170,27150,27170,110,0
2023/01/25,08:57:00,27170,27170,27160,27160,27,0
2023/01/25,08:58:00,27160,27160,27160,27160,10,0
2023/01/25,08:59:00,27160,27160,27150,27150,82,0
2023/01/25,09:00:00,27150,27160,27150,27160,105,0
2023/01/25,09:01:00,27160,27210,27150,27190,808,0
2023/01/25,09:02:00,27190,27230,27180,27210,803,0
2023/01/25,09:03:00,27220,27220,27210,27210,143,0
2023/01/25,09:04:00,27220,27250,27210,27230,219,0
2023/01/25,09:05:00,27240,27250,27230,27250,212,0
2023/01/25,09:06:00,27250,27270,27240,27260,397,0
2023/01/25,09:07:00,27270,27290,27270,27280,313,0
2023/01/25,09:08:00,27280,27290,27280,27280,440,0
2023/01/25,09:09:00,27280,27280,27260,27270,229,0
2023/01/25,09:10:00,27260,27270,27250,27260,183,0
2023/01/25,09:11:00,27250,27260,27240,27250,137,0
2023/01/25,09:12:00,27250,27250,27230,27240,213,0
2023/01/25,09:13:00,27250,27260,27240,27250,97,0
2023/01/25,09:14:00,27240,27260,27240,27250,81,0
2023/01/25,09:15:00,27250,27270,27250,27260,53,0
2023/01/25,09:16:00,27260,27270,27260,27270,157,0
2023/01/25,09:17:00,27280,27280,27260,27260,194,0
2023/01/25,09:18:00,27260,27260,27250,27260,114,0
2023/01/25,09:19:00,27250,27260,27250,27260,16,0
2023/01/25,09:20:00,27260,27270,27260,27260,95,0
2023/01/25,09:21:00,27270,27270,27260,27260,43,0
2023/01/25,09:22:00,27260,27260,27250,27250,125,0
2023/01/25,09:23:00,27250,27260,27250,27260,116,0
2023/01/25,09:24:00,27250,27260,27250,27260,103,0
2023/01/25,09:25:00,27250,27250,27250,27250,7,0
2023/01/25,09:26:00,27250,27250,27240,27240,93,0
2023/01/25,09:27:00,27250,27250,27240,27240,79,0
2023/01/25,09:28:00,27240,27240,27240,27240,6,0
2023/01/25,09:29:00,27240,27240,27230,27240,74,0
2023/01/25,09:30:00,27240,27240,27230,27230,59,0
2023/01/25,09:31:00,27230,27230,27210,27220,290,0
2023/01/25,09:32:00,27210,27240,27210,27240,130,0
2023/01/25,09:33:00,27240,27270,27240,27250,242,0
2023/01/25,09:34:00,27260,27260,27250,27250,70,0
2023/01/25,09:35:00,27260,27260,27250,27260,57,0
2023/01/25,09:36:00,27260,27260,27250,27250,128,0
2023/01/25,09:37:00,27250,27260,27250,27250,5,0
2023/01/25,09:38:00,27250,27260,27250,27250,29,0
2023/01/25,09:39:00,27250,27250,27240,27240,127,0
2023/01/25,09:40:00,27240,27250,27240,27250,68,0
2023/01/25,09:41:00,27250,27250,27240,27240,68,0
2023/01/25,09:42:00,27250,27250,27250,27250,64,0
2023/01/25,09:43:00,27260,27260,27260,27260,128,0
2023/01/25,09:44:00,27260,27260,27250,27250,137,0
2023/01/25,09:45:00,27250,27250,27250,27250,36,0
2023/01/25,09:46:00,27250,27250,27250,27250,16,0
2023/01/25,09:47:00,27260,27260,27250,27250,51,0
2023/01/25,09:48:00,27250,27250,27250,27250,6,0
2023/01/25,09:49:00,27250,27250,27250,27250,0,0
2023/01/25,09:50:00,27260,27260,27260,27260,32,0
2023/01/25,09:51:00,27260,27260,27250,27260,69,0
2023/01/25,09:52:00,27270,27270,27250,27250,58,0
2023/01/25,09:53:00,27250,27260,27250,27260,18,0
2023/01/25,09:54:00,27260,27260,27260,27260,22,0
2023/01/25,09:55:00,27260,27270,27260,27260,19,0
2023/01/25,09:56:00,27260,27280,27260,27280,50,0
2023/01/25,09:57:00,27270,27280,27270,27270,89,0
2023/01/25,09:58:00,27280,27290,27270,27280,243,0
2023/01/25,09:59:00,27280,27320,27280,27290,918,0
2023/01/25,10:00:00,27290,27300,27280,27290,158,0
2023/01/25,10:01:00,27300,27310,27280,27300,249,0
2023/01/25,10:02:00,27310,27320,27300,27310,195,0
2023/01/25,10:03:00,27310,27330,27310,27320,581,0
2023/01/25,10:04:00,27330,27330,27300,27310,259,0
2023/01/25,10:05:00,27310,27320,27300,27310,250,0
2023/01/25,10:06:00,27310,27310,27290,27290,119,0
2023/01/25,10:07:00,27300,27310,27300,27310,154,0
2023/01/25,10:08:00,27300,27320,27300,27310,66,0
2023/01/25,10:09:00,27310,27310,27310,27310,33,0
2023/01/25,10:10:00,27310,27310,27280,27280,289,0
2023/01/25,10:11:00,27290,27290,27280,27280,145,0
2023/01/25,10:12:00,27280,27280,27280,27280,186,0
2023/01/25,10:13:00,27280,27280,27280,27280,53,0
2023/01/25,10:14:00,27270,27270,27270,27270,9,0
2023/01/25,10:15:00,27270,27280,27270,27270,131,0
2023/01/25,10:16:00,27270,27270,27260,27270,66,0
2023/01/25,10:17:00,27270,27270,27260,27260,9,0
2023/01/25,10:18:00,27270,27270,27270,27270,2,0
2023/01/25,10:19:00,27260,27260,27250,27260,184,0
2023/01/25,10:20:00,27270,27270,27260,27270,96,0
2023/01/25,10:21:00,27270,27280,27260,27270,50,0
2023/01/25,10:22:00,27270,27270,27260,27270,28,0
2023/01/25,10:23:00,27270,27270,27270,27270,47,0
2023/01/25,10:24:00,27270,27270,27260,27260,57,0
2023/01/25,10:25:00,27260,27260,27260,27260,0,0
2023/01/25,10:26:00,27260,27260,27250,27250,201,0
2023/01/25,10:27:00,27260,27260,27250,27250,82,0
2023/01/25,10:28:00,27250,27260,27250,27250,26,0
2023/01/25,10:29:00,27250,27250,27240,27250,104,0
2023/01/25,10:30:00,27250,27260,27250,27260,155,0
2023/01/25,10:31:00,27260,27270,27260,27270,35,0
2023/01/25,10:32:00,27270,27270,27260,27270,81,0
2023/01/25,10:33:00,27260,27260,27260,27260,2,0
2023/01/25,10:34:00,27270,27270,27260,27270,98,0
2023/01/25,10:35:00,27270,27280,27270,27270,5,0
2023/01/25,10:36:00,27270,27280,27270,27280,82,0
2023/01/25,10:37:00,27280,27280,27280,27280,68,0
2023/01/25,10:38:00,27290,27290,27280,27280,33,0
2023/01/25,10:39:00,27280,27280,27280,27280,2,0
2023/01/25,10:40:00,27280,27280,27280,27280,1,0
2023/01/25,10:41:00,27290,27300,27290,27290,86,0
2023/01/25,10:42:00,27290,27290,27290,27290,23,0
2023/01/25,10:43:00,27300,27300,27290,27290,117,0
2023/01/25,10:44:00,27300,27300,27300,27300,203,0
2023/01/25,10:45:00,27300,27300,27300,27300,28,0
2023/01/25,10:46:00,27310,27310,27300,27310,31,0
2023/01/25,10:47:00,27300,27310,27290,27290,62,0
2023/01/25,10:48:00,27300,27300,27290,27290,7,0
2023/01/25,10:49:00,27300,27300,27290,27290,36,0
2023/01/25,10:50:00,27300,27300,27290,27290,2,0
2023/01/25,10:51:00,27300,27300,27290,27290,82,0
2023/01/25,10:52:00,27290,27300,27290,27290,42,0
2023/01/25,10:53:00,27290,27290,27280,27290,76,0
2023/01/25,10:54:00,27290,27300,27290,27300,55,0
2023/01/25,10:55:00,27300,27300,27290,27290,5,0
2023/01/25,10:56:00,27290,27300,27290,27290,6,0
2023/01/25,10:57:00,27300,27300,27290,27290,6,0
2023/01/25,10:58:00,27300,27300,27290,27290,80,0
2023/01/25,10:59:00,27300,27300,27290,27290,2,0
2023/01/25,11:00:00,27300,27300,27290,27290,60,0
2023/01/25,11:01:00,27300,27300,27290,27290,5,0
2023/01/25,11:02:00,27300,27300,27290,27290,4,0
2023/01/25,11:03:00,27290,27300,27290,27290,3,0
2023/01/25,11:04:00,27300,27300,27290,27290,2,0
2023/01/25,11:05:00,27300,27310,27300,27300,156,0
2023/01/25,11:06:00,27310,27310,27290,27300,182,0
2023/01/25,11:07:00,27310,27310,27290,27290,27,0
2023/01/25,11:08:00,27300,27300,27300,27300,53,0
2023/01/25,11:09:00,27310,27310,27300,27310,87,0
2023/01/25,11:10:00,27310,27320,27310,27310,7,0
2023/01/25,11:11:00,27320,27320,27310,27320,168,0
2023/01/25,11:12:00,27330,27330,27320,27320,7,0
2023/01/25,11:13:00,27330,27330,27320,27320,308,0
2023/01/25,11:14:00,27320,27320,27310,27310,3,0
2023/01/25,11:15:00,27320,27320,27310,27320,13,0
2023/01/25,11:16:00,27310,27310,27310,27310,2,0
2023/01/25,11:17:00,27310,27320,27310,27310,162,0
2023/01/25,11:18:00,27310,27310,27310,27310,7,0
2023/01/25,11:19:00,27310,27310,27310,27310,9,0
2023/01/25,11:20:00,27310,27310,27310,27310,120,0
2023/01/25,11:21:00,27320,27320,27320,27320,171,0
2023/01/25,11:22:00,27320,27320,27310,27310,159,0
2023/01/25,11:23:00,27310,27320,27310,27310,96,0
2023/01/25,11:24:00,27310,27310,27310,27310,0,0
2023/01/25,11:25:00,27310,27310,27310,27310,2,0
2023/01/25,11:26:00,27310,27310,27310,27310,0,0
2023/01/25,11:27:00,27310,27320,27310,27310,26,0
2023/01/25,11:28:00,27320,27320,27310,27320,13,0
2023/01/25,11:29:00,27310,27310,27310,27310,1,0
2023/01/25,11:30:00,27320,27320,27310,27310,8,0
2023/01/25,11:31:00,27310,27320,27310,27320,133,0
2023/01/25,11:32:00,27320,27320,27320,27320,3,0
2023/01/25,11:33:00,27320,27320,27320,27320,2,0
2023/01/25,11:34:00,27320,27320,27320,27320,12,0
2023/01/25,11:35:00,27320,27320,27320,27320,4,0
2023/01/25,11:36:00,27320,27320,27320,27320,233,0
2023/01/25,11:37:00,27320,27320,27320,27320,130,0
2023/01/25,11:38:00,27320,27320,27310,27310,27,0
2023/01/25,11:39:00,27320,27320,27310,27310,5,0
2023/01/25,11:40:00,27320,27320,27320,27320,107,0
2023/01/25,11:41:00,27320,27320,27320,27320,5,0
2023/01/25,11:42:00,27320,27320,27310,27320,76,0
2023/01/25,11:43:00,27320,27320,27310,27320,49,0
2023/01/25,11:44:00,27320,27320,27320,27320,11,0
2023/01/25,11:45:00,27320,27320,27320,27320,0,0
2023/01/25,11:46:00,27320,27320,27320,27320,0,0
2023/01/25,11:47:00,27320,27320,27320,27320,1,0
2023/01/25,11:48:00,27330,27330,27330,27330,4,0
2023/01/25,11:49:00,27330,27330,27330,27330,0,0
2023/01/25,11:50:00,27330,27330,27330,27330,1,0
2023/01/25,11:51:00,27320,27320,27320,27320,1,0
2023/01/25,11:52:00,27320,27320,27320,27320,0,0
2023/01/25,11:53:00,27320,27320,27320,27320,0,0
2023/01/25,11:54:00,27320,27320,27320,27320,10,0
2023/01/25,11:55:00,27320,27320,27320,27320,0,0
2023/01/25,11:56:00,27320,27320,27320,27320,0,0
2023/01/25,11:57:00,27320,27320,27320,27320,1,0
2023/01/25,11:58:00,27320,27320,27310,27320,162,0
2023/01/25,11:59:00,27320,27330,27320,27320,17,0
2023/01/25,12:00:00,27320,27320,27320,27320,7,0
2023/01/25,12:01:00,27320,27320,27320,27320,0,0
2023/01/25,12:02:00,27320,27320,27320,27320,0,0
2023/01/25,12:03:00,27330,27330,27330,27330,9,0
2023/01/25,12:04:00,27330,27330,27330,27330,0,0
2023/01/25,12:05:00,27330,27330,27330,27330,0,0
2023/01/25,12:06:00,27320,27320,27310,27310,46,0
2023/01/25,12:07:00,27310,27310,27310,27310,0,0
2023/01/25,12:08:00,27320,27320,27320,27320,9,0
2023/01/25,12:09:00,27310,27310,27310,27310,2,0
2023/01/25,12:10:00,27310,27310,27310,27310,0,0
2023/01/25,12:11:00,27320,27320,27320,27320,32,0
2023/01/25,12:12:00,27320,27320,27320,27320,119,0
2023/01/25,12:13:00,27320,27320,27320,27320,0,0
2023/01/25,12:14:00,27320,27320,27320,27320,0,0
2023/01/25,12:15:00,27320,27320,27320,27320,25,0
2023/01/25,12:16:00,27320,27320,27320,27320,1,0
2023/01/25,12:17:00,27320,27320,27320,27320,1,0
2023/01/25,12:18:00,27320,27320,27320,27320,10,0
2023/01/25,12:19:00,27330,27330,27330,27330,13,0
2023/01/25,12:20:00,27330,27340,27330,27340,680,0
2023/01/25,12:21:00,27330,27330,27330,27330,1,0
2023/01/25,12:22:00,27330,27340,27330,27330,11,0
2023/01/25,12:23:00,27340,27340,27340,27340,1,0
2023/01/25,12:24:00,27340,27340,27340,27340,64,0
2023/01/25,12:25:00,27340,27340,27340,27340,0,0
2023/01/25,12:26:00,27340,27340,27340,27340,5,0
2023/01/25,12:27:00,27340,27340,27330,27340,137,0
2023/01/25,12:28:00,27340,27340,27340,27340,0,0
2023/01/25,12:29:00,27340,27340,27340,27340,1,0
2023/01/25,12:30:00,27330,27350,27330,27340,100,0
2023/01/25,12:31:00,27340,27350,27340,27340,215,0
2023/01/25,12:32:00,27340,27390,27340,27390,1306,0
2023/01/25,12:33:00,27390,27420,27380,27410,825,0
2023/01/25,12:34:00,27400,27440,27400,27420,917,0
2023/01/25,12:35:00,27420,27440,27420,27430,356,0
2023/01/25,12:36:00,27420,27440,27420,27440,194,0
2023/01/25,12:37:00,27440,27450,27420,27430,480,0
2023/01/25,12:38:00,27430,27430,27420,27430,143,0
2023/01/25,12:39:00,27420,27420,27420,27420,170,0
2023/01/25,12:40:00,27420,27430,27420,27420,57,0
2023/01/25,12:41:00,27420,27430,27420,27430,273,0
2023/01/25,12:42:00,27430,27430,27430,27430,29,0
2023/01/25,12:43:00,27430,27440,27430,27430,94,0
2023/01/25,12:44:00,27430,27450,27430,27450,757,0
2023/01/25,12:45:00,27450,27450,27430,27450,414,0
2023/01/25,12:46:00,27450,27450,27440,27440,43,0
2023/01/25,12:47:00,27450,27450,27430,27430,299,0
2023/01/25,12:48:00,27440,27440,27430,27430,47,0
2023/01/25,12:49:00,27440,27440,27430,27430,155,0
2023/01/25,12:50:00,27440,27440,27440,27440,1,0
2023/01/25,12:51:00,27440,27440,27430,27430,115,0
2023/01/25,12:52:00,27430,27430,27420,27420,128,0
2023/01/25,12:53:00,27420,27420,27410,27410,211,0
2023/01/25,12:54:00,27410,27420,27410,27410,104,0
2023/01/25,12:55:00,27410,27420,27410,27410,168,0
2023/01/25,12:56:00,27420,27420,27420,27420,3,0
2023/01/25,12:57:00,27420,27420,27420,27420,49,0
2023/01/25,12:58:00,27430,27430,27430,27430,1,0
2023/01/25,12:59:00,27430,27430,27420,27420,10,0
2023/01/25,13:00:00,27430,27430,27430,27430,26,0
2023/01/25,13:01:00,27430,27440,27430,27430,132,0
2023/01/25,13:02:00,27440,27440,27430,27430,287,0
2023/01/25,13:03:00,27430,27430,27420,27420,106,0
2023/01/25,13:04:00,27430,27430,27420,27420,58,0
2023/01/25,13:05:00,27420,27420,27410,27410,103,0
2023/01/25,13:06:00,27420,27420,27420,27420,30,0
2023/01/25,13:07:00,27420,27420,27420,27420,1,0
2023/01/25,13:08:00,27420,27420,27410,27410,47,0
2023/01/25,13:09:00,27410,27410,27400,27400,11,0
2023/01/25,13:10:00,27400,27410,27400,27400,103,0
2023/01/25,13:11:00,27400,27400,27400,27400,81,0
2023/01/25,13:12:00,27400,27410,27400,27400,44,0
2023/01/25,13:13:00,27400,27400,27400,27400,1,0
2023/01/25,13:14:00,27400,27400,27390,27390,3,0
2023/01/25,13:15:00,27400,27400,27400,27400,1,0
2023/01/25,13:16:00,27400,27400,27400,27400,18,0
2023/01/25,13:17:00,27400,27400,27400,27400,1,0
2023/01/25,13:18:00,27400,27400,27400,27400,1,0
2023/01/25,13:19:00,27400,27400,27400,27400,0,0
2023/01/25,13:20:00,27400,27400,27390,27390,83,0
2023/01/25,13:21:00,27390,27390,27390,27390,111,0
2023/01/25,13:22:00,27390,27390,27390,27390,50,0
2023/01/25,13:23:00,27390,27390,27390,27390,27,0
2023/01/25,13:24:00,27390,27390,27390,27390,0,0
2023/01/25,13:25:00,27390,27390,27390,27390,25,0
2023/01/25,13:26:00,27390,27400,27390,27400,15,0
2023/01/25,13:27:00,27400,27400,27400,27400,3,0
2023/01/25,13:28:00,27400,27400,27400,27400,1,0
2023/01/25,13:29:00,27400,27400,27400,27400,41,0
2023/01/25,13:30:00,27400,27400,27390,27390,48,0
2023/01/25,13:31:00,27390,27400,27390,27400,50,0
2023/01/25,13:32:00,27390,27390,27390,27390,38,0
2023/01/25,13:33:00,27390,27390,27380,27380,74,0
2023/01/25,13:34:00,27390,27390,27380,27380,37,0
2023/01/25,13:35:00,27380,27390,27380,27390,91,0
2023/01/25,13:36:00,27390,27390,27380,27390,119,0
2023/01/25,13:37:00,27400,27400,27400,27400,1,0
2023/01/25,13:38:00,27400,27400,27400,27400,0,0
2023/01/25,13:39:00,27390,27390,27390,27390,50,0
2023/01/25,13:40:00,27390,27390,27390,27390,6,0
2023/01/25,13:41:00,27390,27390,27390,27390,31,0
2023/01/25,13:42:00,27390,27390,27390,27390,0,0
2023/01/25,13:43:00,27390,27390,27390,27390,0,0
2023/01/25,13:44:00,27400,27410,27400,27410,73,0
2023/01/25,13:45:00,27410,27410,27400,27400,12,0
2023/01/25,13:46:00,27400,27400,27400,27400,10,0
2023/01/25,13:47:00,27400,27400,27400,27400,2,0
2023/01/25,13:48:00,27400,27400,27400,27400,0,0
2023/01/25,13:49:00,27400,27400,27400,27400,0,0
2023/01/25,13:50:00,27410,27410,27410,27410,114,0
2023/01/25,13:51:00,27410,27410,27410,27410,12,0
2023/01/25,13:52:00,27410,27410,27410,27410,3,0
2023/01/25,13:53:00,27410,27410,27410,27410,2,0
2023/01/25,13:54:00,27410,27410,27410,27410,2,0
2023/01/25,13:55:00,27410,27410,27410,27410,3,0
2023/01/25,13:56:00,27410,27410,27410,27410,0,0
2023/01/25,13:57:00,27400,27400,27380,27390,300,0
2023/01/25,13:58:00,27390,27390,27390,27390,15,0
2023/01/25,13:59:00,27390,27390,27390,27390,2,0
2023/01/25,14:00:00,27390,27390,27390,27390,2,0
2023/01/25,14:01:00,27390,27390,27390,27390,25,0
2023/01/25,14:02:00,27390,27390,27390,27390,2,0
2023/01/25,14:03:00,27390,27400,27390,27400,131,0
2023/01/25,14:04:00,27400,27400,27400,27400,65,0
2023/01/25,14:05:00,27400,27400,27400,27400,53,0
2023/01/25,14:06:00,27400,27400,27390,27390,21,0
2023/01/25,14:07:00,27390,27390,27390,27390,0,0
2023/01/25,14:08:00,27390,27390,27390,27390,1,0
2023/01/25,14:09:00,27400,27410,27400,27410,79,0
2023/01/25,14:10:00,27410,27410,27400,27400,116,0
2023/01/25,14:11:00,27400,27400,27400,27400,53,0
2023/01/25,14:12:00,27400,27400,27400,27400,35,0
2023/01/25,14:13:00,27400,27400,27400,27400,55,0
2023/01/25,14:14:00,27400,27400,27400,27400,52,0
2023/01/25,14:15:00,27400,27400,27400,27400,26,0
2023/01/25,14:16:00,27400,27400,27400,27400,0,0
2023/01/25,14:17:00,27400,27400,27400,27400,10,0
2023/01/25,14:18:00,27410,27410,27410,27410,1,0
2023/01/25,14:19:00,27410,27410,27410,27410,0,0
2023/01/25,14:20:00,27400,27410,27400,27410,2,0
2023/01/25,14:21:00,27400,27410,27400,27410,2,0
2023/01/25,14:22:00,27410,27410,27410,27410,0,0
2023/01/25,14:23:00,27410,27410,27410,27410,2,0
2023/01/25,14:24:00,27410,27410,27410,27410,2,0
2023/01/25,14:25:00,27410,27410,27410,27410,1,0
2023/01/25,14:26:00,27410,27410,27410,27410,0,0
2023/01/25,14:27:00,27400,27410,27400,27410,3,0
2023/01/25,14:28:00,27400,27410,27400,27410,2,0
2023/01/25,14:29:00,27410,27410,27400,27410,3,0
2023/01/25,14:30:00,27410,27410,27400,27400,2,0
2023/01/25,14:31:00,27400,27400,27400,27400,14,0
2023/01/25,14:32:00,27400,27410,27400,27400,98,0
2023/01/25,14:33:00,27390,27390,27380,27380,61,0
2023/01/25,14:34:00,27380,27380,27360,27360,329,0
2023/01/25,14:35:00,27370,27370,27360,27370,222,0
2023/01/25,14:36:00,27370,27370,27370,27370,16,0
2023/01/25,14:37:00,27370,27370,27370,27370,0,0
2023/01/25,14:38:00,27370,27370,27360,27360,552,0
2023/01/25,14:39:00,27360,27370,27360,27370,49,0
2023/01/25,14:40:00,27360,27370,27360,27370,25,0
2023/01/25,14:41:00,27370,27370,27370,27370,34,0
2023/01/25,14:42:00,27370,27370,27360,27360,6,0
2023/01/25,14:43:00,27370,27370,27360,27370,65,0
2023/01/25,14:44:00,27370,27370,27370,27370,18,0
2023/01/25,14:45:00,27370,27370,27370,27370,206,0
2023/01/25,14:46:00,27360,27370,27360,27370,4,0
2023/01/25,14:47:00,27360,27370,27360,27360,85,0
2023/01/25,14:48:00,27370,27370,27370,27370,513,0
2023/01/25,14:49:00,27370,27370,27370,27370,1,0
2023/01/25,14:50:00,27370,27370,27360,27360,24,0
2023/01/25,14:51:00,27360,27370,27360,27370,303,0
2023/01/25,14:52:00,27360,27360,27360,27360,344,0
2023/01/25,14:53:00,27360,27370,27360,27360,252,0
2023/01/25,14:54:00,27360,27360,27360,27360,80,0
2023/01/25,14:55:00,27360,27360,27350,27350,2,0
2023/01/25,14:56:00,27360,27360,27350,27360,83,0
2023/01/25,14:57:00,27360,27360,27360,27360,2,0
2023/01/25,14:58:00,27360,27360,27350,27360,137,0
2023/01/25,14:59:00,27350,27360,27350,27350,18,0
2023/01/25,15:00:00,27360,27360,27340,27350,890,0
2023/01/25,15:01:00,27350,27370,27350,27370,1018,0
2023/01/25,15:02:00,27360,27380,27360,27380,146,0
2023/01/25,15:03:00,27380,27380,27370,27370,323,0
2023/01/25,15:04:00,27380,27380,27370,27370,95,0
2023/01/25,15:05:00,27370,27370,27360,27370,241,0
2023/01/25,15:06:00,27370,27370,27370,27370,179,0
2023/01/25,15:07:00,27360,27360,27350,27360,447,0
2023/01/25,15:08:00,27360,27360,27350,27350,197,0
2023/01/25,15:09:00,27350,27360,27350,27350,55,0
2023/01/25,15:10:00,27360,27360,27340,27350,321,0
2023/01/25,15:11:00,27350,27350,27350,27350,4,0
2023/01/25,15:12:00,27350,27350,27350,27350,0,0
2023/01/25,15:13:00,27350,27350,27350,27350,0,0
2023/01/25,15:14:00,27350,27350,27350,27350,0,0
2023/01/25,15:15:00,27350,27350,27320,27320,2116,0
2023/01/25,16:31:00,27360,27370,27360,27360,226,0
2023/01/25,16:32:00,27360,27360,27360,27360,43,0
2023/01/25,16:33:00,27360,27360,27360,27360,12,0
2023/01/25,16:34:00,27360,27360,27360,27360,2,0
2023/01/25,16:35:00,27360,27360,27360,27360,0,0
2023/01/25,16:36:00,27360,27370,27360,27370,93,0
2023/01/25,16:37:00,27370,27370,27370,27370,93,0
2023/01/25,16:38:00,27370,27370,27360,27360,40,0
2023/01/25,16:39:00,27360,27360,27360,27360,48,0
2023/01/25,16:40:00,27350,27350,27350,27350,5,0
2023/01/25,16:41:00,27350,27350,27350,27350,0,0
2023/01/25,16:42:00,27350,27360,27350,27350,3,0
2023/01/25,16:43:00,27350,27350,27350,27350,25,0
2023/01/25,16:44:00,27340,27340,27340,27340,31,0
2023/01/25,16:45:00,27330,27330,27330,27330,3,0
2023/01/25,16:46:00,27340,27340,27340,27340,17,0
2023/01/25,16:47:00,27340,27340,27340,27340,12,0
2023/01/25,16:48:00,27340,27340,27340,27340,6,0
2023/01/25,16:49:00,27340,27340,27340,27340,1,0
2023/01/25,16:50:00,27340,27340,27340,27340,7,0
2023/01/25,16:51:00,27340,27350,27340,27350,15,0
2023/01/25,16:52:00,27350,27350,27350,27350,4,0
2023/01/25,16:53:00,27350,27350,27350,27350,0,0
2023/01/25,16:54:00,27350,27350,27350,27350,36,0
2023/01/25,16:55:00,27350,27360,27350,27360,26,0
2023/01/25,16:56:00,27350,27350,27350,27350,36,0
2023/01/25,16:57:00,27350,27350,27350,27350,45,0
2023/01/25,16:58:00,27350,27350,27350,27350,17,0
2023/01/25,16:59:00,27350,27350,27350,27350,19,0
2023/01/25,17:00:00,27350,27360,27350,27360,3,0
2023/01/25,17:01:00,27360,27360,27360,27360,84,0
2023/01/25,17:02:00,27360,27360,27360,27360,44,0
2023/01/25,17:03:00,27370,27370,27360,27370,29,0
2023/01/25,17:04:00,27370,27380,27370,27380,6,0
2023/01/25,17:05:00,27380,27380,27380,27380,89,0
2023/01/25,17:06:00,27380,27380,27380,27380,10,0
2023/01/25,17:07:00,27390,27390,27380,27380,29,0
2023/01/25,17:08:00,27370,27380,27370,27370,38,0
2023/01/25,17:09:00,27370,27380,27370,27370,50,0
2023/01/25,17:10:00,27370,27370,27370,27370,52,0
2023/01/25,17:11:00,27370,27370,27370,27370,2,0
2023/01/25,17:12:00,27360,27360,27340,27340,62,0
2023/01/25,17:13:00,27340,27340,27320,27320,156,0
2023/01/25,17:14:00,27320,27320,27300,27310,152,0
2023/01/25,17:15:00,27310,27310,27300,27310,170,0
2023/01/25,17:16:00,27310,27310,27290,27290,129,0
2023/01/25,17:17:00,27290,27310,27290,27310,141,0
2023/01/25,17:18:00,27300,27310,27290,27290,64,0
2023/01/25,17:19:00,27290,27300,27290,27300,69,0
2023/01/25,17:20:00,27300,27300,27290,27290,74,0
2023/01/25,17:21:00,27280,27290,27280,27290,113,0
2023/01/25,17:22:00,27290,27290,27280,27280,90,0
2023/01/25,17:23:00,27290,27300,27290,27300,85,0
2023/01/25,17:24:00,27300,27300,27300,27300,5,0
2023/01/25,17:25:00,27290,27290,27290,27290,90,0
2023/01/25,17:26:00,27290,27290,27290,27290,10,0
2023/01/25,17:27:00,27290,27290,27280,27280,37,0
2023/01/25,17:28:00,27280,27280,27280,27280,50,0
2023/01/25,17:29:00,27280,27280,27280,27280,28,0
2023/01/25,17:30:00,27270,27270,27270,27270,5,0
2023/01/25,17:31:00,27270,27270,27270,27270,89,0
2023/01/25,17:32:00,27280,27290,27280,27290,131,0
2023/01/25,17:33:00,27280,27290,27280,27290,17,0
2023/01/25,17:34:00,27290,27300,27290,27290,96,0
2023/01/25,17:35:00,27290,27300,27290,27290,44,0
2023/01/25,17:36:00,27290,27290,27290,27290,58,0
2023/01/25,17:37:00,27290,27290,27290,27290,53,0
2023/01/25,17:38:00,27290,27290,27280,27290,17,0
2023/01/25,17:39:00,27280,27280,27280,27280,2,0
2023/01/25,17:40:00,27290,27290,27290,27290,36,0
2023/01/25,17:41:00,27290,27290,27290,27290,55,0
2023/01/25,17:42:00,27290,27290,27290,27290,34,0
2023/01/25,17:43:00,27280,27280,27280,27280,4,0
2023/01/25,17:44:00,27280,27280,27280,27280,21,0
2023/01/25,17:45:00,27280,27280,27270,27270,5,0
2023/01/25,17:46:00,27280,27280,27280,27280,58,0
2023/01/25,17:47:00,27280,27280,27270,27270,31,0
2023/01/25,17:48:00,27280,27280,27280,27280,3,0
2023/01/25,17:49:00,27280,27290,27280,27290,49,0
2023/01/25,17:50:00,27290,27290,27290,27290,14,0
2023/01/25,17:51:00,27300,27300,27290,27290,118,0
2023/01/25,17:52:00,27290,27290,27290,27290,0,0
2023/01/25,17:53:00,27290,27290,27290,27290,26,0
2023/01/25,17:54:00,27290,27290,27290,27290,15,0
2023/01/25,17:55:00,27290,27290,27290,27290,19,0
2023/01/25,17:56:00,27290,27290,27290,27290,34,0
2023/01/25,17:57:00,27290,27290,27290,27290,12,0
2023/01/25,17:58:00,27290,27290,27290,27290,9,0
2023/01/25,17:59:00,27290,27290,27290,27290,19,0
2023/01/25,18:00:00,27290,27290,27290,27290,1,0
2023/01/25,18:01:00,27290,27290,27290,27290,0,0
2023/01/25,18:02:00,27280,27280,27280,27280,4,0
2023/01/25,18:03:00,27280,27280,27280,27280,59,0
2023/01/25,18:04:00,27290,27290,27290,27290,4,0
2023/01/25,18:05:00,27280,27280,27270,27270,12,0
2023/01/25,18:06:00,27280,27280,27280,27280,3,0
2023/01/25,18:07:00,27280,27280,27280,27280,1,0
2023/01/25,18:08:00,27280,27290,27280,27290,261,0
2023/01/25,18:09:00,27290,27290,27290,27290,17,0
2023/01/25,18:10:00,27280,27280,27280,27280,15,0
2023/01/25,18:11:00,27280,27280,27280,27280,0,0
2023/01/25,18:12:00,27270,27270,27270,27270,36,0
2023/01/25,18:13:00,27270,27270,27270,27270,3,0
2023/01/25,18:14:00,27270,27270,27270,27270,3,0
2023/01/25,18:15:00,27270,27270,27270,27270,20,0
2023/01/25,18:16:00,27270,27280,27260,27260,21,0
2023/01/25,18:17:00,27260,27260,27260,27260,1,0
2023/01/25,18:18:00,27260,27260,27250,27260,101,0
2023/01/25,18:19:00,27260,27260,27260,27260,18,0
2023/01/25,18:20:00,27260,27260,27260,27260,5,0
2023/01/25,18:21:00,27260,27260,27260,27260,24,0
2023/01/25,18:22:00,27260,27260,27260,27260,20,0
2023/01/25,18:23:00,27260,27260,27260,27260,5,0
2023/01/25,18:24:00,27260,27260,27260,27260,10,0
2023/01/25,18:25:00,27260,27260,27260,27260,0,0
2023/01/25,18:26:00,27260,27260,27260,27260,23,0
2023/01/25,18:27:00,27260,27260,27260,27260,2,0
2023/01/25,18:28:00,27260,27260,27260,27260,0,0
2023/01/25,18:29:00,27260,27270,27260,27270,33,0
2023/01/25,18:30:00,27260,27260,27260,27260,6,0
2023/01/25,18:31:00,27260,27260,27260,27260,40,0
2023/01/25,18:32:00,27260,27260,27260,27260,23,0
2023/01/25,18:33:00,27260,27260,27260,27260,0,0
2023/01/25,18:34:00,27250,27260,27250,27250,216,0
2023/01/25,18:35:00,27250,27250,27250,27250,40,0
2023/01/25,18:36:00,27250,27250,27250,27250,9,0
2023/01/25,18:37:00,27250,27250,27250,27250,0,0
2023/01/25,18:38:00,27250,27250,27250,27250,0,0
2023/01/25,18:39:00,27250,27250,27250,27250,1,0
2023/01/25,18:40:00,27260,27260,27260,27260,1,0
2023/01/25,18:41:00,27260,27260,27260,27260,0,0
2023/01/25,18:42:00,27260,27270,27260,27260,33,0
2023/01/25,18:43:00,27260,27260,27260,27260,6,0
2023/01/25,18:44:00,27260,27260,27260,27260,0,0
2023/01/25,18:45:00,27250,27250,27250,27250,52,0
2023/01/25,18:46:00,27240,27240,27240,27240,99,0
2023/01/25,18:47:00,27240,27250,27240,27250,34,0
2023/01/25,18:48:00,27240,27240,27240,27240,31,0
2023/01/25,18:49:00,27240,27250,27230,27240,32,0
2023/01/25,18:50:00,27230,27250,27230,27240,66,0
2023/01/25,18:51:00,27230,27230,27230,27230,191,0
2023/01/25,18:52:00,27230,27240,27230,27230,88,0
2023/01/25,18:53:00,27230,27230,27230,27230,2,0
2023/01/25,18:54:00,27230,27230,27230,27230,4,0
2023/01/25,18:55:00,27220,27230,27220,27220,196,0
2023/01/25,18:56:00,27210,27220,27210,27210,248,0
2023/01/25,18:57:00,27210,27210,27210,27210,13,0
2023/01/25,18:58:00,27200,27210,27200,27200,207,0
2023/01/25,18:59:00,27200,27200,27200,27200,17,0
2023/01/25,19:00:00,27200,27210,27200,27210,42,0
2023/01/25,19:01:00,27200,27200,27200,27200,1,0
2023/01/25,19:02:00,27200,27200,27190,27190,68,0
2023/01/25,19:03:00,27190,27190,27190,27190,13,0
2023/01/25,19:04:00,27190,27190,27190,27190,3,0
2023/01/25,19:05:00,27190,27210,27190,27210,66,0
2023/01/25,19:06:00,27200,27200,27200,27200,1,0
2023/01/25,19:07:00,27200,27200,27180,27180,34,0
2023/01/25,19:08:00,27180,27180,27170,27170,100,0
2023/01/25,19:09:00,27170,27180,27160,27170,141,0
2023/01/25,19:10:00,27170,27190,27170,27190,50,0
2023/01/25,19:11:00,27180,27200,27180,27190,230,0
2023/01/25,19:12:00,27190,27200,27170,27180,88,0
2023/01/25,19:13:00,27180,27180,27180,27180,52,0
2023/01/25,19:14:00,27180,27180,27180,27180,23,0
2023/01/25,19:15:00,27180,27180,27180,27180,1,0
2023/01/25,19:16:00,27180,27180,27180,27180,7,0
2023/01/25,19:17:00,27180,27180,27180,27180,3,0
2023/01/25,19:18:00,27180,27180,27180,27180,1,0
2023/01/25,19:19:00,27170,27170,27170,27170,1,0
2023/01/25,19:20:00,27170,27170,27170,27170,47,0
2023/01/25,19:21:00,27170,27180,27170,27180,18,0
2023/01/25,19:22:00,27180,27180,27180,27180,40,0
2023/01/25,19:23:00,27180,27180,27180,27180,0,0
2023/01/25,19:24:00,27180,27180,27180,27180,0,0
2023/01/25,19:25:00,27170,27170,27170,27170,1,0
2023/01/25,19:26:00,27180,27190,27180,27180,50,0
2023/01/25,19:27:00,27190,27190,27190,27190,1,0
2023/01/25,19:28:00,27190,27190,27190,27190,9,0
2023/01/25,19:29:00,27190,27190,27190,27190,38,0
2023/01/25,19:30:00,27190,27190,27190,27190,18,0
2023/01/25,19:31:00,27200,27200,27200,27200,37,0
2023/01/25,19:32:00,27200,27200,27200,27200,41,0
2023/01/25,19:33:00,27200,27200,27200,27200,16,0
2023/01/25,19:34:00,27200,27200,27200,27200,0,0
2023/01/25,19:35:00,27210,27210,27210,27210,3,0
2023/01/25,19:36:00,27200,27200,27200,27200,4,0
2023/01/25,19:37:00,27210,27220,27210,27220,94,0
2023/01/25,19:38:00,27220,27220,27220,27220,31,0
2023/01/25,19:39:00,27220,27220,27220,27220,12,0
2023/01/25,19:40:00,27220,27220,27220,27220,0,0
2023/01/25,19:41:00,27210,27220,27210,27210,29,0
2023/01/25,19:42:00,27210,27210,27210,27210,58,0
2023/01/25,19:43:00,27220,27220,27220,27220,1,0
2023/01/25,19:44:00,27210,27210,27200,27210,71,0
2023/01/25,19:45:00,27210,27220,27210,27210,17,0
2023/01/25,19:46:00,27210,27220,27210,27220,67,0
2023/01/25,19:47:00,27220,27220,27220,27220,0,0
2023/01/25,19:48:00,27220,27220,27220,27220,0,0
2023/01/25,19:49:00,27210,27210,27200,27210,51,0
2023/01/25,19:50:00,27210,27210,27210,27210,21,0
2023/01/25,19:51:00,27220,27220,27220,27220,7,0
2023/01/25,19:52:00,27220,27220,27220,27220,1,0
2023/01/25,19:53:00,27220,27220,27220,27220,0,0
2023/01/25,19:54:00,27220,27230,27220,27230,2,0
2023/01/25,19:55:00,27230,27230,27230,27230,1,0
2023/01/25,19:56:00,27230,27230,27230,27230,0,0
2023/01/25,19:57:00,27230,27230,27230,27230,44,0
2023/01/25,19:58:00,27230,27230,27230,27230,22,0
2023/01/25,19:59:00,27230,27230,27230,27230,0,0
2023/01/25,20:00:00,27230,27230,27220,27220,36,0
2023/01/25,20:01:00,27220,27220,27220,27220,0,0
2023/01/25,20:02:00,27230,27230,27220,27220,26,0
2023/01/25,20:03:00,27220,27220,27220,27220,15,0
2023/01/25,20:04:00,27210,27210,27210,27210,13,0
2023/01/25,20:05:00,27220,27220,27220,27220,16,0
2023/01/25,20:06:00,27220,27220,27220,27220,0,0
2023/01/25,20:07:00,27220,27220,27220,27220,0,0
2023/01/25,20:08:00,27220,27220,27220,27220,0,0
2023/01/25,20:09:00,27220,27220,27220,27220,31,0
2023/01/25,20:10:00,27220,27220,27220,27220,0,0
2023/01/25,20:11:00,27230,27230,27230,27230,35,0
2023/01/25,20:12:00,27230,27230,27230,27230,25,0
2023/01/25,20:13:00,27230,27230,27230,27230,10,0
2023/01/25,20:14:00,27230,27230,27230,27230,14,0
2023/01/25,20:15:00,27230,27230,27230,27230,13,0
2023/01/25,20:16:00,27220,27220,27210,27210,33,0
2023/01/25,20:17:00,27220,27220,27220,27220,35,0
2023/01/25,20:18:00,27220,27220,27220,27220,8,0
2023/01/25,20:19:00,27220,27220,27210,27210,16,0
2023/01/25,20:20:00,27220,27220,27210,27210,26,0
2023/01/25,20:21:00,27220,27220,27220,27220,12,0
2023/01/25,20:22:00,27220,27220,27220,27220,0,0
2023/01/25,20:23:00,27220,27220,27220,27220,0,0
2023/01/25,20:24:00,27220,27220,27220,27220,0,0
2023/01/25,20:25:00,27220,27230,27220,27220,32,0
2023/01/25,20:26:00,27220,27220,27220,27220,5,0
2023/01/25,20:27:00,27220,27220,27220,27220,1,0
2023/01/25,20:28:00,27220,27220,27220,27220,0,0
2023/01/25,20:29:00,27230,27230,27230,27230,23,0
2023/01/25,20:30:00,27230,27230,27230,27230,5,0
2023/01/25,20:31:00,27230,27230,27230,27230,0,0
2023/01/25,20:32:00,27230,27230,27230,27230,0,0
2023/01/25,20:33:00,27230,27230,27220,27220,5,0
2023/01/25,20:34:00,27220,27230,27220,27230,4,0
2023/01/25,20:35:00,27230,27240,27230,27230,56,0
2023/01/25,20:36:00,27230,27230,27230,27230,9,0
2023/01/25,20:37:00,27230,27230,27230,27230,19,0
2023/01/25,20:38:00,27240,27240,27240,27240,1,0
2023/01/25,20:39:00,27230,27230,27230,27230,1,0
2023/01/25,20:40:00,27230,27230,27230,27230,30,0
2023/01/25,20:41:00,27230,27230,27230,27230,1,0
2023/01/25,20:42:00,27230,27230,27230,27230,23,0
2023/01/25,20:43:00,27230,27230,27230,27230,10,0
2023/01/25,20:44:00,27230,27230,27230,27230,0,0
2023/01/25,20:45:00,27230,27230,27230,27230,9,0
2023/01/25,20:46:00,27230,27230,27230,27230,16,0
2023/01/25,20:47:00,27230,27230,27230,27230,27,0
2023/01/25,20:48:00,27230,27230,27230,27230,0,0
2023/01/25,20:49:00,27220,27220,27220,27220,22,0
2023/01/25,20:50:00,27220,27220,27220,27220,5,0
2023/01/25,20:51:00,27220,27220,27220,27220,16,0
2023/01/25,20:52:00,27220,27220,27220,27220,8,0
2023/01/25,20:53:00,27210,27210,27210,27210,21,0
2023/01/25,20:54:00,27210,27210,27210,27210,7,0
2023/01/25,20:55:00,27210,27210,27210,27210,87,0
2023/01/25,20:56:00,27210,27210,27210,27210,0,0
2023/01/25,20:57:00,27210,27210,27210,27210,0,0
2023/01/25,20:58:00,27210,27210,27210,27210,0,0
2023/01/25,20:59:00,27210,27210,27210,27210,0,0
2023/01/25,21:00:00,27210,27210,27210,27210,0,0
2023/01/25,21:01:00,27210,27210,27210,27210,0,0
2023/01/25,21:02:00,27210,27210,27210,27210,0,0
2023/01/25,21:03:00,27210,27210,27200,27200,23,0
2023/01/25,21:04:00,27200,27200,27200,27200,0,0
2023/01/25,21:05:00,27200,27200,27200,27200,3,0
2023/01/25,21:06:00,27200,27200,27200,27200,1,0
2023/01/25,21:07:00,27200,27200,27200,27200,1,0
2023/01/25,21:08:00,27200,27200,27200,27200,1,0
2023/01/25,21:09:00,27200,27200,27200,27200,1,0
2023/01/25,21:10:00,27200,27200,27200,27200,0,0
2023/01/25,21:11:00,27200,27210,27200,27210,23,0
2023/01/25,21:12:00,27220,27220,27220,27220,12,0
2023/01/25,21:13:00,27220,27220,27220,27220,25,0
2023/01/25,21:14:00,27220,27220,27220,27220,13,0
2023/01/25,21:15:00,27220,27220,27220,27220,0,0
2023/01/25,21:16:00,27220,27220,27220,27220,0,0
2023/01/25,21:17:00,27210,27210,27210,27210,25,0
2023/01/25,21:18:00,27210,27210,27210,27210,1,0
2023/01/25,21:19:00,27210,27210,27210,27210,0,0
2023/01/25,21:20:00,27210,27210,27210,27210,0,0
2023/01/25,21:21:00,27210,27210,27210,27210,0,0
2023/01/25,21:22:00,27210,27210,27210,27210,8,0
2023/01/25,21:23:00,27210,27210,27210,27210,11,0
2023/01/25,21:24:00,27210,27210,27210,27210,5,0
2023/01/25,21:25:00,27210,27210,27210,27210,0,0
2023/01/25,21:26:00,27210,27210,27210,27210,0,0
2023/01/25,21:27:00,27210,27210,27210,27210,0,0
2023/01/25,21:28:00,27210,27210,27210,27210,18,0
2023/01/25,21:29:00,27210,27210,27210,27210,0,0
2023/01/25,21:30:00,27210,27210,27210,27210,24,0
2023/01/25,21:31:00,27210,27210,27210,27210,10,0
2023/01/25,21:32:00,27210,27210,27200,27200,11,0
2023/01/25,21:33:00,27210,27210,27210,27210,12,0
2023/01/25,21:34:00,27210,27210,27210,27210,8,0
2023/01/25,21:35:00,27210,27210,27200,27200,2,0
2023/01/25,21:36:00,27200,27200,27200,27200,0,0
2023/01/25,21:37:00,27200,27200,27200,27200,71,0
2023/01/25,21:38:00,27200,27210,27200,27210,35,0
2023/01/25,21:39:00,27210,27210,27210,27210,20,0
2023/01/25,21:40:00,27210,27210,27200,27210,44,0
2023/01/25,21:41:00,27210,27210,27210,27210,5,0
2023/01/25,21:42:00,27210,27210,27210,27210,7,0
2023/01/25,21:43:00,27210,27210,27210,27210,0,0
2023/01/25,21:44:00,27200,27200,27200,27200,30,0
2023/01/25,21:45:00,27200,27200,27200,27200,13,0
2023/01/25,21:46:00,27200,27200,27200,27200,8,0
2023/01/25,21:47:00,27200,27200,27200,27200,0,0
2023/01/25,21:48:00,27200,27200,27200,27200,2,0
2023/01/25,21:49:00,27200,27200,27200,27200,0,0
2023/01/25,21:50:00,27200,27200,27200,27200,0,0
2023/01/25,21:51:00,27200,27200,27200,27200,0,0
2023/01/25,21:52:00,27200,27200,27200,27200,0,0
2023/01/25,21:53:00,27210,27210,27210,27210,24,0
2023/01/25,21:54:00,27210,27210,27210,27210,6,0
2023/01/25,21:55:00,27220,27220,27220,27220,1,0
2023/01/25,21:56:00,27220,27220,27220,27220,0,0
2023/01/25,21:57:00,27220,27220,27220,27220,4,0
2023/01/25,21:58:00,27220,27220,27220,27220,0,0
2023/01/25,21:59:00,27220,27220,27220,27220,1,0
2023/01/25,22:00:00,27220,27220,27220,27220,0,0
2023/01/25,22:01:00,27210,27210,27210,27210,21,0
2023/01/25,22:02:00,27210,27210,27210,27210,3,0
2023/01/25,22:03:00,27210,27210,27210,27210,0,0
2023/01/25,22:04:00,27210,27210,27210,27210,0,0
2023/01/25,22:05:00,27200,27200,27200,27200,2,0
2023/01/25,22:06:00,27200,27200,27200,27200,0,0
2023/01/25,22:07:00,27200,27200,27200,27200,66,0
2023/01/25,22:08:00,27200,27200,27200,27200,65,0
2023/01/25,22:09:00,27200,27200,27200,27200,22,0
2023/01/25,22:10:00,27200,27200,27200,27200,14,0
2023/01/25,22:11:00,27200,27200,27200,27200,16,0
2023/01/25,22:12:00,27200,27200,27200,27200,2,0
2023/01/25,22:13:00,27200,27200,27200,27200,0,0
2023/01/25,22:14:00,27200,27200,27200,27200,0,0
2023/01/25,22:15:00,27200,27200,27200,27200,0,0
2023/01/25,22:16:00,27200,27200,27200,27200,0,0
2023/01/25,22:17:00,27200,27200,27200,27200,5,0
2023/01/25,22:18:00,27200,27200,27200,27200,0,0
2023/01/25,22:19:00,27200,27200,27200,27200,1,0
2023/01/25,22:20:00,27200,27200,27200,27200,0,0
2023/01/25,22:21:00,27200,27200,27200,27200,74,0
2023/01/25,22:22:00,27200,27200,27200,27200,11,0
2023/01/25,22:23:00,27210,27220,27210,27210,111,0
2023/01/25,22:24:00,27210,27210,27210,27210,0,0
2023/01/25,22:25:00,27210,27210,27210,27210,1,0
2023/01/25,22:26:00,27200,27200,27200,27200,17,0
2023/01/25,22:27:00,27200,27200,27200,27200,0,0
2023/01/25,22:28:00,27210,27210,27210,27210,1,0
2023/01/25,22:29:00,27210,27210,27210,27210,0,0
2023/01/25,22:30:00,27210,27210,27210,27210,0,0
2023/01/25,22:31:00,27200,27200,27200,27200,1,0
2023/01/25,22:32:00,27210,27210,27210,27210,1,0
2023/01/25,22:33:00,27200,27200,27200,27200,36,0
2023/01/25,22:34:00,27200,27200,27200,27200,25,0
2023/01/25,22:35:00,27190,27200,27190,27190,35,0
2023/01/25,22:36:00,27190,27190,27190,27190,14,0
2023/01/25,22:37:00,27190,27190,27180,27180,146,0
2023/01/25,22:38:00,27180,27180,27180,27180,37,0
2023/01/25,22:39:00,27180,27190,27180,27190,41,0
2023/01/25,22:40:00,27180,27190,27180,27190,54,0
2023/01/25,22:41:00,27190,27190,27180,27180,18,0
2023/01/25,22:42:00,27180,27180,27180,27180,39,0
2023/01/25,22:43:00,27190,27200,27190,27190,173,0
2023/01/25,22:44:00,27190,27190,27190,27190,0,0
2023/01/25,22:45:00,27190,27190,27190,27190,3,0
2023/01/25,22:46:00,27190,27190,27190,27190,1,0
2023/01/25,22:47:00,27190,27190,27190,27190,2,0
2023/01/25,22:48:00,27190,27190,27190,27190,5,0
2023/01/25,22:49:00,27180,27180,27170,27170,31,0
2023/01/25,22:50:00,27180,27180,27180,27180,26,0
2023/01/25,22:51:00,27180,27180,27180,27180,0,0
2023/01/25,22:52:00,27180,27180,27180,27180,2,0
2023/01/25,22:53:00,27180,27180,27180,27180,15,0
2023/01/25,22:54:00,27180,27190,27180,27190,29,0
2023/01/25,22:55:00,27190,27190,27190,27190,2,0
2023/01/25,22:56:00,27190,27190,27190,27190,2,0
2023/01/25,22:57:00,27190,27190,27180,27180,7,0
2023/01/25,22:58:00,27180,27180,27180,27180,0,0
2023/01/25,22:59:00,27190,27190,27190,27190,5,0
2023/01/25,23:00:00,27190,27190,27190,27190,5,0
2023/01/25,23:01:00,27190,27190,27190,27190,88,0
2023/01/25,23:02:00,27190,27190,27190,27190,3,0
2023/01/25,23:03:00,27190,27190,27190,27190,49,0
2023/01/25,23:04:00,27190,27190,27190,27190,5,0
2023/01/25,23:05:00,27190,27190,27190,27190,4,0
2023/01/25,23:06:00,27190,27190,27190,27190,21,0
2023/01/25,23:07:00,27190,27190,27190,27190,2,0
2023/01/25,23:08:00,27190,27190,27190,27190,10,0
2023/01/25,23:09:00,27200,27200,27200,27200,52,0
2023/01/25,23:10:00,27200,27200,27200,27200,1,0
2023/01/25,23:11:00,27200,27200,27200,27200,4,0
2023/01/25,23:12:00,27200,27200,27200,27200,1,0
2023/01/25,23:13:00,27200,27200,27190,27190,28,0
2023/01/25,23:14:00,27190,27190,27190,27190,21,0
2023/01/25,23:15:00,27190,27190,27190,27190,10,0
2023/01/25,23:16:00,27180,27190,27180,27190,2,0
2023/01/25,23:17:00,27190,27190,27190,27190,2,0
2023/01/25,23:18:00,27190,27190,27190,27190,3,0
2023/01/25,23:19:00,27190,27190,27180,27190,3,0
2023/01/25,23:20:00,27180,27190,27180,27190,3,0
2023/01/25,23:21:00,27190,27190,27190,27190,59,0
2023/01/25,23:22:00,27190,27190,27190,27190,4,0
2023/01/25,23:23:00,27190,27190,27190,27190,2,0
2023/01/25,23:24:00,27190,27190,27190,27190,12,0
2023/01/25,23:25:00,27190,27190,27190,27190,7,0
2023/01/25,23:26:00,27190,27190,27190,27190,19,0
2023/01/25,23:27:00,27180,27190,27180,27190,4,0
2023/01/25,23:28:00,27190,27190,27190,27190,4,0
2023/01/25,23:29:00,27190,27190,27190,27190,20,0
2023/01/25,23:30:00,27190,27190,27190,27190,10,0
2023/01/25,23:31:00,27190,27190,27180,27180,58,0
2023/01/25,23:32:00,27180,27180,27170,27180,40,0
2023/01/25,23:33:00,27170,27170,27160,27160,73,0
2023/01/25,23:34:00,27160,27170,27160,27170,202,0
2023/01/25,23:35:00,27180,27190,27180,27190,74,0
2023/01/25,23:36:00,27180,27180,27180,27180,45,0
2023/01/25,23:37:00,27190,27190,27190,27190,35,0
2023/01/25,23:38:00,27190,27200,27190,27200,180,0
2023/01/25,23:39:00,27200,27210,27200,27200,123,0
2023/01/25,23:40:00,27210,27210,27200,27210,37,0
2023/01/25,23:41:00,27210,27220,27200,27220,41,0
2023/01/25,23:42:00,27230,27230,27220,27230,196,0
2023/01/25,23:43:00,27230,27240,27230,27240,53,0
2023/01/25,23:44:00,27240,27240,27230,27230,210,0
2023/01/25,23:45:00,27240,27240,27240,27240,148,0
2023/01/25,23:46:00,27230,27240,27230,27230,202,0
2023/01/25,23:47:00,27230,27240,27230,27230,35,0
2023/01/25,23:48:00,27220,27230,27220,27220,23,0
2023/01/25,23:49:00,27220,27220,27220,27220,25,0
2023/01/25,23:50:00,27220,27220,27210,27220,20,0
2023/01/25,23:51:00,27210,27230,27210,27210,35,0
2023/01/25,23:52:00,27210,27210,27210,27210,31,0
2023/01/25,23:53:00,27220,27220,27220,27220,2,0
2023/01/25,23:54:00,27210,27210,27200,27200,30,0
2023/01/25,23:55:00,27190,27190,27190,27190,83,0
2023/01/25,23:56:00,27190,27200,27190,27190,129,0
2023/01/25,23:57:00,27190,27190,27180,27180,52,0
2023/01/25,23:58:00,27180,27180,27170,27180,41,0
2023/01/25,23:59:00,27180,27190,27180,27190,75,0
2023/01/26,00:00:00,27180,27190,27180,27180,45,0
2023/01/26,00:01:00,27180,27180,27160,27160,111,0
2023/01/26,00:02:00,27170,27180,27160,27170,57,0
2023/01/26,00:03:00,27170,27170,27160,27170,35,0
2023/01/26,00:04:00,27170,27180,27160,27180,18,0
2023/01/26,00:05:00,27170,27170,27160,27160,89,0
2023/01/26,00:06:00,27160,27190,27160,27190,75,0
2023/01/26,00:07:00,27180,27210,27180,27200,112,0
2023/01/26,00:08:00,27200,27200,27190,27200,74,0
2023/01/26,00:09:00,27200,27210,27200,27210,119,0
2023/01/26,00:10:00,27200,27210,27190,27200,162,0
2023/01/26,00:11:00,27210,27210,27210,27210,14,0
2023/01/26,00:12:00,27210,27210,27210,27210,67,0
2023/01/26,00:13:00,27200,27200,27200,27200,97,0
2023/01/26,00:14:00,27200,27210,27200,27210,51,0
2023/01/26,00:15:00,27200,27200,27190,27190,86,0
2023/01/26,00:16:00,27190,27190,27170,27170,79,0
2023/01/26,00:17:00,27170,27180,27160,27180,47,0
2023/01/26,00:18:00,27180,27190,27180,27190,69,0
2023/01/26,00:19:00,27190,27200,27190,27190,27,0
2023/01/26,00:20:00,27190,27190,27180,27180,19,0
2023/01/26,00:21:00,27180,27180,27180,27180,28,0
2023/01/26,00:22:00,27180,27180,27170,27170,42,0
2023/01/26,00:23:00,27170,27170,27160,27170,208,0
2023/01/26,00:24:00,27170,27170,27170,27170,14,0
2023/01/26,00:25:00,27170,27170,27150,27160,96,0
2023/01/26,00:26:00,27160,27170,27160,27160,53,0
2023/01/26,00:27:00,27160,27170,27160,27170,37,0
2023/01/26,00:28:00,27170,27170,27170,27170,7,0
2023/01/26,00:29:00,27170,27170,27170,27170,11,0
2023/01/26,00:30:00,27170,27180,27170,27180,13,0
2023/01/26,00:31:00,27180,27190,27180,27190,130,0
2023/01/26,00:32:00,27190,27210,27190,27200,76,0
2023/01/26,00:33:00,27190,27190,27190,27190,6,0
2023/01/26,00:34:00,27180,27180,27180,27180,3,0
2023/01/26,00:35:00,27180,27180,27170,27170,87,0
2023/01/26,00:36:00,27170,27190,27170,27180,47,0
2023/01/26,00:37:00,27180,27180,27180,27180,34,0
2023/01/26,00:38:00,27170,27170,27160,27170,60,0
2023/01/26,00:39:00,27160,27160,27160,27160,47,0
2023/01/26,00:40:00,27160,27170,27160,27160,36,0
2023/01/26,00:41:00,27170,27170,27160,27170,34,0
2023/01/26,00:42:00,27180,27180,27180,27180,72,0
2023/01/26,00:43:00,27180,27190,27180,27180,44,0
2023/01/26,00:44:00,27190,27190,27190,27190,94,0
2023/01/26,00:45:00,27190,27190,27190,27190,110,0
2023/01/26,00:46:00,27200,27200,27200,27200,4,0
2023/01/26,00:47:00,27200,27200,27200,27200,104,0
2023/01/26,00:48:00,27200,27200,27200,27200,21,0
2023/01/26,00:49:00,27200,27200,27200,27200,16,0
2023/01/26,00:50:00,27210,27210,27210,27210,34,0
2023/01/26,00:51:00,27210,27210,27200,27200,19,0
2023/01/26,00:52:00,27200,27200,27200,27200,15,0
2023/01/26,00:53:00,27190,27200,27190,27190,28,0
2023/01/26,00:54:00,27200,27210,27200,27200,31,0
2023/01/26,00:55:00,27210,27220,27210,27210,11,0
2023/01/26,00:56:00,27210,27210,27210,27210,19,0
2023/01/26,00:57:00,27220,27220,27220,27220,31,0
2023/01/26,00:58:00,27220,27230,27220,27230,24,0
2023/01/26,00:59:00,27230,27240,27230,27240,122,0
2023/01/26,01:00:00,27230,27240,27230,27240,101,0
2023/01/26,01:01:00,27230,27240,27230,27240,56,0
2023/01/26,01:02:00,27240,27240,27240,27240,13,0
2023/01/26,01:03:00,27250,27250,27250,27250,79,0
2023/01/26,01:04:00,27240,27240,27240,27240,35,0
2023/01/26,01:05:00,27240,27250,27240,27250,94,0
2023/01/26,01:06:00,27250,27250,27240,27250,37,0
2023/01/26,01:07:00,27250,27250,27250,27250,1,0
2023/01/26,01:08:00,27240,27240,27240,27240,1,0
2023/01/26,01:09:00,27240,27240,27240,27240,36,0
2023/01/26,01:10:00,27250,27250,27240,27240,20,0
2023/01/26,01:11:00,27240,27260,27240,27260,169,0
2023/01/26,01:12:00,27270,27270,27260,27260,8,0
2023/01/26,01:13:00,27270,27270,27270,27270,76,0
2023/01/26,01:14:00,27270,27270,27260,27260,47,0
2023/01/26,01:15:00,27260,27270,27260,27270,137,0
2023/01/26,01:16:00,27280,27280,27270,27270,36,0
2023/01/26,01:17:00,27270,27270,27270,27270,32,0
2023/01/26,01:18:00,27270,27270,27270,27270,21,0
2023/01/26,01:19:00,27280,27280,27270,27270,8,0
2023/01/26,01:20:00,27270,27300,27260,27290,137,0
2023/01/26,01:21:00,27290,27290,27280,27290,39,0
2023/01/26,01:22:00,27290,27310,27290,27300,24,0
2023/01/26,01:23:00,27300,27310,27300,27300,54,0
2023/01/26,01:24:00,27300,27310,27300,27300,24,0
2023/01/26,01:25:00,27290,27290,27290,27290,7,0
2023/01/26,01:26:00,27300,27300,27290,27290,13,0
2023/01/26,01:27:00,27300,27300,27300,27300,1,0
2023/01/26,01:28:00,27300,27300,27300,27300,0,0
2023/01/26,01:29:00,27300,27300,27300,27300,1,0
2023/01/26,01:30:00,27300,27300,27300,27300,40,0
2023/01/26,01:31:00,27300,27300,27290,27290,41,0
2023/01/26,01:32:00,27300,27300,27290,27290,29,0
2023/01/26,01:33:00,27290,27290,27290,27290,17,0
2023/01/26,01:34:00,27290,27290,27280,27280,8,0
2023/01/26,01:35:00,27290,27290,27290,27290,6,0
2023/01/26,01:36:00,27290,27290,27290,27290,105,0
2023/01/26,01:37:00,27290,27290,27290,27290,8,0
2023/01/26,01:38:00,27290,27300,27290,27300,50,0
2023/01/26,01:39:00,27300,27300,27300,27300,11,0
2023/01/26,01:40:00,27300,27300,27300,27300,2,0
2023/01/26,01:41:00,27310,27310,27300,27300,157,0
2023/01/26,01:42:00,27290,27290,27280,27280,73,0
2023/01/26,01:43:00,27280,27280,27270,27270,133,0
2023/01/26,01:44:00,27280,27280,27280,27280,44,0
2023/01/26,01:45:00,27280,27280,27270,27270,19,0
2023/01/26,01:46:00,27270,27270,27270,27270,24,0
2023/01/26,01:47:00,27270,27270,27270,27270,4,0
2023/01/26,01:48:00,27270,27270,27260,27260,12,0
2023/01/26,01:49:00,27270,27270,27270,27270,9,0
2023/01/26,01:50:00,27280,27280,27280,27280,20,0
2023/01/26,01:51:00,27280,27280,27280,27280,70,0
2023/01/26,01:52:00,27290,27300,27290,27300,80,0
2023/01/26,01:53:00,27290,27310,27290,27310,70,0
2023/01/26,01:54:00,27320,27330,27320,27330,303,0
2023/01/26,01:55:00,27330,27330,27330,27330,19,0
2023/01/26,01:56:00,27330,27330,27330,27330,76,0
2023/01/26,01:57:00,27340,27340,27340,27340,86,0
2023/01/26,01:58:00,27340,27340,27330,27330,34,0
2023/01/26,01:59:00,27330,27330,27330,27330,0,0
2023/01/26,02:00:00,27320,27330,27320,27320,56,0
2023/01/26,02:01:00,27320,27320,27320,27320,1,0
2023/01/26,02:02:00,27320,27320,27320,27320,10,0
2023/01/26,02:03:00,27320,27320,27320,27320,0,0
2023/01/26,02:04:00,27320,27320,27320,27320,4,0
2023/01/26,02:05:00,27310,27310,27310,27310,32,0
2023/01/26,02:06:00,27300,27310,27300,27310,24,0
2023/01/26,02:07:00,27310,27310,27310,27310,5,0
2023/01/26,02:08:00,27310,27310,27310,27310,17,0
2023/01/26,02:09:00,27320,27320,27320,27320,8,0
2023/01/26,02:10:00,27320,27320,27320,27320,23,0
2023/01/26,02:11:00,27320,27320,27320,27320,3,0
2023/01/26,02:12:00,27320,27320,27310,27310,14,0
2023/01/26,02:13:00,27310,27310,27310,27310,5,0
2023/01/26,02:14:00,27310,27310,27310,27310,8,0
2023/01/26,02:15:00,27310,27310,27310,27310,2,0
2023/01/26,02:16:00,27310,27310,27310,27310,1,0
2023/01/26,02:17:00,27310,27310,27310,27310,9,0
2023/01/26,02:18:00,27310,27310,27310,27310,5,0
2023/01/26,02:19:00,27310,27310,27310,27310,0,0
2023/01/26,02:20:00,27310,27310,27310,27310,16,0
2023/01/26,02:21:00,27310,27310,27310,27310,4,0
2023/01/26,02:22:00,27300,27300,27300,27300,8,0
2023/01/26,02:23:00,27300,27300,27300,27300,8,0
2023/01/26,02:24:00,27300,27300,27300,27300,10,0
2023/01/26,02:25:00,27300,27300,27300,27300,0,0
2023/01/26,02:26:00,27300,27300,27300,27300,0,0
2023/01/26,02:27:00,27300,27300,27300,27300,0,0
2023/01/26,02:28:00,27290,27290,27290,27290,1,0
2023/01/26,02:29:00,27290,27290,27290,27290,0,0
2023/01/26,02:30:00,27300,27300,27300,27300,15,0
2023/01/26,02:31:00,27300,27300,27300,27300,9,0
2023/01/26,02:32:00,27300,27300,27300,27300,10,0
2023/01/26,02:33:00,27300,27300,27300,27300,0,0
2023/01/26,02:34:00,27300,27300,27300,27300,0,0
2023/01/26,02:35:00,27300,27300,27300,27300,0,0
2023/01/26,02:36:00,27310,27310,27310,27310,4,0
2023/01/26,02:37:00,27310,27310,27310,27310,1,0
2023/01/26,02:38:00,27320,27320,27320,27320,18,0
2023/01/26,02:39:00,27320,27320,27320,27320,2,0
2023/01/26,02:40:00,27320,27320,27320,27320,1,0
2023/01/26,02:41:00,27320,27320,27320,27320,31,0
2023/01/26,02:42:00,27320,27320,27320,27320,0,0
2023/01/26,02:43:00,27320,27320,27320,27320,5,0
2023/01/26,02:44:00,27330,27330,27330,27330,30,0
2023/01/26,02:45:00,27330,27330,27330,27330,21,0
2023/01/26,02:46:00,27320,27320,27310,27310,30,0
2023/01/26,02:47:00,27310,27310,27310,27310,1,0
2023/01/26,02:48:00,27310,27310,27310,27310,4,0
2023/01/26,02:49:00,27310,27320,27310,27320,10,0
2023/01/26,02:50:00,27310,27320,27310,27320,12,0
2023/01/26,02:51:00,27320,27320,27320,27320,19,0
2023/01/26,02:52:00,27320,27320,27320,27320,13,0
2023/01/26,02:53:00,27320,27320,27320,27320,2,0
2023/01/26,02:54:00,27320,27320,27320,27320,0,0
2023/01/26,02:55:00,27320,27320,27320,27320,0,0
2023/01/26,02:56:00,27310,27310,27310,27310,25,0
2023/01/26,02:57:00,27310,27310,27310,27310,18,0
2023/01/26,02:58:00,27310,27310,27310,27310,5,0
2023/01/26,02:59:00,27310,27310,27310,27310,0,0
2023/01/26,03:00:00,27310,27310,27310,27310,0,0
2023/01/26,03:01:00,27310,27310,27310,27310,8,0
2023/01/26,03:02:00,27310,27310,27310,27310,7,0
2023/01/26,03:03:00,27320,27340,27320,27330,69,0
2023/01/26,03:04:00,27320,27320,27320,27320,12,0
2023/01/26,03:05:00,27310,27310,27310,27310,11,0
2023/01/26,03:06:00,27310,27320,27310,27320,7,0
2023/01/26,03:07:00,27310,27320,27310,27320,13,0
2023/01/26,03:08:00,27320,27320,27320,27320,0,0
2023/01/26,03:09:00,27320,27320,27320,27320,10,0
2023/01/26,03:10:00,27320,27320,27320,27320,3,0
2023/01/26,03:11:00,27320,27320,27320,27320,7,0
2023/01/26,03:12:00,27330,27340,27330,27340,30,0
2023/01/26,03:13:00,27340,27340,27340,27340,21,0
2023/01/26,03:14:00,27340,27340,27340,27340,0,0
2023/01/26,03:15:00,27330,27340,27330,27330,19,0
2023/01/26,03:16:00,27340,27340,27340,27340,12,0
2023/01/26,03:17:00,27340,27340,27340,27340,4,0
2023/01/26,03:18:00,27340,27340,27340,27340,3,0
2023/01/26,03:19:00,27340,27340,27340,27340,10,0
2023/01/26,03:20:00,27340,27340,27340,27340,1,0
2023/01/26,03:21:00,27340,27340,27340,27340,1,0
2023/01/26,03:22:00,27340,27360,27340,27350,66,0
2023/01/26,03:23:00,27350,27350,27340,27340,49,0
2023/01/26,03:24:00,27350,27350,27350,27350,1,0
2023/01/26,03:25:00,27340,27340,27340,27340,12,0
2023/01/26,03:26:00,27340,27340,27340,27340,3,0
2023/01/26,03:27:00,27350,27350,27350,27350,18,0
2023/01/26,03:28:00,27350,27350,27350,27350,37,0
2023/01/26,03:29:00,27350,27360,27350,27360,21,0
2023/01/26,03:30:00,27360,27360,27360,27360,0,0
2023/01/26,03:31:00,27360,27360,27360,27360,16,0
2023/01/26,03:32:00,27360,27360,27360,27360,0,0
2023/01/26,03:33:00,27360,27360,27360,27360,0,0
2023/01/26,03:34:00,27350,27350,27350,27350,43,0
2023/01/26,03:35:00,27340,27340,27340,27340,2,0
2023/01/26,03:36:00,27350,27350,27350,27350,8,0
2023/01/26,03:37:00,27350,27350,27350,27350,1,0
2023/01/26,03:38:00,27350,27350,27350,27350,2,0
2023/01/26,03:39:00,27360,27360,27360,27360,19,0
2023/01/26,03:40:00,27360,27360,27360,27360,0,0
2023/01/26,03:41:00,27360,27360,27360,27360,4,0
2023/01/26,03:42:00,27360,27360,27360,27360,1,0
2023/01/26,03:43:00,27360,27360,27360,27360,0,0
2023/01/26,03:44:00,27360,27360,27360,27360,4,0
2023/01/26,03:45:00,27360,27360,27360,27360,1,0
2023/01/26,03:46:00,27360,27360,27360,27360,3,0
2023/01/26,03:47:00,27370,27370,27370,27370,35,0
2023/01/26,03:48:00,27370,27370,27370,27370,1,0
2023/01/26,03:49:00,27370,27370,27370,27370,4,0
2023/01/26,03:50:00,27370,27370,27370,27370,1,0
2023/01/26,03:51:00,27370,27370,27370,27370,0,0
2023/01/26,03:52:00,27370,27370,27370,27370,0,0
2023/01/26,03:53:00,27370,27370,27370,27370,28,0
2023/01/26,03:54:00,27370,27370,27370,27370,7,0
2023/01/26,03:55:00,27370,27370,27370,27370,3,0
2023/01/26,03:56:00,27370,27370,27370,27370,0,0
2023/01/26,03:57:00,27370,27370,27370,27370,0,0
2023/01/26,03:58:00,27360,27360,27360,27360,20,0
2023/01/26,03:59:00,27360,27360,27360,27360,1,0
2023/01/26,04:00:00,27360,27360,27360,27360,0,0
2023/01/26,04:01:00,27370,27370,27370,27370,62,0
2023/01/26,04:02:00,27370,27370,27370,27370,0,0
2023/01/26,04:03:00,27360,27360,27360,27360,13,0
2023/01/26,04:04:00,27360,27360,27360,27360,0,0
2023/01/26,04:05:00,27360,27360,27360,27360,0,0
2023/01/26,04:06:00,27360,27360,27360,27360,2,0
2023/01/26,04:07:00,27360,27360,27360,27360,1,0
2023/01/26,04:08:00,27360,27360,27360,27360,0,0
2023/01/26,04:09:00,27370,27370,27370,27370,9,0
2023/01/26,04:10:00,27370,27370,27370,27370,1,0
2023/01/26,04:11:00,27370,27370,27370,27370,10,0
2023/01/26,04:12:00,27370,27370,27370,27370,47,0
2023/01/26,04:13:00,27380,27390,27380,27380,70,0
2023/01/26,04:14:00,27380,27390,27380,27390,16,0
2023/01/26,04:15:00,27390,27390,27390,27390,2,0
2023/01/26,04:16:00,27400,27410,27400,27400,99,0
2023/01/26,04:17:00,27400,27400,27400,27400,0,0
2023/01/26,04:18:00,27400,27400,27400,27400,0,0
2023/01/26,04:19:00,27400,27400,27400,27400,0,0
2023/01/26,04:20:00,27400,27400,27400,27400,0,0
2023/01/26,04:21:00,27410,27410,27410,27410,39,0
2023/01/26,04:22:00,27400,27400,27400,27400,53,0
2023/01/26,04:23:00,27400,27400,27400,27400,29,0
2023/01/26,04:24:00,27400,27400,27390,27390,25,0
2023/01/26,04:25:00,27390,27390,27390,27390,10,0
2023/01/26,04:26:00,27390,27390,27390,27390,11,0
2023/01/26,04:27:00,27390,27390,27390,27390,0,0
2023/01/26,04:28:00,27380,27380,27380,27380,2,0
2023/01/26,04:29:00,27380,27380,27380,27380,5,0
2023/01/26,04:30:00,27380,27390,27380,27390,34,0
2023/01/26,04:31:00,27390,27390,27390,27390,6,0
2023/01/26,04:32:00,27390,27390,27390,27390,0,0
2023/01/26,04:33:00,27390,27400,27390,27400,8,0
2023/01/26,04:34:00,27390,27390,27380,27380,35,0
2023/01/26,04:35:00,27380,27380,27380,27380,3,0
2023/01/26,04:36:00,27380,27380,27380,27380,0,0
2023/01/26,04:37:00,27380,27380,27380,27380,1,0
2023/01/26,04:38:00,27380,27380,27380,27380,0,0
2023/01/26,04:39:00,27380,27380,27380,27380,0,0
2023/01/26,04:40:00,27380,27390,27380,27390,7,0
2023/01/26,04:41:00,27390,27390,27390,27390,0,0
2023/01/26,04:42:00,27390,27390,27390,27390,18,0
2023/01/26,04:43:00,27390,27390,27390,27390,0,0
2023/01/26,04:44:00,27390,27390,27390,27390,0,0
2023/01/26,04:45:00,27390,27390,27390,27390,0,0
2023/01/26,04:46:00,27380,27380,27380,27380,13,0
2023/01/26,04:47:00,27380,27380,27380,27380,0,0
2023/01/26,04:48:00,27390,27390,27390,27390,10,0
2023/01/26,04:49:00,27390,27390,27390,27390,0,0
2023/01/26,04:50:00,27380,27380,27380,27380,15,0
2023/01/26,04:51:00,27380,27380,27380,27380,0,0
2023/01/26,04:52:00,27390,27390,27390,27390,6,0
2023/01/26,04:53:00,27390,27390,27390,27390,7,0
2023/01/26,04:54:00,27390,27390,27390,27390,0,0
2023/01/26,04:55:00,27380,27380,27380,27380,6,0
2023/01/26,04:56:00,27390,27390,27390,27390,9,0
2023/01/26,04:57:00,27390,27390,27390,27390,4,0
2023/01/26,04:58:00,27390,27390,27390,27390,1,0
2023/01/26,04:59:00,27390,27390,27390,27390,0,0
2023/01/26,05:00:00,27390,27390,27390,27390,5,0
2023/01/26,05:01:00,27390,27390,27390,27390,4,0
2023/01/26,05:02:00,27400,27410,27400,27410,28,0
2023/01/26,05:03:00,27410,27410,27400,27400,20,0
2023/01/26,05:04:00,27400,27400,27400,27400,15,0
2023/01/26,05:05:00,27400,27400,27400,27400,6,0
2023/01/26,05:06:00,27400,27400,27400,27400,0,0
2023/01/26,05:07:00,27400,27400,27400,27400,18,0
2023/01/26,05:08:00,27400,27400,27400,27400,9,0
2023/01/26,05:09:00,27400,27410,27400,27410,14,0
2023/01/26,05:10:00,27410,27410,27400,27400,9,0
2023/01/26,05:11:00,27400,27410,27400,27410,9,0
2023/01/26,05:12:00,27410,27410,27400,27400,11,0
2023/01/26,05:13:00,27390,27390,27390,27390,1,0
2023/01/26,05:14:00,27390,27390,27390,27390,25,0
2023/01/26,05:15:00,27380,27390,27380,27390,11,0
2023/01/26,05:16:00,27390,27390,27390,27390,5,0
2023/01/26,05:17:00,27390,27390,27390,27390,0,0
2023/01/26,05:18:00,27390,27390,27390,27390,18,0
2023/01/26,05:19:00,27390,27390,27390,27390,13,0
2023/01/26,05:20:00,27390,27390,27390,27390,12,0
2023/01/26,05:21:00,27390,27390,27390,27390,4,0
2023/01/26,05:22:00,27390,27390,27390,27390,8,0
2023/01/26,05:23:00,27390,27390,27390,27390,5,0
2023/01/26,05:24:00,27390,27390,27390,27390,0,0
2023/01/26,05:25:00,27380,27380,27380,27380,12,0
2023/01/26,05:26:00,27380,27380,27380,27380,9,0
2023/01/26,05:27:00,27380,27380,27380,27380,0,0
2023/01/26,05:28:00,27390,27390,27390,27390,6,0
2023/01/26,05:29:00,27390,27390,27390,27390,1,0
2023/01/26,05:30:00,27390,27390,27390,27390,0,0
2023/01/26,05:31:00,27390,27390,27390,27390,16,0
2023/01/26,05:32:00,27390,27390,27390,27390,4,0
2023/01/26,05:33:00,27390,27390,27390,27390,4,0
2023/01/26,05:34:00,27390,27390,27390,27390,1,0
2023/01/26,05:35:00,27390,27390,27390,27390,2,0
2023/01/26,05:36:00,27380,27380,27370,27370,114,0
2023/01/26,05:37:00,27360,27360,27360,27360,38,0
2023/01/26,05:38:00,27370,27370,27370,27370,6,0
2023/01/26,05:39:00,27380,27380,27380,27380,34,0
2023/01/26,05:40:00,27390,27390,27390,27390,2,0
2023/01/26,05:41:00,27390,27390,27390,27390,0,0
2023/01/26,05:42:00,27380,27380,27380,27380,2,0
2023/01/26,05:43:00,27380,27380,27380,27380,3,0
2023/01/26,05:44:00,27380,27380,27370,27370,9,0
2023/01/26,05:45:00,27370,27370,27370,27370,1,0
2023/01/26,05:46:00,27380,27380,27380,27380,29,0
2023/01/26,05:47:00,27370,27380,27370,27380,50,0
2023/01/26,05:48:00,27380,27380,27380,27380,21,0
2023/01/26,05:49:00,27380,27380,27380,27380,2,0
2023/01/26,05:50:00,27380,27380,27380,27380,1,0
2023/01/26,05:51:00,27380,27380,27380,27380,16,0
2023/01/26,05:52:00,27380,27390,27380,27390,3,0
2023/01/26,05:53:00,27370,27370,27370,27370,87,0
2023/01/26,05:54:00,27370,27370,27370,27370,0,0
2023/01/26,05:55:00,27370,27370,27370,27370,4,0
2023/01/26,05:56:00,27370,27370,27370,27370,0,0
2023/01/26,05:57:00,27370,27370,27370,27370,0,0
2023/01/26,05:58:00,27370,27370,27370,27370,0,0
2023/01/26,05:59:00,27370,27370,27370,27370,0,0
2023/01/26,06:00:00,27370,27390,27370,27390,45,0
2023/01/26,08:46:00,27370,27390,27370,27390,622,0
2023/01/26,08:47:00,27390,27390,27380,27380,118,0
2023/01/26,08:48:00,27380,27390,27380,27390,18,0
2023/01/26,08:49:00,27380,27390,27380,27390,36,0
2023/01/26,08:50:00,27390,27390,27390,27390,52,0
2023/01/26,08:51:00,27390,27390,27390,27390,15,0
2023/01/26,08:52:00,27390,27400,27390,27400,77,0
2023/01/26,08:53:00,27390,27400,27390,27400,45,0
2023/01/26,08:54:00,27400,27410,27400,27410,133,0
2023/01/26,08:55:00,27410,27420,27410,27410,116,0
2023/01/26,08:56:00,27410,27420,27410,27420,19,0
2023/01/26,08:57:00,27420,27420,27410,27410,53,0
2023/01/26,08:58:00,27410,27410,27400,27410,11,0
2023/01/26,08:59:00,27410,27410,27400,27400,73,0
2023/01/26,09:00:00,27410,27410,27410,27410,55,0
2023/01/26,09:01:00,27410,27470,27410,27460,642,0
2023/01/26,09:02:00,27450,27490,27450,27480,801,0
2023/01/26,09:03:00,27470,27480,27450,27450,258,0
2023/01/26,09:04:00,27450,27480,27450,27470,293,0
2023/01/26,09:05:00,27460,27460,27430,27440,363,0
2023/01/26,09:06:00,27440,27440,27410,27420,227,0
2023/01/26,09:07:00,27430,27440,27410,27410,426,0
2023/01/26,09:08:00,27410,27430,27410,27430,305,0
2023/01/26,09:09:00,27430,27430,27410,27410,109,0
2023/01/26,09:10:00,27410,27410,27400,27410,130,0
2023/01/26,09:11:00,27400,27410,27390,27400,201,0
2023/01/26,09:12:00,27410,27410,27400,27400,163,0
2023/01/26,09:13:00,27390,27390,27390,27390,443,0
2023/01/26,09:14:00,27390,27390,27380,27380,25,0
2023/01/26,09:15:00,27390,27390,27380,27380,250,0
2023/01/26,09:16:00,27380,27380,27380,27380,78,0
2023/01/26,09:17:00,27380,27380,27380,27380,129,0
2023/01/26,09:18:00,27380,27380,27380,27380,61,0
2023/01/26,09:19:00,27390,27420,27390,27420,277,0
2023/01/26,09:20:00,27420,27420,27410,27410,49,0
2023/01/26,09:21:00,27410,27420,27410,27420,176,0
2023/01/26,09:22:00,27430,27440,27430,27430,262,0
2023/01/26,09:23:00,27430,27440,27430,27440,6,0
2023/01/26,09:24:00,27430,27430,27410,27420,223,0
2023/01/26,09:25:00,27420,27420,27420,27420,54,0
2023/01/26,09:26:00,27420,27420,27420,27420,40,0
2023/01/26,09:27:00,27420,27420,27410,27410,54,0
2023/01/26,09:28:00,27410,27410,27410,27410,20,0
2023/01/26,09:29:00,27410,27410,27400,27400,40,0
2023/01/26,09:30:00,27400,27400,27390,27400,155,0
2023/01/26,09:31:00,27390,27400,27390,27390,296,0
2023/01/26,09:32:00,27390,27390,27390,27390,103,0
2023/01/26,09:33:00,27390,27390,27370,27380,101,0
2023/01/26,09:34:00,27380,27380,27370,27370,275,0
2023/01/26,09:35:00,27370,27370,27340,27340,302,0
2023/01/26,09:36:00,27350,27360,27340,27350,339,0
2023/01/26,09:37:00,27350,27370,27350,27360,103,0
2023/01/26,09:38:00,27350,27370,27350,27370,156,0
2023/01/26,09:39:00,27370,27370,27370,27370,37,0
2023/01/26,09:40:00,27360,27370,27360,27370,105,0
2023/01/26,09:41:00,27370,27370,27370,27370,53,0
2023/01/26,09:42:00,27370,27370,27370,27370,18,0
2023/01/26,09:43:00,27370,27380,27370,27380,80,0
2023/01/26,09:44:00,27380,27380,27380,27380,68,0
2023/01/26,09:45:00,27380,27380,27370,27370,199,0
2023/01/26,09:46:00,27380,27380,27370,27370,40,0
2023/01/26,09:47:00,27370,27380,27370,27380,68,0
2023/01/26,09:48:00,27370,27370,27370,27370,106,0
2023/01/26,09:49:00,27370,27370,27370,27370,33,0
2023/01/26,09:50:00,27360,27360,27360,27360,11,0
2023/01/26,09:51:00,27360,27360,27350,27350,34,0
2023/01/26,09:52:00,27350,27350,27340,27340,56,0
2023/01/26,09:53:00,27340,27340,27330,27340,173,0
2023/01/26,09:54:00,27340,27340,27330,27330,291,0
2023/01/26,09:55:00,27330,27350,27330,27340,83,0
2023/01/26,09:56:00,27350,27350,27340,27340,121,0
2023/01/26,09:57:00,27340,27340,27340,27340,2,0
2023/01/26,09:58:00,27330,27330,27330,27330,1,0
2023/01/26,09:59:00,27330,27330,27330,27330,1,0
2023/01/26,10:00:00,27330,27330,27330,27330,0,0
2023/01/26,10:01:00,27330,27340,27330,27340,112,0
2023/01/26,10:02:00,27330,27340,27330,27330,81,0
2023/01/26,10:03:00,27330,27340,27330,27340,70,0
2023/01/26,10:04:00,27340,27340,27340,27340,33,0
2023/01/26,10:05:00,27330,27340,27320,27320,160,0
2023/01/26,10:06:00,27320,27320,27320,27320,0,0
2023/01/26,10:07:00,27330,27330,27320,27320,238,0
2023/01/26,10:08:00,27320,27320,27320,27320,4,0
2023/01/26,10:09:00,27320,27330,27310,27310,119,0
2023/01/26,10:10:00,27320,27320,27320,27320,64,0
2023/01/26,10:11:00,27320,27320,27320,27320,76,0
2023/01/26,10:12:00,27330,27330,27330,27330,57,0
2023/01/26,10:13:00,27330,27340,27330,27330,39,0
2023/01/26,10:14:00,27340,27340,27340,27340,58,0
2023/01/26,10:15:00,27340,27340,27340,27340,54,0
2023/01/26,10:16:00,27340,27340,27330,27330,101,0
2023/01/26,10:17:00,27330,27330,27320,27320,145,0
2023/01/26,10:18:00,27320,27320,27320,27320,40,0
2023/01/26,10:19:00,27320,27320,27320,27320,58,0
2023/01/26,10:20:00,27320,27320,27320,27320,24,0
2023/01/26,10:21:00,27310,27320,27310,27320,247,0
2023/01/26,10:22:00,27310,27310,27310,27310,92,0
2023/01/26,10:23:00,27310,27330,27310,27330,126,0
2023/01/26,10:24:00,27330,27330,27330,27330,51,0
2023/01/26,10:25:00,27330,27330,27330,27330,78,0
2023/01/26,10:26:00,27320,27330,27310,27330,84,0
2023/01/26,10:27:00,27330,27340,27330,27340,103,0
2023/01/26,10:28:00,27340,27350,27340,27340,81,0
2023/01/26,10:29:00,27340,27340,27340,27340,26,0
2023/01/26,10:30:00,27350,27350,27350,27350,65,0
2023/01/26,10:31:00,27350,27350,27350,27350,121,0
2023/01/26,10:32:00,27340,27350,27330,27330,129,0
2023/01/26,10:33:00,27330,27330,27320,27330,87,0
2023/01/26,10:34:00,27330,27330,27320,27320,87,0
2023/01/26,10:35:00,27320,27320,27300,27300,67,0
2023/01/26,10:36:00,27300,27310,27300,27310,39,0
2023/01/26,10:37:00,27300,27310,27300,27300,41,0
2023/01/26,10:38:00,27310,27310,27310,27310,75,0
2023/01/26,10:39:00,27310,27310,27290,27290,222,0
2023/01/26,10:40:00,27300,27300,27300,27300,92,0
2023/01/26,10:41:00,27290,27290,27290,27290,12,0
2023/01/26,10:42:00,27290,27290,27280,27290,210,0
2023/01/26,10:43:00,27290,27300,27290,27300,11,0
2023/01/26,10:44:00,27300,27310,27300,27310,75,0
2023/01/26,10:45:00,27310,27310,27300,27300,141,0
2023/01/26,10:46:00,27300,27310,27300,27310,381,0
2023/01/26,10:47:00,27310,27320,27310,27320,51,0
2023/01/26,10:48:00,27320,27330,27320,27330,46,0
2023/01/26,10:49:00,27330,27340,27330,27330,186,0
2023/01/26,10:50:00,27330,27330,27320,27320,138,0
2023/01/26,10:51:00,27320,27320,27320,27320,33,0
2023/01/26,10:52:00,27320,27320,27320,27320,66,0
2023/01/26,10:53:00,27320,27320,27320,27320,26,0
2023/01/26,10:54:00,27320,27320,27320,27320,0,0
2023/01/26,10:55:00,27320,27320,27300,27310,122,0
2023/01/26,10:56:00,27300,27310,27300,27310,58,0
2023/01/26,10:57:00,27310,27310,27310,27310,24,0
2023/01/26,10:58:00,27320,27320,27320,27320,26,0
2023/01/26,10:59:00,27320,27320,27320,27320,1,0
2023/01/26,11:00:00,27330,27330,27330,27330,10,0
2023/01/26,11:01:00,27320,27330,27320,27330,38,0
2023/01/26,11:02:00,27330,27330,27330,27330,22,0
2023/01/26,11:03:00,27330,27340,27330,27340,49,0
2023/01/26,11:04:00,27340,27350,27340,27350,23,0
2023/01/26,11:05:00,27350,27350,27350,27350,0,0
2023/01/26,11:06:00,27350,27350,27350,27350,70,0
2023/01/26,11:07:00,27350,27350,27350,27350,2,0
2023/01/26,11:08:00,27350,27350,27350,27350,0,0
2023/01/26,11:09:00,27340,27340,27340,27340,98,0
2023/01/26,11:10:00,27340,27340,27340,27340,38,0
2023/01/26,11:11:00,27340,27340,27330,27330,22,0
2023/01/26,11:12:00,27340,27340,27330,27330,2,0
2023/01/26,11:13:00,27340,27340,27340,27340,31,0
2023/01/26,11:14:00,27340,27340,27330,27340,3,0
2023/01/26,11:15:00,27340,27350,27340,27350,45,0
2023/01/26,11:16:00,27340,27340,27340,27340,38,0
2023/01/26,11:17:00,27340,27340,27340,27340,25,0
2023/01/26,11:18:00,27340,27340,27340,27340,0,0
2023/01/26,11:19:00,27340,27340,27330,27330,64,0
2023/01/26,11:20:00,27330,27330,27330,27330,31,0
2023/01/26,11:21:00,27330,27340,27330,27340,56,0
2023/01/26,11:22:00,27330,27330,27330,27330,25,0
2023/01/26,11:23:00,27330,27330,27330,27330,1,0
2023/01/26,11:24:00,27330,27330,27330,27330,0,0
2023/01/26,11:25:00,27330,27340,27330,27330,42,0
2023/01/26,11:26:00,27330,27330,27330,27330,0,0
2023/01/26,11:27:00,27340,27340,27320,27320,258,0
2023/01/26,11:28:00,27320,27320,27320,27320,41,0
2023/01/26,11:29:00,27330,27340,27330,27340,66,0
2023/01/26,11:30:00,27330,27340,27330,27340,14,0
2023/01/26,11:31:00,27330,27340,27330,27340,68,0
2023/01/26,11:32:00,27340,27340,27340,27340,0,0
2023/01/26,11:33:00,27330,27330,27330,27330,2,0
2023/01/26,11:34:00,27340,27340,27340,27340,77,0
2023/01/26,11:35:00,27340,27340,27340,27340,54,0
2023/01/26,11:36:00,27340,27340,27340,27340,21,0
2023/01/26,11:37:00,27340,27340,27340,27340,42,0
2023/01/26,11:38:00,27340,27340,27340,27340,0,0
2023/01/26,11:39:00,27340,27340,27340,27340,6,0
2023/01/26,11:40:00,27340,27340,27330,27340,36,0
2023/01/26,11:41:00,27340,27340,27330,27330,5,0
2023/01/26,11:42:00,27330,27340,27330,27330,4,0
2023/01/26,11:43:00,27330,27340,27330,27340,2,0
2023/01/26,11:44:00,27340,27340,27340,27340,0,0
2023/01/26,11:45:00,27330,27330,27330,27330,1,0
2023/01/26,11:46:00,27330,27330,27330,27330,2,0
2023/01/26,11:47:00,27340,27350,27340,27350,262,0
2023/01/26,11:48:00,27350,27350,27350,27350,0,0
2023/01/26,11:49:00,27350,27360,27350,27360,32,0
2023/01/26,11:50:00,27360,27360,27360,27360,0,0
2023/01/26,11:51:00,27360,27360,27360,27360,0,0
2023/01/26,11:52:00,27350,27350,27340,27350,55,0
2023/01/26,11:53:00,27350,27350,27350,27350,0,0
2023/01/26,11:54:00,27350,27350,27350,27350,0,0
2023/01/26,11:55:00,27350,27350,27350,27350,9,0
2023/01/26,11:56:00,27350,27350,27350,27350,0,0
2023/01/26,11:57:00,27350,27350,27350,27350,0,0
2023/01/26,11:58:00,27350,27350,27340,27340,2,0
2023/01/26,11:59:00,27340,27340,27340,27340,0,0
2023/01/26,12:00:00,27350,27350,27350,27350,1,0
2023/01/26,12:01:00,27350,27350,27350,27350,0,0
2023/01/26,12:02:00,27350,27350,27350,27350,25,0
2023/01/26,12:03:00,27350,27350,27350,27350,0,0
2023/01/26,12:04:00,27350,27350,27350,27350,0,0
2023/01/26,12:05:00,27340,27340,27340,27340,27,0
2023/01/26,12:06:00,27340,27340,27340,27340,0,0
2023/01/26,12:07:00,27350,27350,27350,27350,1,0
2023/01/26,12:08:00,27350,27350,27350,27350,0,0
2023/01/26,12:09:00,27350,27350,27350,27350,0,0
2023/01/26,12:10:00,27350,27350,27350,27350,0,0
2023/01/26,12:11:00,27340,27340,27340,27340,63,0
2023/01/26,12:12:00,27340,27340,27340,27340,4,0
2023/01/26,12:13:00,27340,27340,27340,27340,0,0
2023/01/26,12:14:00,27330,27330,27320,27320,30,0
2023/01/26,12:15:00,27330,27330,27330,27330,30,0
2023/01/26,12:16:00,27330,27330,27330,27330,47,0
2023/01/26,12:17:00,27330,27330,27330,27330,43,0
2023/01/26,12:18:00,27330,27330,27330,27330,0,0
2023/01/26,12:19:00,27330,27330,27330,27330,0,0
2023/01/26,12:20:00,27330,27330,27330,27330,0,0
2023/01/26,12:21:00,27330,27340,27330,27340,108,0
2023/01/26,12:22:00,27340,27340,27340,27340,0,0
2023/01/26,12:23:00,27340,27340,27340,27340,0,0
2023/01/26,12:24:00,27340,27340,27340,27340,0,0
2023/01/26,12:25:00,27340,27340,27340,27340,1,0
2023/01/26,12:26:00,27340,27340,27340,27340,0,0
2023/01/26,12:27:00,27340,27340,27340,27340,1,0
2023/01/26,12:28:00,27340,27340,27340,27340,43,0
2023/01/26,12:29:00,27340,27340,27340,27340,49,0
2023/01/26,12:30:00,27340,27340,27340,27340,0,0
2023/01/26,12:31:00,27330,27340,27330,27330,101,0
2023/01/26,12:32:00,27320,27320,27320,27320,16,0
2023/01/26,12:33:00,27320,27330,27310,27320,140,0
2023/01/26,12:34:00,27330,27330,27320,27320,2,0
2023/01/26,12:35:00,27320,27320,27320,27320,111,0
2023/01/26,12:36:00,27320,27320,27320,27320,29,0
2023/01/26,12:37:00,27320,27320,27320,27320,14,0
2023/01/26,12:38:00,27320,27320,27320,27320,0,0
2023/01/26,12:39:00,27330,27330,27330,27330,1,0
2023/01/26,12:40:00,27330,27330,27330,27330,3,0
2023/01/26,12:41:00,27330,27330,27330,27330,12,0
2023/01/26,12:42:00,27330,27330,27320,27320,3,0
2023/01/26,12:43:00,27320,27320,27320,27320,71,0
2023/01/26,12:44:00,27310,27310,27310,27310,70,0
2023/01/26,12:45:00,27310,27320,27310,27310,67,0
2023/01/26,12:46:00,27320,27320,27310,27310,64,0
2023/01/26,12:47:00,27320,27320,27320,27320,12,0
2023/01/26,12:48:00,27320,27320,27320,27320,0,0
2023/01/26,12:49:00,27320,27320,27320,27320,2,0
2023/01/26,12:50:00,27310,27310,27310,27310,1,0
2023/01/26,12:51:00,27320,27320,27310,27310,4,0
2023/01/26,12:52:00,27320,27320,27310,27310,3,0
2023/01/26,12:53:00,27320,27320,27320,27320,2,0
2023/01/26,12:54:00,27320,27320,27310,27320,23,0
2023/01/26,12:55:00,27310,27320,27310,27310,52,0
2023/01/26,12:56:00,27310,27310,27300,27300,33,0
2023/01/26,12:57:00,27300,27310,27300,27310,23,0
2023/01/26,12:58:00,27300,27310,27300,27300,7,0
2023/01/26,12:59:00,27300,27300,27300,27300,73,0
2023/01/26,13:00:00,27300,27300,27290,27300,119,0
2023/01/26,13:01:00,27290,27300,27290,27290,3,0
2023/01/26,13:02:00,27290,27310,27290,27310,37,0
2023/01/26,13:03:00,27310,27310,27300,27310,36,0
2023/01/26,13:04:00,27310,27310,27300,27300,112,0
2023/01/26,13:05:00,27300,27300,27290,27300,59,0
2023/01/26,13:06:00,27290,27290,27290,27290,2,0
2023/01/26,13:07:00,27290,27300,27290,27300,2,0
2023/01/26,13:08:00,27290,27300,27290,27300,2,0
2023/01/26,13:09:00,27300,27300,27290,27300,8,0
2023/01/26,13:10:00,27290,27300,27290,27300,3,0
2023/01/26,13:11:00,27290,27300,27290,27300,3,0
2023/01/26,13:12:00,27300,27300,27290,27300,3,0
2023/01/26,13:13:00,27290,27300,27290,27290,7,0
2023/01/26,13:14:00,27290,27290,27290,27290,139,0
2023/01/26,13:15:00,27290,27290,27280,27280,26,0
2023/01/26,13:16:00,27280,27290,27280,27280,5,0
2023/01/26,13:17:00,27280,27280,27260,27260,966,0
2023/01/26,13:18:00,27260,27270,27260,27270,633,0
2023/01/26,13:19:00,27270,27270,27260,27260,357,0
2023/01/26,13:20:00,27260,27260,27250,27260,168,0
2023/01/26,13:21:00,27270,27270,27260,27260,6,0
2023/01/26,13:22:00,27260,27260,27260,27260,8,0
2023/01/26,13:23:00,27260,27270,27260,27270,4,0
2023/01/26,13:24:00,27270,27280,27270,27270,83,0
2023/01/26,13:25:00,27270,27270,27270,27270,91,0
2023/01/26,13:26:00,27270,27280,27270,27280,7,0
2023/01/26,13:27:00,27270,27270,27270,27270,66,0
2023/01/26,13:28:00,27270,27270,27270,27270,0,0
2023/01/26,13:29:00,27270,27270,27270,27270,6,0
2023/01/26,13:30:00,27270,27270,27270,27270,0,0
2023/01/26,13:31:00,27270,27270,27270,27270,5,0
2023/01/26,13:32:00,27270,27280,27270,27280,55,0
2023/01/26,13:33:00,27280,27280,27280,27280,7,0
2023/01/26,13:34:00,27280,27280,27280,27280,33,0
2023/01/26,13:35:00,27280,27280,27280,27280,1,0
2023/01/26,13:36:00,27290,27290,27290,27290,36,0
2023/01/26,13:37:00,27290,27290,27290,27290,0,0
2023/01/26,13:38:00,27290,27290,27290,27290,10,0
2023/01/26,13:39:00,27290,27290,27290,27290,2,0
2023/01/26,13:40:00,27290,27290,27290,27290,5,0
2023/01/26,13:41:00,27280,27280,27280,27280,32,0
2023/01/26,13:42:00,27280,27280,27280,27280,0,0
2023/01/26,13:43:00,27280,27280,27280,27280,0,0
2023/01/26,13:44:00,27290,27290,27280,27280,2,0
2023/01/26,13:45:00,27290,27290,27290,27290,1,0
2023/01/26,13:46:00,27290,27290,27290,27290,60,0
2023/01/26,13:47:00,27300,27300,27300,27300,2,0
2023/01/26,13:48:00,27290,27300,27290,27300,84,0
2023/01/26,13:49:00,27300,27300,27300,27300,0,0
2023/01/26,13:50:00,27300,27300,27300,27300,0,0
2023/01/26,13:51:00,27300,27300,27300,27300,0,0
2023/01/26,13:52:00,27300,27300,27300,27300,3,0
2023/01/26,13:53:00,27290,27290,27280,27290,45,0
2023/01/26,13:54:00,27290,27290,27290,27290,0,0
2023/01/26,13:55:00,27290,27290,27290,27290,46,0
2023/01/26,13:56:00,27290,27290,27290,27290,18,0
2023/01/26,13:57:00,27290,27290,27290,27290,0,0
2023/01/26,13:58:00,27290,27290,27290,27290,52,0
2023/01/26,13:59:00,27290,27290,27290,27290,33,0
2023/01/26,14:00:00,27290,27290,27290,27290,4,0
2023/01/26,14:01:00,27300,27300,27300,27300,135,0
2023/01/26,14:02:00,27300,27310,27300,27310,2,0
2023/01/26,14:03:00,27310,27320,27310,27310,100,0
2023/01/26,14:04:00,27310,27310,27310,27310,51,0
2023/01/26,14:05:00,27310,27310,27310,27310,0,0
2023/01/26,14:06:00,27320,27320,27320,27320,1,0
2023/01/26,14:07:00,27310,27310,27310,27310,138,0
2023/01/26,14:08:00,27310,27310,27310,27310,41,0
2023/01/26,14:09:00,27310,27310,27310,27310,2,0
2023/01/26,14:10:00,27310,27310,27300,27300,4,0
2023/01/26,14:11:00,27300,27300,27290,27300,154,0
2023/01/26,14:12:00,27290,27300,27290,27300,36,0
2023/01/26,14:13:00,27300,27310,27300,27310,52,0
2023/01/26,14:14:00,27310,27310,27300,27300,36,0
2023/01/26,14:15:00,27300,27300,27300,27300,0,0
2023/01/26,14:16:00,27310,27320,27310,27320,150,0
2023/01/26,14:17:00,27330,27330,27320,27320,140,0
2023/01/26,14:18:00,27320,27320,27320,27320,187,0
2023/01/26,14:19:00,27310,27310,27310,27310,68,0
2023/01/26,14:20:00,27310,27310,27310,27310,45,0
2023/01/26,14:21:00,27320,27320,27310,27310,2,0
2023/01/26,14:22:00,27310,27310,27310,27310,0,0
2023/01/26,14:23:00,27310,27310,27310,27310,0,0
2023/01/26,14:24:00,27320,27320,27310,27320,30,0
2023/01/26,14:25:00,27320,27320,27320,27320,0,0
2023/01/26,14:26:00,27330,27330,27320,27320,64,0
2023/01/26,14:27:00,27310,27320,27310,27310,24,0
2023/01/26,14:28:00,27320,27330,27310,27310,98,0
2023/01/26,14:29:00,27310,27310,27310,27310,1,0
2023/01/26,14:30:00,27310,27310,27310,27310,6,0
2023/01/26,14:31:00,27320,27320,27320,27320,36,0
2023/01/26,14:32:00,27320,27320,27320,27320,2,0
2023/01/26,14:33:00,27320,27320,27320,27320,1,0
2023/01/26,14:34:00,27320,27320,27320,27320,26,0
2023/01/26,14:35:00,27320,27320,27320,27320,59,0
2023/01/26,14:36:00,27320,27320,27310,27310,97,0
2023/01/26,14:37:00,27310,27320,27310,27320,38,0
2023/01/26,14:38:00,27320,27320,27320,27320,9,0
2023/01/26,14:39:00,27320,27330,27320,27330,66,0
2023/01/26,14:40:00,27330,27330,27330,27330,4,0
2023/01/26,14:41:00,27330,27330,27320,27320,34,0
2023/01/26,14:42:00,27320,27330,27320,27330,7,0
2023/01/26,14:43:00,27320,27330,27320,27330,4,0
2023/01/26,14:44:00,27320,27330,27320,27330,20,0
2023/01/26,14:45:00,27320,27330,27320,27330,3,0
2023/01/26,14:46:00,27320,27320,27320,27320,80,0
2023/01/26,14:47:00,27320,27320,27320,27320,100,0
2023/01/26,14:48:00,27320,27320,27320,27320,0,0
2023/01/26,14:49:00,27320,27320,27320,27320,2,0
2023/01/26,14:50:00,27320,27320,27320,27320,56,0
2023/01/26,14:51:00,27320,27320,27320,27320,0,0
2023/01/26,14:52:00,27330,27330,27330,27330,11,0
2023/01/26,14:53:00,27320,27320,27320,27320,8,0
2023/01/26,14:54:00,27330,27340,27330,27340,204,0
2023/01/26,14:55:00,27330,27330,27330,27330,76,0
2023/01/26,14:56:00,27330,27330,27330,27330,5,0
2023/01/26,14:57:00,27330,27330,27330,27330,231,0
2023/01/26,14:58:00,27330,27340,27330,27330,36,0
2023/01/26,14:59:00,27340,27340,27330,27340,6,0
2023/01/26,15:00:00,27330,27340,27310,27320,557,0
2023/01/26,15:01:00,27330,27350,27320,27350,903,0
2023/01/26,15:02:00,27350,27350,27340,27340,319,0
2023/01/26,15:03:00,27350,27350,27340,27350,156,0
2023/01/26,15:04:00,27360,27370,27350,27360,137,0
2023/01/26,15:05:00,27370,27380,27370,27380,103,0
2023/01/26,15:06:00,27380,27380,27370,27380,11,0
2023/01/26,15:07:00,27370,27380,27360,27360,160,0
2023/01/26,15:08:00,27360,27380,27360,27360,145,0
2023/01/26,15:09:00,27370,27370,27360,27360,102,0
2023/01/26,15:10:00,27370,27380,27360,27380,112,0
2023/01/26,15:11:00,27380,27380,27380,27380,0,0
2023/01/26,15:12:00,27380,27380,27380,27380,0,0
2023/01/26,15:13:00,27380,27380,27380,27380,0,0
2023/01/26,15:14:00,27380,27380,27380,27380,0,0
2023/01/26,15:15:00,27380,27380,27380,27380,1026,0
2023/01/26,16:31:00,27370,27370,27360,27360,248,0
2023/01/26,16:32:00,27360,27360,27360,27360,122,0
2023/01/26,16:33:00,27360,27360,27360,27360,77,0
2023/01/26,16:34:00,27360,27360,27360,27360,31,0
2023/01/26,16:35:00,27360,27360,27360,27360,18,0
2023/01/26,16:36:00,27360,27360,27360,27360,16,0
2023/01/26,16:37:00,27360,27360,27360,27360,3,0
2023/01/26,16:38:00,27360,27360,27360,27360,12,0
2023/01/26,16:39:00,27360,27360,27360,27360,1,0
2023/01/26,16:40:00,27360,27360,27360,27360,19,0
2023/01/26,16:41:00,27360,27360,27360,27360,6,0
2023/01/26,16:42:00,27360,27360,27360,27360,3,0
2023/01/26,16:43:00,27370,27370,27370,27370,1,0
2023/01/26,16:44:00,27370,27370,27370,27370,10,0
2023/01/26,16:45:00,27370,27370,27370,27370,10,0
2023/01/26,16:46:00,27370,27370,27370,27370,18,0
2023/01/26,16:47:00,27370,27370,27370,27370,0,0
2023/01/26,16:48:00,27360,27360,27360,27360,57,0
2023/01/26,16:49:00,27360,27360,27360,27360,4,0
2023/01/26,16:50:00,27360,27360,27360,27360,0,0
2023/01/26,16:51:00,27360,27360,27360,27360,0,0
2023/01/26,16:52:00,27360,27360,27360,27360,1,0
2023/01/26,16:53:00,27360,27360,27360,27360,22,0
2023/01/26,16:54:00,27360,27360,27360,27360,1,0
2023/01/26,16:55:00,27360,27360,27360,27360,1,0
2023/01/26,16:56:00,27360,27360,27360,27360,0,0
2023/01/26,16:57:00,27370,27370,27370,27370,75,0
2023/01/26,16:58:00,27370,27370,27360,27360,8,0
2023/01/26,16:59:00,27370,27370,27370,27370,8,0
2023/01/26,17:00:00,27370,27370,27360,27360,33,0
2023/01/26,17:01:00,27360,27370,27360,27370,36,0
2023/01/26,17:02:00,27370,27380,27370,27380,4,0
2023/01/26,17:03:00,27370,27370,27370,27370,51,0
2023/01/26,17:04:00,27370,27370,27370,27370,0,0
2023/01/26,17:05:00,27360,27360,27360,27360,32,0
2023/01/26,17:06:00,27360,27370,27360,27370,19,0
2023/01/26,17:07:00,27370,27370,27370,27370,0,0
2023/01/26,17:08:00,27370,27370,27370,27370,41,0
2023/01/26,17:09:00,27370,27370,27370,27370,20,0
2023/01/26,17:10:00,27370,27370,27370,27370,17,0
2023/01/26,17:11:00,27370,27380,27370,27380,51,0
2023/01/26,17:12:00,27380,27390,27370,27370,56,0
2023/01/26,17:13:00,27380,27380,27380,27380,18,0
2023/01/26,17:14:00,27390,27400,27390,27400,108,0
2023/01/26,17:15:00,27400,27400,27400,27400,43,0
2023/01/26,17:16:00,27400,27400,27400,27400,34,0
2023/01/26,17:17:00,27410,27420,27410,27410,91,0
2023/01/26,17:18:00,27410,27420,27410,27420,71,0
2023/01/26,17:19:00,27420,27430,27420,27420,23,0
2023/01/26,17:20:00,27420,27420,27420,27420,10,0
2023/01/26,17:21:00,27420,27420,27420,27420,100,0
2023/01/26,17:22:00,27420,27420,27420,27420,26,0
2023/01/26,17:23:00,27420,27430,27420,27420,5,0
2023/01/26,17:24:00,27420,27420,27420,27420,46,0
2023/01/26,17:25:00,27420,27420,27420,27420,82,0
2023/01/26,17:26:00,27420,27420,27410,27410,16,0
2023/01/26,17:27:00,27400,27400,27400,27400,16,0
2023/01/26,17:28:00,27390,27410,27390,27410,75,0
2023/01/26,17:29:00,27410,27410,27410,27410,34,0
2023/01/26,17:30:00,27400,27400,27400,27400,26,0
2023/01/26,17:31:00,27400,27400,27400,27400,5,0
2023/01/26,17:32:00,27400,27400,27390,27390,2,0
2023/01/26,17:33:00,27390,27400,27390,27400,12,0
2023/01/26,17:34:00,27400,27400,27400,27400,4,0
2023/01/26,17:35:00,27400,27400,27400,27400,29,0
2023/01/26,17:36:00,27390,27390,27390,27390,57,0
2023/01/26,17:37:00,27390,27390,27390,27390,28,0
2023/01/26,17:38:00,27390,27390,27390,27390,0,0
2023/01/26,17:39:00,27400,27400,27400,27400,1,0
2023/01/26,17:40:00,27400,27400,27400,27400,34,0
2023/01/26,17:41:00,27400,27410,27400,27400,113,0
2023/01/26,17:42:00,27400,27400,27400,27400,14,0
2023/01/26,17:43:00,27400,27400,27400,27400,6,0
2023/01/26,17:44:00,27400,27400,27400,27400,36,0
2023/01/26,17:45:00,27400,27410,27400,27400,13,0
2023/01/26,17:46:00,27410,27410,27410,27410,1,0
2023/01/26,17:47:00,27410,27410,27410,27410,50,0
2023/01/26,17:48:00,27410,27410,27400,27400,15,0
2023/01/26,17:49:00,27400,27400,27400,27400,2,0
2023/01/26,17:50:00,27400,27400,27400,27400,11,0
2023/01/26,17:51:00,27400,27400,27400,27400,27,0
2023/01/26,17:52:00,27390,27390,27390,27390,20,0
2023/01/26,17:53:00,27390,27390,27390,27390,0,0
2023/01/26,17:54:00,27400,27400,27400,27400,14,0
2023/01/26,17:55:00,27400,27400,27400,27400,0,0
2023/01/26,17:56:00,27390,27390,27390,27390,8,0
2023/01/26,17:57:00,27390,27390,27390,27390,20,0
2023/01/26,17:58:00,27390,27390,27390,27390,38,0
2023/01/26,17:59:00,27390,27400,27390,27390,39,0
2023/01/26,18:00:00,27390,27390,27380,27380,34,0
2023/01/26,18:01:00,27380,27390,27380,27390,19,0
2023/01/26,18:02:00,27390,27390,27390,27390,20,0
2023/01/26,18:03:00,27390,27390,27390,27390,0,0
2023/01/26,18:04:00,27400,27400,27400,27400,1,0
2023/01/26,18:05:00,27400,27400,27390,27390,14,0
2023/01/26,18:06:00,27390,27390,27390,27390,8,0
2023/01/26,18:07:00,27400,27400,27400,27400,1,0
2023/01/26,18:08:00,27400,27400,27400,27400,21,0
2023/01/26,18:09:00,27400,27400,27400,27400,0,0
2023/01/26,18:10:00,27410,27410,27410,27410,40,0
2023/01/26,18:11:00,27410,27410,27410,27410,0,0
2023/01/26,18:12:00,27410,27410,27410,27410,0,0
2023/01/26,18:13:00,27420,27420,27420,27420,44,0
2023/01/26,18:14:00,27420,27420,27420,27420,2,0
2023/01/26,18:15:00,27420,27420,27420,27420,0,0
2023/01/26,18:16:00,27420,27420,27410,27410,42,0
2023/01/26,18:17:00,27410,27410,27410,27410,20,0
2023/01/26,18:18:00,27410,27410,27410,27410,0,0
2023/01/26,18:19:00,27410,27420,27410,27420,6,0
2023/01/26,18:20:00,27420,27420,27420,27420,10,0
2023/01/26,18:21:00,27420,27420,27420,27420,66,0
2023/01/26,18:22:00,27420,27420,27420,27420,39,0
2023/01/26,18:23:00,27410,27420,27410,27410,44,0
2023/01/26,18:24:00,27400,27400,27400,27400,39,0
2023/01/26,18:25:00,27400,27400,27400,27400,0,0
2023/01/26,18:26:00,27400,27400,27400,27400,15,0
2023/01/26,18:27:00,27400,27400,27400,27400,10,0
2023/01/26,18:28:00,27400,27400,27400,27400,13,0
2023/01/26,18:29:00,27400,27400,27400,27400,1,0
2023/01/26,18:30:00,27400,27400,27400,27400,17,0
2023/01/26,18:31:00,27390,27390,27370,27370,241,0
2023/01/26,18:32:00,27370,27370,27370,27370,32,0
2023/01/26,18:33:00,27380,27380,27370,27370,23,0
2023/01/26,18:34:00,27380,27380,27380,27380,7,0
2023/01/26,18:35:00,27370,27370,27370,27370,29,0
2023/01/26,18:36:00,27370,27380,27370,27370,14,0
2023/01/26,18:37:00,27370,27370,27370,27370,30,0
2023/01/26,18:38:00,27370,27370,27370,27370,43,0
2023/01/26,18:39:00,27370,27370,27370,27370,19,0
2023/01/26,18:40:00,27370,27370,27370,27370,17,0
2023/01/26,18:41:00,27370,27370,27370,27370,1,0
2023/01/26,18:42:00,27370,27370,27370,27370,12,0
2023/01/26,18:43:00,27370,27370,27370,27370,19,0
2023/01/26,18:44:00,27370,27370,27370,27370,4,0
2023/01/26,18:45:00,27370,27370,27370,27370,0,0
2023/01/26,18:46:00,27380,27380,27380,27380,51,0
2023/01/26,18:47:00,27380,27380,27380,27380,23,0
2023/01/26,18:48:00,27390,27390,27390,27390,21,0
2023/01/26,18:49:00,27390,27390,27390,27390,0,0
2023/01/26,18:50:00,27390,27390,27390,27390,4,0
2023/01/26,18:51:00,27390,27390,27390,27390,0,0
2023/01/26,18:52:00,27380,27380,27380,27380,22,0
2023/01/26,18:53:00,27380,27380,27380,27380,10,0
2023/01/26,18:54:00,27380,27380,27380,27380,0,0
2023/01/26,18:55:00,27380,27380,27380,27380,5,0
2023/01/26,18:56:00,27380,27380,27380,27380,14,0
2023/01/26,18:57:00,27380,27380,27380,27380,17,0
2023/01/26,18:58:00,27370,27370,27370,27370,15,0
2023/01/26,18:59:00,27370,27370,27370,27370,1,0
2023/01/26,19:00:00,27370,27370,27370,27370,0,0
2023/01/26,19:01:00,27370,27370,27370,27370,17,0
2023/01/26,19:02:00,27370,27370,27370,27370,0,0
2023/01/26,19:03:00,27370,27370,27370,27370,0,0
2023/01/26,19:04:00,27380,27380,27380,27380,13,0
2023/01/26,19:05:00,27380,27380,27380,27380,18,0
2023/01/26,19:06:00,27380,27380,27380,27380,8,0
2023/01/26,19:07:00,27390,27390,27390,27390,16,0
2023/01/26,19:08:00,27380,27380,27380,27380,5,0
2023/01/26,19:09:00,27380,27380,27360,27370,198,0
2023/01/26,19:10:00,27370,27370,27370,27370,81,0
2023/01/26,19:11:00,27380,27380,27380,27380,9,0
2023/01/26,19:12:00,27380,27380,27380,27380,14,0
2023/01/26,19:13:00,27380,27380,27380,27380,26,0
2023/01/26,19:14:00,27380,27380,27380,27380,21,0
2023/01/26,19:15:00,27380,27380,27380,27380,7,0
2023/01/26,19:16:00,27380,27380,27380,27380,4,0
2023/01/26,19:17:00,27380,27380,27380,27380,4,0
2023/01/26,19:18:00,27380,27380,27380,27380,0,0
2023/01/26,19:19:00,27380,27380,27380,27380,0,0
2023/01/26,19:20:00,27380,27380,27380,27380,0,0
2023/01/26,19:21:00,27380,27380,27380,27380,0,0
2023/01/26,19:22:00,27390,27390,27390,27390,17,0
2023/01/26,19:23:00,27390,27390,27390,27390,56,0
2023/01/26,19:24:00,27390,27390,27390,27390,0,0
2023/01/26,19:25:00,27390,27390,27390,27390,0,0
2023/01/26,19:26:00,27390,27390,27390,27390,0,0
2023/01/26,19:27:00,27390,27390,27390,27390,0,0
2023/01/26,19:28:00,27390,27390,27390,27390,24,0
2023/01/26,19:29:00,27390,27390,27390,27390,30,0
2023/01/26,19:30:00,27390,27390,27390,27390,0,0
2023/01/26,19:31:00,27400,27400,27400,27400,20,0
2023/01/26,19:32:00,27390,27390,27390,27390,20,0
2023/01/26,19:33:00,27390,27390,27390,27390,0,0
2023/01/26,19:34:00,27390,27390,27390,27390,0,0
2023/01/26,19:35:00,27390,27390,27390,27390,1,0
2023/01/26,19:36:00,27400,27400,27400,27400,22,0
2023/01/26,19:37:00,27400,27400,27400,27400,0,0
2023/01/26,19:38:00,27400,27400,27400,27400,1,0
2023/01/26,19:39:00,27400,27400,27400,27400,28,0
2023/01/26,19:40:00,27400,27400,27400,27400,0,0
2023/01/26,19:41:00,27400,27400,27400,27400,20,0
2023/01/26,19:42:00,27400,27400,27400,27400,17,0
2023/01/26,19:43:00,27400,27400,27400,27400,0,0
2023/01/26,19:44:00,27400,27400,27400,27400,34,0
2023/01/26,19:45:00,27400,27400,27400,27400,20,0
2023/01/26,19:46:00,27400,27400,27400,27400,2,0
2023/01/26,19:47:00,27400,27400,27400,27400,15,0
2023/01/26,19:48:00,27400,27400,27400,27400,0,0
2023/01/26,19:49:00,27400,27400,27400,27400,0,0
2023/01/26,19:50:00,27400,27400,27400,27400,1,0
2023/01/26,19:51:00,27400,27400,27400,27400,0,0
2023/01/26,19:52:00,27400,27400,27400,27400,0,0
2023/01/26,19:53:00,27400,27400,27400,27400,0,0
2023/01/26,19:54:00,27400,27400,27400,27400,1,0
2023/01/26,19:55:00,27400,27400,27400,27400,92,0
2023/01/26,19:56:00,27400,27400,27400,27400,11,0
2023/01/26,19:57:00,27400,27400,27400,27400,0,0
2023/01/26,19:58:00,27390,27390,27390,27390,10,0
2023/01/26,19:59:00,27390,27390,27390,27390,1,0
2023/01/26,20:00:00,27390,27390,27390,27390,27,0
2023/01/26,20:01:00,27390,27390,27390,27390,21,0
2023/01/26,20:02:00,27390,27390,27390,27390,0,0
2023/01/26,20:03:00,27390,27390,27390,27390,17,0
2023/01/26,20:04:00,27390,27390,27390,27390,1,0
2023/01/26,20:05:00,27400,27400,27400,27400,25,0
2023/01/26,20:06:00,27400,27400,27400,27400,28,0
2023/01/26,20:07:00,27400,27400,27400,27400,3,0
2023/01/26,20:08:00,27400,27400,27400,27400,0,0
2023/01/26,20:09:00,27400,27400,27400,27400,0,0
2023/01/26,20:10:00,27400,27400,27400,27400,0,0
2023/01/26,20:11:00,27400,27400,27400,27400,0,0
2023/01/26,20:12:00,27400,27400,27400,27400,0,0
2023/01/26,20:13:00,27400,27400,27400,27400,0,0
2023/01/26,20:14:00,27400,27400,27400,27400,3,0
2023/01/26,20:15:00,27400,27400,27400,27400,0,0
2023/01/26,20:16:00,27400,27400,27400,27400,0,0
2023/01/26,20:17:00,27400,27400,27400,27400,0,0
2023/01/26,20:18:00,27400,27400,27400,27400,1,0
2023/01/26,20:19:00,27400,27400,27400,27400,0,0
2023/01/26,20:20:00,27400,27400,27400,27400,0,0
2023/01/26,20:21:00,27400,27400,27400,27400,0,0
2023/01/26,20:22:00,27400,27400,27400,27400,0,0
2023/01/26,20:23:00,27400,27400,27400,27400,1,0
2023/01/26,20:24:00,27390,27390,27390,27390,12,0
2023/01/26,20:25:00,27390,27390,27390,27390,0,0
2023/01/26,20:26:00,27390,27390,27390,27390,0,0
2023/01/26,20:27:00,27390,27390,27390,27390,8,0
2023/01/26,20:28:00,27390,27390,27390,27390,6,0
2023/01/26,20:29:00,27390,27390,27390,27390,69,0
2023/01/26,20:30:00,27390,27390,27390,27390,19,0
2023/01/26,20:31:00,27390,27390,27390,27390,0,0
2023/01/26,20:32:00,27390,27390,27390,27390,30,0
2023/01/26,20:33:00,27390,27390,27390,27390,21,0
2023/01/26,20:34:00,27390,27390,27390,27390,0,0
2023/01/26,20:35:00,27390,27390,27390,27390,0,0
2023/01/26,20:36:00,27390,27390,27390,27390,0,0
2023/01/26,20:37:00,27390,27390,27390,27390,0,0
2023/01/26,20:38:00,27390,27390,27390,27390,0,0
2023/01/26,20:39:00,27380,27380,27380,27380,23,0
2023/01/26,20:40:00,27380,27380,27380,27380,56,0
2023/01/26,20:41:00,27380,27380,27380,27380,6,0
2023/01/26,20:42:00,27380,27380,27380,27380,14,0
2023/01/26,20:43:00,27380,27380,27380,27380,37,0
2023/01/26,20:44:00,27380,27380,27380,27380,32,0
2023/01/26,20:45:00,27380,27380,27380,27380,6,0
2023/01/26,20:46:00,27380,27380,27380,27380,17,0
2023/01/26,20:47:00,27380,27380,27380,27380,0,0
2023/01/26,20:48:00,27380,27380,27380,27380,13,0
2023/01/26,20:49:00,27380,27380,27380,27380,12,0
2023/01/26,20:50:00,27380,27380,27380,27380,0,0
2023/01/26,20:51:00,27380,27380,27380,27380,5,0
2023/01/26,20:52:00,27380,27380,27380,27380,7,0
2023/01/26,20:53:00,27380,27380,27380,27380,9,0
2023/01/26,20:54:00,27380,27380,27380,27380,0,0
2023/01/26,20:55:00,27380,27380,27380,27380,0,0
2023/01/26,20:56:00,27380,27380,27380,27380,0,0
2023/01/26,20:57:00,27380,27380,27380,27380,0,0
2023/01/26,20:58:00,27380,27380,27380,27380,0,0
2023/01/26,20:59:00,27390,27390,27390,27390,5,0
2023/01/26,21:00:00,27390,27390,27390,27390,60,0
2023/01/26,21:01:00,27390,27390,27390,27390,11,0
2023/01/26,21:02:00,27390,27390,27390,27390,18,0
2023/01/26,21:03:00,27390,27390,27390,27390,9,0
2023/01/26,21:04:00,27390,27390,27390,27390,4,0
2023/01/26,21:05:00,27390,27390,27390,27390,0,0
2023/01/26,21:06:00,27390,27390,27390,27390,0,0
2023/01/26,21:07:00,27400,27400,27400,27400,1,0
2023/01/26,21:08:00,27400,27400,27400,27400,1,0
2023/01/26,21:09:00,27400,27400,27400,27400,0,0
2023/01/26,21:10:00,27390,27390,27390,27390,22,0
2023/01/26,21:11:00,27390,27390,27390,27390,0,0
2023/01/26,21:12:00,27390,27390,27390,27390,0,0
2023/01/26,21:13:00,27390,27390,27390,27390,1,0
2023/01/26,21:14:00,27400,27400,27400,27400,1,0
2023/01/26,21:15:00,27390,27390,27390,27390,8,0
2023/01/26,21:16:00,27390,27390,27390,27390,0,0
2023/01/26,21:17:00,27390,27390,27390,27390,0,0
2023/01/26,21:18:00,27390,27390,27390,27390,17,0
2023/01/26,21:19:00,27390,27390,27390,27390,11,0
2023/01/26,21:20:00,27390,27390,27390,27390,10,0
2023/01/26,21:21:00,27390,27390,27390,27390,0,0
2023/01/26,21:22:00,27390,27390,27390,27390,5,0
2023/01/26,21:23:00,27390,27390,27390,27390,0,0
2023/01/26,21:24:00,27390,27390,27390,27390,0,0
2023/01/26,21:25:00,27380,27390,27380,27390,22,0
2023/01/26,21:26:00,27390,27390,27390,27390,0,0
2023/01/26,21:27:00,27390,27390,27390,27390,0,0
2023/01/26,21:28:00,27390,27390,27390,27390,10,0
2023/01/26,21:29:00,27380,27380,27380,27380,2,0
2023/01/26,21:30:00,27380,27380,27380,27380,0,0
2023/01/26,21:31:00,27380,27380,27380,27380,26,0
2023/01/26,21:32:00,27380,27380,27380,27380,0,0
2023/01/26,21:33:00,27380,27380,27380,27380,0,0
2023/01/26,21:34:00,27390,27390,27390,27390,18,0
2023/01/26,21:35:00,27390,27390,27390,27390,0,0
2023/01/26,21:36:00,27400,27400,27400,27400,1,0
2023/01/26,21:37:00,27400,27400,27400,27400,0,0
2023/01/26,21:38:00,27400,27400,27400,27400,0,0
2023/01/26,21:39:00,27400,27400,27400,27400,0,0
2023/01/26,21:40:00,27400,27400,27400,27400,0,0
2023/01/26,21:41:00,27400,27400,27400,27400,23,0
2023/01/26,21:42:00,27400,27410,27400,27410,41,0
2023/01/26,21:43:00,27410,27410,27410,27410,101,0
2023/01/26,21:44:00,27410,27410,27410,27410,10,0
2023/01/26,21:45:00,27410,27420,27410,27420,30,0
2023/01/26,21:46:00,27410,27410,27410,27410,1,0
2023/01/26,21:47:00,27410,27410,27410,27410,15,0
2023/01/26,21:48:00,27410,27410,27410,27410,116,0
2023/01/26,21:49:00,27410,27410,27410,27410,44,0
2023/01/26,21:50:00,27410,27410,27410,27410,10,0
2023/01/26,21:51:00,27420,27420,27420,27420,33,0
2023/01/26,21:52:00,27420,27420,27420,27420,0,0
2023/01/26,21:53:00,27420,27420,27420,27420,0,0
2023/01/26,21:54:00,27420,27430,27420,27430,68,0
2023/01/26,21:55:00,27420,27420,27420,27420,1,0
2023/01/26,21:56:00,27420,27420,27420,27420,14,0
2023/01/26,21:57:00,27420,27420,27420,27420,36,0
2023/01/26,21:58:00,27420,27420,27420,27420,11,0
2023/01/26,21:59:00,27430,27430,27430,27430,18,0
2023/01/26,22:00:00,27430,27440,27430,27440,9,0
2023/01/26,22:01:00,27440,27440,27440,27440,5,0
2023/01/26,22:02:00,27440,27440,27440,27440,16,0
2023/01/26,22:03:00,27440,27440,27440,27440,2,0
2023/01/26,22:04:00,27440,27440,27440,27440,7,0
2023/01/26,22:05:00,27440,27440,27440,27440,0,0
2023/01/26,22:06:00,27440,27440,27440,27440,0,0
2023/01/26,22:07:00,27430,27430,27430,27430,36,0
2023/01/26,22:08:00,27430,27430,27430,27430,0,0
2023/01/26,22:09:00,27420,27420,27420,27420,1,0
2023/01/26,22:10:00,27420,27420,27420,27420,0,0
2023/01/26,22:11:00,27420,27420,27420,27420,33,0
2023/01/26,22:12:00,27420,27420,27420,27420,0,0
2023/01/26,22:13:00,27420,27420,27420,27420,25,0
2023/01/26,22:14:00,27420,27420,27420,27420,6,0
2023/01/26,22:15:00,27420,27420,27420,27420,13,0
2023/01/26,22:16:00,27420,27420,27420,27420,2,0
2023/01/26,22:17:00,27410,27410,27410,27410,1,0
2023/01/26,22:18:00,27410,27410,27410,27410,9,0
2023/01/26,22:19:00,27410,27410,27410,27410,0,0
2023/01/26,22:20:00,27420,27420,27420,27420,25,0
2023/01/26,22:21:00,27420,27420,27420,27420,0,0
2023/01/26,22:22:00,27420,27420,27420,27420,3,0
2023/01/26,22:23:00,27420,27420,27420,27420,0,0
2023/01/26,22:24:00,27420,27420,27420,27420,1,0
2023/01/26,22:25:00,27420,27420,27420,27420,27,0
2023/01/26,22:26:00,27420,27420,27420,27420,11,0
2023/01/26,22:27:00,27420,27420,27420,27420,41,0
2023/01/26,22:28:00,27420,27420,27410,27420,21,0
2023/01/26,22:29:00,27420,27420,27420,27420,1,0
2023/01/26,22:30:00,27420,27430,27420,27420,19,0
2023/01/26,22:31:00,27410,27420,27370,27410,183,0
2023/01/26,22:32:00,27410,27420,27410,27420,44,0
2023/01/26,22:33:00,27420,27420,27410,27410,74,0
2023/01/26,22:34:00,27410,27410,27410,27410,35,0
2023/01/26,22:35:00,27410,27420,27410,27420,63,0
2023/01/26,22:36:00,27420,27420,27420,27420,13,0
2023/01/26,22:37:00,27420,27420,27420,27420,21,0
2023/01/26,22:38:00,27430,27430,27430,27430,51,0
2023/01/26,22:39:00,27430,27450,27430,27450,139,0
2023/01/26,22:40:00,27450,27450,27450,27450,76,0
2023/01/26,22:41:00,27440,27450,27440,27450,27,0
2023/01/26,22:42:00,27450,27450,27450,27450,18,0
2023/01/26,22:43:00,27450,27450,27450,27450,83,0
2023/01/26,22:44:00,27460,27460,27450,27450,32,0
2023/01/26,22:45:00,27450,27450,27450,27450,28,0
2023/01/26,22:46:00,27450,27450,27450,27450,22,0
2023/01/26,22:47:00,27450,27450,27450,27450,6,0
2023/01/26,22:48:00,27450,27450,27440,27440,24,0
2023/01/26,22:49:00,27440,27440,27440,27440,26,0
2023/01/26,22:50:00,27440,27440,27440,27440,29,0
2023/01/26,22:51:00,27440,27440,27440,27440,0,0
2023/01/26,22:52:00,27440,27440,27440,27440,5,0
2023/01/26,22:53:00,27440,27440,27440,27440,0,0
2023/01/26,22:54:00,27440,27440,27440,27440,103,0
2023/01/26,22:55:00,27450,27450,27450,27450,43,0
2023/01/26,22:56:00,27450,27450,27450,27450,32,0
2023/01/26,22:57:00,27440,27440,27440,27440,22,0
2023/01/26,22:58:00,27440,27450,27440,27450,4,0
2023/01/26,22:59:00,27450,27450,27450,27450,19,0
2023/01/26,23:00:00,27450,27450,27450,27450,0,0
2023/01/26,23:01:00,27450,27450,27450,27450,0,0
2023/01/26,23:02:00,27450,27450,27450,27450,0,0
2023/01/26,23:03:00,27450,27450,27440,27440,4,0
2023/01/26,23:04:00,27450,27450,27450,27450,53,0
2023/01/26,23:05:00,27450,27450,27450,27450,35,0
2023/01/26,23:06:00,27460,27460,27460,27460,64,0
2023/01/26,23:07:00,27470,27470,27470,27470,45,0
2023/01/26,23:08:00,27470,27470,27470,27470,5,0
2023/01/26,23:09:00,27470,27470,27470,27470,14,0
2023/01/26,23:10:00,27470,27470,27470,27470,0,0
2023/01/26,23:11:00,27470,27470,27470,27470,0,0
2023/01/26,23:12:00,27470,27470,27470,27470,0,0
2023/01/26,23:13:00,27470,27470,27470,27470,1,0
2023/01/26,23:14:00,27460,27460,27450,27450,74,0
2023/01/26,23:15:00,27450,27460,27450,27460,25,0
2023/01/26,23:16:00,27460,27460,27460,27460,25,0
2023/01/26,23:17:00,27460,27470,27460,27470,74,0
2023/01/26,23:18:00,27470,27470,27470,27470,20,0
2023/01/26,23:19:00,27470,27470,27470,27470,0,0
2023/01/26,23:20:00,27480,27490,27480,27480,153,0
2023/01/26,23:21:00,27480,27480,27480,27480,2,0
2023/01/26,23:22:00,27490,27490,27490,27490,57,0
2023/01/26,23:23:00,27490,27490,27490,27490,24,0
2023/01/26,23:24:00,27490,27490,27490,27490,0,0
2023/01/26,23:25:00,27490,27490,27490,27490,1,0
2023/01/26,23:26:00,27490,27490,27490,27490,49,0
2023/01/26,23:27:00,27480,27490,27480,27490,8,0
2023/01/26,23:28:00,27490,27490,27490,27490,32,0
2023/01/26,23:29:00,27490,27490,27490,27490,0,0
2023/01/26,23:30:00,27490,27490,27490,27490,17,0
2023/01/26,23:31:00,27490,27490,27490,27490,87,0
2023/01/26,23:32:00,27500,27510,27500,27510,263,0
2023/01/26,23:33:00,27510,27510,27510,27510,50,0
2023/01/26,23:34:00,27510,27510,27480,27480,132,0
2023/01/26,23:35:00,27470,27470,27460,27470,70,0
2023/01/26,23:36:00,27470,27480,27470,27480,49,0
2023/01/26,23:37:00,27480,27480,27480,27480,57,0
2023/01/26,23:38:00,27470,27470,27460,27460,53,0
2023/01/26,23:39:00,27450,27470,27450,27470,64,0
2023/01/26,23:40:00,27470,27470,27470,27470,16,0
2023/01/26,23:41:00,27470,27470,27430,27440,81,0
2023/01/26,23:42:00,27440,27440,27440,27440,26,0
2023/01/26,23:43:00,27440,27450,27440,27450,44,0
2023/01/26,23:44:00,27440,27440,27430,27430,56,0
2023/01/26,23:45:00,27420,27420,27420,27420,30,0
2023/01/26,23:46:00,27420,27440,27420,27430,39,0
2023/01/26,23:47:00,27440,27440,27440,27440,15,0
2023/01/26,23:48:00,27440,27440,27420,27420,20,0
2023/01/26,23:49:00,27430,27430,27430,27430,24,0
2023/01/26,23:50:00,27420,27420,27400,27400,35,0
2023/01/26,23:51:00,27400,27400,27390,27390,79,0
2023/01/26,23:52:00,27390,27400,27390,27400,46,0
2023/01/26,23:53:00,27400,27410,27400,27410,71,0
2023/01/26,23:54:00,27420,27420,27420,27420,21,0
2023/01/26,23:55:00,27410,27410,27400,27400,30,0
2023/01/26,23:56:00,27400,27400,27390,27390,36,0
2023/01/26,23:57:00,27390,27390,27380,27380,71,0
2023/01/26,23:58:00,27380,27390,27380,27390,58,0
2023/01/26,23:59:00,27390,27390,27390,27390,10,0
2023/01/27,00:00:00,27390,27390,27380,27390,43,0
2023/01/27,00:01:00,27390,27400,27380,27390,123,0
2023/01/27,00:02:00,27390,27390,27380,27380,57,0
2023/01/27,00:03:00,27380,27390,27380,27390,42,0
2023/01/27,00:04:00,27390,27400,27390,27400,82,0
2023/01/27,00:05:00,27400,27400,27400,27400,148,0
2023/01/27,00:06:00,27410,27410,27390,27400,94,0
2023/01/27,00:07:00,27390,27390,27380,27380,75,0
2023/01/27,00:08:00,27380,27380,27380,27380,37,0
2023/01/27,00:09:00,27380,27380,27380,27380,33,0
2023/01/27,00:10:00,27380,27380,27380,27380,23,0
2023/01/27,00:11:00,27380,27380,27370,27370,46,0
2023/01/27,00:12:00,27380,27380,27370,27380,48,0
2023/01/27,00:13:00,27380,27390,27380,27390,29,0
2023/01/27,00:14:00,27390,27410,27390,27410,94,0
2023/01/27,00:15:00,27410,27410,27400,27400,134,0
2023/01/27,00:16:00,27400,27410,27400,27410,43,0
2023/01/27,00:17:00,27410,27420,27410,27420,44,0
2023/01/27,00:18:00,27430,27430,27410,27410,178,0
2023/01/27,00:19:00,27410,27420,27410,27420,127,0
2023/01/27,00:20:00,27420,27420,27420,27420,28,0
2023/01/27,00:21:00,27420,27430,27410,27420,93,0
2023/01/27,00:22:00,27410,27410,27410,27410,24,0
2023/01/27,00:23:00,27410,27410,27400,27410,136,0
2023/01/27,00:24:00,27410,27420,27400,27420,99,0
2023/01/27,00:25:00,27420,27430,27420,27430,73,0
2023/01/27,00:26:00,27440,27440,27430,27430,57,0
2023/01/27,00:27:00,27430,27430,27420,27420,34,0
2023/01/27,00:28:00,27420,27420,27420,27420,4,0
2023/01/27,00:29:00,27420,27420,27410,27410,69,0
2023/01/27,00:30:00,27410,27420,27410,27420,26,0
2023/01/27,00:31:00,27410,27410,27400,27400,11,0
2023/01/27,00:32:00,27410,27410,27410,27410,2,0
2023/01/27,00:33:00,27410,27420,27410,27420,50,0
2023/01/27,00:34:00,27420,27420,27420,27420,22,0
2023/01/27,00:35:00,27420,27420,27420,27420,1,0
2023/01/27,00:36:00,27430,27430,27410,27410,11,0
2023/01/27,00:37:00,27410,27410,27410,27410,47,0
2023/01/27,00:38:00,27400,27400,27400,27400,11,0
2023/01/27,00:39:00,27390,27390,27380,27380,35,0
2023/01/27,00:40:00,27390,27390,27380,27380,59,0
2023/01/27,00:41:00,27380,27390,27380,27390,20,0
2023/01/27,00:42:00,27390,27390,27380,27380,60,0
2023/01/27,00:43:00,27380,27390,27380,27390,45,0
2023/01/27,00:44:00,27390,27390,27390,27390,40,0
2023/01/27,00:45:00,27380,27380,27380,27380,35,0
2023/01/27,00:46:00,27370,27370,27340,27370,226,0
2023/01/27,00:47:00,27370,27370,27370,27370,21,0
2023/01/27,00:48:00,27370,27370,27370,27370,15,0
2023/01/27,00:49:00,27380,27380,27380,27380,7,0
2023/01/27,00:50:00,27390,27400,27390,27400,45,0
2023/01/27,00:51:00,27400,27400,27390,27390,79,0
2023/01/27,00:52:00,27390,27390,27390,27390,5,0
2023/01/27,00:53:00,27390,27390,27390,27390,6,0
2023/01/27,00:54:00,27380,27380,27370,27370,22,0
2023/01/27,00:55:00,27370,27370,27340,27340,61,0
2023/01/27,00:56:00,27340,27340,27340,27340,39,0
2023/01/27,00:57:00,27340,27350,27330,27340,126,0
2023/01/27,00:58:00,27350,27350,27330,27330,66,0
2023/01/27,00:59:00,27330,27330,27330,27330,24,0
2023/01/27,01:00:00,27340,27340,27340,27340,27,0
2023/01/27,01:01:00,27340,27340,27330,27340,12,0
2023/01/27,01:02:00,27340,27350,27340,27350,29,0
2023/01/27,01:03:00,27350,27360,27350,27360,10,0
2023/01/27,01:04:00,27360,27360,27360,27360,21,0
2023/01/27,01:05:00,27360,27360,27360,27360,23,0
2023/01/27,01:06:00,27360,27360,27360,27360,20,0
2023/01/27,01:07:00,27350,27350,27340,27350,31,0
2023/01/27,01:08:00,27350,27350,27350,27350,56,0
2023/01/27,01:09:00,27350,27350,27350,27350,0,0
2023/01/27,01:10:00,27340,27340,27340,27340,64,0
2023/01/27,01:11:00,27350,27360,27350,27360,21,0
2023/01/27,01:12:00,27360,27360,27350,27350,18,0
2023/01/27,01:13:00,27350,27350,27350,27350,5,0
2023/01/27,01:14:00,27350,27350,27350,27350,26,0
2023/01/27,01:15:00,27350,27350,27350,27350,13,0
2023/01/27,01:16:00,27370,27370,27360,27360,24,0
2023/01/27,01:17:00,27370,27380,27370,27380,38,0
2023/01/27,01:18:00,27380,27380,27370,27370,23,0
2023/01/27,01:19:00,27370,27370,27370,27370,0,0
2023/01/27,01:20:00,27370,27370,27370,27370,31,0
2023/01/27,01:21:00,27360,27360,27360,27360,32,0
2023/01/27,01:22:00,27350,27360,27350,27350,10,0
2023/01/27,01:23:00,27340,27350,27340,27350,92,0
2023/01/27,01:24:00,27350,27360,27350,27350,22,0
2023/01/27,01:25:00,27350,27350,27350,27350,8,0
2023/01/27,01:26:00,27340,27340,27340,27340,41,0
2023/01/27,01:27:00,27350,27350,27350,27350,13,0
2023/01/27,01:28:00,27350,27350,27350,27350,7,0
2023/01/27,01:29:00,27360,27370,27360,27360,54,0
2023/01/27,01:30:00,27360,27370,27360,27370,8,0
2023/01/27,01:31:00,27370,27370,27370,27370,6,0
2023/01/27,01:32:00,27370,27380,27370,27380,56,0
2023/01/27,01:33:00,27380,27380,27370,27370,7,0
2023/01/27,01:34:00,27370,27370,27370,27370,14,0
2023/01/27,01:35:00,27370,27370,27370,27370,4,0
2023/01/27,01:36:00,27380,27380,27380,27380,15,0
2023/01/27,01:37:00,27380,27390,27380,27390,19,0
2023/01/27,01:38:00,27390,27390,27390,27390,10,0
2023/01/27,01:39:00,27380,27380,27380,27380,47,0
2023/01/27,01:40:00,27370,27370,27370,27370,35,0
2023/01/27,01:41:00,27380,27380,27380,27380,16,0
2023/01/27,01:42:00,27380,27380,27380,27380,12,0
2023/01/27,01:43:00,27380,27390,27380,27390,16,0
2023/01/27,01:44:00,27390,27390,27380,27380,26,0
2023/01/27,01:45:00,27390,27390,27390,27390,53,0
2023/01/27,01:46:00,27380,27380,27380,27380,2,0
2023/01/27,01:47:00,27380,27380,27380,27380,9,0
2023/01/27,01:48:00,27390,27390,27390,27390,20,0
2023/01/27,01:49:00,27390,27390,27390,27390,13,0
2023/01/27,01:50:00,27390,27390,27390,27390,45,0
2023/01/27,01:51:00,27390,27390,27390,27390,12,0
2023/01/27,01:52:00,27390,27390,27390,27390,10,0
2023/01/27,01:53:00,27390,27390,27390,27390,0,0
2023/01/27,01:54:00,27390,27390,27390,27390,0,0
2023/01/27,01:55:00,27390,27390,27390,27390,4,0
2023/01/27,01:56:00,27380,27380,27380,27380,24,0
2023/01/27,01:57:00,27380,27380,27380,27380,10,0
2023/01/27,01:58:00,27380,27390,27380,27390,28,0
2023/01/27,01:59:00,27390,27390,27390,27390,0,0
2023/01/27,02:00:00,27390,27390,27390,27390,67,0
2023/01/27,02:01:00,27400,27400,27400,27400,36,0
2023/01/27,02:02:00,27400,27400,27400,27400,2,0
2023/01/27,02:03:00,27400,27400,27400,27400,118,0
2023/01/27,02:04:00,27400,27400,27400,27400,1,0
2023/01/27,02:05:00,27400,27400,27400,27400,9,0
2023/01/27,02:06:00,27400,27400,27400,27400,33,0
2023/01/27,02:07:00,27400,27420,27400,27410,35,0
2023/01/27,02:08:00,27410,27410,27410,27410,33,0
2023/01/27,02:09:00,27410,27410,27410,27410,12,0
2023/01/27,02:10:00,27410,27410,27410,27410,25,0
2023/01/27,02:11:00,27420,27420,27420,27420,17,0
2023/01/27,02:12:00,27420,27420,27420,27420,0,0
2023/01/27,02:13:00,27420,27420,27420,27420,0,0
2023/01/27,02:14:00,27420,27430,27420,27430,109,0
2023/01/27,02:15:00,27420,27420,27420,27420,18,0
2023/01/27,02:16:00,27420,27420,27420,27420,57,0
2023/01/27,02:17:00,27420,27420,27400,27410,158,0
2023/01/27,02:18:00,27410,27410,27410,27410,5,0
2023/01/27,02:19:00,27410,27410,27410,27410,11,0
2023/01/27,02:20:00,27410,27410,27410,27410,4,0
2023/01/27,02:21:00,27410,27410,27410,27410,12,0
2023/01/27,02:22:00,27410,27410,27410,27410,0,0
2023/01/27,02:23:00,27420,27420,27420,27420,48,0
2023/01/27,02:24:00,27410,27410,27410,27410,44,0
2023/01/27,02:25:00,27410,27410,27410,27410,38,0
2023/01/27,02:26:00,27410,27410,27410,27410,54,0
2023/01/27,02:27:00,27410,27410,27410,27410,2,0
2023/01/27,02:28:00,27410,27410,27410,27410,37,0
2023/01/27,02:29:00,27410,27410,27410,27410,1,0
2023/01/27,02:30:00,27410,27410,27410,27410,0,0
2023/01/27,02:31:00,27400,27400,27400,27400,3,0
2023/01/27,02:32:00,27410,27410,27410,27410,2,0
2023/01/27,02:33:00,27410,27410,27410,27410,0,0
2023/01/27,02:34:00,27410,27410,27410,27410,10,0
2023/01/27,02:35:00,27410,27410,27410,27410,0,0
2023/01/27,02:36:00,27420,27420,27420,27420,39,0
2023/01/27,02:37:00,27420,27420,27420,27420,16,0
2023/01/27,02:38:00,27420,27420,27420,27420,7,0
2023/01/27,02:39:00,27420,27420,27420,27420,9,0
2023/01/27,02:40:00,27420,27420,27420,27420,7,0
2023/01/27,02:41:00,27430,27430,27430,27430,27,0
2023/01/27,02:42:00,27420,27420,27420,27420,19,0
2023/01/27,02:43:00,27410,27410,27410,27410,5,0
2023/01/27,02:44:00,27410,27410,27410,27410,0,0
2023/01/27,02:45:00,27410,27410,27410,27410,15,0
2023/01/27,02:46:00,27410,27410,27410,27410,6,0
2023/01/27,02:47:00,27410,27410,27400,27400,24,0
2023/01/27,02:48:00,27400,27400,27390,27390,24,0
2023/01/27,02:49:00,27390,27390,27390,27390,5,0
2023/01/27,02:50:00,27390,27390,27390,27390,0,0
2023/01/27,02:51:00,27400,27400,27400,27400,11,0
2023/01/27,02:52:00,27410,27410,27410,27410,15,0
2023/01/27,02:53:00,27410,27410,27410,27410,2,0
2023/01/27,02:54:00,27420,27420,27420,27420,9,0
2023/01/27,02:55:00,27410,27410,27410,27410,20,0
2023/01/27,02:56:00,27410,27410,27410,27410,0,0
2023/01/27,02:57:00,27410,27410,27410,27410,0,0
2023/01/27,02:58:00,27420,27420,27420,27420,17,0
2023/01/27,02:59:00,27420,27420,27420,27420,0,0
2023/01/27,03:00:00,27410,27410,27410,27410,8,0
2023/01/27,03:01:00,27410,27410,27400,27400,50,0
2023/01/27,03:02:00,27400,27410,27400,27410,34,0
2023/01/27,03:03:00,27410,27410,27410,27410,16,0
2023/01/27,03:04:00,27410,27410,27410,27410,1,0
2023/01/27,03:05:00,27410,27410,27410,27410,0,0
2023/01/27,03:06:00,27400,27400,27400,27400,11,0
2023/01/27,03:07:00,27390,27390,27390,27390,42,0
2023/01/27,03:08:00,27390,27390,27390,27390,13,0
2023/01/27,03:09:00,27380,27380,27380,27380,8,0
2023/01/27,03:10:00,27390,27390,27390,27390,11,0
2023/01/27,03:11:00,27390,27390,27390,27390,9,0
2023/01/27,03:12:00,27390,27400,27390,27400,13,0
2023/01/27,03:13:00,27390,27390,27390,27390,3,0
2023/01/27,03:14:00,27400,27400,27400,27400,8,0
2023/01/27,03:15:00,27390,27390,27390,27390,2,0
2023/01/27,03:16:00,27390,27390,27390,27390,21,0
2023/01/27,03:17:00,27380,27390,27380,27390,8,0
2023/01/27,03:18:00,27390,27390,27390,27390,0,0
2023/01/27,03:19:00,27390,27390,27390,27390,4,0
2023/01/27,03:20:00,27380,27380,27380,27380,14,0
2023/01/27,03:21:00,27390,27390,27390,27390,13,0
2023/01/27,03:22:00,27390,27400,27390,27400,41,0
2023/01/27,03:23:00,27400,27400,27400,27400,0,0
2023/01/27,03:24:00,27410,27410,27410,27410,14,0
2023/01/27,03:25:00,27410,27410,27410,27410,15,0
2023/01/27,03:26:00,27410,27410,27410,27410,15,0
2023/01/27,03:27:00,27410,27410,27410,27410,1,0
2023/01/27,03:28:00,27400,27400,27400,27400,13,0
2023/01/27,03:29:00,27400,27400,27400,27400,20,0
2023/01/27,03:30:00,27400,27400,27400,27400,9,0
2023/01/27,03:31:00,27410,27410,27410,27410,4,0
2023/01/27,03:32:00,27410,27410,27410,27410,0,0
2023/01/27,03:33:00,27410,27410,27410,27410,0,0
2023/01/27,03:34:00,27410,27410,27410,27410,9,0
2023/01/27,03:35:00,27410,27410,27410,27410,1,0
2023/01/27,03:36:00,27410,27410,27410,27410,14,0
2023/01/27,03:37:00,27410,27410,27410,27410,2,0
2023/01/27,03:38:00,27410,27410,27410,27410,0,0
2023/01/27,03:39:00,27420,27420,27420,27420,11,0
2023/01/27,03:40:00,27430,27430,27430,27430,22,0
2023/01/27,03:41:00,27430,27430,27430,27430,2,0
2023/01/27,03:42:00,27430,27430,27430,27430,2,0
2023/01/27,03:43:00,27430,27430,27430,27430,0,0
2023/01/27,03:44:00,27430,27430,27420,27420,18,0
2023/01/27,03:45:00,27420,27420,27420,27420,8,0
2023/01/27,03:46:00,27420,27430,27420,27430,18,0
2023/01/27,03:47:00,27430,27430,27430,27430,2,0
2023/01/27,03:48:00,27430,27430,27430,27430,1,0
2023/01/27,03:49:00,27430,27430,27430,27430,0,0
2023/01/27,03:50:00,27420,27420,27420,27420,6,0
2023/01/27,03:51:00,27420,27420,27420,27420,0,0
2023/01/27,03:52:00,27420,27420,27420,27420,1,0
2023/01/27,03:53:00,27420,27420,27420,27420,0,0
2023/01/27,03:54:00,27420,27420,27420,27420,8,0
2023/01/27,03:55:00,27420,27420,27420,27420,0,0
2023/01/27,03:56:00,27420,27420,27420,27420,7,0
2023/01/27,03:57:00,27420,27420,27420,27420,0,0
2023/01/27,03:58:00,27420,27420,27420,27420,0,0
2023/01/27,03:59:00,27420,27420,27420,27420,8,0
2023/01/27,04:00:00,27420,27420,27420,27420,6,0
2023/01/27,04:01:00,27410,27410,27410,27410,8,0
2023/01/27,04:02:00,27410,27410,27410,27410,2,0
2023/01/27,04:03:00,27410,27410,27410,27410,5,0
2023/01/27,04:04:00,27420,27420,27420,27420,3,0
2023/01/27,04:05:00,27420,27420,27420,27420,10,0
2023/01/27,04:06:00,27420,27420,27420,27420,8,0
2023/01/27,04:07:00,27420,27420,27420,27420,0,0
2023/01/27,04:08:00,27420,27420,27420,27420,6,0
2023/01/27,04:09:00,27430,27430,27430,27430,22,0
2023/01/27,04:10:00,27430,27430,27430,27430,19,0
2023/01/27,04:11:00,27440,27440,27440,27440,8,0
2023/01/27,04:12:00,27440,27440,27440,27440,1,0
2023/01/27,04:13:00,27440,27440,27440,27440,11,0
2023/01/27,04:14:00,27440,27440,27440,27440,3,0
2023/01/27,04:15:00,27440,27440,27440,27440,0,0
2023/01/27,04:16:00,27440,27440,27440,27440,0,0
2023/01/27,04:17:00,27430,27440,27430,27440,10,0
2023/01/27,04:18:00,27440,27440,27440,27440,2,0
2023/01/27,04:19:00,27440,27440,27440,27440,2,0
2023/01/27,04:20:00,27440,27440,27440,27440,4,0
2023/01/27,04:21:00,27440,27440,27440,27440,30,0
2023/01/27,04:22:00,27450,27450,27440,27450,6,0
2023/01/27,04:23:00,27450,27450,27450,27450,3,0
2023/01/27,04:24:00,27450,27450,27440,27450,43,0
2023/01/27,04:25:00,27450,27450,27440,27450,9,0
2023/01/27,04:26:00,27440,27440,27440,27440,8,0
2023/01/27,04:27:00,27430,27430,27430,27430,7,0
2023/01/27,04:28:00,27430,27430,27430,27430,3,0
2023/01/27,04:29:00,27430,27430,27430,27430,4,0
2023/01/27,04:30:00,27430,27430,27430,27430,0,0
2023/01/27,04:31:00,27440,27440,27440,27440,27,0
2023/01/27,04:32:00,27440,27440,27440,27440,6,0
2023/01/27,04:33:00,27440,27440,27440,27440,0,0
2023/01/27,04:34:00,27430,27440,27430,27440,15,0
2023/01/27,04:35:00,27440,27440,27440,27440,1,0
2023/01/27,04:36:00,27440,27440,27440,27440,0,0
2023/01/27,04:37:00,27450,27450,27450,27450,1,0
2023/01/27,04:38:00,27450,27450,27450,27450,0,0
2023/01/27,04:39:00,27450,27450,27450,27450,28,0
2023/01/27,04:40:00,27440,27440,27440,27440,16,0
2023/01/27,04:41:00,27440,27440,27440,27440,1,0
2023/01/27,04:42:00,27440,27440,27440,27440,0,0
2023/01/27,04:43:00,27450,27460,27450,27460,23,0
2023/01/27,04:44:00,27450,27450,27450,27450,3,0
2023/01/27,04:45:00,27460,27460,27450,27450,5,0
2023/01/27,04:46:00,27450,27450,27450,27450,23,0
2023/01/27,04:47:00,27450,27450,27450,27450,4,0
2023/01/27,04:48:00,27450,27450,27450,27450,0,0
2023/01/27,04:49:00,27450,27450,27450,27450,14,0
2023/01/27,04:50:00,27450,27450,27450,27450,1,0
2023/01/27,04:51:00,27440,27440,27440,27440,3,0
2023/01/27,04:52:00,27440,27440,27440,27440,0,0
2023/01/27,04:53:00,27440,27440,27440,27440,2,0
2023/01/27,04:54:00,27440,27440,27440,27440,8,0
2023/01/27,04:55:00,27440,27440,27440,27440,1,0
2023/01/27,04:56:00,27440,27440,27440,27440,0,0
2023/01/27,04:57:00,27450,27450,27450,27450,4,0
2023/01/27,04:58:00,27450,27450,27450,27450,0,0
2023/01/27,04:59:00,27450,27450,27450,27450,0,0
2023/01/27,05:00:00,27450,27450,27450,27450,0,0
2023/01/27,05:01:00,27450,27450,27450,27450,0,0
2023/01/27,05:02:00,27450,27450,27450,27450,1,0
2023/01/27,05:03:00,27450,27450,27450,27450,0,0
2023/01/27,05:04:00,27450,27450,27450,27450,13,0
2023/01/27,05:05:00,27450,27450,27450,27450,2,0
2023/01/27,05:06:00,27450,27450,27450,27450,7,0
2023/01/27,05:07:00,27440,27440,27440,27440,14,0
2023/01/27,05:08:00,27440,27440,27440,27440,5,0
2023/01/27,05:09:00,27440,27440,27440,27440,2,0
2023/01/27,05:10:00,27440,27440,27440,27440,0,0
2023/01/27,05:11:00,27440,27440,27440,27440,0,0
2023/01/27,05:12:00,27450,27450,27450,27450,8,0
2023/01/27,05:13:00,27450,27450,27450,27450,0,0
2023/01/27,05:14:00,27460,27460,27460,27460,13,0
2023/01/27,05:15:00,27460,27460,27460,27460,0,0
2023/01/27,05:16:00,27460,27460,27460,27460,15,0
2023/01/27,05:17:00,27470,27470,27470,27470,7,0
2023/01/27,05:18:00,27470,27470,27470,27470,16,0
2023/01/27,05:19:00,27470,27470,27470,27470,2,0
2023/01/27,05:20:00,27470,27470,27470,27470,0,0
2023/01/27,05:21:00,27470,27470,27470,27470,10,0
2023/01/27,05:22:00,27470,27470,27470,27470,0,0
2023/01/27,05:23:00,27470,27470,27470,27470,8,0
2023/01/27,05:24:00,27460,27470,27460,27460,14,0
2023/01/27,05:25:00,27460,27470,27460,27470,4,0
2023/01/27,05:26:00,27470,27470,27470,27470,8,0
2023/01/27,05:27:00,27470,27470,27470,27470,0,0
2023/01/27,05:28:00,27480,27480,27480,27480,7,0
2023/01/27,05:29:00,27480,27480,27480,27480,1,0
2023/01/27,05:30:00,27480,27480,27470,27470,48,0
2023/01/27,05:31:00,27470,27470,27470,27470,0,0
2023/01/27,05:32:00,27470,27470,27470,27470,11,0
2023/01/27,05:33:00,27470,27470,27470,27470,13,0
2023/01/27,05:34:00,27470,27470,27470,27470,0,0
2023/01/27,05:35:00,27480,27480,27470,27470,9,0
2023/01/27,05:36:00,27480,27480,27480,27480,2,0
2023/01/27,05:37:00,27480,27480,27480,27480,0,0
2023/01/27,05:38:00,27470,27470,27470,27470,4,0
2023/01/27,05:39:00,27470,27470,27470,27470,9,0
2023/01/27,05:40:00,27470,27470,27470,27470,5,0
2023/01/27,05:41:00,27470,27470,27470,27470,13,0
2023/01/27,05:42:00,27470,27470,27470,27470,1,0
2023/01/27,05:43:00,27470,27470,27470,27470,2,0
2023/01/27,05:44:00,27470,27470,27470,27470,1,0
2023/01/27,05:45:00,27470,27470,27460,27460,2,0
2023/01/27,05:46:00,27460,27460,27460,27460,7,0
2023/01/27,05:47:00,27470,27470,27470,27470,27,0
2023/01/27,05:48:00,27470,27470,27470,27470,0,0
2023/01/27,05:49:00,27470,27470,27470,27470,9,0
2023/01/27,05:50:00,27470,27470,27470,27470,1,0
2023/01/27,05:51:00,27470,27470,27470,27470,1,0
2023/01/27,05:52:00,27480,27480,27480,27480,3,0
2023/01/27,05:53:00,27480,27480,27470,27480,25,0
2023/01/27,05:54:00,27480,27480,27480,27480,2,0
2023/01/27,05:55:00,27480,27480,27480,27480,7,0
2023/01/27,05:56:00,27480,27480,27480,27480,0,0
2023/01/27,05:57:00,27480,27480,27480,27480,0,0
2023/01/27,05:58:00,27480,27480,27480,27480,0,0
2023/01/27,05:59:00,27480,27480,27480,27480,0,0
2023/01/27,06:00:00,27480,27500,27480,27500,71,0
2023/01/27,08:46:00,27410,27420,27400,27410,533,0
2023/01/27,08:47:00,27400,27410,27390,27390,151,0
2023/01/27,08:48:00,27390,27390,27390,27390,50,0
2023/01/27,08:49:00,27390,27390,27370,27380,141,0
2023/01/27,08:50:00,27370,27370,27360,27360,98,0
2023/01/27,08:51:00,27360,27380,27360,27380,81,0
2023/01/27,08:52:00,27370,27380,27360,27370,155,0
2023/01/27,08:53:00,27370,27380,27370,27380,127,0
2023/01/27,08:54:00,27380,27380,27370,27370,75,0
2023/01/27,08:55:00,27370,27380,27370,27380,87,0
2023/01/27,08:56:00,27380,27390,27380,27380,61,0
2023/01/27,08:57:00,27380,27390,27380,27380,15,0
2023/01/27,08:58:00,27380,27390,27380,27380,148,0
2023/01/27,08:59:00,27380,27410,27380,27400,124,0
2023/01/27,09:00:00,27400,27400,27390,27390,256,0
2023/01/27,09:01:00,27390,27410,27380,27390,390,0
2023/01/27,09:02:00,27380,27400,27370,27400,362,0
2023/01/27,09:03:00,27390,27400,27370,27390,375,0
2023/01/27,09:04:00,27380,27400,27380,27400,213,0
2023/01/27,09:05:00,27400,27430,27400,27420,185,0
2023/01/27,09:06:00,27420,27440,27420,27420,483,0
2023/01/27,09:07:00,27420,27420,27390,27400,207,0
2023/01/27,09:08:00,27400,27400,27370,27380,281,0
2023/01/27,09:09:00,27380,27380,27370,27370,224,0
2023/01/27,09:10:00,27360,27360,27340,27360,289,0
2023/01/27,09:11:00,27370,27370,27360,27360,122,0
2023/01/27,09:12:00,27370,27380,27370,27380,114,0
2023/01/27,09:13:00,27370,27370,27370,27370,93,0
2023/01/27,09:14:00,27370,27370,27360,27360,74,0
2023/01/27,09:15:00,27360,27360,27350,27360,129,0
2023/01/27,09:16:00,27360,27370,27360,27360,68,0
2023/01/27,09:17:00,27370,27380,27370,27370,101,0
2023/01/27,09:18:00,27380,27380,27380,27380,1,0
2023/01/27,09:19:00,27380,27390,27380,27390,96,0
2023/01/27,09:20:00,27400,27410,27400,27410,252,0
2023/01/27,09:21:00,27420,27420,27400,27400,351,0
2023/01/27,09:22:00,27400,27400,27390,27400,150,0
2023/01/27,09:23:00,27400,27400,27380,27380,120,0
2023/01/27,09:24:00,27390,27390,27390,27390,96,0
2023/01/27,09:25:00,27390,27390,27380,27380,70,0
2023/01/27,09:26:00,27380,27380,27380,27380,73,0
2023/01/27,09:27:00,27380,27380,27370,27380,90,0
2023/01/27,09:28:00,27380,27380,27380,27380,69,0
2023/01/27,09:29:00,27380,27390,27380,27380,8,0
2023/01/27,09:30:00,27390,27400,27390,27390,133,0
2023/01/27,09:31:00,27390,27400,27390,27390,123,0
2023/01/27,09:32:00,27390,27400,27380,27400,218,0
2023/01/27,09:33:00,27400,27400,27400,27400,92,0
2023/01/27,09:34:00,27400,27400,27390,27400,59,0
2023/01/27,09:35:00,27390,27390,27390,27390,100,0
2023/01/27,09:36:00,27390,27390,27380,27380,24,0
2023/01/27,09:37:00,27390,27390,27390,27390,3,0
2023/01/27,09:38:00,27380,27400,27380,27390,206,0
2023/01/27,09:39:00,27390,27390,27390,27390,5,0
2023/01/27,09:40:00,27390,27390,27390,27390,100,0
2023/01/27,09:41:00,27380,27390,27370,27390,82,0
2023/01/27,09:42:00,27390,27390,27380,27390,31,0
2023/01/27,09:43:00,27390,27390,27390,27390,21,0
2023/01/27,09:44:00,27390,27390,27390,27390,31,0
2023/01/27,09:45:00,27390,27390,27390,27390,21,0
2023/01/27,09:46:00,27390,27390,27390,27390,2,0
2023/01/27,09:47:00,27390,27390,27390,27390,39,0
2023/01/27,09:48:00,27390,27400,27390,27390,31,0
2023/01/27,09:49:00,27390,27400,27390,27400,2,0
2023/01/27,09:50:00,27390,27390,27390,27390,1,0
2023/01/27,09:51:00,27390,27390,27390,27390,78,0
2023/01/27,09:52:00,27380,27380,27370,27370,178,0
2023/01/27,09:53:00,27370,27380,27370,27380,57,0
2023/01/27,09:54:00,27370,27370,27360,27360,120,0
2023/01/27,09:55:00,27360,27370,27360,27360,35,0
2023/01/27,09:56:00,27350,27360,27350,27360,55,0
2023/01/27,09:57:00,27370,27380,27370,27370,97,0
2023/01/27,09:58:00,27370,27370,27350,27350,90,0
2023/01/27,09:59:00,27350,27360,27350,27360,49,0
2023/01/27,10:00:00,27350,27360,27350,27360,116,0
2023/01/27,10:01:00,27350,27350,27340,27350,83,0
2023/01/27,10:02:00,27350,27350,27330,27340,252,0
2023/01/27,10:03:00,27340,27340,27330,27330,473,0
2023/01/27,10:04:00,27330,27330,27310,27330,292,0
2023/01/27,10:05:00,27330,27340,27330,27330,123,0
2023/01/27,10:06:00,27330,27340,27330,27340,111,0
2023/01/27,10:07:00,27340,27340,27330,27330,58,0
2023/01/27,10:08:00,27330,27330,27330,27330,25,0
2023/01/27,10:09:00,27330,27330,27320,27330,93,0
2023/01/27,10:10:00,27330,27340,27320,27340,57,0
2023/01/27,10:11:00,27330,27330,27310,27320,447,0
2023/01/27,10:12:00,27320,27340,27320,27330,247,0
2023/01/27,10:13:00,27340,27340,27320,27330,385,0
2023/01/27,10:14:00,27330,27330,27330,27330,55,0
2023/01/27,10:15:00,27320,27330,27320,27330,3,0
2023/01/27,10:16:00,27320,27330,27320,27330,97,0
2023/01/27,10:17:00,27330,27330,27330,27330,20,0
2023/01/27,10:18:00,27320,27340,27320,27330,78,0
2023/01/27,10:19:00,27330,27330,27330,27330,4,0
2023/01/27,10:20:00,27320,27330,27320,27320,4,0
2023/01/27,10:21:00,27330,27330,27320,27330,48,0
2023/01/27,10:22:00,27330,27330,27330,27330,19,0
2023/01/27,10:23:00,27330,27330,27320,27320,136,0
2023/01/27,10:24:00,27320,27330,27300,27300,199,0
2023/01/27,10:25:00,27300,27310,27300,27300,97,0
2023/01/27,10:26:00,27300,27300,27300,27300,2,0
2023/01/27,10:27:00,27300,27310,27300,27310,49,0
2023/01/27,10:28:00,27310,27310,27310,27310,81,0
2023/01/27,10:29:00,27310,27310,27310,27310,58,0
2023/01/27,10:30:00,27310,27310,27310,27310,12,0
2023/01/27,10:31:00,27320,27320,27320,27320,54,0
2023/01/27,10:32:00,27330,27330,27320,27320,70,0
2023/01/27,10:33:00,27320,27330,27320,27330,30,0
2023/01/27,10:34:00,27340,27340,27330,27340,9,0
2023/01/27,10:35:00,27330,27330,27330,27330,62,0
2023/01/27,10:36:00,27330,27340,27330,27330,46,0
2023/01/27,10:37:00,27330,27330,27320,27330,71,0
2023/01/27,10:38:00,27330,27330,27330,27330,15,0
2023/01/27,10:39:00,27340,27350,27340,27340,55,0
2023/01/27,10:40:00,27350,27350,27340,27340,12,0
2023/01/27,10:41:00,27350,27350,27350,27350,97,0
2023/01/27,10:42:00,27360,27360,27350,27360,113,0
2023/01/27,10:43:00,27360,27360,27350,27360,70,0
2023/01/27,10:44:00,27350,27350,27340,27340,122,0
2023/01/27,10:45:00,27340,27340,27340,27340,23,0
2023/01/27,10:46:00,27330,27340,27330,27340,134,0
2023/01/27,10:47:00,27340,27360,27340,27360,51,0
2023/01/27,10:48:00,27350,27360,27350,27360,143,0
2023/01/27,10:49:00,27350,27360,27350,27360,85,0
2023/01/27,10:50:00,27360,27360,27350,27350,149,0
2023/01/27,10:51:00,27350,27350,27350,27350,40,0
2023/01/27,10:52:00,27350,27350,27350,27350,47,0
2023/01/27,10:53:00,27350,27350,27350,27350,54,0
2023/01/27,10:54:00,27350,27350,27350,27350,35,0
2023/01/27,10:55:00,27360,27360,27360,27360,66,0
2023/01/27,10:56:00,27360,27360,27360,27360,58,0
2023/01/27,10:57:00,27360,27360,27360,27360,41,0
2023/01/27,10:58:00,27360,27360,27360,27360,0,0
2023/01/27,10:59:00,27350,27350,27350,27350,39,0
2023/01/27,11:00:00,27340,27340,27340,27340,32,0
2023/01/27,11:01:00,27340,27340,27340,27340,0,0
2023/01/27,11:02:00,27340,27340,27340,27340,68,0
2023/01/27,11:03:00,27350,27350,27350,27350,17,0
2023/01/27,11:04:00,27360,27370,27360,27370,25,0
2023/01/27,11:05:00,27360,27360,27360,27360,98,0
2023/01/27,11:06:00,27360,27360,27360,27360,0,0
2023/01/27,11:07:00,27370,27370,27370,27370,69,0
2023/01/27,11:08:00,27370,27370,27370,27370,72,0
2023/01/27,11:09:00,27370,27370,27370,27370,19,0
2023/01/27,11:10:00,27370,27370,27370,27370,68,0
2023/01/27,11:11:00,27370,27370,27370,27370,32,0
2023/01/27,11:12:00,27370,27370,27370,27370,122,0
2023/01/27,11:13:00,27370,27370,27370,27370,1,0
2023/01/27,11:14:00,27360,27360,27360,27360,89,0
2023/01/27,11:15:00,27360,27360,27360,27360,106,0
2023/01/27,11:16:00,27360,27360,27360,27360,161,0
2023/01/27,11:17:00,27360,27360,27360,27360,18,0
2023/01/27,11:18:00,27360,27360,27360,27360,0,0
2023/01/27,11:19:00,27360,27360,27360,27360,0,0
2023/01/27,11:20:00,27360,27360,27360,27360,0,0
2023/01/27,11:21:00,27360,27360,27360,27360,0,0
2023/01/27,11:22:00,27360,27360,27360,27360,13,0
2023/01/27,11:23:00,27350,27350,27350,27350,1,0
2023/01/27,11:24:00,27350,27350,27350,27350,181,0
2023/01/27,11:25:00,27350,27350,27350,27350,74,0
2023/01/27,11:26:00,27350,27350,27350,27350,29,0
2023/01/27,11:27:00,27350,27350,27350,27350,7,0
2023/01/27,11:28:00,27350,27350,27350,27350,0,0
2023/01/27,11:29:00,27350,27350,27350,27350,1,0
2023/01/27,11:30:00,27350,27350,27350,27350,14,0
2023/01/27,11:31:00,27350,27350,27350,27350,1,0
2023/01/27,11:32:00,27350,27360,27350,27360,68,0
2023/01/27,11:33:00,27360,27360,27360,27360,0,0
2023/01/27,11:34:00,27370,27370,27370,27370,89,0
2023/01/27,11:35:00,27370,27370,27370,27370,38,0
2023/01/27,11:36:00,27370,27370,27370,27370,15,0
2023/01/27,11:37:00,27370,27370,27370,27370,30,0
2023/01/27,11:38:00,27370,27370,27370,27370,0,0
2023/01/27,11:39:00,27370,27370,27370,27370,1,0
2023/01/27,11:40:00,27370,27370,27370,27370,0,0
2023/01/27,11:41:00,27370,27370,27370,27370,0,0
2023/01/27,11:42:00,27380,27380,27370,27370,3,0
2023/01/27,11:43:00,27370,27370,27370,27370,34,0
2023/01/27,11:44:00,27370,27370,27370,27370,54,0
2023/01/27,11:45:00,27370,27370,27370,27370,8,0
2023/01/27,11:46:00,27370,27370,27370,27370,8,0
2023/01/27,11:47:00,27370,27370,27370,27370,24,0
2023/01/27,11:48:00,27370,27370,27370,27370,9,0
2023/01/27,11:49:00,27370,27370,27370,27370,24,0
2023/01/27,11:50:00,27370,27370,27370,27370,0,0
2023/01/27,11:51:00,27370,27370,27370,27370,31,0
2023/01/27,11:52:00,27370,27370,27370,27370,1,0
2023/01/27,11:53:00,27370,27370,27370,27370,0,0
2023/01/27,11:54:00,27370,27370,27370,27370,0,0
2023/01/27,11:55:00,27370,27370,27370,27370,72,0
2023/01/27,11:56:00,27370,27370,27370,27370,1,0
2023/01/27,11:57:00,27370,27370,27370,27370,24,0
2023/01/27,11:58:00,27370,27370,27370,27370,46,0
2023/01/27,11:59:00,27370,27370,27370,27370,0,0
2023/01/27,12:00:00,27380,27380,27380,27380,2,0
2023/01/27,12:01:00,27380,27380,27380,27380,0,0
2023/01/27,12:02:00,27370,27370,27370,27370,24,0
2023/01/27,12:03:00,27370,27370,27370,27370,0,0
2023/01/27,12:04:00,27370,27370,27370,27370,0,0
2023/01/27,12:05:00,27370,27370,27370,27370,4,0
2023/01/27,12:06:00,27370,27370,27370,27370,11,0
2023/01/27,12:07:00,27370,27370,27370,27370,54,0
2023/01/27,12:08:00,27370,27370,27370,27370,0,0
2023/01/27,12:09:00,27370,27370,27370,27370,0,0
2023/01/27,12:10:00,27370,27370,27370,27370,0,0
2023/01/27,12:11:00,27370,27370,27370,27370,15,0
2023/01/27,12:12:00,27370,27370,27370,27370,0,0
2023/01/27,12:13:00,27370,27370,27370,27370,0,0
2023/01/27,12:14:00,27370,27370,27370,27370,1,0
2023/01/27,12:15:00,27370,27370,27370,27370,17,0
2023/01/27,12:16:00,27370,27370,27370,27370,0,0
2023/01/27,12:17:00,27370,27370,27370,27370,0,0
2023/01/27,12:18:00,27370,27370,27370,27370,0,0
2023/01/27,12:19:00,27370,27370,27370,27370,0,0
2023/01/27,12:20:00,27370,27370,27370,27370,0,0
2023/01/27,12:21:00,27370,27370,27370,27370,0,0
2023/01/27,12:22:00,27380,27380,27380,27380,1,0
2023/01/27,12:23:00,27380,27380,27380,27380,0,0
2023/01/27,12:24:00,27370,27370,27370,27370,63,0
2023/01/27,12:25:00,27370,27370,27370,27370,1,0
2023/01/27,12:26:00,27370,27370,27370,27370,0,0
2023/01/27,12:27:00,27360,27370,27360,27370,55,0
2023/01/27,12:28:00,27370,27370,27370,27370,36,0
2023/01/27,12:29:00,27370,27370,27370,27370,6,0
2023/01/27,12:30:00,27370,27370,27370,27370,0,0
2023/01/27,12:31:00,27360,27370,27360,27370,126,0
2023/01/27,12:32:00,27370,27370,27360,27370,70,0
2023/01/27,12:33:00,27370,27370,27370,27370,2,0
2023/01/27,12:34:00,27360,27360,27360,27360,172,0
2023/01/27,12:35:00,27360,27360,27360,27360,37,0
2023/01/27,12:36:00,27360,27360,27350,27350,12,0
2023/01/27,12:37:00,27350,27350,27340,27340,93,0
2023/01/27,12:38:00,27340,27350,27340,27340,98,0
2023/01/27,12:39:00,27340,27350,27340,27350,13,0
2023/01/27,12:40:00,27350,27350,27350,27350,1,0
2023/01/27,12:41:00,27350,27350,27350,27350,1,0
2023/01/27,12:42:00,27350,27350,27350,27350,1,0
2023/01/27,12:43:00,27350,27350,27350,27350,1,0
2023/01/27,12:44:00,27350,27350,27340,27350,6,0
2023/01/27,12:45:00,27350,27350,27340,27340,7,0
2023/01/27,12:46:00,27350,27350,27350,27350,27,0
2023/01/27,12:47:00,27350,27360,27350,27360,48,0
2023/01/27,12:48:00,27360,27360,27360,27360,2,0
2023/01/27,12:49:00,27360,27360,27360,27360,2,0
2023/01/27,12:50:00,27360,27360,27360,27360,1,0
2023/01/27,12:51:00,27350,27360,27350,27360,3,0
2023/01/27,12:52:00,27350,27360,27350,27350,28,0
2023/01/27,12:53:00,27350,27350,27340,27340,48,0
2023/01/27,12:54:00,27340,27350,27340,27350,2,0
2023/01/27,12:55:00,27350,27350,27340,27350,16,0
2023/01/27,12:56:00,27340,27340,27330,27330,34,0
2023/01/27,12:57:00,27330,27340,27330,27340,22,0
2023/01/27,12:58:00,27340,27340,27330,27330,84,0
2023/01/27,12:59:00,27330,27330,27330,27330,27,0
2023/01/27,13:00:00,27330,27340,27330,27340,83,0
2023/01/27,13:01:00,27330,27340,27330,27340,119,0
2023/01/27,13:02:00,27350,27350,27350,27350,12,0
2023/01/27,13:03:00,27340,27340,27340,27340,53,0
2023/01/27,13:04:00,27340,27340,27340,27340,0,0
2023/01/27,13:05:00,27340,27340,27340,27340,0,0
2023/01/27,13:06:00,27340,27340,27340,27340,1,0
2023/01/27,13:07:00,27340,27340,27340,27340,37,0
2023/01/27,13:08:00,27340,27340,27340,27340,33,0
2023/01/27,13:09:00,27340,27340,27340,27340,1,0
2023/01/27,13:10:00,27340,27340,27340,27340,0,0
2023/01/27,13:11:00,27350,27350,27350,27350,2,0
2023/01/27,13:12:00,27350,27350,27350,27350,68,0
2023/01/27,13:13:00,27350,27350,27350,27350,37,0
2023/01/27,13:14:00,27350,27350,27350,27350,1,0
2023/01/27,13:15:00,27350,27360,27350,27360,42,0
2023/01/27,13:16:00,27350,27360,27350,27360,4,0
2023/01/27,13:17:00,27360,27360,27360,27360,77,0
2023/01/27,13:18:00,27360,27370,27360,27360,91,0
2023/01/27,13:19:00,27360,27370,27360,27360,84,0
2023/01/27,13:20:00,27360,27370,27360,27370,104,0
2023/01/27,13:21:00,27370,27370,27370,27370,3,0
2023/01/27,13:22:00,27370,27370,27360,27360,102,0
2023/01/27,13:23:00,27360,27370,27360,27370,16,0
2023/01/27,13:24:00,27360,27370,27360,27370,33,0
2023/01/27,13:25:00,27360,27370,27360,27370,15,0
2023/01/27,13:26:00,27360,27370,27360,27370,2,0
2023/01/27,13:27:00,27370,27370,27370,27370,0,0
2023/01/27,13:28:00,27370,27370,27360,27360,2,0
2023/01/27,13:29:00,27370,27370,27370,27370,1,0
2023/01/27,13:30:00,27360,27370,27360,27370,100,0
2023/01/27,13:31:00,27360,27360,27360,27360,71,0
2023/01/27,13:32:00,27360,27360,27360,27360,1,0
2023/01/27,13:33:00,27360,27360,27360,27360,84,0
2023/01/27,13:34:00,27370,27370,27370,27370,1,0
2023/01/27,13:35:00,27370,27370,27370,27370,0,0
2023/01/27,13:36:00,27370,27370,27370,27370,0,0
2023/01/27,13:37:00,27370,27370,27370,27370,0,0
2023/01/27,13:38:00,27370,27370,27370,27370,0,0
2023/01/27,13:39:00,27370,27370,27370,27370,38,0
2023/01/27,13:40:00,27370,27370,27370,27370,195,0
2023/01/27,13:41:00,27370,27370,27370,27370,67,0
2023/01/27,13:42:00,27370,27370,27360,27360,113,0
2023/01/27,13:43:00,27360,27360,27360,27360,10,0
2023/01/27,13:44:00,27360,27360,27360,27360,0,0
2023/01/27,13:45:00,27360,27360,27360,27360,10,0
2023/01/27,13:46:00,27360,27360,27360,27360,0,0
2023/01/27,13:47:00,27360,27360,27360,27360,3,0
2023/01/27,13:48:00,27360,27360,27360,27360,15,0
2023/01/27,13:49:00,27360,27360,27350,27350,55,0
2023/01/27,13:50:00,27350,27350,27350,27350,2,0
2023/01/27,13:51:00,27340,27350,27340,27350,23,0
2023/01/27,13:52:00,27350,27350,27350,27350,0,0
2023/01/27,13:53:00,27350,27350,27340,27340,14,0
2023/01/27,13:54:00,27340,27340,27340,27340,0,0
2023/01/27,13:55:00,27340,27340,27340,27340,7,0
2023/01/27,13:56:00,27340,27340,27330,27330,107,0
2023/01/27,13:57:00,27340,27340,27340,27340,59,0
2023/01/27,13:58:00,27340,27340,27340,27340,0,0
2023/01/27,13:59:00,27350,27350,27350,27350,1,0
2023/01/27,14:00:00,27350,27350,27350,27350,1,0
2023/01/27,14:01:00,27350,27360,27350,27350,81,0
2023/01/27,14:02:00,27360,27360,27360,27360,1,0
2023/01/27,14:03:00,27350,27350,27350,27350,1,0
2023/01/27,14:04:00,27350,27350,27350,27350,0,0
2023/01/27,14:05:00,27350,27350,27350,27350,0,0
2023/01/27,14:06:00,27350,27350,27350,27350,50,0
2023/01/27,14:07:00,27350,27350,27350,27350,0,0
2023/01/27,14:08:00,27350,27350,27350,27350,21,0
2023/01/27,14:09:00,27350,27350,27350,27350,0,0
2023/01/27,14:10:00,27350,27350,27350,27350,0,0
2023/01/27,14:11:00,27350,27350,27350,27350,104,0
2023/01/27,14:12:00,27360,27360,27350,27350,6,0
2023/01/27,14:13:00,27350,27350,27350,27350,49,0
2023/01/27,14:14:00,27350,27350,27350,27350,58,0
2023/01/27,14:15:00,27350,27350,27350,27350,0,0
2023/01/27,14:16:00,27360,27360,27360,27360,4,0
2023/01/27,14:17:00,27360,27360,27360,27360,4,0
2023/01/27,14:18:00,27360,27360,27360,27360,80,0
2023/01/27,14:19:00,27360,27360,27360,27360,50,0
2023/01/27,14:20:00,27360,27360,27360,27360,0,0
2023/01/27,14:21:00,27360,27360,27360,27360,0,0
2023/01/27,14:22:00,27350,27350,27350,27350,9,0
2023/01/27,14:23:00,27350,27350,27350,27350,51,0
2023/01/27,14:24:00,27350,27350,27350,27350,0,0
2023/01/27,14:25:00,27350,27350,27340,27340,9,0
2023/01/27,14:26:00,27340,27340,27340,27340,0,0
2023/01/27,14:27:00,27350,27350,27350,27350,7,0
2023/01/27,14:28:00,27350,27350,27350,27350,2,0
2023/01/27,14:29:00,27350,27360,27350,27360,27,0
2023/01/27,14:30:00,27360,27360,27360,27360,1,0
2023/01/27,14:31:00,27360,27360,27350,27360,5,0
2023/01/27,14:32:00,27360,27360,27360,27360,1,0
2023/01/27,14:33:00,27360,27360,27360,27360,0,0
2023/01/27,14:34:00,27350,27360,27350,27360,2,0
2023/01/27,14:35:00,27360,27360,27350,27350,29,0
2023/01/27,14:36:00,27350,27360,27350,27360,32,0
2023/01/27,14:37:00,27360,27360,27360,27360,0,0
2023/01/27,14:38:00,27360,27360,27360,27360,17,0
2023/01/27,14:39:00,27360,27370,27360,27370,63,0
2023/01/27,14:40:00,27360,27370,27360,27370,85,0
2023/01/27,14:41:00,27360,27370,27360,27360,62,0
2023/01/27,14:42:00,27350,27360,27350,27360,40,0
2023/01/27,14:43:00,27360,27360,27360,27360,99,0
2023/01/27,14:44:00,27360,27360,27360,27360,18,0
2023/01/27,14:45:00,27350,27360,27350,27360,4,0
2023/01/27,14:46:00,27350,27350,27350,27350,2,0
2023/01/27,14:47:00,27350,27350,27350,27350,0,0
2023/01/27,14:48:00,27350,27350,27350,27350,1,0
2023/01/27,14:49:00,27360,27360,27350,27350,2,0
2023/01/27,14:50:00,27360,27360,27360,27360,11,0
2023/01/27,14:51:00,27360,27360,27360,27360,82,0
2023/01/27,14:52:00,27360,27370,27360,27360,5,0
2023/01/27,14:53:00,27370,27370,27360,27370,7,0
2023/01/27,14:54:00,27360,27370,27360,27370,2,0
2023/01/27,14:55:00,27360,27360,27360,27360,1,0
2023/01/27,14:56:00,27360,27360,27360,27360,155,0
2023/01/27,14:57:00,27360,27360,27360,27360,0,0
2023/01/27,14:58:00,27360,27360,27360,27360,64,0
2023/01/27,14:59:00,27360,27360,27350,27360,87,0
2023/01/27,15:00:00,27350,27370,27350,27370,316,0
2023/01/27,15:01:00,27360,27380,27350,27380,771,0
2023/01/27,15:02:00,27380,27390,27380,27380,251,0
2023/01/27,15:03:00,27390,27390,27380,27390,24,0
2023/01/27,15:04:00,27390,27390,27390,27390,111,0
2023/01/27,15:05:00,27390,27400,27390,27390,14,0
2023/01/27,15:06:00,27390,27390,27380,27390,132,0
2023/01/27,15:07:00,27380,27390,27380,27380,10,0
2023/01/27,15:08:00,27380,27390,27380,27380,105,0
2023/01/27,15:09:00,27390,27390,27380,27380,4,0
2023/01/27,15:10:00,27390,27400,27380,27380,143,0
2023/01/27,15:11:00,27380,27380,27380,27380,2,0
2023/01/27,15:12:00,27380,27380,27380,27380,0,0
2023/01/27,15:13:00,27380,27380,27380,27380,0,0
2023/01/27,15:14:00,27380,27380,27380,27380,0,0
2023/01/27,15:15:00,27380,27380,27360,27360,975,0
2023/01/27,16:31:00,27350,27360,27350,27360,271,0
2023/01/27,16:32:00,27360,27360,27350,27350,28,0
2023/01/27,16:33:00,27350,27350,27350,27350,26,0
2023/01/27,16:34:00,27350,27350,27350,27350,0,0
2023/01/27,16:35:00,27350,27350,27350,27350,0,0
2023/01/27,16:36:00,27350,27350,27350,27350,3,0
2023/01/27,16:37:00,27350,27350,27350,27350,0,0
2023/01/27,16:38:00,27360,27360,27360,27360,172,0
2023/01/27,16:39:00,27360,27360,27360,27360,0,0
2023/01/27,16:40:00,27350,27350,27350,27350,31,0
2023/01/27,16:41:00,27350,27350,27350,27350,23,0
2023/01/27,16:42:00,27350,27350,27350,27350,12,0
2023/01/27,16:43:00,27350,27350,27350,27350,8,0
2023/01/27,16:44:00,27350,27350,27350,27350,0,0
2023/01/27,16:45:00,27350,27350,27350,27350,23,0
2023/01/27,16:46:00,27350,27350,27350,27350,0,0
2023/01/27,16:47:00,27350,27350,27350,27350,0,0
2023/01/27,16:48:00,27350,27350,27350,27350,5,0
2023/01/27,16:49:00,27350,27350,27350,27350,14,0
2023/01/27,16:50:00,27350,27360,27350,27360,29,0
2023/01/27,16:51:00,27360,27360,27360,27360,0,0
2023/01/27,16:52:00,27360,27360,27360,27360,0,0
2023/01/27,16:53:00,27360,27360,27360,27360,0,0
2023/01/27,16:54:00,27350,27360,27350,27360,35,0
2023/01/27,16:55:00,27350,27350,27350,27350,13,0
2023/01/27,16:56:00,27350,27360,27350,27360,41,0
2023/01/27,16:57:00,27350,27350,27350,27350,32,0
2023/01/27,16:58:00,27350,27350,27350,27350,7,0
2023/01/27,16:59:00,27350,27350,27350,27350,0,0
2023/01/27,17:00:00,27350,27350,27350,27350,3,0
2023/01/27,17:01:00,27350,27350,27340,27340,52,0
2023/01/27,17:02:00,27340,27340,27340,27340,32,0
2023/01/27,17:03:00,27340,27340,27330,27330,68,0
2023/01/27,17:04:00,27320,27320,27320,27320,22,0
2023/01/27,17:05:00,27330,27330,27320,27320,21,0
2023/01/27,17:06:00,27320,27320,27310,27310,116,0
2023/01/27,17:07:00,27310,27310,27300,27300,61,0
2023/01/27,17:08:00,27300,27310,27300,27310,81,0
2023/01/27,17:09:00,27310,27310,27310,27310,61,0
2023/01/27,17:10:00,27310,27320,27310,27320,46,0
2023/01/27,17:11:00,27320,27330,27310,27310,63,0
2023/01/27,17:12:00,27310,27310,27310,27310,3,0
2023/01/27,17:13:00,27310,27310,27310,27310,3,0
2023/01/27,17:14:00,27320,27320,27310,27320,84,0
2023/01/27,17:15:00,27320,27330,27320,27330,37,0
2023/01/27,17:16:00,27320,27320,27320,27320,18,0
2023/01/27,17:17:00,27320,27320,27320,27320,19,0
2023/01/27,17:18:00,27320,27320,27320,27320,20,0
2023/01/27,17:19:00,27320,27320,27320,27320,7,0
2023/01/27,17:20:00,27310,27310,27310,27310,18,0
2023/01/27,17:21:00,27310,27310,27310,27310,0,0
2023/01/27,17:22:00,27310,27310,27310,27310,6,0
2023/01/27,17:23:00,27310,27310,27310,27310,0,0
2023/01/27,17:24:00,27310,27310,27310,27310,0,0
2023/01/27,17:25:00,27320,27320,27320,27320,14,0
2023/01/27,17:26:00,27320,27320,27310,27310,16,0
2023/01/27,17:27:00,27320,27320,27320,27320,33,0
2023/01/27,17:28:00,27330,27330,27320,27320,6,0
2023/01/27,17:29:00,27320,27320,27320,27320,8,0
2023/01/27,17:30:00,27320,27320,27320,27320,24,0
2023/01/27,17:31:00,27320,27320,27320,27320,8,0
2023/01/27,17:32:00,27330,27340,27330,27340,35,0
2023/01/27,17:33:00,27340,27340,27340,27340,25,0
2023/01/27,17:34:00,27340,27340,27340,27340,0,0
2023/01/27,17:35:00,27350,27350,27350,27350,57,0
2023/01/27,17:36:00,27350,27350,27350,27350,12,0
2023/01/27,17:37:00,27350,27350,27350,27350,2,0
2023/01/27,17:38:00,27350,27350,27350,27350,107,0
2023/01/27,17:39:00,27360,27360,27350,27350,26,0
2023/01/27,17:40:00,27360,27360,27350,27350,24,0
2023/01/27,17:41:00,27350,27350,27350,27350,10,0
2023/01/27,17:42:00,27350,27350,27350,27350,3,0
2023/01/27,17:43:00,27350,27350,27350,27350,8,0
2023/01/27,17:44:00,27350,27350,27350,27350,0,0
2023/01/27,17:45:00,27350,27350,27350,27350,0,0
2023/01/27,17:46:00,27340,27340,27330,27330,58,0
2023/01/27,17:47:00,27330,27330,27330,27330,14,0
2023/01/27,17:48:00,27330,27330,27330,27330,1,0
2023/01/27,17:49:00,27330,27330,27330,27330,1,0
2023/01/27,17:50:00,27330,27330,27330,27330,0,0
2023/01/27,17:51:00,27340,27340,27340,27340,123,0
2023/01/27,17:52:00,27340,27340,27340,27340,5,0
2023/01/27,17:53:00,27340,27340,27340,27340,4,0
2023/01/27,17:54:00,27340,27340,27340,27340,0,0
2023/01/27,17:55:00,27340,27340,27340,27340,1,0
2023/01/27,17:56:00,27340,27340,27340,27340,1,0
2023/01/27,17:57:00,27340,27340,27340,27340,8,0
2023/01/27,17:58:00,27340,27340,27340,27340,0,0
2023/01/27,17:59:00,27340,27340,27340,27340,0,0
2023/01/27,18:00:00,27340,27340,27340,27340,1,0
2023/01/27,18:01:00,27330,27330,27330,27330,5,0
2023/01/27,18:02:00,27330,27330,27330,27330,0,0
2023/01/27,18:03:00,27330,27330,27330,27330,0,0
2023/01/27,18:04:00,27330,27340,27330,27340,5,0
2023/01/27,18:05:00,27340,27340,27340,27340,1,0
2023/01/27,18:06:00,27330,27330,27330,27330,40,0
2023/01/27,18:07:00,27320,27320,27320,27320,5,0
2023/01/27,18:08:00,27320,27320,27320,27320,0,0
2023/01/27,18:09:00,27330,27330,27330,27330,57,0
2023/01/27,18:10:00,27330,27330,27330,27330,9,0
2023/01/27,18:11:00,27330,27330,27330,27330,0,0
2023/01/27,18:12:00,27330,27330,27330,27330,0,0
2023/01/27,18:13:00,27330,27330,27330,27330,0,0
2023/01/27,18:14:00,27330,27330,27330,27330,0,0
2023/01/27,18:15:00,27330,27330,27330,27330,0,0
2023/01/27,18:16:00,27330,27330,27330,27330,18,0
2023/01/27,18:17:00,27330,27330,27330,27330,15,0
2023/01/27,18:18:00,27330,27330,27330,27330,19,0
2023/01/27,18:19:00,27330,27330,27330,27330,23,0
2023/01/27,18:20:00,27330,27330,27330,27330,29,0
2023/01/27,18:21:00,27320,27320,27320,27320,30,0
2023/01/27,18:22:00,27320,27320,27320,27320,0,0
2023/01/27,18:23:00,27320,27320,27320,27320,19,0
2023/01/27,18:24:00,27320,27320,27320,27320,0,0
2023/01/27,18:25:00,27320,27320,27320,27320,0,0
2023/01/27,18:26:00,27320,27320,27320,27320,0,0
2023/01/27,18:27:00,27310,27310,27310,27310,2,0
2023/01/27,18:28:00,27320,27320,27320,27320,2,0
2023/01/27,18:29:00,27320,27320,27320,27320,0,0
2023/01/27,18:30:00,27310,27310,27310,27310,2,0
2023/01/27,18:31:00,27310,27310,27310,27310,3,0
2023/01/27,18:32:00,27320,27320,27320,27320,5,0
2023/01/27,18:33:00,27320,27320,27320,27320,1,0
2023/01/27,18:34:00,27320,27320,27320,27320,0,0
2023/01/27,18:35:00,27320,27320,27320,27320,0,0
2023/01/27,18:36:00,27320,27320,27320,27320,60,0
2023/01/27,18:37:00,27320,27320,27320,27320,0,0
2023/01/27,18:38:00,27320,27320,27320,27320,0,0
2023/01/27,18:39:00,27330,27330,27330,27330,38,0
2023/01/27,18:40:00,27330,27330,27330,27330,22,0
2023/01/27,18:41:00,27330,27330,27330,27330,2,0
2023/01/27,18:42:00,27330,27330,27330,27330,0,0
2023/01/27,18:43:00,27330,27330,27330,27330,0,0
2023/01/27,18:44:00,27330,27330,27330,27330,20,0
2023/01/27,18:45:00,27330,27330,27330,27330,10,0
2023/01/27,18:46:00,27330,27330,27330,27330,0,0
2023/01/27,18:47:00,27330,27330,27330,27330,0,0
2023/01/27,18:48:00,27330,27330,27330,27330,1,0
2023/01/27,18:49:00,27330,27330,27330,27330,0,0
2023/01/27,18:50:00,27340,27350,27340,27350,51,0
2023/01/27,18:51:00,27350,27350,27350,27350,16,0
2023/01/27,18:52:00,27350,27350,27350,27350,1,0
2023/01/27,18:53:00,27350,27350,27350,27350,1,0
2023/01/27,18:54:00,27350,27350,27350,27350,17,0
2023/01/27,18:55:00,27350,27350,27350,27350,0,0
2023/01/27,18:56:00,27340,27340,27340,27340,23,0
2023/01/27,18:57:00,27340,27340,27340,27340,47,0
2023/01/27,18:58:00,27340,27340,27340,27340,12,0
2023/01/27,18:59:00,27340,27340,27340,27340,0,0
2023/01/27,19:00:00,27340,27340,27340,27340,0,0
2023/01/27,19:01:00,27350,27350,27350,27350,1,0
2023/01/27,19:02:00,27340,27340,27340,27340,18,0
2023/01/27,19:03:00,27340,27340,27340,27340,16,0
2023/01/27,19:04:00,27340,27340,27340,27340,13,0
2023/01/27,19:05:00,27340,27340,27340,27340,0,0
2023/01/27,19:06:00,27340,27340,27340,27340,0,0
2023/01/27,19:07:00,27340,27340,27340,27340,2,0
2023/01/27,19:08:00,27340,27340,27340,27340,35,0
2023/01/27,19:09:00,27340,27340,27340,27340,10,0
2023/01/27,19:10:00,27340,27340,27340,27340,0,0
2023/01/27,19:11:00,27340,27340,27340,27340,7,0
2023/01/27,19:12:00,27340,27340,27340,27340,0,0
2023/01/27,19:13:00,27340,27340,27340,27340,9,0
2023/01/27,19:14:00,27340,27340,27340,27340,2,0
2023/01/27,19:15:00,27340,27340,27340,27340,10,0
2023/01/27,19:16:00,27340,27340,27340,27340,4,0
2023/01/27,19:17:00,27340,27340,27340,27340,3,0
2023/01/27,19:18:00,27340,27340,27340,27340,0,0
2023/01/27,19:19:00,27340,27340,27340,27340,0,0
2023/01/27,19:20:00,27340,27340,27340,27340,0,0
2023/01/27,19:21:00,27340,27340,27340,27340,0,0
2023/01/27,19:22:00,27340,27340,27340,27340,16,0
2023/01/27,19:23:00,27340,27340,27340,27340,22,0
2023/01/27,19:24:00,27340,27340,27340,27340,0,0
2023/01/27,19:25:00,27340,27340,27340,27340,0,0
2023/01/27,19:26:00,27340,27340,27340,27340,0,0
2023/01/27,19:27:00,27340,27340,27340,27340,6,0
2023/01/27,19:28:00,27340,27340,27340,27340,0,0
2023/01/27,19:29:00,27340,27340,27340,27340,10,0
2023/01/27,19:30:00,27340,27340,27340,27340,20,0
2023/01/27,19:31:00,27340,27340,27340,27340,4,0
2023/01/27,19:32:00,27340,27340,27340,27340,11,0
2023/01/27,19:33:00,27340,27340,27340,27340,3,0
2023/01/27,19:34:00,27340,27340,27340,27340,0,0
2023/01/27,19:35:00,27340,27340,27340,27340,0,0
2023/01/27,19:36:00,27340,27340,27340,27340,0,0
2023/01/27,19:37:00,27340,27340,27340,27340,0,0
2023/01/27,19:38:00,27340,27340,27340,27340,0,0
2023/01/27,19:39:00,27340,27340,27340,27340,0,0
2023/01/27,19:40:00,27350,27350,27350,27350,1,0
2023/01/27,19:41:00,27350,27350,27350,27350,0,0
2023/01/27,19:42:00,27350,27350,27350,27350,0,0
2023/01/27,19:43:00,27350,27350,27350,27350,49,0
2023/01/27,19:44:00,27350,27350,27350,27350,0,0
2023/01/27,19:45:00,27350,27350,27350,27350,13,0
2023/01/27,19:46:00,27350,27350,27350,27350,31,0
2023/01/27,19:47:00,27350,27350,27350,27350,0,0
2023/01/27,19:48:00,27350,27350,27350,27350,0,0
2023/01/27,19:49:00,27350,27350,27350,27350,0,0
2023/01/27,19:50:00,27350,27350,27350,27350,0,0
2023/01/27,19:51:00,27350,27350,27350,27350,30,0
2023/01/27,19:52:00,27350,27350,27350,27350,28,0
2023/01/27,19:53:00,27350,27350,27350,27350,17,0
2023/01/27,19:54:00,27350,27350,27350,27350,40,0
2023/01/27,19:55:00,27350,27350,27350,27350,68,0
2023/01/27,19:56:00,27350,27350,27350,27350,0,0
2023/01/27,19:57:00,27350,27350,27350,27350,0,0
2023/01/27,19:58:00,27350,27350,27350,27350,0,0
2023/01/27,19:59:00,27360,27360,27360,27360,36,0
2023/01/27,20:00:00,27370,27370,27370,27370,5,0
2023/01/27,20:01:00,27360,27370,27360,27370,103,0
2023/01/27,20:02:00,27360,27360,27360,27360,1,0
2023/01/27,20:03:00,27360,27360,27360,27360,0,0
2023/01/27,20:04:00,27360,27360,27360,27360,0,0
2023/01/27,20:05:00,27360,27370,27360,27370,7,0
2023/01/27,20:06:00,27370,27370,27370,27370,80,0
2023/01/27,20:07:00,27380,27380,27370,27370,20,0
2023/01/27,20:08:00,27370,27380,27370,27380,166,0
2023/01/27,20:09:00,27380,27380,27380,27380,0,0
2023/01/27,20:10:00,27380,27380,27380,27380,0,0
2023/01/27,20:11:00,27380,27380,27370,27370,35,0
2023/01/27,20:12:00,27370,27370,27370,27370,24,0
2023/01/27,20:13:00,27360,27360,27360,27360,1,0
2023/01/27,20:14:00,27360,27360,27360,27360,138,0
2023/01/27,20:15:00,27360,27360,27360,27360,0,0
2023/01/27,20:16:00,27370,27370,27370,27370,78,0
2023/01/27,20:17:00,27370,27370,27370,27370,0,0
2023/01/27,20:18:00,27370,27370,27370,27370,56,0
2023/01/27,20:19:00,27370,27370,27370,27370,9,0
2023/01/27,20:20:00,27370,27370,27370,27370,0,0
2023/01/27,20:21:00,27370,27370,27370,27370,1,0
2023/01/27,20:22:00,27370,27370,27370,27370,19,0
2023/01/27,20:23:00,27370,27370,27370,27370,36,0
2023/01/27,20:24:00,27370,27370,27370,27370,21,0
2023/01/27,20:25:00,27370,27370,27370,27370,0,0
2023/01/27,20:26:00,27380,27380,27380,27380,1,0
2023/01/27,20:27:00,27370,27370,27370,27370,3,0
2023/01/27,20:28:00,27370,27370,27370,27370,26,0
2023/01/27,20:29:00,27370,27370,27370,27370,40,0
2023/01/27,20:30:00,27370,27370,27370,27370,0,0
2023/01/27,20:31:00,27370,27370,27370,27370,44,0
2023/01/27,20:32:00,27370,27370,27370,27370,7,0
2023/01/27,20:33:00,27370,27370,27370,27370,19,0
2023/01/27,20:34:00,27370,27370,27370,27370,3,0
2023/01/27,20:35:00,27370,27370,27370,27370,13,0
2023/01/27,20:36:00,27370,27370,27370,27370,0,0
2023/01/27,20:37:00,27370,27370,27370,27370,10,0
2023/01/27,20:38:00,27370,27370,27370,27370,13,0
2023/01/27,20:39:00,27370,27370,27370,27370,58,0
2023/01/27,20:40:00,27370,27370,27370,27370,0,0
2023/01/27,20:41:00,27380,27380,27380,27380,10,0
2023/01/27,20:42:00,27380,27380,27380,27380,0,0
2023/01/27,20:43:00,27380,27380,27380,27380,10,0
2023/01/27,20:44:00,27380,27380,27380,27380,0,0
2023/01/27,20:45:00,27380,27380,27380,27380,10,0
2023/01/27,20:46:00,27380,27380,27380,27380,0,0
2023/01/27,20:47:00,27380,27380,27380,27380,0,0
2023/01/27,20:48:00,27380,27380,27380,27380,0,0
2023/01/27,20:49:00,27380,27380,27380,27380,3,0
2023/01/27,20:50:00,27370,27370,27370,27370,16,0
2023/01/27,20:51:00,27370,27370,27370,27370,0,0
2023/01/27,20:52:00,27370,27370,27370,27370,0,0
2023/01/27,20:53:00,27370,27370,27370,27370,0,0
2023/01/27,20:54:00,27360,27360,27360,27360,3,0
2023/01/27,20:55:00,27360,27360,27360,27360,0,0
2023/01/27,20:56:00,27360,27360,27360,27360,0,0
2023/01/27,20:57:00,27360,27360,27360,27360,0,0
2023/01/27,20:58:00,27360,27360,27360,27360,0,0
2023/01/27,20:59:00,27360,27360,27360,27360,0,0
2023/01/27,21:00:00,27360,27360,27360,27360,0,0
2023/01/27,21:01:00,27360,27360,27360,27360,0,0
2023/01/27,21:02:00,27360,27360,27360,27360,0,0
2023/01/27,21:03:00,27370,27370,27370,27370,18,0
2023/01/27,21:04:00,27370,27370,27370,27370,0,0
2023/01/27,21:05:00,27370,27370,27370,27370,4,0
2023/01/27,21:06:00,27370,27370,27370,27370,19,0
2023/01/27,21:07:00,27370,27370,27370,27370,0,0
2023/01/27,21:08:00,27370,27370,27370,27370,8,0
2023/01/27,21:09:00,27370,27370,27370,27370,15,0
2023/01/27,21:10:00,27370,27370,27370,27370,0,0
2023/01/27,21:11:00,27370,27370,27370,27370,30,0
2023/01/27,21:12:00,27370,27370,27370,27370,36,0
2023/01/27,21:13:00,27370,27370,27370,27370,0,0
2023/01/27,21:14:00,27370,27370,27370,27370,5,0
2023/01/27,21:15:00,27370,27370,27370,27370,0,0
2023/01/27,21:16:00,27370,27370,27370,27370,1,0
2023/01/27,21:17:00,27370,27370,27370,27370,0,0
2023/01/27,21:18:00,27370,27370,27370,27370,49,0
2023/01/27,21:19:00,27370,27370,27370,27370,0,0
2023/01/27,21:20:00,27370,27370,27370,27370,0,0
2023/01/27,21:21:00,27380,27380,27380,27380,91,0
2023/01/27,21:22:00,27380,27380,27380,27380,1,0
2023/01/27,21:23:00,27380,27380,27380,27380,0,0
2023/01/27,21:24:00,27380,27380,27380,27380,0,0
2023/01/27,21:25:00,27380,27380,27380,27380,1,0
2023/01/27,21:26:00,27390,27390,27390,27390,71,0
2023/01/27,21:27:00,27390,27390,27390,27390,0,0
2023/01/27,21:28:00,27380,27380,27380,27380,23,0
2023/01/27,21:29:00,27380,27380,27370,27370,30,0
2023/01/27,21:30:00,27370,27370,27370,27370,45,0
2023/01/27,21:31:00,27370,27370,27370,27370,0,0
2023/01/27,21:32:00,27370,27370,27370,27370,0,0
2023/01/27,21:33:00,27380,27380,27370,27380,12,0
2023/01/27,21:34:00,27380,27380,27380,27380,0,0
2023/01/27,21:35:00,27370,27370,27370,27370,13,0
2023/01/27,21:36:00,27370,27370,27370,27370,6,0
2023/01/27,21:37:00,27360,27360,27360,27360,45,0
2023/01/27,21:38:00,27360,27360,27360,27360,0,0
2023/01/27,21:39:00,27360,27360,27360,27360,0,0
2023/01/27,21:40:00,27360,27360,27360,27360,0,0
2023/01/27,21:41:00,27360,27360,27350,27360,53,0
2023/01/27,21:42:00,27360,27360,27360,27360,0,0
2023/01/27,21:43:00,27360,27360,27360,27360,12,0
2023/01/27,21:44:00,27360,27360,27360,27360,0,0
2023/01/27,21:45:00,27350,27350,27350,27350,64,0
2023/01/27,21:46:00,27350,27350,27350,27350,16,0
2023/01/27,21:47:00,27350,27350,27350,27350,0,0
2023/01/27,21:48:00,27350,27350,27350,27350,5,0
2023/01/27,21:49:00,27350,27350,27350,27350,0,0
2023/01/27,21:50:00,27350,27350,27350,27350,0,0
2023/01/27,21:51:00,27350,27350,27350,27350,0,0
2023/01/27,21:52:00,27350,27350,27350,27350,21,0
2023/01/27,21:53:00,27340,27340,27340,27340,38,0
2023/01/27,21:54:00,27340,27340,27340,27340,31,0
2023/01/27,21:55:00,27330,27340,27330,27340,11,0
2023/01/27,21:56:00,27340,27340,27340,27340,3,0
2023/01/27,21:57:00,27340,27340,27340,27340,4,0
2023/01/27,21:58:00,27340,27340,27340,27340,9,0
2023/01/27,21:59:00,27340,27340,27340,27340,3,0
2023/01/27,22:00:00,27340,27340,27340,27340,11,0
2023/01/27,22:01:00,27340,27340,27340,27340,0,0
2023/01/27,22:02:00,27340,27340,27340,27340,0,0
2023/01/27,22:03:00,27330,27330,27330,27330,149,0
2023/01/27,22:04:00,27330,27330,27330,27330,0,0
2023/01/27,22:05:00,27330,27330,27330,27330,0,0
2023/01/27,22:06:00,27330,27330,27330,27330,0,0
2023/01/27,22:07:00,27330,27330,27330,27330,0,0
2023/01/27,22:08:00,27330,27330,27330,27330,0,0
2023/01/27,22:09:00,27340,27340,27340,27340,1,0
2023/01/27,22:10:00,27340,27340,27340,27340,2,0
2023/01/27,22:11:00,27340,27340,27340,27340,0,0
2023/01/27,22:12:00,27340,27340,27340,27340,0,0
2023/01/27,22:13:00,27340,27340,27340,27340,0,0
2023/01/27,22:14:00,27340,27340,27340,27340,0,0
2023/01/27,22:15:00,27340,27340,27330,27340,38,0
2023/01/27,22:16:00,27340,27340,27340,27340,72,0
2023/01/27,22:17:00,27340,27340,27340,27340,14,0
2023/01/27,22:18:00,27340,27340,27340,27340,8,0
2023/01/27,22:19:00,27340,27340,27340,27340,0,0
2023/01/27,22:20:00,27340,27340,27340,27340,1,0
2023/01/27,22:21:00,27340,27340,27340,27340,3,0
2023/01/27,22:22:00,27340,27340,27340,27340,0,0
2023/01/27,22:23:00,27330,27330,27330,27330,68,0
2023/01/27,22:24:00,27330,27330,27330,27330,3,0
2023/01/27,22:25:00,27320,27320,27320,27320,4,0
2023/01/27,22:26:00,27320,27320,27320,27320,0,0
2023/01/27,22:27:00,27320,27320,27320,27320,0,0
2023/01/27,22:28:00,27330,27330,27330,27330,17,0
2023/01/27,22:29:00,27330,27330,27330,27330,2,0
2023/01/27,22:30:00,27320,27350,27320,27340,55,0
2023/01/27,22:31:00,27330,27350,27300,27310,298,0
2023/01/27,22:32:00,27310,27330,27310,27330,48,0
2023/01/27,22:33:00,27330,27330,27330,27330,43,0
2023/01/27,22:34:00,27330,27340,27330,27340,26,0
2023/01/27,22:35:00,27340,27340,27340,27340,19,0
2023/01/27,22:36:00,27340,27340,27340,27340,0,0
2023/01/27,22:37:00,27340,27340,27340,27340,24,0
2023/01/27,22:38:00,27340,27340,27340,27340,15,0
2023/01/27,22:39:00,27330,27330,27330,27330,13,0
2023/01/27,22:40:00,27330,27330,27330,27330,40,0
2023/01/27,22:41:00,27330,27330,27330,27330,0,0
2023/01/27,22:42:00,27320,27320,27320,27320,21,0
2023/01/27,22:43:00,27320,27320,27320,27320,10,0
2023/01/27,22:44:00,27320,27320,27320,27320,14,0
2023/01/27,22:45:00,27330,27330,27330,27330,15,0
2023/01/27,22:46:00,27330,27330,27330,27330,0,0
2023/01/27,22:47:00,27330,27330,27330,27330,0,0
2023/01/27,22:48:00,27330,27330,27330,27330,0,0
2023/01/27,22:49:00,27330,27330,27330,27330,0,0
2023/01/27,22:50:00,27320,27320,27320,27320,27,0
2023/01/27,22:51:00,27310,27310,27310,27310,48,0
2023/01/27,22:52:00,27310,27320,27310,27320,36,0
2023/01/27,22:53:00,27320,27320,27320,27320,18,0
2023/01/27,22:54:00,27310,27310,27310,27310,10,0
2023/01/27,22:55:00,27310,27310,27310,27310,3,0
2023/01/27,22:56:00,27310,27310,27310,27310,9,0
2023/01/27,22:57:00,27310,27310,27310,27310,11,0
2023/01/27,22:58:00,27310,27310,27310,27310,0,0
2023/01/27,22:59:00,27300,27300,27300,27300,72,0
2023/01/27,23:00:00,27290,27290,27280,27290,147,0
2023/01/27,23:01:00,27290,27290,27290,27290,49,0
2023/01/27,23:02:00,27290,27290,27290,27290,34,0
2023/01/27,23:03:00,27290,27290,27290,27290,6,0
2023/01/27,23:04:00,27290,27290,27290,27290,0,0
2023/01/27,23:05:00,27280,27280,27280,27280,47,0
2023/01/27,23:06:00,27290,27300,27290,27290,93,0
2023/01/27,23:07:00,27290,27290,27290,27290,26,0
2023/01/27,23:08:00,27290,27290,27290,27290,6,0
2023/01/27,23:09:00,27290,27290,27290,27290,0,0
2023/01/27,23:10:00,27290,27290,27290,27290,9,0
2023/01/27,23:11:00,27290,27300,27290,27290,23,0
2023/01/27,23:12:00,27290,27290,27290,27290,16,0
2023/01/27,23:13:00,27290,27290,27290,27290,5,0
2023/01/27,23:14:00,27290,27290,27290,27290,0,0
2023/01/27,23:15:00,27300,27300,27300,27300,45,0
2023/01/27,23:16:00,27300,27300,27300,27300,13,0
2023/01/27,23:17:00,27300,27300,27300,27300,0,0
2023/01/27,23:18:00,27310,27310,27310,27310,38,0
2023/01/27,23:19:00,27310,27310,27310,27310,2,0
2023/01/27,23:20:00,27310,27310,27310,27310,6,0
2023/01/27,23:21:00,27310,27310,27310,27310,34,0
2023/01/27,23:22:00,27310,27310,27310,27310,2,0
2023/01/27,23:23:00,27310,27310,27310,27310,0,0
2023/01/27,23:24:00,27310,27310,27310,27310,0,0
2023/01/27,23:25:00,27310,27310,27310,27310,0,0
2023/01/27,23:26:00,27310,27310,27310,27310,13,0
2023/01/27,23:27:00,27310,27320,27310,27320,123,0
2023/01/27,23:28:00,27320,27320,27320,27320,47,0
2023/01/27,23:29:00,27310,27320,27310,27320,11,0
2023/01/27,23:30:00,27320,27320,27320,27320,1,0
2023/01/27,23:31:00,27320,27320,27310,27320,51,0
2023/01/27,23:32:00,27320,27320,27320,27320,30,0
2023/01/27,23:33:00,27320,27320,27320,27320,43,0
2023/01/27,23:34:00,27320,27320,27320,27320,15,0
2023/01/27,23:35:00,27320,27320,27320,27320,6,0
2023/01/27,23:36:00,27330,27330,27330,27330,91,0
2023/01/27,23:37:00,27340,27350,27340,27340,195,0
2023/01/27,23:38:00,27330,27330,27320,27320,39,0
2023/01/27,23:39:00,27320,27330,27320,27320,21,0
2023/01/27,23:40:00,27330,27330,27320,27320,87,0
2023/01/27,23:41:00,27320,27320,27320,27320,19,0
2023/01/27,23:42:00,27320,27320,27320,27320,0,0
2023/01/27,23:43:00,27330,27330,27330,27330,18,0
2023/01/27,23:44:00,27340,27340,27340,27340,13,0
2023/01/27,23:45:00,27340,27340,27340,27340,35,0
2023/01/27,23:46:00,27340,27350,27340,27350,17,0
2023/01/27,23:47:00,27340,27340,27340,27340,15,0
2023/01/27,23:48:00,27340,27350,27340,27350,21,0
2023/01/27,23:49:00,27360,27360,27360,27360,73,0
2023/01/27,23:50:00,27360,27360,27360,27360,143,0
2023/01/27,23:51:00,27360,27360,27360,27360,17,0
2023/01/27,23:52:00,27370,27370,27370,27370,95,0
2023/01/27,23:53:00,27370,27370,27370,27370,29,0
2023/01/27,23:54:00,27370,27370,27370,27370,15,0
2023/01/27,23:55:00,27370,27370,27370,27370,5,0
2023/01/27,23:56:00,27370,27370,27370,27370,10,0
2023/01/27,23:57:00,27370,27370,27370,27370,3,0
2023/01/27,23:58:00,27370,27370,27360,27360,12,0
2023/01/27,23:59:00,27360,27360,27360,27360,1,0
2023/01/28,00:00:00,27360,27360,27360,27360,18,0
2023/01/28,00:01:00,27370,27370,27360,27360,47,0
2023/01/28,00:02:00,27370,27400,27370,27390,111,0
2023/01/28,00:03:00,27390,27390,27390,27390,104,0
2023/01/28,00:04:00,27390,27390,27390,27390,12,0
2023/01/28,00:05:00,27390,27400,27390,27400,104,0
2023/01/28,00:06:00,27400,27420,27400,27400,79,0
2023/01/28,00:07:00,27410,27410,27400,27410,32,0
2023/01/28,00:08:00,27420,27430,27420,27420,199,0
2023/01/28,00:09:00,27430,27430,27430,27430,44,0
2023/01/28,00:10:00,27420,27420,27420,27420,22,0
2023/01/28,00:11:00,27420,27440,27420,27440,58,0
2023/01/28,00:12:00,27430,27450,27430,27440,117,0
2023/01/28,00:13:00,27450,27450,27440,27440,9,0
2023/01/28,00:14:00,27440,27440,27440,27440,57,0
2023/01/28,00:15:00,27440,27440,27440,27440,8,0
2023/01/28,00:16:00,27430,27430,27430,27430,64,0
2023/01/28,00:17:00,27430,27430,27430,27430,25,0
2023/01/28,00:18:00,27430,27440,27430,27430,62,0
2023/01/28,00:19:00,27430,27430,27430,27430,9,0
2023/01/28,00:20:00,27420,27420,27420,27420,20,0
2023/01/28,00:21:00,27420,27420,27420,27420,10,0
2023/01/28,00:22:00,27410,27410,27400,27400,51,0
2023/01/28,00:23:00,27390,27390,27390,27390,26,0
2023/01/28,00:24:00,27390,27390,27380,27390,72,0
2023/01/28,00:25:00,27390,27390,27380,27390,33,0
2023/01/28,00:26:00,27390,27390,27390,27390,21,0
2023/01/28,00:27:00,27380,27380,27370,27370,97,0
2023/01/28,00:28:00,27370,27380,27370,27380,33,0
2023/01/28,00:29:00,27380,27380,27380,27380,10,0
2023/01/28,00:30:00,27380,27380,27380,27380,23,0
2023/01/28,00:31:00,27380,27390,27380,27390,30,0
2023/01/28,00:32:00,27390,27390,27390,27390,2,0
2023/01/28,00:33:00,27390,27390,27390,27390,59,0
2023/01/28,00:34:00,27390,27390,27380,27380,38,0
2023/01/28,00:35:00,27370,27370,27360,27360,54,0
2023/01/28,00:36:00,27360,27360,27360,27360,125,0
2023/01/28,00:37:00,27370,27370,27360,27360,43,0
2023/01/28,00:38:00,27370,27370,27360,27370,38,0
2023/01/28,00:39:00,27370,27370,27370,27370,7,0
2023/01/28,00:40:00,27370,27370,27370,27370,9,0
2023/01/28,00:41:00,27370,27370,27370,27370,3,0
2023/01/28,00:42:00,27370,27370,27370,27370,0,0
2023/01/28,00:43:00,27370,27370,27370,27370,18,0
2023/01/28,00:44:00,27370,27370,27360,27360,43,0
2023/01/28,00:45:00,27360,27360,27360,27360,52,0
2023/01/28,00:46:00,27360,27360,27360,27360,0,0
2023/01/28,00:47:00,27350,27350,27340,27340,235,0
2023/01/28,00:48:00,27330,27330,27320,27330,105,0
2023/01/28,00:49:00,27320,27320,27320,27320,80,0
2023/01/28,00:50:00,27320,27320,27320,27320,17,0
2023/01/28,00:51:00,27320,27320,27320,27320,22,0
2023/01/28,00:52:00,27310,27310,27310,27310,62,0
2023/01/28,00:53:00,27310,27310,27310,27310,0,0
2023/01/28,00:54:00,27310,27310,27300,27300,44,0
2023/01/28,00:55:00,27300,27300,27300,27300,49,0
2023/01/28,00:56:00,27290,27290,27280,27290,59,0
2023/01/28,00:57:00,27290,27290,27290,27290,34,0
2023/01/28,00:58:00,27300,27310,27300,27310,118,0
2023/01/28,00:59:00,27310,27320,27310,27320,57,0
2023/01/28,01:00:00,27320,27320,27320,27320,5,0
2023/01/28,01:01:00,27320,27320,27320,27320,0,0
2023/01/28,01:02:00,27320,27320,27310,27320,9,0
2023/01/28,01:03:00,27310,27310,27300,27300,35,0
2023/01/28,01:04:00,27310,27310,27300,27310,52,0
2023/01/28,01:05:00,27310,27310,27310,27310,0,0
2023/01/28,01:06:00,27310,27320,27310,27320,47,0
2023/01/28,01:07:00,27320,27320,27320,27320,25,0
2023/01/28,01:08:00,27320,27320,27310,27310,45,0
2023/01/28,01:09:00,27300,27300,27300,27300,2,0
2023/01/28,01:10:00,27300,27300,27300,27300,43,0
2023/01/28,01:11:00,27300,27300,27300,27300,0,0
2023/01/28,01:12:00,27310,27310,27310,27310,1,0
2023/01/28,01:13:00,27310,27310,27310,27310,14,0
2023/01/28,01:14:00,27310,27320,27310,27310,21,0
2023/01/28,01:15:00,27310,27310,27310,27310,12,0
2023/01/28,01:16:00,27310,27310,27310,27310,33,0
2023/01/28,01:17:00,27320,27330,27320,27330,36,0
2023/01/28,01:18:00,27330,27330,27330,27330,47,0
2023/01/28,01:19:00,27330,27330,27330,27330,11,0
2023/01/28,01:20:00,27340,27340,27340,27340,2,0
2023/01/28,01:21:00,27340,27350,27340,27350,81,0
2023/01/28,01:22:00,27340,27340,27340,27340,32,0
2023/01/28,01:23:00,27350,27350,27350,27350,23,0
2023/01/28,01:24:00,27350,27360,27350,27360,142,0
2023/01/28,01:25:00,27360,27360,27360,27360,19,0
2023/01/28,01:26:00,27370,27370,27360,27360,68,0
2023/01/28,01:27:00,27360,27370,27360,27370,44,0
2023/01/28,01:28:00,27370,27370,27370,27370,39,0
2023/01/28,01:29:00,27370,27370,27370,27370,0,0
2023/01/28,01:30:00,27370,27370,27370,27370,34,0
2023/01/28,01:31:00,27370,27370,27370,27370,5,0
2023/01/28,01:32:00,27380,27380,27380,27380,25,0
2023/01/28,01:33:00,27380,27390,27380,27390,3,0
2023/01/28,01:34:00,27390,27390,27390,27390,9,0
2023/01/28,01:35:00,27400,27400,27400,27400,131,0
2023/01/28,01:36:00,27390,27390,27390,27390,19,0
2023/01/28,01:37:00,27390,27390,27390,27390,40,0
2023/01/28,01:38:00,27390,27390,27390,27390,3,0
2023/01/28,01:39:00,27390,27390,27390,27390,24,0
2023/01/28,01:40:00,27390,27390,27390,27390,8,0
2023/01/28,01:41:00,27390,27400,27390,27400,82,0
2023/01/28,01:42:00,27400,27400,27400,27400,32,0
2023/01/28,01:43:00,27400,27400,27400,27400,20,0
2023/01/28,01:44:00,27410,27410,27410,27410,32,0
2023/01/28,01:45:00,27410,27420,27400,27410,82,0
2023/01/28,01:46:00,27410,27410,27400,27400,64,0
2023/01/28,01:47:00,27400,27400,27400,27400,28,0
2023/01/28,01:48:00,27410,27410,27410,27410,66,0
2023/01/28,01:49:00,27410,27410,27410,27410,37,0
2023/01/28,01:50:00,27410,27410,27410,27410,0,0
2023/01/28,01:51:00,27410,27410,27410,27410,38,0
2023/01/28,01:52:00,27410,27410,27410,27410,2,0
2023/01/28,01:53:00,27410,27410,27410,27410,1,0
2023/01/28,01:54:00,27410,27410,27410,27410,15,0
2023/01/28,01:55:00,27410,27410,27410,27410,0,0
2023/01/28,01:56:00,27410,27410,27410,27410,18,0
2023/01/28,01:57:00,27410,27410,27410,27410,6,0
2023/01/28,01:58:00,27410,27420,27410,27410,17,0
2023/01/28,01:59:00,27410,27410,27410,27410,3,0
2023/01/28,02:00:00,27410,27410,27410,27410,5,0
2023/01/28,02:01:00,27400,27400,27390,27390,40,0
2023/01/28,02:02:00,27400,27410,27400,27410,61,0
2023/01/28,02:03:00,27410,27410,27410,27410,3,0
2023/01/28,02:04:00,27410,27410,27410,27410,1,0
2023/01/28,02:05:00,27400,27400,27400,27400,17,0
2023/01/28,02:06:00,27400,27400,27400,27400,96,0
2023/01/28,02:07:00,27390,27400,27390,27400,2,0
2023/01/28,02:08:00,27400,27400,27400,27400,0,0
2023/01/28,02:09:00,27400,27400,27400,27400,1,0
2023/01/28,02:10:00,27400,27400,27400,27400,44,0
2023/01/28,02:11:00,27400,27400,27400,27400,11,0
2023/01/28,02:12:00,27400,27400,27400,27400,8,0
2023/01/28,02:13:00,27410,27410,27410,27410,1,0
2023/01/28,02:14:00,27410,27410,27410,27410,0,0
2023/01/28,02:15:00,27410,27410,27410,27410,14,0
2023/01/28,02:16:00,27410,27420,27410,27420,23,0
2023/01/28,02:17:00,27420,27420,27420,27420,10,0
2023/01/28,02:18:00,27420,27420,27420,27420,4,0
2023/01/28,02:19:00,27420,27420,27420,27420,17,0
2023/01/28,02:20:00,27420,27420,27420,27420,39,0
2023/01/28,02:21:00,27420,27420,27420,27420,9,0
2023/01/28,02:22:00,27420,27420,27420,27420,17,0
2023/01/28,02:23:00,27420,27420,27420,27420,0,0
2023/01/28,02:24:00,27420,27420,27420,27420,6,0
2023/01/28,02:25:00,27420,27420,27420,27420,13,0
2023/01/28,02:26:00,27420,27420,27420,27420,4,0
2023/01/28,02:27:00,27410,27410,27410,27410,3,0
2023/01/28,02:28:00,27410,27410,27400,27400,36,0
2023/01/28,02:29:00,27400,27400,27400,27400,0,0
2023/01/28,02:30:00,27410,27410,27400,27400,12,0
2023/01/28,02:31:00,27400,27400,27400,27400,0,0
2023/01/28,02:32:00,27410,27410,27410,27410,35,0
2023/01/28,02:33:00,27410,27410,27410,27410,4,0
2023/01/28,02:34:00,27410,27410,27410,27410,0,0
2023/01/28,02:35:00,27410,27410,27410,27410,0,0
2023/01/28,02:36:00,27420,27420,27420,27420,19,0
2023/01/28,02:37:00,27420,27420,27420,27420,10,0
2023/01/28,02:38:00,27420,27420,27420,27420,3,0
2023/01/28,02:39:00,27420,27420,27420,27420,0,0
2023/01/28,02:40:00,27420,27420,27420,27420,10,0
2023/01/28,02:41:00,27430,27430,27430,27430,44,0
2023/01/28,02:42:00,27420,27420,27420,27420,25,0
2023/01/28,02:43:00,27420,27420,27420,27420,5,0
2023/01/28,02:44:00,27420,27420,27420,27420,2,0
2023/01/28,02:45:00,27410,27410,27410,27410,52,0
2023/01/28,02:46:00,27410,27410,27410,27410,63,0
2023/01/28,02:47:00,27410,27410,27410,27410,26,0
2023/01/28,02:48:00,27410,27410,27410,27410,1,0
2023/01/28,02:49:00,27410,27410,27410,27410,10,0
2023/01/28,02:50:00,27420,27420,27420,27420,14,0
2023/01/28,02:51:00,27420,27420,27420,27420,2,0
2023/01/28,02:52:00,27420,27420,27420,27420,10,0
2023/01/28,02:53:00,27420,27420,27420,27420,15,0
2023/01/28,02:54:00,27430,27430,27430,27430,35,0
2023/01/28,02:55:00,27430,27440,27430,27430,15,0
2023/01/28,02:56:00,27430,27440,27430,27440,7,0
2023/01/28,02:57:00,27430,27430,27430,27430,45,0
2023/01/28,02:58:00,27430,27430,27420,27420,13,0
2023/01/28,02:59:00,27430,27430,27430,27430,18,0
2023/01/28,03:00:00,27430,27430,27420,27420,11,0
2023/01/28,03:01:00,27430,27430,27430,27430,4,0
2023/01/28,03:02:00,27430,27430,27420,27420,30,0
2023/01/28,03:03:00,27420,27420,27420,27420,21,0
2023/01/28,03:04:00,27420,27420,27420,27420,29,0
2023/01/28,03:05:00,27420,27420,27420,27420,2,0
2023/01/28,03:06:00,27420,27420,27420,27420,37,0
2023/01/28,03:07:00,27420,27420,27420,27420,0,0
2023/01/28,03:08:00,27420,27420,27420,27420,0,0
2023/01/28,03:09:00,27420,27420,27420,27420,1,0
2023/01/28,03:10:00,27420,27420,27420,27420,0,0
2023/01/28,03:11:00,27420,27420,27420,27420,12,0
2023/01/28,03:12:00,27420,27420,27420,27420,0,0
2023/01/28,03:13:00,27420,27420,27420,27420,1,0
2023/01/28,03:14:00,27410,27410,27410,27410,1,0
2023/01/28,03:15:00,27420,27420,27410,27410,2,0
2023/01/28,03:16:00,27410,27410,27410,27410,1,0
2023/01/28,03:17:00,27410,27410,27410,27410,22,0
2023/01/28,03:18:00,27410,27410,27400,27400,23,0
2023/01/28,03:19:00,27400,27400,27400,27400,27,0
2023/01/28,03:20:00,27400,27400,27400,27400,5,0
2023/01/28,03:21:00,27400,27400,27400,27400,0,0
2023/01/28,03:22:00,27400,27410,27400,27410,29,0
2023/01/28,03:23:00,27410,27410,27410,27410,0,0
2023/01/28,03:24:00,27410,27410,27410,27410,0,0
2023/01/28,03:25:00,27410,27410,27410,27410,5,0
2023/01/28,03:26:00,27410,27410,27410,27410,0,0
2023/01/28,03:27:00,27410,27410,27410,27410,4,0
2023/01/28,03:28:00,27410,27410,27410,27410,4,0
2023/01/28,03:29:00,27420,27420,27420,27420,6,0
2023/01/28,03:30:00,27420,27420,27420,27420,0,0
2023/01/28,03:31:00,27420,27420,27420,27420,29,0
2023/01/28,03:32:00,27430,27430,27430,27430,94,0
2023/01/28,03:33:00,27430,27430,27430,27430,11,0
2023/01/28,03:34:00,27430,27430,27430,27430,6,0
2023/01/28,03:35:00,27430,27430,27430,27430,7,0
2023/01/28,03:36:00,27440,27440,27440,27440,65,0
2023/01/28,03:37:00,27440,27440,27440,27440,17,0
2023/01/28,03:38:00,27440,27440,27440,27440,0,0
2023/01/28,03:39:00,27430,27430,27430,27430,1,0
2023/01/28,03:40:00,27430,27430,27430,27430,15,0
2023/01/28,03:41:00,27430,27440,27430,27430,26,0
2023/01/28,03:42:00,27420,27420,27420,27420,10,0
2023/01/28,03:43:00,27410,27410,27400,27400,117,0
2023/01/28,03:44:00,27390,27400,27390,27400,15,0
2023/01/28,03:45:00,27410,27410,27410,27410,16,0
2023/01/28,03:46:00,27420,27420,27420,27420,54,0
2023/01/28,03:47:00,27430,27430,27430,27430,31,0
2023/01/28,03:48:00,27430,27430,27430,27430,0,0
2023/01/28,03:49:00,27430,27430,27430,27430,3,0
2023/01/28,03:50:00,27430,27430,27430,27430,0,0
2023/01/28,03:51:00,27430,27430,27430,27430,0,0
2023/01/28,03:52:00,27430,27430,27430,27430,0,0
2023/01/28,03:53:00,27440,27440,27430,27430,2,0
2023/01/28,03:54:00,27430,27430,27430,27430,37,0
2023/01/28,03:55:00,27430,27430,27430,27430,2,0
2023/01/28,03:56:00,27430,27430,27430,27430,0,0
2023/01/28,03:57:00,27440,27440,27430,27430,2,0
2023/01/28,03:58:00,27430,27430,27430,27430,3,0
2023/01/28,03:59:00,27440,27440,27440,27440,75,0
2023/01/28,04:00:00,27440,27440,27440,27440,5,0
2023/01/28,04:01:00,27440,27440,27440,27440,4,0
2023/01/28,04:02:00,27450,27460,27450,27460,132,0
2023/01/28,04:03:00,27450,27450,27440,27440,37,0
2023/01/28,04:04:00,27450,27450,27450,27450,1,0
2023/01/28,04:05:00,27440,27440,27440,27440,40,0
2023/01/28,04:06:00,27440,27440,27440,27440,16,0
2023/01/28,04:07:00,27440,27440,27440,27440,0,0
2023/01/28,04:08:00,27430,27430,27430,27430,14,0
2023/01/28,04:09:00,27430,27430,27430,27430,8,0
2023/01/28,04:10:00,27430,27430,27430,27430,3,0
2023/01/28,04:11:00,27430,27430,27430,27430,2,0
2023/01/28,04:12:00,27440,27440,27430,27430,2,0
2023/01/28,04:13:00,27430,27430,27430,27430,1,0
2023/01/28,04:14:00,27430,27430,27430,27430,0,0
2023/01/28,04:15:00,27440,27440,27440,27440,18,0
2023/01/28,04:16:00,27440,27440,27440,27440,4,0
2023/01/28,04:17:00,27440,27440,27440,27440,0,0
2023/01/28,04:18:00,27450,27450,27440,27440,2,0
2023/01/28,04:19:00,27450,27450,27450,27450,41,0
2023/01/28,04:20:00,27450,27450,27450,27450,0,0
2023/01/28,04:21:00,27450,27450,27450,27450,0,0
2023/01/28,04:22:00,27450,27450,27450,27450,0,0
2023/01/28,04:23:00,27440,27440,27440,27440,30,0
2023/01/28,04:24:00,27440,27440,27440,27440,7,0
2023/01/28,04:25:00,27440,27450,27440,27450,7,0
2023/01/28,04:26:00,27440,27440,27440,27440,1,0
2023/01/28,04:27:00,27440,27440,27440,27440,5,0
2023/01/28,04:28:00,27440,27440,27440,27440,1,0
2023/01/28,04:29:00,27440,27440,27440,27440,0,0
2023/01/28,04:30:00,27440,27440,27440,27440,0,0
2023/01/28,04:31:00,27440,27440,27440,27440,0,0
2023/01/28,04:32:00,27450,27450,27450,27450,9,0
2023/01/28,04:33:00,27450,27450,27450,27450,11,0
2023/01/28,04:34:00,27440,27450,27440,27440,8,0
2023/01/28,04:35:00,27450,27450,27430,27430,13,0
2023/01/28,04:36:00,27440,27440,27440,27440,61,0
2023/01/28,04:37:00,27440,27440,27440,27440,0,0
2023/01/28,04:38:00,27440,27440,27440,27440,0,0
2023/01/28,04:39:00,27450,27450,27450,27450,36,0
2023/01/28,04:40:00,27460,27460,27460,27460,13,0
2023/01/28,04:41:00,27450,27450,27450,27450,1,0
2023/01/28,04:42:00,27450,27450,27450,27450,27,0
2023/01/28,04:43:00,27450,27450,27450,27450,6,0
2023/01/28,04:44:00,27450,27450,27450,27450,3,0
2023/01/28,04:45:00,27450,27450,27440,27450,7,0
2023/01/28,04:46:00,27440,27450,27440,27450,14,0
2023/01/28,04:47:00,27450,27450,27450,27450,5,0
2023/01/28,04:48:00,27450,27450,27450,27450,17,0
2023/01/28,04:49:00,27450,27450,27450,27450,4,0
2023/01/28,04:50:00,27450,27450,27450,27450,1,0
2023/01/28,04:51:00,27450,27450,27450,27450,9,0
2023/01/28,04:52:00,27450,27450,27450,27450,1,0
2023/01/28,04:53:00,27450,27450,27450,27450,0,0
2023/01/28,04:54:00,27450,27450,27450,27450,0,0
2023/01/28,04:55:00,27450,27450,27450,27450,5,0
2023/01/28,04:56:00,27460,27460,27460,27460,1,0
2023/01/28,04:57:00,27450,27450,27450,27450,10,0
2023/01/28,04:58:00,27450,27450,27450,27450,9,0
2023/01/28,04:59:00,27450,27450,27450,27450,0,0
2023/01/28,05:00:00,27450,27450,27450,27450,1,0
2023/01/28,05:01:00,27450,27450,27450,27450,0,0
2023/01/28,05:02:00,27460,27460,27460,27460,62,0
2023/01/28,05:03:00,27460,27460,27460,27460,0,0
2023/01/28,05:04:00,27460,27460,27460,27460,11,0
2023/01/28,05:05:00,27460,27460,27460,27460,12,0
2023/01/28,05:06:00,27460,27460,27460,27460,30,0
2023/01/28,05:07:00,27460,27460,27460,27460,0,0
2023/01/28,05:08:00,27470,27470,27470,27470,86,0
2023/01/28,05:09:00,27470,27470,27470,27470,24,0
2023/01/28,05:10:00,27470,27470,27470,27470,0,0
2023/01/28,05:11:00,27480,27480,27480,27480,56,0
2023/01/28,05:12:00,27470,27470,27470,27470,1,0
2023/01/28,05:13:00,27470,27470,27470,27470,30,0
2023/01/28,05:14:00,27470,27470,27470,27470,0,0
2023/01/28,05:15:00,27460,27460,27450,27450,7,0
2023/01/28,05:16:00,27460,27460,27450,27450,151,0
2023/01/28,05:17:00,27450,27450,27450,27450,53,0
2023/01/28,05:18:00,27450,27450,27450,27450,61,0
2023/01/28,05:19:00,27460,27460,27460,27460,3,0
2023/01/28,05:20:00,27460,27460,27460,27460,0,0
2023/01/28,05:21:00,27450,27450,27450,27450,14,0
2023/01/28,05:22:00,27450,27450,27450,27450,9,0
2023/01/28,05:23:00,27440,27460,27440,27460,14,0
2023/01/28,05:24:00,27460,27460,27460,27460,4,0
2023/01/28,05:25:00,27460,27460,27460,27460,12,0
2023/01/28,05:26:00,27460,27460,27460,27460,4,0
2023/01/28,05:27:00,27460,27460,27460,27460,0,0
2023/01/28,05:28:00,27450,27460,27450,27460,2,0
2023/01/28,05:29:00,27460,27460,27460,27460,8,0
2023/01/28,05:30:00,27470,27470,27460,27460,11,0
2023/01/28,05:31:00,27460,27470,27460,27460,24,0
2023/01/28,05:32:00,27460,27460,27450,27460,23,0
2023/01/28,05:33:00,27460,27460,27460,27460,0,0
2023/01/28,05:34:00,27460,27460,27460,27460,0,0
2023/01/28,05:35:00,27460,27460,27460,27460,0,0
2023/01/28,05:36:00,27460,27460,27460,27460,2,0
2023/01/28,05:37:00,27460,27460,27460,27460,0,0
2023/01/28,05:38:00,27460,27460,27460,27460,0,0
2023/01/28,05:39:00,27460,27460,27460,27460,5,0
2023/01/28,05:40:00,27450,27450,27450,27450,1,0
2023/01/28,05:41:00,27460,27460,27460,27460,9,0
2023/01/28,05:42:00,27460,27460,27460,27460,2,0
2023/01/28,05:43:00,27460,27460,27460,27460,43,0
2023/01/28,05:44:00,27450,27460,27450,27450,8,0
2023/01/28,05:45:00,27450,27450,27450,27450,12,0
2023/01/28,05:46:00,27450,27450,27450,27450,57,0
2023/01/28,05:47:00,27450,27450,27430,27440,67,0
2023/01/28,05:48:00,27430,27440,27430,27430,5,0
2023/01/28,05:49:00,27440,27440,27430,27430,11,0
2023/01/28,05:50:00,27440,27440,27430,27430,84,0
2023/01/28,05:51:00,27430,27430,27420,27430,95,0
2023/01/28,05:52:00,27430,27430,27430,27430,42,0
2023/01/28,05:53:00,27430,27430,27420,27420,63,0
2023/01/28,05:54:00,27410,27410,27410,27410,20,0
2023/01/28,05:55:00,27410,27430,27400,27430,20,0
2023/01/28,05:56:00,27430,27430,27430,27430,0,0
2023/01/28,05:57:00,27430,27430,27430,27430,0,0
2023/01/28,05:58:00,27430,27430,27430,27430,0,0
2023/01/28,05:59:00,27430,27430,27430,27430,0,0
2023/01/28,06:00:00,27430,27430,27410,27410,71,0
2023/01/30,08:46:00,27350,27360,27330,27350,502,0
2023/01/30,08:47:00,27350,27350,27340,27340,40,0
2023/01/30,08:48:00,27350,27360,27340,27360,51,0
2023/01/30,08:49:00,27350,27360,27350,27350,116,0
2023/01/30,08:50:00,27360,27370,27360,27370,120,0
2023/01/30,08:51:00,27360,27370,27360,27370,73,0
2023/01/30,08:52:00,27360,27370,27360,27370,10,0
2023/01/30,08:53:00,27360,27370,27360,27370,11,0
2023/01/30,08:54:00,27370,27370,27360,27370,41,0
2023/01/30,08:55:00,27370,27380,27370,27370,10,0
2023/01/30,08:56:00,27370,27380,27370,27380,18,0
2023/01/30,08:57:00,27370,27380,27350,27360,142,0
2023/01/30,08:58:00,27350,27360,27350,27360,11,0
2023/01/30,08:59:00,27350,27360,27350,27360,9,0
2023/01/30,09:00:00,27350,27350,27350,27350,115,0
2023/01/30,09:01:00,27350,27370,27330,27330,623,0
2023/01/30,09:02:00,27340,27340,27310,27340,299,0
2023/01/30,09:03:00,27340,27360,27330,27360,299,0
2023/01/30,09:04:00,27350,27370,27350,27370,157,0
2023/01/30,09:05:00,27380,27390,27370,27380,179,0
2023/01/30,09:06:00,27380,27380,27360,27360,113,0
2023/01/30,09:07:00,27360,27380,27360,27380,201,0
2023/01/30,09:08:00,27380,27390,27380,27390,90,0
2023/01/30,09:09:00,27400,27410,27400,27400,317,0
2023/01/30,09:10:00,27400,27430,27400,27420,75,0
2023/01/30,09:11:00,27420,27420,27410,27410,104,0
2023/01/30,09:12:00,27410,27430,27410,27430,199,0
2023/01/30,09:13:00,27420,27430,27410,27420,159,0
2023/01/30,09:14:00,27420,27430,27420,27420,101,0
2023/01/30,09:15:00,27420,27440,27420,27430,441,0
2023/01/30,09:16:00,27430,27460,27430,27450,1275,0
2023/01/30,09:17:00,27450,27460,27450,27450,405,0
2023/01/30,09:18:00,27440,27460,27430,27460,495,0
2023/01/30,09:19:00,27460,27460,27440,27440,128,0
2023/01/30,09:20:00,27440,27440,27430,27430,75,0
2023/01/30,09:21:00,27430,27440,27430,27440,208,0
2023/01/30,09:22:00,27440,27440,27440,27440,84,0
2023/01/30,09:23:00,27430,27430,27430,27430,95,0
2023/01/30,09:24:00,27420,27420,27400,27400,316,0
2023/01/30,09:25:00,27400,27410,27400,27410,37,0
2023/01/30,09:26:00,27410,27420,27410,27420,156,0
2023/01/30,09:27:00,27420,27420,27410,27410,60,0
2023/01/30,09:28:00,27400,27400,27400,27400,51,0
2023/01/30,09:29:00,27410,27410,27400,27400,140,0
2023/01/30,09:30:00,27410,27410,27410,27410,46,0
2023/01/30,09:31:00,27420,27420,27420,27420,140,0
2023/01/30,09:32:00,27420,27420,27410,27410,102,0
2023/01/30,09:33:00,27420,27420,27420,27420,76,0
2023/01/30,09:34:00,27420,27420,27420,27420,114,0
2023/01/30,09:35:00,27420,27420,27410,27410,64,0
2023/01/30,09:36:00,27410,27410,27380,27390,76,0
2023/01/30,09:37:00,27390,27390,27380,27380,67,0
2023/01/30,09:38:00,27380,27380,27320,27350,1109,0
2023/01/30,09:39:00,27350,27370,27350,27370,220,0
2023/01/30,09:40:00,27370,27370,27370,27370,11,0
2023/01/30,09:41:00,27370,27380,27370,27380,93,0
2023/01/30,09:42:00,27380,27380,27360,27360,72,0
2023/01/30,09:43:00,27370,27380,27360,27360,45,0
2023/01/30,09:44:00,27360,27360,27350,27350,138,0
2023/01/30,09:45:00,27350,27360,27350,27360,70,0
2023/01/30,09:46:00,27360,27360,27350,27350,135,0
2023/01/30,09:47:00,27350,27350,27350,27350,77,0
2023/01/30,09:48:00,27350,27350,27350,27350,107,0
2023/01/30,09:49:00,27350,27350,27350,27350,36,0
2023/01/30,09:50:00,27350,27350,27350,27350,66,0
2023/01/30,09:51:00,27350,27360,27350,27360,122,0
2023/01/30,09:52:00,27360,27360,27350,27360,26,0
2023/01/30,09:53:00,27360,27360,27350,27350,123,0
2023/01/30,09:54:00,27360,27360,27340,27350,95,0
2023/01/30,09:55:00,27350,27360,27340,27360,159,0
2023/01/30,09:56:00,27360,27370,27360,27360,83,0
2023/01/30,09:57:00,27370,27370,27370,27370,33,0
2023/01/30,09:58:00,27370,27370,27370,27370,9,0
2023/01/30,09:59:00,27380,27380,27380,27380,72,0
2023/01/30,10:00:00,27380,27380,27370,27380,13,0
2023/01/30,10:01:00,27380,27380,27370,27370,89,0
2023/01/30,10:02:00,27370,27380,27370,27380,77,0
2023/01/30,10:03:00,27380,27380,27360,27360,72,0
2023/01/30,10:04:00,27370,27370,27370,27370,46,0
2023/01/30,10:05:00,27380,27380,27380,27380,7,0
2023/01/30,10:06:00,27380,27380,27370,27370,75,0
2023/01/30,10:07:00,27370,27370,27370,27370,39,0
2023/01/30,10:08:00,27370,27380,27370,27370,46,0
2023/01/30,10:09:00,27370,27370,27370,27370,15,0
2023/01/30,10:10:00,27380,27380,27380,27380,104,0
2023/01/30,10:11:00,27390,27400,27390,27400,68,0
2023/01/30,10:12:00,27400,27400,27390,27390,277,0
2023/01/30,10:13:00,27390,27390,27390,27390,0,0
2023/01/30,10:14:00,27400,27410,27390,27410,74,0
2023/01/30,10:15:00,27410,27410,27410,27410,15,0
2023/01/30,10:16:00,27410,27420,27410,27410,103,0
2023/01/30,10:17:00,27400,27400,27400,27400,76,0
2023/01/30,10:18:00,27390,27390,27380,27390,77,0
2023/01/30,10:19:00,27390,27400,27390,27400,35,0
2023/01/30,10:20:00,27400,27400,27400,27400,52,0
2023/01/30,10:21:00,27400,27410,27400,27410,68,0
2023/01/30,10:22:00,27410,27410,27400,27410,36,0
2023/01/30,10:23:00,27400,27410,27400,27400,65,0
2023/01/30,10:24:00,27400,27400,27400,27400,136,0
2023/01/30,10:25:00,27400,27400,27400,27400,1,0
2023/01/30,10:26:00,27410,27410,27400,27400,106,0
2023/01/30,10:27:00,27400,27400,27400,27400,18,0
2023/01/30,10:28:00,27400,27400,27390,27390,29,0
2023/01/30,10:29:00,27390,27390,27390,27390,22,0
2023/01/30,10:30:00,27390,27390,27380,27380,11,0
2023/01/30,10:31:00,27390,27390,27380,27380,54,0
2023/01/30,10:32:00,27390,27400,27390,27400,21,0
2023/01/30,10:33:00,27390,27400,27390,27400,42,0
2023/01/30,10:34:00,27410,27410,27400,27400,32,0
2023/01/30,10:35:00,27410,27420,27410,27420,102,0
2023/01/30,10:36:00,27420,27430,27410,27410,231,0
2023/01/30,10:37:00,27420,27420,27410,27420,115,0
2023/01/30,10:38:00,27420,27430,27420,27420,75,0
2023/01/30,10:39:00,27430,27430,27420,27420,63,0
2023/01/30,10:40:00,27430,27430,27430,27430,2,0
2023/01/30,10:41:00,27430,27430,27430,27430,158,0
2023/01/30,10:42:00,27430,27440,27430,27430,60,0
2023/01/30,10:43:00,27440,27440,27430,27430,37,0
2023/01/30,10:44:00,27440,27450,27440,27450,109,0
2023/01/30,10:45:00,27450,27450,27440,27440,111,0
2023/01/30,10:46:00,27430,27440,27430,27430,113,0
2023/01/30,10:47:00,27440,27450,27440,27450,29,0
2023/01/30,10:48:00,27450,27450,27430,27430,115,0
2023/01/30,10:49:00,27440,27440,27430,27430,2,0
2023/01/30,10:50:00,27430,27440,27430,27430,73,0
2023/01/30,10:51:00,27430,27440,27430,27430,24,0
2023/01/30,10:52:00,27430,27440,27430,27440,47,0
2023/01/30,10:53:00,27440,27440,27440,27440,19,0
2023/01/30,10:54:00,27440,27450,27440,27440,83,0
2023/01/30,10:55:00,27440,27440,27440,27440,23,0
2023/01/30,10:56:00,27450,27450,27440,27450,69,0
2023/01/30,10:57:00,27440,27450,27440,27450,22,0
2023/01/30,10:58:00,27450,27450,27430,27440,98,0
2023/01/30,10:59:00,27450,27450,27430,27430,63,0
2023/01/30,11:00:00,27440,27450,27440,27440,28,0
2023/01/30,11:01:00,27440,27440,27440,27440,32,0
2023/01/30,11:02:00,27440,27440,27440,27440,2,0
2023/01/30,11:03:00,27440,27440,27440,27440,59,0
2023/01/30,11:04:00,27450,27450,27440,27450,40,0
2023/01/30,11:05:00,27440,27440,27440,27440,33,0
2023/01/30,11:06:00,27440,27440,27440,27440,0,0
2023/01/30,11:07:00,27440,27440,27440,27440,1,0
2023/01/30,11:08:00,27430,27440,27430,27440,8,0
2023/01/30,11:09:00,27430,27430,27430,27430,104,0
2023/01/30,11:10:00,27440,27440,27440,27440,21,0
2023/01/30,11:11:00,27440,27440,27440,27440,90,0
2023/01/30,11:12:00,27440,27440,27440,27440,39,0
2023/01/30,11:13:00,27440,27450,27440,27450,4,0
2023/01/30,11:14:00,27450,27450,27440,27440,72,0
2023/01/30,11:15:00,27440,27440,27440,27440,2,0
2023/01/30,11:16:00,27440,27440,27430,27440,29,0
2023/01/30,11:17:00,27440,27440,27440,27440,36,0
2023/01/30,11:18:00,27440,27440,27440,27440,2,0
2023/01/30,11:19:00,27440,27440,27440,27440,5,0
2023/01/30,11:20:00,27440,27440,27440,27440,15,0
2023/01/30,11:21:00,27440,27440,27440,27440,2,0
2023/01/30,11:22:00,27450,27450,27450,27450,1,0
2023/01/30,11:23:00,27450,27450,27450,27450,1,0
2023/01/30,11:24:00,27450,27450,27450,27450,54,0
2023/01/30,11:25:00,27450,27450,27450,27450,0,0
2023/01/30,11:26:00,27440,27440,27440,27440,25,0
2023/01/30,11:27:00,27450,27450,27450,27450,74,0
2023/01/30,11:28:00,27460,27460,27460,27460,80,0
2023/01/30,11:29:00,27460,27460,27460,27460,0,0
2023/01/30,11:30:00,27450,27450,27440,27450,43,0
2023/01/30,11:31:00,27440,27440,27440,27440,28,0
2023/01/30,11:32:00,27440,27440,27440,27440,4,0
2023/01/30,11:33:00,27440,27440,27440,27440,0,0
2023/01/30,11:34:00,27430,27430,27430,27430,51,0
2023/01/30,11:35:00,27420,27420,27420,27420,39,0
2023/01/30,11:36:00,27430,27430,27420,27430,15,0
2023/01/30,11:37:00,27430,27430,27430,27430,4,0
2023/01/30,11:38:00,27430,27430,27420,27420,113,0
2023/01/30,11:39:00,27420,27420,27420,27420,17,0
2023/01/30,11:40:00,27420,27420,27420,27420,0,0
2023/01/30,11:41:00,27420,27420,27420,27420,11,0
2023/01/30,11:42:00,27410,27420,27410,27420,2,0
2023/01/30,11:43:00,27420,27420,27420,27420,152,0
2023/01/30,11:44:00,27420,27420,27420,27420,1,0
2023/01/30,11:45:00,27410,27410,27410,27410,135,0
2023/01/30,11:46:00,27410,27410,27410,27410,0,0
2023/01/30,11:47:00,27410,27410,27410,27410,0,0
2023/01/30,11:48:00,27420,27420,27420,27420,2,0
2023/01/30,11:49:00,27420,27420,27410,27410,61,0
2023/01/30,11:50:00,27410,27420,27410,27420,29,0
2023/01/30,11:51:00,27410,27410,27410,27410,49,0
2023/01/30,11:52:00,27410,27420,27410,27420,3,0
2023/01/30,11:53:00,27420,27420,27420,27420,0,0
2023/01/30,11:54:00,27420,27420,27420,27420,0,0
2023/01/30,11:55:00,27420,27420,27420,27420,1,0
2023/01/30,11:56:00,27410,27410,27410,27410,80,0
2023/01/30,11:57:00,27410,27410,27410,27410,12,0
2023/01/30,11:58:00,27410,27410,27390,27410,270,0
2023/01/30,11:59:00,27410,27410,27410,27410,72,0
2023/01/30,12:00:00,27410,27410,27410,27410,32,0
2023/01/30,12:01:00,27410,27410,27410,27410,2,0
2023/01/30,12:02:00,27410,27420,27410,27420,18,0
2023/01/30,12:03:00,27410,27410,27400,27400,31,0
2023/01/30,12:04:00,27410,27410,27410,27410,4,0
2023/01/30,12:05:00,27410,27410,27410,27410,6,0
2023/01/30,12:06:00,27410,27410,27410,27410,24,0
2023/01/30,12:07:00,27410,27410,27410,27410,2,0
2023/01/30,12:08:00,27410,27410,27410,27410,4,0
2023/01/30,12:09:00,27410,27410,27410,27410,5,0
2023/01/30,12:10:00,27410,27410,27400,27400,73,0
2023/01/30,12:11:00,27410,27410,27400,27400,48,0
2023/01/30,12:12:00,27400,27400,27400,27400,0,0
2023/01/30,12:13:00,27390,27390,27390,27390,1,0
2023/01/30,12:14:00,27390,27390,27390,27390,0,0
2023/01/30,12:15:00,27400,27400,27400,27400,1,0
2023/01/30,12:16:00,27400,27400,27400,27400,0,0
2023/01/30,12:17:00,27400,27400,27400,27400,1,0
2023/01/30,12:18:00,27400,27400,27400,27400,64,0
2023/01/30,12:19:00,27400,27400,27400,27400,0,0
2023/01/30,12:20:00,27400,27400,27400,27400,0,0
2023/01/30,12:21:00,27400,27400,27400,27400,129,0
2023/01/30,12:22:00,27400,27400,27400,27400,0,0
2023/01/30,12:23:00,27400,27400,27400,27400,0,0
2023/01/30,12:24:00,27400,27400,27400,27400,0,0
2023/01/30,12:25:00,27400,27400,27400,27400,25,0
2023/01/30,12:26:00,27400,27400,27400,27400,24,0
2023/01/30,12:27:00,27400,27400,27400,27400,1,0
2023/01/30,12:28:00,27400,27400,27400,27400,3,0
2023/01/30,12:29:00,27400,27400,27400,27400,0,0
2023/01/30,12:30:00,27390,27390,27390,27390,52,0
2023/01/30,12:31:00,27380,27400,27380,27390,164,0
2023/01/30,12:32:00,27400,27400,27390,27390,154,0
2023/01/30,12:33:00,27400,27400,27400,27400,45,0
2023/01/30,12:34:00,27410,27410,27410,27410,76,0
2023/01/30,12:35:00,27420,27420,27410,27420,48,0
2023/01/30,12:36:00,27420,27420,27420,27420,4,0
2023/01/30,12:37:00,27420,27420,27420,27420,2,0
2023/01/30,12:38:00,27420,27430,27420,27430,65,0
2023/01/30,12:39:00,27430,27430,27430,27430,1,0
2023/01/30,12:40:00,27430,27430,27420,27420,6,0
2023/01/30,12:41:00,27430,27430,27420,27430,10,0
2023/01/30,12:42:00,27430,27430,27420,27430,38,0
2023/01/30,12:43:00,27420,27420,27410,27410,120,0
2023/01/30,12:44:00,27410,27410,27410,27410,88,0
2023/01/30,12:45:00,27410,27410,27410,27410,31,0
2023/01/30,12:46:00,27400,27400,27390,27390,35,0
2023/01/30,12:47:00,27390,27390,27370,27370,121,0
2023/01/30,12:48:00,27370,27370,27370,27370,7,0
2023/01/30,12:49:00,27380,27380,27380,27380,2,0
2023/01/30,12:50:00,27380,27380,27380,27380,211,0
2023/01/30,12:51:00,27380,27380,27370,27370,238,0
2023/01/30,12:52:00,27380,27380,27380,27380,1,0
2023/01/30,12:53:00,27380,27380,27380,27380,0,0
2023/01/30,12:54:00,27380,27380,27380,27380,4,0
2023/01/30,12:55:00,27380,27380,27380,27380,12,0
2023/01/30,12:56:00,27380,27380,27380,27380,9,0
2023/01/30,12:57:00,27370,27380,27370,27380,26,0
2023/01/30,12:58:00,27380,27380,27380,27380,14,0
2023/01/30,12:59:00,27380,27380,27380,27380,2,0
2023/01/30,13:00:00,27380,27380,27380,27380,1,0
2023/01/30,13:01:00,27380,27380,27320,27320,917,0
2023/01/30,13:02:00,27320,27350,27310,27350,946,0
2023/01/30,13:03:00,27340,27350,27330,27340,318,0
2023/01/30,13:04:00,27340,27360,27340,27360,264,0
2023/01/30,13:05:00,27360,27370,27360,27360,122,0
2023/01/30,13:06:00,27360,27370,27360,27370,140,0
2023/01/30,13:07:00,27370,27370,27360,27360,100,0
2023/01/30,13:08:00,27360,27360,27360,27360,38,0
2023/01/30,13:09:00,27360,27360,27360,27360,36,0
2023/01/30,13:10:00,27360,27360,27340,27350,160,0
2023/01/30,13:11:00,27350,27350,27350,27350,9,0
2023/01/30,13:12:00,27350,27350,27350,27350,70,0
2023/01/30,13:13:00,27340,27340,27330,27330,131,0
2023/01/30,13:14:00,27330,27330,27320,27320,122,0
2023/01/30,13:15:00,27320,27320,27320,27320,338,0
2023/01/30,13:16:00,27310,27320,27310,27320,280,0
2023/01/30,13:17:00,27310,27330,27310,27330,217,0
2023/01/30,13:18:00,27330,27330,27330,27330,121,0
2023/01/30,13:19:00,27340,27340,27340,27340,46,0
2023/01/30,13:20:00,27340,27340,27330,27340,115,0
2023/01/30,13:21:00,27340,27340,27340,27340,0,0
2023/01/30,13:22:00,27340,27350,27340,27350,6,0
2023/01/30,13:23:00,27350,27350,27340,27340,55,0
2023/01/30,13:24:00,27350,27350,27350,27350,151,0
2023/01/30,13:25:00,27350,27360,27350,27350,37,0
2023/01/30,13:26:00,27340,27340,27330,27330,42,0
2023/01/30,13:27:00,27340,27340,27340,27340,19,0
2023/01/30,13:28:00,27340,27340,27340,27340,21,0
2023/01/30,13:29:00,27350,27350,27350,27350,1,0
2023/01/30,13:30:00,27340,27340,27330,27340,115,0
2023/01/30,13:31:00,27340,27350,27340,27350,42,0
2023/01/30,13:32:00,27340,27340,27340,27340,69,0
2023/01/30,13:33:00,27340,27340,27340,27340,31,0
2023/01/30,13:34:00,27340,27340,27340,27340,3,0
2023/01/30,13:35:00,27350,27350,27350,27350,1,0
2023/01/30,13:36:00,27350,27350,27340,27350,67,0
2023/01/30,13:37:00,27350,27350,27350,27350,3,0
2023/01/30,13:38:00,27350,27360,27350,27360,95,0
2023/01/30,13:39:00,27360,27360,27350,27350,74,0
2023/01/30,13:40:00,27350,27350,27350,27350,1,0
2023/01/30,13:41:00,27350,27350,27340,27340,3,0
2023/01/30,13:42:00,27340,27340,27340,27340,44,0
2023/01/30,13:43:00,27340,27340,27340,27340,0,0
2023/01/30,13:44:00,27350,27350,27350,27350,1,0
2023/01/30,13:45:00,27350,27350,27350,27350,0,0
2023/01/30,13:46:00,27350,27360,27350,27360,44,0
2023/01/30,13:47:00,27360,27360,27350,27350,2,0
2023/01/30,13:48:00,27350,27350,27350,27350,97,0
2023/01/30,13:49:00,27350,27350,27350,27350,46,0
2023/01/30,13:50:00,27350,27350,27350,27350,0,0
2023/01/30,13:51:00,27360,27360,27360,27360,2,0
2023/01/30,13:52:00,27360,27360,27360,27360,4,0
2023/01/30,13:53:00,27360,27360,27360,27360,4,0
2023/01/30,13:54:00,27350,27360,27350,27360,10,0
2023/01/30,13:55:00,27360,27360,27350,27360,4,0
2023/01/30,13:56:00,27360,27360,27350,27360,27,0
2023/01/30,13:57:00,27360,27360,27360,27360,3,0
2023/01/30,13:58:00,27360,27360,27360,27360,1,0
2023/01/30,13:59:00,27360,27360,27350,27350,2,0
2023/01/30,14:00:00,27360,27360,27350,27360,7,0
2023/01/30,14:01:00,27350,27360,27340,27340,117,0
2023/01/30,14:02:00,27350,27350,27350,27350,192,0
2023/01/30,14:03:00,27350,27350,27350,27350,110,0
2023/01/30,14:04:00,27350,27350,27350,27350,46,0
2023/01/30,14:05:00,27350,27350,27350,27350,31,0
2023/01/30,14:06:00,27350,27350,27350,27350,1,0
2023/01/30,14:07:00,27350,27350,27340,27340,23,0
2023/01/30,14:08:00,27350,27350,27340,27350,47,0
2023/01/30,14:09:00,27350,27350,27350,27350,0,0
2023/01/30,14:10:00,27350,27350,27350,27350,2,0
2023/01/30,14:11:00,27340,27340,27340,27340,14,0
2023/01/30,14:12:00,27340,27340,27340,27340,61,0
2023/01/30,14:13:00,27340,27340,27340,27340,59,0
2023/01/30,14:14:00,27340,27340,27340,27340,60,0
2023/01/30,14:15:00,27340,27340,27330,27340,20,0
2023/01/30,14:16:00,27340,27340,27340,27340,5,0
2023/01/30,14:17:00,27340,27350,27340,27350,132,0
2023/01/30,14:18:00,27350,27350,27350,27350,2,0
2023/01/30,14:19:00,27350,27350,27340,27350,4,0
2023/01/30,14:20:00,27350,27350,27340,27340,15,0
2023/01/30,14:21:00,27350,27350,27340,27340,105,0
2023/01/30,14:22:00,27340,27340,27340,27340,17,0
2023/01/30,14:23:00,27330,27340,27330,27340,3,0
2023/01/30,14:24:00,27340,27340,27340,27340,1,0
2023/01/30,14:25:00,27340,27340,27340,27340,2,0
2023/01/30,14:26:00,27330,27340,27330,27340,11,0
2023/01/30,14:27:00,27340,27340,27340,27340,10,0
2023/01/30,14:28:00,27330,27340,27330,27330,342,0
2023/01/30,14:29:00,27340,27340,27330,27340,71,0
2023/01/30,14:30:00,27340,27350,27340,27350,3,0
2023/01/30,14:31:00,27350,27350,27340,27340,44,0
2023/01/30,14:32:00,27340,27340,27340,27340,0,0
2023/01/30,14:33:00,27350,27350,27350,27350,2,0
2023/01/30,14:34:00,27350,27350,27340,27350,7,0
2023/01/30,14:35:00,27340,27350,27340,27350,8,0
2023/01/30,14:36:00,27350,27350,27350,27350,9,0
2023/01/30,14:37:00,27350,27360,27350,27350,106,0
2023/01/30,14:38:00,27360,27360,27350,27360,56,0
2023/01/30,14:39:00,27360,27370,27360,27370,18,0
2023/01/30,14:40:00,27370,27380,27370,27380,217,0
2023/01/30,14:41:00,27370,27380,27370,27370,476,0
2023/01/30,14:42:00,27370,27370,27370,27370,1,0
2023/01/30,14:43:00,27380,27380,27360,27370,445,0
2023/01/30,14:44:00,27370,27370,27370,27370,5,0
2023/01/30,14:45:00,27380,27380,27370,27370,47,0
2023/01/30,14:46:00,27380,27380,27380,27380,257,0
2023/01/30,14:47:00,27380,27380,27380,27380,0,0
2023/01/30,14:48:00,27380,27390,27370,27380,164,0
2023/01/30,14:49:00,27380,27380,27380,27380,4,0
2023/01/30,14:50:00,27380,27380,27380,27380,1,0
2023/01/30,14:51:00,27380,27380,27380,27380,137,0
2023/01/30,14:52:00,27380,27380,27380,27380,0,0
2023/01/30,14:53:00,27390,27390,27380,27380,168,0
2023/01/30,14:54:00,27380,27380,27370,27370,4,0
2023/01/30,14:55:00,27380,27380,27380,27380,2,0
2023/01/30,14:56:00,27380,27380,27380,27380,21,0
2023/01/30,14:57:00,27380,27390,27380,27380,313,0
2023/01/30,14:58:00,27380,27380,27380,27380,1,0
2023/01/30,14:59:00,27390,27390,27380,27380,58,0
2023/01/30,15:00:00,27380,27390,27380,27390,565,0
2023/01/30,15:01:00,27390,27400,27380,27400,1226,0
2023/01/30,15:02:00,27390,27400,27390,27400,482,0
2023/01/30,15:03:00,27400,27410,27400,27400,245,0
2023/01/30,15:04:00,27400,27410,27400,27410,230,0
2023/01/30,15:05:00,27410,27410,27400,27400,43,0
2023/01/30,15:06:00,27410,27410,27400,27410,22,0
2023/01/30,15:07:00,27410,27410,27400,27410,26,0
2023/01/30,15:08:00,27410,27410,27400,27410,260,0
2023/01/30,15:09:00,27410,27410,27410,27410,6,0
2023/01/30,15:10:00,27410,27410,27400,27400,127,0
2023/01/30,15:11:00,27400,27400,27400,27400,1,0
2023/01/30,15:12:00,27400,27400,27400,27400,0,0
2023/01/30,15:13:00,27400,27400,27400,27400,0,0
2023/01/30,15:14:00,27400,27400,27400,27400,0,0
2023/01/30,15:15:00,27400,27400,27370,27370,1295,0
2023/01/30,16:31:00,27350,27360,27350,27350,219,0
2023/01/30,16:32:00,27350,27350,27350,27350,2,0
2023/01/30,16:33:00,27360,27360,27360,27360,2,0
2023/01/30,16:34:00,27350,27350,27350,27350,19,0
2023/01/30,16:35:00,27360,27360,27360,27360,1,0
2023/01/30,16:36:00,27360,27360,27360,27360,0,0
2023/01/30,16:37:00,27350,27350,27350,27350,5,0
2023/01/30,16:38:00,27350,27350,27350,27350,0,0
2023/01/30,16:39:00,27350,27350,27350,27350,0,0
2023/01/30,16:40:00,27350,27350,27350,27350,0,0
2023/01/30,16:41:00,27350,27350,27350,27350,0,0
2023/01/30,16:42:00,27350,27350,27350,27350,0,0
2023/01/30,16:43:00,27350,27350,27350,27350,8,0
2023/01/30,16:44:00,27350,27350,27350,27350,4,0
2023/01/30,16:45:00,27350,27350,27350,27350,106,0
2023/01/30,16:46:00,27350,27350,27350,27350,2,0
2023/01/30,16:47:00,27350,27350,27350,27350,0,0
2023/01/30,16:48:00,27350,27350,27350,27350,0,0
2023/01/30,16:49:00,27350,27350,27350,27350,0,0
2023/01/30,16:50:00,27350,27350,27350,27350,0,0
2023/01/30,16:51:00,27360,27360,27360,27360,68,0
2023/01/30,16:52:00,27360,27360,27360,27360,0,0
2023/01/30,16:53:00,27360,27360,27360,27360,29,0
2023/01/30,16:54:00,27360,27370,27360,27370,26,0
2023/01/30,16:55:00,27370,27370,27360,27370,47,0
2023/01/30,16:56:00,27370,27370,27360,27370,41,0
2023/01/30,16:57:00,27370,27370,27370,27370,3,0
2023/01/30,16:58:00,27370,27370,27370,27370,7,0
2023/01/30,16:59:00,27370,27370,27370,27370,6,0
2023/01/30,17:00:00,27370,27370,27360,27370,31,0
2023/01/30,17:01:00,27370,27370,27360,27360,68,0
2023/01/30,17:02:00,27360,27360,27360,27360,4,0
2023/01/30,17:03:00,27360,27360,27360,27360,22,0
2023/01/30,17:04:00,27360,27370,27360,27370,36,0
2023/01/30,17:05:00,27360,27360,27360,27360,7,0
2023/01/30,17:06:00,27370,27370,27360,27360,51,0
2023/01/30,17:07:00,27360,27360,27360,27360,11,0
2023/01/30,17:08:00,27360,27370,27360,27360,23,0
2023/01/30,17:09:00,27360,27360,27360,27360,15,0
2023/01/30,17:10:00,27370,27370,27370,27370,54,0
2023/01/30,17:11:00,27370,27370,27360,27370,20,0
2023/01/30,17:12:00,27370,27380,27370,27380,25,0
2023/01/30,17:13:00,27370,27380,27370,27380,7,0
2023/01/30,17:14:00,27370,27380,27370,27380,58,0
2023/01/30,17:15:00,27370,27380,27370,27380,8,0
2023/01/30,17:16:00,27380,27390,27380,27380,165,0
2023/01/30,17:17:00,27370,27380,27370,27380,23,0
2023/01/30,17:18:00,27370,27380,27370,27380,28,0
2023/01/30,17:19:00,27380,27380,27370,27370,32,0
2023/01/30,17:20:00,27360,27370,27360,27370,50,0
2023/01/30,17:21:00,27370,27370,27360,27360,20,0
2023/01/30,17:22:00,27360,27360,27360,27360,0,0
2023/01/30,17:23:00,27360,27360,27350,27350,29,0
2023/01/30,17:24:00,27350,27350,27350,27350,0,0
2023/01/30,17:25:00,27360,27360,27360,27360,2,0
2023/01/30,17:26:00,27350,27350,27350,27350,66,0
2023/01/30,17:27:00,27340,27340,27330,27340,94,0
2023/01/30,17:28:00,27340,27340,27340,27340,1,0
2023/01/30,17:29:00,27340,27340,27340,27340,15,0
2023/01/30,17:30:00,27340,27340,27340,27340,6,0
2023/01/30,17:31:00,27340,27340,27330,27340,69,0
2023/01/30,17:32:00,27340,27350,27340,27350,39,0
2023/01/30,17:33:00,27360,27360,27360,27360,163,0
2023/01/30,17:34:00,27360,27360,27350,27360,95,0
2023/01/30,17:35:00,27360,27360,27350,27360,130,0
2023/01/30,17:36:00,27360,27360,27360,27360,0,0
2023/01/30,17:37:00,27370,27380,27370,27380,205,0
2023/01/30,17:38:00,27370,27370,27370,27370,18,0
2023/01/30,17:39:00,27370,27370,27370,27370,1,0
2023/01/30,17:40:00,27370,27380,27370,27380,19,0
2023/01/30,17:41:00,27370,27380,27370,27380,97,0
2023/01/30,17:42:00,27380,27390,27380,27390,102,0
2023/01/30,17:43:00,27400,27400,27400,27400,267,0
2023/01/30,17:44:00,27400,27400,27400,27400,155,0
2023/01/30,17:45:00,27400,27400,27400,27400,125,0
2023/01/30,17:46:00,27400,27400,27400,27400,91,0
2023/01/30,17:47:00,27400,27400,27400,27400,23,0
2023/01/30,17:48:00,27400,27400,27400,27400,59,0
2023/01/30,17:49:00,27400,27410,27400,27400,26,0
2023/01/30,17:50:00,27400,27400,27400,27400,2,0
2023/01/30,17:51:00,27400,27400,27400,27400,56,0
2023/01/30,17:52:00,27400,27400,27400,27400,152,0
2023/01/30,17:53:00,27400,27410,27400,27410,166,0
2023/01/30,17:54:00,27410,27410,27400,27400,21,0
2023/01/30,17:55:00,27400,27400,27390,27390,176,0
2023/01/30,17:56:00,27390,27390,27380,27380,38,0
2023/01/30,17:57:00,27380,27380,27380,27380,25,0
2023/01/30,17:58:00,27380,27380,27380,27380,22,0
2023/01/30,17:59:00,27380,27380,27380,27380,0,0
2023/01/30,18:00:00,27380,27380,27380,27380,0,0
2023/01/30,18:01:00,27390,27390,27390,27390,137,0
2023/01/30,18:02:00,27400,27400,27400,27400,159,0
2023/01/30,18:03:00,27400,27400,27400,27400,41,0
2023/01/30,18:04:00,27400,27400,27400,27400,9,0
2023/01/30,18:05:00,27390,27390,27390,27390,36,0
2023/01/30,18:06:00,27390,27390,27390,27390,33,0
2023/01/30,18:07:00,27390,27390,27390,27390,0,0
2023/01/30,18:08:00,27390,27400,27390,27400,32,0
2023/01/30,18:09:00,27400,27400,27400,27400,27,0
2023/01/30,18:10:00,27390,27390,27390,27390,12,0
2023/01/30,18:11:00,27390,27390,27390,27390,0,0
2023/01/30,18:12:00,27390,27390,27390,27390,0,0
2023/01/30,18:13:00,27390,27390,27390,27390,0,0
2023/01/30,18:14:00,27390,27390,27390,27390,0,0
2023/01/30,18:15:00,27400,27400,27400,27400,32,0
2023/01/30,18:16:00,27400,27400,27400,27400,28,0
2023/01/30,18:17:00,27400,27400,27400,27400,76,0
2023/01/30,18:18:00,27400,27400,27400,27400,8,0
2023/01/30,18:19:00,27400,27400,27400,27400,33,0
2023/01/30,18:20:00,27400,27400,27400,27400,27,0
2023/01/30,18:21:00,27400,27400,27400,27400,5,0
2023/01/30,18:22:00,27400,27410,27400,27400,70,0
2023/01/30,18:23:00,27400,27400,27400,27400,4,0
2023/01/30,18:24:00,27400,27400,27400,27400,32,0
2023/01/30,18:25:00,27400,27400,27390,27400,55,0
2023/01/30,18:26:00,27400,27400,27390,27390,19,0
2023/01/30,18:27:00,27390,27390,27390,27390,3,0
2023/01/30,18:28:00,27390,27400,27390,27390,4,0
2023/01/30,18:29:00,27390,27390,27380,27380,28,0
2023/01/30,18:30:00,27380,27380,27380,27380,30,0
2023/01/30,18:31:00,27390,27390,27390,27390,26,0
2023/01/30,18:32:00,27390,27390,27390,27390,67,0
2023/01/30,18:33:00,27390,27390,27390,27390,17,0
2023/01/30,18:34:00,27390,27390,27390,27390,0,0
2023/01/30,18:35:00,27390,27390,27390,27390,90,0
2023/01/30,18:36:00,27380,27380,27380,27380,136,0
2023/01/30,18:37:00,27380,27380,27380,27380,22,0
2023/01/30,18:38:00,27380,27380,27380,27380,10,0
2023/01/30,18:39:00,27370,27370,27370,27370,40,0
2023/01/30,18:40:00,27370,27370,27370,27370,37,0
2023/01/30,18:41:00,27370,27370,27370,27370,4,0
2023/01/30,18:42:00,27370,27370,27370,27370,83,0
2023/01/30,18:43:00,27370,27370,27370,27370,10,0
2023/01/30,18:44:00,27370,27370,27370,27370,0,0
2023/01/30,18:45:00,27370,27370,27370,27370,0,0
2023/01/30,18:46:00,27370,27370,27370,27370,0,0
2023/01/30,18:47:00,27370,27370,27370,27370,1,0
2023/01/30,18:48:00,27380,27380,27380,27380,1,0
2023/01/30,18:49:00,27380,27380,27380,27380,0,0
2023/01/30,18:50:00,27380,27380,27380,27380,54,0
2023/01/30,18:51:00,27390,27390,27380,27380,36,0
2023/01/30,18:52:00,27380,27380,27380,27380,10,0
2023/01/30,18:53:00,27380,27380,27380,27380,61,0
2023/01/30,18:54:00,27380,27380,27380,27380,11,0
2023/01/30,18:55:00,27380,27380,27380,27380,12,0
2023/01/30,18:56:00,27380,27380,27380,27380,26,0
2023/01/30,18:57:00,27380,27380,27380,27380,1,0
2023/01/30,18:58:00,27380,27380,27380,27380,8,0
2023/01/30,18:59:00,27380,27380,27380,27380,5,0
2023/01/30,19:00:00,27380,27380,27380,27380,0,0
2023/01/30,19:01:00,27380,27380,27380,27380,77,0
2023/01/30,19:02:00,27380,27380,27380,27380,1,0
2023/01/30,19:03:00,27380,27390,27380,27380,24,0
2023/01/30,19:04:00,27380,27380,27380,27380,18,0
2023/01/30,19:05:00,27380,27380,27380,27380,20,0
2023/01/30,19:06:00,27380,27380,27380,27380,1,0
2023/01/30,19:07:00,27370,27370,27370,27370,7,0
2023/01/30,19:08:00,27370,27370,27370,27370,37,0
2023/01/30,19:09:00,27370,27370,27370,27370,8,0
2023/01/30,19:10:00,27370,27370,27370,27370,41,0
2023/01/30,19:11:00,27370,27370,27370,27370,12,0
2023/01/30,19:12:00,27370,27370,27370,27370,16,0
2023/01/30,19:13:00,27370,27370,27370,27370,0,0
2023/01/30,19:14:00,27370,27370,27370,27370,0,0
2023/01/30,19:15:00,27370,27370,27370,27370,16,0
2023/01/30,19:16:00,27370,27370,27370,27370,0,0
2023/01/30,19:17:00,27370,27370,27370,27370,18,0
2023/01/30,19:18:00,27370,27370,27370,27370,2,0
2023/01/30,19:19:00,27380,27380,27380,27380,24,0
2023/01/30,19:20:00,27380,27380,27380,27380,50,0
2023/01/30,19:21:00,27380,27380,27380,27380,42,0
2023/01/30,19:22:00,27380,27380,27380,27380,5,0
2023/01/30,19:23:00,27380,27380,27380,27380,15,0
2023/01/30,19:24:00,27380,27380,27380,27380,6,0
2023/01/30,19:25:00,27380,27380,27380,27380,16,0
2023/01/30,19:26:00,27380,27380,27380,27380,28,0
2023/01/30,19:27:00,27380,27380,27380,27380,4,0
2023/01/30,19:28:00,27380,27380,27380,27380,0,0
2023/01/30,19:29:00,27380,27380,27380,27380,31,0
2023/01/30,19:30:00,27380,27380,27380,27380,0,0
2023/01/30,19:31:00,27380,27380,27380,27380,3,0
2023/01/30,19:32:00,27380,27380,27380,27380,8,0
2023/01/30,19:33:00,27380,27380,27380,27380,25,0
2023/01/30,19:34:00,27380,27380,27380,27380,0,0
2023/01/30,19:35:00,27390,27390,27390,27390,7,0
2023/01/30,19:36:00,27380,27380,27380,27380,1,0
2023/01/30,19:37:00,27380,27380,27380,27380,42,0
2023/01/30,19:38:00,27380,27380,27380,27380,0,0
2023/01/30,19:39:00,27380,27380,27380,27380,0,0
2023/01/30,19:40:00,27380,27380,27380,27380,5,0
2023/01/30,19:41:00,27390,27390,27390,27390,42,0
2023/01/30,19:42:00,27390,27390,27390,27390,20,0
2023/01/30,19:43:00,27390,27390,27390,27390,8,0
2023/01/30,19:44:00,27390,27390,27380,27380,12,0
2023/01/30,19:45:00,27380,27380,27380,27380,6,0
2023/01/30,19:46:00,27380,27380,27380,27380,0,0
2023/01/30,19:47:00,27380,27380,27380,27380,0,0
2023/01/30,19:48:00,27380,27380,27380,27380,0,0
2023/01/30,19:49:00,27380,27380,27380,27380,0,0
2023/01/30,19:50:00,27380,27380,27380,27380,13,0
2023/01/30,19:51:00,27380,27380,27370,27380,25,0
2023/01/30,19:52:00,27380,27380,27380,27380,6,0
2023/01/30,19:53:00,27380,27380,27380,27380,0,0
2023/01/30,19:54:00,27370,27370,27370,27370,12,0
2023/01/30,19:55:00,27370,27370,27370,27370,0,0
2023/01/30,19:56:00,27370,27370,27370,27370,0,0
2023/01/30,19:57:00,27370,27370,27370,27370,0,0
2023/01/30,19:58:00,27370,27370,27370,27370,23,0
2023/01/30,19:59:00,27370,27370,27370,27370,8,0
2023/01/30,20:00:00,27370,27370,27370,27370,47,0
2023/01/30,20:01:00,27380,27380,27380,27380,2,0
2023/01/30,20:02:00,27370,27370,27370,27370,13,0
2023/01/30,20:03:00,27370,27370,27370,27370,12,0
2023/01/30,20:04:00,27370,27370,27370,27370,2,0
2023/01/30,20:05:00,27370,27370,27370,27370,20,0
2023/01/30,20:06:00,27370,27380,27370,27380,7,0
2023/01/30,20:07:00,27380,27380,27380,27380,46,0
2023/01/30,20:08:00,27380,27380,27380,27380,24,0
2023/01/30,20:09:00,27380,27380,27380,27380,8,0
2023/01/30,20:10:00,27380,27380,27380,27380,9,0
2023/01/30,20:11:00,27380,27390,27380,27380,37,0
2023/01/30,20:12:00,27380,27380,27380,27380,10,0
2023/01/30,20:13:00,27380,27380,27380,27380,0,0
2023/01/30,20:14:00,27380,27380,27380,27380,0,0
2023/01/30,20:15:00,27380,27380,27380,27380,0,0
2023/01/30,20:16:00,27380,27380,27380,27380,1,0
2023/01/30,20:17:00,27380,27380,27380,27380,0,0
2023/01/30,20:18:00,27380,27390,27380,27380,19,0
2023/01/30,20:19:00,27380,27380,27380,27380,0,0
2023/01/30,20:20:00,27380,27380,27380,27380,0,0
2023/01/30,20:21:00,27370,27370,27370,27370,33,0
2023/01/30,20:22:00,27370,27370,27370,27370,32,0
2023/01/30,20:23:00,27370,27370,27370,27370,10,0
2023/01/30,20:24:00,27370,27370,27370,27370,0,0
2023/01/30,20:25:00,27370,27370,27370,27370,26,0
2023/01/30,20:26:00,27370,27370,27370,27370,41,0
2023/01/30,20:27:00,27370,27370,27370,27370,25,0
2023/01/30,20:28:00,27370,27370,27370,27370,16,0
2023/01/30,20:29:00,27370,27370,27370,27370,3,0
2023/01/30,20:30:00,27370,27370,27370,27370,1,0
2023/01/30,20:31:00,27370,27370,27370,27370,28,0
2023/01/30,20:32:00,27370,27370,27370,27370,0,0
2023/01/30,20:33:00,27360,27360,27360,27360,85,0
2023/01/30,20:34:00,27360,27360,27360,27360,0,0
2023/01/30,20:35:00,27360,27360,27360,27360,11,0
2023/01/30,20:36:00,27360,27360,27350,27360,35,0
2023/01/30,20:37:00,27360,27360,27360,27360,9,0
2023/01/30,20:38:00,27360,27360,27360,27360,20,0
2023/01/30,20:39:00,27360,27360,27360,27360,32,0
2023/01/30,20:40:00,27360,27360,27360,27360,0,0
2023/01/30,20:41:00,27360,27360,27360,27360,69,0
2023/01/30,20:42:00,27360,27360,27360,27360,0,0
2023/01/30,20:43:00,27360,27360,27360,27360,15,0
2023/01/30,20:44:00,27360,27360,27360,27360,18,0
2023/01/30,20:45:00,27360,27360,27360,27360,52,0
2023/01/30,20:46:00,27360,27360,27360,27360,13,0
2023/01/30,20:47:00,27360,27360,27360,27360,18,0
2023/01/30,20:48:00,27360,27360,27360,27360,0,0
2023/01/30,20:49:00,27370,27370,27370,27370,14,0
2023/01/30,20:50:00,27370,27370,27370,27370,0,0
2023/01/30,20:51:00,27370,27370,27370,27370,9,0
2023/01/30,20:52:00,27370,27370,27370,27370,17,0
2023/01/30,20:53:00,27370,27370,27370,27370,16,0
2023/01/30,20:54:00,27370,27370,27370,27370,1,0
2023/01/30,20:55:00,27370,27370,27370,27370,0,0
2023/01/30,20:56:00,27370,27370,27370,27370,45,0
2023/01/30,20:57:00,27370,27370,27370,27370,24,0
2023/01/30,20:58:00,27370,27370,27370,27370,14,0
2023/01/30,20:59:00,27370,27370,27370,27370,33,0
2023/01/30,21:00:00,27370,27370,27370,27370,14,0
2023/01/30,21:01:00,27370,27370,27370,27370,14,0
2023/01/30,21:02:00,27370,27370,27370,27370,0,0
2023/01/30,21:03:00,27370,27370,27370,27370,0,0
2023/01/30,21:04:00,27370,27370,27370,27370,0,0
2023/01/30,21:05:00,27370,27370,27370,27370,0,0
2023/01/30,21:06:00,27370,27370,27370,27370,0,0
2023/01/30,21:07:00,27370,27370,27370,27370,0,0
2023/01/30,21:08:00,27370,27370,27370,27370,0,0
2023/01/30,21:09:00,27370,27380,27370,27380,50,0
2023/01/30,21:10:00,27380,27380,27380,27380,1,0
2023/01/30,21:11:00,27380,27380,27380,27380,0,0
2023/01/30,21:12:00,27390,27390,27380,27390,7,0
2023/01/30,21:13:00,27390,27390,27390,27390,67,0
2023/01/30,21:14:00,27390,27390,27390,27390,51,0
2023/01/30,21:15:00,27390,27400,27390,27400,26,0
2023/01/30,21:16:00,27390,27390,27390,27390,2,0
2023/01/30,21:17:00,27390,27390,27390,27390,0,0
2023/01/30,21:18:00,27390,27390,27390,27390,0,0
2023/01/30,21:19:00,27390,27390,27390,27390,0,0
2023/01/30,21:20:00,27390,27390,27390,27390,0,0
2023/01/30,21:21:00,27390,27390,27390,27390,0,0
2023/01/30,21:22:00,27390,27400,27390,27400,2,0
2023/01/30,21:23:00,27400,27400,27400,27400,1,0
2023/01/30,21:24:00,27400,27400,27400,27400,2,0
2023/01/30,21:25:00,27390,27390,27390,27390,15,0
2023/01/30,21:26:00,27390,27390,27390,27390,2,0
2023/01/30,21:27:00,27390,27390,27390,27390,0,0
2023/01/30,21:28:00,27390,27390,27390,27390,0,0
2023/01/30,21:29:00,27390,27390,27390,27390,0,0
2023/01/30,21:30:00,27390,27400,27390,27400,35,0
2023/01/30,21:31:00,27400,27400,27390,27400,60,0
2023/01/30,21:32:00,27400,27400,27400,27400,19,0
2023/01/30,21:33:00,27400,27400,27390,27390,6,0
2023/01/30,21:34:00,27390,27390,27390,27390,0,0
2023/01/30,21:35:00,27400,27400,27400,27400,20,0
2023/01/30,21:36:00,27400,27400,27400,27400,6,0
2023/01/30,21:37:00,27400,27400,27400,27400,0,0
2023/01/30,21:38:00,27400,27400,27400,27400,0,0
2023/01/30,21:39:00,27400,27400,27400,27400,0,0
2023/01/30,21:40:00,27400,27400,27400,27400,0,0
2023/01/30,21:41:00,27400,27400,27400,27400,0,0
2023/01/30,21:42:00,27400,27400,27400,27400,0,0
2023/01/30,21:43:00,27400,27400,27400,27400,0,0
2023/01/30,21:44:00,27400,27400,27400,27400,69,0
2023/01/30,21:45:00,27400,27400,27400,27400,0,0
2023/01/30,21:46:00,27400,27400,27400,27400,0,0
2023/01/30,21:47:00,27400,27400,27400,27400,47,0
2023/01/30,21:48:00,27400,27400,27400,27400,2,0
2023/01/30,21:49:00,27400,27400,27400,27400,11,0
2023/01/30,21:50:00,27400,27400,27400,27400,0,0
2023/01/30,21:51:00,27400,27400,27400,27400,0,0
2023/01/30,21:52:00,27400,27400,27400,27400,2,0
2023/01/30,21:53:00,27400,27400,27400,27400,0,0
2023/01/30,21:54:00,27400,27400,27400,27400,0,0
2023/01/30,21:55:00,27400,27400,27400,27400,0,0
2023/01/30,21:56:00,27390,27400,27390,27400,2,0
2023/01/30,21:57:00,27400,27400,27400,27400,0,0
2023/01/30,21:58:00,27400,27400,27400,27400,55,0
2023/01/30,21:59:00,27400,27400,27400,27400,19,0
2023/01/30,22:00:00,27400,27400,27400,27400,10,0
2023/01/30,22:01:00,27400,27400,27400,27400,0,0
2023/01/30,22:02:00,27400,27400,27400,27400,0,0
2023/01/30,22:03:00,27390,27390,27390,27390,38,0
2023/01/30,22:04:00,27390,27390,27390,27390,17,0
2023/01/30,22:05:00,27390,27390,27390,27390,5,0
2023/01/30,22:06:00,27390,27390,27390,27390,0,0
2023/01/30,22:07:00,27390,27390,27390,27390,0,0
2023/01/30,22:08:00,27400,27400,27400,27400,55,0
2023/01/30,22:09:00,27400,27400,27400,27400,0,0
2023/01/30,22:10:00,27400,27400,27400,27400,0,0
2023/01/30,22:11:00,27410,27410,27410,27410,2,0
2023/01/30,22:12:00,27410,27410,27410,27410,0,0
2023/01/30,22:13:00,27410,27410,27410,27410,0,0
2023/01/30,22:14:00,27410,27410,27410,27410,1,0
2023/01/30,22:15:00,27410,27410,27410,27410,1,0
2023/01/30,22:16:00,27410,27410,27410,27410,103,0
2023/01/30,22:17:00,27410,27410,27410,27410,44,0
2023/01/30,22:18:00,27410,27410,27410,27410,0,0
2023/01/30,22:19:00,27410,27410,27410,27410,0,0
2023/01/30,22:20:00,27420,27420,27420,27420,3,0
2023/01/30,22:21:00,27420,27420,27420,27420,0,0
2023/01/30,22:22:00,27420,27420,27420,27420,2,0
2023/01/30,22:23:00,27420,27420,27420,27420,94,0
2023/01/30,22:24:00,27420,27420,27420,27420,29,0
2023/01/30,22:25:00,27420,27420,27420,27420,30,0
2023/01/30,22:26:00,27420,27420,27420,27420,15,0
2023/01/30,22:27:00,27420,27420,27420,27420,18,0
2023/01/30,22:28:00,27420,27420,27420,27420,3,0
2023/01/30,22:29:00,27420,27420,27420,27420,4,0
2023/01/30,22:30:00,27420,27420,27420,27420,0,0
2023/01/30,22:31:00,27410,27410,27410,27410,12,0
2023/01/30,22:32:00,27410,27410,27410,27410,0,0
2023/01/30,22:33:00,27400,27400,27400,27400,66,0
2023/01/30,22:34:00,27400,27400,27400,27400,36,0
2023/01/30,22:35:00,27400,27400,27400,27400,2,0
2023/01/30,22:36:00,27400,27400,27400,27400,0,0
2023/01/30,22:37:00,27400,27410,27400,27410,16,0
2023/01/30,22:38:00,27410,27410,27410,27410,0,0
2023/01/30,22:39:00,27410,27410,27410,27410,0,0
2023/01/30,22:40:00,27410,27410,27410,27410,0,0
2023/01/30,22:41:00,27400,27400,27400,27400,20,0
2023/01/30,22:42:00,27400,27400,27400,27400,3,0
2023/01/30,22:43:00,27400,27400,27400,27400,0,0
2023/01/30,22:44:00,27400,27400,27400,27400,0,0
2023/01/30,22:45:00,27400,27400,27400,27400,0,0
2023/01/30,22:46:00,27410,27410,27410,27410,29,0
2023/01/30,22:47:00,27410,27410,27410,27410,2,0
2023/01/30,22:48:00,27410,27410,27410,27410,0,0
2023/01/30,22:49:00,27410,27410,27410,27410,9,0
2023/01/30,22:50:00,27410,27410,27410,27410,16,0
2023/01/30,22:51:00,27410,27410,27410,27410,29,0
2023/01/30,22:52:00,27410,27410,27410,27410,1,0
2023/01/30,22:53:00,27410,27410,27410,27410,29,0
2023/01/30,22:54:00,27410,27410,27410,27410,0,0
2023/01/30,22:55:00,27410,27410,27410,27410,0,0
2023/01/30,22:56:00,27410,27410,27410,27410,0,0
2023/01/30,22:57:00,27410,27410,27410,27410,1,0
2023/01/30,22:58:00,27410,27410,27410,27410,0,0
2023/01/30,22:59:00,27410,27410,27410,27410,0,0
2023/01/30,23:00:00,27420,27420,27420,27420,40,0
2023/01/30,23:01:00,27420,27420,27420,27420,12,0
2023/01/30,23:02:00,27420,27420,27420,27420,3,0
2023/01/30,23:03:00,27430,27430,27420,27420,29,0
2023/01/30,23:04:00,27420,27420,27420,27420,6,0
2023/01/30,23:05:00,27410,27410,27410,27410,3,0
2023/01/30,23:06:00,27420,27420,27420,27420,4,0
2023/01/30,23:07:00,27420,27420,27420,27420,0,0
2023/01/30,23:08:00,27420,27420,27420,27420,0,0
2023/01/30,23:09:00,27420,27420,27420,27420,19,0
2023/01/30,23:10:00,27420,27420,27420,27420,15,0
2023/01/30,23:11:00,27420,27420,27420,27420,14,0
2023/01/30,23:12:00,27420,27420,27420,27420,0,0
2023/01/30,23:13:00,27420,27420,27420,27420,1,0
2023/01/30,23:14:00,27420,27420,27420,27420,0,0
2023/01/30,23:15:00,27420,27420,27420,27420,0,0
2023/01/30,23:16:00,27420,27420,27420,27420,0,0
2023/01/30,23:17:00,27420,27420,27420,27420,0,0
2023/01/30,23:18:00,27420,27420,27420,27420,0,0
2023/01/30,23:19:00,27420,27420,27420,27420,0,0
2023/01/30,23:20:00,27420,27420,27420,27420,0,0
2023/01/30,23:21:00,27420,27430,27420,27430,67,0
2023/01/30,23:22:00,27430,27430,27430,27430,0,0
2023/01/30,23:23:00,27430,27430,27430,27430,14,0
2023/01/30,23:24:00,27430,27430,27430,27430,0,0
2023/01/30,23:25:00,27430,27430,27430,27430,0,0
2023/01/30,23:26:00,27430,27430,27430,27430,9,0
2023/01/30,23:27:00,27430,27430,27430,27430,39,0
2023/01/30,23:28:00,27430,27430,27430,27430,0,0
2023/01/30,23:29:00,27430,27430,27430,27430,0,0
2023/01/30,23:30:00,27430,27430,27430,27430,1,0
2023/01/30,23:31:00,27430,27450,27430,27440,47,0
2023/01/30,23:32:00,27440,27460,27440,27450,161,0
2023/01/30,23:33:00,27450,27450,27450,27450,118,0
2023/01/30,23:34:00,27450,27450,27450,27450,34,0
2023/01/30,23:35:00,27460,27460,27450,27450,13,0
2023/01/30,23:36:00,27450,27450,27450,27450,48,0
2023/01/30,23:37:00,27450,27450,27450,27450,24,0
2023/01/30,23:38:00,27450,27460,27450,27450,45,0
2023/01/30,23:39:00,27450,27460,27450,27460,54,0
2023/01/30,23:40:00,27460,27470,27460,27470,7,0
2023/01/30,23:41:00,27470,27480,27470,27470,114,0
2023/01/30,23:42:00,27460,27460,27460,27460,31,0
2023/01/30,23:43:00,27460,27460,27450,27460,24,0
2023/01/30,23:44:00,27460,27460,27460,27460,57,0
2023/01/30,23:45:00,27460,27460,27460,27460,27,0
2023/01/30,23:46:00,27460,27480,27460,27480,105,0
2023/01/30,23:47:00,27490,27490,27480,27490,70,0
2023/01/30,23:48:00,27490,27500,27490,27500,13,0
2023/01/30,23:49:00,27500,27510,27500,27500,152,0
2023/01/30,23:50:00,27490,27490,27490,27490,60,0
2023/01/30,23:51:00,27500,27500,27500,27500,48,0
2023/01/30,23:52:00,27500,27500,27500,27500,0,0
2023/01/30,23:53:00,27500,27500,27500,27500,47,0
2023/01/30,23:54:00,27510,27510,27500,27500,76,0
2023/01/30,23:55:00,27490,27490,27480,27480,93,0
2023/01/30,23:56:00,27470,27480,27470,27480,20,0
2023/01/30,23:57:00,27480,27490,27480,27490,24,0
2023/01/30,23:58:00,27500,27500,27490,27500,40,0
2023/01/30,23:59:00,27500,27510,27500,27500,96,0
2023/01/31,00:00:00,27500,27510,27500,27510,7,0
2023/01/31,00:01:00,27500,27510,27500,27500,95,0
2023/01/31,00:02:00,27510,27530,27510,27530,308,0
2023/01/31,00:03:00,27530,27530,27520,27530,90,0
2023/01/31,00:04:00,27530,27540,27530,27530,67,0
2023/01/31,00:05:00,27540,27550,27540,27540,72,0
2023/01/31,00:06:00,27550,27560,27550,27560,246,0
2023/01/31,00:07:00,27560,27560,27550,27560,38,0
2023/01/31,00:08:00,27560,27570,27560,27570,50,0
2023/01/31,00:09:00,27570,27570,27560,27560,71,0
2023/01/31,00:10:00,27560,27560,27560,27560,52,0
2023/01/31,00:11:00,27560,27560,27560,27560,7,0
2023/01/31,00:12:00,27560,27560,27550,27550,53,0
2023/01/31,00:13:00,27550,27560,27550,27560,46,0
2023/01/31,00:14:00,27560,27570,27550,27550,32,0
2023/01/31,00:15:00,27540,27550,27540,27550,24,0
2023/01/31,00:16:00,27550,27550,27540,27540,43,0
2023/01/31,00:17:00,27540,27540,27520,27530,60,0
2023/01/31,00:18:00,27530,27530,27520,27530,84,0
2023/01/31,00:19:00,27540,27540,27520,27520,17,0
2023/01/31,00:20:00,27530,27530,27530,27530,30,0
2023/01/31,00:21:00,27530,27530,27520,27530,34,0
2023/01/31,00:22:00,27520,27520,27510,27520,140,0
2023/01/31,00:23:00,27520,27520,27520,27520,86,0
2023/01/31,00:24:00,27510,27510,27500,27510,88,0
2023/01/31,00:25:00,27510,27510,27510,27510,2,0
2023/01/31,00:26:00,27510,27510,27500,27500,67,0
2023/01/31,00:27:00,27500,27500,27480,27490,32,0
2023/01/31,00:28:00,27490,27490,27480,27480,86,0
2023/01/31,00:29:00,27490,27490,27490,27490,55,0
2023/01/31,00:30:00,27490,27500,27490,27500,15,0
2023/01/31,00:31:00,27500,27500,27500,27500,43,0
2023/01/31,00:32:00,27490,27490,27490,27490,28,0
2023/01/31,00:33:00,27480,27480,27480,27480,60,0
2023/01/31,00:34:00,27490,27490,27490,27490,21,0
2023/01/31,00:35:00,27490,27490,27480,27480,29,0
2023/01/31,00:36:00,27480,27490,27480,27490,38,0
2023/01/31,00:37:00,27490,27490,27480,27480,43,0
2023/01/31,00:38:00,27480,27480,27460,27470,44,0
2023/01/31,00:39:00,27470,27470,27470,27470,78,0
2023/01/31,00:40:00,27470,27470,27470,27470,12,0
2023/01/31,00:41:00,27480,27480,27470,27470,40,0
2023/01/31,00:42:00,27470,27470,27460,27460,13,0
2023/01/31,00:43:00,27460,27460,27460,27460,39,0
2023/01/31,00:44:00,27460,27460,27460,27460,36,0
2023/01/31,00:45:00,27460,27460,27460,27460,0,0
2023/01/31,00:46:00,27460,27460,27460,27460,44,0
2023/01/31,00:47:00,27470,27470,27450,27460,24,0
2023/01/31,00:48:00,27460,27460,27450,27450,35,0
2023/01/31,00:49:00,27440,27460,27440,27460,33,0
2023/01/31,00:50:00,27460,27470,27460,27470,30,0
2023/01/31,00:51:00,27470,27480,27470,27480,46,0
2023/01/31,00:52:00,27480,27480,27480,27480,19,0
2023/01/31,00:53:00,27480,27480,27480,27480,10,0
2023/01/31,00:54:00,27470,27470,27460,27460,39,0
2023/01/31,00:55:00,27460,27470,27460,27470,28,0
2023/01/31,00:56:00,27470,27480,27470,27480,49,0
2023/01/31,00:57:00,27480,27490,27480,27490,5,0
2023/01/31,00:58:00,27490,27490,27490,27490,19,0
2023/01/31,00:59:00,27500,27500,27500,27500,2,0
2023/01/31,01:00:00,27500,27500,27500,27500,111,0
2023/01/31,01:01:00,27500,27500,27500,27500,41,0
2023/01/31,01:02:00,27500,27510,27500,27500,12,0
2023/01/31,01:03:00,27500,27500,27500,27500,12,0
2023/01/31,01:04:00,27500,27500,27500,27500,14,0
2023/01/31,01:05:00,27500,27500,27500,27500,2,0
2023/01/31,01:06:00,27500,27500,27500,27500,20,0
2023/01/31,01:07:00,27500,27500,27500,27500,13,0
2023/01/31,01:08:00,27500,27500,27500,27500,5,0
2023/01/31,01:09:00,27500,27500,27500,27500,2,0
2023/01/31,01:10:00,27500,27500,27500,27500,39,0
2023/01/31,01:11:00,27500,27500,27500,27500,1,0
2023/01/31,01:12:00,27510,27520,27510,27520,47,0
2023/01/31,01:13:00,27520,27530,27520,27520,27,0
2023/01/31,01:14:00,27520,27520,27520,27520,7,0
2023/01/31,01:15:00,27510,27510,27510,27510,19,0
2023/01/31,01:16:00,27510,27510,27500,27510,7,0
2023/01/31,01:17:00,27510,27530,27510,27520,45,0
2023/01/31,01:18:00,27520,27520,27510,27510,36,0
2023/01/31,01:19:00,27510,27510,27510,27510,36,0
2023/01/31,01:20:00,27510,27510,27510,27510,12,0
2023/01/31,01:21:00,27510,27510,27510,27510,0,0
2023/01/31,01:22:00,27500,27500,27500,27500,41,0
2023/01/31,01:23:00,27500,27510,27500,27500,21,0
2023/01/31,01:24:00,27500,27500,27490,27490,64,0
2023/01/31,01:25:00,27490,27490,27490,27490,17,0
2023/01/31,01:26:00,27490,27490,27480,27480,20,0
2023/01/31,01:27:00,27480,27480,27480,27480,1,0
2023/01/31,01:28:00,27480,27480,27480,27480,8,0
2023/01/31,01:29:00,27490,27500,27490,27500,54,0
2023/01/31,01:30:00,27500,27500,27500,27500,0,0
2023/01/31,01:31:00,27500,27510,27500,27510,15,0
2023/01/31,01:32:00,27510,27510,27510,27510,5,0
2023/01/31,01:33:00,27500,27500,27500,27500,6,0
2023/01/31,01:34:00,27500,27500,27500,27500,0,0
2023/01/31,01:35:00,27500,27500,27500,27500,17,0
2023/01/31,01:36:00,27490,27500,27490,27500,25,0
2023/01/31,01:37:00,27500,27500,27490,27490,12,0
2023/01/31,01:38:00,27490,27490,27480,27480,21,0
2023/01/31,01:39:00,27490,27490,27480,27480,6,0
2023/01/31,01:40:00,27480,27490,27480,27490,13,0
2023/01/31,01:41:00,27490,27490,27490,27490,1,0
2023/01/31,01:42:00,27490,27490,27480,27480,81,0
2023/01/31,01:43:00,27490,27490,27490,27490,35,0
2023/01/31,01:44:00,27490,27490,27490,27490,49,0
2023/01/31,01:45:00,27490,27490,27490,27490,0,0
2023/01/31,01:46:00,27480,27490,27480,27490,16,0
2023/01/31,01:47:00,27490,27490,27490,27490,0,0
2023/01/31,01:48:00,27490,27490,27490,27490,0,0
2023/01/31,01:49:00,27490,27490,27490,27490,35,0
2023/01/31,01:50:00,27480,27480,27480,27480,26,0
2023/01/31,01:51:00,27490,27490,27490,27490,10,0
2023/01/31,01:52:00,27490,27490,27490,27490,9,0
2023/01/31,01:53:00,27490,27490,27490,27490,19,0
2023/01/31,01:54:00,27490,27490,27490,27490,15,0
2023/01/31,01:55:00,27490,27490,27490,27490,9,0
2023/01/31,01:56:00,27480,27480,27480,27480,51,0
2023/01/31,01:57:00,27480,27490,27480,27490,18,0
2023/01/31,01:58:00,27490,27500,27490,27500,29,0
2023/01/31,01:59:00,27500,27510,27500,27510,27,0
2023/01/31,02:00:00,27510,27510,27500,27510,14,0
2023/01/31,02:01:00,27510,27510,27510,27510,0,0
2023/01/31,02:02:00,27510,27510,27510,27510,26,0
2023/01/31,02:03:00,27510,27510,27510,27510,10,0
2023/01/31,02:04:00,27510,27510,27510,27510,14,0
2023/01/31,02:05:00,27510,27510,27510,27510,0,0
2023/01/31,02:06:00,27510,27510,27510,27510,53,0
2023/01/31,02:07:00,27510,27510,27510,27510,6,0
2023/01/31,02:08:00,27510,27510,27510,27510,3,0
2023/01/31,02:09:00,27510,27510,27510,27510,1,0
2023/01/31,02:10:00,27510,27510,27510,27510,2,0
2023/01/31,02:11:00,27510,27510,27510,27510,13,0
2023/01/31,02:12:00,27510,27510,27510,27510,1,0
2023/01/31,02:13:00,27510,27510,27510,27510,11,0
2023/01/31,02:14:00,27510,27510,27510,27510,0,0
2023/01/31,02:15:00,27510,27510,27510,27510,61,0
2023/01/31,02:16:00,27510,27510,27510,27510,5,0
2023/01/31,02:17:00,27500,27500,27500,27500,5,0
2023/01/31,02:18:00,27500,27500,27500,27500,34,0
2023/01/31,02:19:00,27500,27500,27500,27500,3,0
2023/01/31,02:20:00,27500,27500,27500,27500,8,0
2023/01/31,02:21:00,27500,27500,27500,27500,8,0
2023/01/31,02:22:00,27490,27490,27490,27490,14,0
2023/01/31,02:23:00,27500,27500,27490,27490,45,0
2023/01/31,02:24:00,27490,27490,27490,27490,18,0
2023/01/31,02:25:00,27490,27490,27490,27490,5,0
2023/01/31,02:26:00,27490,27490,27490,27490,0,0
2023/01/31,02:27:00,27490,27490,27480,27480,21,0
2023/01/31,02:28:00,27470,27470,27470,27470,3,0
2023/01/31,02:29:00,27480,27480,27480,27480,8,0
2023/01/31,02:30:00,27490,27490,27490,27490,23,0
2023/01/31,02:31:00,27490,27490,27490,27490,0,0
2023/01/31,02:32:00,27490,27490,27490,27490,14,0
2023/01/31,02:33:00,27490,27490,27490,27490,3,0
2023/01/31,02:34:00,27490,27490,27490,27490,8,0
2023/01/31,02:35:00,27490,27490,27490,27490,7,0
2023/01/31,02:36:00,27490,27490,27490,27490,7,0
2023/01/31,02:37:00,27490,27490,27490,27490,1,0
2023/01/31,02:38:00,27490,27490,27490,27490,17,0
2023/01/31,02:39:00,27490,27490,27490,27490,0,0
2023/01/31,02:40:00,27480,27490,27480,27490,6,0
2023/01/31,02:41:00,27480,27480,27480,27480,2,0
2023/01/31,02:42:00,27480,27480,27480,27480,0,0
2023/01/31,02:43:00,27490,27490,27490,27490,25,0
2023/01/31,02:44:00,27490,27490,27490,27490,5,0
2023/01/31,02:45:00,27490,27490,27490,27490,6,0
2023/01/31,02:46:00,27490,27490,27490,27490,0,0
2023/01/31,02:47:00,27480,27480,27480,27480,33,0
2023/01/31,02:48:00,27480,27480,27480,27480,0,0
2023/01/31,02:49:00,27470,27470,27470,27470,1,0
2023/01/31,02:50:00,27480,27480,27480,27480,12,0
2023/01/31,02:51:00,27470,27470,27470,27470,19,0
2023/01/31,02:52:00,27470,27470,27470,27470,14,0
2023/01/31,02:53:00,27470,27470,27470,27470,3,0
2023/01/31,02:54:00,27480,27480,27480,27480,9,0
2023/01/31,02:55:00,27480,27480,27480,27480,22,0
2023/01/31,02:56:00,27480,27480,27480,27480,3,0
2023/01/31,02:57:00,27480,27480,27480,27480,10,0
2023/01/31,02:58:00,27480,27480,27480,27480,0,0
2023/01/31,02:59:00,27470,27470,27470,27470,8,0
2023/01/31,03:00:00,27470,27470,27470,27470,0,0
2023/01/31,03:01:00,27470,27470,27470,27470,38,0
2023/01/31,03:02:00,27470,27470,27470,27470,25,0
2023/01/31,03:03:00,27470,27470,27470,27470,0,0
2023/01/31,03:04:00,27470,27470,27470,27470,8,0
2023/01/31,03:05:00,27470,27470,27470,27470,33,0
2023/01/31,03:06:00,27470,27470,27470,27470,0,0
2023/01/31,03:07:00,27470,27470,27470,27470,0,0
2023/01/31,03:08:00,27470,27470,27470,27470,0,0
2023/01/31,03:09:00,27470,27470,27470,27470,23,0
2023/01/31,03:10:00,27470,27470,27470,27470,3,0
2023/01/31,03:11:00,27470,27470,27470,27470,0,0
2023/01/31,03:12:00,27470,27470,27470,27470,0,0
2023/01/31,03:13:00,27470,27470,27470,27470,5,0
2023/01/31,03:14:00,27470,27470,27470,27470,0,0
2023/01/31,03:15:00,27470,27470,27470,27470,7,0
2023/01/31,03:16:00,27470,27470,27470,27470,37,0
2023/01/31,03:17:00,27470,27480,27470,27480,9,0
2023/01/31,03:18:00,27480,27500,27480,27500,52,0
2023/01/31,03:19:00,27490,27490,27490,27490,6,0
2023/01/31,03:20:00,27490,27490,27490,27490,43,0
2023/01/31,03:21:00,27490,27490,27490,27490,12,0
2023/01/31,03:22:00,27490,27490,27490,27490,21,0
2023/01/31,03:23:00,27490,27490,27490,27490,27,0
2023/01/31,03:24:00,27490,27490,27490,27490,8,0
2023/01/31,03:25:00,27490,27490,27490,27490,2,0
2023/01/31,03:26:00,27490,27490,27490,27490,18,0
2023/01/31,03:27:00,27490,27490,27490,27490,11,0
2023/01/31,03:28:00,27490,27490,27480,27480,22,0
2023/01/31,03:29:00,27480,27480,27480,27480,17,0
2023/01/31,03:30:00,27480,27480,27480,27480,0,0
2023/01/31,03:31:00,27480,27480,27480,27480,18,0
2023/01/31,03:32:00,27470,27470,27470,27470,19,0
2023/01/31,03:33:00,27470,27470,27470,27470,3,0
2023/01/31,03:34:00,27470,27470,27470,27470,15,0
2023/01/31,03:35:00,27470,27470,27470,27470,30,0
2023/01/31,03:36:00,27470,27470,27470,27470,0,0
2023/01/31,03:37:00,27470,27470,27470,27470,0,0
2023/01/31,03:38:00,27460,27470,27460,27470,3,0
2023/01/31,03:39:00,27470,27470,27470,27470,1,0
2023/01/31,03:40:00,27470,27470,27470,27470,7,0
2023/01/31,03:41:00,27470,27470,27470,27470,9,0
2023/01/31,03:42:00,27470,27470,27470,27470,1,0
2023/01/31,03:43:00,27460,27460,27460,27460,6,0
2023/01/31,03:44:00,27460,27460,27460,27460,33,0
2023/01/31,03:45:00,27470,27470,27460,27460,7,0
2023/01/31,03:46:00,27460,27460,27460,27460,3,0
2023/01/31,03:47:00,27460,27460,27460,27460,16,0
2023/01/31,03:48:00,27460,27460,27460,27460,15,0
2023/01/31,03:49:00,27460,27460,27460,27460,23,0
2023/01/31,03:50:00,27460,27470,27460,27470,37,0
2023/01/31,03:51:00,27470,27470,27470,27470,28,0
2023/01/31,03:52:00,27470,27470,27470,27470,3,0
2023/01/31,03:53:00,27470,27470,27470,27470,0,0
2023/01/31,03:54:00,27470,27470,27470,27470,1,0
2023/01/31,03:55:00,27470,27470,27470,27470,21,0
2023/01/31,03:56:00,27470,27470,27470,27470,7,0
2023/01/31,03:57:00,27470,27470,27460,27460,13,0
2023/01/31,03:58:00,27460,27460,27460,27460,0,0
2023/01/31,03:59:00,27460,27460,27460,27460,0,0
2023/01/31,04:00:00,27470,27470,27470,27470,26,0
2023/01/31,04:01:00,27470,27470,27470,27470,1,0
2023/01/31,04:02:00,27470,27470,27470,27470,9,0
2023/01/31,04:03:00,27470,27470,27470,27470,0,0
2023/01/31,04:04:00,27470,27470,27470,27470,22,0
2023/01/31,04:05:00,27470,27470,27470,27470,6,0
2023/01/31,04:06:00,27470,27470,27470,27470,1,0
2023/01/31,04:07:00,27470,27470,27470,27470,8,0
2023/01/31,04:08:00,27480,27480,27480,27480,1,0
2023/01/31,04:09:00,27470,27470,27470,27470,2,0
2023/01/31,04:10:00,27460,27460,27460,27460,40,0
2023/01/31,04:11:00,27460,27460,27460,27460,8,0
2023/01/31,04:12:00,27460,27460,27460,27460,15,0
2023/01/31,04:13:00,27460,27460,27460,27460,12,0
2023/01/31,04:14:00,27460,27460,27460,27460,6,0
2023/01/31,04:15:00,27460,27460,27460,27460,11,0
2023/01/31,04:16:00,27460,27460,27460,27460,16,0
2023/01/31,04:17:00,27460,27460,27460,27460,7,0
2023/01/31,04:18:00,27460,27460,27460,27460,9,0
2023/01/31,04:19:00,27450,27460,27450,27460,24,0
2023/01/31,04:20:00,27460,27460,27450,27460,3,0
2023/01/31,04:21:00,27460,27460,27460,27460,1,0
2023/01/31,04:22:00,27460,27460,27460,27460,12,0
2023/01/31,04:23:00,27460,27460,27460,27460,5,0
2023/01/31,04:24:00,27460,27460,27460,27460,2,0
2023/01/31,04:25:00,27450,27450,27450,27450,68,0
2023/01/31,04:26:00,27460,27460,27460,27460,1,0
2023/01/31,04:27:00,27460,27460,27460,27460,2,0
2023/01/31,04:28:00,27460,27460,27460,27460,0,0
2023/01/31,04:29:00,27460,27460,27460,27460,0,0
2023/01/31,04:30:00,27460,27460,27460,27460,14,0
2023/01/31,04:31:00,27450,27450,27450,27450,13,0
2023/01/31,04:32:00,27460,27460,27460,27460,9,0
2023/01/31,04:33:00,27450,27460,27450,27460,2,0
2023/01/31,04:34:00,27460,27460,27460,27460,0,0
2023/01/31,04:35:00,27460,27460,27460,27460,0,0
2023/01/31,04:36:00,27450,27460,27450,27460,9,0
2023/01/31,04:37:00,27460,27460,27450,27450,13,0
2023/01/31,04:38:00,27450,27450,27450,27450,8,0
2023/01/31,04:39:00,27460,27460,27460,27460,15,0
2023/01/31,04:40:00,27460,27460,27460,27460,16,0
2023/01/31,04:41:00,27460,27460,27450,27450,41,0
2023/01/31,04:42:00,27450,27450,27450,27450,9,0
2023/01/31,04:43:00,27450,27450,27450,27450,10,0
2023/01/31,04:44:00,27450,27450,27450,27450,14,0
2023/01/31,04:45:00,27450,27460,27450,27460,2,0
2023/01/31,04:46:00,27450,27450,27450,27450,6,0
2023/01/31,04:47:00,27450,27450,27450,27450,15,0
2023/01/31,04:48:00,27450,27450,27450,27450,14,0
2023/01/31,04:49:00,27450,27450,27450,27450,1,0
2023/01/31,04:50:00,27450,27450,27450,27450,0,0
2023/01/31,04:51:00,27450,27450,27450,27450,0,0
2023/01/31,04:52:00,27440,27440,27440,27440,72,0
2023/01/31,04:53:00,27440,27440,27430,27440,7,0
2023/01/31,04:54:00,27440,27450,27440,27450,11,0
2023/01/31,04:55:00,27450,27450,27450,27450,1,0
2023/01/31,04:56:00,27440,27440,27440,27440,23,0
2023/01/31,04:57:00,27440,27440,27440,27440,8,0
2023/01/31,04:58:00,27440,27450,27440,27450,37,0
2023/01/31,04:59:00,27450,27450,27450,27450,2,0
2023/01/31,05:00:00,27450,27450,27450,27450,19,0
2023/01/31,05:01:00,27450,27460,27450,27460,7,0
2023/01/31,05:02:00,27450,27450,27450,27450,2,0
2023/01/31,05:03:00,27450,27450,27450,27450,13,0
2023/01/31,05:04:00,27450,27460,27450,27460,7,0
2023/01/31,05:05:00,27460,27460,27460,27460,10,0
2023/01/31,05:06:00,27460,27460,27460,27460,0,0
2023/01/31,05:07:00,27450,27450,27450,27450,7,0
2023/01/31,05:08:00,27440,27440,27440,27440,19,0
2023/01/31,05:09:00,27440,27440,27440,27440,2,0
2023/01/31,05:10:00,27440,27440,27440,27440,17,0
2023/01/31,05:11:00,27440,27450,27440,27450,2,0
2023/01/31,05:12:00,27440,27440,27440,27440,9,0
2023/01/31,05:13:00,27440,27450,27440,27450,4,0
2023/01/31,05:14:00,27450,27450,27440,27440,3,0
2023/01/31,05:15:00,27440,27440,27430,27430,35,0
2023/01/31,05:16:00,27430,27430,27430,27430,20,0
2023/01/31,05:17:00,27430,27430,27430,27430,5,0
2023/01/31,05:18:00,27430,27430,27430,27430,2,0
2023/01/31,05:19:00,27430,27430,27430,27430,3,0
2023/01/31,05:20:00,27430,27440,27430,27440,9,0
2023/01/31,05:21:00,27440,27440,27440,27440,23,0
2023/01/31,05:22:00,27440,27440,27440,27440,2,0
2023/01/31,05:23:00,27430,27430,27430,27430,23,0
2023/01/31,05:24:00,27430,27430,27430,27430,19,0
2023/01/31,05:25:00,27430,27430,27430,27430,3,0
2023/01/31,05:26:00,27420,27430,27420,27430,5,0
2023/01/31,05:27:00,27430,27430,27420,27430,3,0
2023/01/31,05:28:00,27420,27430,27420,27420,6,0
2023/01/31,05:29:00,27430,27430,27420,27430,3,0
2023/01/31,05:30:00,27430,27430,27430,27430,4,0
2023/01/31,05:31:00,27420,27420,27420,27420,22,0
2023/01/31,05:32:00,27420,27430,27420,27430,27,0
2023/01/31,05:33:00,27430,27440,27430,27430,22,0
2023/01/31,05:34:00,27430,27430,27430,27430,7,0
2023/01/31,05:35:00,27430,27440,27430,27430,14,0
2023/01/31,05:36:00,27430,27440,27430,27440,6,0
2023/01/31,05:37:00,27430,27440,27430,27440,7,0
2023/01/31,05:38:00,27430,27450,27430,27450,11,0
2023/01/31,05:39:00,27440,27450,27440,27440,18,0
2023/01/31,05:40:00,27450,27450,27450,27450,11,0
2023/01/31,05:41:00,27450,27450,27450,27450,0,0
2023/01/31,05:42:00,27440,27440,27440,27440,5,0
2023/01/31,05:43:00,27440,27440,27440,27440,17,0
2023/01/31,05:44:00,27440,27440,27440,27440,0,0
2023/01/31,05:45:00,27440,27440,27440,27440,11,0
2023/01/31,05:46:00,27430,27430,27430,27430,17,0
2023/01/31,05:47:00,27430,27430,27420,27430,31,0
2023/01/31,05:48:00,27420,27420,27420,27420,4,0
2023/01/31,05:49:00,27430,27430,27420,27420,16,0
2023/01/31,05:50:00,27420,27420,27420,27420,8,0
2023/01/31,05:51:00,27420,27430,27420,27430,30,0
2023/01/31,05:52:00,27430,27430,27430,27430,8,0
2023/01/31,05:53:00,27420,27420,27420,27420,7,0
2023/01/31,05:54:00,27420,27430,27420,27420,22,0
2023/01/31,05:55:00,27410,27410,27410,27410,26,0
2023/01/31,05:56:00,27410,27410,27410,27410,0,0
2023/01/31,05:57:00,27410,27410,27410,27410,0,0
2023/01/31,05:58:00,27410,27410,27410,27410,0,0
2023/01/31,05:59:00,27410,27410,27410,27410,0,0
2023/01/31,06:00:00,27410,27410,27410,27410,75,0
2023/01/31,08:46:00,27410,27430,27410,27430,570,0
2023/01/31,08:47:00,27430,27440,27430,27440,96,0
2023/01/31,08:48:00,27440,27440,27430,27440,151,0
2023/01/31,08:49:00,27440,27440,27440,27440,2,0
2023/01/31,08:50:00,27430,27440,27430,27440,14,0
2023/01/31,08:51:00,27430,27460,27430,27460,217,0
2023/01/31,08:52:00,27450,27450,27450,27450,46,0
2023/01/31,08:53:00,27440,27440,27440,27440,4,0
2023/01/31,08:54:00,27450,27450,27440,27440,100,0
2023/01/31,08:55:00,27440,27440,27430,27440,87,0
2023/01/31,08:56:00,27450,27450,27440,27440,3,0
2023/01/31,08:57:00,27440,27440,27440,27440,0,0
2023/01/31,08:58:00,27440,27440,27440,27440,9,0
2023/01/31,08:59:00,27450,27450,27440,27440,120,0
2023/01/31,09:00:00,27440,27440,27430,27440,72,0
2023/01/31,09:01:00,27440,27450,27430,27440,369,0
2023/01/31,09:02:00,27440,27480,27420,27420,465,0
2023/01/31,09:03:00,27430,27430,27390,27400,384,0
2023/01/31,09:04:00,27390,27410,27380,27410,347,0
2023/01/31,09:05:00,27400,27410,27400,27410,151,0
2023/01/31,09:06:00,27400,27430,27400,27410,205,0
2023/01/31,09:07:00,27420,27430,27400,27420,192,0
2023/01/31,09:08:00,27420,27430,27410,27430,293,0
2023/01/31,09:09:00,27440,27460,27440,27450,318,0
2023/01/31,09:10:00,27450,27450,27430,27440,103,0
2023/01/31,09:11:00,27440,27460,27440,27450,181,0
2023/01/31,09:12:00,27460,27460,27450,27450,112,0
2023/01/31,09:13:00,27450,27450,27440,27450,133,0
2023/01/31,09:14:00,27450,27460,27450,27460,126,0
2023/01/31,09:15:00,27460,27470,27460,27460,172,0
2023/01/31,09:16:00,27460,27470,27450,27450,191,0
2023/01/31,09:17:00,27460,27470,27440,27440,349,0
2023/01/31,09:18:00,27440,27450,27440,27450,131,0
2023/01/31,09:19:00,27440,27440,27430,27430,136,0
2023/01/31,09:20:00,27430,27440,27430,27440,119,0
2023/01/31,09:21:00,27450,27450,27430,27430,84,0
2023/01/31,09:22:00,27430,27430,27420,27420,48,0
2023/01/31,09:23:00,27420,27420,27420,27420,43,0
2023/01/31,09:24:00,27420,27420,27420,27420,31,0
2023/01/31,09:25:00,27430,27430,27420,27420,184,0
2023/01/31,09:26:00,27420,27430,27420,27430,69,0
2023/01/31,09:27:00,27440,27440,27440,27440,3,0
2023/01/31,09:28:00,27440,27450,27440,27450,193,0
2023/01/31,09:29:00,27450,27450,27450,27450,85,0
2023/01/31,09:30:00,27450,27450,27450,27450,31,0
2023/01/31,09:31:00,27450,27450,27440,27440,187,0
2023/01/31,09:32:00,27440,27440,27440,27440,39,0
2023/01/31,09:33:00,27450,27460,27450,27460,136,0
2023/01/31,09:34:00,27470,27470,27450,27450,37,0
2023/01/31,09:35:00,27450,27450,27450,27450,0,0
2023/01/31,09:36:00,27450,27450,27450,27450,122,0
2023/01/31,09:37:00,27460,27460,27450,27450,261,0
2023/01/31,09:38:00,27450,27450,27430,27430,136,0
2023/01/31,09:39:00,27440,27460,27440,27450,87,0
2023/01/31,09:40:00,27440,27440,27440,27440,58,0
2023/01/31,09:41:00,27430,27430,27430,27430,70,0
2023/01/31,09:42:00,27430,27430,27430,27430,0,0
2023/01/31,09:43:00,27430,27430,27430,27430,152,0
2023/01/31,09:44:00,27430,27430,27430,27430,38,0
2023/01/31,09:45:00,27430,27430,27430,27430,34,0
2023/01/31,09:46:00,27430,27430,27420,27430,52,0
2023/01/31,09:47:00,27440,27440,27440,27440,155,0
2023/01/31,09:48:00,27440,27440,27440,27440,62,0
2023/01/31,09:49:00,27440,27440,27440,27440,41,0
2023/01/31,09:50:00,27430,27430,27430,27430,184,0
2023/01/31,09:51:00,27430,27430,27430,27430,3,0
2023/01/31,09:52:00,27430,27430,27430,27430,46,0
2023/01/31,09:53:00,27430,27430,27430,27430,32,0
2023/01/31,09:54:00,27440,27440,27440,27440,4,0
2023/01/31,09:55:00,27440,27450,27440,27440,102,0
2023/01/31,09:56:00,27440,27440,27430,27430,71,0
2023/01/31,09:57:00,27430,27430,27430,27430,39,0
2023/01/31,09:58:00,27430,27430,27430,27430,57,0
2023/01/31,09:59:00,27440,27440,27440,27440,3,0
2023/01/31,10:00:00,27440,27440,27420,27430,46,0
2023/01/31,10:01:00,27430,27430,27420,27420,122,0
2023/01/31,10:02:00,27420,27420,27410,27410,89,0
2023/01/31,10:03:00,27410,27420,27410,27420,64,0
2023/01/31,10:04:00,27420,27420,27410,27410,11,0
2023/01/31,10:05:00,27420,27430,27420,27430,31,0
2023/01/31,10:06:00,27430,27430,27430,27430,57,0
2023/01/31,10:07:00,27430,27430,27430,27430,1,0
2023/01/31,10:08:00,27420,27420,27420,27420,56,0
2023/01/31,10:09:00,27430,27430,27420,27420,15,0
2023/01/31,10:10:00,27420,27430,27420,27430,7,0
2023/01/31,10:11:00,27420,27420,27420,27420,109,0
2023/01/31,10:12:00,27420,27430,27420,27420,29,0
2023/01/31,10:13:00,27420,27420,27420,27420,7,0
2023/01/31,10:14:00,27420,27420,27420,27420,68,0
2023/01/31,10:15:00,27420,27420,27410,27410,14,0
2023/01/31,10:16:00,27410,27420,27410,27410,89,0
2023/01/31,10:17:00,27400,27410,27400,27400,41,0
2023/01/31,10:18:00,27400,27400,27380,27390,262,0
2023/01/31,10:19:00,27390,27400,27390,27400,22,0
2023/01/31,10:20:00,27390,27390,27370,27370,182,0
2023/01/31,10:21:00,27380,27380,27360,27370,142,0
2023/01/31,10:22:00,27370,27370,27350,27360,162,0
2023/01/31,10:23:00,27360,27380,27360,27380,80,0
2023/01/31,10:24:00,27370,27380,27370,27380,38,0
2023/01/31,10:25:00,27370,27380,27370,27380,84,0
2023/01/31,10:26:00,27380,27380,27380,27380,20,0
2023/01/31,10:27:00,27380,27390,27380,27380,91,0
2023/01/31,10:28:00,27380,27380,27370,27370,51,0
2023/01/31,10:29:00,27370,27370,27370,27370,20,0
2023/01/31,10:30:00,27360,27360,27360,27360,166,0
2023/01/31,10:31:00,27360,27370,27360,27370,122,0
2023/01/31,10:32:00,27370,27380,27370,27380,36,0
2023/01/31,10:33:00,27380,27390,27380,27380,107,0
2023/01/31,10:34:00,27370,27380,27370,27380,4,0
2023/01/31,10:35:00,27380,27380,27370,27370,40,0
2023/01/31,10:36:00,27370,27390,27370,27390,160,0
2023/01/31,10:37:00,27390,27390,27380,27390,5,0
2023/01/31,10:38:00,27390,27410,27390,27410,206,0
2023/01/31,10:39:00,27410,27420,27400,27410,238,0
2023/01/31,10:40:00,27410,27420,27410,27420,196,0
2023/01/31,10:41:00,27420,27430,27410,27420,169,0
2023/01/31,10:42:00,27420,27420,27410,27410,46,0
2023/01/31,10:43:00,27410,27410,27400,27400,80,0
2023/01/31,10:44:00,27400,27400,27390,27390,174,0
2023/01/31,10:45:00,27400,27400,27390,27390,44,0
2023/01/31,10:46:00,27390,27400,27390,27390,38,0
2023/01/31,10:47:00,27400,27410,27400,27400,38,0
2023/01/31,10:48:00,27400,27400,27390,27390,44,0
2023/01/31,10:49:00,27400,27410,27400,27410,34,0
2023/01/31,10:50:00,27410,27420,27410,27410,51,0
2023/01/31,10:51:00,27410,27410,27400,27400,35,0
2023/01/31,10:52:00,27400,27400,27390,27390,14,0
2023/01/31,10:53:00,27400,27400,27400,27400,2,0
2023/01/31,10:54:00,27400,27400,27400,27400,92,0
2023/01/31,10:55:00,27400,27400,27400,27400,1,0
2023/01/31,10:56:00,27400,27400,27390,27390,59,0
2023/01/31,10:57:00,27390,27390,27390,27390,75,0
2023/01/31,10:58:00,27390,27390,27390,27390,7,0
2023/01/31,10:59:00,27390,27390,27390,27390,21,0
2023/01/31,11:00:00,27390,27390,27390,27390,1,0
2023/01/31,11:01:00,27390,27400,27390,27390,88,0
2023/01/31,11:02:00,27400,27400,27390,27390,43,0
2023/01/31,11:03:00,27390,27400,27390,27390,68,0
2023/01/31,11:04:00,27390,27390,27380,27380,14,0
2023/01/31,11:05:00,27380,27390,27380,27390,2,0
2023/01/31,11:06:00,27390,27390,27380,27380,81,0
2023/01/31,11:07:00,27370,27380,27370,27370,5,0
2023/01/31,11:08:00,27380,27390,27370,27390,78,0
2023/01/31,11:09:00,27390,27390,27380,27380,29,0
2023/01/31,11:10:00,27380,27380,27380,27380,27,0
2023/01/31,11:11:00,27370,27380,27370,27380,29,0
2023/01/31,11:12:00,27390,27390,27390,27390,2,0
2023/01/31,11:13:00,27380,27380,27380,27380,14,0
2023/01/31,11:14:00,27390,27390,27390,27390,132,0
2023/01/31,11:15:00,27390,27390,27380,27390,23,0
2023/01/31,11:16:00,27400,27400,27400,27400,48,0
2023/01/31,11:17:00,27390,27400,27390,27400,79,0
2023/01/31,11:18:00,27390,27390,27390,27390,92,0
2023/01/31,11:19:00,27400,27400,27390,27390,17,0
2023/01/31,11:20:00,27400,27400,27400,27400,42,0
2023/01/31,11:21:00,27400,27410,27400,27400,97,0
2023/01/31,11:22:00,27400,27400,27400,27400,26,0
2023/01/31,11:23:00,27410,27410,27410,27410,40,0
2023/01/31,11:24:00,27410,27410,27410,27410,0,0
2023/01/31,11:25:00,27410,27420,27410,27410,84,0
2023/01/31,11:26:00,27410,27410,27410,27410,39,0
2023/01/31,11:27:00,27410,27410,27410,27410,0,0
2023/01/31,11:28:00,27420,27420,27420,27420,1,0
2023/01/31,11:29:00,27420,27420,27420,27420,0,0
2023/01/31,11:30:00,27410,27420,27410,27420,8,0
2023/01/31,11:31:00,27410,27420,27410,27420,3,0
2023/01/31,11:32:00,27420,27420,27420,27420,1,0
2023/01/31,11:33:00,27420,27420,27420,27420,2,0
2023/01/31,11:34:00,27420,27420,27410,27420,128,0
2023/01/31,11:35:00,27420,27430,27420,27430,49,0
2023/01/31,11:36:00,27420,27420,27420,27420,35,0
2023/01/31,11:37:00,27420,27420,27420,27420,35,0
2023/01/31,11:38:00,27420,27420,27420,27420,9,0
2023/01/31,11:39:00,27420,27420,27420,27420,1,0
2023/01/31,11:40:00,27420,27420,27420,27420,0,0
2023/01/31,11:41:00,27420,27420,27420,27420,0,0
2023/01/31,11:42:00,27420,27420,27420,27420,61,0
2023/01/31,11:43:00,27420,27420,27420,27420,0,0
2023/01/31,11:44:00,27420,27420,27420,27420,1,0
2023/01/31,11:45:00,27420,27420,27420,27420,1,0
2023/01/31,11:46:00,27420,27420,27420,27420,64,0
2023/01/31,11:47:00,27420,27420,27420,27420,1,0
2023/01/31,11:48:00,27420,27420,27420,27420,0,0
2023/01/31,11:49:00,27420,27420,27420,27420,1,0
2023/01/31,11:50:00,27420,27420,27420,27420,0,0
2023/01/31,11:51:00,27410,27420,27410,27420,4,0
2023/01/31,11:52:00,27420,27420,27420,27420,13,0
2023/01/31,11:53:00,27420,27420,27420,27420,2,0
2023/01/31,11:54:00,27410,27410,27410,27410,1,0
2023/01/31,11:55:00,27410,27410,27410,27410,50,0
2023/01/31,11:56:00,27410,27410,27410,27410,1,0
2023/01/31,11:57:00,27410,27410,27410,27410,0,0
2023/01/31,11:58:00,27410,27410,27410,27410,1,0
2023/01/31,11:59:00,27410,27410,27410,27410,3,0
2023/01/31,12:00:00,27410,27410,27410,27410,41,0
2023/01/31,12:01:00,27420,27420,27420,27420,1,0
2023/01/31,12:02:00,27420,27420,27420,27420,0,0
2023/01/31,12:03:00,27420,27420,27420,27420,2,0
2023/01/31,12:04:00,27420,27420,27420,27420,0,0
2023/01/31,12:05:00,27420,27420,27420,27420,3,0
2023/01/31,12:06:00,27420,27420,27410,27410,8,0
2023/01/31,12:07:00,27420,27420,27410,27410,17,0
2023/01/31,12:08:00,27410,27410,27410,27410,18,0
2023/01/31,12:09:00,27410,27410,27410,27410,70,0
2023/01/31,12:10:00,27410,27410,27410,27410,38,0
2023/01/31,12:11:00,27420,27420,27420,27420,2,0
2023/01/31,12:12:00,27420,27420,27420,27420,18,0
2023/01/31,12:13:00,27410,27410,27410,27410,42,0
2023/01/31,12:14:00,27410,27410,27410,27410,0,0
2023/01/31,12:15:00,27410,27410,27410,27410,2,0
2023/01/31,12:16:00,27410,27410,27410,27410,2,0
2023/01/31,12:17:00,27400,27400,27400,27400,71,0
2023/01/31,12:18:00,27400,27400,27400,27400,101,0
2023/01/31,12:19:00,27400,27400,27400,27400,77,0
2023/01/31,12:20:00,27400,27400,27400,27400,0,0
2023/01/31,12:21:00,27400,27410,27400,27410,60,0
2023/01/31,12:22:00,27400,27400,27390,27400,46,0
2023/01/31,12:23:00,27400,27400,27400,27400,0,0
2023/01/31,12:24:00,27400,27400,27400,27400,5,0
2023/01/31,12:25:00,27400,27400,27400,27400,1,0
2023/01/31,12:26:00,27410,27410,27400,27400,4,0
2023/01/31,12:27:00,27400,27410,27390,27390,181,0
2023/01/31,12:28:00,27390,27390,27390,27390,27,0
2023/01/31,12:29:00,27390,27390,27390,27390,51,0
2023/01/31,12:30:00,27390,27390,27390,27390,2,0
2023/01/31,12:31:00,27380,27390,27380,27380,202,0
2023/01/31,12:32:00,27380,27380,27380,27380,2,0
2023/01/31,12:33:00,27380,27380,27380,27380,77,0
2023/01/31,12:34:00,27380,27390,27380,27390,39,0
2023/01/31,12:35:00,27390,27390,27390,27390,1,0
2023/01/31,12:36:00,27390,27390,27390,27390,0,0
2023/01/31,12:37:00,27380,27380,27380,27380,112,0
2023/01/31,12:38:00,27380,27380,27380,27380,32,0
2023/01/31,12:39:00,27380,27380,27370,27380,45,0
2023/01/31,12:40:00,27380,27380,27370,27370,3,0
2023/01/31,12:41:00,27370,27390,27370,27380,109,0
2023/01/31,12:42:00,27380,27380,27380,27380,6,0
2023/01/31,12:43:00,27380,27380,27380,27380,5,0
2023/01/31,12:44:00,27380,27380,27370,27380,54,0
2023/01/31,12:45:00,27370,27370,27370,27370,1,0
2023/01/31,12:46:00,27370,27370,27370,27370,151,0
2023/01/31,12:47:00,27380,27380,27370,27370,30,0
2023/01/31,12:48:00,27370,27370,27370,27370,5,0
2023/01/31,12:49:00,27370,27370,27370,27370,6,0
2023/01/31,12:50:00,27360,27370,27360,27370,186,0
2023/01/31,12:51:00,27360,27360,27360,27360,2,0
2023/01/31,12:52:00,27370,27370,27370,27370,74,0
2023/01/31,12:53:00,27370,27370,27370,27370,1,0
2023/01/31,12:54:00,27380,27380,27370,27380,6,0
2023/01/31,12:55:00,27370,27380,27370,27380,2,0
2023/01/31,12:56:00,27370,27380,27370,27370,130,0
2023/01/31,12:57:00,27370,27370,27370,27370,1,0
2023/01/31,12:58:00,27380,27380,27370,27370,47,0
2023/01/31,12:59:00,27370,27370,27360,27370,128,0
2023/01/31,13:00:00,27370,27370,27370,27370,39,0
2023/01/31,13:01:00,27370,27370,27360,27360,116,0
2023/01/31,13:02:00,27360,27370,27360,27370,12,0
2023/01/31,13:03:00,27360,27360,27360,27360,121,0
2023/01/31,13:04:00,27350,27360,27350,27360,9,0
2023/01/31,13:05:00,27350,27360,27350,27360,5,0
2023/01/31,13:06:00,27350,27360,27350,27360,150,0
2023/01/31,13:07:00,27350,27360,27350,27360,2,0
2023/01/31,13:08:00,27360,27360,27360,27360,3,0
2023/01/31,13:09:00,27350,27360,27350,27360,4,0
2023/01/31,13:10:00,27350,27350,27340,27340,358,0
2023/01/31,13:11:00,27350,27350,27350,27350,87,0
2023/01/31,13:12:00,27350,27350,27350,27350,19,0
2023/01/31,13:13:00,27360,27360,27360,27360,2,0
2023/01/31,13:14:00,27360,27360,27360,27360,17,0
2023/01/31,13:15:00,27350,27360,27340,27340,37,0
2023/01/31,13:16:00,27350,27350,27350,27350,2,0
2023/01/31,13:17:00,27350,27350,27350,27350,63,0
2023/01/31,13:18:00,27350,27350,27350,27350,8,0
2023/01/31,13:19:00,27350,27350,27340,27350,31,0
2023/01/31,13:20:00,27350,27350,27350,27350,30,0
2023/01/31,13:21:00,27360,27360,27360,27360,54,0
2023/01/31,13:22:00,27360,27370,27360,27370,88,0
2023/01/31,13:23:00,27370,27370,27370,27370,5,0
2023/01/31,13:24:00,27360,27370,27350,27360,70,0
2023/01/31,13:25:00,27360,27360,27360,27360,2,0
2023/01/31,13:26:00,27350,27360,27350,27360,26,0
2023/01/31,13:27:00,27360,27360,27360,27360,2,0
2023/01/31,13:28:00,27360,27360,27350,27350,5,0
2023/01/31,13:29:00,27350,27360,27350,27360,9,0
2023/01/31,13:30:00,27350,27360,27350,27350,31,0
2023/01/31,13:31:00,27350,27360,27350,27360,6,0
2023/01/31,13:32:00,27360,27370,27360,27370,25,0
2023/01/31,13:33:00,27370,27370,27360,27360,103,0
2023/01/31,13:34:00,27360,27360,27360,27360,7,0
2023/01/31,13:35:00,27360,27360,27350,27360,5,0
2023/01/31,13:36:00,27360,27360,27360,27360,3,0
2023/01/31,13:37:00,27360,27360,27360,27360,6,0
2023/01/31,13:38:00,27360,27360,27360,27360,0,0
2023/01/31,13:39:00,27350,27360,27350,27360,5,0
2023/01/31,13:40:00,27350,27360,27350,27350,76,0
2023/01/31,13:41:00,27360,27360,27350,27350,12,0
2023/01/31,13:42:00,27360,27360,27360,27360,1,0
2023/01/31,13:43:00,27360,27360,27360,27360,0,0
2023/01/31,13:44:00,27360,27360,27350,27360,19,0
2023/01/31,13:45:00,27360,27360,27360,27360,2,0
2023/01/31,13:46:00,27350,27360,27350,27360,5,0
2023/01/31,13:47:00,27360,27370,27360,27370,119,0
2023/01/31,13:48:00,27360,27370,27360,27370,2,0
2023/01/31,13:49:00,27370,27370,27370,27370,6,0
2023/01/31,13:50:00,27360,27360,27360,27360,77,0
2023/01/31,13:51:00,27360,27360,27360,27360,0,0
2023/01/31,13:52:00,27360,27360,27360,27360,3,0
2023/01/31,13:53:00,27360,27360,27350,27350,114,0
2023/01/31,13:54:00,27360,27360,27350,27350,14,0
2023/01/31,13:55:00,27360,27360,27360,27360,3,0
2023/01/31,13:56:00,27360,27360,27360,27360,6,0
2023/01/31,13:57:00,27350,27360,27350,27360,9,0
2023/01/31,13:58:00,27350,27360,27350,27360,2,0
2023/01/31,13:59:00,27350,27360,27350,27360,7,0
2023/01/31,14:00:00,27350,27360,27350,27360,24,0
2023/01/31,14:01:00,27360,27360,27360,27360,4,0
2023/01/31,14:02:00,27360,27360,27350,27360,8,0
2023/01/31,14:03:00,27360,27360,27350,27350,7,0
2023/01/31,14:04:00,27360,27360,27360,27360,15,0
2023/01/31,14:05:00,27360,27360,27350,27360,28,0
2023/01/31,14:06:00,27360,27360,27360,27360,176,0
2023/01/31,14:07:00,27360,27360,27350,27360,11,0
2023/01/31,14:08:00,27360,27360,27350,27350,107,0
2023/01/31,14:09:00,27350,27360,27340,27360,121,0
2023/01/31,14:10:00,27350,27360,27350,27360,8,0
2023/01/31,14:11:00,27360,27360,27350,27360,131,0
2023/01/31,14:12:00,27360,27360,27360,27360,24,0
2023/01/31,14:13:00,27360,27360,27360,27360,1,0
2023/01/31,14:14:00,27360,27360,27360,27360,3,0
2023/01/31,14:15:00,27360,27360,27360,27360,9,0
2023/01/31,14:16:00,27360,27360,27360,27360,9,0
2023/01/31,14:17:00,27360,27360,27360,27360,1,0
2023/01/31,14:18:00,27360,27360,27360,27360,220,0
2023/01/31,14:19:00,27360,27360,27360,27360,64,0
2023/01/31,14:20:00,27370,27370,27370,27370,5,0
2023/01/31,14:21:00,27370,27370,27370,27370,15,0
2023/01/31,14:22:00,27360,27370,27360,27360,46,0
2023/01/31,14:23:00,27360,27360,27360,27360,0,0
2023/01/31,14:24:00,27370,27370,27370,27370,3,0
2023/01/31,14:25:00,27370,27370,27370,27370,0,0
2023/01/31,14:26:00,27370,27380,27370,27370,120,0
2023/01/31,14:27:00,27380,27380,27380,27380,5,0
2023/01/31,14:28:00,27380,27380,27370,27370,9,0
2023/01/31,14:29:00,27370,27380,27370,27380,24,0
2023/01/31,14:30:00,27370,27380,27370,27370,19,0
2023/01/31,14:31:00,27370,27380,27360,27360,355,0
2023/01/31,14:32:00,27360,27360,27350,27350,50,0
2023/01/31,14:33:00,27350,27360,27350,27350,10,0
2023/01/31,14:34:00,27350,27360,27350,27350,10,0
2023/01/31,14:35:00,27350,27360,27350,27350,10,0
2023/01/31,14:36:00,27350,27360,27350,27350,22,0
2023/01/31,14:37:00,27350,27350,27350,27350,5,0
2023/01/31,14:38:00,27360,27360,27350,27350,10,0
2023/01/31,14:39:00,27360,27360,27350,27360,13,0
2023/01/31,14:40:00,27350,27360,27350,27350,16,0
2023/01/31,14:41:00,27360,27360,27350,27350,29,0
2023/01/31,14:42:00,27350,27360,27350,27360,14,0
2023/01/31,14:43:00,27350,27360,27350,27350,12,0
2023/01/31,14:44:00,27350,27360,27350,27350,20,0
2023/01/31,14:45:00,27350,27350,27340,27340,67,0
2023/01/31,14:46:00,27340,27350,27340,27350,67,0
2023/01/31,14:47:00,27340,27340,27320,27320,251,0
2023/01/31,14:48:00,27320,27330,27320,27330,344,0
2023/01/31,14:49:00,27330,27330,27310,27320,417,0
2023/01/31,14:50:00,27310,27320,27300,27310,349,0
2023/01/31,14:51:00,27300,27310,27300,27310,32,0
2023/01/31,14:52:00,27300,27310,27290,27300,239,0
2023/01/31,14:53:00,27300,27310,27290,27290,69,0
2023/01/31,14:54:00,27300,27300,27300,27300,16,0
2023/01/31,14:55:00,27290,27300,27290,27300,142,0
2023/01/31,14:56:00,27300,27300,27290,27300,94,0
2023/01/31,14:57:00,27300,27300,27290,27300,18,0
2023/01/31,14:58:00,27300,27300,27300,27300,269,0
2023/01/31,14:59:00,27300,27300,27290,27300,93,0
2023/01/31,15:00:00,27300,27310,27280,27300,1137,0
2023/01/31,15:01:00,27300,27310,27290,27290,1511,0
2023/01/31,15:02:00,27290,27300,27280,27290,359,0
2023/01/31,15:03:00,27290,27290,27290,27290,200,0
2023/01/31,15:04:00,27290,27300,27290,27290,322,0
2023/01/31,15:05:00,27290,27300,27290,27290,420,0
2023/01/31,15:06:00,27300,27300,27290,27290,19,0
2023/01/31,15:07:00,27290,27310,27290,27300,167,0
2023/01/31,15:08:00,27300,27300,27290,27300,250,0
2023/01/31,15:09:00,27300,27310,27300,27300,62,0
2023/01/31,15:10:00,27310,27320,27300,27300,140,0
2023/01/31,15:11:00,27300,27300,27300,27300,0,0
2023/01/31,15:12:00,27300,27300,27300,27300,0,0
2023/01/31,15:13:00,27300,27300,27300,27300,0,0
2023/01/31,15:14:00,27300,27300,27300,27300,0,0
2023/01/31,15:15:00,27300,27300,27300,27300,1219,0
2023/01/31,16:31:00,27310,27310,27300,27300,209,0
2023/01/31,16:32:00,27300,27300,27300,27300,0,0
2023/01/31,16:33:00,27300,27300,27300,27300,5,0
2023/01/31,16:34:00,27300,27300,27300,27300,0,0
2023/01/31,16:35:00,27300,27300,27300,27300,24,0
2023/01/31,16:36:00,27300,27300,27300,27300,0,0
2023/01/31,16:37:00,27310,27310,27310,27310,2,0
2023/01/31,16:38:00,27310,27310,27310,27310,0,0
2023/01/31,16:39:00,27300,27300,27300,27300,2,0
2023/01/31,16:40:00,27300,27300,27300,27300,0,0
2023/01/31,16:41:00,27300,27300,27300,27300,2,0
2023/01/31,16:42:00,27310,27310,27310,27310,1,0
2023/01/31,16:43:00,27300,27300,27300,27300,5,0
2023/01/31,16:44:00,27300,27300,27300,27300,0,0
2023/01/31,16:45:00,27310,27310,27310,27310,51,0
2023/01/31,16:46:00,27310,27320,27310,27320,91,0
2023/01/31,16:47:00,27320,27320,27310,27320,60,0
2023/01/31,16:48:00,27320,27320,27320,27320,19,0
2023/01/31,16:49:00,27320,27320,27320,27320,91,0
2023/01/31,16:50:00,27330,27330,27330,27330,67,0
2023/01/31,16:51:00,27330,27330,27330,27330,25,0
2023/01/31,16:52:00,27330,27330,27330,27330,37,0
2023/01/31,16:53:00,27330,27330,27320,27320,34,0
2023/01/31,16:54:00,27320,27320,27320,27320,77,0
2023/01/31,16:55:00,27320,27320,27320,27320,0,0
2023/01/31,16:56:00,27320,27330,27320,27330,12,0
2023/01/31,16:57:00,27320,27330,27320,27330,28,0
2023/01/31,16:58:00,27320,27330,27320,27330,5,0
2023/01/31,16:59:00,27330,27330,27330,27330,1,0
2023/01/31,17:00:00,27330,27340,27330,27330,77,0
2023/01/31,17:01:00,27320,27330,27320,27320,111,0
2023/01/31,17:02:00,27320,27330,27320,27320,140,0
2023/01/31,17:03:00,27330,27330,27320,27320,21,0
2023/01/31,17:04:00,27320,27320,27320,27320,0,0
2023/01/31,17:05:00,27330,27330,27330,27330,32,0
2023/01/31,17:06:00,27330,27340,27330,27330,22,0
2023/01/31,17:07:00,27320,27320,27320,27320,45,0
2023/01/31,17:08:00,27320,27320,27320,27320,0,0
2023/01/31,17:09:00,27320,27320,27320,27320,16,0
2023/01/31,17:10:00,27310,27310,27310,27310,71,0
2023/01/31,17:11:00,27310,27320,27310,27310,26,0
2023/01/31,17:12:00,27310,27310,27310,27310,0,0
2023/01/31,17:13:00,27300,27300,27300,27300,4,0
2023/01/31,17:14:00,27300,27300,27290,27290,70,0
2023/01/31,17:15:00,27290,27300,27290,27290,84,0
2023/01/31,17:16:00,27290,27290,27280,27290,123,0
2023/01/31,17:17:00,27290,27310,27290,27310,19,0
2023/01/31,17:18:00,27310,27320,27310,27310,57,0
2023/01/31,17:19:00,27310,27320,27310,27310,37,0
2023/01/31,17:20:00,27310,27310,27310,27310,0,0
2023/01/31,17:21:00,27310,27310,27310,27310,28,0
2023/01/31,17:22:00,27310,27310,27310,27310,2,0
2023/01/31,17:23:00,27310,27310,27290,27290,82,0
2023/01/31,17:24:00,27290,27290,27290,27290,16,0
2023/01/31,17:25:00,27290,27290,27290,27290,5,0
2023/01/31,17:26:00,27290,27290,27280,27280,27,0
2023/01/31,17:27:00,27280,27280,27280,27280,78,0
2023/01/31,17:28:00,27280,27280,27280,27280,17,0
2023/01/31,17:29:00,27280,27280,27270,27280,88,0
2023/01/31,17:30:00,27290,27290,27280,27280,11,0
2023/01/31,17:31:00,27280,27280,27280,27280,68,0
2023/01/31,17:32:00,27280,27280,27280,27280,17,0
2023/01/31,17:33:00,27270,27270,27270,27270,31,0
2023/01/31,17:34:00,27270,27270,27270,27270,63,0
2023/01/31,17:35:00,27280,27280,27280,27280,111,0
2023/01/31,17:36:00,27280,27280,27280,27280,16,0
2023/01/31,17:37:00,27280,27280,27280,27280,15,0
2023/01/31,17:38:00,27280,27280,27280,27280,23,0
2023/01/31,17:39:00,27270,27270,27270,27270,38,0
2023/01/31,17:40:00,27270,27270,27270,27270,10,0
2023/01/31,17:41:00,27270,27270,27270,27270,3,0
2023/01/31,17:42:00,27260,27260,27250,27260,85,0
2023/01/31,17:43:00,27260,27260,27260,27260,21,0
2023/01/31,17:44:00,27250,27250,27250,27250,153,0
2023/01/31,17:45:00,27250,27250,27240,27240,27,0
2023/01/31,17:46:00,27250,27250,27250,27250,7,0
2023/01/31,17:47:00,27250,27250,27250,27250,33,0
2023/01/31,17:48:00,27250,27250,27230,27230,55,0
2023/01/31,17:49:00,27230,27230,27230,27230,21,0
2023/01/31,17:50:00,27230,27230,27230,27230,20,0
2023/01/31,17:51:00,27220,27220,27220,27220,46,0
2023/01/31,17:52:00,27220,27220,27220,27220,26,0
2023/01/31,17:53:00,27220,27220,27220,27220,7,0
2023/01/31,17:54:00,27220,27220,27220,27220,10,0
2023/01/31,17:55:00,27220,27230,27220,27230,35,0
2023/01/31,17:56:00,27220,27230,27220,27230,8,0
2023/01/31,17:57:00,27230,27230,27230,27230,41,0
2023/01/31,17:58:00,27240,27240,27240,27240,76,0
2023/01/31,17:59:00,27240,27240,27240,27240,20,0
2023/01/31,18:00:00,27240,27240,27240,27240,0,0
2023/01/31,18:01:00,27240,27240,27240,27240,11,0
2023/01/31,18:02:00,27240,27240,27240,27240,13,0
2023/01/31,18:03:00,27240,27240,27240,27240,15,0
2023/01/31,18:04:00,27240,27240,27240,27240,64,0
2023/01/31,18:05:00,27240,27240,27240,27240,40,0
2023/01/31,18:06:00,27240,27240,27240,27240,0,0
2023/01/31,18:07:00,27240,27240,27240,27240,66,0
2023/01/31,18:08:00,27240,27240,27240,27240,3,0
2023/01/31,18:09:00,27240,27240,27240,27240,72,0
2023/01/31,18:10:00,27240,27240,27240,27240,2,0
2023/01/31,18:11:00,27250,27250,27250,27250,63,0
2023/01/31,18:12:00,27250,27250,27250,27250,11,0
2023/01/31,18:13:00,27250,27250,27250,27250,0,0
2023/01/31,18:14:00,27250,27250,27250,27250,0,0
2023/01/31,18:15:00,27250,27250,27250,27250,1,0
2023/01/31,18:16:00,27250,27250,27250,27250,1,0
2023/01/31,18:17:00,27240,27240,27240,27240,66,0
2023/01/31,18:18:00,27240,27240,27230,27230,59,0
2023/01/31,18:19:00,27230,27230,27230,27230,1,0
2023/01/31,18:20:00,27220,27220,27220,27220,28,0
2023/01/31,18:21:00,27220,27220,27220,27220,37,0
2023/01/31,18:22:00,27220,27230,27220,27230,39,0
2023/01/31,18:23:00,27230,27230,27230,27230,36,0
2023/01/31,18:24:00,27240,27240,27230,27230,4,0
2023/01/31,18:25:00,27230,27230,27230,27230,7,0
2023/01/31,18:26:00,27230,27230,27230,27230,7,0
2023/01/31,18:27:00,27230,27230,27230,27230,0,0
2023/01/31,18:28:00,27230,27240,27230,27230,55,0
2023/01/31,18:29:00,27230,27230,27230,27230,0,0
2023/01/31,18:30:00,27230,27230,27230,27230,0,0
2023/01/31,18:31:00,27230,27230,27230,27230,17,0
2023/01/31,18:32:00,27230,27230,27230,27230,21,0
2023/01/31,18:33:00,27230,27230,27230,27230,0,0
2023/01/31,18:34:00,27230,27230,27230,27230,38,0
2023/01/31,18:35:00,27230,27230,27230,27230,40,0
2023/01/31,18:36:00,27230,27230,27230,27230,2,0
2023/01/31,18:37:00,27230,27230,27230,27230,12,0
2023/01/31,18:38:00,27230,27230,27230,27230,0,0
2023/01/31,18:39:00,27230,27230,27230,27230,0,0
2023/01/31,18:40:00,27230,27230,27230,27230,2,0
2023/01/31,18:41:00,27230,27230,27230,27230,22,0
2023/01/31,18:42:00,27230,27230,27230,27230,28,0
2023/01/31,18:43:00,27230,27230,27220,27230,14,0
2023/01/31,18:44:00,27220,27230,27220,27230,12,0
2023/01/31,18:45:00,27230,27230,27230,27230,2,0
2023/01/31,18:46:00,27230,27230,27230,27230,0,0
2023/01/31,18:47:00,27240,27240,27240,27240,19,0
2023/01/31,18:48:00,27230,27240,27230,27240,2,0
2023/01/31,18:49:00,27230,27230,27230,27230,1,0
2023/01/31,18:50:00,27230,27230,27230,27230,0,0
2023/01/31,18:51:00,27230,27230,27220,27230,51,0
2023/01/31,18:52:00,27230,27230,27230,27230,35,0
2023/01/31,18:53:00,27230,27230,27220,27230,4,0
2023/01/31,18:54:00,27230,27230,27230,27230,0,0
2023/01/31,18:55:00,27230,27230,27230,27230,1,0
2023/01/31,18:56:00,27230,27240,27230,27240,11,0
2023/01/31,18:57:00,27230,27240,27230,27240,14,0
2023/01/31,18:58:00,27240,27240,27240,27240,20,0
2023/01/31,18:59:00,27230,27240,27230,27240,9,0
2023/01/31,19:00:00,27240,27240,27240,27240,12,0
2023/01/31,19:01:00,27240,27240,27230,27230,3,0
2023/01/31,19:02:00,27230,27230,27220,27230,106,0
2023/01/31,19:03:00,27230,27240,27220,27220,13,0
2023/01/31,19:04:00,27230,27230,27230,27230,6,0
2023/01/31,19:05:00,27230,27230,27230,27230,48,0
2023/01/31,19:06:00,27230,27230,27230,27230,31,0
2023/01/31,19:07:00,27230,27230,27230,27230,13,0
2023/01/31,19:08:00,27230,27230,27230,27230,9,0
2023/01/31,19:09:00,27220,27220,27220,27220,2,0
2023/01/31,19:10:00,27230,27230,27230,27230,1,0
2023/01/31,19:11:00,27230,27230,27230,27230,0,0
2023/01/31,19:12:00,27230,27230,27230,27230,5,0
2023/01/31,19:13:00,27230,27230,27230,27230,0,0
2023/01/31,19:14:00,27230,27230,27230,27230,0,0
2023/01/31,19:15:00,27230,27230,27230,27230,3,0
2023/01/31,19:16:00,27230,27230,27230,27230,25,0
2023/01/31,19:17:00,27230,27230,27230,27230,3,0
2023/01/31,19:18:00,27230,27230,27230,27230,15,0
2023/01/31,19:19:00,27230,27230,27230,27230,9,0
2023/01/31,19:20:00,27230,27230,27230,27230,0,0
2023/01/31,19:21:00,27230,27230,27230,27230,10,0
2023/01/31,19:22:00,27230,27230,27230,27230,0,0
2023/01/31,19:23:00,27230,27230,27230,27230,5,0
2023/01/31,19:24:00,27230,27230,27230,27230,35,0
2023/01/31,19:25:00,27230,27230,27230,27230,7,0
2023/01/31,19:26:00,27230,27230,27230,27230,30,0
2023/01/31,19:27:00,27230,27230,27230,27230,14,0
2023/01/31,19:28:00,27230,27230,27220,27220,44,0
2023/01/31,19:29:00,27230,27230,27230,27230,45,0
2023/01/31,19:30:00,27230,27230,27230,27230,32,0
2023/01/31,19:31:00,27230,27230,27230,27230,38,0
2023/01/31,19:32:00,27230,27230,27230,27230,12,0
2023/01/31,19:33:00,27230,27230,27230,27230,28,0
2023/01/31,19:34:00,27230,27230,27230,27230,57,0
2023/01/31,19:35:00,27230,27230,27230,27230,0,0
2023/01/31,19:36:00,27230,27230,27230,27230,20,0
2023/01/31,19:37:00,27230,27230,27230,27230,13,0
2023/01/31,19:38:00,27230,27230,27230,27230,0,0
2023/01/31,19:39:00,27220,27220,27220,27220,115,0
2023/01/31,19:40:00,27220,27220,27220,27220,46,0
2023/01/31,19:41:00,27220,27220,27220,27220,8,0
2023/01/31,19:42:00,27220,27220,27220,27220,1,0
2023/01/31,19:43:00,27230,27230,27230,27230,1,0
2023/01/31,19:44:00,27220,27220,27220,27220,1,0
2023/01/31,19:45:00,27220,27220,27220,27220,0,0
2023/01/31,19:46:00,27230,27230,27230,27230,3,0
2023/01/31,19:47:00,27220,27230,27220,27230,4,0
2023/01/31,19:48:00,27230,27230,27230,27230,52,0
2023/01/31,19:49:00,27230,27230,27230,27230,0,0
2023/01/31,19:50:00,27230,27230,27230,27230,3,0
2023/01/31,19:51:00,27230,27230,27230,27230,27,0
2023/01/31,19:52:00,27230,27230,27230,27230,0,0
2023/01/31,19:53:00,27220,27220,27220,27220,5,0
2023/01/31,19:54:00,27220,27220,27220,27220,0,0
2023/01/31,19:55:00,27220,27220,27220,27220,0,0
2023/01/31,19:56:00,27220,27220,27220,27220,0,0
2023/01/31,19:57:00,27220,27220,27220,27220,0,0
2023/01/31,19:58:00,27220,27220,27210,27210,103,0
2023/01/31,19:59:00,27200,27200,27200,27200,27,0
2023/01/31,20:00:00,27200,27200,27200,27200,0,0
2023/01/31,20:01:00,27200,27200,27200,27200,91,0
2023/01/31,20:02:00,27200,27200,27200,27200,29,0
2023/01/31,20:03:00,27200,27200,27200,27200,0,0
2023/01/31,20:04:00,27210,27210,27210,27210,57,0
2023/01/31,20:05:00,27210,27210,27210,27210,2,0
2023/01/31,20:06:00,27210,27210,27210,27210,0,0
2023/01/31,20:07:00,27210,27210,27210,27210,0,0
2023/01/31,20:08:00,27210,27210,27210,27210,0,0
2023/01/31,20:09:00,27210,27210,27210,27210,0,0
2023/01/31,20:10:00,27210,27210,27210,27210,0,0
2023/01/31,20:11:00,27210,27210,27210,27210,0,0
2023/01/31,20:12:00,27210,27210,27210,27210,0,0
2023/01/31,20:13:00,27210,27210,27210,27210,37,0
2023/01/31,20:14:00,27210,27210,27210,27210,0,0
2023/01/31,20:15:00,27210,27210,27210,27210,0,0
2023/01/31,20:16:00,27210,27210,27210,27210,8,0
2023/01/31,20:17:00,27210,27210,27210,27210,0,0
2023/01/31,20:18:00,27210,27210,27210,27210,0,0
2023/01/31,20:19:00,27210,27210,27210,27210,0,0
2023/01/31,20:20:00,27210,27210,27210,27210,0,0
2023/01/31,20:21:00,27210,27210,27210,27210,8,0
2023/01/31,20:22:00,27210,27210,27210,27210,22,0
2023/01/31,20:23:00,27210,27210,27210,27210,5,0
2023/01/31,20:24:00,27210,27210,27210,27210,3,0
2023/01/31,20:25:00,27210,27210,27210,27210,0,0
2023/01/31,20:26:00,27210,27210,27210,27210,0,0
2023/01/31,20:27:00,27210,27210,27210,27210,1,0
2023/01/31,20:28:00,27210,27220,27210,27210,26,0
2023/01/31,20:29:00,27200,27200,27200,27200,1,0
2023/01/31,20:30:00,27200,27200,27200,27200,1,0
2023/01/31,20:31:00,27200,27200,27200,27200,77,0
2023/01/31,20:32:00,27200,27200,27200,27200,0,0
2023/01/31,20:33:00,27200,27200,27200,27200,38,0
2023/01/31,20:34:00,27190,27190,27190,27190,21,0
2023/01/31,20:35:00,27190,27190,27190,27190,40,0
2023/01/31,20:36:00,27190,27190,27190,27190,33,0
2023/01/31,20:37:00,27200,27200,27200,27200,33,0
2023/01/31,20:38:00,27210,27210,27210,27210,4,0
2023/01/31,20:39:00,27210,27210,27210,27210,2,0
2023/01/31,20:40:00,27210,27210,27210,27210,33,0
2023/01/31,20:41:00,27210,27210,27210,27210,12,0
2023/01/31,20:42:00,27210,27210,27210,27210,0,0
2023/01/31,20:43:00,27220,27220,27220,27220,26,0
2023/01/31,20:44:00,27220,27220,27220,27220,20,0
2023/01/31,20:45:00,27220,27220,27220,27220,8,0
2023/01/31,20:46:00,27220,27220,27220,27220,14,0
2023/01/31,20:47:00,27220,27220,27220,27220,15,0
2023/01/31,20:48:00,27220,27220,27220,27220,18,0
2023/01/31,20:49:00,27230,27230,27230,27230,1,0
2023/01/31,20:50:00,27230,27230,27230,27230,45,0
2023/01/31,20:51:00,27230,27230,27230,27230,20,0
2023/01/31,20:52:00,27240,27240,27240,27240,12,0
2023/01/31,20:53:00,27240,27240,27240,27240,2,0
2023/01/31,20:54:00,27230,27230,27230,27230,1,0
2023/01/31,20:55:00,27230,27240,27230,27240,10,0
2023/01/31,20:56:00,27240,27240,27240,27240,50,0
2023/01/31,20:57:00,27240,27240,27230,27230,5,0
2023/01/31,20:58:00,27230,27230,27230,27230,0,0
2023/01/31,20:59:00,27230,27230,27230,27230,0,0
2023/01/31,21:00:00,27230,27230,27230,27230,3,0
2023/01/31,21:01:00,27240,27240,27240,27240,51,0
2023/01/31,21:02:00,27240,27240,27240,27240,0,0
2023/01/31,21:03:00,27240,27240,27240,27240,0,0
2023/01/31,21:04:00,27240,27240,27240,27240,0,0
2023/01/31,21:05:00,27240,27240,27240,27240,0,0
2023/01/31,21:06:00,27240,27240,27240,27240,1,0
2023/01/31,21:07:00,27240,27240,27240,27240,22,0
2023/01/31,21:08:00,27240,27240,27240,27240,5,0
2023/01/31,21:09:00,27240,27240,27240,27240,15,0
2023/01/31,21:10:00,27240,27240,27240,27240,18,0
2023/01/31,21:11:00,27240,27240,27240,27240,9,0
2023/01/31,21:12:00,27240,27240,27240,27240,6,0
2023/01/31,21:13:00,27240,27240,27240,27240,8,0
2023/01/31,21:14:00,27240,27240,27240,27240,1,0
2023/01/31,21:15:00,27240,27240,27240,27240,1,0
2023/01/31,21:16:00,27240,27240,27240,27240,0,0
2023/01/31,21:17:00,27240,27240,27240,27240,2,0
2023/01/31,21:18:00,27240,27240,27240,27240,0,0
2023/01/31,21:19:00,27240,27240,27240,27240,0,0
2023/01/31,21:20:00,27240,27240,27240,27240,20,0
2023/01/31,21:21:00,27240,27240,27240,27240,8,0
2023/01/31,21:22:00,27240,27240,27240,27240,20,0
2023/01/31,21:23:00,27240,27240,27240,27240,0,0
2023/01/31,21:24:00,27240,27240,27240,27240,30,0
2023/01/31,21:25:00,27240,27240,27240,27240,6,0
2023/01/31,21:26:00,27240,27240,27240,27240,0,0
2023/01/31,21:27:00,27230,27240,27230,27240,13,0
2023/01/31,21:28:00,27240,27240,27240,27240,24,0
2023/01/31,21:29:00,27240,27240,27240,27240,30,0
2023/01/31,21:30:00,27240,27240,27240,27240,5,0
2023/01/31,21:31:00,27240,27240,27240,27240,10,0
2023/01/31,21:32:00,27240,27240,27240,27240,1,0
2023/01/31,21:33:00,27250,27250,27250,27250,115,0
2023/01/31,21:34:00,27250,27250,27240,27240,2,0
2023/01/31,21:35:00,27250,27250,27250,27250,12,0
2023/01/31,21:36:00,27250,27250,27250,27250,2,0
2023/01/31,21:37:00,27250,27250,27250,27250,21,0
2023/01/31,21:38:00,27250,27250,27250,27250,11,0
2023/01/31,21:39:00,27250,27250,27250,27250,1,0
2023/01/31,21:40:00,27250,27250,27240,27240,5,0
2023/01/31,21:41:00,27240,27240,27240,27240,0,0
2023/01/31,21:42:00,27240,27240,27240,27240,0,0
2023/01/31,21:43:00,27240,27240,27240,27240,0,0
2023/01/31,21:44:00,27250,27250,27240,27240,18,0
2023/01/31,21:45:00,27250,27250,27250,27250,57,0
2023/01/31,21:46:00,27250,27250,27250,27250,21,0
2023/01/31,21:47:00,27250,27250,27250,27250,30,0
2023/01/31,21:48:00,27250,27250,27250,27250,1,0
2023/01/31,21:49:00,27250,27250,27250,27250,2,0
2023/01/31,21:50:00,27250,27250,27250,27250,1,0
2023/01/31,21:51:00,27260,27260,27250,27260,8,0
2023/01/31,21:52:00,27250,27250,27250,27250,1,0
2023/01/31,21:53:00,27250,27250,27250,27250,0,0
2023/01/31,21:54:00,27260,27260,27260,27260,164,0
2023/01/31,21:55:00,27260,27260,27260,27260,1,0
2023/01/31,21:56:00,27260,27270,27260,27270,8,0
2023/01/31,21:57:00,27260,27260,27260,27260,2,0
2023/01/31,21:58:00,27260,27260,27260,27260,1,0
2023/01/31,21:59:00,27270,27270,27260,27260,11,0
2023/01/31,22:00:00,27270,27270,27260,27260,21,0
2023/01/31,22:01:00,27270,27270,27270,27270,70,0
2023/01/31,22:02:00,27270,27270,27260,27270,59,0
2023/01/31,22:03:00,27270,27280,27260,27270,54,0
2023/01/31,22:04:00,27270,27270,27270,27270,20,0
2023/01/31,22:05:00,27270,27270,27270,27270,25,0
2023/01/31,22:06:00,27270,27270,27260,27260,48,0
2023/01/31,22:07:00,27260,27260,27260,27260,0,0
2023/01/31,22:08:00,27270,27270,27270,27270,51,0
2023/01/31,22:09:00,27270,27270,27270,27270,20,0
2023/01/31,22:10:00,27270,27270,27270,27270,48,0
2023/01/31,22:11:00,27270,27270,27270,27270,30,0
2023/01/31,22:12:00,27270,27270,27270,27270,7,0
2023/01/31,22:13:00,27270,27270,27270,27270,38,0
2023/01/31,22:14:00,27270,27270,27260,27270,34,0
2023/01/31,22:15:00,27260,27260,27260,27260,1,0
2023/01/31,22:16:00,27260,27260,27260,27260,0,0
2023/01/31,22:17:00,27270,27270,27270,27270,24,0
2023/01/31,22:18:00,27270,27280,27270,27280,4,0
2023/01/31,22:19:00,27270,27270,27260,27270,28,0
2023/01/31,22:20:00,27270,27270,27270,27270,8,0
2023/01/31,22:21:00,27270,27270,27270,27270,13,0
2023/01/31,22:22:00,27270,27270,27270,27270,42,0
2023/01/31,22:23:00,27270,27270,27270,27270,25,0
2023/01/31,22:24:00,27260,27260,27260,27260,1,0
2023/01/31,22:25:00,27270,27270,27270,27270,54,0
2023/01/31,22:26:00,27270,27270,27270,27270,0,0
2023/01/31,22:27:00,27270,27270,27270,27270,26,0
2023/01/31,22:28:00,27270,27270,27270,27270,37,0
2023/01/31,22:29:00,27270,27270,27260,27260,3,0
2023/01/31,22:30:00,27260,27260,27260,27260,0,0
2023/01/31,22:31:00,27270,27300,27270,27290,255,0
2023/01/31,22:32:00,27290,27290,27270,27280,39,0
2023/01/31,22:33:00,27280,27290,27280,27280,64,0
2023/01/31,22:34:00,27280,27280,27280,27280,34,0
2023/01/31,22:35:00,27280,27280,27260,27270,68,0
2023/01/31,22:36:00,27270,27290,27270,27290,51,0
2023/01/31,22:37:00,27290,27300,27290,27290,75,0
2023/01/31,22:38:00,27290,27310,27290,27290,59,0
2023/01/31,22:39:00,27300,27300,27290,27290,11,0
2023/01/31,22:40:00,27290,27290,27290,27290,5,0
2023/01/31,22:41:00,27290,27300,27290,27290,34,0
2023/01/31,22:42:00,27290,27290,27270,27270,74,0
2023/01/31,22:43:00,27280,27280,27270,27280,15,0
2023/01/31,22:44:00,27290,27290,27290,27290,15,0
2023/01/31,22:45:00,27300,27300,27300,27300,123,0
2023/01/31,22:46:00,27300,27300,27300,27300,44,0
2023/01/31,22:47:00,27300,27300,27290,27290,46,0
2023/01/31,22:48:00,27300,27300,27300,27300,18,0
2023/01/31,22:49:00,27300,27310,27300,27300,48,0
2023/01/31,22:50:00,27300,27310,27300,27300,4,0
2023/01/31,22:51:00,27300,27310,27300,27300,28,0
2023/01/31,22:52:00,27310,27310,27300,27310,70,0
2023/01/31,22:53:00,27320,27320,27310,27310,115,0
2023/01/31,22:54:00,27310,27320,27300,27310,54,0
2023/01/31,22:55:00,27310,27310,27300,27300,33,0
2023/01/31,22:56:00,27300,27300,27300,27300,3,0
2023/01/31,22:57:00,27300,27300,27300,27300,5,0
2023/01/31,22:58:00,27300,27300,27300,27300,6,0
2023/01/31,22:59:00,27300,27300,27290,27290,58,0
2023/01/31,23:00:00,27290,27300,27290,27300,38,0
2023/01/31,23:01:00,27300,27300,27300,27300,2,0
2023/01/31,23:02:00,27300,27300,27300,27300,11,0
2023/01/31,23:03:00,27300,27300,27290,27290,20,0
2023/01/31,23:04:00,27300,27300,27290,27300,28,0
2023/01/31,23:05:00,27300,27300,27290,27300,12,0
2023/01/31,23:06:00,27300,27300,27290,27290,4,0
2023/01/31,23:07:00,27290,27290,27290,27290,8,0
2023/01/31,23:08:00,27290,27300,27290,27290,32,0
2023/01/31,23:09:00,27290,27290,27290,27290,11,0
2023/01/31,23:10:00,27290,27300,27290,27290,56,0
2023/01/31,23:11:00,27290,27290,27280,27280,42,0
2023/01/31,23:12:00,27280,27280,27270,27270,15,0
2023/01/31,23:13:00,27280,27280,27270,27280,31,0
2023/01/31,23:14:00,27280,27280,27280,27280,6,0
2023/01/31,23:15:00,27280,27280,27270,27280,24,0
2023/01/31,23:16:00,27290,27300,27290,27290,203,0
2023/01/31,23:17:00,27290,27290,27290,27290,34,0
2023/01/31,23:18:00,27290,27290,27280,27280,21,0
2023/01/31,23:19:00,27280,27280,27280,27280,3,0
2023/01/31,23:20:00,27280,27290,27280,27280,8,0
2023/01/31,23:21:00,27280,27280,27280,27280,3,0
2023/01/31,23:22:00,27280,27280,27280,27280,145,0
2023/01/31,23:23:00,27290,27290,27290,27290,67,0
2023/01/31,23:24:00,27280,27300,27280,27300,26,0
2023/01/31,23:25:00,27290,27290,27290,27290,2,0
2023/01/31,23:26:00,27290,27290,27290,27290,1,0
2023/01/31,23:27:00,27290,27300,27290,27290,23,0
2023/01/31,23:28:00,27290,27290,27280,27280,16,0
2023/01/31,23:29:00,27280,27280,27270,27280,50,0
2023/01/31,23:30:00,27280,27280,27280,27280,2,0
2023/01/31,23:31:00,27280,27290,27280,27290,38,0
2023/01/31,23:32:00,27290,27290,27280,27280,183,0
2023/01/31,23:33:00,27280,27280,27270,27270,38,0
2023/01/31,23:34:00,27270,27280,27270,27280,61,0
2023/01/31,23:35:00,27280,27280,27280,27280,49,0
2023/01/31,23:36:00,27280,27280,27260,27260,71,0
2023/01/31,23:37:00,27270,27270,27260,27260,59,0
2023/01/31,23:38:00,27260,27260,27260,27260,11,0
2023/01/31,23:39:00,27260,27260,27260,27260,95,0
2023/01/31,23:40:00,27260,27260,27260,27260,77,0
2023/01/31,23:41:00,27260,27260,27250,27250,28,0
2023/01/31,23:42:00,27270,27280,27270,27270,20,0
2023/01/31,23:43:00,27270,27280,27260,27270,50,0
2023/01/31,23:44:00,27270,27290,27260,27280,18,0
2023/01/31,23:45:00,27280,27280,27260,27260,29,0
2023/01/31,23:46:00,27260,27270,27250,27270,52,0
2023/01/31,23:47:00,27270,27270,27260,27270,47,0
2023/01/31,23:48:00,27270,27270,27250,27260,66,0
2023/01/31,23:49:00,27270,27280,27270,27280,132,0
2023/01/31,23:50:00,27280,27280,27270,27270,63,0
2023/01/31,23:51:00,27280,27280,27270,27280,20,0
2023/01/31,23:52:00,27280,27280,27260,27260,71,0
2023/01/31,23:53:00,27260,27260,27260,27260,26,0
2023/01/31,23:54:00,27270,27270,27260,27270,49,0
2023/01/31,23:55:00,27270,27270,27260,27270,19,0
2023/01/31,23:56:00,27270,27270,27260,27270,28,0
2023/01/31,23:57:00,27270,27270,27260,27260,33,0
2023/01/31,23:58:00,27270,27270,27260,27260,44,0
2023/01/31,23:59:00,27260,27260,27260,27260,0,0
2023/02/01,00:00:00,27260,27260,27260,27260,154,0
2023/02/01,00:01:00,27260,27260,27240,27240,96,0
2023/02/01,00:02:00,27240,27250,27240,27250,45,0
2023/02/01,00:03:00,27260,27260,27260,27260,60,0
2023/02/01,00:04:00,27260,27260,27260,27260,59,0
2023/02/01,00:05:00,27260,27260,27260,27260,34,0
2023/02/01,00:06:00,27270,27280,27270,27280,30,0
2023/02/01,00:07:00,27280,27280,27280,27280,27,0
2023/02/01,00:08:00,27290,27290,27290,27290,27,0
2023/02/01,00:09:00,27280,27280,27280,27280,77,0
2023/02/01,00:10:00,27270,27270,27250,27250,135,0
2023/02/01,00:11:00,27250,27260,27250,27260,65,0
2023/02/01,00:12:00,27260,27260,27250,27260,22,0
2023/02/01,00:13:00,27260,27270,27260,27270,40,0
2023/02/01,00:14:00,27270,27280,27270,27270,44,0
2023/02/01,00:15:00,27270,27290,27270,27280,145,0
2023/02/01,00:16:00,27290,27290,27280,27290,82,0
2023/02/01,00:17:00,27290,27290,27280,27280,42,0
2023/02/01,00:18:00,27290,27290,27280,27280,23,0
2023/02/01,00:19:00,27290,27290,27280,27290,43,0
2023/02/01,00:20:00,27290,27290,27280,27290,40,0
2023/02/01,00:21:00,27300,27300,27290,27290,6,0
2023/02/01,00:22:00,27290,27290,27290,27290,64,0
2023/02/01,00:23:00,27300,27300,27290,27300,129,0
2023/02/01,00:24:00,27290,27310,27290,27300,37,0
2023/02/01,00:25:00,27300,27300,27290,27300,56,0
2023/02/01,00:26:00,27300,27300,27300,27300,12,0
2023/02/01,00:27:00,27300,27300,27290,27290,38,0
2023/02/01,00:28:00,27290,27290,27290,27290,5,0
2023/02/01,00:29:00,27300,27300,27300,27300,31,0
2023/02/01,00:30:00,27300,27320,27300,27310,32,0
2023/02/01,00:31:00,27320,27330,27320,27320,76,0
2023/02/01,00:32:00,27320,27330,27320,27320,41,0
2023/02/01,00:33:00,27320,27320,27310,27310,50,0
2023/02/01,00:34:00,27320,27330,27320,27320,38,0
2023/02/01,00:35:00,27320,27330,27320,27330,24,0
2023/02/01,00:36:00,27320,27330,27320,27330,15,0
2023/02/01,00:37:00,27330,27330,27320,27320,33,0
2023/02/01,00:38:00,27330,27330,27320,27330,17,0
2023/02/01,00:39:00,27330,27330,27310,27310,44,0
2023/02/01,00:40:00,27310,27310,27310,27310,4,0
2023/02/01,00:41:00,27310,27310,27310,27310,32,0
2023/02/01,00:42:00,27320,27320,27310,27310,29,0
2023/02/01,00:43:00,27310,27320,27310,27310,41,0
2023/02/01,00:44:00,27320,27320,27310,27320,41,0
2023/02/01,00:45:00,27320,27330,27320,27320,63,0
2023/02/01,00:46:00,27330,27330,27320,27330,19,0
2023/02/01,00:47:00,27330,27330,27330,27330,3,0
2023/02/01,00:48:00,27330,27340,27330,27330,10,0
2023/02/01,00:49:00,27330,27340,27330,27340,47,0
2023/02/01,00:50:00,27330,27340,27330,27340,11,0
2023/02/01,00:51:00,27340,27360,27340,27350,241,0
2023/02/01,00:52:00,27350,27350,27340,27340,8,0
2023/02/01,00:53:00,27340,27340,27330,27340,109,0
2023/02/01,00:54:00,27340,27340,27330,27340,31,0
2023/02/01,00:55:00,27340,27340,27340,27340,7,0
2023/02/01,00:56:00,27340,27340,27340,27340,6,0
2023/02/01,00:57:00,27340,27340,27340,27340,10,0
2023/02/01,00:58:00,27340,27340,27340,27340,2,0
2023/02/01,00:59:00,27340,27340,27340,27340,2,0
2023/02/01,01:00:00,27340,27340,27340,27340,19,0
2023/02/01,01:01:00,27350,27350,27350,27350,22,0
2023/02/01,01:02:00,27350,27360,27350,27360,81,0
2023/02/01,01:03:00,27360,27360,27350,27350,100,0
2023/02/01,01:04:00,27360,27360,27350,27350,12,0
2023/02/01,01:05:00,27350,27350,27350,27350,3,0
2023/02/01,01:06:00,27350,27350,27350,27350,2,0
2023/02/01,01:07:00,27360,27370,27350,27350,107,0
2023/02/01,01:08:00,27350,27360,27350,27350,9,0
2023/02/01,01:09:00,27350,27350,27350,27350,1,0
2023/02/01,01:10:00,27350,27350,27350,27350,0,0
2023/02/01,01:11:00,27350,27350,27350,27350,38,0
2023/02/01,01:12:00,27350,27350,27350,27350,3,0
2023/02/01,01:13:00,27350,27360,27350,27350,14,0
2023/02/01,01:14:00,27350,27360,27350,27360,53,0
2023/02/01,01:15:00,27360,27360,27350,27350,49,0
2023/02/01,01:16:00,27360,27370,27350,27360,33,0
2023/02/01,01:17:00,27360,27360,27350,27350,18,0
2023/02/01,01:18:00,27360,27370,27360,27360,42,0
2023/02/01,01:19:00,27360,27360,27350,27350,10,0
2023/02/01,01:20:00,27350,27350,27350,27350,20,0
2023/02/01,01:21:00,27360,27360,27350,27350,28,0
2023/02/01,01:22:00,27350,27350,27350,27350,14,0
2023/02/01,01:23:00,27350,27360,27350,27360,28,0
2023/02/01,01:24:00,27360,27360,27350,27350,75,0
2023/02/01,01:25:00,27350,27350,27350,27350,0,0
2023/02/01,01:26:00,27350,27350,27350,27350,46,0
2023/02/01,01:27:00,27350,27350,27350,27350,10,0
2023/02/01,01:28:00,27350,27350,27350,27350,0,0
2023/02/01,01:29:00,27350,27350,27350,27350,5,0
2023/02/01,01:30:00,27350,27360,27350,27350,15,0
2023/02/01,01:31:00,27350,27350,27350,27350,12,0
2023/02/01,01:32:00,27350,27350,27350,27350,23,0
2023/02/01,01:33:00,27350,27350,27350,27350,0,0
2023/02/01,01:34:00,27350,27350,27350,27350,26,0
2023/02/01,01:35:00,27350,27350,27350,27350,11,0
2023/02/01,01:36:00,27350,27350,27350,27350,19,0
2023/02/01,01:37:00,27360,27360,27360,27360,39,0
2023/02/01,01:38:00,27360,27360,27360,27360,32,0
2023/02/01,01:39:00,27360,27360,27360,27360,0,0
2023/02/01,01:40:00,27350,27350,27350,27350,25,0
2023/02/01,01:41:00,27360,27360,27360,27360,25,0
2023/02/01,01:42:00,27360,27360,27360,27360,9,0
2023/02/01,01:43:00,27360,27360,27360,27360,28,0
2023/02/01,01:44:00,27360,27370,27360,27370,10,0
2023/02/01,01:45:00,27370,27370,27360,27360,14,0
2023/02/01,01:46:00,27360,27360,27360,27360,0,0
2023/02/01,01:47:00,27360,27370,27360,27360,23,0
2023/02/01,01:48:00,27360,27360,27360,27360,8,0
2023/02/01,01:49:00,27360,27360,27360,27360,14,0
2023/02/01,01:50:00,27360,27360,27360,27360,0,0
2023/02/01,01:51:00,27360,27360,27360,27360,0,0
2023/02/01,01:52:00,27360,27360,27350,27350,20,0
2023/02/01,01:53:00,27360,27360,27350,27350,6,0
2023/02/01,01:54:00,27360,27360,27350,27350,23,0
2023/02/01,01:55:00,27360,27360,27360,27360,4,0
2023/02/01,01:56:00,27360,27360,27360,27360,2,0
2023/02/01,01:57:00,27370,27370,27360,27360,2,0
2023/02/01,01:58:00,27370,27370,27370,27370,88,0
2023/02/01,01:59:00,27370,27370,27370,27370,26,0
2023/02/01,02:00:00,27370,27370,27360,27370,16,0
2023/02/01,02:01:00,27370,27370,27360,27370,30,0
2023/02/01,02:02:00,27370,27370,27370,27370,19,0
2023/02/01,02:03:00,27360,27360,27360,27360,1,0
2023/02/01,02:04:00,27360,27360,27360,27360,40,0
2023/02/01,02:05:00,27370,27370,27370,27370,22,0
2023/02/01,02:06:00,27370,27370,27370,27370,0,0
2023/02/01,02:07:00,27370,27370,27370,27370,15,0
2023/02/01,02:08:00,27370,27370,27370,27370,17,0
2023/02/01,02:09:00,27370,27370,27370,27370,8,0
2023/02/01,02:10:00,27370,27380,27370,27370,136,0
2023/02/01,02:11:00,27370,27370,27370,27370,8,0
2023/02/01,02:12:00,27370,27370,27370,27370,8,0
2023/02/01,02:13:00,27370,27370,27360,27360,32,0
2023/02/01,02:14:00,27360,27370,27360,27360,30,0
2023/02/01,02:15:00,27360,27370,27360,27370,36,0
2023/02/01,02:16:00,27370,27380,27360,27370,46,0
2023/02/01,02:17:00,27370,27370,27370,27370,8,0
2023/02/01,02:18:00,27380,27380,27380,27380,17,0
2023/02/01,02:19:00,27380,27390,27380,27390,32,0
2023/02/01,02:20:00,27390,27390,27390,27390,81,0
2023/02/01,02:21:00,27390,27390,27380,27380,36,0
2023/02/01,02:22:00,27390,27390,27380,27380,24,0
2023/02/01,02:23:00,27380,27380,27380,27380,2,0
2023/02/01,02:24:00,27390,27390,27390,27390,10,0
2023/02/01,02:25:00,27390,27390,27390,27390,1,0
2023/02/01,02:26:00,27390,27390,27390,27390,19,0
2023/02/01,02:27:00,27390,27390,27390,27390,6,0
2023/02/01,02:28:00,27380,27380,27380,27380,21,0
2023/02/01,02:29:00,27380,27380,27380,27380,0,0
2023/02/01,02:30:00,27390,27390,27380,27390,54,0
2023/02/01,02:31:00,27390,27390,27380,27390,52,0
2023/02/01,02:32:00,27390,27400,27390,27400,18,0
2023/02/01,02:33:00,27390,27390,27390,27390,4,0
2023/02/01,02:34:00,27390,27400,27390,27400,23,0
2023/02/01,02:35:00,27400,27400,27400,27400,0,0
2023/02/01,02:36:00,27390,27390,27390,27390,5,0
2023/02/01,02:37:00,27400,27400,27400,27400,10,0
2023/02/01,02:38:00,27400,27400,27400,27400,107,0
2023/02/01,02:39:00,27400,27400,27400,27400,19,0
2023/02/01,02:40:00,27400,27400,27400,27400,0,0
2023/02/01,02:41:00,27400,27400,27400,27400,35,0
2023/02/01,02:42:00,27400,27400,27400,27400,0,0
2023/02/01,02:43:00,27410,27410,27410,27410,66,0
2023/02/01,02:44:00,27410,27410,27410,27410,1,0
2023/02/01,02:45:00,27410,27410,27400,27400,30,0
2023/02/01,02:46:00,27400,27400,27400,27400,12,0
2023/02/01,02:47:00,27400,27400,27400,27400,0,0
2023/02/01,02:48:00,27400,27400,27400,27400,0,0
2023/02/01,02:49:00,27410,27410,27410,27410,1,0
2023/02/01,02:50:00,27410,27410,27410,27410,0,0
2023/02/01,02:51:00,27410,27410,27410,27410,17,0
2023/02/01,02:52:00,27400,27400,27400,27400,17,0
2023/02/01,02:53:00,27400,27400,27400,27400,0,0
2023/02/01,02:54:00,27400,27400,27400,27400,19,0
2023/02/01,02:55:00,27400,27400,27400,27400,22,0
2023/02/01,02:56:00,27400,27400,27400,27400,13,0
2023/02/01,02:57:00,27400,27400,27400,27400,0,0
2023/02/01,02:58:00,27400,27400,27400,27400,0,0
2023/02/01,02:59:00,27400,27400,27400,27400,0,0
2023/02/01,03:00:00,27400,27400,27400,27400,0,0
2023/02/01,03:01:00,27390,27390,27390,27390,21,0
2023/02/01,03:02:00,27390,27400,27390,27390,16,0
2023/02/01,03:03:00,27390,27390,27390,27390,10,0
2023/02/01,03:04:00,27390,27390,27390,27390,11,0
2023/02/01,03:05:00,27390,27390,27390,27390,0,0
2023/02/01,03:06:00,27390,27390,27390,27390,13,0
2023/02/01,03:07:00,27390,27390,27390,27390,0,0
2023/02/01,03:08:00,27390,27390,27390,27390,0,0
2023/02/01,03:09:00,27390,27390,27390,27390,0,0
2023/02/01,03:10:00,27390,27390,27390,27390,0,0
2023/02/01,03:11:00,27390,27390,27390,27390,25,0
2023/02/01,03:12:00,27390,27390,27390,27390,1,0
2023/02/01,03:13:00,27390,27390,27390,27390,0,0
2023/02/01,03:14:00,27390,27390,27390,27390,0,0
2023/02/01,03:15:00,27390,27390,27390,27390,0,0
2023/02/01,03:16:00,27390,27390,27390,27390,19,0
2023/02/01,03:17:00,27390,27390,27390,27390,5,0
2023/02/01,03:18:00,27390,27390,27390,27390,59,0
2023/02/01,03:19:00,27390,27390,27390,27390,0,0
2023/02/01,03:20:00,27390,27390,27390,27390,0,0
2023/02/01,03:21:00,27390,27390,27390,27390,0,0
2023/02/01,03:22:00,27390,27390,27390,27390,19,0
2023/02/01,03:23:00,27390,27390,27390,27390,0,0
2023/02/01,03:24:00,27380,27380,27380,27380,36,0
2023/02/01,03:25:00,27370,27370,27370,27370,34,0
2023/02/01,03:26:00,27380,27380,27380,27380,12,0
2023/02/01,03:27:00,27380,27380,27380,27380,0,0
2023/02/01,03:28:00,27390,27390,27390,27390,5,0
2023/02/01,03:29:00,27390,27390,27390,27390,0,0
2023/02/01,03:30:00,27390,27390,27390,27390,0,0
2023/02/01,03:31:00,27400,27400,27400,27400,49,0
2023/02/01,03:32:00,27400,27400,27400,27400,0,0
2023/02/01,03:33:00,27400,27400,27400,27400,0,0
2023/02/01,03:34:00,27400,27400,27400,27400,0,0
2023/02/01,03:35:00,27400,27400,27400,27400,0,0
2023/02/01,03:36:00,27400,27400,27400,27400,0,0
2023/02/01,03:37:00,27390,27390,27390,27390,1,0
2023/02/01,03:38:00,27390,27390,27390,27390,24,0
2023/02/01,03:39:00,27390,27390,27390,27390,33,0
2023/02/01,03:40:00,27390,27390,27390,27390,0,0
2023/02/01,03:41:00,27400,27400,27400,27400,56,0
2023/02/01,03:42:00,27400,27400,27400,27400,9,0
2023/02/01,03:43:00,27400,27400,27400,27400,8,0
2023/02/01,03:44:00,27400,27400,27390,27390,9,0
2023/02/01,03:45:00,27390,27390,27390,27390,0,0
2023/02/01,03:46:00,27400,27400,27400,27400,4,0
2023/02/01,03:47:00,27400,27400,27400,27400,0,0
2023/02/01,03:48:00,27410,27420,27410,27410,53,0
2023/02/01,03:49:00,27410,27410,27410,27410,10,0
2023/02/01,03:50:00,27410,27410,27410,27410,0,0
2023/02/01,03:51:00,27410,27410,27410,27410,16,0
2023/02/01,03:52:00,27410,27410,27410,27410,2,0
2023/02/01,03:53:00,27400,27400,27400,27400,1,0
2023/02/01,03:54:00,27400,27400,27400,27400,2,0
2023/02/01,03:55:00,27400,27400,27400,27400,0,0
2023/02/01,03:56:00,27400,27410,27400,27400,19,0
2023/02/01,03:57:00,27400,27400,27400,27400,0,0
2023/02/01,03:58:00,27400,27400,27400,27400,0,0
2023/02/01,03:59:00,27410,27410,27410,27410,13,0
2023/02/01,04:00:00,27410,27410,27400,27400,30,0
2023/02/01,04:01:00,27410,27420,27400,27410,17,0
2023/02/01,04:02:00,27410,27410,27400,27400,17,0
2023/02/01,04:03:00,27410,27410,27400,27400,15,0
2023/02/01,04:04:00,27400,27410,27400,27400,12,0
2023/02/01,04:05:00,27400,27400,27400,27400,4,0
2023/02/01,04:06:00,27400,27410,27400,27410,17,0
2023/02/01,04:07:00,27410,27410,27410,27410,1,0
2023/02/01,04:08:00,27420,27420,27410,27410,2,0
2023/02/01,04:09:00,27410,27410,27410,27410,3,0
2023/02/01,04:10:00,27410,27410,27410,27410,0,0
2023/02/01,04:11:00,27410,27410,27410,27410,1,0
2023/02/01,04:12:00,27410,27410,27410,27410,2,0
2023/02/01,04:13:00,27410,27410,27410,27410,4,0
2023/02/01,04:14:00,27410,27410,27410,27410,2,0
2023/02/01,04:15:00,27410,27410,27410,27410,3,0
2023/02/01,04:16:00,27410,27410,27400,27410,82,0
2023/02/01,04:17:00,27410,27410,27400,27400,12,0
2023/02/01,04:18:00,27410,27410,27400,27410,22,0
2023/02/01,04:19:00,27410,27410,27410,27410,1,0
2023/02/01,04:20:00,27410,27410,27400,27410,41,0
2023/02/01,04:21:00,27410,27410,27410,27410,0,0
2023/02/01,04:22:00,27410,27410,27410,27410,0,0
2023/02/01,04:23:00,27410,27410,27410,27410,0,0
2023/02/01,04:24:00,27410,27410,27410,27410,1,0
2023/02/01,04:25:00,27410,27410,27410,27410,2,0
2023/02/01,04:26:00,27410,27410,27410,27410,1,0
2023/02/01,04:27:00,27420,27420,27420,27420,52,0
2023/02/01,04:28:00,27420,27420,27420,27420,2,0
2023/02/01,04:29:00,27420,27420,27420,27420,0,0
2023/02/01,04:30:00,27430,27430,27420,27420,55,0
2023/02/01,04:31:00,27430,27430,27420,27420,2,0
2023/02/01,04:32:00,27420,27420,27420,27420,1,0
2023/02/01,04:33:00,27420,27420,27410,27410,24,0
2023/02/01,04:34:00,27420,27420,27410,27420,28,0
2023/02/01,04:35:00,27420,27420,27410,27420,21,0
2023/02/01,04:36:00,27420,27420,27420,27420,1,0
2023/02/01,04:37:00,27420,27420,27410,27410,55,0
2023/02/01,04:38:00,27410,27420,27410,27420,7,0
2023/02/01,04:39:00,27420,27420,27420,27420,5,0
2023/02/01,04:40:00,27420,27420,27420,27420,6,0
2023/02/01,04:41:00,27420,27420,27420,27420,2,0
2023/02/01,04:42:00,27420,27430,27420,27420,53,0
2023/02/01,04:43:00,27420,27430,27420,27430,18,0
2023/02/01,04:44:00,27430,27430,27420,27420,31,0
2023/02/01,04:45:00,27420,27430,27420,27430,13,0
2023/02/01,04:46:00,27430,27430,27430,27430,3,0
2023/02/01,04:47:00,27430,27430,27430,27430,3,0
2023/02/01,04:48:00,27430,27430,27420,27420,48,0
2023/02/01,04:49:00,27420,27430,27420,27430,8,0
2023/02/01,04:50:00,27430,27450,27430,27440,95,0
2023/02/01,04:51:00,27440,27440,27440,27440,1,0
2023/02/01,04:52:00,27440,27440,27440,27440,0,0
2023/02/01,04:53:00,27440,27440,27440,27440,0,0
2023/02/01,04:54:00,27440,27440,27440,27440,0,0
2023/02/01,04:55:00,27440,27440,27440,27440,2,0
2023/02/01,04:56:00,27440,27440,27440,27440,0,0
2023/02/01,04:57:00,27440,27440,27440,27440,0,0
2023/02/01,04:58:00,27450,27450,27440,27440,2,0
2023/02/01,04:59:00,27440,27440,27440,27440,4,0
2023/02/01,05:00:00,27440,27440,27440,27440,29,0
2023/02/01,05:01:00,27440,27440,27430,27440,38,0
2023/02/01,05:02:00,27440,27440,27440,27440,2,0
2023/02/01,05:03:00,27440,27440,27440,27440,0,0
2023/02/01,05:04:00,27440,27440,27440,27440,6,0
2023/02/01,05:05:00,27440,27440,27440,27440,0,0
2023/02/01,05:06:00,27440,27440,27440,27440,10,0
2023/02/01,05:07:00,27440,27440,27430,27430,75,0
2023/02/01,05:08:00,27430,27430,27430,27430,3,0
2023/02/01,05:09:00,27430,27430,27430,27430,1,0
2023/02/01,05:10:00,27430,27430,27430,27430,9,0
2023/02/01,05:11:00,27430,27430,27420,27420,35,0
2023/02/01,05:12:00,27430,27430,27420,27420,11,0
2023/02/01,05:13:00,27420,27420,27420,27420,2,0
2023/02/01,05:14:00,27420,27420,27420,27420,12,0
2023/02/01,05:15:00,27420,27420,27420,27420,3,0
2023/02/01,05:16:00,27420,27420,27420,27420,4,0
2023/02/01,05:17:00,27430,27430,27420,27420,27,0
2023/02/01,05:18:00,27420,27420,27420,27420,0,0
2023/02/01,05:19:00,27420,27420,27410,27420,13,0
2023/02/01,05:20:00,27420,27420,27420,27420,7,0
2023/02/01,05:21:00,27420,27420,27420,27420,0,0
2023/02/01,05:22:00,27420,27420,27420,27420,12,0
2023/02/01,05:23:00,27420,27420,27420,27420,1,0
2023/02/01,05:24:00,27410,27420,27410,27420,24,0
2023/02/01,05:25:00,27420,27420,27420,27420,9,0
2023/02/01,05:26:00,27420,27420,27420,27420,1,0
2023/02/01,05:27:00,27420,27420,27420,27420,3,0
2023/02/01,05:28:00,27420,27420,27420,27420,5,0
2023/02/01,05:29:00,27420,27420,27420,27420,0,0
2023/02/01,05:30:00,27420,27420,27420,27420,1,0
2023/02/01,05:31:00,27420,27420,27420,27420,3,0
2023/02/01,05:32:00,27420,27420,27420,27420,0,0
2023/02/01,05:33:00,27430,27430,27430,27430,9,0
2023/02/01,05:34:00,27430,27430,27430,27430,4,0
2023/02/01,05:35:00,27430,27430,27430,27430,26,0
2023/02/01,05:36:00,27430,27430,27430,27430,6,0
2023/02/01,05:37:00,27430,27430,27430,27430,0,0
2023/02/01,05:38:00,27430,27430,27420,27430,18,0
2023/02/01,05:39:00,27430,27430,27430,27430,2,0
2023/02/01,05:40:00,27430,27430,27430,27430,0,0
2023/02/01,05:41:00,27430,27430,27430,27430,15,0
2023/02/01,05:42:00,27430,27430,27430,27430,9,0
2023/02/01,05:43:00,27430,27430,27430,27430,34,0
2023/02/01,05:44:00,27430,27430,27430,27430,4,0
2023/02/01,05:45:00,27440,27440,27440,27440,2,0
2023/02/01,05:46:00,27440,27450,27440,27450,5,0
2023/02/01,05:47:00,27440,27450,27440,27450,14,0
2023/02/01,05:48:00,27450,27460,27450,27450,113,0
2023/02/01,05:49:00,27460,27460,27450,27450,14,0
2023/02/01,05:50:00,27450,27450,27450,27450,1,0
2023/02/01,05:51:00,27450,27460,27450,27460,31,0
2023/02/01,05:52:00,27450,27450,27450,27450,3,0
2023/02/01,05:53:00,27460,27460,27450,27450,20,0
2023/02/01,05:54:00,27460,27460,27460,27460,1,0
2023/02/01,05:55:00,27460,27470,27450,27470,99,0
2023/02/01,05:56:00,27470,27470,27470,27470,0,0
2023/02/01,05:57:00,27470,27470,27470,27470,0,0
2023/02/01,05:58:00,27470,27470,27470,27470,0,0
2023/02/01,05:59:00,27470,27470,27470,27470,0,0
2023/02/01,06:00:00,27470,27490,27470,27490,92,0
2023/02/01,08:46:00,27450,27460,27440,27440,526,0
2023/02/01,08:47:00,27450,27450,27440,27440,85,0
2023/02/01,08:48:00,27440,27450,27440,27450,64,0
2023/02/01,08:49:00,27450,27460,27440,27450,68,0
2023/02/01,08:50:00,27460,27460,27450,27450,28,0
2023/02/01,08:51:00,27460,27470,27450,27460,261,0
2023/02/01,08:52:00,27460,27470,27460,27470,88,0
2023/02/01,08:53:00,27470,27490,27470,27480,122,0
2023/02/01,08:54:00,27470,27490,27470,27490,59,0
2023/02/01,08:55:00,27480,27490,27480,27490,19,0
2023/02/01,08:56:00,27480,27490,27470,27480,143,0
2023/02/01,08:57:00,27470,27490,27470,27490,35,0
2023/02/01,08:58:00,27480,27490,27480,27490,90,0
2023/02/01,08:59:00,27500,27510,27480,27480,293,0
2023/02/01,09:00:00,27490,27490,27480,27490,147,0
2023/02/01,09:01:00,27480,27500,27470,27490,382,0
2023/02/01,09:02:00,27490,27500,27480,27480,287,0
2023/02/01,09:03:00,27490,27500,27480,27490,280,0
2023/02/01,09:04:00,27490,27520,27490,27510,360,0
2023/02/01,09:05:00,27510,27520,27490,27490,374,0
2023/02/01,09:06:00,27480,27480,27470,27470,173,0
2023/02/01,09:07:00,27480,27490,27470,27490,184,0
2023/02/01,09:08:00,27480,27490,27480,27490,48,0
2023/02/01,09:09:00,27490,27490,27480,27490,193,0
2023/02/01,09:10:00,27490,27490,27480,27480,140,0
2023/02/01,09:11:00,27490,27500,27480,27490,143,0
2023/02/01,09:12:00,27490,27490,27470,27480,171,0
2023/02/01,09:13:00,27490,27500,27490,27490,92,0
2023/02/01,09:14:00,27490,27500,27490,27500,53,0
2023/02/01,09:15:00,27490,27490,27480,27480,196,0
2023/02/01,09:16:00,27480,27480,27480,27480,138,0
2023/02/01,09:17:00,27490,27490,27490,27490,59,0
2023/02/01,09:18:00,27490,27490,27480,27480,94,0
2023/02/01,09:19:00,27480,27480,27480,27480,110,0
2023/02/01,09:20:00,27480,27480,27480,27480,158,0
2023/02/01,09:21:00,27480,27490,27480,27480,120,0
2023/02/01,09:22:00,27490,27490,27490,27490,122,0
2023/02/01,09:23:00,27490,27490,27490,27490,19,0
2023/02/01,09:24:00,27490,27490,27480,27480,60,0
2023/02/01,09:25:00,27480,27480,27480,27480,70,0
2023/02/01,09:26:00,27480,27480,27450,27460,144,0
2023/02/01,09:27:00,27450,27450,27430,27430,321,0
2023/02/01,09:28:00,27430,27430,27400,27420,330,0
2023/02/01,09:29:00,27410,27430,27410,27420,245,0
2023/02/01,09:30:00,27430,27430,27430,27430,201,0
2023/02/01,09:31:00,27430,27450,27430,27450,148,0
2023/02/01,09:32:00,27440,27450,27440,27450,216,0
2023/02/01,09:33:00,27450,27470,27450,27470,278,0
2023/02/01,09:34:00,27460,27460,27460,27460,73,0
2023/02/01,09:35:00,27460,27470,27450,27470,98,0
2023/02/01,09:36:00,27470,27480,27440,27440,181,0
2023/02/01,09:37:00,27450,27450,27450,27450,20,0
2023/02/01,09:38:00,27440,27460,27440,27460,83,0
2023/02/01,09:39:00,27460,27470,27460,27470,37,0
2023/02/01,09:40:00,27470,27470,27470,27470,128,0
2023/02/01,09:41:00,27470,27470,27470,27470,40,0
2023/02/01,09:42:00,27480,27480,27470,27470,70,0
2023/02/01,09:43:00,27470,27470,27470,27470,19,0
2023/02/01,09:44:00,27470,27470,27470,27470,95,0
2023/02/01,09:45:00,27470,27480,27470,27480,161,0
2023/02/01,09:46:00,27480,27480,27480,27480,63,0
2023/02/01,09:47:00,27490,27490,27480,27480,5,0
2023/02/01,09:48:00,27480,27480,27480,27480,40,0
2023/02/01,09:49:00,27480,27480,27480,27480,102,0
2023/02/01,09:50:00,27470,27470,27470,27470,27,0
2023/02/01,09:51:00,27480,27490,27480,27490,25,0
2023/02/01,09:52:00,27480,27480,27480,27480,115,0
2023/02/01,09:53:00,27480,27480,27470,27480,39,0
2023/02/01,09:54:00,27480,27480,27470,27470,99,0
2023/02/01,09:55:00,27480,27480,27470,27470,52,0
2023/02/01,09:56:00,27470,27470,27470,27470,2,0
2023/02/01,09:57:00,27470,27470,27470,27470,120,0
2023/02/01,09:58:00,27470,27470,27470,27470,2,0
2023/02/01,09:59:00,27460,27460,27460,27460,39,0
2023/02/01,10:00:00,27460,27460,27450,27450,54,0
2023/02/01,10:01:00,27450,27450,27440,27450,168,0
2023/02/01,10:02:00,27440,27460,27440,27460,86,0
2023/02/01,10:03:00,27460,27460,27460,27460,15,0
2023/02/01,10:04:00,27470,27470,27470,27470,56,0
2023/02/01,10:05:00,27480,27480,27470,27480,4,0
2023/02/01,10:06:00,27470,27470,27470,27470,23,0
2023/02/01,10:07:00,27470,27480,27470,27470,8,0
2023/02/01,10:08:00,27480,27480,27480,27480,20,0
2023/02/01,10:09:00,27480,27480,27470,27470,7,0
2023/02/01,10:10:00,27470,27470,27470,27470,0,0
2023/02/01,10:11:00,27470,27470,27470,27470,65,0
2023/02/01,10:12:00,27470,27470,27460,27460,69,0
2023/02/01,10:13:00,27450,27450,27450,27450,149,0
2023/02/01,10:14:00,27450,27460,27450,27460,160,0
2023/02/01,10:15:00,27460,27470,27460,27470,24,0
2023/02/01,10:16:00,27470,27470,27470,27470,58,0
2023/02/01,10:17:00,27470,27470,27470,27470,156,0
2023/02/01,10:18:00,27470,27470,27470,27470,83,0
2023/02/01,10:19:00,27470,27470,27460,27460,3,0
2023/02/01,10:20:00,27460,27460,27450,27450,103,0
2023/02/01,10:21:00,27450,27450,27450,27450,91,0
2023/02/01,10:22:00,27450,27450,27450,27450,71,0
2023/02/01,10:23:00,27450,27450,27440,27440,31,0
2023/02/01,10:24:00,27440,27450,27440,27450,68,0
2023/02/01,10:25:00,27450,27450,27440,27440,132,0
2023/02/01,10:26:00,27440,27440,27440,27440,88,0
2023/02/01,10:27:00,27440,27440,27440,27440,107,0
2023/02/01,10:28:00,27440,27440,27430,27430,75,0
2023/02/01,10:29:00,27430,27440,27430,27430,38,0
2023/02/01,10:30:00,27430,27440,27430,27430,5,0
2023/02/01,10:31:00,27430,27430,27410,27420,334,0
2023/02/01,10:32:00,27420,27430,27410,27410,84,0
2023/02/01,10:33:00,27420,27430,27410,27430,192,0
2023/02/01,10:34:00,27430,27440,27430,27440,207,0
2023/02/01,10:35:00,27430,27430,27420,27430,94,0
2023/02/01,10:36:00,27430,27430,27420,27430,81,0
2023/02/01,10:37:00,27420,27430,27420,27430,39,0
2023/02/01,10:38:00,27430,27430,27420,27420,5,0
2023/02/01,10:39:00,27420,27440,27420,27430,85,0
2023/02/01,10:40:00,27430,27430,27420,27420,88,0
2023/02/01,10:41:00,27430,27430,27430,27430,63,0
2023/02/01,10:42:00,27420,27430,27420,27420,8,0
2023/02/01,10:43:00,27420,27430,27420,27420,11,0
2023/02/01,10:44:00,27420,27430,27420,27430,9,0
2023/02/01,10:45:00,27420,27420,27410,27420,264,0
2023/02/01,10:46:00,27410,27420,27410,27420,50,0
2023/02/01,10:47:00,27420,27420,27410,27410,101,0
2023/02/01,10:48:00,27410,27420,27400,27400,90,0
2023/02/01,10:49:00,27400,27410,27390,27390,139,0
2023/02/01,10:50:00,27400,27410,27400,27400,278,0
2023/02/01,10:51:00,27410,27410,27390,27390,73,0
2023/02/01,10:52:00,27400,27400,27390,27390,114,0
2023/02/01,10:53:00,27390,27390,27390,27390,59,0
2023/02/01,10:54:00,27390,27400,27380,27400,98,0
2023/02/01,10:55:00,27400,27400,27380,27380,470,0
2023/02/01,10:56:00,27380,27390,27380,27390,318,0
2023/02/01,10:57:00,27400,27410,27400,27410,33,0
2023/02/01,10:58:00,27400,27400,27390,27400,171,0
2023/02/01,10:59:00,27400,27400,27400,27400,7,0
2023/02/01,11:00:00,27400,27410,27380,27380,625,0
2023/02/01,11:01:00,27380,27390,27380,27390,365,0
2023/02/01,11:02:00,27380,27390,27380,27380,79,0
2023/02/01,11:03:00,27380,27380,27380,27380,86,0
2023/02/01,11:04:00,27380,27400,27380,27400,158,0
2023/02/01,11:05:00,27390,27400,27390,27400,74,0
2023/02/01,11:06:00,27400,27400,27390,27390,42,0
2023/02/01,11:07:00,27400,27400,27390,27390,23,0
2023/02/01,11:08:00,27390,27400,27390,27390,5,0
2023/02/01,11:09:00,27390,27390,27390,27390,3,0
2023/02/01,11:10:00,27390,27390,27380,27380,133,0
2023/02/01,11:11:00,27380,27390,27380,27380,6,0
2023/02/01,11:12:00,27380,27380,27350,27360,390,0
2023/02/01,11:13:00,27360,27360,27360,27360,271,0
2023/02/01,11:14:00,27360,27360,27360,27360,106,0
2023/02/01,11:15:00,27360,27360,27360,27360,23,0
2023/02/01,11:16:00,27360,27360,27360,27360,167,0
2023/02/01,11:17:00,27350,27360,27350,27350,10,0
2023/02/01,11:18:00,27360,27360,27360,27360,1,0
2023/02/01,11:19:00,27360,27360,27360,27360,69,0
2023/02/01,11:20:00,27360,27360,27360,27360,2,0
2023/02/01,11:21:00,27360,27360,27360,27360,88,0
2023/02/01,11:22:00,27360,27360,27360,27360,1,0
2023/02/01,11:23:00,27360,27360,27360,27360,6,0
2023/02/01,11:24:00,27350,27360,27350,27360,73,0
2023/02/01,11:25:00,27350,27350,27340,27350,187,0
2023/02/01,11:26:00,27340,27350,27340,27350,111,0
2023/02/01,11:27:00,27350,27360,27350,27350,61,0
2023/02/01,11:28:00,27350,27350,27350,27350,51,0
2023/02/01,11:29:00,27360,27360,27360,27360,2,0
2023/02/01,11:30:00,27360,27360,27350,27350,2,0
2023/02/01,11:31:00,27360,27360,27350,27350,2,0
2023/02/01,11:32:00,27350,27350,27350,27350,0,0
2023/02/01,11:33:00,27350,27350,27350,27350,0,0
2023/02/01,11:34:00,27350,27350,27350,27350,0,0
2023/02/01,11:35:00,27360,27360,27360,27360,87,0
2023/02/01,11:36:00,27350,27360,27350,27360,2,0
2023/02/01,11:37:00,27360,27360,27360,27360,1,0
2023/02/01,11:38:00,27350,27350,27340,27340,122,0
2023/02/01,11:39:00,27340,27340,27340,27340,2,0
2023/02/01,11:40:00,27350,27350,27350,27350,13,0
2023/02/01,11:41:00,27340,27350,27340,27350,33,0
2023/02/01,11:42:00,27350,27350,27340,27340,26,0
2023/02/01,11:43:00,27340,27340,27340,27340,0,0
2023/02/01,11:44:00,27350,27350,27350,27350,57,0
2023/02/01,11:45:00,27350,27350,27350,27350,1,0
2023/02/01,11:46:00,27360,27360,27350,27350,104,0
2023/02/01,11:47:00,27360,27360,27340,27340,132,0
2023/02/01,11:48:00,27340,27340,27340,27340,4,0
2023/02/01,11:49:00,27330,27330,27330,27330,124,0
2023/02/01,11:50:00,27330,27340,27330,27340,2,0
2023/02/01,11:51:00,27330,27330,27330,27330,17,0
2023/02/01,11:52:00,27330,27330,27330,27330,20,0
2023/02/01,11:53:00,27330,27330,27330,27330,1,0
2023/02/01,11:54:00,27330,27330,27330,27330,3,0
2023/02/01,11:55:00,27330,27340,27330,27340,6,0
2023/02/01,11:56:00,27340,27340,27330,27330,53,0
2023/02/01,11:57:00,27340,27340,27340,27340,58,0
2023/02/01,11:58:00,27330,27330,27330,27330,5,0
2023/02/01,11:59:00,27340,27340,27330,27330,96,0
2023/02/01,12:00:00,27330,27340,27330,27340,12,0
2023/02/01,12:01:00,27340,27340,27340,27340,0,0
2023/02/01,12:02:00,27330,27330,27330,27330,39,0
2023/02/01,12:03:00,27330,27330,27330,27330,0,0
2023/02/01,12:04:00,27330,27330,27330,27330,0,0
2023/02/01,12:05:00,27330,27340,27330,27340,10,0
2023/02/01,12:06:00,27340,27340,27340,27340,23,0
2023/02/01,12:07:00,27340,27340,27340,27340,0,0
2023/02/01,12:08:00,27350,27350,27340,27340,2,0
2023/02/01,12:09:00,27350,27360,27340,27350,103,0
2023/02/01,12:10:00,27350,27360,27350,27350,3,0
2023/02/01,12:11:00,27350,27350,27350,27350,0,0
2023/02/01,12:12:00,27350,27350,27350,27350,0,0
2023/02/01,12:13:00,27360,27360,27360,27360,1,0
2023/02/01,12:14:00,27360,27360,27360,27360,0,0
2023/02/01,12:15:00,27360,27360,27350,27350,52,0
2023/02/01,12:16:00,27350,27350,27350,27350,113,0
2023/02/01,12:17:00,27350,27350,27350,27350,7,0
2023/02/01,12:18:00,27350,27360,27350,27350,3,0
2023/02/01,12:19:00,27350,27360,27350,27350,11,0
2023/02/01,12:20:00,27350,27350,27350,27350,10,0
2023/02/01,12:21:00,27350,27350,27350,27350,1,0
2023/02/01,12:22:00,27360,27360,27360,27360,1,0
2023/02/01,12:23:00,27350,27350,27350,27350,1,0
2023/02/01,12:24:00,27360,27360,27360,27360,5,0
2023/02/01,12:25:00,27360,27360,27360,27360,0,0
2023/02/01,12:26:00,27360,27360,27360,27360,1,0
2023/02/01,12:27:00,27360,27360,27360,27360,0,0
2023/02/01,12:28:00,27360,27360,27360,27360,17,0
2023/02/01,12:29:00,27360,27360,27360,27360,12,0
2023/02/01,12:30:00,27360,27360,27360,27360,0,0
2023/02/01,12:31:00,27350,27360,27350,27360,67,0
2023/02/01,12:32:00,27350,27350,27340,27340,41,0
2023/02/01,12:33:00,27350,27360,27350,27350,50,0
2023/02/01,12:34:00,27350,27350,27350,27350,68,0
2023/02/01,12:35:00,27350,27350,27350,27350,1,0
2023/02/01,12:36:00,27350,27350,27350,27350,121,0
2023/02/01,12:37:00,27350,27350,27350,27350,11,0
2023/02/01,12:38:00,27350,27350,27350,27350,16,0
2023/02/01,12:39:00,27350,27360,27350,27350,13,0
2023/02/01,12:40:00,27350,27350,27350,27350,47,0
2023/02/01,12:41:00,27350,27360,27340,27350,37,0
2023/02/01,12:42:00,27350,27350,27350,27350,0,0
2023/02/01,12:43:00,27360,27360,27350,27350,2,0
2023/02/01,12:44:00,27360,27360,27350,27350,256,0
2023/02/01,12:45:00,27350,27350,27340,27340,142,0
2023/02/01,12:46:00,27340,27340,27330,27330,63,0
2023/02/01,12:47:00,27340,27350,27340,27340,46,0
2023/02/01,12:48:00,27350,27360,27350,27350,69,0
2023/02/01,12:49:00,27350,27360,27350,27350,17,0
2023/02/01,12:50:00,27360,27360,27340,27350,80,0
2023/02/01,12:51:00,27350,27350,27340,27350,4,0
2023/02/01,12:52:00,27350,27350,27340,27340,2,0
2023/02/01,12:53:00,27340,27340,27340,27340,1,0
2023/02/01,12:54:00,27340,27350,27340,27340,129,0
2023/02/01,12:55:00,27340,27340,27330,27340,141,0
2023/02/01,12:56:00,27340,27340,27340,27340,6,0
2023/02/01,12:57:00,27340,27350,27340,27350,2,0
2023/02/01,12:58:00,27340,27340,27320,27330,661,0
2023/02/01,12:59:00,27330,27330,27320,27320,54,0
2023/02/01,13:00:00,27320,27320,27320,27320,12,0
2023/02/01,13:01:00,27320,27320,27310,27310,58,0
2023/02/01,13:02:00,27310,27320,27300,27310,354,0
2023/02/01,13:03:00,27320,27330,27320,27330,23,0
2023/02/01,13:04:00,27320,27320,27320,27320,5,0
2023/02/01,13:05:00,27330,27330,27320,27330,23,0
2023/02/01,13:06:00,27330,27330,27330,27330,73,0
2023/02/01,13:07:00,27340,27340,27330,27340,6,0
2023/02/01,13:08:00,27340,27340,27330,27340,33,0
2023/02/01,13:09:00,27330,27340,27330,27340,7,0
2023/02/01,13:10:00,27330,27330,27330,27330,78,0
2023/02/01,13:11:00,27330,27330,27330,27330,1,0
2023/02/01,13:12:00,27340,27340,27330,27330,13,0
2023/02/01,13:13:00,27330,27340,27330,27340,72,0
2023/02/01,13:14:00,27340,27340,27330,27330,2,0
2023/02/01,13:15:00,27330,27340,27330,27340,12,0
2023/02/01,13:16:00,27330,27330,27330,27330,40,0
2023/02/01,13:17:00,27320,27320,27310,27310,241,0
2023/02/01,13:18:00,27310,27320,27310,27320,114,0
2023/02/01,13:19:00,27320,27320,27320,27320,9,0
2023/02/01,13:20:00,27320,27320,27320,27320,0,0
2023/02/01,13:21:00,27320,27320,27310,27310,110,0
2023/02/01,13:22:00,27310,27310,27310,27310,32,0
2023/02/01,13:23:00,27320,27320,27320,27320,52,0
2023/02/01,13:24:00,27320,27320,27320,27320,48,0
2023/02/01,13:25:00,27320,27320,27320,27320,7,0
2023/02/01,13:26:00,27310,27320,27310,27320,23,0
2023/02/01,13:27:00,27310,27320,27310,27320,55,0
2023/02/01,13:28:00,27310,27320,27310,27320,60,0
2023/02/01,13:29:00,27320,27320,27320,27320,0,0
2023/02/01,13:30:00,27320,27320,27320,27320,49,0
2023/02/01,13:31:00,27330,27330,27320,27320,70,0
2023/02/01,13:32:00,27320,27320,27320,27320,0,0
2023/02/01,13:33:00,27330,27330,27320,27320,47,0
2023/02/01,13:34:00,27320,27320,27320,27320,1,0
2023/02/01,13:35:00,27310,27310,27300,27310,113,0
2023/02/01,13:36:00,27320,27320,27320,27320,3,0
2023/02/01,13:37:00,27320,27320,27320,27320,33,0
2023/02/01,13:38:00,27320,27320,27320,27320,64,0
2023/02/01,13:39:00,27310,27320,27310,27310,27,0
2023/02/01,13:40:00,27320,27320,27310,27310,40,0
2023/02/01,13:41:00,27320,27320,27310,27320,34,0
2023/02/01,13:42:00,27320,27320,27320,27320,72,0
2023/02/01,13:43:00,27320,27320,27320,27320,2,0
2023/02/01,13:44:00,27320,27320,27320,27320,1,0
2023/02/01,13:45:00,27320,27320,27320,27320,1,0
2023/02/01,13:46:00,27320,27320,27320,27320,2,0
2023/02/01,13:47:00,27320,27320,27320,27320,1,0
2023/02/01,13:48:00,27330,27330,27330,27330,1,0
2023/02/01,13:49:00,27330,27330,27330,27330,5,0
2023/02/01,13:50:00,27320,27320,27310,27320,142,0
2023/02/01,13:51:00,27310,27320,27310,27320,70,0
2023/02/01,13:52:00,27320,27320,27320,27320,1,0
2023/02/01,13:53:00,27330,27330,27330,27330,1,0
2023/02/01,13:54:00,27330,27330,27330,27330,1,0
2023/02/01,13:55:00,27320,27330,27320,27330,147,0
2023/02/01,13:56:00,27340,27340,27340,27340,1,0
2023/02/01,13:57:00,27340,27340,27330,27330,3,0
2023/02/01,13:58:00,27340,27340,27320,27320,62,0
2023/02/01,13:59:00,27330,27330,27320,27330,39,0
2023/02/01,14:00:00,27330,27330,27320,27320,2,0
2023/02/01,14:01:00,27330,27330,27320,27320,3,0
2023/02/01,14:02:00,27330,27330,27320,27320,135,0
2023/02/01,14:03:00,27320,27320,27310,27310,30,0
2023/02/01,14:04:00,27310,27330,27310,27320,161,0
2023/02/01,14:05:00,27320,27330,27320,27320,52,0
2023/02/01,14:06:00,27320,27320,27320,27320,14,0
2023/02/01,14:07:00,27320,27320,27320,27320,53,0
2023/02/01,14:08:00,27330,27330,27330,27330,1,0
2023/02/01,14:09:00,27330,27330,27330,27330,31,0
2023/02/01,14:10:00,27330,27330,27330,27330,0,0
2023/02/01,14:11:00,27330,27330,27330,27330,0,0
2023/02/01,14:12:00,27330,27330,27330,27330,57,0
2023/02/01,14:13:00,27330,27330,27330,27330,34,0
2023/02/01,14:14:00,27340,27340,27340,27340,1,0
2023/02/01,14:15:00,27340,27340,27330,27330,45,0
2023/02/01,14:16:00,27340,27340,27330,27340,3,0
2023/02/01,14:17:00,27330,27330,27330,27330,74,0
2023/02/01,14:18:00,27330,27330,27330,27330,37,0
2023/02/01,14:19:00,27330,27330,27330,27330,0,0
2023/02/01,14:20:00,27330,27330,27330,27330,18,0
2023/02/01,14:21:00,27330,27330,27330,27330,1,0
2023/02/01,14:22:00,27330,27330,27330,27330,5,0
2023/02/01,14:23:00,27320,27320,27320,27320,1,0
2023/02/01,14:24:00,27330,27330,27330,27330,3,0
2023/02/01,14:25:00,27330,27330,27330,27330,4,0
2023/02/01,14:26:00,27330,27330,27330,27330,4,0
2023/02/01,14:27:00,27320,27330,27320,27330,6,0
2023/02/01,14:28:00,27330,27330,27330,27330,5,0
2023/02/01,14:29:00,27330,27330,27330,27330,2,0
2023/02/01,14:30:00,27330,27330,27330,27330,0,0
2023/02/01,14:31:00,27330,27330,27330,27330,0,0
2023/02/01,14:32:00,27330,27330,27330,27330,75,0
2023/02/01,14:33:00,27330,27340,27320,27340,40,0
2023/02/01,14:34:00,27340,27340,27340,27340,3,0
2023/02/01,14:35:00,27330,27330,27330,27330,166,0
2023/02/01,14:36:00,27330,27330,27330,27330,8,0
2023/02/01,14:37:00,27330,27330,27330,27330,6,0
2023/02/01,14:38:00,27330,27330,27330,27330,6,0
2023/02/01,14:39:00,27330,27330,27330,27330,4,0
2023/02/01,14:40:00,27330,27330,27330,27330,16,0
2023/02/01,14:41:00,27320,27330,27320,27320,81,0
2023/02/01,14:42:00,27320,27320,27310,27310,10,0
2023/02/01,14:43:00,27320,27330,27310,27330,184,0
2023/02/01,14:44:00,27330,27330,27320,27330,70,0
2023/02/01,14:45:00,27330,27340,27330,27340,41,0
2023/02/01,14:46:00,27330,27340,27320,27320,43,0
2023/02/01,14:47:00,27330,27330,27330,27330,80,0
2023/02/01,14:48:00,27340,27340,27340,27340,3,0
2023/02/01,14:49:00,27340,27340,27340,27340,2,0
2023/02/01,14:50:00,27340,27340,27330,27330,8,0
2023/02/01,14:51:00,27340,27340,27340,27340,9,0
2023/02/01,14:52:00,27340,27340,27340,27340,12,0
2023/02/01,14:53:00,27340,27340,27340,27340,7,0
2023/02/01,14:54:00,27340,27340,27330,27330,9,0
2023/02/01,14:55:00,27340,27340,27330,27340,9,0
2023/02/01,14:56:00,27340,27340,27330,27330,45,0
2023/02/01,14:57:00,27330,27340,27330,27340,11,0
2023/02/01,14:58:00,27340,27340,27330,27330,8,0
2023/02/01,14:59:00,27340,27340,27330,27340,44,0
2023/02/01,15:00:00,27330,27340,27330,27330,316,0
2023/02/01,15:01:00,27330,27330,27310,27320,827,0
2023/02/01,15:02:00,27310,27320,27310,27310,280,0
2023/02/01,15:03:00,27310,27320,27310,27320,50,0
2023/02/01,15:04:00,27310,27320,27310,27310,161,0
2023/02/01,15:05:00,27300,27310,27300,27310,10,0
2023/02/01,15:06:00,27310,27310,27300,27300,157,0
2023/02/01,15:07:00,27310,27310,27310,27310,66,0
2023/02/01,15:08:00,27320,27320,27310,27310,271,0
2023/02/01,15:09:00,27310,27320,27310,27310,49,0
2023/02/01,15:10:00,27310,27320,27300,27300,70,0
2023/02/01,15:11:00,27310,27310,27310,27310,27,0
2023/02/01,15:12:00,27310,27310,27310,27310,0,0
2023/02/01,15:13:00,27310,27310,27310,27310,0,0
2023/02/01,15:14:00,27310,27310,27310,27310,0,0
2023/02/01,15:15:00,27310,27310,27310,27310,1274,0
2023/02/01,16:31:00,27340,27340,27320,27330,272,0
2023/02/01,16:32:00,27330,27330,27320,27320,9,0
2023/02/01,16:33:00,27320,27320,27320,27320,0,0
2023/02/01,16:34:00,27330,27330,27330,27330,29,0
2023/02/01,16:35:00,27330,27330,27320,27320,24,0
2023/02/01,16:36:00,27330,27330,27330,27330,3,0
2023/02/01,16:37:00,27330,27330,27330,27330,0,0
2023/02/01,16:38:00,27330,27330,27330,27330,0,0
2023/02/01,16:39:00,27330,27330,27320,27320,37,0
2023/02/01,16:40:00,27320,27330,27320,27330,21,0
2023/02/01,16:41:00,27330,27330,27330,27330,0,0
2023/02/01,16:42:00,27320,27320,27320,27320,1,0
2023/02/01,16:43:00,27320,27320,27320,27320,0,0
2023/02/01,16:44:00,27330,27330,27330,27330,1,0
2023/02/01,16:45:00,27330,27330,27330,27330,0,0
2023/02/01,16:46:00,27330,27330,27330,27330,0,0
2023/02/01,16:47:00,27330,27330,27330,27330,0,0
2023/02/01,16:48:00,27330,27330,27330,27330,0,0
2023/02/01,16:49:00,27330,27330,27320,27320,40,0
2023/02/01,16:50:00,27320,27320,27320,27320,7,0
2023/02/01,16:51:00,27320,27320,27320,27320,16,0
2023/02/01,16:52:00,27320,27320,27320,27320,0,0
2023/02/01,16:53:00,27320,27320,27320,27320,11,0
2023/02/01,16:54:00,27320,27320,27320,27320,0,0
2023/02/01,16:55:00,27320,27320,27320,27320,0,0
2023/02/01,16:56:00,27320,27320,27320,27320,3,0
2023/02/01,16:57:00,27320,27320,27320,27320,0,0
2023/02/01,16:58:00,27320,27320,27310,27310,27,0
2023/02/01,16:59:00,27320,27320,27320,27320,10,0
2023/02/01,17:00:00,27310,27310,27310,27310,56,0
2023/02/01,17:01:00,27310,27310,27300,27300,140,0
2023/02/01,17:02:00,27300,27300,27300,27300,1,0
2023/02/01,17:03:00,27310,27310,27300,27310,28,0
2023/02/01,17:04:00,27320,27320,27310,27310,27,0
2023/02/01,17:05:00,27310,27310,27310,27310,18,0
2023/02/01,17:06:00,27310,27310,27310,27310,0,0
2023/02/01,17:07:00,27300,27300,27300,27300,14,0
2023/02/01,17:08:00,27300,27300,27300,27300,29,0
2023/02/01,17:09:00,27300,27300,27300,27300,34,0
2023/02/01,17:10:00,27300,27310,27300,27300,46,0
2023/02/01,17:11:00,27300,27300,27300,27300,0,0
2023/02/01,17:12:00,27290,27290,27290,27290,5,0
2023/02/01,17:13:00,27290,27290,27290,27290,74,0
2023/02/01,17:14:00,27290,27290,27290,27290,18,0
2023/02/01,17:15:00,27290,27290,27290,27290,7,0
2023/02/01,17:16:00,27290,27290,27290,27290,0,0
2023/02/01,17:17:00,27290,27290,27290,27290,0,0
2023/02/01,17:18:00,27300,27300,27300,27300,4,0
2023/02/01,17:19:00,27300,27300,27300,27300,192,0
2023/02/01,17:20:00,27300,27300,27300,27300,0,0
2023/02/01,17:21:00,27300,27300,27300,27300,36,0
2023/02/01,17:22:00,27300,27300,27300,27300,1,0
2023/02/01,17:23:00,27300,27300,27300,27300,27,0
2023/02/01,17:24:00,27300,27300,27300,27300,32,0
2023/02/01,17:25:00,27300,27300,27300,27300,5,0
2023/02/01,17:26:00,27300,27300,27300,27300,0,0
2023/02/01,17:27:00,27300,27300,27300,27300,8,0
2023/02/01,17:28:00,27290,27290,27290,27290,29,0
2023/02/01,17:29:00,27280,27280,27280,27280,40,0
2023/02/01,17:30:00,27280,27280,27280,27280,0,0
2023/02/01,17:31:00,27290,27290,27290,27290,31,0
2023/02/01,17:32:00,27290,27290,27290,27290,33,0
2023/02/01,17:33:00,27300,27300,27300,27300,9,0
2023/02/01,17:34:00,27300,27300,27300,27300,34,0
2023/02/01,17:35:00,27300,27300,27300,27300,6,0
2023/02/01,17:36:00,27300,27300,27300,27300,4,0
2023/02/01,17:37:00,27300,27300,27300,27300,0,0
2023/02/01,17:38:00,27290,27290,27290,27290,2,0
2023/02/01,17:39:00,27290,27290,27290,27290,13,0
2023/02/01,17:40:00,27290,27290,27290,27290,26,0
2023/02/01,17:41:00,27300,27300,27300,27300,61,0
2023/02/01,17:42:00,27300,27300,27300,27300,6,0
2023/02/01,17:43:00,27300,27300,27300,27300,0,0
2023/02/01,17:44:00,27300,27300,27300,27300,0,0
2023/02/01,17:45:00,27300,27310,27300,27300,77,0
2023/02/01,17:46:00,27300,27300,27300,27300,47,0
2023/02/01,17:47:00,27290,27290,27290,27290,13,0
2023/02/01,17:48:00,27280,27280,27280,27280,45,0
2023/02/01,17:49:00,27270,27270,27260,27260,48,0
2023/02/01,17:50:00,27260,27260,27260,27260,19,0
2023/02/01,17:51:00,27260,27260,27260,27260,51,0
2023/02/01,17:52:00,27260,27260,27260,27260,1,0
2023/02/01,17:53:00,27260,27260,27260,27260,0,0
2023/02/01,17:54:00,27270,27270,27270,27270,9,0
2023/02/01,17:55:00,27260,27260,27260,27260,45,0
2023/02/01,17:56:00,27260,27260,27260,27260,9,0
2023/02/01,17:57:00,27260,27260,27260,27260,51,0
2023/02/01,17:58:00,27260,27260,27260,27260,22,0
2023/02/01,17:59:00,27260,27260,27260,27260,20,0
2023/02/01,18:00:00,27260,27260,27260,27260,0,0
2023/02/01,18:01:00,27260,27260,27250,27250,67,0
2023/02/01,18:02:00,27250,27250,27250,27250,0,0
2023/02/01,18:03:00,27250,27250,27250,27250,33,0
2023/02/01,18:04:00,27250,27250,27250,27250,28,0
2023/02/01,18:05:00,27240,27240,27240,27240,57,0
2023/02/01,18:06:00,27250,27250,27250,27250,44,0
2023/02/01,18:07:00,27240,27240,27240,27240,20,0
2023/02/01,18:08:00,27240,27240,27240,27240,10,0
2023/02/01,18:09:00,27240,27240,27240,27240,9,0
2023/02/01,18:10:00,27240,27250,27240,27250,19,0
2023/02/01,18:11:00,27240,27240,27240,27240,14,0
2023/02/01,18:12:00,27240,27240,27240,27240,3,0
2023/02/01,18:13:00,27240,27240,27240,27240,0,0
2023/02/01,18:14:00,27240,27240,27240,27240,0,0
2023/02/01,18:15:00,27250,27250,27250,27250,34,0
2023/02/01,18:16:00,27250,27250,27250,27250,13,0
2023/02/01,18:17:00,27250,27250,27250,27250,11,0
2023/02/01,18:18:00,27250,27250,27250,27250,0,0
2023/02/01,18:19:00,27260,27260,27260,27260,56,0
2023/02/01,18:20:00,27260,27260,27260,27260,5,0
2023/02/01,18:21:00,27260,27260,27260,27260,7,0
2023/02/01,18:22:00,27260,27260,27260,27260,1,0
2023/02/01,18:23:00,27260,27260,27260,27260,0,0
2023/02/01,18:24:00,27250,27250,27250,27250,37,0
2023/02/01,18:25:00,27250,27250,27250,27250,31,0
2023/02/01,18:26:00,27260,27260,27250,27250,8,0
2023/02/01,18:27:00,27250,27250,27250,27250,0,0
2023/02/01,18:28:00,27250,27250,27250,27250,0,0
2023/02/01,18:29:00,27250,27250,27250,27250,0,0
2023/02/01,18:30:00,27250,27250,27250,27250,0,0
2023/02/01,18:31:00,27250,27250,27240,27240,50,0
2023/02/01,18:32:00,27240,27240,27240,27240,30,0
2023/02/01,18:33:00,27240,27240,27240,27240,0,0
2023/02/01,18:34:00,27240,27240,27240,27240,1,0
2023/02/01,18:35:00,27230,27240,27230,27240,25,0
2023/02/01,18:36:00,27240,27240,27240,27240,0,0
2023/02/01,18:37:00,27250,27250,27240,27250,19,0
2023/02/01,18:38:00,27250,27250,27250,27250,6,0
2023/02/01,18:39:00,27250,27250,27250,27250,18,0
2023/02/01,18:40:00,27250,27250,27250,27250,7,0
2023/02/01,18:41:00,27250,27250,27250,27250,14,0
2023/02/01,18:42:00,27250,27250,27250,27250,11,0
2023/02/01,18:43:00,27250,27250,27250,27250,7,0
2023/02/01,18:44:00,27250,27250,27250,27250,2,0
2023/02/01,18:45:00,27250,27250,27250,27250,0,0
2023/02/01,18:46:00,27250,27250,27250,27250,0,0
2023/02/01,18:47:00,27250,27250,27250,27250,0,0
2023/02/01,18:48:00,27250,27250,27250,27250,18,0
2023/02/01,18:49:00,27250,27250,27250,27250,5,0
2023/02/01,18:50:00,27250,27250,27250,27250,0,0
2023/02/01,18:51:00,27250,27250,27250,27250,0,0
2023/02/01,18:52:00,27250,27250,27250,27250,0,0
2023/02/01,18:53:00,27250,27250,27250,27250,3,0
2023/02/01,18:54:00,27260,27260,27260,27260,79,0
2023/02/01,18:55:00,27260,27260,27260,27260,1,0
2023/02/01,18:56:00,27260,27260,27260,27260,0,0
2023/02/01,18:57:00,27260,27260,27260,27260,0,0
2023/02/01,18:58:00,27260,27260,27260,27260,0,0
2023/02/01,18:59:00,27250,27250,27250,27250,38,0
2023/02/01,19:00:00,27240,27240,27240,27240,5,0
2023/02/01,19:01:00,27250,27260,27250,27260,75,0
2023/02/01,19:02:00,27250,27250,27250,27250,23,0
2023/02/01,19:03:00,27250,27250,27250,27250,14,0
2023/02/01,19:04:00,27250,27250,27250,27250,0,0
2023/02/01,19:05:00,27250,27250,27250,27250,30,0
2023/02/01,19:06:00,27250,27250,27250,27250,5,0
2023/02/01,19:07:00,27250,27250,27250,27250,16,0
2023/02/01,19:08:00,27250,27250,27250,27250,0,0
2023/02/01,19:09:00,27250,27250,27250,27250,27,0
2023/02/01,19:10:00,27250,27250,27250,27250,13,0
2023/02/01,19:11:00,27250,27250,27240,27240,44,0
2023/02/01,19:12:00,27240,27240,27240,27240,2,0
2023/02/01,19:13:00,27240,27240,27240,27240,5,0
2023/02/01,19:14:00,27240,27240,27240,27240,64,0
2023/02/01,19:15:00,27240,27240,27240,27240,19,0
2023/02/01,19:16:00,27240,27240,27240,27240,15,0
2023/02/01,19:17:00,27240,27240,27230,27240,50,0
2023/02/01,19:18:00,27240,27240,27240,27240,0,0
2023/02/01,19:19:00,27240,27240,27240,27240,41,0
2023/02/01,19:20:00,27240,27240,27240,27240,11,0
2023/02/01,19:21:00,27240,27240,27240,27240,8,0
2023/02/01,19:22:00,27240,27240,27240,27240,11,0
2023/02/01,19:23:00,27240,27240,27240,27240,8,0
2023/02/01,19:24:00,27240,27240,27240,27240,3,0
2023/02/01,19:25:00,27230,27240,27230,27240,3,0
2023/02/01,19:26:00,27230,27230,27230,27230,4,0
2023/02/01,19:27:00,27240,27240,27240,27240,13,0
2023/02/01,19:28:00,27240,27240,27240,27240,7,0
2023/02/01,19:29:00,27240,27240,27240,27240,0,0
2023/02/01,19:30:00,27240,27240,27240,27240,6,0
2023/02/01,19:31:00,27230,27230,27230,27230,1,0
2023/02/01,19:32:00,27230,27230,27230,27230,0,0
2023/02/01,19:33:00,27230,27230,27230,27230,74,0
2023/02/01,19:34:00,27230,27230,27230,27230,0,0
2023/02/01,19:35:00,27230,27230,27230,27230,0,0
2023/02/01,19:36:00,27230,27230,27230,27230,16,0
2023/02/01,19:37:00,27230,27240,27230,27230,51,0
2023/02/01,19:38:00,27230,27230,27230,27230,23,0
2023/02/01,19:39:00,27230,27230,27230,27230,16,0
2023/02/01,19:40:00,27230,27230,27230,27230,3,0
2023/02/01,19:41:00,27230,27230,27230,27230,4,0
2023/02/01,19:42:00,27220,27230,27220,27230,18,0
2023/02/01,19:43:00,27230,27230,27230,27230,0,0
2023/02/01,19:44:00,27230,27230,27230,27230,15,0
2023/02/01,19:45:00,27230,27230,27230,27230,1,0
2023/02/01,19:46:00,27230,27230,27230,27230,26,0
2023/02/01,19:47:00,27230,27230,27230,27230,0,0
2023/02/01,19:48:00,27230,27230,27230,27230,0,0
2023/02/01,19:49:00,27230,27230,27230,27230,0,0
2023/02/01,19:50:00,27230,27230,27230,27230,26,0
2023/02/01,19:51:00,27230,27230,27230,27230,15,0
2023/02/01,19:52:00,27230,27230,27230,27230,25,0
2023/02/01,19:53:00,27230,27230,27230,27230,3,0
2023/02/01,19:54:00,27230,27230,27230,27230,5,0
2023/02/01,19:55:00,27230,27230,27230,27230,9,0
2023/02/01,19:56:00,27230,27230,27230,27230,10,0
2023/02/01,19:57:00,27230,27230,27230,27230,22,0
2023/02/01,19:58:00,27230,27230,27230,27230,11,0
2023/02/01,19:59:00,27230,27230,27230,27230,2,0
2023/02/01,20:00:00,27230,27230,27230,27230,2,0
2023/02/01,20:01:00,27230,27230,27230,27230,0,0
2023/02/01,20:02:00,27230,27230,27230,27230,0,0
2023/02/01,20:03:00,27230,27230,27230,27230,0,0
2023/02/01,20:04:00,27230,27240,27230,27240,15,0
2023/02/01,20:05:00,27240,27240,27240,27240,0,0
2023/02/01,20:06:00,27240,27240,27240,27240,9,0
2023/02/01,20:07:00,27230,27230,27230,27230,19,0
2023/02/01,20:08:00,27230,27230,27230,27230,22,0
2023/02/01,20:09:00,27230,27230,27230,27230,13,0
2023/02/01,20:10:00,27230,27230,27230,27230,6,0
2023/02/01,20:11:00,27230,27230,27230,27230,5,0
2023/02/01,20:12:00,27230,27230,27230,27230,0,0
2023/02/01,20:13:00,27240,27240,27240,27240,2,0
2023/02/01,20:14:00,27240,27240,27240,27240,0,0
2023/02/01,20:15:00,27240,27240,27240,27240,0,0
2023/02/01,20:16:00,27240,27240,27240,27240,0,0
2023/02/01,20:17:00,27240,27240,27240,27240,0,0
2023/02/01,20:18:00,27240,27240,27230,27230,15,0
2023/02/01,20:19:00,27240,27240,27240,27240,34,0
2023/02/01,20:20:00,27240,27240,27240,27240,0,0
2023/02/01,20:21:00,27250,27250,27250,27250,90,0
2023/02/01,20:22:00,27260,27260,27260,27260,3,0
2023/02/01,20:23:00,27260,27260,27260,27260,5,0
2023/02/01,20:24:00,27260,27260,27260,27260,8,0
2023/02/01,20:25:00,27260,27260,27260,27260,44,0
2023/02/01,20:26:00,27260,27260,27260,27260,0,0
2023/02/01,20:27:00,27270,27270,27270,27270,25,0
2023/02/01,20:28:00,27270,27270,27270,27270,11,0
2023/02/01,20:29:00,27270,27270,27270,27270,10,0
2023/02/01,20:30:00,27270,27270,27270,27270,4,0
2023/02/01,20:31:00,27270,27270,27270,27270,0,0
2023/02/01,20:32:00,27270,27270,27270,27270,44,0
2023/02/01,20:33:00,27270,27270,27270,27270,21,0
2023/02/01,20:34:00,27270,27270,27270,27270,0,0
2023/02/01,20:35:00,27280,27280,27280,27280,10,0
2023/02/01,20:36:00,27280,27280,27280,27280,3,0
2023/02/01,20:37:00,27280,27280,27280,27280,9,0
2023/02/01,20:38:00,27280,27280,27280,27280,0,0
2023/02/01,20:39:00,27270,27270,27270,27270,23,0
2023/02/01,20:40:00,27270,27270,27270,27270,0,0
2023/02/01,20:41:00,27270,27270,27270,27270,39,0
2023/02/01,20:42:00,27270,27270,27270,27270,18,0
2023/02/01,20:43:00,27270,27270,27270,27270,10,0
2023/02/01,20:44:00,27270,27270,27270,27270,2,0
2023/02/01,20:45:00,27270,27270,27270,27270,0,0
2023/02/01,20:46:00,27270,27270,27270,27270,0,0
2023/02/01,20:47:00,27270,27270,27270,27270,9,0
2023/02/01,20:48:00,27270,27270,27270,27270,17,0
2023/02/01,20:49:00,27270,27270,27270,27270,0,0
2023/02/01,20:50:00,27270,27270,27270,27270,0,0
2023/02/01,20:51:00,27270,27270,27270,27270,0,0
2023/02/01,20:52:00,27270,27270,27270,27270,0,0
2023/02/01,20:53:00,27270,27270,27270,27270,0,0
2023/02/01,20:54:00,27270,27270,27270,27270,0,0
2023/02/01,20:55:00,27270,27270,27270,27270,31,0
2023/02/01,20:56:00,27270,27270,27270,27270,18,0
2023/02/01,20:57:00,27280,27280,27280,27280,1,0
2023/02/01,20:58:00,27270,27270,27270,27270,1,0
2023/02/01,20:59:00,27270,27270,27270,27270,0,0
2023/02/01,21:00:00,27270,27280,27270,27280,16,0
2023/02/01,21:01:00,27280,27280,27280,27280,35,0
2023/02/01,21:02:00,27280,27280,27280,27280,0,0
2023/02/01,21:03:00,27280,27280,27280,27280,32,0
2023/02/01,21:04:00,27280,27280,27280,27280,15,0
2023/02/01,21:05:00,27280,27280,27280,27280,6,0
2023/02/01,21:06:00,27280,27280,27280,27280,0,0
2023/02/01,21:07:00,27290,27290,27290,27290,2,0
2023/02/01,21:08:00,27290,27290,27290,27290,1,0
2023/02/01,21:09:00,27290,27290,27290,27290,42,0
2023/02/01,21:10:00,27300,27300,27300,27300,3,0
2023/02/01,21:11:00,27300,27300,27290,27290,32,0
2023/02/01,21:12:00,27280,27280,27280,27280,1,0
2023/02/01,21:13:00,27280,27280,27280,27280,0,0
2023/02/01,21:14:00,27290,27290,27290,27290,21,0
2023/02/01,21:15:00,27300,27300,27300,27300,2,0
2023/02/01,21:16:00,27300,27300,27290,27290,6,0
2023/02/01,21:17:00,27290,27290,27290,27290,34,0
2023/02/01,21:18:00,27290,27290,27290,27290,39,0
2023/02/01,21:19:00,27290,27290,27290,27290,2,0
2023/02/01,21:20:00,27290,27290,27290,27290,13,0
2023/02/01,21:21:00,27290,27290,27290,27290,5,0
2023/02/01,21:22:00,27300,27300,27300,27300,68,0
2023/02/01,21:23:00,27300,27300,27300,27300,0,0
2023/02/01,21:24:00,27300,27300,27300,27300,34,0
2023/02/01,21:25:00,27300,27300,27290,27290,74,0
2023/02/01,21:26:00,27300,27300,27300,27300,2,0
2023/02/01,21:27:00,27300,27300,27300,27300,0,0
2023/02/01,21:28:00,27300,27300,27290,27290,53,0
2023/02/01,21:29:00,27290,27290,27290,27290,5,0
2023/02/01,21:30:00,27300,27300,27300,27300,20,0
2023/02/01,21:31:00,27300,27300,27300,27300,11,0
2023/02/01,21:32:00,27300,27300,27300,27300,1,0
2023/02/01,21:33:00,27300,27300,27300,27300,0,0
2023/02/01,21:34:00,27300,27300,27300,27300,27,0
2023/02/01,21:35:00,27300,27300,27300,27300,0,0
2023/02/01,21:36:00,27300,27300,27300,27300,1,0
2023/02/01,21:37:00,27300,27300,27300,27300,17,0
2023/02/01,21:38:00,27300,27300,27300,27300,47,0
2023/02/01,21:39:00,27300,27300,27300,27300,0,0
2023/02/01,21:40:00,27300,27300,27300,27300,8,0
2023/02/01,21:41:00,27300,27300,27300,27300,12,0
2023/02/01,21:42:00,27300,27300,27300,27300,0,0
2023/02/01,21:43:00,27300,27300,27300,27300,9,0
2023/02/01,21:44:00,27300,27300,27300,27300,0,0
2023/02/01,21:45:00,27300,27300,27300,27300,1,0
2023/02/01,21:46:00,27300,27300,27300,27300,0,0
2023/02/01,21:47:00,27300,27300,27300,27300,1,0
2023/02/01,21:48:00,27300,27300,27300,27300,0,0
2023/02/01,21:49:00,27300,27300,27300,27300,0,0
2023/02/01,21:50:00,27290,27290,27290,27290,4,0
2023/02/01,21:51:00,27290,27290,27290,27290,19,0
2023/02/01,21:52:00,27290,27290,27290,27290,0,0
2023/02/01,21:53:00,27280,27280,27280,27280,2,0
2023/02/01,21:54:00,27290,27290,27290,27290,16,0
2023/02/01,21:55:00,27290,27290,27290,27290,3,0
2023/02/01,21:56:00,27290,27290,27290,27290,0,0
2023/02/01,21:57:00,27290,27290,27290,27290,0,0
2023/02/01,21:58:00,27300,27300,27300,27300,32,0
2023/02/01,21:59:00,27300,27300,27300,27300,29,0
2023/02/01,22:00:00,27300,27300,27300,27300,1,0
2023/02/01,22:01:00,27290,27290,27290,27290,30,0
2023/02/01,22:02:00,27290,27290,27290,27290,36,0
2023/02/01,22:03:00,27290,27290,27290,27290,6,0
2023/02/01,22:04:00,27290,27290,27290,27290,13,0
2023/02/01,22:05:00,27290,27290,27290,27290,135,0
2023/02/01,22:06:00,27290,27290,27290,27290,11,0
2023/02/01,22:07:00,27290,27290,27290,27290,1,0
2023/02/01,22:08:00,27290,27290,27290,27290,9,0
2023/02/01,22:09:00,27290,27290,27290,27290,6,0
2023/02/01,22:10:00,27290,27290,27290,27290,8,0
2023/02/01,22:11:00,27290,27290,27290,27290,81,0
2023/02/01,22:12:00,27290,27290,27290,27290,27,0
2023/02/01,22:13:00,27290,27290,27290,27290,0,0
2023/02/01,22:14:00,27290,27290,27290,27290,1,0
2023/02/01,22:15:00,27280,27280,27280,27280,107,0
2023/02/01,22:16:00,27280,27290,27280,27280,81,0
2023/02/01,22:17:00,27280,27280,27280,27280,21,0
2023/02/01,22:18:00,27290,27290,27290,27290,1,0
2023/02/01,22:19:00,27290,27290,27290,27290,23,0
2023/02/01,22:20:00,27290,27290,27290,27290,0,0
2023/02/01,22:21:00,27290,27290,27290,27290,23,0
2023/02/01,22:22:00,27290,27290,27290,27290,3,0
2023/02/01,22:23:00,27290,27290,27290,27290,72,0
2023/02/01,22:24:00,27290,27290,27290,27290,13,0
2023/02/01,22:25:00,27290,27290,27290,27290,0,0
2023/02/01,22:26:00,27290,27290,27290,27290,23,0
2023/02/01,22:27:00,27280,27280,27280,27280,23,0
2023/02/01,22:28:00,27280,27280,27280,27280,12,0
2023/02/01,22:29:00,27280,27280,27280,27280,13,0
2023/02/01,22:30:00,27280,27280,27280,27280,6,0
2023/02/01,22:31:00,27280,27280,27280,27280,42,0
2023/02/01,22:32:00,27280,27280,27280,27280,24,0
2023/02/01,22:33:00,27280,27280,27280,27280,13,0
2023/02/01,22:34:00,27280,27280,27280,27280,19,0
2023/02/01,22:35:00,27280,27280,27280,27280,25,0
2023/02/01,22:36:00,27280,27280,27280,27280,3,0
2023/02/01,22:37:00,27280,27280,27280,27280,14,0
2023/02/01,22:38:00,27280,27280,27280,27280,12,0
2023/02/01,22:39:00,27280,27280,27280,27280,6,0
2023/02/01,22:40:00,27280,27280,27280,27280,2,0
2023/02/01,22:41:00,27280,27280,27280,27280,0,0
2023/02/01,22:42:00,27280,27280,27280,27280,37,0
2023/02/01,22:43:00,27280,27280,27280,27280,3,0
2023/02/01,22:44:00,27280,27280,27280,27280,0,0
2023/02/01,22:45:00,27280,27280,27280,27280,13,0
2023/02/01,22:46:00,27280,27280,27280,27280,0,0
2023/02/01,22:47:00,27280,27280,27280,27280,0,0
2023/02/01,22:48:00,27270,27270,27270,27270,10,0
2023/02/01,22:49:00,27270,27270,27270,27270,18,0
2023/02/01,22:50:00,27270,27270,27270,27270,3,0
2023/02/01,22:51:00,27270,27270,27270,27270,0,0
2023/02/01,22:52:00,27270,27270,27270,27270,0,0
2023/02/01,22:53:00,27270,27270,27270,27270,0,0
2023/02/01,22:54:00,27270,27270,27270,27270,0,0
2023/02/01,22:55:00,27270,27270,27270,27270,0,0
2023/02/01,22:56:00,27270,27270,27270,27270,0,0
2023/02/01,22:57:00,27270,27270,27270,27270,0,0
2023/02/01,22:58:00,27260,27260,27250,27250,85,0
2023/02/01,22:59:00,27250,27250,27250,27250,0,0
2023/02/01,23:00:00,27240,27240,27240,27240,24,0
2023/02/01,23:01:00,27250,27250,27250,27250,1,0
2023/02/01,23:02:00,27250,27250,27250,27250,40,0
2023/02/01,23:03:00,27250,27250,27250,27250,14,0
2023/02/01,23:04:00,27250,27250,27250,27250,9,0
2023/02/01,23:05:00,27250,27250,27250,27250,0,0
2023/02/01,23:06:00,27240,27240,27240,27240,1,0
2023/02/01,23:07:00,27240,27240,27240,27240,0,0
2023/02/01,23:08:00,27240,27240,27240,27240,0,0
2023/02/01,23:09:00,27240,27240,27240,27240,0,0
2023/02/01,23:10:00,27250,27260,27250,27250,29,0
2023/02/01,23:11:00,27250,27250,27250,27250,2,0
2023/02/01,23:12:00,27250,27250,27250,27250,8,0
2023/02/01,23:13:00,27250,27250,27250,27250,0,0
2023/02/01,23:14:00,27250,27250,27250,27250,40,0
2023/02/01,23:15:00,27250,27250,27250,27250,10,0
2023/02/01,23:16:00,27250,27250,27250,27250,11,0
2023/02/01,23:17:00,27250,27250,27250,27250,0,0
2023/02/01,23:18:00,27250,27250,27250,27250,0,0
2023/02/01,23:19:00,27250,27250,27250,27250,0,0
2023/02/01,23:20:00,27250,27250,27250,27250,3,0
2023/02/01,23:21:00,27260,27260,27260,27260,126,0
2023/02/01,23:22:00,27260,27260,27260,27260,24,0
2023/02/01,23:23:00,27260,27260,27260,27260,26,0
2023/02/01,23:24:00,27260,27260,27260,27260,0,0
2023/02/01,23:25:00,27260,27260,27260,27260,0,0
2023/02/01,23:26:00,27260,27260,27260,27260,18,0
2023/02/01,23:27:00,27260,27260,27260,27260,0,0
2023/02/01,23:28:00,27260,27260,27260,27260,1,0
2023/02/01,23:29:00,27260,27260,27260,27260,0,0
2023/02/01,23:30:00,27260,27260,27260,27260,0,0
2023/02/01,23:31:00,27260,27260,27260,27260,63,0
2023/02/01,23:32:00,27260,27270,27260,27260,160,0
2023/02/01,23:33:00,27260,27270,27260,27270,64,0
2023/02/01,23:34:00,27270,27270,27260,27260,20,0
2023/02/01,23:35:00,27260,27260,27260,27260,20,0
2023/02/01,23:36:00,27250,27250,27250,27250,16,0
2023/02/01,23:37:00,27260,27260,27260,27260,30,0
2023/02/01,23:38:00,27260,27260,27260,27260,23,0
2023/02/01,23:39:00,27260,27270,27260,27270,32,0
2023/02/01,23:40:00,27270,27270,27270,27270,11,0
2023/02/01,23:41:00,27270,27270,27270,27270,26,0
2023/02/01,23:42:00,27270,27270,27270,27270,17,0
2023/02/01,23:43:00,27270,27270,27270,27270,6,0
2023/02/01,23:44:00,27270,27270,27270,27270,22,0
2023/02/01,23:45:00,27260,27260,27250,27250,17,0
2023/02/01,23:46:00,27260,27270,27260,27270,19,0
2023/02/01,23:47:00,27270,27270,27270,27270,16,0
2023/02/01,23:48:00,27270,27280,27270,27280,17,0
2023/02/01,23:49:00,27270,27270,27270,27270,17,0
2023/02/01,23:50:00,27280,27280,27280,27280,24,0
2023/02/01,23:51:00,27280,27280,27280,27280,24,0
2023/02/01,23:52:00,27280,27280,27280,27280,0,0
2023/02/01,23:53:00,27290,27290,27290,27290,65,0
2023/02/01,23:54:00,27290,27290,27290,27290,7,0
2023/02/01,23:55:00,27290,27290,27290,27290,19,0
2023/02/01,23:56:00,27290,27290,27290,27290,15,0
2023/02/01,23:57:00,27280,27280,27280,27280,29,0
2023/02/01,23:58:00,27280,27280,27280,27280,5,0
2023/02/01,23:59:00,27280,27280,27280,27280,0,0
2023/02/02,00:00:00,27280,27280,27270,27270,64,0
2023/02/02,00:01:00,27270,27270,27250,27260,64,0
2023/02/02,00:02:00,27260,27270,27260,27260,46,0
2023/02/02,00:03:00,27270,27270,27260,27260,57,0
2023/02/02,00:04:00,27260,27260,27240,27240,105,0
2023/02/02,00:05:00,27250,27250,27240,27240,16,0
2023/02/02,00:06:00,27240,27240,27240,27240,0,0
2023/02/02,00:07:00,27250,27250,27250,27250,57,0
2023/02/02,00:08:00,27240,27240,27220,27230,65,0
2023/02/02,00:09:00,27230,27230,27230,27230,34,0
2023/02/02,00:10:00,27230,27240,27230,27240,26,0
2023/02/02,00:11:00,27240,27250,27240,27240,72,0
2023/02/02,00:12:00,27240,27240,27240,27240,47,0
2023/02/02,00:13:00,27240,27250,27240,27250,19,0
2023/02/02,00:14:00,27250,27260,27250,27250,109,0
2023/02/02,00:15:00,27250,27250,27250,27250,9,0
2023/02/02,00:16:00,27250,27250,27250,27250,20,0
2023/02/02,00:17:00,27250,27250,27240,27240,52,0
2023/02/02,00:18:00,27240,27240,27240,27240,14,0
2023/02/02,00:19:00,27240,27240,27240,27240,9,0
2023/02/02,00:20:00,27240,27240,27240,27240,0,0
2023/02/02,00:21:00,27250,27260,27250,27250,20,0
2023/02/02,00:22:00,27250,27250,27250,27250,2,0
2023/02/02,00:23:00,27240,27240,27230,27230,101,0
2023/02/02,00:24:00,27230,27230,27230,27230,51,0
2023/02/02,00:25:00,27230,27230,27230,27230,6,0
2023/02/02,00:26:00,27230,27230,27230,27230,37,0
2023/02/02,00:27:00,27230,27230,27230,27230,0,0
2023/02/02,00:28:00,27230,27230,27230,27230,55,0
2023/02/02,00:29:00,27230,27230,27230,27230,17,0
2023/02/02,00:30:00,27230,27230,27230,27230,0,0
2023/02/02,00:31:00,27230,27230,27230,27230,38,0
2023/02/02,00:32:00,27230,27230,27230,27230,12,0
2023/02/02,00:33:00,27230,27230,27230,27230,2,0
2023/02/02,00:34:00,27230,27230,27230,27230,20,0
2023/02/02,00:35:00,27230,27230,27230,27230,9,0
2023/02/02,00:36:00,27230,27230,27230,27230,19,0
2023/02/02,00:37:00,27230,27230,27230,27230,29,0
2023/02/02,00:38:00,27230,27230,27230,27230,6,0
2023/02/02,00:39:00,27230,27230,27230,27230,0,0
2023/02/02,00:40:00,27230,27230,27230,27230,0,0
2023/02/02,00:41:00,27230,27230,27230,27230,30,0
2023/02/02,00:42:00,27230,27230,27230,27230,29,0
2023/02/02,00:43:00,27230,27230,27230,27230,0,0
2023/02/02,00:44:00,27220,27220,27220,27220,62,0
2023/02/02,00:45:00,27210,27210,27190,27200,186,0
2023/02/02,00:46:00,27190,27200,27190,27200,99,0
2023/02/02,00:47:00,27200,27200,27200,27200,25,0
2023/02/02,00:48:00,27200,27200,27200,27200,71,0
2023/02/02,00:49:00,27200,27200,27200,27200,26,0
2023/02/02,00:50:00,27200,27200,27190,27190,72,0
2023/02/02,00:51:00,27190,27190,27180,27180,57,0
2023/02/02,00:52:00,27170,27170,27170,27170,24,0
2023/02/02,00:53:00,27170,27170,27170,27170,52,0
2023/02/02,00:54:00,27170,27170,27170,27170,54,0
2023/02/02,00:55:00,27160,27170,27160,27170,17,0
2023/02/02,00:56:00,27170,27170,27160,27160,74,0
2023/02/02,00:57:00,27160,27170,27160,27170,34,0
2023/02/02,00:58:00,27170,27170,27170,27170,3,0
2023/02/02,00:59:00,27180,27180,27180,27180,1,0
2023/02/02,01:00:00,27170,27170,27160,27160,51,0
2023/02/02,01:01:00,27160,27160,27160,27160,20,0
2023/02/02,01:02:00,27170,27170,27160,27170,34,0
2023/02/02,01:03:00,27180,27180,27180,27180,2,0
2023/02/02,01:04:00,27180,27190,27180,27190,133,0
2023/02/02,01:05:00,27180,27190,27180,27190,44,0
2023/02/02,01:06:00,27190,27190,27190,27190,1,0
2023/02/02,01:07:00,27190,27190,27180,27190,75,0
2023/02/02,01:08:00,27180,27180,27180,27180,22,0
2023/02/02,01:09:00,27180,27180,27180,27180,34,0
2023/02/02,01:10:00,27190,27190,27190,27190,8,0
2023/02/02,01:11:00,27190,27190,27190,27190,15,0
2023/02/02,01:12:00,27190,27190,27190,27190,1,0
2023/02/02,01:13:00,27190,27190,27190,27190,1,0
2023/02/02,01:14:00,27200,27210,27200,27210,44,0
2023/02/02,01:15:00,27210,27220,27210,27210,83,0
2023/02/02,01:16:00,27210,27210,27210,27210,13,0
2023/02/02,01:17:00,27210,27210,27210,27210,0,0
2023/02/02,01:18:00,27210,27210,27210,27210,75,0
2023/02/02,01:19:00,27210,27210,27210,27210,0,0
2023/02/02,01:20:00,27210,27210,27210,27210,36,0
2023/02/02,01:21:00,27210,27210,27210,27210,1,0
2023/02/02,01:22:00,27220,27230,27220,27220,60,0
2023/02/02,01:23:00,27230,27230,27230,27230,17,0
2023/02/02,01:24:00,27230,27230,27230,27230,7,0
2023/02/02,01:25:00,27230,27230,27230,27230,12,0
2023/02/02,01:26:00,27230,27230,27230,27230,8,0
2023/02/02,01:27:00,27230,27230,27230,27230,0,0
2023/02/02,01:28:00,27240,27250,27240,27240,22,0
2023/02/02,01:29:00,27240,27240,27240,27240,3,0
2023/02/02,01:30:00,27240,27250,27240,27250,32,0
2023/02/02,01:31:00,27240,27240,27240,27240,20,0
2023/02/02,01:32:00,27240,27240,27240,27240,11,0
2023/02/02,01:33:00,27240,27240,27240,27240,11,0
2023/02/02,01:34:00,27240,27240,27240,27240,17,0
2023/02/02,01:35:00,27240,27240,27240,27240,30,0
2023/02/02,01:36:00,27240,27240,27230,27230,27,0
2023/02/02,01:37:00,27230,27230,27230,27230,1,0
2023/02/02,01:38:00,27230,27230,27230,27230,0,0
2023/02/02,01:39:00,27230,27230,27230,27230,21,0
2023/02/02,01:40:00,27230,27230,27230,27230,1,0
2023/02/02,01:41:00,27240,27240,27240,27240,77,0
2023/02/02,01:42:00,27240,27240,27240,27240,2,0
2023/02/02,01:43:00,27240,27240,27240,27240,7,0
2023/02/02,01:44:00,27240,27240,27240,27240,0,0
2023/02/02,01:45:00,27240,27240,27240,27240,1,0
2023/02/02,01:46:00,27240,27240,27240,27240,1,0
2023/02/02,01:47:00,27250,27250,27250,27250,1,0
2023/02/02,01:48:00,27250,27250,27240,27240,2,0
2023/02/02,01:49:00,27240,27240,27240,27240,0,0
2023/02/02,01:50:00,27240,27240,27240,27240,0,0
2023/02/02,01:51:00,27240,27240,27240,27240,11,0
2023/02/02,01:52:00,27240,27250,27240,27240,5,0
2023/02/02,01:53:00,27240,27240,27240,27240,16,0
2023/02/02,01:54:00,27240,27240,27240,27240,15,0
2023/02/02,01:55:00,27240,27240,27240,27240,14,0
2023/02/02,01:56:00,27230,27240,27230,27230,29,0
2023/02/02,01:57:00,27220,27220,27220,27220,33,0
2023/02/02,01:58:00,27220,27220,27210,27210,44,0
2023/02/02,01:59:00,27210,27210,27210,27210,0,0
2023/02/02,02:00:00,27210,27210,27200,27210,6,0
2023/02/02,02:01:00,27200,27200,27200,27200,12,0
2023/02/02,02:02:00,27200,27200,27200,27200,0,0
2023/02/02,02:03:00,27210,27210,27210,27210,31,0
2023/02/02,02:04:00,27210,27210,27210,27210,0,0
2023/02/02,02:05:00,27210,27210,27210,27210,13,0
2023/02/02,02:06:00,27210,27210,27210,27210,0,0
2023/02/02,02:07:00,27210,27210,27210,27210,0,0
2023/02/02,02:08:00,27210,27210,27210,27210,0,0
2023/02/02,02:09:00,27200,27200,27200,27200,18,0
2023/02/02,02:10:00,27200,27200,27190,27200,10,0
2023/02/02,02:11:00,27200,27200,27200,27200,0,0
2023/02/02,02:12:00,27200,27200,27200,27200,1,0
2023/02/02,02:13:00,27200,27200,27200,27200,10,0
2023/02/02,02:14:00,27200,27200,27200,27200,0,0
2023/02/02,02:15:00,27200,27200,27200,27200,0,0
2023/02/02,02:16:00,27190,27190,27180,27180,34,0
2023/02/02,02:17:00,27180,27180,27180,27180,0,0
2023/02/02,02:18:00,27190,27190,27190,27190,10,0
2023/02/02,02:19:00,27190,27190,27190,27190,15,0
2023/02/02,02:20:00,27180,27180,27180,27180,20,0
2023/02/02,02:21:00,27170,27170,27170,27170,1,0
2023/02/02,02:22:00,27180,27190,27180,27190,32,0
2023/02/02,02:23:00,27190,27190,27190,27190,0,0
2023/02/02,02:24:00,27190,27190,27190,27190,0,0
2023/02/02,02:25:00,27190,27190,27190,27190,0,0
2023/02/02,02:26:00,27200,27200,27200,27200,46,0
2023/02/02,02:27:00,27190,27190,27190,27190,3,0
2023/02/02,02:28:00,27190,27190,27190,27190,7,0
2023/02/02,02:29:00,27200,27200,27180,27190,41,0
2023/02/02,02:30:00,27190,27190,27190,27190,12,0
2023/02/02,02:31:00,27190,27190,27190,27190,6,0
2023/02/02,02:32:00,27190,27190,27180,27190,8,0
2023/02/02,02:33:00,27180,27180,27180,27180,15,0
2023/02/02,02:34:00,27180,27190,27180,27190,3,0
2023/02/02,02:35:00,27190,27190,27190,27190,7,0
2023/02/02,02:36:00,27180,27190,27180,27190,4,0
2023/02/02,02:37:00,27180,27180,27180,27180,9,0
2023/02/02,02:38:00,27180,27180,27180,27180,7,0
2023/02/02,02:39:00,27180,27180,27180,27180,1,0
2023/02/02,02:40:00,27180,27180,27180,27180,21,0
2023/02/02,02:41:00,27190,27190,27190,27190,17,0
2023/02/02,02:42:00,27190,27190,27190,27190,5,0
2023/02/02,02:43:00,27190,27190,27190,27190,0,0
2023/02/02,02:44:00,27190,27190,27190,27190,0,0
2023/02/02,02:45:00,27180,27180,27180,27180,1,0
2023/02/02,02:46:00,27180,27180,27180,27180,1,0
2023/02/02,02:47:00,27180,27180,27180,27180,19,0
2023/02/02,02:48:00,27180,27180,27170,27180,28,0
2023/02/02,02:49:00,27170,27170,27170,27170,1,0
2023/02/02,02:50:00,27170,27170,27170,27170,13,0
2023/02/02,02:51:00,27160,27160,27160,27160,2,0
2023/02/02,02:52:00,27170,27170,27170,27170,19,0
2023/02/02,02:53:00,27170,27170,27170,27170,8,0
2023/02/02,02:54:00,27170,27170,27170,27170,0,0
2023/02/02,02:55:00,27170,27170,27170,27170,0,0
2023/02/02,02:56:00,27170,27170,27170,27170,0,0
2023/02/02,02:57:00,27170,27180,27170,27180,28,0
2023/02/02,02:58:00,27180,27180,27180,27180,21,0
2023/02/02,02:59:00,27180,27180,27180,27180,11,0
2023/02/02,03:00:00,27180,27180,27180,27180,0,0
2023/02/02,03:01:00,27170,27170,27170,27170,44,0
2023/02/02,03:02:00,27170,27170,27160,27170,21,0
2023/02/02,03:03:00,27170,27170,27170,27170,3,0
2023/02/02,03:04:00,27160,27170,27160,27170,17,0
2023/02/02,03:05:00,27170,27170,27170,27170,0,0
2023/02/02,03:06:00,27180,27180,27180,27180,48,0
2023/02/02,03:07:00,27180,27180,27180,27180,14,0
2023/02/02,03:08:00,27180,27180,27180,27180,0,0
2023/02/02,03:09:00,27180,27180,27180,27180,0,0
2023/02/02,03:10:00,27180,27180,27180,27180,6,0
2023/02/02,03:11:00,27180,27180,27180,27180,12,0
2023/02/02,03:12:00,27180,27180,27170,27170,2,0
2023/02/02,03:13:00,27170,27170,27170,27170,0,0
2023/02/02,03:14:00,27180,27180,27180,27180,6,0
2023/02/02,03:15:00,27180,27180,27180,27180,0,0
2023/02/02,03:16:00,27180,27180,27180,27180,16,0
2023/02/02,03:17:00,27180,27180,27180,27180,4,0
2023/02/02,03:18:00,27180,27190,27170,27190,10,0
2023/02/02,03:19:00,27180,27180,27180,27180,8,0
2023/02/02,03:20:00,27180,27180,27180,27180,7,0
2023/02/02,03:21:00,27180,27180,27180,27180,0,0
2023/02/02,03:22:00,27190,27190,27190,27190,14,0
2023/02/02,03:23:00,27190,27190,27190,27190,14,0
2023/02/02,03:24:00,27190,27190,27190,27190,2,0
2023/02/02,03:25:00,27190,27190,27190,27190,0,0
2023/02/02,03:26:00,27190,27190,27190,27190,0,0
2023/02/02,03:27:00,27190,27190,27190,27190,0,0
2023/02/02,03:28:00,27190,27190,27190,27190,0,0
2023/02/02,03:29:00,27190,27190,27190,27190,0,0
2023/02/02,03:30:00,27190,27190,27190,27190,0,0
2023/02/02,03:31:00,27200,27200,27200,27200,75,0
2023/02/02,03:32:00,27200,27210,27200,27210,20,0
2023/02/02,03:33:00,27210,27210,27210,27210,1,0
2023/02/02,03:34:00,27210,27210,27210,27210,16,0
2023/02/02,03:35:00,27210,27210,27210,27210,0,0
2023/02/02,03:36:00,27210,27210,27210,27210,22,0
2023/02/02,03:37:00,27210,27210,27210,27210,0,0
2023/02/02,03:38:00,27210,27210,27210,27210,0,0
2023/02/02,03:39:00,27210,27210,27210,27210,0,0
2023/02/02,03:40:00,27210,27210,27210,27210,0,0
2023/02/02,03:41:00,27210,27210,27210,27210,0,0
2023/02/02,03:42:00,27210,27210,27210,27210,0,0
2023/02/02,03:43:00,27210,27210,27210,27210,0,0
2023/02/02,03:44:00,27200,27200,27200,27200,1,0
2023/02/02,03:45:00,27200,27200,27190,27190,31,0
2023/02/02,03:46:00,27190,27190,27190,27190,18,0
2023/02/02,03:47:00,27190,27190,27190,27190,6,0
2023/02/02,03:48:00,27190,27190,27190,27190,0,0
2023/02/02,03:49:00,27200,27200,27190,27190,4,0
2023/02/02,03:50:00,27200,27200,27200,27200,77,0
2023/02/02,03:51:00,27200,27200,27200,27200,4,0
2023/02/02,03:52:00,27200,27200,27200,27200,1,0
2023/02/02,03:53:00,27190,27190,27190,27190,1,0
2023/02/02,03:54:00,27200,27200,27200,27200,10,0
2023/02/02,03:55:00,27200,27200,27200,27200,1,0
2023/02/02,03:56:00,27200,27200,27200,27200,0,0
2023/02/02,03:57:00,27200,27200,27200,27200,0,0
2023/02/02,03:58:00,27200,27200,27200,27200,1,0
2023/02/02,03:59:00,27200,27210,27200,27210,14,0
2023/02/02,04:00:00,27220,27220,27200,27210,28,0
2023/02/02,04:01:00,27210,27330,27130,27210,700,0
2023/02/02,04:02:00,27210,27260,27200,27230,193,0
2023/02/02,04:03:00,27240,27250,27200,27200,141,0
2023/02/02,04:04:00,27200,27220,27190,27220,112,0
2023/02/02,04:05:00,27220,27230,27200,27200,125,0
2023/02/02,04:06:00,27210,27250,27210,27250,99,0
2023/02/02,04:07:00,27250,27250,27240,27240,16,0
2023/02/02,04:08:00,27230,27290,27230,27290,128,0
2023/02/02,04:09:00,27280,27280,27270,27280,54,0
2023/02/02,04:10:00,27280,27280,27260,27260,33,0
2023/02/02,04:11:00,27260,27280,27260,27270,49,0
2023/02/02,04:12:00,27260,27270,27260,27270,19,0
2023/02/02,04:13:00,27280,27280,27270,27270,59,0
2023/02/02,04:14:00,27270,27270,27260,27260,16,0
2023/02/02,04:15:00,27270,27270,27260,27260,16,0
2023/02/02,04:16:00,27260,27260,27260,27260,12,0
2023/02/02,04:17:00,27250,27260,27240,27250,32,0
2023/02/02,04:18:00,27250,27250,27230,27230,36,0
2023/02/02,04:19:00,27240,27240,27230,27230,11,0
2023/02/02,04:20:00,27240,27240,27240,27240,10,0
2023/02/02,04:21:00,27240,27240,27240,27240,14,0
2023/02/02,04:22:00,27240,27250,27240,27250,21,0
2023/02/02,04:23:00,27250,27250,27240,27240,5,0
2023/02/02,04:24:00,27240,27240,27240,27240,4,0
2023/02/02,04:25:00,27230,27250,27230,27240,23,0
2023/02/02,04:26:00,27240,27240,27230,27230,10,0
2023/02/02,04:27:00,27240,27240,27240,27240,14,0
2023/02/02,04:28:00,27240,27240,27240,27240,17,0
2023/02/02,04:29:00,27240,27240,27240,27240,2,0
2023/02/02,04:30:00,27240,27240,27240,27240,3,0
2023/02/02,04:31:00,27240,27250,27220,27220,79,0
2023/02/02,04:32:00,27230,27240,27190,27190,121,0
2023/02/02,04:33:00,27180,27190,27150,27180,155,0
2023/02/02,04:34:00,27170,27180,27160,27160,153,0
2023/02/02,04:35:00,27150,27190,27150,27190,117,0
2023/02/02,04:36:00,27190,27210,27170,27200,128,0
2023/02/02,04:37:00,27200,27220,27190,27220,112,0
2023/02/02,04:38:00,27220,27270,27210,27260,170,0
2023/02/02,04:39:00,27260,27300,27260,27280,303,0
2023/02/02,04:40:00,27290,27320,27290,27320,120,0
2023/02/02,04:41:00,27320,27340,27310,27320,240,0
2023/02/02,04:42:00,27320,27350,27320,27330,210,0
2023/02/02,04:43:00,27330,27330,27300,27310,79,0
2023/02/02,04:44:00,27320,27360,27320,27340,445,0
2023/02/02,04:45:00,27340,27350,27340,27340,52,0
2023/02/02,04:46:00,27340,27340,27330,27330,92,0
2023/02/02,04:47:00,27330,27370,27330,27360,216,0
2023/02/02,04:48:00,27370,27370,27360,27370,81,0
2023/02/02,04:49:00,27370,27380,27360,27380,148,0
2023/02/02,04:50:00,27380,27390,27380,27380,244,0
2023/02/02,04:51:00,27380,27400,27380,27400,120,0
2023/02/02,04:52:00,27390,27390,27380,27390,143,0
2023/02/02,04:53:00,27390,27410,27390,27410,125,0
2023/02/02,04:54:00,27400,27400,27380,27390,151,0
2023/02/02,04:55:00,27390,27390,27380,27390,36,0
2023/02/02,04:56:00,27390,27390,27370,27380,77,0
2023/02/02,04:57:00,27390,27390,27370,27370,44,0
2023/02/02,04:58:00,27370,27370,27340,27350,100,0
2023/02/02,04:59:00,27360,27370,27350,27350,76,0
2023/02/02,05:00:00,27350,27360,27350,27360,47,0
2023/02/02,05:01:00,27370,27380,27370,27380,180,0
2023/02/02,05:02:00,27370,27380,27370,27380,67,0
2023/02/02,05:03:00,27390,27400,27390,27390,49,0
2023/02/02,05:04:00,27400,27410,27400,27410,128,0
2023/02/02,05:05:00,27410,27410,27410,27410,29,0
2023/02/02,05:06:00,27410,27420,27410,27420,83,0
2023/02/02,05:07:00,27430,27440,27430,27440,181,0
2023/02/02,05:08:00,27440,27450,27440,27440,185,0
2023/02/02,05:09:00,27440,27460,27440,27460,72,0
2023/02/02,05:10:00,27460,27460,27450,27460,114,0
2023/02/02,05:11:00,27460,27460,27440,27440,54,0
2023/02/02,05:12:00,27440,27440,27440,27440,153,0
2023/02/02,05:13:00,27430,27430,27410,27410,78,0
2023/02/02,05:14:00,27420,27420,27410,27410,48,0
2023/02/02,05:15:00,27420,27430,27410,27420,38,0
2023/02/02,05:16:00,27420,27420,27400,27410,61,0
2023/02/02,05:17:00,27410,27410,27390,27390,272,0
2023/02/02,05:18:00,27390,27400,27380,27400,71,0
2023/02/02,05:19:00,27410,27420,27400,27420,48,0
2023/02/02,05:20:00,27420,27420,27410,27420,41,0
2023/02/02,05:21:00,27430,27430,27420,27420,20,0
2023/02/02,05:22:00,27420,27420,27400,27400,21,0
2023/02/02,05:23:00,27400,27410,27390,27390,146,0
2023/02/02,05:24:00,27400,27400,27390,27390,4,0
2023/02/02,05:25:00,27400,27410,27400,27410,9,0
2023/02/02,05:26:00,27420,27420,27410,27410,18,0
2023/02/02,05:27:00,27420,27420,27420,27420,20,0
2023/02/02,05:28:00,27410,27420,27410,27420,11,0
2023/02/02,05:29:00,27430,27440,27430,27440,73,0
2023/02/02,05:30:00,27440,27440,27440,27440,95,0
2023/02/02,05:31:00,27440,27450,27440,27450,62,0
2023/02/02,05:32:00,27450,27450,27430,27440,61,0
2023/02/02,05:33:00,27440,27450,27430,27450,27,0
2023/02/02,05:34:00,27450,27450,27440,27450,9,0
2023/02/02,05:35:00,27450,27460,27450,27460,39,0
2023/02/02,05:36:00,27460,27480,27460,27480,26,0
2023/02/02,05:37:00,27480,27480,27470,27470,7,0
2023/02/02,05:38:00,27480,27500,27480,27490,30,0
2023/02/02,05:39:00,27490,27490,27480,27480,35,0
2023/02/02,05:40:00,27490,27490,27480,27490,90,0
2023/02/02,05:41:00,27480,27490,27480,27480,62,0
2023/02/02,05:42:00,27490,27500,27490,27500,36,0
2023/02/02,05:43:00,27490,27500,27490,27490,19,0
2023/02/02,05:44:00,27490,27490,27480,27480,33,0
2023/02/02,05:45:00,27480,27480,27470,27480,32,0
2023/02/02,05:46:00,27480,27480,27470,27470,48,0
2023/02/02,05:47:00,27470,27470,27460,27470,28,0
2023/02/02,05:48:00,27470,27470,27460,27460,41,0
2023/02/02,05:49:00,27460,27460,27440,27440,37,0
2023/02/02,05:50:00,27450,27450,27440,27440,29,0
2023/02/02,05:51:00,27440,27440,27420,27420,29,0
2023/02/02,05:52:00,27420,27430,27420,27420,41,0
2023/02/02,05:53:00,27420,27430,27410,27410,14,0
2023/02/02,05:54:00,27410,27420,27400,27400,28,0
2023/02/02,05:55:00,27400,27400,27400,27400,15,0
2023/02/02,05:56:00,27400,27400,27400,27400,0,0
2023/02/02,05:57:00,27400,27400,27400,27400,0,0
2023/02/02,05:58:00,27400,27400,27400,27400,0,0
2023/02/02,05:59:00,27400,27400,27400,27400,0,0
2023/02/02,06:00:00,27400,27410,27400,27410,74,0
2023/02/02,08:46:00,27400,27450,27400,27440,1284,0
2023/02/02,08:47:00,27440,27460,27440,27450,409,0
2023/02/02,08:48:00,27450,27480,27450,27480,568,0
2023/02/02,08:49:00,27470,27480,27470,27480,113,0
2023/02/02,08:50:00,27470,27480,27470,27470,127,0
2023/02/02,08:51:00,27470,27470,27460,27460,152,0
2023/02/02,08:52:00,27460,27460,27460,27460,1,0
2023/02/02,08:53:00,27450,27460,27450,27460,164,0
2023/02/02,08:54:00,27460,27460,27460,27460,47,0
2023/02/02,08:55:00,27460,27460,27460,27460,107,0
2023/02/02,08:56:00,27460,27460,27460,27460,0,0
2023/02/02,08:57:00,27450,27450,27450,27450,54,0
2023/02/02,08:58:00,27460,27480,27460,27480,100,0
2023/02/02,08:59:00,27470,27480,27470,27470,188,0
2023/02/02,09:00:00,27480,27480,27470,27480,160,0
2023/02/02,09:01:00,27470,27470,27440,27450,550,0
2023/02/02,09:02:00,27440,27450,27420,27420,240,0
2023/02/02,09:03:00,27430,27450,27430,27430,263,0
2023/02/02,09:04:00,27430,27440,27420,27430,334,0
2023/02/02,09:05:00,27430,27430,27420,27430,75,0
2023/02/02,09:06:00,27430,27430,27420,27420,76,0
2023/02/02,09:07:00,27430,27430,27400,27410,239,0
2023/02/02,09:08:00,27410,27410,27400,27400,295,0
2023/02/02,09:09:00,27400,27400,27370,27380,426,0
2023/02/02,09:10:00,27370,27380,27370,27380,315,0
2023/02/02,09:11:00,27380,27380,27370,27380,332,0
2023/02/02,09:12:00,27370,27370,27360,27360,289,0
2023/02/02,09:13:00,27360,27360,27340,27340,250,0
2023/02/02,09:14:00,27350,27350,27330,27340,149,0
2023/02/02,09:15:00,27330,27340,27320,27340,149,0
2023/02/02,09:16:00,27330,27340,27320,27340,188,0
2023/02/02,09:17:00,27340,27370,27340,27370,266,0
2023/02/02,09:18:00,27370,27370,27360,27370,92,0
2023/02/02,09:19:00,27380,27390,27380,27380,171,0
2023/02/02,09:20:00,27370,27370,27370,27370,53,0
2023/02/02,09:21:00,27370,27390,27370,27380,237,0
2023/02/02,09:22:00,27390,27390,27380,27380,103,0
2023/02/02,09:23:00,27370,27380,27370,27370,72,0
2023/02/02,09:24:00,27370,27370,27350,27350,125,0
2023/02/02,09:25:00,27360,27360,27360,27360,71,0
2023/02/02,09:26:00,27360,27360,27350,27350,98,0
2023/02/02,09:27:00,27350,27370,27350,27370,480,0
2023/02/02,09:28:00,27360,27380,27360,27360,532,0
2023/02/02,09:29:00,27360,27360,27350,27350,39,0
2023/02/02,09:30:00,27350,27380,27350,27380,234,0
2023/02/02,09:31:00,27380,27390,27370,27390,465,0
2023/02/02,09:32:00,27380,27390,27380,27390,102,0
2023/02/02,09:33:00,27400,27420,27400,27410,220,0
2023/02/02,09:34:00,27420,27420,27400,27400,312,0
2023/02/02,09:35:00,27410,27430,27410,27410,125,0
2023/02/02,09:36:00,27410,27420,27410,27410,83,0
2023/02/02,09:37:00,27400,27410,27400,27410,107,0
2023/02/02,09:38:00,27410,27410,27400,27400,27,0
2023/02/02,09:39:00,27400,27420,27400,27410,93,0
2023/02/02,09:40:00,27420,27420,27410,27420,82,0
2023/02/02,09:41:00,27420,27420,27410,27420,69,0
2023/02/02,09:42:00,27420,27430,27420,27430,206,0
2023/02/02,09:43:00,27430,27430,27420,27430,76,0
2023/02/02,09:44:00,27430,27430,27420,27430,85,0
2023/02/02,09:45:00,27430,27430,27410,27420,75,0
2023/02/02,09:46:00,27420,27430,27420,27430,137,0
2023/02/02,09:47:00,27430,27430,27420,27420,56,0
2023/02/02,09:48:00,27420,27440,27420,27430,56,0
2023/02/02,09:49:00,27430,27430,27430,27430,29,0
2023/02/02,09:50:00,27430,27430,27410,27420,109,0
2023/02/02,09:51:00,27410,27410,27400,27410,146,0
2023/02/02,09:52:00,27400,27410,27400,27410,110,0
2023/02/02,09:53:00,27410,27410,27380,27390,168,0
2023/02/02,09:54:00,27390,27410,27390,27390,105,0
2023/02/02,09:55:00,27400,27400,27390,27390,47,0
2023/02/02,09:56:00,27390,27390,27390,27390,65,0
2023/02/02,09:57:00,27390,27390,27390,27390,84,0
2023/02/02,09:58:00,27390,27410,27390,27400,48,0
2023/02/02,09:59:00,27400,27410,27400,27400,5,0
2023/02/02,10:00:00,27410,27410,27390,27390,36,0
2023/02/02,10:01:00,27390,27400,27380,27390,329,0
2023/02/02,10:02:00,27390,27390,27370,27380,162,0
2023/02/02,10:03:00,27380,27390,27380,27390,188,0
2023/02/02,10:04:00,27380,27390,27380,27380,5,0
2023/02/02,10:05:00,27390,27390,27380,27390,70,0
2023/02/02,10:06:00,27390,27410,27390,27400,168,0
2023/02/02,10:07:00,27400,27400,27390,27400,122,0
2023/02/02,10:08:00,27400,27410,27400,27400,40,0
2023/02/02,10:09:00,27400,27420,27400,27420,269,0
2023/02/02,10:10:00,27420,27430,27420,27420,120,0
2023/02/02,10:11:00,27430,27430,27420,27420,54,0
2023/02/02,10:12:00,27420,27440,27420,27440,51,0
2023/02/02,10:13:00,27430,27430,27410,27410,94,0
2023/02/02,10:14:00,27410,27410,27410,27410,45,0
2023/02/02,10:15:00,27420,27430,27410,27420,59,0
2023/02/02,10:16:00,27420,27420,27410,27410,155,0
2023/02/02,10:17:00,27410,27420,27410,27420,48,0
2023/02/02,10:18:00,27420,27430,27420,27420,48,0
2023/02/02,10:19:00,27420,27430,27420,27420,6,0
2023/02/02,10:20:00,27420,27430,27420,27420,6,0
2023/02/02,10:21:00,27420,27430,27420,27420,12,0
2023/02/02,10:22:00,27420,27430,27420,27420,5,0
2023/02/02,10:23:00,27430,27440,27430,27440,223,0
2023/02/02,10:24:00,27440,27440,27440,27440,180,0
2023/02/02,10:25:00,27440,27440,27440,27440,89,0
2023/02/02,10:26:00,27450,27450,27450,27450,5,0
2023/02/02,10:27:00,27440,27450,27440,27440,12,0
2023/02/02,10:28:00,27440,27440,27440,27440,76,0
2023/02/02,10:29:00,27440,27440,27440,27440,56,0
2023/02/02,10:30:00,27440,27440,27440,27440,15,0
2023/02/02,10:31:00,27440,27440,27430,27430,120,0
2023/02/02,10:32:00,27430,27430,27430,27430,0,0
2023/02/02,10:33:00,27430,27430,27430,27430,45,0
2023/02/02,10:34:00,27430,27430,27430,27430,2,0
2023/02/02,10:35:00,27420,27420,27410,27420,306,0
2023/02/02,10:36:00,27410,27420,27410,27420,94,0
2023/02/02,10:37:00,27410,27420,27410,27410,71,0
2023/02/02,10:38:00,27410,27410,27390,27400,154,0
2023/02/02,10:39:00,27400,27400,27390,27390,52,0
2023/02/02,10:40:00,27390,27400,27390,27390,9,0
2023/02/02,10:41:00,27400,27400,27390,27390,186,0
2023/02/02,10:42:00,27400,27400,27390,27390,194,0
2023/02/02,10:43:00,27390,27400,27390,27390,8,0
2023/02/02,10:44:00,27400,27400,27390,27390,23,0
2023/02/02,10:45:00,27390,27400,27390,27400,64,0
2023/02/02,10:46:00,27400,27410,27400,27400,12,0
2023/02/02,10:47:00,27400,27400,27390,27400,168,0
2023/02/02,10:48:00,27400,27400,27400,27400,45,0
2023/02/02,10:49:00,27400,27410,27400,27410,114,0
2023/02/02,10:50:00,27420,27420,27410,27410,6,0
2023/02/02,10:51:00,27410,27410,27400,27400,73,0
2023/02/02,10:52:00,27400,27410,27400,27400,10,0
2023/02/02,10:53:00,27400,27400,27390,27390,139,0
2023/02/02,10:54:00,27400,27410,27400,27410,242,0
2023/02/02,10:55:00,27410,27420,27400,27400,101,0
2023/02/02,10:56:00,27400,27410,27400,27400,196,0
2023/02/02,10:57:00,27410,27410,27400,27400,96,0
2023/02/02,10:58:00,27410,27410,27410,27410,33,0
2023/02/02,10:59:00,27410,27410,27400,27410,24,0
2023/02/02,11:00:00,27410,27410,27400,27410,39,0
2023/02/02,11:01:00,27410,27420,27410,27410,70,0
2023/02/02,11:02:00,27410,27420,27410,27410,6,0
2023/02/02,11:03:00,27410,27410,27410,27410,19,0
2023/02/02,11:04:00,27410,27410,27400,27400,168,0
2023/02/02,11:05:00,27400,27410,27400,27400,164,0
2023/02/02,11:06:00,27400,27400,27390,27390,68,0
2023/02/02,11:07:00,27390,27390,27390,27390,2,0
2023/02/02,11:08:00,27390,27400,27390,27400,3,0
2023/02/02,11:09:00,27390,27390,27380,27380,42,0
2023/02/02,11:10:00,27380,27380,27380,27380,234,0
2023/02/02,11:11:00,27390,27390,27370,27370,25,0
2023/02/02,11:12:00,27370,27370,27370,27370,199,0
2023/02/02,11:13:00,27370,27370,27360,27360,113,0
2023/02/02,11:14:00,27360,27370,27360,27370,11,0
2023/02/02,11:15:00,27360,27360,27360,27360,3,0
2023/02/02,11:16:00,27370,27370,27360,27370,58,0
2023/02/02,11:17:00,27370,27370,27370,27370,97,0
2023/02/02,11:18:00,27360,27360,27360,27360,1,0
2023/02/02,11:19:00,27370,27370,27370,27370,68,0
2023/02/02,11:20:00,27370,27380,27370,27380,16,0
2023/02/02,11:21:00,27370,27370,27370,27370,33,0
2023/02/02,11:22:00,27370,27370,27350,27350,84,0
2023/02/02,11:23:00,27350,27360,27350,27360,111,0
2023/02/02,11:24:00,27360,27360,27360,27360,40,0
2023/02/02,11:25:00,27360,27370,27360,27360,67,0
2023/02/02,11:26:00,27360,27370,27360,27360,21,0
2023/02/02,11:27:00,27360,27360,27360,27360,40,0
2023/02/02,11:28:00,27370,27370,27370,27370,26,0
2023/02/02,11:29:00,27370,27370,27360,27360,18,0
2023/02/02,11:30:00,27360,27370,27350,27350,54,0
2023/02/02,11:31:00,27360,27360,27350,27360,134,0
2023/02/02,11:32:00,27360,27360,27350,27350,27,0
2023/02/02,11:33:00,27350,27350,27350,27350,35,0
2023/02/02,11:34:00,27350,27350,27350,27350,47,0
2023/02/02,11:35:00,27340,27350,27340,27340,3,0
2023/02/02,11:36:00,27340,27340,27340,27340,170,0
2023/02/02,11:37:00,27340,27340,27330,27330,58,0
2023/02/02,11:38:00,27330,27330,27330,27330,34,0
2023/02/02,11:39:00,27330,27330,27330,27330,24,0
2023/02/02,11:40:00,27330,27330,27330,27330,0,0
2023/02/02,11:41:00,27340,27340,27340,27340,49,0
2023/02/02,11:42:00,27340,27340,27340,27340,0,0
2023/02/02,11:43:00,27340,27340,27340,27340,0,0
2023/02/02,11:44:00,27340,27340,27340,27340,0,0
2023/02/02,11:45:00,27350,27350,27350,27350,179,0
2023/02/02,11:46:00,27350,27350,27340,27340,43,0
2023/02/02,11:47:00,27340,27340,27340,27340,0,0
2023/02/02,11:48:00,27350,27350,27350,27350,1,0
2023/02/02,11:49:00,27350,27350,27350,27350,40,0
2023/02/02,11:50:00,27350,27350,27350,27350,54,0
2023/02/02,11:51:00,27350,27350,27350,27350,1,0
2023/02/02,11:52:00,27340,27340,27340,27340,1,0
2023/02/02,11:53:00,27340,27340,27340,27340,1,0
2023/02/02,11:54:00,27340,27340,27340,27340,0,0
2023/02/02,11:55:00,27350,27350,27350,27350,7,0
2023/02/02,11:56:00,27350,27350,27350,27350,1,0
2023/02/02,11:57:00,27340,27340,27340,27340,8,0
2023/02/02,11:58:00,27340,27340,27340,27340,58,0
2023/02/02,11:59:00,27340,27340,27340,27340,43,0
2023/02/02,12:00:00,27340,27340,27340,27340,18,0
2023/02/02,12:01:00,27340,27340,27340,27340,0,0
2023/02/02,12:02:00,27330,27330,27330,27330,64,0
2023/02/02,12:03:00,27330,27340,27330,27340,2,0
2023/02/02,12:04:00,27340,27340,27340,27340,0,0
2023/02/02,12:05:00,27340,27340,27340,27340,0,0
2023/02/02,12:06:00,27340,27340,27340,27340,1,0
2023/02/02,12:07:00,27340,27340,27340,27340,11,0
2023/02/02,12:08:00,27340,27340,27340,27340,0,0
2023/02/02,12:09:00,27340,27340,27340,27340,51,0
2023/02/02,12:10:00,27350,27350,27340,27340,39,0
2023/02/02,12:11:00,27340,27340,27330,27330,26,0
2023/02/02,12:12:00,27330,27330,27330,27330,0,0
2023/02/02,12:13:00,27330,27330,27330,27330,0,0
2023/02/02,12:14:00,27330,27330,27330,27330,1,0
2023/02/02,12:15:00,27330,27330,27330,27330,0,0
2023/02/02,12:16:00,27330,27330,27330,27330,0,0
2023/02/02,12:17:00,27340,27340,27340,27340,38,0
2023/02/02,12:18:00,27340,27340,27340,27340,0,0
2023/02/02,12:19:00,27350,27350,27350,27350,1,0
2023/02/02,12:20:00,27350,27350,27350,27350,1,0
2023/02/02,12:21:00,27340,27340,27340,27340,91,0
2023/02/02,12:22:00,27330,27330,27330,27330,8,0
2023/02/02,12:23:00,27330,27330,27330,27330,0,0
2023/02/02,12:24:00,27340,27340,27340,27340,5,0
2023/02/02,12:25:00,27340,27350,27340,27340,78,0
2023/02/02,12:26:00,27340,27340,27340,27340,3,0
2023/02/02,12:27:00,27350,27350,27340,27340,5,0
2023/02/02,12:28:00,27340,27340,27340,27340,0,0
2023/02/02,12:29:00,27340,27340,27340,27340,0,0
2023/02/02,12:30:00,27350,27350,27340,27340,8,0
2023/02/02,12:31:00,27340,27350,27340,27340,29,0
2023/02/02,12:32:00,27350,27360,27340,27340,140,0
2023/02/02,12:33:00,27340,27350,27330,27340,93,0
2023/02/02,12:34:00,27340,27350,27330,27330,58,0
2023/02/02,12:35:00,27340,27340,27330,27330,51,0
2023/02/02,12:36:00,27330,27340,27330,27330,9,0
2023/02/02,12:37:00,27340,27340,27330,27330,79,0
2023/02/02,12:38:00,27330,27330,27330,27330,9,0
2023/02/02,12:39:00,27330,27330,27330,27330,0,0
2023/02/02,12:40:00,27340,27350,27340,27340,79,0
2023/02/02,12:41:00,27350,27360,27350,27360,83,0
2023/02/02,12:42:00,27360,27360,27360,27360,4,0
2023/02/02,12:43:00,27350,27360,27350,27350,15,0
2023/02/02,12:44:00,27350,27350,27350,27350,3,0
2023/02/02,12:45:00,27360,27360,27360,27360,79,0
2023/02/02,12:46:00,27360,27370,27360,27360,80,0
2023/02/02,12:47:00,27360,27360,27360,27360,53,0
2023/02/02,12:48:00,27360,27360,27360,27360,33,0
2023/02/02,12:49:00,27360,27360,27360,27360,27,0
2023/02/02,12:50:00,27360,27360,27360,27360,0,0
2023/02/02,12:51:00,27370,27370,27370,27370,5,0
2023/02/02,12:52:00,27370,27370,27360,27360,40,0
2023/02/02,12:53:00,27360,27360,27360,27360,19,0
2023/02/02,12:54:00,27360,27360,27360,27360,52,0
2023/02/02,12:55:00,27360,27360,27360,27360,165,0
2023/02/02,12:56:00,27360,27360,27360,27360,41,0
2023/02/02,12:57:00,27360,27360,27360,27360,0,0
2023/02/02,12:58:00,27360,27360,27360,27360,1,0
2023/02/02,12:59:00,27360,27360,27360,27360,1,0
2023/02/02,13:00:00,27360,27360,27360,27360,37,0
2023/02/02,13:01:00,27360,27360,27360,27360,2,0
2023/02/02,13:02:00,27360,27360,27360,27360,62,0
2023/02/02,13:03:00,27360,27370,27360,27360,70,0
2023/02/02,13:04:00,27370,27370,27360,27360,27,0
2023/02/02,13:05:00,27360,27360,27360,27360,15,0
2023/02/02,13:06:00,27360,27360,27350,27350,2,0
2023/02/02,13:07:00,27360,27360,27350,27350,15,0
2023/02/02,13:08:00,27350,27350,27350,27350,55,0
2023/02/02,13:09:00,27350,27350,27340,27340,5,0
2023/02/02,13:10:00,27340,27350,27340,27340,7,0
2023/02/02,13:11:00,27350,27350,27350,27350,1,0
2023/02/02,13:12:00,27350,27350,27350,27350,65,0
2023/02/02,13:13:00,27350,27350,27350,27350,0,0
2023/02/02,13:14:00,27350,27350,27350,27350,1,0
2023/02/02,13:15:00,27340,27340,27340,27340,76,0
2023/02/02,13:16:00,27340,27350,27340,27350,136,0
2023/02/02,13:17:00,27350,27360,27350,27360,12,0
2023/02/02,13:18:00,27360,27360,27360,27360,0,0
2023/02/02,13:19:00,27350,27350,27350,27350,6,0
2023/02/02,13:20:00,27350,27360,27350,27350,4,0
2023/02/02,13:21:00,27350,27350,27350,27350,1,0
2023/02/02,13:22:00,27360,27370,27360,27360,167,0
2023/02/02,13:23:00,27370,27370,27350,27350,61,0
2023/02/02,13:24:00,27360,27370,27360,27370,70,0
2023/02/02,13:25:00,27370,27370,27370,27370,1,0
2023/02/02,13:26:00,27370,27370,27370,27370,127,0
2023/02/02,13:27:00,27370,27370,27370,27370,7,0
2023/02/02,13:28:00,27370,27370,27370,27370,8,0
2023/02/02,13:29:00,27370,27370,27370,27370,0,0
2023/02/02,13:30:00,27370,27370,27370,27370,0,0
2023/02/02,13:31:00,27360,27360,27360,27360,2,0
2023/02/02,13:32:00,27370,27370,27370,27370,42,0
2023/02/02,13:33:00,27370,27370,27370,27370,19,0
2023/02/02,13:34:00,27370,27370,27370,27370,44,0
2023/02/02,13:35:00,27370,27370,27360,27370,39,0
2023/02/02,13:36:00,27370,27370,27370,27370,0,0
2023/02/02,13:37:00,27370,27370,27370,27370,1,0
2023/02/02,13:38:00,27370,27370,27370,27370,41,0
2023/02/02,13:39:00,27370,27370,27370,27370,0,0
2023/02/02,13:40:00,27370,27380,27370,27380,53,0
2023/02/02,13:41:00,27380,27380,27380,27380,1,0
2023/02/02,13:42:00,27380,27380,27380,27380,0,0
2023/02/02,13:43:00,27380,27380,27380,27380,101,0
2023/02/02,13:44:00,27380,27380,27380,27380,2,0
2023/02/02,13:45:00,27390,27390,27390,27390,258,0
2023/02/02,13:46:00,27390,27390,27390,27390,2,0
2023/02/02,13:47:00,27390,27390,27390,27390,0,0
2023/02/02,13:48:00,27390,27390,27390,27390,52,0
2023/02/02,13:49:00,27390,27390,27390,27390,107,0
2023/02/02,13:50:00,27390,27390,27390,27390,86,0
2023/02/02,13:51:00,27400,27400,27400,27400,1,0
2023/02/02,13:52:00,27400,27400,27400,27400,1,0
2023/02/02,13:53:00,27390,27400,27390,27400,2,0
2023/02/02,13:54:00,27390,27390,27390,27390,8,0
2023/02/02,13:55:00,27400,27400,27390,27390,10,0
2023/02/02,13:56:00,27390,27400,27390,27400,4,0
2023/02/02,13:57:00,27400,27400,27400,27400,1,0
2023/02/02,13:58:00,27400,27400,27390,27390,6,0
2023/02/02,13:59:00,27390,27390,27390,27390,1,0
2023/02/02,14:00:00,27400,27400,27390,27400,84,0
2023/02/02,14:01:00,27410,27410,27410,27410,18,0
2023/02/02,14:02:00,27410,27410,27410,27410,10,0
2023/02/02,14:03:00,27400,27400,27400,27400,1,0
2023/02/02,14:04:00,27400,27400,27400,27400,0,0
2023/02/02,14:05:00,27400,27400,27400,27400,0,0
2023/02/02,14:06:00,27400,27410,27400,27410,22,0
2023/02/02,14:07:00,27410,27410,27410,27410,1,0
2023/02/02,14:08:00,27410,27410,27410,27410,1,0
2023/02/02,14:09:00,27400,27400,27390,27390,250,0
2023/02/02,14:10:00,27390,27390,27390,27390,99,0
2023/02/02,14:11:00,27390,27390,27390,27390,269,0
2023/02/02,14:12:00,27390,27390,27380,27390,6,0
2023/02/02,14:13:00,27380,27380,27380,27380,80,0
2023/02/02,14:14:00,27380,27380,27380,27380,53,0
2023/02/02,14:15:00,27390,27390,27390,27390,2,0
2023/02/02,14:16:00,27390,27400,27390,27400,39,0
2023/02/02,14:17:00,27390,27390,27390,27390,3,0
2023/02/02,14:18:00,27390,27390,27390,27390,0,0
2023/02/02,14:19:00,27390,27390,27390,27390,0,0
2023/02/02,14:20:00,27400,27400,27400,27400,95,0
2023/02/02,14:21:00,27400,27400,27400,27400,0,0
2023/02/02,14:22:00,27400,27400,27390,27390,4,0
2023/02/02,14:23:00,27390,27390,27390,27390,0,0
2023/02/02,14:24:00,27390,27390,27390,27390,0,0
2023/02/02,14:25:00,27390,27390,27390,27390,0,0
2023/02/02,14:26:00,27390,27400,27390,27400,2,0
2023/02/02,14:27:00,27390,27400,27390,27390,140,0
2023/02/02,14:28:00,27390,27390,27390,27390,0,0
2023/02/02,14:29:00,27390,27400,27390,27390,56,0
2023/02/02,14:30:00,27390,27390,27390,27390,76,0
2023/02/02,14:31:00,27380,27380,27370,27370,177,0
2023/02/02,14:32:00,27380,27380,27380,27380,94,0
2023/02/02,14:33:00,27370,27380,27370,27370,6,0
2023/02/02,14:34:00,27380,27380,27380,27380,2,0
2023/02/02,14:35:00,27380,27380,27380,27380,6,0
2023/02/02,14:36:00,27380,27380,27380,27380,55,0
2023/02/02,14:37:00,27390,27390,27390,27390,4,0
2023/02/02,14:38:00,27390,27390,27390,27390,2,0
2023/02/02,14:39:00,27390,27390,27380,27380,74,0
2023/02/02,14:40:00,27390,27390,27380,27380,5,0
2023/02/02,14:41:00,27390,27390,27380,27390,97,0
2023/02/02,14:42:00,27390,27400,27390,27400,54,0
2023/02/02,14:43:00,27400,27400,27400,27400,4,0
2023/02/02,14:44:00,27400,27400,27390,27400,8,0
2023/02/02,14:45:00,27400,27400,27390,27400,3,0
2023/02/02,14:46:00,27400,27400,27400,27400,2,0
2023/02/02,14:47:00,27400,27400,27390,27390,5,0
2023/02/02,14:48:00,27390,27400,27390,27400,11,0
2023/02/02,14:49:00,27400,27400,27390,27390,14,0
2023/02/02,14:50:00,27390,27400,27390,27400,17,0
2023/02/02,14:51:00,27400,27400,27380,27390,119,0
2023/02/02,14:52:00,27390,27390,27380,27380,9,0
2023/02/02,14:53:00,27390,27390,27380,27380,12,0
2023/02/02,14:54:00,27380,27390,27380,27390,13,0
2023/02/02,14:55:00,27380,27380,27370,27380,187,0
2023/02/02,14:56:00,27380,27380,27380,27380,126,0
2023/02/02,14:57:00,27380,27380,27370,27370,76,0
2023/02/02,14:58:00,27380,27380,27380,27380,125,0
2023/02/02,14:59:00,27390,27390,27370,27370,49,0
2023/02/02,15:00:00,27380,27390,27370,27390,215,0
2023/02/02,15:01:00,27390,27410,27380,27400,475,0
2023/02/02,15:02:00,27410,27410,27400,27410,136,0
2023/02/02,15:03:00,27410,27420,27400,27400,184,0
2023/02/02,15:04:00,27410,27410,27410,27410,125,0
2023/02/02,15:05:00,27410,27420,27410,27410,125,0
2023/02/02,15:06:00,27410,27410,27400,27410,59,0
2023/02/02,15:07:00,27410,27410,27400,27400,176,0
2023/02/02,15:08:00,27410,27410,27400,27410,53,0
2023/02/02,15:09:00,27400,27400,27390,27400,90,0
2023/02/02,15:10:00,27390,27410,27390,27400,167,0
2023/02/02,15:11:00,27390,27390,27390,27390,1,0
2023/02/02,15:12:00,27390,27390,27390,27390,0,0
2023/02/02,15:13:00,27390,27390,27390,27390,0,0
2023/02/02,15:14:00,27390,27390,27390,27390,0,0
2023/02/02,15:15:00,27390,27390,27390,27390,787,0
2023/02/02,16:31:00,27400,27400,27390,27390,177,0
2023/02/02,16:32:00,27390,27390,27390,27390,1,0
2023/02/02,16:33:00,27390,27390,27380,27380,20,0
2023/02/02,16:34:00,27380,27380,27380,27380,54,0
2023/02/02,16:35:00,27380,27380,27380,27380,150,0
2023/02/02,16:36:00,27380,27380,27380,27380,104,0
2023/02/02,16:37:00,27380,27380,27380,27380,2,0
2023/02/02,16:38:00,27380,27380,27380,27380,41,0
2023/02/02,16:39:00,27380,27380,27380,27380,8,0
2023/02/02,16:40:00,27380,27380,27380,27380,17,0
2023/02/02,16:41:00,27380,27380,27380,27380,0,0
2023/02/02,16:42:00,27380,27380,27380,27380,7,0
2023/02/02,16:43:00,27380,27380,27380,27380,8,0
2023/02/02,16:44:00,27380,27380,27380,27380,0,0
2023/02/02,16:45:00,27370,27370,27370,27370,16,0
2023/02/02,16:46:00,27370,27370,27370,27370,6,0
2023/02/02,16:47:00,27370,27370,27370,27370,41,0
2023/02/02,16:48:00,27370,27370,27370,27370,4,0
2023/02/02,16:49:00,27370,27370,27370,27370,11,0
2023/02/02,16:50:00,27360,27360,27360,27360,27,0
2023/02/02,16:51:00,27360,27360,27360,27360,1,0
2023/02/02,16:52:00,27360,27370,27360,27370,32,0
2023/02/02,16:53:00,27370,27370,27370,27370,15,0
2023/02/02,16:54:00,27370,27370,27370,27370,0,0
2023/02/02,16:55:00,27370,27370,27370,27370,0,0
2023/02/02,16:56:00,27370,27370,27370,27370,0,0
2023/02/02,16:57:00,27370,27370,27370,27370,0,0
2023/02/02,16:58:00,27380,27380,27380,27380,7,0
2023/02/02,16:59:00,27380,27380,27380,27380,8,0
2023/02/02,17:00:00,27370,27370,27370,27370,30,0
2023/02/02,17:01:00,27370,27370,27360,27370,54,0
2023/02/02,17:02:00,27370,27370,27370,27370,6,0
2023/02/02,17:03:00,27370,27370,27370,27370,1,0
2023/02/02,17:04:00,27370,27370,27370,27370,0,0
2023/02/02,17:05:00,27370,27370,27370,27370,5,0
2023/02/02,17:06:00,27370,27370,27370,27370,1,0
2023/02/02,17:07:00,27370,27370,27370,27370,0,0
2023/02/02,17:08:00,27370,27370,27370,27370,0,0
2023/02/02,17:09:00,27370,27370,27370,27370,1,0
2023/02/02,17:10:00,27380,27380,27380,27380,73,0
2023/02/02,17:11:00,27380,27380,27370,27370,51,0
2023/02/02,17:12:00,27370,27380,27370,27370,29,0
2023/02/02,17:13:00,27370,27370,27370,27370,35,0
2023/02/02,17:14:00,27370,27370,27370,27370,5,0
2023/02/02,17:15:00,27370,27370,27370,27370,0,0
2023/02/02,17:16:00,27380,27380,27380,27380,6,0
2023/02/02,17:17:00,27380,27390,27380,27390,63,0
2023/02/02,17:18:00,27390,27400,27390,27390,90,0
2023/02/02,17:19:00,27390,27390,27390,27390,26,0
2023/02/02,17:20:00,27390,27390,27390,27390,0,0
2023/02/02,17:21:00,27390,27390,27390,27390,0,0
2023/02/02,17:22:00,27380,27380,27380,27380,3,0
2023/02/02,17:23:00,27380,27380,27380,27380,43,0
2023/02/02,17:24:00,27380,27380,27380,27380,0,0
2023/02/02,17:25:00,27380,27380,27380,27380,1,0
2023/02/02,17:26:00,27390,27390,27380,27380,6,0
2023/02/02,17:27:00,27390,27390,27390,27390,32,0
2023/02/02,17:28:00,27400,27440,27400,27430,388,0
2023/02/02,17:29:00,27430,27440,27430,27440,81,0
2023/02/02,17:30:00,27450,27460,27450,27460,123,0
2023/02/02,17:31:00,27460,27460,27460,27460,145,0
2023/02/02,17:32:00,27460,27460,27450,27450,26,0
2023/02/02,17:33:00,27450,27450,27440,27440,6,0
2023/02/02,17:34:00,27440,27440,27440,27440,0,0
2023/02/02,17:35:00,27440,27450,27440,27450,15,0
2023/02/02,17:36:00,27450,27450,27450,27450,17,0
2023/02/02,17:37:00,27450,27450,27450,27450,8,0
2023/02/02,17:38:00,27460,27460,27460,27460,124,0
2023/02/02,17:39:00,27460,27460,27460,27460,76,0
2023/02/02,17:40:00,27460,27460,27460,27460,0,0
2023/02/02,17:41:00,27460,27470,27460,27470,13,0
2023/02/02,17:42:00,27460,27460,27460,27460,16,0
2023/02/02,17:43:00,27460,27460,27460,27460,11,0
2023/02/02,17:44:00,27460,27460,27460,27460,15,0
2023/02/02,17:45:00,27460,27460,27460,27460,13,0
2023/02/02,17:46:00,27460,27460,27460,27460,11,0
2023/02/02,17:47:00,27460,27460,27450,27450,41,0
2023/02/02,17:48:00,27450,27450,27450,27450,1,0
2023/02/02,17:49:00,27450,27450,27450,27450,12,0
2023/02/02,17:50:00,27450,27450,27450,27450,0,0
2023/02/02,17:51:00,27450,27460,27450,27450,4,0
2023/02/02,17:52:00,27460,27480,27450,27450,917,0
2023/02/02,17:53:00,27460,27480,27460,27480,88,0
2023/02/02,17:54:00,27470,27470,27470,27470,36,0
2023/02/02,17:55:00,27470,27470,27470,27470,0,0
2023/02/02,17:56:00,27460,27460,27450,27460,34,0
2023/02/02,17:57:00,27460,27460,27460,27460,17,0
2023/02/02,17:58:00,27460,27460,27460,27460,36,0
2023/02/02,17:59:00,27460,27460,27460,27460,34,0
2023/02/02,18:00:00,27460,27460,27460,27460,9,0
2023/02/02,18:01:00,27460,27460,27450,27450,5,0
2023/02/02,18:02:00,27450,27450,27450,27450,1,0
2023/02/02,18:03:00,27450,27450,27450,27450,52,0
2023/02/02,18:04:00,27450,27450,27450,27450,8,0
2023/02/02,18:05:00,27450,27450,27450,27450,1,0
2023/02/02,18:06:00,27450,27450,27440,27440,2,0
2023/02/02,18:07:00,27440,27450,27440,27450,18,0
2023/02/02,18:08:00,27450,27450,27440,27450,13,0
2023/02/02,18:09:00,27450,27450,27450,27450,16,0
2023/02/02,18:10:00,27440,27440,27440,27440,44,0
2023/02/02,18:11:00,27440,27440,27440,27440,11,0
2023/02/02,18:12:00,27430,27430,27430,27430,72,0
2023/02/02,18:13:00,27430,27430,27430,27430,5,0
2023/02/02,18:14:00,27430,27430,27430,27430,36,0
2023/02/02,18:15:00,27430,27430,27420,27420,57,0
2023/02/02,18:16:00,27420,27420,27420,27420,107,0
2023/02/02,18:17:00,27420,27420,27420,27420,23,0
2023/02/02,18:18:00,27420,27420,27420,27420,0,0
2023/02/02,18:19:00,27410,27410,27410,27410,29,0
2023/02/02,18:20:00,27410,27410,27410,27410,44,0
2023/02/02,18:21:00,27410,27410,27400,27400,7,0
2023/02/02,18:22:00,27400,27400,27400,27400,31,0
2023/02/02,18:23:00,27410,27410,27410,27410,8,0
2023/02/02,18:24:00,27410,27410,27410,27410,2,0
2023/02/02,18:25:00,27410,27410,27410,27410,28,0
2023/02/02,18:26:00,27410,27410,27410,27410,5,0
2023/02/02,18:27:00,27410,27410,27410,27410,66,0
2023/02/02,18:28:00,27410,27410,27410,27410,7,0
2023/02/02,18:29:00,27410,27410,27410,27410,27,0
2023/02/02,18:30:00,27410,27410,27410,27410,5,0
2023/02/02,18:31:00,27410,27410,27400,27400,14,0
2023/02/02,18:32:00,27410,27410,27410,27410,4,0
2023/02/02,18:33:00,27410,27410,27410,27410,3,0
2023/02/02,18:34:00,27410,27410,27410,27410,15,0
2023/02/02,18:35:00,27410,27410,27410,27410,0,0
2023/02/02,18:36:00,27420,27420,27420,27420,46,0
2023/02/02,18:37:00,27420,27420,27420,27420,26,0
2023/02/02,18:38:00,27420,27420,27420,27420,62,0
2023/02/02,18:39:00,27420,27420,27420,27420,2,0
2023/02/02,18:40:00,27410,27410,27410,27410,20,0
2023/02/02,18:41:00,27410,27410,27410,27410,8,0
2023/02/02,18:42:00,27410,27410,27410,27410,0,0
2023/02/02,18:43:00,27410,27410,27410,27410,10,0
2023/02/02,18:44:00,27420,27420,27420,27420,46,0
2023/02/02,18:45:00,27420,27420,27420,27420,0,0
2023/02/02,18:46:00,27420,27420,27420,27420,16,0
2023/02/02,18:47:00,27420,27420,27420,27420,0,0
2023/02/02,18:48:00,27420,27420,27420,27420,0,0
2023/02/02,18:49:00,27420,27420,27420,27420,4,0
2023/02/02,18:50:00,27420,27420,27420,27420,13,0
2023/02/02,18:51:00,27420,27420,27420,27420,4,0
2023/02/02,18:52:00,27420,27420,27420,27420,0,0
2023/02/02,18:53:00,27420,27420,27420,27420,14,0
2023/02/02,18:54:00,27420,27420,27420,27420,1,0
2023/02/02,18:55:00,27420,27420,27420,27420,0,0
2023/02/02,18:56:00,27420,27420,27420,27420,0,0
2023/02/02,18:57:00,27420,27420,27420,27420,0,0
2023/02/02,18:58:00,27420,27420,27420,27420,1,0
2023/02/02,18:59:00,27420,27420,27420,27420,0,0
2023/02/02,19:00:00,27420,27420,27420,27420,14,0
2023/02/02,19:01:00,27420,27420,27420,27420,1,0
2023/02/02,19:02:00,27420,27420,27420,27420,0,0
2023/02/02,19:03:00,27420,27420,27420,27420,0,0
2023/02/02,19:04:00,27420,27420,27420,27420,0,0
2023/02/02,19:05:00,27430,27430,27430,27430,1,0
2023/02/02,19:06:00,27430,27430,27430,27430,1,0
2023/02/02,19:07:00,27430,27430,27430,27430,41,0
2023/02/02,19:08:00,27430,27430,27430,27430,15,0
2023/02/02,19:09:00,27430,27430,27430,27430,13,0
2023/02/02,19:10:00,27430,27430,27430,27430,0,0
2023/02/02,19:11:00,27430,27430,27430,27430,0,0
2023/02/02,19:12:00,27430,27430,27430,27430,0,0
2023/02/02,19:13:00,27420,27420,27420,27420,47,0
2023/02/02,19:14:00,27420,27420,27420,27420,0,0
2023/02/02,19:15:00,27420,27420,27420,27420,12,0
2023/02/02,19:16:00,27420,27420,27420,27420,0,0
2023/02/02,19:17:00,27420,27420,27420,27420,0,0
2023/02/02,19:18:00,27410,27410,27410,27410,7,0
2023/02/02,19:19:00,27410,27410,27410,27410,0,0
2023/02/02,19:20:00,27410,27410,27410,27410,0,0
2023/02/02,19:21:00,27410,27410,27410,27410,0,0
2023/02/02,19:22:00,27420,27420,27420,27420,37,0
2023/02/02,19:23:00,27420,27420,27420,27420,9,0
2023/02/02,19:24:00,27420,27420,27420,27420,0,0
2023/02/02,19:25:00,27420,27420,27420,27420,0,0
2023/02/02,19:26:00,27420,27420,27420,27420,0,0
2023/02/02,19:27:00,27420,27420,27420,27420,0,0
2023/02/02,19:28:00,27420,27420,27420,27420,66,0
2023/02/02,19:29:00,27420,27420,27420,27420,0,0
2023/02/02,19:30:00,27420,27420,27410,27410,7,0
2023/02/02,19:31:00,27420,27420,27420,27420,1,0
2023/02/02,19:32:00,27420,27420,27420,27420,0,0
2023/02/02,19:33:00,27420,27420,27420,27420,1,0
2023/02/02,19:34:00,27420,27420,27420,27420,0,0
2023/02/02,19:35:00,27420,27420,27420,27420,0,0
2023/02/02,19:36:00,27420,27420,27420,27420,4,0
2023/02/02,19:37:00,27420,27420,27400,27410,62,0
2023/02/02,19:38:00,27410,27410,27410,27410,2,0
2023/02/02,19:39:00,27410,27410,27410,27410,6,0
2023/02/02,19:40:00,27410,27410,27410,27410,33,0
2023/02/02,19:41:00,27410,27410,27410,27410,18,0
2023/02/02,19:42:00,27410,27410,27410,27410,15,0
2023/02/02,19:43:00,27410,27410,27410,27410,0,0
2023/02/02,19:44:00,27420,27420,27420,27420,10,0
2023/02/02,19:45:00,27420,27420,27420,27420,0,0
2023/02/02,19:46:00,27420,27420,27420,27420,18,0
2023/02/02,19:47:00,27420,27420,27420,27420,10,0
2023/02/02,19:48:00,27420,27420,27420,27420,0,0
2023/02/02,19:49:00,27420,27420,27420,27420,0,0
2023/02/02,19:50:00,27410,27410,27410,27410,24,0
2023/02/02,19:51:00,27410,27410,27410,27410,0,0
2023/02/02,19:52:00,27410,27410,27410,27410,3,0
2023/02/02,19:53:00,27410,27410,27410,27410,0,0
2023/02/02,19:54:00,27410,27410,27410,27410,0,0
2023/02/02,19:55:00,27410,27410,27410,27410,0,0
2023/02/02,19:56:00,27410,27410,27410,27410,0,0
2023/02/02,19:57:00,27410,27410,27410,27410,0,0
2023/02/02,19:58:00,27410,27410,27410,27410,0,0
2023/02/02,19:59:00,27410,27410,27410,27410,0,0
2023/02/02,20:00:00,27420,27420,27420,27420,1,0
2023/02/02,20:01:00,27420,27420,27420,27420,0,0
2023/02/02,20:02:00,27420,27420,27420,27420,0,0
2023/02/02,20:03:00,27410,27410,27410,27410,24,0
2023/02/02,20:04:00,27410,27410,27410,27410,1,0
2023/02/02,20:05:00,27410,27410,27410,27410,1,0
2023/02/02,20:06:00,27410,27420,27410,27420,10,0
2023/02/02,20:07:00,27410,27410,27410,27410,7,0
2023/02/02,20:08:00,27410,27410,27400,27410,15,0
2023/02/02,20:09:00,27410,27410,27410,27410,0,0
2023/02/02,20:10:00,27400,27400,27400,27400,2,0
2023/02/02,20:11:00,27400,27400,27400,27400,1,0
2023/02/02,20:12:00,27400,27400,27400,27400,1,0
2023/02/02,20:13:00,27400,27410,27400,27410,18,0
2023/02/02,20:14:00,27410,27420,27410,27410,58,0
2023/02/02,20:15:00,27410,27410,27410,27410,1,0
2023/02/02,20:16:00,27410,27410,27410,27410,0,0
2023/02/02,20:17:00,27410,27410,27410,27410,0,0
2023/02/02,20:18:00,27410,27410,27410,27410,0,0
2023/02/02,20:19:00,27410,27410,27410,27410,0,0
2023/02/02,20:20:00,27410,27410,27410,27410,0,0
2023/02/02,20:21:00,27410,27410,27410,27410,0,0
2023/02/02,20:22:00,27420,27420,27420,27420,1,0
2023/02/02,20:23:00,27420,27420,27420,27420,1,0
2023/02/02,20:24:00,27420,27420,27420,27420,34,0
2023/02/02,20:25:00,27420,27420,27420,27420,0,0
2023/02/02,20:26:00,27420,27420,27420,27420,0,0
2023/02/02,20:27:00,27420,27420,27420,27420,0,0
2023/02/02,20:28:00,27420,27420,27420,27420,0,0
2023/02/02,20:29:00,27420,27420,27420,27420,0,0
2023/02/02,20:30:00,27420,27420,27420,27420,0,0
2023/02/02,20:31:00,27420,27420,27420,27420,0,0
2023/02/02,20:32:00,27420,27420,27420,27420,0,0
2023/02/02,20:33:00,27430,27430,27430,27430,1,0
2023/02/02,20:34:00,27430,27430,27430,27430,2,0
2023/02/02,20:35:00,27430,27430,27430,27430,0,0
2023/02/02,20:36:00,27430,27430,27430,27430,0,0
2023/02/02,20:37:00,27430,27430,27430,27430,0,0
2023/02/02,20:38:00,27430,27430,27430,27430,1,0
2023/02/02,20:39:00,27430,27430,27430,27430,0,0
2023/02/02,20:40:00,27430,27430,27430,27430,0,0
2023/02/02,20:41:00,27430,27430,27430,27430,0,0
2023/02/02,20:42:00,27430,27430,27430,27430,0,0
2023/02/02,20:43:00,27420,27420,27420,27420,18,0
2023/02/02,20:44:00,27420,27420,27420,27420,0,0
2023/02/02,20:45:00,27420,27420,27420,27420,0,0
2023/02/02,20:46:00,27420,27420,27420,27420,0,0
2023/02/02,20:47:00,27410,27410,27410,27410,1,0
2023/02/02,20:48:00,27410,27410,27410,27410,0,0
2023/02/02,20:49:00,27420,27420,27420,27420,1,0
2023/02/02,20:50:00,27420,27420,27420,27420,0,0
2023/02/02,20:51:00,27420,27420,27420,27420,8,0
2023/02/02,20:52:00,27410,27410,27410,27410,72,0
2023/02/02,20:53:00,27400,27400,27400,27400,68,0
2023/02/02,20:54:00,27390,27390,27390,27390,110,0
2023/02/02,20:55:00,27390,27390,27390,27390,32,0
2023/02/02,20:56:00,27400,27400,27390,27390,38,0
2023/02/02,20:57:00,27390,27390,27390,27390,19,0
2023/02/02,20:58:00,27390,27390,27390,27390,14,0
2023/02/02,20:59:00,27390,27390,27390,27390,0,0
2023/02/02,21:00:00,27390,27390,27390,27390,0,0
2023/02/02,21:01:00,27390,27390,27390,27390,91,0
2023/02/02,21:02:00,27390,27390,27390,27390,63,0
2023/02/02,21:03:00,27390,27390,27390,27390,18,0
2023/02/02,21:04:00,27390,27390,27390,27390,14,0
2023/02/02,21:05:00,27390,27390,27390,27390,0,0
2023/02/02,21:06:00,27380,27380,27380,27380,2,0
2023/02/02,21:07:00,27380,27380,27380,27380,0,0
2023/02/02,21:08:00,27390,27390,27390,27390,56,0
2023/02/02,21:09:00,27390,27390,27390,27390,38,0
2023/02/02,21:10:00,27390,27390,27390,27390,0,0
2023/02/02,21:11:00,27390,27390,27390,27390,16,0
2023/02/02,21:12:00,27390,27390,27390,27390,22,0
2023/02/02,21:13:00,27390,27390,27390,27390,11,0
2023/02/02,21:14:00,27390,27390,27390,27390,5,0
2023/02/02,21:15:00,27390,27390,27390,27390,0,0
2023/02/02,21:16:00,27390,27390,27390,27390,0,0
2023/02/02,21:17:00,27390,27390,27390,27390,0,0
2023/02/02,21:18:00,27390,27390,27390,27390,0,0
2023/02/02,21:19:00,27390,27390,27390,27390,0,0
2023/02/02,21:20:00,27390,27390,27390,27390,0,0
2023/02/02,21:21:00,27390,27390,27390,27390,0,0
2023/02/02,21:22:00,27390,27390,27390,27390,4,0
2023/02/02,21:23:00,27390,27390,27390,27390,4,0
2023/02/02,21:24:00,27380,27380,27370,27370,149,0
2023/02/02,21:25:00,27370,27370,27370,27370,12,0
2023/02/02,21:26:00,27370,27370,27370,27370,1,0
2023/02/02,21:27:00,27370,27370,27370,27370,0,0
2023/02/02,21:28:00,27370,27370,27370,27370,12,0
2023/02/02,21:29:00,27370,27370,27370,27370,13,0
2023/02/02,21:30:00,27370,27370,27370,27370,0,0
2023/02/02,21:31:00,27370,27370,27370,27370,20,0
2023/02/02,21:32:00,27370,27380,27370,27380,53,0
2023/02/02,21:33:00,27380,27380,27380,27380,5,0
2023/02/02,21:34:00,27390,27390,27390,27390,1,0
2023/02/02,21:35:00,27380,27380,27380,27380,23,0
2023/02/02,21:36:00,27380,27380,27380,27380,19,0
2023/02/02,21:37:00,27380,27380,27380,27380,0,0
2023/02/02,21:38:00,27370,27370,27370,27370,13,0
2023/02/02,21:39:00,27370,27370,27370,27370,0,0
2023/02/02,21:40:00,27370,27370,27370,27370,0,0
2023/02/02,21:41:00,27370,27370,27370,27370,0,0
2023/02/02,21:42:00,27360,27360,27350,27350,55,0
2023/02/02,21:43:00,27360,27360,27360,27360,35,0
2023/02/02,21:44:00,27370,27370,27370,27370,26,0
2023/02/02,21:45:00,27380,27380,27370,27380,74,0
2023/02/02,21:46:00,27380,27380,27370,27370,54,0
2023/02/02,21:47:00,27370,27370,27370,27370,8,0
2023/02/02,21:48:00,27370,27380,27370,27380,17,0
2023/02/02,21:49:00,27380,27380,27380,27380,21,0
2023/02/02,21:50:00,27380,27380,27380,27380,6,0
2023/02/02,21:51:00,27380,27380,27380,27380,0,0
2023/02/02,21:52:00,27380,27380,27380,27380,0,0
2023/02/02,21:53:00,27390,27400,27390,27400,39,0
2023/02/02,21:54:00,27400,27400,27400,27400,0,0
2023/02/02,21:55:00,27390,27390,27390,27390,49,0
2023/02/02,21:56:00,27390,27390,27390,27390,18,0
2023/02/02,21:57:00,27390,27390,27390,27390,0,0
2023/02/02,21:58:00,27390,27390,27390,27390,0,0
2023/02/02,21:59:00,27390,27390,27390,27390,0,0
2023/02/02,22:00:00,27390,27390,27390,27390,1,0
2023/02/02,22:01:00,27390,27390,27390,27390,40,0
2023/02/02,22:02:00,27390,27390,27390,27390,20,0
2023/02/02,22:03:00,27390,27390,27390,27390,6,0
2023/02/02,22:04:00,27390,27390,27390,27390,10,0
2023/02/02,22:05:00,27390,27390,27390,27390,10,0
2023/02/02,22:06:00,27390,27390,27390,27390,13,0
2023/02/02,22:07:00,27400,27400,27400,27400,25,0
2023/02/02,22:08:00,27390,27400,27390,27400,60,0
2023/02/02,22:09:00,27400,27400,27390,27390,15,0
2023/02/02,22:10:00,27390,27390,27390,27390,11,0
2023/02/02,22:11:00,27390,27390,27390,27390,17,0
2023/02/02,22:12:00,27390,27390,27390,27390,2,0
2023/02/02,22:13:00,27390,27390,27390,27390,13,0
2023/02/02,22:14:00,27390,27390,27390,27390,0,0
2023/02/02,22:15:00,27390,27400,27390,27400,32,0
2023/02/02,22:16:00,27400,27400,27380,27390,121,0
2023/02/02,22:17:00,27390,27410,27390,27410,144,0
2023/02/02,22:18:00,27410,27410,27400,27400,22,0
2023/02/02,22:19:00,27400,27400,27400,27400,27,0
2023/02/02,22:20:00,27400,27400,27400,27400,11,0
2023/02/02,22:21:00,27410,27410,27410,27410,43,0
2023/02/02,22:22:00,27410,27410,27410,27410,16,0
2023/02/02,22:23:00,27410,27410,27410,27410,4,0
2023/02/02,22:24:00,27420,27420,27420,27420,28,0
2023/02/02,22:25:00,27420,27420,27420,27420,8,0
2023/02/02,22:26:00,27410,27410,27410,27410,16,0
2023/02/02,22:27:00,27410,27410,27410,27410,5,0
2023/02/02,22:28:00,27410,27410,27410,27410,0,0
2023/02/02,22:29:00,27420,27420,27420,27420,5,0
2023/02/02,22:30:00,27420,27420,27410,27410,3,0
2023/02/02,22:31:00,27410,27420,27410,27420,34,0
2023/02/02,22:32:00,27410,27420,27410,27420,13,0
2023/02/02,22:33:00,27420,27420,27410,27410,33,0
2023/02/02,22:34:00,27410,27410,27410,27410,2,0
2023/02/02,22:35:00,27410,27410,27410,27410,8,0
2023/02/02,22:36:00,27400,27400,27400,27400,16,0
2023/02/02,22:37:00,27400,27400,27400,27400,0,0
2023/02/02,22:38:00,27410,27410,27410,27410,17,0
2023/02/02,22:39:00,27410,27410,27410,27410,18,0
2023/02/02,22:40:00,27410,27410,27410,27410,13,0
2023/02/02,22:41:00,27410,27410,27410,27410,41,0
2023/02/02,22:42:00,27410,27410,27410,27410,19,0
2023/02/02,22:43:00,27410,27410,27410,27410,2,0
2023/02/02,22:44:00,27410,27410,27410,27410,0,0
2023/02/02,22:45:00,27410,27410,27410,27410,9,0
2023/02/02,22:46:00,27410,27410,27410,27410,8,0
2023/02/02,22:47:00,27410,27420,27410,27420,5,0
2023/02/02,22:48:00,27420,27420,27420,27420,91,0
2023/02/02,22:49:00,27430,27430,27430,27430,131,0
2023/02/02,22:50:00,27430,27430,27430,27430,33,0
2023/02/02,22:51:00,27430,27430,27430,27430,0,0
2023/02/02,22:52:00,27440,27440,27440,27440,49,0
2023/02/02,22:53:00,27440,27450,27440,27440,23,0
2023/02/02,22:54:00,27440,27440,27440,27440,2,0
2023/02/02,22:55:00,27450,27450,27450,27450,47,0
2023/02/02,22:56:00,27460,27460,27460,27460,92,0
2023/02/02,22:57:00,27460,27460,27460,27460,32,0
2023/02/02,22:58:00,27460,27480,27460,27470,121,0
2023/02/02,22:59:00,27470,27480,27470,27470,73,0
2023/02/02,23:00:00,27470,27480,27470,27470,247,0
2023/02/02,23:01:00,27470,27470,27470,27470,49,0
2023/02/02,23:02:00,27470,27470,27460,27460,8,0
2023/02/02,23:03:00,27470,27470,27470,27470,24,0
2023/02/02,23:04:00,27460,27460,27460,27460,6,0
2023/02/02,23:05:00,27470,27470,27470,27470,68,0
2023/02/02,23:06:00,27470,27470,27460,27460,60,0
2023/02/02,23:07:00,27460,27460,27460,27460,14,0
2023/02/02,23:08:00,27470,27480,27470,27480,234,0
2023/02/02,23:09:00,27480,27480,27470,27470,42,0
2023/02/02,23:10:00,27460,27470,27460,27470,6,0
2023/02/02,23:11:00,27470,27470,27460,27460,24,0
2023/02/02,23:12:00,27460,27460,27460,27460,28,0
2023/02/02,23:13:00,27460,27460,27450,27450,18,0
2023/02/02,23:14:00,27450,27450,27450,27450,31,0
2023/02/02,23:15:00,27450,27450,27450,27450,30,0
2023/02/02,23:16:00,27450,27450,27440,27440,88,0
2023/02/02,23:17:00,27440,27440,27440,27440,8,0
2023/02/02,23:18:00,27440,27450,27440,27450,41,0
2023/02/02,23:19:00,27460,27460,27460,27460,1,0
2023/02/02,23:20:00,27460,27460,27460,27460,89,0
2023/02/02,23:21:00,27460,27460,27460,27460,49,0
2023/02/02,23:22:00,27460,27460,27460,27460,9,0
2023/02/02,23:23:00,27460,27460,27460,27460,16,0
2023/02/02,23:24:00,27460,27460,27460,27460,0,0
2023/02/02,23:25:00,27460,27460,27460,27460,0,0
2023/02/02,23:26:00,27460,27460,27460,27460,29,0
2023/02/02,23:27:00,27460,27460,27460,27460,9,0
2023/02/02,23:28:00,27460,27460,27460,27460,64,0
2023/02/02,23:29:00,27460,27460,27460,27460,85,0
2023/02/02,23:30:00,27460,27460,27460,27460,8,0
2023/02/02,23:31:00,27460,27460,27450,27460,140,0
2023/02/02,23:32:00,27460,27460,27440,27440,216,0
2023/02/02,23:33:00,27440,27450,27440,27450,127,0
2023/02/02,23:34:00,27450,27450,27440,27450,77,0
2023/02/02,23:35:00,27450,27460,27430,27450,541,0
2023/02/02,23:36:00,27450,27460,27440,27440,217,0
2023/02/02,23:37:00,27440,27440,27420,27420,129,0
2023/02/02,23:38:00,27420,27430,27420,27420,54,0
2023/02/02,23:39:00,27420,27420,27410,27410,129,0
2023/02/02,23:40:00,27410,27430,27410,27430,89,0
2023/02/02,23:41:00,27430,27440,27430,27440,68,0
2023/02/02,23:42:00,27440,27440,27440,27440,21,0
2023/02/02,23:43:00,27430,27430,27430,27430,31,0
2023/02/02,23:44:00,27420,27420,27420,27420,18,0
2023/02/02,23:45:00,27410,27420,27410,27410,46,0
2023/02/02,23:46:00,27410,27420,27410,27410,57,0
2023/02/02,23:47:00,27410,27420,27410,27420,57,0
2023/02/02,23:48:00,27430,27440,27430,27440,78,0
2023/02/02,23:49:00,27440,27440,27440,27440,44,0
2023/02/02,23:50:00,27440,27440,27440,27440,36,0
2023/02/02,23:51:00,27440,27440,27440,27440,22,0
2023/02/02,23:52:00,27430,27430,27420,27420,129,0
2023/02/02,23:53:00,27420,27420,27410,27420,93,0
2023/02/02,23:54:00,27430,27430,27430,27430,14,0
2023/02/02,23:55:00,27430,27430,27420,27420,42,0
2023/02/02,23:56:00,27420,27420,27410,27410,18,0
2023/02/02,23:57:00,27410,27410,27410,27410,82,0
2023/02/02,23:58:00,27410,27410,27410,27410,69,0
2023/02/02,23:59:00,27410,27410,27410,27410,8,0
2023/02/03,00:00:00,27410,27410,27410,27410,3,0
2023/02/03,00:01:00,27410,27410,27400,27400,87,0
2023/02/03,00:02:00,27400,27420,27400,27420,72,0
2023/02/03,00:03:00,27430,27430,27420,27420,48,0
2023/02/03,00:04:00,27420,27420,27420,27420,22,0
2023/02/03,00:05:00,27420,27430,27410,27410,60,0
2023/02/03,00:06:00,27410,27410,27390,27390,61,0
2023/02/03,00:07:00,27400,27410,27400,27410,37,0
2023/02/03,00:08:00,27400,27400,27400,27400,13,0
2023/02/03,00:09:00,27390,27390,27390,27390,31,0
2023/02/03,00:10:00,27390,27390,27390,27390,16,0
2023/02/03,00:11:00,27380,27390,27380,27390,50,0
2023/02/03,00:12:00,27380,27380,27370,27370,60,0
2023/02/03,00:13:00,27370,27380,27370,27380,30,0
2023/02/03,00:14:00,27380,27380,27370,27370,25,0
2023/02/03,00:15:00,27370,27380,27370,27380,26,0
2023/02/03,00:16:00,27380,27380,27380,27380,22,0
2023/02/03,00:17:00,27380,27380,27370,27380,53,0
2023/02/03,00:18:00,27390,27410,27390,27410,89,0
2023/02/03,00:19:00,27410,27420,27410,27420,52,0
2023/02/03,00:20:00,27420,27420,27420,27420,36,0
2023/02/03,00:21:00,27420,27420,27410,27410,38,0
2023/02/03,00:22:00,27410,27420,27410,27420,30,0
2023/02/03,00:23:00,27420,27420,27420,27420,8,0
2023/02/03,00:24:00,27430,27430,27420,27420,9,0
2023/02/03,00:25:00,27420,27440,27420,27430,43,0
2023/02/03,00:26:00,27420,27430,27420,27430,19,0
2023/02/03,00:27:00,27420,27420,27420,27420,4,0
2023/02/03,00:28:00,27430,27430,27430,27430,23,0
2023/02/03,00:29:00,27430,27430,27430,27430,16,0
2023/02/03,00:30:00,27430,27430,27430,27430,21,0
2023/02/03,00:31:00,27440,27450,27440,27450,69,0
2023/02/03,00:32:00,27450,27460,27450,27460,123,0
2023/02/03,00:33:00,27460,27460,27460,27460,0,0
2023/02/03,00:34:00,27460,27460,27460,27460,0,0
2023/02/03,00:35:00,27460,27460,27460,27460,195,0
2023/02/03,00:36:00,27470,27470,27470,27470,42,0
2023/02/03,00:37:00,27470,27470,27470,27470,138,0
2023/02/03,00:38:00,27470,27470,27470,27470,69,0
2023/02/03,00:39:00,27470,27470,27470,27470,0,0
2023/02/03,00:40:00,27470,27470,27470,27470,11,0
2023/02/03,00:41:00,27470,27470,27470,27470,1,0
2023/02/03,00:42:00,27480,27480,27480,27480,82,0
2023/02/03,00:43:00,27480,27490,27480,27490,195,0
2023/02/03,00:44:00,27490,27490,27490,27490,84,0
2023/02/03,00:45:00,27480,27480,27480,27480,63,0
2023/02/03,00:46:00,27480,27490,27480,27490,56,0
2023/02/03,00:47:00,27490,27490,27490,27490,34,0
2023/02/03,00:48:00,27490,27490,27480,27480,62,0
2023/02/03,00:49:00,27480,27480,27480,27480,1,0
2023/02/03,00:50:00,27480,27490,27480,27490,27,0
2023/02/03,00:51:00,27500,27500,27500,27500,6,0
2023/02/03,00:52:00,27490,27490,27490,27490,16,0
2023/02/03,00:53:00,27500,27500,27500,27500,167,0
2023/02/03,00:54:00,27510,27520,27510,27510,68,0
2023/02/03,00:55:00,27500,27500,27500,27500,138,0
2023/02/03,00:56:00,27500,27500,27490,27490,22,0
2023/02/03,00:57:00,27490,27490,27480,27480,155,0
2023/02/03,00:58:00,27480,27490,27480,27490,43,0
2023/02/03,00:59:00,27480,27490,27480,27490,7,0
2023/02/03,01:00:00,27480,27480,27480,27480,5,0
2023/02/03,01:01:00,27480,27480,27470,27470,157,0
2023/02/03,01:02:00,27470,27470,27470,27470,0,0
2023/02/03,01:03:00,27470,27470,27470,27470,18,0
2023/02/03,01:04:00,27470,27480,27470,27480,39,0
2023/02/03,01:05:00,27490,27490,27490,27490,15,0
2023/02/03,01:06:00,27490,27490,27490,27490,38,0
2023/02/03,01:07:00,27490,27500,27490,27500,14,0
2023/02/03,01:08:00,27500,27500,27490,27500,53,0
2023/02/03,01:09:00,27500,27500,27500,27500,18,0
2023/02/03,01:10:00,27510,27520,27500,27500,188,0
2023/02/03,01:11:00,27500,27500,27500,27500,27,0
2023/02/03,01:12:00,27500,27500,27490,27490,3,0
2023/02/03,01:13:00,27490,27490,27490,27490,44,0
2023/02/03,01:14:00,27490,27490,27490,27490,7,0
2023/02/03,01:15:00,27490,27500,27490,27500,58,0
2023/02/03,01:16:00,27500,27500,27500,27500,12,0
2023/02/03,01:17:00,27500,27500,27500,27500,15,0
2023/02/03,01:18:00,27490,27490,27470,27480,141,0
2023/02/03,01:19:00,27480,27490,27480,27490,12,0
2023/02/03,01:20:00,27480,27480,27470,27470,102,0
2023/02/03,01:21:00,27470,27470,27460,27470,91,0
2023/02/03,01:22:00,27470,27470,27470,27470,31,0
2023/02/03,01:23:00,27470,27480,27470,27480,38,0
2023/02/03,01:24:00,27480,27490,27480,27490,39,0
2023/02/03,01:25:00,27490,27500,27490,27500,39,0
2023/02/03,01:26:00,27490,27500,27490,27500,55,0
2023/02/03,01:27:00,27500,27500,27500,27500,3,0
2023/02/03,01:28:00,27500,27500,27490,27490,19,0
2023/02/03,01:29:00,27500,27500,27500,27500,17,0
2023/02/03,01:30:00,27490,27490,27490,27490,2,0
2023/02/03,01:31:00,27490,27490,27490,27490,13,0
2023/02/03,01:32:00,27490,27490,27490,27490,13,0
2023/02/03,01:33:00,27490,27490,27490,27490,17,0
2023/02/03,01:34:00,27490,27490,27490,27490,4,0
2023/02/03,01:35:00,27500,27500,27500,27500,50,0
2023/02/03,01:36:00,27500,27500,27500,27500,4,0
2023/02/03,01:37:00,27500,27500,27500,27500,24,0
2023/02/03,01:38:00,27490,27490,27490,27490,1,0
2023/02/03,01:39:00,27490,27490,27480,27490,49,0
2023/02/03,01:40:00,27480,27480,27470,27480,31,0
2023/02/03,01:41:00,27480,27480,27480,27480,28,0
2023/02/03,01:42:00,27470,27480,27470,27480,18,0
2023/02/03,01:43:00,27480,27480,27480,27480,7,0
2023/02/03,01:44:00,27480,27480,27480,27480,24,0
2023/02/03,01:45:00,27480,27480,27480,27480,8,0
2023/02/03,01:46:00,27480,27480,27480,27480,6,0
2023/02/03,01:47:00,27480,27480,27480,27480,4,0
2023/02/03,01:48:00,27480,27480,27480,27480,11,0
2023/02/03,01:49:00,27480,27480,27480,27480,10,0
2023/02/03,01:50:00,27480,27480,27480,27480,0,0
2023/02/03,01:51:00,27480,27480,27480,27480,0,0
2023/02/03,01:52:00,27490,27490,27490,27490,1,0
2023/02/03,01:53:00,27480,27480,27480,27480,8,0
2023/02/03,01:54:00,27480,27480,27480,27480,22,0
2023/02/03,01:55:00,27480,27480,27480,27480,0,0
2023/02/03,01:56:00,27480,27480,27480,27480,12,0
2023/02/03,01:57:00,27470,27480,27470,27480,64,0
2023/02/03,01:58:00,27480,27480,27480,27480,23,0
2023/02/03,01:59:00,27480,27480,27470,27470,20,0
2023/02/03,02:00:00,27480,27480,27480,27480,15,0
2023/02/03,02:01:00,27480,27480,27480,27480,0,0
2023/02/03,02:02:00,27480,27480,27480,27480,17,0
2023/02/03,02:03:00,27480,27480,27480,27480,4,0
2023/02/03,02:04:00,27490,27490,27480,27480,9,0
2023/02/03,02:05:00,27480,27480,27480,27480,0,0
2023/02/03,02:06:00,27470,27470,27470,27470,45,0
2023/02/03,02:07:00,27470,27470,27470,27470,0,0
2023/02/03,02:08:00,27480,27480,27480,27480,20,0
2023/02/03,02:09:00,27480,27480,27480,27480,1,0
2023/02/03,02:10:00,27470,27470,27470,27470,91,0
2023/02/03,02:11:00,27470,27470,27470,27470,3,0
2023/02/03,02:12:00,27480,27480,27480,27480,36,0
2023/02/03,02:13:00,27490,27490,27480,27490,51,0
2023/02/03,02:14:00,27490,27490,27490,27490,25,0
2023/02/03,02:15:00,27490,27500,27490,27490,30,0
2023/02/03,02:16:00,27490,27490,27490,27490,0,0
2023/02/03,02:17:00,27490,27490,27490,27490,0,0
2023/02/03,02:18:00,27490,27490,27490,27490,0,0
2023/02/03,02:19:00,27490,27490,27490,27490,1,0
2023/02/03,02:20:00,27500,27500,27490,27490,4,0
2023/02/03,02:21:00,27500,27500,27480,27490,43,0
2023/02/03,02:22:00,27480,27490,27480,27490,19,0
2023/02/03,02:23:00,27490,27490,27480,27480,2,0
2023/02/03,02:24:00,27490,27490,27490,27490,2,0
2023/02/03,02:25:00,27490,27490,27480,27490,20,0
2023/02/03,02:26:00,27490,27490,27490,27490,1,0
2023/02/03,02:27:00,27490,27500,27490,27500,54,0
2023/02/03,02:28:00,27490,27490,27490,27490,1,0
2023/02/03,02:29:00,27490,27490,27490,27490,0,0
2023/02/03,02:30:00,27490,27490,27490,27490,0,0
2023/02/03,02:31:00,27490,27490,27490,27490,28,0
2023/02/03,02:32:00,27500,27500,27500,27500,22,0
2023/02/03,02:33:00,27500,27500,27500,27500,9,0
2023/02/03,02:34:00,27500,27500,27500,27500,10,0
2023/02/03,02:35:00,27500,27510,27500,27500,17,0
2023/02/03,02:36:00,27500,27500,27500,27500,1,0
2023/02/03,02:37:00,27500,27500,27500,27500,0,0
2023/02/03,02:38:00,27500,27500,27500,27500,63,0
2023/02/03,02:39:00,27500,27500,27500,27500,11,0
2023/02/03,02:40:00,27500,27500,27500,27500,10,0
2023/02/03,02:41:00,27500,27500,27490,27500,14,0
2023/02/03,02:42:00,27490,27490,27490,27490,35,0
2023/02/03,02:43:00,27490,27490,27490,27490,14,0
2023/02/03,02:44:00,27490,27490,27490,27490,6,0
2023/02/03,02:45:00,27490,27490,27490,27490,1,0
2023/02/03,02:46:00,27490,27490,27490,27490,10,0
2023/02/03,02:47:00,27480,27480,27480,27480,37,0
2023/02/03,02:48:00,27480,27480,27480,27480,22,0
2023/02/03,02:49:00,27480,27480,27480,27480,11,0
2023/02/03,02:50:00,27480,27480,27480,27480,6,0
2023/02/03,02:51:00,27470,27470,27470,27470,2,0
2023/02/03,02:52:00,27470,27470,27470,27470,1,0
2023/02/03,02:53:00,27470,27470,27470,27470,0,0
2023/02/03,02:54:00,27470,27470,27470,27470,0,0
2023/02/03,02:55:00,27480,27480,27480,27480,27,0
2023/02/03,02:56:00,27480,27490,27480,27480,14,0
2023/02/03,02:57:00,27490,27490,27480,27480,2,0
2023/02/03,02:58:00,27480,27480,27480,27480,0,0
2023/02/03,02:59:00,27480,27480,27480,27480,3,0
2023/02/03,03:00:00,27480,27480,27480,27480,4,0
2023/02/03,03:01:00,27480,27480,27480,27480,2,0
2023/02/03,03:02:00,27490,27490,27490,27490,58,0
2023/02/03,03:03:00,27490,27500,27480,27490,72,0
2023/02/03,03:04:00,27500,27510,27500,27500,115,0
2023/02/03,03:05:00,27500,27500,27500,27500,27,0
2023/02/03,03:06:00,27500,27500,27500,27500,36,0
2023/02/03,03:07:00,27490,27490,27480,27480,24,0
2023/02/03,03:08:00,27480,27480,27480,27480,60,0
2023/02/03,03:09:00,27480,27480,27480,27480,11,0
2023/02/03,03:10:00,27480,27480,27480,27480,1,0
2023/02/03,03:11:00,27480,27480,27480,27480,0,0
2023/02/03,03:12:00,27480,27480,27480,27480,1,0
2023/02/03,03:13:00,27480,27480,27480,27480,0,0
2023/02/03,03:14:00,27480,27480,27480,27480,0,0
2023/02/03,03:15:00,27480,27480,27480,27480,0,0
2023/02/03,03:16:00,27490,27490,27480,27480,37,0
2023/02/03,03:17:00,27480,27480,27480,27480,3,0
2023/02/03,03:18:00,27480,27480,27480,27480,3,0
2023/02/03,03:19:00,27480,27480,27480,27480,2,0
2023/02/03,03:20:00,27490,27490,27490,27490,24,0
2023/02/03,03:21:00,27490,27490,27490,27490,10,0
2023/02/03,03:22:00,27490,27490,27490,27490,12,0
2023/02/03,03:23:00,27490,27490,27490,27490,1,0
2023/02/03,03:24:00,27490,27490,27490,27490,0,0
2023/02/03,03:25:00,27500,27500,27500,27500,13,0
2023/02/03,03:26:00,27500,27510,27490,27490,40,0
2023/02/03,03:27:00,27490,27490,27490,27490,30,0
2023/02/03,03:28:00,27500,27500,27500,27500,1,0
2023/02/03,03:29:00,27500,27500,27500,27500,0,0
2023/02/03,03:30:00,27490,27490,27490,27490,22,0
2023/02/03,03:31:00,27490,27490,27490,27490,1,0
2023/02/03,03:32:00,27500,27500,27500,27500,61,0
2023/02/03,03:33:00,27500,27500,27500,27500,0,0
2023/02/03,03:34:00,27510,27510,27510,27510,55,0
2023/02/03,03:35:00,27520,27520,27520,27520,31,0
2023/02/03,03:36:00,27520,27530,27520,27530,17,0
2023/02/03,03:37:00,27520,27520,27520,27520,2,0
2023/02/03,03:38:00,27520,27530,27520,27520,7,0
2023/02/03,03:39:00,27520,27530,27520,27520,4,0
2023/02/03,03:40:00,27520,27520,27520,27520,0,0
2023/02/03,03:41:00,27530,27540,27530,27540,77,0
2023/02/03,03:42:00,27530,27540,27530,27540,68,0
2023/02/03,03:43:00,27530,27530,27530,27530,1,0
2023/02/03,03:44:00,27530,27530,27530,27530,2,0
2023/02/03,03:45:00,27530,27530,27530,27530,7,0
2023/02/03,03:46:00,27530,27530,27530,27530,17,0
2023/02/03,03:47:00,27540,27540,27540,27540,23,0
2023/02/03,03:48:00,27550,27560,27550,27550,96,0
2023/02/03,03:49:00,27550,27550,27550,27550,0,0
2023/02/03,03:50:00,27550,27550,27550,27550,36,0
2023/02/03,03:51:00,27550,27550,27540,27540,41,0
2023/02/03,03:52:00,27550,27550,27540,27540,4,0
2023/02/03,03:53:00,27540,27540,27540,27540,3,0
2023/02/03,03:54:00,27540,27540,27540,27540,0,0
2023/02/03,03:55:00,27550,27550,27540,27550,48,0
2023/02/03,03:56:00,27550,27550,27550,27550,2,0
2023/02/03,03:57:00,27550,27560,27550,27560,23,0
2023/02/03,03:58:00,27560,27570,27560,27560,15,0
2023/02/03,03:59:00,27560,27560,27560,27560,3,0
2023/02/03,04:00:00,27560,27560,27560,27560,0,0
2023/02/03,04:01:00,27570,27570,27570,27570,107,0
2023/02/03,04:02:00,27570,27570,27570,27570,111,0
2023/02/03,04:03:00,27560,27560,27560,27560,8,0
2023/02/03,04:04:00,27560,27560,27560,27560,31,0
2023/02/03,04:05:00,27560,27560,27550,27550,21,0
2023/02/03,04:06:00,27550,27550,27550,27550,1,0
2023/02/03,04:07:00,27550,27550,27550,27550,2,0
2023/02/03,04:08:00,27550,27550,27550,27550,58,0
2023/02/03,04:09:00,27560,27560,27550,27550,4,0
2023/02/03,04:10:00,27550,27550,27540,27540,17,0
2023/02/03,04:11:00,27540,27540,27520,27520,64,0
2023/02/03,04:12:00,27520,27520,27510,27520,26,0
2023/02/03,04:13:00,27510,27510,27510,27510,41,0
2023/02/03,04:14:00,27510,27510,27500,27500,82,0
2023/02/03,04:15:00,27510,27510,27510,27510,151,0
2023/02/03,04:16:00,27510,27510,27490,27500,48,0
2023/02/03,04:17:00,27500,27510,27490,27500,12,0
2023/02/03,04:18:00,27500,27510,27500,27500,43,0
2023/02/03,04:19:00,27500,27500,27500,27500,8,0
2023/02/03,04:20:00,27500,27500,27500,27500,8,0
2023/02/03,04:21:00,27500,27500,27500,27500,2,0
2023/02/03,04:22:00,27510,27510,27510,27510,156,0
2023/02/03,04:23:00,27510,27510,27510,27510,16,0
2023/02/03,04:24:00,27500,27500,27500,27500,61,0
2023/02/03,04:25:00,27500,27500,27490,27490,81,0
2023/02/03,04:26:00,27490,27500,27490,27500,37,0
2023/02/03,04:27:00,27490,27500,27490,27490,19,0
2023/02/03,04:28:00,27490,27490,27490,27490,37,0
2023/02/03,04:29:00,27490,27490,27480,27480,42,0
2023/02/03,04:30:00,27480,27480,27480,27480,2,0
2023/02/03,04:31:00,27480,27490,27480,27490,45,0
2023/02/03,04:32:00,27490,27490,27470,27470,81,0
2023/02/03,04:33:00,27470,27470,27470,27470,105,0
2023/02/03,04:34:00,27470,27470,27470,27470,78,0
2023/02/03,04:35:00,27470,27470,27450,27460,70,0
2023/02/03,04:36:00,27450,27450,27450,27450,16,0
2023/02/03,04:37:00,27450,27460,27450,27460,20,0
2023/02/03,04:38:00,27450,27470,27450,27470,32,0
2023/02/03,04:39:00,27470,27470,27470,27470,47,0
2023/02/03,04:40:00,27460,27460,27450,27450,7,0
2023/02/03,04:41:00,27450,27450,27450,27450,22,0
2023/02/03,04:42:00,27460,27460,27460,27460,16,0
2023/02/03,04:43:00,27450,27450,27450,27450,43,0
2023/02/03,04:44:00,27450,27450,27450,27450,61,0
2023/02/03,04:45:00,27450,27460,27450,27460,20,0
2023/02/03,04:46:00,27450,27450,27450,27450,22,0
2023/02/03,04:47:00,27450,27450,27450,27450,41,0
2023/02/03,04:48:00,27440,27440,27430,27430,84,0
2023/02/03,04:49:00,27440,27450,27440,27450,52,0
2023/02/03,04:50:00,27450,27460,27450,27460,51,0
2023/02/03,04:51:00,27460,27460,27460,27460,1,0
2023/02/03,04:52:00,27460,27460,27460,27460,9,0
2023/02/03,04:53:00,27460,27460,27450,27450,14,0
2023/02/03,04:54:00,27450,27450,27430,27440,68,0
2023/02/03,04:55:00,27440,27450,27440,27450,45,0
2023/02/03,04:56:00,27440,27440,27430,27430,14,0
2023/02/03,04:57:00,27430,27440,27430,27440,71,0
2023/02/03,04:58:00,27440,27440,27440,27440,17,0
2023/02/03,04:59:00,27430,27430,27430,27430,42,0
2023/02/03,05:00:00,27430,27430,27430,27430,16,0
2023/02/03,05:01:00,27430,27430,27420,27420,15,0
2023/02/03,05:02:00,27430,27430,27430,27430,22,0
2023/02/03,05:03:00,27430,27440,27430,27440,13,0
2023/02/03,05:04:00,27430,27430,27410,27430,166,0
2023/02/03,05:05:00,27420,27430,27420,27430,8,0
2023/02/03,05:06:00,27430,27440,27430,27440,45,0
2023/02/03,05:07:00,27450,27450,27450,27450,50,0
2023/02/03,05:08:00,27450,27450,27450,27450,18,0
2023/02/03,05:09:00,27450,27450,27420,27420,76,0
2023/02/03,05:10:00,27420,27430,27420,27420,50,0
2023/02/03,05:11:00,27430,27440,27430,27440,60,0
2023/02/03,05:12:00,27440,27440,27440,27440,20,0
2023/02/03,05:13:00,27440,27450,27440,27450,26,0
2023/02/03,05:14:00,27450,27450,27450,27450,1,0
2023/02/03,05:15:00,27450,27460,27440,27460,51,0
2023/02/03,05:16:00,27460,27460,27450,27450,34,0
2023/02/03,05:17:00,27450,27450,27450,27450,3,0
2023/02/03,05:18:00,27450,27450,27440,27450,13,0
2023/02/03,05:19:00,27450,27460,27450,27460,30,0
2023/02/03,05:20:00,27460,27460,27460,27460,2,0
2023/02/03,05:21:00,27460,27470,27460,27470,33,0
2023/02/03,05:22:00,27470,27470,27460,27470,8,0
2023/02/03,05:23:00,27460,27460,27460,27460,2,0
2023/02/03,05:24:00,27460,27470,27460,27460,34,0
2023/02/03,05:25:00,27470,27470,27460,27470,25,0
2023/02/03,05:26:00,27470,27470,27470,27470,3,0
2023/02/03,05:27:00,27480,27480,27480,27480,20,0
2023/02/03,05:28:00,27480,27490,27480,27480,23,0
2023/02/03,05:29:00,27470,27470,27460,27460,18,0
2023/02/03,05:30:00,27470,27480,27470,27480,43,0
2023/02/03,05:31:00,27480,27490,27480,27480,33,0
2023/02/03,05:32:00,27490,27490,27480,27480,13,0
2023/02/03,05:33:00,27480,27490,27480,27490,6,0
2023/02/03,05:34:00,27490,27490,27490,27490,15,0
2023/02/03,05:35:00,27500,27500,27480,27480,17,0
2023/02/03,05:36:00,27490,27490,27490,27490,12,0
2023/02/03,05:37:00,27490,27490,27480,27480,20,0
2023/02/03,05:38:00,27480,27500,27480,27490,44,0
2023/02/03,05:39:00,27500,27500,27480,27480,24,0
2023/02/03,05:40:00,27480,27480,27480,27480,15,0
2023/02/03,05:41:00,27480,27480,27480,27480,18,0
2023/02/03,05:42:00,27480,27480,27460,27470,50,0
2023/02/03,05:43:00,27470,27490,27470,27490,27,0
2023/02/03,05:44:00,27490,27490,27480,27480,22,0
2023/02/03,05:45:00,27480,27480,27470,27470,13,0
2023/02/03,05:46:00,27480,27480,27470,27480,39,0
2023/02/03,05:47:00,27480,27490,27470,27490,61,0
2023/02/03,05:48:00,27480,27490,27480,27480,12,0
2023/02/03,05:49:00,27480,27480,27470,27470,7,0
2023/02/03,05:50:00,27480,27480,27480,27480,3,0
2023/02/03,05:51:00,27490,27500,27490,27500,20,0
2023/02/03,05:52:00,27500,27500,27500,27500,10,0
2023/02/03,05:53:00,27500,27500,27500,27500,0,0
2023/02/03,05:54:00,27510,27510,27500,27510,107,0
2023/02/03,05:55:00,27510,27520,27510,27520,80,0
2023/02/03,05:56:00,27520,27520,27520,27520,0,0
2023/02/03,05:57:00,27520,27520,27520,27520,0,0
2023/02/03,05:58:00,27520,27520,27520,27520,0,0
2023/02/03,05:59:00,27520,27520,27520,27520,0,0
2023/02/03,06:00:00,27520,27530,27520,27530,66,0
2023/02/03,08:46:00,27480,27490,27470,27470,450,0
2023/02/03,08:47:00,27480,27490,27480,27490,83,0
2023/02/03,08:48:00,27490,27490,27480,27490,97,0
2023/02/03,08:49:00,27490,27490,27480,27490,51,0
2023/02/03,08:50:00,27490,27490,27480,27480,84,0
2023/02/03,08:51:00,27480,27480,27470,27470,28,0
2023/02/03,08:52:00,27480,27480,27460,27460,107,0
2023/02/03,08:53:00,27470,27480,27460,27470,89,0
2023/02/03,08:54:00,27480,27500,27470,27490,220,0
2023/02/03,08:55:00,27490,27490,27470,27470,130,0
2023/02/03,08:56:00,27480,27480,27470,27470,70,0
2023/02/03,08:57:00,27480,27480,27470,27470,18,0
2023/02/03,08:58:00,27480,27480,27470,27470,19,0
2023/02/03,08:59:00,27480,27480,27460,27470,151,0
2023/02/03,09:00:00,27470,27470,27460,27460,27,0
2023/02/03,09:01:00,27460,27470,27450,27450,496,0
2023/02/03,09:02:00,27450,27460,27440,27460,275,0
2023/02/03,09:03:00,27460,27480,27460,27480,82,0
2023/02/03,09:04:00,27470,27470,27470,27470,176,0
2023/02/03,09:05:00,27460,27470,27460,27470,148,0
2023/02/03,09:06:00,27470,27470,27460,27460,202,0
2023/02/03,09:07:00,27460,27460,27450,27460,133,0
2023/02/03,09:08:00,27460,27470,27460,27470,91,0
2023/02/03,09:09:00,27470,27480,27470,27480,35,0
2023/02/03,09:10:00,27470,27470,27460,27460,162,0
2023/02/03,09:11:00,27460,27460,27460,27460,136,0
2023/02/03,09:12:00,27460,27460,27460,27460,34,0
2023/02/03,09:13:00,27470,27490,27470,27490,86,0
2023/02/03,09:14:00,27490,27490,27450,27460,251,0
2023/02/03,09:15:00,27460,27470,27460,27460,40,0
2023/02/03,09:16:00,27460,27460,27450,27450,107,0
2023/02/03,09:17:00,27460,27460,27450,27460,64,0
2023/02/03,09:18:00,27460,27470,27460,27460,97,0
2023/02/03,09:19:00,27470,27470,27450,27460,102,0
2023/02/03,09:20:00,27470,27470,27460,27470,110,0
2023/02/03,09:21:00,27460,27470,27460,27470,76,0
2023/02/03,09:22:00,27470,27480,27460,27470,94,0
2023/02/03,09:23:00,27470,27470,27470,27470,16,0
2023/02/03,09:24:00,27480,27480,27480,27480,181,0
2023/02/03,09:25:00,27490,27490,27460,27470,104,0
2023/02/03,09:26:00,27470,27470,27460,27470,39,0
2023/02/03,09:27:00,27460,27470,27460,27470,31,0
2023/02/03,09:28:00,27470,27470,27470,27470,23,0
2023/02/03,09:29:00,27470,27470,27470,27470,23,0
2023/02/03,09:30:00,27470,27470,27470,27470,27,0
2023/02/03,09:31:00,27470,27480,27470,27480,43,0
2023/02/03,09:32:00,27470,27480,27470,27480,34,0
2023/02/03,09:33:00,27490,27510,27490,27500,379,0
2023/02/03,09:34:00,27500,27510,27490,27500,348,0
2023/02/03,09:35:00,27500,27510,27500,27500,138,0
2023/02/03,09:36:00,27500,27510,27500,27500,23,0
2023/02/03,09:37:00,27500,27500,27500,27500,53,0
2023/02/03,09:38:00,27510,27540,27500,27540,765,0
2023/02/03,09:39:00,27530,27540,27530,27530,230,0
2023/02/03,09:40:00,27530,27550,27530,27550,195,0
2023/02/03,09:41:00,27540,27540,27540,27540,175,0
2023/02/03,09:42:00,27540,27550,27530,27530,45,0
2023/02/03,09:43:00,27530,27530,27520,27520,63,0
2023/02/03,09:44:00,27530,27540,27520,27530,56,0
2023/02/03,09:45:00,27530,27530,27530,27530,61,0
2023/02/03,09:46:00,27520,27530,27520,27530,26,0
2023/02/03,09:47:00,27540,27550,27530,27540,381,0
2023/02/03,09:48:00,27540,27550,27530,27540,328,0
2023/02/03,09:49:00,27540,27550,27540,27540,13,0
2023/02/03,09:50:00,27540,27550,27540,27550,46,0
2023/02/03,09:51:00,27550,27570,27550,27560,167,0
2023/02/03,09:52:00,27570,27570,27550,27550,138,0
2023/02/03,09:53:00,27550,27560,27550,27550,63,0
2023/02/03,09:54:00,27560,27560,27540,27550,47,0
2023/02/03,09:55:00,27540,27550,27540,27540,6,0
2023/02/03,09:56:00,27540,27550,27540,27550,128,0
2023/02/03,09:57:00,27550,27560,27540,27560,228,0
2023/02/03,09:58:00,27550,27560,27550,27550,48,0
2023/02/03,09:59:00,27550,27550,27550,27550,181,0
2023/02/03,10:00:00,27550,27550,27550,27550,119,0
2023/02/03,10:01:00,27560,27560,27560,27560,52,0
2023/02/03,10:02:00,27550,27550,27550,27550,12,0
2023/02/03,10:03:00,27550,27550,27550,27550,3,0
2023/02/03,10:04:00,27560,27560,27560,27560,192,0
2023/02/03,10:05:00,27560,27560,27550,27550,49,0
2023/02/03,10:06:00,27560,27560,27560,27560,77,0
2023/02/03,10:07:00,27560,27560,27560,27560,28,0
2023/02/03,10:08:00,27560,27560,27560,27560,63,0
2023/02/03,10:09:00,27560,27560,27560,27560,62,0
2023/02/03,10:10:00,27560,27560,27550,27550,102,0
2023/02/03,10:11:00,27550,27560,27550,27550,7,0
2023/02/03,10:12:00,27560,27560,27550,27550,135,0
2023/02/03,10:13:00,27550,27550,27550,27550,19,0
2023/02/03,10:14:00,27540,27540,27540,27540,214,0
2023/02/03,10:15:00,27540,27540,27530,27540,55,0
2023/02/03,10:16:00,27540,27550,27540,27550,216,0
2023/02/03,10:17:00,27550,27550,27550,27550,77,0
2023/02/03,10:18:00,27560,27560,27550,27550,84,0
2023/02/03,10:19:00,27560,27560,27560,27560,10,0
2023/02/03,10:20:00,27560,27560,27560,27560,54,0
2023/02/03,10:21:00,27560,27560,27560,27560,49,0
2023/02/03,10:22:00,27560,27570,27560,27570,88,0
2023/02/03,10:23:00,27560,27580,27560,27570,89,0
2023/02/03,10:24:00,27570,27570,27570,27570,98,0
2023/02/03,10:25:00,27570,27570,27560,27560,22,0
2023/02/03,10:26:00,27560,27560,27560,27560,35,0
2023/02/03,10:27:00,27560,27570,27560,27570,76,0
2023/02/03,10:28:00,27570,27570,27570,27570,1,0
2023/02/03,10:29:00,27570,27570,27560,27560,4,0
2023/02/03,10:30:00,27560,27560,27560,27560,0,0
2023/02/03,10:31:00,27560,27570,27560,27560,121,0
2023/02/03,10:32:00,27570,27570,27550,27560,84,0
2023/02/03,10:33:00,27570,27570,27560,27560,9,0
2023/02/03,10:34:00,27570,27570,27560,27560,7,0
2023/02/03,10:35:00,27570,27590,27560,27570,274,0
2023/02/03,10:36:00,27580,27590,27570,27580,144,0
2023/02/03,10:37:00,27590,27600,27570,27600,671,0
2023/02/03,10:38:00,27590,27600,27580,27580,169,0
2023/02/03,10:39:00,27590,27590,27580,27580,10,0
2023/02/03,10:40:00,27580,27590,27580,27580,6,0
2023/02/03,10:41:00,27590,27590,27580,27580,134,0
2023/02/03,10:42:00,27590,27590,27570,27570,134,0
2023/02/03,10:43:00,27570,27580,27560,27570,65,0
2023/02/03,10:44:00,27580,27580,27570,27570,45,0
2023/02/03,10:45:00,27570,27570,27550,27550,161,0
2023/02/03,10:46:00,27560,27560,27550,27550,18,0
2023/02/03,10:47:00,27550,27560,27550,27550,71,0
2023/02/03,10:48:00,27550,27560,27540,27540,169,0
2023/02/03,10:49:00,27550,27550,27540,27540,8,0
2023/02/03,10:50:00,27550,27550,27540,27540,84,0
2023/02/03,10:51:00,27550,27550,27540,27550,122,0
2023/02/03,10:52:00,27560,27560,27540,27540,35,0
2023/02/03,10:53:00,27550,27560,27540,27540,100,0
2023/02/03,10:54:00,27540,27550,27540,27540,241,0
2023/02/03,10:55:00,27540,27550,27530,27550,96,0
2023/02/03,10:56:00,27550,27550,27550,27550,6,0
2023/02/03,10:57:00,27550,27550,27530,27540,258,0
2023/02/03,10:58:00,27540,27550,27540,27540,76,0
2023/02/03,10:59:00,27550,27550,27540,27550,8,0
2023/02/03,11:00:00,27540,27550,27540,27540,62,0
2023/02/03,11:01:00,27550,27550,27540,27540,68,0
2023/02/03,11:02:00,27550,27550,27540,27550,14,0
2023/02/03,11:03:00,27540,27550,27540,27540,243,0
2023/02/03,11:04:00,27550,27560,27540,27550,118,0
2023/02/03,11:05:00,27540,27550,27540,27550,13,0
2023/02/03,11:06:00,27540,27540,27530,27540,86,0
2023/02/03,11:07:00,27540,27540,27540,27540,54,0
2023/02/03,11:08:00,27540,27540,27540,27540,103,0
2023/02/03,11:09:00,27550,27550,27550,27550,5,0
2023/02/03,11:10:00,27550,27550,27540,27540,6,0
2023/02/03,11:11:00,27540,27540,27540,27540,3,0
2023/02/03,11:12:00,27550,27550,27540,27540,5,0
2023/02/03,11:13:00,27540,27560,27540,27560,104,0
2023/02/03,11:14:00,27550,27560,27540,27540,125,0
2023/02/03,11:15:00,27540,27540,27540,27540,138,0
2023/02/03,11:16:00,27540,27540,27540,27540,252,0
2023/02/03,11:17:00,27530,27530,27530,27530,4,0
2023/02/03,11:18:00,27530,27530,27510,27510,398,0
2023/02/03,11:19:00,27520,27520,27500,27500,441,0
2023/02/03,11:20:00,27510,27510,27510,27510,115,0
2023/02/03,11:21:00,27510,27510,27500,27500,176,0
2023/02/03,11:22:00,27500,27500,27490,27490,299,0
2023/02/03,11:23:00,27500,27500,27490,27490,39,0
2023/02/03,11:24:00,27490,27490,27490,27490,220,0
2023/02/03,11:25:00,27500,27500,27490,27490,210,0
2023/02/03,11:26:00,27500,27500,27490,27490,25,0
2023/02/03,11:27:00,27500,27500,27490,27490,101,0
2023/02/03,11:28:00,27490,27500,27490,27490,12,0
2023/02/03,11:29:00,27490,27500,27490,27500,43,0
2023/02/03,11:30:00,27490,27490,27490,27490,69,0
2023/02/03,11:31:00,27490,27490,27490,27490,1,0
2023/02/03,11:32:00,27490,27500,27490,27500,24,0
2023/02/03,11:33:00,27500,27500,27490,27490,80,0
2023/02/03,11:34:00,27490,27490,27490,27490,145,0
2023/02/03,11:35:00,27480,27480,27480,27480,1,0
2023/02/03,11:36:00,27490,27500,27490,27500,42,0
2023/02/03,11:37:00,27490,27490,27490,27490,48,0
2023/02/03,11:38:00,27490,27490,27490,27490,0,0
2023/02/03,11:39:00,27490,27490,27470,27490,293,0
2023/02/03,11:40:00,27480,27480,27480,27480,44,0
2023/02/03,11:41:00,27480,27490,27480,27490,132,0
2023/02/03,11:42:00,27490,27490,27490,27490,3,0
2023/02/03,11:43:00,27480,27480,27470,27480,213,0
2023/02/03,11:44:00,27470,27470,27470,27470,1,0
2023/02/03,11:45:00,27470,27470,27470,27470,0,0
2023/02/03,11:46:00,27480,27480,27480,27480,131,0
2023/02/03,11:47:00,27480,27490,27480,27480,85,0
2023/02/03,11:48:00,27480,27480,27480,27480,27,0
2023/02/03,11:49:00,27480,27480,27480,27480,2,0
2023/02/03,11:50:00,27480,27480,27480,27480,1,0
2023/02/03,11:51:00,27480,27480,27470,27470,79,0
2023/02/03,11:52:00,27470,27480,27470,27480,22,0
2023/02/03,11:53:00,27480,27490,27480,27480,81,0
2023/02/03,11:54:00,27490,27490,27480,27480,30,0
2023/02/03,11:55:00,27480,27480,27480,27480,0,0
2023/02/03,11:56:00,27480,27480,27470,27480,51,0
2023/02/03,11:57:00,27480,27490,27480,27480,73,0
2023/02/03,11:58:00,27480,27480,27480,27480,11,0
2023/02/03,11:59:00,27490,27490,27490,27490,44,0
2023/02/03,12:00:00,27490,27490,27480,27480,13,0
2023/02/03,12:01:00,27480,27480,27480,27480,0,0
2023/02/03,12:02:00,27480,27480,27480,27480,0,0
2023/02/03,12:03:00,27490,27490,27490,27490,49,0
2023/02/03,12:04:00,27480,27490,27480,27480,7,0
2023/02/03,12:05:00,27490,27490,27490,27490,1,0
2023/02/03,12:06:00,27490,27490,27490,27490,0,0
2023/02/03,12:07:00,27490,27490,27490,27490,1,0
2023/02/03,12:08:00,27480,27490,27480,27480,6,0
2023/02/03,12:09:00,27480,27480,27480,27480,1,0
2023/02/03,12:10:00,27480,27480,27480,27480,2,0
2023/02/03,12:11:00,27490,27490,27480,27480,26,0
2023/02/03,12:12:00,27480,27480,27480,27480,4,0
2023/02/03,12:13:00,27480,27480,27480,27480,1,0
2023/02/03,12:14:00,27480,27490,27480,27480,81,0
2023/02/03,12:15:00,27480,27480,27480,27480,0,0
2023/02/03,12:16:00,27480,27480,27480,27480,1,0
2023/02/03,12:17:00,27480,27480,27480,27480,21,0
2023/02/03,12:18:00,27480,27490,27480,27480,3,0
2023/02/03,12:19:00,27490,27490,27480,27490,38,0
2023/02/03,12:20:00,27490,27490,27480,27490,38,0
2023/02/03,12:21:00,27490,27500,27490,27490,108,0
2023/02/03,12:22:00,27490,27490,27490,27490,52,0
2023/02/03,12:23:00,27480,27480,27480,27480,6,0
2023/02/03,12:24:00,27480,27480,27480,27480,5,0
2023/02/03,12:25:00,27480,27480,27480,27480,6,0
2023/02/03,12:26:00,27480,27480,27480,27480,5,0
2023/02/03,12:27:00,27480,27480,27470,27480,99,0
2023/02/03,12:28:00,27480,27480,27480,27480,6,0
2023/02/03,12:29:00,27480,27480,27480,27480,6,0
2023/02/03,12:30:00,27480,27480,27480,27480,0,0
2023/02/03,12:31:00,27480,27490,27480,27480,163,0
2023/02/03,12:32:00,27480,27480,27480,27480,2,0
2023/02/03,12:33:00,27480,27480,27480,27480,78,0
2023/02/03,12:34:00,27480,27480,27480,27480,2,0
2023/02/03,12:35:00,27480,27490,27480,27480,92,0
2023/02/03,12:36:00,27490,27500,27490,27490,64,0
2023/02/03,12:37:00,27500,27500,27490,27490,2,0
2023/02/03,12:38:00,27500,27510,27500,27510,279,0
2023/02/03,12:39:00,27510,27510,27510,27510,135,0
2023/02/03,12:40:00,27510,27520,27510,27510,29,0
2023/02/03,12:41:00,27520,27520,27510,27510,36,0
2023/02/03,12:42:00,27520,27520,27510,27510,7,0
2023/02/03,12:43:00,27520,27520,27520,27520,5,0
2023/02/03,12:44:00,27520,27520,27510,27510,6,0
2023/02/03,12:45:00,27510,27520,27510,27510,99,0
2023/02/03,12:46:00,27500,27500,27500,27500,152,0
2023/02/03,12:47:00,27510,27510,27500,27500,50,0
2023/02/03,12:48:00,27510,27510,27500,27500,73,0
2023/02/03,12:49:00,27490,27500,27490,27490,55,0
2023/02/03,12:50:00,27490,27490,27480,27480,31,0
2023/02/03,12:51:00,27480,27490,27480,27480,3,0
2023/02/03,12:52:00,27490,27490,27480,27480,3,0
2023/02/03,12:53:00,27490,27490,27480,27480,9,0
2023/02/03,12:54:00,27480,27490,27470,27470,277,0
2023/02/03,12:55:00,27480,27490,27470,27480,106,0
2023/02/03,12:56:00,27490,27490,27480,27480,4,0
2023/02/03,12:57:00,27490,27490,27490,27490,1,0
2023/02/03,12:58:00,27490,27490,27490,27490,189,0
2023/02/03,12:59:00,27480,27490,27480,27490,2,0
2023/02/03,13:00:00,27490,27490,27490,27490,1,0
2023/02/03,13:01:00,27490,27490,27480,27480,88,0
2023/02/03,13:02:00,27480,27480,27470,27470,39,0
2023/02/03,13:03:00,27480,27480,27470,27470,4,0
2023/02/03,13:04:00,27470,27480,27470,27470,67,0
2023/02/03,13:05:00,27470,27470,27470,27470,1,0
2023/02/03,13:06:00,27470,27470,27470,27470,0,0
2023/02/03,13:07:00,27470,27470,27470,27470,0,0
2023/02/03,13:08:00,27470,27470,27470,27470,1,0
2023/02/03,13:09:00,27470,27470,27470,27470,0,0
2023/02/03,13:10:00,27480,27480,27480,27480,20,0
2023/02/03,13:11:00,27480,27480,27480,27480,36,0
2023/02/03,13:12:00,27480,27480,27470,27470,6,0
2023/02/03,13:13:00,27470,27470,27470,27470,8,0
2023/02/03,13:14:00,27470,27470,27470,27470,0,0
2023/02/03,13:15:00,27480,27480,27470,27480,21,0
2023/02/03,13:16:00,27470,27470,27470,27470,1,0
2023/02/03,13:17:00,27480,27480,27470,27470,2,0
2023/02/03,13:18:00,27480,27480,27480,27480,1,0
2023/02/03,13:19:00,27470,27470,27470,27470,5,0
2023/02/03,13:20:00,27470,27480,27470,27480,5,0
2023/02/03,13:21:00,27480,27480,27470,27470,135,0
2023/02/03,13:22:00,27470,27470,27470,27470,3,0
2023/02/03,13:23:00,27480,27480,27470,27480,6,0
2023/02/03,13:24:00,27480,27480,27470,27470,10,0
2023/02/03,13:25:00,27480,27480,27470,27470,5,0
2023/02/03,13:26:00,27470,27480,27470,27470,5,0
2023/02/03,13:27:00,27480,27490,27480,27480,104,0
2023/02/03,13:28:00,27480,27480,27480,27480,0,0
2023/02/03,13:29:00,27490,27490,27490,27490,6,0
2023/02/03,13:30:00,27490,27490,27490,27490,0,0
2023/02/03,13:31:00,27480,27490,27480,27480,180,0
2023/02/03,13:32:00,27480,27480,27480,27480,0,0
2023/02/03,13:33:00,27480,27480,27480,27480,0,0
2023/02/03,13:34:00,27480,27490,27480,27490,7,0
2023/02/03,13:35:00,27490,27490,27490,27490,0,0
2023/02/03,13:36:00,27490,27490,27490,27490,0,0
2023/02/03,13:37:00,27490,27490,27490,27490,2,0
2023/02/03,13:38:00,27490,27490,27490,27490,2,0
2023/02/03,13:39:00,27480,27480,27480,27480,1,0
2023/02/03,13:40:00,27480,27480,27480,27480,0,0
2023/02/03,13:41:00,27480,27480,27480,27480,4,0
2023/02/03,13:42:00,27480,27480,27480,27480,0,0
2023/02/03,13:43:00,27480,27480,27480,27480,0,0
2023/02/03,13:44:00,27480,27480,27480,27480,2,0
2023/02/03,13:45:00,27480,27480,27480,27480,0,0
2023/02/03,13:46:00,27490,27490,27490,27490,3,0
2023/02/03,13:47:00,27480,27480,27480,27480,1,0
2023/02/03,13:48:00,27490,27490,27480,27480,2,0
2023/02/03,13:49:00,27480,27480,27480,27480,0,0
2023/02/03,13:50:00,27480,27480,27480,27480,7,0
2023/02/03,13:51:00,27480,27480,27480,27480,0,0
2023/02/03,13:52:00,27480,27480,27480,27480,0,0
2023/02/03,13:53:00,27480,27480,27480,27480,99,0
2023/02/03,13:54:00,27480,27480,27480,27480,1,0
2023/02/03,13:55:00,27480,27480,27480,27480,0,0
2023/02/03,13:56:00,27480,27480,27480,27480,120,0
2023/02/03,13:57:00,27480,27490,27480,27480,94,0
2023/02/03,13:58:00,27480,27480,27480,27480,2,0
2023/02/03,13:59:00,27480,27480,27480,27480,8,0
2023/02/03,14:00:00,27490,27490,27480,27480,30,0
2023/02/03,14:01:00,27480,27480,27480,27480,17,0
2023/02/03,14:02:00,27480,27480,27480,27480,0,0
2023/02/03,14:03:00,27480,27480,27470,27480,69,0
2023/02/03,14:04:00,27470,27480,27470,27480,3,0
2023/02/03,14:05:00,27470,27470,27470,27470,4,0
2023/02/03,14:06:00,27470,27480,27470,27480,10,0
2023/02/03,14:07:00,27470,27470,27470,27470,12,0
2023/02/03,14:08:00,27470,27480,27470,27470,4,0
2023/02/03,14:09:00,27480,27480,27480,27480,1,0
2023/02/03,14:10:00,27470,27480,27470,27470,5,0
2023/02/03,14:11:00,27480,27480,27470,27470,105,0
2023/02/03,14:12:00,27470,27470,27470,27470,3,0
2023/02/03,14:13:00,27470,27470,27470,27470,74,0
2023/02/03,14:14:00,27470,27470,27470,27470,1,0
2023/02/03,14:15:00,27470,27470,27470,27470,1,0
2023/02/03,14:16:00,27470,27470,27470,27470,1,0
2023/02/03,14:17:00,27480,27480,27480,27480,2,0
2023/02/03,14:18:00,27470,27470,27470,27470,3,0
2023/02/03,14:19:00,27470,27470,27470,27470,0,0
2023/02/03,14:20:00,27470,27480,27470,27480,3,0
2023/02/03,14:21:00,27480,27480,27470,27480,4,0
2023/02/03,14:22:00,27470,27470,27460,27460,101,0
2023/02/03,14:23:00,27460,27470,27460,27460,6,0
2023/02/03,14:24:00,27460,27460,27450,27450,170,0
2023/02/03,14:25:00,27450,27450,27450,27450,0,0
2023/02/03,14:26:00,27450,27460,27450,27460,60,0
2023/02/03,14:27:00,27450,27470,27450,27460,255,0
2023/02/03,14:28:00,27460,27470,27460,27460,41,0
2023/02/03,14:29:00,27460,27460,27460,27460,3,0
2023/02/03,14:30:00,27460,27460,27460,27460,3,0
2023/02/03,14:31:00,27460,27470,27460,27470,3,0
2023/02/03,14:32:00,27460,27460,27460,27460,3,0
2023/02/03,14:33:00,27460,27460,27460,27460,1,0
2023/02/03,14:34:00,27470,27470,27470,27470,29,0
2023/02/03,14:35:00,27470,27470,27470,27470,17,0
2023/02/03,14:36:00,27460,27470,27460,27470,57,0
2023/02/03,14:37:00,27470,27480,27470,27480,33,0
2023/02/03,14:38:00,27470,27480,27470,27470,7,0
2023/02/03,14:39:00,27480,27480,27480,27480,2,0
2023/02/03,14:40:00,27480,27480,27470,27470,7,0
2023/02/03,14:41:00,27480,27480,27480,27480,4,0
2023/02/03,14:42:00,27480,27480,27470,27480,21,0
2023/02/03,14:43:00,27480,27480,27470,27470,6,0
2023/02/03,14:44:00,27470,27480,27470,27470,10,0
2023/02/03,14:45:00,27480,27480,27480,27480,4,0
2023/02/03,14:46:00,27470,27480,27470,27470,4,0
2023/02/03,14:47:00,27480,27480,27470,27470,7,0
2023/02/03,14:48:00,27480,27480,27460,27460,83,0
2023/02/03,14:49:00,27470,27470,27460,27460,33,0
2023/02/03,14:50:00,27470,27470,27470,27470,148,0
2023/02/03,14:51:00,27480,27480,27470,27480,14,0
2023/02/03,14:52:00,27480,27480,27470,27480,7,0
2023/02/03,14:53:00,27470,27480,27470,27470,14,0
2023/02/03,14:54:00,27480,27480,27470,27480,13,0
2023/02/03,14:55:00,27480,27480,27470,27480,131,0
2023/02/03,14:56:00,27480,27480,27470,27480,127,0
2023/02/03,14:57:00,27480,27480,27470,27480,54,0
2023/02/03,14:58:00,27470,27480,27470,27480,80,0
2023/02/03,14:59:00,27480,27490,27480,27490,11,0
2023/02/03,15:00:00,27480,27500,27480,27500,302,0
2023/02/03,15:01:00,27500,27500,27490,27500,296,0
2023/02/03,15:02:00,27490,27500,27490,27490,41,0
2023/02/03,15:03:00,27490,27500,27490,27500,428,0
2023/02/03,15:04:00,27500,27510,27500,27500,211,0
2023/02/03,15:05:00,27510,27510,27500,27500,21,0
2023/02/03,15:06:00,27510,27510,27500,27510,15,0
2023/02/03,15:07:00,27510,27510,27500,27510,15,0
2023/02/03,15:08:00,27500,27510,27500,27510,143,0
2023/02/03,15:09:00,27500,27510,27500,27500,61,0
2023/02/03,15:10:00,27500,27510,27500,27500,102,0
2023/02/03,15:11:00,27500,27500,27500,27500,5,0
2023/02/03,15:12:00,27500,27500,27500,27500,0,0
2023/02/03,15:13:00,27500,27500,27500,27500,0,0
2023/02/03,15:14:00,27500,27500,27500,27500,0,0
2023/02/03,15:15:00,27500,27500,27490,27490,1347,0
2023/02/03,16:31:00,27480,27480,27460,27470,251,0
2023/02/03,16:32:00,27470,27470,27470,27470,15,0
2023/02/03,16:33:00,27470,27480,27470,27480,24,0
2023/02/03,16:34:00,27480,27480,27480,27480,0,0
2023/02/03,16:35:00,27480,27480,27470,27470,83,0
2023/02/03,16:36:00,27470,27470,27470,27470,13,0
2023/02/03,16:37:00,27470,27480,27470,27470,79,0
2023/02/03,16:38:00,27470,27480,27470,27470,68,0
2023/02/03,16:39:00,27470,27470,27470,27470,12,0
2023/02/03,16:40:00,27470,27470,27470,27470,9,0
2023/02/03,16:41:00,27470,27470,27470,27470,0,0
2023/02/03,16:42:00,27470,27470,27470,27470,6,0
2023/02/03,16:43:00,27470,27470,27470,27470,0,0
2023/02/03,16:44:00,27480,27480,27480,27480,5,0
2023/02/03,16:45:00,27480,27480,27480,27480,1,0
2023/02/03,16:46:00,27480,27480,27480,27480,0,0
2023/02/03,16:47:00,27470,27470,27470,27470,47,0
2023/02/03,16:48:00,27470,27470,27470,27470,1,0
2023/02/03,16:49:00,27470,27470,27470,27470,6,0
2023/02/03,16:50:00,27470,27470,27470,27470,63,0
2023/02/03,16:51:00,27470,27470,27470,27470,0,0
2023/02/03,16:52:00,27470,27470,27470,27470,8,0
2023/02/03,16:53:00,27470,27470,27470,27470,0,0
2023/02/03,16:54:00,27470,27480,27470,27470,7,0
2023/02/03,16:55:00,27470,27470,27470,27470,17,0
2023/02/03,16:56:00,27480,27480,27470,27470,2,0
2023/02/03,16:57:00,27470,27470,27470,27470,1,0
2023/02/03,16:58:00,27470,27470,27470,27470,35,0
2023/02/03,16:59:00,27470,27470,27470,27470,0,0
2023/02/03,17:00:00,27470,27470,27470,27470,0,0
2023/02/03,17:01:00,27470,27470,27470,27470,68,0
2023/02/03,17:02:00,27470,27470,27470,27470,5,0
2023/02/03,17:03:00,27470,27470,27470,27470,2,0
2023/02/03,17:04:00,27460,27460,27460,27460,49,0
2023/02/03,17:05:00,27450,27460,27450,27460,41,0
2023/02/03,17:06:00,27460,27460,27460,27460,19,0
2023/02/03,17:07:00,27460,27460,27460,27460,4,0
2023/02/03,17:08:00,27460,27460,27460,27460,22,0
2023/02/03,17:09:00,27460,27460,27460,27460,0,0
2023/02/03,17:10:00,27460,27460,27460,27460,0,0
2023/02/03,17:11:00,27450,27450,27450,27450,37,0
2023/02/03,17:12:00,27450,27450,27450,27450,26,0
2023/02/03,17:13:00,27450,27460,27450,27450,25,0
2023/02/03,17:14:00,27450,27450,27450,27450,7,0
2023/02/03,17:15:00,27460,27460,27460,27460,1,0
2023/02/03,17:16:00,27450,27450,27450,27450,73,0
2023/02/03,17:17:00,27450,27450,27450,27450,2,0
2023/02/03,17:18:00,27440,27440,27440,27440,43,0
2023/02/03,17:19:00,27440,27440,27440,27440,1,0
2023/02/03,17:20:00,27450,27450,27450,27450,94,0
2023/02/03,17:21:00,27450,27450,27450,27450,0,0
2023/02/03,17:22:00,27440,27440,27440,27440,15,0
2023/02/03,17:23:00,27440,27440,27440,27440,6,0
2023/02/03,17:24:00,27440,27440,27430,27430,29,0
2023/02/03,17:25:00,27430,27430,27430,27430,92,0
2023/02/03,17:26:00,27430,27440,27430,27440,37,0
2023/02/03,17:27:00,27440,27440,27430,27430,42,0
2023/02/03,17:28:00,27430,27430,27430,27430,78,0
2023/02/03,17:29:00,27440,27440,27430,27430,45,0
2023/02/03,17:30:00,27430,27430,27430,27430,1,0
2023/02/03,17:31:00,27430,27430,27430,27430,28,0
2023/02/03,17:32:00,27440,27440,27440,27440,1,0
2023/02/03,17:33:00,27440,27440,27440,27440,31,0
2023/02/03,17:34:00,27440,27440,27440,27440,2,0
2023/02/03,17:35:00,27440,27440,27440,27440,22,0
2023/02/03,17:36:00,27440,27440,27440,27440,2,0
2023/02/03,17:37:00,27440,27440,27440,27440,8,0
2023/02/03,17:38:00,27440,27440,27440,27440,0,0
2023/02/03,17:39:00,27440,27440,27440,27440,0,0
2023/02/03,17:40:00,27440,27440,27440,27440,0,0
2023/02/03,17:41:00,27440,27440,27440,27440,1,0
2023/02/03,17:42:00,27440,27440,27440,27440,1,0
2023/02/03,17:43:00,27450,27460,27450,27450,136,0
2023/02/03,17:44:00,27440,27440,27440,27440,32,0
2023/02/03,17:45:00,27440,27440,27440,27440,7,0
2023/02/03,17:46:00,27430,27430,27430,27430,28,0
2023/02/03,17:47:00,27430,27430,27430,27430,7,0
2023/02/03,17:48:00,27430,27430,27430,27430,32,0
2023/02/03,17:49:00,27420,27430,27420,27430,29,0
2023/02/03,17:50:00,27430,27430,27430,27430,45,0
2023/02/03,17:51:00,27430,27430,27430,27430,10,0
2023/02/03,17:52:00,27430,27430,27430,27430,13,0
2023/02/03,17:53:00,27430,27430,27430,27430,18,0
2023/02/03,17:54:00,27430,27430,27420,27430,28,0
2023/02/03,17:55:00,27430,27430,27430,27430,0,0
2023/02/03,17:56:00,27440,27440,27440,27440,67,0
2023/02/03,17:57:00,27450,27450,27450,27450,2,0
2023/02/03,17:58:00,27440,27440,27440,27440,2,0
2023/02/03,17:59:00,27450,27450,27440,27440,6,0
2023/02/03,18:00:00,27440,27440,27440,27440,2,0
2023/02/03,18:01:00,27440,27450,27440,27450,15,0
2023/02/03,18:02:00,27440,27440,27440,27440,29,0
2023/02/03,18:03:00,27440,27440,27440,27440,11,0
2023/02/03,18:04:00,27440,27440,27440,27440,0,0
2023/02/03,18:05:00,27440,27440,27440,27440,0,0
2023/02/03,18:06:00,27440,27440,27440,27440,22,0
2023/02/03,18:07:00,27440,27440,27440,27440,1,0
2023/02/03,18:08:00,27440,27440,27440,27440,0,0
2023/02/03,18:09:00,27450,27450,27450,27450,1,0
2023/02/03,18:10:00,27450,27450,27450,27450,7,0
2023/02/03,18:11:00,27450,27450,27450,27450,0,0
2023/02/03,18:12:00,27450,27450,27450,27450,25,0
2023/02/03,18:13:00,27450,27450,27450,27450,1,0
2023/02/03,18:14:00,27460,27460,27460,27460,39,0
2023/02/03,18:15:00,27460,27470,27460,27470,75,0
2023/02/03,18:16:00,27460,27460,27460,27460,19,0
2023/02/03,18:17:00,27460,27460,27460,27460,16,0
2023/02/03,18:18:00,27460,27460,27460,27460,0,0
2023/02/03,18:19:00,27460,27460,27460,27460,0,0
2023/02/03,18:20:00,27460,27460,27460,27460,2,0
2023/02/03,18:21:00,27460,27460,27460,27460,0,0
2023/02/03,18:22:00,27460,27460,27460,27460,0,0
2023/02/03,18:23:00,27460,27460,27460,27460,0,0
2023/02/03,18:24:00,27460,27460,27460,27460,4,0
2023/02/03,18:25:00,27460,27460,27460,27460,0,0
2023/02/03,18:26:00,27460,27460,27460,27460,21,0
2023/02/03,18:27:00,27460,27460,27460,27460,12,0
2023/02/03,18:28:00,27460,27460,27460,27460,17,0
2023/02/03,18:29:00,27460,27460,27460,27460,46,0
2023/02/03,18:30:00,27460,27460,27460,27460,30,0
2023/02/03,18:31:00,27460,27460,27460,27460,0,0
2023/02/03,18:32:00,27460,27460,27460,27460,13,0
2023/02/03,18:33:00,27460,27460,27460,27460,5,0
2023/02/03,18:34:00,27460,27460,27460,27460,0,0
2023/02/03,18:35:00,27460,27460,27460,27460,1,0
2023/02/03,18:36:00,27460,27460,27460,27460,26,0
2023/02/03,18:37:00,27460,27460,27460,27460,0,0
2023/02/03,18:38:00,27460,27460,27460,27460,0,0
2023/02/03,18:39:00,27460,27460,27460,27460,0,0
2023/02/03,18:40:00,27470,27470,27470,27470,11,0
2023/02/03,18:41:00,27470,27470,27470,27470,104,0
2023/02/03,18:42:00,27470,27470,27470,27470,0,0
2023/02/03,18:43:00,27470,27470,27470,27470,0,0
2023/02/03,18:44:00,27470,27470,27470,27470,0,0
2023/02/03,18:45:00,27470,27470,27470,27470,0,0
2023/02/03,18:46:00,27470,27470,27470,27470,0,0
2023/02/03,18:47:00,27470,27470,27470,27470,0,0
2023/02/03,18:48:00,27470,27470,27470,27470,49,0
2023/02/03,18:49:00,27470,27470,27470,27470,5,0
2023/02/03,18:50:00,27470,27470,27470,27470,1,0
2023/02/03,18:51:00,27470,27470,27470,27470,0,0
2023/02/03,18:52:00,27470,27470,27470,27470,0,0
2023/02/03,18:53:00,27470,27470,27470,27470,12,0
2023/02/03,18:54:00,27470,27470,27460,27460,3,0
2023/02/03,18:55:00,27460,27460,27460,27460,0,0
2023/02/03,18:56:00,27460,27460,27460,27460,0,0
2023/02/03,18:57:00,27470,27470,27470,27470,14,0
2023/02/03,18:58:00,27470,27470,27470,27470,12,0
2023/02/03,18:59:00,27470,27470,27470,27470,0,0
2023/02/03,19:00:00,27470,27470,27470,27470,0,0
2023/02/03,19:01:00,27460,27460,27460,27460,39,0
2023/02/03,19:02:00,27460,27460,27460,27460,7,0
2023/02/03,19:03:00,27460,27460,27460,27460,9,0
2023/02/03,19:04:00,27460,27460,27460,27460,6,0
2023/02/03,19:05:00,27460,27460,27460,27460,10,0
2023/02/03,19:06:00,27460,27460,27460,27460,0,0
2023/02/03,19:07:00,27460,27460,27460,27460,0,0
2023/02/03,19:08:00,27460,27460,27460,27460,0,0
2023/02/03,19:09:00,27460,27460,27460,27460,0,0
2023/02/03,19:10:00,27460,27460,27460,27460,0,0
2023/02/03,19:11:00,27460,27460,27460,27460,1,0
2023/02/03,19:12:00,27460,27460,27460,27460,34,0
2023/02/03,19:13:00,27460,27460,27460,27460,18,0
2023/02/03,19:14:00,27460,27460,27460,27460,17,0
2023/02/03,19:15:00,27460,27460,27460,27460,6,0
2023/02/03,19:16:00,27460,27460,27460,27460,11,0
2023/02/03,19:17:00,27460,27460,27460,27460,10,0
2023/02/03,19:18:00,27460,27460,27460,27460,12,0
2023/02/03,19:19:00,27460,27460,27460,27460,0,0
2023/02/03,19:20:00,27470,27470,27470,27470,1,0
2023/02/03,19:21:00,27460,27460,27460,27460,8,0
2023/02/03,19:22:00,27460,27460,27460,27460,0,0
2023/02/03,19:23:00,27460,27460,27460,27460,0,0
2023/02/03,19:24:00,27460,27460,27460,27460,0,0
2023/02/03,19:25:00,27460,27460,27460,27460,0,0
2023/02/03,19:26:00,27460,27460,27460,27460,0,0
2023/02/03,19:27:00,27460,27460,27460,27460,0,0
2023/02/03,19:28:00,27460,27460,27460,27460,0,0
2023/02/03,19:29:00,27460,27460,27460,27460,0,0
2023/02/03,19:30:00,27450,27450,27450,27450,17,0
2023/02/03,19:31:00,27450,27450,27450,27450,9,0
2023/02/03,19:32:00,27450,27450,27450,27450,0,0
2023/02/03,19:33:00,27450,27450,27450,27450,0,0
2023/02/03,19:34:00,27450,27450,27450,27450,41,0
2023/02/03,19:35:00,27450,27450,27450,27450,0,0
2023/02/03,19:36:00,27450,27450,27450,27450,1,0
2023/02/03,19:37:00,27450,27450,27450,27450,0,0
2023/02/03,19:38:00,27450,27450,27450,27450,0,0
2023/02/03,19:39:00,27450,27450,27450,27450,0,0
2023/02/03,19:40:00,27450,27450,27450,27450,0,0
2023/02/03,19:41:00,27450,27450,27450,27450,0,0
2023/02/03,19:42:00,27460,27460,27460,27460,1,0
2023/02/03,19:43:00,27460,27460,27460,27460,0,0
2023/02/03,19:44:00,27460,27460,27460,27460,0,0
2023/02/03,19:45:00,27460,27460,27460,27460,8,0
2023/02/03,19:46:00,27460,27460,27460,27460,0,0
2023/02/03,19:47:00,27460,27460,27460,27460,0,0
2023/02/03,19:48:00,27460,27460,27460,27460,0,0
2023/02/03,19:49:00,27460,27460,27460,27460,24,0
2023/02/03,19:50:00,27460,27460,27460,27460,4,0
2023/02/03,19:51:00,27460,27460,27460,27460,4,0
2023/02/03,19:52:00,27460,27460,27460,27460,0,0
2023/02/03,19:53:00,27460,27460,27460,27460,0,0
2023/02/03,19:54:00,27470,27470,27470,27470,2,0
2023/02/03,19:55:00,27470,27470,27470,27470,0,0
2023/02/03,19:56:00,27470,27470,27470,27470,0,0
2023/02/03,19:57:00,27470,27470,27470,27470,21,0
2023/02/03,19:58:00,27470,27470,27470,27470,3,0
2023/02/03,19:59:00,27470,27470,27470,27470,4,0
2023/02/03,20:00:00,27470,27470,27470,27470,0,0
2023/02/03,20:01:00,27470,27470,27470,27470,0,0
2023/02/03,20:02:00,27470,27470,27470,27470,0,0
2023/02/03,20:03:00,27470,27470,27470,27470,0,0
2023/02/03,20:04:00,27470,27470,27470,27470,73,0
2023/02/03,20:05:00,27470,27470,27470,27470,47,0
2023/02/03,20:06:00,27460,27460,27460,27460,26,0
2023/02/03,20:07:00,27460,27460,27460,27460,20,0
2023/02/03,20:08:00,27460,27460,27460,27460,0,0
2023/02/03,20:09:00,27460,27460,27460,27460,0,0
2023/02/03,20:10:00,27460,27460,27460,27460,0,0
2023/02/03,20:11:00,27460,27460,27460,27460,1,0
2023/02/03,20:12:00,27460,27460,27460,27460,0,0
2023/02/03,20:13:00,27460,27460,27460,27460,0,0
2023/02/03,20:14:00,27460,27460,27460,27460,0,0
2023/02/03,20:15:00,27460,27460,27460,27460,2,0
2023/02/03,20:16:00,27460,27460,27460,27460,12,0
2023/02/03,20:17:00,27460,27460,27460,27460,0,0
2023/02/03,20:18:00,27460,27460,27460,27460,0,0
2023/02/03,20:19:00,27460,27460,27460,27460,0,0
2023/02/03,20:20:00,27460,27460,27460,27460,0,0
2023/02/03,20:21:00,27460,27460,27460,27460,0,0
2023/02/03,20:22:00,27460,27460,27460,27460,8,0
2023/02/03,20:23:00,27460,27460,27460,27460,1,0
2023/02/03,20:24:00,27460,27460,27460,27460,27,0
2023/02/03,20:25:00,27460,27460,27460,27460,0,0
2023/02/03,20:26:00,27460,27460,27460,27460,0,0
2023/02/03,20:27:00,27460,27460,27460,27460,0,0
2023/02/03,20:28:00,27470,27470,27470,27470,22,0
2023/02/03,20:29:00,27470,27470,27470,27470,0,0
2023/02/03,20:30:00,27470,27470,27470,27470,0,0
2023/02/03,20:31:00,27470,27470,27470,27470,15,0
2023/02/03,20:32:00,27470,27470,27470,27470,11,0
2023/02/03,20:33:00,27470,27470,27470,27470,2,0
2023/02/03,20:34:00,27480,27480,27480,27480,58,0
2023/02/03,20:35:00,27480,27480,27480,27480,1,0
2023/02/03,20:36:00,27480,27480,27480,27480,19,0
2023/02/03,20:37:00,27480,27480,27480,27480,14,0
2023/02/03,20:38:00,27480,27480,27480,27480,12,0
2023/02/03,20:39:00,27480,27480,27480,27480,0,0
2023/02/03,20:40:00,27480,27480,27480,27480,0,0
2023/02/03,20:41:00,27490,27490,27490,27490,4,0
2023/02/03,20:42:00,27490,27490,27490,27490,20,0
2023/02/03,20:43:00,27490,27490,27490,27490,0,0
2023/02/03,20:44:00,27490,27490,27490,27490,0,0
2023/02/03,20:45:00,27490,27490,27490,27490,0,0
2023/02/03,20:46:00,27490,27490,27490,27490,0,0
2023/02/03,20:47:00,27490,27490,27490,27490,0,0
2023/02/03,20:48:00,27480,27480,27480,27480,40,0
2023/02/03,20:49:00,27480,27480,27480,27480,0,0
2023/02/03,20:50:00,27470,27470,27470,27470,32,0
2023/02/03,20:51:00,27470,27470,27470,27470,6,0
2023/02/03,20:52:00,27470,27480,27470,27480,3,0
2023/02/03,20:53:00,27480,27480,27480,27480,0,0
2023/02/03,20:54:00,27470,27470,27470,27470,9,0
2023/02/03,20:55:00,27470,27470,27470,27470,0,0
2023/02/03,20:56:00,27470,27470,27470,27470,0,0
2023/02/03,20:57:00,27470,27470,27470,27470,1,0
2023/02/03,20:58:00,27480,27480,27480,27480,1,0
2023/02/03,20:59:00,27480,27480,27480,27480,0,0
2023/02/03,21:00:00,27470,27470,27470,27470,6,0
2023/02/03,21:01:00,27470,27480,27470,27480,37,0
2023/02/03,21:02:00,27480,27480,27480,27480,5,0
2023/02/03,21:03:00,27480,27480,27480,27480,0,0
2023/02/03,21:04:00,27480,27480,27480,27480,0,0
2023/02/03,21:05:00,27490,27490,27490,27490,2,0
2023/02/03,21:06:00,27480,27480,27480,27480,48,0
2023/02/03,21:07:00,27480,27480,27480,27480,17,0
2023/02/03,21:08:00,27480,27480,27480,27480,45,0
2023/02/03,21:09:00,27480,27480,27480,27480,0,0
2023/02/03,21:10:00,27480,27480,27480,27480,0,0
2023/02/03,21:11:00,27490,27490,27490,27490,1,0
2023/02/03,21:12:00,27490,27490,27490,27490,0,0
2023/02/03,21:13:00,27490,27490,27490,27490,0,0
2023/02/03,21:14:00,27490,27490,27490,27490,0,0
2023/02/03,21:15:00,27490,27490,27490,27490,0,0
2023/02/03,21:16:00,27490,27490,27490,27490,0,0
2023/02/03,21:17:00,27490,27490,27490,27490,0,0
2023/02/03,21:18:00,27480,27480,27480,27480,28,0
2023/02/03,21:19:00,27480,27480,27480,27480,16,0
2023/02/03,21:20:00,27480,27480,27480,27480,0,0
2023/02/03,21:21:00,27480,27480,27480,27480,53,0
2023/02/03,21:22:00,27480,27480,27480,27480,14,0
2023/02/03,21:23:00,27480,27480,27480,27480,11,0
2023/02/03,21:24:00,27480,27480,27480,27480,0,0
2023/02/03,21:25:00,27480,27480,27480,27480,57,0
2023/02/03,21:26:00,27480,27480,27480,27480,1,0
2023/02/03,21:27:00,27480,27480,27480,27480,0,0
2023/02/03,21:28:00,27480,27480,27480,27480,1,0
2023/02/03,21:29:00,27480,27480,27480,27480,0,0
2023/02/03,21:30:00,27480,27480,27480,27480,54,0
2023/02/03,21:31:00,27480,27480,27480,27480,29,0
2023/02/03,21:32:00,27480,27480,27480,27480,0,0
2023/02/03,21:33:00,27480,27480,27480,27480,0,0
2023/02/03,21:34:00,27480,27480,27480,27480,0,0
2023/02/03,21:35:00,27480,27480,27480,27480,12,0
2023/02/03,21:36:00,27480,27480,27480,27480,0,0
2023/02/03,21:37:00,27480,27480,27480,27480,0,0
2023/02/03,21:38:00,27480,27480,27480,27480,0,0
2023/02/03,21:39:00,27480,27480,27480,27480,0,0
2023/02/03,21:40:00,27480,27480,27480,27480,0,0
2023/02/03,21:41:00,27480,27480,27480,27480,0,0
2023/02/03,21:42:00,27480,27480,27480,27480,0,0
2023/02/03,21:43:00,27490,27490,27490,27490,162,0
2023/02/03,21:44:00,27490,27490,27490,27490,1,0
2023/02/03,21:45:00,27490,27490,27490,27490,0,0
2023/02/03,21:46:00,27490,27490,27490,27490,0,0
2023/02/03,21:47:00,27500,27510,27500,27510,166,0
2023/02/03,21:48:00,27500,27500,27500,27500,4,0
2023/02/03,21:49:00,27510,27510,27510,27510,7,0
2023/02/03,21:50:00,27510,27510,27510,27510,1,0
2023/02/03,21:51:00,27500,27510,27500,27510,10,0
2023/02/03,21:52:00,27510,27510,27510,27510,49,0
2023/02/03,21:53:00,27510,27510,27510,27510,1,0
2023/02/03,21:54:00,27510,27510,27510,27510,2,0
2023/02/03,21:55:00,27510,27510,27510,27510,11,0
2023/02/03,21:56:00,27510,27510,27510,27510,21,0
2023/02/03,21:57:00,27510,27510,27510,27510,21,0
2023/02/03,21:58:00,27510,27510,27510,27510,0,0
2023/02/03,21:59:00,27510,27510,27510,27510,14,0
2023/02/03,22:00:00,27520,27520,27520,27520,4,0
2023/02/03,22:01:00,27520,27520,27520,27520,6,0
2023/02/03,22:02:00,27520,27520,27520,27520,0,0
2023/02/03,22:03:00,27520,27520,27520,27520,0,0
2023/02/03,22:04:00,27520,27520,27520,27520,0,0
2023/02/03,22:05:00,27520,27520,27520,27520,1,0
2023/02/03,22:06:00,27520,27520,27520,27520,0,0
2023/02/03,22:07:00,27520,27520,27520,27520,0,0
2023/02/03,22:08:00,27520,27520,27520,27520,0,0
2023/02/03,22:09:00,27520,27520,27520,27520,6,0
2023/02/03,22:10:00,27520,27520,27510,27510,89,0
2023/02/03,22:11:00,27520,27520,27520,27520,96,0
2023/02/03,22:12:00,27520,27520,27520,27520,0,0
2023/02/03,22:13:00,27520,27520,27520,27520,0,0
2023/02/03,22:14:00,27530,27530,27520,27520,15,0
2023/02/03,22:15:00,27520,27520,27520,27520,0,0
2023/02/03,22:16:00,27530,27530,27520,27520,34,0
2023/02/03,22:17:00,27520,27520,27520,27520,0,0
2023/02/03,22:18:00,27530,27530,27530,27530,58,0
2023/02/03,22:19:00,27530,27530,27530,27530,15,0
2023/02/03,22:20:00,27520,27520,27520,27520,1,0
2023/02/03,22:21:00,27520,27530,27520,27520,4,0
2023/02/03,22:22:00,27520,27520,27520,27520,33,0
2023/02/03,22:23:00,27520,27520,27510,27520,4,0
2023/02/03,22:24:00,27520,27530,27520,27530,2,0
2023/02/03,22:25:00,27520,27520,27520,27520,37,0
2023/02/03,22:26:00,27510,27520,27510,27520,3,0
2023/02/03,22:27:00,27520,27520,27520,27520,42,0
2023/02/03,22:28:00,27520,27530,27520,27520,11,0
2023/02/03,22:29:00,27520,27520,27510,27510,19,0
2023/02/03,22:30:00,27520,27520,27520,27520,14,0
2023/02/03,22:31:00,27510,27510,27440,27460,290,0
2023/02/03,22:32:00,27460,27480,27450,27460,194,0
2023/02/03,22:33:00,27460,27490,27450,27480,448,0
2023/02/03,22:34:00,27480,27500,27470,27470,227,0
2023/02/03,22:35:00,27470,27470,27460,27460,308,0
2023/02/03,22:36:00,27460,27460,27450,27450,321,0
2023/02/03,22:37:00,27450,27450,27430,27450,85,0
2023/02/03,22:38:00,27460,27460,27450,27450,209,0
2023/02/03,22:39:00,27450,27470,27450,27470,111,0
2023/02/03,22:40:00,27470,27490,27470,27480,142,0
2023/02/03,22:41:00,27480,27480,27470,27470,181,0
2023/02/03,22:42:00,27470,27470,27470,27470,62,0
2023/02/03,22:43:00,27470,27470,27470,27470,49,0
2023/02/03,22:44:00,27470,27470,27450,27450,140,0
2023/02/03,22:45:00,27460,27460,27450,27450,68,0
2023/02/03,22:46:00,27460,27460,27450,27450,155,0
2023/02/03,22:47:00,27450,27450,27440,27440,40,0
2023/02/03,22:48:00,27450,27450,27430,27440,87,0
2023/02/03,22:49:00,27430,27440,27430,27430,27,0
2023/02/03,22:50:00,27430,27430,27420,27420,49,0
2023/02/03,22:51:00,27420,27420,27410,27420,163,0
2023/02/03,22:52:00,27420,27440,27420,27430,254,0
2023/02/03,22:53:00,27420,27440,27420,27440,70,0
2023/02/03,22:54:00,27440,27440,27440,27440,93,0
2023/02/03,22:55:00,27450,27460,27450,27450,170,0
2023/02/03,22:56:00,27440,27440,27440,27440,40,0
2023/02/03,22:57:00,27430,27430,27420,27420,109,0
2023/02/03,22:58:00,27420,27420,27420,27420,0,0
2023/02/03,22:59:00,27420,27420,27410,27420,83,0
2023/02/03,23:00:00,27430,27430,27430,27430,93,0
2023/02/03,23:01:00,27430,27440,27430,27430,131,0
2023/02/03,23:02:00,27420,27430,27420,27430,20,0
2023/02/03,23:03:00,27430,27440,27430,27430,114,0
2023/02/03,23:04:00,27430,27440,27430,27440,67,0
2023/02/03,23:05:00,27440,27450,27440,27440,88,0
2023/02/03,23:06:00,27440,27440,27440,27440,0,0
2023/02/03,23:07:00,27430,27430,27410,27410,166,0
2023/02/03,23:08:00,27410,27420,27410,27420,45,0
2023/02/03,23:09:00,27420,27420,27410,27410,51,0
2023/02/03,23:10:00,27410,27420,27400,27400,27,0
2023/02/03,23:11:00,27410,27410,27410,27410,41,0
2023/02/03,23:12:00,27410,27420,27410,27420,60,0
2023/02/03,23:13:00,27430,27430,27410,27420,63,0
2023/02/03,23:14:00,27410,27420,27410,27420,2,0
2023/02/03,23:15:00,27410,27410,27410,27410,2,0
2023/02/03,23:16:00,27410,27430,27410,27430,43,0
2023/02/03,23:17:00,27430,27440,27430,27440,44,0
2023/02/03,23:18:00,27430,27430,27430,27430,33,0
2023/02/03,23:19:00,27430,27430,27430,27430,25,0
2023/02/03,23:20:00,27430,27430,27430,27430,20,0
2023/02/03,23:21:00,27430,27430,27430,27430,30,0
2023/02/03,23:22:00,27430,27430,27430,27430,38,0
2023/02/03,23:23:00,27430,27430,27430,27430,2,0
2023/02/03,23:24:00,27440,27440,27440,27440,60,0
2023/02/03,23:25:00,27440,27440,27440,27440,0,0
2023/02/03,23:26:00,27440,27440,27440,27440,1,0
2023/02/03,23:27:00,27430,27430,27430,27430,45,0
2023/02/03,23:28:00,27440,27440,27440,27440,45,0
2023/02/03,23:29:00,27450,27450,27440,27440,107,0
2023/02/03,23:30:00,27450,27450,27450,27450,33,0
2023/02/03,23:31:00,27450,27470,27450,27460,251,0
2023/02/03,23:32:00,27460,27480,27450,27470,134,0
2023/02/03,23:33:00,27480,27500,27480,27500,397,0
2023/02/03,23:34:00,27500,27500,27480,27480,90,0
2023/02/03,23:35:00,27480,27490,27480,27490,100,0
2023/02/03,23:36:00,27490,27490,27470,27490,98,0
2023/02/03,23:37:00,27490,27510,27490,27500,89,0
2023/02/03,23:38:00,27500,27510,27490,27500,76,0
2023/02/03,23:39:00,27500,27510,27500,27510,53,0
2023/02/03,23:40:00,27510,27540,27510,27530,138,0
2023/02/03,23:41:00,27530,27550,27530,27540,76,0
2023/02/03,23:42:00,27540,27550,27540,27540,160,0
2023/02/03,23:43:00,27550,27550,27540,27540,140,0
2023/02/03,23:44:00,27540,27550,27530,27540,37,0
2023/02/03,23:45:00,27550,27550,27530,27540,50,0
2023/02/03,23:46:00,27540,27540,27520,27530,46,0
2023/02/03,23:47:00,27530,27550,27520,27550,76,0
2023/02/03,23:48:00,27560,27560,27540,27560,105,0
2023/02/03,23:49:00,27570,27570,27560,27570,135,0
2023/02/03,23:50:00,27580,27580,27570,27570,195,0
2023/02/03,23:51:00,27570,27570,27550,27560,54,0
2023/02/03,23:52:00,27570,27570,27540,27540,117,0
2023/02/03,23:53:00,27540,27540,27520,27530,197,0
2023/02/03,23:54:00,27530,27540,27520,27540,52,0
2023/02/03,23:55:00,27540,27540,27530,27540,47,0
2023/02/03,23:56:00,27540,27550,27540,27540,38,0
2023/02/03,23:57:00,27540,27550,27530,27550,69,0
2023/02/03,23:58:00,27550,27550,27540,27540,44,0
2023/02/03,23:59:00,27540,27540,27530,27540,34,0
2023/02/04,00:00:00,27530,27540,27530,27540,34,0
2023/02/04,00:01:00,27530,27530,27500,27520,261,0
2023/02/04,00:02:00,27520,27540,27520,27530,493,0
2023/02/04,00:03:00,27530,27540,27520,27530,141,0
2023/02/04,00:04:00,27530,27560,27530,27560,86,0
2023/02/04,00:05:00,27550,27560,27530,27530,64,0
2023/02/04,00:06:00,27530,27530,27510,27510,68,0
2023/02/04,00:07:00,27520,27530,27510,27520,63,0
2023/02/04,00:08:00,27520,27540,27520,27540,123,0
2023/02/04,00:09:00,27530,27540,27530,27540,133,0
2023/02/04,00:10:00,27540,27540,27540,27540,29,0
2023/02/04,00:11:00,27540,27560,27540,27550,79,0
2023/02/04,00:12:00,27550,27550,27540,27540,101,0
2023/02/04,00:13:00,27550,27580,27540,27570,93,0
2023/02/04,00:14:00,27570,27580,27570,27570,194,0
2023/02/04,00:15:00,27570,27580,27560,27580,76,0
2023/02/04,00:16:00,27580,27580,27570,27580,118,0
2023/02/04,00:17:00,27580,27600,27580,27600,41,0
2023/02/04,00:18:00,27590,27620,27590,27610,193,0
2023/02/04,00:19:00,27620,27620,27610,27610,160,0
2023/02/04,00:20:00,27600,27610,27590,27600,222,0
2023/02/04,00:21:00,27600,27620,27600,27610,99,0
2023/02/04,00:22:00,27620,27630,27620,27620,50,0
2023/02/04,00:23:00,27630,27630,27620,27630,138,0
2023/02/04,00:24:00,27640,27650,27630,27640,81,0
2023/02/04,00:25:00,27650,27660,27650,27650,75,0
2023/02/04,00:26:00,27650,27660,27650,27650,112,0
2023/02/04,00:27:00,27650,27650,27640,27650,172,0
2023/02/04,00:28:00,27650,27650,27640,27650,60,0
2023/02/04,00:29:00,27640,27650,27640,27650,39,0
2023/02/04,00:30:00,27660,27660,27620,27620,128,0
2023/02/04,00:31:00,27620,27640,27620,27640,93,0
2023/02/04,00:32:00,27630,27640,27620,27640,104,0
2023/02/04,00:33:00,27640,27640,27640,27640,71,0
2023/02/04,00:34:00,27640,27650,27630,27650,29,0
2023/02/04,00:35:00,27650,27660,27650,27660,84,0
2023/02/04,00:36:00,27670,27670,27660,27660,34,0
2023/02/04,00:37:00,27660,27670,27660,27670,85,0
2023/02/04,00:38:00,27670,27670,27660,27670,210,0
2023/02/04,00:39:00,27670,27680,27670,27680,77,0
2023/02/04,00:40:00,27690,27700,27680,27700,114,0
2023/02/04,00:41:00,27690,27690,27680,27680,82,0
2023/02/04,00:42:00,27690,27690,27680,27690,5,0
2023/02/04,00:43:00,27690,27700,27690,27700,140,0
2023/02/04,00:44:00,27710,27710,27700,27700,6,0
2023/02/04,00:45:00,27700,27700,27700,27700,65,0
2023/02/04,00:46:00,27700,27700,27690,27700,85,0
2023/02/04,00:47:00,27700,27700,27690,27690,49,0
2023/02/04,00:48:00,27700,27710,27700,27710,85,0
2023/02/04,00:49:00,27710,27710,27700,27700,110,0
2023/02/04,00:50:00,27710,27710,27700,27700,80,0
2023/02/04,00:51:00,27700,27700,27680,27690,73,0
2023/02/04,00:52:00,27690,27690,27680,27680,36,0
2023/02/04,00:53:00,27680,27680,27680,27680,5,0
2023/02/04,00:54:00,27680,27690,27680,27680,41,0
2023/02/04,00:55:00,27680,27680,27680,27680,50,0
2023/02/04,00:56:00,27680,27680,27680,27680,12,0
2023/02/04,00:57:00,27680,27680,27670,27670,20,0
2023/02/04,00:58:00,27670,27670,27660,27670,38,0
2023/02/04,00:59:00,27680,27680,27680,27680,46,0
2023/02/04,01:00:00,27680,27680,27680,27680,0,0
2023/02/04,01:01:00,27690,27690,27690,27690,68,0
2023/02/04,01:02:00,27690,27690,27690,27690,0,0
2023/02/04,01:03:00,27700,27700,27700,27700,39,0
2023/02/04,01:04:00,27700,27710,27700,27700,45,0
2023/02/04,01:05:00,27690,27700,27690,27690,24,0
2023/02/04,01:06:00,27680,27680,27670,27680,36,0
2023/02/04,01:07:00,27680,27690,27680,27680,47,0
2023/02/04,01:08:00,27680,27680,27670,27680,26,0
2023/02/04,01:09:00,27670,27680,27670,27680,13,0
2023/02/04,01:10:00,27680,27680,27670,27670,26,0
2023/02/04,01:11:00,27670,27680,27670,27680,32,0
2023/02/04,01:12:00,27680,27690,27680,27690,5,0
2023/02/04,01:13:00,27680,27690,27680,27690,33,0
2023/02/04,01:14:00,27690,27690,27690,27690,4,0
2023/02/04,01:15:00,27700,27700,27700,27700,62,0
2023/02/04,01:16:00,27690,27700,27690,27700,14,0
2023/02/04,01:17:00,27700,27710,27690,27690,91,0
2023/02/04,01:18:00,27690,27690,27690,27690,35,0
2023/02/04,01:19:00,27690,27690,27680,27680,13,0
2023/02/04,01:20:00,27680,27680,27680,27680,13,0
2023/02/04,01:21:00,27680,27690,27670,27670,23,0
2023/02/04,01:22:00,27670,27670,27670,27670,39,0
2023/02/04,01:23:00,27670,27680,27670,27680,8,0
2023/02/04,01:24:00,27670,27680,27670,27680,34,0
2023/02/04,01:25:00,27680,27680,27680,27680,0,0
2023/02/04,01:26:00,27680,27680,27670,27670,46,0
2023/02/04,01:27:00,27670,27680,27670,27670,26,0
2023/02/04,01:28:00,27670,27670,27670,27670,2,0
2023/02/04,01:29:00,27670,27680,27670,27680,29,0
2023/02/04,01:30:00,27680,27690,27680,27680,58,0
2023/02/04,01:31:00,27690,27690,27690,27690,53,0
2023/02/04,01:32:00,27690,27700,27690,27700,67,0
2023/02/04,01:33:00,27710,27710,27710,27710,47,0
2023/02/04,01:34:00,27700,27710,27700,27710,19,0
2023/02/04,01:35:00,27710,27710,27710,27710,7,0
2023/02/04,01:36:00,27710,27710,27710,27710,22,0
2023/02/04,01:37:00,27710,27710,27710,27710,9,0
2023/02/04,01:38:00,27710,27710,27710,27710,1,0
2023/02/04,01:39:00,27710,27720,27710,27720,145,0
2023/02/04,01:40:00,27710,27710,27680,27690,103,0
2023/02/04,01:41:00,27680,27690,27680,27690,95,0
2023/02/04,01:42:00,27700,27700,27690,27700,51,0
2023/02/04,01:43:00,27700,27700,27700,27700,3,0
2023/02/04,01:44:00,27700,27700,27700,27700,31,0
2023/02/04,01:45:00,27690,27700,27690,27700,38,0
2023/02/04,01:46:00,27690,27700,27690,27690,35,0
2023/02/04,01:47:00,27690,27690,27690,27690,50,0
2023/02/04,01:48:00,27690,27690,27690,27690,49,0
2023/02/04,01:49:00,27690,27690,27690,27690,12,0
2023/02/04,01:50:00,27690,27690,27670,27670,76,0
2023/02/04,01:51:00,27670,27680,27670,27680,30,0
2023/02/04,01:52:00,27680,27680,27670,27680,18,0
2023/02/04,01:53:00,27680,27680,27680,27680,1,0
2023/02/04,01:54:00,27690,27690,27690,27690,4,0
2023/02/04,01:55:00,27690,27690,27680,27680,12,0
2023/02/04,01:56:00,27680,27680,27670,27680,10,0
2023/02/04,01:57:00,27680,27680,27680,27680,3,0
2023/02/04,01:58:00,27680,27680,27680,27680,11,0
2023/02/04,01:59:00,27670,27680,27670,27680,25,0
2023/02/04,02:00:00,27670,27670,27660,27660,116,0
2023/02/04,02:01:00,27660,27660,27650,27660,60,0
2023/02/04,02:02:00,27660,27670,27660,27670,23,0
2023/02/04,02:03:00,27670,27680,27670,27680,37,0
2023/02/04,02:04:00,27680,27690,27670,27680,64,0
2023/02/04,02:05:00,27680,27680,27680,27680,30,0
2023/02/04,02:06:00,27680,27680,27680,27680,9,0
2023/02/04,02:07:00,27680,27680,27680,27680,0,0
2023/02/04,02:08:00,27680,27680,27670,27670,17,0
2023/02/04,02:09:00,27680,27680,27680,27680,59,0
2023/02/04,02:10:00,27670,27670,27670,27670,1,0
2023/02/04,02:11:00,27680,27680,27680,27680,25,0
2023/02/04,02:12:00,27680,27680,27650,27660,233,0
2023/02/04,02:13:00,27660,27660,27660,27660,10,0
2023/02/04,02:14:00,27670,27670,27630,27630,304,0
2023/02/04,02:15:00,27640,27670,27640,27670,213,0
2023/02/04,02:16:00,27670,27670,27670,27670,44,0
2023/02/04,02:17:00,27670,27680,27670,27680,43,0
2023/02/04,02:18:00,27680,27680,27680,27680,40,0
2023/02/04,02:19:00,27680,27680,27680,27680,0,0
2023/02/04,02:20:00,27670,27680,27670,27670,49,0
2023/02/04,02:21:00,27670,27670,27670,27670,38,0
2023/02/04,02:22:00,27680,27680,27680,27680,25,0
2023/02/04,02:23:00,27680,27690,27680,27690,56,0
2023/02/04,02:24:00,27690,27690,27680,27680,18,0
2023/02/04,02:25:00,27680,27680,27680,27680,0,0
2023/02/04,02:26:00,27680,27680,27680,27680,19,0
2023/02/04,02:27:00,27680,27680,27680,27680,5,0
2023/02/04,02:28:00,27680,27680,27680,27680,1,0
2023/02/04,02:29:00,27680,27680,27680,27680,3,0
2023/02/04,02:30:00,27680,27680,27670,27680,20,0
2023/02/04,02:31:00,27680,27680,27670,27680,20,0
2023/02/04,02:32:00,27680,27680,27670,27670,5,0
2023/02/04,02:33:00,27680,27680,27670,27670,8,0
2023/02/04,02:34:00,27680,27680,27670,27680,25,0
2023/02/04,02:35:00,27670,27670,27670,27670,1,0
2023/02/04,02:36:00,27680,27680,27680,27680,29,0
2023/02/04,02:37:00,27680,27680,27680,27680,31,0
2023/02/04,02:38:00,27680,27690,27680,27680,51,0
2023/02/04,02:39:00,27680,27680,27680,27680,0,0
2023/02/04,02:40:00,27690,27690,27680,27680,41,0
2023/02/04,02:41:00,27680,27680,27680,27680,6,0
2023/02/04,02:42:00,27680,27680,27680,27680,1,0
2023/02/04,02:43:00,27680,27680,27680,27680,7,0
2023/02/04,02:44:00,27680,27680,27680,27680,14,0
2023/02/04,02:45:00,27680,27680,27670,27680,19,0
2023/02/04,02:46:00,27680,27680,27680,27680,5,0
2023/02/04,02:47:00,27680,27680,27680,27680,4,0
2023/02/04,02:48:00,27680,27680,27680,27680,25,0
2023/02/04,02:49:00,27670,27670,27660,27660,53,0
2023/02/04,02:50:00,27660,27660,27660,27660,4,0
2023/02/04,02:51:00,27660,27660,27660,27660,17,0
2023/02/04,02:52:00,27660,27670,27660,27670,18,0
2023/02/04,02:53:00,27670,27670,27660,27660,6,0
2023/02/04,02:54:00,27660,27660,27650,27650,16,0
2023/02/04,02:55:00,27650,27650,27640,27650,48,0
2023/02/04,02:56:00,27650,27650,27650,27650,1,0
2023/02/04,02:57:00,27650,27650,27650,27650,5,0
2023/02/04,02:58:00,27650,27650,27630,27630,63,0
2023/02/04,02:59:00,27630,27630,27610,27610,135,0
2023/02/04,03:00:00,27600,27610,27600,27600,66,0
2023/02/04,03:01:00,27600,27610,27590,27610,81,0
2023/02/04,03:02:00,27610,27630,27600,27620,108,0
2023/02/04,03:03:00,27620,27620,27610,27610,93,0
2023/02/04,03:04:00,27610,27610,27600,27600,189,0
2023/02/04,03:05:00,27600,27610,27600,27600,12,0
2023/02/04,03:06:00,27600,27610,27600,27610,102,0
2023/02/04,03:07:00,27600,27610,27600,27600,25,0
2023/02/04,03:08:00,27590,27600,27590,27590,46,0
2023/02/04,03:09:00,27600,27600,27580,27580,94,0
2023/02/04,03:10:00,27580,27590,27570,27570,63,0
2023/02/04,03:11:00,27570,27570,27560,27570,59,0
2023/02/04,03:12:00,27570,27580,27570,27580,46,0
2023/02/04,03:13:00,27580,27590,27580,27590,107,0
2023/02/04,03:14:00,27590,27590,27590,27590,17,0
2023/02/04,03:15:00,27590,27600,27590,27600,213,0
2023/02/04,03:16:00,27600,27600,27600,27600,40,0
2023/02/04,03:17:00,27600,27600,27600,27600,16,0
2023/02/04,03:18:00,27590,27590,27580,27580,49,0
2023/02/04,03:19:00,27580,27580,27580,27580,18,0
2023/02/04,03:20:00,27590,27590,27590,27590,21,0
2023/02/04,03:21:00,27580,27580,27580,27580,21,0
2023/02/04,03:22:00,27580,27580,27580,27580,0,0
2023/02/04,03:23:00,27580,27580,27580,27580,23,0
2023/02/04,03:24:00,27580,27580,27580,27580,1,0
2023/02/04,03:25:00,27580,27580,27570,27570,59,0
2023/02/04,03:26:00,27580,27580,27580,27580,42,0
2023/02/04,03:27:00,27590,27590,27590,27590,28,0
2023/02/04,03:28:00,27580,27580,27580,27580,31,0
2023/02/04,03:29:00,27580,27580,27580,27580,5,0
2023/02/04,03:30:00,27580,27580,27570,27570,70,0
2023/02/04,03:31:00,27560,27560,27550,27550,57,0
2023/02/04,03:32:00,27560,27560,27560,27560,33,0
2023/02/04,03:33:00,27560,27560,27560,27560,0,0
2023/02/04,03:34:00,27550,27560,27550,27560,170,0
2023/02/04,03:35:00,27560,27560,27560,27560,34,0
2023/02/04,03:36:00,27550,27550,27540,27550,59,0
2023/02/04,03:37:00,27560,27560,27550,27550,126,0
2023/02/04,03:38:00,27560,27570,27560,27570,16,0
2023/02/04,03:39:00,27560,27560,27560,27560,16,0
2023/02/04,03:40:00,27560,27560,27560,27560,7,0
2023/02/04,03:41:00,27560,27560,27560,27560,20,0
2023/02/04,03:42:00,27550,27550,27540,27540,92,0
2023/02/04,03:43:00,27530,27540,27530,27540,25,0
2023/02/04,03:44:00,27540,27540,27540,27540,9,0
2023/02/04,03:45:00,27540,27540,27530,27530,13,0
2023/02/04,03:46:00,27540,27540,27530,27530,45,0
2023/02/04,03:47:00,27530,27530,27530,27530,35,0
2023/02/04,03:48:00,27530,27530,27520,27530,86,0
2023/02/04,03:49:00,27540,27550,27540,27550,251,0
2023/02/04,03:50:00,27550,27550,27550,27550,29,0
2023/02/04,03:51:00,27560,27560,27560,27560,24,0
2023/02/04,03:52:00,27570,27570,27570,27570,54,0
2023/02/04,03:53:00,27570,27570,27560,27560,30,0
2023/02/04,03:54:00,27570,27570,27570,27570,12,0
2023/02/04,03:55:00,27570,27570,27570,27570,1,0
2023/02/04,03:56:00,27570,27570,27570,27570,106,0
2023/02/04,03:57:00,27570,27570,27570,27570,42,0
2023/02/04,03:58:00,27570,27570,27560,27570,4,0
2023/02/04,03:59:00,27560,27560,27550,27560,18,0
2023/02/04,04:00:00,27560,27560,27550,27550,12,0
2023/02/04,04:01:00,27560,27560,27560,27560,24,0
2023/02/04,04:02:00,27550,27560,27550,27560,71,0
2023/02/04,04:03:00,27560,27560,27560,27560,8,0
2023/02/04,04:04:00,27560,27560,27550,27560,13,0
2023/02/04,04:05:00,27560,27560,27560,27560,0,0
2023/02/04,04:06:00,27560,27560,27560,27560,16,0
2023/02/04,04:07:00,27550,27560,27550,27560,4,0
2023/02/04,04:08:00,27560,27570,27560,27570,10,0
2023/02/04,04:09:00,27580,27580,27570,27570,27,0
2023/02/04,04:10:00,27570,27570,27560,27560,20,0
2023/02/04,04:11:00,27560,27560,27560,27560,36,0
2023/02/04,04:12:00,27560,27560,27540,27540,47,0
2023/02/04,04:13:00,27550,27560,27550,27560,50,0
2023/02/04,04:14:00,27560,27570,27560,27570,20,0
2023/02/04,04:15:00,27570,27570,27560,27560,6,0
2023/02/04,04:16:00,27570,27570,27560,27560,37,0
2023/02/04,04:17:00,27560,27560,27540,27550,13,0
2023/02/04,04:18:00,27550,27550,27550,27550,16,0
2023/02/04,04:19:00,27550,27550,27550,27550,18,0
2023/02/04,04:20:00,27550,27550,27550,27550,53,0
2023/02/04,04:21:00,27560,27560,27560,27560,12,0
2023/02/04,04:22:00,27550,27550,27550,27550,12,0
2023/02/04,04:23:00,27560,27560,27560,27560,26,0
2023/02/04,04:24:00,27560,27560,27550,27550,48,0
2023/02/04,04:25:00,27550,27550,27550,27550,3,0
2023/02/04,04:26:00,27550,27550,27550,27550,0,0
2023/02/04,04:27:00,27550,27550,27540,27540,11,0
2023/02/04,04:28:00,27550,27550,27550,27550,53,0
2023/02/04,04:29:00,27550,27550,27550,27550,7,0
2023/02/04,04:30:00,27560,27560,27560,27560,38,0
2023/02/04,04:31:00,27560,27560,27540,27540,49,0
2023/02/04,04:32:00,27540,27550,27540,27550,33,0
2023/02/04,04:33:00,27550,27550,27550,27550,7,0
2023/02/04,04:34:00,27550,27550,27550,27550,14,0
2023/02/04,04:35:00,27550,27550,27550,27550,2,0
2023/02/04,04:36:00,27550,27550,27550,27550,7,0
2023/02/04,04:37:00,27560,27560,27560,27560,11,0
2023/02/04,04:38:00,27560,27580,27560,27580,23,0
2023/02/04,04:39:00,27580,27580,27570,27570,38,0
2023/02/04,04:40:00,27580,27580,27580,27580,10,0
2023/02/04,04:41:00,27580,27580,27580,27580,14,0
2023/02/04,04:42:00,27580,27580,27580,27580,56,0
2023/02/04,04:43:00,27580,27580,27580,27580,1,0
2023/02/04,04:44:00,27580,27580,27580,27580,25,0
2023/02/04,04:45:00,27580,27580,27570,27570,3,0
2023/02/04,04:46:00,27570,27570,27570,27570,4,0
2023/02/04,04:47:00,27570,27570,27570,27570,19,0
2023/02/04,04:48:00,27570,27570,27570,27570,47,0
2023/02/04,04:49:00,27570,27570,27570,27570,0,0
2023/02/04,04:50:00,27580,27580,27580,27580,7,0
2023/02/04,04:51:00,27580,27580,27580,27580,52,0
2023/02/04,04:52:00,27570,27580,27560,27570,109,0
2023/02/04,04:53:00,27570,27570,27570,27570,34,0
2023/02/04,04:54:00,27570,27570,27570,27570,9,0
2023/02/04,04:55:00,27580,27580,27580,27580,22,0
2023/02/04,04:56:00,27580,27580,27570,27570,2,0
2023/02/04,04:57:00,27570,27570,27570,27570,24,0
2023/02/04,04:58:00,27570,27570,27570,27570,17,0
2023/02/04,04:59:00,27560,27560,27560,27560,37,0
2023/02/04,05:00:00,27560,27560,27560,27560,0,0
2023/02/04,05:01:00,27560,27560,27550,27550,72,0
2023/02/04,05:02:00,27550,27550,27550,27550,68,0
2023/02/04,05:03:00,27550,27550,27550,27550,32,0
2023/02/04,05:04:00,27550,27550,27550,27550,10,0
2023/02/04,05:05:00,27540,27550,27540,27550,14,0
2023/02/04,05:06:00,27550,27550,27550,27550,26,0
2023/02/04,05:07:00,27550,27550,27540,27550,22,0
2023/02/04,05:08:00,27560,27560,27560,27560,13,0
2023/02/04,05:09:00,27560,27570,27560,27570,12,0
2023/02/04,05:10:00,27570,27570,27570,27570,5,0
2023/02/04,05:11:00,27570,27570,27570,27570,23,0
2023/02/04,05:12:00,27570,27570,27570,27570,2,0
2023/02/04,05:13:00,27570,27580,27570,27580,13,0
2023/02/04,05:14:00,27580,27580,27580,27580,0,0
2023/02/04,05:15:00,27580,27580,27580,27580,0,0
2023/02/04,05:16:00,27580,27580,27580,27580,2,0
2023/02/04,05:17:00,27580,27580,27580,27580,18,0
2023/02/04,05:18:00,27590,27600,27590,27600,40,0
2023/02/04,05:19:00,27600,27610,27600,27610,10,0
2023/02/04,05:20:00,27610,27610,27610,27610,0,0
2023/02/04,05:21:00,27610,27610,27610,27610,0,0
2023/02/04,05:22:00,27600,27600,27600,27600,11,0
2023/02/04,05:23:00,27590,27590,27590,27590,30,0
2023/02/04,05:24:00,27590,27590,27590,27590,6,0
2023/02/04,05:25:00,27590,27590,27590,27590,0,0
2023/02/04,05:26:00,27600,27600,27600,27600,14,0
2023/02/04,05:27:00,27600,27600,27600,27600,0,0
2023/02/04,05:28:00,27600,27600,27600,27600,2,0
2023/02/04,05:29:00,27600,27600,27600,27600,5,0
2023/02/04,05:30:00,27600,27600,27600,27600,12,0
2023/02/04,05:31:00,27600,27600,27600,27600,16,0
2023/02/04,05:32:00,27600,27600,27600,27600,12,0
2023/02/04,05:33:00,27600,27600,27600,27600,6,0
2023/02/04,05:34:00,27600,27600,27600,27600,19,0
2023/02/04,05:35:00,27590,27600,27590,27590,15,0
2023/02/04,05:36:00,27590,27590,27590,27590,1,0
2023/02/04,05:37:00,27590,27590,27590,27590,5,0
2023/02/04,05:38:00,27590,27590,27590,27590,1,0
2023/02/04,05:39:00,27590,27590,27590,27590,0,0
2023/02/04,05:40:00,27590,27590,27590,27590,0,0
2023/02/04,05:41:00,27590,27600,27590,27600,260,0
2023/02/04,05:42:00,27610,27610,27610,27610,110,0
2023/02/04,05:43:00,27610,27610,27600,27600,130,0
2023/02/04,05:44:00,27590,27590,27590,27590,17,0
2023/02/04,05:45:00,27590,27600,27590,27600,109,0
2023/02/04,05:46:00,27600,27610,27600,27600,250,0
2023/02/04,05:47:00,27600,27610,27590,27590,67,0
2023/02/04,05:48:00,27590,27590,27590,27590,23,0
2023/02/04,05:49:00,27590,27590,27590,27590,6,0
2023/02/04,05:50:00,27600,27600,27590,27600,96,0
2023/02/04,05:51:00,27590,27590,27580,27580,22,0
2023/02/04,05:52:00,27590,27590,27590,27590,9,0
2023/02/04,05:53:00,27590,27610,27580,27610,20,0
2023/02/04,05:54:00,27600,27610,27600,27610,6,0
2023/02/04,05:55:00,27600,27610,27600,27610,21,0
2023/02/04,05:56:00,27610,27610,27610,27610,0,0
2023/02/04,05:57:00,27610,27610,27610,27610,0,0
2023/02/04,05:58:00,27610,27610,27610,27610,0,0
2023/02/04,05:59:00,27610,27610,27610,27610,0,0
2023/02/04,06:00:00,27610,27620,27610,27620,73,0
2023/02/06,08:46:00,27780,27800,27780,27780,1373,0
2023/02/06,08:47:00,27780,27800,27780,27800,431,0
2023/02/06,08:48:00,27790,27800,27780,27790,169,0
2023/02/06,08:49:00,27790,27790,27770,27770,167,0
2023/02/06,08:50:00,27770,27780,27770,27780,33,0
2023/02/06,08:51:00,27770,27780,27770,27770,81,0
2023/02/06,08:52:00,27770,27770,27770,27770,69,0
2023/02/06,08:53:00,27770,27800,27770,27790,221,0
2023/02/06,08:54:00,27780,27800,27780,27800,220,0
2023/02/06,08:55:00,27790,27810,27790,27810,120,0
2023/02/06,08:56:00,27800,27810,27800,27810,175,0
2023/02/06,08:57:00,27800,27820,27800,27810,234,0
2023/02/06,08:58:00,27810,27810,27800,27810,300,0
2023/02/06,08:59:00,27810,27810,27790,27800,82,0
2023/02/06,09:00:00,27790,27790,27770,27770,415,0
2023/02/06,09:01:00,27770,27800,27750,27800,527,0
2023/02/06,09:02:00,27790,27810,27790,27800,486,0
2023/02/06,09:03:00,27800,27810,27760,27760,477,0
2023/02/06,09:04:00,27770,27800,27770,27790,294,0
2023/02/06,09:05:00,27800,27810,27780,27800,259,0
2023/02/06,09:06:00,27800,27810,27790,27790,309,0
2023/02/06,09:07:00,27800,27800,27770,27780,143,0
2023/02/06,09:08:00,27780,27800,27770,27800,140,0
2023/02/06,09:09:00,27790,27800,27780,27780,288,0
2023/02/06,09:10:00,27790,27790,27770,27770,125,0
2023/02/06,09:11:00,27770,27770,27760,27760,297,0
2023/02/06,09:12:00,27760,27760,27750,27760,182,0
2023/02/06,09:13:00,27750,27750,27740,27740,167,0
2023/02/06,09:14:00,27740,27740,27700,27700,347,0
2023/02/06,09:15:00,27710,27710,27690,27700,334,0
2023/02/06,09:16:00,27700,27720,27700,27720,196,0
2023/02/06,09:17:00,27720,27740,27720,27720,191,0
2023/02/06,09:18:00,27710,27710,27710,27710,79,0
2023/02/06,09:19:00,27710,27710,27710,27710,122,0
2023/02/06,09:20:00,27710,27720,27710,27720,209,0
2023/02/06,09:21:00,27720,27720,27700,27700,277,0
2023/02/06,09:22:00,27700,27710,27700,27710,182,0
2023/02/06,09:23:00,27710,27710,27700,27700,91,0
2023/02/06,09:24:00,27700,27700,27700,27700,36,0
2023/02/06,09:25:00,27690,27690,27680,27680,110,0
2023/02/06,09:26:00,27690,27720,27680,27720,254,0
2023/02/06,09:27:00,27720,27730,27710,27710,207,0
2023/02/06,09:28:00,27710,27710,27710,27710,136,0
2023/02/06,09:29:00,27700,27710,27700,27710,110,0
2023/02/06,09:30:00,27710,27710,27700,27700,134,0
2023/02/06,09:31:00,27700,27700,27690,27690,141,0
2023/02/06,09:32:00,27700,27700,27690,27700,85,0
2023/02/06,09:33:00,27700,27700,27690,27690,119,0
2023/02/06,09:34:00,27690,27690,27690,27690,126,0
2023/02/06,09:35:00,27690,27700,27690,27700,147,0
2023/02/06,09:36:00,27710,27710,27690,27690,240,0
2023/02/06,09:37:00,27690,27690,27680,27680,40,0
2023/02/06,09:38:00,27690,27690,27680,27680,107,0
2023/02/06,09:39:00,27670,27670,27660,27670,246,0
2023/02/06,09:40:00,27670,27680,27670,27680,82,0
2023/02/06,09:41:00,27680,27680,27670,27670,135,0
2023/02/06,09:42:00,27670,27680,27670,27680,128,0
2023/02/06,09:43:00,27680,27680,27670,27680,85,0
2023/02/06,09:44:00,27680,27700,27680,27690,238,0
2023/02/06,09:45:00,27690,27710,27690,27700,128,0
2023/02/06,09:46:00,27700,27710,27700,27710,109,0
2023/02/06,09:47:00,27720,27720,27710,27720,192,0
2023/02/06,09:48:00,27720,27730,27720,27730,136,0
2023/02/06,09:49:00,27730,27740,27720,27740,297,0
2023/02/06,09:50:00,27740,27740,27730,27730,225,0
2023/02/06,09:51:00,27730,27730,27710,27720,115,0
2023/02/06,09:52:00,27720,27720,27710,27710,149,0
2023/02/06,09:53:00,27720,27720,27710,27720,115,0
2023/02/06,09:54:00,27720,27720,27710,27710,21,0
2023/02/06,09:55:00,27710,27710,27700,27710,85,0
2023/02/06,09:56:00,27720,27730,27720,27720,176,0
2023/02/06,09:57:00,27730,27730,27730,27730,62,0
2023/02/06,09:58:00,27730,27730,27730,27730,24,0
2023/02/06,09:59:00,27730,27730,27730,27730,1,0
2023/02/06,10:00:00,27730,27730,27730,27730,10,0
2023/02/06,10:01:00,27730,27730,27730,27730,53,0
2023/02/06,10:02:00,27730,27730,27730,27730,71,0
2023/02/06,10:03:00,27730,27730,27730,27730,57,0
2023/02/06,10:04:00,27740,27740,27740,27740,2,0
2023/02/06,10:05:00,27730,27730,27730,27730,128,0
2023/02/06,10:06:00,27730,27740,27730,27730,77,0
2023/02/06,10:07:00,27730,27730,27730,27730,95,0
2023/02/06,10:08:00,27740,27750,27740,27750,106,0
2023/02/06,10:09:00,27750,27750,27740,27740,103,0
2023/02/06,10:10:00,27740,27750,27740,27740,42,0
2023/02/06,10:11:00,27750,27750,27740,27750,71,0
2023/02/06,10:12:00,27750,27750,27750,27750,22,0
2023/02/06,10:13:00,27750,27750,27750,27750,113,0
2023/02/06,10:14:00,27750,27760,27750,27750,36,0
2023/02/06,10:15:00,27750,27770,27750,27760,154,0
2023/02/06,10:16:00,27760,27770,27750,27760,29,0
2023/02/06,10:17:00,27770,27770,27750,27760,307,0
2023/02/06,10:18:00,27760,27770,27750,27760,55,0
2023/02/06,10:19:00,27760,27760,27750,27750,76,0
2023/02/06,10:20:00,27750,27750,27740,27740,85,0
2023/02/06,10:21:00,27740,27740,27730,27740,69,0
2023/02/06,10:22:00,27730,27730,27720,27730,80,0
2023/02/06,10:23:00,27720,27730,27710,27710,98,0
2023/02/06,10:24:00,27720,27720,27710,27710,73,0
2023/02/06,10:25:00,27720,27720,27710,27720,82,0
2023/02/06,10:26:00,27710,27720,27710,27710,15,0
2023/02/06,10:27:00,27710,27720,27710,27720,24,0
2023/02/06,10:28:00,27720,27730,27720,27720,57,0
2023/02/06,10:29:00,27720,27720,27710,27720,56,0
2023/02/06,10:30:00,27730,27730,27730,27730,43,0
2023/02/06,10:31:00,27730,27730,27710,27720,66,0
2023/02/06,10:32:00,27720,27720,27710,27710,180,0
2023/02/06,10:33:00,27710,27730,27710,27730,70,0
2023/02/06,10:34:00,27740,27760,27740,27760,242,0
2023/02/06,10:35:00,27760,27760,27750,27750,169,0
2023/02/06,10:36:00,27750,27780,27750,27770,172,0
2023/02/06,10:37:00,27770,27780,27770,27770,3,0
2023/02/06,10:38:00,27770,27780,27760,27770,153,0
2023/02/06,10:39:00,27760,27760,27760,27760,4,0
2023/02/06,10:40:00,27770,27770,27760,27760,63,0
2023/02/06,10:41:00,27760,27760,27760,27760,141,0
2023/02/06,10:42:00,27760,27760,27760,27760,21,0
2023/02/06,10:43:00,27750,27750,27750,27750,117,0
2023/02/06,10:44:00,27760,27760,27760,27760,57,0
2023/02/06,10:45:00,27750,27750,27750,27750,48,0
2023/02/06,10:46:00,27750,27750,27750,27750,18,0
2023/02/06,10:47:00,27760,27770,27760,27770,65,0
2023/02/06,10:48:00,27770,27780,27770,27780,79,0
2023/02/06,10:49:00,27770,27780,27770,27780,53,0
2023/02/06,10:50:00,27780,27780,27780,27780,5,0
2023/02/06,10:51:00,27770,27770,27770,27770,119,0
2023/02/06,10:52:00,27780,27790,27780,27790,130,0
2023/02/06,10:53:00,27780,27790,27780,27780,192,0
2023/02/06,10:54:00,27780,27780,27780,27780,31,0
2023/02/06,10:55:00,27770,27780,27770,27780,6,0
2023/02/06,10:56:00,27780,27780,27770,27780,4,0
2023/02/06,10:57:00,27780,27780,27770,27780,77,0
2023/02/06,10:58:00,27780,27780,27770,27780,24,0
2023/02/06,10:59:00,27780,27780,27780,27780,65,0
2023/02/06,11:00:00,27780,27780,27770,27770,92,0
2023/02/06,11:01:00,27780,27780,27770,27770,102,0
2023/02/06,11:02:00,27780,27780,27760,27770,131,0
2023/02/06,11:03:00,27780,27790,27770,27770,80,0
2023/02/06,11:04:00,27770,27790,27770,27780,117,0
2023/02/06,11:05:00,27780,27790,27780,27790,112,0
2023/02/06,11:06:00,27790,27800,27790,27790,114,0
2023/02/06,11:07:00,27790,27790,27780,27780,147,0
2023/02/06,11:08:00,27780,27790,27780,27780,21,0
2023/02/06,11:09:00,27790,27790,27790,27790,51,0
2023/02/06,11:10:00,27790,27790,27780,27790,6,0
2023/02/06,11:11:00,27790,27790,27790,27790,4,0
2023/02/06,11:12:00,27790,27790,27790,27790,8,0
2023/02/06,11:13:00,27790,27800,27790,27800,37,0
2023/02/06,11:14:00,27800,27800,27790,27790,70,0
2023/02/06,11:15:00,27790,27790,27780,27780,67,0
2023/02/06,11:16:00,27780,27790,27780,27780,108,0
2023/02/06,11:17:00,27790,27790,27790,27790,1,0
2023/02/06,11:18:00,27790,27790,27790,27790,91,0
2023/02/06,11:19:00,27790,27800,27790,27790,103,0
2023/02/06,11:20:00,27800,27800,27800,27800,1,0
2023/02/06,11:21:00,27800,27800,27790,27790,4,0
2023/02/06,11:22:00,27800,27800,27790,27790,116,0
2023/02/06,11:23:00,27800,27800,27790,27800,37,0
2023/02/06,11:24:00,27800,27810,27800,27800,125,0
2023/02/06,11:25:00,27810,27810,27800,27800,44,0
2023/02/06,11:26:00,27810,27810,27800,27800,66,0
2023/02/06,11:27:00,27800,27800,27800,27800,1,0
2023/02/06,11:28:00,27790,27800,27790,27790,73,0
2023/02/06,11:29:00,27790,27790,27780,27780,20,0
2023/02/06,11:30:00,27780,27790,27780,27780,120,0
2023/02/06,11:31:00,27780,27780,27780,27780,2,0
2023/02/06,11:32:00,27790,27800,27790,27800,46,0
2023/02/06,11:33:00,27790,27790,27790,27790,60,0
2023/02/06,11:34:00,27790,27790,27790,27790,0,0
2023/02/06,11:35:00,27790,27790,27790,27790,27,0
2023/02/06,11:36:00,27790,27790,27740,27750,609,0
2023/02/06,11:37:00,27750,27810,27750,27770,680,0
2023/02/06,11:38:00,27770,27770,27750,27760,164,0
2023/02/06,11:39:00,27760,27760,27760,27760,33,0
2023/02/06,11:40:00,27760,27760,27750,27750,23,0
2023/02/06,11:41:00,27760,27770,27760,27770,49,0
2023/02/06,11:42:00,27770,27770,27760,27760,98,0
2023/02/06,11:43:00,27770,27770,27760,27770,37,0
2023/02/06,11:44:00,27760,27770,27760,27770,71,0
2023/02/06,11:45:00,27780,27780,27780,27780,2,0
2023/02/06,11:46:00,27770,27770,27770,27770,77,0
2023/02/06,11:47:00,27770,27770,27770,27770,2,0
2023/02/06,11:48:00,27770,27770,27770,27770,1,0
2023/02/06,11:49:00,27760,27760,27760,27760,87,0
2023/02/06,11:50:00,27760,27760,27760,27760,5,0
2023/02/06,11:51:00,27770,27770,27770,27770,4,0
2023/02/06,11:52:00,27770,27780,27770,27780,156,0
2023/02/06,11:53:00,27780,27780,27780,27780,42,0
2023/02/06,11:54:00,27780,27780,27780,27780,32,0
2023/02/06,11:55:00,27770,27770,27770,27770,62,0
2023/02/06,11:56:00,27770,27770,27770,27770,18,0
2023/02/06,11:57:00,27770,27770,27770,27770,10,0
2023/02/06,11:58:00,27770,27780,27770,27780,39,0
2023/02/06,11:59:00,27780,27790,27780,27790,21,0
2023/02/06,12:00:00,27780,27780,27780,27780,58,0
2023/02/06,12:01:00,27780,27780,27780,27780,7,0
2023/02/06,12:02:00,27780,27780,27780,27780,14,0
2023/02/06,12:03:00,27780,27780,27780,27780,0,0
2023/02/06,12:04:00,27780,27780,27780,27780,0,0
2023/02/06,12:05:00,27770,27770,27770,27770,45,0
2023/02/06,12:06:00,27760,27760,27760,27760,22,0
2023/02/06,12:07:00,27760,27760,27760,27760,6,0
2023/02/06,12:08:00,27760,27760,27740,27740,155,0
2023/02/06,12:09:00,27740,27740,27740,27740,42,0
2023/02/06,12:10:00,27740,27740,27740,27740,26,0
2023/02/06,12:11:00,27740,27740,27740,27740,0,0
2023/02/06,12:12:00,27740,27740,27740,27740,16,0
2023/02/06,12:13:00,27740,27740,27740,27740,62,0
2023/02/06,12:14:00,27750,27760,27750,27760,122,0
2023/02/06,12:15:00,27760,27760,27760,27760,44,0
2023/02/06,12:16:00,27760,27760,27760,27760,11,0
2023/02/06,12:17:00,27760,27760,27760,27760,6,0
2023/02/06,12:18:00,27760,27760,27760,27760,28,0
2023/02/06,12:19:00,27750,27750,27750,27750,169,0
2023/02/06,12:20:00,27750,27750,27750,27750,21,0
2023/02/06,12:21:00,27750,27750,27750,27750,27,0
2023/02/06,12:22:00,27750,27750,27750,27750,36,0
2023/02/06,12:23:00,27750,27750,27750,27750,2,0
2023/02/06,12:24:00,27750,27750,27740,27750,31,0
2023/02/06,12:25:00,27750,27750,27750,27750,26,0
2023/02/06,12:26:00,27750,27750,27750,27750,35,0
2023/02/06,12:27:00,27750,27750,27750,27750,0,0
2023/02/06,12:28:00,27750,27750,27750,27750,25,0
2023/02/06,12:29:00,27740,27750,27740,27750,2,0
2023/02/06,12:30:00,27750,27750,27750,27750,59,0
2023/02/06,12:31:00,27750,27750,27740,27750,103,0
2023/02/06,12:32:00,27740,27740,27730,27730,91,0
2023/02/06,12:33:00,27740,27740,27740,27740,66,0
2023/02/06,12:34:00,27740,27740,27740,27740,4,0
2023/02/06,12:35:00,27740,27740,27740,27740,28,0
2023/02/06,12:36:00,27750,27750,27750,27750,45,0
2023/02/06,12:37:00,27750,27750,27750,27750,24,0
2023/02/06,12:38:00,27750,27750,27750,27750,0,0
2023/02/06,12:39:00,27740,27740,27740,27740,39,0
2023/02/06,12:40:00,27740,27740,27740,27740,7,0
2023/02/06,12:41:00,27740,27750,27740,27750,6,0
2023/02/06,12:42:00,27750,27750,27750,27750,0,0
2023/02/06,12:43:00,27740,27740,27720,27730,172,0
2023/02/06,12:44:00,27730,27730,27730,27730,64,0
2023/02/06,12:45:00,27730,27730,27730,27730,63,0
2023/02/06,12:46:00,27730,27730,27730,27730,19,0
2023/02/06,12:47:00,27730,27730,27730,27730,24,0
2023/02/06,12:48:00,27730,27730,27730,27730,0,0
2023/02/06,12:49:00,27720,27720,27720,27720,121,0
2023/02/06,12:50:00,27710,27710,27710,27710,69,0
2023/02/06,12:51:00,27720,27720,27710,27710,12,0
2023/02/06,12:52:00,27720,27720,27710,27710,7,0
2023/02/06,12:53:00,27720,27730,27720,27720,43,0
2023/02/06,12:54:00,27720,27720,27710,27710,217,0
2023/02/06,12:55:00,27710,27720,27710,27710,67,0
2023/02/06,12:56:00,27710,27710,27710,27710,3,0
2023/02/06,12:57:00,27710,27710,27700,27710,7,0
2023/02/06,12:58:00,27710,27710,27710,27710,2,0
2023/02/06,12:59:00,27710,27710,27710,27710,2,0
2023/02/06,13:00:00,27710,27710,27710,27710,40,0
2023/02/06,13:01:00,27710,27710,27700,27700,156,0
2023/02/06,13:02:00,27710,27710,27700,27700,30,0
2023/02/06,13:03:00,27700,27700,27700,27700,6,0
2023/02/06,13:04:00,27700,27700,27680,27690,224,0
2023/02/06,13:05:00,27690,27690,27680,27680,90,0
2023/02/06,13:06:00,27690,27690,27670,27680,83,0
2023/02/06,13:07:00,27680,27690,27680,27680,42,0
2023/02/06,13:08:00,27690,27700,27680,27690,188,0
2023/02/06,13:09:00,27690,27690,27680,27690,73,0
2023/02/06,13:10:00,27690,27690,27690,27690,13,0
2023/02/06,13:11:00,27690,27690,27690,27690,53,0
2023/02/06,13:12:00,27700,27700,27680,27680,47,0
2023/02/06,13:13:00,27690,27700,27690,27690,12,0
2023/02/06,13:14:00,27700,27700,27700,27700,1,0
2023/02/06,13:15:00,27700,27700,27700,27700,2,0
2023/02/06,13:16:00,27700,27700,27700,27700,2,0
2023/02/06,13:17:00,27700,27700,27700,27700,2,0
2023/02/06,13:18:00,27700,27730,27690,27720,482,0
2023/02/06,13:19:00,27710,27720,27690,27700,558,0
2023/02/06,13:20:00,27700,27710,27700,27700,38,0
2023/02/06,13:21:00,27710,27710,27700,27710,108,0
2023/02/06,13:22:00,27710,27720,27710,27720,12,0
2023/02/06,13:23:00,27710,27730,27710,27710,38,0
2023/02/06,13:24:00,27710,27720,27710,27710,11,0
2023/02/06,13:25:00,27720,27720,27710,27710,5,0
2023/02/06,13:26:00,27720,27720,27700,27710,88,0
2023/02/06,13:27:00,27710,27720,27710,27710,36,0
2023/02/06,13:28:00,27710,27720,27710,27710,5,0
2023/02/06,13:29:00,27720,27720,27710,27710,2,0
2023/02/06,13:30:00,27720,27720,27720,27720,1,0
2023/02/06,13:31:00,27720,27720,27720,27720,40,0
2023/02/06,13:32:00,27720,27720,27720,27720,0,0
2023/02/06,13:33:00,27710,27710,27710,27710,49,0
2023/02/06,13:34:00,27710,27710,27710,27710,0,0
2023/02/06,13:35:00,27710,27710,27710,27710,37,0
2023/02/06,13:36:00,27710,27710,27710,27710,0,0
2023/02/06,13:37:00,27710,27710,27710,27710,5,0
2023/02/06,13:38:00,27710,27710,27710,27710,1,0
2023/02/06,13:39:00,27710,27710,27710,27710,0,0
2023/02/06,13:40:00,27700,27700,27700,27700,69,0
2023/02/06,13:41:00,27700,27700,27700,27700,31,0
2023/02/06,13:42:00,27700,27700,27700,27700,0,0
2023/02/06,13:43:00,27690,27690,27690,27690,1,0
2023/02/06,13:44:00,27690,27700,27690,27700,6,0
2023/02/06,13:45:00,27700,27700,27700,27700,14,0
2023/02/06,13:46:00,27700,27700,27700,27700,70,0
2023/02/06,13:47:00,27700,27700,27700,27700,1,0
2023/02/06,13:48:00,27700,27700,27700,27700,0,0
2023/02/06,13:49:00,27700,27700,27700,27700,32,0
2023/02/06,13:50:00,27700,27700,27700,27700,43,0
2023/02/06,13:51:00,27700,27700,27700,27700,8,0
2023/02/06,13:52:00,27700,27700,27700,27700,0,0
2023/02/06,13:53:00,27700,27700,27700,27700,28,0
2023/02/06,13:54:00,27690,27690,27690,27690,1,0
2023/02/06,13:55:00,27690,27690,27690,27690,1,0
2023/02/06,13:56:00,27700,27700,27690,27690,2,0
2023/02/06,13:57:00,27690,27700,27690,27700,3,0
2023/02/06,13:58:00,27700,27700,27700,27700,49,0
2023/02/06,13:59:00,27700,27700,27700,27700,1,0
2023/02/06,14:00:00,27710,27710,27710,27710,4,0
2023/02/06,14:01:00,27710,27710,27710,27710,2,0
2023/02/06,14:02:00,27710,27710,27710,27710,0,0
2023/02/06,14:03:00,27700,27700,27680,27680,271,0
2023/02/06,14:04:00,27680,27690,27680,27690,68,0
2023/02/06,14:05:00,27690,27690,27680,27680,21,0
2023/02/06,14:06:00,27680,27680,27680,27680,112,0
2023/02/06,14:07:00,27680,27680,27680,27680,126,0
2023/02/06,14:08:00,27690,27690,27690,27690,3,0
2023/02/06,14:09:00,27680,27680,27680,27680,51,0
2023/02/06,14:10:00,27680,27680,27680,27680,53,0
2023/02/06,14:11:00,27680,27680,27680,27680,8,0
2023/02/06,14:12:00,27680,27680,27680,27680,27,0
2023/02/06,14:13:00,27680,27680,27680,27680,0,0
2023/02/06,14:14:00,27680,27680,27680,27680,7,0
2023/02/06,14:15:00,27680,27680,27680,27680,21,0
2023/02/06,14:16:00,27680,27680,27680,27680,41,0
2023/02/06,14:17:00,27680,27680,27680,27680,42,0
2023/02/06,14:18:00,27680,27680,27680,27680,10,0
2023/02/06,14:19:00,27680,27680,27670,27670,19,0
2023/02/06,14:20:00,27680,27680,27680,27680,4,0
2023/02/06,14:21:00,27670,27670,27670,27670,75,0
2023/02/06,14:22:00,27660,27670,27660,27670,16,0
2023/02/06,14:23:00,27660,27660,27660,27660,10,0
2023/02/06,14:24:00,27660,27660,27650,27650,168,0
2023/02/06,14:25:00,27650,27650,27640,27640,158,0
2023/02/06,14:26:00,27640,27640,27640,27640,16,0
2023/02/06,14:27:00,27640,27640,27640,27640,8,0
2023/02/06,14:28:00,27640,27640,27640,27640,36,0
2023/02/06,14:29:00,27640,27640,27640,27640,10,0
2023/02/06,14:30:00,27650,27650,27640,27640,234,0
2023/02/06,14:31:00,27650,27650,27650,27650,7,0
2023/02/06,14:32:00,27650,27650,27650,27650,0,0
2023/02/06,14:33:00,27650,27650,27650,27650,11,0
2023/02/06,14:34:00,27650,27650,27650,27650,2,0
2023/02/06,14:35:00,27650,27650,27630,27630,164,0
2023/02/06,14:36:00,27640,27640,27630,27640,191,0
2023/02/06,14:37:00,27640,27650,27640,27640,15,0
2023/02/06,14:38:00,27650,27650,27650,27650,17,0
2023/02/06,14:39:00,27650,27650,27640,27650,174,0
2023/02/06,14:40:00,27650,27650,27650,27650,1,0
2023/02/06,14:41:00,27640,27640,27640,27640,2,0
2023/02/06,14:42:00,27650,27650,27650,27650,32,0
2023/02/06,14:43:00,27650,27650,27640,27650,215,0
2023/02/06,14:44:00,27660,27660,27660,27660,65,0
2023/02/06,14:45:00,27660,27660,27660,27660,5,0
2023/02/06,14:46:00,27660,27660,27660,27660,17,0
2023/02/06,14:47:00,27660,27660,27660,27660,88,0
2023/02/06,14:48:00,27660,27660,27660,27660,67,0
2023/02/06,14:49:00,27660,27660,27660,27660,31,0
2023/02/06,14:50:00,27650,27650,27650,27650,10,0
2023/02/06,14:51:00,27660,27660,27650,27650,68,0
2023/02/06,14:52:00,27640,27640,27640,27640,21,0
2023/02/06,14:53:00,27640,27650,27640,27640,28,0
2023/02/06,14:54:00,27650,27650,27650,27650,1,0
2023/02/06,14:55:00,27650,27650,27640,27640,2,0
2023/02/06,14:56:00,27640,27650,27630,27630,209,0
2023/02/06,14:57:00,27640,27640,27640,27640,40,0
2023/02/06,14:58:00,27650,27650,27650,27650,276,0
2023/02/06,14:59:00,27640,27650,27640,27640,26,0
2023/02/06,15:00:00,27640,27660,27640,27650,480,0
2023/02/06,15:01:00,27660,27680,27650,27670,611,0
2023/02/06,15:02:00,27670,27680,27660,27670,146,0
2023/02/06,15:03:00,27670,27680,27660,27670,127,0
2023/02/06,15:04:00,27670,27680,27660,27670,108,0
2023/02/06,15:05:00,27660,27680,27660,27670,49,0
2023/02/06,15:06:00,27670,27680,27660,27680,66,0
2023/02/06,15:07:00,27680,27680,27670,27680,143,0
2023/02/06,15:08:00,27680,27680,27670,27670,65,0
2023/02/06,15:09:00,27680,27680,27670,27680,12,0
2023/02/06,15:10:00,27680,27680,27670,27680,99,0
2023/02/06,15:11:00,27680,27680,27680,27680,0,0
2023/02/06,15:12:00,27680,27680,27680,27680,0,0
2023/02/06,15:13:00,27680,27680,27680,27680,0,0
2023/02/06,15:14:00,27680,27680,27680,27680,0,0
2023/02/06,15:15:00,27680,27680,27680,27680,1440,0
2023/02/06,16:31:00,27660,27660,27640,27640,117,0
2023/02/06,16:32:00,27650,27650,27650,27650,2,0
2023/02/06,16:33:00,27650,27650,27640,27650,42,0
2023/02/06,16:34:00,27650,27650,27650,27650,11,0
2023/02/06,16:35:00,27650,27650,27650,27650,25,0
2023/02/06,16:36:00,27650,27650,27650,27650,38,0
2023/02/06,16:37:00,27650,27650,27650,27650,2,0
2023/02/06,16:38:00,27650,27650,27650,27650,64,0
2023/02/06,16:39:00,27660,27660,27660,27660,2,0
2023/02/06,16:40:00,27660,27660,27660,27660,0,0
2023/02/06,16:41:00,27650,27650,27650,27650,70,0
2023/02/06,16:42:00,27650,27650,27650,27650,16,0
2023/02/06,16:43:00,27650,27650,27650,27650,0,0
2023/02/06,16:44:00,27640,27640,27640,27640,44,0
2023/02/06,16:45:00,27640,27640,27640,27640,8,0
2023/02/06,16:46:00,27640,27640,27640,27640,5,0
2023/02/06,16:47:00,27640,27640,27640,27640,0,0
2023/02/06,16:48:00,27640,27640,27640,27640,40,0
2023/02/06,16:49:00,27640,27640,27640,27640,11,0
2023/02/06,16:50:00,27640,27640,27640,27640,52,0
2023/02/06,16:51:00,27650,27650,27650,27650,2,0
2023/02/06,16:52:00,27650,27650,27650,27650,1,0
2023/02/06,16:53:00,27650,27650,27650,27650,0,0
2023/02/06,16:54:00,27650,27650,27650,27650,51,0
2023/02/06,16:55:00,27650,27650,27650,27650,3,0
2023/02/06,16:56:00,27650,27650,27640,27640,81,0
2023/02/06,16:57:00,27640,27640,27640,27640,19,0
2023/02/06,16:58:00,27650,27650,27650,27650,1,0
2023/02/06,16:59:00,27650,27650,27650,27650,0,0
2023/02/06,17:00:00,27640,27640,27640,27640,1,0
2023/02/06,17:01:00,27640,27650,27640,27650,132,0
2023/02/06,17:02:00,27650,27650,27640,27640,87,0
2023/02/06,17:03:00,27640,27650,27640,27650,15,0
2023/02/06,17:04:00,27640,27640,27640,27640,8,0
2023/02/06,17:05:00,27640,27640,27640,27640,0,0
2023/02/06,17:06:00,27650,27650,27650,27650,20,0
2023/02/06,17:07:00,27650,27650,27650,27650,39,0
2023/02/06,17:08:00,27650,27650,27650,27650,18,0
2023/02/06,17:09:00,27660,27660,27660,27660,7,0
2023/02/06,17:10:00,27660,27670,27660,27670,40,0
2023/02/06,17:11:00,27670,27670,27670,27670,2,0
2023/02/06,17:12:00,27670,27670,27660,27660,29,0
2023/02/06,17:13:00,27670,27670,27660,27670,20,0
2023/02/06,17:14:00,27660,27670,27660,27660,11,0
2023/02/06,17:15:00,27660,27670,27660,27670,14,0
2023/02/06,17:16:00,27660,27670,27650,27650,75,0
2023/02/06,17:17:00,27660,27660,27650,27660,19,0
2023/02/06,17:18:00,27660,27660,27650,27660,42,0
2023/02/06,17:19:00,27650,27660,27640,27650,92,0
2023/02/06,17:20:00,27640,27650,27640,27640,113,0
2023/02/06,17:21:00,27640,27650,27630,27630,66,0
2023/02/06,17:22:00,27640,27640,27630,27640,10,0
2023/02/06,17:23:00,27630,27640,27620,27620,127,0
2023/02/06,17:24:00,27620,27620,27600,27610,247,0
2023/02/06,17:25:00,27610,27610,27600,27610,100,0
2023/02/06,17:26:00,27610,27620,27610,27620,42,0
2023/02/06,17:27:00,27610,27610,27600,27600,29,0
2023/02/06,17:28:00,27600,27610,27600,27600,30,0
2023/02/06,17:29:00,27600,27600,27600,27600,179,0
2023/02/06,17:30:00,27600,27600,27590,27600,87,0
2023/02/06,17:31:00,27600,27610,27590,27610,76,0
2023/02/06,17:32:00,27610,27620,27610,27620,71,0
2023/02/06,17:33:00,27620,27620,27620,27620,2,0
2023/02/06,17:34:00,27620,27620,27620,27620,14,0
2023/02/06,17:35:00,27630,27630,27620,27620,60,0
2023/02/06,17:36:00,27620,27620,27620,27620,19,0
2023/02/06,17:37:00,27620,27620,27610,27620,52,0
2023/02/06,17:38:00,27620,27620,27620,27620,8,0
2023/02/06,17:39:00,27620,27620,27620,27620,0,0
2023/02/06,17:40:00,27620,27620,27620,27620,0,0
2023/02/06,17:41:00,27620,27620,27620,27620,1,0
2023/02/06,17:42:00,27620,27620,27620,27620,4,0
2023/02/06,17:43:00,27620,27620,27620,27620,23,0
2023/02/06,17:44:00,27620,27620,27620,27620,11,0
2023/02/06,17:45:00,27620,27620,27620,27620,84,0
2023/02/06,17:46:00,27620,27620,27620,27620,5,0
2023/02/06,17:47:00,27620,27620,27620,27620,32,0
2023/02/06,17:48:00,27620,27620,27620,27620,1,0
2023/02/06,17:49:00,27620,27620,27620,27620,15,0
2023/02/06,17:50:00,27610,27610,27610,27610,5,0
2023/02/06,17:51:00,27610,27620,27610,27620,33,0
2023/02/06,17:52:00,27610,27620,27610,27610,58,0
2023/02/06,17:53:00,27600,27600,27600,27600,2,0
2023/02/06,17:54:00,27600,27600,27600,27600,0,0
2023/02/06,17:55:00,27610,27610,27610,27610,2,0
2023/02/06,17:56:00,27600,27600,27600,27600,2,0
2023/02/06,17:57:00,27600,27600,27600,27600,0,0
2023/02/06,17:58:00,27600,27600,27600,27600,0,0
2023/02/06,17:59:00,27600,27600,27600,27600,101,0
2023/02/06,18:00:00,27590,27590,27590,27590,5,0
2023/02/06,18:01:00,27590,27590,27590,27590,0,0
2023/02/06,18:02:00,27590,27590,27590,27590,74,0
2023/02/06,18:03:00,27590,27600,27590,27600,100,0
2023/02/06,18:04:00,27600,27600,27600,27600,4,0
2023/02/06,18:05:00,27600,27600,27600,27600,2,0
2023/02/06,18:06:00,27600,27600,27600,27600,57,0
2023/02/06,18:07:00,27610,27610,27610,27610,20,0
2023/02/06,18:08:00,27610,27610,27610,27610,0,0
2023/02/06,18:09:00,27610,27610,27610,27610,1,0
2023/02/06,18:10:00,27610,27610,27610,27610,0,0
2023/02/06,18:11:00,27600,27600,27590,27590,85,0
2023/02/06,18:12:00,27590,27590,27590,27590,17,0
2023/02/06,18:13:00,27590,27590,27590,27590,24,0
2023/02/06,18:14:00,27590,27590,27590,27590,42,0
2023/02/06,18:15:00,27580,27580,27580,27580,65,0
2023/02/06,18:16:00,27580,27580,27570,27570,49,0
2023/02/06,18:17:00,27570,27570,27570,27570,4,0
2023/02/06,18:18:00,27570,27570,27570,27570,0,0
2023/02/06,18:19:00,27570,27570,27570,27570,26,0
2023/02/06,18:20:00,27570,27570,27570,27570,2,0
2023/02/06,18:21:00,27580,27580,27580,27580,57,0
2023/02/06,18:22:00,27580,27580,27570,27570,47,0
2023/02/06,18:23:00,27570,27570,27570,27570,0,0
2023/02/06,18:24:00,27570,27570,27570,27570,0,0
2023/02/06,18:25:00,27570,27570,27570,27570,48,0
2023/02/06,18:26:00,27570,27570,27570,27570,13,0
2023/02/06,18:27:00,27570,27570,27570,27570,2,0
2023/02/06,18:28:00,27580,27580,27580,27580,20,0
2023/02/06,18:29:00,27570,27570,27570,27570,9,0
2023/02/06,18:30:00,27570,27580,27570,27580,10,0
2023/02/06,18:31:00,27580,27580,27580,27580,0,0
2023/02/06,18:32:00,27580,27580,27580,27580,35,0
2023/02/06,18:33:00,27580,27580,27580,27580,0,0
2023/02/06,18:34:00,27580,27580,27580,27580,49,0
2023/02/06,18:35:00,27580,27580,27580,27580,15,0
2023/02/06,18:36:00,27580,27580,27580,27580,1,0
2023/02/06,18:37:00,27580,27580,27580,27580,0,0
2023/02/06,18:38:00,27570,27570,27570,27570,22,0
2023/02/06,18:39:00,27570,27570,27570,27570,3,0
2023/02/06,18:40:00,27570,27570,27570,27570,0,0
2023/02/06,18:41:00,27570,27570,27570,27570,0,0
2023/02/06,18:42:00,27560,27560,27560,27560,62,0
2023/02/06,18:43:00,27560,27560,27560,27560,2,0
2023/02/06,18:44:00,27550,27560,27550,27560,8,0
2023/02/06,18:45:00,27550,27550,27550,27550,39,0
2023/02/06,18:46:00,27550,27550,27550,27550,60,0
2023/02/06,18:47:00,27550,27550,27550,27550,0,0
2023/02/06,18:48:00,27550,27550,27550,27550,1,0
2023/02/06,18:49:00,27550,27550,27550,27550,10,0
2023/02/06,18:50:00,27550,27550,27550,27550,1,0
2023/02/06,18:51:00,27550,27560,27550,27560,17,0
2023/02/06,18:52:00,27560,27560,27560,27560,0,0
2023/02/06,18:53:00,27550,27550,27550,27550,51,0
2023/02/06,18:54:00,27550,27550,27550,27550,24,0
2023/02/06,18:55:00,27550,27550,27550,27550,1,0
2023/02/06,18:56:00,27550,27550,27550,27550,2,0
2023/02/06,18:57:00,27550,27550,27550,27550,0,0
2023/02/06,18:58:00,27550,27550,27550,27550,0,0
2023/02/06,18:59:00,27540,27550,27540,27550,7,0
2023/02/06,19:00:00,27540,27550,27540,27540,182,0
2023/02/06,19:01:00,27530,27530,27530,27530,2,0
2023/02/06,19:02:00,27540,27540,27540,27540,7,0
2023/02/06,19:03:00,27540,27540,27530,27530,83,0
2023/02/06,19:04:00,27530,27530,27530,27530,1,0
2023/02/06,19:05:00,27540,27540,27540,27540,28,0
2023/02/06,19:06:00,27540,27540,27540,27540,18,0
2023/02/06,19:07:00,27540,27540,27540,27540,1,0
2023/02/06,19:08:00,27550,27550,27550,27550,1,0
2023/02/06,19:09:00,27550,27560,27550,27560,41,0
2023/02/06,19:10:00,27550,27550,27550,27550,21,0
2023/02/06,19:11:00,27550,27550,27550,27550,2,0
2023/02/06,19:12:00,27550,27550,27550,27550,0,0
2023/02/06,19:13:00,27560,27560,27560,27560,5,0
2023/02/06,19:14:00,27560,27560,27560,27560,0,0
2023/02/06,19:15:00,27560,27560,27560,27560,0,0
2023/02/06,19:16:00,27550,27550,27550,27550,1,0
2023/02/06,19:17:00,27550,27550,27550,27550,2,0
2023/02/06,19:18:00,27550,27550,27550,27550,33,0
2023/02/06,19:19:00,27550,27550,27550,27550,0,0
2023/02/06,19:20:00,27540,27540,27540,27540,2,0
2023/02/06,19:21:00,27540,27540,27540,27540,4,0
2023/02/06,19:22:00,27540,27540,27540,27540,0,0
2023/02/06,19:23:00,27540,27540,27540,27540,0,0
2023/02/06,19:24:00,27540,27540,27540,27540,0,0
2023/02/06,19:25:00,27540,27540,27540,27540,0,0
2023/02/06,19:26:00,27540,27540,27540,27540,0,0
2023/02/06,19:27:00,27550,27550,27550,27550,71,0
2023/02/06,19:28:00,27550,27550,27550,27550,8,0
2023/02/06,19:29:00,27550,27550,27550,27550,0,0
2023/02/06,19:30:00,27550,27550,27550,27550,27,0
2023/02/06,19:31:00,27550,27550,27550,27550,11,0
2023/02/06,19:32:00,27560,27560,27550,27550,19,0
2023/02/06,19:33:00,27540,27550,27540,27550,3,0
2023/02/06,19:34:00,27550,27550,27550,27550,1,0
2023/02/06,19:35:00,27540,27550,27540,27550,26,0
2023/02/06,19:36:00,27540,27540,27540,27540,8,0
2023/02/06,19:37:00,27540,27540,27540,27540,0,0
2023/02/06,19:38:00,27540,27540,27540,27540,42,0
2023/02/06,19:39:00,27540,27540,27540,27540,6,0
2023/02/06,19:40:00,27540,27540,27540,27540,5,0
2023/02/06,19:41:00,27540,27540,27540,27540,24,0
2023/02/06,19:42:00,27540,27540,27540,27540,0,0
2023/02/06,19:43:00,27540,27540,27540,27540,27,0
2023/02/06,19:44:00,27540,27550,27540,27550,7,0
2023/02/06,19:45:00,27540,27540,27540,27540,5,0
2023/02/06,19:46:00,27540,27540,27540,27540,0,0
2023/02/06,19:47:00,27540,27540,27540,27540,0,0
2023/02/06,19:48:00,27540,27540,27540,27540,20,0
2023/02/06,19:49:00,27540,27540,27540,27540,18,0
2023/02/06,19:50:00,27540,27540,27540,27540,0,0
2023/02/06,19:51:00,27540,27540,27540,27540,0,0
2023/02/06,19:52:00,27530,27530,27530,27530,102,0
2023/02/06,19:53:00,27540,27540,27530,27530,2,0
2023/02/06,19:54:00,27530,27530,27530,27530,0,0
2023/02/06,19:55:00,27540,27540,27540,27540,25,0
2023/02/06,19:56:00,27550,27550,27550,27550,37,0
2023/02/06,19:57:00,27550,27550,27550,27550,2,0
2023/02/06,19:58:00,27550,27550,27550,27550,34,0
2023/02/06,19:59:00,27550,27550,27550,27550,5,0
2023/02/06,20:00:00,27550,27550,27550,27550,0,0
2023/02/06,20:01:00,27560,27560,27560,27560,39,0
2023/02/06,20:02:00,27560,27560,27550,27550,55,0
2023/02/06,20:03:00,27550,27550,27550,27550,1,0
2023/02/06,20:04:00,27550,27550,27550,27550,24,0
2023/02/06,20:05:00,27550,27550,27550,27550,27,0
2023/02/06,20:06:00,27550,27550,27550,27550,61,0
2023/02/06,20:07:00,27550,27550,27550,27550,21,0
2023/02/06,20:08:00,27550,27550,27550,27550,1,0
2023/02/06,20:09:00,27550,27550,27550,27550,14,0
2023/02/06,20:10:00,27550,27550,27550,27550,17,0
2023/02/06,20:11:00,27550,27550,27550,27550,0,0
2023/02/06,20:12:00,27550,27550,27550,27550,0,0
2023/02/06,20:13:00,27550,27550,27550,27550,0,0
2023/02/06,20:14:00,27540,27540,27540,27540,2,0
2023/02/06,20:15:00,27540,27540,27540,27540,0,0
2023/02/06,20:16:00,27550,27550,27550,27550,25,0
2023/02/06,20:17:00,27560,27560,27560,27560,15,0
2023/02/06,20:18:00,27560,27560,27560,27560,46,0
2023/02/06,20:19:00,27560,27560,27560,27560,2,0
2023/02/06,20:20:00,27570,27570,27570,27570,2,0
2023/02/06,20:21:00,27570,27570,27570,27570,0,0
2023/02/06,20:22:00,27560,27560,27560,27560,53,0
2023/02/06,20:23:00,27560,27560,27560,27560,3,0
2023/02/06,20:24:00,27560,27560,27560,27560,58,0
2023/02/06,20:25:00,27560,27560,27560,27560,3,0
2023/02/06,20:26:00,27560,27560,27560,27560,3,0
2023/02/06,20:27:00,27560,27560,27560,27560,10,0
2023/02/06,20:28:00,27560,27560,27560,27560,17,0
2023/02/06,20:29:00,27560,27560,27560,27560,0,0
2023/02/06,20:30:00,27560,27560,27560,27560,1,0
2023/02/06,20:31:00,27560,27560,27560,27560,0,0
2023/02/06,20:32:00,27560,27560,27560,27560,85,0
2023/02/06,20:33:00,27560,27560,27560,27560,3,0
2023/02/06,20:34:00,27560,27560,27560,27560,6,0
2023/02/06,20:35:00,27560,27560,27560,27560,15,0
2023/02/06,20:36:00,27560,27570,27560,27570,22,0
2023/02/06,20:37:00,27570,27570,27570,27570,0,0
2023/02/06,20:38:00,27570,27570,27570,27570,2,0
2023/02/06,20:39:00,27570,27570,27570,27570,1,0
2023/02/06,20:40:00,27570,27570,27570,27570,39,0
2023/02/06,20:41:00,27580,27580,27580,27580,1,0
2023/02/06,20:42:00,27580,27580,27580,27580,8,0
2023/02/06,20:43:00,27570,27580,27570,27580,41,0
2023/02/06,20:44:00,27580,27580,27580,27580,0,0
2023/02/06,20:45:00,27580,27580,27580,27580,62,0
2023/02/06,20:46:00,27580,27580,27580,27580,12,0
2023/02/06,20:47:00,27580,27580,27580,27580,13,0
2023/02/06,20:48:00,27580,27580,27580,27580,17,0
2023/02/06,20:49:00,27580,27580,27580,27580,24,0
2023/02/06,20:50:00,27580,27580,27580,27580,5,0
2023/02/06,20:51:00,27580,27580,27580,27580,42,0
2023/02/06,20:52:00,27580,27580,27580,27580,23,0
2023/02/06,20:53:00,27580,27580,27580,27580,20,0
2023/02/06,20:54:00,27580,27580,27580,27580,10,0
2023/02/06,20:55:00,27580,27580,27580,27580,44,0
2023/02/06,20:56:00,27580,27580,27580,27580,0,0
2023/02/06,20:57:00,27580,27580,27580,27580,0,0
2023/02/06,20:58:00,27580,27580,27580,27580,0,0
2023/02/06,20:59:00,27590,27590,27590,27590,1,0
2023/02/06,21:00:00,27590,27590,27590,27590,2,0
2023/02/06,21:01:00,27590,27600,27590,27600,116,0
2023/02/06,21:02:00,27600,27600,27600,27600,53,0
2023/02/06,21:03:00,27590,27600,27590,27600,66,0
2023/02/06,21:04:00,27600,27600,27600,27600,1,0
2023/02/06,21:05:00,27600,27600,27590,27590,51,0
2023/02/06,21:06:00,27590,27600,27590,27600,11,0
2023/02/06,21:07:00,27590,27590,27590,27590,1,0
2023/02/06,21:08:00,27600,27600,27600,27600,2,0
2023/02/06,21:09:00,27600,27600,27600,27600,0,0
2023/02/06,21:10:00,27600,27600,27600,27600,58,0
2023/02/06,21:11:00,27600,27600,27600,27600,0,0
2023/02/06,21:12:00,27600,27600,27600,27600,0,0
2023/02/06,21:13:00,27610,27610,27610,27610,6,0
2023/02/06,21:14:00,27610,27610,27610,27610,0,0
2023/02/06,21:15:00,27610,27610,27610,27610,3,0
2023/02/06,21:16:00,27600,27600,27600,27600,50,0
2023/02/06,21:17:00,27600,27600,27600,27600,33,0
2023/02/06,21:18:00,27590,27590,27590,27590,9,0
2023/02/06,21:19:00,27590,27590,27590,27590,25,0
2023/02/06,21:20:00,27590,27590,27590,27590,0,0
2023/02/06,21:21:00,27590,27590,27590,27590,0,0
2023/02/06,21:22:00,27590,27590,27590,27590,18,0
2023/02/06,21:23:00,27590,27590,27590,27590,7,0
2023/02/06,21:24:00,27590,27590,27590,27590,4,0
2023/02/06,21:25:00,27580,27590,27580,27590,3,0
2023/02/06,21:26:00,27580,27580,27580,27580,41,0
2023/02/06,21:27:00,27580,27580,27580,27580,2,0
2023/02/06,21:28:00,27580,27580,27580,27580,0,0
2023/02/06,21:29:00,27580,27580,27580,27580,0,0
2023/02/06,21:30:00,27590,27590,27590,27590,1,0
2023/02/06,21:31:00,27590,27590,27590,27590,0,0
2023/02/06,21:32:00,27590,27590,27590,27590,1,0
2023/02/06,21:33:00,27590,27590,27590,27590,0,0
2023/02/06,21:34:00,27590,27590,27590,27590,3,0
2023/02/06,21:35:00,27590,27590,27590,27590,52,0
2023/02/06,21:36:00,27590,27590,27590,27590,11,0
2023/02/06,21:37:00,27590,27590,27590,27590,12,0
2023/02/06,21:38:00,27600,27600,27600,27600,42,0
2023/02/06,21:39:00,27610,27610,27610,27610,75,0
2023/02/06,21:40:00,27610,27610,27610,27610,15,0
2023/02/06,21:41:00,27610,27610,27610,27610,20,0
2023/02/06,21:42:00,27610,27610,27610,27610,22,0
2023/02/06,21:43:00,27610,27610,27610,27610,68,0
2023/02/06,21:44:00,27610,27610,27610,27610,9,0
2023/02/06,21:45:00,27610,27610,27610,27610,1,0
2023/02/06,21:46:00,27610,27610,27610,27610,2,0
2023/02/06,21:47:00,27620,27620,27620,27620,1,0
2023/02/06,21:48:00,27620,27620,27620,27620,3,0
2023/02/06,21:49:00,27620,27620,27620,27620,0,0
2023/02/06,21:50:00,27620,27620,27620,27620,3,0
2023/02/06,21:51:00,27620,27620,27620,27620,0,0
2023/02/06,21:52:00,27620,27620,27620,27620,73,0
2023/02/06,21:53:00,27620,27620,27620,27620,24,0
2023/02/06,21:54:00,27620,27620,27620,27620,27,0
2023/02/06,21:55:00,27620,27620,27620,27620,9,0
2023/02/06,21:56:00,27620,27620,27610,27610,28,0
2023/02/06,21:57:00,27620,27620,27620,27620,2,0
2023/02/06,21:58:00,27620,27620,27620,27620,0,0
2023/02/06,21:59:00,27620,27620,27620,27620,10,0
2023/02/06,22:00:00,27630,27630,27630,27630,6,0
2023/02/06,22:01:00,27620,27620,27620,27620,36,0
2023/02/06,22:02:00,27620,27620,27620,27620,62,0
2023/02/06,22:03:00,27620,27620,27620,27620,18,0
2023/02/06,22:04:00,27620,27620,27620,27620,10,0
2023/02/06,22:05:00,27620,27620,27620,27620,21,0
2023/02/06,22:06:00,27620,27620,27620,27620,28,0
2023/02/06,22:07:00,27620,27620,27620,27620,0,0
2023/02/06,22:08:00,27620,27620,27620,27620,6,0
2023/02/06,22:09:00,27620,27620,27620,27620,0,0
2023/02/06,22:10:00,27620,27620,27620,27620,16,0
2023/02/06,22:11:00,27620,27620,27620,27620,9,0
2023/02/06,22:12:00,27630,27630,27620,27620,14,0
2023/02/06,22:13:00,27620,27620,27620,27620,7,0
2023/02/06,22:14:00,27620,27620,27620,27620,26,0
2023/02/06,22:15:00,27620,27620,27620,27620,7,0
2023/02/06,22:16:00,27620,27620,27620,27620,0,0
2023/02/06,22:17:00,27620,27620,27620,27620,6,0
2023/02/06,22:18:00,27620,27620,27620,27620,15,0
2023/02/06,22:19:00,27620,27620,27620,27620,15,0
2023/02/06,22:20:00,27630,27630,27630,27630,8,0
2023/02/06,22:21:00,27630,27630,27630,27630,8,0
2023/02/06,22:22:00,27630,27640,27630,27630,63,0
2023/02/06,22:23:00,27630,27640,27630,27640,23,0
2023/02/06,22:24:00,27640,27640,27630,27630,82,0
2023/02/06,22:25:00,27630,27640,27630,27640,8,0
2023/02/06,22:26:00,27630,27630,27630,27630,52,0
2023/02/06,22:27:00,27640,27640,27640,27640,9,0
2023/02/06,22:28:00,27640,27640,27640,27640,6,0
2023/02/06,22:29:00,27640,27640,27640,27640,39,0
2023/02/06,22:30:00,27640,27640,27640,27640,1,0
2023/02/06,22:31:00,27640,27640,27630,27630,8,0
2023/02/06,22:32:00,27630,27630,27630,27630,30,0
2023/02/06,22:33:00,27620,27620,27620,27620,21,0
2023/02/06,22:34:00,27620,27620,27620,27620,3,0
2023/02/06,22:35:00,27610,27610,27610,27610,32,0
2023/02/06,22:36:00,27610,27610,27610,27610,51,0
2023/02/06,22:37:00,27610,27610,27610,27610,12,0
2023/02/06,22:38:00,27620,27620,27610,27610,14,0
2023/02/06,22:39:00,27610,27610,27610,27610,0,0
2023/02/06,22:40:00,27610,27620,27610,27620,36,0
2023/02/06,22:41:00,27620,27620,27620,27620,0,0
2023/02/06,22:42:00,27620,27620,27610,27610,45,0
2023/02/06,22:43:00,27620,27620,27620,27620,18,0
2023/02/06,22:44:00,27620,27620,27620,27620,31,0
2023/02/06,22:45:00,27630,27630,27630,27630,3,0
2023/02/06,22:46:00,27620,27620,27620,27620,17,0
2023/02/06,22:47:00,27620,27620,27620,27620,15,0
2023/02/06,22:48:00,27620,27620,27620,27620,11,0
2023/02/06,22:49:00,27620,27620,27610,27610,29,0
2023/02/06,22:50:00,27610,27610,27610,27610,3,0
2023/02/06,22:51:00,27610,27610,27610,27610,15,0
2023/02/06,22:52:00,27610,27610,27610,27610,0,0
2023/02/06,22:53:00,27610,27610,27610,27610,33,0
2023/02/06,22:54:00,27610,27610,27610,27610,0,0
2023/02/06,22:55:00,27620,27620,27620,27620,15,0
2023/02/06,22:56:00,27620,27620,27620,27620,5,0
2023/02/06,22:57:00,27620,27620,27620,27620,0,0
2023/02/06,22:58:00,27620,27620,27620,27620,31,0
2023/02/06,22:59:00,27620,27620,27620,27620,35,0
2023/02/06,23:00:00,27620,27620,27620,27620,4,0
2023/02/06,23:01:00,27620,27620,27620,27620,25,0
2023/02/06,23:02:00,27620,27620,27620,27620,13,0
2023/02/06,23:03:00,27620,27620,27620,27620,2,0
2023/02/06,23:04:00,27620,27620,27620,27620,10,0
2023/02/06,23:05:00,27620,27620,27620,27620,10,0
2023/02/06,23:06:00,27620,27620,27620,27620,0,0
2023/02/06,23:07:00,27620,27620,27620,27620,8,0
2023/02/06,23:08:00,27620,27620,27620,27620,2,0
2023/02/06,23:09:00,27620,27620,27620,27620,4,0
2023/02/06,23:10:00,27620,27620,27620,27620,4,0
2023/02/06,23:11:00,27620,27620,27620,27620,0,0
2023/02/06,23:12:00,27610,27610,27610,27610,55,0
2023/02/06,23:13:00,27610,27610,27610,27610,0,0
2023/02/06,23:14:00,27610,27610,27610,27610,0,0
2023/02/06,23:15:00,27610,27610,27610,27610,0,0
2023/02/06,23:16:00,27610,27610,27610,27610,8,0
2023/02/06,23:17:00,27620,27620,27620,27620,1,0
2023/02/06,23:18:00,27620,27620,27620,27620,25,0
2023/02/06,23:19:00,27620,27620,27620,27620,40,0
2023/02/06,23:20:00,27620,27620,27620,27620,13,0
2023/02/06,23:21:00,27620,27620,27620,27620,0,0
2023/02/06,23:22:00,27630,27630,27630,27630,25,0
2023/02/06,23:23:00,27630,27630,27630,27630,7,0
2023/02/06,23:24:00,27630,27630,27630,27630,8,0
2023/02/06,23:25:00,27630,27640,27630,27640,24,0
2023/02/06,23:26:00,27640,27640,27640,27640,0,0
2023/02/06,23:27:00,27640,27650,27640,27640,95,0
2023/02/06,23:28:00,27640,27640,27640,27640,23,0
2023/02/06,23:29:00,27640,27640,27640,27640,26,0
2023/02/06,23:30:00,27650,27650,27640,27640,19,0
2023/02/06,23:31:00,27650,27670,27650,27660,183,0
2023/02/06,23:32:00,27670,27680,27670,27680,110,0
2023/02/06,23:33:00,27680,27680,27680,27680,39,0
2023/02/06,23:34:00,27680,27690,27680,27680,95,0
2023/02/06,23:35:00,27670,27670,27670,27670,49,0
2023/02/06,23:36:00,27670,27680,27670,27680,43,0
2023/02/06,23:37:00,27670,27670,27670,27670,41,0
2023/02/06,23:38:00,27660,27660,27650,27650,59,0
2023/02/06,23:39:00,27650,27660,27650,27660,42,0
2023/02/06,23:40:00,27660,27660,27650,27660,35,0
2023/02/06,23:41:00,27660,27660,27650,27650,37,0
2023/02/06,23:42:00,27650,27650,27650,27650,40,0
2023/02/06,23:43:00,27650,27650,27650,27650,16,0
2023/02/06,23:44:00,27650,27650,27630,27630,41,0
2023/02/06,23:45:00,27630,27630,27630,27630,34,0
2023/02/06,23:46:00,27630,27650,27620,27650,49,0
2023/02/06,23:47:00,27650,27650,27630,27630,42,0
2023/02/06,23:48:00,27640,27640,27640,27640,19,0
2023/02/06,23:49:00,27640,27640,27640,27640,28,0
2023/02/06,23:50:00,27640,27650,27640,27650,15,0
2023/02/06,23:51:00,27650,27650,27650,27650,24,0
2023/02/06,23:52:00,27660,27660,27660,27660,12,0
2023/02/06,23:53:00,27660,27660,27650,27650,32,0
2023/02/06,23:54:00,27640,27640,27630,27630,40,0
2023/02/06,23:55:00,27640,27640,27640,27640,18,0
2023/02/06,23:56:00,27650,27650,27650,27650,71,0
2023/02/06,23:57:00,27640,27640,27640,27640,31,0
2023/02/06,23:58:00,27640,27640,27640,27640,14,0
2023/02/06,23:59:00,27640,27640,27640,27640,0,0
2023/02/07,00:00:00,27650,27650,27650,27650,51,0
2023/02/07,00:01:00,27650,27660,27640,27660,13,0
2023/02/07,00:02:00,27660,27670,27660,27660,89,0
2023/02/07,00:03:00,27660,27660,27650,27660,36,0
2023/02/07,00:04:00,27660,27670,27660,27670,32,0
2023/02/07,00:05:00,27670,27670,27670,27670,49,0
2023/02/07,00:06:00,27660,27660,27650,27650,52,0
2023/02/07,00:07:00,27650,27650,27650,27650,25,0
2023/02/07,00:08:00,27660,27660,27660,27660,29,0
2023/02/07,00:09:00,27670,27670,27670,27670,28,0
2023/02/07,00:10:00,27670,27670,27670,27670,33,0
2023/02/07,00:11:00,27670,27670,27660,27660,22,0
2023/02/07,00:12:00,27650,27650,27640,27640,101,0
2023/02/07,00:13:00,27650,27650,27650,27650,64,0
2023/02/07,00:14:00,27650,27650,27640,27640,28,0
2023/02/07,00:15:00,27630,27630,27630,27630,58,0
2023/02/07,00:16:00,27630,27630,27600,27610,101,0
2023/02/07,00:17:00,27610,27610,27610,27610,34,0
2023/02/07,00:18:00,27610,27610,27610,27610,48,0
2023/02/07,00:19:00,27610,27610,27610,27610,11,0
2023/02/07,00:20:00,27610,27610,27610,27610,9,0
2023/02/07,00:21:00,27610,27610,27610,27610,33,0
2023/02/07,00:22:00,27610,27610,27610,27610,0,0
2023/02/07,00:23:00,27610,27610,27610,27610,8,0
2023/02/07,00:24:00,27610,27610,27610,27610,43,0
2023/02/07,00:25:00,27610,27610,27610,27610,16,0
2023/02/07,00:26:00,27610,27610,27610,27610,10,0
2023/02/07,00:27:00,27610,27610,27610,27610,30,0
2023/02/07,00:28:00,27610,27610,27610,27610,9,0
2023/02/07,00:29:00,27610,27610,27600,27600,106,0
2023/02/07,00:30:00,27600,27600,27600,27600,1,0
2023/02/07,00:31:00,27600,27600,27590,27600,82,0
2023/02/07,00:32:00,27600,27600,27590,27590,68,0
2023/02/07,00:33:00,27590,27590,27590,27590,14,0
2023/02/07,00:34:00,27580,27590,27580,27590,13,0
2023/02/07,00:35:00,27590,27600,27590,27600,43,0
2023/02/07,00:36:00,27610,27610,27610,27610,23,0
2023/02/07,00:37:00,27610,27610,27610,27610,5,0
2023/02/07,00:38:00,27620,27630,27620,27630,41,0
2023/02/07,00:39:00,27630,27630,27630,27630,5,0
2023/02/07,00:40:00,27630,27630,27630,27630,9,0
2023/02/07,00:41:00,27630,27630,27630,27630,23,0
2023/02/07,00:42:00,27630,27640,27630,27630,15,0
2023/02/07,00:43:00,27640,27640,27640,27640,37,0
2023/02/07,00:44:00,27640,27640,27640,27640,16,0
2023/02/07,00:45:00,27640,27640,27640,27640,24,0
2023/02/07,00:46:00,27640,27640,27640,27640,14,0
2023/02/07,00:47:00,27640,27640,27640,27640,44,0
2023/02/07,00:48:00,27640,27650,27640,27650,13,0
2023/02/07,00:49:00,27650,27650,27650,27650,0,0
2023/02/07,00:50:00,27650,27650,27650,27650,34,0
2023/02/07,00:51:00,27660,27660,27660,27660,35,0
2023/02/07,00:52:00,27660,27690,27660,27680,77,0
2023/02/07,00:53:00,27690,27690,27680,27680,42,0
2023/02/07,00:54:00,27680,27680,27680,27680,5,0
2023/02/07,00:55:00,27680,27680,27680,27680,0,0
2023/02/07,00:56:00,27680,27680,27680,27680,12,0
2023/02/07,00:57:00,27690,27700,27690,27700,126,0
2023/02/07,00:58:00,27690,27690,27690,27690,40,0
2023/02/07,00:59:00,27690,27690,27690,27690,27,0
2023/02/07,01:00:00,27690,27690,27690,27690,21,0
2023/02/07,01:01:00,27690,27690,27690,27690,27,0
2023/02/07,01:02:00,27690,27690,27690,27690,74,0
2023/02/07,01:03:00,27680,27680,27680,27680,14,0
2023/02/07,01:04:00,27680,27680,27680,27680,9,0
2023/02/07,01:05:00,27680,27680,27680,27680,3,0
2023/02/07,01:06:00,27680,27690,27680,27690,30,0
2023/02/07,01:07:00,27690,27700,27690,27700,153,0
2023/02/07,01:08:00,27700,27700,27700,27700,13,0
2023/02/07,01:09:00,27700,27700,27690,27690,50,0
2023/02/07,01:10:00,27680,27680,27670,27670,28,0
2023/02/07,01:11:00,27670,27670,27670,27670,33,0
2023/02/07,01:12:00,27670,27670,27670,27670,26,0
2023/02/07,01:13:00,27670,27670,27670,27670,0,0
2023/02/07,01:14:00,27670,27670,27670,27670,13,0
2023/02/07,01:15:00,27660,27660,27660,27660,49,0
2023/02/07,01:16:00,27670,27670,27670,27670,22,0
2023/02/07,01:17:00,27670,27670,27670,27670,2,0
2023/02/07,01:18:00,27670,27680,27670,27680,14,0
2023/02/07,01:19:00,27690,27690,27690,27690,47,0
2023/02/07,01:20:00,27700,27700,27690,27690,23,0
2023/02/07,01:21:00,27690,27690,27690,27690,52,0
2023/02/07,01:22:00,27700,27700,27690,27690,16,0
2023/02/07,01:23:00,27700,27700,27700,27700,17,0
2023/02/07,01:24:00,27700,27710,27700,27700,59,0
2023/02/07,01:25:00,27700,27700,27700,27700,24,0
2023/02/07,01:26:00,27690,27700,27690,27700,20,0
2023/02/07,01:27:00,27700,27700,27700,27700,20,0
2023/02/07,01:28:00,27700,27700,27700,27700,0,0
2023/02/07,01:29:00,27710,27710,27700,27700,16,0
2023/02/07,01:30:00,27700,27700,27700,27700,24,0
2023/02/07,01:31:00,27700,27710,27700,27700,42,0
2023/02/07,01:32:00,27700,27700,27700,27700,39,0
2023/02/07,01:33:00,27700,27700,27700,27700,0,0
2023/02/07,01:34:00,27700,27700,27700,27700,10,0
2023/02/07,01:35:00,27700,27700,27700,27700,0,0
2023/02/07,01:36:00,27700,27700,27700,27700,27,0
2023/02/07,01:37:00,27700,27700,27690,27690,13,0
2023/02/07,01:38:00,27700,27700,27690,27690,99,0
2023/02/07,01:39:00,27700,27700,27690,27690,14,0
2023/02/07,01:40:00,27700,27700,27690,27690,2,0
2023/02/07,01:41:00,27690,27690,27690,27690,53,0
2023/02/07,01:42:00,27690,27690,27690,27690,9,0
2023/02/07,01:43:00,27690,27690,27690,27690,11,0
2023/02/07,01:44:00,27690,27690,27690,27690,15,0
2023/02/07,01:45:00,27690,27690,27690,27690,17,0
2023/02/07,01:46:00,27690,27700,27690,27690,9,0
2023/02/07,01:47:00,27690,27690,27690,27690,59,0
2023/02/07,01:48:00,27690,27700,27690,27690,16,0
2023/02/07,01:49:00,27690,27690,27680,27680,4,0
2023/02/07,01:50:00,27680,27680,27670,27680,89,0
2023/02/07,01:51:00,27680,27680,27670,27670,6,0
2023/02/07,01:52:00,27670,27680,27670,27680,12,0
2023/02/07,01:53:00,27690,27700,27690,27690,64,0
2023/02/07,01:54:00,27690,27690,27690,27690,2,0
2023/02/07,01:55:00,27690,27690,27690,27690,3,0
2023/02/07,01:56:00,27690,27690,27690,27690,3,0
2023/02/07,01:57:00,27690,27690,27680,27680,99,0
2023/02/07,01:58:00,27680,27680,27670,27670,75,0
2023/02/07,01:59:00,27670,27670,27670,27670,108,0
2023/02/07,02:00:00,27660,27670,27660,27670,33,0
2023/02/07,02:01:00,27660,27660,27660,27660,2,0
2023/02/07,02:02:00,27660,27660,27650,27650,8,0
2023/02/07,02:03:00,27650,27650,27650,27650,19,0
2023/02/07,02:04:00,27650,27660,27650,27660,23,0
2023/02/07,02:05:00,27650,27660,27650,27650,8,0
2023/02/07,02:06:00,27660,27660,27660,27660,60,0
2023/02/07,02:07:00,27660,27660,27660,27660,2,0
2023/02/07,02:08:00,27670,27670,27670,27670,21,0
2023/02/07,02:09:00,27660,27660,27660,27660,1,0
2023/02/07,02:10:00,27660,27660,27660,27660,0,0
2023/02/07,02:11:00,27660,27670,27660,27670,21,0
2023/02/07,02:12:00,27680,27680,27680,27680,2,0
2023/02/07,02:13:00,27670,27670,27670,27670,1,0
2023/02/07,02:14:00,27670,27670,27670,27670,19,0
2023/02/07,02:15:00,27670,27670,27670,27670,10,0
2023/02/07,02:16:00,27660,27670,27660,27670,15,0
2023/02/07,02:17:00,27670,27670,27670,27670,22,0
2023/02/07,02:18:00,27670,27670,27670,27670,14,0
2023/02/07,02:19:00,27660,27660,27650,27660,17,0
2023/02/07,02:20:00,27660,27660,27650,27650,13,0
2023/02/07,02:21:00,27660,27660,27650,27650,8,0
2023/02/07,02:22:00,27660,27660,27660,27660,12,0
2023/02/07,02:23:00,27660,27660,27650,27650,2,0
2023/02/07,02:24:00,27660,27660,27660,27660,11,0
2023/02/07,02:25:00,27660,27660,27660,27660,0,0
2023/02/07,02:26:00,27670,27670,27670,27670,2,0
2023/02/07,02:27:00,27670,27670,27670,27670,58,0
2023/02/07,02:28:00,27670,27670,27670,27670,26,0
2023/02/07,02:29:00,27670,27670,27670,27670,14,0
2023/02/07,02:30:00,27660,27660,27660,27660,1,0
2023/02/07,02:31:00,27670,27680,27660,27680,42,0
2023/02/07,02:32:00,27670,27680,27670,27680,21,0
2023/02/07,02:33:00,27670,27670,27670,27670,1,0
2023/02/07,02:34:00,27680,27680,27670,27670,5,0
2023/02/07,02:35:00,27670,27670,27670,27670,16,0
2023/02/07,02:36:00,27670,27670,27670,27670,0,0
2023/02/07,02:37:00,27680,27680,27680,27680,81,0
2023/02/07,02:38:00,27680,27680,27680,27680,7,0
2023/02/07,02:39:00,27680,27680,27680,27680,0,0
2023/02/07,02:40:00,27680,27680,27680,27680,5,0
2023/02/07,02:41:00,27670,27670,27670,27670,1,0
2023/02/07,02:42:00,27680,27680,27680,27680,10,0
2023/02/07,02:43:00,27680,27680,27680,27680,27,0
2023/02/07,02:44:00,27670,27680,27670,27680,2,0
2023/02/07,02:45:00,27670,27670,27660,27660,27,0
2023/02/07,02:46:00,27670,27670,27670,27670,5,0
2023/02/07,02:47:00,27680,27680,27680,27680,13,0
2023/02/07,02:48:00,27680,27680,27680,27680,0,0
2023/02/07,02:49:00,27680,27680,27680,27680,20,0
2023/02/07,02:50:00,27680,27680,27680,27680,14,0
2023/02/07,02:51:00,27680,27680,27680,27680,4,0
2023/02/07,02:52:00,27680,27680,27670,27670,2,0
2023/02/07,02:53:00,27670,27670,27660,27670,13,0
2023/02/07,02:54:00,27660,27670,27660,27670,2,0
2023/02/07,02:55:00,27670,27670,27660,27670,12,0
2023/02/07,02:56:00,27660,27660,27660,27660,1,0
2023/02/07,02:57:00,27670,27670,27660,27670,21,0
2023/02/07,02:58:00,27660,27660,27660,27660,1,0
2023/02/07,02:59:00,27670,27670,27670,27670,13,0
2023/02/07,03:00:00,27670,27670,27670,27670,10,0
2023/02/07,03:01:00,27670,27670,27670,27670,43,0
2023/02/07,03:02:00,27660,27660,27650,27660,38,0
2023/02/07,03:03:00,27660,27660,27660,27660,3,0
2023/02/07,03:04:00,27660,27660,27660,27660,1,0
2023/02/07,03:05:00,27660,27660,27660,27660,58,0
2023/02/07,03:06:00,27660,27670,27660,27670,4,0
2023/02/07,03:07:00,27670,27670,27670,27670,22,0
2023/02/07,03:08:00,27660,27660,27660,27660,38,0
2023/02/07,03:09:00,27660,27660,27660,27660,4,0
2023/02/07,03:10:00,27670,27670,27670,27670,18,0
2023/02/07,03:11:00,27670,27670,27670,27670,6,0
2023/02/07,03:12:00,27660,27660,27640,27640,102,0
2023/02/07,03:13:00,27650,27650,27650,27650,17,0
2023/02/07,03:14:00,27660,27660,27660,27660,6,0
2023/02/07,03:15:00,27660,27660,27660,27660,0,0
2023/02/07,03:16:00,27660,27660,27660,27660,8,0
2023/02/07,03:17:00,27660,27660,27660,27660,4,0
2023/02/07,03:18:00,27660,27660,27660,27660,2,0
2023/02/07,03:19:00,27660,27660,27660,27660,0,0
2023/02/07,03:20:00,27660,27670,27660,27670,17,0
2023/02/07,03:21:00,27670,27670,27670,27670,0,0
2023/02/07,03:22:00,27680,27680,27680,27680,38,0
2023/02/07,03:23:00,27680,27680,27680,27680,1,0
2023/02/07,03:24:00,27680,27680,27680,27680,0,0
2023/02/07,03:25:00,27680,27680,27680,27680,4,0
2023/02/07,03:26:00,27680,27680,27680,27680,20,0
2023/02/07,03:27:00,27670,27670,27670,27670,3,0
2023/02/07,03:28:00,27670,27670,27670,27670,15,0
2023/02/07,03:29:00,27670,27670,27670,27670,0,0
2023/02/07,03:30:00,27660,27660,27660,27660,11,0
2023/02/07,03:31:00,27660,27660,27660,27660,1,0
2023/02/07,03:32:00,27670,27670,27670,27670,11,0
2023/02/07,03:33:00,27660,27660,27660,27660,6,0
2023/02/07,03:34:00,27670,27670,27670,27670,1,0
2023/02/07,03:35:00,27670,27670,27670,27670,0,0
2023/02/07,03:36:00,27670,27670,27670,27670,15,0
2023/02/07,03:37:00,27660,27660,27660,27660,6,0
2023/02/07,03:38:00,27660,27660,27660,27660,0,0
2023/02/07,03:39:00,27660,27660,27660,27660,0,0
2023/02/07,03:40:00,27660,27660,27660,27660,0,0
2023/02/07,03:41:00,27670,27670,27660,27660,17,0
2023/02/07,03:42:00,27660,27660,27660,27660,32,0
2023/02/07,03:43:00,27660,27660,27660,27660,7,0
2023/02/07,03:44:00,27660,27660,27660,27660,9,0
2023/02/07,03:45:00,27660,27670,27660,27670,13,0
2023/02/07,03:46:00,27670,27670,27670,27670,2,0
2023/02/07,03:47:00,27660,27660,27660,27660,9,0
2023/02/07,03:48:00,27660,27660,27660,27660,13,0
2023/02/07,03:49:00,27660,27660,27660,27660,2,0
2023/02/07,03:50:00,27660,27660,27660,27660,4,0
2023/02/07,03:51:00,27660,27670,27660,27670,20,0
2023/02/07,03:52:00,27670,27670,27670,27670,3,0
2023/02/07,03:53:00,27670,27670,27670,27670,1,0
2023/02/07,03:54:00,27670,27670,27670,27670,17,0
2023/02/07,03:55:00,27670,27670,27670,27670,0,0
2023/02/07,03:56:00,27670,27670,27670,27670,5,0
2023/02/07,03:57:00,27670,27670,27670,27670,10,0
2023/02/07,03:58:00,27670,27670,27670,27670,4,0
2023/02/07,03:59:00,27670,27670,27670,27670,0,0
2023/02/07,04:00:00,27670,27670,27670,27670,0,0
2023/02/07,04:01:00,27680,27680,27680,27680,50,0
2023/02/07,04:02:00,27680,27680,27680,27680,0,0
2023/02/07,04:03:00,27680,27680,27680,27680,8,0
2023/02/07,04:04:00,27690,27690,27690,27690,38,0
2023/02/07,04:05:00,27690,27690,27690,27690,49,0
2023/02/07,04:06:00,27680,27680,27680,27680,1,0
2023/02/07,04:07:00,27680,27680,27680,27680,0,0
2023/02/07,04:08:00,27680,27680,27680,27680,0,0
2023/02/07,04:09:00,27680,27680,27680,27680,0,0
2023/02/07,04:10:00,27680,27680,27680,27680,0,0
2023/02/07,04:11:00,27680,27680,27680,27680,0,0
2023/02/07,04:12:00,27690,27690,27690,27690,4,0
2023/02/07,04:13:00,27690,27690,27690,27690,38,0
2023/02/07,04:14:00,27690,27690,27690,27690,11,0
2023/02/07,04:15:00,27690,27690,27690,27690,28,0
2023/02/07,04:16:00,27690,27700,27690,27700,17,0
2023/02/07,04:17:00,27700,27700,27700,27700,27,0
2023/02/07,04:18:00,27700,27700,27700,27700,0,0
2023/02/07,04:19:00,27700,27700,27700,27700,16,0
2023/02/07,04:20:00,27700,27700,27700,27700,55,0
2023/02/07,04:21:00,27690,27690,27690,27690,1,0
2023/02/07,04:22:00,27700,27700,27700,27700,8,0
2023/02/07,04:23:00,27690,27690,27690,27690,1,0
2023/02/07,04:24:00,27690,27690,27690,27690,15,0
2023/02/07,04:25:00,27690,27690,27680,27680,3,0
2023/02/07,04:26:00,27690,27690,27690,27690,1,0
2023/02/07,04:27:00,27690,27690,27690,27690,22,0
2023/02/07,04:28:00,27690,27690,27690,27690,0,0
2023/02/07,04:29:00,27690,27690,27690,27690,3,0
2023/02/07,04:30:00,27690,27690,27690,27690,0,0
2023/02/07,04:31:00,27690,27690,27690,27690,12,0
2023/02/07,04:32:00,27690,27690,27690,27690,0,0
2023/02/07,04:33:00,27690,27690,27690,27690,0,0
2023/02/07,04:34:00,27680,27680,27680,27680,8,0
2023/02/07,04:35:00,27680,27680,27680,27680,4,0
2023/02/07,04:36:00,27680,27680,27680,27680,14,0
2023/02/07,04:37:00,27680,27680,27680,27680,1,0
2023/02/07,04:38:00,27670,27670,27670,27670,1,0
2023/02/07,04:39:00,27670,27670,27670,27670,1,0
2023/02/07,04:40:00,27670,27680,27670,27680,7,0
2023/02/07,04:41:00,27670,27670,27660,27670,16,0
2023/02/07,04:42:00,27660,27660,27650,27650,12,0
2023/02/07,04:43:00,27660,27660,27660,27660,58,0
2023/02/07,04:44:00,27670,27670,27670,27670,12,0
2023/02/07,04:45:00,27670,27670,27670,27670,6,0
2023/02/07,04:46:00,27670,27670,27670,27670,0,0
2023/02/07,04:47:00,27660,27660,27660,27660,1,0
2023/02/07,04:48:00,27670,27670,27670,27670,6,0
2023/02/07,04:49:00,27670,27670,27670,27670,1,0
2023/02/07,04:50:00,27670,27670,27670,27670,0,0
2023/02/07,04:51:00,27670,27670,27670,27670,3,0
2023/02/07,04:52:00,27670,27670,27670,27670,0,0
2023/02/07,04:53:00,27670,27670,27670,27670,11,0
2023/02/07,04:54:00,27670,27670,27670,27670,6,0
2023/02/07,04:55:00,27680,27680,27680,27680,1,0
2023/02/07,04:56:00,27680,27680,27680,27680,11,0
2023/02/07,04:57:00,27680,27680,27680,27680,0,0
2023/02/07,04:58:00,27670,27670,27670,27670,1,0
2023/02/07,04:59:00,27670,27670,27670,27670,4,0
2023/02/07,05:00:00,27670,27670,27670,27670,13,0
2023/02/07,05:01:00,27670,27670,27670,27670,1,0
2023/02/07,05:02:00,27670,27670,27670,27670,13,0
2023/02/07,05:03:00,27670,27670,27670,27670,18,0
2023/02/07,05:04:00,27670,27670,27670,27670,3,0
2023/02/07,05:05:00,27670,27670,27670,27670,5,0
2023/02/07,05:06:00,27670,27670,27670,27670,14,0
2023/02/07,05:07:00,27660,27660,27650,27650,39,0
2023/02/07,05:08:00,27650,27650,27650,27650,10,0
2023/02/07,05:09:00,27660,27660,27660,27660,18,0
2023/02/07,05:10:00,27660,27660,27660,27660,1,0
2023/02/07,05:11:00,27660,27660,27660,27660,5,0
2023/02/07,05:12:00,27660,27660,27650,27650,3,0
2023/02/07,05:13:00,27650,27650,27650,27650,27,0
2023/02/07,05:14:00,27640,27650,27640,27650,26,0
2023/02/07,05:15:00,27650,27650,27640,27640,6,0
2023/02/07,05:16:00,27640,27640,27640,27640,0,0
2023/02/07,05:17:00,27640,27650,27640,27650,49,0
2023/02/07,05:18:00,27650,27650,27650,27650,11,0
2023/02/07,05:19:00,27650,27650,27650,27650,0,0
2023/02/07,05:20:00,27660,27660,27660,27660,14,0
2023/02/07,05:21:00,27670,27670,27670,27670,3,0
2023/02/07,05:22:00,27660,27660,27660,27660,1,0
2023/02/07,05:23:00,27660,27660,27650,27650,16,0
2023/02/07,05:24:00,27660,27660,27650,27650,3,0
2023/02/07,05:25:00,27660,27660,27650,27650,13,0
2023/02/07,05:26:00,27650,27650,27650,27650,0,0
2023/02/07,05:27:00,27650,27650,27640,27640,13,0
2023/02/07,05:28:00,27640,27640,27640,27640,1,0
2023/02/07,05:29:00,27650,27650,27650,27650,6,0
2023/02/07,05:30:00,27640,27640,27640,27640,2,0
2023/02/07,05:31:00,27640,27640,27630,27630,61,0
2023/02/07,05:32:00,27640,27640,27640,27640,5,0
2023/02/07,05:33:00,27640,27640,27640,27640,0,0
2023/02/07,05:34:00,27650,27650,27650,27650,20,0
2023/02/07,05:35:00,27660,27660,27660,27660,42,0
2023/02/07,05:36:00,27660,27660,27660,27660,1,0
2023/02/07,05:37:00,27670,27670,27670,27670,56,0
2023/02/07,05:38:00,27670,27670,27670,27670,0,0
2023/02/07,05:39:00,27670,27670,27670,27670,0,0
2023/02/07,05:40:00,27670,27670,27670,27670,0,0
2023/02/07,05:41:00,27670,27670,27670,27670,0,0
2023/02/07,05:42:00,27670,27670,27670,27670,0,0
2023/02/07,05:43:00,27660,27660,27660,27660,17,0
2023/02/07,05:44:00,27660,27660,27660,27660,4,0
2023/02/07,05:45:00,27660,27660,27660,27660,1,0
2023/02/07,05:46:00,27660,27660,27660,27660,67,0
2023/02/07,05:47:00,27670,27670,27650,27650,13,0
2023/02/07,05:48:00,27660,27660,27660,27660,1,0
2023/02/07,05:49:00,27660,27660,27660,27660,5,0
2023/02/07,05:50:00,27660,27660,27650,27650,6,0
2023/02/07,05:51:00,27660,27670,27660,27670,20,0
2023/02/07,05:52:00,27670,27670,27670,27670,8,0
2023/02/07,05:53:00,27670,27670,27670,27670,7,0
2023/02/07,05:54:00,27670,27670,27670,27670,43,0
2023/02/07,05:55:00,27680,27680,27680,27680,5,0
2023/02/07,05:56:00,27680,27680,27680,27680,0,0
2023/02/07,05:57:00,27680,27680,27680,27680,0,0
2023/02/07,05:58:00,27680,27680,27680,27680,0,0
2023/02/07,05:59:00,27680,27680,27680,27680,0,0
2023/02/07,06:00:00,27680,27680,27680,27680,74,0
2023/02/07,08:46:00,27710,27720,27710,27720,368,0
2023/02/07,08:47:00,27720,27740,27720,27730,126,0
2023/02/07,08:48:00,27730,27730,27720,27720,94,0
2023/02/07,08:49:00,27720,27720,27710,27720,41,0
2023/02/07,08:50:00,27720,27720,27720,27720,83,0
2023/02/07,08:51:00,27720,27720,27720,27720,41,0
2023/02/07,08:52:00,27720,27720,27720,27720,53,0
2023/02/07,08:53:00,27720,27720,27720,27720,27,0
2023/02/07,08:54:00,27720,27720,27720,27720,18,0
2023/02/07,08:55:00,27720,27720,27710,27710,37,0
2023/02/07,08:56:00,27720,27720,27710,27720,110,0
2023/02/07,08:57:00,27720,27720,27710,27720,47,0
2023/02/07,08:58:00,27710,27720,27700,27710,168,0
2023/02/07,08:59:00,27710,27710,27700,27700,22,0
2023/02/07,09:00:00,27710,27730,27700,27730,94,0
2023/02/07,09:01:00,27730,27750,27720,27750,439,0
2023/02/07,09:02:00,27750,27750,27710,27720,369,0
2023/02/07,09:03:00,27710,27720,27710,27710,177,0
2023/02/07,09:04:00,27710,27720,27700,27700,204,0
2023/02/07,09:05:00,27700,27710,27690,27710,115,0
2023/02/07,09:06:00,27710,27730,27710,27730,214,0
2023/02/07,09:07:00,27720,27750,27720,27730,175,0
2023/02/07,09:08:00,27730,27740,27720,27740,214,0
2023/02/07,09:09:00,27740,27760,27740,27750,195,0
2023/02/07,09:10:00,27760,27770,27750,27750,250,0
2023/02/07,09:11:00,27750,27770,27750,27760,169,0
2023/02/07,09:12:00,27760,27770,27750,27750,147,0
2023/02/07,09:13:00,27760,27760,27750,27750,45,0
2023/02/07,09:14:00,27760,27760,27750,27750,165,0
2023/02/07,09:15:00,27760,27760,27750,27760,128,0
2023/02/07,09:16:00,27760,27780,27760,27770,344,0
2023/02/07,09:17:00,27780,27790,27770,27780,284,0
2023/02/07,09:18:00,27780,27780,27770,27770,259,0
2023/02/07,09:19:00,27770,27780,27760,27770,169,0
2023/02/07,09:20:00,27760,27760,27750,27750,72,0
2023/02/07,09:21:00,27760,27760,27750,27750,35,0
2023/02/07,09:22:00,27760,27760,27740,27740,203,0
2023/02/07,09:23:00,27740,27750,27740,27740,16,0
2023/02/07,09:24:00,27740,27760,27740,27750,43,0
2023/02/07,09:25:00,27750,27760,27740,27740,103,0
2023/02/07,09:26:00,27740,27750,27730,27740,303,0
2023/02/07,09:27:00,27750,27750,27720,27730,191,0
2023/02/07,09:28:00,27730,27730,27720,27730,103,0
2023/02/07,09:29:00,27740,27740,27730,27730,60,0
2023/02/07,09:30:00,27730,27750,27730,27740,46,0
2023/02/07,09:31:00,27740,27750,27740,27750,102,0
2023/02/07,09:32:00,27760,27770,27750,27760,53,0
2023/02/07,09:33:00,27770,27780,27760,27770,251,0
2023/02/07,09:34:00,27770,27770,27760,27760,94,0
2023/02/07,09:35:00,27770,27770,27760,27760,79,0
2023/02/07,09:36:00,27750,27750,27730,27730,130,0
2023/02/07,09:37:00,27740,27740,27730,27730,82,0
2023/02/07,09:38:00,27730,27740,27720,27740,209,0
2023/02/07,09:39:00,27740,27740,27730,27730,70,0
2023/02/07,09:40:00,27730,27740,27730,27730,20,0
2023/02/07,09:41:00,27740,27740,27730,27730,48,0
2023/02/07,09:42:00,27730,27740,27730,27730,18,0
2023/02/07,09:43:00,27730,27740,27730,27730,16,0
2023/02/07,09:44:00,27740,27740,27730,27730,75,0
2023/02/07,09:45:00,27740,27740,27730,27740,5,0
2023/02/07,09:46:00,27730,27730,27730,27730,3,0
2023/02/07,09:47:00,27730,27740,27730,27730,70,0
2023/02/07,09:48:00,27740,27750,27730,27730,150,0
2023/02/07,09:49:00,27740,27740,27730,27740,49,0
2023/02/07,09:50:00,27730,27740,27730,27730,49,0
2023/02/07,09:51:00,27740,27740,27730,27730,80,0
2023/02/07,09:52:00,27730,27740,27730,27730,58,0
2023/02/07,09:53:00,27730,27750,27730,27740,74,0
2023/02/07,09:54:00,27740,27740,27740,27740,11,0
2023/02/07,09:55:00,27740,27750,27740,27740,81,0
2023/02/07,09:56:00,27740,27750,27740,27750,21,0
2023/02/07,09:57:00,27750,27750,27740,27740,121,0
2023/02/07,09:58:00,27750,27750,27740,27750,47,0
2023/02/07,09:59:00,27760,27760,27750,27750,156,0
2023/02/07,10:00:00,27760,27770,27750,27770,128,0
2023/02/07,10:01:00,27760,27770,27760,27760,8,0
2023/02/07,10:02:00,27770,27780,27760,27760,220,0
2023/02/07,10:03:00,27770,27770,27750,27760,62,0
2023/02/07,10:04:00,27750,27770,27750,27750,71,0
2023/02/07,10:05:00,27760,27760,27750,27750,61,0
2023/02/07,10:06:00,27760,27770,27750,27760,46,0
2023/02/07,10:07:00,27760,27760,27740,27740,114,0
2023/02/07,10:08:00,27740,27750,27740,27740,137,0
2023/02/07,10:09:00,27740,27750,27740,27740,104,0
2023/02/07,10:10:00,27740,27750,27740,27740,10,0
2023/02/07,10:11:00,27740,27750,27740,27750,40,0
2023/02/07,10:12:00,27740,27750,27740,27740,6,0
2023/02/07,10:13:00,27750,27750,27740,27740,6,0
2023/02/07,10:14:00,27750,27750,27740,27740,6,0
2023/02/07,10:15:00,27740,27750,27740,27740,9,0
2023/02/07,10:16:00,27740,27750,27730,27750,85,0
2023/02/07,10:17:00,27750,27750,27750,27750,7,0
2023/02/07,10:18:00,27750,27750,27750,27750,67,0
2023/02/07,10:19:00,27750,27750,27750,27750,66,0
2023/02/07,10:20:00,27750,27750,27750,27750,2,0
2023/02/07,10:21:00,27740,27750,27730,27740,220,0
2023/02/07,10:22:00,27750,27750,27740,27740,6,0
2023/02/07,10:23:00,27750,27750,27740,27740,8,0
2023/02/07,10:24:00,27750,27750,27740,27740,145,0
2023/02/07,10:25:00,27730,27730,27710,27720,130,0
2023/02/07,10:26:00,27720,27730,27710,27720,68,0
2023/02/07,10:27:00,27720,27730,27720,27720,25,0
2023/02/07,10:28:00,27730,27730,27720,27720,17,0
2023/02/07,10:29:00,27720,27730,27720,27730,110,0
2023/02/07,10:30:00,27730,27740,27720,27730,133,0
2023/02/07,10:31:00,27730,27740,27730,27730,19,0
2023/02/07,10:32:00,27740,27740,27730,27730,86,0
2023/02/07,10:33:00,27730,27730,27720,27730,55,0
2023/02/07,10:34:00,27720,27730,27710,27720,89,0
2023/02/07,10:35:00,27720,27720,27720,27720,19,0
2023/02/07,10:36:00,27720,27720,27710,27720,5,0
2023/02/07,10:37:00,27720,27720,27710,27720,91,0
2023/02/07,10:38:00,27710,27720,27700,27700,58,0
2023/02/07,10:39:00,27700,27710,27700,27700,67,0
2023/02/07,10:40:00,27700,27710,27690,27710,203,0
2023/02/07,10:41:00,27700,27720,27700,27720,74,0
2023/02/07,10:42:00,27710,27720,27700,27700,30,0
2023/02/07,10:43:00,27710,27710,27700,27710,29,0
2023/02/07,10:44:00,27710,27710,27700,27700,65,0
2023/02/07,10:45:00,27700,27720,27700,27720,50,0
2023/02/07,10:46:00,27720,27720,27710,27720,34,0
2023/02/07,10:47:00,27710,27710,27710,27710,50,0
2023/02/07,10:48:00,27710,27710,27710,27710,10,0
2023/02/07,10:49:00,27710,27710,27710,27710,13,0
2023/02/07,10:50:00,27710,27710,27700,27710,126,0
2023/02/07,10:51:00,27710,27710,27710,27710,1,0
2023/02/07,10:52:00,27710,27710,27710,27710,1,0
2023/02/07,10:53:00,27720,27720,27710,27710,176,0
2023/02/07,10:54:00,27720,27720,27710,27720,102,0
2023/02/07,10:55:00,27710,27720,27710,27710,4,0
2023/02/07,10:56:00,27710,27710,27710,27710,2,0
2023/02/07,10:57:00,27710,27710,27710,27710,1,0
2023/02/07,10:58:00,27720,27730,27720,27730,99,0
2023/02/07,10:59:00,27730,27730,27730,27730,23,0
2023/02/07,11:00:00,27730,27730,27730,27730,46,0
2023/02/07,11:01:00,27730,27730,27730,27730,50,0
2023/02/07,11:02:00,27730,27730,27720,27730,31,0
2023/02/07,11:03:00,27730,27730,27730,27730,9,0
2023/02/07,11:04:00,27730,27730,27730,27730,8,0
2023/02/07,11:05:00,27740,27750,27730,27730,159,0
2023/02/07,11:06:00,27740,27740,27740,27740,67,0
2023/02/07,11:07:00,27740,27740,27740,27740,75,0
2023/02/07,11:08:00,27740,27740,27740,27740,5,0
2023/02/07,11:09:00,27740,27750,27740,27740,3,0
2023/02/07,11:10:00,27740,27740,27730,27730,35,0
2023/02/07,11:11:00,27730,27740,27730,27730,15,0
2023/02/07,11:12:00,27730,27730,27720,27720,46,0
2023/02/07,11:13:00,27720,27730,27720,27720,80,0
2023/02/07,11:14:00,27720,27720,27720,27720,1,0
2023/02/07,11:15:00,27730,27730,27730,27730,76,0
2023/02/07,11:16:00,27730,27740,27720,27730,31,0
2023/02/07,11:17:00,27730,27730,27720,27720,45,0
2023/02/07,11:18:00,27720,27720,27720,27720,0,0
2023/02/07,11:19:00,27720,27720,27720,27720,3,0
2023/02/07,11:20:00,27720,27720,27720,27720,253,0
2023/02/07,11:21:00,27720,27720,27720,27720,7,0
2023/02/07,11:22:00,27720,27720,27720,27720,1,0
2023/02/07,11:23:00,27720,27720,27720,27720,68,0
2023/02/07,11:24:00,27720,27720,27720,27720,27,0
2023/02/07,11:25:00,27730,27740,27730,27740,64,0
2023/02/07,11:26:00,27740,27740,27740,27740,13,0
2023/02/07,11:27:00,27730,27730,27730,27730,23,0
2023/02/07,11:28:00,27730,27730,27730,27730,139,0
2023/02/07,11:29:00,27730,27730,27720,27720,35,0
2023/02/07,11:30:00,27720,27720,27720,27720,0,0
2023/02/07,11:31:00,27720,27730,27720,27730,90,0
2023/02/07,11:32:00,27730,27730,27730,27730,50,0
2023/02/07,11:33:00,27730,27730,27730,27730,0,0
2023/02/07,11:34:00,27720,27720,27720,27720,1,0
2023/02/07,11:35:00,27720,27720,27720,27720,22,0
2023/02/07,11:36:00,27720,27720,27720,27720,61,0
2023/02/07,11:37:00,27720,27720,27720,27720,0,0
2023/02/07,11:38:00,27720,27720,27720,27720,0,0
2023/02/07,11:39:00,27720,27720,27720,27720,0,0
2023/02/07,11:40:00,27720,27720,27720,27720,0,0
2023/02/07,11:41:00,27720,27720,27720,27720,91,0
2023/02/07,11:42:00,27720,27720,27720,27720,0,0
2023/02/07,11:43:00,27720,27720,27720,27720,1,0
2023/02/07,11:44:00,27720,27720,27720,27720,0,0
2023/02/07,11:45:00,27720,27720,27720,27720,0,0
2023/02/07,11:46:00,27720,27720,27720,27720,0,0
2023/02/07,11:47:00,27730,27730,27730,27730,16,0
2023/02/07,11:48:00,27730,27730,27720,27730,18,0
2023/02/07,11:49:00,27730,27730,27730,27730,4,0
2023/02/07,11:50:00,27730,27730,27730,27730,88,0
2023/02/07,11:51:00,27730,27730,27730,27730,3,0
2023/02/07,11:52:00,27730,27730,27730,27730,1,0
2023/02/07,11:53:00,27730,27730,27730,27730,1,0
2023/02/07,11:54:00,27730,27730,27730,27730,0,0
2023/02/07,11:55:00,27730,27740,27730,27740,52,0
2023/02/07,11:56:00,27740,27740,27740,27740,0,0
2023/02/07,11:57:00,27740,27740,27740,27740,0,0
2023/02/07,11:58:00,27740,27740,27740,27740,0,0
2023/02/07,11:59:00,27740,27740,27740,27740,0,0
2023/02/07,12:00:00,27740,27740,27740,27740,0,0
2023/02/07,12:01:00,27730,27730,27730,27730,114,0
2023/02/07,12:02:00,27730,27730,27730,27730,0,0
2023/02/07,12:03:00,27730,27730,27730,27730,25,0
2023/02/07,12:04:00,27730,27730,27730,27730,6,0
2023/02/07,12:05:00,27730,27730,27730,27730,36,0
2023/02/07,12:06:00,27730,27730,27730,27730,19,0
2023/02/07,12:07:00,27730,27730,27730,27730,20,0
2023/02/07,12:08:00,27730,27730,27730,27730,0,0
2023/02/07,12:09:00,27730,27730,27730,27730,28,0
2023/02/07,12:10:00,27730,27730,27730,27730,0,0
2023/02/07,12:11:00,27730,27730,27730,27730,37,0
2023/02/07,12:12:00,27730,27730,27730,27730,1,0
2023/02/07,12:13:00,27730,27730,27730,27730,0,0
2023/02/07,12:14:00,27730,27730,27730,27730,0,0
2023/02/07,12:15:00,27730,27730,27730,27730,0,0
2023/02/07,12:16:00,27720,27720,27720,27720,52,0
2023/02/07,12:17:00,27720,27720,27720,27720,0,0
2023/02/07,12:18:00,27720,27720,27720,27720,5,0
2023/02/07,12:19:00,27720,27720,27720,27720,0,0
2023/02/07,12:20:00,27720,27720,27720,27720,7,0
2023/02/07,12:21:00,27720,27720,27720,27720,1,0
2023/02/07,12:22:00,27720,27720,27720,27720,25,0
2023/02/07,12:23:00,27720,27720,27720,27720,0,0
2023/02/07,12:24:00,27720,27720,27720,27720,1,0
2023/02/07,12:25:00,27720,27720,27720,27720,2,0
2023/02/07,12:26:00,27720,27720,27720,27720,3,0
2023/02/07,12:27:00,27720,27720,27720,27720,2,0
2023/02/07,12:28:00,27720,27720,27720,27720,48,0
2023/02/07,12:29:00,27720,27720,27720,27720,22,0
2023/02/07,12:30:00,27720,27720,27720,27720,82,0
2023/02/07,12:31:00,27710,27720,27710,27710,141,0
2023/02/07,12:32:00,27710,27710,27710,27710,6,0
2023/02/07,12:33:00,27710,27710,27710,27710,121,0
2023/02/07,12:34:00,27710,27710,27710,27710,69,0
2023/02/07,12:35:00,27710,27710,27710,27710,0,0
2023/02/07,12:36:00,27710,27720,27710,27720,29,0
2023/02/07,12:37:00,27710,27710,27710,27710,112,0
2023/02/07,12:38:00,27710,27710,27710,27710,1,0
2023/02/07,12:39:00,27710,27720,27710,27720,4,0
2023/02/07,12:40:00,27710,27710,27710,27710,1,0
2023/02/07,12:41:00,27710,27710,27710,27710,1,0
2023/02/07,12:42:00,27710,27710,27700,27700,51,0
2023/02/07,12:43:00,27700,27700,27700,27700,1,0
2023/02/07,12:44:00,27700,27700,27700,27700,6,0
2023/02/07,12:45:00,27700,27700,27700,27700,1,0
2023/02/07,12:46:00,27700,27700,27700,27700,93,0
2023/02/07,12:47:00,27710,27710,27700,27700,88,0
2023/02/07,12:48:00,27700,27700,27700,27700,1,0
2023/02/07,12:49:00,27700,27710,27700,27710,3,0
2023/02/07,12:50:00,27700,27700,27700,27700,1,0
2023/02/07,12:51:00,27710,27710,27700,27700,5,0
2023/02/07,12:52:00,27700,27700,27690,27690,214,0
2023/02/07,12:53:00,27690,27690,27680,27680,48,0
2023/02/07,12:54:00,27680,27680,27670,27680,178,0
2023/02/07,12:55:00,27680,27680,27680,27680,1,0
2023/02/07,12:56:00,27690,27690,27680,27680,80,0
2023/02/07,12:57:00,27680,27680,27670,27680,99,0
2023/02/07,12:58:00,27680,27680,27680,27680,3,0
2023/02/07,12:59:00,27680,27690,27680,27690,78,0
2023/02/07,13:00:00,27690,27700,27690,27690,67,0
2023/02/07,13:01:00,27690,27700,27690,27690,19,0
2023/02/07,13:02:00,27690,27690,27680,27680,13,0
2023/02/07,13:03:00,27680,27680,27670,27670,85,0
2023/02/07,13:04:00,27670,27680,27670,27670,43,0
2023/02/07,13:05:00,27670,27670,27670,27670,25,0
2023/02/07,13:06:00,27670,27670,27670,27670,12,0
2023/02/07,13:07:00,27670,27670,27670,27670,8,0
2023/02/07,13:08:00,27670,27670,27670,27670,129,0
2023/02/07,13:09:00,27670,27670,27670,27670,6,0
2023/02/07,13:10:00,27670,27680,27670,27670,107,0
2023/02/07,13:11:00,27670,27680,27670,27670,5,0
2023/02/07,13:12:00,27670,27680,27670,27670,4,0
2023/02/07,13:13:00,27670,27670,27660,27660,54,0
2023/02/07,13:14:00,27660,27670,27660,27660,171,0
2023/02/07,13:15:00,27660,27660,27660,27660,5,0
2023/02/07,13:16:00,27660,27670,27660,27660,10,0
2023/02/07,13:17:00,27660,27670,27660,27660,56,0
2023/02/07,13:18:00,27660,27660,27660,27660,3,0
2023/02/07,13:19:00,27660,27660,27660,27660,10,0
2023/02/07,13:20:00,27660,27670,27660,27660,16,0
2023/02/07,13:21:00,27660,27670,27660,27670,3,0
2023/02/07,13:22:00,27670,27670,27670,27670,0,0
2023/02/07,13:23:00,27660,27660,27660,27660,2,0
2023/02/07,13:24:00,27670,27670,27650,27650,455,0
2023/02/07,13:25:00,27660,27660,27660,27660,106,0
2023/02/07,13:26:00,27660,27670,27660,27670,48,0
2023/02/07,13:27:00,27660,27660,27660,27660,2,0
2023/02/07,13:28:00,27660,27670,27660,27670,18,0
2023/02/07,13:29:00,27670,27670,27670,27670,0,0
2023/02/07,13:30:00,27670,27670,27670,27670,79,0
2023/02/07,13:31:00,27670,27680,27660,27670,190,0
2023/02/07,13:32:00,27670,27670,27670,27670,14,0
2023/02/07,13:33:00,27670,27670,27670,27670,0,0
2023/02/07,13:34:00,27670,27670,27670,27670,0,0
2023/02/07,13:35:00,27670,27670,27670,27670,78,0
2023/02/07,13:36:00,27660,27670,27660,27670,60,0
2023/02/07,13:37:00,27670,27670,27670,27670,0,0
2023/02/07,13:38:00,27660,27660,27660,27660,41,0
2023/02/07,13:39:00,27660,27660,27660,27660,2,0
2023/02/07,13:40:00,27660,27660,27660,27660,36,0
2023/02/07,13:41:00,27650,27650,27650,27650,6,0
2023/02/07,13:42:00,27660,27660,27650,27650,77,0
2023/02/07,13:43:00,27650,27650,27650,27650,8,0
2023/02/07,13:44:00,27650,27650,27650,27650,2,0
2023/02/07,13:45:00,27650,27650,27650,27650,1,0
2023/02/07,13:46:00,27650,27660,27650,27650,37,0
2023/02/07,13:47:00,27650,27650,27650,27650,1,0
2023/02/07,13:48:00,27650,27650,27640,27640,93,0
2023/02/07,13:49:00,27640,27640,27640,27640,0,0
2023/02/07,13:50:00,27640,27640,27640,27640,0,0
2023/02/07,13:51:00,27640,27640,27640,27640,7,0
2023/02/07,13:52:00,27640,27640,27640,27640,1,0
2023/02/07,13:53:00,27650,27650,27650,27650,117,0
2023/02/07,13:54:00,27650,27650,27650,27650,3,0
2023/02/07,13:55:00,27650,27650,27650,27650,77,0
2023/02/07,13:56:00,27650,27650,27650,27650,252,0
2023/02/07,13:57:00,27650,27650,27650,27650,67,0
2023/02/07,13:58:00,27650,27650,27650,27650,33,0
2023/02/07,13:59:00,27640,27650,27640,27640,10,0
2023/02/07,14:00:00,27650,27650,27640,27640,27,0
2023/02/07,14:01:00,27650,27650,27640,27650,98,0
2023/02/07,14:02:00,27650,27650,27640,27640,142,0
2023/02/07,14:03:00,27640,27640,27640,27640,64,0
2023/02/07,14:04:00,27640,27650,27640,27650,79,0
2023/02/07,14:05:00,27640,27650,27640,27650,3,0
2023/02/07,14:06:00,27650,27660,27650,27650,40,0
2023/02/07,14:07:00,27650,27650,27650,27650,0,0
2023/02/07,14:08:00,27650,27650,27650,27650,20,0
2023/02/07,14:09:00,27650,27650,27650,27650,36,0
2023/02/07,14:10:00,27650,27650,27650,27650,27,0
2023/02/07,14:11:00,27650,27650,27650,27650,101,0
2023/02/07,14:12:00,27660,27660,27660,27660,1,0
2023/02/07,14:13:00,27650,27650,27650,27650,1,0
2023/02/07,14:14:00,27650,27650,27650,27650,0,0
2023/02/07,14:15:00,27650,27650,27650,27650,0,0
2023/02/07,14:16:00,27650,27650,27650,27650,0,0
2023/02/07,14:17:00,27660,27660,27660,27660,1,0
2023/02/07,14:18:00,27660,27660,27660,27660,101,0
2023/02/07,14:19:00,27660,27660,27660,27660,100,0
2023/02/07,14:20:00,27660,27660,27660,27660,0,0
2023/02/07,14:21:00,27660,27660,27660,27660,0,0
2023/02/07,14:22:00,27650,27650,27650,27650,1,0
2023/02/07,14:23:00,27650,27650,27650,27650,49,0
2023/02/07,14:24:00,27650,27650,27650,27650,0,0
2023/02/07,14:25:00,27650,27650,27650,27650,0,0
2023/02/07,14:26:00,27660,27660,27660,27660,22,0
2023/02/07,14:27:00,27660,27660,27660,27660,15,0
2023/02/07,14:28:00,27650,27660,27650,27660,6,0
2023/02/07,14:29:00,27660,27660,27660,27660,2,0
2023/02/07,14:30:00,27660,27660,27660,27660,0,0
2023/02/07,14:31:00,27660,27660,27660,27660,72,0
2023/02/07,14:32:00,27660,27660,27660,27660,182,0
2023/02/07,14:33:00,27660,27660,27660,27660,0,0
2023/02/07,14:34:00,27670,27670,27660,27660,58,0
2023/02/07,14:35:00,27660,27660,27660,27660,0,0
2023/02/07,14:36:00,27660,27660,27650,27660,5,0
2023/02/07,14:37:00,27660,27660,27660,27660,0,0
2023/02/07,14:38:00,27650,27660,27650,27660,59,0
2023/02/07,14:39:00,27660,27660,27660,27660,2,0
2023/02/07,14:40:00,27650,27650,27650,27650,3,0
2023/02/07,14:41:00,27660,27660,27660,27660,2,0
2023/02/07,14:42:00,27660,27660,27650,27650,9,0
2023/02/07,14:43:00,27660,27660,27660,27660,9,0
2023/02/07,14:44:00,27650,27660,27650,27660,5,0
2023/02/07,14:45:00,27660,27660,27660,27660,1,0
2023/02/07,14:46:00,27660,27660,27660,27660,3,0
2023/02/07,14:47:00,27660,27660,27660,27660,2,0
2023/02/07,14:48:00,27660,27660,27660,27660,8,0
2023/02/07,14:49:00,27660,27660,27660,27660,2,0
2023/02/07,14:50:00,27650,27660,27650,27650,3,0
2023/02/07,14:51:00,27660,27660,27660,27660,2,0
2023/02/07,14:52:00,27650,27660,27650,27650,19,0
2023/02/07,14:53:00,27660,27660,27650,27660,5,0
2023/02/07,14:54:00,27650,27660,27650,27660,33,0
2023/02/07,14:55:00,27650,27650,27650,27650,176,0
2023/02/07,14:56:00,27640,27650,27640,27650,23,0
2023/02/07,14:57:00,27640,27650,27640,27650,125,0
2023/02/07,14:58:00,27660,27660,27650,27660,27,0
2023/02/07,14:59:00,27660,27660,27650,27660,45,0
2023/02/07,15:00:00,27650,27660,27650,27650,317,0
2023/02/07,15:01:00,27650,27660,27640,27660,812,0
2023/02/07,15:02:00,27650,27660,27650,27660,8,0
2023/02/07,15:03:00,27660,27660,27660,27660,12,0
2023/02/07,15:04:00,27660,27660,27650,27660,16,0
2023/02/07,15:05:00,27660,27660,27650,27660,128,0
2023/02/07,15:06:00,27650,27660,27650,27660,132,0
2023/02/07,15:07:00,27660,27660,27650,27650,242,0
2023/02/07,15:08:00,27650,27650,27640,27650,89,0
2023/02/07,15:09:00,27640,27640,27630,27640,53,0
2023/02/07,15:10:00,27630,27640,27620,27630,292,0
2023/02/07,15:11:00,27640,27640,27640,27640,1,0
2023/02/07,15:12:00,27640,27640,27640,27640,0,0
2023/02/07,15:13:00,27640,27640,27640,27640,0,0
2023/02/07,15:14:00,27640,27640,27640,27640,0,0
2023/02/07,15:15:00,27640,27640,27600,27600,1186,0
2023/02/07,16:31:00,27600,27600,27600,27600,229,0
2023/02/07,16:32:00,27600,27600,27600,27600,1,0
2023/02/07,16:33:00,27600,27600,27590,27590,34,0
2023/02/07,16:34:00,27590,27590,27590,27590,25,0
2023/02/07,16:35:00,27590,27590,27590,27590,42,0
2023/02/07,16:36:00,27590,27590,27590,27590,24,0
2023/02/07,16:37:00,27590,27590,27590,27590,26,0
2023/02/07,16:38:00,27590,27590,27590,27590,12,0
2023/02/07,16:39:00,27590,27590,27590,27590,46,0
2023/02/07,16:40:00,27580,27580,27580,27580,134,0
2023/02/07,16:41:00,27580,27580,27580,27580,33,0
2023/02/07,16:42:00,27580,27580,27580,27580,19,0
2023/02/07,16:43:00,27580,27590,27580,27580,31,0
2023/02/07,16:44:00,27580,27580,27580,27580,14,0
2023/02/07,16:45:00,27580,27590,27580,27590,18,0
2023/02/07,16:46:00,27580,27580,27580,27580,3,0
2023/02/07,16:47:00,27580,27580,27580,27580,31,0
2023/02/07,16:48:00,27580,27580,27580,27580,19,0
2023/02/07,16:49:00,27580,27580,27580,27580,22,0
2023/02/07,16:50:00,27580,27580,27580,27580,40,0
2023/02/07,16:51:00,27580,27580,27580,27580,0,0
2023/02/07,16:52:00,27580,27580,27580,27580,34,0
2023/02/07,16:53:00,27580,27580,27580,27580,0,0
2023/02/07,16:54:00,27580,27580,27580,27580,0,0
2023/02/07,16:55:00,27580,27580,27570,27570,18,0
2023/02/07,16:56:00,27570,27580,27570,27580,6,0
2023/02/07,16:57:00,27570,27570,27570,27570,14,0
2023/02/07,16:58:00,27570,27570,27570,27570,5,0
2023/02/07,16:59:00,27570,27570,27570,27570,15,0
2023/02/07,17:00:00,27570,27570,27570,27570,2,0
2023/02/07,17:01:00,27570,27570,27560,27570,90,0
2023/02/07,17:02:00,27570,27580,27570,27580,109,0
2023/02/07,17:03:00,27580,27590,27580,27590,59,0
2023/02/07,17:04:00,27590,27590,27580,27580,8,0
2023/02/07,17:05:00,27580,27580,27570,27570,65,0
2023/02/07,17:06:00,27570,27570,27550,27550,105,0
2023/02/07,17:07:00,27550,27550,27530,27530,84,0
2023/02/07,17:08:00,27530,27540,27530,27530,58,0
2023/02/07,17:09:00,27520,27520,27510,27520,63,0
2023/02/07,17:10:00,27520,27540,27520,27530,96,0
2023/02/07,17:11:00,27540,27540,27520,27520,18,0
2023/02/07,17:12:00,27530,27530,27530,27530,16,0
2023/02/07,17:13:00,27530,27530,27530,27530,5,0
2023/02/07,17:14:00,27530,27530,27530,27530,23,0
2023/02/07,17:15:00,27530,27530,27530,27530,19,0
2023/02/07,17:16:00,27530,27540,27530,27540,15,0
2023/02/07,17:17:00,27540,27540,27540,27540,25,0
2023/02/07,17:18:00,27540,27550,27540,27550,28,0
2023/02/07,17:19:00,27550,27550,27550,27550,50,0
2023/02/07,17:20:00,27560,27560,27560,27560,40,0
2023/02/07,17:21:00,27560,27560,27560,27560,32,0
2023/02/07,17:22:00,27560,27560,27560,27560,1,0
2023/02/07,17:23:00,27560,27560,27550,27550,29,0
2023/02/07,17:24:00,27560,27560,27560,27560,3,0
2023/02/07,17:25:00,27550,27550,27550,27550,46,0
2023/02/07,17:26:00,27550,27550,27550,27550,19,0
2023/02/07,17:27:00,27550,27550,27550,27550,8,0
2023/02/07,17:28:00,27550,27550,27540,27550,36,0
2023/02/07,17:29:00,27550,27550,27540,27540,62,0
2023/02/07,17:30:00,27530,27530,27520,27530,58,0
2023/02/07,17:31:00,27530,27530,27520,27520,46,0
2023/02/07,17:32:00,27530,27530,27530,27530,73,0
2023/02/07,17:33:00,27520,27520,27520,27520,51,0
2023/02/07,17:34:00,27530,27540,27530,27540,45,0
2023/02/07,17:35:00,27540,27550,27540,27550,3,0
2023/02/07,17:36:00,27540,27540,27530,27530,24,0
2023/02/07,17:37:00,27530,27530,27530,27530,17,0
2023/02/07,17:38:00,27520,27520,27520,27520,56,0
2023/02/07,17:39:00,27520,27520,27520,27520,5,0
2023/02/07,17:40:00,27530,27530,27530,27530,20,0
2023/02/07,17:41:00,27530,27530,27530,27530,70,0
2023/02/07,17:42:00,27530,27530,27530,27530,10,0
2023/02/07,17:43:00,27540,27540,27540,27540,22,0
2023/02/07,17:44:00,27540,27540,27540,27540,20,0
2023/02/07,17:45:00,27540,27540,27540,27540,18,0
2023/02/07,17:46:00,27540,27550,27540,27540,6,0
2023/02/07,17:47:00,27540,27540,27540,27540,1,0
2023/02/07,17:48:00,27550,27560,27550,27560,90,0
2023/02/07,17:49:00,27560,27560,27560,27560,5,0
2023/02/07,17:50:00,27550,27550,27550,27550,23,0
2023/02/07,17:51:00,27550,27550,27550,27550,9,0
2023/02/07,17:52:00,27550,27550,27550,27550,2,0
2023/02/07,17:53:00,27550,27560,27550,27560,50,0
2023/02/07,17:54:00,27550,27550,27550,27550,68,0
2023/02/07,17:55:00,27550,27550,27540,27550,35,0
2023/02/07,17:56:00,27550,27550,27550,27550,32,0
2023/02/07,17:57:00,27550,27550,27550,27550,0,0
2023/02/07,17:58:00,27560,27560,27560,27560,1,0
2023/02/07,17:59:00,27560,27560,27560,27560,0,0
2023/02/07,18:00:00,27560,27560,27560,27560,1,0
2023/02/07,18:01:00,27560,27560,27560,27560,37,0
2023/02/07,18:02:00,27570,27570,27570,27570,36,0
2023/02/07,18:03:00,27570,27570,27570,27570,35,0
2023/02/07,18:04:00,27570,27570,27570,27570,10,0
2023/02/07,18:05:00,27570,27570,27570,27570,4,0
2023/02/07,18:06:00,27570,27570,27570,27570,0,0
2023/02/07,18:07:00,27570,27570,27570,27570,0,0
2023/02/07,18:08:00,27570,27570,27570,27570,13,0
2023/02/07,18:09:00,27570,27570,27570,27570,39,0
2023/02/07,18:10:00,27570,27570,27570,27570,35,0
2023/02/07,18:11:00,27570,27570,27570,27570,8,0
2023/02/07,18:12:00,27580,27580,27580,27580,32,0
2023/02/07,18:13:00,27580,27580,27580,27580,9,0
2023/02/07,18:14:00,27580,27580,27580,27580,41,0
2023/02/07,18:15:00,27570,27580,27570,27580,8,0
2023/02/07,18:16:00,27580,27590,27580,27580,31,0
2023/02/07,18:17:00,27580,27580,27580,27580,29,0
2023/02/07,18:18:00,27580,27580,27580,27580,30,0
2023/02/07,18:19:00,27570,27580,27570,27580,14,0
2023/02/07,18:20:00,27580,27580,27580,27580,1,0
2023/02/07,18:21:00,27580,27580,27580,27580,18,0
2023/02/07,18:22:00,27580,27580,27580,27580,9,0
2023/02/07,18:23:00,27580,27580,27580,27580,14,0
2023/02/07,18:24:00,27580,27580,27580,27580,3,0
2023/02/07,18:25:00,27580,27580,27580,27580,0,0
2023/02/07,18:26:00,27580,27580,27580,27580,0,0
2023/02/07,18:27:00,27580,27580,27580,27580,0,0
2023/02/07,18:28:00,27580,27580,27580,27580,0,0
2023/02/07,18:29:00,27580,27580,27580,27580,1,0
2023/02/07,18:30:00,27580,27580,27580,27580,0,0
2023/02/07,18:31:00,27580,27580,27580,27580,0,0
2023/02/07,18:32:00,27580,27580,27580,27580,19,0
2023/02/07,18:33:00,27580,27580,27580,27580,1,0
2023/02/07,18:34:00,27580,27580,27580,27580,0,0
2023/02/07,18:35:00,27580,27580,27580,27580,0,0
2023/02/07,18:36:00,27590,27590,27590,27590,19,0
2023/02/07,18:37:00,27590,27590,27590,27590,52,0
2023/02/07,18:38:00,27590,27590,27590,27590,24,0
2023/02/07,18:39:00,27590,27590,27590,27590,80,0
2023/02/07,18:40:00,27600,27600,27590,27590,162,0
2023/02/07,18:41:00,27590,27590,27590,27590,10,0
2023/02/07,18:42:00,27590,27590,27590,27590,13,0
2023/02/07,18:43:00,27590,27590,27590,27590,25,0
2023/02/07,18:44:00,27590,27590,27590,27590,5,0
2023/02/07,18:45:00,27590,27590,27590,27590,16,0
2023/02/07,18:46:00,27590,27590,27590,27590,17,0
2023/02/07,18:47:00,27590,27590,27590,27590,0,0
2023/02/07,18:48:00,27590,27590,27590,27590,1,0
2023/02/07,18:49:00,27590,27590,27580,27580,20,0
2023/02/07,18:50:00,27590,27590,27590,27590,22,0
2023/02/07,18:51:00,27590,27590,27590,27590,15,0
2023/02/07,18:52:00,27590,27590,27590,27590,0,0
2023/02/07,18:53:00,27590,27590,27590,27590,8,0
2023/02/07,18:54:00,27590,27590,27590,27590,0,0
2023/02/07,18:55:00,27590,27590,27590,27590,12,0
2023/02/07,18:56:00,27590,27590,27590,27590,2,0
2023/02/07,18:57:00,27590,27590,27590,27590,0,0
2023/02/07,18:58:00,27590,27590,27590,27590,0,0
2023/02/07,18:59:00,27590,27590,27590,27590,3,0
2023/02/07,19:00:00,27590,27590,27590,27590,0,0
2023/02/07,19:01:00,27590,27590,27590,27590,4,0
2023/02/07,19:02:00,27590,27590,27590,27590,1,0
2023/02/07,19:03:00,27580,27580,27580,27580,20,0
2023/02/07,19:04:00,27580,27590,27580,27580,92,0
2023/02/07,19:05:00,27580,27580,27580,27580,10,0
2023/02/07,19:06:00,27580,27580,27580,27580,1,0
2023/02/07,19:07:00,27570,27570,27570,27570,2,0
2023/02/07,19:08:00,27570,27570,27570,27570,15,0
2023/02/07,19:09:00,27570,27570,27570,27570,1,0
2023/02/07,19:10:00,27560,27560,27560,27560,2,0
2023/02/07,19:11:00,27560,27560,27560,27560,0,0
2023/02/07,19:12:00,27560,27560,27560,27560,0,0
2023/02/07,19:13:00,27560,27560,27560,27560,0,0
2023/02/07,19:14:00,27560,27570,27560,27570,32,0
2023/02/07,19:15:00,27570,27570,27570,27570,13,0
2023/02/07,19:16:00,27570,27570,27570,27570,0,0
2023/02/07,19:17:00,27570,27570,27570,27570,0,0
2023/02/07,19:18:00,27560,27570,27560,27570,6,0
2023/02/07,19:19:00,27570,27570,27570,27570,4,0
2023/02/07,19:20:00,27570,27570,27570,27570,0,0
2023/02/07,19:21:00,27570,27570,27570,27570,0,0
2023/02/07,19:22:00,27570,27570,27570,27570,0,0
2023/02/07,19:23:00,27570,27570,27570,27570,4,0
2023/02/07,19:24:00,27570,27570,27570,27570,0,0
2023/02/07,19:25:00,27570,27570,27570,27570,40,0
2023/02/07,19:26:00,27570,27570,27570,27570,25,0
2023/02/07,19:27:00,27570,27570,27570,27570,0,0
2023/02/07,19:28:00,27580,27580,27580,27580,17,0
2023/02/07,19:29:00,27580,27580,27580,27580,0,0
2023/02/07,19:30:00,27590,27590,27590,27590,1,0
2023/02/07,19:31:00,27590,27590,27590,27590,4,0
2023/02/07,19:32:00,27590,27590,27590,27590,9,0
2023/02/07,19:33:00,27590,27590,27590,27590,0,0
2023/02/07,19:34:00,27590,27590,27590,27590,42,0
2023/02/07,19:35:00,27590,27590,27590,27590,5,0
2023/02/07,19:36:00,27590,27590,27590,27590,5,0
2023/02/07,19:37:00,27590,27590,27590,27590,13,0
2023/02/07,19:38:00,27590,27590,27590,27590,0,0
2023/02/07,19:39:00,27590,27590,27590,27590,0,0
2023/02/07,19:40:00,27590,27590,27590,27590,0,0
2023/02/07,19:41:00,27590,27590,27590,27590,50,0
2023/02/07,19:42:00,27590,27590,27590,27590,0,0
2023/02/07,19:43:00,27590,27590,27590,27590,0,0
2023/02/07,19:44:00,27590,27590,27590,27590,0,0
2023/02/07,19:45:00,27590,27590,27590,27590,0,0
2023/02/07,19:46:00,27580,27580,27580,27580,69,0
2023/02/07,19:47:00,27580,27580,27580,27580,8,0
2023/02/07,19:48:00,27580,27580,27580,27580,0,0
2023/02/07,19:49:00,27580,27580,27580,27580,0,0
2023/02/07,19:50:00,27580,27580,27580,27580,0,0
2023/02/07,19:51:00,27580,27580,27580,27580,0,0
2023/02/07,19:52:00,27580,27580,27580,27580,0,0
2023/02/07,19:53:00,27580,27580,27580,27580,0,0
2023/02/07,19:54:00,27570,27570,27570,27570,14,0
2023/02/07,19:55:00,27570,27570,27570,27570,7,0
2023/02/07,19:56:00,27570,27570,27570,27570,13,0
2023/02/07,19:57:00,27570,27570,27570,27570,20,0
2023/02/07,19:58:00,27570,27570,27570,27570,2,0
2023/02/07,19:59:00,27570,27570,27570,27570,6,0
2023/02/07,20:00:00,27570,27570,27570,27570,0,0
2023/02/07,20:01:00,27570,27570,27570,27570,0,0
2023/02/07,20:02:00,27570,27570,27570,27570,0,0
2023/02/07,20:03:00,27570,27570,27570,27570,0,0
2023/02/07,20:04:00,27570,27570,27570,27570,0,0
2023/02/07,20:05:00,27570,27570,27570,27570,28,0
2023/02/07,20:06:00,27570,27570,27570,27570,12,0
2023/02/07,20:07:00,27570,27570,27570,27570,9,0
2023/02/07,20:08:00,27570,27570,27570,27570,0,0
2023/02/07,20:09:00,27570,27570,27570,27570,1,0
2023/02/07,20:10:00,27580,27580,27580,27580,7,0
2023/02/07,20:11:00,27580,27580,27580,27580,0,0
2023/02/07,20:12:00,27580,27580,27580,27580,0,0
2023/02/07,20:13:00,27570,27570,27570,27570,1,0
2023/02/07,20:14:00,27570,27570,27570,27570,65,0
2023/02/07,20:15:00,27570,27570,27570,27570,16,0
2023/02/07,20:16:00,27570,27580,27570,27580,6,0
2023/02/07,20:17:00,27570,27570,27570,27570,28,0
2023/02/07,20:18:00,27570,27570,27570,27570,0,0
2023/02/07,20:19:00,27570,27570,27570,27570,0,0
2023/02/07,20:20:00,27570,27570,27570,27570,0,0
2023/02/07,20:21:00,27570,27570,27570,27570,0,0
2023/02/07,20:22:00,27560,27560,27560,27560,3,0
2023/02/07,20:23:00,27560,27560,27550,27550,46,0
2023/02/07,20:24:00,27560,27560,27560,27560,2,0
2023/02/07,20:25:00,27550,27550,27550,27550,2,0
2023/02/07,20:26:00,27550,27550,27550,27550,0,0
2023/02/07,20:27:00,27560,27560,27560,27560,22,0
2023/02/07,20:28:00,27560,27560,27560,27560,0,0
2023/02/07,20:29:00,27570,27570,27570,27570,1,0
2023/02/07,20:30:00,27570,27570,27570,27570,4,0
2023/02/07,20:31:00,27570,27570,27570,27570,5,0
2023/02/07,20:32:00,27570,27570,27570,27570,12,0
2023/02/07,20:33:00,27570,27570,27570,27570,11,0
2023/02/07,20:34:00,27570,27570,27570,27570,25,0
2023/02/07,20:35:00,27570,27570,27570,27570,2,0
2023/02/07,20:36:00,27560,27560,27560,27560,20,0
2023/02/07,20:37:00,27560,27560,27560,27560,0,0
2023/02/07,20:38:00,27560,27560,27560,27560,0,0
2023/02/07,20:39:00,27560,27560,27560,27560,0,0
2023/02/07,20:40:00,27560,27560,27560,27560,0,0
2023/02/07,20:41:00,27560,27560,27560,27560,0,0
2023/02/07,20:42:00,27560,27560,27560,27560,13,0
2023/02/07,20:43:00,27560,27560,27560,27560,5,0
2023/02/07,20:44:00,27560,27560,27560,27560,0,0
2023/02/07,20:45:00,27560,27560,27560,27560,29,0
2023/02/07,20:46:00,27560,27560,27560,27560,0,0
2023/02/07,20:47:00,27560,27560,27560,27560,15,0
2023/02/07,20:48:00,27560,27560,27560,27560,1,0
2023/02/07,20:49:00,27560,27560,27560,27560,8,0
2023/02/07,20:50:00,27560,27560,27560,27560,6,0
2023/02/07,20:51:00,27560,27560,27560,27560,0,0
2023/02/07,20:52:00,27570,27570,27570,27570,3,0
2023/02/07,20:53:00,27570,27570,27570,27570,3,0
2023/02/07,20:54:00,27570,27570,27570,27570,0,0
2023/02/07,20:55:00,27570,27570,27570,27570,0,0
2023/02/07,20:56:00,27570,27570,27570,27570,0,0
2023/02/07,20:57:00,27560,27560,27560,27560,15,0
2023/02/07,20:58:00,27560,27560,27560,27560,0,0
2023/02/07,20:59:00,27560,27560,27560,27560,0,0
2023/02/07,21:00:00,27560,27560,27560,27560,17,0
2023/02/07,21:01:00,27560,27560,27560,27560,28,0
2023/02/07,21:02:00,27560,27560,27560,27560,3,0
2023/02/07,21:03:00,27560,27560,27560,27560,0,0
2023/02/07,21:04:00,27560,27560,27560,27560,0,0
2023/02/07,21:05:00,27570,27570,27570,27570,1,0
2023/02/07,21:06:00,27560,27570,27560,27570,2,0
2023/02/07,21:07:00,27560,27560,27560,27560,1,0
2023/02/07,21:08:00,27560,27560,27560,27560,0,0
2023/02/07,21:09:00,27570,27570,27570,27570,52,0
2023/02/07,21:10:00,27570,27570,27570,27570,17,0
2023/02/07,21:11:00,27570,27570,27570,27570,2,0
2023/02/07,21:12:00,27570,27570,27570,27570,0,0
2023/02/07,21:13:00,27570,27570,27570,27570,0,0
2023/02/07,21:14:00,27570,27570,27570,27570,0,0
2023/02/07,21:15:00,27570,27570,27570,27570,0,0
2023/02/07,21:16:00,27570,27570,27570,27570,0,0
2023/02/07,21:17:00,27560,27570,27560,27570,54,0
2023/02/07,21:18:00,27570,27570,27570,27570,0,0
2023/02/07,21:19:00,27570,27570,27570,27570,9,0
2023/02/07,21:20:00,27570,27570,27570,27570,4,0
2023/02/07,21:21:00,27570,27570,27570,27570,7,0
2023/02/07,21:22:00,27570,27570,27570,27570,12,0
2023/02/07,21:23:00,27570,27570,27570,27570,0,0
2023/02/07,21:24:00,27570,27570,27570,27570,0,0
2023/02/07,21:25:00,27570,27570,27570,27570,0,0
2023/02/07,21:26:00,27570,27570,27570,27570,0,0
2023/02/07,21:27:00,27570,27570,27570,27570,1,0
2023/02/07,21:28:00,27570,27570,27570,27570,5,0
2023/02/07,21:29:00,27570,27570,27570,27570,1,0
2023/02/07,21:30:00,27570,27570,27570,27570,4,0
2023/02/07,21:31:00,27570,27570,27570,27570,1,0
2023/02/07,21:32:00,27570,27570,27570,27570,0,0
2023/02/07,21:33:00,27570,27570,27570,27570,1,0
2023/02/07,21:34:00,27570,27570,27570,27570,1,0
2023/02/07,21:35:00,27570,27570,27570,27570,0,0
2023/02/07,21:36:00,27570,27570,27570,27570,0,0
2023/02/07,21:37:00,27570,27570,27570,27570,0,0
2023/02/07,21:38:00,27560,27560,27560,27560,3,0
2023/02/07,21:39:00,27560,27560,27560,27560,0,0
2023/02/07,21:40:00,27560,27560,27560,27560,1,0
2023/02/07,21:41:00,27560,27560,27560,27560,0,0
2023/02/07,21:42:00,27560,27560,27560,27560,0,0
2023/02/07,21:43:00,27560,27560,27560,27560,0,0
2023/02/07,21:44:00,27560,27560,27560,27560,0,0
2023/02/07,21:45:00,27560,27560,27560,27560,0,0
2023/02/07,21:46:00,27560,27560,27560,27560,0,0
2023/02/07,21:47:00,27560,27560,27560,27560,0,0
2023/02/07,21:48:00,27560,27560,27560,27560,0,0
2023/02/07,21:49:00,27560,27560,27560,27560,0,0
2023/02/07,21:50:00,27560,27560,27560,27560,3,0
2023/02/07,21:51:00,27560,27560,27560,27560,2,0
2023/02/07,21:52:00,27560,27560,27560,27560,0,0
2023/02/07,21:53:00,27560,27560,27560,27560,18,0
2023/02/07,21:54:00,27560,27560,27560,27560,3,0
2023/02/07,21:55:00,27560,27560,27560,27560,0,0
2023/02/07,21:56:00,27560,27560,27560,27560,0,0
2023/02/07,21:57:00,27560,27560,27560,27560,0,0
2023/02/07,21:58:00,27560,27560,27560,27560,0,0
2023/02/07,21:59:00,27560,27560,27560,27560,0,0
2023/02/07,22:00:00,27560,27560,27560,27560,0,0
2023/02/07,22:01:00,27560,27560,27560,27560,6,0
2023/02/07,22:02:00,27560,27560,27560,27560,9,0
2023/02/07,22:03:00,27560,27560,27560,27560,3,0
2023/02/07,22:04:00,27560,27560,27560,27560,0,0
2023/02/07,22:05:00,27560,27560,27560,27560,0,0
2023/02/07,22:06:00,27560,27560,27560,27560,20,0
2023/02/07,22:07:00,27560,27560,27560,27560,2,0
2023/02/07,22:08:00,27560,27560,27560,27560,0,0
2023/02/07,22:09:00,27560,27560,27560,27560,7,0
2023/02/07,22:10:00,27560,27560,27560,27560,0,0
2023/02/07,22:11:00,27560,27560,27560,27560,0,0
2023/02/07,22:12:00,27560,27560,27560,27560,0,0
2023/02/07,22:13:00,27550,27550,27550,27550,6,0
2023/02/07,22:14:00,27550,27550,27550,27550,70,0
2023/02/07,22:15:00,27550,27550,27550,27550,0,0
2023/02/07,22:16:00,27550,27550,27550,27550,31,0
2023/02/07,22:17:00,27550,27550,27550,27550,10,0
2023/02/07,22:18:00,27550,27550,27550,27550,10,0
2023/02/07,22:19:00,27550,27550,27550,27550,0,0
2023/02/07,22:20:00,27550,27550,27550,27550,0,0
2023/02/07,22:21:00,27550,27550,27550,27550,0,0
2023/02/07,22:22:00,27540,27540,27540,27540,39,0
2023/02/07,22:23:00,27530,27530,27530,27530,7,0
2023/02/07,22:24:00,27530,27530,27530,27530,42,0
2023/02/07,22:25:00,27530,27530,27530,27530,33,0
2023/02/07,22:26:00,27530,27530,27520,27520,23,0
2023/02/07,22:27:00,27520,27520,27520,27520,38,0
2023/02/07,22:28:00,27520,27520,27520,27520,0,0
2023/02/07,22:29:00,27530,27530,27530,27530,28,0
2023/02/07,22:30:00,27530,27530,27530,27530,0,0
2023/02/07,22:31:00,27530,27530,27530,27530,18,0
2023/02/07,22:32:00,27530,27530,27520,27530,51,0
2023/02/07,22:33:00,27530,27530,27520,27520,29,0
2023/02/07,22:34:00,27520,27520,27520,27520,17,0
2023/02/07,22:35:00,27520,27520,27520,27520,9,0
2023/02/07,22:36:00,27520,27520,27520,27520,21,0
2023/02/07,22:37:00,27520,27520,27520,27520,11,0
2023/02/07,22:38:00,27520,27520,27520,27520,12,0
2023/02/07,22:39:00,27520,27520,27520,27520,0,0
2023/02/07,22:40:00,27520,27520,27520,27520,0,0
2023/02/07,22:41:00,27510,27510,27510,27510,39,0
2023/02/07,22:42:00,27510,27510,27510,27510,15,0
2023/02/07,22:43:00,27510,27510,27510,27510,5,0
2023/02/07,22:44:00,27500,27500,27500,27500,19,0
2023/02/07,22:45:00,27500,27500,27500,27500,1,0
2023/02/07,22:46:00,27500,27500,27500,27500,78,0
2023/02/07,22:47:00,27500,27500,27500,27500,0,0
2023/02/07,22:48:00,27490,27490,27490,27490,11,0
2023/02/07,22:49:00,27490,27490,27490,27490,105,0
2023/02/07,22:50:00,27490,27490,27490,27490,0,0
2023/02/07,22:51:00,27490,27490,27490,27490,0,0
2023/02/07,22:52:00,27490,27490,27490,27490,30,0
2023/02/07,22:53:00,27480,27490,27480,27490,77,0
2023/02/07,22:54:00,27490,27490,27490,27490,12,0
2023/02/07,22:55:00,27490,27490,27490,27490,44,0
2023/02/07,22:56:00,27490,27490,27490,27490,14,0
2023/02/07,22:57:00,27490,27490,27490,27490,4,0
2023/02/07,22:58:00,27490,27490,27490,27490,0,0
2023/02/07,22:59:00,27490,27490,27490,27490,0,0
2023/02/07,23:00:00,27490,27490,27490,27490,0,0
2023/02/07,23:01:00,27490,27490,27490,27490,0,0
2023/02/07,23:02:00,27490,27490,27490,27490,0,0
2023/02/07,23:03:00,27500,27500,27500,27500,32,0
2023/02/07,23:04:00,27500,27500,27500,27500,1,0
2023/02/07,23:05:00,27500,27500,27500,27500,0,0
2023/02/07,23:06:00,27500,27500,27500,27500,0,0
2023/02/07,23:07:00,27510,27510,27500,27500,33,0
2023/02/07,23:08:00,27490,27490,27490,27490,102,0
2023/02/07,23:09:00,27490,27490,27490,27490,50,0
2023/02/07,23:10:00,27490,27490,27490,27490,22,0
2023/02/07,23:11:00,27490,27490,27490,27490,1,0
2023/02/07,23:12:00,27490,27490,27490,27490,6,0
2023/02/07,23:13:00,27490,27490,27480,27480,22,0
2023/02/07,23:14:00,27490,27500,27490,27490,55,0
2023/02/07,23:15:00,27490,27490,27490,27490,1,0
2023/02/07,23:16:00,27490,27490,27490,27490,0,0
2023/02/07,23:17:00,27480,27480,27480,27480,1,0
2023/02/07,23:18:00,27480,27480,27480,27480,0,0
2023/02/07,23:19:00,27480,27480,27480,27480,0,0
2023/02/07,23:20:00,27490,27490,27490,27490,15,0
2023/02/07,23:21:00,27490,27490,27490,27490,0,0
2023/02/07,23:22:00,27490,27490,27490,27490,6,0
2023/02/07,23:23:00,27490,27490,27490,27490,18,0
2023/02/07,23:24:00,27490,27490,27490,27490,0,0
2023/02/07,23:25:00,27490,27490,27490,27490,0,0
2023/02/07,23:26:00,27490,27490,27490,27490,0,0
2023/02/07,23:27:00,27490,27490,27490,27490,37,0
2023/02/07,23:28:00,27490,27490,27490,27490,12,0
2023/02/07,23:29:00,27480,27490,27480,27490,13,0
2023/02/07,23:30:00,27490,27490,27490,27490,1,0
2023/02/07,23:31:00,27490,27490,27490,27490,19,0
2023/02/07,23:32:00,27490,27500,27480,27500,105,0
2023/02/07,23:33:00,27490,27500,27490,27490,79,0
2023/02/07,23:34:00,27490,27490,27490,27490,24,0
2023/02/07,23:35:00,27490,27490,27480,27480,43,0
2023/02/07,23:36:00,27470,27470,27460,27460,135,0
2023/02/07,23:37:00,27460,27460,27440,27440,79,0
2023/02/07,23:38:00,27440,27460,27440,27460,216,0
2023/02/07,23:39:00,27460,27460,27460,27460,49,0
2023/02/07,23:40:00,27460,27480,27460,27470,90,0
2023/02/07,23:41:00,27480,27480,27480,27480,64,0
2023/02/07,23:42:00,27470,27470,27470,27470,38,0
2023/02/07,23:43:00,27460,27460,27460,27460,66,0
2023/02/07,23:44:00,27460,27480,27460,27470,123,0
2023/02/07,23:45:00,27480,27480,27480,27480,5,0
2023/02/07,23:46:00,27470,27480,27470,27470,31,0
2023/02/07,23:47:00,27470,27470,27460,27460,16,0
2023/02/07,23:48:00,27460,27460,27460,27460,28,0
2023/02/07,23:49:00,27450,27460,27450,27450,46,0
2023/02/07,23:50:00,27440,27450,27440,27450,16,0
2023/02/07,23:51:00,27450,27470,27450,27470,44,0
2023/02/07,23:52:00,27480,27480,27470,27470,21,0
2023/02/07,23:53:00,27460,27470,27460,27460,38,0
2023/02/07,23:54:00,27470,27470,27470,27470,9,0
2023/02/07,23:55:00,27460,27460,27460,27460,20,0
2023/02/07,23:56:00,27470,27470,27470,27470,30,0
2023/02/07,23:57:00,27470,27470,27470,27470,6,0
2023/02/07,23:58:00,27460,27460,27460,27460,12,0
2023/02/07,23:59:00,27460,27460,27460,27460,13,0
2023/02/08,00:00:00,27460,27460,27460,27460,1,0
2023/02/08,00:01:00,27450,27460,27450,27450,36,0
2023/02/08,00:02:00,27460,27460,27460,27460,23,0
2023/02/08,00:03:00,27460,27460,27460,27460,71,0
2023/02/08,00:04:00,27460,27460,27440,27450,40,0
2023/02/08,00:05:00,27450,27450,27450,27450,26,0
2023/02/08,00:06:00,27450,27450,27440,27440,18,0
2023/02/08,00:07:00,27440,27450,27440,27450,27,0
2023/02/08,00:08:00,27450,27450,27430,27440,76,0
2023/02/08,00:09:00,27430,27440,27430,27440,50,0
2023/02/08,00:10:00,27440,27440,27440,27440,3,0
2023/02/08,00:11:00,27430,27430,27420,27430,77,0
2023/02/08,00:12:00,27430,27430,27420,27420,43,0
2023/02/08,00:13:00,27420,27420,27420,27420,19,0
2023/02/08,00:14:00,27430,27430,27430,27430,56,0
2023/02/08,00:15:00,27430,27430,27430,27430,2,0
2023/02/08,00:16:00,27440,27440,27430,27430,43,0
2023/02/08,00:17:00,27430,27440,27430,27440,48,0
2023/02/08,00:18:00,27440,27440,27440,27440,42,0
2023/02/08,00:19:00,27440,27440,27440,27440,0,0
2023/02/08,00:20:00,27440,27450,27440,27440,17,0
2023/02/08,00:21:00,27440,27450,27440,27440,26,0
2023/02/08,00:22:00,27440,27440,27440,27440,16,0
2023/02/08,00:23:00,27440,27440,27440,27440,0,0
2023/02/08,00:24:00,27440,27440,27440,27440,0,0
2023/02/08,00:25:00,27440,27440,27440,27440,78,0
2023/02/08,00:26:00,27440,27440,27440,27440,32,0
2023/02/08,00:27:00,27440,27440,27440,27440,0,0
2023/02/08,00:28:00,27430,27430,27430,27430,32,0
2023/02/08,00:29:00,27430,27430,27430,27430,0,0
2023/02/08,00:30:00,27420,27420,27420,27420,41,0
2023/02/08,00:31:00,27430,27430,27430,27430,24,0
2023/02/08,00:32:00,27430,27430,27430,27430,42,0
2023/02/08,00:33:00,27430,27430,27430,27430,27,0
2023/02/08,00:34:00,27430,27430,27430,27430,0,0
2023/02/08,00:35:00,27420,27420,27410,27410,18,0
2023/02/08,00:36:00,27420,27420,27420,27420,60,0
2023/02/08,00:37:00,27420,27420,27420,27420,34,0
2023/02/08,00:38:00,27420,27420,27420,27420,7,0
2023/02/08,00:39:00,27430,27430,27430,27430,72,0
2023/02/08,00:40:00,27430,27430,27430,27430,36,0
2023/02/08,00:41:00,27430,27430,27430,27430,75,0
2023/02/08,00:42:00,27430,27430,27430,27430,9,0
2023/02/08,00:43:00,27430,27430,27430,27430,0,0
2023/02/08,00:44:00,27430,27430,27430,27430,2,0
2023/02/08,00:45:00,27440,27440,27440,27440,34,0
2023/02/08,00:46:00,27440,27440,27440,27440,27,0
2023/02/08,00:47:00,27440,27450,27440,27450,11,0
2023/02/08,00:48:00,27440,27440,27440,27440,8,0
2023/02/08,00:49:00,27440,27440,27440,27440,14,0
2023/02/08,00:50:00,27440,27440,27440,27440,13,0
2023/02/08,00:51:00,27450,27450,27450,27450,1,0
2023/02/08,00:52:00,27450,27450,27450,27450,0,0
2023/02/08,00:53:00,27440,27440,27430,27430,27,0
2023/02/08,00:54:00,27430,27430,27420,27430,49,0
2023/02/08,00:55:00,27430,27430,27430,27430,2,0
2023/02/08,00:56:00,27420,27420,27410,27410,10,0
2023/02/08,00:57:00,27420,27420,27420,27420,22,0
2023/02/08,00:58:00,27410,27410,27410,27410,1,0
2023/02/08,00:59:00,27410,27410,27400,27400,63,0
2023/02/08,01:00:00,27400,27400,27400,27400,2,0
2023/02/08,01:01:00,27410,27410,27410,27410,13,0
2023/02/08,01:02:00,27410,27410,27410,27410,118,0
2023/02/08,01:03:00,27410,27410,27410,27410,55,0
2023/02/08,01:04:00,27400,27400,27400,27400,1,0
2023/02/08,01:05:00,27410,27410,27410,27410,89,0
2023/02/08,01:06:00,27410,27410,27410,27410,160,0
2023/02/08,01:07:00,27410,27410,27410,27410,106,0
2023/02/08,01:08:00,27410,27420,27410,27420,76,0
2023/02/08,01:09:00,27420,27430,27420,27420,344,0
2023/02/08,01:10:00,27430,27430,27430,27430,61,0
2023/02/08,01:11:00,27420,27420,27420,27420,31,0
2023/02/08,01:12:00,27410,27410,27410,27410,1,0
2023/02/08,01:13:00,27420,27420,27410,27420,162,0
2023/02/08,01:14:00,27420,27420,27410,27420,29,0
2023/02/08,01:15:00,27410,27410,27410,27410,1,0
2023/02/08,01:16:00,27420,27420,27410,27410,15,0
2023/02/08,01:17:00,27410,27410,27410,27410,2,0
2023/02/08,01:18:00,27410,27410,27400,27410,64,0
2023/02/08,01:19:00,27410,27410,27410,27410,48,0
2023/02/08,01:20:00,27410,27410,27410,27410,0,0
2023/02/08,01:21:00,27410,27410,27410,27410,32,0
2023/02/08,01:22:00,27410,27410,27410,27410,22,0
2023/02/08,01:23:00,27410,27410,27410,27410,1,0
2023/02/08,01:24:00,27410,27410,27410,27410,0,0
2023/02/08,01:25:00,27420,27420,27420,27420,84,0
2023/02/08,01:26:00,27420,27420,27420,27420,128,0
2023/02/08,01:27:00,27420,27420,27410,27410,71,0
2023/02/08,01:28:00,27420,27420,27420,27420,12,0
2023/02/08,01:29:00,27420,27420,27420,27420,6,0
2023/02/08,01:30:00,27430,27430,27420,27430,31,0
2023/02/08,01:31:00,27430,27430,27430,27430,23,0
2023/02/08,01:32:00,27440,27440,27440,27440,22,0
2023/02/08,01:33:00,27440,27440,27440,27440,50,0
2023/02/08,01:34:00,27450,27450,27450,27450,38,0
2023/02/08,01:35:00,27450,27450,27450,27450,0,0
2023/02/08,01:36:00,27460,27460,27460,27460,14,0
2023/02/08,01:37:00,27470,27470,27460,27460,44,0
2023/02/08,01:38:00,27460,27460,27460,27460,9,0
2023/02/08,01:39:00,27450,27450,27450,27450,2,0
2023/02/08,01:40:00,27450,27460,27450,27460,44,0
2023/02/08,01:41:00,27460,27460,27460,27460,20,0
2023/02/08,01:42:00,27460,27460,27460,27460,0,0
2023/02/08,01:43:00,27460,27460,27460,27460,11,0
2023/02/08,01:44:00,27460,27460,27460,27460,8,0
2023/02/08,01:45:00,27460,27470,27460,27460,10,0
2023/02/08,01:46:00,27460,27460,27460,27460,6,0
2023/02/08,01:47:00,27470,27470,27470,27470,13,0
2023/02/08,01:48:00,27470,27470,27470,27470,12,0
2023/02/08,01:49:00,27470,27470,27470,27470,0,0
2023/02/08,01:50:00,27470,27470,27460,27460,11,0
2023/02/08,01:51:00,27470,27470,27470,27470,1,0
2023/02/08,01:52:00,27470,27470,27470,27470,3,0
2023/02/08,01:53:00,27470,27470,27470,27470,1,0
2023/02/08,01:54:00,27470,27470,27470,27470,11,0
2023/02/08,01:55:00,27470,27470,27470,27470,1,0
2023/02/08,01:56:00,27470,27470,27470,27470,0,0
2023/02/08,01:57:00,27470,27470,27470,27470,36,0
2023/02/08,01:58:00,27470,27470,27470,27470,9,0
2023/02/08,01:59:00,27470,27470,27470,27470,11,0
2023/02/08,02:00:00,27460,27470,27460,27460,6,0
2023/02/08,02:01:00,27460,27470,27460,27470,9,0
2023/02/08,02:02:00,27470,27470,27470,27470,3,0
2023/02/08,02:03:00,27470,27470,27470,27470,0,0
2023/02/08,02:04:00,27470,27470,27470,27470,1,0
2023/02/08,02:05:00,27470,27470,27470,27470,0,0
2023/02/08,02:06:00,27480,27480,27480,27480,28,0
2023/02/08,02:07:00,27480,27480,27480,27480,1,0
2023/02/08,02:08:00,27480,27480,27480,27480,0,0
2023/02/08,02:09:00,27480,27480,27480,27480,0,0
2023/02/08,02:10:00,27480,27480,27480,27480,0,0
2023/02/08,02:11:00,27480,27480,27480,27480,0,0
2023/02/08,02:12:00,27480,27480,27480,27480,1,0
2023/02/08,02:13:00,27470,27470,27470,27470,1,0
2023/02/08,02:14:00,27470,27470,27470,27470,1,0
2023/02/08,02:15:00,27480,27480,27480,27480,13,0
2023/02/08,02:16:00,27480,27480,27480,27480,12,0
2023/02/08,02:17:00,27480,27480,27480,27480,13,0
2023/02/08,02:18:00,27480,27480,27480,27480,29,0
2023/02/08,02:19:00,27480,27480,27480,27480,0,0
2023/02/08,02:20:00,27480,27480,27480,27480,15,0
2023/02/08,02:21:00,27480,27480,27470,27470,31,0
2023/02/08,02:22:00,27470,27470,27460,27470,3,0
2023/02/08,02:23:00,27470,27470,27470,27470,3,0
2023/02/08,02:24:00,27460,27460,27450,27450,19,0
2023/02/08,02:25:00,27450,27460,27450,27450,13,0
2023/02/08,02:26:00,27450,27450,27450,27450,12,0
2023/02/08,02:27:00,27450,27450,27450,27450,6,0
2023/02/08,02:28:00,27450,27450,27450,27450,19,0
2023/02/08,02:29:00,27450,27450,27450,27450,3,0
2023/02/08,02:30:00,27450,27450,27450,27450,1,0
2023/02/08,02:31:00,27450,27450,27450,27450,0,0
2023/02/08,02:32:00,27450,27450,27450,27450,1,0
2023/02/08,02:33:00,27460,27460,27460,27460,9,0
2023/02/08,02:34:00,27460,27460,27460,27460,0,0
2023/02/08,02:35:00,27450,27450,27450,27450,8,0
2023/02/08,02:36:00,27450,27450,27450,27450,0,0
2023/02/08,02:37:00,27450,27450,27450,27450,1,0
2023/02/08,02:38:00,27450,27450,27450,27450,0,0
2023/02/08,02:39:00,27450,27450,27450,27450,0,0
2023/02/08,02:40:00,27450,27450,27450,27450,0,0
2023/02/08,02:41:00,27450,27450,27450,27450,1,0
2023/02/08,02:42:00,27450,27520,27450,27500,183,0
2023/02/08,02:43:00,27500,27500,27460,27460,111,0
2023/02/08,02:44:00,27460,27490,27460,27480,75,0
2023/02/08,02:45:00,27480,27500,27480,27490,49,0
2023/02/08,02:46:00,27490,27510,27490,27510,88,0
2023/02/08,02:47:00,27520,27530,27510,27510,114,0
2023/02/08,02:48:00,27520,27520,27510,27510,25,0
2023/02/08,02:49:00,27520,27530,27520,27530,124,0
2023/02/08,02:50:00,27530,27530,27530,27530,26,0
2023/02/08,02:51:00,27540,27550,27520,27520,117,0
2023/02/08,02:52:00,27530,27530,27530,27530,17,0
2023/02/08,02:53:00,27530,27540,27530,27540,24,0
2023/02/08,02:54:00,27550,27560,27550,27560,128,0
2023/02/08,02:55:00,27560,27560,27560,27560,1,0
2023/02/08,02:56:00,27550,27560,27550,27560,57,0
2023/02/08,02:57:00,27560,27570,27560,27570,51,0
2023/02/08,02:58:00,27570,27580,27570,27570,24,0
2023/02/08,02:59:00,27570,27570,27550,27560,105,0
2023/02/08,03:00:00,27560,27560,27560,27560,8,0
2023/02/08,03:01:00,27560,27560,27550,27560,94,0
2023/02/08,03:02:00,27560,27560,27550,27550,16,0
2023/02/08,03:03:00,27540,27540,27540,27540,44,0
2023/02/08,03:04:00,27540,27540,27530,27540,12,0
2023/02/08,03:05:00,27540,27540,27520,27520,18,0
2023/02/08,03:06:00,27520,27530,27520,27530,40,0
2023/02/08,03:07:00,27530,27530,27520,27530,16,0
2023/02/08,03:08:00,27530,27540,27530,27540,8,0
2023/02/08,03:09:00,27540,27540,27540,27540,15,0
2023/02/08,03:10:00,27530,27530,27520,27520,12,0
2023/02/08,03:11:00,27530,27530,27530,27530,40,0
2023/02/08,03:12:00,27520,27520,27520,27520,6,0
2023/02/08,03:13:00,27520,27520,27520,27520,6,0
2023/02/08,03:14:00,27520,27520,27520,27520,14,0
2023/02/08,03:15:00,27520,27520,27510,27510,58,0
2023/02/08,03:16:00,27510,27510,27480,27480,100,0
2023/02/08,03:17:00,27470,27480,27460,27480,112,0
2023/02/08,03:18:00,27480,27480,27470,27470,36,0
2023/02/08,03:19:00,27480,27480,27480,27480,17,0
2023/02/08,03:20:00,27480,27500,27480,27500,60,0
2023/02/08,03:21:00,27490,27500,27490,27500,37,0
2023/02/08,03:22:00,27500,27500,27470,27470,29,0
2023/02/08,03:23:00,27470,27480,27470,27480,19,0
2023/02/08,03:24:00,27480,27480,27460,27460,7,0
2023/02/08,03:25:00,27470,27470,27470,27470,11,0
2023/02/08,03:26:00,27470,27470,27470,27470,7,0
2023/02/08,03:27:00,27480,27490,27480,27490,40,0
2023/02/08,03:28:00,27490,27490,27460,27460,80,0
2023/02/08,03:29:00,27460,27460,27460,27460,12,0
2023/02/08,03:30:00,27450,27450,27430,27430,46,0
2023/02/08,03:31:00,27430,27430,27400,27400,267,0
2023/02/08,03:32:00,27400,27420,27400,27420,133,0
2023/02/08,03:33:00,27420,27420,27380,27380,213,0
2023/02/08,03:34:00,27380,27380,27370,27380,228,0
2023/02/08,03:35:00,27380,27380,27360,27360,128,0
2023/02/08,03:36:00,27360,27380,27360,27380,52,0
2023/02/08,03:37:00,27370,27380,27370,27380,21,0
2023/02/08,03:38:00,27390,27400,27390,27400,46,0
2023/02/08,03:39:00,27400,27400,27380,27380,55,0
2023/02/08,03:40:00,27380,27380,27380,27380,50,0
2023/02/08,03:41:00,27390,27400,27390,27400,40,0
2023/02/08,03:42:00,27400,27430,27400,27420,151,0
2023/02/08,03:43:00,27410,27420,27410,27410,11,0
2023/02/08,03:44:00,27410,27420,27410,27410,99,0
2023/02/08,03:45:00,27410,27410,27390,27400,171,0
2023/02/08,03:46:00,27400,27400,27390,27390,33,0
2023/02/08,03:47:00,27390,27390,27390,27390,11,0
2023/02/08,03:48:00,27390,27390,27390,27390,20,0
2023/02/08,03:49:00,27380,27380,27380,27380,10,0
2023/02/08,03:50:00,27370,27380,27370,27380,64,0
2023/02/08,03:51:00,27380,27400,27380,27400,15,0
2023/02/08,03:52:00,27400,27400,27390,27400,14,0
2023/02/08,03:53:00,27400,27400,27400,27400,11,0
2023/02/08,03:54:00,27400,27400,27400,27400,35,0
2023/02/08,03:55:00,27400,27410,27400,27400,47,0
2023/02/08,03:56:00,27400,27420,27400,27420,46,0
2023/02/08,03:57:00,27410,27420,27410,27420,15,0
2023/02/08,03:58:00,27410,27410,27410,27410,9,0
2023/02/08,03:59:00,27410,27410,27410,27410,5,0
2023/02/08,04:00:00,27420,27420,27420,27420,1,0
2023/02/08,04:01:00,27420,27430,27420,27430,11,0
2023/02/08,04:02:00,27430,27460,27430,27450,117,0
2023/02/08,04:03:00,27450,27450,27450,27450,1,0
2023/02/08,04:04:00,27450,27460,27450,27460,50,0
2023/02/08,04:05:00,27460,27460,27460,27460,40,0
2023/02/08,04:06:00,27460,27460,27460,27460,20,0
2023/02/08,04:07:00,27460,27470,27460,27470,17,0
2023/02/08,04:08:00,27480,27500,27480,27500,167,0
2023/02/08,04:09:00,27500,27500,27490,27490,11,0
2023/02/08,04:10:00,27490,27500,27490,27500,10,0
2023/02/08,04:11:00,27500,27510,27500,27510,61,0
2023/02/08,04:12:00,27510,27510,27500,27500,18,0
2023/02/08,04:13:00,27500,27510,27500,27510,85,0
2023/02/08,04:14:00,27510,27510,27510,27510,9,0
2023/02/08,04:15:00,27510,27510,27510,27510,12,0
2023/02/08,04:16:00,27520,27520,27510,27510,33,0
2023/02/08,04:17:00,27520,27540,27520,27520,66,0
2023/02/08,04:18:00,27520,27520,27520,27520,31,0
2023/02/08,04:19:00,27520,27520,27520,27520,9,0
2023/02/08,04:20:00,27530,27530,27530,27530,1,0
2023/02/08,04:21:00,27520,27520,27510,27510,9,0
2023/02/08,04:22:00,27510,27510,27510,27510,16,0
2023/02/08,04:23:00,27510,27510,27510,27510,21,0
2023/02/08,04:24:00,27520,27520,27520,27520,3,0
2023/02/08,04:25:00,27530,27530,27530,27530,23,0
2023/02/08,04:26:00,27530,27530,27530,27530,30,0
2023/02/08,04:27:00,27520,27520,27520,27520,12,0
2023/02/08,04:28:00,27520,27520,27520,27520,14,0
2023/02/08,04:29:00,27520,27520,27520,27520,18,0
2023/02/08,04:30:00,27520,27520,27520,27520,3,0
2023/02/08,04:31:00,27520,27530,27520,27520,43,0
2023/02/08,04:32:00,27530,27530,27530,27530,6,0
2023/02/08,04:33:00,27540,27550,27540,27550,18,0
2023/02/08,04:34:00,27550,27560,27550,27560,25,0
2023/02/08,04:35:00,27560,27560,27550,27550,14,0
2023/02/08,04:36:00,27550,27550,27550,27550,7,0
2023/02/08,04:37:00,27550,27550,27540,27540,10,0
2023/02/08,04:38:00,27550,27550,27550,27550,17,0
2023/02/08,04:39:00,27550,27550,27550,27550,0,0
2023/02/08,04:40:00,27550,27550,27550,27550,0,0
2023/02/08,04:41:00,27540,27540,27530,27530,9,0
2023/02/08,04:42:00,27530,27530,27530,27530,3,0
2023/02/08,04:43:00,27540,27550,27540,27550,17,0
2023/02/08,04:44:00,27560,27560,27560,27560,20,0
2023/02/08,04:45:00,27550,27550,27540,27540,16,0
2023/02/08,04:46:00,27540,27540,27540,27540,15,0
2023/02/08,04:47:00,27550,27550,27550,27550,10,0
2023/02/08,04:48:00,27550,27550,27550,27550,7,0
2023/02/08,04:49:00,27540,27540,27540,27540,12,0
2023/02/08,04:50:00,27540,27540,27540,27540,1,0
2023/02/08,04:51:00,27540,27540,27540,27540,15,0
2023/02/08,04:52:00,27540,27540,27540,27540,0,0
2023/02/08,04:53:00,27550,27560,27550,27560,27,0
2023/02/08,04:54:00,27560,27560,27560,27560,1,0
2023/02/08,04:55:00,27560,27560,27560,27560,5,0
2023/02/08,04:56:00,27560,27560,27560,27560,9,0
2023/02/08,04:57:00,27560,27560,27560,27560,4,0
2023/02/08,04:58:00,27560,27560,27560,27560,27,0
2023/02/08,04:59:00,27560,27560,27560,27560,29,0
2023/02/08,05:00:00,27560,27560,27560,27560,1,0
2023/02/08,05:01:00,27570,27590,27570,27580,299,0
2023/02/08,05:02:00,27580,27590,27580,27590,56,0
2023/02/08,05:03:00,27590,27600,27590,27600,65,0
2023/02/08,05:04:00,27590,27590,27580,27580,13,0
2023/02/08,05:05:00,27570,27570,27560,27560,23,0
2023/02/08,05:06:00,27550,27560,27550,27560,17,0
2023/02/08,05:07:00,27560,27560,27560,27560,26,0
2023/02/08,05:08:00,27560,27560,27560,27560,2,0
2023/02/08,05:09:00,27550,27550,27550,27550,12,0
2023/02/08,05:10:00,27540,27540,27540,27540,14,0
2023/02/08,05:11:00,27550,27550,27550,27550,27,0
2023/02/08,05:12:00,27560,27560,27560,27560,8,0
2023/02/08,05:13:00,27560,27560,27560,27560,15,0
2023/02/08,05:14:00,27560,27560,27560,27560,22,0
2023/02/08,05:15:00,27560,27560,27560,27560,0,0
2023/02/08,05:16:00,27560,27580,27560,27580,43,0
2023/02/08,05:17:00,27570,27570,27570,27570,11,0
2023/02/08,05:18:00,27570,27570,27570,27570,24,0
2023/02/08,05:19:00,27570,27570,27570,27570,1,0
2023/02/08,05:20:00,27580,27580,27570,27580,10,0
2023/02/08,05:21:00,27580,27580,27580,27580,14,0
2023/02/08,05:22:00,27580,27590,27580,27590,49,0
2023/02/08,05:23:00,27590,27590,27590,27590,5,0
2023/02/08,05:24:00,27590,27590,27590,27590,18,0
2023/02/08,05:25:00,27590,27590,27580,27590,22,0
2023/02/08,05:26:00,27590,27590,27590,27590,15,0
2023/02/08,05:27:00,27590,27590,27590,27590,6,0
2023/02/08,05:28:00,27590,27590,27590,27590,0,0
2023/02/08,05:29:00,27600,27600,27600,27600,74,0
2023/02/08,05:30:00,27600,27610,27600,27610,20,0
2023/02/08,05:31:00,27610,27610,27600,27610,69,0
2023/02/08,05:32:00,27610,27610,27600,27600,23,0
2023/02/08,05:33:00,27610,27610,27610,27610,1,0
2023/02/08,05:34:00,27610,27610,27610,27610,1,0
2023/02/08,05:35:00,27610,27610,27610,27610,0,0
2023/02/08,05:36:00,27600,27600,27590,27590,40,0
2023/02/08,05:37:00,27600,27600,27600,27600,13,0
2023/02/08,05:38:00,27600,27600,27590,27600,9,0
2023/02/08,05:39:00,27600,27600,27600,27600,1,0
2023/02/08,05:40:00,27610,27610,27610,27610,23,0
2023/02/08,05:41:00,27610,27610,27610,27610,2,0
2023/02/08,05:42:00,27610,27610,27610,27610,6,0
2023/02/08,05:43:00,27610,27610,27610,27610,2,0
2023/02/08,05:44:00,27610,27610,27610,27610,0,0
2023/02/08,05:45:00,27610,27630,27610,27630,31,0
2023/02/08,05:46:00,27620,27630,27620,27620,23,0
2023/02/08,05:47:00,27630,27630,27630,27630,23,0
2023/02/08,05:48:00,27630,27640,27630,27640,9,0
2023/02/08,05:49:00,27640,27640,27630,27630,26,0
2023/02/08,05:50:00,27640,27640,27630,27640,8,0
2023/02/08,05:51:00,27640,27640,27630,27640,15,0
2023/02/08,05:52:00,27640,27640,27640,27640,4,0
2023/02/08,05:53:00,27650,27650,27640,27640,95,0
2023/02/08,05:54:00,27650,27660,27650,27660,44,0
2023/02/08,05:55:00,27660,27670,27660,27670,27,0
2023/02/08,05:56:00,27670,27670,27670,27670,0,0
2023/02/08,05:57:00,27670,27670,27670,27670,0,0
2023/02/08,05:58:00,27670,27670,27670,27670,0,0
2023/02/08,05:59:00,27670,27670,27670,27670,0,0
2023/02/08,06:00:00,27670,27670,27660,27660,104,0
2023/02/08,08:46:00,27650,27650,27620,27620,574,0
2023/02/08,08:47:00,27620,27620,27610,27610,276,0
2023/02/08,08:48:00,27610,27620,27610,27610,94,0
2023/02/08,08:49:00,27610,27620,27610,27620,18,0
2023/02/08,08:50:00,27610,27620,27610,27620,259,0
2023/02/08,08:51:00,27610,27620,27600,27600,56,0
2023/02/08,08:52:00,27600,27600,27590,27590,191,0
2023/02/08,08:53:00,27590,27600,27590,27600,170,0
2023/02/08,08:54:00,27590,27610,27590,27610,89,0
2023/02/08,08:55:00,27600,27610,27600,27610,27,0
2023/02/08,08:56:00,27600,27600,27590,27590,22,0
2023/02/08,08:57:00,27590,27600,27590,27590,27,0
2023/02/08,08:58:00,27590,27600,27590,27590,84,0
2023/02/08,08:59:00,27590,27600,27590,27600,217,0
2023/02/08,09:00:00,27590,27610,27590,27610,116,0
2023/02/08,09:01:00,27600,27630,27600,27620,602,0
2023/02/08,09:02:00,27630,27630,27620,27620,198,0
2023/02/08,09:03:00,27630,27640,27620,27630,311,0
2023/02/08,09:04:00,27640,27640,27620,27620,223,0
2023/02/08,09:05:00,27620,27620,27610,27620,132,0
2023/02/08,09:06:00,27620,27620,27600,27600,133,0
2023/02/08,09:07:00,27590,27600,27580,27580,262,0
2023/02/08,09:08:00,27590,27600,27570,27570,146,0
2023/02/08,09:09:00,27570,27580,27550,27550,320,0
2023/02/08,09:10:00,27550,27570,27540,27570,269,0
2023/02/08,09:11:00,27570,27570,27560,27560,219,0
2023/02/08,09:12:00,27560,27570,27560,27560,68,0
2023/02/08,09:13:00,27570,27570,27560,27560,76,0
2023/02/08,09:14:00,27560,27570,27560,27560,74,0
2023/02/08,09:15:00,27550,27550,27550,27550,5,0
2023/02/08,09:16:00,27550,27550,27530,27530,161,0
2023/02/08,09:17:00,27530,27540,27520,27540,241,0
2023/02/08,09:18:00,27540,27540,27530,27530,166,0
2023/02/08,09:19:00,27540,27540,27540,27540,77,0
2023/02/08,09:20:00,27530,27530,27520,27520,134,0
2023/02/08,09:21:00,27530,27530,27520,27530,112,0
2023/02/08,09:22:00,27520,27520,27490,27490,1100,0
2023/02/08,09:23:00,27490,27500,27470,27480,593,0
2023/02/08,09:24:00,27480,27490,27480,27480,126,0
2023/02/08,09:25:00,27470,27480,27440,27450,716,0
2023/02/08,09:26:00,27460,27460,27440,27450,530,0
2023/02/08,09:27:00,27450,27470,27450,27470,100,0
2023/02/08,09:28:00,27460,27460,27450,27460,325,0
2023/02/08,09:29:00,27460,27470,27450,27450,80,0
2023/02/08,09:30:00,27450,27460,27450,27450,224,0
2023/02/08,09:31:00,27450,27460,27450,27460,195,0
2023/02/08,09:32:00,27460,27470,27460,27470,123,0
2023/02/08,09:33:00,27460,27460,27450,27450,211,0
2023/02/08,09:34:00,27450,27460,27440,27450,261,0
2023/02/08,09:35:00,27460,27460,27450,27450,85,0
2023/02/08,09:36:00,27450,27450,27440,27440,109,0
2023/02/08,09:37:00,27430,27440,27430,27430,97,0
2023/02/08,09:38:00,27440,27450,27440,27450,79,0
2023/02/08,09:39:00,27450,27460,27450,27450,66,0
2023/02/08,09:40:00,27450,27470,27450,27460,43,0
2023/02/08,09:41:00,27470,27470,27460,27460,156,0
2023/02/08,09:42:00,27470,27480,27460,27480,94,0
2023/02/08,09:43:00,27480,27490,27480,27480,102,0
2023/02/08,09:44:00,27480,27500,27470,27480,270,0
2023/02/08,09:45:00,27490,27490,27480,27480,161,0
2023/02/08,09:46:00,27480,27480,27470,27470,220,0
2023/02/08,09:47:00,27470,27480,27470,27470,87,0
2023/02/08,09:48:00,27470,27470,27460,27470,108,0
2023/02/08,09:49:00,27470,27480,27460,27460,47,0
2023/02/08,09:50:00,27460,27470,27450,27450,62,0
2023/02/08,09:51:00,27460,27460,27450,27450,111,0
2023/02/08,09:52:00,27450,27450,27450,27450,0,0
2023/02/08,09:53:00,27460,27470,27460,27470,166,0
2023/02/08,09:54:00,27470,27470,27470,27470,182,0
2023/02/08,09:55:00,27470,27470,27470,27470,2,0
2023/02/08,09:56:00,27470,27470,27470,27470,3,0
2023/02/08,09:57:00,27470,27480,27470,27480,70,0
2023/02/08,09:58:00,27480,27490,27480,27490,81,0
2023/02/08,09:59:00,27490,27490,27490,27490,102,0
2023/02/08,10:00:00,27490,27500,27490,27500,16,0
2023/02/08,10:01:00,27490,27500,27490,27500,133,0
2023/02/08,10:02:00,27510,27510,27510,27510,103,0
2023/02/08,10:03:00,27520,27530,27520,27520,279,0
2023/02/08,10:04:00,27520,27520,27520,27520,125,0
2023/02/08,10:05:00,27520,27520,27510,27520,59,0
2023/02/08,10:06:00,27520,27520,27520,27520,184,0
2023/02/08,10:07:00,27510,27520,27510,27520,54,0
2023/02/08,10:08:00,27520,27520,27520,27520,116,0
2023/02/08,10:09:00,27520,27520,27510,27510,76,0
2023/02/08,10:10:00,27510,27510,27500,27510,110,0
2023/02/08,10:11:00,27510,27510,27500,27500,78,0
2023/02/08,10:12:00,27500,27500,27490,27490,92,0
2023/02/08,10:13:00,27490,27500,27490,27490,12,0
2023/02/08,10:14:00,27490,27500,27490,27490,7,0
2023/02/08,10:15:00,27490,27490,27480,27490,63,0
2023/02/08,10:16:00,27490,27500,27490,27490,75,0
2023/02/08,10:17:00,27490,27500,27490,27490,12,0
2023/02/08,10:18:00,27490,27490,27480,27480,104,0
2023/02/08,10:19:00,27480,27480,27470,27470,144,0
2023/02/08,10:20:00,27470,27480,27470,27480,91,0
2023/02/08,10:21:00,27480,27500,27480,27490,40,0
2023/02/08,10:22:00,27480,27480,27480,27480,2,0
2023/02/08,10:23:00,27480,27480,27470,27470,78,0
2023/02/08,10:24:00,27470,27480,27470,27470,22,0
2023/02/08,10:25:00,27470,27480,27470,27470,48,0
2023/02/08,10:26:00,27470,27470,27450,27450,99,0
2023/02/08,10:27:00,27460,27470,27460,27460,113,0
2023/02/08,10:28:00,27470,27470,27470,27470,110,0
2023/02/08,10:29:00,27470,27480,27460,27460,101,0
2023/02/08,10:30:00,27460,27460,27460,27460,82,0
2023/02/08,10:31:00,27460,27470,27460,27460,33,0
2023/02/08,10:32:00,27460,27470,27460,27460,129,0
2023/02/08,10:33:00,27460,27470,27460,27460,137,0
2023/02/08,10:34:00,27460,27470,27460,27470,125,0
2023/02/08,10:35:00,27470,27470,27470,27470,0,0
2023/02/08,10:36:00,27460,27490,27460,27480,144,0
2023/02/08,10:37:00,27480,27500,27480,27500,147,0
2023/02/08,10:38:00,27490,27490,27490,27490,62,0
2023/02/08,10:39:00,27500,27500,27500,27500,135,0
2023/02/08,10:40:00,27500,27500,27490,27490,62,0
2023/02/08,10:41:00,27500,27500,27490,27490,21,0
2023/02/08,10:42:00,27490,27490,27490,27490,16,0
2023/02/08,10:43:00,27490,27490,27490,27490,28,0
2023/02/08,10:44:00,27480,27480,27480,27480,6,0
2023/02/08,10:45:00,27480,27480,27470,27470,126,0
2023/02/08,10:46:00,27470,27480,27470,27470,18,0
2023/02/08,10:47:00,27470,27470,27470,27470,3,0
2023/02/08,10:48:00,27480,27490,27480,27490,113,0
2023/02/08,10:49:00,27490,27500,27480,27500,81,0
2023/02/08,10:50:00,27490,27490,27480,27480,55,0
2023/02/08,10:51:00,27490,27490,27490,27490,69,0
2023/02/08,10:52:00,27490,27500,27490,27500,34,0
2023/02/08,10:53:00,27490,27510,27490,27510,119,0
2023/02/08,10:54:00,27510,27510,27510,27510,91,0
2023/02/08,10:55:00,27510,27520,27510,27510,54,0
2023/02/08,10:56:00,27510,27510,27510,27510,2,0
2023/02/08,10:57:00,27520,27520,27510,27510,8,0
2023/02/08,10:58:00,27520,27520,27510,27510,53,0
2023/02/08,10:59:00,27510,27510,27500,27500,37,0
2023/02/08,11:00:00,27510,27510,27500,27500,110,0
2023/02/08,11:01:00,27510,27510,27500,27510,104,0
2023/02/08,11:02:00,27510,27510,27500,27500,52,0
2023/02/08,11:03:00,27510,27510,27500,27500,99,0
2023/02/08,11:04:00,27500,27500,27500,27500,1,0
2023/02/08,11:05:00,27510,27510,27500,27510,76,0
2023/02/08,11:06:00,27500,27500,27500,27500,16,0
2023/02/08,11:07:00,27510,27510,27500,27510,8,0
2023/02/08,11:08:00,27510,27510,27500,27500,62,0
2023/02/08,11:09:00,27500,27500,27490,27490,16,0
2023/02/08,11:10:00,27490,27490,27470,27470,127,0
2023/02/08,11:11:00,27480,27480,27480,27480,30,0
2023/02/08,11:12:00,27480,27480,27480,27480,1,0
2023/02/08,11:13:00,27490,27490,27490,27490,116,0
2023/02/08,11:14:00,27490,27490,27490,27490,1,0
2023/02/08,11:15:00,27500,27500,27490,27490,35,0
2023/02/08,11:16:00,27490,27500,27490,27500,32,0
2023/02/08,11:17:00,27490,27490,27490,27490,1,0
2023/02/08,11:18:00,27500,27500,27490,27490,2,0
2023/02/08,11:19:00,27490,27490,27490,27490,0,0
2023/02/08,11:20:00,27500,27510,27500,27510,77,0
2023/02/08,11:21:00,27510,27510,27500,27500,95,0
2023/02/08,11:22:00,27500,27500,27500,27500,1,0
2023/02/08,11:23:00,27500,27500,27500,27500,0,0
2023/02/08,11:24:00,27510,27510,27510,27510,24,0
2023/02/08,11:25:00,27500,27510,27500,27510,29,0
2023/02/08,11:26:00,27510,27510,27510,27510,1,0
2023/02/08,11:27:00,27520,27530,27520,27520,176,0
2023/02/08,11:28:00,27520,27530,27520,27520,16,0
2023/02/08,11:29:00,27520,27520,27520,27520,12,0
2023/02/08,11:30:00,27520,27530,27520,27520,24,0
2023/02/08,11:31:00,27520,27520,27510,27510,109,0
2023/02/08,11:32:00,27520,27530,27520,27520,43,0
2023/02/08,11:33:00,27520,27520,27520,27520,63,0
2023/02/08,11:34:00,27530,27530,27520,27520,3,0
2023/02/08,11:35:00,27530,27530,27530,27530,103,0
2023/02/08,11:36:00,27530,27530,27530,27530,156,0
2023/02/08,11:37:00,27530,27540,27530,27530,161,0
2023/02/08,11:38:00,27530,27530,27530,27530,1,0
2023/02/08,11:39:00,27530,27530,27530,27530,1,0
2023/02/08,11:40:00,27530,27530,27530,27530,3,0
2023/02/08,11:41:00,27540,27540,27530,27530,2,0
2023/02/08,11:42:00,27530,27530,27530,27530,10,0
2023/02/08,11:43:00,27540,27540,27540,27540,10,0
2023/02/08,11:44:00,27540,27540,27540,27540,1,0
2023/02/08,11:45:00,27540,27540,27540,27540,0,0
2023/02/08,11:46:00,27540,27540,27540,27540,63,0
2023/02/08,11:47:00,27530,27530,27530,27530,55,0
2023/02/08,11:48:00,27520,27530,27520,27530,68,0
2023/02/08,11:49:00,27520,27520,27520,27520,3,0
2023/02/08,11:50:00,27530,27530,27530,27530,50,0
2023/02/08,11:51:00,27530,27540,27520,27530,158,0
2023/02/08,11:52:00,27530,27530,27520,27520,62,0
2023/02/08,11:53:00,27520,27520,27520,27520,2,0
2023/02/08,11:54:00,27520,27520,27520,27520,1,0
2023/02/08,11:55:00,27520,27520,27520,27520,0,0
2023/02/08,11:56:00,27530,27530,27530,27530,1,0
2023/02/08,11:57:00,27530,27530,27530,27530,0,0
2023/02/08,11:58:00,27530,27530,27530,27530,50,0
2023/02/08,11:59:00,27530,27530,27530,27530,25,0
2023/02/08,12:00:00,27530,27530,27530,27530,0,0
2023/02/08,12:01:00,27530,27540,27530,27530,13,0
2023/02/08,12:02:00,27530,27530,27530,27530,0,0
2023/02/08,12:03:00,27530,27530,27530,27530,0,0
2023/02/08,12:04:00,27530,27530,27530,27530,0,0
2023/02/08,12:05:00,27530,27540,27530,27540,5,0
2023/02/08,12:06:00,27530,27530,27530,27530,1,0
2023/02/08,12:07:00,27530,27530,27530,27530,1,0
2023/02/08,12:08:00,27530,27530,27530,27530,2,0
2023/02/08,12:09:00,27540,27540,27540,27540,1,0
2023/02/08,12:10:00,27540,27540,27540,27540,0,0
2023/02/08,12:11:00,27530,27530,27530,27530,1,0
2023/02/08,12:12:00,27540,27540,27530,27530,25,0
2023/02/08,12:13:00,27520,27520,27520,27520,2,0
2023/02/08,12:14:00,27520,27530,27520,27530,44,0
2023/02/08,12:15:00,27530,27540,27530,27540,30,0
2023/02/08,12:16:00,27530,27530,27530,27530,1,0
2023/02/08,12:17:00,27530,27530,27530,27530,1,0
2023/02/08,12:18:00,27540,27540,27530,27530,2,0
2023/02/08,12:19:00,27530,27530,27530,27530,7,0
2023/02/08,12:20:00,27530,27530,27520,27520,93,0
2023/02/08,12:21:00,27530,27530,27520,27520,33,0
2023/02/08,12:22:00,27520,27530,27520,27520,4,0
2023/02/08,12:23:00,27520,27520,27520,27520,7,0
2023/02/08,12:24:00,27520,27520,27520,27520,3,0
2023/02/08,12:25:00,27520,27530,27520,27520,17,0
2023/02/08,12:26:00,27520,27520,27520,27520,1,0
2023/02/08,12:27:00,27520,27530,27520,27530,46,0
2023/02/08,12:28:00,27540,27540,27530,27530,8,0
2023/02/08,12:29:00,27530,27530,27530,27530,9,0
2023/02/08,12:30:00,27530,27530,27530,27530,7,0
2023/02/08,12:31:00,27530,27540,27520,27530,208,0
2023/02/08,12:32:00,27530,27550,27530,27540,73,0
2023/02/08,12:33:00,27540,27540,27540,27540,3,0
2023/02/08,12:34:00,27540,27550,27540,27540,8,0
2023/02/08,12:35:00,27540,27550,27540,27540,65,0
2023/02/08,12:36:00,27540,27540,27540,27540,39,0
2023/02/08,12:37:00,27540,27550,27530,27540,145,0
2023/02/08,12:38:00,27540,27540,27540,27540,80,0
2023/02/08,12:39:00,27540,27540,27530,27540,73,0
2023/02/08,12:40:00,27540,27540,27540,27540,7,0
2023/02/08,12:41:00,27540,27550,27540,27540,70,0
2023/02/08,12:42:00,27540,27540,27540,27540,6,0
2023/02/08,12:43:00,27540,27550,27540,27550,4,0
2023/02/08,12:44:00,27550,27550,27550,27550,2,0
2023/02/08,12:45:00,27550,27550,27540,27550,4,0
2023/02/08,12:46:00,27550,27550,27540,27550,13,0
2023/02/08,12:47:00,27550,27560,27550,27560,84,0
2023/02/08,12:48:00,27550,27550,27540,27550,101,0
2023/02/08,12:49:00,27550,27550,27540,27550,65,0
2023/02/08,12:50:00,27550,27550,27540,27540,13,0
2023/02/08,12:51:00,27540,27540,27540,27540,4,0
2023/02/08,12:52:00,27540,27540,27540,27540,10,0
2023/02/08,12:53:00,27540,27540,27540,27540,219,0
2023/02/08,12:54:00,27540,27550,27540,27550,153,0
2023/02/08,12:55:00,27560,27560,27550,27550,4,0
2023/02/08,12:56:00,27550,27550,27550,27550,1,0
2023/02/08,12:57:00,27550,27550,27550,27550,1,0
2023/02/08,12:58:00,27550,27550,27550,27550,1,0
2023/02/08,12:59:00,27550,27560,27550,27560,3,0
2023/02/08,13:00:00,27550,27560,27550,27560,14,0
2023/02/08,13:01:00,27560,27560,27550,27550,3,0
2023/02/08,13:02:00,27550,27560,27550,27560,6,0
2023/02/08,13:03:00,27550,27550,27550,27550,2,0
2023/02/08,13:04:00,27550,27550,27550,27550,4,0
2023/02/08,13:05:00,27550,27560,27550,27550,5,0
2023/02/08,13:06:00,27550,27560,27550,27560,4,0
2023/02/08,13:07:00,27560,27570,27550,27550,188,0
2023/02/08,13:08:00,27550,27550,27550,27550,7,0
2023/02/08,13:09:00,27550,27550,27550,27550,33,0
2023/02/08,13:10:00,27550,27550,27540,27540,119,0
2023/02/08,13:11:00,27540,27540,27540,27540,1,0
2023/02/08,13:12:00,27550,27550,27540,27540,3,0
2023/02/08,13:13:00,27550,27550,27540,27540,3,0
2023/02/08,13:14:00,27540,27540,27540,27540,3,0
2023/02/08,13:15:00,27550,27550,27540,27540,12,0
2023/02/08,13:16:00,27540,27540,27540,27540,1,0
2023/02/08,13:17:00,27540,27540,27530,27530,78,0
2023/02/08,13:18:00,27540,27540,27540,27540,52,0
2023/02/08,13:19:00,27540,27540,27540,27540,2,0
2023/02/08,13:20:00,27550,27550,27550,27550,4,0
2023/02/08,13:21:00,27540,27540,27540,27540,1,0
2023/02/08,13:22:00,27540,27540,27540,27540,0,0
2023/02/08,13:23:00,27540,27540,27540,27540,0,0
2023/02/08,13:24:00,27540,27540,27540,27540,0,0
2023/02/08,13:25:00,27550,27550,27550,27550,62,0
2023/02/08,13:26:00,27550,27550,27550,27550,55,0
2023/02/08,13:27:00,27550,27550,27550,27550,52,0
2023/02/08,13:28:00,27550,27550,27550,27550,0,0
2023/02/08,13:29:00,27550,27550,27550,27550,110,0
2023/02/08,13:30:00,27550,27560,27550,27560,27,0
2023/02/08,13:31:00,27560,27560,27560,27560,73,0
2023/02/08,13:32:00,27560,27560,27560,27560,0,0
2023/02/08,13:33:00,27550,27550,27550,27550,1,0
2023/02/08,13:34:00,27550,27550,27550,27550,3,0
2023/02/08,13:35:00,27550,27550,27550,27550,1,0
2023/02/08,13:36:00,27550,27550,27550,27550,0,0
2023/02/08,13:37:00,27550,27550,27550,27550,1,0
2023/02/08,13:38:00,27550,27550,27550,27550,14,0
2023/02/08,13:39:00,27550,27560,27550,27560,2,0
2023/02/08,13:40:00,27560,27560,27560,27560,0,0
2023/02/08,13:41:00,27560,27560,27560,27560,25,0
2023/02/08,13:42:00,27560,27560,27560,27560,0,0
2023/02/08,13:43:00,27560,27560,27560,27560,0,0
2023/02/08,13:44:00,27560,27560,27560,27560,0,0
2023/02/08,13:45:00,27550,27550,27550,27550,1,0
2023/02/08,13:46:00,27550,27550,27550,27550,0,0
2023/02/08,13:47:00,27550,27550,27550,27550,116,0
2023/02/08,13:48:00,27550,27550,27550,27550,26,0
2023/02/08,13:49:00,27550,27550,27550,27550,10,0
2023/02/08,13:50:00,27550,27550,27550,27550,0,0
2023/02/08,13:51:00,27550,27550,27550,27550,0,0
2023/02/08,13:52:00,27550,27550,27550,27550,0,0
2023/02/08,13:53:00,27550,27550,27550,27550,8,0
2023/02/08,13:54:00,27550,27550,27550,27550,1,0
2023/02/08,13:55:00,27550,27550,27550,27550,6,0
2023/02/08,13:56:00,27550,27560,27550,27550,6,0
2023/02/08,13:57:00,27550,27550,27550,27550,3,0
2023/02/08,13:58:00,27550,27550,27550,27550,0,0
2023/02/08,13:59:00,27550,27550,27550,27550,3,0
2023/02/08,14:00:00,27550,27560,27550,27560,2,0
2023/02/08,14:01:00,27550,27550,27550,27550,8,0
2023/02/08,14:02:00,27550,27550,27550,27550,4,0
2023/02/08,14:03:00,27560,27560,27560,27560,2,0
2023/02/08,14:04:00,27560,27560,27560,27560,0,0
2023/02/08,14:05:00,27550,27550,27550,27550,3,0
2023/02/08,14:06:00,27550,27550,27550,27550,0,0
2023/02/08,14:07:00,27550,27550,27550,27550,2,0
2023/02/08,14:08:00,27550,27560,27550,27560,2,0
2023/02/08,14:09:00,27550,27550,27550,27550,33,0
2023/02/08,14:10:00,27550,27550,27550,27550,1,0
2023/02/08,14:11:00,27550,27550,27550,27550,1,0
2023/02/08,14:12:00,27550,27550,27530,27530,197,0
2023/02/08,14:13:00,27530,27540,27530,27540,16,0
2023/02/08,14:14:00,27540,27540,27540,27540,112,0
2023/02/08,14:15:00,27530,27530,27530,27530,2,0
2023/02/08,14:16:00,27530,27530,27530,27530,4,0
2023/02/08,14:17:00,27540,27540,27530,27540,160,0
2023/02/08,14:18:00,27540,27540,27540,27540,0,0
2023/02/08,14:19:00,27540,27540,27540,27540,2,0
2023/02/08,14:20:00,27540,27540,27530,27540,90,0
2023/02/08,14:21:00,27530,27530,27530,27530,1,0
2023/02/08,14:22:00,27530,27540,27530,27540,2,0
2023/02/08,14:23:00,27530,27530,27530,27530,1,0
2023/02/08,14:24:00,27540,27540,27540,27540,52,0
2023/02/08,14:25:00,27540,27540,27540,27540,2,0
2023/02/08,14:26:00,27550,27550,27540,27540,3,0
2023/02/08,14:27:00,27540,27540,27540,27540,1,0
2023/02/08,14:28:00,27540,27540,27540,27540,1,0
2023/02/08,14:29:00,27550,27550,27540,27540,2,0
2023/02/08,14:30:00,27540,27540,27540,27540,140,0
2023/02/08,14:31:00,27540,27550,27540,27550,188,0
2023/02/08,14:32:00,27540,27540,27540,27540,5,0
2023/02/08,14:33:00,27540,27540,27540,27540,1,0
2023/02/08,14:34:00,27540,27550,27540,27550,6,0
2023/02/08,14:35:00,27550,27550,27540,27550,18,0
2023/02/08,14:36:00,27540,27550,27540,27550,7,0
2023/02/08,14:37:00,27540,27550,27540,27550,123,0
2023/02/08,14:38:00,27550,27550,27550,27550,1,0
2023/02/08,14:39:00,27550,27550,27540,27540,49,0
2023/02/08,14:40:00,27550,27550,27540,27540,7,0
2023/02/08,14:41:00,27550,27550,27540,27540,5,0
2023/02/08,14:42:00,27550,27550,27540,27540,11,0
2023/02/08,14:43:00,27550,27550,27540,27540,293,0
2023/02/08,14:44:00,27550,27550,27550,27550,1,0
2023/02/08,14:45:00,27550,27550,27540,27540,7,0
2023/02/08,14:46:00,27550,27560,27550,27560,437,0
2023/02/08,14:47:00,27560,27560,27560,27560,6,0
2023/02/08,14:48:00,27560,27560,27550,27560,40,0
2023/02/08,14:49:00,27560,27570,27560,27560,186,0
2023/02/08,14:50:00,27560,27560,27560,27560,31,0
2023/02/08,14:51:00,27570,27570,27560,27560,236,0
2023/02/08,14:52:00,27560,27570,27560,27570,14,0
2023/02/08,14:53:00,27570,27570,27570,27570,215,0
2023/02/08,14:54:00,27570,27580,27570,27580,21,0
2023/02/08,14:55:00,27570,27580,27570,27570,24,0
2023/02/08,14:56:00,27580,27580,27570,27570,18,0
2023/02/08,14:57:00,27580,27580,27570,27570,27,0
2023/02/08,14:58:00,27580,27580,27570,27580,100,0
2023/02/08,14:59:00,27580,27590,27570,27570,260,0
2023/02/08,15:00:00,27580,27580,27570,27580,327,0
2023/02/08,15:01:00,27580,27590,27570,27580,486,0
2023/02/08,15:02:00,27590,27590,27580,27590,76,0
2023/02/08,15:03:00,27580,27590,27580,27590,23,0
2023/02/08,15:04:00,27580,27590,27580,27590,33,0
2023/02/08,15:05:00,27580,27590,27580,27590,34,0
2023/02/08,15:06:00,27590,27590,27580,27590,188,0
2023/02/08,15:07:00,27590,27590,27580,27590,216,0
2023/02/08,15:08:00,27600,27600,27580,27590,132,0
2023/02/08,15:09:00,27590,27590,27580,27580,15,0
2023/02/08,15:10:00,27590,27590,27580,27580,72,0
2023/02/08,15:11:00,27580,27580,27580,27580,16,0
2023/02/08,15:12:00,27580,27580,27580,27580,0,0
2023/02/08,15:13:00,27580,27580,27580,27580,0,0
2023/02/08,15:14:00,27580,27580,27580,27580,0,0
2023/02/08,15:15:00,27580,27600,27580,27600,1407,0
2023/02/08,16:31:00,27580,27590,27580,27590,195,0
2023/02/08,16:32:00,27590,27590,27580,27590,16,0
2023/02/08,16:33:00,27590,27590,27590,27590,10,0
2023/02/08,16:34:00,27580,27580,27580,27580,1,0
2023/02/08,16:35:00,27590,27590,27590,27590,101,0
2023/02/08,16:36:00,27590,27590,27590,27590,0,0
2023/02/08,16:37:00,27590,27590,27590,27590,1,0
2023/02/08,16:38:00,27590,27590,27590,27590,10,0
2023/02/08,16:39:00,27590,27590,27590,27590,5,0
2023/02/08,16:40:00,27590,27590,27590,27590,10,0
2023/02/08,16:41:00,27590,27590,27590,27590,0,0
2023/02/08,16:42:00,27590,27590,27590,27590,1,0
2023/02/08,16:43:00,27590,27590,27590,27590,0,0
2023/02/08,16:44:00,27580,27580,27580,27580,4,0
2023/02/08,16:45:00,27580,27580,27580,27580,0,0
2023/02/08,16:46:00,27580,27580,27580,27580,88,0
2023/02/08,16:47:00,27570,27570,27570,27570,3,0
2023/02/08,16:48:00,27570,27570,27570,27570,0,0
2023/02/08,16:49:00,27570,27570,27570,27570,67,0
2023/02/08,16:50:00,27570,27570,27570,27570,23,0
2023/02/08,16:51:00,27570,27570,27570,27570,0,0
2023/02/08,16:52:00,27560,27560,27560,27560,30,0
2023/02/08,16:53:00,27560,27560,27560,27560,27,0
2023/02/08,16:54:00,27550,27560,27550,27560,19,0
2023/02/08,16:55:00,27560,27560,27560,27560,0,0
2023/02/08,16:56:00,27560,27570,27560,27570,40,0
2023/02/08,16:57:00,27570,27570,27570,27570,17,0
2023/02/08,16:58:00,27570,27570,27570,27570,0,0
2023/02/08,16:59:00,27570,27570,27570,27570,16,0
2023/02/08,17:00:00,27560,27560,27560,27560,6,0
2023/02/08,17:01:00,27560,27580,27560,27580,50,0
2023/02/08,17:02:00,27580,27580,27580,27580,1,0
2023/02/08,17:03:00,27580,27580,27580,27580,26,0
2023/02/08,17:04:00,27580,27580,27570,27570,29,0
2023/02/08,17:05:00,27580,27580,27560,27560,83,0
2023/02/08,17:06:00,27560,27560,27560,27560,3,0
2023/02/08,17:07:00,27560,27560,27560,27560,47,0
2023/02/08,17:08:00,27560,27560,27540,27550,149,0
2023/02/08,17:09:00,27550,27550,27540,27540,141,0
2023/02/08,17:10:00,27540,27550,27540,27550,71,0
2023/02/08,17:11:00,27550,27550,27540,27540,48,0
2023/02/08,17:12:00,27540,27540,27540,27540,1,0
2023/02/08,17:13:00,27540,27540,27530,27540,11,0
2023/02/08,17:14:00,27540,27540,27530,27530,64,0
2023/02/08,17:15:00,27530,27530,27530,27530,27,0
2023/02/08,17:16:00,27530,27530,27530,27530,25,0
2023/02/08,17:17:00,27530,27530,27520,27520,4,0
2023/02/08,17:18:00,27520,27530,27520,27520,86,0
2023/02/08,17:19:00,27520,27520,27520,27520,50,0
2023/02/08,17:20:00,27520,27520,27520,27520,83,0
2023/02/08,17:21:00,27520,27520,27520,27520,1,0
2023/02/08,17:22:00,27530,27530,27530,27530,40,0
2023/02/08,17:23:00,27530,27530,27530,27530,4,0
2023/02/08,17:24:00,27520,27530,27520,27520,82,0
2023/02/08,17:25:00,27520,27520,27520,27520,3,0
2023/02/08,17:26:00,27520,27520,27510,27520,44,0
2023/02/08,17:27:00,27520,27520,27510,27510,18,0
2023/02/08,17:28:00,27520,27520,27520,27520,25,0
2023/02/08,17:29:00,27520,27520,27520,27520,1,0
2023/02/08,17:30:00,27520,27520,27520,27520,18,0
2023/02/08,17:31:00,27520,27520,27520,27520,15,0
2023/02/08,17:32:00,27520,27520,27520,27520,43,0
2023/02/08,17:33:00,27520,27520,27520,27520,12,0
2023/02/08,17:34:00,27520,27520,27520,27520,31,0
2023/02/08,17:35:00,27520,27520,27520,27520,37,0
2023/02/08,17:36:00,27520,27520,27510,27510,37,0
2023/02/08,17:37:00,27510,27510,27510,27510,1,0
2023/02/08,17:38:00,27510,27510,27510,27510,1,0
2023/02/08,17:39:00,27510,27510,27510,27510,9,0
2023/02/08,17:40:00,27520,27520,27520,27520,12,0
2023/02/08,17:41:00,27530,27550,27530,27550,48,0
2023/02/08,17:42:00,27540,27540,27540,27540,37,0
2023/02/08,17:43:00,27540,27540,27540,27540,0,0
2023/02/08,17:44:00,27540,27540,27540,27540,0,0
2023/02/08,17:45:00,27540,27540,27540,27540,0,0
2023/02/08,17:46:00,27530,27530,27530,27530,55,0
2023/02/08,17:47:00,27530,27530,27530,27530,9,0
2023/02/08,17:48:00,27530,27530,27530,27530,0,0
2023/02/08,17:49:00,27520,27520,27520,27520,24,0
2023/02/08,17:50:00,27520,27520,27520,27520,0,0
2023/02/08,17:51:00,27520,27520,27520,27520,0,0
2023/02/08,17:52:00,27520,27530,27520,27530,52,0
2023/02/08,17:53:00,27520,27520,27520,27520,1,0
2023/02/08,17:54:00,27520,27520,27520,27520,1,0
2023/02/08,17:55:00,27520,27520,27520,27520,0,0
2023/02/08,17:56:00,27520,27520,27520,27520,0,0
2023/02/08,17:57:00,27530,27530,27530,27530,14,0
2023/02/08,17:58:00,27530,27530,27530,27530,13,0
2023/02/08,17:59:00,27530,27530,27530,27530,19,0
2023/02/08,18:00:00,27530,27530,27530,27530,3,0
2023/02/08,18:01:00,27530,27530,27530,27530,17,0
2023/02/08,18:02:00,27530,27530,27530,27530,13,0
2023/02/08,18:03:00,27530,27530,27530,27530,0,0
2023/02/08,18:04:00,27530,27530,27530,27530,0,0
2023/02/08,18:05:00,27530,27530,27530,27530,0,0
2023/02/08,18:06:00,27540,27540,27540,27540,27,0
2023/02/08,18:07:00,27550,27550,27550,27550,2,0
2023/02/08,18:08:00,27540,27550,27540,27550,16,0
2023/02/08,18:09:00,27550,27550,27540,27540,46,0
2023/02/08,18:10:00,27540,27540,27540,27540,12,0
2023/02/08,18:11:00,27540,27540,27540,27540,90,0
2023/02/08,18:12:00,27540,27540,27540,27540,0,0
2023/02/08,18:13:00,27540,27540,27540,27540,130,0
2023/02/08,18:14:00,27530,27530,27520,27520,22,0
2023/02/08,18:15:00,27520,27520,27520,27520,0,0
2023/02/08,18:16:00,27520,27520,27520,27520,0,0
2023/02/08,18:17:00,27520,27520,27520,27520,0,0
2023/02/08,18:18:00,27520,27520,27520,27520,0,0
2023/02/08,18:19:00,27520,27520,27520,27520,0,0
2023/02/08,18:20:00,27520,27520,27520,27520,117,0
2023/02/08,18:21:00,27520,27520,27520,27520,21,0
2023/02/08,18:22:00,27520,27520,27520,27520,7,0
2023/02/08,18:23:00,27520,27520,27520,27520,37,0
2023/02/08,18:24:00,27520,27520,27520,27520,19,0
2023/02/08,18:25:00,27520,27520,27520,27520,0,0
2023/02/08,18:26:00,27520,27520,27520,27520,17,0
2023/02/08,18:27:00,27520,27520,27520,27520,12,0
2023/02/08,18:28:00,27520,27520,27520,27520,1,0
2023/02/08,18:29:00,27520,27520,27520,27520,0,0
2023/02/08,18:30:00,27530,27530,27530,27530,2,0
2023/02/08,18:31:00,27530,27530,27530,27530,0,0
2023/02/08,18:32:00,27520,27520,27520,27520,39,0
2023/02/08,18:33:00,27520,27520,27520,27520,0,0
2023/02/08,18:34:00,27520,27520,27520,27520,3,0
2023/02/08,18:35:00,27520,27520,27520,27520,0,0
2023/02/08,18:36:00,27510,27510,27500,27500,55,0
2023/02/08,18:37:00,27500,27500,27500,27500,0,0
2023/02/08,18:38:00,27500,27500,27500,27500,0,0
2023/02/08,18:39:00,27510,27510,27510,27510,5,0
2023/02/08,18:40:00,27510,27510,27510,27510,0,0
2023/02/08,18:41:00,27510,27510,27510,27510,2,0
2023/02/08,18:42:00,27510,27510,27510,27510,0,0
2023/02/08,18:43:00,27500,27500,27500,27500,190,0
2023/02/08,18:44:00,27500,27500,27500,27500,30,0
2023/02/08,18:45:00,27500,27500,27500,27500,74,0
2023/02/08,18:46:00,27500,27500,27500,27500,9,0
2023/02/08,18:47:00,27500,27500,27500,27500,0,0
2023/02/08,18:48:00,27490,27490,27480,27480,101,0
2023/02/08,18:49:00,27480,27480,27480,27480,6,0
2023/02/08,18:50:00,27490,27490,27490,27490,15,0
2023/02/08,18:51:00,27490,27490,27490,27490,43,0
2023/02/08,18:52:00,27490,27490,27490,27490,0,0
2023/02/08,18:53:00,27500,27500,27500,27500,10,0
2023/02/08,18:54:00,27500,27500,27490,27490,22,0
2023/02/08,18:55:00,27490,27490,27490,27490,25,0
2023/02/08,18:56:00,27490,27490,27480,27490,34,0
2023/02/08,18:57:00,27490,27490,27490,27490,0,0
2023/02/08,18:58:00,27490,27490,27490,27490,0,0
2023/02/08,18:59:00,27490,27490,27490,27490,62,0
2023/02/08,19:00:00,27490,27490,27490,27490,48,0
2023/02/08,19:01:00,27490,27490,27490,27490,22,0
2023/02/08,19:02:00,27490,27490,27490,27490,1,0
2023/02/08,19:03:00,27490,27490,27490,27490,3,0
2023/02/08,19:04:00,27490,27490,27490,27490,5,0
2023/02/08,19:05:00,27490,27490,27490,27490,29,0
2023/02/08,19:06:00,27490,27490,27490,27490,0,0
2023/02/08,19:07:00,27490,27490,27490,27490,0,0
2023/02/08,19:08:00,27490,27490,27490,27490,0,0
2023/02/08,19:09:00,27480,27480,27480,27480,37,0
2023/02/08,19:10:00,27480,27480,27480,27480,7,0
2023/02/08,19:11:00,27480,27480,27480,27480,4,0
2023/02/08,19:12:00,27480,27480,27480,27480,22,0
2023/02/08,19:13:00,27480,27480,27480,27480,48,0
2023/02/08,19:14:00,27480,27480,27480,27480,0,0
2023/02/08,19:15:00,27480,27480,27480,27480,27,0
2023/02/08,19:16:00,27480,27480,27480,27480,1,0
2023/02/08,19:17:00,27480,27480,27480,27480,50,0
2023/02/08,19:18:00,27480,27480,27480,27480,9,0
2023/02/08,19:19:00,27480,27480,27480,27480,36,0
2023/02/08,19:20:00,27480,27480,27480,27480,20,0
2023/02/08,19:21:00,27480,27480,27470,27470,40,0
2023/02/08,19:22:00,27470,27470,27470,27470,1,0
2023/02/08,19:23:00,27470,27470,27470,27470,0,0
2023/02/08,19:24:00,27480,27480,27480,27480,6,0
2023/02/08,19:25:00,27480,27480,27480,27480,0,0
2023/02/08,19:26:00,27490,27490,27490,27490,39,0
2023/02/08,19:27:00,27490,27490,27490,27490,0,0
2023/02/08,19:28:00,27490,27490,27490,27490,0,0
2023/02/08,19:29:00,27490,27490,27490,27490,0,0
2023/02/08,19:30:00,27490,27490,27490,27490,0,0
2023/02/08,19:31:00,27490,27490,27490,27490,0,0
2023/02/08,19:32:00,27490,27490,27490,27490,0,0
2023/02/08,19:33:00,27490,27490,27490,27490,35,0
2023/02/08,19:34:00,27490,27490,27490,27490,15,0
2023/02/08,19:35:00,27490,27490,27490,27490,27,0
2023/02/08,19:36:00,27490,27490,27490,27490,0,0
2023/02/08,19:37:00,27490,27490,27490,27490,0,0
2023/02/08,19:38:00,27490,27490,27490,27490,48,0
2023/02/08,19:39:00,27490,27490,27490,27490,42,0
2023/02/08,19:40:00,27490,27490,27490,27490,19,0
2023/02/08,19:41:00,27490,27490,27490,27490,17,0
2023/02/08,19:42:00,27490,27490,27490,27490,2,0
2023/02/08,19:43:00,27490,27490,27490,27490,0,0
2023/02/08,19:44:00,27490,27490,27490,27490,100,0
2023/02/08,19:45:00,27490,27490,27490,27490,0,0
2023/02/08,19:46:00,27490,27490,27490,27490,40,0
2023/02/08,19:47:00,27490,27490,27490,27490,2,0
2023/02/08,19:48:00,27490,27490,27490,27490,0,0
2023/02/08,19:49:00,27490,27490,27490,27490,102,0
2023/02/08,19:50:00,27490,27490,27490,27490,0,0
2023/02/08,19:51:00,27490,27490,27490,27490,0,0
2023/02/08,19:52:00,27490,27490,27490,27490,0,0
2023/02/08,19:53:00,27500,27500,27500,27500,89,0
2023/02/08,19:54:00,27500,27500,27500,27500,0,0
2023/02/08,19:55:00,27500,27500,27500,27500,0,0
2023/02/08,19:56:00,27500,27500,27500,27500,0,0
2023/02/08,19:57:00,27500,27500,27500,27500,0,0
2023/02/08,19:58:00,27490,27490,27490,27490,130,0
2023/02/08,19:59:00,27490,27490,27490,27490,15,0
2023/02/08,20:00:00,27490,27490,27490,27490,16,0
2023/02/08,20:01:00,27490,27490,27490,27490,9,0
2023/02/08,20:02:00,27490,27490,27490,27490,0,0
2023/02/08,20:03:00,27490,27490,27490,27490,0,0
2023/02/08,20:04:00,27500,27500,27500,27500,1,0
2023/02/08,20:05:00,27500,27500,27500,27500,0,0
2023/02/08,20:06:00,27500,27500,27500,27500,1,0
2023/02/08,20:07:00,27500,27500,27500,27500,0,0
2023/02/08,20:08:00,27500,27500,27500,27500,4,0
2023/02/08,20:09:00,27500,27500,27500,27500,80,0
2023/02/08,20:10:00,27500,27500,27500,27500,26,0
2023/02/08,20:11:00,27500,27500,27500,27500,0,0
2023/02/08,20:12:00,27500,27500,27500,27500,0,0
2023/02/08,20:13:00,27500,27500,27500,27500,1,0
2023/02/08,20:14:00,27500,27500,27500,27500,0,0
2023/02/08,20:15:00,27490,27490,27490,27490,34,0
2023/02/08,20:16:00,27490,27490,27490,27490,1,0
2023/02/08,20:17:00,27480,27480,27480,27480,19,0
2023/02/08,20:18:00,27480,27480,27480,27480,4,0
2023/02/08,20:19:00,27480,27480,27480,27480,0,0
2023/02/08,20:20:00,27470,27470,27470,27470,119,0
2023/02/08,20:21:00,27470,27470,27470,27470,24,0
2023/02/08,20:22:00,27470,27470,27470,27470,120,0
2023/02/08,20:23:00,27470,27470,27470,27470,0,0
2023/02/08,20:24:00,27470,27470,27470,27470,0,0
2023/02/08,20:25:00,27470,27470,27470,27470,0,0
2023/02/08,20:26:00,27470,27470,27470,27470,0,0
2023/02/08,20:27:00,27470,27470,27470,27470,0,0
2023/02/08,20:28:00,27470,27470,27470,27470,0,0
2023/02/08,20:29:00,27470,27470,27470,27470,63,0
2023/02/08,20:30:00,27470,27470,27470,27470,26,0
2023/02/08,20:31:00,27470,27470,27470,27470,0,0
2023/02/08,20:32:00,27470,27470,27470,27470,0,0
2023/02/08,20:33:00,27470,27470,27470,27470,40,0
2023/02/08,20:34:00,27470,27470,27470,27470,14,0
2023/02/08,20:35:00,27470,27470,27470,27470,4,0
2023/02/08,20:36:00,27470,27470,27470,27470,39,0
2023/02/08,20:37:00,27470,27470,27470,27470,22,0
2023/02/08,20:38:00,27470,27470,27470,27470,0,0
2023/02/08,20:39:00,27470,27470,27470,27470,23,0
2023/02/08,20:40:00,27470,27470,27470,27470,0,0
2023/02/08,20:41:00,27470,27470,27470,27470,4,0
2023/02/08,20:42:00,27470,27470,27470,27470,0,0
2023/02/08,20:43:00,27470,27470,27470,27470,7,0
2023/02/08,20:44:00,27470,27470,27470,27470,1,0
2023/02/08,20:45:00,27470,27470,27470,27470,0,0
2023/02/08,20:46:00,27470,27470,27470,27470,0,0
2023/02/08,20:47:00,27470,27470,27470,27470,0,0
2023/02/08,20:48:00,27460,27460,27450,27450,50,0
2023/02/08,20:49:00,27450,27450,27450,27450,0,0
2023/02/08,20:50:00,27460,27460,27460,27460,10,0
2023/02/08,20:51:00,27460,27460,27460,27460,3,0
2023/02/08,20:52:00,27460,27460,27460,27460,4,0
2023/02/08,20:53:00,27460,27460,27460,27460,1,0
2023/02/08,20:54:00,27460,27460,27460,27460,1,0
2023/02/08,20:55:00,27470,27470,27460,27460,37,0
2023/02/08,20:56:00,27470,27470,27470,27470,57,0
2023/02/08,20:57:00,27470,27470,27470,27470,0,0
2023/02/08,20:58:00,27470,27470,27470,27470,16,0
2023/02/08,20:59:00,27470,27470,27470,27470,0,0
2023/02/08,21:00:00,27460,27470,27460,27470,12,0
2023/02/08,21:01:00,27480,27490,27480,27490,86,0
2023/02/08,21:02:00,27480,27480,27480,27480,32,0
2023/02/08,21:03:00,27480,27480,27480,27480,97,0
2023/02/08,21:04:00,27490,27490,27490,27490,1,0
2023/02/08,21:05:00,27490,27490,27490,27490,6,0
2023/02/08,21:06:00,27490,27490,27490,27490,0,0
2023/02/08,21:07:00,27490,27490,27490,27490,0,0
2023/02/08,21:08:00,27490,27490,27490,27490,0,0
2023/02/08,21:09:00,27480,27480,27480,27480,1,0
2023/02/08,21:10:00,27480,27480,27480,27480,0,0
2023/02/08,21:11:00,27490,27490,27480,27480,2,0
2023/02/08,21:12:00,27480,27480,27480,27480,33,0
2023/02/08,21:13:00,27480,27480,27480,27480,2,0
2023/02/08,21:14:00,27470,27470,27470,27470,2,0
2023/02/08,21:15:00,27480,27480,27480,27480,25,0
2023/02/08,21:16:00,27480,27480,27480,27480,2,0
2023/02/08,21:17:00,27470,27470,27470,27470,1,0
2023/02/08,21:18:00,27470,27470,27470,27470,25,0
2023/02/08,21:19:00,27470,27470,27470,27470,0,0
2023/02/08,21:20:00,27470,27470,27470,27470,0,0
2023/02/08,21:21:00,27470,27470,27470,27470,2,0
2023/02/08,21:22:00,27470,27470,27470,27470,0,0
2023/02/08,21:23:00,27470,27470,27470,27470,0,0
2023/02/08,21:24:00,27470,27470,27470,27470,0,0
2023/02/08,21:25:00,27480,27480,27480,27480,1,0
2023/02/08,21:26:00,27470,27470,27470,27470,3,0
2023/02/08,21:27:00,27470,27470,27470,27470,1,0
2023/02/08,21:28:00,27470,27470,27470,27470,0,0
2023/02/08,21:29:00,27470,27470,27470,27470,0,0
2023/02/08,21:30:00,27470,27470,27470,27470,0,0
2023/02/08,21:31:00,27470,27470,27470,27470,0,0
2023/02/08,21:32:00,27470,27470,27470,27470,1,0
2023/02/08,21:33:00,27470,27470,27470,27470,0,0
2023/02/08,21:34:00,27480,27480,27480,27480,17,0
2023/02/08,21:35:00,27480,27480,27480,27480,19,0
2023/02/08,21:36:00,27480,27480,27480,27480,0,0
2023/02/08,21:37:00,27480,27480,27480,27480,16,0
2023/02/08,21:38:00,27490,27490,27480,27480,8,0
2023/02/08,21:39:00,27480,27480,27480,27480,0,0
2023/02/08,21:40:00,27480,27480,27480,27480,11,0
2023/02/08,21:41:00,27480,27480,27480,27480,69,0
2023/02/08,21:42:00,27480,27480,27480,27480,5,0
2023/02/08,21:43:00,27480,27480,27480,27480,12,0
2023/02/08,21:44:00,27480,27480,27480,27480,3,0
2023/02/08,21:45:00,27480,27480,27480,27480,1,0
2023/02/08,21:46:00,27480,27480,27480,27480,1,0
2023/02/08,21:47:00,27480,27480,27480,27480,0,0
2023/02/08,21:48:00,27480,27480,27480,27480,0,0
2023/02/08,21:49:00,27480,27480,27480,27480,0,0
2023/02/08,21:50:00,27470,27470,27470,27470,29,0
2023/02/08,21:51:00,27470,27470,27470,27470,4,0
2023/02/08,21:52:00,27470,27470,27470,27470,0,0
2023/02/08,21:53:00,27460,27460,27460,27460,30,0
2023/02/08,21:54:00,27460,27460,27460,27460,0,0
2023/02/08,21:55:00,27460,27460,27460,27460,22,0
2023/02/08,21:56:00,27460,27460,27460,27460,11,0
2023/02/08,21:57:00,27460,27460,27460,27460,43,0
2023/02/08,21:58:00,27460,27460,27460,27460,0,0
2023/02/08,21:59:00,27460,27460,27460,27460,0,0
2023/02/08,22:00:00,27460,27460,27460,27460,0,0
2023/02/08,22:01:00,27460,27460,27460,27460,0,0
2023/02/08,22:02:00,27460,27460,27460,27460,26,0
2023/02/08,22:03:00,27460,27460,27460,27460,1,0
2023/02/08,22:04:00,27460,27460,27460,27460,2,0
2023/02/08,22:05:00,27460,27460,27460,27460,11,0
2023/02/08,22:06:00,27460,27460,27460,27460,2,0
2023/02/08,22:07:00,27460,27460,27460,27460,0,0
2023/02/08,22:08:00,27460,27460,27460,27460,0,0
2023/02/08,22:09:00,27470,27470,27470,27470,1,0
2023/02/08,22:10:00,27470,27470,27470,27470,0,0
2023/02/08,22:11:00,27470,27470,27470,27470,3,0
2023/02/08,22:12:00,27460,27460,27460,27460,9,0
2023/02/08,22:13:00,27460,27460,27460,27460,15,0
2023/02/08,22:14:00,27460,27460,27460,27460,3,0
2023/02/08,22:15:00,27460,27460,27460,27460,12,0
2023/02/08,22:16:00,27460,27460,27460,27460,13,0
2023/02/08,22:17:00,27460,27460,27460,27460,0,0
2023/02/08,22:18:00,27460,27460,27460,27460,0,0
2023/02/08,22:19:00,27470,27480,27470,27480,23,0
2023/02/08,22:20:00,27470,27470,27470,27470,1,0
2023/02/08,22:21:00,27470,27470,27470,27470,10,0
2023/02/08,22:22:00,27470,27480,27470,27470,13,0
2023/02/08,22:23:00,27470,27470,27470,27470,9,0
2023/02/08,22:24:00,27470,27470,27470,27470,0,0
2023/02/08,22:25:00,27470,27470,27470,27470,10,0
2023/02/08,22:26:00,27470,27470,27470,27470,5,0
2023/02/08,22:27:00,27470,27470,27470,27470,0,0
2023/02/08,22:28:00,27470,27480,27470,27480,17,0
2023/02/08,22:29:00,27470,27470,27470,27470,18,0
2023/02/08,22:30:00,27470,27470,27470,27470,5,0
2023/02/08,22:31:00,27470,27470,27470,27470,6,0
2023/02/08,22:32:00,27470,27470,27470,27470,0,0
2023/02/08,22:33:00,27470,27470,27470,27470,0,0
2023/02/08,22:34:00,27470,27480,27470,27470,35,0
2023/02/08,22:35:00,27470,27470,27470,27470,0,0
2023/02/08,22:36:00,27470,27470,27470,27470,0,0
2023/02/08,22:37:00,27470,27470,27470,27470,0,0
2023/02/08,22:38:00,27480,27490,27480,27490,33,0
2023/02/08,22:39:00,27490,27490,27490,27490,1,0
2023/02/08,22:40:00,27480,27480,27480,27480,17,0
2023/02/08,22:41:00,27480,27480,27470,27480,25,0
2023/02/08,22:42:00,27480,27480,27480,27480,0,0
2023/02/08,22:43:00,27480,27480,27480,27480,3,0
2023/02/08,22:44:00,27480,27480,27480,27480,0,0
2023/02/08,22:45:00,27470,27470,27470,27470,31,0
2023/02/08,22:46:00,27470,27470,27470,27470,35,0
2023/02/08,22:47:00,27470,27470,27470,27470,3,0
2023/02/08,22:48:00,27470,27470,27470,27470,0,0
2023/02/08,22:49:00,27470,27470,27470,27470,0,0
2023/02/08,22:50:00,27470,27470,27470,27470,0,0
2023/02/08,22:51:00,27470,27470,27470,27470,0,0
2023/02/08,22:52:00,27470,27470,27470,27470,0,0
2023/02/08,22:53:00,27470,27470,27470,27470,0,0
2023/02/08,22:54:00,27480,27480,27480,27480,1,0
2023/02/08,22:55:00,27480,27480,27480,27480,0,0
2023/02/08,22:56:00,27470,27470,27470,27470,12,0
2023/02/08,22:57:00,27470,27470,27470,27470,13,0
2023/02/08,22:58:00,27470,27470,27470,27470,0,0
2023/02/08,22:59:00,27470,27470,27470,27470,5,0
2023/02/08,23:00:00,27470,27470,27470,27470,0,0
2023/02/08,23:01:00,27470,27470,27470,27470,0,0
2023/02/08,23:02:00,27470,27470,27470,27470,8,0
2023/02/08,23:03:00,27470,27470,27470,27470,0,0
2023/02/08,23:04:00,27470,27470,27470,27470,0,0
2023/02/08,23:05:00,27470,27470,27470,27470,0,0
2023/02/08,23:06:00,27470,27470,27470,27470,0,0
2023/02/08,23:07:00,27470,27470,27470,27470,0,0
2023/02/08,23:08:00,27470,27470,27470,27470,0,0
2023/02/08,23:09:00,27470,27470,27470,27470,0,0
2023/02/08,23:10:00,27470,27470,27470,27470,0,0
2023/02/08,23:11:00,27480,27480,27480,27480,41,0
2023/02/08,23:12:00,27480,27480,27480,27480,2,0
2023/02/08,23:13:00,27490,27490,27490,27490,1,0
2023/02/08,23:14:00,27480,27480,27480,27480,15,0
2023/02/08,23:15:00,27480,27480,27480,27480,13,0
2023/02/08,23:16:00,27480,27480,27480,27480,45,0
2023/02/08,23:17:00,27480,27480,27480,27480,3,0
2023/02/08,23:18:00,27480,27480,27480,27480,12,0
2023/02/08,23:19:00,27480,27480,27480,27480,0,0
2023/02/08,23:20:00,27480,27480,27480,27480,0,0
2023/02/08,23:21:00,27480,27480,27480,27480,8,0
2023/02/08,23:22:00,27480,27480,27480,27480,6,0
2023/02/08,23:23:00,27480,27490,27480,27490,14,0
2023/02/08,23:24:00,27490,27490,27490,27490,0,0
2023/02/08,23:25:00,27490,27490,27490,27490,0,0
2023/02/08,23:26:00,27490,27490,27490,27490,0,0
2023/02/08,23:27:00,27480,27480,27480,27480,2,0
2023/02/08,23:28:00,27480,27480,27480,27480,0,0
2023/02/08,23:29:00,27480,27480,27480,27480,0,0
2023/02/08,23:30:00,27480,27480,27480,27480,1,0
2023/02/08,23:31:00,27490,27490,27490,27490,45,0
2023/02/08,23:32:00,27490,27500,27490,27500,77,0
2023/02/08,23:33:00,27510,27510,27490,27490,58,0
2023/02/08,23:34:00,27490,27500,27490,27500,42,0
2023/02/08,23:35:00,27500,27510,27500,27510,57,0
2023/02/08,23:36:00,27510,27510,27510,27510,39,0
2023/02/08,23:37:00,27510,27510,27510,27510,5,0
2023/02/08,23:38:00,27510,27520,27510,27520,51,0
2023/02/08,23:39:00,27520,27520,27520,27520,24,0
2023/02/08,23:40:00,27530,27530,27520,27530,81,0
2023/02/08,23:41:00,27530,27530,27520,27520,21,0
2023/02/08,23:42:00,27530,27530,27510,27520,33,0
2023/02/08,23:43:00,27530,27530,27530,27530,27,0
2023/02/08,23:44:00,27530,27530,27530,27530,35,0
2023/02/08,23:45:00,27530,27530,27530,27530,15,0
2023/02/08,23:46:00,27530,27530,27520,27520,46,0
2023/02/08,23:47:00,27510,27520,27510,27520,29,0
2023/02/08,23:48:00,27520,27520,27520,27520,21,0
2023/02/08,23:49:00,27520,27520,27510,27510,17,0
2023/02/08,23:50:00,27520,27520,27510,27510,70,0
2023/02/08,23:51:00,27500,27500,27490,27500,88,0
2023/02/08,23:52:00,27500,27510,27490,27510,108,0
2023/02/08,23:53:00,27510,27510,27500,27500,36,0
2023/02/08,23:54:00,27500,27500,27490,27500,8,0
2023/02/08,23:55:00,27500,27500,27500,27500,50,0
2023/02/08,23:56:00,27500,27500,27490,27490,20,0
2023/02/08,23:57:00,27500,27500,27500,27500,2,0
2023/02/08,23:58:00,27500,27500,27500,27500,1,0
2023/02/08,23:59:00,27500,27510,27500,27510,25,0
2023/02/09,00:00:00,27510,27520,27510,27520,18,0
2023/02/09,00:01:00,27510,27510,27490,27490,63,0
2023/02/09,00:02:00,27500,27500,27490,27490,58,0
2023/02/09,00:03:00,27500,27500,27490,27500,41,0
2023/02/09,00:04:00,27510,27510,27500,27500,43,0
2023/02/09,00:05:00,27510,27510,27510,27510,14,0
2023/02/09,00:06:00,27510,27510,27510,27510,4,0
2023/02/09,00:07:00,27500,27500,27480,27480,45,0
2023/02/09,00:08:00,27480,27490,27480,27490,31,0
2023/02/09,00:09:00,27490,27490,27490,27490,4,0
2023/02/09,00:10:00,27490,27490,27490,27490,13,0
2023/02/09,00:11:00,27500,27500,27500,27500,11,0
2023/02/09,00:12:00,27500,27500,27490,27490,32,0
2023/02/09,00:13:00,27490,27490,27490,27490,1,0
2023/02/09,00:14:00,27500,27500,27500,27500,20,0
2023/02/09,00:15:00,27510,27510,27510,27510,12,0
2023/02/09,00:16:00,27510,27520,27510,27510,29,0
2023/02/09,00:17:00,27520,27530,27520,27520,21,0
2023/02/09,00:18:00,27530,27530,27530,27530,2,0
2023/02/09,00:19:00,27520,27520,27520,27520,1,0
2023/02/09,00:20:00,27530,27530,27520,27520,40,0
2023/02/09,00:21:00,27530,27530,27520,27530,16,0
2023/02/09,00:22:00,27520,27520,27510,27510,32,0
2023/02/09,00:23:00,27500,27500,27490,27490,51,0
2023/02/09,00:24:00,27500,27500,27490,27490,15,0
2023/02/09,00:25:00,27500,27500,27500,27500,26,0
2023/02/09,00:26:00,27500,27500,27500,27500,11,0
2023/02/09,00:27:00,27500,27500,27500,27500,59,0
2023/02/09,00:28:00,27490,27500,27490,27500,9,0
2023/02/09,00:29:00,27500,27500,27500,27500,6,0
2023/02/09,00:30:00,27500,27500,27490,27500,16,0
2023/02/09,00:31:00,27500,27500,27470,27470,58,0
2023/02/09,00:32:00,27470,27470,27460,27470,90,0
2023/02/09,00:33:00,27460,27460,27450,27450,52,0
2023/02/09,00:34:00,27450,27450,27440,27440,52,0
2023/02/09,00:35:00,27450,27450,27450,27450,54,0
2023/02/09,00:36:00,27450,27450,27440,27450,19,0
2023/02/09,00:37:00,27440,27440,27440,27440,1,0
2023/02/09,00:38:00,27450,27450,27450,27450,65,0
2023/02/09,00:39:00,27450,27450,27440,27450,63,0
2023/02/09,00:40:00,27450,27450,27450,27450,45,0
2023/02/09,00:41:00,27450,27450,27450,27450,2,0
2023/02/09,00:42:00,27450,27450,27450,27450,26,0
2023/02/09,00:43:00,27450,27450,27440,27440,6,0
2023/02/09,00:44:00,27450,27450,27450,27450,11,0
2023/02/09,00:45:00,27450,27450,27440,27450,35,0
2023/02/09,00:46:00,27450,27450,27440,27440,9,0
2023/02/09,00:47:00,27440,27450,27440,27450,35,0
2023/02/09,00:48:00,27450,27450,27450,27450,15,0
2023/02/09,00:49:00,27450,27450,27450,27450,26,0
2023/02/09,00:50:00,27450,27450,27450,27450,3,0
2023/02/09,00:51:00,27450,27450,27440,27440,26,0
2023/02/09,00:52:00,27450,27450,27450,27450,1,0
2023/02/09,00:53:00,27440,27440,27430,27440,73,0
2023/02/09,00:54:00,27450,27460,27450,27460,41,0
2023/02/09,00:55:00,27460,27460,27460,27460,121,0
2023/02/09,00:56:00,27460,27460,27460,27460,29,0
2023/02/09,00:57:00,27470,27470,27470,27470,66,0
2023/02/09,00:58:00,27470,27470,27460,27470,57,0
2023/02/09,00:59:00,27470,27470,27460,27460,13,0
2023/02/09,01:00:00,27460,27460,27450,27460,19,0
2023/02/09,01:01:00,27460,27460,27440,27440,39,0
2023/02/09,01:02:00,27440,27440,27440,27440,85,0
2023/02/09,01:03:00,27440,27440,27440,27440,4,0
2023/02/09,01:04:00,27450,27450,27450,27450,26,0
2023/02/09,01:05:00,27450,27450,27450,27450,2,0
2023/02/09,01:06:00,27450,27450,27450,27450,24,0
2023/02/09,01:07:00,27450,27450,27440,27440,38,0
2023/02/09,01:08:00,27440,27440,27440,27440,28,0
2023/02/09,01:09:00,27430,27430,27430,27430,5,0
2023/02/09,01:10:00,27430,27440,27430,27440,166,0
2023/02/09,01:11:00,27440,27440,27440,27440,4,0
2023/02/09,01:12:00,27430,27430,27430,27430,16,0
2023/02/09,01:13:00,27430,27430,27430,27430,17,0
2023/02/09,01:14:00,27420,27430,27420,27430,37,0
2023/02/09,01:15:00,27430,27430,27430,27430,7,0
2023/02/09,01:16:00,27430,27430,27430,27430,28,0
2023/02/09,01:17:00,27430,27430,27430,27430,8,0
2023/02/09,01:18:00,27430,27430,27430,27430,9,0
2023/02/09,01:19:00,27440,27440,27440,27440,32,0
2023/02/09,01:20:00,27440,27440,27440,27440,23,0
2023/02/09,01:21:00,27440,27440,27440,27440,50,0
2023/02/09,01:22:00,27440,27440,27440,27440,0,0
2023/02/09,01:23:00,27430,27430,27430,27430,10,0
2023/02/09,01:24:00,27420,27420,27420,27420,52,0
2023/02/09,01:25:00,27410,27420,27410,27420,7,0
2023/02/09,01:26:00,27410,27410,27410,27410,70,0
2023/02/09,01:27:00,27400,27400,27400,27400,33,0
2023/02/09,01:28:00,27400,27400,27400,27400,1,0
2023/02/09,01:29:00,27400,27410,27400,27410,83,0
2023/02/09,01:30:00,27400,27410,27400,27400,70,0
2023/02/09,01:31:00,27400,27400,27400,27400,0,0
2023/02/09,01:32:00,27400,27400,27400,27400,5,0
2023/02/09,01:33:00,27400,27410,27400,27400,199,0
2023/02/09,01:34:00,27400,27400,27400,27400,0,0
2023/02/09,01:35:00,27390,27400,27390,27400,6,0
2023/02/09,01:36:00,27400,27400,27390,27400,38,0
2023/02/09,01:37:00,27410,27410,27410,27410,65,0
2023/02/09,01:38:00,27410,27410,27410,27410,16,0
2023/02/09,01:39:00,27410,27410,27410,27410,67,0
2023/02/09,01:40:00,27410,27410,27410,27410,0,0
2023/02/09,01:41:00,27400,27400,27390,27390,52,0
2023/02/09,01:42:00,27380,27390,27380,27380,53,0
2023/02/09,01:43:00,27380,27380,27380,27380,0,0
2023/02/09,01:44:00,27380,27380,27380,27380,0,0
2023/02/09,01:45:00,27380,27380,27380,27380,104,0
2023/02/09,01:46:00,27390,27400,27390,27400,45,0
2023/02/09,01:47:00,27400,27400,27400,27400,14,0
2023/02/09,01:48:00,27390,27390,27390,27390,16,0
2023/02/09,01:49:00,27390,27390,27390,27390,4,0
2023/02/09,01:50:00,27400,27400,27400,27400,11,0
2023/02/09,01:51:00,27400,27400,27400,27400,105,0
2023/02/09,01:52:00,27400,27400,27390,27390,43,0
2023/02/09,01:53:00,27390,27390,27390,27390,48,0
2023/02/09,01:54:00,27390,27390,27390,27390,9,0
2023/02/09,01:55:00,27400,27400,27400,27400,38,0
2023/02/09,01:56:00,27400,27400,27400,27400,16,0
2023/02/09,01:57:00,27410,27410,27410,27410,80,0
2023/02/09,01:58:00,27410,27410,27410,27410,1,0
2023/02/09,01:59:00,27420,27420,27420,27420,11,0
2023/02/09,02:00:00,27420,27420,27420,27420,0,0
2023/02/09,02:01:00,27410,27410,27410,27410,31,0
2023/02/09,02:02:00,27410,27420,27410,27420,4,0
2023/02/09,02:03:00,27410,27410,27410,27410,12,0
2023/02/09,02:04:00,27410,27410,27410,27410,6,0
2023/02/09,02:05:00,27400,27400,27400,27400,12,0
2023/02/09,02:06:00,27390,27390,27390,27390,112,0
2023/02/09,02:07:00,27390,27390,27390,27390,3,0
2023/02/09,02:08:00,27400,27400,27400,27400,7,0
2023/02/09,02:09:00,27400,27400,27400,27400,0,0
2023/02/09,02:10:00,27400,27400,27400,27400,12,0
2023/02/09,02:11:00,27400,27400,27400,27400,0,0
2023/02/09,02:12:00,27410,27410,27410,27410,63,0
2023/02/09,02:13:00,27420,27420,27420,27420,12,0
2023/02/09,02:14:00,27410,27410,27410,27410,17,0
2023/02/09,02:15:00,27400,27400,27400,27400,30,0
2023/02/09,02:16:00,27400,27400,27400,27400,0,0
2023/02/09,02:17:00,27400,27400,27400,27400,24,0
2023/02/09,02:18:00,27410,27410,27410,27410,3,0
2023/02/09,02:19:00,27410,27410,27410,27410,33,0
2023/02/09,02:20:00,27410,27410,27410,27410,9,0
2023/02/09,02:21:00,27410,27410,27410,27410,9,0
2023/02/09,02:22:00,27410,27410,27410,27410,0,0
2023/02/09,02:23:00,27420,27430,27420,27420,88,0
2023/02/09,02:24:00,27420,27420,27420,27420,0,0
2023/02/09,02:25:00,27420,27420,27420,27420,6,0
2023/02/09,02:26:00,27410,27410,27410,27410,18,0
2023/02/09,02:27:00,27410,27410,27410,27410,1,0
2023/02/09,02:28:00,27400,27410,27400,27410,23,0
2023/02/09,02:29:00,27420,27420,27420,27420,10,0
2023/02/09,02:30:00,27420,27420,27420,27420,0,0
2023/02/09,02:31:00,27420,27420,27420,27420,6,0
2023/02/09,02:32:00,27420,27420,27420,27420,13,0
2023/02/09,02:33:00,27420,27420,27420,27420,3,0
2023/02/09,02:34:00,27420,27420,27410,27410,29,0
2023/02/09,02:35:00,27410,27410,27400,27410,11,0
2023/02/09,02:36:00,27400,27400,27400,27400,39,0
2023/02/09,02:37:00,27400,27400,27400,27400,5,0
2023/02/09,02:38:00,27400,27400,27400,27400,1,0
2023/02/09,02:39:00,27400,27400,27400,27400,1,0
2023/02/09,02:40:00,27400,27400,27390,27390,25,0
2023/02/09,02:41:00,27390,27390,27380,27380,19,0
2023/02/09,02:42:00,27390,27390,27390,27390,6,0
2023/02/09,02:43:00,27390,27390,27390,27390,1,0
2023/02/09,02:44:00,27380,27380,27380,27380,1,0
2023/02/09,02:45:00,27390,27390,27390,27390,11,0
2023/02/09,02:46:00,27400,27400,27400,27400,20,0
2023/02/09,02:47:00,27400,27400,27400,27400,0,0
2023/02/09,02:48:00,27400,27400,27400,27400,60,0
2023/02/09,02:49:00,27400,27400,27400,27400,0,0
2023/02/09,02:50:00,27410,27410,27410,27410,31,0
2023/02/09,02:51:00,27410,27410,27410,27410,4,0
2023/02/09,02:52:00,27410,27410,27410,27410,0,0
2023/02/09,02:53:00,27410,27410,27410,27410,1,0
2023/02/09,02:54:00,27410,27410,27410,27410,0,0
2023/02/09,02:55:00,27410,27410,27410,27410,0,0
2023/02/09,02:56:00,27410,27410,27410,27410,0,0
2023/02/09,02:57:00,27410,27410,27410,27410,1,0
2023/02/09,02:58:00,27420,27420,27420,27420,14,0
2023/02/09,02:59:00,27420,27420,27420,27420,1,0
2023/02/09,03:00:00,27420,27420,27420,27420,0,0
2023/02/09,03:01:00,27420,27420,27420,27420,0,0
2023/02/09,03:02:00,27430,27430,27430,27430,60,0
2023/02/09,03:03:00,27430,27430,27430,27430,0,0
2023/02/09,03:04:00,27430,27430,27430,27430,0,0
2023/02/09,03:05:00,27420,27420,27420,27420,14,0
2023/02/09,03:06:00,27420,27420,27410,27410,66,0
2023/02/09,03:07:00,27420,27430,27420,27430,33,0
2023/02/09,03:08:00,27440,27440,27440,27440,10,0
2023/02/09,03:09:00,27440,27440,27440,27440,0,0
2023/02/09,03:10:00,27440,27440,27440,27440,0,0
2023/02/09,03:11:00,27440,27440,27440,27440,0,0
2023/02/09,03:12:00,27430,27430,27430,27430,15,0
2023/02/09,03:13:00,27440,27440,27440,27440,8,0
2023/02/09,03:14:00,27430,27430,27430,27430,1,0
2023/02/09,03:15:00,27430,27430,27430,27430,10,0
2023/02/09,03:16:00,27430,27430,27430,27430,0,0
2023/02/09,03:17:00,27430,27430,27430,27430,11,0
2023/02/09,03:18:00,27420,27420,27420,27420,35,0
2023/02/09,03:19:00,27420,27420,27420,27420,6,0
2023/02/09,03:20:00,27430,27430,27430,27430,1,0
2023/02/09,03:21:00,27430,27430,27430,27430,13,0
2023/02/09,03:22:00,27420,27420,27420,27420,1,0
2023/02/09,03:23:00,27430,27430,27430,27430,14,0
2023/02/09,03:24:00,27430,27430,27430,27430,7,0
2023/02/09,03:25:00,27430,27430,27430,27430,0,0
2023/02/09,03:26:00,27430,27430,27430,27430,5,0
2023/02/09,03:27:00,27430,27430,27430,27430,5,0
2023/02/09,03:28:00,27420,27420,27410,27410,25,0
2023/02/09,03:29:00,27420,27420,27420,27420,8,0
2023/02/09,03:30:00,27410,27410,27410,27410,1,0
2023/02/09,03:31:00,27410,27410,27410,27410,13,0
2023/02/09,03:32:00,27400,27410,27400,27410,44,0
2023/02/09,03:33:00,27410,27410,27410,27410,0,0
2023/02/09,03:34:00,27410,27410,27410,27410,9,0
2023/02/09,03:35:00,27410,27410,27410,27410,1,0
2023/02/09,03:36:00,27410,27410,27410,27410,2,0
2023/02/09,03:37:00,27410,27410,27410,27410,0,0
2023/02/09,03:38:00,27420,27420,27420,27420,15,0
2023/02/09,03:39:00,27420,27420,27420,27420,5,0
2023/02/09,03:40:00,27410,27410,27400,27410,25,0
2023/02/09,03:41:00,27410,27410,27400,27410,19,0
2023/02/09,03:42:00,27400,27400,27390,27400,96,0
2023/02/09,03:43:00,27410,27410,27410,27410,28,0
2023/02/09,03:44:00,27400,27400,27400,27400,11,0
2023/02/09,03:45:00,27400,27410,27400,27410,15,0
2023/02/09,03:46:00,27410,27410,27410,27410,1,0
2023/02/09,03:47:00,27410,27410,27410,27410,4,0
2023/02/09,03:48:00,27410,27410,27410,27410,1,0
2023/02/09,03:49:00,27400,27400,27390,27390,24,0
2023/02/09,03:50:00,27400,27400,27400,27400,1,0
2023/02/09,03:51:00,27400,27400,27400,27400,0,0
2023/02/09,03:52:00,27390,27400,27390,27400,24,0
2023/02/09,03:53:00,27400,27400,27400,27400,4,0
2023/02/09,03:54:00,27400,27400,27400,27400,0,0
2023/02/09,03:55:00,27400,27400,27400,27400,1,0
2023/02/09,03:56:00,27400,27400,27400,27400,0,0
2023/02/09,03:57:00,27400,27400,27400,27400,27,0
2023/02/09,03:58:00,27400,27400,27400,27400,5,0
2023/02/09,03:59:00,27400,27400,27400,27400,0,0
2023/02/09,04:00:00,27400,27400,27400,27400,1,0
2023/02/09,04:01:00,27400,27400,27390,27390,29,0
2023/02/09,04:02:00,27390,27390,27390,27390,4,0
2023/02/09,04:03:00,27390,27390,27390,27390,2,0
2023/02/09,04:04:00,27400,27400,27400,27400,6,0
2023/02/09,04:05:00,27400,27400,27400,27400,0,0
2023/02/09,04:06:00,27400,27400,27400,27400,8,0
2023/02/09,04:07:00,27390,27390,27390,27390,29,0
2023/02/09,04:08:00,27390,27390,27390,27390,0,0
2023/02/09,04:09:00,27380,27380,27380,27380,1,0
2023/02/09,04:10:00,27390,27390,27390,27390,21,0
2023/02/09,04:11:00,27400,27400,27400,27400,10,0
2023/02/09,04:12:00,27400,27400,27400,27400,0,0
2023/02/09,04:13:00,27400,27400,27400,27400,0,0
2023/02/09,04:14:00,27400,27400,27400,27400,0,0
2023/02/09,04:15:00,27400,27400,27400,27400,1,0
2023/02/09,04:16:00,27410,27410,27410,27410,23,0
2023/02/09,04:17:00,27420,27420,27420,27420,16,0
2023/02/09,04:18:00,27420,27420,27420,27420,1,0
2023/02/09,04:19:00,27410,27410,27410,27410,8,0
2023/02/09,04:20:00,27410,27410,27410,27410,7,0
2023/02/09,04:21:00,27410,27410,27400,27400,26,0
2023/02/09,04:22:00,27400,27400,27400,27400,4,0
2023/02/09,04:23:00,27400,27400,27400,27400,1,0
2023/02/09,04:24:00,27400,27400,27400,27400,0,0
2023/02/09,04:25:00,27400,27400,27400,27400,30,0
2023/02/09,04:26:00,27400,27400,27400,27400,0,0
2023/02/09,04:27:00,27400,27400,27400,27400,0,0
2023/02/09,04:28:00,27400,27400,27400,27400,0,0
2023/02/09,04:29:00,27390,27390,27390,27390,26,0
2023/02/09,04:30:00,27390,27390,27380,27380,3,0
2023/02/09,04:31:00,27390,27390,27390,27390,4,0
2023/02/09,04:32:00,27390,27390,27390,27390,10,0
2023/02/09,04:33:00,27390,27390,27390,27390,6,0
2023/02/09,04:34:00,27390,27390,27390,27390,0,0
2023/02/09,04:35:00,27390,27390,27390,27390,0,0
2023/02/09,04:36:00,27390,27390,27390,27390,0,0
2023/02/09,04:37:00,27390,27400,27390,27400,19,0
2023/02/09,04:38:00,27400,27400,27400,27400,7,0
2023/02/09,04:39:00,27400,27400,27400,27400,11,0
2023/02/09,04:40:00,27400,27400,27400,27400,7,0
2023/02/09,04:41:00,27400,27400,27400,27400,1,0
2023/02/09,04:42:00,27390,27390,27390,27390,10,0
2023/02/09,04:43:00,27380,27380,27380,27380,27,0
2023/02/09,04:44:00,27380,27380,27380,27380,0,0
2023/02/09,04:45:00,27380,27380,27380,27380,30,0
2023/02/09,04:46:00,27380,27380,27380,27380,0,0
2023/02/09,04:47:00,27380,27390,27380,27380,16,0
2023/02/09,04:48:00,27380,27380,27380,27380,22,0
2023/02/09,04:49:00,27380,27380,27380,27380,5,0
2023/02/09,04:50:00,27380,27380,27380,27380,1,0
2023/02/09,04:51:00,27380,27380,27380,27380,5,0
2023/02/09,04:52:00,27380,27380,27380,27380,4,0
2023/02/09,04:53:00,27380,27380,27380,27380,8,0
2023/02/09,04:54:00,27380,27390,27380,27390,4,0
2023/02/09,04:55:00,27390,27390,27390,27390,0,0
2023/02/09,04:56:00,27380,27380,27370,27380,15,0
2023/02/09,04:57:00,27390,27390,27390,27390,12,0
2023/02/09,04:58:00,27390,27390,27390,27390,0,0
2023/02/09,04:59:00,27390,27390,27390,27390,0,0
2023/02/09,05:00:00,27390,27390,27390,27390,0,0
2023/02/09,05:01:00,27390,27390,27390,27390,45,0
2023/02/09,05:02:00,27390,27390,27370,27380,20,0
2023/02/09,05:03:00,27380,27380,27370,27370,16,0
2023/02/09,05:04:00,27380,27380,27380,27380,7,0
2023/02/09,05:05:00,27370,27370,27370,27370,23,0
2023/02/09,05:06:00,27370,27370,27370,27370,41,0
2023/02/09,05:07:00,27370,27370,27370,27370,8,0
2023/02/09,05:08:00,27370,27370,27360,27360,28,0
2023/02/09,05:09:00,27360,27360,27360,27360,0,0
2023/02/09,05:10:00,27370,27370,27370,27370,55,0
2023/02/09,05:11:00,27370,27370,27370,27370,7,0
2023/02/09,05:12:00,27370,27370,27370,27370,0,0
2023/02/09,05:13:00,27360,27370,27360,27370,2,0
2023/02/09,05:14:00,27370,27370,27370,27370,0,0
2023/02/09,05:15:00,27360,27360,27360,27360,1,0
2023/02/09,05:16:00,27370,27370,27370,27370,32,0
2023/02/09,05:17:00,27370,27370,27370,27370,0,0
2023/02/09,05:18:00,27370,27370,27370,27370,9,0
2023/02/09,05:19:00,27370,27370,27370,27370,3,0
2023/02/09,05:20:00,27370,27370,27370,27370,0,0
2023/02/09,05:21:00,27370,27370,27370,27370,35,0
2023/02/09,05:22:00,27370,27390,27370,27390,9,0
2023/02/09,05:23:00,27380,27380,27380,27380,17,0
2023/02/09,05:24:00,27380,27380,27380,27380,5,0
2023/02/09,05:25:00,27380,27390,27370,27380,15,0
2023/02/09,05:26:00,27390,27390,27380,27380,8,0
2023/02/09,05:27:00,27380,27380,27380,27380,9,0
2023/02/09,05:28:00,27370,27380,27370,27380,12,0
2023/02/09,05:29:00,27380,27380,27370,27380,51,0
2023/02/09,05:30:00,27380,27380,27370,27370,18,0
2023/02/09,05:31:00,27380,27380,27380,27380,11,0
2023/02/09,05:32:00,27380,27390,27380,27380,11,0
2023/02/09,05:33:00,27380,27380,27370,27370,20,0
2023/02/09,05:34:00,27370,27380,27370,27380,32,0
2023/02/09,05:35:00,27380,27380,27380,27380,22,0
2023/02/09,05:36:00,27380,27380,27380,27380,0,0
2023/02/09,05:37:00,27390,27390,27390,27390,14,0
2023/02/09,05:38:00,27400,27410,27400,27410,34,0
2023/02/09,05:39:00,27400,27410,27400,27410,28,0
2023/02/09,05:40:00,27410,27410,27410,27410,2,0
2023/02/09,05:41:00,27400,27400,27400,27400,23,0
2023/02/09,05:42:00,27400,27400,27400,27400,0,0
2023/02/09,05:43:00,27410,27410,27410,27410,1,0
2023/02/09,05:44:00,27410,27410,27410,27410,0,0
2023/02/09,05:45:00,27400,27400,27400,27400,32,0
2023/02/09,05:46:00,27400,27400,27390,27390,21,0
2023/02/09,05:47:00,27400,27400,27390,27390,8,0
2023/02/09,05:48:00,27390,27390,27390,27390,0,0
2023/02/09,05:49:00,27390,27390,27390,27390,0,0
2023/02/09,05:50:00,27380,27390,27380,27390,18,0
2023/02/09,05:51:00,27390,27400,27380,27390,43,0
2023/02/09,05:52:00,27400,27400,27390,27400,20,0
2023/02/09,05:53:00,27400,27400,27400,27400,20,0
2023/02/09,05:54:00,27400,27400,27400,27400,0,0
2023/02/09,05:55:00,27400,27400,27390,27390,5,0
2023/02/09,05:56:00,27390,27390,27390,27390,0,0
2023/02/09,05:57:00,27390,27390,27390,27390,0,0
2023/02/09,05:58:00,27390,27390,27390,27390,0,0
2023/02/09,05:59:00,27390,27390,27390,27390,0,0
2023/02/09,06:00:00,27390,27390,27390,27390,82,0
2023/02/09,08:46:00,27420,27430,27410,27430,455,0
2023/02/09,08:47:00,27420,27430,27420,27430,234,0
2023/02/09,08:48:00,27430,27430,27430,27430,23,0
2023/02/09,08:49:00,27420,27430,27420,27430,6,0
2023/02/09,08:50:00,27430,27430,27430,27430,10,0
2023/02/09,08:51:00,27430,27430,27420,27420,28,0
2023/02/09,08:52:00,27420,27430,27420,27420,68,0
2023/02/09,08:53:00,27420,27420,27420,27420,62,0
2023/02/09,08:54:00,27420,27420,27420,27420,10,0
2023/02/09,08:55:00,27420,27420,27420,27420,5,0
2023/02/09,08:56:00,27420,27420,27420,27420,11,0
2023/02/09,08:57:00,27410,27420,27410,27420,7,0
2023/02/09,08:58:00,27420,27420,27420,27420,12,0
2023/02/09,08:59:00,27420,27430,27420,27430,91,0
2023/02/09,09:00:00,27430,27430,27420,27420,179,0
2023/02/09,09:01:00,27420,27460,27420,27460,501,0
2023/02/09,09:02:00,27450,27450,27440,27450,449,0
2023/02/09,09:03:00,27440,27440,27430,27430,488,0
2023/02/09,09:04:00,27430,27450,27430,27440,336,0
2023/02/09,09:05:00,27430,27450,27430,27450,95,0
2023/02/09,09:06:00,27450,27450,27430,27440,49,0
2023/02/09,09:07:00,27440,27440,27430,27440,93,0
2023/02/09,09:08:00,27450,27450,27440,27450,12,0
2023/02/09,09:09:00,27450,27450,27440,27440,252,0
2023/02/09,09:10:00,27430,27440,27430,27440,49,0
2023/02/09,09:11:00,27440,27440,27420,27420,149,0
2023/02/09,09:12:00,27420,27430,27420,27420,97,0
2023/02/09,09:13:00,27410,27420,27390,27400,285,0
2023/02/09,09:14:00,27400,27420,27400,27410,68,0
2023/02/09,09:15:00,27410,27410,27400,27410,68,0
2023/02/09,09:16:00,27400,27410,27400,27410,115,0
2023/02/09,09:17:00,27410,27420,27410,27420,183,0
2023/02/09,09:18:00,27420,27420,27410,27420,81,0
2023/02/09,09:19:00,27420,27430,27420,27430,85,0
2023/02/09,09:20:00,27430,27430,27430,27430,45,0
2023/02/09,09:21:00,27440,27440,27420,27420,37,0
2023/02/09,09:22:00,27420,27430,27420,27430,44,0
2023/02/09,09:23:00,27430,27440,27430,27440,9,0
2023/02/09,09:24:00,27440,27450,27440,27450,153,0
2023/02/09,09:25:00,27450,27460,27450,27450,203,0
2023/02/09,09:26:00,27460,27460,27460,27460,6,0
2023/02/09,09:27:00,27450,27460,27430,27440,128,0
2023/02/09,09:28:00,27430,27430,27430,27430,1,0
2023/02/09,09:29:00,27430,27430,27420,27420,95,0
2023/02/09,09:30:00,27420,27420,27410,27420,80,0
2023/02/09,09:31:00,27420,27430,27420,27430,55,0
2023/02/09,09:32:00,27440,27440,27430,27430,77,0
2023/02/09,09:33:00,27430,27430,27430,27430,0,0
2023/02/09,09:34:00,27430,27440,27430,27440,93,0
2023/02/09,09:35:00,27440,27440,27440,27440,4,0
2023/02/09,09:36:00,27430,27430,27420,27430,136,0
2023/02/09,09:37:00,27430,27430,27420,27420,12,0
2023/02/09,09:38:00,27420,27430,27420,27430,37,0
2023/02/09,09:39:00,27430,27430,27430,27430,174,0
2023/02/09,09:40:00,27430,27430,27430,27430,74,0
2023/02/09,09:41:00,27430,27430,27420,27430,65,0
2023/02/09,09:42:00,27430,27430,27430,27430,0,0
2023/02/09,09:43:00,27430,27440,27430,27430,24,0
2023/02/09,09:44:00,27440,27440,27430,27430,191,0
2023/02/09,09:45:00,27440,27440,27440,27440,44,0
2023/02/09,09:46:00,27440,27440,27440,27440,66,0
2023/02/09,09:47:00,27440,27450,27440,27450,161,0
2023/02/09,09:48:00,27450,27450,27440,27450,94,0
2023/02/09,09:49:00,27450,27450,27440,27450,83,0
2023/02/09,09:50:00,27450,27450,27440,27440,296,0
2023/02/09,09:51:00,27440,27450,27440,27450,91,0
2023/02/09,09:52:00,27450,27450,27440,27450,168,0
2023/02/09,09:53:00,27450,27450,27450,27450,46,0
2023/02/09,09:54:00,27450,27450,27450,27450,62,0
2023/02/09,09:55:00,27450,27460,27450,27450,24,0
2023/02/09,09:56:00,27450,27460,27450,27460,13,0
2023/02/09,09:57:00,27460,27470,27460,27470,78,0
2023/02/09,09:58:00,27470,27470,27460,27460,126,0
2023/02/09,09:59:00,27470,27470,27460,27460,59,0
2023/02/09,10:00:00,27460,27460,27450,27450,15,0
2023/02/09,10:01:00,27460,27460,27460,27460,113,0
2023/02/09,10:02:00,27460,27460,27460,27460,1,0
2023/02/09,10:03:00,27470,27480,27470,27480,142,0
2023/02/09,10:04:00,27470,27470,27470,27470,2,0
2023/02/09,10:05:00,27480,27480,27470,27470,7,0
2023/02/09,10:06:00,27470,27470,27470,27470,2,0
2023/02/09,10:07:00,27470,27470,27470,27470,20,0
2023/02/09,10:08:00,27470,27470,27470,27470,78,0
2023/02/09,10:09:00,27460,27480,27460,27480,24,0
2023/02/09,10:10:00,27470,27480,27470,27480,184,0
2023/02/09,10:11:00,27480,27480,27480,27480,61,0
2023/02/09,10:12:00,27480,27480,27480,27480,1,0
2023/02/09,10:13:00,27480,27480,27480,27480,2,0
2023/02/09,10:14:00,27490,27490,27470,27470,70,0
2023/02/09,10:15:00,27470,27470,27470,27470,11,0
2023/02/09,10:16:00,27480,27480,27470,27470,19,0
2023/02/09,10:17:00,27470,27470,27470,27470,3,0
2023/02/09,10:18:00,27480,27480,27480,27480,35,0
2023/02/09,10:19:00,27480,27480,27480,27480,6,0
2023/02/09,10:20:00,27480,27490,27480,27480,10,0
2023/02/09,10:21:00,27490,27490,27490,27490,103,0
2023/02/09,10:22:00,27490,27500,27490,27490,162,0
2023/02/09,10:23:00,27500,27500,27490,27490,9,0
2023/02/09,10:24:00,27500,27500,27480,27490,165,0
2023/02/09,10:25:00,27490,27490,27480,27490,17,0
2023/02/09,10:26:00,27490,27490,27480,27480,15,0
2023/02/09,10:27:00,27480,27490,27480,27480,15,0
2023/02/09,10:28:00,27480,27480,27480,27480,114,0
2023/02/09,10:29:00,27480,27480,27470,27480,108,0
2023/02/09,10:30:00,27470,27480,27470,27480,93,0
2023/02/09,10:31:00,27490,27490,27490,27490,67,0
2023/02/09,10:32:00,27500,27500,27490,27490,203,0
2023/02/09,10:33:00,27500,27500,27490,27490,54,0
2023/02/09,10:34:00,27480,27480,27480,27480,4,0
2023/02/09,10:35:00,27480,27480,27480,27480,3,0
2023/02/09,10:36:00,27480,27480,27480,27480,6,0
2023/02/09,10:37:00,27480,27480,27470,27470,71,0
2023/02/09,10:38:00,27470,27470,27460,27460,77,0
2023/02/09,10:39:00,27470,27470,27460,27470,200,0
2023/02/09,10:40:00,27470,27470,27460,27460,49,0
2023/02/09,10:41:00,27460,27470,27460,27460,41,0
2023/02/09,10:42:00,27460,27460,27460,27460,0,0
2023/02/09,10:43:00,27470,27470,27470,27470,3,0
2023/02/09,10:44:00,27460,27460,27460,27460,1,0
2023/02/09,10:45:00,27460,27460,27450,27460,119,0
2023/02/09,10:46:00,27450,27460,27450,27460,156,0
2023/02/09,10:47:00,27460,27460,27450,27460,56,0
2023/02/09,10:48:00,27470,27470,27450,27450,72,0
2023/02/09,10:49:00,27460,27470,27460,27460,36,0
2023/02/09,10:50:00,27460,27470,27460,27460,38,0
2023/02/09,10:51:00,27460,27460,27450,27450,202,0
2023/02/09,10:52:00,27440,27450,27440,27440,77,0
2023/02/09,10:53:00,27450,27460,27450,27460,96,0
2023/02/09,10:54:00,27450,27450,27450,27450,1,0
2023/02/09,10:55:00,27460,27460,27450,27450,43,0
2023/02/09,10:56:00,27450,27450,27450,27450,4,0
2023/02/09,10:57:00,27450,27450,27440,27440,57,0
2023/02/09,10:58:00,27440,27440,27440,27440,34,0
2023/02/09,10:59:00,27440,27440,27430,27430,34,0
2023/02/09,11:00:00,27440,27450,27440,27440,76,0
2023/02/09,11:01:00,27450,27450,27450,27450,64,0
2023/02/09,11:02:00,27450,27460,27450,27460,3,0
2023/02/09,11:03:00,27450,27450,27450,27450,2,0
2023/02/09,11:04:00,27460,27460,27450,27450,15,0
2023/02/09,11:05:00,27450,27450,27450,27450,1,0
2023/02/09,11:06:00,27450,27460,27450,27450,23,0
2023/02/09,11:07:00,27450,27460,27450,27460,3,0
2023/02/09,11:08:00,27450,27450,27450,27450,1,0
2023/02/09,11:09:00,27450,27450,27450,27450,2,0
2023/02/09,11:10:00,27450,27450,27450,27450,1,0
2023/02/09,11:11:00,27450,27450,27440,27440,78,0
2023/02/09,11:12:00,27440,27450,27440,27450,2,0
2023/02/09,11:13:00,27440,27440,27430,27440,86,0
2023/02/09,11:14:00,27440,27440,27430,27430,18,0
2023/02/09,11:15:00,27440,27440,27430,27440,56,0
2023/02/09,11:16:00,27440,27440,27440,27440,2,0
2023/02/09,11:17:00,27450,27450,27450,27450,22,0
2023/02/09,11:18:00,27460,27460,27450,27460,32,0
2023/02/09,11:19:00,27460,27470,27460,27470,40,0
2023/02/09,11:20:00,27470,27480,27470,27480,31,0
2023/02/09,11:21:00,27480,27480,27460,27460,85,0
2023/02/09,11:22:00,27470,27470,27460,27460,3,0
2023/02/09,11:23:00,27460,27460,27460,27460,12,0
2023/02/09,11:24:00,27460,27460,27460,27460,2,0
2023/02/09,11:25:00,27460,27460,27460,27460,4,0
2023/02/09,11:26:00,27460,27460,27460,27460,1,0
2023/02/09,11:27:00,27460,27460,27460,27460,15,0
2023/02/09,11:28:00,27460,27470,27460,27470,20,0
2023/02/09,11:29:00,27460,27470,27460,27460,28,0
2023/02/09,11:30:00,27460,27460,27460,27460,12,0
2023/02/09,11:31:00,27460,27470,27460,27460,52,0
2023/02/09,11:32:00,27460,27470,27460,27460,15,0
2023/02/09,11:33:00,27460,27460,27460,27460,12,0
2023/02/09,11:34:00,27460,27460,27460,27460,16,0
2023/02/09,11:35:00,27460,27470,27460,27460,36,0
2023/02/09,11:36:00,27450,27460,27450,27450,11,0
2023/02/09,11:37:00,27450,27450,27450,27450,14,0
2023/02/09,11:38:00,27450,27450,27440,27440,156,0
2023/02/09,11:39:00,27440,27440,27440,27440,12,0
2023/02/09,11:40:00,27440,27440,27440,27440,15,0
2023/02/09,11:41:00,27440,27440,27440,27440,15,0
2023/02/09,11:42:00,27440,27450,27440,27440,15,0
2023/02/09,11:43:00,27440,27460,27440,27450,74,0
2023/02/09,11:44:00,27450,27450,27450,27450,12,0
2023/02/09,11:45:00,27450,27450,27450,27450,5,0
2023/02/09,11:46:00,27460,27460,27450,27450,8,0
2023/02/09,11:47:00,27450,27450,27450,27450,0,0
2023/02/09,11:48:00,27450,27450,27450,27450,3,0
2023/02/09,11:49:00,27450,27450,27450,27450,0,0
2023/02/09,11:50:00,27450,27460,27450,27460,4,0
2023/02/09,11:51:00,27450,27450,27450,27450,1,0
2023/02/09,11:52:00,27450,27450,27450,27450,0,0
2023/02/09,11:53:00,27450,27450,27450,27450,0,0
2023/02/09,11:54:00,27450,27450,27450,27450,0,0
2023/02/09,11:55:00,27450,27450,27450,27450,0,0
2023/02/09,11:56:00,27450,27450,27450,27450,0,0
2023/02/09,11:57:00,27450,27450,27450,27450,0,0
2023/02/09,11:58:00,27450,27460,27450,27460,67,0
2023/02/09,11:59:00,27460,27460,27460,27460,0,0
2023/02/09,12:00:00,27460,27460,27460,27460,0,0
2023/02/09,12:01:00,27470,27470,27470,27470,15,0
2023/02/09,12:02:00,27460,27460,27460,27460,1,0
2023/02/09,12:03:00,27460,27460,27460,27460,0,0
2023/02/09,12:04:00,27470,27470,27470,27470,55,0
2023/02/09,12:05:00,27460,27470,27460,27460,12,0
2023/02/09,12:06:00,27460,27460,27460,27460,0,0
2023/02/09,12:07:00,27470,27470,27470,27470,2,0
2023/02/09,12:08:00,27470,27470,27460,27460,2,0
2023/02/09,12:09:00,27460,27460,27460,27460,0,0
2023/02/09,12:10:00,27460,27460,27460,27460,0,0
2023/02/09,12:11:00,27460,27460,27460,27460,0,0
2023/02/09,12:12:00,27460,27460,27460,27460,0,0
2023/02/09,12:13:00,27460,27460,27460,27460,2,0
2023/02/09,12:14:00,27460,27460,27460,27460,0,0
2023/02/09,12:15:00,27470,27470,27470,27470,131,0
2023/02/09,12:16:00,27470,27470,27460,27460,107,0
2023/02/09,12:17:00,27460,27460,27460,27460,0,0
2023/02/09,12:18:00,27460,27460,27460,27460,0,0
2023/02/09,12:19:00,27460,27460,27460,27460,0,0
2023/02/09,12:20:00,27470,27470,27460,27460,21,0
2023/02/09,12:21:00,27470,27470,27470,27470,22,0
2023/02/09,12:22:00,27470,27470,27470,27470,78,0
2023/02/09,12:23:00,27460,27460,27460,27460,1,0
2023/02/09,12:24:00,27460,27460,27460,27460,0,0
2023/02/09,12:25:00,27460,27460,27460,27460,1,0
2023/02/09,12:26:00,27460,27460,27460,27460,0,0
2023/02/09,12:27:00,27470,27470,27470,27470,1,0
2023/02/09,12:28:00,27460,27460,27460,27460,1,0
2023/02/09,12:29:00,27460,27460,27460,27460,5,0
2023/02/09,12:30:00,27460,27460,27460,27460,1,0
2023/02/09,12:31:00,27460,27470,27460,27470,71,0
2023/02/09,12:32:00,27470,27470,27460,27460,63,0
2023/02/09,12:33:00,27470,27470,27470,27470,73,0
2023/02/09,12:34:00,27470,27470,27470,27470,6,0
2023/02/09,12:35:00,27470,27480,27470,27470,6,0
2023/02/09,12:36:00,27470,27470,27470,27470,4,0
2023/02/09,12:37:00,27470,27480,27470,27470,5,0
2023/02/09,12:38:00,27470,27470,27470,27470,3,0
2023/02/09,12:39:00,27480,27480,27470,27470,5,0
2023/02/09,12:40:00,27470,27470,27470,27470,3,0
2023/02/09,12:41:00,27470,27470,27470,27470,4,0
2023/02/09,12:42:00,27470,27470,27470,27470,3,0
2023/02/09,12:43:00,27470,27470,27470,27470,3,0
2023/02/09,12:44:00,27470,27500,27470,27500,154,0
2023/02/09,12:45:00,27490,27500,27490,27490,228,0
2023/02/09,12:46:00,27480,27480,27480,27480,4,0
2023/02/09,12:47:00,27480,27480,27480,27480,121,0
2023/02/09,12:48:00,27480,27480,27480,27480,3,0
2023/02/09,12:49:00,27480,27480,27480,27480,6,0
2023/02/09,12:50:00,27480,27490,27480,27480,6,0
2023/02/09,12:51:00,27480,27480,27480,27480,12,0
2023/02/09,12:52:00,27480,27500,27480,27490,40,0
2023/02/09,12:53:00,27490,27490,27490,27490,5,0
2023/02/09,12:54:00,27490,27490,27490,27490,6,0
2023/02/09,12:55:00,27490,27490,27490,27490,7,0
2023/02/09,12:56:00,27490,27490,27490,27490,164,0
2023/02/09,12:57:00,27490,27500,27490,27490,15,0
2023/02/09,12:58:00,27490,27490,27490,27490,10,0
2023/02/09,12:59:00,27490,27500,27490,27490,11,0
2023/02/09,13:00:00,27490,27490,27490,27490,27,0
2023/02/09,13:01:00,27500,27500,27490,27490,11,0
2023/02/09,13:02:00,27490,27490,27490,27490,8,0
2023/02/09,13:03:00,27490,27490,27490,27490,64,0
2023/02/09,13:04:00,27490,27490,27480,27490,61,0
2023/02/09,13:05:00,27490,27500,27480,27490,46,0
2023/02/09,13:06:00,27480,27490,27480,27490,44,0
2023/02/09,13:07:00,27490,27490,27490,27490,3,0
2023/02/09,13:08:00,27490,27490,27490,27490,3,0
2023/02/09,13:09:00,27490,27490,27490,27490,1,0
2023/02/09,13:10:00,27490,27490,27490,27490,4,0
2023/02/09,13:11:00,27490,27490,27490,27490,3,0
2023/02/09,13:12:00,27500,27500,27490,27490,3,0
2023/02/09,13:13:00,27490,27500,27490,27490,6,0
2023/02/09,13:14:00,27490,27490,27490,27490,4,0
2023/02/09,13:15:00,27490,27490,27490,27490,3,0
2023/02/09,13:16:00,27490,27490,27490,27490,1,0
2023/02/09,13:17:00,27490,27490,27490,27490,1,0
2023/02/09,13:18:00,27490,27490,27490,27490,1,0
2023/02/09,13:19:00,27490,27490,27490,27490,139,0
2023/02/09,13:20:00,27490,27490,27490,27490,5,0
2023/02/09,13:21:00,27490,27490,27490,27490,3,0
2023/02/09,13:22:00,27490,27490,27490,27490,1,0
2023/02/09,13:23:00,27490,27490,27490,27490,1,0
2023/02/09,13:24:00,27490,27490,27490,27490,2,0
2023/02/09,13:25:00,27490,27490,27490,27490,6,0
2023/02/09,13:26:00,27490,27500,27490,27500,4,0
2023/02/09,13:27:00,27500,27500,27490,27500,134,0
2023/02/09,13:28:00,27500,27500,27500,27500,170,0
2023/02/09,13:29:00,27500,27500,27500,27500,236,0
2023/02/09,13:30:00,27510,27530,27510,27520,450,0
2023/02/09,13:31:00,27520,27520,27510,27520,150,0
2023/02/09,13:32:00,27520,27520,27510,27510,313,0
2023/02/09,13:33:00,27510,27510,27510,27510,0,0
2023/02/09,13:34:00,27510,27510,27510,27510,69,0
2023/02/09,13:35:00,27520,27520,27510,27510,3,0
2023/02/09,13:36:00,27510,27510,27510,27510,0,0
2023/02/09,13:37:00,27510,27510,27510,27510,59,0
2023/02/09,13:38:00,27510,27510,27510,27510,49,0
2023/02/09,13:39:00,27510,27510,27510,27510,0,0
2023/02/09,13:40:00,27510,27510,27510,27510,11,0
2023/02/09,13:41:00,27510,27510,27510,27510,26,0
2023/02/09,13:42:00,27510,27510,27510,27510,25,0
2023/02/09,13:43:00,27500,27510,27500,27510,12,0
2023/02/09,13:44:00,27500,27510,27500,27510,64,0
2023/02/09,13:45:00,27510,27510,27510,27510,28,0
2023/02/09,13:46:00,27510,27510,27510,27510,3,0
2023/02/09,13:47:00,27510,27510,27510,27510,0,0
2023/02/09,13:48:00,27510,27510,27510,27510,1,0
2023/02/09,13:49:00,27510,27510,27510,27510,2,0
2023/02/09,13:50:00,27510,27510,27510,27510,2,0
2023/02/09,13:51:00,27520,27530,27520,27530,209,0
2023/02/09,13:52:00,27530,27530,27530,27530,47,0
2023/02/09,13:53:00,27520,27520,27520,27520,1,0
2023/02/09,13:54:00,27520,27520,27520,27520,0,0
2023/02/09,13:55:00,27530,27530,27520,27520,6,0
2023/02/09,13:56:00,27520,27520,27520,27520,1,0
2023/02/09,13:57:00,27520,27520,27520,27520,159,0
2023/02/09,13:58:00,27520,27530,27520,27530,7,0
2023/02/09,13:59:00,27520,27520,27520,27520,1,0
2023/02/09,14:00:00,27520,27520,27520,27520,1,0
2023/02/09,14:01:00,27530,27540,27530,27540,138,0
2023/02/09,14:02:00,27540,27540,27530,27530,18,0
2023/02/09,14:03:00,27530,27540,27530,27540,76,0
2023/02/09,14:04:00,27540,27540,27540,27540,0,0
2023/02/09,14:05:00,27540,27540,27540,27540,0,0
2023/02/09,14:06:00,27550,27550,27550,27550,42,0
2023/02/09,14:07:00,27540,27540,27540,27540,10,0
2023/02/09,14:08:00,27540,27540,27540,27540,0,0
2023/02/09,14:09:00,27540,27540,27540,27540,0,0
2023/02/09,14:10:00,27540,27540,27540,27540,2,0
2023/02/09,14:11:00,27540,27540,27540,27540,22,0
2023/02/09,14:12:00,27540,27540,27540,27540,2,0
2023/02/09,14:13:00,27540,27540,27540,27540,0,0
2023/02/09,14:14:00,27540,27540,27540,27540,0,0
2023/02/09,14:15:00,27540,27540,27540,27540,1,0
2023/02/09,14:16:00,27540,27540,27540,27540,6,0
2023/02/09,14:17:00,27540,27540,27540,27540,1,0
2023/02/09,14:18:00,27540,27550,27540,27540,6,0
2023/02/09,14:19:00,27540,27540,27540,27540,6,0
2023/02/09,14:20:00,27550,27550,27540,27540,47,0
2023/02/09,14:21:00,27540,27540,27540,27540,4,0
2023/02/09,14:22:00,27540,27550,27540,27550,236,0
2023/02/09,14:23:00,27540,27540,27540,27540,1,0
2023/02/09,14:24:00,27540,27540,27540,27540,2,0
2023/02/09,14:25:00,27550,27550,27540,27550,87,0
2023/02/09,14:26:00,27550,27550,27550,27550,1,0
2023/02/09,14:27:00,27560,27560,27550,27560,19,0
2023/02/09,14:28:00,27560,27560,27550,27550,12,0
2023/02/09,14:29:00,27560,27560,27550,27550,2,0
2023/02/09,14:30:00,27550,27560,27550,27550,18,0
2023/02/09,14:31:00,27560,27560,27550,27550,201,0
2023/02/09,14:32:00,27550,27560,27550,27550,102,0
2023/02/09,14:33:00,27550,27550,27550,27550,42,0
2023/02/09,14:34:00,27550,27550,27550,27550,31,0
2023/02/09,14:35:00,27560,27560,27550,27560,95,0
2023/02/09,14:36:00,27560,27560,27560,27560,0,0
2023/02/09,14:37:00,27560,27560,27560,27560,44,0
2023/02/09,14:38:00,27560,27560,27560,27560,36,0
2023/02/09,14:39:00,27560,27560,27560,27560,0,0
2023/02/09,14:40:00,27560,27560,27560,27560,0,0
2023/02/09,14:41:00,27560,27560,27560,27560,1,0
2023/02/09,14:42:00,27570,27570,27570,27570,2,0
2023/02/09,14:43:00,27560,27560,27560,27560,4,0
2023/02/09,14:44:00,27570,27570,27570,27570,3,0
2023/02/09,14:45:00,27570,27570,27570,27570,121,0
2023/02/09,14:46:00,27570,27570,27530,27560,2158,0
2023/02/09,14:47:00,27560,27580,27560,27570,482,0
2023/02/09,14:48:00,27580,27600,27580,27600,408,0
2023/02/09,14:49:00,27600,27610,27600,27600,653,0
2023/02/09,14:50:00,27590,27600,27590,27590,16,0
2023/02/09,14:51:00,27590,27600,27580,27600,153,0
2023/02/09,14:52:00,27600,27610,27600,27610,366,0
2023/02/09,14:53:00,27600,27610,27600,27610,240,0
2023/02/09,14:54:00,27610,27610,27600,27610,333,0
2023/02/09,14:55:00,27610,27610,27590,27590,81,0
2023/02/09,14:56:00,27600,27600,27590,27590,60,0
2023/02/09,14:57:00,27590,27590,27580,27580,150,0
2023/02/09,14:58:00,27580,27580,27570,27580,194,0
2023/02/09,14:59:00,27590,27600,27580,27590,206,0
2023/02/09,15:00:00,27590,27590,27570,27580,342,0
2023/02/09,15:01:00,27570,27570,27550,27550,474,0
2023/02/09,15:02:00,27540,27560,27540,27550,596,0
2023/02/09,15:03:00,27550,27560,27550,27560,142,0
2023/02/09,15:04:00,27560,27570,27560,27570,149,0
2023/02/09,15:05:00,27560,27570,27560,27570,8,0
2023/02/09,15:06:00,27570,27570,27570,27570,114,0
2023/02/09,15:07:00,27570,27580,27560,27560,141,0
2023/02/09,15:08:00,27570,27570,27560,27560,17,0
2023/02/09,15:09:00,27560,27570,27550,27550,86,0
2023/02/09,15:10:00,27550,27550,27540,27550,71,0
2023/02/09,15:11:00,27550,27550,27550,27550,0,0
2023/02/09,15:12:00,27550,27550,27550,27550,0,0
2023/02/09,15:13:00,27550,27550,27550,27550,0,0
2023/02/09,15:14:00,27550,27550,27550,27550,0,0
2023/02/09,15:15:00,27550,27550,27530,27530,1321,0
2023/02/09,16:31:00,27580,27580,27570,27580,277,0
2023/02/09,16:32:00,27580,27580,27580,27580,69,0
2023/02/09,16:33:00,27580,27580,27580,27580,58,0
2023/02/09,16:34:00,27570,27580,27570,27580,46,0
2023/02/09,16:35:00,27580,27590,27580,27580,5,0
2023/02/09,16:36:00,27580,27580,27580,27580,16,0
2023/02/09,16:37:00,27580,27580,27570,27580,22,0
2023/02/09,16:38:00,27570,27570,27570,27570,3,0
2023/02/09,16:39:00,27570,27570,27570,27570,0,0
2023/02/09,16:40:00,27580,27580,27580,27580,50,0
2023/02/09,16:41:00,27580,27580,27580,27580,0,0
2023/02/09,16:42:00,27580,27580,27580,27580,1,0
2023/02/09,16:43:00,27580,27580,27580,27580,1,0
2023/02/09,16:44:00,27590,27590,27580,27580,14,0
2023/02/09,16:45:00,27580,27580,27580,27580,15,0
2023/02/09,16:46:00,27580,27580,27580,27580,11,0
2023/02/09,16:47:00,27580,27580,27580,27580,0,0
2023/02/09,16:48:00,27580,27580,27580,27580,11,0
2023/02/09,16:49:00,27590,27590,27580,27580,22,0
2023/02/09,16:50:00,27590,27590,27590,27590,83,0
2023/02/09,16:51:00,27590,27590,27590,27590,0,0
2023/02/09,16:52:00,27590,27590,27590,27590,1,0
2023/02/09,16:53:00,27590,27590,27590,27590,0,0
2023/02/09,16:54:00,27600,27600,27600,27600,11,0
2023/02/09,16:55:00,27600,27600,27600,27600,0,0
2023/02/09,16:56:00,27590,27590,27590,27590,1,0
2023/02/09,16:57:00,27600,27600,27600,27600,6,0
2023/02/09,16:58:00,27600,27600,27600,27600,0,0
2023/02/09,16:59:00,27590,27590,27590,27590,101,0
2023/02/09,17:00:00,27590,27590,27590,27590,3,0
2023/02/09,17:01:00,27590,27600,27590,27600,49,0
2023/02/09,17:02:00,27610,27630,27610,27630,134,0
2023/02/09,17:03:00,27630,27630,27620,27620,51,0
2023/02/09,17:04:00,27630,27630,27630,27630,28,0
2023/02/09,17:05:00,27630,27640,27630,27630,66,0
2023/02/09,17:06:00,27630,27650,27630,27640,76,0
2023/02/09,17:07:00,27640,27650,27640,27640,59,0
2023/02/09,17:08:00,27630,27640,27630,27640,7,0
2023/02/09,17:09:00,27630,27630,27630,27630,80,0
2023/02/09,17:10:00,27630,27630,27620,27630,40,0
2023/02/09,17:11:00,27630,27630,27630,27630,7,0
2023/02/09,17:12:00,27630,27630,27620,27630,50,0
2023/02/09,17:13:00,27640,27640,27630,27630,12,0
2023/02/09,17:14:00,27630,27630,27630,27630,0,0
2023/02/09,17:15:00,27630,27640,27620,27640,54,0
2023/02/09,17:16:00,27640,27640,27640,27640,63,0
2023/02/09,17:17:00,27640,27650,27640,27650,3,0
2023/02/09,17:18:00,27650,27660,27650,27660,115,0
2023/02/09,17:19:00,27660,27670,27660,27670,45,0
2023/02/09,17:20:00,27670,27670,27670,27670,21,0
2023/02/09,17:21:00,27660,27660,27660,27660,5,0
2023/02/09,17:22:00,27660,27660,27660,27660,0,0
2023/02/09,17:23:00,27660,27670,27660,27670,110,0
2023/02/09,17:24:00,27680,27680,27680,27680,74,0
2023/02/09,17:25:00,27690,27690,27680,27680,36,0
2023/02/09,17:26:00,27680,27680,27670,27670,27,0
2023/02/09,17:27:00,27670,27670,27660,27660,42,0
2023/02/09,17:28:00,27660,27660,27660,27660,11,0
2023/02/09,17:29:00,27670,27670,27670,27670,92,0
2023/02/09,17:30:00,27670,27670,27660,27660,29,0
2023/02/09,17:31:00,27670,27670,27670,27670,22,0
2023/02/09,17:32:00,27670,27670,27670,27670,15,0
2023/02/09,17:33:00,27670,27670,27660,27660,22,0
2023/02/09,17:34:00,27670,27680,27670,27680,13,0
2023/02/09,17:35:00,27680,27680,27680,27680,0,0
2023/02/09,17:36:00,27680,27680,27670,27670,17,0
2023/02/09,17:37:00,27670,27670,27660,27670,60,0
2023/02/09,17:38:00,27670,27670,27670,27670,0,0
2023/02/09,17:39:00,27670,27670,27670,27670,9,0
2023/02/09,17:40:00,27660,27660,27660,27660,80,0
2023/02/09,17:41:00,27650,27650,27650,27650,79,0
2023/02/09,17:42:00,27650,27650,27640,27640,9,0
2023/02/09,17:43:00,27640,27640,27640,27640,9,0
2023/02/09,17:44:00,27640,27640,27640,27640,0,0
2023/02/09,17:45:00,27640,27640,27640,27640,1,0
2023/02/09,17:46:00,27650,27650,27640,27640,62,0
2023/02/09,17:47:00,27640,27640,27640,27640,8,0
2023/02/09,17:48:00,27640,27640,27640,27640,43,0
2023/02/09,17:49:00,27640,27650,27640,27640,29,0
2023/02/09,17:50:00,27640,27640,27640,27640,0,0
2023/02/09,17:51:00,27630,27630,27630,27630,2,0
2023/02/09,17:52:00,27630,27630,27630,27630,0,0
2023/02/09,17:53:00,27640,27640,27630,27630,37,0
2023/02/09,17:54:00,27630,27630,27630,27630,12,0
2023/02/09,17:55:00,27630,27630,27630,27630,1,0
2023/02/09,17:56:00,27630,27640,27630,27630,41,0
2023/02/09,17:57:00,27630,27630,27630,27630,6,0
2023/02/09,17:58:00,27630,27630,27630,27630,1,0
2023/02/09,17:59:00,27630,27630,27630,27630,0,0
2023/02/09,18:00:00,27630,27630,27630,27630,0,0
2023/02/09,18:01:00,27630,27630,27630,27630,0,0
2023/02/09,18:02:00,27630,27630,27630,27630,45,0
2023/02/09,18:03:00,27630,27630,27630,27630,5,0
2023/02/09,18:04:00,27640,27640,27640,27640,27,0
2023/02/09,18:05:00,27640,27640,27640,27640,4,0
2023/02/09,18:06:00,27650,27650,27650,27650,2,0
2023/02/09,18:07:00,27640,27650,27640,27650,11,0
2023/02/09,18:08:00,27640,27640,27640,27640,2,0
2023/02/09,18:09:00,27640,27640,27640,27640,26,0
2023/02/09,18:10:00,27640,27640,27640,27640,15,0
2023/02/09,18:11:00,27640,27640,27640,27640,22,0
2023/02/09,18:12:00,27640,27640,27640,27640,0,0
2023/02/09,18:13:00,27640,27640,27640,27640,10,0
2023/02/09,18:14:00,27640,27640,27640,27640,0,0
2023/02/09,18:15:00,27640,27640,27640,27640,0,0
2023/02/09,18:16:00,27640,27640,27640,27640,0,0
2023/02/09,18:17:00,27640,27640,27640,27640,24,0
2023/02/09,18:18:00,27640,27640,27640,27640,0,0
2023/02/09,18:19:00,27640,27640,27640,27640,0,0
2023/02/09,18:20:00,27640,27640,27640,27640,20,0
2023/02/09,18:21:00,27630,27640,27630,27640,32,0
2023/02/09,18:22:00,27640,27640,27640,27640,0,0
2023/02/09,18:23:00,27640,27640,27640,27640,1,0
2023/02/09,18:24:00,27640,27640,27640,27640,0,0
2023/02/09,18:25:00,27640,27640,27640,27640,51,0
2023/02/09,18:26:00,27650,27650,27650,27650,5,0
2023/02/09,18:27:00,27650,27650,27650,27650,24,0
2023/02/09,18:28:00,27650,27650,27650,27650,6,0
2023/02/09,18:29:00,27650,27650,27650,27650,0,0
2023/02/09,18:30:00,27650,27650,27650,27650,0,0
2023/02/09,18:31:00,27650,27650,27650,27650,0,0
2023/02/09,18:32:00,27650,27650,27640,27650,9,0
2023/02/09,18:33:00,27640,27640,27640,27640,1,0
2023/02/09,18:34:00,27640,27640,27640,27640,1,0
2023/02/09,18:35:00,27640,27640,27640,27640,0,0
2023/02/09,18:36:00,27640,27640,27640,27640,0,0
2023/02/09,18:37:00,27650,27650,27650,27650,26,0
2023/02/09,18:38:00,27650,27650,27650,27650,13,0
2023/02/09,18:39:00,27650,27650,27650,27650,10,0
2023/02/09,18:40:00,27650,27650,27650,27650,30,0
2023/02/09,18:41:00,27650,27650,27650,27650,0,0
2023/02/09,18:42:00,27650,27650,27650,27650,1,0
2023/02/09,18:43:00,27650,27650,27650,27650,9,0
2023/02/09,18:44:00,27650,27650,27650,27650,6,0
2023/02/09,18:45:00,27650,27650,27650,27650,0,0
2023/02/09,18:46:00,27660,27660,27660,27660,45,0
2023/02/09,18:47:00,27660,27660,27660,27660,5,0
2023/02/09,18:48:00,27660,27660,27660,27660,1,0
2023/02/09,18:49:00,27660,27660,27660,27660,1,0
2023/02/09,18:50:00,27660,27660,27660,27660,25,0
2023/02/09,18:51:00,27670,27670,27670,27670,130,0
2023/02/09,18:52:00,27670,27670,27670,27670,16,0
2023/02/09,18:53:00,27670,27670,27670,27670,34,0
2023/02/09,18:54:00,27670,27670,27670,27670,17,0
2023/02/09,18:55:00,27670,27670,27670,27670,38,0
2023/02/09,18:56:00,27670,27670,27670,27670,0,0
2023/02/09,18:57:00,27670,27670,27670,27670,0,0
2023/02/09,18:58:00,27670,27670,27670,27670,1,0
2023/02/09,18:59:00,27670,27670,27670,27670,0,0
2023/02/09,19:00:00,27670,27670,27670,27670,44,0
2023/02/09,19:01:00,27670,27670,27670,27670,0,0
2023/02/09,19:02:00,27670,27680,27670,27680,21,0
2023/02/09,19:03:00,27670,27670,27670,27670,14,0
2023/02/09,19:04:00,27660,27660,27660,27660,27,0
2023/02/09,19:05:00,27660,27660,27660,27660,0,0
2023/02/09,19:06:00,27660,27660,27660,27660,32,0
2023/02/09,19:07:00,27660,27660,27660,27660,0,0
2023/02/09,19:08:00,27650,27650,27650,27650,1,0
2023/02/09,19:09:00,27650,27650,27650,27650,0,0
2023/02/09,19:10:00,27650,27650,27650,27650,0,0
2023/02/09,19:11:00,27660,27660,27660,27660,1,0
2023/02/09,19:12:00,27660,27660,27660,27660,19,0
2023/02/09,19:13:00,27660,27660,27660,27660,0,0
2023/02/09,19:14:00,27660,27660,27660,27660,1,0
2023/02/09,19:15:00,27660,27660,27660,27660,2,0
2023/02/09,19:16:00,27650,27650,27640,27640,42,0
2023/02/09,19:17:00,27650,27650,27640,27650,59,0
2023/02/09,19:18:00,27650,27650,27650,27650,72,0
2023/02/09,19:19:00,27650,27650,27650,27650,10,0
2023/02/09,19:20:00,27650,27650,27650,27650,0,0
2023/02/09,19:21:00,27650,27650,27650,27650,0,0
2023/02/09,19:22:00,27650,27650,27640,27640,53,0
2023/02/09,19:23:00,27650,27650,27650,27650,4,0
2023/02/09,19:24:00,27650,27650,27650,27650,28,0
2023/02/09,19:25:00,27650,27650,27650,27650,46,0
2023/02/09,19:26:00,27650,27650,27650,27650,0,0
2023/02/09,19:27:00,27650,27650,27650,27650,0,0
2023/02/09,19:28:00,27650,27650,27650,27650,0,0
2023/02/09,19:29:00,27650,27650,27650,27650,4,0
2023/02/09,19:30:00,27640,27640,27640,27640,53,0
2023/02/09,19:31:00,27640,27640,27640,27640,14,0
2023/02/09,19:32:00,27640,27640,27630,27640,29,0
2023/02/09,19:33:00,27640,27640,27640,27640,3,0
2023/02/09,19:34:00,27640,27640,27640,27640,12,0
2023/02/09,19:35:00,27640,27640,27640,27640,1,0
2023/02/09,19:36:00,27630,27630,27630,27630,1,0
2023/02/09,19:37:00,27640,27640,27640,27640,19,0
2023/02/09,19:38:00,27640,27640,27640,27640,1,0
2023/02/09,19:39:00,27640,27640,27640,27640,6,0
2023/02/09,19:40:00,27640,27640,27640,27640,0,0
2023/02/09,19:41:00,27640,27640,27640,27640,0,0
2023/02/09,19:42:00,27640,27640,27640,27640,0,0
2023/02/09,19:43:00,27650,27650,27640,27640,6,0
2023/02/09,19:44:00,27640,27640,27640,27640,0,0
2023/02/09,19:45:00,27640,27640,27640,27640,0,0
2023/02/09,19:46:00,27650,27650,27650,27650,22,0
2023/02/09,19:47:00,27650,27650,27650,27650,7,0
2023/02/09,19:48:00,27650,27650,27650,27650,0,0
2023/02/09,19:49:00,27650,27650,27650,27650,0,0
2023/02/09,19:50:00,27650,27650,27650,27650,2,0
2023/02/09,19:51:00,27650,27660,27650,27660,24,0
2023/02/09,19:52:00,27660,27660,27660,27660,0,0
2023/02/09,19:53:00,27660,27660,27660,27660,1,0
2023/02/09,19:54:00,27670,27670,27670,27670,92,0
2023/02/09,19:55:00,27670,27670,27670,27670,17,0
2023/02/09,19:56:00,27670,27670,27670,27670,6,0
2023/02/09,19:57:00,27670,27670,27670,27670,74,0
2023/02/09,19:58:00,27670,27670,27670,27670,13,0
2023/02/09,19:59:00,27670,27670,27670,27670,25,0
2023/02/09,20:00:00,27680,27680,27680,27680,25,0
2023/02/09,20:01:00,27680,27680,27680,27680,139,0
2023/02/09,20:02:00,27670,27670,27670,27670,28,0
2023/02/09,20:03:00,27670,27670,27670,27670,10,0
2023/02/09,20:04:00,27670,27670,27670,27670,2,0
2023/02/09,20:05:00,27670,27670,27670,27670,1,0
2023/02/09,20:06:00,27660,27660,27660,27660,17,0
2023/02/09,20:07:00,27660,27660,27660,27660,0,0
2023/02/09,20:08:00,27660,27660,27660,27660,0,0
2023/02/09,20:09:00,27660,27660,27660,27660,1,0
2023/02/09,20:10:00,27660,27660,27660,27660,57,0
2023/02/09,20:11:00,27660,27660,27660,27660,10,0
2023/02/09,20:12:00,27660,27660,27660,27660,45,0
2023/02/09,20:13:00,27660,27660,27660,27660,7,0
2023/02/09,20:14:00,27660,27660,27660,27660,7,0
2023/02/09,20:15:00,27660,27660,27660,27660,1,0
2023/02/09,20:16:00,27660,27660,27660,27660,0,0
2023/02/09,20:17:00,27660,27660,27660,27660,0,0
2023/02/09,20:18:00,27660,27660,27660,27660,0,0
2023/02/09,20:19:00,27650,27650,27650,27650,19,0
2023/02/09,20:20:00,27650,27650,27650,27650,0,0
2023/02/09,20:21:00,27650,27650,27650,27650,44,0
2023/02/09,20:22:00,27650,27650,27650,27650,0,0
2023/02/09,20:23:00,27650,27650,27650,27650,0,0
2023/02/09,20:24:00,27640,27640,27640,27640,23,0
2023/02/09,20:25:00,27640,27640,27640,27640,0,0
2023/02/09,20:26:00,27640,27640,27640,27640,1,0
2023/02/09,20:27:00,27650,27660,27650,27660,22,0
2023/02/09,20:28:00,27660,27660,27660,27660,0,0
2023/02/09,20:29:00,27650,27650,27650,27650,10,0
2023/02/09,20:30:00,27650,27650,27650,27650,28,0
2023/02/09,20:31:00,27650,27650,27650,27650,0,0
2023/02/09,20:32:00,27650,27650,27650,27650,2,0
2023/02/09,20:33:00,27650,27650,27650,27650,52,0
2023/02/09,20:34:00,27650,27650,27650,27650,8,0
2023/02/09,20:35:00,27640,27640,27640,27640,1,0
2023/02/09,20:36:00,27640,27640,27640,27640,0,0
2023/02/09,20:37:00,27650,27650,27650,27650,14,0
2023/02/09,20:38:00,27650,27650,27650,27650,0,0
2023/02/09,20:39:00,27650,27650,27650,27650,0,0
2023/02/09,20:40:00,27650,27650,27650,27650,14,0
2023/02/09,20:41:00,27650,27650,27650,27650,4,0
2023/02/09,20:42:00,27650,27650,27650,27650,3,0
2023/02/09,20:43:00,27650,27650,27650,27650,1,0
2023/02/09,20:44:00,27650,27650,27650,27650,0,0
2023/02/09,20:45:00,27650,27650,27650,27650,7,0
2023/02/09,20:46:00,27650,27650,27650,27650,0,0
2023/02/09,20:47:00,27650,27650,27650,27650,6,0
2023/02/09,20:48:00,27650,27650,27650,27650,3,0
2023/02/09,20:49:00,27650,27650,27650,27650,0,0
2023/02/09,20:50:00,27650,27650,27650,27650,0,0
2023/02/09,20:51:00,27650,27650,27650,27650,0,0
2023/02/09,20:52:00,27650,27650,27650,27650,0,0
2023/02/09,20:53:00,27650,27650,27650,27650,0,0
2023/02/09,20:54:00,27650,27650,27650,27650,0,0
2023/02/09,20:55:00,27650,27650,27650,27650,0,0
2023/02/09,20:56:00,27650,27650,27650,27650,0,0
2023/02/09,20:57:00,27650,27650,27650,27650,0,0
2023/02/09,20:58:00,27650,27650,27650,27650,0,0
2023/02/09,20:59:00,27650,27650,27650,27650,0,0
2023/02/09,21:00:00,27650,27650,27650,27650,27,0
2023/02/09,21:01:00,27650,27650,27650,27650,0,0
2023/02/09,21:02:00,27650,27650,27650,27650,0,0
2023/02/09,21:03:00,27650,27650,27650,27650,0,0
2023/02/09,21:04:00,27660,27660,27650,27650,29,0
2023/02/09,21:05:00,27650,27650,27650,27650,5,0
2023/02/09,21:06:00,27650,27650,27650,27650,0,0
2023/02/09,21:07:00,27650,27650,27650,27650,9,0
2023/02/09,21:08:00,27650,27650,27650,27650,0,0
2023/02/09,21:09:00,27650,27650,27650,27650,0,0
2023/02/09,21:10:00,27650,27650,27650,27650,4,0
2023/02/09,21:11:00,27650,27650,27650,27650,0,0
2023/02/09,21:12:00,27650,27650,27650,27650,0,0
2023/02/09,21:13:00,27650,27650,27650,27650,0,0
2023/02/09,21:14:00,27650,27650,27650,27650,0,0
2023/02/09,21:15:00,27650,27650,27650,27650,0,0
2023/02/09,21:16:00,27650,27650,27650,27650,0,0
2023/02/09,21:17:00,27650,27650,27650,27650,0,0
2023/02/09,21:18:00,27650,27650,27650,27650,0,0
2023/02/09,21:19:00,27650,27650,27650,27650,0,0
2023/02/09,21:20:00,27650,27650,27650,27650,0,0
2023/02/09,21:21:00,27650,27650,27650,27650,2,0
2023/02/09,21:22:00,27650,27650,27650,27650,0,0
2023/02/09,21:23:00,27650,27650,27650,27650,0,0
2023/02/09,21:24:00,27650,27650,27650,27650,1,0
2023/02/09,21:25:00,27640,27640,27640,27640,1,0
2023/02/09,21:26:00,27640,27640,27640,27640,21,0
2023/02/09,21:27:00,27640,27640,27640,27640,0,0
2023/02/09,21:28:00,27640,27640,27640,27640,0,0
2023/02/09,21:29:00,27640,27640,27640,27640,0,0
2023/02/09,21:30:00,27640,27640,27640,27640,34,0
2023/02/09,21:31:00,27640,27650,27640,27650,52,0
2023/02/09,21:32:00,27650,27650,27650,27650,0,0
2023/02/09,21:33:00,27650,27650,27650,27650,0,0
2023/02/09,21:34:00,27650,27650,27650,27650,0,0
2023/02/09,21:35:00,27650,27650,27650,27650,0,0
2023/02/09,21:36:00,27650,27650,27650,27650,0,0
2023/02/09,21:37:00,27650,27650,27650,27650,0,0
2023/02/09,21:38:00,27640,27640,27640,27640,3,0
2023/02/09,21:39:00,27650,27650,27650,27650,1,0
2023/02/09,21:40:00,27640,27640,27640,27640,2,0
2023/02/09,21:41:00,27640,27640,27640,27640,0,0
2023/02/09,21:42:00,27640,27640,27640,27640,0,0
2023/02/09,21:43:00,27640,27640,27640,27640,2,0
2023/02/09,21:44:00,27640,27640,27640,27640,0,0
2023/02/09,21:45:00,27640,27640,27640,27640,0,0
2023/02/09,21:46:00,27640,27640,27640,27640,0,0
2023/02/09,21:47:00,27640,27640,27640,27640,40,0
2023/02/09,21:48:00,27640,27640,27640,27640,1,0
2023/02/09,21:49:00,27640,27640,27640,27640,2,0
2023/02/09,21:50:00,27640,27640,27640,27640,5,0
2023/02/09,21:51:00,27640,27640,27640,27640,14,0
2023/02/09,21:52:00,27640,27650,27640,27650,31,0
2023/02/09,21:53:00,27650,27650,27650,27650,34,0
2023/02/09,21:54:00,27650,27650,27650,27650,0,0
2023/02/09,21:55:00,27650,27650,27650,27650,0,0
2023/02/09,21:56:00,27650,27650,27650,27650,0,0
2023/02/09,21:57:00,27640,27650,27640,27640,9,0
2023/02/09,21:58:00,27640,27640,27640,27640,4,0
2023/02/09,21:59:00,27640,27640,27640,27640,1,0
2023/02/09,22:00:00,27630,27630,27620,27630,31,0
2023/02/09,22:01:00,27630,27630,27630,27630,0,0
2023/02/09,22:02:00,27630,27630,27630,27630,0,0
2023/02/09,22:03:00,27630,27630,27630,27630,0,0
2023/02/09,22:04:00,27630,27630,27630,27630,0,0
2023/02/09,22:05:00,27630,27630,27630,27630,0,0
2023/02/09,22:06:00,27630,27630,27630,27630,36,0
2023/02/09,22:07:00,27620,27620,27620,27620,3,0
2023/02/09,22:08:00,27620,27620,27620,27620,2,0
2023/02/09,22:09:00,27620,27630,27620,27620,4,0
2023/02/09,22:10:00,27620,27620,27620,27620,11,0
2023/02/09,22:11:00,27620,27620,27620,27620,8,0
2023/02/09,22:12:00,27620,27620,27620,27620,6,0
2023/02/09,22:13:00,27620,27620,27620,27620,9,0
2023/02/09,22:14:00,27620,27620,27620,27620,9,0
2023/02/09,22:15:00,27620,27620,27620,27620,76,0
2023/02/09,22:16:00,27620,27620,27620,27620,5,0
2023/02/09,22:17:00,27620,27620,27610,27620,56,0
2023/02/09,22:18:00,27620,27620,27610,27620,22,0
2023/02/09,22:19:00,27620,27620,27620,27620,17,0
2023/02/09,22:20:00,27620,27620,27620,27620,1,0
2023/02/09,22:21:00,27620,27620,27620,27620,40,0
2023/02/09,22:22:00,27630,27630,27620,27620,30,0
2023/02/09,22:23:00,27620,27620,27620,27620,32,0
2023/02/09,22:24:00,27620,27620,27620,27620,47,0
2023/02/09,22:25:00,27620,27620,27610,27610,2,0
2023/02/09,22:26:00,27620,27620,27610,27620,19,0
2023/02/09,22:27:00,27620,27620,27620,27620,10,0
2023/02/09,22:28:00,27620,27620,27620,27620,16,0
2023/02/09,22:29:00,27620,27620,27620,27620,0,0
2023/02/09,22:30:00,27630,27630,27620,27620,7,0
2023/02/09,22:31:00,27630,27640,27630,27630,15,0
2023/02/09,22:32:00,27640,27650,27630,27640,139,0
2023/02/09,22:33:00,27640,27640,27640,27640,8,0
2023/02/09,22:34:00,27640,27640,27630,27630,20,0
2023/02/09,22:35:00,27640,27640,27630,27630,6,0
2023/02/09,22:36:00,27640,27640,27630,27630,7,0
2023/02/09,22:37:00,27640,27640,27630,27630,3,0
2023/02/09,22:38:00,27630,27630,27620,27620,16,0
2023/02/09,22:39:00,27620,27620,27620,27620,27,0
2023/02/09,22:40:00,27620,27620,27610,27610,21,0
2023/02/09,22:41:00,27620,27620,27620,27620,6,0
2023/02/09,22:42:00,27630,27630,27630,27630,30,0
2023/02/09,22:43:00,27630,27630,27630,27630,6,0
2023/02/09,22:44:00,27630,27630,27630,27630,3,0
2023/02/09,22:45:00,27630,27630,27630,27630,0,0
2023/02/09,22:46:00,27630,27630,27630,27630,1,0
2023/02/09,22:47:00,27640,27640,27630,27630,4,0
2023/02/09,22:48:00,27630,27630,27630,27630,3,0
2023/02/09,22:49:00,27630,27630,27630,27630,12,0
2023/02/09,22:50:00,27630,27630,27630,27630,3,0
2023/02/09,22:51:00,27630,27630,27620,27630,74,0
2023/02/09,22:52:00,27630,27630,27620,27630,31,0
2023/02/09,22:53:00,27630,27630,27620,27630,17,0
2023/02/09,22:54:00,27630,27630,27630,27630,4,0
2023/02/09,22:55:00,27630,27630,27630,27630,0,0
2023/02/09,22:56:00,27620,27630,27620,27620,8,0
2023/02/09,22:57:00,27630,27630,27630,27630,5,0
2023/02/09,22:58:00,27630,27630,27630,27630,2,0
2023/02/09,22:59:00,27630,27630,27630,27630,6,0
2023/02/09,23:00:00,27630,27630,27630,27630,0,0
2023/02/09,23:01:00,27640,27640,27640,27640,87,0
2023/02/09,23:02:00,27640,27640,27640,27640,11,0
2023/02/09,23:03:00,27640,27640,27640,27640,1,0
2023/02/09,23:04:00,27640,27640,27640,27640,2,0
2023/02/09,23:05:00,27640,27640,27640,27640,2,0
2023/02/09,23:06:00,27640,27640,27640,27640,4,0
2023/02/09,23:07:00,27640,27640,27640,27640,0,0
2023/02/09,23:08:00,27640,27650,27640,27640,25,0
2023/02/09,23:09:00,27640,27650,27640,27640,8,0
2023/02/09,23:10:00,27640,27640,27630,27640,16,0
2023/02/09,23:11:00,27630,27630,27620,27620,21,0
2023/02/09,23:12:00,27630,27630,27630,27630,14,0
2023/02/09,23:13:00,27630,27630,27630,27630,4,0
2023/02/09,23:14:00,27630,27630,27630,27630,3,0
2023/02/09,23:15:00,27630,27630,27630,27630,0,0
2023/02/09,23:16:00,27630,27630,27630,27630,1,0
2023/02/09,23:17:00,27630,27630,27630,27630,0,0
2023/02/09,23:18:00,27640,27640,27630,27630,2,0
2023/02/09,23:19:00,27630,27640,27630,27640,4,0
2023/02/09,23:20:00,27630,27630,27630,27630,2,0
2023/02/09,23:21:00,27630,27640,27620,27630,60,0
2023/02/09,23:22:00,27630,27630,27630,27630,1,0
2023/02/09,23:23:00,27630,27630,27630,27630,27,0
2023/02/09,23:24:00,27620,27630,27620,27630,3,0
2023/02/09,23:25:00,27630,27630,27630,27630,2,0
2023/02/09,23:26:00,27640,27640,27630,27640,28,0
2023/02/09,23:27:00,27640,27640,27640,27640,20,0
2023/02/09,23:28:00,27640,27640,27640,27640,0,0
2023/02/09,23:29:00,27640,27650,27640,27650,11,0
2023/02/09,23:30:00,27640,27640,27640,27640,2,0
2023/02/09,23:31:00,27650,27660,27640,27640,38,0
2023/02/09,23:32:00,27640,27650,27630,27630,47,0
2023/02/09,23:33:00,27630,27630,27630,27630,45,0
2023/02/09,23:34:00,27640,27640,27630,27630,16,0
2023/02/09,23:35:00,27640,27640,27630,27630,16,0
2023/02/09,23:36:00,27630,27640,27620,27630,44,0
2023/02/09,23:37:00,27630,27630,27620,27620,7,0
2023/02/09,23:38:00,27630,27630,27620,27620,15,0
2023/02/09,23:39:00,27640,27640,27620,27630,44,0
2023/02/09,23:40:00,27630,27640,27620,27640,12,0
2023/02/09,23:41:00,27640,27650,27630,27640,80,0
2023/02/09,23:42:00,27650,27650,27630,27630,26,0
2023/02/09,23:43:00,27640,27640,27620,27630,23,0
2023/02/09,23:44:00,27630,27640,27630,27630,18,0
2023/02/09,23:45:00,27640,27640,27630,27630,28,0
2023/02/09,23:46:00,27630,27640,27630,27640,9,0
2023/02/09,23:47:00,27640,27640,27630,27640,20,0
2023/02/09,23:48:00,27650,27650,27640,27650,15,0
2023/02/09,23:49:00,27660,27670,27650,27670,74,0
2023/02/09,23:50:00,27660,27660,27660,27660,61,0
2023/02/09,23:51:00,27670,27680,27660,27680,63,0
2023/02/09,23:52:00,27670,27680,27670,27680,48,0
2023/02/09,23:53:00,27680,27680,27680,27680,156,0
2023/02/09,23:54:00,27680,27680,27650,27660,27,0
2023/02/09,23:55:00,27660,27660,27640,27640,93,0
2023/02/09,23:56:00,27650,27650,27640,27640,60,0
2023/02/09,23:57:00,27650,27650,27640,27640,10,0
2023/02/09,23:58:00,27650,27650,27640,27640,164,0
2023/02/09,23:59:00,27650,27650,27620,27630,16,0
2023/02/10,00:00:00,27640,27640,27640,27640,21,0
2023/02/10,00:01:00,27640,27640,27620,27630,86,0
2023/02/10,00:02:00,27640,27640,27630,27630,16,0
2023/02/10,00:03:00,27630,27640,27630,27640,18,0
2023/02/10,00:04:00,27640,27640,27630,27640,15,0
2023/02/10,00:05:00,27630,27640,27630,27640,3,0
2023/02/10,00:06:00,27640,27640,27630,27630,35,0
2023/02/10,00:07:00,27640,27640,27630,27640,18,0
2023/02/10,00:08:00,27640,27640,27630,27630,12,0
2023/02/10,00:09:00,27650,27650,27650,27650,34,0
2023/02/10,00:10:00,27650,27650,27640,27640,9,0
2023/02/10,00:11:00,27640,27650,27630,27640,17,0
2023/02/10,00:12:00,27650,27650,27640,27640,14,0
2023/02/10,00:13:00,27650,27650,27650,27650,2,0
2023/02/10,00:14:00,27650,27650,27650,27650,3,0
2023/02/10,00:15:00,27650,27650,27650,27650,9,0
2023/02/10,00:16:00,27650,27660,27650,27660,109,0
2023/02/10,00:17:00,27660,27670,27660,27670,11,0
2023/02/10,00:18:00,27660,27660,27650,27650,94,0
2023/02/10,00:19:00,27660,27660,27650,27650,15,0
2023/02/10,00:20:00,27660,27660,27660,27660,9,0
2023/02/10,00:21:00,27660,27660,27660,27660,3,0
2023/02/10,00:22:00,27670,27680,27660,27680,89,0
2023/02/10,00:23:00,27670,27680,27670,27670,62,0
2023/02/10,00:24:00,27670,27670,27660,27670,15,0
2023/02/10,00:25:00,27660,27660,27650,27650,48,0
2023/02/10,00:26:00,27650,27650,27640,27650,45,0
2023/02/10,00:27:00,27650,27650,27640,27640,65,0
2023/02/10,00:28:00,27640,27640,27620,27630,55,0
2023/02/10,00:29:00,27630,27640,27630,27640,37,0
2023/02/10,00:30:00,27630,27640,27620,27620,25,0
2023/02/10,00:31:00,27630,27630,27620,27620,9,0
2023/02/10,00:32:00,27630,27630,27620,27630,41,0
2023/02/10,00:33:00,27630,27640,27620,27630,26,0
2023/02/10,00:34:00,27630,27640,27630,27640,152,0
2023/02/10,00:35:00,27640,27640,27620,27620,99,0
2023/02/10,00:36:00,27630,27630,27630,27630,44,0
2023/02/10,00:37:00,27630,27630,27630,27630,63,0
2023/02/10,00:38:00,27630,27630,27630,27630,2,0
2023/02/10,00:39:00,27630,27630,27630,27630,3,0
2023/02/10,00:40:00,27640,27640,27640,27640,45,0
2023/02/10,00:41:00,27640,27640,27640,27640,55,0
2023/02/10,00:42:00,27640,27640,27630,27630,12,0
2023/02/10,00:43:00,27630,27630,27630,27630,20,0
2023/02/10,00:44:00,27640,27640,27630,27630,122,0
2023/02/10,00:45:00,27630,27630,27630,27630,5,0
2023/02/10,00:46:00,27630,27630,27630,27630,82,0
2023/02/10,00:47:00,27630,27640,27630,27630,24,0
2023/02/10,00:48:00,27630,27630,27620,27620,17,0
2023/02/10,00:49:00,27630,27640,27620,27640,22,0
2023/02/10,00:50:00,27640,27640,27640,27640,13,0
2023/02/10,00:51:00,27650,27650,27650,27650,38,0
2023/02/10,00:52:00,27640,27640,27640,27640,10,0
2023/02/10,00:53:00,27640,27640,27630,27640,22,0
2023/02/10,00:54:00,27640,27640,27630,27640,18,0
2023/02/10,00:55:00,27630,27640,27630,27630,12,0
2023/02/10,00:56:00,27630,27640,27630,27640,41,0
2023/02/10,00:57:00,27640,27640,27640,27640,36,0
2023/02/10,00:58:00,27640,27640,27640,27640,1,0
2023/02/10,00:59:00,27640,27640,27640,27640,0,0
2023/02/10,01:00:00,27650,27650,27640,27650,18,0
2023/02/10,01:01:00,27640,27650,27640,27640,14,0
2023/02/10,01:02:00,27650,27650,27640,27640,2,0
2023/02/10,01:03:00,27640,27640,27620,27620,95,0
2023/02/10,01:04:00,27620,27630,27600,27610,110,0
2023/02/10,01:05:00,27610,27610,27600,27610,22,0
2023/02/10,01:06:00,27610,27610,27610,27610,10,0
2023/02/10,01:07:00,27610,27610,27600,27610,138,0
2023/02/10,01:08:00,27610,27620,27610,27620,61,0
2023/02/10,01:09:00,27620,27630,27610,27620,24,0
2023/02/10,01:10:00,27630,27630,27620,27620,37,0
2023/02/10,01:11:00,27620,27620,27620,27620,18,0
2023/02/10,01:12:00,27620,27630,27620,27630,26,0
2023/02/10,01:13:00,27630,27630,27620,27620,14,0
2023/02/10,01:14:00,27630,27630,27620,27620,32,0
2023/02/10,01:15:00,27630,27630,27620,27620,12,0
2023/02/10,01:16:00,27630,27630,27620,27620,18,0
2023/02/10,01:17:00,27620,27620,27610,27620,23,0
2023/02/10,01:18:00,27620,27620,27610,27610,28,0
2023/02/10,01:19:00,27610,27610,27610,27610,2,0
2023/02/10,01:20:00,27610,27610,27610,27610,6,0
2023/02/10,01:21:00,27610,27610,27610,27610,8,0
2023/02/10,01:22:00,27610,27610,27610,27610,58,0
2023/02/10,01:23:00,27610,27610,27610,27610,63,0
2023/02/10,01:24:00,27610,27610,27610,27610,96,0
2023/02/10,01:25:00,27600,27610,27590,27600,41,0
2023/02/10,01:26:00,27600,27600,27590,27600,100,0
2023/02/10,01:27:00,27610,27610,27600,27600,32,0
2023/02/10,01:28:00,27600,27610,27600,27610,24,0
2023/02/10,01:29:00,27610,27610,27600,27600,40,0
2023/02/10,01:30:00,27610,27620,27600,27610,15,0
2023/02/10,01:31:00,27600,27600,27600,27600,4,0
2023/02/10,01:32:00,27610,27610,27600,27600,12,0
2023/02/10,01:33:00,27600,27610,27600,27600,16,0
2023/02/10,01:34:00,27610,27610,27600,27600,41,0
2023/02/10,01:35:00,27600,27600,27600,27600,0,0
2023/02/10,01:36:00,27600,27600,27600,27600,1,0
2023/02/10,01:37:00,27600,27600,27600,27600,123,0
2023/02/10,01:38:00,27600,27610,27600,27610,78,0
2023/02/10,01:39:00,27620,27620,27610,27620,24,0
2023/02/10,01:40:00,27620,27620,27620,27620,6,0
2023/02/10,01:41:00,27620,27620,27620,27620,22,0
2023/02/10,01:42:00,27620,27620,27620,27620,10,0
2023/02/10,01:43:00,27620,27620,27620,27620,1,0
2023/02/10,01:44:00,27620,27620,27620,27620,9,0
2023/02/10,01:45:00,27620,27630,27620,27630,15,0
2023/02/10,01:46:00,27620,27620,27620,27620,9,0
2023/02/10,01:47:00,27610,27610,27610,27610,22,0
2023/02/10,01:48:00,27610,27610,27610,27610,0,0
2023/02/10,01:49:00,27600,27600,27600,27600,47,0
2023/02/10,01:50:00,27600,27600,27600,27600,0,0
2023/02/10,01:51:00,27600,27600,27600,27600,14,0
2023/02/10,01:52:00,27600,27600,27600,27600,0,0
2023/02/10,01:53:00,27610,27610,27610,27610,1,0
2023/02/10,01:54:00,27600,27600,27600,27600,30,0
2023/02/10,01:55:00,27600,27600,27600,27600,2,0
2023/02/10,01:56:00,27610,27610,27590,27610,16,0
2023/02/10,01:57:00,27610,27610,27610,27610,7,0
2023/02/10,01:58:00,27610,27610,27610,27610,14,0
2023/02/10,01:59:00,27610,27610,27610,27610,24,0
2023/02/10,02:00:00,27610,27620,27610,27610,8,0
2023/02/10,02:01:00,27610,27610,27610,27610,18,0
2023/02/10,02:02:00,27610,27610,27610,27610,58,0
2023/02/10,02:03:00,27610,27610,27610,27610,5,0
2023/02/10,02:04:00,27610,27610,27610,27610,4,0
2023/02/10,02:05:00,27610,27610,27610,27610,0,0
2023/02/10,02:06:00,27610,27610,27610,27610,0,0
2023/02/10,02:07:00,27610,27610,27610,27610,6,0
2023/02/10,02:08:00,27610,27610,27610,27610,8,0
2023/02/10,02:09:00,27610,27610,27610,27610,0,0
2023/02/10,02:10:00,27610,27610,27610,27610,0,0
2023/02/10,02:11:00,27620,27620,27620,27620,42,0
2023/02/10,02:12:00,27620,27620,27620,27620,17,0
2023/02/10,02:13:00,27620,27620,27620,27620,15,0
2023/02/10,02:14:00,27630,27630,27630,27630,2,0
2023/02/10,02:15:00,27630,27630,27630,27630,0,0
2023/02/10,02:16:00,27620,27620,27620,27620,8,0
2023/02/10,02:17:00,27620,27620,27620,27620,2,0
2023/02/10,02:18:00,27620,27620,27620,27620,0,0
2023/02/10,02:19:00,27620,27620,27620,27620,0,0
2023/02/10,02:20:00,27620,27620,27620,27620,0,0
2023/02/10,02:21:00,27630,27630,27630,27630,1,0
2023/02/10,02:22:00,27630,27630,27630,27630,0,0
2023/02/10,02:23:00,27630,27630,27630,27630,0,0
2023/02/10,02:24:00,27620,27620,27620,27620,5,0
2023/02/10,02:25:00,27620,27620,27620,27620,0,0
2023/02/10,02:26:00,27620,27620,27620,27620,0,0
2023/02/10,02:27:00,27620,27620,27620,27620,0,0
2023/02/10,02:28:00,27620,27620,27620,27620,26,0
2023/02/10,02:29:00,27620,27620,27620,27620,0,0
2023/02/10,02:30:00,27610,27610,27610,27610,26,0
2023/02/10,02:31:00,27610,27610,27610,27610,0,0
2023/02/10,02:32:00,27600,27600,27600,27600,21,0
2023/02/10,02:33:00,27590,27590,27580,27590,46,0
2023/02/10,02:34:00,27590,27590,27580,27580,18,0
2023/02/10,02:35:00,27580,27580,27580,27580,38,0
2023/02/10,02:36:00,27580,27580,27580,27580,25,0
2023/02/10,02:37:00,27570,27570,27570,27570,20,0
2023/02/10,02:38:00,27570,27570,27570,27570,0,0
2023/02/10,02:39:00,27560,27560,27560,27560,10,0
2023/02/10,02:40:00,27560,27560,27560,27560,37,0
2023/02/10,02:41:00,27560,27560,27560,27560,0,0
2023/02/10,02:42:00,27570,27570,27570,27570,5,0
2023/02/10,02:43:00,27570,27570,27570,27570,0,0
2023/02/10,02:44:00,27570,27570,27570,27570,0,0
2023/02/10,02:45:00,27570,27570,27570,27570,54,0
2023/02/10,02:46:00,27570,27570,27560,27560,13,0
2023/02/10,02:47:00,27560,27570,27560,27560,29,0
2023/02/10,02:48:00,27560,27560,27560,27560,4,0
2023/02/10,02:49:00,27560,27560,27560,27560,0,0
2023/02/10,02:50:00,27560,27560,27560,27560,14,0
2023/02/10,02:51:00,27560,27560,27560,27560,6,0
2023/02/10,02:52:00,27570,27570,27570,27570,11,0
2023/02/10,02:53:00,27570,27570,27570,27570,1,0
2023/02/10,02:54:00,27570,27570,27570,27570,1,0
2023/02/10,02:55:00,27580,27580,27570,27570,8,0
2023/02/10,02:56:00,27570,27570,27570,27570,7,0
2023/02/10,02:57:00,27570,27580,27570,27580,6,0
2023/02/10,02:58:00,27590,27590,27590,27590,1,0
2023/02/10,02:59:00,27590,27590,27590,27590,0,0
2023/02/10,03:00:00,27590,27590,27590,27590,0,0
2023/02/10,03:01:00,27590,27590,27590,27590,0,0
2023/02/10,03:02:00,27580,27580,27580,27580,49,0
2023/02/10,03:03:00,27580,27580,27570,27570,29,0
2023/02/10,03:04:00,27570,27570,27570,27570,0,0
2023/02/10,03:05:00,27570,27570,27570,27570,2,0
2023/02/10,03:06:00,27580,27580,27580,27580,22,0
2023/02/10,03:07:00,27580,27580,27580,27580,9,0
2023/02/10,03:08:00,27580,27580,27580,27580,1,0
2023/02/10,03:09:00,27590,27590,27590,27590,7,0
2023/02/10,03:10:00,27590,27590,27590,27590,2,0
2023/02/10,03:11:00,27590,27590,27590,27590,12,0
2023/02/10,03:12:00,27590,27590,27590,27590,13,0
2023/02/10,03:13:00,27580,27580,27580,27580,23,0
2023/02/10,03:14:00,27580,27580,27580,27580,4,0
2023/02/10,03:15:00,27580,27580,27580,27580,12,0
2023/02/10,03:16:00,27580,27580,27580,27580,5,0
2023/02/10,03:17:00,27580,27580,27580,27580,13,0
2023/02/10,03:18:00,27590,27590,27590,27590,1,0
2023/02/10,03:19:00,27590,27590,27590,27590,1,0
2023/02/10,03:20:00,27590,27590,27590,27590,27,0
2023/02/10,03:21:00,27590,27590,27590,27590,2,0
2023/02/10,03:22:00,27590,27590,27590,27590,0,0
2023/02/10,03:23:00,27600,27600,27600,27600,50,0
2023/02/10,03:24:00,27590,27590,27590,27590,43,0
2023/02/10,03:25:00,27580,27580,27580,27580,5,0
2023/02/10,03:26:00,27590,27600,27590,27600,16,0
2023/02/10,03:27:00,27600,27600,27600,27600,0,0
2023/02/10,03:28:00,27600,27600,27600,27600,6,0
2023/02/10,03:29:00,27600,27600,27600,27600,0,0
2023/02/10,03:30:00,27590,27590,27590,27590,1,0
2023/02/10,03:31:00,27590,27590,27580,27580,16,0
2023/02/10,03:32:00,27590,27600,27590,27600,25,0
2023/02/10,03:33:00,27610,27610,27610,27610,22,0
2023/02/10,03:34:00,27600,27600,27600,27600,18,0
2023/02/10,03:35:00,27600,27600,27600,27600,10,0
2023/02/10,03:36:00,27600,27600,27600,27600,0,0
2023/02/10,03:37:00,27600,27600,27590,27590,14,0
2023/02/10,03:38:00,27590,27590,27590,27590,0,0
2023/02/10,03:39:00,27590,27590,27590,27590,1,0
2023/02/10,03:40:00,27590,27590,27590,27590,2,0
2023/02/10,03:41:00,27580,27580,27580,27580,5,0
2023/02/10,03:42:00,27570,27570,27570,27570,31,0
2023/02/10,03:43:00,27570,27570,27570,27570,7,0
2023/02/10,03:44:00,27580,27580,27580,27580,10,0
2023/02/10,03:45:00,27580,27580,27580,27580,6,0
2023/02/10,03:46:00,27580,27580,27580,27580,0,0
2023/02/10,03:47:00,27580,27580,27580,27580,11,0
2023/02/10,03:48:00,27570,27570,27570,27570,5,0
2023/02/10,03:49:00,27580,27580,27580,27580,8,0
2023/02/10,03:50:00,27580,27580,27580,27580,2,0
2023/02/10,03:51:00,27590,27590,27590,27590,20,0
2023/02/10,03:52:00,27590,27590,27590,27590,0,0
2023/02/10,03:53:00,27590,27590,27590,27590,25,0
2023/02/10,03:54:00,27590,27590,27580,27580,85,0
2023/02/10,03:55:00,27590,27590,27590,27590,15,0
2023/02/10,03:56:00,27590,27590,27590,27590,10,0
2023/02/10,03:57:00,27590,27590,27590,27590,6,0
2023/02/10,03:58:00,27580,27580,27580,27580,8,0
2023/02/10,03:59:00,27580,27580,27580,27580,1,0
2023/02/10,04:00:00,27580,27580,27580,27580,0,0
2023/02/10,04:01:00,27580,27590,27580,27590,21,0
2023/02/10,04:02:00,27590,27590,27590,27590,0,0
2023/02/10,04:03:00,27590,27590,27580,27580,6,0
2023/02/10,04:04:00,27580,27580,27580,27580,3,0
2023/02/10,04:05:00,27580,27580,27580,27580,0,0
2023/02/10,04:06:00,27580,27580,27580,27580,1,0
2023/02/10,04:07:00,27580,27580,27580,27580,0,0
2023/02/10,04:08:00,27580,27580,27580,27580,0,0
2023/02/10,04:09:00,27580,27580,27580,27580,10,0
2023/02/10,04:10:00,27580,27580,27580,27580,0,0
2023/02/10,04:11:00,27580,27580,27580,27580,1,0
2023/02/10,04:12:00,27580,27580,27580,27580,0,0
2023/02/10,04:13:00,27580,27580,27580,27580,5,0
2023/02/10,04:14:00,27570,27570,27560,27560,25,0
2023/02/10,04:15:00,27560,27560,27560,27560,0,0
2023/02/10,04:16:00,27560,27560,27560,27560,0,0
2023/02/10,04:17:00,27570,27570,27560,27560,65,0
2023/02/10,04:18:00,27560,27560,27560,27560,53,0
2023/02/10,04:19:00,27560,27560,27560,27560,0,0
2023/02/10,04:20:00,27560,27560,27560,27560,9,0
2023/02/10,04:21:00,27560,27560,27560,27560,0,0
2023/02/10,04:22:00,27560,27560,27560,27560,0,0
2023/02/10,04:23:00,27560,27560,27560,27560,13,0
2023/02/10,04:24:00,27560,27560,27560,27560,2,0
2023/02/10,04:25:00,27560,27560,27560,27560,0,0
2023/02/10,04:26:00,27560,27560,27560,27560,6,0
2023/02/10,04:27:00,27560,27560,27560,27560,4,0
2023/02/10,04:28:00,27560,27560,27560,27560,35,0
2023/02/10,04:29:00,27560,27560,27560,27560,4,0
2023/02/10,04:30:00,27560,27560,27560,27560,7,0
2023/02/10,04:31:00,27560,27560,27560,27560,3,0
2023/02/10,04:32:00,27570,27570,27570,27570,11,0
2023/02/10,04:33:00,27570,27570,27570,27570,8,0
2023/02/10,04:34:00,27560,27560,27560,27560,19,0
2023/02/10,04:35:00,27560,27560,27560,27560,0,0
2023/02/10,04:36:00,27560,27560,27560,27560,0,0
2023/02/10,04:37:00,27550,27550,27550,27550,14,0
2023/02/10,04:38:00,27550,27550,27550,27550,0,0
2023/02/10,04:39:00,27550,27550,27550,27550,1,0
2023/02/10,04:40:00,27560,27560,27560,27560,14,0
2023/02/10,04:41:00,27560,27560,27560,27560,0,0
2023/02/10,04:42:00,27570,27570,27570,27570,1,0
2023/02/10,04:43:00,27570,27570,27570,27570,9,0
2023/02/10,04:44:00,27570,27570,27570,27570,0,0
2023/02/10,04:45:00,27570,27570,27570,27570,0,0
2023/02/10,04:46:00,27580,27580,27570,27570,4,0
2023/02/10,04:47:00,27570,27570,27570,27570,0,0
2023/02/10,04:48:00,27560,27560,27560,27560,10,0
2023/02/10,04:49:00,27560,27560,27560,27560,0,0
2023/02/10,04:50:00,27570,27570,27570,27570,53,0
2023/02/10,04:51:00,27570,27570,27570,27570,1,0
2023/02/10,04:52:00,27570,27570,27570,27570,16,0
2023/02/10,04:53:00,27570,27570,27570,27570,0,0
2023/02/10,04:54:00,27570,27570,27570,27570,0,0
2023/02/10,04:55:00,27560,27560,27560,27560,10,0
2023/02/10,04:56:00,27560,27560,27560,27560,6,0
2023/02/10,04:57:00,27560,27560,27560,27560,7,0
2023/02/10,04:58:00,27560,27560,27560,27560,43,0
2023/02/10,04:59:00,27560,27560,27560,27560,8,0
2023/02/10,05:00:00,27560,27560,27560,27560,13,0
2023/02/10,05:01:00,27560,27560,27550,27550,93,0
2023/02/10,05:02:00,27540,27550,27540,27550,50,0
2023/02/10,05:03:00,27550,27550,27550,27550,3,0
2023/02/10,05:04:00,27540,27540,27540,27540,3,0
2023/02/10,05:05:00,27530,27530,27530,27530,15,0
2023/02/10,05:06:00,27530,27540,27530,27540,15,0
2023/02/10,05:07:00,27540,27540,27540,27540,0,0
2023/02/10,05:08:00,27540,27540,27540,27540,16,0
2023/02/10,05:09:00,27540,27540,27540,27540,5,0
2023/02/10,05:10:00,27550,27550,27550,27550,13,0
2023/02/10,05:11:00,27550,27550,27550,27550,0,0
2023/02/10,05:12:00,27550,27550,27540,27540,31,0
2023/02/10,05:13:00,27540,27540,27540,27540,0,0
2023/02/10,05:14:00,27540,27540,27530,27530,10,0
2023/02/10,05:15:00,27540,27540,27540,27540,2,0
2023/02/10,05:16:00,27540,27540,27540,27540,0,0
2023/02/10,05:17:00,27530,27530,27530,27530,21,0
2023/02/10,05:18:00,27530,27530,27530,27530,17,0
2023/02/10,05:19:00,27530,27530,27530,27530,0,0
2023/02/10,05:20:00,27540,27540,27540,27540,1,0
2023/02/10,05:21:00,27530,27530,27530,27530,2,0
2023/02/10,05:22:00,27530,27530,27530,27530,1,0
2023/02/10,05:23:00,27530,27530,27530,27530,0,0
2023/02/10,05:24:00,27540,27540,27530,27530,6,0
2023/02/10,05:25:00,27530,27530,27530,27530,1,0
2023/02/10,05:26:00,27520,27520,27510,27510,131,0
2023/02/10,05:27:00,27520,27520,27520,27520,1,0
2023/02/10,05:28:00,27520,27520,27520,27520,1,0
2023/02/10,05:29:00,27520,27520,27520,27520,0,0
2023/02/10,05:30:00,27520,27520,27510,27510,6,0
2023/02/10,05:31:00,27520,27520,27520,27520,2,0
2023/02/10,05:32:00,27510,27510,27510,27510,45,0
2023/02/10,05:33:00,27510,27510,27510,27510,0,0
2023/02/10,05:34:00,27510,27510,27510,27510,0,0
2023/02/10,05:35:00,27500,27500,27500,27500,63,0
2023/02/10,05:36:00,27500,27500,27500,27500,30,0
2023/02/10,05:37:00,27510,27510,27510,27510,16,0
2023/02/10,05:38:00,27510,27510,27510,27510,17,0
2023/02/10,05:39:00,27520,27520,27520,27520,19,0
2023/02/10,05:40:00,27520,27520,27520,27520,7,0
2023/02/10,05:41:00,27520,27520,27520,27520,27,0
2023/02/10,05:42:00,27520,27520,27520,27520,2,0
2023/02/10,05:43:00,27520,27520,27520,27520,0,0
2023/02/10,05:44:00,27520,27520,27520,27520,1,0
2023/02/10,05:45:00,27520,27530,27520,27530,50,0
2023/02/10,05:46:00,27540,27540,27540,27540,37,0
2023/02/10,05:47:00,27540,27540,27530,27530,25,0
2023/02/10,05:48:00,27530,27530,27530,27530,5,0
2023/02/10,05:49:00,27530,27530,27530,27530,1,0
2023/02/10,05:50:00,27530,27530,27530,27530,1,0
2023/02/10,05:51:00,27540,27540,27540,27540,28,0
2023/02/10,05:52:00,27550,27550,27540,27540,35,0
2023/02/10,05:53:00,27550,27550,27550,27550,4,0
2023/02/10,05:54:00,27550,27550,27550,27550,32,0
2023/02/10,05:55:00,27550,27560,27550,27550,3,0
2023/02/10,05:56:00,27550,27550,27550,27550,0,0
2023/02/10,05:57:00,27550,27550,27550,27550,0,0
2023/02/10,05:58:00,27550,27550,27550,27550,0,0
2023/02/10,05:59:00,27550,27550,27550,27550,0,0
2023/02/10,06:00:00,27550,27550,27540,27540,71,0
2023/02/10,08:46:00,27530,27550,27530,27530,809,0
2023/02/10,08:47:00,27530,27540,27530,27540,134,0
2023/02/10,08:48:00,27540,27550,27540,27550,174,0
2023/02/10,08:49:00,27540,27550,27540,27550,57,0
2023/02/10,08:50:00,27550,27560,27550,27560,122,0
2023/02/10,08:51:00,27560,27560,27550,27550,221,0
2023/02/10,08:52:00,27550,27550,27550,27550,1,0
2023/02/10,08:53:00,27550,27550,27540,27540,212,0
2023/02/10,08:54:00,27550,27560,27550,27550,52,0
2023/02/10,08:55:00,27550,27560,27550,27560,77,0
2023/02/10,08:56:00,27560,27570,27550,27560,137,0
2023/02/10,08:57:00,27560,27570,27560,27570,18,0
2023/02/10,08:58:00,27560,27580,27560,27570,178,0
2023/02/10,08:59:00,27580,27580,27570,27570,140,0
2023/02/10,09:00:00,27570,27580,27560,27570,281,0
2023/02/10,09:01:00,27580,27630,27570,27610,2599,0
2023/02/10,09:02:00,27610,27630,27600,27610,422,0
2023/02/10,09:03:00,27610,27610,27600,27600,334,0
2023/02/10,09:04:00,27610,27610,27600,27600,167,0
2023/02/10,09:05:00,27600,27600,27590,27590,234,0
2023/02/10,09:06:00,27590,27590,27580,27590,166,0
2023/02/10,09:07:00,27580,27600,27580,27590,132,0
2023/02/10,09:08:00,27600,27610,27590,27600,289,0
2023/02/10,09:09:00,27600,27630,27600,27600,267,0
2023/02/10,09:10:00,27610,27630,27610,27610,142,0
2023/02/10,09:11:00,27620,27630,27620,27630,171,0
2023/02/10,09:12:00,27630,27650,27630,27630,283,0
2023/02/10,09:13:00,27630,27650,27630,27640,104,0
2023/02/10,09:14:00,27640,27670,27640,27660,260,0
2023/02/10,09:15:00,27660,27670,27650,27660,156,0
2023/02/10,09:16:00,27660,27670,27650,27650,393,0
2023/02/10,09:17:00,27660,27670,27650,27660,115,0
2023/02/10,09:18:00,27650,27670,27650,27670,225,0
2023/02/10,09:19:00,27670,27710,27670,27710,481,0
2023/02/10,09:20:00,27710,27730,27700,27710,614,0
2023/02/10,09:21:00,27710,27730,27700,27710,390,0
2023/02/10,09:22:00,27710,27720,27690,27690,221,0
2023/02/10,09:23:00,27690,27700,27680,27680,184,0
2023/02/10,09:24:00,27680,27680,27660,27660,149,0
2023/02/10,09:25:00,27660,27680,27660,27680,149,0
2023/02/10,09:26:00,27690,27690,27680,27690,21,0
2023/02/10,09:27:00,27680,27690,27670,27680,246,0
2023/02/10,09:28:00,27670,27670,27660,27660,123,0
2023/02/10,09:29:00,27670,27680,27670,27670,113,0
2023/02/10,09:30:00,27670,27670,27660,27660,64,0
2023/02/10,09:31:00,27670,27690,27660,27680,138,0
2023/02/10,09:32:00,27680,27710,27680,27690,489,0
2023/02/10,09:33:00,27690,27700,27680,27690,252,0
2023/02/10,09:34:00,27690,27700,27690,27700,98,0
2023/02/10,09:35:00,27710,27710,27700,27710,204,0
2023/02/10,09:36:00,27710,27710,27700,27710,72,0
2023/02/10,09:37:00,27710,27710,27700,27710,90,0
2023/02/10,09:38:00,27700,27730,27700,27720,228,0
2023/02/10,09:39:00,27720,27720,27710,27710,96,0
2023/02/10,09:40:00,27710,27710,27710,27710,18,0
2023/02/10,09:41:00,27710,27710,27700,27710,158,0
2023/02/10,09:42:00,27710,27710,27710,27710,102,0
2023/02/10,09:43:00,27710,27710,27700,27710,95,0
2023/02/10,09:44:00,27710,27710,27710,27710,55,0
2023/02/10,09:45:00,27710,27710,27710,27710,31,0
2023/02/10,09:46:00,27720,27720,27710,27720,269,0
2023/02/10,09:47:00,27730,27740,27720,27730,349,0
2023/02/10,09:48:00,27730,27740,27720,27720,147,0
2023/02/10,09:49:00,27730,27730,27720,27730,129,0
2023/02/10,09:50:00,27730,27730,27720,27730,59,0
2023/02/10,09:51:00,27730,27730,27720,27720,115,0
2023/02/10,09:52:00,27720,27730,27720,27730,68,0
2023/02/10,09:53:00,27730,27750,27730,27750,135,0
2023/02/10,09:54:00,27740,27750,27740,27740,92,0
2023/02/10,09:55:00,27750,27760,27740,27750,125,0
2023/02/10,09:56:00,27760,27760,27730,27730,200,0
2023/02/10,09:57:00,27730,27750,27730,27750,396,0
2023/02/10,09:58:00,27750,27750,27740,27740,160,0
2023/02/10,09:59:00,27740,27750,27740,27740,12,0
2023/02/10,10:00:00,27740,27750,27740,27740,264,0
2023/02/10,10:01:00,27750,27750,27730,27730,166,0
2023/02/10,10:02:00,27730,27750,27730,27740,144,0
2023/02/10,10:03:00,27740,27740,27730,27730,81,0
2023/02/10,10:04:00,27740,27740,27730,27730,172,0
2023/02/10,10:05:00,27730,27740,27730,27730,39,0
2023/02/10,10:06:00,27730,27740,27730,27730,164,0
2023/02/10,10:07:00,27730,27740,27720,27730,171,0
2023/02/10,10:08:00,27730,27730,27720,27720,103,0
2023/02/10,10:09:00,27720,27730,27720,27730,117,0
2023/02/10,10:10:00,27730,27730,27720,27730,96,0
2023/02/10,10:11:00,27730,27740,27730,27740,221,0
2023/02/10,10:12:00,27740,27750,27740,27740,249,0
2023/02/10,10:13:00,27740,27740,27720,27730,66,0
2023/02/10,10:14:00,27720,27730,27720,27720,127,0
2023/02/10,10:15:00,27720,27720,27720,27720,1,0
2023/02/10,10:16:00,27730,27750,27730,27740,179,0
2023/02/10,10:17:00,27750,27750,27740,27740,322,0
2023/02/10,10:18:00,27740,27750,27740,27750,20,0
2023/02/10,10:19:00,27750,27750,27740,27740,133,0
2023/02/10,10:20:00,27740,27740,27730,27730,58,0
2023/02/10,10:21:00,27740,27750,27740,27750,118,0
2023/02/10,10:22:00,27750,27770,27750,27770,230,0
2023/02/10,10:23:00,27760,27770,27760,27770,188,0
2023/02/10,10:24:00,27770,27780,27760,27770,238,0
2023/02/10,10:25:00,27770,27770,27760,27760,104,0
2023/02/10,10:26:00,27760,27760,27760,27760,21,0
2023/02/10,10:27:00,27760,27760,27750,27760,139,0
2023/02/10,10:28:00,27760,27760,27760,27760,6,0
2023/02/10,10:29:00,27770,27770,27760,27760,155,0
2023/02/10,10:30:00,27760,27770,27760,27760,51,0
2023/02/10,10:31:00,27770,27780,27770,27780,231,0
2023/02/10,10:32:00,27780,27780,27770,27770,14,0
2023/02/10,10:33:00,27780,27780,27760,27770,110,0
2023/02/10,10:34:00,27780,27780,27770,27770,28,0
2023/02/10,10:35:00,27780,27780,27770,27770,19,0
2023/02/10,10:36:00,27780,27790,27770,27780,201,0
2023/02/10,10:37:00,27780,27790,27760,27760,185,0
2023/02/10,10:38:00,27770,27770,27760,27770,108,0
2023/02/10,10:39:00,27770,27770,27760,27770,105,0
2023/02/10,10:40:00,27770,27770,27760,27760,131,0
2023/02/10,10:41:00,27760,27760,27750,27750,239,0
2023/02/10,10:42:00,27750,27760,27750,27760,10,0
2023/02/10,10:43:00,27750,27760,27750,27750,17,0
2023/02/10,10:44:00,27760,27770,27760,27760,71,0
2023/02/10,10:45:00,27770,27770,27760,27760,2,0
2023/02/10,10:46:00,27770,27770,27760,27770,26,0
2023/02/10,10:47:00,27770,27770,27760,27760,8,0
2023/02/10,10:48:00,27770,27770,27750,27760,209,0
2023/02/10,10:49:00,27760,27770,27750,27750,61,0
2023/02/10,10:50:00,27760,27760,27740,27750,167,0
2023/02/10,10:51:00,27750,27760,27750,27750,58,0
2023/02/10,10:52:00,27750,27750,27750,27750,27,0
2023/02/10,10:53:00,27760,27760,27760,27760,5,0
2023/02/10,10:54:00,27760,27760,27750,27750,16,0
2023/02/10,10:55:00,27760,27760,27750,27750,3,0
2023/02/10,10:56:00,27750,27760,27750,27750,15,0
2023/02/10,10:57:00,27760,27760,27740,27750,69,0
2023/02/10,10:58:00,27740,27750,27740,27740,7,0
2023/02/10,10:59:00,27750,27750,27740,27740,66,0
2023/02/10,11:00:00,27750,27750,27740,27740,3,0
2023/02/10,11:01:00,27750,27750,27740,27740,14,0
2023/02/10,11:02:00,27750,27750,27740,27740,54,0
2023/02/10,11:03:00,27740,27750,27730,27730,163,0
2023/02/10,11:04:00,27730,27740,27720,27720,86,0
2023/02/10,11:05:00,27730,27740,27720,27720,84,0
2023/02/10,11:06:00,27730,27730,27690,27700,794,0
2023/02/10,11:07:00,27690,27710,27690,27710,100,0
2023/02/10,11:08:00,27710,27710,27710,27710,33,0
2023/02/10,11:09:00,27710,27710,27690,27690,627,0
2023/02/10,11:10:00,27690,27690,27680,27690,142,0
2023/02/10,11:11:00,27690,27690,27690,27690,34,0
2023/02/10,11:12:00,27690,27700,27690,27700,76,0
2023/02/10,11:13:00,27710,27720,27710,27710,108,0
2023/02/10,11:14:00,27720,27720,27700,27700,135,0
2023/02/10,11:15:00,27710,27710,27700,27700,7,0
2023/02/10,11:16:00,27700,27710,27700,27700,36,0
2023/02/10,11:17:00,27700,27710,27700,27700,9,0
2023/02/10,11:18:00,27700,27710,27700,27710,7,0
2023/02/10,11:19:00,27710,27710,27700,27700,4,0
2023/02/10,11:20:00,27710,27710,27700,27700,39,0
2023/02/10,11:21:00,27710,27710,27700,27700,31,0
2023/02/10,11:22:00,27700,27700,27690,27690,172,0
2023/02/10,11:23:00,27690,27690,27680,27690,175,0
2023/02/10,11:24:00,27690,27700,27690,27700,83,0
2023/02/10,11:25:00,27690,27690,27690,27690,1,0
2023/02/10,11:26:00,27690,27690,27690,27690,53,0
2023/02/10,11:27:00,27690,27690,27690,27690,51,0
2023/02/10,11:28:00,27690,27690,27690,27690,24,0
2023/02/10,11:29:00,27690,27690,27690,27690,7,0
2023/02/10,11:30:00,27690,27700,27690,27700,118,0
2023/02/10,11:31:00,27710,27710,27690,27700,151,0
2023/02/10,11:32:00,27690,27700,27690,27690,27,0
2023/02/10,11:33:00,27700,27700,27700,27700,16,0
2023/02/10,11:34:00,27710,27710,27700,27710,52,0
2023/02/10,11:35:00,27700,27700,27700,27700,24,0
2023/02/10,11:36:00,27700,27700,27690,27700,45,0
2023/02/10,11:37:00,27700,27700,27700,27700,0,0
2023/02/10,11:38:00,27700,27700,27700,27700,1,0
2023/02/10,11:39:00,27700,27700,27700,27700,0,0
2023/02/10,11:40:00,27710,27710,27700,27700,2,0
2023/02/10,11:41:00,27700,27700,27700,27700,0,0
2023/02/10,11:42:00,27700,27700,27700,27700,1,0
2023/02/10,11:43:00,27700,27700,27700,27700,1,0
2023/02/10,11:44:00,27700,27700,27700,27700,3,0
2023/02/10,11:45:00,27700,27700,27700,27700,0,0
2023/02/10,11:46:00,27700,27700,27690,27700,108,0
2023/02/10,11:47:00,27700,27710,27700,27700,68,0
2023/02/10,11:48:00,27700,27700,27700,27700,49,0
2023/02/10,11:49:00,27700,27700,27690,27690,13,0
2023/02/10,11:50:00,27690,27690,27690,27690,0,0
2023/02/10,11:51:00,27690,27690,27690,27690,1,0
2023/02/10,11:52:00,27690,27690,27690,27690,1,0
2023/02/10,11:53:00,27690,27690,27690,27690,2,0
2023/02/10,11:54:00,27690,27690,27690,27690,0,0
2023/02/10,11:55:00,27690,27690,27690,27690,1,0
2023/02/10,11:56:00,27690,27690,27680,27680,135,0
2023/02/10,11:57:00,27680,27680,27680,27680,38,0
2023/02/10,11:58:00,27690,27690,27680,27690,149,0
2023/02/10,11:59:00,27690,27690,27690,27690,14,0
2023/02/10,12:00:00,27690,27690,27680,27690,76,0
2023/02/10,12:01:00,27680,27680,27680,27680,107,0
2023/02/10,12:02:00,27680,27680,27680,27680,14,0
2023/02/10,12:03:00,27680,27680,27680,27680,98,0
2023/02/10,12:04:00,27680,27680,27670,27670,66,0
2023/02/10,12:05:00,27670,27670,27670,27670,119,0
2023/02/10,12:06:00,27670,27680,27670,27680,15,0
2023/02/10,12:07:00,27680,27680,27680,27680,28,0
2023/02/10,12:08:00,27680,27680,27680,27680,12,0
2023/02/10,12:09:00,27680,27680,27680,27680,165,0
2023/02/10,12:10:00,27680,27680,27680,27680,0,0
2023/02/10,12:11:00,27680,27680,27680,27680,0,0
2023/02/10,12:12:00,27680,27680,27680,27680,1,0
2023/02/10,12:13:00,27670,27670,27670,27670,121,0
2023/02/10,12:14:00,27670,27670,27670,27670,29,0
2023/02/10,12:15:00,27670,27670,27670,27670,0,0
2023/02/10,12:16:00,27680,27680,27670,27680,43,0
2023/02/10,12:17:00,27680,27680,27680,27680,35,0
2023/02/10,12:18:00,27680,27680,27680,27680,0,0
2023/02/10,12:19:00,27680,27680,27680,27680,0,0
2023/02/10,12:20:00,27670,27670,27670,27670,74,0
2023/02/10,12:21:00,27670,27680,27670,27670,71,0
2023/02/10,12:22:00,27670,27670,27660,27660,22,0
2023/02/10,12:23:00,27660,27660,27660,27660,154,0
2023/02/10,12:24:00,27660,27660,27660,27660,3,0
2023/02/10,12:25:00,27660,27670,27660,27670,80,0
2023/02/10,12:26:00,27670,27670,27660,27660,62,0
2023/02/10,12:27:00,27650,27650,27650,27650,17,0
2023/02/10,12:28:00,27650,27650,27650,27650,3,0
2023/02/10,12:29:00,27650,27650,27650,27650,2,0
2023/02/10,12:30:00,27650,27650,27640,27640,145,0
2023/02/10,12:31:00,27640,27650,27640,27650,415,0
2023/02/10,12:32:00,27650,27650,27630,27630,171,0
2023/02/10,12:33:00,27630,27640,27630,27630,19,0
2023/02/10,12:34:00,27630,27640,27630,27640,316,0
2023/02/10,12:35:00,27650,27650,27650,27650,1,0
2023/02/10,12:36:00,27640,27650,27640,27640,58,0
2023/02/10,12:37:00,27650,27650,27640,27650,108,0
2023/02/10,12:38:00,27650,27660,27640,27650,23,0
2023/02/10,12:39:00,27650,27660,27640,27650,53,0
2023/02/10,12:40:00,27650,27650,27630,27630,43,0
2023/02/10,12:41:00,27640,27640,27630,27630,80,0
2023/02/10,12:42:00,27630,27630,27630,27630,26,0
2023/02/10,12:43:00,27630,27640,27630,27640,101,0
2023/02/10,12:44:00,27640,27640,27640,27640,2,0
2023/02/10,12:45:00,27630,27640,27630,27630,53,0
2023/02/10,12:46:00,27630,27630,27620,27620,195,0
2023/02/10,12:47:00,27630,27640,27630,27630,71,0
2023/02/10,12:48:00,27640,27640,27640,27640,1,0
2023/02/10,12:49:00,27640,27640,27630,27630,14,0
2023/02/10,12:50:00,27630,27640,27630,27640,48,0
2023/02/10,12:51:00,27640,27640,27640,27640,6,0
2023/02/10,12:52:00,27640,27640,27640,27640,1,0
2023/02/10,12:53:00,27640,27640,27640,27640,2,0
2023/02/10,12:54:00,27640,27640,27640,27640,0,0
2023/02/10,12:55:00,27640,27640,27630,27630,6,0
2023/02/10,12:56:00,27640,27640,27630,27630,150,0
2023/02/10,12:57:00,27630,27630,27610,27620,236,0
2023/02/10,12:58:00,27620,27630,27620,27630,30,0
2023/02/10,12:59:00,27630,27630,27620,27620,79,0
2023/02/10,13:00:00,27630,27640,27630,27630,60,0
2023/02/10,13:01:00,27630,27630,27630,27630,69,0
2023/02/10,13:02:00,27630,27630,27620,27630,8,0
2023/02/10,13:03:00,27620,27630,27610,27610,57,0
2023/02/10,13:04:00,27620,27620,27610,27620,5,0
2023/02/10,13:05:00,27620,27620,27610,27610,38,0
2023/02/10,13:06:00,27620,27630,27620,27620,100,0
2023/02/10,13:07:00,27620,27620,27620,27620,3,0
2023/02/10,13:08:00,27610,27610,27610,27610,2,0
2023/02/10,13:09:00,27610,27610,27610,27610,2,0
2023/02/10,13:10:00,27620,27620,27620,27620,15,0
2023/02/10,13:11:00,27620,27620,27620,27620,0,0
2023/02/10,13:12:00,27620,27620,27610,27620,5,0
2023/02/10,13:13:00,27620,27620,27620,27620,6,0
2023/02/10,13:14:00,27620,27620,27620,27620,143,0
2023/02/10,13:15:00,27620,27630,27620,27630,77,0
2023/02/10,13:16:00,27630,27630,27630,27630,1,0
2023/02/10,13:17:00,27620,27630,27620,27630,2,0
2023/02/10,13:18:00,27630,27630,27630,27630,0,0
2023/02/10,13:19:00,27630,27630,27630,27630,1,0
2023/02/10,13:20:00,27630,27630,27630,27630,2,0
2023/02/10,13:21:00,27620,27620,27620,27620,3,0
2023/02/10,13:22:00,27620,27620,27620,27620,146,0
2023/02/10,13:23:00,27620,27620,27610,27620,145,0
2023/02/10,13:24:00,27620,27620,27620,27620,1,0
2023/02/10,13:25:00,27620,27620,27620,27620,0,0
2023/02/10,13:26:00,27620,27630,27620,27620,63,0
2023/02/10,13:27:00,27620,27630,27620,27620,62,0
2023/02/10,13:28:00,27620,27620,27620,27620,24,0
2023/02/10,13:29:00,27620,27620,27620,27620,0,0
2023/02/10,13:30:00,27620,27620,27620,27620,0,0
2023/02/10,13:31:00,27620,27620,27620,27620,1,0
2023/02/10,13:32:00,27630,27630,27630,27630,2,0
2023/02/10,13:33:00,27630,27630,27620,27620,3,0
2023/02/10,13:34:00,27630,27630,27620,27630,35,0
2023/02/10,13:35:00,27630,27630,27630,27630,129,0
2023/02/10,13:36:00,27630,27630,27630,27630,1,0
2023/02/10,13:37:00,27630,27630,27630,27630,0,0
2023/02/10,13:38:00,27630,27630,27630,27630,49,0
2023/02/10,13:39:00,27630,27630,27630,27630,33,0
2023/02/10,13:40:00,27630,27630,27630,27630,9,0
2023/02/10,13:41:00,27630,27630,27630,27630,6,0
2023/02/10,13:42:00,27630,27630,27630,27630,27,0
2023/02/10,13:43:00,27630,27630,27630,27630,67,0
2023/02/10,13:44:00,27630,27630,27630,27630,0,0
2023/02/10,13:45:00,27630,27630,27630,27630,10,0
2023/02/10,13:46:00,27630,27630,27630,27630,15,0
2023/02/10,13:47:00,27620,27630,27620,27630,95,0
2023/02/10,13:48:00,27630,27630,27620,27630,23,0
2023/02/10,13:49:00,27630,27630,27630,27630,10,0
2023/02/10,13:50:00,27630,27630,27630,27630,2,0
2023/02/10,13:51:00,27620,27620,27620,27620,7,0
2023/02/10,13:52:00,27620,27620,27620,27620,99,0
2023/02/10,13:53:00,27620,27620,27620,27620,0,0
2023/02/10,13:54:00,27620,27620,27620,27620,0,0
2023/02/10,13:55:00,27620,27620,27620,27620,0,0
2023/02/10,13:56:00,27610,27620,27610,27620,112,0
2023/02/10,13:57:00,27620,27620,27620,27620,25,0
2023/02/10,13:58:00,27620,27620,27610,27610,124,0
2023/02/10,13:59:00,27620,27620,27610,27620,46,0
2023/02/10,14:00:00,27620,27620,27620,27620,0,0
2023/02/10,14:01:00,27620,27620,27620,27620,5,0
2023/02/10,14:02:00,27620,27620,27620,27620,57,0
2023/02/10,14:03:00,27620,27620,27620,27620,0,0
2023/02/10,14:04:00,27620,27620,27620,27620,0,0
2023/02/10,14:05:00,27620,27620,27620,27620,1,0
2023/02/10,14:06:00,27620,27620,27620,27620,174,0
2023/02/10,14:07:00,27620,27620,27620,27620,126,0
2023/02/10,14:08:00,27630,27630,27630,27630,29,0
2023/02/10,14:09:00,27630,27630,27630,27630,3,0
2023/02/10,14:10:00,27620,27620,27620,27620,62,0
2023/02/10,14:11:00,27620,27620,27620,27620,21,0
2023/02/10,14:12:00,27620,27620,27610,27620,92,0
2023/02/10,14:13:00,27620,27620,27620,27620,59,0
2023/02/10,14:14:00,27620,27620,27610,27610,28,0
2023/02/10,14:15:00,27610,27610,27610,27610,13,0
2023/02/10,14:16:00,27610,27610,27610,27610,0,0
2023/02/10,14:17:00,27620,27620,27610,27610,27,0
2023/02/10,14:18:00,27620,27630,27620,27620,170,0
2023/02/10,14:19:00,27630,27630,27620,27630,287,0
2023/02/10,14:20:00,27630,27630,27620,27620,231,0
2023/02/10,14:21:00,27610,27630,27590,27620,1023,0
2023/02/10,14:22:00,27620,27620,27620,27620,36,0
2023/02/10,14:23:00,27630,27630,27630,27630,74,0
2023/02/10,14:24:00,27630,27630,27620,27620,59,0
2023/02/10,14:25:00,27630,27630,27630,27630,11,0
2023/02/10,14:26:00,27630,27630,27620,27620,77,0
2023/02/10,14:27:00,27620,27620,27620,27620,0,0
2023/02/10,14:28:00,27630,27630,27630,27630,63,0
2023/02/10,14:29:00,27620,27620,27620,27620,76,0
2023/02/10,14:30:00,27620,27630,27620,27620,74,0
2023/02/10,14:31:00,27630,27630,27630,27630,99,0
2023/02/10,14:32:00,27640,27640,27630,27630,141,0
2023/02/10,14:33:00,27640,27640,27640,27640,2,0
2023/02/10,14:34:00,27640,27640,27640,27640,103,0
2023/02/10,14:35:00,27630,27630,27620,27630,230,0
2023/02/10,14:36:00,27630,27630,27630,27630,1,0
2023/02/10,14:37:00,27630,27630,27620,27630,52,0
2023/02/10,14:38:00,27620,27630,27620,27620,4,0
2023/02/10,14:39:00,27620,27620,27620,27620,7,0
2023/02/10,14:40:00,27620,27620,27620,27620,79,0
2023/02/10,14:41:00,27630,27630,27620,27630,70,0
2023/02/10,14:42:00,27630,27630,27620,27620,76,0
2023/02/10,14:43:00,27620,27620,27620,27620,3,0
2023/02/10,14:44:00,27620,27620,27620,27620,8,0
2023/02/10,14:45:00,27620,27620,27620,27620,6,0
2023/02/10,14:46:00,27620,27630,27620,27630,50,0
2023/02/10,14:47:00,27630,27630,27630,27630,0,0
2023/02/10,14:48:00,27640,27640,27640,27640,148,0
2023/02/10,14:49:00,27640,27640,27630,27630,10,0
2023/02/10,14:50:00,27630,27640,27630,27630,13,0
2023/02/10,14:51:00,27630,27630,27610,27620,250,0
2023/02/10,14:52:00,27620,27620,27620,27620,50,0
2023/02/10,14:53:00,27620,27620,27620,27620,19,0
2023/02/10,14:54:00,27620,27620,27620,27620,42,0
2023/02/10,14:55:00,27630,27630,27620,27620,16,0
2023/02/10,14:56:00,27620,27630,27620,27630,90,0
2023/02/10,14:57:00,27630,27640,27630,27640,10,0
2023/02/10,14:58:00,27630,27640,27630,27630,28,0
2023/02/10,14:59:00,27640,27650,27630,27650,99,0
2023/02/10,15:00:00,27640,27650,27640,27640,482,0
2023/02/10,15:01:00,27640,27650,27640,27650,135,0
2023/02/10,15:02:00,27640,27650,27640,27640,169,0
2023/02/10,15:03:00,27650,27660,27640,27650,125,0
2023/02/10,15:04:00,27650,27650,27640,27640,109,0
2023/02/10,15:05:00,27650,27650,27640,27640,64,0
2023/02/10,15:06:00,27640,27650,27640,27650,144,0
2023/02/10,15:07:00,27650,27650,27650,27650,34,0
2023/02/10,15:08:00,27660,27660,27650,27650,50,0
2023/02/10,15:09:00,27660,27670,27650,27660,299,0
2023/02/10,15:10:00,27670,27670,27650,27670,207,0
2023/02/10,15:11:00,27670,27670,27670,27670,0,0
2023/02/10,15:12:00,27670,27670,27670,27670,0,0
2023/02/10,15:13:00,27670,27670,27670,27670,0,0
2023/02/10,15:14:00,27670,27670,27670,27670,0,0
2023/02/10,15:15:00,27670,27670,27650,27650,1709,0
2023/02/10,16:31:00,27530,27560,27520,27560,767,0
2023/02/10,16:32:00,27560,27640,27560,27610,1324,0
2023/02/10,16:33:00,27600,27610,27590,27590,237,0
2023/02/10,16:34:00,27590,27600,27570,27600,199,0
2023/02/10,16:35:00,27610,27610,27590,27600,271,0
2023/02/10,16:36:00,27600,27600,27590,27590,161,0
2023/02/10,16:37:00,27590,27600,27590,27600,43,0
2023/02/10,16:38:00,27590,27590,27580,27580,81,0
2023/02/10,16:39:00,27590,27590,27580,27590,78,0
2023/02/10,16:40:00,27590,27590,27590,27590,92,0
2023/02/10,16:41:00,27590,27600,27590,27590,182,0
2023/02/10,16:42:00,27590,27590,27590,27590,66,0
2023/02/10,16:43:00,27590,27590,27570,27580,129,0
2023/02/10,16:44:00,27580,27580,27560,27560,140,0
2023/02/10,16:45:00,27560,27560,27550,27550,135,0
2023/02/10,16:46:00,27560,27560,27550,27550,219,0
2023/02/10,16:47:00,27540,27540,27530,27530,277,0
2023/02/10,16:48:00,27530,27540,27530,27530,85,0
2023/02/10,16:49:00,27530,27530,27520,27530,49,0
2023/02/10,16:50:00,27530,27540,27530,27540,142,0
2023/02/10,16:51:00,27540,27540,27540,27540,144,0
2023/02/10,16:52:00,27540,27550,27540,27540,248,0
2023/02/10,16:53:00,27550,27550,27550,27550,30,0
2023/02/10,16:54:00,27550,27550,27550,27550,83,0
2023/02/10,16:55:00,27550,27550,27540,27540,78,0
2023/02/10,16:56:00,27540,27540,27530,27540,134,0
2023/02/10,16:57:00,27540,27540,27540,27540,28,0
2023/02/10,16:58:00,27540,27540,27540,27540,1,0
2023/02/10,16:59:00,27540,27540,27530,27530,49,0
2023/02/10,17:00:00,27520,27520,27520,27520,2,0
2023/02/10,17:01:00,27520,27530,27520,27520,174,0
2023/02/10,17:02:00,27520,27530,27510,27510,59,0
2023/02/10,17:03:00,27510,27510,27490,27490,199,0
2023/02/10,17:04:00,27490,27490,27460,27470,396,0
2023/02/10,17:05:00,27460,27460,27450,27450,436,0
2023/02/10,17:06:00,27450,27460,27440,27450,149,0
2023/02/10,17:07:00,27440,27440,27430,27440,246,0
2023/02/10,17:08:00,27440,27450,27440,27440,29,0
2023/02/10,17:09:00,27450,27470,27450,27470,138,0
2023/02/10,17:10:00,27470,27480,27470,27480,179,0
2023/02/10,17:11:00,27480,27480,27460,27460,103,0
2023/02/10,17:12:00,27470,27470,27470,27470,85,0
2023/02/10,17:13:00,27470,27480,27470,27470,93,0
2023/02/10,17:14:00,27480,27500,27480,27500,109,0
2023/02/10,17:15:00,27500,27520,27500,27520,156,0
2023/02/10,17:16:00,27520,27520,27510,27520,63,0
2023/02/10,17:17:00,27520,27540,27520,27530,100,0
2023/02/10,17:18:00,27530,27540,27530,27530,121,0
2023/02/10,17:19:00,27530,27530,27520,27520,49,0
2023/02/10,17:20:00,27520,27540,27520,27540,64,0
2023/02/10,17:21:00,27540,27550,27540,27550,249,0
2023/02/10,17:22:00,27550,27550,27530,27540,145,0
2023/02/10,17:23:00,27550,27550,27550,27550,1,0
2023/02/10,17:24:00,27550,27560,27550,27550,85,0
2023/02/10,17:25:00,27550,27560,27550,27560,108,0
2023/02/10,17:26:00,27560,27560,27550,27560,57,0
2023/02/10,17:27:00,27550,27550,27550,27550,18,0
2023/02/10,17:28:00,27560,27560,27550,27560,153,0
2023/02/10,17:29:00,27560,27560,27560,27560,8,0
2023/02/10,17:30:00,27560,27570,27560,27570,6,0
2023/02/10,17:31:00,27570,27570,27570,27570,172,0
2023/02/10,17:32:00,27570,27570,27570,27570,194,0
2023/02/10,17:33:00,27570,27570,27570,27570,47,0
2023/02/10,17:34:00,27570,27590,27570,27580,67,0
2023/02/10,17:35:00,27590,27590,27580,27580,62,0
2023/02/10,17:36:00,27580,27580,27580,27580,19,0
2023/02/10,17:37:00,27590,27590,27590,27590,81,0
2023/02/10,17:38:00,27590,27590,27590,27590,22,0
2023/02/10,17:39:00,27590,27590,27590,27590,28,0
2023/02/10,17:40:00,27580,27580,27580,27580,63,0
2023/02/10,17:41:00,27580,27580,27580,27580,24,0
2023/02/10,17:42:00,27570,27570,27560,27560,27,0
2023/02/10,17:43:00,27560,27560,27560,27560,71,0
2023/02/10,17:44:00,27560,27560,27550,27550,60,0
2023/02/10,17:45:00,27560,27560,27550,27560,36,0
2023/02/10,17:46:00,27560,27560,27560,27560,23,0
2023/02/10,17:47:00,27560,27560,27560,27560,2,0
2023/02/10,17:48:00,27550,27550,27550,27550,2,0
2023/02/10,17:49:00,27550,27550,27550,27550,0,0
2023/02/10,17:50:00,27550,27550,27550,27550,48,0
2023/02/10,17:51:00,27550,27560,27550,27560,3,0
2023/02/10,17:52:00,27560,27560,27560,27560,32,0
2023/02/10,17:53:00,27560,27560,27560,27560,2,0
2023/02/10,17:54:00,27560,27560,27560,27560,0,0
2023/02/10,17:55:00,27560,27560,27560,27560,11,0
2023/02/10,17:56:00,27560,27560,27560,27560,13,0
2023/02/10,17:57:00,27560,27560,27560,27560,22,0
2023/02/10,17:58:00,27560,27560,27560,27560,2,0
2023/02/10,17:59:00,27560,27560,27550,27550,4,0
2023/02/10,18:00:00,27560,27560,27560,27560,10,0
2023/02/10,18:01:00,27550,27570,27550,27570,42,0
2023/02/10,18:02:00,27570,27570,27570,27570,14,0
2023/02/10,18:03:00,27570,27570,27570,27570,12,0
2023/02/10,18:04:00,27580,27580,27580,27580,27,0
2023/02/10,18:05:00,27580,27580,27580,27580,35,0
2023/02/10,18:06:00,27580,27580,27580,27580,0,0
2023/02/10,18:07:00,27570,27570,27560,27570,134,0
2023/02/10,18:08:00,27560,27570,27560,27570,12,0
2023/02/10,18:09:00,27570,27570,27570,27570,27,0
2023/02/10,18:10:00,27570,27570,27570,27570,1,0
2023/02/10,18:11:00,27570,27580,27570,27570,32,0
2023/02/10,18:12:00,27560,27560,27560,27560,10,0
2023/02/10,18:13:00,27560,27560,27550,27550,63,0
2023/02/10,18:14:00,27550,27550,27550,27550,2,0
2023/02/10,18:15:00,27540,27540,27540,27540,28,0
2023/02/10,18:16:00,27530,27530,27530,27530,11,0
2023/02/10,18:17:00,27530,27530,27530,27530,92,0
2023/02/10,18:18:00,27530,27530,27530,27530,0,0
2023/02/10,18:19:00,27530,27590,27530,27580,575,0
2023/02/10,18:20:00,27580,27590,27580,27590,164,0
2023/02/10,18:21:00,27600,27650,27600,27630,496,0
2023/02/10,18:22:00,27630,27650,27630,27640,105,0
2023/02/10,18:23:00,27640,27690,27640,27680,214,0
2023/02/10,18:24:00,27680,27680,27650,27650,133,0
2023/02/10,18:25:00,27650,27650,27630,27630,89,0
2023/02/10,18:26:00,27640,27640,27630,27640,80,0
2023/02/10,18:27:00,27630,27630,27630,27630,53,0
2023/02/10,18:28:00,27640,27640,27630,27640,211,0
2023/02/10,18:29:00,27640,27640,27640,27640,39,0
2023/02/10,18:30:00,27640,27640,27640,27640,54,0
2023/02/10,18:31:00,27640,27640,27640,27640,86,0
2023/02/10,18:32:00,27640,27640,27640,27640,4,0
2023/02/10,18:33:00,27650,27650,27650,27650,51,0
2023/02/10,18:34:00,27650,27650,27640,27640,3,0
2023/02/10,18:35:00,27640,27650,27640,27650,17,0
2023/02/10,18:36:00,27650,27670,27650,27670,54,0
2023/02/10,18:37:00,27670,27680,27670,27670,81,0
2023/02/10,18:38:00,27670,27670,27670,27670,65,0
2023/02/10,18:39:00,27680,27680,27670,27670,42,0
2023/02/10,18:40:00,27660,27660,27660,27660,41,0
2023/02/10,18:41:00,27650,27650,27650,27650,123,0
2023/02/10,18:42:00,27640,27640,27640,27640,37,0
2023/02/10,18:43:00,27640,27640,27640,27640,97,0
2023/02/10,18:44:00,27640,27650,27640,27640,62,0
2023/02/10,18:45:00,27630,27630,27630,27630,211,0
2023/02/10,18:46:00,27630,27630,27630,27630,73,0
2023/02/10,18:47:00,27630,27630,27630,27630,34,0
2023/02/10,18:48:00,27630,27630,27620,27620,265,0
2023/02/10,18:49:00,27610,27610,27590,27590,93,0
2023/02/10,18:50:00,27600,27600,27590,27590,205,0
2023/02/10,18:51:00,27590,27590,27580,27580,55,0
2023/02/10,18:52:00,27580,27580,27570,27580,73,0
2023/02/10,18:53:00,27580,27580,27570,27580,30,0
2023/02/10,18:54:00,27580,27590,27580,27590,12,0
2023/02/10,18:55:00,27590,27590,27580,27580,35,0
2023/02/10,18:56:00,27580,27580,27580,27580,22,0
2023/02/10,18:57:00,27580,27580,27570,27570,26,0
2023/02/10,18:58:00,27570,27570,27570,27570,29,0
2023/02/10,18:59:00,27560,27570,27560,27570,7,0
2023/02/10,19:00:00,27570,27570,27570,27570,59,0
2023/02/10,19:01:00,27570,27570,27570,27570,12,0
2023/02/10,19:02:00,27570,27570,27570,27570,0,0
2023/02/10,19:03:00,27570,27570,27570,27570,10,0
2023/02/10,19:04:00,27570,27570,27570,27570,1,0
2023/02/10,19:05:00,27580,27580,27580,27580,63,0
2023/02/10,19:06:00,27580,27580,27580,27580,36,0
2023/02/10,19:07:00,27580,27580,27580,27580,33,0
2023/02/10,19:08:00,27580,27580,27580,27580,1,0
2023/02/10,19:09:00,27580,27580,27580,27580,19,0
2023/02/10,19:10:00,27580,27580,27580,27580,2,0
2023/02/10,19:11:00,27570,27570,27570,27570,105,0
2023/02/10,19:12:00,27570,27570,27570,27570,3,0
2023/02/10,19:13:00,27560,27560,27550,27550,115,0
2023/02/10,19:14:00,27560,27560,27560,27560,143,0
2023/02/10,19:15:00,27560,27560,27560,27560,7,0
2023/02/10,19:16:00,27550,27550,27550,27550,60,0
2023/02/10,19:17:00,27540,27540,27540,27540,1,0
2023/02/10,19:18:00,27540,27540,27540,27540,45,0
2023/02/10,19:19:00,27540,27540,27540,27540,5,0
2023/02/10,19:20:00,27540,27540,27530,27530,26,0
2023/02/10,19:21:00,27530,27530,27530,27530,18,0
2023/02/10,19:22:00,27530,27530,27530,27530,0,0
2023/02/10,19:23:00,27540,27550,27540,27550,17,0
2023/02/10,19:24:00,27540,27540,27530,27530,31,0
2023/02/10,19:25:00,27540,27540,27540,27540,23,0
2023/02/10,19:26:00,27540,27540,27540,27540,10,0
2023/02/10,19:27:00,27530,27530,27530,27530,20,0
2023/02/10,19:28:00,27530,27530,27530,27530,18,0
2023/02/10,19:29:00,27540,27540,27540,27540,24,0
2023/02/10,19:30:00,27540,27540,27540,27540,2,0
2023/02/10,19:31:00,27530,27530,27530,27530,5,0
2023/02/10,19:32:00,27540,27540,27540,27540,9,0
2023/02/10,19:33:00,27540,27540,27540,27540,0,0
2023/02/10,19:34:00,27540,27540,27540,27540,0,0
2023/02/10,19:35:00,27540,27540,27540,27540,0,0
2023/02/10,19:36:00,27540,27540,27540,27540,0,0
2023/02/10,19:37:00,27540,27540,27540,27540,22,0
2023/02/10,19:38:00,27540,27540,27540,27540,29,0
2023/02/10,19:39:00,27540,27540,27540,27540,17,0
2023/02/10,19:40:00,27540,27540,27540,27540,16,0
2023/02/10,19:41:00,27540,27540,27540,27540,2,0
2023/02/10,19:42:00,27540,27540,27540,27540,2,0
2023/02/10,19:43:00,27540,27540,27530,27530,7,0
2023/02/10,19:44:00,27530,27530,27520,27530,48,0
2023/02/10,19:45:00,27530,27530,27530,27530,9,0
2023/02/10,19:46:00,27530,27540,27530,27540,14,0
2023/02/10,19:47:00,27540,27540,27540,27540,5,0
2023/02/10,19:48:00,27540,27540,27540,27540,6,0
2023/02/10,19:49:00,27540,27550,27540,27550,7,0
2023/02/10,19:50:00,27550,27550,27550,27550,0,0
2023/02/10,19:51:00,27550,27550,27550,27550,0,0
2023/02/10,19:52:00,27540,27540,27540,27540,51,0
2023/02/10,19:53:00,27540,27540,27540,27540,0,0
2023/02/10,19:54:00,27540,27540,27540,27540,1,0
2023/02/10,19:55:00,27540,27540,27540,27540,0,0
2023/02/10,19:56:00,27540,27540,27540,27540,0,0
2023/02/10,19:57:00,27540,27540,27540,27540,0,0
2023/02/10,19:58:00,27540,27540,27540,27540,24,0
2023/02/10,19:59:00,27540,27540,27540,27540,0,0
2023/02/10,20:00:00,27540,27540,27540,27540,1,0
2023/02/10,20:01:00,27540,27540,27540,27540,34,0
2023/02/10,20:02:00,27540,27540,27540,27540,9,0
2023/02/10,20:03:00,27540,27540,27540,27540,0,0
2023/02/10,20:04:00,27540,27540,27540,27540,0,0
2023/02/10,20:05:00,27540,27540,27540,27540,0,0
2023/02/10,20:06:00,27530,27530,27520,27530,55,0
2023/02/10,20:07:00,27520,27520,27520,27520,16,0
2023/02/10,20:08:00,27520,27520,27510,27510,23,0
2023/02/10,20:09:00,27510,27520,27510,27520,17,0
2023/02/10,20:10:00,27520,27520,27520,27520,1,0
2023/02/10,20:11:00,27520,27520,27520,27520,0,0
2023/02/10,20:12:00,27520,27530,27520,27520,28,0
2023/02/10,20:13:00,27520,27520,27520,27520,2,0
2023/02/10,20:14:00,27520,27520,27520,27520,27,0
2023/02/10,20:15:00,27520,27520,27520,27520,0,0
2023/02/10,20:16:00,27520,27520,27520,27520,1,0
2023/02/10,20:17:00,27510,27510,27510,27510,68,0
2023/02/10,20:18:00,27520,27520,27520,27520,13,0
2023/02/10,20:19:00,27520,27520,27520,27520,34,0
2023/02/10,20:20:00,27530,27530,27520,27520,2,0
2023/02/10,20:21:00,27520,27520,27520,27520,0,0
2023/02/10,20:22:00,27520,27530,27520,27530,24,0
2023/02/10,20:23:00,27520,27520,27520,27520,30,0
2023/02/10,20:24:00,27520,27520,27520,27520,1,0
2023/02/10,20:25:00,27520,27520,27520,27520,14,0
2023/02/10,20:26:00,27520,27520,27510,27510,26,0
2023/02/10,20:27:00,27510,27510,27510,27510,0,0
2023/02/10,20:28:00,27510,27510,27510,27510,2,0
2023/02/10,20:29:00,27510,27510,27510,27510,26,0
2023/02/10,20:30:00,27510,27510,27510,27510,4,0
2023/02/10,20:31:00,27510,27510,27510,27510,11,0
2023/02/10,20:32:00,27510,27510,27510,27510,20,0
2023/02/10,20:33:00,27510,27510,27510,27510,0,0
2023/02/10,20:34:00,27510,27510,27510,27510,0,0
2023/02/10,20:35:00,27510,27510,27510,27510,0,0
2023/02/10,20:36:00,27510,27510,27510,27510,0,0
2023/02/10,20:37:00,27510,27510,27510,27510,0,0
2023/02/10,20:38:00,27510,27510,27510,27510,0,0
2023/02/10,20:39:00,27510,27510,27510,27510,41,0
2023/02/10,20:40:00,27510,27510,27510,27510,66,0
2023/02/10,20:41:00,27520,27520,27520,27520,18,0
2023/02/10,20:42:00,27520,27520,27520,27520,24,0
2023/02/10,20:43:00,27520,27520,27520,27520,35,0
2023/02/10,20:44:00,27520,27520,27520,27520,28,0
2023/02/10,20:45:00,27520,27520,27520,27520,6,0
2023/02/10,20:46:00,27520,27520,27520,27520,4,0
2023/02/10,20:47:00,27510,27520,27510,27520,42,0
2023/02/10,20:48:00,27520,27520,27520,27520,0,0
2023/02/10,20:49:00,27520,27520,27520,27520,0,0
2023/02/10,20:50:00,27510,27510,27510,27510,8,0
2023/02/10,20:51:00,27510,27510,27510,27510,19,0
2023/02/10,20:52:00,27500,27500,27500,27500,172,0
2023/02/10,20:53:00,27500,27500,27500,27500,25,0
2023/02/10,20:54:00,27500,27500,27500,27500,0,0
2023/02/10,20:55:00,27500,27500,27500,27500,0,0
2023/02/10,20:56:00,27510,27510,27500,27500,2,0
2023/02/10,20:57:00,27500,27500,27500,27500,1,0
2023/02/10,20:58:00,27510,27510,27510,27510,41,0
2023/02/10,20:59:00,27510,27510,27510,27510,17,0
2023/02/10,21:00:00,27510,27510,27510,27510,8,0
2023/02/10,21:01:00,27510,27520,27510,27520,3,0
2023/02/10,21:02:00,27520,27520,27520,27520,0,0
2023/02/10,21:03:00,27520,27520,27520,27520,38,0
2023/02/10,21:04:00,27510,27510,27510,27510,1,0
2023/02/10,21:05:00,27510,27510,27510,27510,29,0
2023/02/10,21:06:00,27510,27510,27510,27510,17,0
2023/02/10,21:07:00,27510,27510,27510,27510,7,0
2023/02/10,21:08:00,27510,27510,27510,27510,47,0
2023/02/10,21:09:00,27520,27520,27510,27510,69,0
2023/02/10,21:10:00,27510,27510,27500,27510,43,0
2023/02/10,21:11:00,27510,27510,27510,27510,24,0
2023/02/10,21:12:00,27510,27510,27510,27510,1,0
2023/02/10,21:13:00,27520,27520,27520,27520,21,0
2023/02/10,21:14:00,27520,27520,27520,27520,0,0
2023/02/10,21:15:00,27520,27520,27520,27520,15,0
2023/02/10,21:16:00,27520,27520,27520,27520,4,0
2023/02/10,21:17:00,27520,27520,27520,27520,1,0
2023/02/10,21:18:00,27520,27520,27520,27520,2,0
2023/02/10,21:19:00,27520,27520,27520,27520,0,0
2023/02/10,21:20:00,27520,27520,27520,27520,18,0
2023/02/10,21:21:00,27530,27530,27530,27530,27,0
2023/02/10,21:22:00,27540,27540,27540,27540,66,0
2023/02/10,21:23:00,27540,27540,27540,27540,90,0
2023/02/10,21:24:00,27540,27540,27540,27540,0,0
2023/02/10,21:25:00,27550,27550,27550,27550,61,0
2023/02/10,21:26:00,27550,27550,27550,27550,0,0
2023/02/10,21:27:00,27540,27540,27540,27540,26,0
2023/02/10,21:28:00,27540,27540,27540,27540,0,0
2023/02/10,21:29:00,27540,27540,27540,27540,0,0
2023/02/10,21:30:00,27540,27540,27540,27540,0,0
2023/02/10,21:31:00,27540,27540,27540,27540,3,0
2023/02/10,21:32:00,27540,27540,27540,27540,32,0
2023/02/10,21:33:00,27530,27530,27530,27530,28,0
2023/02/10,21:34:00,27530,27530,27520,27520,19,0
2023/02/10,21:35:00,27530,27530,27530,27530,24,0
2023/02/10,21:36:00,27530,27530,27530,27530,7,0
2023/02/10,21:37:00,27530,27530,27530,27530,0,0
2023/02/10,21:38:00,27530,27530,27520,27520,9,0
2023/02/10,21:39:00,27530,27530,27520,27520,3,0
2023/02/10,21:40:00,27530,27530,27530,27530,12,0
2023/02/10,21:41:00,27530,27530,27530,27530,0,0
2023/02/10,21:42:00,27530,27530,27530,27530,82,0
2023/02/10,21:43:00,27530,27530,27530,27530,5,0
2023/02/10,21:44:00,27530,27530,27530,27530,3,0
2023/02/10,21:45:00,27530,27530,27530,27530,7,0
2023/02/10,21:46:00,27530,27530,27530,27530,1,0
2023/02/10,21:47:00,27530,27530,27520,27520,11,0
2023/02/10,21:48:00,27520,27520,27520,27520,0,0
2023/02/10,21:49:00,27520,27520,27520,27520,0,0
2023/02/10,21:50:00,27520,27520,27520,27520,0,0
2023/02/10,21:51:00,27530,27530,27530,27530,2,0
2023/02/10,21:52:00,27520,27520,27520,27520,34,0
2023/02/10,21:53:00,27520,27520,27520,27520,9,0
2023/02/10,21:54:00,27520,27520,27520,27520,0,0
2023/02/10,21:55:00,27510,27510,27510,27510,32,0
2023/02/10,21:56:00,27510,27510,27510,27510,0,0
2023/02/10,21:57:00,27510,27510,27510,27510,12,0
2023/02/10,21:58:00,27510,27510,27510,27510,0,0
2023/02/10,21:59:00,27510,27510,27510,27510,0,0
2023/02/10,22:00:00,27510,27510,27510,27510,9,0
2023/02/10,22:01:00,27510,27510,27490,27500,116,0
2023/02/10,22:02:00,27500,27500,27490,27500,55,0
2023/02/10,22:03:00,27500,27500,27500,27500,4,0
2023/02/10,22:04:00,27500,27500,27500,27500,0,0
2023/02/10,22:05:00,27510,27510,27500,27500,2,0
2023/02/10,22:06:00,27500,27510,27500,27510,125,0
2023/02/10,22:07:00,27510,27510,27510,27510,16,0
2023/02/10,22:08:00,27510,27510,27510,27510,0,0
2023/02/10,22:09:00,27520,27520,27520,27520,26,0
2023/02/10,22:10:00,27520,27520,27520,27520,1,0
2023/02/10,22:11:00,27530,27530,27530,27530,14,0
2023/02/10,22:12:00,27530,27530,27530,27530,1,0
2023/02/10,22:13:00,27530,27530,27530,27530,0,0
2023/02/10,22:14:00,27530,27530,27530,27530,0,0
2023/02/10,22:15:00,27530,27530,27530,27530,0,0
2023/02/10,22:16:00,27530,27530,27530,27530,0,0
2023/02/10,22:17:00,27540,27540,27540,27540,37,0
2023/02/10,22:18:00,27540,27540,27540,27540,3,0
2023/02/10,22:19:00,27540,27540,27540,27540,4,0
2023/02/10,22:20:00,27540,27540,27540,27540,55,0
2023/02/10,22:21:00,27540,27540,27540,27540,1,0
2023/02/10,22:22:00,27530,27530,27530,27530,1,0
2023/02/10,22:23:00,27530,27530,27530,27530,0,0
2023/02/10,22:24:00,27530,27530,27530,27530,17,0
2023/02/10,22:25:00,27530,27530,27530,27530,17,0
2023/02/10,22:26:00,27530,27530,27530,27530,0,0
2023/02/10,22:27:00,27530,27530,27530,27530,0,0
2023/02/10,22:28:00,27530,27530,27530,27530,11,0
2023/02/10,22:29:00,27530,27530,27530,27530,4,0
2023/02/10,22:30:00,27530,27530,27530,27530,3,0
2023/02/10,22:31:00,27530,27530,27530,27530,13,0
2023/02/10,22:32:00,27530,27530,27520,27530,24,0
2023/02/10,22:33:00,27530,27530,27530,27530,21,0
2023/02/10,22:34:00,27530,27530,27530,27530,9,0
2023/02/10,22:35:00,27530,27530,27530,27530,21,0
2023/02/10,22:36:00,27530,27530,27530,27530,0,0
2023/02/10,22:37:00,27530,27530,27530,27530,2,0
2023/02/10,22:38:00,27530,27530,27530,27530,0,0
2023/02/10,22:39:00,27530,27530,27530,27530,30,0
2023/02/10,22:40:00,27520,27520,27520,27520,1,0
2023/02/10,22:41:00,27530,27530,27530,27530,9,0
2023/02/10,22:42:00,27530,27530,27530,27530,0,0
2023/02/10,22:43:00,27530,27530,27530,27530,0,0
2023/02/10,22:44:00,27530,27530,27530,27530,0,0
2023/02/10,22:45:00,27530,27530,27530,27530,0,0
2023/02/10,22:46:00,27530,27530,27530,27530,0,0
2023/02/10,22:47:00,27530,27530,27530,27530,1,0
2023/02/10,22:48:00,27540,27540,27540,27540,2,0
2023/02/10,22:49:00,27540,27560,27540,27550,50,0
2023/02/10,22:50:00,27550,27550,27540,27550,21,0
2023/02/10,22:51:00,27550,27550,27550,27550,0,0
2023/02/10,22:52:00,27550,27550,27550,27550,17,0
2023/02/10,22:53:00,27550,27550,27550,27550,0,0
2023/02/10,22:54:00,27550,27550,27550,27550,11,0
2023/02/10,22:55:00,27550,27550,27550,27550,23,0
2023/02/10,22:56:00,27550,27550,27550,27550,4,0
2023/02/10,22:57:00,27550,27550,27550,27550,0,0
2023/02/10,22:58:00,27540,27540,27540,27540,17,0
2023/02/10,22:59:00,27540,27540,27540,27540,6,0
2023/02/10,23:00:00,27540,27540,27540,27540,0,0
2023/02/10,23:01:00,27550,27550,27550,27550,1,0
2023/02/10,23:02:00,27550,27550,27550,27550,33,0
2023/02/10,23:03:00,27550,27550,27550,27550,4,0
2023/02/10,23:04:00,27540,27540,27540,27540,68,0
2023/02/10,23:05:00,27540,27540,27540,27540,21,0
2023/02/10,23:06:00,27540,27540,27540,27540,0,0
2023/02/10,23:07:00,27550,27550,27550,27550,1,0
2023/02/10,23:08:00,27550,27550,27550,27550,0,0
2023/02/10,23:09:00,27550,27550,27550,27550,0,0
2023/02/10,23:10:00,27550,27550,27550,27550,0,0
2023/02/10,23:11:00,27550,27550,27550,27550,0,0
2023/02/10,23:12:00,27550,27550,27550,27550,0,0
2023/02/10,23:13:00,27550,27550,27550,27550,2,0
2023/02/10,23:14:00,27550,27550,27550,27550,30,0
2023/02/10,23:15:00,27550,27550,27550,27550,3,0
2023/02/10,23:16:00,27550,27550,27550,27550,0,0
2023/02/10,23:17:00,27550,27550,27550,27550,0,0
2023/02/10,23:18:00,27560,27560,27560,27560,1,0
2023/02/10,23:19:00,27560,27560,27560,27560,9,0
2023/02/10,23:20:00,27560,27560,27560,27560,0,0
2023/02/10,23:21:00,27560,27560,27560,27560,0,0
2023/02/10,23:22:00,27560,27560,27550,27550,13,0
2023/02/10,23:23:00,27550,27550,27550,27550,21,0
2023/02/10,23:24:00,27550,27550,27550,27550,40,0
2023/02/10,23:25:00,27550,27550,27550,27550,0,0
2023/02/10,23:26:00,27560,27560,27550,27560,8,0
2023/02/10,23:27:00,27560,27560,27560,27560,46,0
2023/02/10,23:28:00,27560,27560,27560,27560,30,0
2023/02/10,23:29:00,27560,27560,27560,27560,0,0
2023/02/10,23:30:00,27560,27560,27560,27560,47,0
2023/02/10,23:31:00,27570,27580,27570,27570,86,0
2023/02/10,23:32:00,27570,27570,27570,27570,27,0
2023/02/10,23:33:00,27560,27560,27560,27560,23,0
2023/02/10,23:34:00,27560,27570,27560,27570,51,0
2023/02/10,23:35:00,27560,27560,27560,27560,51,0
2023/02/10,23:36:00,27560,27570,27560,27570,66,0
2023/02/10,23:37:00,27570,27570,27550,27550,49,0
2023/02/10,23:38:00,27560,27560,27550,27550,12,0
2023/02/10,23:39:00,27540,27540,27540,27540,63,0
2023/02/10,23:40:00,27540,27540,27540,27540,75,0
2023/02/10,23:41:00,27530,27530,27530,27530,52,0
2023/02/10,23:42:00,27520,27530,27520,27530,24,0
2023/02/10,23:43:00,27530,27530,27520,27520,25,0
2023/02/10,23:44:00,27530,27530,27530,27530,14,0
2023/02/10,23:45:00,27530,27530,27530,27530,33,0
2023/02/10,23:46:00,27520,27540,27520,27540,71,0
2023/02/10,23:47:00,27530,27540,27530,27530,39,0
2023/02/10,23:48:00,27530,27530,27510,27520,98,0
2023/02/10,23:49:00,27520,27530,27510,27530,109,0
2023/02/10,23:50:00,27530,27530,27530,27530,33,0
2023/02/10,23:51:00,27530,27550,27530,27550,143,0
2023/02/10,23:52:00,27550,27550,27550,27550,31,0
2023/02/10,23:53:00,27550,27550,27540,27540,13,0
2023/02/10,23:54:00,27540,27550,27540,27550,55,0
2023/02/10,23:55:00,27550,27550,27540,27540,38,0
2023/02/10,23:56:00,27540,27550,27530,27550,71,0
2023/02/10,23:57:00,27540,27540,27540,27540,5,0
2023/02/10,23:58:00,27540,27540,27540,27540,12,0
2023/02/10,23:59:00,27530,27530,27530,27530,1,0
2023/02/11,00:00:00,27530,27530,27530,27530,45,0
2023/02/11,00:01:00,27530,27530,27510,27520,114,0
2023/02/11,00:02:00,27520,27530,27520,27520,45,0
2023/02/11,00:03:00,27530,27530,27520,27520,28,0
2023/02/11,00:04:00,27510,27510,27500,27500,45,0
2023/02/11,00:05:00,27510,27520,27510,27520,24,0
2023/02/11,00:06:00,27530,27540,27530,27540,101,0
2023/02/11,00:07:00,27530,27530,27530,27530,21,0
2023/02/11,00:08:00,27530,27540,27530,27530,38,0
2023/02/11,00:09:00,27540,27550,27530,27540,94,0
2023/02/11,00:10:00,27540,27540,27540,27540,23,0
2023/02/11,00:11:00,27540,27560,27540,27560,143,0
2023/02/11,00:12:00,27560,27570,27560,27570,62,0
2023/02/11,00:13:00,27560,27560,27560,27560,51,0
2023/02/11,00:14:00,27560,27570,27550,27570,36,0
2023/02/11,00:15:00,27570,27570,27560,27560,24,0
2023/02/11,00:16:00,27560,27560,27560,27560,9,0
2023/02/11,00:17:00,27560,27560,27560,27560,37,0
2023/02/11,00:18:00,27570,27580,27570,27570,84,0
2023/02/11,00:19:00,27570,27570,27570,27570,21,0
2023/02/11,00:20:00,27570,27570,27560,27570,53,0
2023/02/11,00:21:00,27570,27570,27560,27570,24,0
2023/02/11,00:22:00,27570,27570,27560,27560,55,0
2023/02/11,00:23:00,27560,27570,27560,27570,57,0
2023/02/11,00:24:00,27560,27560,27560,27560,10,0
2023/02/11,00:25:00,27560,27560,27550,27560,11,0
2023/02/11,00:26:00,27560,27560,27550,27550,28,0
2023/02/11,00:27:00,27550,27560,27550,27550,33,0
2023/02/11,00:28:00,27560,27560,27560,27560,56,0
2023/02/11,00:29:00,27560,27560,27550,27560,25,0
2023/02/11,00:30:00,27550,27560,27550,27560,33,0
2023/02/11,00:31:00,27560,27560,27550,27560,55,0
2023/02/11,00:32:00,27560,27560,27560,27560,24,0
2023/02/11,00:33:00,27550,27550,27550,27550,30,0
2023/02/11,00:34:00,27550,27550,27550,27550,82,0
2023/02/11,00:35:00,27550,27560,27550,27560,15,0
2023/02/11,00:36:00,27560,27560,27550,27550,66,0
2023/02/11,00:37:00,27550,27560,27550,27560,44,0
2023/02/11,00:38:00,27560,27560,27550,27550,42,0
2023/02/11,00:39:00,27550,27550,27550,27550,59,0
2023/02/11,00:40:00,27550,27550,27540,27550,16,0
2023/02/11,00:41:00,27550,27550,27530,27540,76,0
2023/02/11,00:42:00,27540,27550,27540,27540,14,0
2023/02/11,00:43:00,27540,27540,27540,27540,64,0
2023/02/11,00:44:00,27540,27540,27540,27540,68,0
2023/02/11,00:45:00,27530,27540,27530,27530,18,0
2023/02/11,00:46:00,27530,27530,27530,27530,34,0
2023/02/11,00:47:00,27530,27530,27520,27530,63,0
2023/02/11,00:48:00,27530,27530,27510,27510,67,0
2023/02/11,00:49:00,27520,27520,27510,27520,35,0
2023/02/11,00:50:00,27520,27520,27520,27520,7,0
2023/02/11,00:51:00,27520,27520,27510,27520,79,0
2023/02/11,00:52:00,27520,27520,27510,27510,38,0
2023/02/11,00:53:00,27510,27510,27510,27510,50,0
2023/02/11,00:54:00,27510,27510,27510,27510,9,0
2023/02/11,00:55:00,27510,27520,27510,27520,25,0
2023/02/11,00:56:00,27520,27520,27520,27520,22,0
2023/02/11,00:57:00,27520,27520,27520,27520,2,0
2023/02/11,00:58:00,27520,27520,27520,27520,0,0
2023/02/11,00:59:00,27530,27530,27530,27530,18,0
2023/02/11,01:00:00,27530,27530,27530,27530,17,0
2023/02/11,01:01:00,27530,27530,27520,27530,9,0
2023/02/11,01:02:00,27540,27540,27540,27540,40,0
2023/02/11,01:03:00,27540,27540,27530,27540,30,0
2023/02/11,01:04:00,27540,27540,27530,27540,39,0
2023/02/11,01:05:00,27530,27540,27530,27540,16,0
2023/02/11,01:06:00,27540,27540,27530,27530,6,0
2023/02/11,01:07:00,27540,27540,27540,27540,3,0
2023/02/11,01:08:00,27550,27550,27550,27550,6,0
2023/02/11,01:09:00,27550,27550,27550,27550,1,0
2023/02/11,01:10:00,27550,27550,27540,27550,79,0
2023/02/11,01:11:00,27560,27560,27550,27560,29,0
2023/02/11,01:12:00,27560,27570,27560,27560,11,0
2023/02/11,01:13:00,27560,27560,27550,27550,10,0
2023/02/11,01:14:00,27550,27550,27540,27540,48,0
2023/02/11,01:15:00,27540,27550,27530,27550,11,0
2023/02/11,01:16:00,27550,27560,27550,27550,17,0
2023/02/11,01:17:00,27550,27550,27540,27550,28,0
2023/02/11,01:18:00,27550,27560,27550,27560,32,0
2023/02/11,01:19:00,27560,27560,27550,27550,15,0
2023/02/11,01:20:00,27550,27560,27550,27550,22,0
2023/02/11,01:21:00,27550,27550,27550,27550,5,0
2023/02/11,01:22:00,27550,27560,27550,27550,8,0
2023/02/11,01:23:00,27550,27550,27550,27550,2,0
2023/02/11,01:24:00,27560,27560,27550,27550,28,0
2023/02/11,01:25:00,27560,27560,27550,27550,19,0
2023/02/11,01:26:00,27550,27550,27550,27550,25,0
2023/02/11,01:27:00,27550,27550,27540,27540,18,0
2023/02/11,01:28:00,27550,27550,27540,27540,22,0
2023/02/11,01:29:00,27540,27540,27540,27540,30,0
2023/02/11,01:30:00,27540,27540,27540,27540,26,0
2023/02/11,01:31:00,27540,27550,27540,27540,37,0
2023/02/11,01:32:00,27540,27540,27540,27540,140,0
2023/02/11,01:33:00,27540,27540,27530,27530,36,0
2023/02/11,01:34:00,27530,27530,27530,27530,1,0
2023/02/11,01:35:00,27530,27530,27530,27530,3,0
2023/02/11,01:36:00,27540,27550,27540,27550,84,0
2023/02/11,01:37:00,27550,27550,27540,27550,24,0
2023/02/11,01:38:00,27550,27550,27540,27550,21,0
2023/02/11,01:39:00,27540,27550,27540,27540,8,0
2023/02/11,01:40:00,27540,27540,27540,27540,7,0
2023/02/11,01:41:00,27540,27540,27540,27540,24,0
2023/02/11,01:42:00,27540,27540,27540,27540,0,0
2023/02/11,01:43:00,27550,27550,27550,27550,53,0
2023/02/11,01:44:00,27550,27550,27550,27550,5,0
2023/02/11,01:45:00,27540,27540,27540,27540,1,0
2023/02/11,01:46:00,27540,27550,27540,27540,30,0
2023/02/11,01:47:00,27540,27540,27540,27540,12,0
2023/02/11,01:48:00,27540,27540,27540,27540,26,0
2023/02/11,01:49:00,27530,27530,27530,27530,2,0
2023/02/11,01:50:00,27530,27540,27530,27540,5,0
2023/02/11,01:51:00,27540,27540,27540,27540,4,0
2023/02/11,01:52:00,27540,27540,27540,27540,0,0
2023/02/11,01:53:00,27540,27540,27540,27540,0,0
2023/02/11,01:54:00,27550,27550,27540,27540,6,0
2023/02/11,01:55:00,27550,27550,27550,27550,31,0
2023/02/11,01:56:00,27550,27550,27550,27550,1,0
2023/02/11,01:57:00,27550,27550,27550,27550,12,0
2023/02/11,01:58:00,27540,27540,27540,27540,34,0
2023/02/11,01:59:00,27540,27540,27540,27540,0,0
2023/02/11,02:00:00,27540,27540,27530,27530,17,0
2023/02/11,02:01:00,27530,27530,27530,27530,0,0
2023/02/11,02:02:00,27540,27540,27540,27540,12,0
2023/02/11,02:03:00,27540,27540,27540,27540,0,0
2023/02/11,02:04:00,27530,27530,27530,27530,18,0
2023/02/11,02:05:00,27520,27520,27510,27520,37,0
2023/02/11,02:06:00,27520,27530,27520,27530,16,0
2023/02/11,02:07:00,27530,27530,27530,27530,6,0
2023/02/11,02:08:00,27530,27530,27530,27530,6,0
2023/02/11,02:09:00,27530,27530,27530,27530,0,0
2023/02/11,02:10:00,27530,27530,27530,27530,0,0
2023/02/11,02:11:00,27520,27530,27520,27530,19,0
2023/02/11,02:12:00,27530,27530,27530,27530,7,0
2023/02/11,02:13:00,27530,27530,27530,27530,17,0
2023/02/11,02:14:00,27530,27530,27520,27520,15,0
2023/02/11,02:15:00,27520,27520,27520,27520,0,0
2023/02/11,02:16:00,27520,27520,27520,27520,37,0
2023/02/11,02:17:00,27520,27520,27520,27520,26,0
2023/02/11,02:18:00,27520,27520,27520,27520,62,0
2023/02/11,02:19:00,27520,27520,27520,27520,3,0
2023/02/11,02:20:00,27520,27520,27520,27520,1,0
2023/02/11,02:21:00,27530,27530,27530,27530,14,0
2023/02/11,02:22:00,27530,27540,27530,27530,13,0
2023/02/11,02:23:00,27530,27530,27530,27530,13,0
2023/02/11,02:24:00,27530,27530,27530,27530,0,0
2023/02/11,02:25:00,27530,27530,27530,27530,0,0
2023/02/11,02:26:00,27530,27530,27530,27530,0,0
2023/02/11,02:27:00,27530,27530,27530,27530,1,0
2023/02/11,02:28:00,27530,27530,27530,27530,3,0
2023/02/11,02:29:00,27530,27530,27530,27530,0,0
2023/02/11,02:30:00,27520,27530,27520,27530,16,0
2023/02/11,02:31:00,27530,27530,27530,27530,0,0
2023/02/11,02:32:00,27540,27550,27540,27550,87,0
2023/02/11,02:33:00,27550,27550,27550,27550,10,0
2023/02/11,02:34:00,27540,27540,27540,27540,39,0
2023/02/11,02:35:00,27540,27540,27540,27540,20,0
2023/02/11,02:36:00,27540,27540,27540,27540,16,0
2023/02/11,02:37:00,27540,27540,27540,27540,0,0
2023/02/11,02:38:00,27540,27540,27540,27540,0,0
2023/02/11,02:39:00,27540,27540,27540,27540,66,0
2023/02/11,02:40:00,27540,27540,27540,27540,18,0
2023/02/11,02:41:00,27540,27540,27540,27540,1,0
2023/02/11,02:42:00,27540,27540,27540,27540,1,0
2023/02/11,02:43:00,27550,27550,27550,27550,20,0
2023/02/11,02:44:00,27540,27540,27530,27530,14,0
2023/02/11,02:45:00,27540,27540,27540,27540,28,0
2023/02/11,02:46:00,27540,27540,27540,27540,0,0
2023/02/11,02:47:00,27540,27540,27540,27540,25,0
2023/02/11,02:48:00,27540,27540,27540,27540,11,0
2023/02/11,02:49:00,27540,27540,27540,27540,2,0
2023/02/11,02:50:00,27540,27540,27540,27540,0,0
2023/02/11,02:51:00,27540,27540,27540,27540,0,0
2023/02/11,02:52:00,27540,27540,27540,27540,12,0
2023/02/11,02:53:00,27540,27540,27540,27540,0,0
2023/02/11,02:54:00,27540,27540,27540,27540,0,0
2023/02/11,02:55:00,27540,27540,27540,27540,0,0
2023/02/11,02:56:00,27550,27550,27550,27550,17,0
2023/02/11,02:57:00,27550,27550,27550,27550,10,0
2023/02/11,02:58:00,27550,27550,27550,27550,8,0
2023/02/11,02:59:00,27550,27550,27550,27550,0,0
2023/02/11,03:00:00,27550,27550,27550,27550,0,0
2023/02/11,03:01:00,27560,27560,27560,27560,90,0
2023/02/11,03:02:00,27560,27560,27560,27560,1,0
2023/02/11,03:03:00,27560,27560,27560,27560,0,0
2023/02/11,03:04:00,27560,27560,27560,27560,0,0
2023/02/11,03:05:00,27560,27560,27550,27550,3,0
2023/02/11,03:06:00,27550,27550,27550,27550,27,0
2023/02/11,03:07:00,27560,27560,27560,27560,8,0
2023/02/11,03:08:00,27560,27560,27560,27560,19,0
2023/02/11,03:09:00,27560,27560,27560,27560,0,0
2023/02/11,03:10:00,27560,27560,27560,27560,0,0
2023/02/11,03:11:00,27550,27550,27550,27550,1,0
2023/02/11,03:12:00,27560,27560,27560,27560,33,0
2023/02/11,03:13:00,27560,27560,27560,27560,13,0
2023/02/11,03:14:00,27560,27560,27560,27560,1,0
2023/02/11,03:15:00,27560,27560,27560,27560,0,0
2023/02/11,03:16:00,27570,27570,27570,27570,28,0
2023/02/11,03:17:00,27570,27570,27570,27570,0,0
2023/02/11,03:18:00,27570,27570,27570,27570,32,0
2023/02/11,03:19:00,27570,27570,27570,27570,14,0
2023/02/11,03:20:00,27580,27590,27580,27580,47,0
2023/02/11,03:21:00,27580,27590,27580,27590,18,0
2023/02/11,03:22:00,27590,27590,27590,27590,6,0
2023/02/11,03:23:00,27590,27600,27590,27600,23,0
2023/02/11,03:24:00,27590,27590,27590,27590,11,0
2023/02/11,03:25:00,27590,27590,27590,27590,4,0
2023/02/11,03:26:00,27590,27590,27590,27590,11,0
2023/02/11,03:27:00,27590,27590,27590,27590,19,0
2023/02/11,03:28:00,27590,27590,27590,27590,6,0
2023/02/11,03:29:00,27590,27590,27590,27590,10,0
2023/02/11,03:30:00,27590,27590,27590,27590,6,0
2023/02/11,03:31:00,27580,27580,27580,27580,10,0
2023/02/11,03:32:00,27570,27570,27570,27570,1,0
2023/02/11,03:33:00,27570,27570,27570,27570,0,0
2023/02/11,03:34:00,27580,27580,27580,27580,26,0
2023/02/11,03:35:00,27580,27580,27580,27580,0,0
2023/02/11,03:36:00,27580,27580,27580,27580,1,0
2023/02/11,03:37:00,27580,27580,27580,27580,3,0
2023/02/11,03:38:00,27580,27580,27580,27580,0,0
2023/02/11,03:39:00,27580,27580,27580,27580,28,0
2023/02/11,03:40:00,27580,27580,27580,27580,3,0
2023/02/11,03:41:00,27580,27580,27580,27580,0,0
2023/02/11,03:42:00,27580,27580,27580,27580,6,0
2023/02/11,03:43:00,27570,27570,27570,27570,9,0
2023/02/11,03:44:00,27570,27570,27570,27570,1,0
2023/02/11,03:45:00,27570,27570,27570,27570,9,0
2023/02/11,03:46:00,27570,27570,27570,27570,11,0
2023/02/11,03:47:00,27570,27570,27570,27570,6,0
2023/02/11,03:48:00,27570,27570,27570,27570,1,0
2023/02/11,03:49:00,27570,27570,27570,27570,1,0
2023/02/11,03:50:00,27570,27570,27570,27570,1,0
2023/02/11,03:51:00,27570,27570,27570,27570,0,0
2023/02/11,03:52:00,27580,27580,27580,27580,4,0
2023/02/11,03:53:00,27580,27580,27580,27580,0,0
2023/02/11,03:54:00,27570,27570,27570,27570,1,0
2023/02/11,03:55:00,27570,27570,27570,27570,1,0
2023/02/11,03:56:00,27570,27570,27570,27570,24,0
2023/02/11,03:57:00,27570,27570,27560,27560,6,0
2023/02/11,03:58:00,27560,27560,27560,27560,0,0
2023/02/11,03:59:00,27560,27570,27560,27570,2,0
2023/02/11,04:00:00,27560,27560,27560,27560,12,0
2023/02/11,04:01:00,27560,27560,27560,27560,57,0
2023/02/11,04:02:00,27560,27560,27560,27560,25,0
2023/02/11,04:03:00,27560,27560,27560,27560,0,0
2023/02/11,04:04:00,27560,27560,27560,27560,0,0
2023/02/11,04:05:00,27560,27560,27560,27560,0,0
2023/02/11,04:06:00,27560,27560,27560,27560,0,0
2023/02/11,04:07:00,27560,27560,27560,27560,4,0
2023/02/11,04:08:00,27560,27560,27560,27560,0,0
2023/02/11,04:09:00,27560,27560,27560,27560,1,0
2023/02/11,04:10:00,27560,27560,27560,27560,22,0
2023/02/11,04:11:00,27560,27560,27560,27560,0,0
2023/02/11,04:12:00,27560,27560,27560,27560,3,0
2023/02/11,04:13:00,27550,27560,27550,27560,4,0
2023/02/11,04:14:00,27560,27560,27560,27560,0,0
2023/02/11,04:15:00,27560,27560,27560,27560,1,0
2023/02/11,04:16:00,27560,27560,27560,27560,1,0
2023/02/11,04:17:00,27560,27560,27560,27560,0,0
2023/02/11,04:18:00,27560,27560,27560,27560,0,0
2023/02/11,04:19:00,27560,27560,27560,27560,33,0
2023/02/11,04:20:00,27560,27560,27560,27560,10,0
2023/02/11,04:21:00,27560,27560,27560,27560,0,0
2023/02/11,04:22:00,27560,27560,27560,27560,0,0
2023/02/11,04:23:00,27570,27570,27570,27570,29,0
2023/02/11,04:24:00,27570,27570,27570,27570,0,0
2023/02/11,04:25:00,27570,27570,27570,27570,0,0
2023/02/11,04:26:00,27560,27560,27560,27560,53,0
2023/02/11,04:27:00,27560,27560,27560,27560,0,0
2023/02/11,04:28:00,27560,27560,27560,27560,0,0
2023/02/11,04:29:00,27560,27560,27550,27550,53,0
2023/02/11,04:30:00,27550,27550,27550,27550,1,0
2023/02/11,04:31:00,27550,27550,27550,27550,15,0
2023/02/11,04:32:00,27550,27550,27550,27550,1,0
2023/02/11,04:33:00,27550,27560,27550,27560,8,0
2023/02/11,04:34:00,27560,27560,27560,27560,0,0
2023/02/11,04:35:00,27570,27570,27570,27570,69,0
2023/02/11,04:36:00,27570,27570,27570,27570,28,0
2023/02/11,04:37:00,27570,27570,27570,27570,29,0
2023/02/11,04:38:00,27560,27560,27560,27560,13,0
2023/02/11,04:39:00,27560,27560,27560,27560,1,0
2023/02/11,04:40:00,27570,27570,27570,27570,2,0
2023/02/11,04:41:00,27570,27570,27570,27570,0,0
2023/02/11,04:42:00,27560,27560,27560,27560,1,0
2023/02/11,04:43:00,27560,27560,27560,27560,1,0
2023/02/11,04:44:00,27560,27560,27560,27560,0,0
2023/02/11,04:45:00,27550,27560,27550,27560,8,0
2023/02/11,04:46:00,27560,27560,27560,27560,10,0
2023/02/11,04:47:00,27550,27550,27550,27550,5,0
2023/02/11,04:48:00,27550,27550,27550,27550,7,0
2023/02/11,04:49:00,27550,27550,27550,27550,8,0
2023/02/11,04:50:00,27550,27560,27550,27550,31,0
2023/02/11,04:51:00,27550,27550,27550,27550,0,0
2023/02/11,04:52:00,27560,27560,27560,27560,13,0
2023/02/11,04:53:00,27560,27560,27560,27560,12,0
2023/02/11,04:54:00,27560,27560,27560,27560,0,0
2023/02/11,04:55:00,27570,27570,27570,27570,16,0
2023/02/11,04:56:00,27570,27570,27570,27570,8,0
2023/02/11,04:57:00,27570,27570,27570,27570,10,0
2023/02/11,04:58:00,27570,27570,27570,27570,0,0
2023/02/11,04:59:00,27560,27560,27560,27560,1,0
2023/02/11,05:00:00,27570,27570,27570,27570,5,0
2023/02/11,05:01:00,27580,27580,27580,27580,29,0
2023/02/11,05:02:00,27580,27580,27580,27580,0,0
2023/02/11,05:03:00,27580,27580,27580,27580,0,0
2023/02/11,05:04:00,27580,27580,27570,27570,17,0
2023/02/11,05:05:00,27570,27570,27570,27570,9,0
2023/02/11,05:06:00,27570,27570,27570,27570,4,0
2023/02/11,05:07:00,27580,27580,27580,27580,18,0
2023/02/11,05:08:00,27580,27580,27580,27580,3,0
2023/02/11,05:09:00,27580,27580,27580,27580,9,0
2023/02/11,05:10:00,27580,27580,27580,27580,0,0
2023/02/11,05:11:00,27580,27580,27580,27580,1,0
2023/02/11,05:12:00,27580,27580,27580,27580,12,0
2023/02/11,05:13:00,27580,27580,27580,27580,0,0
2023/02/11,05:14:00,27580,27580,27580,27580,8,0
2023/02/11,05:15:00,27580,27580,27580,27580,0,0
2023/02/11,05:16:00,27580,27580,27570,27570,30,0
2023/02/11,05:17:00,27570,27570,27570,27570,4,0
2023/02/11,05:18:00,27570,27570,27570,27570,0,0
2023/02/11,05:19:00,27570,27570,27570,27570,6,0
2023/02/11,05:20:00,27570,27570,27560,27560,5,0
2023/02/11,05:21:00,27560,27560,27560,27560,0,0
2023/02/11,05:22:00,27560,27560,27560,27560,0,0
2023/02/11,05:23:00,27560,27560,27560,27560,0,0
2023/02/11,05:24:00,27560,27560,27560,27560,0,0
2023/02/11,05:25:00,27560,27560,27560,27560,0,0
2023/02/11,05:26:00,27560,27560,27560,27560,0,0
2023/02/11,05:27:00,27560,27560,27560,27560,0,0
2023/02/11,05:28:00,27560,27560,27560,27560,1,0
2023/02/11,05:29:00,27560,27560,27560,27560,0,0
2023/02/11,05:30:00,27570,27570,27570,27570,31,0
2023/02/11,05:31:00,27570,27570,27570,27570,9,0
2023/02/11,05:32:00,27570,27570,27570,27570,3,0
2023/02/11,05:33:00,27570,27570,27570,27570,4,0
2023/02/11,05:34:00,27570,27570,27570,27570,0,0
2023/02/11,05:35:00,27570,27570,27570,27570,0,0
2023/02/11,05:36:00,27580,27580,27580,27580,21,0
2023/02/11,05:37:00,27580,27580,27580,27580,0,0
2023/02/11,05:38:00,27580,27580,27580,27580,0,0
2023/02/11,05:39:00,27590,27590,27590,27590,12,0
2023/02/11,05:40:00,27590,27590,27580,27580,13,0
2023/02/11,05:41:00,27580,27580,27580,27580,18,0
2023/02/11,05:42:00,27580,27580,27580,27580,5,0
2023/02/11,05:43:00,27580,27580,27580,27580,1,0
2023/02/11,05:44:00,27580,27580,27580,27580,0,0
2023/02/11,05:45:00,27590,27590,27590,27590,6,0
2023/02/11,05:46:00,27590,27590,27590,27590,10,0
2023/02/11,05:47:00,27580,27590,27580,27590,21,0
2023/02/11,05:48:00,27580,27580,27580,27580,4,0
2023/02/11,05:49:00,27590,27590,27590,27590,1,0
2023/02/11,05:50:00,27590,27590,27590,27590,10,0
2023/02/11,05:51:00,27590,27590,27590,27590,3,0
2023/02/11,05:52:00,27580,27580,27580,27580,25,0
2023/02/11,05:53:00,27580,27580,27580,27580,3,0
2023/02/11,05:54:00,27580,27580,27580,27580,4,0
2023/02/11,05:55:00,27580,27590,27580,27590,19,0
2023/02/11,05:56:00,27590,27590,27590,27590,0,0
2023/02/11,05:57:00,27590,27590,27590,27590,0,0
2023/02/11,05:58:00,27590,27590,27590,27590,0,0
2023/02/11,05:59:00,27590,27590,27590,27590,0,0
2023/02/11,06:00:00,27590,27590,27590,27590,49,0
2023/02/13,08:46:00,27530,27530,27520,27520,560,0
2023/02/13,08:47:00,27520,27530,27520,27530,93,0
2023/02/13,08:48:00,27520,27530,27520,27530,135,0
2023/02/13,08:49:00,27520,27530,27520,27520,29,0
2023/02/13,08:50:00,27520,27530,27520,27530,42,0
2023/02/13,08:51:00,27520,27520,27500,27500,101,0
2023/02/13,08:52:00,27500,27510,27500,27510,72,0
2023/02/13,08:53:00,27510,27520,27510,27520,9,0
2023/02/13,08:54:00,27510,27520,27510,27510,86,0
2023/02/13,08:55:00,27510,27520,27510,27520,13,0
2023/02/13,08:56:00,27510,27520,27500,27510,93,0
2023/02/13,08:57:00,27500,27520,27500,27510,33,0
2023/02/13,08:58:00,27500,27510,27500,27510,12,0
2023/02/13,08:59:00,27500,27520,27500,27510,60,0
2023/02/13,09:00:00,27510,27520,27510,27520,29,0
2023/02/13,09:01:00,27520,27530,27510,27520,303,0
2023/02/13,09:02:00,27520,27520,27480,27500,351,0
2023/02/13,09:03:00,27490,27490,27470,27490,312,0
2023/02/13,09:04:00,27500,27530,27500,27530,359,0
2023/02/13,09:05:00,27530,27530,27520,27530,237,0
2023/02/13,09:06:00,27530,27530,27500,27500,120,0
2023/02/13,09:07:00,27510,27510,27490,27490,197,0
2023/02/13,09:08:00,27490,27500,27490,27490,154,0
2023/02/13,09:09:00,27480,27490,27480,27490,180,0
2023/02/13,09:10:00,27480,27480,27470,27480,95,0
2023/02/13,09:11:00,27480,27480,27460,27460,136,0
2023/02/13,09:12:00,27470,27480,27460,27470,209,0
2023/02/13,09:13:00,27460,27480,27460,27480,147,0
2023/02/13,09:14:00,27470,27470,27450,27470,169,0
2023/02/13,09:15:00,27470,27470,27450,27450,247,0
2023/02/13,09:16:00,27450,27450,27440,27450,378,0
2023/02/13,09:17:00,27450,27450,27430,27450,328,0
2023/02/13,09:18:00,27460,27460,27440,27440,90,0
2023/02/13,09:19:00,27450,27460,27450,27460,118,0
2023/02/13,09:20:00,27450,27450,27440,27440,151,0
2023/02/13,09:21:00,27450,27460,27450,27460,96,0
2023/02/13,09:22:00,27460,27470,27460,27460,145,0
2023/02/13,09:23:00,27460,27460,27450,27450,114,0
2023/02/13,09:24:00,27460,27470,27450,27450,184,0
2023/02/13,09:25:00,27460,27460,27450,27460,45,0
2023/02/13,09:26:00,27450,27450,27440,27440,170,0
2023/02/13,09:27:00,27440,27460,27440,27450,28,0
2023/02/13,09:28:00,27450,27450,27440,27440,42,0
2023/02/13,09:29:00,27440,27440,27440,27440,0,0
2023/02/13,09:30:00,27450,27450,27440,27450,17,0
2023/02/13,09:31:00,27450,27450,27430,27450,228,0
2023/02/13,09:32:00,27450,27460,27440,27450,115,0
2023/02/13,09:33:00,27450,27460,27450,27450,28,0
2023/02/13,09:34:00,27460,27470,27460,27470,86,0
2023/02/13,09:35:00,27460,27460,27450,27450,39,0
2023/02/13,09:36:00,27460,27470,27450,27460,34,0
2023/02/13,09:37:00,27460,27460,27450,27460,51,0
2023/02/13,09:38:00,27460,27480,27460,27460,208,0
2023/02/13,09:39:00,27460,27460,27450,27460,84,0
2023/02/13,09:40:00,27460,27460,27460,27460,42,0
2023/02/13,09:41:00,27460,27460,27450,27460,47,0
2023/02/13,09:42:00,27460,27470,27450,27470,55,0
2023/02/13,09:43:00,27460,27460,27460,27460,5,0
2023/02/13,09:44:00,27460,27470,27460,27470,89,0
2023/02/13,09:45:00,27460,27460,27450,27450,91,0
2023/02/13,09:46:00,27460,27460,27450,27460,66,0
2023/02/13,09:47:00,27460,27460,27450,27450,243,0
2023/02/13,09:48:00,27460,27460,27460,27460,119,0
2023/02/13,09:49:00,27460,27460,27450,27460,67,0
2023/02/13,09:50:00,27460,27460,27460,27460,68,0
2023/02/13,09:51:00,27460,27460,27450,27450,255,0
2023/02/13,09:52:00,27450,27450,27450,27450,61,0
2023/02/13,09:53:00,27450,27450,27450,27450,33,0
2023/02/13,09:54:00,27450,27450,27440,27440,24,0
2023/02/13,09:55:00,27450,27450,27450,27450,64,0
2023/02/13,09:56:00,27460,27460,27450,27460,153,0
2023/02/13,09:57:00,27450,27450,27440,27440,87,0
2023/02/13,09:58:00,27440,27440,27430,27430,68,0
2023/02/13,09:59:00,27430,27440,27430,27440,52,0
2023/02/13,10:00:00,27440,27440,27430,27430,46,0
2023/02/13,10:01:00,27430,27440,27430,27430,195,0
2023/02/13,10:02:00,27440,27440,27420,27420,193,0
2023/02/13,10:03:00,27420,27420,27420,27420,1,0
2023/02/13,10:04:00,27420,27420,27420,27420,263,0
2023/02/13,10:05:00,27420,27420,27400,27410,419,0
2023/02/13,10:06:00,27410,27410,27380,27390,779,0
2023/02/13,10:07:00,27390,27400,27390,27400,101,0
2023/02/13,10:08:00,27400,27400,27380,27380,350,0
2023/02/13,10:09:00,27370,27380,27360,27370,224,0
2023/02/13,10:10:00,27360,27370,27360,27370,163,0
2023/02/13,10:11:00,27360,27360,27340,27340,479,0
2023/02/13,10:12:00,27340,27340,27320,27330,695,0
2023/02/13,10:13:00,27330,27330,27310,27320,318,0
2023/02/13,10:14:00,27320,27320,27300,27310,247,0
2023/02/13,10:15:00,27310,27310,27310,27310,115,0
2023/02/13,10:16:00,27300,27310,27260,27260,627,0
2023/02/13,10:17:00,27260,27290,27260,27280,269,0
2023/02/13,10:18:00,27270,27270,27260,27270,296,0
2023/02/13,10:19:00,27270,27280,27270,27280,115,0
2023/02/13,10:20:00,27280,27280,27280,27280,61,0
2023/02/13,10:21:00,27280,27280,27270,27270,212,0
2023/02/13,10:22:00,27280,27280,27280,27280,149,0
2023/02/13,10:23:00,27280,27290,27280,27290,310,0
2023/02/13,10:24:00,27280,27280,27270,27280,154,0
2023/02/13,10:25:00,27280,27280,27270,27280,142,0
2023/02/13,10:26:00,27270,27280,27270,27270,204,0
2023/02/13,10:27:00,27270,27270,27260,27260,152,0
2023/02/13,10:28:00,27270,27270,27240,27250,848,0
2023/02/13,10:29:00,27260,27260,27250,27250,524,0
2023/02/13,10:30:00,27250,27260,27250,27250,42,0
2023/02/13,10:31:00,27250,27250,27240,27250,198,0
2023/02/13,10:32:00,27240,27250,27240,27250,323,0
2023/02/13,10:33:00,27250,27270,27250,27250,53,0
2023/02/13,10:34:00,27250,27280,27250,27270,141,0
2023/02/13,10:35:00,27280,27290,27270,27290,409,0
2023/02/13,10:36:00,27300,27310,27300,27300,345,0
2023/02/13,10:37:00,27300,27310,27290,27300,149,0
2023/02/13,10:38:00,27300,27310,27300,27310,178,0
2023/02/13,10:39:00,27310,27310,27300,27300,127,0
2023/02/13,10:40:00,27300,27310,27300,27300,130,0
2023/02/13,10:41:00,27300,27310,27290,27310,165,0
2023/02/13,10:42:00,27300,27300,27280,27280,445,0
2023/02/13,10:43:00,27290,27290,27280,27290,21,0
2023/02/13,10:44:00,27280,27290,27280,27290,134,0
2023/02/13,10:45:00,27290,27290,27280,27280,48,0
2023/02/13,10:46:00,27290,27290,27280,27280,5,0
2023/02/13,10:47:00,27280,27290,27280,27280,11,0
2023/02/13,10:48:00,27280,27290,27280,27290,116,0
2023/02/13,10:49:00,27290,27300,27290,27290,112,0
2023/02/13,10:50:00,27290,27300,27290,27290,28,0
2023/02/13,10:51:00,27290,27300,27280,27300,153,0
2023/02/13,10:52:00,27290,27310,27290,27300,121,0
2023/02/13,10:53:00,27300,27310,27300,27300,46,0
2023/02/13,10:54:00,27300,27320,27300,27310,180,0
2023/02/13,10:55:00,27310,27310,27310,27310,45,0
2023/02/13,10:56:00,27310,27320,27310,27310,180,0
2023/02/13,10:57:00,27310,27310,27300,27300,58,0
2023/02/13,10:58:00,27300,27310,27300,27300,57,0
2023/02/13,10:59:00,27300,27310,27300,27300,15,0
2023/02/13,11:00:00,27300,27300,27290,27300,107,0
2023/02/13,11:01:00,27300,27300,27290,27300,19,0
2023/02/13,11:02:00,27300,27300,27290,27290,80,0
2023/02/13,11:03:00,27290,27300,27280,27290,148,0
2023/02/13,11:04:00,27300,27300,27300,27300,3,0
2023/02/13,11:05:00,27290,27300,27290,27300,22,0
2023/02/13,11:06:00,27290,27290,27290,27290,46,0
2023/02/13,11:07:00,27290,27290,27290,27290,21,0
2023/02/13,11:08:00,27290,27300,27290,27300,84,0
2023/02/13,11:09:00,27290,27300,27290,27300,86,0
2023/02/13,11:10:00,27300,27310,27300,27300,66,0
2023/02/13,11:11:00,27290,27300,27290,27300,50,0
2023/02/13,11:12:00,27300,27300,27300,27300,112,0
2023/02/13,11:13:00,27300,27300,27300,27300,168,0
2023/02/13,11:14:00,27300,27300,27300,27300,0,0
2023/02/13,11:15:00,27300,27300,27300,27300,0,0
2023/02/13,11:16:00,27310,27310,27300,27310,130,0
2023/02/13,11:17:00,27310,27310,27310,27310,0,0
2023/02/13,11:18:00,27320,27320,27320,27320,1,0
2023/02/13,11:19:00,27320,27330,27320,27330,187,0
2023/02/13,11:20:00,27320,27330,27320,27330,96,0
2023/02/13,11:21:00,27320,27330,27320,27330,32,0
2023/02/13,11:22:00,27320,27330,27320,27330,36,0
2023/02/13,11:23:00,27330,27330,27330,27330,0,0
2023/02/13,11:24:00,27320,27320,27320,27320,1,0
2023/02/13,11:25:00,27330,27340,27330,27340,138,0
2023/02/13,11:26:00,27340,27340,27340,27340,0,0
2023/02/13,11:27:00,27340,27350,27340,27340,267,0
2023/02/13,11:28:00,27340,27340,27340,27340,27,0
2023/02/13,11:29:00,27340,27340,27330,27340,224,0
2023/02/13,11:30:00,27340,27340,27330,27330,35,0
2023/02/13,11:31:00,27340,27340,27340,27340,5,0
2023/02/13,11:32:00,27340,27340,27340,27340,4,0
2023/02/13,11:33:00,27340,27340,27330,27340,228,0
2023/02/13,11:34:00,27340,27340,27340,27340,68,0
2023/02/13,11:35:00,27340,27340,27340,27340,1,0
2023/02/13,11:36:00,27340,27340,27340,27340,0,0
2023/02/13,11:37:00,27340,27340,27340,27340,3,0
2023/02/13,11:38:00,27340,27340,27340,27340,0,0
2023/02/13,11:39:00,27350,27350,27340,27340,20,0
2023/02/13,11:40:00,27350,27350,27350,27350,126,0
2023/02/13,11:41:00,27350,27350,27350,27350,9,0
2023/02/13,11:42:00,27350,27350,27340,27340,79,0
2023/02/13,11:43:00,27350,27350,27350,27350,35,0
2023/02/13,11:44:00,27350,27350,27350,27350,0,0
2023/02/13,11:45:00,27360,27360,27340,27340,97,0
2023/02/13,11:46:00,27350,27350,27350,27350,54,0
2023/02/13,11:47:00,27350,27350,27350,27350,0,0
2023/02/13,11:48:00,27350,27350,27350,27350,0,0
2023/02/13,11:49:00,27360,27360,27360,27360,124,0
2023/02/13,11:50:00,27370,27370,27370,27370,2,0
2023/02/13,11:51:00,27370,27370,27370,27370,1,0
2023/02/13,11:52:00,27360,27360,27360,27360,103,0
2023/02/13,11:53:00,27370,27370,27370,27370,3,0
2023/02/13,11:54:00,27370,27370,27370,27370,0,0
2023/02/13,11:55:00,27370,27370,27370,27370,0,0
2023/02/13,11:56:00,27360,27360,27360,27360,1,0
2023/02/13,11:57:00,27360,27360,27360,27360,4,0
2023/02/13,11:58:00,27360,27360,27360,27360,0,0
2023/02/13,11:59:00,27360,27360,27360,27360,0,0
2023/02/13,12:00:00,27360,27370,27360,27370,12,0
2023/02/13,12:01:00,27360,27360,27360,27360,1,0
2023/02/13,12:02:00,27360,27360,27350,27350,69,0
2023/02/13,12:03:00,27350,27350,27350,27350,0,0
2023/02/13,12:04:00,27360,27360,27350,27350,6,0
2023/02/13,12:05:00,27350,27350,27350,27350,3,0
2023/02/13,12:06:00,27360,27360,27360,27360,1,0
2023/02/13,12:07:00,27360,27360,27360,27360,0,0
2023/02/13,12:08:00,27350,27350,27350,27350,10,0
2023/02/13,12:09:00,27360,27370,27350,27370,64,0
2023/02/13,12:10:00,27370,27380,27370,27380,185,0
2023/02/13,12:11:00,27370,27370,27370,27370,55,0
2023/02/13,12:12:00,27370,27370,27360,27360,6,0
2023/02/13,12:13:00,27360,27370,27360,27360,9,0
2023/02/13,12:14:00,27360,27360,27360,27360,10,0
2023/02/13,12:15:00,27370,27370,27370,27370,7,0
2023/02/13,12:16:00,27370,27370,27370,27370,0,0
2023/02/13,12:17:00,27370,27370,27370,27370,0,0
2023/02/13,12:18:00,27360,27360,27360,27360,4,0
2023/02/13,12:19:00,27360,27370,27360,27370,28,0
2023/02/13,12:20:00,27360,27370,27360,27360,13,0
2023/02/13,12:21:00,27370,27370,27370,27370,82,0
2023/02/13,12:22:00,27360,27370,27360,27370,109,0
2023/02/13,12:23:00,27370,27380,27370,27380,85,0
2023/02/13,12:24:00,27380,27380,27380,27380,4,0
2023/02/13,12:25:00,27390,27390,27380,27380,51,0
2023/02/13,12:26:00,27370,27390,27370,27380,74,0
2023/02/13,12:27:00,27380,27380,27370,27380,30,0
2023/02/13,12:28:00,27380,27380,27370,27370,119,0
2023/02/13,12:29:00,27370,27380,27370,27380,18,0
2023/02/13,12:30:00,27370,27380,27370,27370,3,0
2023/02/13,12:31:00,27380,27390,27370,27370,143,0
2023/02/13,12:32:00,27370,27390,27370,27370,108,0
2023/02/13,12:33:00,27370,27370,27370,27370,31,0
2023/02/13,12:34:00,27370,27380,27360,27360,170,0
2023/02/13,12:35:00,27360,27370,27360,27360,17,0
2023/02/13,12:36:00,27360,27370,27360,27370,14,0
2023/02/13,12:37:00,27360,27370,27360,27370,160,0
2023/02/13,12:38:00,27370,27370,27360,27370,89,0
2023/02/13,12:39:00,27380,27380,27370,27370,7,0
2023/02/13,12:40:00,27380,27380,27370,27370,18,0
2023/02/13,12:41:00,27370,27370,27370,27370,5,0
2023/02/13,12:42:00,27370,27370,27370,27370,16,0
2023/02/13,12:43:00,27380,27380,27370,27370,16,0
2023/02/13,12:44:00,27380,27390,27380,27380,143,0
2023/02/13,12:45:00,27380,27390,27380,27380,265,0
2023/02/13,12:46:00,27390,27400,27380,27390,39,0
2023/02/13,12:47:00,27390,27400,27390,27390,12,0
2023/02/13,12:48:00,27390,27400,27390,27390,13,0
2023/02/13,12:49:00,27390,27400,27390,27390,12,0
2023/02/13,12:50:00,27390,27390,27380,27380,121,0
2023/02/13,12:51:00,27380,27390,27380,27390,86,0
2023/02/13,12:52:00,27390,27390,27390,27390,10,0
2023/02/13,12:53:00,27390,27390,27390,27390,9,0
2023/02/13,12:54:00,27390,27390,27380,27380,86,0
2023/02/13,12:55:00,27380,27380,27380,27380,4,0
2023/02/13,12:56:00,27380,27390,27380,27380,20,0
2023/02/13,12:57:00,27380,27380,27370,27370,186,0
2023/02/13,12:58:00,27370,27380,27370,27370,149,0
2023/02/13,12:59:00,27380,27380,27370,27380,22,0
2023/02/13,13:00:00,27370,27380,27370,27380,15,0
2023/02/13,13:01:00,27380,27380,27370,27380,13,0
2023/02/13,13:02:00,27370,27390,27370,27390,70,0
2023/02/13,13:03:00,27390,27390,27370,27380,62,0
2023/02/13,13:04:00,27380,27380,27380,27380,9,0
2023/02/13,13:05:00,27380,27380,27370,27370,22,0
2023/02/13,13:06:00,27370,27370,27370,27370,5,0
2023/02/13,13:07:00,27370,27370,27370,27370,4,0
2023/02/13,13:08:00,27370,27370,27370,27370,3,0
2023/02/13,13:09:00,27370,27370,27370,27370,15,0
2023/02/13,13:10:00,27370,27370,27360,27360,29,0
2023/02/13,13:11:00,27360,27370,27360,27370,75,0
2023/02/13,13:12:00,27370,27370,27370,27370,6,0
2023/02/13,13:13:00,27380,27380,27380,27380,69,0
2023/02/13,13:14:00,27380,27380,27380,27380,1,0
2023/02/13,13:15:00,27370,27370,27370,27370,6,0
2023/02/13,13:16:00,27370,27370,27370,27370,61,0
2023/02/13,13:17:00,27380,27380,27370,27370,4,0
2023/02/13,13:18:00,27370,27380,27370,27380,8,0
2023/02/13,13:19:00,27380,27380,27380,27380,4,0
2023/02/13,13:20:00,27370,27380,27370,27370,35,0
2023/02/13,13:21:00,27370,27380,27370,27380,95,0
2023/02/13,13:22:00,27380,27380,27370,27370,6,0
2023/02/13,13:23:00,27370,27380,27370,27380,12,0
2023/02/13,13:24:00,27380,27380,27380,27380,2,0
2023/02/13,13:25:00,27370,27380,27370,27380,23,0
2023/02/13,13:26:00,27380,27380,27380,27380,2,0
2023/02/13,13:27:00,27380,27380,27370,27370,27,0
2023/02/13,13:28:00,27370,27370,27370,27370,11,0
2023/02/13,13:29:00,27370,27370,27360,27360,15,0
2023/02/13,13:30:00,27360,27370,27360,27370,73,0
2023/02/13,13:31:00,27370,27380,27370,27370,189,0
2023/02/13,13:32:00,27370,27370,27370,27370,50,0
2023/02/13,13:33:00,27370,27370,27370,27370,53,0
2023/02/13,13:34:00,27360,27360,27360,27360,2,0
2023/02/13,13:35:00,27360,27370,27360,27370,62,0
2023/02/13,13:36:00,27360,27360,27360,27360,5,0
2023/02/13,13:37:00,27360,27360,27360,27360,4,0
2023/02/13,13:38:00,27360,27360,27360,27360,15,0
2023/02/13,13:39:00,27360,27360,27360,27360,10,0
2023/02/13,13:40:00,27360,27360,27350,27350,57,0
2023/02/13,13:41:00,27350,27350,27350,27350,197,0
2023/02/13,13:42:00,27350,27350,27350,27350,8,0
2023/02/13,13:43:00,27350,27350,27350,27350,3,0
2023/02/13,13:44:00,27350,27350,27350,27350,6,0
2023/02/13,13:45:00,27350,27350,27350,27350,5,0
2023/02/13,13:46:00,27350,27360,27350,27350,53,0
2023/02/13,13:47:00,27350,27350,27350,27350,10,0
2023/02/13,13:48:00,27350,27360,27350,27360,115,0
2023/02/13,13:49:00,27370,27370,27370,27370,1,0
2023/02/13,13:50:00,27370,27370,27360,27370,20,0
2023/02/13,13:51:00,27360,27370,27360,27360,12,0
2023/02/13,13:52:00,27370,27370,27360,27370,8,0
2023/02/13,13:53:00,27360,27370,27360,27360,9,0
2023/02/13,13:54:00,27360,27370,27360,27360,5,0
2023/02/13,13:55:00,27360,27370,27360,27360,12,0
2023/02/13,13:56:00,27360,27360,27360,27360,3,0
2023/02/13,13:57:00,27360,27360,27360,27360,7,0
2023/02/13,13:58:00,27360,27360,27360,27360,42,0
2023/02/13,13:59:00,27360,27370,27360,27360,30,0
2023/02/13,14:00:00,27360,27370,27360,27360,64,0
2023/02/13,14:01:00,27360,27360,27360,27360,4,0
2023/02/13,14:02:00,27360,27360,27360,27360,4,0
2023/02/13,14:03:00,27360,27360,27360,27360,99,0
2023/02/13,14:04:00,27360,27360,27360,27360,10,0
2023/02/13,14:05:00,27360,27360,27360,27360,6,0
2023/02/13,14:06:00,27360,27370,27360,27360,15,0
2023/02/13,14:07:00,27360,27360,27360,27360,14,0
2023/02/13,14:08:00,27360,27360,27360,27360,2,0
2023/02/13,14:09:00,27360,27360,27360,27360,5,0
2023/02/13,14:10:00,27360,27360,27360,27360,4,0
2023/02/13,14:11:00,27370,27370,27360,27370,148,0
2023/02/13,14:12:00,27370,27370,27370,27370,1,0
2023/02/13,14:13:00,27380,27380,27370,27370,7,0
2023/02/13,14:14:00,27370,27370,27370,27370,5,0
2023/02/13,14:15:00,27370,27380,27370,27370,5,0
2023/02/13,14:16:00,27370,27380,27370,27370,37,0
2023/02/13,14:17:00,27380,27380,27370,27370,143,0
2023/02/13,14:18:00,27370,27380,27370,27380,42,0
2023/02/13,14:19:00,27390,27390,27370,27370,32,0
2023/02/13,14:20:00,27380,27380,27370,27370,5,0
2023/02/13,14:21:00,27380,27380,27370,27380,52,0
2023/02/13,14:22:00,27380,27390,27380,27380,3,0
2023/02/13,14:23:00,27390,27390,27380,27380,13,0
2023/02/13,14:24:00,27380,27390,27380,27390,12,0
2023/02/13,14:25:00,27380,27380,27380,27380,1,0
2023/02/13,14:26:00,27390,27390,27380,27380,28,0
2023/02/13,14:27:00,27390,27390,27380,27380,9,0
2023/02/13,14:28:00,27390,27390,27380,27380,7,0
2023/02/13,14:29:00,27390,27390,27380,27380,27,0
2023/02/13,14:30:00,27380,27390,27380,27380,73,0
2023/02/13,14:31:00,27380,27380,27380,27380,8,0
2023/02/13,14:32:00,27380,27390,27380,27390,25,0
2023/02/13,14:33:00,27380,27390,27370,27380,89,0
2023/02/13,14:34:00,27380,27380,27380,27380,6,0
2023/02/13,14:35:00,27380,27390,27380,27380,32,0
2023/02/13,14:36:00,27390,27390,27380,27390,98,0
2023/02/13,14:37:00,27390,27400,27390,27390,37,0
2023/02/13,14:38:00,27390,27400,27390,27390,14,0
2023/02/13,14:39:00,27390,27400,27390,27390,17,0
2023/02/13,14:40:00,27390,27390,27390,27390,96,0
2023/02/13,14:41:00,27390,27400,27390,27390,27,0
2023/02/13,14:42:00,27390,27400,27390,27390,3,0
2023/02/13,14:43:00,27400,27410,27390,27400,117,0
2023/02/13,14:44:00,27410,27410,27400,27400,8,0
2023/02/13,14:45:00,27400,27410,27400,27400,13,0
2023/02/13,14:46:00,27400,27410,27400,27410,28,0
2023/02/13,14:47:00,27400,27410,27400,27400,11,0
2023/02/13,14:48:00,27400,27410,27400,27400,15,0
2023/02/13,14:49:00,27400,27410,27400,27410,23,0
2023/02/13,14:50:00,27400,27410,27400,27410,27,0
2023/02/13,14:51:00,27400,27410,27400,27410,65,0
2023/02/13,14:52:00,27410,27410,27400,27400,26,0
2023/02/13,14:53:00,27410,27410,27400,27400,14,0
2023/02/13,14:54:00,27410,27410,27400,27410,16,0
2023/02/13,14:55:00,27400,27410,27400,27400,21,0
2023/02/13,14:56:00,27400,27410,27400,27400,77,0
2023/02/13,14:57:00,27400,27410,27400,27400,47,0
2023/02/13,14:58:00,27400,27410,27400,27400,61,0
2023/02/13,14:59:00,27400,27410,27390,27390,197,0
2023/02/13,15:00:00,27400,27400,27390,27390,315,0
2023/02/13,15:01:00,27400,27410,27390,27410,251,0
2023/02/13,15:02:00,27400,27410,27390,27400,317,0
2023/02/13,15:03:00,27400,27410,27400,27410,87,0
2023/02/13,15:04:00,27400,27410,27400,27410,80,0
2023/02/13,15:05:00,27410,27410,27400,27410,42,0
2023/02/13,15:06:00,27400,27430,27400,27420,247,0
2023/02/13,15:07:00,27420,27420,27410,27420,142,0
2023/02/13,15:08:00,27410,27430,27410,27420,235,0
2023/02/13,15:09:00,27410,27420,27410,27410,75,0
2023/02/13,15:10:00,27410,27420,27410,27410,170,0
2023/02/13,15:11:00,27410,27410,27410,27410,18,0
2023/02/13,15:12:00,27410,27410,27410,27410,0,0
2023/02/13,15:13:00,27410,27410,27410,27410,0,0
2023/02/13,15:14:00,27410,27410,27410,27410,0,0
2023/02/13,15:15:00,27410,27440,27410,27440,1462,0
2023/02/13,16:31:00,27450,27460,27440,27450,187,0
2023/02/13,16:32:00,27440,27440,27430,27440,108,0
2023/02/13,16:33:00,27430,27440,27430,27440,47,0
2023/02/13,16:34:00,27440,27440,27440,27440,4,0
2023/02/13,16:35:00,27440,27440,27440,27440,2,0
2023/02/13,16:36:00,27440,27440,27430,27430,20,0
2023/02/13,16:37:00,27430,27430,27430,27430,8,0
2023/02/13,16:38:00,27430,27430,27430,27430,20,0
2023/02/13,16:39:00,27430,27430,27430,27430,50,0
2023/02/13,16:40:00,27430,27430,27430,27430,3,0
2023/02/13,16:41:00,27430,27430,27430,27430,2,0
2023/02/13,16:42:00,27430,27430,27430,27430,7,0
2023/02/13,16:43:00,27430,27430,27430,27430,6,0
2023/02/13,16:44:00,27430,27430,27430,27430,2,0
2023/02/13,16:45:00,27440,27440,27430,27430,5,0
2023/02/13,16:46:00,27440,27440,27440,27440,32,0
2023/02/13,16:47:00,27440,27450,27440,27450,3,0
2023/02/13,16:48:00,27440,27440,27440,27440,2,0
2023/02/13,16:49:00,27440,27450,27440,27450,27,0
2023/02/13,16:50:00,27440,27460,27440,27450,66,0
2023/02/13,16:51:00,27450,27450,27440,27440,11,0
2023/02/13,16:52:00,27440,27440,27440,27440,0,0
2023/02/13,16:53:00,27450,27450,27450,27450,12,0
2023/02/13,16:54:00,27450,27450,27440,27440,12,0
2023/02/13,16:55:00,27450,27450,27440,27450,44,0
2023/02/13,16:56:00,27460,27460,27450,27450,16,0
2023/02/13,16:57:00,27450,27450,27450,27450,4,0
2023/02/13,16:58:00,27450,27460,27450,27450,11,0
2023/02/13,16:59:00,27450,27450,27450,27450,4,0
2023/02/13,17:00:00,27450,27450,27450,27450,4,0
2023/02/13,17:01:00,27460,27470,27460,27460,80,0
2023/02/13,17:02:00,27460,27460,27460,27460,6,0
2023/02/13,17:03:00,27460,27460,27450,27450,66,0
2023/02/13,17:04:00,27450,27460,27450,27460,26,0
2023/02/13,17:05:00,27460,27470,27460,27460,133,0
2023/02/13,17:06:00,27470,27470,27470,27470,53,0
2023/02/13,17:07:00,27470,27470,27460,27470,13,0
2023/02/13,17:08:00,27470,27470,27460,27460,113,0
2023/02/13,17:09:00,27470,27470,27460,27470,16,0
2023/02/13,17:10:00,27470,27470,27460,27470,26,0
2023/02/13,17:11:00,27470,27470,27470,27470,3,0
2023/02/13,17:12:00,27470,27480,27470,27470,10,0
2023/02/13,17:13:00,27480,27480,27470,27470,8,0
2023/02/13,17:14:00,27480,27480,27480,27480,25,0
2023/02/13,17:15:00,27480,27480,27470,27470,37,0
2023/02/13,17:16:00,27480,27480,27470,27470,9,0
2023/02/13,17:17:00,27470,27470,27470,27470,1,0
2023/02/13,17:18:00,27470,27480,27470,27480,34,0
2023/02/13,17:19:00,27480,27480,27470,27470,13,0
2023/02/13,17:20:00,27480,27480,27470,27480,29,0
2023/02/13,17:21:00,27480,27480,27480,27480,30,0
2023/02/13,17:22:00,27490,27490,27480,27480,18,0
2023/02/13,17:23:00,27480,27480,27480,27480,0,0
2023/02/13,17:24:00,27490,27490,27480,27490,38,0
2023/02/13,17:25:00,27490,27500,27490,27490,8,0
2023/02/13,17:26:00,27490,27490,27490,27490,1,0
2023/02/13,17:27:00,27490,27490,27490,27490,3,0
2023/02/13,17:28:00,27500,27500,27490,27500,135,0
2023/02/13,17:29:00,27500,27500,27490,27490,13,0
2023/02/13,17:30:00,27490,27490,27490,27490,1,0
2023/02/13,17:31:00,27500,27500,27490,27490,171,0
2023/02/13,17:32:00,27490,27490,27480,27490,82,0
2023/02/13,17:33:00,27490,27500,27480,27480,21,0
2023/02/13,17:34:00,27480,27480,27480,27480,1,0
2023/02/13,17:35:00,27480,27480,27480,27480,0,0
2023/02/13,17:36:00,27490,27490,27480,27480,33,0
2023/02/13,17:37:00,27480,27480,27480,27480,2,0
2023/02/13,17:38:00,27480,27480,27480,27480,2,0
2023/02/13,17:39:00,27480,27480,27480,27480,2,0
2023/02/13,17:40:00,27480,27480,27480,27480,1,0
2023/02/13,17:41:00,27490,27490,27480,27480,2,0
2023/02/13,17:42:00,27490,27490,27480,27480,45,0
2023/02/13,17:43:00,27490,27490,27480,27480,17,0
2023/02/13,17:44:00,27490,27490,27490,27490,76,0
2023/02/13,17:45:00,27490,27490,27490,27490,31,0
2023/02/13,17:46:00,27490,27490,27480,27480,17,0
2023/02/13,17:47:00,27490,27490,27490,27490,8,0
2023/02/13,17:48:00,27490,27490,27490,27490,48,0
2023/02/13,17:49:00,27490,27490,27490,27490,9,0
2023/02/13,17:50:00,27490,27500,27490,27490,12,0
2023/02/13,17:51:00,27490,27490,27490,27490,6,0
2023/02/13,17:52:00,27490,27490,27490,27490,1,0
2023/02/13,17:53:00,27500,27500,27490,27490,12,0
2023/02/13,17:54:00,27490,27500,27490,27500,30,0
2023/02/13,17:55:00,27500,27510,27500,27500,30,0
2023/02/13,17:56:00,27500,27500,27490,27500,10,0
2023/02/13,17:57:00,27500,27500,27490,27500,27,0
2023/02/13,17:58:00,27500,27500,27500,27500,1,0
2023/02/13,17:59:00,27500,27500,27500,27500,70,0
2023/02/13,18:00:00,27500,27500,27500,27500,24,0
2023/02/13,18:01:00,27500,27510,27500,27510,135,0
2023/02/13,18:02:00,27510,27510,27510,27510,3,0
2023/02/13,18:03:00,27510,27510,27510,27510,1,0
2023/02/13,18:04:00,27520,27520,27520,27520,2,0
2023/02/13,18:05:00,27520,27520,27520,27520,0,0
2023/02/13,18:06:00,27520,27520,27520,27520,7,0
2023/02/13,18:07:00,27510,27510,27510,27510,96,0
2023/02/13,18:08:00,27500,27500,27500,27500,1,0
2023/02/13,18:09:00,27500,27510,27500,27500,4,0
2023/02/13,18:10:00,27500,27500,27500,27500,68,0
2023/02/13,18:11:00,27500,27500,27500,27500,20,0
2023/02/13,18:12:00,27500,27500,27500,27500,0,0
2023/02/13,18:13:00,27500,27500,27500,27500,58,0
2023/02/13,18:14:00,27500,27500,27500,27500,0,0
2023/02/13,18:15:00,27500,27500,27500,27500,0,0
2023/02/13,18:16:00,27510,27510,27510,27510,73,0
2023/02/13,18:17:00,27510,27510,27510,27510,5,0
2023/02/13,18:18:00,27510,27510,27510,27510,0,0
2023/02/13,18:19:00,27510,27520,27510,27520,114,0
2023/02/13,18:20:00,27520,27520,27520,27520,149,0
2023/02/13,18:21:00,27520,27520,27520,27520,24,0
2023/02/13,18:22:00,27520,27520,27520,27520,36,0
2023/02/13,18:23:00,27520,27520,27520,27520,1,0
2023/02/13,18:24:00,27520,27520,27520,27520,16,0
2023/02/13,18:25:00,27520,27520,27520,27520,19,0
2023/02/13,18:26:00,27520,27520,27520,27520,14,0
2023/02/13,18:27:00,27520,27520,27520,27520,0,0
2023/02/13,18:28:00,27520,27520,27520,27520,2,0
2023/02/13,18:29:00,27520,27520,27520,27520,14,0
2023/02/13,18:30:00,27520,27520,27520,27520,5,0
2023/02/13,18:31:00,27520,27520,27520,27520,36,0
2023/02/13,18:32:00,27520,27520,27510,27520,38,0
2023/02/13,18:33:00,27520,27520,27520,27520,0,0
2023/02/13,18:34:00,27520,27520,27520,27520,12,0
2023/02/13,18:35:00,27510,27510,27510,27510,21,0
2023/02/13,18:36:00,27510,27510,27510,27510,61,0
2023/02/13,18:37:00,27510,27510,27510,27510,5,0
2023/02/13,18:38:00,27510,27510,27510,27510,0,0
2023/02/13,18:39:00,27510,27510,27510,27510,0,0
2023/02/13,18:40:00,27510,27510,27510,27510,0,0
2023/02/13,18:41:00,27500,27500,27490,27490,144,0
2023/02/13,18:42:00,27500,27500,27500,27500,79,0
2023/02/13,18:43:00,27500,27500,27500,27500,0,0
2023/02/13,18:44:00,27500,27500,27490,27490,64,0
2023/02/13,18:45:00,27490,27490,27490,27490,31,0
2023/02/13,18:46:00,27490,27490,27490,27490,0,0
2023/02/13,18:47:00,27490,27490,27490,27490,0,0
2023/02/13,18:48:00,27490,27490,27490,27490,0,0
2023/02/13,18:49:00,27490,27490,27490,27490,0,0
2023/02/13,18:50:00,27500,27500,27500,27500,28,0
2023/02/13,18:51:00,27500,27500,27500,27500,1,0
2023/02/13,18:52:00,27510,27510,27510,27510,14,0
2023/02/13,18:53:00,27500,27500,27500,27500,6,0
2023/02/13,18:54:00,27500,27500,27500,27500,1,0
2023/02/13,18:55:00,27510,27510,27510,27510,36,0
2023/02/13,18:56:00,27510,27510,27510,27510,0,0
2023/02/13,18:57:00,27510,27510,27510,27510,2,0
2023/02/13,18:58:00,27510,27510,27510,27510,11,0
2023/02/13,18:59:00,27510,27510,27510,27510,6,0
2023/02/13,19:00:00,27510,27510,27510,27510,0,0
2023/02/13,19:01:00,27510,27510,27500,27500,24,0
2023/02/13,19:02:00,27500,27500,27500,27500,0,0
2023/02/13,19:03:00,27510,27510,27510,27510,15,0
2023/02/13,19:04:00,27510,27510,27510,27510,2,0
2023/02/13,19:05:00,27510,27510,27510,27510,0,0
2023/02/13,19:06:00,27510,27510,27510,27510,0,0
2023/02/13,19:07:00,27510,27510,27510,27510,0,0
2023/02/13,19:08:00,27510,27510,27510,27510,0,0
2023/02/13,19:09:00,27510,27510,27510,27510,0,0
2023/02/13,19:10:00,27510,27510,27510,27510,0,0
2023/02/13,19:11:00,27510,27510,27510,27510,0,0
2023/02/13,19:12:00,27510,27510,27510,27510,1,0
2023/02/13,19:13:00,27510,27520,27510,27510,55,0
2023/02/13,19:14:00,27510,27510,27510,27510,3,0
2023/02/13,19:15:00,27510,27510,27510,27510,0,0
2023/02/13,19:16:00,27510,27510,27510,27510,0,0
2023/02/13,19:17:00,27500,27500,27490,27490,49,0
2023/02/13,19:18:00,27490,27490,27490,27490,1,0
2023/02/13,19:19:00,27490,27490,27490,27490,1,0
2023/02/13,19:20:00,27490,27490,27480,27480,22,0
2023/02/13,19:21:00,27480,27480,27480,27480,5,0
2023/02/13,19:22:00,27490,27490,27490,27490,65,0
2023/02/13,19:23:00,27490,27490,27490,27490,0,0
2023/02/13,19:24:00,27490,27490,27490,27490,0,0
2023/02/13,19:25:00,27490,27490,27490,27490,0,0
2023/02/13,19:26:00,27490,27490,27490,27490,55,0
2023/02/13,19:27:00,27490,27490,27490,27490,50,0
2023/02/13,19:28:00,27490,27490,27490,27490,62,0
2023/02/13,19:29:00,27490,27490,27490,27490,0,0
2023/02/13,19:30:00,27480,27480,27480,27480,36,0
2023/02/13,19:31:00,27480,27480,27480,27480,14,0
2023/02/13,19:32:00,27480,27480,27480,27480,17,0
2023/02/13,19:33:00,27480,27480,27480,27480,3,0
2023/02/13,19:34:00,27480,27480,27480,27480,1,0
2023/02/13,19:35:00,27480,27480,27480,27480,0,0
2023/02/13,19:36:00,27480,27480,27480,27480,1,0
2023/02/13,19:37:00,27480,27480,27480,27480,0,0
2023/02/13,19:38:00,27490,27490,27490,27490,2,0
2023/02/13,19:39:00,27490,27490,27490,27490,0,0
2023/02/13,19:40:00,27490,27490,27490,27490,1,0
2023/02/13,19:41:00,27490,27490,27490,27490,9,0
2023/02/13,19:42:00,27490,27490,27490,27490,0,0
2023/02/13,19:43:00,27490,27490,27490,27490,15,0
2023/02/13,19:44:00,27490,27490,27490,27490,4,0
2023/02/13,19:45:00,27490,27490,27490,27490,19,0
2023/02/13,19:46:00,27490,27490,27490,27490,10,0
2023/02/13,19:47:00,27490,27490,27490,27490,0,0
2023/02/13,19:48:00,27490,27490,27490,27490,0,0
2023/02/13,19:49:00,27490,27490,27490,27490,0,0
2023/02/13,19:50:00,27480,27480,27480,27480,4,0
2023/02/13,19:51:00,27480,27480,27480,27480,0,0
2023/02/13,19:52:00,27480,27480,27480,27480,0,0
2023/02/13,19:53:00,27480,27490,27480,27490,15,0
2023/02/13,19:54:00,27490,27490,27490,27490,14,0
2023/02/13,19:55:00,27490,27490,27490,27490,24,0
2023/02/13,19:56:00,27490,27490,27490,27490,15,0
2023/02/13,19:57:00,27490,27490,27490,27490,2,0
2023/02/13,19:58:00,27490,27490,27490,27490,0,0
2023/02/13,19:59:00,27500,27500,27500,27500,1,0
2023/02/13,20:00:00,27500,27500,27500,27500,0,0
2023/02/13,20:01:00,27490,27500,27490,27500,3,0
2023/02/13,20:02:00,27500,27500,27500,27500,0,0
2023/02/13,20:03:00,27500,27500,27500,27500,1,0
2023/02/13,20:04:00,27500,27500,27500,27500,2,0
2023/02/13,20:05:00,27500,27500,27500,27500,39,0
2023/02/13,20:06:00,27500,27500,27500,27500,31,0
2023/02/13,20:07:00,27500,27500,27500,27500,31,0
2023/02/13,20:08:00,27500,27500,27500,27500,5,0
2023/02/13,20:09:00,27500,27500,27500,27500,0,0
2023/02/13,20:10:00,27500,27500,27500,27500,0,0
2023/02/13,20:11:00,27500,27500,27500,27500,0,0
2023/02/13,20:12:00,27500,27500,27500,27500,1,0
2023/02/13,20:13:00,27490,27490,27490,27490,43,0
2023/02/13,20:14:00,27490,27490,27490,27490,0,0
2023/02/13,20:15:00,27490,27490,27490,27490,0,0
2023/02/13,20:16:00,27490,27490,27490,27490,1,0
2023/02/13,20:17:00,27490,27490,27490,27490,0,0
2023/02/13,20:18:00,27490,27490,27490,27490,0,0
2023/02/13,20:19:00,27500,27500,27500,27500,2,0
2023/02/13,20:20:00,27500,27500,27500,27500,0,0
2023/02/13,20:21:00,27500,27500,27500,27500,0,0
2023/02/13,20:22:00,27500,27500,27500,27500,1,0
2023/02/13,20:23:00,27500,27500,27500,27500,0,0
2023/02/13,20:24:00,27500,27500,27500,27500,1,0
2023/02/13,20:25:00,27500,27500,27500,27500,1,0
2023/02/13,20:26:00,27500,27500,27500,27500,0,0
2023/02/13,20:27:00,27500,27500,27500,27500,0,0
2023/02/13,20:28:00,27500,27500,27500,27500,0,0
2023/02/13,20:29:00,27500,27500,27500,27500,1,0
2023/02/13,20:30:00,27500,27500,27500,27500,0,0
2023/02/13,20:31:00,27500,27500,27500,27500,26,0
2023/02/13,20:32:00,27500,27500,27500,27500,0,0
2023/02/13,20:33:00,27510,27510,27510,27510,2,0
2023/02/13,20:34:00,27510,27510,27510,27510,0,0
2023/02/13,20:35:00,27510,27510,27510,27510,1,0
2023/02/13,20:36:00,27510,27510,27510,27510,1,0
2023/02/13,20:37:00,27510,27510,27510,27510,0,0
2023/02/13,20:38:00,27510,27510,27510,27510,0,0
2023/02/13,20:39:00,27510,27510,27510,27510,1,0
2023/02/13,20:40:00,27510,27510,27510,27510,19,0
2023/02/13,20:41:00,27510,27510,27510,27510,0,0
2023/02/13,20:42:00,27510,27520,27510,27510,80,0
2023/02/13,20:43:00,27510,27510,27510,27510,4,0
2023/02/13,20:44:00,27510,27510,27510,27510,10,0
2023/02/13,20:45:00,27510,27510,27510,27510,0,0
2023/02/13,20:46:00,27510,27510,27510,27510,23,0
2023/02/13,20:47:00,27510,27510,27510,27510,0,0
2023/02/13,20:48:00,27510,27510,27510,27510,6,0
2023/02/13,20:49:00,27510,27510,27510,27510,0,0
2023/02/13,20:50:00,27510,27520,27510,27520,2,0
2023/02/13,20:51:00,27520,27520,27520,27520,0,0
2023/02/13,20:52:00,27510,27510,27510,27510,5,0
2023/02/13,20:53:00,27510,27510,27510,27510,0,0
2023/02/13,20:54:00,27510,27510,27510,27510,0,0
2023/02/13,20:55:00,27510,27510,27510,27510,0,0
2023/02/13,20:56:00,27510,27510,27510,27510,0,0
2023/02/13,20:57:00,27520,27520,27520,27520,1,0
2023/02/13,20:58:00,27520,27520,27520,27520,0,0
2023/02/13,20:59:00,27520,27520,27510,27510,2,0
2023/02/13,21:00:00,27520,27520,27520,27520,1,0
2023/02/13,21:01:00,27520,27530,27520,27530,98,0
2023/02/13,21:02:00,27530,27530,27520,27520,42,0
2023/02/13,21:03:00,27520,27520,27520,27520,0,0
2023/02/13,21:04:00,27530,27530,27530,27530,35,0
2023/02/13,21:05:00,27530,27530,27530,27530,1,0
2023/02/13,21:06:00,27540,27540,27540,27540,14,0
2023/02/13,21:07:00,27540,27540,27540,27540,2,0
2023/02/13,21:08:00,27540,27540,27540,27540,117,0
2023/02/13,21:09:00,27540,27540,27540,27540,1,0
2023/02/13,21:10:00,27540,27540,27540,27540,0,0
2023/02/13,21:11:00,27540,27540,27540,27540,1,0
2023/02/13,21:12:00,27530,27530,27530,27530,4,0
2023/02/13,21:13:00,27540,27540,27540,27540,57,0
2023/02/13,21:14:00,27540,27540,27540,27540,22,0
2023/02/13,21:15:00,27540,27540,27540,27540,25,0
2023/02/13,21:16:00,27540,27540,27540,27540,17,0
2023/02/13,21:17:00,27540,27540,27540,27540,20,0
2023/02/13,21:18:00,27550,27550,27550,27550,91,0
2023/02/13,21:19:00,27550,27550,27550,27550,25,0
2023/02/13,21:20:00,27550,27550,27550,27550,7,0
2023/02/13,21:21:00,27550,27550,27550,27550,0,0
2023/02/13,21:22:00,27560,27560,27560,27560,42,0
2023/02/13,21:23:00,27550,27550,27550,27550,2,0
2023/02/13,21:24:00,27550,27550,27550,27550,1,0
2023/02/13,21:25:00,27550,27550,27550,27550,3,0
2023/02/13,21:26:00,27550,27550,27550,27550,1,0
2023/02/13,21:27:00,27560,27560,27560,27560,2,0
2023/02/13,21:28:00,27560,27560,27560,27560,1,0
2023/02/13,21:29:00,27560,27560,27560,27560,0,0
2023/02/13,21:30:00,27550,27550,27550,27550,1,0
2023/02/13,21:31:00,27560,27560,27560,27560,1,0
2023/02/13,21:32:00,27560,27560,27550,27550,42,0
2023/02/13,21:33:00,27550,27550,27550,27550,0,0
2023/02/13,21:34:00,27560,27560,27560,27560,1,0
2023/02/13,21:35:00,27550,27550,27550,27550,3,0
2023/02/13,21:36:00,27550,27550,27540,27550,63,0
2023/02/13,21:37:00,27550,27550,27550,27550,38,0
2023/02/13,21:38:00,27550,27550,27550,27550,0,0
2023/02/13,21:39:00,27540,27540,27540,27540,63,0
2023/02/13,21:40:00,27540,27540,27540,27540,26,0
2023/02/13,21:41:00,27540,27540,27540,27540,7,0
2023/02/13,21:42:00,27540,27540,27540,27540,15,0
2023/02/13,21:43:00,27540,27540,27540,27540,16,0
2023/02/13,21:44:00,27540,27540,27540,27540,0,0
2023/02/13,21:45:00,27540,27540,27540,27540,0,0
2023/02/13,21:46:00,27540,27540,27540,27540,0,0
2023/02/13,21:47:00,27540,27540,27540,27540,0,0
2023/02/13,21:48:00,27540,27540,27540,27540,0,0
2023/02/13,21:49:00,27540,27540,27540,27540,0,0
2023/02/13,21:50:00,27540,27540,27540,27540,1,0
2023/02/13,21:51:00,27540,27540,27540,27540,7,0
2023/02/13,21:52:00,27540,27540,27540,27540,22,0
2023/02/13,21:53:00,27550,27550,27550,27550,1,0
2023/02/13,21:54:00,27540,27540,27540,27540,20,0
2023/02/13,21:55:00,27530,27530,27530,27530,1,0
2023/02/13,21:56:00,27530,27530,27530,27530,0,0
2023/02/13,21:57:00,27530,27530,27530,27530,2,0
2023/02/13,21:58:00,27530,27530,27530,27530,3,0
2023/02/13,21:59:00,27530,27530,27530,27530,0,0
2023/02/13,22:00:00,27540,27540,27540,27540,8,0
2023/02/13,22:01:00,27540,27540,27540,27540,34,0
2023/02/13,22:02:00,27540,27540,27540,27540,3,0
2023/02/13,22:03:00,27540,27540,27540,27540,5,0
2023/02/13,22:04:00,27540,27540,27530,27530,2,0
2023/02/13,22:05:00,27530,27540,27530,27540,3,0
2023/02/13,22:06:00,27540,27540,27540,27540,0,0
2023/02/13,22:07:00,27540,27540,27540,27540,21,0
2023/02/13,22:08:00,27540,27540,27540,27540,3,0
2023/02/13,22:09:00,27540,27540,27540,27540,0,0
2023/02/13,22:10:00,27540,27540,27540,27540,0,0
2023/02/13,22:11:00,27540,27540,27540,27540,0,0
2023/02/13,22:12:00,27540,27540,27540,27540,0,0
2023/02/13,22:13:00,27540,27540,27540,27540,0,0
2023/02/13,22:14:00,27540,27540,27540,27540,0,0
2023/02/13,22:15:00,27540,27540,27540,27540,0,0
2023/02/13,22:16:00,27540,27540,27540,27540,0,0
2023/02/13,22:17:00,27540,27540,27540,27540,0,0
2023/02/13,22:18:00,27540,27540,27540,27540,58,0
2023/02/13,22:19:00,27540,27540,27540,27540,9,0
2023/02/13,22:20:00,27540,27540,27540,27540,1,0
2023/02/13,22:21:00,27540,27550,27540,27550,3,0
2023/02/13,22:22:00,27550,27550,27550,27550,2,0
2023/02/13,22:23:00,27550,27550,27550,27550,0,0
2023/02/13,22:24:00,27550,27550,27550,27550,0,0
2023/02/13,22:25:00,27550,27550,27550,27550,0,0
2023/02/13,22:26:00,27550,27550,27550,27550,0,0
2023/02/13,22:27:00,27550,27550,27550,27550,0,0
2023/02/13,22:28:00,27550,27550,27550,27550,0,0
2023/02/13,22:29:00,27550,27550,27550,27550,0,0
2023/02/13,22:30:00,27540,27540,27540,27540,1,0
2023/02/13,22:31:00,27540,27540,27540,27540,0,0
2023/02/13,22:32:00,27540,27540,27540,27540,0,0
2023/02/13,22:33:00,27540,27540,27540,27540,0,0
2023/02/13,22:34:00,27540,27540,27540,27540,10,0
2023/02/13,22:35:00,27540,27540,27540,27540,0,0
2023/02/13,22:36:00,27540,27540,27540,27540,1,0
2023/02/13,22:37:00,27540,27540,27540,27540,0,0
2023/02/13,22:38:00,27540,27540,27540,27540,0,0
2023/02/13,22:39:00,27540,27540,27540,27540,1,0
2023/02/13,22:40:00,27540,27540,27540,27540,0,0
2023/02/13,22:41:00,27540,27540,27540,27540,44,0
2023/02/13,22:42:00,27540,27540,27540,27540,16,0
2023/02/13,22:43:00,27540,27540,27540,27540,18,0
2023/02/13,22:44:00,27540,27540,27540,27540,0,0
2023/02/13,22:45:00,27540,27540,27540,27540,2,0
2023/02/13,22:46:00,27540,27540,27540,27540,0,0
2023/02/13,22:47:00,27540,27540,27540,27540,0,0
2023/02/13,22:48:00,27540,27540,27540,27540,0,0
2023/02/13,22:49:00,27540,27540,27530,27530,9,0
2023/02/13,22:50:00,27530,27530,27530,27530,1,0
2023/02/13,22:51:00,27530,27530,27530,27530,19,0
2023/02/13,22:52:00,27530,27530,27530,27530,2,0
2023/02/13,22:53:00,27530,27530,27530,27530,73,0
2023/02/13,22:54:00,27530,27530,27530,27530,18,0
2023/02/13,22:55:00,27530,27530,27530,27530,0,0
2023/02/13,22:56:00,27530,27530,27530,27530,0,0
2023/02/13,22:57:00,27530,27530,27530,27530,0,0
2023/02/13,22:58:00,27530,27530,27530,27530,36,0
2023/02/13,22:59:00,27530,27530,27530,27530,34,0
2023/02/13,23:00:00,27530,27530,27530,27530,0,0
2023/02/13,23:01:00,27530,27530,27530,27530,0,0
2023/02/13,23:02:00,27530,27530,27530,27530,0,0
2023/02/13,23:03:00,27530,27530,27530,27530,0,0
2023/02/13,23:04:00,27530,27530,27530,27530,1,0
2023/02/13,23:05:00,27530,27530,27530,27530,0,0
2023/02/13,23:06:00,27520,27520,27520,27520,4,0
2023/02/13,23:07:00,27520,27520,27520,27520,0,0
2023/02/13,23:08:00,27520,27520,27520,27520,1,0
2023/02/13,23:09:00,27520,27520,27520,27520,0,0
2023/02/13,23:10:00,27520,27520,27520,27520,1,0
2023/02/13,23:11:00,27520,27520,27520,27520,28,0
2023/02/13,23:12:00,27520,27520,27520,27520,18,0
2023/02/13,23:13:00,27520,27520,27520,27520,4,0
2023/02/13,23:14:00,27520,27520,27520,27520,17,0
2023/02/13,23:15:00,27510,27520,27510,27520,20,0
2023/02/13,23:16:00,27520,27520,27520,27520,0,0
2023/02/13,23:17:00,27530,27530,27530,27530,24,0
2023/02/13,23:18:00,27530,27530,27530,27530,1,0
2023/02/13,23:19:00,27530,27530,27530,27530,0,0
2023/02/13,23:20:00,27530,27530,27530,27530,0,0
2023/02/13,23:21:00,27530,27530,27530,27530,52,0
2023/02/13,23:22:00,27530,27530,27530,27530,7,0
2023/02/13,23:23:00,27530,27530,27530,27530,0,0
2023/02/13,23:24:00,27530,27540,27530,27540,7,0
2023/02/13,23:25:00,27540,27540,27540,27540,33,0
2023/02/13,23:26:00,27540,27540,27540,27540,4,0
2023/02/13,23:27:00,27540,27540,27540,27540,0,0
2023/02/13,23:28:00,27540,27540,27540,27540,12,0
2023/02/13,23:29:00,27540,27540,27540,27540,12,0
2023/02/13,23:30:00,27540,27540,27540,27540,2,0
2023/02/13,23:31:00,27550,27550,27540,27540,86,0
2023/02/13,23:32:00,27540,27550,27540,27550,68,0
2023/02/13,23:33:00,27550,27550,27540,27540,64,0
2023/02/13,23:34:00,27540,27540,27540,27540,52,0
2023/02/13,23:35:00,27540,27540,27530,27540,31,0
2023/02/13,23:36:00,27540,27540,27540,27540,43,0
2023/02/13,23:37:00,27540,27540,27540,27540,47,0
2023/02/13,23:38:00,27540,27540,27540,27540,2,0
2023/02/13,23:39:00,27550,27550,27550,27550,17,0
2023/02/13,23:40:00,27550,27560,27550,27560,35,0
2023/02/13,23:41:00,27570,27570,27560,27560,173,0
2023/02/13,23:42:00,27560,27560,27560,27560,59,0
2023/02/13,23:43:00,27560,27560,27550,27550,18,0
2023/02/13,23:44:00,27560,27560,27560,27560,13,0
2023/02/13,23:45:00,27570,27570,27560,27560,16,0
2023/02/13,23:46:00,27570,27580,27570,27570,37,0
2023/02/13,23:47:00,27560,27570,27560,27560,41,0
2023/02/13,23:48:00,27560,27560,27560,27560,2,0
2023/02/13,23:49:00,27550,27550,27540,27540,37,0
2023/02/13,23:50:00,27550,27550,27550,27550,6,0
2023/02/13,23:51:00,27560,27560,27560,27560,24,0
2023/02/13,23:52:00,27560,27560,27560,27560,3,0
2023/02/13,23:53:00,27550,27550,27550,27550,16,0
2023/02/13,23:54:00,27550,27550,27550,27550,1,0
2023/02/13,23:55:00,27550,27550,27550,27550,5,0
2023/02/13,23:56:00,27550,27550,27550,27550,0,0
2023/02/13,23:57:00,27550,27550,27550,27550,0,0
2023/02/13,23:58:00,27560,27560,27560,27560,8,0
2023/02/13,23:59:00,27570,27570,27570,27570,31,0
2023/02/14,00:00:00,27570,27580,27570,27580,4,0
2023/02/14,00:01:00,27580,27590,27580,27580,96,0
2023/02/14,00:02:00,27580,27590,27580,27590,60,0
2023/02/14,00:03:00,27580,27590,27580,27580,53,0
2023/02/14,00:04:00,27580,27580,27580,27580,0,0
2023/02/14,00:05:00,27580,27590,27580,27580,30,0
2023/02/14,00:06:00,27580,27580,27580,27580,65,0
2023/02/14,00:07:00,27580,27580,27580,27580,4,0
2023/02/14,00:08:00,27580,27580,27580,27580,32,0
2023/02/14,00:09:00,27580,27580,27580,27580,0,0
2023/02/14,00:10:00,27580,27580,27580,27580,24,0
2023/02/14,00:11:00,27580,27580,27580,27580,5,0
2023/02/14,00:12:00,27580,27580,27580,27580,8,0
2023/02/14,00:13:00,27580,27580,27580,27580,25,0
2023/02/14,00:14:00,27580,27580,27580,27580,8,0
2023/02/14,00:15:00,27590,27590,27590,27590,58,0
2023/02/14,00:16:00,27590,27590,27580,27580,7,0
2023/02/14,00:17:00,27580,27580,27580,27580,11,0
2023/02/14,00:18:00,27580,27580,27580,27580,12,0
2023/02/14,00:19:00,27580,27580,27580,27580,3,0
2023/02/14,00:20:00,27590,27590,27590,27590,1,0
2023/02/14,00:21:00,27590,27600,27590,27590,34,0
2023/02/14,00:22:00,27590,27590,27590,27590,39,0
2023/02/14,00:23:00,27590,27590,27590,27590,68,0
2023/02/14,00:24:00,27590,27590,27590,27590,27,0
2023/02/14,00:25:00,27590,27590,27590,27590,33,0
2023/02/14,00:26:00,27590,27590,27590,27590,3,0
2023/02/14,00:27:00,27590,27600,27590,27590,160,0
2023/02/14,00:28:00,27590,27600,27590,27600,60,0
2023/02/14,00:29:00,27590,27600,27590,27600,17,0
2023/02/14,00:30:00,27600,27620,27590,27620,43,0
2023/02/14,00:31:00,27610,27620,27600,27600,31,0
2023/02/14,00:32:00,27600,27600,27600,27600,1,0
2023/02/14,00:33:00,27600,27600,27600,27600,0,0
2023/02/14,00:34:00,27610,27610,27600,27600,82,0
2023/02/14,00:35:00,27600,27610,27600,27610,29,0
2023/02/14,00:36:00,27610,27610,27610,27610,78,0
2023/02/14,00:37:00,27610,27610,27610,27610,13,0
2023/02/14,00:38:00,27610,27610,27610,27610,0,0
2023/02/14,00:39:00,27620,27620,27620,27620,2,0
2023/02/14,00:40:00,27610,27610,27600,27600,28,0
2023/02/14,00:41:00,27610,27610,27610,27610,41,0
2023/02/14,00:42:00,27610,27610,27610,27610,9,0
2023/02/14,00:43:00,27610,27610,27610,27610,43,0
2023/02/14,00:44:00,27610,27610,27610,27610,19,0
2023/02/14,00:45:00,27610,27610,27610,27610,19,0
2023/02/14,00:46:00,27610,27610,27610,27610,4,0
2023/02/14,00:47:00,27610,27620,27610,27620,19,0
2023/02/14,00:48:00,27620,27620,27620,27620,0,0
2023/02/14,00:49:00,27620,27620,27620,27620,1,0
2023/02/14,00:50:00,27620,27630,27620,27630,115,0
2023/02/14,00:51:00,27630,27630,27630,27630,16,0
2023/02/14,00:52:00,27630,27630,27630,27630,0,0
2023/02/14,00:53:00,27640,27640,27640,27640,16,0
2023/02/14,00:54:00,27640,27640,27640,27640,0,0
2023/02/14,00:55:00,27640,27640,27640,27640,3,0
2023/02/14,00:56:00,27640,27640,27640,27640,102,0
2023/02/14,00:57:00,27650,27650,27650,27650,2,0
2023/02/14,00:58:00,27640,27640,27640,27640,68,0
2023/02/14,00:59:00,27640,27650,27640,27640,11,0
2023/02/14,01:00:00,27640,27640,27630,27640,13,0
2023/02/14,01:01:00,27640,27640,27640,27640,7,0
2023/02/14,01:02:00,27640,27640,27640,27640,1,0
2023/02/14,01:03:00,27640,27640,27640,27640,0,0
2023/02/14,01:04:00,27650,27650,27650,27650,159,0
2023/02/14,01:05:00,27660,27660,27660,27660,14,0
2023/02/14,01:06:00,27660,27660,27660,27660,2,0
2023/02/14,01:07:00,27660,27660,27660,27660,3,0
2023/02/14,01:08:00,27660,27660,27660,27660,0,0
2023/02/14,01:09:00,27660,27660,27660,27660,0,0
2023/02/14,01:10:00,27660,27660,27660,27660,2,0
2023/02/14,01:11:00,27660,27660,27660,27660,0,0
2023/02/14,01:12:00,27650,27650,27650,27650,3,0
2023/02/14,01:13:00,27650,27650,27650,27650,69,0
2023/02/14,01:14:00,27650,27650,27650,27650,55,0
2023/02/14,01:15:00,27650,27650,27650,27650,28,0
2023/02/14,01:16:00,27650,27660,27650,27650,99,0
2023/02/14,01:17:00,27660,27660,27650,27660,29,0
2023/02/14,01:18:00,27650,27650,27650,27650,2,0
2023/02/14,01:19:00,27660,27660,27660,27660,1,0
2023/02/14,01:20:00,27660,27660,27660,27660,27,0
2023/02/14,01:21:00,27660,27660,27660,27660,0,0
2023/02/14,01:22:00,27670,27670,27660,27660,18,0
2023/02/14,01:23:00,27660,27660,27660,27660,24,0
2023/02/14,01:24:00,27660,27660,27660,27660,0,0
2023/02/14,01:25:00,27660,27660,27660,27660,10,0
2023/02/14,01:26:00,27660,27660,27660,27660,10,0
2023/02/14,01:27:00,27670,27670,27670,27670,1,0
2023/02/14,01:28:00,27670,27670,27670,27670,1,0
2023/02/14,01:29:00,27660,27660,27660,27660,6,0
2023/02/14,01:30:00,27670,27670,27660,27660,4,0
2023/02/14,01:31:00,27670,27670,27670,27670,1,0
2023/02/14,01:32:00,27660,27660,27660,27660,12,0
2023/02/14,01:33:00,27650,27650,27650,27650,1,0
2023/02/14,01:34:00,27650,27650,27650,27650,3,0
2023/02/14,01:35:00,27650,27650,27650,27650,46,0
2023/02/14,01:36:00,27660,27660,27650,27650,22,0
2023/02/14,01:37:00,27650,27650,27650,27650,14,0
2023/02/14,01:38:00,27650,27660,27650,27650,9,0
2023/02/14,01:39:00,27650,27650,27650,27650,22,0
2023/02/14,01:40:00,27650,27650,27650,27650,15,0
2023/02/14,01:41:00,27650,27650,27650,27650,2,0
2023/02/14,01:42:00,27660,27660,27660,27660,3,0
2023/02/14,01:43:00,27660,27660,27650,27650,2,0
2023/02/14,01:44:00,27650,27670,27650,27660,58,0
2023/02/14,01:45:00,27660,27670,27660,27660,3,0
2023/02/14,01:46:00,27670,27670,27670,27670,5,0
2023/02/14,01:47:00,27670,27670,27660,27670,23,0
2023/02/14,01:48:00,27680,27680,27670,27680,87,0
2023/02/14,01:49:00,27680,27680,27680,27680,57,0
2023/02/14,01:50:00,27680,27690,27680,27680,20,0
2023/02/14,01:51:00,27680,27680,27680,27680,61,0
2023/02/14,01:52:00,27670,27670,27670,27670,1,0
2023/02/14,01:53:00,27670,27670,27660,27670,33,0
2023/02/14,01:54:00,27660,27660,27660,27660,1,0
2023/02/14,01:55:00,27670,27670,27660,27660,23,0
2023/02/14,01:56:00,27660,27670,27660,27670,2,0
2023/02/14,01:57:00,27660,27660,27660,27660,1,0
2023/02/14,01:58:00,27660,27660,27660,27660,2,0
2023/02/14,01:59:00,27660,27660,27660,27660,0,0
2023/02/14,02:00:00,27670,27670,27660,27660,2,0
2023/02/14,02:01:00,27670,27670,27660,27660,2,0
2023/02/14,02:02:00,27660,27660,27660,27660,78,0
2023/02/14,02:03:00,27660,27660,27660,27660,1,0
2023/02/14,02:04:00,27660,27660,27660,27660,0,0
2023/02/14,02:05:00,27660,27660,27650,27660,13,0
2023/02/14,02:06:00,27660,27660,27660,27660,9,0
2023/02/14,02:07:00,27660,27660,27660,27660,3,0
2023/02/14,02:08:00,27660,27660,27660,27660,2,0
2023/02/14,02:09:00,27670,27670,27670,27670,70,0
2023/02/14,02:10:00,27670,27670,27670,27670,2,0
2023/02/14,02:11:00,27670,27670,27670,27670,9,0
2023/02/14,02:12:00,27670,27670,27670,27670,11,0
2023/02/14,02:13:00,27670,27670,27670,27670,10,0
2023/02/14,02:14:00,27670,27670,27670,27670,0,0
2023/02/14,02:15:00,27670,27680,27670,27680,6,0
2023/02/14,02:16:00,27670,27680,27670,27680,30,0
2023/02/14,02:17:00,27680,27680,27670,27670,3,0
2023/02/14,02:18:00,27670,27670,27670,27670,0,0
2023/02/14,02:19:00,27680,27680,27680,27680,1,0
2023/02/14,02:20:00,27680,27680,27680,27680,2,0
2023/02/14,02:21:00,27680,27680,27680,27680,1,0
2023/02/14,02:22:00,27680,27680,27680,27680,0,0
2023/02/14,02:23:00,27680,27680,27680,27680,3,0
2023/02/14,02:24:00,27680,27680,27670,27670,2,0
2023/02/14,02:25:00,27680,27690,27680,27680,65,0
2023/02/14,02:26:00,27670,27680,27670,27680,11,0
2023/02/14,02:27:00,27680,27680,27680,27680,2,0
2023/02/14,02:28:00,27680,27680,27680,27680,1,0
2023/02/14,02:29:00,27670,27670,27670,27670,26,0
2023/02/14,02:30:00,27670,27680,27670,27680,16,0
2023/02/14,02:31:00,27680,27680,27680,27680,0,0
2023/02/14,02:32:00,27680,27680,27680,27680,4,0
2023/02/14,02:33:00,27670,27670,27670,27670,9,0
2023/02/14,02:34:00,27670,27670,27670,27670,1,0
2023/02/14,02:35:00,27670,27670,27670,27670,0,0
2023/02/14,02:36:00,27680,27680,27680,27680,3,0
2023/02/14,02:37:00,27680,27680,27680,27680,0,0
2023/02/14,02:38:00,27680,27680,27680,27680,6,0
2023/02/14,02:39:00,27680,27680,27680,27680,6,0
2023/02/14,02:40:00,27680,27680,27680,27680,13,0
2023/02/14,02:41:00,27680,27680,27680,27680,13,0
2023/02/14,02:42:00,27690,27690,27690,27690,1,0
2023/02/14,02:43:00,27690,27690,27690,27690,0,0
2023/02/14,02:44:00,27680,27680,27680,27680,13,0
2023/02/14,02:45:00,27680,27680,27680,27680,8,0
2023/02/14,02:46:00,27680,27680,27680,27680,3,0
2023/02/14,02:47:00,27680,27680,27680,27680,0,0
2023/02/14,02:48:00,27680,27680,27680,27680,0,0
2023/02/14,02:49:00,27690,27690,27690,27690,1,0
2023/02/14,02:50:00,27690,27690,27690,27690,0,0
2023/02/14,02:51:00,27690,27690,27690,27690,0,0
2023/02/14,02:52:00,27690,27690,27690,27690,1,0
2023/02/14,02:53:00,27690,27690,27690,27690,0,0
2023/02/14,02:54:00,27690,27690,27690,27690,0,0
2023/02/14,02:55:00,27690,27690,27690,27690,11,0
2023/02/14,02:56:00,27690,27690,27690,27690,0,0
2023/02/14,02:57:00,27680,27680,27680,27680,10,0
2023/02/14,02:58:00,27680,27680,27680,27680,10,0
2023/02/14,02:59:00,27690,27690,27690,27690,1,0
2023/02/14,03:00:00,27680,27680,27680,27680,24,0
2023/02/14,03:01:00,27680,27680,27680,27680,15,0
2023/02/14,03:02:00,27680,27680,27680,27680,10,0
2023/02/14,03:03:00,27680,27680,27680,27680,0,0
2023/02/14,03:04:00,27680,27680,27680,27680,1,0
2023/02/14,03:05:00,27690,27690,27690,27690,2,0
2023/02/14,03:06:00,27680,27680,27680,27680,16,0
2023/02/14,03:07:00,27680,27680,27680,27680,95,0
2023/02/14,03:08:00,27680,27680,27680,27680,25,0
2023/02/14,03:09:00,27680,27680,27680,27680,16,0
2023/02/14,03:10:00,27680,27680,27680,27680,3,0
2023/02/14,03:11:00,27680,27680,27680,27680,11,0
2023/02/14,03:12:00,27680,27680,27680,27680,0,0
2023/02/14,03:13:00,27680,27680,27680,27680,0,0
2023/02/14,03:14:00,27680,27680,27680,27680,1,0
2023/02/14,03:15:00,27680,27680,27680,27680,0,0
2023/02/14,03:16:00,27680,27680,27680,27680,7,0
2023/02/14,03:17:00,27680,27680,27680,27680,21,0
2023/02/14,03:18:00,27680,27680,27680,27680,5,0
2023/02/14,03:19:00,27690,27690,27690,27690,1,0
2023/02/14,03:20:00,27690,27690,27690,27690,0,0
2023/02/14,03:21:00,27690,27690,27680,27680,6,0
2023/02/14,03:22:00,27680,27680,27680,27680,31,0
2023/02/14,03:23:00,27680,27680,27680,27680,3,0
2023/02/14,03:24:00,27680,27680,27680,27680,3,0
2023/02/14,03:25:00,27680,27680,27680,27680,4,0
2023/02/14,03:26:00,27680,27680,27680,27680,1,0
2023/02/14,03:27:00,27680,27680,27680,27680,0,0
2023/02/14,03:28:00,27690,27690,27690,27690,2,0
2023/02/14,03:29:00,27690,27690,27690,27690,0,0
2023/02/14,03:30:00,27690,27690,27690,27690,1,0
2023/02/14,03:31:00,27690,27690,27690,27690,27,0
2023/02/14,03:32:00,27690,27690,27690,27690,0,0
2023/02/14,03:33:00,27700,27700,27700,27700,3,0
2023/02/14,03:34:00,27690,27690,27690,27690,1,0
2023/02/14,03:35:00,27690,27690,27690,27690,0,0
2023/02/14,03:36:00,27690,27700,27690,27700,6,0
2023/02/14,03:37:00,27700,27700,27700,27700,1,0
2023/02/14,03:38:00,27690,27690,27690,27690,35,0
2023/02/14,03:39:00,27690,27690,27690,27690,0,0
2023/02/14,03:40:00,27690,27690,27690,27690,0,0
2023/02/14,03:41:00,27690,27690,27690,27690,1,0
2023/02/14,03:42:00,27700,27700,27700,27700,2,0
2023/02/14,03:43:00,27700,27700,27700,27700,0,0
2023/02/14,03:44:00,27700,27700,27700,27700,0,0
2023/02/14,03:45:00,27700,27700,27700,27700,0,0
2023/02/14,03:46:00,27700,27700,27690,27690,5,0
2023/02/14,03:47:00,27690,27690,27690,27690,0,0
2023/02/14,03:48:00,27690,27690,27690,27690,0,0
2023/02/14,03:49:00,27700,27700,27690,27700,73,0
2023/02/14,03:50:00,27700,27700,27700,27700,0,0
2023/02/14,03:51:00,27700,27700,27700,27700,5,0
2023/02/14,03:52:00,27700,27700,27700,27700,1,0
2023/02/14,03:53:00,27700,27710,27700,27710,53,0
2023/02/14,03:54:00,27700,27700,27700,27700,20,0
2023/02/14,03:55:00,27700,27700,27700,27700,55,0
2023/02/14,03:56:00,27700,27700,27700,27700,7,0
2023/02/14,03:57:00,27700,27700,27700,27700,11,0
2023/02/14,03:58:00,27710,27710,27710,27710,1,0
2023/02/14,03:59:00,27710,27710,27710,27710,0,0
2023/02/14,04:00:00,27710,27710,27710,27710,1,0
2023/02/14,04:01:00,27710,27710,27710,27710,1,0
2023/02/14,04:02:00,27710,27710,27710,27710,27,0
2023/02/14,04:03:00,27710,27710,27700,27710,12,0
2023/02/14,04:04:00,27710,27710,27710,27710,10,0
2023/02/14,04:05:00,27710,27710,27710,27710,1,0
2023/02/14,04:06:00,27710,27710,27710,27710,0,0
2023/02/14,04:07:00,27710,27710,27710,27710,1,0
2023/02/14,04:08:00,27710,27710,27710,27710,1,0
2023/02/14,04:09:00,27700,27700,27700,27700,1,0
2023/02/14,04:10:00,27700,27700,27700,27700,0,0
2023/02/14,04:11:00,27710,27710,27710,27710,1,0
2023/02/14,04:12:00,27710,27710,27710,27710,0,0
2023/02/14,04:13:00,27700,27710,27700,27710,3,0
2023/02/14,04:14:00,27700,27700,27700,27700,89,0
2023/02/14,04:15:00,27700,27700,27700,27700,9,0
2023/02/14,04:16:00,27700,27700,27700,27700,8,0
2023/02/14,04:17:00,27700,27700,27700,27700,2,0
2023/02/14,04:18:00,27700,27700,27700,27700,1,0
2023/02/14,04:19:00,27700,27700,27700,27700,7,0
2023/02/14,04:20:00,27700,27700,27700,27700,1,0
2023/02/14,04:21:00,27700,27700,27700,27700,2,0
2023/02/14,04:22:00,27700,27700,27700,27700,0,0
2023/02/14,04:23:00,27700,27700,27700,27700,2,0
2023/02/14,04:24:00,27700,27700,27700,27700,4,0
2023/02/14,04:25:00,27700,27700,27700,27700,0,0
2023/02/14,04:26:00,27700,27700,27700,27700,0,0
2023/02/14,04:27:00,27700,27700,27700,27700,0,0
2023/02/14,04:28:00,27690,27690,27690,27690,2,0
2023/02/14,04:29:00,27690,27690,27690,27690,1,0
2023/02/14,04:30:00,27690,27690,27690,27690,20,0
2023/02/14,04:31:00,27690,27690,27690,27690,7,0
2023/02/14,04:32:00,27690,27690,27690,27690,29,0
2023/02/14,04:33:00,27690,27690,27690,27690,2,0
2023/02/14,04:34:00,27690,27690,27690,27690,1,0
2023/02/14,04:35:00,27680,27680,27680,27680,13,0
2023/02/14,04:36:00,27680,27680,27680,27680,0,0
2023/02/14,04:37:00,27680,27680,27680,27680,18,0
2023/02/14,04:38:00,27690,27690,27690,27690,1,0
2023/02/14,04:39:00,27680,27680,27680,27680,12,0
2023/02/14,04:40:00,27680,27680,27680,27680,3,0
2023/02/14,04:41:00,27680,27680,27680,27680,0,0
2023/02/14,04:42:00,27680,27680,27680,27680,1,0
2023/02/14,04:43:00,27670,27670,27670,27670,7,0
2023/02/14,04:44:00,27670,27670,27670,27670,0,0
2023/02/14,04:45:00,27670,27670,27670,27670,19,0
2023/02/14,04:46:00,27670,27680,27670,27680,9,0
2023/02/14,04:47:00,27670,27670,27670,27670,1,0
2023/02/14,04:48:00,27670,27670,27670,27670,1,0
2023/02/14,04:49:00,27660,27660,27660,27660,1,0
2023/02/14,04:50:00,27660,27660,27660,27660,12,0
2023/02/14,04:51:00,27660,27660,27660,27660,21,0
2023/02/14,04:52:00,27660,27660,27660,27660,0,0
2023/02/14,04:53:00,27670,27670,27670,27670,9,0
2023/02/14,04:54:00,27670,27670,27670,27670,0,0
2023/02/14,04:55:00,27680,27680,27680,27680,1,0
2023/02/14,04:56:00,27680,27680,27680,27680,0,0
2023/02/14,04:57:00,27680,27680,27680,27680,1,0
2023/02/14,04:58:00,27680,27680,27680,27680,5,0
2023/02/14,04:59:00,27680,27680,27680,27680,10,0
2023/02/14,05:00:00,27680,27680,27680,27680,0,0
2023/02/14,05:01:00,27670,27670,27670,27670,10,0
2023/02/14,05:02:00,27670,27670,27670,27670,0,0
2023/02/14,05:03:00,27660,27660,27660,27660,32,0
2023/02/14,05:04:00,27660,27660,27660,27660,0,0
2023/02/14,05:05:00,27670,27670,27670,27670,13,0
2023/02/14,05:06:00,27670,27670,27670,27670,0,0
2023/02/14,05:07:00,27670,27680,27670,27680,21,0
2023/02/14,05:08:00,27680,27680,27680,27680,0,0
2023/02/14,05:09:00,27680,27680,27680,27680,17,0
2023/02/14,05:10:00,27680,27680,27680,27680,9,0
2023/02/14,05:11:00,27680,27680,27680,27680,0,0
2023/02/14,05:12:00,27680,27680,27680,27680,0,0
2023/02/14,05:13:00,27680,27680,27680,27680,0,0
2023/02/14,05:14:00,27680,27680,27670,27670,18,0
2023/02/14,05:15:00,27680,27680,27680,27680,13,0
2023/02/14,05:16:00,27680,27680,27680,27680,17,0
2023/02/14,05:17:00,27680,27680,27680,27680,14,0
2023/02/14,05:18:00,27680,27680,27680,27680,0,0
2023/02/14,05:19:00,27680,27680,27680,27680,0,0
2023/02/14,05:20:00,27680,27680,27680,27680,6,0
2023/02/14,05:21:00,27690,27690,27690,27690,1,0
2023/02/14,05:22:00,27690,27690,27690,27690,33,0
2023/02/14,05:23:00,27690,27690,27690,27690,0,0
2023/02/14,05:24:00,27690,27690,27690,27690,3,0
2023/02/14,05:25:00,27690,27690,27690,27690,1,0
2023/02/14,05:26:00,27690,27690,27690,27690,3,0
2023/02/14,05:27:00,27690,27690,27690,27690,1,0
2023/02/14,05:28:00,27690,27690,27690,27690,9,0
2023/02/14,05:29:00,27690,27690,27690,27690,8,0
2023/02/14,05:30:00,27690,27700,27690,27700,3,0
2023/02/14,05:31:00,27700,27700,27700,27700,0,0
2023/02/14,05:32:00,27700,27700,27700,27700,0,0
2023/02/14,05:33:00,27700,27700,27700,27700,37,0
2023/02/14,05:34:00,27700,27700,27700,27700,0,0
2023/02/14,05:35:00,27700,27700,27700,27700,1,0
2023/02/14,05:36:00,27700,27700,27700,27700,0,0
2023/02/14,05:37:00,27700,27700,27700,27700,1,0
2023/02/14,05:38:00,27690,27690,27690,27690,1,0
2023/02/14,05:39:00,27690,27690,27690,27690,0,0
2023/02/14,05:40:00,27690,27690,27690,27690,0,0
2023/02/14,05:41:00,27690,27690,27690,27690,0,0
2023/02/14,05:42:00,27690,27690,27690,27690,0,0
2023/02/14,05:43:00,27700,27700,27700,27700,45,0
2023/02/14,05:44:00,27700,27700,27700,27700,6,0
2023/02/14,05:45:00,27700,27700,27690,27700,27,0
2023/02/14,05:46:00,27700,27700,27700,27700,8,0
2023/02/14,05:47:00,27700,27700,27700,27700,4,0
2023/02/14,05:48:00,27690,27700,27690,27700,4,0
2023/02/14,05:49:00,27700,27700,27690,27690,10,0
2023/02/14,05:50:00,27700,27700,27700,27700,34,0
2023/02/14,05:51:00,27690,27690,27690,27690,28,0
2023/02/14,05:52:00,27680,27680,27680,27680,3,0
2023/02/14,05:53:00,27690,27690,27690,27690,5,0
2023/02/14,05:54:00,27690,27700,27680,27690,63,0
2023/02/14,05:55:00,27690,27700,27690,27700,8,0
2023/02/14,05:56:00,27700,27700,27700,27700,0,0
2023/02/14,05:57:00,27700,27700,27700,27700,0,0
2023/02/14,05:58:00,27700,27700,27700,27700,0,0
2023/02/14,05:59:00,27700,27700,27700,27700,0,0
2023/02/14,06:00:00,27700,27700,27700,27700,90,0
2023/02/14,08:46:00,27660,27680,27660,27680,414,0
2023/02/14,08:47:00,27670,27680,27670,27680,143,0
2023/02/14,08:48:00,27670,27690,27670,27690,128,0
2023/02/14,08:49:00,27680,27700,27680,27700,78,0
2023/02/14,08:50:00,27690,27700,27680,27690,94,0
2023/02/14,08:51:00,27690,27690,27680,27680,51,0
2023/02/14,08:52:00,27680,27680,27680,27680,8,0
2023/02/14,08:53:00,27680,27690,27680,27690,11,0
2023/02/14,08:54:00,27680,27700,27680,27700,73,0
2023/02/14,08:55:00,27690,27690,27690,27690,28,0
2023/02/14,08:56:00,27690,27690,27680,27680,67,0
2023/02/14,08:57:00,27680,27690,27680,27690,47,0
2023/02/14,08:58:00,27690,27710,27690,27700,192,0
2023/02/14,08:59:00,27700,27710,27700,27700,22,0
2023/02/14,09:00:00,27700,27700,27680,27680,361,0
2023/02/14,09:01:00,27680,27690,27650,27660,543,0
2023/02/14,09:02:00,27660,27680,27630,27650,573,0
2023/02/14,09:03:00,27660,27660,27650,27660,237,0
2023/02/14,09:04:00,27650,27660,27630,27650,281,0
2023/02/14,09:05:00,27650,27660,27640,27650,224,0
2023/02/14,09:06:00,27650,27660,27640,27640,170,0
2023/02/14,09:07:00,27650,27660,27630,27640,142,0
2023/02/14,09:08:00,27640,27650,27630,27640,125,0
2023/02/14,09:09:00,27630,27640,27620,27630,223,0
2023/02/14,09:10:00,27630,27640,27630,27640,101,0
2023/02/14,09:11:00,27640,27660,27630,27640,133,0
2023/02/14,09:12:00,27650,27660,27650,27650,108,0
2023/02/14,09:13:00,27650,27660,27640,27650,163,0
2023/02/14,09:14:00,27650,27660,27640,27640,81,0
2023/02/14,09:15:00,27650,27670,27650,27670,298,0
2023/02/14,09:16:00,27670,27670,27650,27650,175,0
2023/02/14,09:17:00,27660,27670,27660,27660,211,0
2023/02/14,09:18:00,27660,27660,27660,27660,2,0
2023/02/14,09:19:00,27660,27660,27650,27650,159,0
2023/02/14,09:20:00,27640,27640,27630,27630,187,0
2023/02/14,09:21:00,27620,27630,27620,27630,118,0
2023/02/14,09:22:00,27630,27630,27630,27630,32,0
2023/02/14,09:23:00,27630,27630,27630,27630,17,0
2023/02/14,09:24:00,27630,27630,27630,27630,24,0
2023/02/14,09:25:00,27640,27640,27620,27620,217,0
2023/02/14,09:26:00,27620,27620,27610,27610,47,0
2023/02/14,09:27:00,27610,27610,27600,27610,186,0
2023/02/14,09:28:00,27610,27620,27610,27620,29,0
2023/02/14,09:29:00,27610,27610,27610,27610,86,0
2023/02/14,09:30:00,27610,27610,27600,27610,52,0
2023/02/14,09:31:00,27600,27600,27600,27600,8,0
2023/02/14,09:32:00,27610,27610,27610,27610,68,0
2023/02/14,09:33:00,27610,27620,27610,27620,115,0
2023/02/14,09:34:00,27620,27640,27610,27640,178,0
2023/02/14,09:35:00,27630,27630,27620,27620,96,0
2023/02/14,09:36:00,27620,27630,27620,27630,29,0
2023/02/14,09:37:00,27630,27630,27620,27620,103,0
2023/02/14,09:38:00,27620,27620,27600,27610,95,0
2023/02/14,09:39:00,27620,27620,27620,27620,62,0
2023/02/14,09:40:00,27620,27620,27620,27620,43,0
2023/02/14,09:41:00,27620,27620,27610,27610,57,0
2023/02/14,09:42:00,27610,27610,27600,27600,260,0
2023/02/14,09:43:00,27600,27600,27590,27600,310,0
2023/02/14,09:44:00,27590,27590,27590,27590,6,0
2023/02/14,09:45:00,27600,27600,27590,27590,66,0
2023/02/14,09:46:00,27590,27600,27590,27600,3,0
2023/02/14,09:47:00,27600,27610,27600,27610,84,0
2023/02/14,09:48:00,27620,27620,27610,27610,3,0
2023/02/14,09:49:00,27620,27630,27620,27630,120,0
2023/02/14,09:50:00,27630,27630,27630,27630,83,0
2023/02/14,09:51:00,27630,27640,27630,27630,84,0
2023/02/14,09:52:00,27640,27640,27630,27640,28,0
2023/02/14,09:53:00,27630,27630,27630,27630,105,0
2023/02/14,09:54:00,27630,27640,27630,27640,53,0
2023/02/14,09:55:00,27640,27640,27630,27630,254,0
2023/02/14,09:56:00,27630,27630,27620,27630,256,0
2023/02/14,09:57:00,27620,27620,27620,27620,2,0
2023/02/14,09:58:00,27620,27620,27620,27620,82,0
2023/02/14,09:59:00,27620,27620,27620,27620,51,0
2023/02/14,10:00:00,27620,27620,27620,27620,14,0
2023/02/14,10:01:00,27620,27620,27620,27620,21,0
2023/02/14,10:02:00,27610,27610,27610,27610,6,0
2023/02/14,10:03:00,27610,27610,27610,27610,1,0
2023/02/14,10:04:00,27610,27610,27610,27610,0,0
2023/02/14,10:05:00,27620,27620,27620,27620,32,0
2023/02/14,10:06:00,27620,27620,27620,27620,0,0
2023/02/14,10:07:00,27620,27620,27620,27620,37,0
2023/02/14,10:08:00,27610,27610,27610,27610,88,0
2023/02/14,10:09:00,27610,27610,27590,27600,135,0
2023/02/14,10:10:00,27600,27620,27600,27610,120,0
2023/02/14,10:11:00,27610,27610,27610,27610,36,0
2023/02/14,10:12:00,27600,27600,27600,27600,7,0
2023/02/14,10:13:00,27600,27600,27590,27590,20,0
2023/02/14,10:14:00,27590,27590,27590,27590,9,0
2023/02/14,10:15:00,27590,27600,27590,27590,82,0
2023/02/14,10:16:00,27600,27600,27600,27600,2,0
2023/02/14,10:17:00,27600,27600,27600,27600,39,0
2023/02/14,10:18:00,27600,27600,27600,27600,3,0
2023/02/14,10:19:00,27600,27600,27590,27590,127,0
2023/02/14,10:20:00,27590,27590,27590,27590,43,0
2023/02/14,10:21:00,27590,27590,27570,27570,72,0
2023/02/14,10:22:00,27580,27580,27570,27570,9,0
2023/02/14,10:23:00,27570,27570,27560,27560,258,0
2023/02/14,10:24:00,27570,27570,27560,27560,120,0
2023/02/14,10:25:00,27560,27570,27560,27560,18,0
2023/02/14,10:26:00,27560,27570,27560,27570,96,0
2023/02/14,10:27:00,27560,27570,27560,27570,5,0
2023/02/14,10:28:00,27560,27570,27560,27560,7,0
2023/02/14,10:29:00,27560,27560,27560,27560,2,0
2023/02/14,10:30:00,27570,27570,27570,27570,2,0
2023/02/14,10:31:00,27570,27570,27550,27550,175,0
2023/02/14,10:32:00,27550,27550,27540,27540,133,0
2023/02/14,10:33:00,27540,27540,27530,27530,587,0
2023/02/14,10:34:00,27530,27540,27530,27540,307,0
2023/02/14,10:35:00,27550,27550,27550,27550,4,0
2023/02/14,10:36:00,27550,27550,27550,27550,1,0
2023/02/14,10:37:00,27550,27550,27540,27540,121,0
2023/02/14,10:38:00,27550,27550,27540,27550,110,0
2023/02/14,10:39:00,27560,27560,27550,27550,4,0
2023/02/14,10:40:00,27560,27560,27560,27560,66,0
2023/02/14,10:41:00,27570,27570,27560,27560,158,0
2023/02/14,10:42:00,27560,27560,27560,27560,90,0
2023/02/14,10:43:00,27570,27570,27570,27570,2,0
2023/02/14,10:44:00,27570,27570,27570,27570,85,0
2023/02/14,10:45:00,27560,27570,27560,27570,3,0
2023/02/14,10:46:00,27560,27570,27560,27570,82,0
2023/02/14,10:47:00,27560,27570,27560,27570,2,0
2023/02/14,10:48:00,27570,27570,27560,27560,217,0
2023/02/14,10:49:00,27560,27560,27560,27560,41,0
2023/02/14,10:50:00,27560,27560,27550,27550,5,0
2023/02/14,10:51:00,27560,27560,27560,27560,37,0
2023/02/14,10:52:00,27560,27570,27560,27570,80,0
2023/02/14,10:53:00,27570,27570,27560,27570,44,0
2023/02/14,10:54:00,27570,27570,27570,27570,1,0
2023/02/14,10:55:00,27570,27570,27570,27570,1,0
2023/02/14,10:56:00,27560,27570,27560,27570,2,0
2023/02/14,10:57:00,27570,27570,27570,27570,1,0
2023/02/14,10:58:00,27570,27570,27560,27570,28,0
2023/02/14,10:59:00,27560,27560,27550,27560,48,0
2023/02/14,11:00:00,27560,27570,27560,27570,71,0
2023/02/14,11:01:00,27560,27570,27560,27570,99,0
2023/02/14,11:02:00,27570,27570,27560,27570,27,0
2023/02/14,11:03:00,27560,27570,27560,27570,56,0
2023/02/14,11:04:00,27570,27570,27560,27560,255,0
2023/02/14,11:05:00,27570,27570,27570,27570,1,0
2023/02/14,11:06:00,27570,27570,27560,27560,2,0
2023/02/14,11:07:00,27570,27570,27560,27560,149,0
2023/02/14,11:08:00,27550,27560,27550,27550,108,0
2023/02/14,11:09:00,27560,27560,27550,27550,27,0
2023/02/14,11:10:00,27560,27560,27550,27560,95,0
2023/02/14,11:11:00,27560,27560,27550,27550,33,0
2023/02/14,11:12:00,27560,27560,27550,27550,83,0
2023/02/14,11:13:00,27560,27560,27550,27550,9,0
2023/02/14,11:14:00,27550,27560,27550,27550,20,0
2023/02/14,11:15:00,27550,27560,27550,27550,4,0
2023/02/14,11:16:00,27550,27550,27550,27550,0,0
2023/02/14,11:17:00,27550,27550,27550,27550,0,0
2023/02/14,11:18:00,27550,27550,27550,27550,12,0
2023/02/14,11:19:00,27550,27550,27550,27550,0,0
2023/02/14,11:20:00,27550,27550,27550,27550,7,0
2023/02/14,11:21:00,27550,27560,27550,27550,92,0
2023/02/14,11:22:00,27550,27550,27550,27550,3,0
2023/02/14,11:23:00,27550,27550,27550,27550,181,0
2023/02/14,11:24:00,27540,27550,27540,27540,102,0
2023/02/14,11:25:00,27550,27550,27540,27550,54,0
2023/02/14,11:26:00,27550,27550,27540,27550,84,0
2023/02/14,11:27:00,27550,27560,27550,27550,41,0
2023/02/14,11:28:00,27550,27550,27550,27550,3,0
2023/02/14,11:29:00,27560,27560,27550,27550,10,0
2023/02/14,11:30:00,27550,27560,27550,27550,33,0
2023/02/14,11:31:00,27550,27550,27550,27550,1,0
2023/02/14,11:32:00,27550,27550,27550,27550,0,0
2023/02/14,11:33:00,27550,27560,27550,27550,43,0
2023/02/14,11:34:00,27550,27550,27540,27540,4,0
2023/02/14,11:35:00,27540,27540,27540,27540,0,0
2023/02/14,11:36:00,27540,27540,27540,27540,1,0
2023/02/14,11:37:00,27540,27540,27540,27540,1,0
2023/02/14,11:38:00,27540,27540,27540,27540,0,0
2023/02/14,11:39:00,27540,27550,27540,27550,8,0
2023/02/14,11:40:00,27540,27540,27540,27540,6,0
2023/02/14,11:41:00,27540,27540,27540,27540,0,0
2023/02/14,11:42:00,27540,27540,27540,27540,0,0
2023/02/14,11:43:00,27540,27540,27540,27540,0,0
2023/02/14,11:44:00,27550,27550,27550,27550,58,0
2023/02/14,11:45:00,27550,27550,27550,27550,65,0
2023/02/14,11:46:00,27550,27550,27540,27540,24,0
2023/02/14,11:47:00,27540,27540,27540,27540,0,0
2023/02/14,11:48:00,27540,27540,27540,27540,0,0
2023/02/14,11:49:00,27550,27550,27550,27550,27,0
2023/02/14,11:50:00,27550,27550,27550,27550,18,0
2023/02/14,11:51:00,27550,27550,27550,27550,0,0
2023/02/14,11:52:00,27550,27550,27550,27550,0,0
2023/02/14,11:53:00,27560,27560,27560,27560,11,0
2023/02/14,11:54:00,27560,27560,27560,27560,1,0
2023/02/14,11:55:00,27550,27550,27550,27550,1,0
2023/02/14,11:56:00,27560,27560,27550,27560,50,0
2023/02/14,11:57:00,27560,27560,27560,27560,1,0
2023/02/14,11:58:00,27570,27580,27570,27570,63,0
2023/02/14,11:59:00,27570,27570,27570,27570,30,0
2023/02/14,12:00:00,27570,27570,27570,27570,0,0
2023/02/14,12:01:00,27580,27580,27570,27570,4,0
2023/02/14,12:02:00,27570,27570,27570,27570,1,0
2023/02/14,12:03:00,27570,27570,27570,27570,1,0
2023/02/14,12:04:00,27580,27580,27580,27580,85,0
2023/02/14,12:05:00,27580,27580,27570,27580,91,0
2023/02/14,12:06:00,27580,27580,27570,27570,22,0
2023/02/14,12:07:00,27570,27570,27570,27570,2,0
2023/02/14,12:08:00,27570,27570,27570,27570,31,0
2023/02/14,12:09:00,27560,27570,27560,27570,2,0
2023/02/14,12:10:00,27560,27560,27560,27560,2,0
2023/02/14,12:11:00,27560,27570,27560,27570,62,0
2023/02/14,12:12:00,27570,27570,27560,27560,62,0
2023/02/14,12:13:00,27560,27560,27560,27560,0,0
2023/02/14,12:14:00,27560,27560,27560,27560,0,0
2023/02/14,12:15:00,27560,27560,27560,27560,0,0
2023/02/14,12:16:00,27560,27560,27560,27560,1,0
2023/02/14,12:17:00,27560,27560,27550,27550,38,0
2023/02/14,12:18:00,27550,27560,27550,27550,39,0
2023/02/14,12:19:00,27560,27560,27550,27550,2,0
2023/02/14,12:20:00,27560,27560,27550,27550,12,0
2023/02/14,12:21:00,27550,27550,27550,27550,119,0
2023/02/14,12:22:00,27550,27550,27550,27550,0,0
2023/02/14,12:23:00,27550,27550,27550,27550,0,0
2023/02/14,12:24:00,27540,27540,27540,27540,102,0
2023/02/14,12:25:00,27540,27540,27540,27540,0,0
2023/02/14,12:26:00,27540,27540,27540,27540,2,0
2023/02/14,12:27:00,27540,27550,27540,27540,19,0
2023/02/14,12:28:00,27540,27540,27540,27540,1,0
2023/02/14,12:29:00,27540,27540,27540,27540,73,0
2023/02/14,12:30:00,27540,27540,27530,27540,46,0
2023/02/14,12:31:00,27540,27550,27530,27540,200,0
2023/02/14,12:32:00,27550,27550,27550,27550,20,0
2023/02/14,12:33:00,27540,27540,27540,27540,1,0
2023/02/14,12:34:00,27550,27550,27550,27550,88,0
2023/02/14,12:35:00,27550,27550,27550,27550,0,0
2023/02/14,12:36:00,27560,27560,27550,27550,5,0
2023/02/14,12:37:00,27550,27550,27550,27550,4,0
2023/02/14,12:38:00,27550,27550,27550,27550,1,0
2023/02/14,12:39:00,27550,27550,27550,27550,1,0
2023/02/14,12:40:00,27560,27560,27560,27560,81,0
2023/02/14,12:41:00,27560,27560,27560,27560,56,0
2023/02/14,12:42:00,27560,27560,27560,27560,54,0
2023/02/14,12:43:00,27560,27560,27560,27560,12,0
2023/02/14,12:44:00,27560,27560,27560,27560,1,0
2023/02/14,12:45:00,27550,27560,27550,27560,2,0
2023/02/14,12:46:00,27560,27560,27560,27560,1,0
2023/02/14,12:47:00,27550,27560,27550,27560,2,0
2023/02/14,12:48:00,27560,27560,27560,27560,3,0
2023/02/14,12:49:00,27550,27560,27550,27550,3,0
2023/02/14,12:50:00,27560,27560,27550,27560,14,0
2023/02/14,12:51:00,27560,27570,27560,27570,82,0
2023/02/14,12:52:00,27560,27570,27560,27560,29,0
2023/02/14,12:53:00,27560,27570,27560,27560,55,0
2023/02/14,12:54:00,27560,27560,27550,27550,10,0
2023/02/14,12:55:00,27560,27560,27560,27560,56,0
2023/02/14,12:56:00,27560,27570,27560,27560,50,0
2023/02/14,12:57:00,27560,27560,27550,27560,28,0
2023/02/14,12:58:00,27560,27560,27560,27560,58,0
2023/02/14,12:59:00,27560,27560,27560,27560,16,0
2023/02/14,13:00:00,27560,27560,27550,27550,38,0
2023/02/14,13:01:00,27550,27560,27550,27560,7,0
2023/02/14,13:02:00,27560,27560,27560,27560,1,0
2023/02/14,13:03:00,27560,27560,27560,27560,1,0
2023/02/14,13:04:00,27550,27550,27550,27550,107,0
2023/02/14,13:05:00,27550,27550,27550,27550,5,0
2023/02/14,13:06:00,27550,27560,27550,27560,80,0
2023/02/14,13:07:00,27560,27560,27560,27560,1,0
2023/02/14,13:08:00,27560,27560,27560,27560,1,0
2023/02/14,13:09:00,27560,27560,27560,27560,1,0
2023/02/14,13:10:00,27560,27560,27550,27550,2,0
2023/02/14,13:11:00,27560,27560,27550,27550,49,0
2023/02/14,13:12:00,27550,27550,27550,27550,94,0
2023/02/14,13:13:00,27550,27550,27550,27550,50,0
2023/02/14,13:14:00,27550,27550,27550,27550,0,0
2023/02/14,13:15:00,27550,27550,27550,27550,31,0
2023/02/14,13:16:00,27540,27550,27540,27550,35,0
2023/02/14,13:17:00,27550,27550,27550,27550,0,0
2023/02/14,13:18:00,27550,27550,27550,27550,0,0
2023/02/14,13:19:00,27550,27550,27550,27550,4,0
2023/02/14,13:20:00,27560,27570,27560,27570,154,0
2023/02/14,13:21:00,27570,27570,27570,27570,0,0
2023/02/14,13:22:00,27570,27570,27570,27570,116,0
2023/02/14,13:23:00,27570,27570,27570,27570,5,0
2023/02/14,13:24:00,27570,27570,27570,27570,0,0
2023/02/14,13:25:00,27570,27570,27570,27570,1,0
2023/02/14,13:26:00,27570,27570,27570,27570,2,0
2023/02/14,13:27:00,27570,27570,27570,27570,261,0
2023/02/14,13:28:00,27580,27580,27580,27580,1,0
2023/02/14,13:29:00,27570,27570,27570,27570,177,0
2023/02/14,13:30:00,27570,27570,27570,27570,92,0
2023/02/14,13:31:00,27570,27570,27570,27570,8,0
2023/02/14,13:32:00,27570,27570,27570,27570,1,0
2023/02/14,13:33:00,27570,27570,27570,27570,1,0
2023/02/14,13:34:00,27570,27570,27570,27570,0,0
2023/02/14,13:35:00,27570,27580,27570,27580,3,0
2023/02/14,13:36:00,27570,27580,27570,27570,6,0
2023/02/14,13:37:00,27580,27580,27580,27580,187,0
2023/02/14,13:38:00,27590,27600,27590,27590,448,0
2023/02/14,13:39:00,27590,27600,27590,27590,5,0
2023/02/14,13:40:00,27590,27590,27590,27590,2,0
2023/02/14,13:41:00,27600,27600,27590,27590,40,0
2023/02/14,13:42:00,27590,27590,27590,27590,2,0
2023/02/14,13:43:00,27590,27590,27590,27590,391,0
2023/02/14,13:44:00,27590,27590,27590,27590,8,0
2023/02/14,13:45:00,27590,27590,27590,27590,177,0
2023/02/14,13:46:00,27590,27590,27590,27590,2,0
2023/02/14,13:47:00,27590,27590,27590,27590,1,0
2023/02/14,13:48:00,27590,27590,27590,27590,0,0
2023/02/14,13:49:00,27590,27590,27590,27590,3,0
2023/02/14,13:50:00,27600,27600,27590,27590,4,0
2023/02/14,13:51:00,27590,27590,27590,27590,0,0
2023/02/14,13:52:00,27590,27590,27590,27590,2,0
2023/02/14,13:53:00,27590,27590,27590,27590,1,0
2023/02/14,13:54:00,27590,27600,27590,27590,3,0
2023/02/14,13:55:00,27590,27590,27590,27590,357,0
2023/02/14,13:56:00,27590,27590,27590,27590,44,0
2023/02/14,13:57:00,27590,27590,27590,27590,29,0
2023/02/14,13:58:00,27590,27590,27590,27590,1,0
2023/02/14,13:59:00,27590,27590,27590,27590,2,0
2023/02/14,14:00:00,27600,27600,27590,27590,7,0
2023/02/14,14:01:00,27590,27600,27590,27600,5,0
2023/02/14,14:02:00,27600,27600,27590,27590,3,0
2023/02/14,14:03:00,27590,27590,27590,27590,0,0
2023/02/14,14:04:00,27590,27590,27580,27590,425,0
2023/02/14,14:05:00,27590,27590,27590,27590,60,0
2023/02/14,14:06:00,27590,27590,27590,27590,36,0
2023/02/14,14:07:00,27590,27590,27590,27590,9,0
2023/02/14,14:08:00,27590,27590,27590,27590,48,0
2023/02/14,14:09:00,27590,27590,27590,27590,36,0
2023/02/14,14:10:00,27590,27590,27570,27570,162,0
2023/02/14,14:11:00,27570,27570,27570,27570,2,0
2023/02/14,14:12:00,27570,27570,27570,27570,0,0
2023/02/14,14:13:00,27570,27570,27570,27570,0,0
2023/02/14,14:14:00,27570,27570,27570,27570,0,0
2023/02/14,14:15:00,27570,27570,27570,27570,3,0
2023/02/14,14:16:00,27570,27570,27570,27570,1,0
2023/02/14,14:17:00,27570,27570,27570,27570,3,0
2023/02/14,14:18:00,27580,27580,27570,27570,5,0
2023/02/14,14:19:00,27570,27570,27560,27560,82,0
2023/02/14,14:20:00,27560,27570,27560,27570,127,0
2023/02/14,14:21:00,27580,27580,27580,27580,14,0
2023/02/14,14:22:00,27580,27580,27580,27580,6,0
2023/02/14,14:23:00,27580,27580,27580,27580,5,0
2023/02/14,14:24:00,27570,27580,27570,27580,2,0
2023/02/14,14:25:00,27570,27570,27570,27570,4,0
2023/02/14,14:26:00,27570,27570,27570,27570,3,0
2023/02/14,14:27:00,27570,27570,27570,27570,1,0
2023/02/14,14:28:00,27580,27580,27570,27570,111,0
2023/02/14,14:29:00,27570,27570,27570,27570,2,0
2023/02/14,14:30:00,27580,27580,27580,27580,1,0
2023/02/14,14:31:00,27570,27570,27570,27570,1,0
2023/02/14,14:32:00,27570,27570,27570,27570,1,0
2023/02/14,14:33:00,27570,27570,27570,27570,1,0
2023/02/14,14:34:00,27570,27570,27570,27570,0,0
2023/02/14,14:35:00,27570,27580,27570,27580,40,0
2023/02/14,14:36:00,27570,27570,27570,27570,1,0
2023/02/14,14:37:00,27570,27570,27570,27570,10,0
2023/02/14,14:38:00,27570,27570,27570,27570,0,0
2023/02/14,14:39:00,27570,27580,27570,27570,3,0
2023/02/14,14:40:00,27570,27580,27570,27580,34,0
2023/02/14,14:41:00,27580,27580,27570,27580,218,0
2023/02/14,14:42:00,27580,27580,27580,27580,5,0
2023/02/14,14:43:00,27580,27580,27580,27580,0,0
2023/02/14,14:44:00,27570,27580,27570,27580,4,0
2023/02/14,14:45:00,27570,27580,27570,27570,4,0
2023/02/14,14:46:00,27570,27580,27570,27570,17,0
2023/02/14,14:47:00,27570,27570,27570,27570,2,0
2023/02/14,14:48:00,27570,27580,27570,27580,2,0
2023/02/14,14:49:00,27580,27580,27580,27580,18,0
2023/02/14,14:50:00,27580,27580,27580,27580,21,0
2023/02/14,14:51:00,27580,27580,27570,27580,40,0
2023/02/14,14:52:00,27580,27580,27570,27580,3,0
2023/02/14,14:53:00,27580,27580,27580,27580,32,0
2023/02/14,14:54:00,27580,27580,27580,27580,85,0
2023/02/14,14:55:00,27590,27590,27580,27590,7,0
2023/02/14,14:56:00,27580,27590,27580,27580,51,0
2023/02/14,14:57:00,27580,27590,27580,27590,139,0
2023/02/14,14:58:00,27590,27600,27590,27590,33,0
2023/02/14,14:59:00,27600,27600,27590,27600,10,0
2023/02/14,15:00:00,27600,27600,27590,27600,66,0
2023/02/14,15:01:00,27590,27600,27590,27590,306,0
2023/02/14,15:02:00,27590,27600,27590,27590,4,0
2023/02/14,15:03:00,27590,27600,27590,27600,5,0
2023/02/14,15:04:00,27600,27600,27590,27590,19,0
2023/02/14,15:05:00,27600,27600,27590,27590,7,0
2023/02/14,15:06:00,27600,27600,27590,27590,39,0
2023/02/14,15:07:00,27590,27600,27590,27590,24,0
2023/02/14,15:08:00,27590,27600,27590,27600,91,0
2023/02/14,15:09:00,27600,27600,27590,27600,117,0
2023/02/14,15:10:00,27590,27610,27590,27610,203,0
2023/02/14,15:11:00,27610,27610,27610,27610,0,0
2023/02/14,15:12:00,27610,27610,27610,27610,0,0
2023/02/14,15:13:00,27610,27610,27610,27610,0,0
2023/02/14,15:14:00,27610,27610,27610,27610,0,0
2023/02/14,15:15:00,27610,27620,27610,27620,982,0
2023/02/14,16:31:00,27620,27620,27610,27620,81,0
2023/02/14,16:32:00,27610,27620,27600,27620,92,0
2023/02/14,16:33:00,27610,27610,27610,27610,2,0
2023/02/14,16:34:00,27610,27610,27610,27610,2,0
2023/02/14,16:35:00,27610,27610,27610,27610,20,0
2023/02/14,16:36:00,27610,27610,27610,27610,0,0
2023/02/14,16:37:00,27610,27610,27610,27610,0,0
2023/02/14,16:38:00,27610,27610,27610,27610,0,0
2023/02/14,16:39:00,27610,27610,27610,27610,0,0
2023/02/14,16:40:00,27610,27610,27610,27610,0,0
2023/02/14,16:41:00,27610,27610,27610,27610,0,0
2023/02/14,16:42:00,27610,27610,27610,27610,0,0
2023/02/14,16:43:00,27610,27610,27610,27610,24,0
2023/02/14,16:44:00,27610,27610,27610,27610,4,0
2023/02/14,16:45:00,27610,27610,27610,27610,0,0
2023/02/14,16:46:00,27610,27610,27610,27610,0,0
2023/02/14,16:47:00,27610,27610,27610,27610,0,0
2023/02/14,16:48:00,27610,27610,27610,27610,0,0
2023/02/14,16:49:00,27610,27610,27610,27610,0,0
2023/02/14,16:50:00,27610,27610,27610,27610,0,0
2023/02/14,16:51:00,27610,27610,27610,27610,0,0
2023/02/14,16:52:00,27610,27610,27610,27610,0,0
2023/02/14,16:53:00,27610,27610,27610,27610,1,0
2023/02/14,16:54:00,27610,27610,27610,27610,0,0
2023/02/14,16:55:00,27620,27620,27620,27620,120,0
2023/02/14,16:56:00,27630,27630,27630,27630,3,0
2023/02/14,16:57:00,27620,27620,27620,27620,56,0
2023/02/14,16:58:00,27620,27620,27620,27620,0,0
2023/02/14,16:59:00,27620,27620,27620,27620,12,0
2023/02/14,17:00:00,27620,27620,27620,27620,8,0
2023/02/14,17:01:00,27630,27640,27630,27640,128,0
2023/02/14,17:02:00,27640,27640,27640,27640,159,0
2023/02/14,17:03:00,27640,27640,27640,27640,22,0
2023/02/14,17:04:00,27640,27640,27640,27640,1,0
2023/02/14,17:05:00,27630,27630,27630,27630,7,0
2023/02/14,17:06:00,27630,27630,27630,27630,30,0
2023/02/14,17:07:00,27630,27630,27630,27630,30,0
2023/02/14,17:08:00,27630,27630,27610,27610,65,0
2023/02/14,17:09:00,27610,27610,27610,27610,50,0
2023/02/14,17:10:00,27610,27610,27610,27610,46,0
2023/02/14,17:11:00,27620,27620,27600,27600,196,0
2023/02/14,17:12:00,27600,27600,27590,27590,29,0
2023/02/14,17:13:00,27590,27590,27590,27590,63,0
2023/02/14,17:14:00,27590,27590,27590,27590,4,0
2023/02/14,17:15:00,27590,27590,27590,27590,13,0
2023/02/14,17:16:00,27590,27590,27590,27590,24,0
2023/02/14,17:17:00,27590,27590,27590,27590,2,0
2023/02/14,17:18:00,27580,27580,27580,27580,1,0
2023/02/14,17:19:00,27580,27580,27580,27580,11,0
2023/02/14,17:20:00,27580,27580,27580,27580,9,0
2023/02/14,17:21:00,27570,27570,27570,27570,3,0
2023/02/14,17:22:00,27570,27570,27570,27570,2,0
2023/02/14,17:23:00,27570,27570,27570,27570,33,0
2023/02/14,17:24:00,27580,27580,27580,27580,28,0
2023/02/14,17:25:00,27580,27580,27580,27580,0,0
2023/02/14,17:26:00,27590,27590,27590,27590,103,0
2023/02/14,17:27:00,27590,27590,27590,27590,1,0
2023/02/14,17:28:00,27590,27590,27590,27590,0,0
2023/02/14,17:29:00,27590,27590,27590,27590,53,0
2023/02/14,17:30:00,27590,27590,27590,27590,47,0
2023/02/14,17:31:00,27590,27590,27590,27590,1,0
2023/02/14,17:32:00,27600,27600,27600,27600,6,0
2023/02/14,17:33:00,27600,27600,27600,27600,39,0
2023/02/14,17:34:00,27600,27600,27600,27600,3,0
2023/02/14,17:35:00,27600,27600,27600,27600,12,0
2023/02/14,17:36:00,27600,27600,27600,27600,15,0
2023/02/14,17:37:00,27610,27610,27610,27610,2,0
2023/02/14,17:38:00,27600,27600,27590,27590,90,0
2023/02/14,17:39:00,27590,27590,27590,27590,0,0
2023/02/14,17:40:00,27590,27590,27590,27590,0,0
2023/02/14,17:41:00,27590,27590,27590,27590,19,0
2023/02/14,17:42:00,27590,27590,27590,27590,0,0
2023/02/14,17:43:00,27590,27590,27590,27590,0,0
2023/02/14,17:44:00,27590,27590,27590,27590,39,0
2023/02/14,17:45:00,27590,27590,27590,27590,16,0
2023/02/14,17:46:00,27590,27590,27590,27590,13,0
2023/02/14,17:47:00,27590,27590,27590,27590,8,0
2023/02/14,17:48:00,27590,27590,27590,27590,12,0
2023/02/14,17:49:00,27590,27590,27590,27590,1,0
2023/02/14,17:50:00,27590,27590,27590,27590,0,0
2023/02/14,17:51:00,27590,27590,27590,27590,0,0
2023/02/14,17:52:00,27600,27600,27600,27600,3,0
2023/02/14,17:53:00,27600,27600,27600,27600,4,0
2023/02/14,17:54:00,27590,27600,27590,27600,23,0
2023/02/14,17:55:00,27600,27610,27600,27610,26,0
2023/02/14,17:56:00,27610,27610,27610,27610,1,0
2023/02/14,17:57:00,27600,27600,27600,27600,1,0
2023/02/14,17:58:00,27610,27610,27610,27610,1,0
2023/02/14,17:59:00,27610,27610,27610,27610,0,0
2023/02/14,18:00:00,27600,27600,27600,27600,42,0
2023/02/14,18:01:00,27600,27600,27600,27600,10,0
2023/02/14,18:02:00,27600,27600,27600,27600,11,0
2023/02/14,18:03:00,27600,27600,27600,27600,12,0
2023/02/14,18:04:00,27610,27630,27610,27630,100,0
2023/02/14,18:05:00,27630,27640,27630,27630,41,0
2023/02/14,18:06:00,27620,27620,27620,27620,27,0
2023/02/14,18:07:00,27610,27610,27600,27600,33,0
2023/02/14,18:08:00,27600,27600,27590,27590,60,0
2023/02/14,18:09:00,27590,27590,27590,27590,9,0
2023/02/14,18:10:00,27590,27590,27590,27590,0,0
2023/02/14,18:11:00,27590,27590,27590,27590,0,0
2023/02/14,18:12:00,27590,27590,27590,27590,0,0
2023/02/14,18:13:00,27590,27590,27590,27590,0,0
2023/02/14,18:14:00,27590,27590,27590,27590,79,0
2023/02/14,18:15:00,27590,27590,27590,27590,0,0
2023/02/14,18:16:00,27590,27590,27590,27590,0,0
2023/02/14,18:17:00,27590,27590,27590,27590,8,0
2023/02/14,18:18:00,27590,27590,27590,27590,0,0
2023/02/14,18:19:00,27590,27590,27590,27590,10,0
2023/02/14,18:20:00,27590,27590,27590,27590,6,0
2023/02/14,18:21:00,27590,27590,27590,27590,0,0
2023/02/14,18:22:00,27590,27590,27590,27590,30,0
2023/02/14,18:23:00,27590,27590,27590,27590,0,0
2023/02/14,18:24:00,27590,27590,27590,27590,1,0
2023/02/14,18:25:00,27590,27590,27590,27590,13,0
2023/02/14,18:26:00,27590,27590,27590,27590,0,0
2023/02/14,18:27:00,27590,27590,27590,27590,0,0
2023/02/14,18:28:00,27590,27590,27590,27590,7,0
2023/02/14,18:29:00,27590,27590,27590,27590,0,0
2023/02/14,18:30:00,27600,27600,27600,27600,2,0
2023/02/14,18:31:00,27590,27600,27590,27600,78,0
2023/02/14,18:32:00,27600,27600,27600,27600,8,0
2023/02/14,18:33:00,27600,27600,27600,27600,4,0
2023/02/14,18:34:00,27600,27600,27600,27600,1,0
2023/02/14,18:35:00,27600,27600,27600,27600,0,0
2023/02/14,18:36:00,27600,27600,27600,27600,9,0
2023/02/14,18:37:00,27600,27600,27600,27600,12,0
2023/02/14,18:38:00,27600,27600,27600,27600,47,0
2023/02/14,18:39:00,27600,27600,27600,27600,18,0
2023/02/14,18:40:00,27600,27600,27600,27600,0,0
2023/02/14,18:41:00,27600,27600,27600,27600,0,0
2023/02/14,18:42:00,27610,27610,27610,27610,2,0
2023/02/14,18:43:00,27610,27610,27610,27610,34,0
2023/02/14,18:44:00,27610,27610,27610,27610,0,0
2023/02/14,18:45:00,27610,27610,27610,27610,0,0
2023/02/14,18:46:00,27610,27610,27610,27610,0,0
2023/02/14,18:47:00,27610,27610,27610,27610,0,0
2023/02/14,18:48:00,27600,27600,27600,27600,1,0
2023/02/14,18:49:00,27600,27600,27600,27600,18,0
2023/02/14,18:50:00,27600,27600,27600,27600,27,0
2023/02/14,18:51:00,27600,27600,27600,27600,0,0
2023/02/14,18:52:00,27600,27600,27600,27600,0,0
2023/02/14,18:53:00,27600,27600,27600,27600,0,0
2023/02/14,18:54:00,27610,27610,27610,27610,1,0
2023/02/14,18:55:00,27610,27610,27610,27610,31,0
2023/02/14,18:56:00,27610,27610,27610,27610,9,0
2023/02/14,18:57:00,27610,27610,27610,27610,8,0
2023/02/14,18:58:00,27610,27610,27610,27610,7,0
2023/02/14,18:59:00,27610,27610,27610,27610,10,0
2023/02/14,19:00:00,27610,27610,27610,27610,0,0
2023/02/14,19:01:00,27610,27610,27610,27610,13,0
2023/02/14,19:02:00,27610,27610,27610,27610,14,0
2023/02/14,19:03:00,27610,27610,27610,27610,0,0
2023/02/14,19:04:00,27610,27610,27610,27610,25,0
2023/02/14,19:05:00,27610,27610,27610,27610,3,0
2023/02/14,19:06:00,27610,27610,27610,27610,22,0
2023/02/14,19:07:00,27610,27610,27610,27610,20,0
2023/02/14,19:08:00,27610,27610,27610,27610,24,0
2023/02/14,19:09:00,27610,27610,27610,27610,0,0
2023/02/14,19:10:00,27610,27610,27610,27610,0,0
2023/02/14,19:11:00,27610,27610,27610,27610,1,0
2023/02/14,19:12:00,27610,27610,27610,27610,0,0
2023/02/14,19:13:00,27610,27610,27610,27610,0,0
2023/02/14,19:14:00,27610,27610,27610,27610,1,0
2023/02/14,19:15:00,27610,27610,27610,27610,0,0
2023/02/14,19:16:00,27610,27610,27610,27610,0,0
2023/02/14,19:17:00,27610,27610,27610,27610,0,0
2023/02/14,19:18:00,27610,27610,27610,27610,2,0
2023/02/14,19:19:00,27610,27610,27610,27610,0,0
2023/02/14,19:20:00,27620,27620,27620,27620,52,0
2023/02/14,19:21:00,27620,27620,27620,27620,10,0
2023/02/14,19:22:00,27620,27620,27620,27620,10,0
2023/02/14,19:23:00,27620,27620,27620,27620,2,0
2023/02/14,19:24:00,27620,27620,27620,27620,49,0
2023/02/14,19:25:00,27620,27620,27620,27620,3,0
2023/02/14,19:26:00,27620,27620,27620,27620,20,0
2023/02/14,19:27:00,27620,27620,27620,27620,3,0
2023/02/14,19:28:00,27620,27620,27620,27620,0,0
2023/02/14,19:29:00,27620,27630,27620,27630,23,0
2023/02/14,19:30:00,27640,27640,27640,27640,24,0
2023/02/14,19:31:00,27650,27650,27650,27650,1,0
2023/02/14,19:32:00,27640,27640,27640,27640,1,0
2023/02/14,19:33:00,27640,27640,27640,27640,1,0
2023/02/14,19:34:00,27640,27640,27640,27640,56,0
2023/02/14,19:35:00,27640,27640,27630,27640,9,0
2023/02/14,19:36:00,27640,27640,27640,27640,10,0
2023/02/14,19:37:00,27640,27640,27640,27640,4,0
2023/02/14,19:38:00,27640,27640,27640,27640,25,0
2023/02/14,19:39:00,27640,27640,27640,27640,0,0
2023/02/14,19:40:00,27640,27640,27640,27640,3,0
2023/02/14,19:41:00,27650,27650,27650,27650,1,0
2023/02/14,19:42:00,27650,27650,27650,27650,0,0
2023/02/14,19:43:00,27650,27650,27650,27650,0,0
2023/02/14,19:44:00,27650,27650,27650,27650,1,0
2023/02/14,19:45:00,27650,27650,27650,27650,11,0
2023/02/14,19:46:00,27650,27650,27650,27650,0,0
2023/02/14,19:47:00,27650,27650,27650,27650,59,0
2023/02/14,19:48:00,27650,27650,27650,27650,0,0
2023/02/14,19:49:00,27650,27650,27650,27650,0,0
2023/02/14,19:50:00,27660,27660,27650,27650,2,0
2023/02/14,19:51:00,27650,27650,27650,27650,5,0
2023/02/14,19:52:00,27650,27650,27650,27650,26,0
2023/02/14,19:53:00,27650,27650,27650,27650,0,0
2023/02/14,19:54:00,27640,27640,27640,27640,5,0
2023/02/14,19:55:00,27640,27640,27640,27640,1,0
2023/02/14,19:56:00,27640,27640,27640,27640,0,0
2023/02/14,19:57:00,27640,27640,27640,27640,0,0
2023/02/14,19:58:00,27640,27640,27640,27640,1,0
2023/02/14,19:59:00,27640,27640,27640,27640,0,0
2023/02/14,20:00:00,27650,27650,27650,27650,22,0
2023/02/14,20:01:00,27650,27650,27650,27650,54,0
2023/02/14,20:02:00,27650,27650,27650,27650,48,0
2023/02/14,20:03:00,27650,27650,27650,27650,0,0
2023/02/14,20:04:00,27650,27650,27650,27650,0,0
2023/02/14,20:05:00,27650,27650,27650,27650,0,0
2023/02/14,20:06:00,27650,27650,27650,27650,1,0
2023/02/14,20:07:00,27650,27650,27650,27650,0,0
2023/02/14,20:08:00,27650,27650,27650,27650,1,0
2023/02/14,20:09:00,27650,27650,27650,27650,0,0
2023/02/14,20:10:00,27660,27660,27660,27660,1,0
2023/02/14,20:11:00,27660,27660,27660,27660,0,0
2023/02/14,20:12:00,27660,27660,27660,27660,0,0
2023/02/14,20:13:00,27660,27660,27660,27660,56,0
2023/02/14,20:14:00,27660,27660,27660,27660,21,0
2023/02/14,20:15:00,27660,27660,27660,27660,2,0
2023/02/14,20:16:00,27660,27660,27660,27660,0,0
2023/02/14,20:17:00,27660,27660,27660,27660,0,0
2023/02/14,20:18:00,27660,27660,27660,27660,0,0
2023/02/14,20:19:00,27650,27650,27650,27650,31,0
2023/02/14,20:20:00,27640,27640,27640,27640,1,0
2023/02/14,20:21:00,27640,27640,27640,27640,0,0
2023/02/14,20:22:00,27640,27640,27640,27640,0,0
2023/02/14,20:23:00,27640,27640,27640,27640,0,0
2023/02/14,20:24:00,27640,27640,27640,27640,0,0
2023/02/14,20:25:00,27640,27640,27640,27640,0,0
2023/02/14,20:26:00,27640,27640,27640,27640,0,0
2023/02/14,20:27:00,27640,27640,27640,27640,0,0
2023/02/14,20:28:00,27640,27640,27640,27640,1,0
2023/02/14,20:29:00,27640,27640,27640,27640,0,0
2023/02/14,20:30:00,27640,27640,27640,27640,0,0
2023/02/14,20:31:00,27640,27640,27640,27640,0,0
2023/02/14,20:32:00,27640,27640,27640,27640,0,0
2023/02/14,20:33:00,27650,27650,27650,27650,22,0
2023/02/14,20:34:00,27650,27650,27650,27650,1,0
2023/02/14,20:35:00,27650,27650,27650,27650,19,0
2023/02/14,20:36:00,27650,27650,27650,27650,0,0
2023/02/14,20:37:00,27650,27650,27650,27650,0,0
2023/02/14,20:38:00,27650,27650,27650,27650,0,0
2023/02/14,20:39:00,27650,27650,27650,27650,4,0
2023/02/14,20:40:00,27640,27640,27640,27640,1,0
2023/02/14,20:41:00,27650,27650,27650,27650,1,0
2023/02/14,20:42:00,27650,27650,27650,27650,0,0
2023/02/14,20:43:00,27650,27650,27650,27650,1,0
2023/02/14,20:44:00,27650,27650,27650,27650,1,0
2023/02/14,20:45:00,27650,27650,27650,27650,0,0
2023/02/14,20:46:00,27650,27650,27650,27650,0,0
2023/02/14,20:47:00,27650,27650,27650,27650,0,0
2023/02/14,20:48:00,27650,27650,27650,27650,0,0
2023/02/14,20:49:00,27650,27650,27650,27650,0,0
2023/02/14,20:50:00,27640,27640,27640,27640,1,0
2023/02/14,20:51:00,27640,27640,27640,27640,0,0
2023/02/14,20:52:00,27640,27640,27640,27640,0,0
2023/02/14,20:53:00,27640,27640,27640,27640,38,0
2023/02/14,20:54:00,27640,27640,27640,27640,0,0
2023/02/14,20:55:00,27640,27640,27640,27640,0,0
2023/02/14,20:56:00,27640,27640,27640,27640,0,0
2023/02/14,20:57:00,27640,27640,27640,27640,0,0
2023/02/14,20:58:00,27640,27640,27640,27640,0,0
2023/02/14,20:59:00,27640,27640,27640,27640,0,0
2023/02/14,21:00:00,27640,27640,27640,27640,0,0
2023/02/14,21:01:00,27640,27640,27640,27640,15,0
2023/02/14,21:02:00,27640,27640,27640,27640,4,0
2023/02/14,21:03:00,27640,27640,27640,27640,7,0
2023/02/14,21:04:00,27640,27640,27640,27640,0,0
2023/02/14,21:05:00,27640,27640,27640,27640,12,0
2023/02/14,21:06:00,27640,27640,27640,27640,0,0
2023/02/14,21:07:00,27650,27650,27650,27650,1,0
2023/02/14,21:08:00,27640,27640,27640,27640,13,0
2023/02/14,21:09:00,27640,27640,27640,27640,4,0
2023/02/14,21:10:00,27640,27640,27640,27640,0,0
2023/02/14,21:11:00,27640,27640,27640,27640,0,0
2023/02/14,21:12:00,27640,27640,27640,27640,0,0
2023/02/14,21:13:00,27650,27650,27650,27650,1,0
2023/02/14,21:14:00,27650,27650,27650,27650,2,0
2023/02/14,21:15:00,27650,27650,27650,27650,0,0
2023/02/14,21:16:00,27650,27650,27650,27650,1,0
2023/02/14,21:17:00,27650,27650,27650,27650,1,0
2023/02/14,21:18:00,27650,27650,27650,27650,0,0
2023/02/14,21:19:00,27650,27650,27650,27650,0,0
2023/02/14,21:20:00,27650,27650,27650,27650,0,0
2023/02/14,21:21:00,27650,27650,27650,27650,0,0
2023/02/14,21:22:00,27650,27650,27650,27650,6,0
2023/02/14,21:23:00,27650,27650,27650,27650,0,0
2023/02/14,21:24:00,27650,27650,27650,27650,99,0
2023/02/14,21:25:00,27650,27650,27650,27650,0,0
2023/02/14,21:26:00,27650,27650,27650,27650,0,0
2023/02/14,21:27:00,27660,27660,27660,27660,2,0
2023/02/14,21:28:00,27660,27660,27660,27660,77,0
2023/02/14,21:29:00,27660,27660,27660,27660,0,0
2023/02/14,21:30:00,27660,27660,27660,27660,0,0
2023/02/14,21:31:00,27660,27660,27660,27660,0,0
2023/02/14,21:32:00,27660,27660,27660,27660,5,0
2023/02/14,21:33:00,27660,27660,27660,27660,0,0
2023/02/14,21:34:00,27660,27660,27660,27660,2,0
2023/02/14,21:35:00,27660,27660,27660,27660,0,0
2023/02/14,21:36:00,27660,27660,27660,27660,1,0
2023/02/14,21:37:00,27660,27660,27660,27660,2,0
2023/02/14,21:38:00,27660,27660,27660,27660,0,0
2023/02/14,21:39:00,27660,27660,27660,27660,0,0
2023/02/14,21:40:00,27660,27660,27660,27660,0,0
2023/02/14,21:41:00,27660,27660,27660,27660,0,0
2023/02/14,21:42:00,27660,27660,27660,27660,0,0
2023/02/14,21:43:00,27650,27650,27650,27650,60,0
2023/02/14,21:44:00,27650,27650,27650,27650,3,0
2023/02/14,21:45:00,27650,27650,27650,27650,2,0
2023/02/14,21:46:00,27650,27650,27650,27650,19,0
2023/02/14,21:47:00,27650,27650,27650,27650,15,0
2023/02/14,21:48:00,27650,27650,27650,27650,0,0
2023/02/14,21:49:00,27650,27650,27650,27650,14,0
2023/02/14,21:50:00,27650,27650,27650,27650,1,0
2023/02/14,21:51:00,27650,27650,27650,27650,0,0
2023/02/14,21:52:00,27650,27650,27650,27650,0,0
2023/02/14,21:53:00,27650,27650,27650,27650,0,0
2023/02/14,21:54:00,27660,27660,27660,27660,27,0
2023/02/14,21:55:00,27660,27660,27660,27660,4,0
2023/02/14,21:56:00,27660,27660,27660,27660,19,0
2023/02/14,21:57:00,27660,27660,27660,27660,18,0
2023/02/14,21:58:00,27660,27660,27660,27660,0,0
2023/02/14,21:59:00,27660,27660,27660,27660,0,0
2023/02/14,22:00:00,27660,27660,27660,27660,1,0
2023/02/14,22:01:00,27660,27660,27660,27660,0,0
2023/02/14,22:02:00,27660,27660,27660,27660,1,0
2023/02/14,22:03:00,27650,27650,27650,27650,1,0
2023/02/14,22:04:00,27650,27650,27650,27650,0,0
2023/02/14,22:05:00,27650,27650,27650,27650,0,0
2023/02/14,22:06:00,27650,27650,27650,27650,1,0
2023/02/14,22:07:00,27660,27660,27660,27660,1,0
2023/02/14,22:08:00,27660,27660,27660,27660,0,0
2023/02/14,22:09:00,27660,27660,27660,27660,0,0
2023/02/14,22:10:00,27660,27660,27660,27660,0,0
2023/02/14,22:11:00,27660,27660,27660,27660,0,0
2023/02/14,22:12:00,27660,27660,27660,27660,6,0
2023/02/14,22:13:00,27660,27670,27660,27670,41,0
2023/02/14,22:14:00,27670,27670,27670,27670,0,0
2023/02/14,22:15:00,27660,27660,27660,27660,1,0
2023/02/14,22:16:00,27670,27670,27670,27670,14,0
2023/02/14,22:17:00,27660,27660,27660,27660,24,0
2023/02/14,22:18:00,27660,27660,27660,27660,0,0
2023/02/14,22:19:00,27660,27660,27660,27660,0,0
2023/02/14,22:20:00,27660,27660,27660,27660,60,0
2023/02/14,22:21:00,27660,27660,27660,27660,8,0
2023/02/14,22:22:00,27660,27660,27660,27660,15,0
2023/02/14,22:23:00,27660,27660,27660,27660,15,0
2023/02/14,22:24:00,27660,27660,27660,27660,5,0
2023/02/14,22:25:00,27670,27670,27670,27670,32,0
2023/02/14,22:26:00,27670,27670,27670,27670,40,0
2023/02/14,22:27:00,27680,27680,27670,27670,34,0
2023/02/14,22:28:00,27670,27670,27670,27670,0,0
2023/02/14,22:29:00,27660,27680,27660,27670,20,0
2023/02/14,22:30:00,27670,27680,27640,27640,32,0
2023/02/14,22:31:00,27630,27670,27530,27610,430,0
2023/02/14,22:32:00,27610,27650,27610,27650,189,0
2023/02/14,22:33:00,27650,27740,27650,27730,528,0
2023/02/14,22:34:00,27720,27760,27700,27700,386,0
2023/02/14,22:35:00,27700,27700,27670,27680,231,0
2023/02/14,22:36:00,27680,27680,27660,27670,142,0
2023/02/14,22:37:00,27680,27680,27630,27640,185,0
2023/02/14,22:38:00,27640,27640,27600,27610,244,0
2023/02/14,22:39:00,27610,27610,27590,27610,140,0
2023/02/14,22:40:00,27600,27620,27600,27600,80,0
2023/02/14,22:41:00,27600,27600,27580,27590,99,0
2023/02/14,22:42:00,27580,27590,27570,27580,317,0
2023/02/14,22:43:00,27590,27610,27590,27610,117,0
2023/02/14,22:44:00,27600,27610,27600,27610,94,0
2023/02/14,22:45:00,27610,27620,27610,27610,26,0
2023/02/14,22:46:00,27600,27600,27590,27600,111,0
2023/02/14,22:47:00,27600,27610,27600,27610,63,0
2023/02/14,22:48:00,27610,27620,27610,27620,85,0
2023/02/14,22:49:00,27620,27630,27620,27630,89,0
2023/02/14,22:50:00,27630,27640,27630,27640,33,0
2023/02/14,22:51:00,27640,27660,27640,27660,93,0
2023/02/14,22:52:00,27650,27650,27630,27630,131,0
2023/02/14,22:53:00,27640,27640,27620,27620,57,0
2023/02/14,22:54:00,27620,27620,27610,27620,54,0
2023/02/14,22:55:00,27610,27610,27610,27610,33,0
2023/02/14,22:56:00,27610,27620,27610,27620,51,0
2023/02/14,22:57:00,27630,27630,27620,27620,24,0
2023/02/14,22:58:00,27620,27620,27620,27620,60,0
2023/02/14,22:59:00,27620,27620,27610,27610,25,0
2023/02/14,23:00:00,27610,27610,27590,27600,120,0
2023/02/14,23:01:00,27600,27610,27600,27610,19,0
2023/02/14,23:02:00,27610,27610,27610,27610,29,0
2023/02/14,23:03:00,27610,27610,27590,27590,59,0
2023/02/14,23:04:00,27590,27600,27590,27600,74,0
2023/02/14,23:05:00,27600,27600,27590,27590,61,0
2023/02/14,23:06:00,27590,27590,27590,27590,24,0
2023/02/14,23:07:00,27590,27600,27590,27600,33,0
2023/02/14,23:08:00,27600,27600,27600,27600,7,0
2023/02/14,23:09:00,27600,27600,27600,27600,0,0
2023/02/14,23:10:00,27590,27590,27590,27590,29,0
2023/02/14,23:11:00,27580,27580,27580,27580,58,0
2023/02/14,23:12:00,27580,27580,27580,27580,84,0
2023/02/14,23:13:00,27580,27580,27580,27580,1,0
2023/02/14,23:14:00,27580,27580,27550,27560,200,0
2023/02/14,23:15:00,27550,27550,27550,27550,24,0
2023/02/14,23:16:00,27560,27570,27560,27570,59,0
2023/02/14,23:17:00,27570,27580,27570,27580,46,0
2023/02/14,23:18:00,27580,27580,27570,27570,38,0
2023/02/14,23:19:00,27570,27570,27570,27570,45,0
2023/02/14,23:20:00,27570,27580,27570,27580,53,0
2023/02/14,23:21:00,27580,27580,27580,27580,33,0
2023/02/14,23:22:00,27580,27590,27580,27590,68,0
2023/02/14,23:23:00,27580,27580,27580,27580,4,0
2023/02/14,23:24:00,27570,27570,27570,27570,27,0
2023/02/14,23:25:00,27570,27570,27570,27570,44,0
2023/02/14,23:26:00,27580,27580,27580,27580,35,0
2023/02/14,23:27:00,27580,27580,27580,27580,20,0
2023/02/14,23:28:00,27580,27580,27580,27580,0,0
2023/02/14,23:29:00,27570,27570,27560,27560,45,0
2023/02/14,23:30:00,27560,27560,27560,27560,5,0
2023/02/14,23:31:00,27570,27570,27550,27550,204,0
2023/02/14,23:32:00,27550,27550,27520,27520,80,0
2023/02/14,23:33:00,27520,27530,27510,27520,133,0
2023/02/14,23:34:00,27520,27530,27520,27520,71,0
2023/02/14,23:35:00,27530,27560,27530,27550,135,0
2023/02/14,23:36:00,27550,27560,27550,27550,70,0
2023/02/14,23:37:00,27560,27570,27550,27570,51,0
2023/02/14,23:38:00,27580,27580,27570,27580,117,0
2023/02/14,23:39:00,27580,27590,27570,27580,38,0
2023/02/14,23:40:00,27580,27600,27580,27600,54,0
2023/02/14,23:41:00,27600,27600,27590,27590,83,0
2023/02/14,23:42:00,27590,27620,27590,27610,152,0
2023/02/14,23:43:00,27610,27610,27610,27610,103,0
2023/02/14,23:44:00,27600,27600,27590,27600,74,0
2023/02/14,23:45:00,27600,27620,27600,27610,48,0
2023/02/14,23:46:00,27620,27630,27620,27630,102,0
2023/02/14,23:47:00,27640,27640,27640,27640,78,0
2023/02/14,23:48:00,27640,27650,27640,27640,47,0
2023/02/14,23:49:00,27640,27650,27640,27650,68,0
2023/02/14,23:50:00,27640,27640,27630,27640,33,0
2023/02/14,23:51:00,27640,27650,27640,27650,24,0
2023/02/14,23:52:00,27660,27660,27650,27650,23,0
2023/02/14,23:53:00,27650,27660,27650,27650,21,0
2023/02/14,23:54:00,27650,27650,27640,27640,48,0
2023/02/14,23:55:00,27640,27650,27640,27650,46,0
2023/02/14,23:56:00,27650,27670,27650,27670,68,0
2023/02/14,23:57:00,27670,27670,27670,27670,43,0
2023/02/14,23:58:00,27670,27690,27670,27690,195,0
2023/02/14,23:59:00,27690,27690,27690,27690,31,0
2023/02/15,00:00:00,27680,27700,27680,27690,69,0
2023/02/15,00:01:00,27690,27700,27690,27690,104,0
2023/02/15,00:02:00,27700,27710,27700,27710,95,0
2023/02/15,00:03:00,27710,27720,27710,27710,77,0
2023/02/15,00:04:00,27720,27730,27710,27720,72,0
2023/02/15,00:05:00,27720,27730,27720,27720,118,0
2023/02/15,00:06:00,27720,27720,27710,27720,28,0
2023/02/15,00:07:00,27720,27720,27720,27720,67,0
2023/02/15,00:08:00,27720,27720,27720,27720,11,0
2023/02/15,00:09:00,27730,27730,27720,27730,87,0
2023/02/15,00:10:00,27730,27730,27730,27730,29,0
2023/02/15,00:11:00,27740,27740,27730,27730,48,0
2023/02/15,00:12:00,27740,27740,27740,27740,54,0
2023/02/15,00:13:00,27750,27750,27730,27740,77,0
2023/02/15,00:14:00,27740,27740,27730,27730,19,0
2023/02/15,00:15:00,27730,27750,27730,27750,127,0
2023/02/15,00:16:00,27750,27750,27750,27750,79,0
2023/02/15,00:17:00,27750,27750,27750,27750,48,0
2023/02/15,00:18:00,27750,27770,27750,27770,80,0
2023/02/15,00:19:00,27760,27760,27760,27760,62,0
2023/02/15,00:20:00,27770,27770,27750,27750,26,0
2023/02/15,00:21:00,27750,27750,27750,27750,14,0
2023/02/15,00:22:00,27750,27750,27750,27750,13,0
2023/02/15,00:23:00,27750,27750,27750,27750,24,0
2023/02/15,00:24:00,27740,27740,27740,27740,19,0
2023/02/15,00:25:00,27730,27730,27720,27730,42,0
2023/02/15,00:26:00,27730,27730,27730,27730,35,0
2023/02/15,00:27:00,27730,27730,27730,27730,16,0
2023/02/15,00:28:00,27730,27730,27730,27730,5,0
2023/02/15,00:29:00,27730,27730,27710,27710,164,0
2023/02/15,00:30:00,27710,27710,27700,27700,74,0
2023/02/15,00:31:00,27700,27710,27700,27710,48,0
2023/02/15,00:32:00,27710,27710,27700,27700,31,0
2023/02/15,00:33:00,27690,27690,27680,27690,25,0
2023/02/15,00:34:00,27690,27690,27690,27690,10,0
2023/02/15,00:35:00,27690,27690,27680,27690,50,0
2023/02/15,00:36:00,27680,27680,27660,27660,166,0
2023/02/15,00:37:00,27660,27660,27650,27650,74,0
2023/02/15,00:38:00,27650,27650,27630,27630,45,0
2023/02/15,00:39:00,27640,27640,27610,27620,117,0
2023/02/15,00:40:00,27620,27620,27610,27610,69,0
2023/02/15,00:41:00,27600,27610,27590,27610,87,0
2023/02/15,00:42:00,27610,27610,27600,27610,38,0
2023/02/15,00:43:00,27600,27610,27600,27610,56,0
2023/02/15,00:44:00,27610,27610,27610,27610,11,0
2023/02/15,00:45:00,27610,27620,27610,27620,27,0
2023/02/15,00:46:00,27610,27610,27580,27580,174,0
2023/02/15,00:47:00,27570,27570,27550,27570,151,0
2023/02/15,00:48:00,27570,27590,27570,27590,79,0
2023/02/15,00:49:00,27590,27610,27590,27600,72,0
2023/02/15,00:50:00,27610,27610,27610,27610,32,0
2023/02/15,00:51:00,27600,27600,27590,27600,75,0
2023/02/15,00:52:00,27600,27600,27590,27590,29,0
2023/02/15,00:53:00,27590,27590,27590,27590,0,0
2023/02/15,00:54:00,27590,27590,27590,27590,10,0
2023/02/15,00:55:00,27590,27590,27580,27590,18,0
2023/02/15,00:56:00,27590,27590,27590,27590,7,0
2023/02/15,00:57:00,27600,27610,27600,27610,31,0
2023/02/15,00:58:00,27610,27610,27610,27610,28,0
2023/02/15,00:59:00,27610,27620,27610,27620,11,0
2023/02/15,01:00:00,27610,27610,27610,27610,10,0
2023/02/15,01:01:00,27610,27630,27610,27630,182,0
2023/02/15,01:02:00,27640,27640,27640,27640,18,0
2023/02/15,01:03:00,27640,27650,27640,27650,46,0
2023/02/15,01:04:00,27650,27650,27640,27640,6,0
2023/02/15,01:05:00,27640,27640,27640,27640,21,0
2023/02/15,01:06:00,27640,27640,27640,27640,14,0
2023/02/15,01:07:00,27640,27650,27640,27640,10,0
2023/02/15,01:08:00,27650,27650,27650,27650,68,0
2023/02/15,01:09:00,27640,27640,27640,27640,16,0
2023/02/15,01:10:00,27650,27650,27620,27620,50,0
2023/02/15,01:11:00,27630,27630,27630,27630,13,0
2023/02/15,01:12:00,27620,27630,27620,27620,28,0
2023/02/15,01:13:00,27630,27630,27630,27630,62,0
2023/02/15,01:14:00,27630,27630,27630,27630,39,0
2023/02/15,01:15:00,27630,27630,27630,27630,59,0
2023/02/15,01:16:00,27630,27630,27630,27630,11,0
2023/02/15,01:17:00,27640,27640,27640,27640,23,0
2023/02/15,01:18:00,27640,27640,27640,27640,0,0
2023/02/15,01:19:00,27640,27650,27640,27650,65,0
2023/02/15,01:20:00,27650,27650,27650,27650,38,0
2023/02/15,01:21:00,27650,27650,27650,27650,14,0
2023/02/15,01:22:00,27650,27650,27650,27650,7,0
2023/02/15,01:23:00,27650,27650,27650,27650,5,0
2023/02/15,01:24:00,27650,27650,27650,27650,2,0
2023/02/15,01:25:00,27660,27660,27660,27660,15,0
2023/02/15,01:26:00,27650,27660,27650,27650,23,0
2023/02/15,01:27:00,27640,27640,27620,27620,51,0
2023/02/15,01:28:00,27610,27620,27610,27620,89,0
2023/02/15,01:29:00,27610,27610,27600,27600,14,0
2023/02/15,01:30:00,27590,27600,27590,27600,30,0
2023/02/15,01:31:00,27590,27590,27580,27580,102,0
2023/02/15,01:32:00,27580,27580,27570,27570,19,0
2023/02/15,01:33:00,27580,27580,27570,27570,36,0
2023/02/15,01:34:00,27570,27570,27570,27570,44,0
2023/02/15,01:35:00,27570,27570,27570,27570,7,0
2023/02/15,01:36:00,27570,27580,27570,27580,16,0
2023/02/15,01:37:00,27580,27580,27580,27580,5,0
2023/02/15,01:38:00,27590,27590,27590,27590,15,0
2023/02/15,01:39:00,27580,27580,27580,27580,36,0
2023/02/15,01:40:00,27580,27580,27580,27580,6,0
2023/02/15,01:41:00,27570,27570,27570,27570,28,0
2023/02/15,01:42:00,27570,27580,27570,27580,23,0
2023/02/15,01:43:00,27570,27570,27560,27560,34,0
2023/02/15,01:44:00,27570,27570,27570,27570,62,0
2023/02/15,01:45:00,27570,27570,27570,27570,6,0
2023/02/15,01:46:00,27580,27580,27580,27580,27,0
2023/02/15,01:47:00,27580,27590,27580,27590,60,0
2023/02/15,01:48:00,27580,27580,27580,27580,19,0
2023/02/15,01:49:00,27580,27580,27580,27580,13,0
2023/02/15,01:50:00,27590,27590,27590,27590,13,0
2023/02/15,01:51:00,27580,27580,27580,27580,4,0
2023/02/15,01:52:00,27580,27580,27580,27580,1,0
2023/02/15,01:53:00,27580,27580,27580,27580,0,0
2023/02/15,01:54:00,27570,27570,27550,27550,56,0
2023/02/15,01:55:00,27560,27580,27560,27580,21,0
2023/02/15,01:56:00,27570,27570,27570,27570,3,0
2023/02/15,01:57:00,27570,27580,27570,27580,7,0
2023/02/15,01:58:00,27570,27570,27570,27570,22,0
2023/02/15,01:59:00,27570,27570,27570,27570,4,0
2023/02/15,02:00:00,27580,27590,27570,27590,8,0
2023/02/15,02:01:00,27590,27590,27590,27590,15,0
2023/02/15,02:02:00,27590,27600,27590,27600,12,0
2023/02/15,02:03:00,27600,27600,27600,27600,48,0
2023/02/15,02:04:00,27600,27600,27600,27600,17,0
2023/02/15,02:05:00,27600,27600,27600,27600,7,0
2023/02/15,02:06:00,27600,27600,27600,27600,22,0
2023/02/15,02:07:00,27610,27610,27600,27600,72,0
2023/02/15,02:08:00,27610,27610,27610,27610,5,0
2023/02/15,02:09:00,27610,27610,27610,27610,22,0
2023/02/15,02:10:00,27610,27610,27610,27610,12,0
2023/02/15,02:11:00,27620,27630,27620,27630,75,0
2023/02/15,02:12:00,27620,27620,27620,27620,6,0
2023/02/15,02:13:00,27620,27620,27620,27620,14,0
2023/02/15,02:14:00,27620,27620,27620,27620,3,0
2023/02/15,02:15:00,27620,27620,27620,27620,0,0
2023/02/15,02:16:00,27620,27620,27620,27620,0,0
2023/02/15,02:17:00,27620,27620,27620,27620,18,0
2023/02/15,02:18:00,27620,27620,27620,27620,5,0
2023/02/15,02:19:00,27620,27620,27620,27620,31,0
2023/02/15,02:20:00,27620,27620,27620,27620,3,0
2023/02/15,02:21:00,27630,27630,27630,27630,40,0
2023/02/15,02:22:00,27630,27630,27630,27630,5,0
2023/02/15,02:23:00,27620,27630,27620,27630,3,0
2023/02/15,02:24:00,27630,27630,27630,27630,34,0
2023/02/15,02:25:00,27630,27630,27630,27630,6,0
2023/02/15,02:26:00,27630,27640,27630,27640,17,0
2023/02/15,02:27:00,27640,27640,27640,27640,1,0
2023/02/15,02:28:00,27650,27650,27650,27650,9,0
2023/02/15,02:29:00,27640,27640,27640,27640,43,0
2023/02/15,02:30:00,27640,27640,27640,27640,0,0
2023/02/15,02:31:00,27640,27640,27640,27640,4,0
2023/02/15,02:32:00,27640,27640,27640,27640,1,0
2023/02/15,02:33:00,27650,27650,27650,27650,5,0
2023/02/15,02:34:00,27650,27650,27650,27650,0,0
2023/02/15,02:35:00,27650,27650,27650,27650,46,0
2023/02/15,02:36:00,27650,27650,27650,27650,20,0
2023/02/15,02:37:00,27650,27650,27640,27640,4,0
2023/02/15,02:38:00,27640,27640,27640,27640,17,0
2023/02/15,02:39:00,27640,27640,27630,27630,46,0
2023/02/15,02:40:00,27630,27630,27630,27630,4,0
2023/02/15,02:41:00,27640,27640,27640,27640,13,0
2023/02/15,02:42:00,27640,27640,27640,27640,2,0
2023/02/15,02:43:00,27640,27640,27640,27640,9,0
2023/02/15,02:44:00,27650,27650,27640,27640,20,0
2023/02/15,02:45:00,27640,27640,27640,27640,0,0
2023/02/15,02:46:00,27630,27630,27630,27630,4,0
2023/02/15,02:47:00,27640,27640,27640,27640,9,0
2023/02/15,02:48:00,27640,27640,27640,27640,10,0
2023/02/15,02:49:00,27640,27640,27640,27640,103,0
2023/02/15,02:50:00,27640,27640,27640,27640,9,0
2023/02/15,02:51:00,27630,27630,27630,27630,11,0
2023/02/15,02:52:00,27630,27630,27630,27630,5,0
2023/02/15,02:53:00,27640,27640,27640,27640,17,0
2023/02/15,02:54:00,27630,27630,27630,27630,27,0
2023/02/15,02:55:00,27630,27630,27630,27630,3,0
2023/02/15,02:56:00,27640,27640,27640,27640,3,0
2023/02/15,02:57:00,27640,27650,27640,27650,65,0
2023/02/15,02:58:00,27650,27650,27650,27650,18,0
2023/02/15,02:59:00,27650,27650,27650,27650,3,0
2023/02/15,03:00:00,27650,27650,27650,27650,0,0
2023/02/15,03:01:00,27650,27650,27650,27650,8,0
2023/02/15,03:02:00,27660,27670,27660,27670,87,0
2023/02/15,03:03:00,27680,27690,27680,27690,54,0
2023/02/15,03:04:00,27680,27690,27680,27680,12,0
2023/02/15,03:05:00,27680,27680,27680,27680,0,0
2023/02/15,03:06:00,27690,27690,27680,27690,21,0
2023/02/15,03:07:00,27700,27700,27690,27690,9,0
2023/02/15,03:08:00,27700,27700,27690,27690,88,0
2023/02/15,03:09:00,27700,27700,27700,27700,10,0
2023/02/15,03:10:00,27700,27700,27690,27690,18,0
2023/02/15,03:11:00,27690,27690,27680,27680,9,0
2023/02/15,03:12:00,27690,27690,27680,27680,24,0
2023/02/15,03:13:00,27680,27680,27680,27680,1,0
2023/02/15,03:14:00,27680,27680,27680,27680,19,0
2023/02/15,03:15:00,27690,27700,27690,27700,52,0
2023/02/15,03:16:00,27700,27700,27700,27700,9,0
2023/02/15,03:17:00,27700,27700,27700,27700,1,0
2023/02/15,03:18:00,27710,27710,27710,27710,42,0
2023/02/15,03:19:00,27720,27720,27720,27720,100,0
2023/02/15,03:20:00,27720,27720,27710,27710,29,0
2023/02/15,03:21:00,27710,27710,27710,27710,29,0
2023/02/15,03:22:00,27710,27710,27710,27710,1,0
2023/02/15,03:23:00,27700,27700,27700,27700,7,0
2023/02/15,03:24:00,27700,27710,27700,27700,10,0
2023/02/15,03:25:00,27700,27700,27700,27700,1,0
2023/02/15,03:26:00,27700,27700,27700,27700,0,0
2023/02/15,03:27:00,27700,27700,27700,27700,0,0
2023/02/15,03:28:00,27690,27690,27690,27690,30,0
2023/02/15,03:29:00,27700,27700,27700,27700,44,0
2023/02/15,03:30:00,27700,27700,27700,27700,0,0
2023/02/15,03:31:00,27700,27700,27700,27700,0,0
2023/02/15,03:32:00,27700,27700,27700,27700,28,0
2023/02/15,03:33:00,27700,27700,27700,27700,13,0
2023/02/15,03:34:00,27710,27710,27710,27710,10,0
2023/02/15,03:35:00,27710,27710,27700,27700,26,0
2023/02/15,03:36:00,27710,27710,27710,27710,18,0
2023/02/15,03:37:00,27710,27710,27710,27710,0,0
2023/02/15,03:38:00,27700,27700,27700,27700,15,0
2023/02/15,03:39:00,27700,27700,27700,27700,7,0
2023/02/15,03:40:00,27700,27700,27700,27700,9,0
2023/02/15,03:41:00,27700,27700,27700,27700,0,0
2023/02/15,03:42:00,27700,27700,27690,27690,16,0
2023/02/15,03:43:00,27690,27690,27690,27690,12,0
2023/02/15,03:44:00,27690,27690,27690,27690,2,0
2023/02/15,03:45:00,27680,27680,27680,27680,14,0
2023/02/15,03:46:00,27680,27690,27680,27690,67,0
2023/02/15,03:47:00,27690,27700,27690,27700,9,0
2023/02/15,03:48:00,27690,27690,27690,27690,1,0
2023/02/15,03:49:00,27700,27700,27700,27700,12,0
2023/02/15,03:50:00,27700,27700,27700,27700,10,0
2023/02/15,03:51:00,27700,27700,27700,27700,21,0
2023/02/15,03:52:00,27700,27700,27700,27700,18,0
2023/02/15,03:53:00,27700,27710,27700,27710,16,0
2023/02/15,03:54:00,27710,27710,27710,27710,0,0
2023/02/15,03:55:00,27710,27710,27710,27710,1,0
2023/02/15,03:56:00,27710,27710,27710,27710,0,0
2023/02/15,03:57:00,27710,27710,27710,27710,1,0
2023/02/15,03:58:00,27710,27710,27710,27710,11,0
2023/02/15,03:59:00,27700,27700,27700,27700,28,0
2023/02/15,04:00:00,27700,27700,27700,27700,22,0
2023/02/15,04:01:00,27700,27700,27700,27700,24,0
2023/02/15,04:02:00,27710,27710,27710,27710,8,0
2023/02/15,04:03:00,27710,27710,27710,27710,7,0
2023/02/15,04:04:00,27720,27720,27720,27720,19,0
2023/02/15,04:05:00,27720,27720,27720,27720,12,0
2023/02/15,04:06:00,27710,27710,27680,27690,198,0
2023/02/15,04:07:00,27690,27690,27690,27690,1,0
2023/02/15,04:08:00,27680,27680,27670,27670,38,0
2023/02/15,04:09:00,27680,27690,27680,27690,14,0
2023/02/15,04:10:00,27690,27690,27690,27690,8,0
2023/02/15,04:11:00,27690,27690,27690,27690,3,0
2023/02/15,04:12:00,27690,27690,27690,27690,25,0
2023/02/15,04:13:00,27700,27700,27700,27700,13,0
2023/02/15,04:14:00,27700,27700,27700,27700,0,0
2023/02/15,04:15:00,27700,27700,27700,27700,11,0
2023/02/15,04:16:00,27700,27700,27700,27700,9,0
2023/02/15,04:17:00,27700,27700,27700,27700,0,0
2023/02/15,04:18:00,27710,27710,27710,27710,17,0
2023/02/15,04:19:00,27710,27720,27710,27720,10,0
2023/02/15,04:20:00,27720,27720,27720,27720,4,0
2023/02/15,04:21:00,27720,27720,27720,27720,10,0
2023/02/15,04:22:00,27720,27720,27720,27720,3,0
2023/02/15,04:23:00,27710,27710,27710,27710,25,0
2023/02/15,04:24:00,27710,27710,27710,27710,1,0
2023/02/15,04:25:00,27710,27710,27710,27710,0,0
2023/02/15,04:26:00,27710,27710,27710,27710,1,0
2023/02/15,04:27:00,27710,27710,27710,27710,7,0
2023/02/15,04:28:00,27710,27720,27710,27710,11,0
2023/02/15,04:29:00,27710,27710,27710,27710,7,0
2023/02/15,04:30:00,27710,27710,27710,27710,0,0
2023/02/15,04:31:00,27720,27720,27720,27720,1,0
2023/02/15,04:32:00,27720,27720,27720,27720,11,0
2023/02/15,04:33:00,27730,27730,27730,27730,4,0
2023/02/15,04:34:00,27730,27730,27730,27730,0,0
2023/02/15,04:35:00,27730,27730,27730,27730,24,0
2023/02/15,04:36:00,27740,27740,27740,27740,8,0
2023/02/15,04:37:00,27740,27740,27740,27740,12,0
2023/02/15,04:38:00,27740,27750,27740,27750,47,0
2023/02/15,04:39:00,27740,27740,27740,27740,8,0
2023/02/15,04:40:00,27740,27740,27740,27740,1,0
2023/02/15,04:41:00,27740,27740,27740,27740,6,0
2023/02/15,04:42:00,27740,27750,27740,27750,2,0
2023/02/15,04:43:00,27740,27740,27740,27740,5,0
2023/02/15,04:44:00,27750,27750,27750,27750,1,0
2023/02/15,04:45:00,27750,27750,27750,27750,1,0
2023/02/15,04:46:00,27750,27750,27750,27750,1,0
2023/02/15,04:47:00,27740,27740,27730,27730,11,0
2023/02/15,04:48:00,27740,27740,27740,27740,7,0
2023/02/15,04:49:00,27750,27750,27750,27750,1,0
2023/02/15,04:50:00,27750,27750,27750,27750,1,0
2023/02/15,04:51:00,27750,27750,27750,27750,73,0
2023/02/15,04:52:00,27750,27750,27740,27740,54,0
2023/02/15,04:53:00,27740,27740,27730,27730,22,0
2023/02/15,04:54:00,27730,27730,27720,27720,12,0
2023/02/15,04:55:00,27720,27720,27720,27720,11,0
2023/02/15,04:56:00,27720,27720,27720,27720,12,0
2023/02/15,04:57:00,27720,27730,27720,27730,11,0
2023/02/15,04:58:00,27730,27730,27730,27730,12,0
2023/02/15,04:59:00,27730,27730,27730,27730,0,0
2023/02/15,05:00:00,27730,27730,27730,27730,1,0
2023/02/15,05:01:00,27730,27730,27730,27730,15,0
2023/02/15,05:02:00,27730,27730,27730,27730,8,0
2023/02/15,05:03:00,27730,27740,27730,27740,3,0
2023/02/15,05:04:00,27730,27730,27730,27730,6,0
2023/02/15,05:05:00,27730,27730,27730,27730,4,0
2023/02/15,05:06:00,27730,27730,27730,27730,11,0
2023/02/15,05:07:00,27730,27730,27730,27730,4,0
2023/02/15,05:08:00,27740,27740,27740,27740,1,0
2023/02/15,05:09:00,27740,27740,27740,27740,1,0
2023/02/15,05:10:00,27730,27730,27730,27730,14,0
2023/02/15,05:11:00,27720,27720,27710,27710,32,0
2023/02/15,05:12:00,27720,27720,27720,27720,12,0
2023/02/15,05:13:00,27720,27720,27720,27720,0,0
2023/02/15,05:14:00,27730,27730,27730,27730,13,0
2023/02/15,05:15:00,27730,27730,27730,27730,17,0
2023/02/15,05:16:00,27730,27730,27730,27730,16,0
2023/02/15,05:17:00,27730,27730,27730,27730,13,0
2023/02/15,05:18:00,27730,27730,27730,27730,0,0
2023/02/15,05:19:00,27730,27730,27730,27730,11,0
2023/02/15,05:20:00,27730,27730,27730,27730,6,0
2023/02/15,05:21:00,27730,27730,27730,27730,8,0
2023/02/15,05:22:00,27730,27730,27730,27730,0,0
2023/02/15,05:23:00,27730,27730,27730,27730,2,0
2023/02/15,05:24:00,27740,27740,27740,27740,1,0
2023/02/15,05:25:00,27740,27740,27740,27740,0,0
2023/02/15,05:26:00,27730,27730,27730,27730,4,0
2023/02/15,05:27:00,27730,27730,27730,27730,0,0
2023/02/15,05:28:00,27740,27740,27740,27740,5,0
2023/02/15,05:29:00,27740,27740,27740,27740,0,0
2023/02/15,05:30:00,27740,27740,27740,27740,0,0
2023/02/15,05:31:00,27730,27730,27730,27730,14,0
2023/02/15,05:32:00,27740,27740,27740,27740,16,0
2023/02/15,05:33:00,27740,27740,27740,27740,5,0
2023/02/15,05:34:00,27730,27730,27730,27730,27,0
2023/02/15,05:35:00,27740,27740,27740,27740,16,0
2023/02/15,05:36:00,27730,27740,27730,27740,11,0
2023/02/15,05:37:00,27740,27740,27740,27740,2,0
2023/02/15,05:38:00,27730,27740,27730,27740,4,0
2023/02/15,05:39:00,27740,27740,27740,27740,10,0
2023/02/15,05:40:00,27740,27740,27740,27740,20,0
2023/02/15,05:41:00,27740,27740,27740,27740,18,0
2023/02/15,05:42:00,27740,27740,27740,27740,1,0
2023/02/15,05:43:00,27740,27740,27740,27740,0,0
2023/02/15,05:44:00,27740,27740,27740,27740,4,0
2023/02/15,05:45:00,27750,27750,27750,27750,4,0
2023/02/15,05:46:00,27750,27750,27750,27750,0,0
2023/02/15,05:47:00,27750,27750,27750,27750,22,0
2023/02/15,05:48:00,27750,27750,27740,27740,4,0
2023/02/15,05:49:00,27750,27750,27750,27750,28,0
2023/02/15,05:50:00,27750,27750,27750,27750,0,0
2023/02/15,05:51:00,27750,27750,27750,27750,26,0
2023/02/15,05:52:00,27740,27740,27740,27740,3,0
2023/02/15,05:53:00,27740,27740,27740,27740,0,0
2023/02/15,05:54:00,27750,27750,27740,27740,14,0
2023/02/15,05:55:00,27750,27760,27750,27760,60,0
2023/02/15,05:56:00,27760,27760,27760,27760,0,0
2023/02/15,05:57:00,27760,27760,27760,27760,0,0
2023/02/15,05:58:00,27760,27760,27760,27760,0,0
2023/02/15,05:59:00,27760,27760,27760,27760,0,0
2023/02/15,06:00:00,27760,27760,27740,27740,56,0
2023/02/15,08:46:00,27730,27730,27710,27710,485,0
2023/02/15,08:47:00,27700,27710,27700,27700,310,0
2023/02/15,08:48:00,27710,27710,27700,27710,106,0
2023/02/15,08:49:00,27710,27710,27700,27700,113,0
2023/02/15,08:50:00,27710,27710,27710,27710,12,0
2023/02/15,08:51:00,27710,27710,27700,27700,94,0
2023/02/15,08:52:00,27700,27710,27700,27700,82,0
2023/02/15,08:53:00,27700,27700,27700,27700,69,0
2023/02/15,08:54:00,27700,27710,27700,27710,84,0
2023/02/15,08:55:00,27700,27710,27700,27710,63,0
2023/02/15,08:56:00,27710,27710,27700,27700,70,0
2023/02/15,08:57:00,27700,27710,27700,27700,104,0
2023/02/15,08:58:00,27700,27700,27680,27680,154,0
2023/02/15,08:59:00,27690,27690,27680,27680,55,0
2023/02/15,09:00:00,27690,27690,27680,27690,89,0
2023/02/15,09:01:00,27680,27690,27640,27670,551,0
2023/02/15,09:02:00,27660,27680,27660,27680,250,0
2023/02/15,09:03:00,27680,27700,27680,27700,330,0
2023/02/15,09:04:00,27690,27700,27690,27690,122,0
2023/02/15,09:05:00,27690,27690,27690,27690,103,0
2023/02/15,09:06:00,27690,27700,27690,27690,135,0
2023/02/15,09:07:00,27690,27690,27680,27680,174,0
2023/02/15,09:08:00,27680,27680,27670,27670,87,0
2023/02/15,09:09:00,27670,27670,27660,27660,125,0
2023/02/15,09:10:00,27660,27660,27650,27650,97,0
2023/02/15,09:11:00,27660,27660,27660,27660,82,0
2023/02/15,09:12:00,27650,27650,27640,27650,148,0
2023/02/15,09:13:00,27650,27650,27640,27640,109,0
2023/02/15,09:14:00,27640,27640,27630,27640,74,0
2023/02/15,09:15:00,27640,27640,27630,27630,202,0
2023/02/15,09:16:00,27630,27630,27610,27620,184,0
2023/02/15,09:17:00,27620,27630,27620,27630,146,0
2023/02/15,09:18:00,27640,27640,27640,27640,80,0
2023/02/15,09:19:00,27630,27630,27610,27620,239,0
2023/02/15,09:20:00,27630,27640,27630,27640,127,0
2023/02/15,09:21:00,27640,27650,27640,27650,142,0
2023/02/15,09:22:00,27650,27660,27650,27660,62,0
2023/02/15,09:23:00,27650,27660,27650,27660,61,0
2023/02/15,09:24:00,27660,27660,27650,27650,62,0
2023/02/15,09:25:00,27650,27650,27640,27640,162,0
2023/02/15,09:26:00,27640,27640,27630,27630,58,0
2023/02/15,09:27:00,27630,27630,27630,27630,0,0
2023/02/15,09:28:00,27630,27630,27620,27620,93,0
2023/02/15,09:29:00,27630,27630,27620,27620,23,0
2023/02/15,09:30:00,27630,27640,27630,27630,107,0
2023/02/15,09:31:00,27620,27630,27620,27630,77,0
2023/02/15,09:32:00,27620,27620,27610,27620,206,0
2023/02/15,09:33:00,27610,27620,27610,27620,5,0
2023/02/15,09:34:00,27620,27630,27620,27630,240,0
2023/02/15,09:35:00,27630,27630,27620,27620,89,0
2023/02/15,09:36:00,27630,27630,27630,27630,25,0
2023/02/15,09:37:00,27630,27630,27620,27620,30,0
2023/02/15,09:38:00,27630,27640,27620,27630,96,0
2023/02/15,09:39:00,27630,27630,27630,27630,12,0
2023/02/15,09:40:00,27630,27630,27630,27630,2,0
2023/02/15,09:41:00,27630,27630,27620,27620,112,0
2023/02/15,09:42:00,27610,27610,27610,27610,67,0
2023/02/15,09:43:00,27610,27610,27610,27610,56,0
2023/02/15,09:44:00,27620,27620,27620,27620,33,0
2023/02/15,09:45:00,27620,27620,27610,27610,32,0
2023/02/15,09:46:00,27610,27610,27600,27610,257,0
2023/02/15,09:47:00,27610,27610,27610,27610,52,0
2023/02/15,09:48:00,27610,27620,27610,27610,80,0
2023/02/15,09:49:00,27610,27610,27610,27610,140,0
2023/02/15,09:50:00,27600,27600,27600,27600,200,0
2023/02/15,09:51:00,27610,27610,27610,27610,51,0
2023/02/15,09:52:00,27610,27610,27610,27610,19,0
2023/02/15,09:53:00,27610,27620,27610,27610,7,0
2023/02/15,09:54:00,27610,27610,27610,27610,0,0
2023/02/15,09:55:00,27620,27620,27600,27600,47,0
2023/02/15,09:56:00,27600,27600,27600,27600,107,0
2023/02/15,09:57:00,27600,27600,27590,27590,189,0
2023/02/15,09:58:00,27590,27600,27590,27600,118,0
2023/02/15,09:59:00,27600,27600,27600,27600,52,0
2023/02/15,10:00:00,27610,27610,27600,27600,75,0
2023/02/15,10:01:00,27600,27600,27590,27590,132,0
2023/02/15,10:02:00,27590,27590,27590,27590,2,0
2023/02/15,10:03:00,27600,27600,27590,27590,10,0
2023/02/15,10:04:00,27590,27600,27590,27600,3,0
2023/02/15,10:05:00,27600,27600,27600,27600,209,0
2023/02/15,10:06:00,27600,27610,27600,27600,195,0
2023/02/15,10:07:00,27600,27600,27600,27600,96,0
2023/02/15,10:08:00,27590,27600,27590,27600,42,0
2023/02/15,10:09:00,27600,27620,27600,27610,55,0
2023/02/15,10:10:00,27620,27620,27620,27620,64,0
2023/02/15,10:11:00,27620,27620,27620,27620,37,0
2023/02/15,10:12:00,27620,27620,27620,27620,9,0
2023/02/15,10:13:00,27620,27630,27620,27620,10,0
2023/02/15,10:14:00,27620,27630,27620,27620,18,0
2023/02/15,10:15:00,27620,27630,27620,27620,8,0
2023/02/15,10:16:00,27620,27620,27620,27620,26,0
2023/02/15,10:17:00,27620,27620,27610,27610,74,0
2023/02/15,10:18:00,27610,27610,27610,27610,0,0
2023/02/15,10:19:00,27620,27620,27610,27620,3,0
2023/02/15,10:20:00,27610,27620,27610,27620,55,0
2023/02/15,10:21:00,27620,27630,27620,27620,7,0
2023/02/15,10:22:00,27620,27620,27600,27600,140,0
2023/02/15,10:23:00,27600,27600,27600,27600,97,0
2023/02/15,10:24:00,27600,27610,27600,27600,82,0
2023/02/15,10:25:00,27600,27600,27590,27590,48,0
2023/02/15,10:26:00,27600,27600,27590,27600,135,0
2023/02/15,10:27:00,27600,27600,27600,27600,145,0
2023/02/15,10:28:00,27590,27590,27590,27590,1,0
2023/02/15,10:29:00,27600,27600,27590,27590,3,0
2023/02/15,10:30:00,27600,27600,27590,27600,11,0
2023/02/15,10:31:00,27590,27600,27590,27600,13,0
2023/02/15,10:32:00,27590,27600,27590,27590,4,0
2023/02/15,10:33:00,27600,27600,27590,27590,108,0
2023/02/15,10:34:00,27600,27600,27590,27600,14,0
2023/02/15,10:35:00,27600,27600,27590,27590,5,0
2023/02/15,10:36:00,27600,27600,27600,27600,34,0
2023/02/15,10:37:00,27600,27610,27600,27600,19,0
2023/02/15,10:38:00,27610,27610,27600,27600,4,0
2023/02/15,10:39:00,27610,27610,27600,27600,70,0
2023/02/15,10:40:00,27590,27590,27570,27570,156,0
2023/02/15,10:41:00,27570,27570,27570,27570,20,0
2023/02/15,10:42:00,27570,27580,27570,27570,9,0
2023/02/15,10:43:00,27570,27570,27550,27570,299,0
2023/02/15,10:44:00,27570,27580,27570,27570,133,0
2023/02/15,10:45:00,27570,27570,27560,27570,71,0
2023/02/15,10:46:00,27570,27570,27570,27570,36,0
2023/02/15,10:47:00,27580,27580,27570,27570,63,0
2023/02/15,10:48:00,27580,27580,27580,27580,43,0
2023/02/15,10:49:00,27570,27570,27570,27570,66,0
2023/02/15,10:50:00,27570,27580,27570,27580,116,0
2023/02/15,10:51:00,27570,27570,27570,27570,12,0
2023/02/15,10:52:00,27570,27570,27560,27560,2,0
2023/02/15,10:53:00,27560,27560,27560,27560,48,0
2023/02/15,10:54:00,27560,27560,27560,27560,2,0
2023/02/15,10:55:00,27560,27560,27560,27560,2,0
2023/02/15,10:56:00,27560,27570,27560,27560,6,0
2023/02/15,10:57:00,27570,27570,27560,27560,15,0
2023/02/15,10:58:00,27570,27570,27560,27560,16,0
2023/02/15,10:59:00,27560,27560,27540,27540,154,0
2023/02/15,11:00:00,27540,27540,27540,27540,31,0
2023/02/15,11:01:00,27540,27550,27540,27550,10,0
2023/02/15,11:02:00,27540,27550,27540,27540,3,0
2023/02/15,11:03:00,27540,27550,27540,27540,6,0
2023/02/15,11:04:00,27540,27550,27540,27540,54,0
2023/02/15,11:05:00,27550,27560,27550,27550,74,0
2023/02/15,11:06:00,27550,27560,27540,27550,74,0
2023/02/15,11:07:00,27540,27540,27540,27540,2,0
2023/02/15,11:08:00,27550,27550,27540,27540,4,0
2023/02/15,11:09:00,27550,27550,27540,27540,16,0
2023/02/15,11:10:00,27540,27560,27540,27550,113,0
2023/02/15,11:11:00,27560,27560,27540,27540,27,0
2023/02/15,11:12:00,27540,27540,27540,27540,237,0
2023/02/15,11:13:00,27540,27550,27540,27540,233,0
2023/02/15,11:14:00,27530,27530,27530,27530,15,0
2023/02/15,11:15:00,27530,27530,27520,27530,153,0
2023/02/15,11:16:00,27530,27530,27510,27510,354,0
2023/02/15,11:17:00,27520,27520,27510,27510,90,0
2023/02/15,11:18:00,27510,27510,27490,27490,319,0
2023/02/15,11:19:00,27490,27490,27490,27490,26,0
2023/02/15,11:20:00,27490,27500,27480,27480,171,0
2023/02/15,11:21:00,27480,27480,27480,27480,24,0
2023/02/15,11:22:00,27480,27480,27470,27470,204,0
2023/02/15,11:23:00,27470,27480,27470,27480,26,0
2023/02/15,11:24:00,27480,27490,27470,27490,411,0
2023/02/15,11:25:00,27490,27490,27480,27480,97,0
2023/02/15,11:26:00,27490,27490,27480,27490,64,0
2023/02/15,11:27:00,27490,27490,27480,27480,25,0
2023/02/15,11:28:00,27490,27490,27480,27480,31,0
2023/02/15,11:29:00,27490,27490,27470,27480,515,0
2023/02/15,11:30:00,27470,27470,27470,27470,173,0
2023/02/15,11:31:00,27470,27470,27450,27450,163,0
2023/02/15,11:32:00,27450,27470,27450,27470,289,0
2023/02/15,11:33:00,27480,27480,27480,27480,109,0
2023/02/15,11:34:00,27480,27480,27470,27470,151,0
2023/02/15,11:35:00,27470,27470,27470,27470,2,0
2023/02/15,11:36:00,27470,27470,27470,27470,223,0
2023/02/15,11:37:00,27460,27470,27460,27460,95,0
2023/02/15,11:38:00,27460,27460,27460,27460,74,0
2023/02/15,11:39:00,27460,27460,27460,27460,56,0
2023/02/15,11:40:00,27460,27470,27460,27470,254,0
2023/02/15,11:41:00,27470,27470,27470,27470,103,0
2023/02/15,11:42:00,27470,27470,27460,27460,21,0
2023/02/15,11:43:00,27460,27460,27460,27460,2,0
2023/02/15,11:44:00,27460,27460,27460,27460,3,0
2023/02/15,11:45:00,27460,27470,27460,27470,5,0
2023/02/15,11:46:00,27470,27470,27460,27460,11,0
2023/02/15,11:47:00,27470,27470,27450,27450,70,0
2023/02/15,11:48:00,27460,27460,27460,27460,56,0
2023/02/15,11:49:00,27470,27470,27460,27470,58,0
2023/02/15,11:50:00,27460,27460,27460,27460,1,0
2023/02/15,11:51:00,27470,27470,27460,27460,62,0
2023/02/15,11:52:00,27460,27460,27460,27460,4,0
2023/02/15,11:53:00,27460,27460,27460,27460,0,0
2023/02/15,11:54:00,27460,27460,27460,27460,0,0
2023/02/15,11:55:00,27460,27460,27460,27460,45,0
2023/02/15,11:56:00,27460,27470,27460,27460,20,0
2023/02/15,11:57:00,27460,27460,27460,27460,0,0
2023/02/15,11:58:00,27460,27460,27460,27460,1,0
2023/02/15,11:59:00,27460,27470,27460,27470,12,0
2023/02/15,12:00:00,27460,27460,27460,27460,38,0
2023/02/15,12:01:00,27460,27460,27460,27460,0,0
2023/02/15,12:02:00,27460,27460,27460,27460,11,0
2023/02/15,12:03:00,27450,27460,27450,27460,2,0
2023/02/15,12:04:00,27450,27450,27450,27450,71,0
2023/02/15,12:05:00,27450,27450,27450,27450,47,0
2023/02/15,12:06:00,27460,27460,27460,27460,24,0
2023/02/15,12:07:00,27460,27460,27460,27460,107,0
2023/02/15,12:08:00,27460,27460,27460,27460,9,0
2023/02/15,12:09:00,27460,27460,27460,27460,124,0
2023/02/15,12:10:00,27460,27460,27440,27450,90,0
2023/02/15,12:11:00,27450,27450,27450,27450,341,0
2023/02/15,12:12:00,27450,27450,27450,27450,1,0
2023/02/15,12:13:00,27460,27460,27460,27460,66,0
2023/02/15,12:14:00,27460,27460,27460,27460,37,0
2023/02/15,12:15:00,27470,27470,27470,27470,2,0
2023/02/15,12:16:00,27470,27470,27460,27460,201,0
2023/02/15,12:17:00,27460,27460,27460,27460,142,0
2023/02/15,12:18:00,27460,27460,27460,27460,0,0
2023/02/15,12:19:00,27470,27480,27470,27480,40,0
2023/02/15,12:20:00,27470,27470,27470,27470,79,0
2023/02/15,12:21:00,27470,27470,27470,27470,7,0
2023/02/15,12:22:00,27470,27470,27470,27470,0,0
2023/02/15,12:23:00,27470,27470,27470,27470,5,0
2023/02/15,12:24:00,27470,27470,27450,27450,31,0
2023/02/15,12:25:00,27460,27460,27460,27460,69,0
2023/02/15,12:26:00,27460,27460,27460,27460,1,0
2023/02/15,12:27:00,27460,27460,27460,27460,0,0
2023/02/15,12:28:00,27470,27470,27470,27470,5,0
2023/02/15,12:29:00,27470,27470,27470,27470,16,0
2023/02/15,12:30:00,27470,27470,27470,27470,87,0
2023/02/15,12:31:00,27460,27470,27460,27470,131,0
2023/02/15,12:32:00,27460,27470,27450,27450,83,0
2023/02/15,12:33:00,27450,27450,27450,27450,9,0
2023/02/15,12:34:00,27450,27450,27430,27430,408,0
2023/02/15,12:35:00,27440,27440,27430,27430,290,0
2023/02/15,12:36:00,27430,27430,27430,27430,11,0
2023/02/15,12:37:00,27430,27440,27420,27420,72,0
2023/02/15,12:38:00,27420,27430,27420,27420,131,0
2023/02/15,12:39:00,27430,27430,27430,27430,110,0
2023/02/15,12:40:00,27430,27430,27430,27430,3,0
2023/02/15,12:41:00,27430,27440,27430,27440,75,0
2023/02/15,12:42:00,27430,27440,27430,27430,10,0
2023/02/15,12:43:00,27430,27440,27430,27440,7,0
2023/02/15,12:44:00,27440,27440,27430,27430,164,0
2023/02/15,12:45:00,27430,27440,27430,27430,4,0
2023/02/15,12:46:00,27430,27440,27430,27430,6,0
2023/02/15,12:47:00,27430,27440,27430,27440,59,0
2023/02/15,12:48:00,27440,27450,27440,27450,120,0
2023/02/15,12:49:00,27450,27450,27450,27450,114,0
2023/02/15,12:50:00,27450,27460,27450,27450,9,0
2023/02/15,12:51:00,27450,27460,27450,27450,18,0
2023/02/15,12:52:00,27450,27450,27450,27450,3,0
2023/02/15,12:53:00,27450,27470,27450,27470,56,0
2023/02/15,12:54:00,27460,27470,27460,27460,8,0
2023/02/15,12:55:00,27460,27470,27460,27470,13,0
2023/02/15,12:56:00,27460,27470,27460,27460,20,0
2023/02/15,12:57:00,27460,27460,27460,27460,4,0
2023/02/15,12:58:00,27460,27470,27460,27470,6,0
2023/02/15,12:59:00,27460,27470,27460,27470,6,0
2023/02/15,13:00:00,27460,27460,27460,27460,7,0
2023/02/15,13:01:00,27470,27470,27460,27460,3,0
2023/02/15,13:02:00,27460,27470,27460,27470,9,0
2023/02/15,13:03:00,27460,27460,27460,27460,16,0
2023/02/15,13:04:00,27470,27470,27460,27460,5,0
2023/02/15,13:05:00,27460,27470,27460,27460,8,0
2023/02/15,13:06:00,27470,27470,27460,27460,5,0
2023/02/15,13:07:00,27470,27480,27470,27470,142,0
2023/02/15,13:08:00,27480,27480,27470,27470,12,0
2023/02/15,13:09:00,27470,27470,27470,27470,3,0
2023/02/15,13:10:00,27470,27480,27470,27480,26,0
2023/02/15,13:11:00,27480,27480,27470,27470,22,0
2023/02/15,13:12:00,27470,27470,27460,27460,85,0
2023/02/15,13:13:00,27460,27470,27460,27470,7,0
2023/02/15,13:14:00,27470,27470,27460,27460,12,0
2023/02/15,13:15:00,27460,27460,27460,27460,5,0
2023/02/15,13:16:00,27470,27470,27460,27460,3,0
2023/02/15,13:17:00,27460,27460,27460,27460,2,0
2023/02/15,13:18:00,27470,27470,27460,27460,2,0
2023/02/15,13:19:00,27460,27470,27460,27470,5,0
2023/02/15,13:20:00,27460,27460,27460,27460,1,0
2023/02/15,13:21:00,27460,27460,27460,27460,110,0
2023/02/15,13:22:00,27460,27460,27450,27450,16,0
2023/02/15,13:23:00,27450,27450,27450,27450,1,0
2023/02/15,13:24:00,27450,27450,27450,27450,0,0
2023/02/15,13:25:00,27450,27450,27450,27450,1,0
2023/02/15,13:26:00,27460,27470,27450,27450,171,0
2023/02/15,13:27:00,27450,27460,27450,27460,2,0
2023/02/15,13:28:00,27460,27460,27460,27460,2,0
2023/02/15,13:29:00,27460,27460,27460,27460,10,0
2023/02/15,13:30:00,27450,27460,27450,27460,3,0
2023/02/15,13:31:00,27450,27450,27450,27450,7,0
2023/02/15,13:32:00,27460,27460,27460,27460,1,0
2023/02/15,13:33:00,27450,27450,27450,27450,3,0
2023/02/15,13:34:00,27450,27450,27450,27450,0,0
2023/02/15,13:35:00,27460,27460,27460,27460,2,0
2023/02/15,13:36:00,27460,27460,27460,27460,0,0
2023/02/15,13:37:00,27450,27450,27450,27450,1,0
2023/02/15,13:38:00,27450,27450,27450,27450,6,0
2023/02/15,13:39:00,27460,27460,27450,27460,24,0
2023/02/15,13:40:00,27460,27460,27460,27460,0,0
2023/02/15,13:41:00,27460,27460,27450,27460,14,0
2023/02/15,13:42:00,27460,27460,27450,27450,2,0
2023/02/15,13:43:00,27460,27460,27460,27460,97,0
2023/02/15,13:44:00,27460,27460,27460,27460,0,0
2023/02/15,13:45:00,27460,27470,27460,27460,74,0
2023/02/15,13:46:00,27470,27470,27470,27470,28,0
2023/02/15,13:47:00,27470,27470,27470,27470,2,0
2023/02/15,13:48:00,27470,27470,27470,27470,0,0
2023/02/15,13:49:00,27470,27470,27470,27470,0,0
2023/02/15,13:50:00,27470,27470,27470,27470,0,0
2023/02/15,13:51:00,27460,27460,27460,27460,1,0
2023/02/15,13:52:00,27460,27460,27460,27460,0,0
2023/02/15,13:53:00,27460,27460,27460,27460,0,0
2023/02/15,13:54:00,27460,27460,27460,27460,1,0
2023/02/15,13:55:00,27460,27460,27460,27460,0,0
2023/02/15,13:56:00,27460,27460,27460,27460,0,0
2023/02/15,13:57:00,27460,27460,27460,27460,1,0
2023/02/15,13:58:00,27460,27470,27460,27460,39,0
2023/02/15,13:59:00,27460,27470,27460,27470,10,0
2023/02/15,14:00:00,27460,27480,27460,27480,81,0
2023/02/15,14:01:00,27470,27470,27460,27470,180,0
2023/02/15,14:02:00,27470,27470,27460,27470,12,0
2023/02/15,14:03:00,27470,27470,27470,27470,10,0
2023/02/15,14:04:00,27470,27470,27470,27470,63,0
2023/02/15,14:05:00,27480,27480,27470,27480,53,0
2023/02/15,14:06:00,27490,27490,27490,27490,15,0
2023/02/15,14:07:00,27480,27480,27480,27480,38,0
2023/02/15,14:08:00,27480,27480,27470,27470,53,0
2023/02/15,14:09:00,27470,27470,27470,27470,3,0
2023/02/15,14:10:00,27470,27470,27470,27470,20,0
2023/02/15,14:11:00,27470,27470,27470,27470,0,0
2023/02/15,14:12:00,27470,27470,27470,27470,2,0
2023/02/15,14:13:00,27470,27470,27470,27470,0,0
2023/02/15,14:14:00,27470,27470,27470,27470,1,0
2023/02/15,14:15:00,27470,27470,27470,27470,2,0
2023/02/15,14:16:00,27470,27470,27470,27470,1,0
2023/02/15,14:17:00,27470,27470,27470,27470,0,0
2023/02/15,14:18:00,27470,27470,27460,27460,178,0
2023/02/15,14:19:00,27460,27460,27460,27460,127,0
2023/02/15,14:20:00,27460,27460,27440,27450,619,0
2023/02/15,14:21:00,27450,27450,27450,27450,9,0
2023/02/15,14:22:00,27450,27460,27450,27460,3,0
2023/02/15,14:23:00,27450,27450,27450,27450,6,0
2023/02/15,14:24:00,27450,27450,27450,27450,149,0
2023/02/15,14:25:00,27440,27440,27440,27440,1,0
2023/02/15,14:26:00,27440,27450,27440,27450,3,0
2023/02/15,14:27:00,27440,27440,27440,27440,9,0
2023/02/15,14:28:00,27440,27450,27440,27450,30,0
2023/02/15,14:29:00,27440,27440,27440,27440,1,0
2023/02/15,14:30:00,27450,27450,27440,27440,18,0
2023/02/15,14:31:00,27440,27440,27440,27440,2,0
2023/02/15,14:32:00,27440,27440,27440,27440,8,0
2023/02/15,14:33:00,27450,27450,27450,27450,72,0
2023/02/15,14:34:00,27450,27450,27450,27450,0,0
2023/02/15,14:35:00,27450,27450,27450,27450,0,0
2023/02/15,14:36:00,27460,27460,27460,27460,1,0
2023/02/15,14:37:00,27460,27460,27460,27460,5,0
2023/02/15,14:38:00,27460,27460,27460,27460,135,0
2023/02/15,14:39:00,27460,27460,27460,27460,63,0
2023/02/15,14:40:00,27470,27470,27450,27460,71,0
2023/02/15,14:41:00,27460,27460,27460,27460,1,0
2023/02/15,14:42:00,27450,27450,27450,27450,1,0
2023/02/15,14:43:00,27460,27460,27460,27460,37,0
2023/02/15,14:44:00,27460,27460,27460,27460,0,0
2023/02/15,14:45:00,27450,27450,27450,27450,1,0
2023/02/15,14:46:00,27460,27460,27460,27460,116,0
2023/02/15,14:47:00,27460,27470,27450,27470,48,0
2023/02/15,14:48:00,27470,27470,27470,27470,0,0
2023/02/15,14:49:00,27470,27470,27470,27470,0,0
2023/02/15,14:50:00,27470,27470,27460,27460,62,0
2023/02/15,14:51:00,27460,27470,27460,27470,4,0
2023/02/15,14:52:00,27460,27460,27460,27460,26,0
2023/02/15,14:53:00,27470,27470,27460,27470,71,0
2023/02/15,14:54:00,27460,27460,27460,27460,20,0
2023/02/15,14:55:00,27460,27470,27460,27470,79,0
2023/02/15,14:56:00,27460,27460,27460,27460,2,0
2023/02/15,14:57:00,27470,27470,27460,27460,73,0
2023/02/15,14:58:00,27470,27470,27460,27460,6,0
2023/02/15,14:59:00,27470,27470,27460,27470,13,0
2023/02/15,15:00:00,27460,27480,27460,27470,387,0
2023/02/15,15:01:00,27470,27480,27460,27460,390,0
2023/02/15,15:02:00,27470,27480,27460,27480,158,0
2023/02/15,15:03:00,27480,27480,27480,27480,4,0
2023/02/15,15:04:00,27480,27480,27480,27480,3,0
2023/02/15,15:05:00,27480,27490,27480,27480,164,0
2023/02/15,15:06:00,27480,27490,27480,27490,12,0
2023/02/15,15:07:00,27480,27490,27480,27480,24,0
2023/02/15,15:08:00,27490,27490,27470,27480,126,0
2023/02/15,15:09:00,27480,27490,27470,27480,115,0
2023/02/15,15:10:00,27480,27480,27470,27470,73,0
2023/02/15,15:11:00,27470,27470,27470,27470,0,0
2023/02/15,15:12:00,27470,27470,27470,27470,0,0
2023/02/15,15:13:00,27470,27470,27470,27470,0,0
2023/02/15,15:14:00,27470,27470,27470,27470,0,0
2023/02/15,15:15:00,27470,27470,27440,27440,1072,0
2023/02/15,16:31:00,27450,27460,27450,27460,59,0
2023/02/15,16:32:00,27450,27450,27450,27450,56,0
2023/02/15,16:33:00,27450,27460,27450,27460,33,0
2023/02/15,16:34:00,27460,27460,27460,27460,0,0
2023/02/15,16:35:00,27450,27450,27450,27450,10,0
2023/02/15,16:36:00,27450,27450,27450,27450,0,0
2023/02/15,16:37:00,27450,27450,27450,27450,0,0
2023/02/15,16:38:00,27440,27440,27440,27440,1,0
2023/02/15,16:39:00,27440,27440,27440,27440,0,0
2023/02/15,16:40:00,27440,27440,27440,27440,1,0
2023/02/15,16:41:00,27450,27450,27450,27450,7,0
2023/02/15,16:42:00,27450,27460,27450,27460,48,0
2023/02/15,16:43:00,27460,27460,27460,27460,0,0
2023/02/15,16:44:00,27450,27450,27450,27450,5,0
2023/02/15,16:45:00,27450,27450,27440,27450,42,0
2023/02/15,16:46:00,27450,27450,27450,27450,15,0
2023/02/15,16:47:00,27450,27450,27450,27450,0,0
2023/02/15,16:48:00,27460,27460,27460,27460,1,0
2023/02/15,16:49:00,27460,27460,27460,27460,36,0
2023/02/15,16:50:00,27460,27460,27460,27460,1,0
2023/02/15,16:51:00,27460,27460,27460,27460,0,0
2023/02/15,16:52:00,27460,27460,27460,27460,0,0
2023/02/15,16:53:00,27460,27460,27460,27460,30,0
2023/02/15,16:54:00,27460,27460,27460,27460,0,0
2023/02/15,16:55:00,27460,27460,27460,27460,0,0
2023/02/15,16:56:00,27460,27460,27460,27460,30,0
2023/02/15,16:57:00,27460,27460,27460,27460,0,0
2023/02/15,16:58:00,27450,27450,27450,27450,26,0
2023/02/15,16:59:00,27450,27450,27450,27450,0,0
2023/02/15,17:00:00,27440,27450,27440,27450,25,0
2023/02/15,17:01:00,27450,27450,27450,27450,0,0
2023/02/15,17:02:00,27460,27460,27450,27450,91,0
2023/02/15,17:03:00,27440,27450,27440,27450,4,0
2023/02/15,17:04:00,27450,27450,27450,27450,9,0
2023/02/15,17:05:00,27450,27450,27450,27450,40,0
2023/02/15,17:06:00,27450,27460,27450,27460,67,0
2023/02/15,17:07:00,27460,27460,27460,27460,24,0
2023/02/15,17:08:00,27460,27460,27460,27460,1,0
2023/02/15,17:09:00,27460,27470,27460,27470,29,0
2023/02/15,17:10:00,27460,27460,27460,27460,19,0
2023/02/15,17:11:00,27450,27460,27450,27460,10,0
2023/02/15,17:12:00,27470,27470,27470,27470,10,0
2023/02/15,17:13:00,27460,27460,27460,27460,30,0
2023/02/15,17:14:00,27470,27470,27460,27460,7,0
2023/02/15,17:15:00,27460,27460,27460,27460,21,0
2023/02/15,17:16:00,27450,27450,27450,27450,75,0
2023/02/15,17:17:00,27450,27450,27450,27450,9,0
2023/02/15,17:18:00,27450,27460,27450,27460,26,0
2023/02/15,17:19:00,27450,27460,27450,27460,5,0
2023/02/15,17:20:00,27460,27460,27460,27460,63,0
2023/02/15,17:21:00,27460,27460,27460,27460,1,0
2023/02/15,17:22:00,27460,27460,27460,27460,0,0
2023/02/15,17:23:00,27470,27470,27470,27470,7,0
2023/02/15,17:24:00,27470,27470,27470,27470,0,0
2023/02/15,17:25:00,27470,27470,27470,27470,0,0
2023/02/15,17:26:00,27470,27470,27470,27470,0,0
2023/02/15,17:27:00,27470,27470,27470,27470,0,0
2023/02/15,17:28:00,27470,27470,27460,27470,33,0
2023/02/15,17:29:00,27470,27470,27470,27470,18,0
2023/02/15,17:30:00,27470,27470,27470,27470,1,0
2023/02/15,17:31:00,27480,27480,27480,27480,34,0
2023/02/15,17:32:00,27480,27490,27480,27490,100,0
2023/02/15,17:33:00,27500,27500,27500,27500,24,0
2023/02/15,17:34:00,27500,27500,27500,27500,24,0
2023/02/15,17:35:00,27500,27500,27500,27500,3,0
2023/02/15,17:36:00,27500,27500,27500,27500,16,0
2023/02/15,17:37:00,27500,27510,27500,27510,15,0
2023/02/15,17:38:00,27510,27510,27510,27510,16,0
2023/02/15,17:39:00,27500,27500,27500,27500,1,0
2023/02/15,17:40:00,27500,27500,27490,27490,100,0
2023/02/15,17:41:00,27490,27490,27490,27490,8,0
2023/02/15,17:42:00,27490,27490,27490,27490,25,0
2023/02/15,17:43:00,27490,27490,27490,27490,1,0
2023/02/15,17:44:00,27500,27500,27500,27500,19,0
2023/02/15,17:45:00,27500,27500,27500,27500,35,0
2023/02/15,17:46:00,27510,27510,27510,27510,1,0
2023/02/15,17:47:00,27510,27510,27510,27510,0,0
2023/02/15,17:48:00,27500,27510,27500,27510,45,0
2023/02/15,17:49:00,27510,27510,27510,27510,25,0
2023/02/15,17:50:00,27510,27520,27510,27520,98,0
2023/02/15,17:51:00,27520,27520,27520,27520,8,0
2023/02/15,17:52:00,27520,27520,27520,27520,20,0
2023/02/15,17:53:00,27520,27520,27520,27520,1,0
2023/02/15,17:54:00,27520,27520,27520,27520,0,0
2023/02/15,17:55:00,27520,27520,27520,27520,1,0
2023/02/15,17:56:00,27520,27520,27520,27520,0,0
2023/02/15,17:57:00,27520,27520,27520,27520,6,0
2023/02/15,17:58:00,27520,27520,27520,27520,1,0
2023/02/15,17:59:00,27520,27520,27510,27510,45,0
2023/02/15,18:00:00,27510,27510,27510,27510,44,0
2023/02/15,18:01:00,27510,27520,27510,27520,8,0
2023/02/15,18:02:00,27520,27520,27520,27520,24,0
2023/02/15,18:03:00,27530,27530,27530,27530,50,0
2023/02/15,18:04:00,27520,27520,27520,27520,28,0
2023/02/15,18:05:00,27520,27530,27520,27530,15,0
2023/02/15,18:06:00,27530,27530,27520,27520,105,0
2023/02/15,18:07:00,27520,27520,27520,27520,3,0
2023/02/15,18:08:00,27520,27520,27520,27520,21,0
2023/02/15,18:09:00,27520,27520,27520,27520,22,0
2023/02/15,18:10:00,27530,27530,27530,27530,14,0
2023/02/15,18:11:00,27530,27530,27530,27530,22,0
2023/02/15,18:12:00,27520,27520,27520,27520,1,0
2023/02/15,18:13:00,27520,27520,27520,27520,13,0
2023/02/15,18:14:00,27520,27520,27520,27520,0,0
2023/02/15,18:15:00,27520,27520,27520,27520,0,0
2023/02/15,18:16:00,27520,27520,27520,27520,1,0
2023/02/15,18:17:00,27510,27510,27510,27510,23,0
2023/02/15,18:18:00,27510,27510,27500,27500,8,0
2023/02/15,18:19:00,27510,27510,27510,27510,27,0
2023/02/15,18:20:00,27510,27510,27510,27510,10,0
2023/02/15,18:21:00,27510,27510,27510,27510,12,0
2023/02/15,18:22:00,27520,27520,27510,27510,7,0
2023/02/15,18:23:00,27510,27510,27510,27510,1,0
2023/02/15,18:24:00,27510,27510,27510,27510,0,0
2023/02/15,18:25:00,27510,27510,27510,27510,21,0
2023/02/15,18:26:00,27510,27510,27510,27510,0,0
2023/02/15,18:27:00,27510,27510,27510,27510,0,0
2023/02/15,18:28:00,27510,27510,27510,27510,0,0
2023/02/15,18:29:00,27510,27510,27510,27510,17,0
2023/02/15,18:30:00,27510,27510,27510,27510,0,0
2023/02/15,18:31:00,27510,27510,27510,27510,35,0
2023/02/15,18:32:00,27510,27510,27510,27510,10,0
2023/02/15,18:33:00,27510,27510,27510,27510,15,0
2023/02/15,18:34:00,27510,27510,27510,27510,3,0
2023/02/15,18:35:00,27510,27510,27510,27510,0,0
2023/02/15,18:36:00,27510,27510,27510,27510,0,0
2023/02/15,18:37:00,27510,27510,27510,27510,11,0
2023/02/15,18:38:00,27510,27510,27510,27510,0,0
2023/02/15,18:39:00,27510,27510,27510,27510,2,0
2023/02/15,18:40:00,27510,27510,27510,27510,0,0
2023/02/15,18:41:00,27510,27510,27510,27510,6,0
2023/02/15,18:42:00,27510,27510,27510,27510,13,0
2023/02/15,18:43:00,27510,27510,27510,27510,0,0
2023/02/15,18:44:00,27510,27510,27510,27510,12,0
2023/02/15,18:45:00,27510,27510,27510,27510,12,0
2023/02/15,18:46:00,27510,27510,27510,27510,1,0
2023/02/15,18:47:00,27510,27510,27510,27510,0,0
2023/02/15,18:48:00,27510,27510,27510,27510,0,0
2023/02/15,18:49:00,27510,27510,27510,27510,0,0
2023/02/15,18:50:00,27510,27510,27510,27510,2,0
2023/02/15,18:51:00,27510,27510,27510,27510,1,0
2023/02/15,18:52:00,27510,27510,27510,27510,6,0
2023/02/15,18:53:00,27510,27510,27510,27510,0,0
2023/02/15,18:54:00,27510,27510,27510,27510,0,0
2023/02/15,18:55:00,27510,27510,27510,27510,0,0
2023/02/15,18:56:00,27500,27500,27500,27500,1,0
2023/02/15,18:57:00,27500,27500,27500,27500,0,0
2023/02/15,18:58:00,27510,27510,27510,27510,18,0
2023/02/15,18:59:00,27510,27510,27510,27510,0,0
2023/02/15,19:00:00,27510,27510,27510,27510,0,0
2023/02/15,19:01:00,27500,27500,27500,27500,57,0
2023/02/15,19:02:00,27500,27500,27500,27500,10,0
2023/02/15,19:03:00,27500,27500,27500,27500,4,0
2023/02/15,19:04:00,27490,27490,27490,27490,30,0
2023/02/15,19:05:00,27490,27490,27480,27490,33,0
2023/02/15,19:06:00,27490,27490,27490,27490,2,0
2023/02/15,19:07:00,27490,27490,27490,27490,11,0
2023/02/15,19:08:00,27490,27490,27490,27490,16,0
2023/02/15,19:09:00,27490,27490,27490,27490,0,0
2023/02/15,19:10:00,27490,27490,27490,27490,0,0
2023/02/15,19:11:00,27490,27490,27490,27490,24,0
2023/02/15,19:12:00,27490,27490,27490,27490,0,0
2023/02/15,19:13:00,27490,27490,27490,27490,43,0
2023/02/15,19:14:00,27490,27490,27490,27490,6,0
2023/02/15,19:15:00,27490,27490,27490,27490,0,0
2023/02/15,19:16:00,27490,27490,27490,27490,19,0
2023/02/15,19:17:00,27490,27490,27490,27490,4,0
2023/02/15,19:18:00,27490,27490,27490,27490,8,0
2023/02/15,19:19:00,27490,27490,27490,27490,0,0
2023/02/15,19:20:00,27490,27490,27490,27490,5,0
2023/02/15,19:21:00,27490,27490,27490,27490,31,0
2023/02/15,19:22:00,27490,27490,27490,27490,14,0
2023/02/15,19:23:00,27490,27490,27490,27490,4,0
2023/02/15,19:24:00,27490,27490,27490,27490,27,0
2023/02/15,19:25:00,27490,27490,27490,27490,0,0
2023/02/15,19:26:00,27490,27490,27490,27490,6,0
2023/02/15,19:27:00,27500,27500,27490,27490,2,0
2023/02/15,19:28:00,27490,27490,27490,27490,0,0
2023/02/15,19:29:00,27490,27490,27490,27490,4,0
2023/02/15,19:30:00,27490,27490,27490,27490,10,0
2023/02/15,19:31:00,27490,27490,27490,27490,6,0
2023/02/15,19:32:00,27490,27490,27490,27490,0,0
2023/02/15,19:33:00,27490,27490,27490,27490,5,0
2023/02/15,19:34:00,27490,27490,27490,27490,0,0
2023/02/15,19:35:00,27490,27490,27490,27490,0,0
2023/02/15,19:36:00,27490,27490,27490,27490,0,0
2023/02/15,19:37:00,27490,27490,27490,27490,9,0
2023/02/15,19:38:00,27490,27490,27490,27490,1,0
2023/02/15,19:39:00,27490,27490,27490,27490,0,0
2023/02/15,19:40:00,27490,27490,27490,27490,0,0
2023/02/15,19:41:00,27490,27490,27490,27490,0,0
2023/02/15,19:42:00,27500,27500,27500,27500,21,0
2023/02/15,19:43:00,27500,27500,27500,27500,0,0
2023/02/15,19:44:00,27510,27510,27510,27510,17,0
2023/02/15,19:45:00,27510,27510,27510,27510,20,0
2023/02/15,19:46:00,27510,27510,27510,27510,1,0
2023/02/15,19:47:00,27510,27510,27510,27510,0,0
2023/02/15,19:48:00,27500,27500,27500,27500,25,0
2023/02/15,19:49:00,27500,27500,27500,27500,0,0
2023/02/15,19:50:00,27500,27500,27500,27500,0,0
2023/02/15,19:51:00,27500,27500,27500,27500,0,0
2023/02/15,19:52:00,27500,27500,27500,27500,0,0
2023/02/15,19:53:00,27510,27510,27510,27510,1,0
2023/02/15,19:54:00,27510,27510,27510,27510,0,0
2023/02/15,19:55:00,27510,27510,27510,27510,0,0
2023/02/15,19:56:00,27510,27510,27510,27510,0,0
2023/02/15,19:57:00,27510,27510,27510,27510,0,0
2023/02/15,19:58:00,27510,27510,27510,27510,0,0
2023/02/15,19:59:00,27510,27510,27510,27510,0,0
2023/02/15,20:00:00,27510,27510,27510,27510,0,0
2023/02/15,20:01:00,27510,27510,27510,27510,0,0
2023/02/15,20:02:00,27510,27510,27510,27510,0,0
2023/02/15,20:03:00,27510,27510,27510,27510,1,0
2023/02/15,20:04:00,27510,27510,27510,27510,0,0
2023/02/15,20:05:00,27510,27510,27510,27510,1,0
2023/02/15,20:06:00,27510,27510,27510,27510,0,0
2023/02/15,20:07:00,27510,27510,27510,27510,0,0
2023/02/15,20:08:00,27510,27510,27510,27510,0,0
2023/02/15,20:09:00,27510,27510,27510,27510,0,0
2023/02/15,20:10:00,27500,27500,27500,27500,34,0
2023/02/15,20:11:00,27500,27500,27500,27500,0,0
2023/02/15,20:12:00,27500,27500,27500,27500,0,0
2023/02/15,20:13:00,27500,27500,27500,27500,0,0
2023/02/15,20:14:00,27490,27490,27490,27490,115,0
2023/02/15,20:15:00,27490,27490,27490,27490,0,0
2023/02/15,20:16:00,27490,27490,27490,27490,22,0
2023/02/15,20:17:00,27490,27490,27490,27490,4,0
2023/02/15,20:18:00,27490,27490,27490,27490,0,0
2023/02/15,20:19:00,27490,27490,27490,27490,0,0
2023/02/15,20:20:00,27490,27490,27490,27490,0,0
2023/02/15,20:21:00,27490,27490,27490,27490,0,0
2023/02/15,20:22:00,27490,27490,27490,27490,0,0
2023/02/15,20:23:00,27490,27490,27490,27490,0,0
2023/02/15,20:24:00,27490,27490,27490,27490,0,0
2023/02/15,20:25:00,27490,27490,27490,27490,0,0
2023/02/15,20:26:00,27490,27490,27490,27490,0,0
2023/02/15,20:27:00,27490,27490,27490,27490,0,0
2023/02/15,20:28:00,27490,27490,27490,27490,0,0
2023/02/15,20:29:00,27490,27490,27490,27490,0,0
2023/02/15,20:30:00,27490,27490,27490,27490,0,0
2023/02/15,20:31:00,27500,27500,27500,27500,34,0
2023/02/15,20:32:00,27500,27500,27500,27500,0,0
2023/02/15,20:33:00,27510,27510,27510,27510,4,0
2023/02/15,20:34:00,27510,27510,27510,27510,0,0
2023/02/15,20:35:00,27510,27510,27510,27510,3,0
2023/02/15,20:36:00,27510,27510,27510,27510,0,0
2023/02/15,20:37:00,27500,27500,27500,27500,1,0
2023/02/15,20:38:00,27500,27500,27500,27500,0,0
2023/02/15,20:39:00,27500,27500,27500,27500,0,0
2023/02/15,20:40:00,27500,27500,27500,27500,8,0
2023/02/15,20:41:00,27500,27500,27500,27500,0,0
2023/02/15,20:42:00,27500,27500,27500,27500,0,0
2023/02/15,20:43:00,27500,27500,27500,27500,0,0
2023/02/15,20:44:00,27500,27500,27500,27500,0,0
2023/02/15,20:45:00,27500,27500,27500,27500,0,0
2023/02/15,20:46:00,27500,27500,27500,27500,0,0
2023/02/15,20:47:00,27500,27500,27500,27500,0,0
2023/02/15,20:48:00,27500,27500,27500,27500,0,0
2023/02/15,20:49:00,27500,27500,27500,27500,0,0
2023/02/15,20:50:00,27500,27500,27500,27500,0,0
2023/02/15,20:51:00,27510,27520,27510,27520,55,0
2023/02/15,20:52:00,27510,27510,27510,27510,17,0
2023/02/15,20:53:00,27510,27510,27510,27510,0,0
2023/02/15,20:54:00,27510,27510,27510,27510,0,0
2023/02/15,20:55:00,27510,27510,27510,27510,0,0
2023/02/15,20:56:00,27510,27510,27510,27510,54,0
2023/02/15,20:57:00,27510,27510,27510,27510,17,0
2023/02/15,20:58:00,27510,27510,27510,27510,0,0
2023/02/15,20:59:00,27510,27510,27510,27510,0,0
2023/02/15,21:00:00,27510,27510,27510,27510,0,0
2023/02/15,21:01:00,27520,27520,27520,27520,60,0
2023/02/15,21:02:00,27520,27520,27520,27520,15,0
2023/02/15,21:03:00,27520,27520,27520,27520,3,0
2023/02/15,21:04:00,27520,27520,27520,27520,0,0
2023/02/15,21:05:00,27520,27520,27520,27520,0,0
2023/02/15,21:06:00,27530,27530,27530,27530,2,0
2023/02/15,21:07:00,27530,27530,27530,27530,1,0
2023/02/15,21:08:00,27520,27520,27520,27520,28,0
2023/02/15,21:09:00,27520,27520,27520,27520,8,0
2023/02/15,21:10:00,27520,27520,27520,27520,11,0
2023/02/15,21:11:00,27520,27520,27520,27520,0,0
2023/02/15,21:12:00,27530,27530,27530,27530,30,0
2023/02/15,21:13:00,27530,27530,27530,27530,14,0
2023/02/15,21:14:00,27540,27540,27540,27540,39,0
2023/02/15,21:15:00,27540,27540,27540,27540,49,0
2023/02/15,21:16:00,27540,27540,27540,27540,0,0
2023/02/15,21:17:00,27550,27550,27540,27540,18,0
2023/02/15,21:18:00,27540,27540,27540,27540,24,0
2023/02/15,21:19:00,27540,27540,27540,27540,7,0
2023/02/15,21:20:00,27540,27540,27540,27540,5,0
2023/02/15,21:21:00,27540,27540,27540,27540,1,0
2023/02/15,21:22:00,27540,27540,27540,27540,0,0
2023/02/15,21:23:00,27540,27540,27540,27540,32,0
2023/02/15,21:24:00,27540,27540,27540,27540,0,0
2023/02/15,21:25:00,27540,27540,27540,27540,19,0
2023/02/15,21:26:00,27540,27540,27540,27540,2,0
2023/02/15,21:27:00,27540,27540,27540,27540,1,0
2023/02/15,21:28:00,27540,27540,27540,27540,1,0
2023/02/15,21:29:00,27540,27540,27540,27540,0,0
2023/02/15,21:30:00,27530,27530,27530,27530,2,0
2023/02/15,21:31:00,27540,27540,27540,27540,12,0
2023/02/15,21:32:00,27540,27540,27540,27540,0,0
2023/02/15,21:33:00,27540,27540,27540,27540,0,0
2023/02/15,21:34:00,27550,27550,27550,27550,2,0
2023/02/15,21:35:00,27550,27550,27550,27550,0,0
2023/02/15,21:36:00,27550,27550,27550,27550,0,0
2023/02/15,21:37:00,27550,27550,27550,27550,4,0
2023/02/15,21:38:00,27550,27550,27550,27550,0,0
2023/02/15,21:39:00,27540,27540,27540,27540,4,0
2023/02/15,21:40:00,27540,27540,27540,27540,0,0
2023/02/15,21:41:00,27540,27540,27540,27540,5,0
2023/02/15,21:42:00,27540,27540,27540,27540,0,0
2023/02/15,21:43:00,27540,27540,27540,27540,0,0
2023/02/15,21:44:00,27540,27540,27540,27540,1,0
2023/02/15,21:45:00,27540,27540,27540,27540,62,0
2023/02/15,21:46:00,27540,27540,27540,27540,0,0
2023/02/15,21:47:00,27540,27540,27540,27540,0,0
2023/02/15,21:48:00,27540,27540,27540,27540,0,0
2023/02/15,21:49:00,27540,27540,27540,27540,33,0
2023/02/15,21:50:00,27540,27540,27540,27540,22,0
2023/02/15,21:51:00,27550,27550,27540,27540,3,0
2023/02/15,21:52:00,27540,27540,27540,27540,58,0
2023/02/15,21:53:00,27540,27540,27540,27540,0,0
2023/02/15,21:54:00,27530,27530,27530,27530,2,0
2023/02/15,21:55:00,27530,27530,27530,27530,1,0
2023/02/15,21:56:00,27530,27530,27530,27530,0,0
2023/02/15,21:57:00,27530,27530,27530,27530,0,0
2023/02/15,21:58:00,27530,27530,27530,27530,0,0
2023/02/15,21:59:00,27530,27530,27530,27530,0,0
2023/02/15,22:00:00,27530,27530,27530,27530,0,0
2023/02/15,22:01:00,27530,27530,27530,27530,0,0
2023/02/15,22:02:00,27530,27530,27530,27530,7,0
2023/02/15,22:03:00,27530,27530,27530,27530,3,0
2023/02/15,22:04:00,27530,27530,27530,27530,16,0
2023/02/15,22:05:00,27530,27530,27530,27530,0,0
2023/02/15,22:06:00,27530,27530,27530,27530,1,0
2023/02/15,22:07:00,27520,27520,27520,27520,62,0
2023/02/15,22:08:00,27510,27510,27510,27510,29,0
2023/02/15,22:09:00,27510,27510,27510,27510,25,0
2023/02/15,22:10:00,27510,27510,27510,27510,2,0
2023/02/15,22:11:00,27510,27510,27510,27510,17,0
2023/02/15,22:12:00,27510,27510,27510,27510,2,0
2023/02/15,22:13:00,27510,27510,27510,27510,0,0
2023/02/15,22:14:00,27510,27510,27510,27510,0,0
2023/02/15,22:15:00,27510,27510,27510,27510,5,0
2023/02/15,22:16:00,27510,27510,27510,27510,16,0
2023/02/15,22:17:00,27510,27510,27510,27510,0,0
2023/02/15,22:18:00,27510,27510,27510,27510,0,0
2023/02/15,22:19:00,27510,27510,27510,27510,0,0
2023/02/15,22:20:00,27510,27510,27510,27510,2,0
2023/02/15,22:21:00,27510,27510,27510,27510,0,0
2023/02/15,22:22:00,27510,27510,27510,27510,0,0
2023/02/15,22:23:00,27500,27500,27500,27500,2,0
2023/02/15,22:24:00,27500,27500,27500,27500,1,0
2023/02/15,22:25:00,27500,27500,27500,27500,0,0
2023/02/15,22:26:00,27500,27500,27500,27500,0,0
2023/02/15,22:27:00,27500,27500,27500,27500,1,0
2023/02/15,22:28:00,27500,27500,27500,27500,19,0
2023/02/15,22:29:00,27500,27500,27500,27500,0,0
2023/02/15,22:30:00,27500,27510,27500,27510,9,0
2023/02/15,22:31:00,27500,27500,27470,27490,252,0
2023/02/15,22:32:00,27500,27510,27500,27510,63,0
2023/02/15,22:33:00,27510,27510,27500,27500,40,0
2023/02/15,22:34:00,27500,27500,27500,27500,21,0
2023/02/15,22:35:00,27510,27510,27500,27510,53,0
2023/02/15,22:36:00,27520,27530,27520,27530,36,0
2023/02/15,22:37:00,27520,27530,27520,27530,60,0
2023/02/15,22:38:00,27520,27520,27510,27510,40,0
2023/02/15,22:39:00,27500,27500,27490,27490,55,0
2023/02/15,22:40:00,27490,27490,27480,27490,43,0
2023/02/15,22:41:00,27490,27490,27490,27490,3,0
2023/02/15,22:42:00,27490,27490,27490,27490,0,0
2023/02/15,22:43:00,27500,27500,27500,27500,35,0
2023/02/15,22:44:00,27500,27500,27500,27500,1,0
2023/02/15,22:45:00,27510,27510,27510,27510,17,0
2023/02/15,22:46:00,27510,27520,27510,27520,43,0
2023/02/15,22:47:00,27520,27520,27520,27520,0,0
2023/02/15,22:48:00,27510,27510,27510,27510,30,0
2023/02/15,22:49:00,27520,27520,27520,27520,31,0
2023/02/15,22:50:00,27520,27520,27520,27520,1,0
2023/02/15,22:51:00,27520,27520,27520,27520,0,0
2023/02/15,22:52:00,27520,27520,27520,27520,30,0
2023/02/15,22:53:00,27520,27520,27520,27520,14,0
2023/02/15,22:54:00,27520,27520,27520,27520,58,0
2023/02/15,22:55:00,27520,27520,27520,27520,8,0
2023/02/15,22:56:00,27510,27510,27510,27510,10,0
2023/02/15,22:57:00,27510,27510,27510,27510,0,0
2023/02/15,22:58:00,27510,27510,27510,27510,61,0
2023/02/15,22:59:00,27500,27500,27500,27500,16,0
2023/02/15,23:00:00,27500,27500,27500,27500,21,0
2023/02/15,23:01:00,27500,27500,27500,27500,13,0
2023/02/15,23:02:00,27500,27500,27500,27500,44,0
2023/02/15,23:03:00,27500,27500,27490,27490,21,0
2023/02/15,23:04:00,27500,27500,27500,27500,22,0
2023/02/15,23:05:00,27500,27510,27500,27500,35,0
2023/02/15,23:06:00,27500,27500,27500,27500,4,0
2023/02/15,23:07:00,27500,27500,27500,27500,11,0
2023/02/15,23:08:00,27500,27500,27500,27500,5,0
2023/02/15,23:09:00,27500,27500,27500,27500,0,0
2023/02/15,23:10:00,27500,27500,27500,27500,9,0
2023/02/15,23:11:00,27500,27500,27500,27500,2,0
2023/02/15,23:12:00,27500,27500,27500,27500,16,0
2023/02/15,23:13:00,27500,27500,27500,27500,14,0
2023/02/15,23:14:00,27500,27500,27500,27500,2,0
2023/02/15,23:15:00,27500,27500,27500,27500,1,0
2023/02/15,23:16:00,27500,27500,27500,27500,30,0
2023/02/15,23:17:00,27500,27500,27500,27500,0,0
2023/02/15,23:18:00,27490,27490,27490,27490,6,0
2023/02/15,23:19:00,27490,27490,27490,27490,2,0
2023/02/15,23:20:00,27500,27500,27500,27500,3,0
2023/02/15,23:21:00,27500,27500,27500,27500,0,0
2023/02/15,23:22:00,27500,27500,27500,27500,0,0
2023/02/15,23:23:00,27490,27490,27490,27490,6,0
2023/02/15,23:24:00,27480,27480,27480,27480,2,0
2023/02/15,23:25:00,27480,27480,27480,27480,4,0
2023/02/15,23:26:00,27480,27480,27480,27480,50,0
2023/02/15,23:27:00,27480,27490,27480,27490,39,0
2023/02/15,23:28:00,27490,27490,27490,27490,14,0
2023/02/15,23:29:00,27490,27490,27490,27490,0,0
2023/02/15,23:30:00,27480,27490,27480,27490,2,0
2023/02/15,23:31:00,27490,27500,27490,27490,49,0
2023/02/15,23:32:00,27500,27500,27490,27500,61,0
2023/02/15,23:33:00,27510,27510,27510,27510,81,0
2023/02/15,23:34:00,27510,27510,27510,27510,6,0
2023/02/15,23:35:00,27510,27520,27510,27520,12,0
2023/02/15,23:36:00,27510,27510,27500,27510,22,0
2023/02/15,23:37:00,27510,27510,27510,27510,0,0
2023/02/15,23:38:00,27520,27520,27520,27520,11,0
2023/02/15,23:39:00,27530,27530,27520,27520,23,0
2023/02/15,23:40:00,27530,27530,27520,27520,2,0
2023/02/15,23:41:00,27520,27520,27520,27520,3,0
2023/02/15,23:42:00,27520,27530,27520,27530,85,0
2023/02/15,23:43:00,27540,27550,27540,27550,161,0
2023/02/15,23:44:00,27550,27550,27540,27540,62,0
2023/02/15,23:45:00,27540,27540,27540,27540,40,0
2023/02/15,23:46:00,27540,27540,27540,27540,46,0
2023/02/15,23:47:00,27540,27540,27540,27540,25,0
2023/02/15,23:48:00,27540,27540,27540,27540,0,0
2023/02/15,23:49:00,27540,27540,27540,27540,4,0
2023/02/15,23:50:00,27540,27540,27540,27540,29,0
2023/02/15,23:51:00,27550,27550,27550,27550,34,0
2023/02/15,23:52:00,27550,27550,27550,27550,0,0
2023/02/15,23:53:00,27540,27540,27540,27540,34,0
2023/02/15,23:54:00,27540,27540,27510,27510,64,0
2023/02/15,23:55:00,27510,27510,27500,27510,53,0
2023/02/15,23:56:00,27520,27520,27520,27520,32,0
2023/02/15,23:57:00,27520,27520,27520,27520,13,0
2023/02/15,23:58:00,27510,27510,27510,27510,60,0
2023/02/15,23:59:00,27510,27510,27510,27510,38,0
2023/02/16,00:00:00,27510,27510,27510,27510,92,0
2023/02/16,00:01:00,27510,27520,27500,27520,110,0
2023/02/16,00:02:00,27520,27520,27520,27520,24,0
2023/02/16,00:03:00,27520,27520,27520,27520,31,0
2023/02/16,00:04:00,27520,27530,27520,27530,33,0
2023/02/16,00:05:00,27530,27530,27530,27530,16,0
2023/02/16,00:06:00,27530,27530,27520,27520,43,0
2023/02/16,00:07:00,27520,27520,27520,27520,7,0
2023/02/16,00:08:00,27510,27510,27500,27500,8,0
2023/02/16,00:09:00,27510,27510,27490,27490,90,0
2023/02/16,00:10:00,27490,27500,27490,27490,59,0
2023/02/16,00:11:00,27490,27490,27490,27490,19,0
2023/02/16,00:12:00,27490,27490,27490,27490,15,0
2023/02/16,00:13:00,27480,27480,27470,27480,138,0
2023/02/16,00:14:00,27490,27500,27490,27500,25,0
2023/02/16,00:15:00,27500,27510,27500,27510,21,0
2023/02/16,00:16:00,27500,27510,27500,27510,3,0
2023/02/16,00:17:00,27510,27510,27510,27510,34,0
2023/02/16,00:18:00,27520,27520,27520,27520,12,0
2023/02/16,00:19:00,27530,27530,27530,27530,60,0
2023/02/16,00:20:00,27530,27530,27530,27530,53,0
2023/02/16,00:21:00,27540,27540,27530,27530,23,0
2023/02/16,00:22:00,27530,27530,27530,27530,11,0
2023/02/16,00:23:00,27530,27530,27530,27530,1,0
2023/02/16,00:24:00,27530,27530,27520,27520,5,0
2023/02/16,00:25:00,27510,27510,27510,27510,19,0
2023/02/16,00:26:00,27500,27520,27500,27520,29,0
2023/02/16,00:27:00,27510,27510,27510,27510,4,0
2023/02/16,00:28:00,27510,27510,27510,27510,25,0
2023/02/16,00:29:00,27510,27510,27510,27510,1,0
2023/02/16,00:30:00,27520,27520,27520,27520,1,0
2023/02/16,00:31:00,27520,27530,27510,27530,22,0
2023/02/16,00:32:00,27530,27540,27530,27540,58,0
2023/02/16,00:33:00,27540,27540,27540,27540,1,0
2023/02/16,00:34:00,27540,27540,27530,27530,32,0
2023/02/16,00:35:00,27530,27540,27530,27540,3,0
2023/02/16,00:36:00,27540,27540,27540,27540,1,0
2023/02/16,00:37:00,27530,27530,27530,27530,8,0
2023/02/16,00:38:00,27520,27530,27520,27530,16,0
2023/02/16,00:39:00,27530,27540,27520,27530,50,0
2023/02/16,00:40:00,27530,27530,27530,27530,22,0
2023/02/16,00:41:00,27530,27530,27530,27530,0,0
2023/02/16,00:42:00,27530,27530,27520,27520,26,0
2023/02/16,00:43:00,27510,27520,27510,27520,20,0
2023/02/16,00:44:00,27520,27520,27520,27520,21,0
2023/02/16,00:45:00,27510,27510,27510,27510,31,0
2023/02/16,00:46:00,27510,27510,27510,27510,60,0
2023/02/16,00:47:00,27510,27510,27510,27510,0,0
2023/02/16,00:48:00,27510,27510,27510,27510,18,0
2023/02/16,00:49:00,27510,27510,27510,27510,8,0
2023/02/16,00:50:00,27510,27510,27510,27510,49,0
2023/02/16,00:51:00,27510,27520,27510,27520,10,0
2023/02/16,00:52:00,27510,27510,27510,27510,7,0
2023/02/16,00:53:00,27520,27520,27520,27520,29,0
2023/02/16,00:54:00,27520,27520,27520,27520,10,0
2023/02/16,00:55:00,27520,27530,27520,27530,7,0
2023/02/16,00:56:00,27530,27530,27530,27530,0,0
2023/02/16,00:57:00,27520,27530,27520,27530,31,0
2023/02/16,00:58:00,27530,27530,27530,27530,29,0
2023/02/16,00:59:00,27520,27520,27520,27520,15,0
2023/02/16,01:00:00,27520,27520,27520,27520,17,0
2023/02/16,01:01:00,27520,27520,27510,27520,32,0
2023/02/16,01:02:00,27520,27520,27520,27520,2,0
2023/02/16,01:03:00,27530,27530,27530,27530,1,0
2023/02/16,01:04:00,27520,27520,27520,27520,5,0
2023/02/16,01:05:00,27530,27540,27530,27540,12,0
2023/02/16,01:06:00,27530,27530,27530,27530,6,0
2023/02/16,01:07:00,27540,27550,27540,27550,75,0
2023/02/16,01:08:00,27550,27560,27550,27560,25,0
2023/02/16,01:09:00,27560,27560,27550,27550,22,0
2023/02/16,01:10:00,27550,27560,27550,27560,22,0
2023/02/16,01:11:00,27560,27560,27560,27560,6,0
2023/02/16,01:12:00,27560,27560,27550,27550,24,0
2023/02/16,01:13:00,27550,27560,27550,27560,25,0
2023/02/16,01:14:00,27550,27550,27550,27550,33,0
2023/02/16,01:15:00,27540,27540,27540,27540,6,0
2023/02/16,01:16:00,27550,27560,27550,27560,20,0
2023/02/16,01:17:00,27560,27560,27560,27560,0,0
2023/02/16,01:18:00,27550,27550,27540,27540,44,0
2023/02/16,01:19:00,27540,27540,27540,27540,33,0
2023/02/16,01:20:00,27540,27540,27540,27540,13,0
2023/02/16,01:21:00,27550,27550,27550,27550,1,0
2023/02/16,01:22:00,27540,27540,27540,27540,7,0
2023/02/16,01:23:00,27540,27550,27540,27540,37,0
2023/02/16,01:24:00,27540,27540,27540,27540,28,0
2023/02/16,01:25:00,27540,27540,27540,27540,0,0
2023/02/16,01:26:00,27550,27550,27550,27550,1,0
2023/02/16,01:27:00,27540,27550,27540,27550,32,0
2023/02/16,01:28:00,27550,27550,27550,27550,9,0
2023/02/16,01:29:00,27550,27560,27550,27560,73,0
2023/02/16,01:30:00,27560,27570,27560,27570,49,0
2023/02/16,01:31:00,27570,27570,27560,27560,29,0
2023/02/16,01:32:00,27560,27560,27550,27550,28,0
2023/02/16,01:33:00,27550,27550,27550,27550,12,0
2023/02/16,01:34:00,27550,27550,27550,27550,29,0
2023/02/16,01:35:00,27550,27550,27550,27550,9,0
2023/02/16,01:36:00,27560,27560,27560,27560,1,0
2023/02/16,01:37:00,27560,27560,27560,27560,37,0
2023/02/16,01:38:00,27560,27570,27560,27570,14,0
2023/02/16,01:39:00,27560,27560,27560,27560,11,0
2023/02/16,01:40:00,27560,27560,27560,27560,2,0
2023/02/16,01:41:00,27560,27560,27560,27560,2,0
2023/02/16,01:42:00,27570,27570,27570,27570,28,0
2023/02/16,01:43:00,27570,27570,27570,27570,12,0
2023/02/16,01:44:00,27570,27570,27570,27570,4,0
2023/02/16,01:45:00,27580,27580,27580,27580,1,0
2023/02/16,01:46:00,27580,27580,27580,27580,0,0
2023/02/16,01:47:00,27580,27580,27580,27580,109,0
2023/02/16,01:48:00,27580,27580,27580,27580,7,0
2023/02/16,01:49:00,27580,27580,27580,27580,13,0
2023/02/16,01:50:00,27590,27590,27590,27590,5,0
2023/02/16,01:51:00,27590,27590,27590,27590,0,0
2023/02/16,01:52:00,27590,27590,27590,27590,4,0
2023/02/16,01:53:00,27590,27590,27590,27590,0,0
2023/02/16,01:54:00,27580,27580,27580,27580,3,0
2023/02/16,01:55:00,27590,27590,27570,27570,25,0
2023/02/16,01:56:00,27580,27580,27580,27580,11,0
2023/02/16,01:57:00,27580,27580,27580,27580,0,0
2023/02/16,01:58:00,27580,27580,27580,27580,28,0
2023/02/16,01:59:00,27580,27580,27580,27580,6,0
2023/02/16,02:00:00,27580,27580,27580,27580,0,0
2023/02/16,02:01:00,27580,27580,27580,27580,1,0
2023/02/16,02:02:00,27580,27580,27580,27580,0,0
2023/02/16,02:03:00,27580,27580,27580,27580,1,0
2023/02/16,02:04:00,27580,27580,27580,27580,1,0
2023/02/16,02:05:00,27580,27580,27580,27580,0,0
2023/02/16,02:06:00,27580,27580,27580,27580,1,0
2023/02/16,02:07:00,27570,27570,27540,27550,60,0
2023/02/16,02:08:00,27560,27560,27560,27560,17,0
2023/02/16,02:09:00,27560,27560,27560,27560,17,0
2023/02/16,02:10:00,27560,27560,27560,27560,33,0
2023/02/16,02:11:00,27560,27560,27560,27560,4,0
2023/02/16,02:12:00,27560,27560,27560,27560,1,0
2023/02/16,02:13:00,27560,27560,27560,27560,0,0
2023/02/16,02:14:00,27550,27550,27550,27550,10,0
2023/02/16,02:15:00,27550,27550,27550,27550,0,0
2023/02/16,02:16:00,27550,27550,27540,27550,14,0
2023/02/16,02:17:00,27550,27550,27550,27550,5,0
2023/02/16,02:18:00,27550,27550,27550,27550,3,0
2023/02/16,02:19:00,27550,27550,27550,27550,0,0
2023/02/16,02:20:00,27550,27550,27550,27550,10,0
2023/02/16,02:21:00,27540,27540,27540,27540,1,0
2023/02/16,02:22:00,27540,27540,27540,27540,0,0
2023/02/16,02:23:00,27540,27540,27540,27540,0,0
2023/02/16,02:24:00,27540,27540,27540,27540,18,0
2023/02/16,02:25:00,27540,27540,27540,27540,1,0
2023/02/16,02:26:00,27540,27540,27540,27540,11,0
2023/02/16,02:27:00,27530,27540,27530,27540,12,0
2023/02/16,02:28:00,27540,27540,27540,27540,0,0
2023/02/16,02:29:00,27540,27540,27540,27540,1,0
2023/02/16,02:30:00,27540,27540,27530,27530,2,0
2023/02/16,02:31:00,27540,27540,27540,27540,8,0
2023/02/16,02:32:00,27540,27540,27530,27530,6,0
2023/02/16,02:33:00,27540,27540,27540,27540,6,0
2023/02/16,02:34:00,27540,27540,27530,27540,4,0
2023/02/16,02:35:00,27540,27540,27540,27540,4,0
2023/02/16,02:36:00,27540,27540,27540,27540,0,0
2023/02/16,02:37:00,27550,27560,27550,27560,13,0
2023/02/16,02:38:00,27550,27550,27530,27540,44,0
2023/02/16,02:39:00,27530,27530,27530,27530,1,0
2023/02/16,02:40:00,27530,27540,27530,27540,2,0
2023/02/16,02:41:00,27540,27540,27540,27540,6,0
2023/02/16,02:42:00,27540,27540,27540,27540,11,0
2023/02/16,02:43:00,27540,27540,27540,27540,1,0
2023/02/16,02:44:00,27550,27550,27550,27550,19,0
2023/02/16,02:45:00,27550,27550,27550,27550,3,0
2023/02/16,02:46:00,27550,27560,27550,27550,3,0
2023/02/16,02:47:00,27550,27550,27550,27550,11,0
2023/02/16,02:48:00,27550,27550,27540,27540,7,0
2023/02/16,02:49:00,27540,27540,27540,27540,0,0
2023/02/16,02:50:00,27550,27550,27550,27550,6,0
2023/02/16,02:51:00,27540,27550,27540,27540,5,0
2023/02/16,02:52:00,27550,27550,27550,27550,23,0
2023/02/16,02:53:00,27550,27550,27550,27550,0,0
2023/02/16,02:54:00,27560,27560,27560,27560,8,0
2023/02/16,02:55:00,27560,27560,27560,27560,14,0
2023/02/16,02:56:00,27560,27560,27560,27560,1,0
2023/02/16,02:57:00,27550,27550,27550,27550,1,0
2023/02/16,02:58:00,27550,27550,27550,27550,1,0
2023/02/16,02:59:00,27550,27550,27550,27550,0,0
2023/02/16,03:00:00,27550,27550,27540,27540,4,0
2023/02/16,03:01:00,27550,27550,27550,27550,12,0
2023/02/16,03:02:00,27550,27550,27550,27550,0,0
2023/02/16,03:03:00,27550,27550,27550,27550,0,0
2023/02/16,03:04:00,27550,27550,27550,27550,1,0
2023/02/16,03:05:00,27550,27550,27540,27540,5,0
2023/02/16,03:06:00,27540,27540,27530,27540,38,0
2023/02/16,03:07:00,27540,27540,27530,27530,8,0
2023/02/16,03:08:00,27540,27540,27530,27530,9,0
2023/02/16,03:09:00,27540,27540,27540,27540,4,0
2023/02/16,03:10:00,27550,27550,27550,27550,17,0
2023/02/16,03:11:00,27550,27550,27550,27550,0,0
2023/02/16,03:12:00,27550,27550,27550,27550,0,0
2023/02/16,03:13:00,27550,27550,27550,27550,0,0
2023/02/16,03:14:00,27560,27560,27560,27560,29,0
2023/02/16,03:15:00,27560,27560,27560,27560,1,0
2023/02/16,03:16:00,27550,27560,27550,27560,8,0
2023/02/16,03:17:00,27560,27560,27550,27550,16,0
2023/02/16,03:18:00,27560,27560,27550,27550,23,0
2023/02/16,03:19:00,27560,27560,27560,27560,34,0
2023/02/16,03:20:00,27560,27560,27560,27560,6,0
2023/02/16,03:21:00,27560,27560,27560,27560,0,0
2023/02/16,03:22:00,27560,27560,27560,27560,0,0
2023/02/16,03:23:00,27570,27570,27570,27570,44,0
2023/02/16,03:24:00,27560,27560,27560,27560,1,0
2023/02/16,03:25:00,27570,27580,27570,27580,27,0
2023/02/16,03:26:00,27570,27570,27570,27570,16,0
2023/02/16,03:27:00,27570,27570,27570,27570,0,0
2023/02/16,03:28:00,27570,27570,27570,27570,0,0
2023/02/16,03:29:00,27570,27570,27570,27570,0,0
2023/02/16,03:30:00,27570,27570,27570,27570,0,0
2023/02/16,03:31:00,27580,27580,27580,27580,11,0
2023/02/16,03:32:00,27580,27580,27580,27580,19,0
2023/02/16,03:33:00,27570,27570,27570,27570,1,0
2023/02/16,03:34:00,27570,27570,27570,27570,0,0
2023/02/16,03:35:00,27580,27580,27580,27580,1,0
2023/02/16,03:36:00,27580,27590,27580,27590,2,0
2023/02/16,03:37:00,27580,27580,27570,27580,5,0
2023/02/16,03:38:00,27580,27580,27580,27580,14,0
2023/02/16,03:39:00,27580,27580,27580,27580,1,0
2023/02/16,03:40:00,27580,27580,27580,27580,1,0
2023/02/16,03:41:00,27580,27580,27580,27580,0,0
2023/02/16,03:42:00,27580,27580,27580,27580,1,0
2023/02/16,03:43:00,27580,27580,27580,27580,0,0
2023/02/16,03:44:00,27580,27590,27580,27590,63,0
2023/02/16,03:45:00,27590,27590,27590,27590,1,0
2023/02/16,03:46:00,27590,27590,27590,27590,5,0
2023/02/16,03:47:00,27590,27600,27590,27590,5,0
2023/02/16,03:48:00,27590,27590,27590,27590,1,0
2023/02/16,03:49:00,27590,27590,27590,27590,2,0
2023/02/16,03:50:00,27590,27590,27590,27590,2,0
2023/02/16,03:51:00,27590,27590,27590,27590,36,0
2023/02/16,03:52:00,27590,27590,27590,27590,12,0
2023/02/16,03:53:00,27580,27580,27580,27580,6,0
2023/02/16,03:54:00,27590,27590,27590,27590,20,0
2023/02/16,03:55:00,27590,27590,27590,27590,0,0
2023/02/16,03:56:00,27590,27590,27590,27590,1,0
2023/02/16,03:57:00,27590,27590,27590,27590,1,0
2023/02/16,03:58:00,27590,27590,27590,27590,1,0
2023/02/16,03:59:00,27600,27600,27590,27590,2,0
2023/02/16,04:00:00,27600,27600,27600,27600,1,0
2023/02/16,04:01:00,27600,27600,27600,27600,255,0
2023/02/16,04:02:00,27600,27600,27590,27590,5,0
2023/02/16,04:03:00,27590,27590,27590,27590,0,0
2023/02/16,04:04:00,27600,27600,27600,27600,3,0
2023/02/16,04:05:00,27600,27600,27600,27600,0,0
2023/02/16,04:06:00,27600,27600,27600,27600,21,0
2023/02/16,04:07:00,27600,27600,27600,27600,12,0
2023/02/16,04:08:00,27600,27600,27600,27600,2,0
2023/02/16,04:09:00,27600,27600,27600,27600,0,0
2023/02/16,04:10:00,27610,27610,27610,27610,36,0
2023/02/16,04:11:00,27610,27620,27610,27610,16,0
2023/02/16,04:12:00,27610,27610,27610,27610,2,0
2023/02/16,04:13:00,27610,27610,27610,27610,1,0
2023/02/16,04:14:00,27610,27610,27600,27600,28,0
2023/02/16,04:15:00,27610,27610,27610,27610,4,0
2023/02/16,04:16:00,27610,27610,27610,27610,1,0
2023/02/16,04:17:00,27610,27610,27610,27610,0,0
2023/02/16,04:18:00,27610,27610,27610,27610,2,0
2023/02/16,04:19:00,27610,27610,27600,27600,14,0
2023/02/16,04:20:00,27600,27600,27600,27600,0,0
2023/02/16,04:21:00,27600,27600,27600,27600,1,0
2023/02/16,04:22:00,27610,27610,27610,27610,9,0
2023/02/16,04:23:00,27610,27610,27610,27610,1,0
2023/02/16,04:24:00,27610,27610,27610,27610,0,0
2023/02/16,04:25:00,27600,27600,27600,27600,1,0
2023/02/16,04:26:00,27600,27600,27600,27600,1,0
2023/02/16,04:27:00,27600,27600,27600,27600,43,0
2023/02/16,04:28:00,27600,27600,27600,27600,1,0
2023/02/16,04:29:00,27600,27600,27600,27600,0,0
2023/02/16,04:30:00,27610,27610,27610,27610,22,0
2023/02/16,04:31:00,27610,27610,27610,27610,7,0
2023/02/16,04:32:00,27610,27610,27610,27610,2,0
2023/02/16,04:33:00,27610,27610,27610,27610,2,0
2023/02/16,04:34:00,27610,27610,27610,27610,10,0
2023/02/16,04:35:00,27610,27610,27610,27610,1,0
2023/02/16,04:36:00,27610,27610,27610,27610,9,0
2023/02/16,04:37:00,27610,27610,27610,27610,0,0
2023/02/16,04:38:00,27610,27610,27610,27610,2,0
2023/02/16,04:39:00,27610,27610,27610,27610,11,0
2023/02/16,04:40:00,27610,27610,27610,27610,4,0
2023/02/16,04:41:00,27610,27610,27610,27610,4,0
2023/02/16,04:42:00,27610,27610,27610,27610,2,0
2023/02/16,04:43:00,27610,27610,27600,27610,28,0
2023/02/16,04:44:00,27610,27620,27610,27610,15,0
2023/02/16,04:45:00,27620,27620,27610,27620,7,0
2023/02/16,04:46:00,27610,27610,27610,27610,1,0
2023/02/16,04:47:00,27610,27610,27610,27610,1,0
2023/02/16,04:48:00,27610,27610,27610,27610,1,0
2023/02/16,04:49:00,27610,27610,27600,27600,19,0
2023/02/16,04:50:00,27600,27600,27600,27600,0,0
2023/02/16,04:51:00,27610,27610,27610,27610,3,0
2023/02/16,04:52:00,27600,27600,27600,27600,23,0
2023/02/16,04:53:00,27600,27600,27600,27600,6,0
2023/02/16,04:54:00,27600,27600,27600,27600,43,0
2023/02/16,04:55:00,27600,27600,27600,27600,9,0
2023/02/16,04:56:00,27600,27600,27590,27590,4,0
2023/02/16,04:57:00,27590,27590,27590,27590,0,0
2023/02/16,04:58:00,27590,27590,27590,27590,4,0
2023/02/16,04:59:00,27590,27590,27580,27580,19,0
2023/02/16,05:00:00,27580,27580,27580,27580,19,0
2023/02/16,05:01:00,27580,27590,27580,27590,18,0
2023/02/16,05:02:00,27590,27590,27590,27590,15,0
2023/02/16,05:03:00,27590,27590,27590,27590,7,0
2023/02/16,05:04:00,27600,27600,27600,27600,1,0
2023/02/16,05:05:00,27600,27600,27600,27600,0,0
2023/02/16,05:06:00,27600,27600,27600,27600,10,0
2023/02/16,05:07:00,27600,27600,27600,27600,0,0
2023/02/16,05:08:00,27600,27600,27600,27600,1,0
2023/02/16,05:09:00,27610,27610,27610,27610,37,0
2023/02/16,05:10:00,27610,27610,27610,27610,0,0
2023/02/16,05:11:00,27600,27600,27600,27600,4,0
2023/02/16,05:12:00,27600,27600,27600,27600,10,0
2023/02/16,05:13:00,27600,27600,27600,27600,0,0
2023/02/16,05:14:00,27600,27600,27590,27590,8,0
2023/02/16,05:15:00,27600,27600,27590,27590,8,0
2023/02/16,05:16:00,27600,27600,27590,27590,11,0
2023/02/16,05:17:00,27600,27600,27600,27600,11,0
2023/02/16,05:18:00,27590,27590,27590,27590,3,0
2023/02/16,05:19:00,27590,27590,27590,27590,11,0
2023/02/16,05:20:00,27590,27590,27580,27580,8,0
2023/02/16,05:21:00,27590,27590,27590,27590,1,0
2023/02/16,05:22:00,27590,27590,27590,27590,4,0
2023/02/16,05:23:00,27590,27590,27580,27580,2,0
2023/02/16,05:24:00,27590,27600,27580,27580,7,0
2023/02/16,05:25:00,27590,27590,27590,27590,1,0
2023/02/16,05:26:00,27580,27590,27580,27590,6,0
2023/02/16,05:27:00,27590,27590,27590,27590,11,0
2023/02/16,05:28:00,27590,27590,27590,27590,3,0
2023/02/16,05:29:00,27590,27590,27590,27590,2,0
2023/02/16,05:30:00,27590,27590,27590,27590,1,0
2023/02/16,05:31:00,27600,27600,27590,27600,6,0
2023/02/16,05:32:00,27600,27600,27590,27590,16,0
2023/02/16,05:33:00,27590,27590,27590,27590,0,0
2023/02/16,05:34:00,27600,27600,27590,27590,2,0
2023/02/16,05:35:00,27600,27600,27600,27600,12,0
2023/02/16,05:36:00,27600,27600,27600,27600,2,0
2023/02/16,05:37:00,27600,27600,27600,27600,13,0
2023/02/16,05:38:00,27600,27600,27600,27600,13,0
2023/02/16,05:39:00,27600,27610,27600,27610,35,0
2023/02/16,05:40:00,27610,27610,27610,27610,1,0
2023/02/16,05:41:00,27610,27610,27610,27610,1,0
2023/02/16,05:42:00,27610,27610,27610,27610,13,0
2023/02/16,05:43:00,27610,27610,27610,27610,0,0
2023/02/16,05:44:00,27610,27620,27610,27620,15,0
2023/02/16,05:45:00,27620,27620,27610,27610,42,0
2023/02/16,05:46:00,27610,27620,27610,27620,23,0
2023/02/16,05:47:00,27620,27620,27620,27620,39,0
2023/02/16,05:48:00,27620,27620,27610,27610,5,0
2023/02/16,05:49:00,27620,27620,27610,27620,8,0
2023/02/16,05:50:00,27610,27620,27610,27620,6,0
2023/02/16,05:51:00,27620,27620,27620,27620,10,0
2023/02/16,05:52:00,27620,27620,27610,27610,26,0
2023/02/16,05:53:00,27620,27620,27610,27620,6,0
2023/02/16,05:54:00,27620,27620,27610,27620,35,0
2023/02/16,05:55:00,27620,27620,27610,27620,84,0
2023/02/16,05:56:00,27620,27620,27620,27620,0,0
2023/02/16,05:57:00,27620,27620,27620,27620,0,0
2023/02/16,05:58:00,27620,27620,27620,27620,0,0
2023/02/16,05:59:00,27620,27620,27620,27620,0,0
2023/02/16,06:00:00,27620,27620,27610,27610,115,0
2023/02/16,08:46:00,27620,27620,27600,27610,516,0
2023/02/16,08:47:00,27620,27640,27610,27630,116,0
2023/02/16,08:48:00,27640,27640,27620,27630,132,0
2023/02/16,08:49:00,27640,27650,27630,27640,58,0
2023/02/16,08:50:00,27650,27650,27630,27640,123,0
2023/02/16,08:51:00,27650,27650,27640,27640,18,0
2023/02/16,08:52:00,27650,27650,27630,27630,100,0
2023/02/16,08:53:00,27640,27640,27630,27630,27,0
2023/02/16,08:54:00,27640,27640,27630,27630,29,0
2023/02/16,08:55:00,27640,27640,27630,27630,21,0
2023/02/16,08:56:00,27640,27640,27630,27630,123,0
2023/02/16,08:57:00,27640,27640,27630,27630,57,0
2023/02/16,08:58:00,27640,27640,27630,27630,32,0
2023/02/16,08:59:00,27640,27640,27630,27630,16,0
2023/02/16,09:00:00,27640,27640,27610,27610,142,0
2023/02/16,09:01:00,27610,27640,27600,27630,550,0
2023/02/16,09:02:00,27620,27630,27610,27630,556,0
2023/02/16,09:03:00,27620,27630,27600,27600,197,0
2023/02/16,09:04:00,27600,27610,27590,27600,260,0
2023/02/16,09:05:00,27610,27620,27600,27620,184,0
2023/02/16,09:06:00,27630,27660,27620,27660,487,0
2023/02/16,09:07:00,27660,27670,27650,27660,264,0
2023/02/16,09:08:00,27670,27680,27660,27670,241,0
2023/02/16,09:09:00,27670,27670,27650,27650,400,0
2023/02/16,09:10:00,27650,27650,27640,27650,140,0
2023/02/16,09:11:00,27650,27660,27650,27660,267,0
2023/02/16,09:12:00,27660,27670,27660,27660,102,0
2023/02/16,09:13:00,27660,27660,27640,27650,112,0
2023/02/16,09:14:00,27650,27660,27650,27660,42,0
2023/02/16,09:15:00,27660,27670,27660,27670,199,0
2023/02/16,09:16:00,27670,27680,27670,27680,106,0
2023/02/16,09:17:00,27690,27690,27680,27690,203,0
2023/02/16,09:18:00,27680,27680,27670,27670,240,0
2023/02/16,09:19:00,27670,27670,27660,27660,184,0
2023/02/16,09:20:00,27660,27660,27640,27650,136,0
2023/02/16,09:21:00,27650,27660,27650,27650,12,0
2023/02/16,09:22:00,27650,27660,27650,27650,104,0
2023/02/16,09:23:00,27650,27650,27650,27650,123,0
2023/02/16,09:24:00,27660,27660,27660,27660,95,0
2023/02/16,09:25:00,27660,27670,27660,27670,125,0
2023/02/16,09:26:00,27670,27670,27670,27670,69,0
2023/02/16,09:27:00,27670,27680,27670,27670,159,0
2023/02/16,09:28:00,27670,27680,27670,27670,32,0
2023/02/16,09:29:00,27670,27670,27660,27660,72,0
2023/02/16,09:30:00,27670,27680,27670,27670,144,0
2023/02/16,09:31:00,27680,27680,27650,27650,294,0
2023/02/16,09:32:00,27660,27670,27650,27670,237,0
2023/02/16,09:33:00,27660,27660,27640,27640,188,0
2023/02/16,09:34:00,27640,27650,27630,27640,210,0
2023/02/16,09:35:00,27640,27650,27640,27640,94,0
2023/02/16,09:36:00,27640,27640,27630,27630,108,0
2023/02/16,09:37:00,27630,27630,27610,27610,380,0
2023/02/16,09:38:00,27620,27630,27610,27610,173,0
2023/02/16,09:39:00,27620,27630,27610,27610,125,0
2023/02/16,09:40:00,27610,27610,27600,27610,233,0
2023/02/16,09:41:00,27610,27610,27590,27590,248,0
2023/02/16,09:42:00,27600,27600,27570,27580,242,0
2023/02/16,09:43:00,27590,27590,27590,27590,83,0
2023/02/16,09:44:00,27600,27610,27600,27610,259,0
2023/02/16,09:45:00,27610,27610,27600,27600,129,0
2023/02/16,09:46:00,27600,27620,27600,27620,148,0
2023/02/16,09:47:00,27620,27630,27620,27630,140,0
2023/02/16,09:48:00,27630,27640,27620,27620,138,0
2023/02/16,09:49:00,27630,27630,27630,27630,62,0
2023/02/16,09:50:00,27630,27640,27630,27640,54,0
2023/02/16,09:51:00,27640,27640,27640,27640,13,0
2023/02/16,09:52:00,27640,27640,27630,27630,129,0
2023/02/16,09:53:00,27640,27650,27640,27650,84,0
2023/02/16,09:54:00,27640,27650,27640,27640,32,0
2023/02/16,09:55:00,27640,27650,27630,27640,81,0
2023/02/16,09:56:00,27650,27660,27650,27650,132,0
2023/02/16,09:57:00,27650,27660,27650,27650,8,0
2023/02/16,09:58:00,27650,27660,27650,27650,10,0
2023/02/16,09:59:00,27650,27660,27640,27650,173,0
2023/02/16,10:00:00,27650,27660,27650,27650,12,0
2023/02/16,10:01:00,27650,27650,27640,27650,92,0
2023/02/16,10:02:00,27650,27650,27650,27650,30,0
2023/02/16,10:03:00,27650,27650,27650,27650,53,0
2023/02/16,10:04:00,27650,27670,27650,27660,155,0
2023/02/16,10:05:00,27660,27660,27640,27650,114,0
2023/02/16,10:06:00,27660,27660,27660,27660,24,0
2023/02/16,10:07:00,27670,27670,27660,27660,20,0
2023/02/16,10:08:00,27660,27660,27650,27660,64,0
2023/02/16,10:09:00,27660,27660,27660,27660,5,0
2023/02/16,10:10:00,27660,27670,27650,27670,91,0
2023/02/16,10:11:00,27660,27660,27650,27660,80,0
2023/02/16,10:12:00,27660,27680,27660,27670,319,0
2023/02/16,10:13:00,27670,27670,27670,27670,10,0
2023/02/16,10:14:00,27680,27690,27670,27680,248,0
2023/02/16,10:15:00,27680,27680,27680,27680,106,0
2023/02/16,10:16:00,27680,27690,27680,27690,372,0
2023/02/16,10:17:00,27690,27690,27680,27680,31,0
2023/02/16,10:18:00,27680,27690,27680,27690,110,0
2023/02/16,10:19:00,27690,27690,27670,27680,134,0
2023/02/16,10:20:00,27680,27680,27680,27680,7,0
2023/02/16,10:21:00,27680,27690,27680,27680,87,0
2023/02/16,10:22:00,27680,27680,27670,27680,110,0
2023/02/16,10:23:00,27670,27670,27660,27660,30,0
2023/02/16,10:24:00,27670,27670,27670,27670,80,0
2023/02/16,10:25:00,27670,27680,27670,27670,8,0
2023/02/16,10:26:00,27670,27670,27650,27650,66,0
2023/02/16,10:27:00,27650,27650,27650,27650,3,0
2023/02/16,10:28:00,27660,27660,27650,27660,122,0
2023/02/16,10:29:00,27650,27650,27640,27640,68,0
2023/02/16,10:30:00,27640,27650,27640,27650,244,0
2023/02/16,10:31:00,27650,27650,27650,27650,5,0
2023/02/16,10:32:00,27650,27650,27650,27650,143,0
2023/02/16,10:33:00,27660,27670,27660,27670,14,0
2023/02/16,10:34:00,27660,27660,27640,27640,180,0
2023/02/16,10:35:00,27650,27660,27640,27640,220,0
2023/02/16,10:36:00,27650,27650,27650,27650,51,0
2023/02/16,10:37:00,27650,27650,27640,27640,94,0
2023/02/16,10:38:00,27640,27640,27630,27640,78,0
2023/02/16,10:39:00,27640,27650,27640,27640,25,0
2023/02/16,10:40:00,27650,27660,27640,27660,127,0
2023/02/16,10:41:00,27660,27660,27650,27660,55,0
2023/02/16,10:42:00,27660,27660,27650,27660,15,0
2023/02/16,10:43:00,27650,27660,27650,27660,45,0
2023/02/16,10:44:00,27660,27660,27650,27650,45,0
2023/02/16,10:45:00,27660,27670,27660,27660,33,0
2023/02/16,10:46:00,27670,27670,27660,27670,90,0
2023/02/16,10:47:00,27670,27680,27670,27670,46,0
2023/02/16,10:48:00,27680,27690,27680,27690,387,0
2023/02/16,10:49:00,27690,27690,27690,27690,1,0
2023/02/16,10:50:00,27690,27690,27690,27690,99,0
2023/02/16,10:51:00,27700,27700,27700,27700,109,0
2023/02/16,10:52:00,27700,27700,27700,27700,0,0
2023/02/16,10:53:00,27700,27700,27690,27690,10,0
2023/02/16,10:54:00,27690,27690,27680,27680,52,0
2023/02/16,10:55:00,27680,27690,27680,27680,4,0
2023/02/16,10:56:00,27680,27680,27680,27680,1,0
2023/02/16,10:57:00,27680,27680,27680,27680,49,0
2023/02/16,10:58:00,27670,27670,27670,27670,1,0
2023/02/16,10:59:00,27680,27680,27660,27660,47,0
2023/02/16,11:00:00,27660,27660,27660,27660,4,0
2023/02/16,11:01:00,27670,27670,27670,27670,70,0
2023/02/16,11:02:00,27670,27670,27670,27670,70,0
2023/02/16,11:03:00,27680,27680,27680,27680,5,0
2023/02/16,11:04:00,27680,27680,27680,27680,77,0
2023/02/16,11:05:00,27680,27680,27670,27680,124,0
2023/02/16,11:06:00,27680,27680,27680,27680,24,0
2023/02/16,11:07:00,27680,27680,27670,27670,33,0
2023/02/16,11:08:00,27670,27670,27670,27670,1,0
2023/02/16,11:09:00,27680,27680,27680,27680,1,0
2023/02/16,11:10:00,27670,27680,27670,27680,6,0
2023/02/16,11:11:00,27670,27670,27670,27670,6,0
2023/02/16,11:12:00,27680,27680,27670,27680,30,0
2023/02/16,11:13:00,27680,27690,27680,27680,50,0
2023/02/16,11:14:00,27680,27680,27680,27680,4,0
2023/02/16,11:15:00,27680,27680,27680,27680,7,0
2023/02/16,11:16:00,27680,27690,27680,27680,25,0
2023/02/16,11:17:00,27680,27680,27680,27680,2,0
2023/02/16,11:18:00,27680,27700,27680,27690,98,0
2023/02/16,11:19:00,27690,27700,27690,27690,9,0
2023/02/16,11:20:00,27690,27700,27690,27700,9,0
2023/02/16,11:21:00,27690,27700,27690,27690,10,0
2023/02/16,11:22:00,27700,27700,27690,27690,7,0
2023/02/16,11:23:00,27690,27690,27680,27690,186,0
2023/02/16,11:24:00,27690,27690,27690,27690,1,0
2023/02/16,11:25:00,27690,27690,27690,27690,1,0
2023/02/16,11:26:00,27690,27690,27690,27690,0,0
2023/02/16,11:27:00,27690,27690,27690,27690,0,0
2023/02/16,11:28:00,27690,27690,27690,27690,7,0
2023/02/16,11:29:00,27700,27700,27690,27690,4,0
2023/02/16,11:30:00,27690,27700,27690,27690,15,0
2023/02/16,11:31:00,27690,27690,27680,27680,44,0
2023/02/16,11:32:00,27690,27700,27690,27690,48,0
2023/02/16,11:33:00,27700,27710,27700,27710,145,0
2023/02/16,11:34:00,27710,27710,27700,27710,234,0
2023/02/16,11:35:00,27710,27720,27710,27720,110,0
2023/02/16,11:36:00,27720,27720,27710,27710,160,0
2023/02/16,11:37:00,27710,27710,27710,27710,0,0
2023/02/16,11:38:00,27710,27710,27710,27710,67,0
2023/02/16,11:39:00,27710,27710,27700,27700,13,0
2023/02/16,11:40:00,27700,27700,27700,27700,6,0
2023/02/16,11:41:00,27710,27710,27700,27700,27,0
2023/02/16,11:42:00,27700,27710,27700,27710,22,0
2023/02/16,11:43:00,27700,27710,27700,27700,55,0
2023/02/16,11:44:00,27710,27710,27700,27700,5,0
2023/02/16,11:45:00,27710,27710,27700,27700,4,0
2023/02/16,11:46:00,27700,27710,27700,27700,56,0
2023/02/16,11:47:00,27710,27730,27710,27720,133,0
2023/02/16,11:48:00,27720,27720,27710,27710,10,0
2023/02/16,11:49:00,27720,27720,27720,27720,1,0
2023/02/16,11:50:00,27710,27710,27700,27700,52,0
2023/02/16,11:51:00,27710,27710,27700,27700,23,0
2023/02/16,11:52:00,27710,27710,27700,27700,3,0
2023/02/16,11:53:00,27700,27700,27690,27690,56,0
2023/02/16,11:54:00,27690,27700,27680,27680,53,0
2023/02/16,11:55:00,27680,27690,27680,27680,45,0
2023/02/16,11:56:00,27680,27690,27680,27680,27,0
2023/02/16,11:57:00,27680,27680,27680,27680,51,0
2023/02/16,11:58:00,27680,27690,27680,27680,4,0
2023/02/16,11:59:00,27690,27700,27690,27700,73,0
2023/02/16,12:00:00,27700,27700,27690,27690,15,0
2023/02/16,12:01:00,27700,27700,27690,27700,18,0
2023/02/16,12:02:00,27690,27690,27690,27690,3,0
2023/02/16,12:03:00,27690,27700,27690,27700,7,0
2023/02/16,12:04:00,27700,27700,27700,27700,10,0
2023/02/16,12:05:00,27690,27690,27690,27690,2,0
2023/02/16,12:06:00,27690,27690,27690,27690,36,0
2023/02/16,12:07:00,27690,27690,27690,27690,0,0
2023/02/16,12:08:00,27690,27690,27690,27690,3,0
2023/02/16,12:09:00,27690,27690,27690,27690,0,0
2023/02/16,12:10:00,27700,27700,27700,27700,4,0
2023/02/16,12:11:00,27690,27690,27690,27690,16,0
2023/02/16,12:12:00,27690,27690,27690,27690,21,0
2023/02/16,12:13:00,27690,27690,27680,27680,90,0
2023/02/16,12:14:00,27680,27680,27680,27680,3,0
2023/02/16,12:15:00,27680,27690,27680,27690,30,0
2023/02/16,12:16:00,27680,27680,27680,27680,4,0
2023/02/16,12:17:00,27680,27690,27680,27680,10,0
2023/02/16,12:18:00,27680,27680,27680,27680,74,0
2023/02/16,12:19:00,27690,27690,27680,27680,2,0
2023/02/16,12:20:00,27680,27680,27680,27680,0,0
2023/02/16,12:21:00,27680,27680,27680,27680,3,0
2023/02/16,12:22:00,27680,27680,27680,27680,122,0
2023/02/16,12:23:00,27680,27680,27680,27680,0,0
2023/02/16,12:24:00,27680,27680,27680,27680,46,0
2023/02/16,12:25:00,27680,27680,27680,27680,3,0
2023/02/16,12:26:00,27680,27680,27680,27680,21,0
2023/02/16,12:27:00,27670,27670,27670,27670,1,0
2023/02/16,12:28:00,27670,27670,27670,27670,0,0
2023/02/16,12:29:00,27670,27670,27670,27670,22,0
2023/02/16,12:30:00,27670,27680,27670,27680,26,0
2023/02/16,12:31:00,27670,27680,27670,27670,124,0
2023/02/16,12:32:00,27680,27680,27660,27670,132,0
2023/02/16,12:33:00,27670,27680,27670,27670,12,0
2023/02/16,12:34:00,27680,27680,27680,27680,1,0
2023/02/16,12:35:00,27670,27670,27660,27670,79,0
2023/02/16,12:36:00,27670,27680,27670,27680,21,0
2023/02/16,12:37:00,27680,27680,27680,27680,8,0
2023/02/16,12:38:00,27680,27680,27670,27670,87,0
2023/02/16,12:39:00,27680,27680,27670,27670,3,0
2023/02/16,12:40:00,27680,27680,27680,27680,1,0
2023/02/16,12:41:00,27680,27680,27680,27680,2,0
2023/02/16,12:42:00,27680,27680,27680,27680,1,0
2023/02/16,12:43:00,27680,27680,27680,27680,58,0
2023/02/16,12:44:00,27680,27680,27670,27680,131,0
2023/02/16,12:45:00,27680,27680,27670,27680,4,0
2023/02/16,12:46:00,27680,27680,27670,27680,63,0
2023/02/16,12:47:00,27680,27690,27680,27680,12,0
2023/02/16,12:48:00,27690,27690,27670,27670,67,0
2023/02/16,12:49:00,27680,27680,27670,27680,47,0
2023/02/16,12:50:00,27680,27680,27680,27680,38,0
2023/02/16,12:51:00,27690,27690,27680,27680,2,0
2023/02/16,12:52:00,27690,27690,27680,27680,32,0
2023/02/16,12:53:00,27680,27680,27680,27680,1,0
2023/02/16,12:54:00,27670,27670,27670,27670,290,0
2023/02/16,12:55:00,27680,27680,27670,27670,3,0
2023/02/16,12:56:00,27680,27680,27670,27670,17,0
2023/02/16,12:57:00,27680,27680,27660,27660,340,0
2023/02/16,12:58:00,27670,27670,27660,27660,14,0
2023/02/16,12:59:00,27670,27670,27670,27670,17,0
2023/02/16,13:00:00,27680,27680,27670,27680,4,0
2023/02/16,13:01:00,27670,27680,27670,27680,2,0
2023/02/16,13:02:00,27680,27680,27670,27670,3,0
2023/02/16,13:03:00,27680,27680,27680,27680,1,0
2023/02/16,13:04:00,27680,27680,27680,27680,0,0
2023/02/16,13:05:00,27680,27680,27670,27670,22,0
2023/02/16,13:06:00,27680,27680,27670,27670,44,0
2023/02/16,13:07:00,27660,27660,27660,27660,7,0
2023/02/16,13:08:00,27660,27660,27660,27660,0,0
2023/02/16,13:09:00,27660,27660,27660,27660,0,0
2023/02/16,13:10:00,27660,27660,27660,27660,3,0
2023/02/16,13:11:00,27660,27660,27660,27660,1,0
2023/02/16,13:12:00,27660,27660,27660,27660,1,0
2023/02/16,13:13:00,27660,27660,27660,27660,2,0
2023/02/16,13:14:00,27660,27660,27660,27660,1,0
2023/02/16,13:15:00,27660,27670,27660,27670,13,0
2023/02/16,13:16:00,27660,27660,27660,27660,3,0
2023/02/16,13:17:00,27660,27660,27660,27660,4,0
2023/02/16,13:18:00,27660,27660,27660,27660,2,0
2023/02/16,13:19:00,27670,27670,27660,27660,2,0
2023/02/16,13:20:00,27660,27660,27660,27660,1,0
2023/02/16,13:21:00,27670,27670,27660,27670,99,0
2023/02/16,13:22:00,27670,27670,27670,27670,0,0
2023/02/16,13:23:00,27670,27670,27670,27670,0,0
2023/02/16,13:24:00,27670,27670,27670,27670,4,0
2023/02/16,13:25:00,27670,27670,27670,27670,76,0
2023/02/16,13:26:00,27670,27670,27670,27670,5,0
2023/02/16,13:27:00,27660,27660,27660,27660,1,0
2023/02/16,13:28:00,27660,27660,27660,27660,0,0
2023/02/16,13:29:00,27670,27670,27670,27670,39,0
2023/02/16,13:30:00,27670,27670,27670,27670,28,0
2023/02/16,13:31:00,27670,27670,27670,27670,15,0
2023/02/16,13:32:00,27670,27670,27670,27670,0,0
2023/02/16,13:33:00,27670,27670,27670,27670,18,0
2023/02/16,13:34:00,27670,27670,27670,27670,0,0
2023/02/16,13:35:00,27670,27680,27670,27680,15,0
2023/02/16,13:36:00,27670,27670,27670,27670,25,0
2023/02/16,13:37:00,27670,27670,27670,27670,0,0
2023/02/16,13:38:00,27670,27670,27670,27670,4,0
2023/02/16,13:39:00,27670,27670,27670,27670,1,0
2023/02/16,13:40:00,27680,27680,27670,27670,3,0
2023/02/16,13:41:00,27670,27670,27670,27670,0,0
2023/02/16,13:42:00,27670,27670,27670,27670,0,0
2023/02/16,13:43:00,27670,27670,27670,27670,1,0
2023/02/16,13:44:00,27670,27670,27670,27670,142,0
2023/02/16,13:45:00,27670,27670,27670,27670,27,0
2023/02/16,13:46:00,27670,27670,27670,27670,3,0
2023/02/16,13:47:00,27670,27670,27670,27670,1,0
2023/02/16,13:48:00,27670,27670,27670,27670,0,0
2023/02/16,13:49:00,27670,27670,27670,27670,0,0
2023/02/16,13:50:00,27680,27680,27680,27680,2,0
2023/02/16,13:51:00,27680,27680,27680,27680,7,0
2023/02/16,13:52:00,27680,27680,27680,27680,5,0
2023/02/16,13:53:00,27680,27680,27680,27680,2,0
2023/02/16,13:54:00,27670,27670,27670,27670,1,0
2023/02/16,13:55:00,27670,27670,27670,27670,0,0
2023/02/16,13:56:00,27670,27670,27670,27670,0,0
2023/02/16,13:57:00,27670,27670,27670,27670,0,0
2023/02/16,13:58:00,27680,27680,27670,27670,11,0
2023/02/16,13:59:00,27680,27680,27680,27680,1,0
2023/02/16,14:00:00,27680,27680,27680,27680,3,0
2023/02/16,14:01:00,27680,27680,27670,27680,63,0
2023/02/16,14:02:00,27680,27680,27680,27680,115,0
2023/02/16,14:03:00,27680,27680,27680,27680,55,0
2023/02/16,14:04:00,27680,27680,27680,27680,0,0
2023/02/16,14:05:00,27690,27690,27690,27690,60,0
2023/02/16,14:06:00,27700,27700,27690,27690,6,0
2023/02/16,14:07:00,27690,27700,27690,27700,7,0
2023/02/16,14:08:00,27700,27700,27690,27690,58,0
2023/02/16,14:09:00,27700,27700,27690,27690,4,0
2023/02/16,14:10:00,27700,27700,27700,27700,69,0
2023/02/16,14:11:00,27690,27690,27690,27690,1,0
2023/02/16,14:12:00,27700,27700,27700,27700,13,0
2023/02/16,14:13:00,27690,27690,27690,27690,1,0
2023/02/16,14:14:00,27700,27700,27690,27690,19,0
2023/02/16,14:15:00,27690,27690,27690,27690,74,0
2023/02/16,14:16:00,27690,27690,27680,27680,2,0
2023/02/16,14:17:00,27680,27680,27680,27680,0,0
2023/02/16,14:18:00,27680,27680,27680,27680,0,0
2023/02/16,14:19:00,27690,27690,27690,27690,8,0
2023/02/16,14:20:00,27690,27700,27690,27690,66,0
2023/02/16,14:21:00,27700,27700,27700,27700,1,0
2023/02/16,14:22:00,27690,27690,27690,27690,1,0
2023/02/16,14:23:00,27690,27690,27690,27690,0,0
2023/02/16,14:24:00,27700,27700,27690,27690,18,0
2023/02/16,14:25:00,27690,27690,27690,27690,0,0
2023/02/16,14:26:00,27690,27690,27690,27690,1,0
2023/02/16,14:27:00,27700,27700,27690,27690,12,0
2023/02/16,14:28:00,27690,27690,27690,27690,1,0
2023/02/16,14:29:00,27690,27700,27690,27690,26,0
2023/02/16,14:30:00,27700,27700,27690,27700,47,0
2023/02/16,14:31:00,27700,27700,27690,27690,63,0
2023/02/16,14:32:00,27690,27690,27690,27690,2,0
2023/02/16,14:33:00,27700,27700,27690,27690,2,0
2023/02/16,14:34:00,27700,27700,27690,27690,8,0
2023/02/16,14:35:00,27700,27700,27690,27700,199,0
2023/02/16,14:36:00,27700,27700,27690,27690,170,0
2023/02/16,14:37:00,27690,27700,27690,27690,17,0
2023/02/16,14:38:00,27690,27690,27690,27690,0,0
2023/02/16,14:39:00,27690,27700,27690,27690,3,0
2023/02/16,14:40:00,27700,27700,27690,27690,6,0
2023/02/16,14:41:00,27690,27690,27690,27690,0,0
2023/02/16,14:42:00,27700,27710,27690,27700,185,0
2023/02/16,14:43:00,27700,27700,27700,27700,144,0
2023/02/16,14:44:00,27700,27700,27700,27700,11,0
2023/02/16,14:45:00,27700,27700,27690,27690,35,0
2023/02/16,14:46:00,27700,27700,27690,27690,16,0
2023/02/16,14:47:00,27700,27700,27690,27690,2,0
2023/02/16,14:48:00,27700,27700,27700,27700,2,0
2023/02/16,14:49:00,27700,27700,27690,27690,237,0
2023/02/16,14:50:00,27690,27700,27690,27700,132,0
2023/02/16,14:51:00,27700,27700,27700,27700,101,0
2023/02/16,14:52:00,27700,27700,27690,27700,145,0
2023/02/16,14:53:00,27700,27700,27690,27700,20,0
2023/02/16,14:54:00,27690,27700,27690,27690,6,0
2023/02/16,14:55:00,27700,27700,27700,27700,89,0
2023/02/16,14:56:00,27700,27700,27690,27700,37,0
2023/02/16,14:57:00,27700,27710,27690,27700,21,0
2023/02/16,14:58:00,27700,27700,27690,27690,105,0
2023/02/16,14:59:00,27700,27700,27700,27700,5,0
2023/02/16,15:00:00,27690,27700,27690,27690,137,0
2023/02/16,15:01:00,27690,27700,27680,27680,780,0
2023/02/16,15:02:00,27690,27690,27690,27690,60,0
2023/02/16,15:03:00,27690,27700,27680,27680,80,0
2023/02/16,15:04:00,27690,27690,27680,27690,65,0
2023/02/16,15:05:00,27690,27690,27680,27680,66,0
2023/02/16,15:06:00,27680,27690,27680,27680,53,0
2023/02/16,15:07:00,27690,27690,27680,27680,51,0
2023/02/16,15:08:00,27680,27690,27680,27690,96,0
2023/02/16,15:09:00,27690,27690,27680,27690,68,0
2023/02/16,15:10:00,27690,27690,27680,27690,135,0
2023/02/16,15:11:00,27690,27690,27690,27690,0,0
2023/02/16,15:12:00,27690,27690,27690,27690,0,0
2023/02/16,15:13:00,27690,27690,27690,27690,0,0
2023/02/16,15:14:00,27690,27690,27690,27690,0,0
2023/02/16,15:15:00,27690,27690,27670,27670,970,0
2023/02/16,16:31:00,27670,27680,27670,27670,185,0
2023/02/16,16:32:00,27660,27660,27660,27660,40,0
2023/02/16,16:33:00,27660,27660,27660,27660,48,0
2023/02/16,16:34:00,27660,27660,27660,27660,0,0
2023/02/16,16:35:00,27650,27650,27650,27650,2,0
2023/02/16,16:36:00,27650,27650,27650,27650,1,0
2023/02/16,16:37:00,27660,27660,27650,27650,6,0
2023/02/16,16:38:00,27660,27660,27660,27660,5,0
2023/02/16,16:39:00,27660,27660,27660,27660,101,0
2023/02/16,16:40:00,27660,27660,27660,27660,2,0
2023/02/16,16:41:00,27660,27660,27660,27660,6,0
2023/02/16,16:42:00,27660,27660,27660,27660,0,0
2023/02/16,16:43:00,27660,27660,27660,27660,4,0
2023/02/16,16:44:00,27660,27660,27660,27660,1,0
2023/02/16,16:45:00,27660,27660,27660,27660,1,0
2023/02/16,16:46:00,27660,27660,27660,27660,5,0
2023/02/16,16:47:00,27660,27660,27660,27660,0,0
2023/02/16,16:48:00,27660,27660,27660,27660,0,0
2023/02/16,16:49:00,27660,27660,27660,27660,22,0
2023/02/16,16:50:00,27660,27660,27660,27660,17,0
2023/02/16,16:51:00,27660,27660,27660,27660,11,0
2023/02/16,16:52:00,27660,27660,27660,27660,0,0
2023/02/16,16:53:00,27650,27650,27650,27650,41,0
2023/02/16,16:54:00,27660,27660,27660,27660,1,0
2023/02/16,16:55:00,27660,27660,27660,27660,0,0
2023/02/16,16:56:00,27660,27660,27660,27660,1,0
2023/02/16,16:57:00,27660,27660,27660,27660,12,0
2023/02/16,16:58:00,27660,27660,27660,27660,6,0
2023/02/16,16:59:00,27660,27660,27660,27660,1,0
2023/02/16,17:00:00,27660,27660,27660,27660,0,0
2023/02/16,17:01:00,27660,27660,27660,27660,0,0
2023/02/16,17:02:00,27660,27660,27660,27660,41,0
2023/02/16,17:03:00,27670,27670,27660,27660,89,0
2023/02/16,17:04:00,27660,27660,27660,27660,62,0
2023/02/16,17:05:00,27660,27660,27660,27660,135,0
2023/02/16,17:06:00,27660,27660,27660,27660,0,0
2023/02/16,17:07:00,27660,27660,27660,27660,0,0
2023/02/16,17:08:00,27660,27660,27660,27660,78,0
2023/02/16,17:09:00,27660,27660,27660,27660,4,0
2023/02/16,17:10:00,27660,27660,27650,27650,39,0
2023/02/16,17:11:00,27650,27650,27650,27650,47,0
2023/02/16,17:12:00,27650,27660,27650,27660,27,0
2023/02/16,17:13:00,27660,27660,27660,27660,2,0
2023/02/16,17:14:00,27660,27660,27660,27660,10,0
2023/02/16,17:15:00,27660,27670,27660,27660,9,0
2023/02/16,17:16:00,27670,27670,27670,27670,41,0
2023/02/16,17:17:00,27670,27670,27660,27670,8,0
2023/02/16,17:18:00,27670,27670,27660,27660,7,0
2023/02/16,17:19:00,27660,27660,27660,27660,4,0
2023/02/16,17:20:00,27660,27660,27650,27650,51,0
2023/02/16,17:21:00,27640,27640,27630,27630,41,0
2023/02/16,17:22:00,27640,27640,27640,27640,29,0
2023/02/16,17:23:00,27640,27640,27630,27630,15,0
2023/02/16,17:24:00,27630,27630,27630,27630,32,0
2023/02/16,17:25:00,27630,27630,27630,27630,21,0
2023/02/16,17:26:00,27630,27630,27630,27630,72,0
2023/02/16,17:27:00,27630,27640,27630,27630,33,0
2023/02/16,17:28:00,27630,27630,27620,27620,63,0
2023/02/16,17:29:00,27620,27620,27620,27620,4,0
2023/02/16,17:30:00,27620,27620,27620,27620,3,0
2023/02/16,17:31:00,27620,27620,27620,27620,4,0
2023/02/16,17:32:00,27620,27630,27620,27630,36,0
2023/02/16,17:33:00,27630,27630,27620,27620,125,0
2023/02/16,17:34:00,27620,27620,27610,27620,53,0
2023/02/16,17:35:00,27620,27620,27620,27620,27,0
2023/02/16,17:36:00,27620,27620,27620,27620,17,0
2023/02/16,17:37:00,27620,27620,27620,27620,4,0
2023/02/16,17:38:00,27620,27620,27610,27620,120,0
2023/02/16,17:39:00,27620,27620,27620,27620,10,0
2023/02/16,17:40:00,27620,27630,27620,27630,113,0
2023/02/16,17:41:00,27640,27640,27630,27630,5,0
2023/02/16,17:42:00,27630,27630,27630,27630,8,0
2023/02/16,17:43:00,27630,27630,27630,27630,4,0
2023/02/16,17:44:00,27630,27630,27630,27630,2,0
2023/02/16,17:45:00,27640,27640,27630,27630,68,0
2023/02/16,17:46:00,27630,27640,27630,27640,10,0
2023/02/16,17:47:00,27640,27640,27640,27640,49,0
2023/02/16,17:48:00,27630,27630,27630,27630,2,0
2023/02/16,17:49:00,27630,27630,27630,27630,0,0
2023/02/16,17:50:00,27630,27630,27630,27630,28,0
2023/02/16,17:51:00,27630,27630,27620,27630,35,0
2023/02/16,17:52:00,27630,27630,27630,27630,5,0
2023/02/16,17:53:00,27630,27630,27630,27630,3,0
2023/02/16,17:54:00,27630,27630,27630,27630,4,0
2023/02/16,17:55:00,27640,27640,27630,27640,54,0
2023/02/16,17:56:00,27630,27630,27630,27630,2,0
2023/02/16,17:57:00,27630,27630,27630,27630,2,0
2023/02/16,17:58:00,27630,27630,27630,27630,3,0
2023/02/16,17:59:00,27630,27630,27630,27630,4,0
2023/02/16,18:00:00,27630,27630,27630,27630,2,0
2023/02/16,18:01:00,27630,27630,27630,27630,49,0
2023/02/16,18:02:00,27630,27630,27630,27630,0,0
2023/02/16,18:03:00,27630,27630,27630,27630,3,0
2023/02/16,18:04:00,27640,27640,27640,27640,12,0
2023/02/16,18:05:00,27640,27650,27640,27640,3,0
2023/02/16,18:06:00,27640,27640,27630,27630,16,0
2023/02/16,18:07:00,27630,27630,27620,27620,20,0
2023/02/16,18:08:00,27620,27630,27620,27620,68,0
2023/02/16,18:09:00,27630,27630,27620,27630,31,0
2023/02/16,18:10:00,27630,27630,27630,27630,6,0
2023/02/16,18:11:00,27630,27630,27630,27630,1,0
2023/02/16,18:12:00,27630,27630,27630,27630,0,0
2023/02/16,18:13:00,27630,27640,27630,27630,7,0
2023/02/16,18:14:00,27630,27630,27630,27630,1,0
2023/02/16,18:15:00,27630,27650,27630,27640,31,0
2023/02/16,18:16:00,27640,27640,27640,27640,2,0
2023/02/16,18:17:00,27650,27650,27650,27650,59,0
2023/02/16,18:18:00,27650,27650,27640,27640,14,0
2023/02/16,18:19:00,27640,27640,27640,27640,1,0
2023/02/16,18:20:00,27640,27640,27640,27640,3,0
2023/02/16,18:21:00,27650,27650,27650,27650,41,0
2023/02/16,18:22:00,27640,27650,27640,27650,19,0
2023/02/16,18:23:00,27650,27650,27650,27650,16,0
2023/02/16,18:24:00,27650,27650,27650,27650,21,0
2023/02/16,18:25:00,27640,27650,27640,27640,22,0
2023/02/16,18:26:00,27640,27640,27640,27640,1,0
2023/02/16,18:27:00,27640,27640,27640,27640,2,0
2023/02/16,18:28:00,27640,27640,27640,27640,0,0
2023/02/16,18:29:00,27650,27650,27650,27650,3,0
2023/02/16,18:30:00,27650,27650,27650,27650,0,0
2023/02/16,18:31:00,27640,27640,27640,27640,1,0
2023/02/16,18:32:00,27650,27650,27640,27640,2,0
2023/02/16,18:33:00,27640,27640,27640,27640,0,0
2023/02/16,18:34:00,27640,27640,27640,27640,0,0
2023/02/16,18:35:00,27640,27640,27640,27640,1,0
2023/02/16,18:36:00,27640,27640,27640,27640,1,0
2023/02/16,18:37:00,27650,27650,27650,27650,22,0
2023/02/16,18:38:00,27650,27650,27640,27640,6,0
2023/02/16,18:39:00,27640,27640,27640,27640,0,0
2023/02/16,18:40:00,27640,27640,27640,27640,0,0
2023/02/16,18:41:00,27650,27650,27650,27650,9,0
2023/02/16,18:42:00,27650,27650,27650,27650,3,0
2023/02/16,18:43:00,27650,27650,27650,27650,1,0
2023/02/16,18:44:00,27650,27650,27650,27650,11,0
2023/02/16,18:45:00,27650,27650,27650,27650,7,0
2023/02/16,18:46:00,27650,27650,27650,27650,13,0
2023/02/16,18:47:00,27640,27640,27640,27640,1,0
2023/02/16,18:48:00,27640,27640,27640,27640,0,0
2023/02/16,18:49:00,27640,27640,27640,27640,1,0
2023/02/16,18:50:00,27650,27650,27650,27650,8,0
2023/02/16,18:51:00,27650,27650,27650,27650,19,0
2023/02/16,18:52:00,27650,27650,27650,27650,2,0
2023/02/16,18:53:00,27650,27650,27650,27650,2,0
2023/02/16,18:54:00,27650,27650,27650,27650,0,0
2023/02/16,18:55:00,27650,27650,27650,27650,0,0
2023/02/16,18:56:00,27650,27650,27650,27650,0,0
2023/02/16,18:57:00,27650,27650,27650,27650,0,0
2023/02/16,18:58:00,27650,27650,27650,27650,0,0
2023/02/16,18:59:00,27650,27650,27650,27650,0,0
2023/02/16,19:00:00,27650,27650,27650,27650,23,0
2023/02/16,19:01:00,27650,27650,27650,27650,0,0
2023/02/16,19:02:00,27650,27650,27650,27650,0,0
2023/02/16,19:03:00,27640,27640,27640,27640,48,0
2023/02/16,19:04:00,27640,27640,27640,27640,1,0
2023/02/16,19:05:00,27640,27640,27640,27640,2,0
2023/02/16,19:06:00,27640,27640,27640,27640,1,0
2023/02/16,19:07:00,27640,27640,27640,27640,2,0
2023/02/16,19:08:00,27640,27640,27640,27640,0,0
2023/02/16,19:09:00,27640,27640,27640,27640,1,0
2023/02/16,19:10:00,27650,27650,27650,27650,1,0
2023/02/16,19:11:00,27640,27640,27640,27640,1,0
2023/02/16,19:12:00,27640,27640,27640,27640,1,0
2023/02/16,19:13:00,27640,27640,27640,27640,0,0
2023/02/16,19:14:00,27640,27640,27640,27640,0,0
2023/02/16,19:15:00,27640,27640,27640,27640,0,0
2023/02/16,19:16:00,27640,27640,27640,27640,0,0
2023/02/16,19:17:00,27650,27650,27650,27650,1,0
2023/02/16,19:18:00,27640,27650,27640,27650,51,0
2023/02/16,19:19:00,27650,27650,27650,27650,41,0
2023/02/16,19:20:00,27650,27650,27650,27650,1,0
2023/02/16,19:21:00,27650,27650,27650,27650,4,0
2023/02/16,19:22:00,27650,27650,27650,27650,7,0
2023/02/16,19:23:00,27650,27650,27650,27650,10,0
2023/02/16,19:24:00,27650,27650,27650,27650,15,0
2023/02/16,19:25:00,27650,27650,27650,27650,10,0
2023/02/16,19:26:00,27650,27650,27650,27650,2,0
2023/02/16,19:27:00,27650,27650,27650,27650,0,0
2023/02/16,19:28:00,27650,27650,27650,27650,0,0
2023/02/16,19:29:00,27660,27660,27660,27660,37,0
2023/02/16,19:30:00,27660,27660,27660,27660,1,0
2023/02/16,19:31:00,27660,27660,27660,27660,0,0
2023/02/16,19:32:00,27660,27660,27660,27660,2,0
2023/02/16,19:33:00,27670,27670,27670,27670,20,0
2023/02/16,19:34:00,27670,27670,27670,27670,0,0
2023/02/16,19:35:00,27660,27660,27660,27660,1,0
2023/02/16,19:36:00,27660,27660,27660,27660,0,0
2023/02/16,19:37:00,27660,27660,27660,27660,4,0
2023/02/16,19:38:00,27660,27660,27650,27660,99,0
2023/02/16,19:39:00,27660,27660,27660,27660,7,0
2023/02/16,19:40:00,27660,27660,27650,27650,7,0
2023/02/16,19:41:00,27660,27660,27660,27660,7,0
2023/02/16,19:42:00,27650,27650,27650,27650,1,0
2023/02/16,19:43:00,27660,27660,27660,27660,6,0
2023/02/16,19:44:00,27660,27660,27660,27660,1,0
2023/02/16,19:45:00,27660,27660,27650,27650,6,0
2023/02/16,19:46:00,27650,27650,27650,27650,0,0
2023/02/16,19:47:00,27660,27660,27660,27660,6,0
2023/02/16,19:48:00,27650,27650,27650,27650,1,0
2023/02/16,19:49:00,27660,27660,27660,27660,6,0
2023/02/16,19:50:00,27660,27660,27660,27660,6,0
2023/02/16,19:51:00,27660,27660,27660,27660,3,0
2023/02/16,19:52:00,27660,27660,27650,27650,16,0
2023/02/16,19:53:00,27650,27650,27640,27640,48,0
2023/02/16,19:54:00,27650,27650,27650,27650,27,0
2023/02/16,19:55:00,27640,27650,27640,27650,27,0
2023/02/16,19:56:00,27650,27660,27650,27650,17,0
2023/02/16,19:57:00,27640,27650,27640,27640,7,0
2023/02/16,19:58:00,27650,27650,27640,27640,15,0
2023/02/16,19:59:00,27650,27650,27650,27650,2,0
2023/02/16,20:00:00,27650,27650,27650,27650,16,0
2023/02/16,20:01:00,27640,27650,27640,27650,47,0
2023/02/16,20:02:00,27650,27650,27650,27650,4,0
2023/02/16,20:03:00,27650,27650,27650,27650,0,0
2023/02/16,20:04:00,27650,27650,27650,27650,0,0
2023/02/16,20:05:00,27650,27650,27650,27650,6,0
2023/02/16,20:06:00,27650,27650,27650,27650,9,0
2023/02/16,20:07:00,27650,27650,27650,27650,6,0
2023/02/16,20:08:00,27650,27650,27650,27650,2,0
2023/02/16,20:09:00,27650,27650,27640,27640,8,0
2023/02/16,20:10:00,27650,27650,27650,27650,3,0
2023/02/16,20:11:00,27650,27650,27650,27650,3,0
2023/02/16,20:12:00,27650,27650,27650,27650,0,0
2023/02/16,20:13:00,27650,27650,27650,27650,0,0
2023/02/16,20:14:00,27640,27640,27640,27640,5,0
2023/02/16,20:15:00,27640,27640,27640,27640,26,0
2023/02/16,20:16:00,27640,27640,27640,27640,2,0
2023/02/16,20:17:00,27640,27640,27640,27640,16,0
2023/02/16,20:18:00,27640,27640,27640,27640,0,0
2023/02/16,20:19:00,27640,27640,27640,27640,0,0
2023/02/16,20:20:00,27640,27640,27640,27640,0,0
2023/02/16,20:21:00,27650,27650,27650,27650,1,0
2023/02/16,20:22:00,27650,27650,27650,27650,0,0
2023/02/16,20:23:00,27640,27640,27640,27640,3,0
2023/02/16,20:24:00,27650,27650,27650,27650,18,0
2023/02/16,20:25:00,27650,27650,27650,27650,0,0
2023/02/16,20:26:00,27650,27650,27650,27650,0,0
2023/02/16,20:27:00,27650,27650,27650,27650,0,0
2023/02/16,20:28:00,27650,27650,27650,27650,0,0
2023/02/16,20:29:00,27650,27650,27650,27650,0,0
2023/02/16,20:30:00,27640,27640,27640,27640,1,0
2023/02/16,20:31:00,27640,27640,27640,27640,58,0
2023/02/16,20:32:00,27640,27640,27640,27640,28,0
2023/02/16,20:33:00,27640,27640,27640,27640,0,0
2023/02/16,20:34:00,27640,27640,27640,27640,0,0
2023/02/16,20:35:00,27640,27640,27640,27640,3,0
2023/02/16,20:36:00,27640,27640,27640,27640,6,0
2023/02/16,20:37:00,27640,27640,27640,27640,8,0
2023/02/16,20:38:00,27640,27640,27640,27640,7,0
2023/02/16,20:39:00,27640,27640,27640,27640,0,0
2023/02/16,20:40:00,27640,27640,27640,27640,0,0
2023/02/16,20:41:00,27640,27640,27640,27640,8,0
2023/02/16,20:42:00,27640,27640,27640,27640,0,0
2023/02/16,20:43:00,27640,27640,27640,27640,0,0
2023/02/16,20:44:00,27640,27640,27640,27640,3,0
2023/02/16,20:45:00,27640,27640,27640,27640,0,0
2023/02/16,20:46:00,27640,27640,27640,27640,0,0
2023/02/16,20:47:00,27640,27640,27640,27640,32,0
2023/02/16,20:48:00,27640,27640,27640,27640,4,0
2023/02/16,20:49:00,27640,27640,27640,27640,2,0
2023/02/16,20:50:00,27640,27640,27640,27640,11,0
2023/02/16,20:51:00,27640,27640,27640,27640,1,0
2023/02/16,20:52:00,27640,27640,27640,27640,10,0
2023/02/16,20:53:00,27640,27640,27640,27640,2,0
2023/02/16,20:54:00,27640,27640,27640,27640,3,0
2023/02/16,20:55:00,27640,27640,27640,27640,5,0
2023/02/16,20:56:00,27640,27640,27640,27640,13,0
2023/02/16,20:57:00,27640,27640,27640,27640,1,0
2023/02/16,20:58:00,27640,27640,27640,27640,0,0
2023/02/16,20:59:00,27640,27640,27640,27640,0,0
2023/02/16,21:00:00,27640,27640,27640,27640,0,0
2023/02/16,21:01:00,27640,27640,27640,27640,0,0
2023/02/16,21:02:00,27640,27640,27640,27640,0,0
2023/02/16,21:03:00,27640,27640,27640,27640,0,0
2023/02/16,21:04:00,27640,27640,27640,27640,22,0
2023/02/16,21:05:00,27640,27640,27640,27640,15,0
2023/02/16,21:06:00,27640,27640,27640,27640,0,0
2023/02/16,21:07:00,27640,27650,27640,27640,14,0
2023/02/16,21:08:00,27640,27640,27640,27640,1,0
2023/02/16,21:09:00,27640,27640,27640,27640,6,0
2023/02/16,21:10:00,27640,27640,27640,27640,7,0
2023/02/16,21:11:00,27640,27640,27640,27640,0,0
2023/02/16,21:12:00,27640,27640,27640,27640,0,0
2023/02/16,21:13:00,27640,27640,27640,27640,0,0
2023/02/16,21:14:00,27640,27640,27640,27640,0,0
2023/02/16,21:15:00,27640,27640,27640,27640,0,0
2023/02/16,21:16:00,27630,27630,27630,27630,1,0
2023/02/16,21:17:00,27630,27630,27630,27630,1,0
2023/02/16,21:18:00,27630,27630,27620,27630,52,0
2023/02/16,21:19:00,27630,27630,27630,27630,0,0
2023/02/16,21:20:00,27630,27630,27630,27630,0,0
2023/02/16,21:21:00,27630,27630,27630,27630,0,0
2023/02/16,21:22:00,27630,27630,27630,27630,17,0
2023/02/16,21:23:00,27630,27630,27630,27630,0,0
2023/02/16,21:24:00,27630,27630,27630,27630,0,0
2023/02/16,21:25:00,27630,27630,27630,27630,24,0
2023/02/16,21:26:00,27630,27630,27630,27630,0,0
2023/02/16,21:27:00,27630,27630,27630,27630,0,0
2023/02/16,21:28:00,27630,27630,27630,27630,0,0
2023/02/16,21:29:00,27620,27620,27620,27620,73,0
2023/02/16,21:30:00,27620,27620,27620,27620,6,0
2023/02/16,21:31:00,27620,27620,27620,27620,1,0
2023/02/16,21:32:00,27620,27620,27620,27620,18,0
2023/02/16,21:33:00,27620,27620,27620,27620,19,0
2023/02/16,21:34:00,27620,27620,27620,27620,5,0
2023/02/16,21:35:00,27620,27620,27620,27620,0,0
2023/02/16,21:36:00,27620,27620,27620,27620,0,0
2023/02/16,21:37:00,27620,27620,27620,27620,0,0
2023/02/16,21:38:00,27620,27620,27620,27620,6,0
2023/02/16,21:39:00,27620,27620,27620,27620,1,0
2023/02/16,21:40:00,27620,27620,27620,27620,0,0
2023/02/16,21:41:00,27620,27620,27620,27620,0,0
2023/02/16,21:42:00,27630,27630,27630,27630,1,0
2023/02/16,21:43:00,27630,27630,27630,27630,0,0
2023/02/16,21:44:00,27630,27630,27630,27630,0,0
2023/02/16,21:45:00,27630,27630,27630,27630,1,0
2023/02/16,21:46:00,27630,27630,27630,27630,27,0
2023/02/16,21:47:00,27630,27630,27630,27630,0,0
2023/02/16,21:48:00,27630,27630,27630,27630,0,0
2023/02/16,21:49:00,27630,27630,27630,27630,0,0
2023/02/16,21:50:00,27630,27630,27630,27630,0,0
2023/02/16,21:51:00,27630,27630,27630,27630,0,0
2023/02/16,21:52:00,27630,27630,27630,27630,0,0
2023/02/16,21:53:00,27630,27630,27630,27630,8,0
2023/02/16,21:54:00,27630,27630,27630,27630,0,0
2023/02/16,21:55:00,27630,27630,27630,27630,1,0
2023/02/16,21:56:00,27620,27620,27620,27620,1,0
2023/02/16,21:57:00,27620,27620,27620,27620,1,0
2023/02/16,21:58:00,27620,27620,27620,27620,0,0
2023/02/16,21:59:00,27620,27620,27620,27620,0,0
2023/02/16,22:00:00,27620,27620,27620,27620,0,0
2023/02/16,22:01:00,27620,27620,27620,27620,0,0
2023/02/16,22:02:00,27620,27620,27620,27620,0,0
2023/02/16,22:03:00,27620,27620,27620,27620,0,0
2023/02/16,22:04:00,27620,27620,27620,27620,0,0
2023/02/16,22:05:00,27620,27620,27610,27610,77,0
2023/02/16,22:06:00,27610,27610,27610,27610,0,0
2023/02/16,22:07:00,27610,27610,27610,27610,1,0
2023/02/16,22:08:00,27610,27610,27610,27610,55,0
2023/02/16,22:09:00,27610,27610,27610,27610,1,0
2023/02/16,22:10:00,27620,27620,27620,27620,31,0
2023/02/16,22:11:00,27620,27620,27620,27620,3,0
2023/02/16,22:12:00,27610,27610,27610,27610,1,0
2023/02/16,22:13:00,27610,27610,27610,27610,0,0
2023/02/16,22:14:00,27610,27610,27610,27610,73,0
2023/02/16,22:15:00,27610,27610,27600,27610,31,0
2023/02/16,22:16:00,27610,27610,27610,27610,7,0
2023/02/16,22:17:00,27610,27610,27610,27610,37,0
2023/02/16,22:18:00,27610,27610,27610,27610,0,0
2023/02/16,22:19:00,27600,27600,27600,27600,26,0
2023/02/16,22:20:00,27600,27610,27600,27610,22,0
2023/02/16,22:21:00,27600,27600,27600,27600,2,0
2023/02/16,22:22:00,27600,27600,27600,27600,2,0
2023/02/16,22:23:00,27610,27610,27600,27600,2,0
2023/02/16,22:24:00,27600,27600,27600,27600,1,0
2023/02/16,22:25:00,27600,27600,27590,27600,121,0
2023/02/16,22:26:00,27600,27600,27590,27590,3,0
2023/02/16,22:27:00,27590,27600,27590,27600,44,0
2023/02/16,22:28:00,27600,27600,27590,27600,14,0
2023/02/16,22:29:00,27600,27600,27600,27600,26,0
2023/02/16,22:30:00,27600,27630,27600,27620,49,0
2023/02/16,22:31:00,27610,27610,27560,27600,226,0
2023/02/16,22:32:00,27600,27600,27580,27580,61,0
2023/02/16,22:33:00,27580,27590,27570,27590,56,0
2023/02/16,22:34:00,27590,27600,27580,27600,227,0
2023/02/16,22:35:00,27590,27590,27580,27580,25,0
2023/02/16,22:36:00,27580,27580,27570,27570,93,0
2023/02/16,22:37:00,27570,27570,27550,27550,115,0
2023/02/16,22:38:00,27550,27550,27540,27540,45,0
2023/02/16,22:39:00,27540,27560,27540,27550,21,0
2023/02/16,22:40:00,27560,27560,27560,27560,63,0
2023/02/16,22:41:00,27560,27560,27560,27560,22,0
2023/02/16,22:42:00,27560,27560,27560,27560,0,0
2023/02/16,22:43:00,27550,27550,27550,27550,36,0
2023/02/16,22:44:00,27550,27560,27550,27560,40,0
2023/02/16,22:45:00,27560,27560,27560,27560,1,0
2023/02/16,22:46:00,27550,27550,27540,27540,98,0
2023/02/16,22:47:00,27540,27540,27540,27540,88,0
2023/02/16,22:48:00,27530,27530,27520,27530,65,0
2023/02/16,22:49:00,27530,27530,27520,27530,186,0
2023/02/16,22:50:00,27530,27540,27530,27530,63,0
2023/02/16,22:51:00,27540,27540,27540,27540,13,0
2023/02/16,22:52:00,27550,27550,27540,27550,25,0
2023/02/16,22:53:00,27550,27550,27550,27550,27,0
2023/02/16,22:54:00,27540,27540,27540,27540,54,0
2023/02/16,22:55:00,27540,27540,27540,27540,10,0
2023/02/16,22:56:00,27540,27540,27540,27540,1,0
2023/02/16,22:57:00,27540,27550,27540,27550,18,0
2023/02/16,22:58:00,27550,27560,27550,27550,5,0
2023/02/16,22:59:00,27550,27560,27550,27560,37,0
2023/02/16,23:00:00,27560,27560,27560,27560,0,0
2023/02/16,23:01:00,27550,27550,27550,27550,10,0
2023/02/16,23:02:00,27540,27540,27530,27540,148,0
2023/02/16,23:03:00,27540,27540,27530,27530,40,0
2023/02/16,23:04:00,27530,27540,27530,27540,135,0
2023/02/16,23:05:00,27540,27540,27540,27540,17,0
2023/02/16,23:06:00,27540,27540,27540,27540,8,0
2023/02/16,23:07:00,27540,27540,27540,27540,22,0
2023/02/16,23:08:00,27540,27540,27540,27540,1,0
2023/02/16,23:09:00,27530,27530,27530,27530,5,0
2023/02/16,23:10:00,27530,27540,27530,27540,6,0
2023/02/16,23:11:00,27540,27540,27540,27540,10,0
2023/02/16,23:12:00,27540,27540,27540,27540,0,0
2023/02/16,23:13:00,27540,27540,27540,27540,31,0
2023/02/16,23:14:00,27540,27540,27540,27540,1,0
2023/02/16,23:15:00,27540,27540,27540,27540,14,0
2023/02/16,23:16:00,27540,27540,27540,27540,1,0
2023/02/16,23:17:00,27530,27530,27530,27530,69,0
2023/02/16,23:18:00,27520,27520,27510,27520,56,0
2023/02/16,23:19:00,27510,27510,27510,27510,6,0
2023/02/16,23:20:00,27510,27520,27510,27520,57,0
2023/02/16,23:21:00,27520,27520,27520,27520,2,0
2023/02/16,23:22:00,27520,27520,27520,27520,17,0
2023/02/16,23:23:00,27520,27520,27520,27520,8,0
2023/02/16,23:24:00,27520,27520,27520,27520,28,0
2023/02/16,23:25:00,27520,27520,27520,27520,7,0
2023/02/16,23:26:00,27520,27520,27520,27520,1,0
2023/02/16,23:27:00,27520,27520,27520,27520,0,0
2023/02/16,23:28:00,27520,27520,27520,27520,0,0
2023/02/16,23:29:00,27520,27520,27520,27520,10,0
2023/02/16,23:30:00,27520,27520,27510,27510,17,0
2023/02/16,23:31:00,27520,27530,27520,27530,107,0
2023/02/16,23:32:00,27530,27540,27530,27540,56,0
2023/02/16,23:33:00,27550,27550,27540,27540,85,0
2023/02/16,23:34:00,27540,27540,27530,27530,16,0
2023/02/16,23:35:00,27530,27530,27520,27520,77,0
2023/02/16,23:36:00,27520,27520,27510,27510,88,0
2023/02/16,23:37:00,27510,27510,27510,27510,23,0
2023/02/16,23:38:00,27500,27510,27500,27500,60,0
2023/02/16,23:39:00,27500,27520,27500,27520,57,0
2023/02/16,23:40:00,27520,27520,27520,27520,9,0
2023/02/16,23:41:00,27530,27530,27520,27520,26,0
2023/02/16,23:42:00,27520,27530,27520,27530,28,0
2023/02/16,23:43:00,27520,27520,27500,27500,45,0
2023/02/16,23:44:00,27500,27510,27480,27510,128,0
2023/02/16,23:45:00,27510,27510,27510,27510,17,0
2023/02/16,23:46:00,27500,27510,27490,27500,74,0
2023/02/16,23:47:00,27500,27510,27500,27510,45,0
2023/02/16,23:48:00,27510,27520,27510,27520,51,0
2023/02/16,23:49:00,27520,27520,27520,27520,4,0
2023/02/16,23:50:00,27510,27510,27510,27510,30,0
2023/02/16,23:51:00,27510,27510,27500,27510,60,0
2023/02/16,23:52:00,27510,27520,27510,27520,72,0
2023/02/16,23:53:00,27510,27510,27510,27510,35,0
2023/02/16,23:54:00,27510,27510,27510,27510,10,0
2023/02/16,23:55:00,27510,27510,27510,27510,30,0
2023/02/16,23:56:00,27510,27520,27510,27510,174,0
2023/02/16,23:57:00,27510,27510,27510,27510,21,0
2023/02/16,23:58:00,27510,27510,27510,27510,43,0
2023/02/16,23:59:00,27510,27510,27510,27510,4,0
2023/02/17,00:00:00,27510,27510,27500,27500,70,0
2023/02/17,00:01:00,27490,27500,27490,27490,101,0
2023/02/17,00:02:00,27500,27510,27490,27490,108,0
2023/02/17,00:03:00,27490,27490,27480,27490,40,0
2023/02/17,00:04:00,27490,27490,27490,27490,41,0
2023/02/17,00:05:00,27500,27500,27490,27500,25,0
2023/02/17,00:06:00,27500,27500,27500,27500,52,0
2023/02/17,00:07:00,27500,27520,27500,27520,38,0
2023/02/17,00:08:00,27520,27520,27520,27520,11,0
2023/02/17,00:09:00,27530,27530,27530,27530,29,0
2023/02/17,00:10:00,27520,27530,27520,27530,43,0
2023/02/17,00:11:00,27530,27530,27530,27530,18,0
2023/02/17,00:12:00,27530,27550,27530,27540,56,0
2023/02/17,00:13:00,27550,27560,27550,27550,58,0
2023/02/17,00:14:00,27550,27550,27550,27550,29,0
2023/02/17,00:15:00,27540,27540,27540,27540,15,0
2023/02/17,00:16:00,27540,27540,27530,27530,10,0
2023/02/17,00:17:00,27530,27540,27530,27540,32,0
2023/02/17,00:18:00,27540,27550,27540,27550,49,0
2023/02/17,00:19:00,27550,27560,27540,27550,58,0
2023/02/17,00:20:00,27550,27550,27550,27550,9,0
2023/02/17,00:21:00,27560,27570,27560,27570,62,0
2023/02/17,00:22:00,27570,27570,27570,27570,17,0
2023/02/17,00:23:00,27570,27570,27570,27570,13,0
2023/02/17,00:24:00,27570,27570,27570,27570,3,0
2023/02/17,00:25:00,27560,27560,27550,27550,51,0
2023/02/17,00:26:00,27550,27560,27550,27560,12,0
2023/02/17,00:27:00,27560,27560,27560,27560,20,0
2023/02/17,00:28:00,27560,27560,27560,27560,16,0
2023/02/17,00:29:00,27560,27560,27560,27560,10,0
2023/02/17,00:30:00,27560,27560,27560,27560,4,0
2023/02/17,00:31:00,27560,27560,27560,27560,34,0
2023/02/17,00:32:00,27560,27560,27560,27560,2,0
2023/02/17,00:33:00,27560,27560,27560,27560,11,0
2023/02/17,00:34:00,27560,27560,27560,27560,3,0
2023/02/17,00:35:00,27550,27560,27550,27560,40,0
2023/02/17,00:36:00,27560,27560,27560,27560,22,0
2023/02/17,00:37:00,27560,27570,27560,27570,43,0
2023/02/17,00:38:00,27570,27570,27570,27570,78,0
2023/02/17,00:39:00,27570,27590,27570,27580,91,0
2023/02/17,00:40:00,27580,27590,27580,27580,53,0
2023/02/17,00:41:00,27580,27580,27580,27580,26,0
2023/02/17,00:42:00,27580,27580,27580,27580,0,0
2023/02/17,00:43:00,27580,27580,27580,27580,9,0
2023/02/17,00:44:00,27580,27580,27580,27580,8,0
2023/02/17,00:45:00,27580,27580,27580,27580,0,0
2023/02/17,00:46:00,27580,27580,27580,27580,0,0
2023/02/17,00:47:00,27580,27580,27580,27580,16,0
2023/02/17,00:48:00,27590,27590,27590,27590,11,0
2023/02/17,00:49:00,27590,27590,27590,27590,70,0
2023/02/17,00:50:00,27600,27600,27600,27600,45,0
2023/02/17,00:51:00,27600,27600,27590,27590,30,0
2023/02/17,00:52:00,27600,27600,27590,27590,94,0
2023/02/17,00:53:00,27600,27600,27600,27600,16,0
2023/02/17,00:54:00,27590,27590,27590,27590,8,0
2023/02/17,00:55:00,27590,27590,27590,27590,3,0
2023/02/17,00:56:00,27590,27590,27580,27580,46,0
2023/02/17,00:57:00,27580,27580,27580,27580,24,0
2023/02/17,00:58:00,27580,27580,27580,27580,9,0
2023/02/17,00:59:00,27580,27580,27580,27580,0,0
2023/02/17,01:00:00,27580,27590,27580,27580,46,0
2023/02/17,01:01:00,27580,27590,27580,27590,15,0
2023/02/17,01:02:00,27590,27590,27590,27590,22,0
2023/02/17,01:03:00,27600,27600,27590,27590,29,0
2023/02/17,01:04:00,27600,27600,27600,27600,1,0
2023/02/17,01:05:00,27600,27600,27600,27600,0,0
2023/02/17,01:06:00,27590,27590,27590,27590,7,0
2023/02/17,01:07:00,27600,27600,27600,27600,20,0
2023/02/17,01:08:00,27600,27600,27590,27590,82,0
2023/02/17,01:09:00,27590,27590,27580,27590,78,0
2023/02/17,01:10:00,27590,27590,27590,27590,29,0
2023/02/17,01:11:00,27600,27600,27600,27600,16,0
2023/02/17,01:12:00,27590,27590,27590,27590,16,0
2023/02/17,01:13:00,27580,27580,27580,27580,11,0
2023/02/17,01:14:00,27580,27580,27580,27580,10,0
2023/02/17,01:15:00,27590,27590,27580,27580,5,0
2023/02/17,01:16:00,27590,27600,27590,27600,6,0
2023/02/17,01:17:00,27590,27590,27590,27590,16,0
2023/02/17,01:18:00,27590,27590,27590,27590,9,0
2023/02/17,01:19:00,27590,27590,27590,27590,1,0
2023/02/17,01:20:00,27590,27590,27590,27590,2,0
2023/02/17,01:21:00,27590,27590,27590,27590,0,0
2023/02/17,01:22:00,27590,27590,27590,27590,0,0
2023/02/17,01:23:00,27590,27590,27590,27590,31,0
2023/02/17,01:24:00,27590,27590,27590,27590,27,0
2023/02/17,01:25:00,27590,27590,27590,27590,2,0
2023/02/17,01:26:00,27590,27590,27580,27580,24,0
2023/02/17,01:27:00,27590,27590,27580,27590,11,0
2023/02/17,01:28:00,27590,27590,27590,27590,10,0
2023/02/17,01:29:00,27590,27590,27590,27590,2,0
2023/02/17,01:30:00,27590,27600,27590,27600,14,0
2023/02/17,01:31:00,27590,27590,27590,27590,20,0
2023/02/17,01:32:00,27590,27600,27590,27590,81,0
2023/02/17,01:33:00,27590,27590,27590,27590,4,0
2023/02/17,01:34:00,27590,27590,27590,27590,4,0
2023/02/17,01:35:00,27590,27590,27590,27590,5,0
2023/02/17,01:36:00,27580,27580,27580,27580,23,0
2023/02/17,01:37:00,27570,27570,27570,27570,25,0
2023/02/17,01:38:00,27570,27570,27570,27570,0,0
2023/02/17,01:39:00,27570,27570,27570,27570,16,0
2023/02/17,01:40:00,27580,27580,27580,27580,4,0
2023/02/17,01:41:00,27580,27580,27580,27580,18,0
2023/02/17,01:42:00,27580,27580,27580,27580,5,0
2023/02/17,01:43:00,27580,27580,27580,27580,8,0
2023/02/17,01:44:00,27580,27590,27580,27590,24,0
2023/02/17,01:45:00,27590,27590,27590,27590,14,0
2023/02/17,01:46:00,27590,27590,27590,27590,14,0
2023/02/17,01:47:00,27590,27590,27590,27590,14,0
2023/02/17,01:48:00,27590,27590,27590,27590,7,0
2023/02/17,01:49:00,27590,27590,27590,27590,6,0
2023/02/17,01:50:00,27600,27600,27600,27600,26,0
2023/02/17,01:51:00,27590,27590,27590,27590,1,0
2023/02/17,01:52:00,27600,27600,27600,27600,3,0
2023/02/17,01:53:00,27600,27600,27600,27600,1,0
2023/02/17,01:54:00,27600,27600,27600,27600,3,0
2023/02/17,01:55:00,27600,27600,27600,27600,20,0
2023/02/17,01:56:00,27600,27600,27600,27600,3,0
2023/02/17,01:57:00,27610,27610,27610,27610,17,0
2023/02/17,01:58:00,27600,27600,27600,27600,13,0
2023/02/17,01:59:00,27600,27600,27600,27600,1,0
2023/02/17,02:00:00,27600,27600,27600,27600,0,0
2023/02/17,02:01:00,27590,27600,27590,27600,11,0
2023/02/17,02:02:00,27600,27600,27600,27600,33,0
2023/02/17,02:03:00,27600,27600,27600,27600,2,0
2023/02/17,02:04:00,27600,27600,27600,27600,0,0
2023/02/17,02:05:00,27600,27600,27600,27600,0,0
2023/02/17,02:06:00,27600,27600,27600,27600,12,0
2023/02/17,02:07:00,27600,27600,27600,27600,6,0
2023/02/17,02:08:00,27610,27610,27610,27610,4,0
2023/02/17,02:09:00,27600,27600,27600,27600,15,0
2023/02/17,02:10:00,27600,27600,27600,27600,2,0
2023/02/17,02:11:00,27610,27610,27610,27610,4,0
2023/02/17,02:12:00,27610,27610,27610,27610,34,0
2023/02/17,02:13:00,27610,27610,27610,27610,1,0
2023/02/17,02:14:00,27610,27610,27610,27610,5,0
2023/02/17,02:15:00,27610,27610,27610,27610,0,0
2023/02/17,02:16:00,27610,27610,27610,27610,4,0
2023/02/17,02:17:00,27600,27600,27600,27600,1,0
2023/02/17,02:18:00,27600,27600,27600,27600,6,0
2023/02/17,02:19:00,27590,27590,27590,27590,20,0
2023/02/17,02:20:00,27590,27590,27590,27590,1,0
2023/02/17,02:21:00,27590,27590,27590,27590,0,0
2023/02/17,02:22:00,27590,27590,27590,27590,8,0
2023/02/17,02:23:00,27590,27590,27590,27590,0,0
2023/02/17,02:24:00,27590,27590,27590,27590,0,0
2023/02/17,02:25:00,27600,27610,27600,27610,49,0
2023/02/17,02:26:00,27610,27610,27610,27610,15,0
2023/02/17,02:27:00,27610,27610,27610,27610,11,0
2023/02/17,02:28:00,27610,27610,27610,27610,0,0
2023/02/17,02:29:00,27610,27610,27610,27610,6,0
2023/02/17,02:30:00,27610,27610,27610,27610,8,0
2023/02/17,02:31:00,27610,27610,27610,27610,2,0
2023/02/17,02:32:00,27610,27610,27610,27610,1,0
2023/02/17,02:33:00,27610,27610,27610,27610,1,0
2023/02/17,02:34:00,27610,27610,27610,27610,1,0
2023/02/17,02:35:00,27620,27620,27620,27620,46,0
2023/02/17,02:36:00,27620,27620,27620,27620,3,0
2023/02/17,02:37:00,27620,27620,27620,27620,31,0
2023/02/17,02:38:00,27620,27620,27620,27620,24,0
2023/02/17,02:39:00,27620,27620,27620,27620,1,0
2023/02/17,02:40:00,27620,27620,27620,27620,2,0
2023/02/17,02:41:00,27620,27620,27620,27620,1,0
2023/02/17,02:42:00,27620,27620,27620,27620,8,0
2023/02/17,02:43:00,27620,27620,27620,27620,23,0
2023/02/17,02:44:00,27620,27620,27620,27620,0,0
2023/02/17,02:45:00,27620,27620,27620,27620,0,0
2023/02/17,02:46:00,27630,27630,27630,27630,56,0
2023/02/17,02:47:00,27630,27630,27630,27630,0,0
2023/02/17,02:48:00,27630,27630,27630,27630,0,0
2023/02/17,02:49:00,27630,27630,27630,27630,11,0
2023/02/17,02:50:00,27630,27630,27630,27630,2,0
2023/02/17,02:51:00,27630,27630,27630,27630,0,0
2023/02/17,02:52:00,27630,27630,27630,27630,1,0
2023/02/17,02:53:00,27630,27630,27630,27630,3,0
2023/02/17,02:54:00,27620,27620,27620,27620,21,0
2023/02/17,02:55:00,27620,27620,27620,27620,10,0
2023/02/17,02:56:00,27620,27620,27620,27620,1,0
2023/02/17,02:57:00,27620,27620,27620,27620,2,0
2023/02/17,02:58:00,27620,27620,27610,27610,51,0
2023/02/17,02:59:00,27610,27610,27610,27610,9,0
2023/02/17,03:00:00,27610,27610,27610,27610,1,0
2023/02/17,03:01:00,27610,27610,27610,27610,0,0
2023/02/17,03:02:00,27610,27610,27610,27610,0,0
2023/02/17,03:03:00,27620,27620,27620,27620,27,0
2023/02/17,03:04:00,27610,27610,27610,27610,13,0
2023/02/17,03:05:00,27610,27610,27610,27610,6,0
2023/02/17,03:06:00,27610,27610,27610,27610,0,0
2023/02/17,03:07:00,27610,27610,27610,27610,0,0
2023/02/17,03:08:00,27610,27610,27610,27610,0,0
2023/02/17,03:09:00,27610,27610,27610,27610,0,0
2023/02/17,03:10:00,27610,27610,27610,27610,0,0
2023/02/17,03:11:00,27610,27610,27610,27610,16,0
2023/02/17,03:12:00,27610,27610,27600,27600,23,0
2023/02/17,03:13:00,27610,27610,27610,27610,10,0
2023/02/17,03:14:00,27610,27610,27610,27610,27,0
2023/02/17,03:15:00,27600,27600,27600,27600,56,0
2023/02/17,03:16:00,27600,27600,27600,27600,8,0
2023/02/17,03:17:00,27600,27600,27600,27600,18,0
2023/02/17,03:18:00,27600,27600,27600,27600,4,0
2023/02/17,03:19:00,27600,27600,27600,27600,1,0
2023/02/17,03:20:00,27600,27600,27600,27600,7,0
2023/02/17,03:21:00,27600,27600,27600,27600,0,0
2023/02/17,03:22:00,27600,27600,27600,27600,0,0
2023/02/17,03:23:00,27600,27600,27600,27600,5,0
2023/02/17,03:24:00,27600,27600,27590,27590,9,0
2023/02/17,03:25:00,27590,27600,27590,27600,48,0
2023/02/17,03:26:00,27600,27600,27600,27600,7,0
2023/02/17,03:27:00,27600,27600,27600,27600,1,0
2023/02/17,03:28:00,27600,27600,27600,27600,6,0
2023/02/17,03:29:00,27600,27600,27600,27600,0,0
2023/02/17,03:30:00,27600,27600,27600,27600,0,0
2023/02/17,03:31:00,27590,27590,27590,27590,33,0
2023/02/17,03:32:00,27590,27590,27590,27590,14,0
2023/02/17,03:33:00,27600,27600,27600,27600,15,0
2023/02/17,03:34:00,27600,27600,27600,27600,14,0
2023/02/17,03:35:00,27600,27600,27600,27600,8,0
2023/02/17,03:36:00,27610,27610,27610,27610,11,0
2023/02/17,03:37:00,27610,27610,27610,27610,3,0
2023/02/17,03:38:00,27610,27610,27610,27610,20,0
2023/02/17,03:39:00,27610,27610,27610,27610,9,0
2023/02/17,03:40:00,27600,27600,27600,27600,1,0
2023/02/17,03:41:00,27600,27600,27600,27600,0,0
2023/02/17,03:42:00,27600,27600,27600,27600,19,0
2023/02/17,03:43:00,27600,27600,27600,27600,0,0
2023/02/17,03:44:00,27600,27600,27600,27600,25,0
2023/02/17,03:45:00,27600,27610,27600,27610,6,0
2023/02/17,03:46:00,27610,27610,27610,27610,6,0
2023/02/17,03:47:00,27610,27610,27610,27610,0,0
2023/02/17,03:48:00,27610,27610,27610,27610,1,0
2023/02/17,03:49:00,27610,27610,27610,27610,2,0
2023/02/17,03:50:00,27610,27610,27610,27610,1,0
2023/02/17,03:51:00,27610,27610,27610,27610,7,0
2023/02/17,03:52:00,27610,27610,27610,27610,0,0
2023/02/17,03:53:00,27600,27600,27600,27600,1,0
2023/02/17,03:54:00,27600,27600,27600,27600,17,0
2023/02/17,03:55:00,27600,27600,27600,27600,0,0
2023/02/17,03:56:00,27600,27600,27600,27600,1,0
2023/02/17,03:57:00,27600,27600,27600,27600,0,0
2023/02/17,03:58:00,27600,27600,27600,27600,0,0
2023/02/17,03:59:00,27600,27610,27600,27610,2,0
2023/02/17,04:00:00,27610,27610,27610,27610,0,0
2023/02/17,04:01:00,27610,27610,27610,27610,35,0
2023/02/17,04:02:00,27620,27620,27620,27620,19,0
2023/02/17,04:03:00,27620,27620,27620,27620,0,0
2023/02/17,04:04:00,27620,27620,27610,27620,19,0
2023/02/17,04:05:00,27620,27620,27620,27620,14,0
2023/02/17,04:06:00,27620,27620,27620,27620,16,0
2023/02/17,04:07:00,27620,27620,27620,27620,0,0
2023/02/17,04:08:00,27620,27620,27620,27620,0,0
2023/02/17,04:09:00,27620,27620,27620,27620,0,0
2023/02/17,04:10:00,27610,27610,27610,27610,1,0
2023/02/17,04:11:00,27610,27610,27610,27610,0,0
2023/02/17,04:12:00,27620,27620,27620,27620,1,0
2023/02/17,04:13:00,27610,27610,27610,27610,2,0
2023/02/17,04:14:00,27610,27610,27610,27610,0,0
2023/02/17,04:15:00,27610,27610,27610,27610,1,0
2023/02/17,04:16:00,27610,27610,27610,27610,19,0
2023/02/17,04:17:00,27620,27620,27620,27620,6,0
2023/02/17,04:18:00,27620,27620,27620,27620,0,0
2023/02/17,04:19:00,27620,27620,27620,27620,0,0
2023/02/17,04:20:00,27620,27620,27620,27620,0,0
2023/02/17,04:21:00,27610,27610,27600,27600,3,0
2023/02/17,04:22:00,27600,27600,27600,27600,25,0
2023/02/17,04:23:00,27600,27600,27600,27600,2,0
2023/02/17,04:24:00,27610,27610,27610,27610,20,0
2023/02/17,04:25:00,27610,27610,27610,27610,1,0
2023/02/17,04:26:00,27620,27620,27620,27620,7,0
2023/02/17,04:27:00,27620,27620,27620,27620,4,0
2023/02/17,04:28:00,27620,27620,27620,27620,0,0
2023/02/17,04:29:00,27620,27620,27620,27620,1,0
2023/02/17,04:30:00,27620,27620,27620,27620,6,0
2023/02/17,04:31:00,27620,27620,27610,27610,9,0
2023/02/17,04:32:00,27620,27620,27620,27620,1,0
2023/02/17,04:33:00,27620,27620,27620,27620,5,0
2023/02/17,04:34:00,27620,27620,27620,27620,9,0
2023/02/17,04:35:00,27620,27620,27620,27620,0,0
2023/02/17,04:36:00,27620,27620,27620,27620,0,0
2023/02/17,04:37:00,27630,27630,27630,27630,32,0
2023/02/17,04:38:00,27630,27630,27630,27630,0,0
2023/02/17,04:39:00,27630,27630,27630,27630,0,0
2023/02/17,04:40:00,27630,27630,27630,27630,0,0
2023/02/17,04:41:00,27620,27620,27620,27620,10,0
2023/02/17,04:42:00,27620,27620,27620,27620,1,0
2023/02/17,04:43:00,27620,27620,27620,27620,26,0
2023/02/17,04:44:00,27610,27610,27610,27610,26,0
2023/02/17,04:45:00,27610,27610,27610,27610,0,0
2023/02/17,04:46:00,27620,27620,27620,27620,1,0
2023/02/17,04:47:00,27620,27620,27620,27620,0,0
2023/02/17,04:48:00,27620,27620,27620,27620,0,0
2023/02/17,04:49:00,27620,27620,27620,27620,0,0
2023/02/17,04:50:00,27620,27620,27620,27620,0,0
2023/02/17,04:51:00,27610,27610,27600,27600,12,0
2023/02/17,04:52:00,27610,27610,27600,27600,22,0
2023/02/17,04:53:00,27610,27610,27610,27610,6,0
2023/02/17,04:54:00,27610,27610,27610,27610,4,0
2023/02/17,04:55:00,27610,27610,27610,27610,0,0
2023/02/17,04:56:00,27620,27620,27620,27620,1,0
2023/02/17,04:57:00,27620,27620,27620,27620,12,0
2023/02/17,04:58:00,27620,27620,27620,27620,0,0
2023/02/17,04:59:00,27620,27620,27620,27620,0,0
2023/02/17,05:00:00,27620,27620,27620,27620,9,0
2023/02/17,05:01:00,27620,27620,27620,27620,0,0
2023/02/17,05:02:00,27620,27620,27620,27620,0,0
2023/02/17,05:03:00,27610,27610,27610,27610,22,0
2023/02/17,05:04:00,27610,27610,27610,27610,0,0
2023/02/17,05:05:00,27600,27600,27600,27600,14,0
2023/02/17,05:06:00,27590,27590,27580,27590,476,0
2023/02/17,05:07:00,27580,27580,27570,27570,42,0
2023/02/17,05:08:00,27570,27570,27570,27570,0,0
2023/02/17,05:09:00,27580,27590,27580,27590,21,0
2023/02/17,05:10:00,27590,27590,27590,27590,0,0
2023/02/17,05:11:00,27590,27590,27590,27590,33,0
2023/02/17,05:12:00,27590,27590,27590,27590,4,0
2023/02/17,05:13:00,27590,27590,27590,27590,0,0
2023/02/17,05:14:00,27590,27590,27590,27590,0,0
2023/02/17,05:15:00,27590,27590,27590,27590,2,0
2023/02/17,05:16:00,27580,27580,27580,27580,31,0
2023/02/17,05:17:00,27570,27570,27560,27570,60,0
2023/02/17,05:18:00,27570,27570,27570,27570,0,0
2023/02/17,05:19:00,27570,27570,27570,27570,0,0
2023/02/17,05:20:00,27560,27560,27560,27560,2,0
2023/02/17,05:21:00,27560,27560,27560,27560,233,0
2023/02/17,05:22:00,27560,27560,27550,27550,15,0
2023/02/17,05:23:00,27560,27560,27560,27560,17,0
2023/02/17,05:24:00,27570,27570,27570,27570,18,0
2023/02/17,05:25:00,27570,27570,27570,27570,0,0
2023/02/17,05:26:00,27570,27570,27570,27570,1,0
2023/02/17,05:27:00,27570,27570,27570,27570,4,0
2023/02/17,05:28:00,27560,27560,27550,27550,20,0
2023/02/17,05:29:00,27550,27550,27540,27540,42,0
2023/02/17,05:30:00,27540,27540,27540,27540,8,0
2023/02/17,05:31:00,27530,27530,27530,27530,28,0
2023/02/17,05:32:00,27530,27530,27530,27530,3,0
2023/02/17,05:33:00,27520,27520,27520,27520,26,0
2023/02/17,05:34:00,27530,27530,27530,27530,38,0
2023/02/17,05:35:00,27530,27530,27530,27530,1,0
2023/02/17,05:36:00,27530,27530,27530,27530,1,0
2023/02/17,05:37:00,27530,27530,27530,27530,3,0
2023/02/17,05:38:00,27530,27530,27530,27530,7,0
2023/02/17,05:39:00,27530,27530,27520,27520,4,0
2023/02/17,05:40:00,27520,27520,27510,27510,5,0
2023/02/17,05:41:00,27510,27510,27510,27510,7,0
2023/02/17,05:42:00,27510,27510,27500,27500,19,0
2023/02/17,05:43:00,27510,27510,27510,27510,24,0
2023/02/17,05:44:00,27510,27520,27510,27520,20,0
2023/02/17,05:45:00,27520,27520,27520,27520,13,0
2023/02/17,05:46:00,27520,27520,27520,27520,41,0
2023/02/17,05:47:00,27520,27520,27500,27500,28,0
2023/02/17,05:48:00,27510,27510,27510,27510,3,0
2023/02/17,05:49:00,27510,27510,27510,27510,3,0
2023/02/17,05:50:00,27520,27520,27520,27520,3,0
2023/02/17,05:51:00,27520,27520,27520,27520,3,0
2023/02/17,05:52:00,27520,27530,27520,27520,64,0
2023/02/17,05:53:00,27520,27520,27520,27520,36,0
2023/02/17,05:54:00,27520,27520,27510,27510,110,0
2023/02/17,05:55:00,27500,27510,27500,27510,75,0
2023/02/17,05:56:00,27510,27510,27510,27510,4,0
2023/02/17,05:57:00,27510,27510,27510,27510,0,0
2023/02/17,05:58:00,27510,27510,27510,27510,0,0
2023/02/17,05:59:00,27510,27510,27510,27510,0,0
2023/02/17,06:00:00,27510,27510,27510,27510,63,0
2023/02/17,08:46:00,27480,27480,27470,27480,458,0
2023/02/17,08:47:00,27480,27480,27480,27480,135,0
2023/02/17,08:48:00,27480,27480,27460,27460,146,0
2023/02/17,08:49:00,27460,27470,27460,27460,20,0
2023/02/17,08:50:00,27460,27460,27450,27460,80,0
2023/02/17,08:51:00,27460,27460,27450,27450,149,0
2023/02/17,08:52:00,27440,27440,27440,27440,142,0
2023/02/17,08:53:00,27440,27440,27440,27440,26,0
2023/02/17,08:54:00,27450,27450,27440,27450,13,0
2023/02/17,08:55:00,27450,27450,27440,27440,116,0
2023/02/17,08:56:00,27450,27450,27440,27440,124,0
2023/02/17,08:57:00,27440,27450,27440,27450,90,0
2023/02/17,08:58:00,27450,27450,27440,27450,50,0
2023/02/17,08:59:00,27450,27450,27440,27450,15,0
2023/02/17,09:00:00,27440,27450,27440,27440,38,0
2023/02/17,09:01:00,27450,27470,27440,27470,483,0
2023/02/17,09:02:00,27470,27500,27470,27490,346,0
2023/02/17,09:03:00,27490,27510,27490,27510,584,0
2023/02/17,09:04:00,27510,27520,27510,27520,282,0
2023/02/17,09:05:00,27520,27530,27510,27520,220,0
2023/02/17,09:06:00,27520,27530,27520,27520,218,0
2023/02/17,09:07:00,27520,27520,27500,27500,277,0
2023/02/17,09:08:00,27500,27510,27500,27510,182,0
2023/02/17,09:09:00,27510,27510,27500,27500,174,0
2023/02/17,09:10:00,27500,27510,27500,27510,71,0
2023/02/17,09:11:00,27510,27520,27510,27520,69,0
2023/02/17,09:12:00,27530,27540,27530,27530,343,0
2023/02/17,09:13:00,27530,27530,27520,27530,172,0
2023/02/17,09:14:00,27520,27530,27520,27530,8,0
2023/02/17,09:15:00,27530,27530,27530,27530,94,0
2023/02/17,09:16:00,27530,27540,27530,27530,342,0
2023/02/17,09:17:00,27520,27530,27520,27520,170,0
2023/02/17,09:18:00,27520,27530,27510,27520,246,0
2023/02/17,09:19:00,27520,27520,27520,27520,153,0
2023/02/17,09:20:00,27520,27530,27520,27530,23,0
2023/02/17,09:21:00,27530,27540,27530,27540,247,0
2023/02/17,09:22:00,27530,27540,27530,27540,161,0
2023/02/17,09:23:00,27540,27540,27540,27540,20,0
2023/02/17,09:24:00,27540,27540,27530,27530,67,0
2023/02/17,09:25:00,27530,27530,27520,27520,114,0
2023/02/17,09:26:00,27530,27540,27530,27530,129,0
2023/02/17,09:27:00,27530,27550,27530,27540,224,0
2023/02/17,09:28:00,27540,27540,27520,27520,88,0
2023/02/17,09:29:00,27520,27520,27510,27520,165,0
2023/02/17,09:30:00,27520,27520,27520,27520,246,0
2023/02/17,09:31:00,27530,27530,27520,27530,115,0
2023/02/17,09:32:00,27530,27530,27520,27530,155,0
2023/02/17,09:33:00,27540,27560,27540,27550,250,0
2023/02/17,09:34:00,27560,27570,27550,27560,110,0
2023/02/17,09:35:00,27560,27560,27550,27550,333,0
2023/02/17,09:36:00,27550,27560,27540,27550,56,0
2023/02/17,09:37:00,27550,27550,27540,27550,66,0
2023/02/17,09:38:00,27550,27550,27540,27550,211,0
2023/02/17,09:39:00,27550,27550,27540,27540,29,0
2023/02/17,09:40:00,27540,27540,27530,27540,77,0
2023/02/17,09:41:00,27550,27550,27540,27540,137,0
2023/02/17,09:42:00,27530,27530,27530,27530,38,0
2023/02/17,09:43:00,27530,27540,27530,27540,108,0
2023/02/17,09:44:00,27540,27540,27540,27540,99,0
2023/02/17,09:45:00,27540,27550,27540,27550,32,0
2023/02/17,09:46:00,27540,27550,27540,27540,85,0
2023/02/17,09:47:00,27540,27540,27540,27540,84,0
2023/02/17,09:48:00,27540,27540,27520,27520,56,0
2023/02/17,09:49:00,27520,27520,27520,27520,11,0
2023/02/17,09:50:00,27520,27520,27520,27520,60,0
2023/02/17,09:51:00,27520,27520,27520,27520,191,0
2023/02/17,09:52:00,27510,27510,27510,27510,74,0
2023/02/17,09:53:00,27510,27520,27510,27520,146,0
2023/02/17,09:54:00,27520,27520,27520,27520,46,0
2023/02/17,09:55:00,27520,27520,27520,27520,50,0
2023/02/17,09:56:00,27530,27530,27530,27530,52,0
2023/02/17,09:57:00,27530,27530,27530,27530,81,0
2023/02/17,09:58:00,27530,27530,27530,27530,0,0
2023/02/17,09:59:00,27530,27530,27530,27530,0,0
2023/02/17,10:00:00,27530,27530,27530,27530,7,0
2023/02/17,10:01:00,27540,27560,27540,27550,241,0
2023/02/17,10:02:00,27550,27550,27550,27550,84,0
2023/02/17,10:03:00,27550,27550,27540,27550,499,0
2023/02/17,10:04:00,27550,27550,27550,27550,60,0
2023/02/17,10:05:00,27550,27550,27540,27540,218,0
2023/02/17,10:06:00,27550,27550,27540,27540,148,0
2023/02/17,10:07:00,27540,27540,27540,27540,189,0
2023/02/17,10:08:00,27540,27540,27540,27540,63,0
2023/02/17,10:09:00,27540,27540,27530,27540,53,0
2023/02/17,10:10:00,27540,27550,27540,27550,171,0
2023/02/17,10:11:00,27560,27560,27550,27550,221,0
2023/02/17,10:12:00,27560,27560,27560,27560,39,0
2023/02/17,10:13:00,27560,27560,27550,27560,125,0
2023/02/17,10:14:00,27560,27560,27560,27560,8,0
2023/02/17,10:15:00,27560,27560,27560,27560,70,0
2023/02/17,10:16:00,27560,27560,27560,27560,20,0
2023/02/17,10:17:00,27560,27560,27560,27560,0,0
2023/02/17,10:18:00,27560,27560,27560,27560,2,0
2023/02/17,10:19:00,27570,27570,27560,27560,4,0
2023/02/17,10:20:00,27560,27560,27560,27560,309,0
2023/02/17,10:21:00,27560,27560,27550,27550,245,0
2023/02/17,10:22:00,27550,27550,27540,27540,101,0
2023/02/17,10:23:00,27550,27560,27550,27560,184,0
2023/02/17,10:24:00,27560,27560,27560,27560,53,0
2023/02/17,10:25:00,27570,27570,27570,27570,328,0
2023/02/17,10:26:00,27560,27560,27550,27560,99,0
2023/02/17,10:27:00,27560,27560,27560,27560,10,0
2023/02/17,10:28:00,27570,27570,27570,27570,2,0
2023/02/17,10:29:00,27570,27580,27570,27570,100,0
2023/02/17,10:30:00,27570,27580,27570,27580,63,0
2023/02/17,10:31:00,27570,27580,27570,27580,228,0
2023/02/17,10:32:00,27580,27580,27570,27580,67,0
2023/02/17,10:33:00,27580,27590,27580,27580,124,0
2023/02/17,10:34:00,27580,27590,27580,27580,102,0
2023/02/17,10:35:00,27590,27590,27580,27590,38,0
2023/02/17,10:36:00,27590,27590,27580,27580,68,0
2023/02/17,10:37:00,27580,27580,27570,27570,139,0
2023/02/17,10:38:00,27570,27570,27570,27570,4,0
2023/02/17,10:39:00,27570,27570,27560,27570,293,0
2023/02/17,10:40:00,27570,27580,27570,27580,181,0
2023/02/17,10:41:00,27570,27580,27570,27570,6,0
2023/02/17,10:42:00,27570,27570,27560,27560,72,0
2023/02/17,10:43:00,27560,27560,27550,27550,30,0
2023/02/17,10:44:00,27550,27550,27540,27550,164,0
2023/02/17,10:45:00,27540,27550,27540,27540,119,0
2023/02/17,10:46:00,27540,27540,27530,27530,169,0
2023/02/17,10:47:00,27530,27530,27530,27530,57,0
2023/02/17,10:48:00,27530,27530,27520,27520,171,0
2023/02/17,10:49:00,27520,27520,27510,27520,21,0
2023/02/17,10:50:00,27510,27520,27510,27510,6,0
2023/02/17,10:51:00,27520,27530,27510,27530,221,0
2023/02/17,10:52:00,27520,27530,27520,27520,58,0
2023/02/17,10:53:00,27520,27520,27520,27520,82,0
2023/02/17,10:54:00,27520,27530,27520,27530,16,0
2023/02/17,10:55:00,27530,27530,27530,27530,100,0
2023/02/17,10:56:00,27530,27530,27510,27520,129,0
2023/02/17,10:57:00,27520,27520,27520,27520,4,0
2023/02/17,10:58:00,27520,27530,27520,27530,36,0
2023/02/17,10:59:00,27530,27540,27520,27540,70,0
2023/02/17,11:00:00,27530,27540,27530,27530,157,0
2023/02/17,11:01:00,27530,27530,27510,27520,159,0
2023/02/17,11:02:00,27520,27520,27520,27520,32,0
2023/02/17,11:03:00,27520,27520,27520,27520,31,0
2023/02/17,11:04:00,27520,27520,27520,27520,9,0
2023/02/17,11:05:00,27520,27530,27520,27530,60,0
2023/02/17,11:06:00,27530,27530,27530,27530,30,0
2023/02/17,11:07:00,27520,27520,27520,27520,12,0
2023/02/17,11:08:00,27520,27530,27510,27520,92,0
2023/02/17,11:09:00,27520,27520,27510,27510,49,0
2023/02/17,11:10:00,27510,27510,27500,27510,177,0
2023/02/17,11:11:00,27510,27510,27470,27480,1255,0
2023/02/17,11:12:00,27480,27500,27480,27500,232,0
2023/02/17,11:13:00,27500,27510,27500,27510,49,0
2023/02/17,11:14:00,27500,27510,27500,27510,48,0
2023/02/17,11:15:00,27510,27520,27510,27520,45,0
2023/02/17,11:16:00,27510,27510,27500,27510,101,0
2023/02/17,11:17:00,27500,27500,27490,27490,55,0
2023/02/17,11:18:00,27500,27500,27490,27500,26,0
2023/02/17,11:19:00,27500,27500,27490,27490,64,0
2023/02/17,11:20:00,27490,27500,27490,27490,12,0
2023/02/17,11:21:00,27490,27500,27490,27490,6,0
2023/02/17,11:22:00,27490,27490,27490,27490,6,0
2023/02/17,11:23:00,27490,27500,27490,27490,61,0
2023/02/17,11:24:00,27500,27500,27500,27500,46,0
2023/02/17,11:25:00,27510,27510,27510,27510,66,0
2023/02/17,11:26:00,27510,27510,27510,27510,0,0
2023/02/17,11:27:00,27510,27510,27510,27510,0,0
2023/02/17,11:28:00,27500,27510,27500,27510,11,0
2023/02/17,11:29:00,27510,27510,27510,27510,24,0
2023/02/17,11:30:00,27510,27510,27510,27510,46,0
2023/02/17,11:31:00,27500,27500,27500,27500,1,0
2023/02/17,11:32:00,27510,27510,27500,27500,21,0
2023/02/17,11:33:00,27510,27510,27510,27510,32,0
2023/02/17,11:34:00,27520,27520,27520,27520,1,0
2023/02/17,11:35:00,27510,27510,27510,27510,49,0
2023/02/17,11:36:00,27510,27510,27510,27510,0,0
2023/02/17,11:37:00,27510,27510,27510,27510,0,0
2023/02/17,11:38:00,27510,27510,27510,27510,0,0
2023/02/17,11:39:00,27500,27500,27500,27500,2,0
2023/02/17,11:40:00,27500,27500,27490,27490,56,0
2023/02/17,11:41:00,27490,27490,27490,27490,75,0
2023/02/17,11:42:00,27490,27490,27490,27490,0,0
2023/02/17,11:43:00,27490,27490,27490,27490,0,0
2023/02/17,11:44:00,27500,27500,27500,27500,39,0
2023/02/17,11:45:00,27500,27500,27500,27500,0,0
2023/02/17,11:46:00,27500,27500,27500,27500,1,0
2023/02/17,11:47:00,27500,27500,27500,27500,0,0
2023/02/17,11:48:00,27500,27500,27500,27500,0,0
2023/02/17,11:49:00,27490,27490,27490,27490,5,0
2023/02/17,11:50:00,27500,27500,27500,27500,3,0
2023/02/17,11:51:00,27500,27500,27500,27500,0,0
2023/02/17,11:52:00,27490,27490,27490,27490,3,0
2023/02/17,11:53:00,27490,27490,27490,27490,0,0
2023/02/17,11:54:00,27490,27490,27490,27490,0,0
2023/02/17,11:55:00,27490,27490,27490,27490,0,0
2023/02/17,11:56:00,27500,27500,27490,27490,41,0
2023/02/17,11:57:00,27490,27490,27490,27490,65,0
2023/02/17,11:58:00,27490,27490,27490,27490,42,0
2023/02/17,11:59:00,27490,27490,27480,27480,95,0
2023/02/17,12:00:00,27480,27480,27480,27480,30,0
2023/02/17,12:01:00,27480,27480,27480,27480,0,0
2023/02/17,12:02:00,27480,27480,27480,27480,3,0
2023/02/17,12:03:00,27480,27480,27480,27480,0,0
2023/02/17,12:04:00,27480,27480,27480,27480,0,0
2023/02/17,12:05:00,27480,27480,27480,27480,2,0
2023/02/17,12:06:00,27480,27480,27480,27480,155,0
2023/02/17,12:07:00,27480,27480,27480,27480,19,0
2023/02/17,12:08:00,27480,27480,27480,27480,23,0
2023/02/17,12:09:00,27480,27480,27480,27480,55,0
2023/02/17,12:10:00,27480,27480,27480,27480,0,0
2023/02/17,12:11:00,27480,27480,27480,27480,1,0
2023/02/17,12:12:00,27490,27490,27490,27490,1,0
2023/02/17,12:13:00,27490,27490,27490,27490,34,0
2023/02/17,12:14:00,27490,27490,27490,27490,37,0
2023/02/17,12:15:00,27490,27490,27490,27490,14,0
2023/02/17,12:16:00,27490,27490,27490,27490,1,0
2023/02/17,12:17:00,27490,27490,27490,27490,1,0
2023/02/17,12:18:00,27490,27490,27490,27490,0,0
2023/02/17,12:19:00,27490,27490,27490,27490,0,0
2023/02/17,12:20:00,27490,27500,27490,27500,2,0
2023/02/17,12:21:00,27500,27500,27480,27480,46,0
2023/02/17,12:22:00,27480,27480,27480,27480,0,0
2023/02/17,12:23:00,27490,27490,27490,27490,49,0
2023/02/17,12:24:00,27490,27490,27490,27490,0,0
2023/02/17,12:25:00,27500,27500,27500,27500,1,0
2023/02/17,12:26:00,27500,27500,27500,27500,0,0
2023/02/17,12:27:00,27500,27500,27500,27500,0,0
2023/02/17,12:28:00,27500,27500,27500,27500,73,0
2023/02/17,12:29:00,27500,27510,27500,27510,58,0
2023/02/17,12:30:00,27500,27500,27480,27490,639,0
2023/02/17,12:31:00,27490,27500,27470,27500,290,0
2023/02/17,12:32:00,27500,27500,27480,27480,205,0
2023/02/17,12:33:00,27490,27490,27480,27480,90,0
2023/02/17,12:34:00,27480,27490,27480,27480,8,0
2023/02/17,12:35:00,27480,27480,27480,27480,3,0
2023/02/17,12:36:00,27480,27490,27480,27480,79,0
2023/02/17,12:37:00,27480,27480,27480,27480,5,0
2023/02/17,12:38:00,27490,27490,27480,27490,63,0
2023/02/17,12:39:00,27490,27500,27490,27500,46,0
2023/02/17,12:40:00,27500,27510,27500,27510,98,0
2023/02/17,12:41:00,27500,27510,27500,27500,57,0
2023/02/17,12:42:00,27500,27500,27490,27490,38,0
2023/02/17,12:43:00,27500,27500,27490,27500,78,0
2023/02/17,12:44:00,27500,27500,27500,27500,14,0
2023/02/17,12:45:00,27490,27490,27490,27490,26,0
2023/02/17,12:46:00,27490,27490,27490,27490,7,0
2023/02/17,12:47:00,27490,27490,27490,27490,6,0
2023/02/17,12:48:00,27490,27490,27490,27490,4,0
2023/02/17,12:49:00,27490,27490,27490,27490,4,0
2023/02/17,12:50:00,27490,27490,27490,27490,6,0
2023/02/17,12:51:00,27490,27500,27490,27490,65,0
2023/02/17,12:52:00,27490,27490,27490,27490,14,0
2023/02/17,12:53:00,27490,27490,27490,27490,5,0
2023/02/17,12:54:00,27490,27490,27490,27490,4,0
2023/02/17,12:55:00,27490,27490,27490,27490,4,0
2023/02/17,12:56:00,27490,27500,27490,27500,7,0
2023/02/17,12:57:00,27490,27510,27490,27500,145,0
2023/02/17,12:58:00,27490,27500,27490,27490,12,0
2023/02/17,12:59:00,27490,27490,27490,27490,4,0
2023/02/17,13:00:00,27490,27490,27470,27470,131,0
2023/02/17,13:01:00,27480,27490,27480,27480,110,0
2023/02/17,13:02:00,27470,27470,27470,27470,25,0
2023/02/17,13:03:00,27470,27480,27470,27480,70,0
2023/02/17,13:04:00,27470,27470,27470,27470,6,0
2023/02/17,13:05:00,27470,27470,27470,27470,1,0
2023/02/17,13:06:00,27470,27490,27470,27490,71,0
2023/02/17,13:07:00,27480,27480,27480,27480,2,0
2023/02/17,13:08:00,27490,27490,27480,27480,2,0
2023/02/17,13:09:00,27480,27480,27480,27480,1,0
2023/02/17,13:10:00,27480,27490,27480,27490,2,0
2023/02/17,13:11:00,27490,27490,27490,27490,0,0
2023/02/17,13:12:00,27490,27490,27490,27490,7,0
2023/02/17,13:13:00,27490,27490,27480,27480,9,0
2023/02/17,13:14:00,27490,27490,27490,27490,91,0
2023/02/17,13:15:00,27500,27500,27490,27500,24,0
2023/02/17,13:16:00,27490,27490,27490,27490,2,0
2023/02/17,13:17:00,27500,27500,27490,27490,5,0
2023/02/17,13:18:00,27500,27500,27490,27490,2,0
2023/02/17,13:19:00,27490,27490,27490,27490,1,0
2023/02/17,13:20:00,27500,27500,27500,27500,2,0
2023/02/17,13:21:00,27490,27500,27490,27500,19,0
2023/02/17,13:22:00,27500,27500,27500,27500,0,0
2023/02/17,13:23:00,27490,27490,27490,27490,17,0
2023/02/17,13:24:00,27480,27480,27480,27480,43,0
2023/02/17,13:25:00,27470,27480,27470,27480,59,0
2023/02/17,13:26:00,27480,27480,27470,27480,12,0
2023/02/17,13:27:00,27470,27470,27470,27470,4,0
2023/02/17,13:28:00,27480,27480,27480,27480,33,0
2023/02/17,13:29:00,27490,27490,27480,27480,58,0
2023/02/17,13:30:00,27480,27480,27480,27480,5,0
2023/02/17,13:31:00,27480,27480,27480,27480,36,0
2023/02/17,13:32:00,27490,27490,27480,27480,2,0
2023/02/17,13:33:00,27490,27490,27490,27490,1,0
2023/02/17,13:34:00,27480,27480,27480,27480,1,0
2023/02/17,13:35:00,27490,27490,27490,27490,1,0
2023/02/17,13:36:00,27490,27490,27480,27490,4,0
2023/02/17,13:37:00,27490,27490,27480,27480,36,0
2023/02/17,13:38:00,27480,27480,27480,27480,22,0
2023/02/17,13:39:00,27480,27480,27480,27480,44,0
2023/02/17,13:40:00,27480,27480,27480,27480,0,0
2023/02/17,13:41:00,27470,27470,27470,27470,2,0
2023/02/17,13:42:00,27470,27480,27470,27480,56,0
2023/02/17,13:43:00,27480,27490,27480,27490,2,0
2023/02/17,13:44:00,27490,27490,27490,27490,0,0
2023/02/17,13:45:00,27490,27490,27490,27490,0,0
2023/02/17,13:46:00,27490,27490,27480,27480,2,0
2023/02/17,13:47:00,27480,27480,27480,27480,1,0
2023/02/17,13:48:00,27480,27480,27480,27480,51,0
2023/02/17,13:49:00,27480,27480,27480,27480,0,0
2023/02/17,13:50:00,27470,27470,27470,27470,5,0
2023/02/17,13:51:00,27470,27470,27470,27470,0,0
2023/02/17,13:52:00,27470,27480,27470,27480,2,0
2023/02/17,13:53:00,27470,27470,27470,27470,1,0
2023/02/17,13:54:00,27470,27470,27470,27470,0,0
2023/02/17,13:55:00,27480,27490,27470,27470,159,0
2023/02/17,13:56:00,27470,27470,27470,27470,0,0
2023/02/17,13:57:00,27470,27470,27470,27470,0,0
2023/02/17,13:58:00,27480,27480,27470,27480,133,0
2023/02/17,13:59:00,27480,27480,27480,27480,85,0
2023/02/17,14:00:00,27480,27480,27480,27480,57,0
2023/02/17,14:01:00,27480,27480,27480,27480,3,0
2023/02/17,14:02:00,27480,27480,27480,27480,2,0
2023/02/17,14:03:00,27480,27490,27480,27480,110,0
2023/02/17,14:04:00,27480,27480,27470,27470,20,0
2023/02/17,14:05:00,27470,27480,27470,27480,5,0
2023/02/17,14:06:00,27480,27480,27480,27480,5,0
2023/02/17,14:07:00,27480,27480,27480,27480,1,0
2023/02/17,14:08:00,27480,27480,27470,27470,31,0
2023/02/17,14:09:00,27470,27470,27470,27470,0,0
2023/02/17,14:10:00,27480,27480,27480,27480,149,0
2023/02/17,14:11:00,27480,27480,27480,27480,0,0
2023/02/17,14:12:00,27480,27480,27480,27480,193,0
2023/02/17,14:13:00,27480,27480,27480,27480,0,0
2023/02/17,14:14:00,27470,27470,27470,27470,3,0
2023/02/17,14:15:00,27470,27470,27470,27470,1,0
2023/02/17,14:16:00,27470,27470,27470,27470,0,0
2023/02/17,14:17:00,27480,27480,27480,27480,91,0
2023/02/17,14:18:00,27480,27480,27480,27480,1,0
2023/02/17,14:19:00,27480,27480,27480,27480,0,0
2023/02/17,14:20:00,27480,27480,27480,27480,0,0
2023/02/17,14:21:00,27480,27480,27480,27480,0,0
2023/02/17,14:22:00,27470,27470,27470,27470,185,0
2023/02/17,14:23:00,27460,27460,27460,27460,3,0
2023/02/17,14:24:00,27460,27460,27460,27460,10,0
2023/02/17,14:25:00,27460,27460,27460,27460,0,0
2023/02/17,14:26:00,27460,27470,27460,27470,5,0
2023/02/17,14:27:00,27460,27460,27460,27460,1,0
2023/02/17,14:28:00,27460,27460,27460,27460,32,0
2023/02/17,14:29:00,27460,27470,27460,27470,4,0
2023/02/17,14:30:00,27460,27460,27460,27460,5,0
2023/02/17,14:31:00,27460,27460,27460,27460,1,0
2023/02/17,14:32:00,27460,27460,27460,27460,1,0
2023/02/17,14:33:00,27460,27460,27460,27460,6,0
2023/02/17,14:34:00,27470,27470,27470,27470,31,0
2023/02/17,14:35:00,27470,27470,27460,27460,5,0
2023/02/17,14:36:00,27470,27470,27470,27470,165,0
2023/02/17,14:37:00,27470,27470,27470,27470,1,0
2023/02/17,14:38:00,27480,27480,27480,27480,2,0
2023/02/17,14:39:00,27480,27490,27480,27490,72,0
2023/02/17,14:40:00,27480,27480,27480,27480,1,0
2023/02/17,14:41:00,27490,27490,27480,27480,82,0
2023/02/17,14:42:00,27470,27480,27470,27480,11,0
2023/02/17,14:43:00,27470,27470,27470,27470,5,0
2023/02/17,14:44:00,27470,27470,27470,27470,1,0
2023/02/17,14:45:00,27480,27480,27470,27480,54,0
2023/02/17,14:46:00,27490,27490,27480,27480,37,0
2023/02/17,14:47:00,27480,27490,27480,27480,101,0
2023/02/17,14:48:00,27480,27480,27470,27470,29,0
2023/02/17,14:49:00,27470,27470,27470,27470,0,0
2023/02/17,14:50:00,27470,27470,27470,27470,4,0
2023/02/17,14:51:00,27470,27470,27470,27470,293,0
2023/02/17,14:52:00,27470,27480,27470,27480,56,0
2023/02/17,14:53:00,27470,27470,27470,27470,11,0
2023/02/17,14:54:00,27480,27480,27480,27480,1,0
2023/02/17,14:55:00,27480,27480,27470,27470,19,0
2023/02/17,14:56:00,27470,27470,27470,27470,73,0
2023/02/17,14:57:00,27470,27470,27470,27470,1,0
2023/02/17,14:58:00,27480,27480,27470,27470,11,0
2023/02/17,14:59:00,27480,27480,27470,27480,7,0
2023/02/17,15:00:00,27470,27480,27470,27480,126,0
2023/02/17,15:01:00,27470,27480,27470,27480,579,0
2023/02/17,15:02:00,27470,27480,27470,27480,26,0
2023/02/17,15:03:00,27480,27480,27470,27470,46,0
2023/02/17,15:04:00,27470,27480,27470,27480,19,0
2023/02/17,15:05:00,27470,27480,27470,27480,152,0
2023/02/17,15:06:00,27480,27490,27470,27480,239,0
2023/02/17,15:07:00,27480,27480,27480,27480,15,0
2023/02/17,15:08:00,27480,27480,27470,27470,185,0
2023/02/17,15:09:00,27470,27470,27460,27460,178,0
2023/02/17,15:10:00,27460,27470,27460,27460,158,0
2023/02/17,15:11:00,27460,27460,27460,27460,0,0
2023/02/17,15:12:00,27460,27460,27460,27460,0,0
2023/02/17,15:13:00,27460,27460,27460,27460,0,0
2023/02/17,15:14:00,27460,27460,27460,27460,0,0
2023/02/17,15:15:00,27460,27460,27460,27460,1118,0
2023/02/17,16:31:00,27470,27470,27460,27470,82,0
2023/02/17,16:32:00,27460,27460,27450,27460,115,0
2023/02/17,16:33:00,27460,27460,27460,27460,0,0
2023/02/17,16:34:00,27460,27460,27460,27460,0,0
2023/02/17,16:35:00,27460,27460,27460,27460,1,0
2023/02/17,16:36:00,27470,27470,27470,27470,1,0
2023/02/17,16:37:00,27470,27470,27450,27450,38,0
2023/02/17,16:38:00,27450,27450,27450,27450,0,0
2023/02/17,16:39:00,27450,27450,27450,27450,1,0
2023/02/17,16:40:00,27460,27460,27440,27440,62,0
2023/02/17,16:41:00,27450,27450,27450,27450,41,0
2023/02/17,16:42:00,27450,27450,27450,27450,0,0
2023/02/17,16:43:00,27450,27450,27450,27450,19,0
2023/02/17,16:44:00,27450,27450,27450,27450,0,0
2023/02/17,16:45:00,27460,27470,27460,27460,60,0
2023/02/17,16:46:00,27460,27460,27460,27460,11,0
2023/02/17,16:47:00,27460,27460,27460,27460,3,0
2023/02/17,16:48:00,27460,27460,27460,27460,4,0
2023/02/17,16:49:00,27470,27470,27470,27470,17,0
2023/02/17,16:50:00,27470,27470,27470,27470,1,0
2023/02/17,16:51:00,27470,27470,27470,27470,0,0
2023/02/17,16:52:00,27470,27470,27470,27470,3,0
2023/02/17,16:53:00,27470,27470,27470,27470,0,0
2023/02/17,16:54:00,27470,27470,27470,27470,0,0
2023/02/17,16:55:00,27470,27470,27470,27470,1,0
2023/02/17,16:56:00,27460,27460,27460,27460,2,0
2023/02/17,16:57:00,27470,27470,27460,27460,21,0
2023/02/17,16:58:00,27460,27460,27460,27460,37,0
2023/02/17,16:59:00,27460,27460,27460,27460,11,0
2023/02/17,17:00:00,27460,27460,27460,27460,17,0
2023/02/17,17:01:00,27460,27460,27450,27460,43,0
2023/02/17,17:02:00,27450,27450,27440,27440,61,0
2023/02/17,17:03:00,27440,27440,27430,27430,46,0
2023/02/17,17:04:00,27430,27430,27430,27430,146,0
2023/02/17,17:05:00,27430,27430,27430,27430,0,0
2023/02/17,17:06:00,27430,27430,27430,27430,39,0
2023/02/17,17:07:00,27430,27430,27430,27430,16,0
2023/02/17,17:08:00,27430,27430,27430,27430,2,0
2023/02/17,17:09:00,27430,27430,27430,27430,0,0
2023/02/17,17:10:00,27430,27430,27430,27430,40,0
2023/02/17,17:11:00,27440,27440,27440,27440,2,0
2023/02/17,17:12:00,27430,27430,27410,27420,90,0
2023/02/17,17:13:00,27420,27420,27420,27420,52,0
2023/02/17,17:14:00,27420,27420,27410,27420,51,0
2023/02/17,17:15:00,27410,27420,27410,27410,54,0
2023/02/17,17:16:00,27410,27430,27410,27430,66,0
2023/02/17,17:17:00,27420,27420,27420,27420,45,0
2023/02/17,17:18:00,27420,27420,27420,27420,5,0
2023/02/17,17:19:00,27410,27410,27410,27410,6,0
2023/02/17,17:20:00,27420,27420,27420,27420,23,0
2023/02/17,17:21:00,27420,27430,27420,27420,132,0
2023/02/17,17:22:00,27420,27420,27420,27420,23,0
2023/02/17,17:23:00,27420,27420,27420,27420,15,0
2023/02/17,17:24:00,27420,27430,27420,27430,13,0
2023/02/17,17:25:00,27430,27430,27430,27430,0,0
2023/02/17,17:26:00,27420,27420,27410,27420,46,0
2023/02/17,17:27:00,27420,27420,27420,27420,21,0
2023/02/17,17:28:00,27420,27420,27420,27420,120,0
2023/02/17,17:29:00,27420,27420,27410,27420,107,0
2023/02/17,17:30:00,27410,27410,27410,27410,21,0
2023/02/17,17:31:00,27410,27410,27410,27410,36,0
2023/02/17,17:32:00,27410,27410,27410,27410,16,0
2023/02/17,17:33:00,27410,27410,27400,27400,255,0
2023/02/17,17:34:00,27400,27400,27400,27400,20,0
2023/02/17,17:35:00,27390,27400,27390,27390,60,0
2023/02/17,17:36:00,27390,27390,27390,27390,26,0
2023/02/17,17:37:00,27390,27390,27390,27390,2,0
2023/02/17,17:38:00,27390,27390,27390,27390,0,0
2023/02/17,17:39:00,27390,27390,27390,27390,22,0
2023/02/17,17:40:00,27380,27380,27380,27380,71,0
2023/02/17,17:41:00,27380,27380,27380,27380,61,0
2023/02/17,17:42:00,27380,27380,27380,27380,3,0
2023/02/17,17:43:00,27380,27380,27380,27380,4,0
2023/02/17,17:44:00,27390,27390,27390,27390,3,0
2023/02/17,17:45:00,27380,27380,27380,27380,5,0
2023/02/17,17:46:00,27390,27390,27390,27390,4,0
2023/02/17,17:47:00,27390,27390,27390,27390,34,0
2023/02/17,17:48:00,27400,27400,27400,27400,47,0
2023/02/17,17:49:00,27400,27400,27400,27400,18,0
2023/02/17,17:50:00,27410,27410,27390,27400,39,0
2023/02/17,17:51:00,27400,27400,27400,27400,28,0
2023/02/17,17:52:00,27400,27410,27400,27410,68,0
2023/02/17,17:53:00,27410,27410,27400,27400,263,0
2023/02/17,17:54:00,27400,27400,27400,27400,0,0
2023/02/17,17:55:00,27410,27420,27410,27420,5,0
2023/02/17,17:56:00,27420,27420,27410,27420,63,0
2023/02/17,17:57:00,27420,27420,27420,27420,3,0
2023/02/17,17:58:00,27420,27430,27420,27430,26,0
2023/02/17,17:59:00,27430,27430,27430,27430,65,0
2023/02/17,18:00:00,27430,27430,27430,27430,0,0
2023/02/17,18:01:00,27430,27430,27420,27420,28,0
2023/02/17,18:02:00,27420,27420,27420,27420,25,0
2023/02/17,18:03:00,27420,27420,27420,27420,6,0
2023/02/17,18:04:00,27430,27430,27420,27420,8,0
2023/02/17,18:05:00,27420,27420,27420,27420,0,0
2023/02/17,18:06:00,27420,27420,27420,27420,0,0
2023/02/17,18:07:00,27410,27410,27410,27410,41,0
2023/02/17,18:08:00,27410,27410,27410,27410,2,0
2023/02/17,18:09:00,27420,27420,27420,27420,11,0
2023/02/17,18:10:00,27420,27420,27420,27420,37,0
2023/02/17,18:11:00,27420,27420,27420,27420,2,0
2023/02/17,18:12:00,27430,27430,27430,27430,25,0
2023/02/17,18:13:00,27430,27430,27430,27430,0,0
2023/02/17,18:14:00,27430,27430,27430,27430,0,0
2023/02/17,18:15:00,27430,27430,27430,27430,1,0
2023/02/17,18:16:00,27420,27420,27420,27420,39,0
2023/02/17,18:17:00,27420,27420,27420,27420,29,0
2023/02/17,18:18:00,27430,27430,27430,27430,1,0
2023/02/17,18:19:00,27430,27430,27420,27420,22,0
2023/02/17,18:20:00,27420,27420,27420,27420,15,0
2023/02/17,18:21:00,27420,27420,27420,27420,0,0
2023/02/17,18:22:00,27430,27430,27430,27430,20,0
2023/02/17,18:23:00,27440,27440,27440,27440,11,0
2023/02/17,18:24:00,27440,27440,27440,27440,13,0
2023/02/17,18:25:00,27440,27440,27440,27440,37,0
2023/02/17,18:26:00,27440,27440,27440,27440,29,0
2023/02/17,18:27:00,27440,27440,27440,27440,24,0
2023/02/17,18:28:00,27440,27440,27440,27440,3,0
2023/02/17,18:29:00,27440,27440,27440,27440,0,0
2023/02/17,18:30:00,27450,27450,27450,27450,3,0
2023/02/17,18:31:00,27450,27450,27450,27450,57,0
2023/02/17,18:32:00,27450,27450,27450,27450,34,0
2023/02/17,18:33:00,27460,27460,27460,27460,6,0
2023/02/17,18:34:00,27460,27460,27460,27460,34,0
2023/02/17,18:35:00,27460,27460,27460,27460,27,0
2023/02/17,18:36:00,27460,27460,27450,27460,30,0
2023/02/17,18:37:00,27460,27460,27460,27460,69,0
2023/02/17,18:38:00,27460,27460,27460,27460,1,0
2023/02/17,18:39:00,27460,27460,27460,27460,0,0
2023/02/17,18:40:00,27460,27460,27460,27460,0,0
2023/02/17,18:41:00,27450,27460,27450,27460,18,0
2023/02/17,18:42:00,27460,27460,27460,27460,6,0
2023/02/17,18:43:00,27460,27460,27460,27460,2,0
2023/02/17,18:44:00,27470,27470,27460,27460,19,0
2023/02/17,18:45:00,27460,27460,27460,27460,3,0
2023/02/17,18:46:00,27460,27460,27460,27460,0,0
2023/02/17,18:47:00,27460,27460,27460,27460,2,0
2023/02/17,18:48:00,27460,27460,27460,27460,0,0
2023/02/17,18:49:00,27450,27450,27450,27450,3,0
2023/02/17,18:50:00,27450,27450,27450,27450,0,0
2023/02/17,18:51:00,27450,27450,27450,27450,0,0
2023/02/17,18:52:00,27450,27450,27450,27450,1,0
2023/02/17,18:53:00,27450,27450,27450,27450,1,0
2023/02/17,18:54:00,27450,27450,27450,27450,20,0
2023/02/17,18:55:00,27450,27450,27450,27450,3,0
2023/02/17,18:56:00,27450,27450,27450,27450,0,0
2023/02/17,18:57:00,27450,27450,27450,27450,0,0
2023/02/17,18:58:00,27440,27440,27440,27440,54,0
2023/02/17,18:59:00,27440,27440,27440,27440,9,0
2023/02/17,19:00:00,27440,27440,27440,27440,13,0
2023/02/17,19:01:00,27440,27440,27440,27440,7,0
2023/02/17,19:02:00,27440,27440,27440,27440,1,0
2023/02/17,19:03:00,27440,27440,27440,27440,0,0
2023/02/17,19:04:00,27450,27450,27450,27450,2,0
2023/02/17,19:05:00,27450,27450,27450,27450,2,0
2023/02/17,19:06:00,27450,27450,27450,27450,2,0
2023/02/17,19:07:00,27450,27450,27450,27450,0,0
2023/02/17,19:08:00,27450,27450,27450,27450,0,0
2023/02/17,19:09:00,27450,27450,27450,27450,1,0
2023/02/17,19:10:00,27450,27450,27450,27450,29,0
2023/02/17,19:11:00,27450,27450,27450,27450,0,0
2023/02/17,19:12:00,27450,27450,27450,27450,0,0
2023/02/17,19:13:00,27450,27450,27450,27450,0,0
2023/02/17,19:14:00,27460,27460,27460,27460,2,0
2023/02/17,19:15:00,27460,27460,27460,27460,0,0
2023/02/17,19:16:00,27460,27460,27460,27460,1,0
2023/02/17,19:17:00,27460,27460,27460,27460,1,0
2023/02/17,19:18:00,27460,27460,27460,27460,0,0
2023/02/17,19:19:00,27450,27450,27450,27450,5,0
2023/02/17,19:20:00,27450,27450,27450,27450,20,0
2023/02/17,19:21:00,27450,27450,27450,27450,2,0
2023/02/17,19:22:00,27450,27450,27450,27450,0,0
2023/02/17,19:23:00,27440,27440,27440,27440,1,0
2023/02/17,19:24:00,27440,27440,27440,27440,37,0
2023/02/17,19:25:00,27440,27440,27440,27440,0,0
2023/02/17,19:26:00,27450,27450,27450,27450,7,0
2023/02/17,19:27:00,27450,27450,27450,27450,9,0
2023/02/17,19:28:00,27460,27460,27460,27460,5,0
2023/02/17,19:29:00,27460,27460,27460,27460,52,0
2023/02/17,19:30:00,27460,27460,27460,27460,27,0
2023/02/17,19:31:00,27460,27460,27460,27460,4,0
2023/02/17,19:32:00,27460,27460,27460,27460,30,0
2023/02/17,19:33:00,27460,27460,27460,27460,18,0
2023/02/17,19:34:00,27460,27460,27460,27460,0,0
2023/02/17,19:35:00,27460,27460,27460,27460,0,0
2023/02/17,19:36:00,27450,27450,27450,27450,1,0
2023/02/17,19:37:00,27450,27450,27450,27450,16,0
2023/02/17,19:38:00,27450,27450,27450,27450,2,0
2023/02/17,19:39:00,27450,27450,27450,27450,0,0
2023/02/17,19:40:00,27440,27440,27440,27440,5,0
2023/02/17,19:41:00,27440,27440,27440,27440,19,0
2023/02/17,19:42:00,27440,27440,27440,27440,2,0
2023/02/17,19:43:00,27440,27440,27440,27440,0,0
2023/02/17,19:44:00,27450,27450,27450,27450,18,0
2023/02/17,19:45:00,27450,27450,27450,27450,0,0
2023/02/17,19:46:00,27450,27450,27450,27450,0,0
2023/02/17,19:47:00,27440,27440,27440,27440,22,0
2023/02/17,19:48:00,27440,27440,27440,27440,15,0
2023/02/17,19:49:00,27440,27440,27440,27440,0,0
2023/02/17,19:50:00,27440,27440,27440,27440,0,0
2023/02/17,19:51:00,27450,27450,27450,27450,77,0
2023/02/17,19:52:00,27450,27450,27450,27450,0,0
2023/02/17,19:53:00,27450,27450,27450,27450,0,0
2023/02/17,19:54:00,27440,27440,27440,27440,1,0
2023/02/17,19:55:00,27440,27440,27440,27440,28,0
2023/02/17,19:56:00,27440,27440,27430,27430,33,0
2023/02/17,19:57:00,27430,27430,27430,27430,16,0
2023/02/17,19:58:00,27430,27430,27430,27430,0,0
2023/02/17,19:59:00,27430,27430,27430,27430,10,0
2023/02/17,20:00:00,27430,27430,27430,27430,6,0
2023/02/17,20:01:00,27430,27430,27430,27430,2,0
2023/02/17,20:02:00,27430,27430,27430,27430,12,0
2023/02/17,20:03:00,27430,27430,27430,27430,14,0
2023/02/17,20:04:00,27430,27430,27430,27430,0,0
2023/02/17,20:05:00,27420,27420,27420,27420,3,0
2023/02/17,20:06:00,27420,27420,27420,27420,0,0
2023/02/17,20:07:00,27420,27420,27420,27420,0,0
2023/02/17,20:08:00,27420,27420,27420,27420,75,0
2023/02/17,20:09:00,27420,27420,27420,27420,0,0
2023/02/17,20:10:00,27420,27420,27420,27420,0,0
2023/02/17,20:11:00,27420,27420,27420,27420,29,0
2023/02/17,20:12:00,27420,27420,27420,27420,3,0
2023/02/17,20:13:00,27420,27420,27420,27420,0,0
2023/02/17,20:14:00,27420,27420,27420,27420,0,0
2023/02/17,20:15:00,27420,27420,27420,27420,10,0
2023/02/17,20:16:00,27420,27430,27420,27430,39,0
2023/02/17,20:17:00,27430,27430,27430,27430,0,0
2023/02/17,20:18:00,27420,27420,27420,27420,46,0
2023/02/17,20:19:00,27420,27420,27420,27420,0,0
2023/02/17,20:20:00,27410,27410,27410,27410,1,0
2023/02/17,20:21:00,27410,27410,27410,27410,0,0
2023/02/17,20:22:00,27420,27420,27420,27420,42,0
2023/02/17,20:23:00,27420,27420,27420,27420,5,0
2023/02/17,20:24:00,27420,27420,27420,27420,14,0
2023/02/17,20:25:00,27420,27420,27420,27420,14,0
2023/02/17,20:26:00,27420,27420,27420,27420,3,0
2023/02/17,20:27:00,27420,27420,27420,27420,0,0
2023/02/17,20:28:00,27430,27430,27430,27430,28,0
2023/02/17,20:29:00,27440,27440,27440,27440,3,0
2023/02/17,20:30:00,27440,27440,27440,27440,0,0
2023/02/17,20:31:00,27440,27440,27430,27430,15,0
2023/02/17,20:32:00,27430,27430,27430,27430,7,0
2023/02/17,20:33:00,27430,27430,27430,27430,3,0
2023/02/17,20:34:00,27430,27430,27430,27430,1,0
2023/02/17,20:35:00,27430,27430,27430,27430,0,0
2023/02/17,20:36:00,27420,27420,27420,27420,28,0
2023/02/17,20:37:00,27420,27420,27420,27420,7,0
2023/02/17,20:38:00,27420,27420,27420,27420,29,0
2023/02/17,20:39:00,27420,27420,27420,27420,0,0
2023/02/17,20:40:00,27420,27420,27420,27420,2,0
2023/02/17,20:41:00,27420,27420,27420,27420,0,0
2023/02/17,20:42:00,27420,27420,27420,27420,0,0
2023/02/17,20:43:00,27430,27430,27430,27430,25,0
2023/02/17,20:44:00,27430,27430,27430,27430,13,0
2023/02/17,20:45:00,27430,27430,27430,27430,6,0
2023/02/17,20:46:00,27430,27430,27430,27430,2,0
2023/02/17,20:47:00,27430,27430,27430,27430,30,0
2023/02/17,20:48:00,27430,27430,27430,27430,7,0
2023/02/17,20:49:00,27430,27430,27430,27430,0,0
2023/02/17,20:50:00,27430,27430,27430,27430,15,0
2023/02/17,20:51:00,27430,27430,27430,27430,0,0
2023/02/17,20:52:00,27430,27430,27430,27430,0,0
2023/02/17,20:53:00,27430,27430,27430,27430,0,0
2023/02/17,20:54:00,27430,27430,27430,27430,0,0
2023/02/17,20:55:00,27420,27420,27420,27420,12,0
2023/02/17,20:56:00,27420,27420,27420,27420,13,0
2023/02/17,20:57:00,27420,27420,27420,27420,0,0
2023/02/17,20:58:00,27420,27420,27420,27420,0,0
2023/02/17,20:59:00,27420,27420,27420,27420,0,0
2023/02/17,21:00:00,27420,27420,27420,27420,0,0
2023/02/17,21:01:00,27430,27430,27430,27430,26,0
2023/02/17,21:02:00,27440,27440,27430,27430,5,0
2023/02/17,21:03:00,27430,27430,27430,27430,19,0
2023/02/17,21:04:00,27430,27430,27430,27430,0,0
2023/02/17,21:05:00,27440,27440,27440,27440,13,0
2023/02/17,21:06:00,27440,27440,27440,27440,9,0
2023/02/17,21:07:00,27440,27440,27440,27440,0,0
2023/02/17,21:08:00,27440,27440,27440,27440,0,0
2023/02/17,21:09:00,27440,27440,27440,27440,0,0
2023/02/17,21:10:00,27440,27440,27440,27440,0,0
2023/02/17,21:11:00,27450,27450,27450,27450,46,0
2023/02/17,21:12:00,27450,27450,27450,27450,15,0
2023/02/17,21:13:00,27450,27450,27450,27450,27,0
2023/02/17,21:14:00,27450,27450,27450,27450,18,0
2023/02/17,21:15:00,27450,27450,27450,27450,0,0
2023/02/17,21:16:00,27450,27450,27450,27450,0,0
2023/02/17,21:17:00,27450,27450,27450,27450,0,0
2023/02/17,21:18:00,27460,27460,27460,27460,5,0
2023/02/17,21:19:00,27460,27460,27460,27460,0,0
2023/02/17,21:20:00,27460,27460,27460,27460,0,0
2023/02/17,21:21:00,27450,27450,27450,27450,17,0
2023/02/17,21:22:00,27450,27450,27450,27450,8,0
2023/02/17,21:23:00,27450,27450,27450,27450,0,0
2023/02/17,21:24:00,27450,27450,27450,27450,1,0
2023/02/17,21:25:00,27450,27450,27450,27450,1,0
2023/02/17,21:26:00,27450,27450,27450,27450,46,0
2023/02/17,21:27:00,27450,27450,27450,27450,18,0
2023/02/17,21:28:00,27450,27450,27450,27450,10,0
2023/02/17,21:29:00,27450,27450,27450,27450,9,0
2023/02/17,21:30:00,27450,27450,27450,27450,0,0
2023/02/17,21:31:00,27450,27450,27450,27450,0,0
2023/02/17,21:32:00,27450,27450,27450,27450,0,0
2023/02/17,21:33:00,27450,27450,27450,27450,0,0
2023/02/17,21:34:00,27450,27450,27450,27450,0,0
2023/02/17,21:35:00,27450,27450,27450,27450,0,0
2023/02/17,21:36:00,27450,27450,27450,27450,0,0
2023/02/17,21:37:00,27450,27450,27450,27450,26,0
2023/02/17,21:38:00,27450,27450,27450,27450,0,0
2023/02/17,21:39:00,27450,27450,27450,27450,0,0
2023/02/17,21:40:00,27450,27450,27450,27450,0,0
2023/02/17,21:41:00,27460,27460,27460,27460,74,0
2023/02/17,21:42:00,27460,27460,27460,27460,0,0
2023/02/17,21:43:00,27460,27460,27460,27460,0,0
2023/02/17,21:44:00,27460,27460,27460,27460,4,0
2023/02/17,21:45:00,27470,27470,27470,27470,8,0
2023/02/17,21:46:00,27470,27470,27470,27470,6,0
2023/02/17,21:47:00,27460,27460,27460,27460,33,0
2023/02/17,21:48:00,27460,27460,27460,27460,13,0
2023/02/17,21:49:00,27470,27470,27470,27470,58,0
2023/02/17,21:50:00,27470,27470,27460,27460,3,0
2023/02/17,21:51:00,27460,27460,27460,27460,0,0
2023/02/17,21:52:00,27460,27460,27460,27460,0,0
2023/02/17,21:53:00,27470,27480,27470,27480,64,0
2023/02/17,21:54:00,27480,27480,27480,27480,0,0
2023/02/17,21:55:00,27480,27480,27480,27480,2,0
2023/02/17,21:56:00,27480,27480,27480,27480,0,0
2023/02/17,21:57:00,27480,27480,27480,27480,0,0
2023/02/17,21:58:00,27480,27480,27480,27480,0,0
2023/02/17,21:59:00,27480,27480,27480,27480,0,0
2023/02/17,22:00:00,27480,27480,27480,27480,0,0
2023/02/17,22:01:00,27480,27480,27480,27480,17,0
2023/02/17,22:02:00,27480,27480,27470,27470,30,0
2023/02/17,22:03:00,27470,27470,27470,27470,78,0
2023/02/17,22:04:00,27470,27470,27470,27470,0,0
2023/02/17,22:05:00,27470,27470,27470,27470,0,0
2023/02/17,22:06:00,27470,27470,27470,27470,0,0
2023/02/17,22:07:00,27470,27470,27470,27470,0,0
2023/02/17,22:08:00,27460,27460,27460,27460,50,0
2023/02/17,22:09:00,27460,27460,27460,27460,5,0
2023/02/17,22:10:00,27460,27460,27460,27460,6,0
2023/02/17,22:11:00,27460,27460,27460,27460,8,0
2023/02/17,22:12:00,27460,27460,27460,27460,0,0
2023/02/17,22:13:00,27460,27460,27460,27460,0,0
2023/02/17,22:14:00,27460,27460,27460,27460,8,0
2023/02/17,22:15:00,27460,27460,27460,27460,3,0
2023/02/17,22:16:00,27460,27460,27460,27460,0,0
2023/02/17,22:17:00,27460,27460,27460,27460,0,0
2023/02/17,22:18:00,27460,27460,27460,27460,0,0
2023/02/17,22:19:00,27470,27470,27470,27470,2,0
2023/02/17,22:20:00,27470,27470,27470,27470,0,0
2023/02/17,22:21:00,27470,27470,27470,27470,0,0
2023/02/17,22:22:00,27460,27460,27450,27450,43,0
2023/02/17,22:23:00,27450,27450,27450,27450,5,0
2023/02/17,22:24:00,27450,27450,27450,27450,5,0
2023/02/17,22:25:00,27450,27450,27450,27450,0,0
2023/02/17,22:26:00,27450,27460,27450,27450,5,0
2023/02/17,22:27:00,27450,27450,27450,27450,5,0
2023/02/17,22:28:00,27450,27450,27450,27450,1,0
2023/02/17,22:29:00,27450,27450,27450,27450,8,0
2023/02/17,22:30:00,27450,27450,27450,27450,16,0
2023/02/17,22:31:00,27450,27450,27450,27450,1,0
2023/02/17,22:32:00,27460,27460,27460,27460,58,0
2023/02/17,22:33:00,27460,27460,27460,27460,0,0
2023/02/17,22:34:00,27460,27460,27460,27460,1,0
2023/02/17,22:35:00,27460,27460,27460,27460,0,0
2023/02/17,22:36:00,27460,27460,27460,27460,0,0
2023/02/17,22:37:00,27460,27460,27460,27460,51,0
2023/02/17,22:38:00,27460,27460,27460,27460,20,0
2023/02/17,22:39:00,27460,27460,27460,27460,41,0
2023/02/17,22:40:00,27460,27460,27460,27460,0,0
2023/02/17,22:41:00,27460,27460,27460,27460,11,0
2023/02/17,22:42:00,27460,27460,27460,27460,0,0
2023/02/17,22:43:00,27460,27460,27460,27460,14,0
2023/02/17,22:44:00,27460,27460,27460,27460,7,0
2023/02/17,22:45:00,27460,27460,27460,27460,11,0
2023/02/17,22:46:00,27460,27460,27460,27460,0,0
2023/02/17,22:47:00,27470,27470,27470,27470,26,0
2023/02/17,22:48:00,27470,27470,27470,27470,10,0
2023/02/17,22:49:00,27470,27470,27470,27470,0,0
2023/02/17,22:50:00,27470,27470,27470,27470,6,0
2023/02/17,22:51:00,27470,27470,27470,27470,10,0
2023/02/17,22:52:00,27470,27470,27470,27470,0,0
2023/02/17,22:53:00,27460,27460,27460,27460,14,0
2023/02/17,22:54:00,27460,27460,27460,27460,0,0
2023/02/17,22:55:00,27460,27460,27460,27460,19,0
2023/02/17,22:56:00,27460,27460,27460,27460,0,0
2023/02/17,22:57:00,27470,27470,27470,27470,4,0
2023/02/17,22:58:00,27470,27470,27470,27470,19,0
2023/02/17,22:59:00,27470,27480,27470,27470,43,0
2023/02/17,23:00:00,27470,27470,27470,27470,14,0
2023/02/17,23:01:00,27470,27470,27470,27470,12,0
2023/02/17,23:02:00,27470,27470,27470,27470,5,0
2023/02/17,23:03:00,27470,27470,27470,27470,12,0
2023/02/17,23:04:00,27470,27470,27470,27470,5,0
2023/02/17,23:05:00,27470,27470,27470,27470,0,0
2023/02/17,23:06:00,27470,27470,27470,27470,0,0
2023/02/17,23:07:00,27470,27470,27470,27470,0,0
2023/02/17,23:08:00,27470,27470,27470,27470,0,0
2023/02/17,23:09:00,27470,27470,27470,27470,0,0
2023/02/17,23:10:00,27470,27470,27470,27470,0,0
2023/02/17,23:11:00,27470,27470,27470,27470,12,0
2023/02/17,23:12:00,27470,27470,27470,27470,0,0
2023/02/17,23:13:00,27470,27470,27470,27470,0,0
2023/02/17,23:14:00,27470,27470,27470,27470,0,0
2023/02/17,23:15:00,27480,27480,27480,27480,67,0
2023/02/17,23:16:00,27480,27480,27480,27480,29,0
2023/02/17,23:17:00,27480,27480,27480,27480,1,0
2023/02/17,23:18:00,27480,27480,27480,27480,0,0
2023/02/17,23:19:00,27480,27480,27480,27480,0,0
2023/02/17,23:20:00,27480,27480,27480,27480,26,0
2023/02/17,23:21:00,27480,27480,27480,27480,2,0
2023/02/17,23:22:00,27470,27470,27470,27470,20,0
2023/02/17,23:23:00,27470,27470,27470,27470,0,0
2023/02/17,23:24:00,27470,27470,27470,27470,0,0
2023/02/17,23:25:00,27470,27470,27470,27470,0,0
2023/02/17,23:26:00,27480,27480,27480,27480,29,0
2023/02/17,23:27:00,27480,27480,27480,27480,37,0
2023/02/17,23:28:00,27470,27470,27470,27470,13,0
2023/02/17,23:29:00,27470,27470,27470,27470,18,0
2023/02/17,23:30:00,27470,27470,27460,27460,3,0
2023/02/17,23:31:00,27470,27470,27460,27460,35,0
2023/02/17,23:32:00,27460,27460,27460,27460,21,0
2023/02/17,23:33:00,27460,27460,27460,27460,18,0
2023/02/17,23:34:00,27470,27470,27470,27470,29,0
2023/02/17,23:35:00,27480,27490,27480,27490,95,0
2023/02/17,23:36:00,27490,27490,27480,27480,131,0
2023/02/17,23:37:00,27470,27470,27470,27470,69,0
2023/02/17,23:38:00,27470,27470,27470,27470,0,0
2023/02/17,23:39:00,27470,27470,27470,27470,27,0
2023/02/17,23:40:00,27470,27470,27460,27460,47,0
2023/02/17,23:41:00,27460,27460,27460,27460,11,0
2023/02/17,23:42:00,27460,27460,27460,27460,0,0
2023/02/17,23:43:00,27460,27460,27460,27460,114,0
2023/02/17,23:44:00,27460,27460,27460,27460,7,0
2023/02/17,23:45:00,27450,27450,27450,27450,63,0
2023/02/17,23:46:00,27440,27440,27430,27430,32,0
2023/02/17,23:47:00,27440,27440,27440,27440,34,0
2023/02/17,23:48:00,27440,27440,27440,27440,53,0
2023/02/17,23:49:00,27440,27440,27430,27430,26,0
2023/02/17,23:50:00,27430,27440,27430,27440,33,0
2023/02/17,23:51:00,27440,27440,27440,27440,6,0
2023/02/17,23:52:00,27430,27430,27430,27430,15,0
2023/02/17,23:53:00,27430,27430,27430,27430,31,0
2023/02/17,23:54:00,27420,27420,27420,27420,40,0
2023/02/17,23:55:00,27420,27420,27420,27420,18,0
2023/02/17,23:56:00,27410,27410,27410,27410,2,0
2023/02/17,23:57:00,27420,27420,27420,27420,28,0
2023/02/17,23:58:00,27420,27420,27420,27420,0,0
2023/02/17,23:59:00,27420,27420,27420,27420,19,0
2023/02/18,00:00:00,27420,27430,27420,27430,11,0
2023/02/18,00:01:00,27440,27440,27440,27440,31,0
2023/02/18,00:02:00,27450,27450,27440,27440,53,0
2023/02/18,00:03:00,27440,27450,27440,27450,19,0
2023/02/18,00:04:00,27450,27460,27450,27460,182,0
2023/02/18,00:05:00,27460,27460,27450,27450,10,0
2023/02/18,00:06:00,27450,27460,27450,27450,4,0
2023/02/18,00:07:00,27450,27450,27450,27450,40,0
2023/02/18,00:08:00,27450,27460,27450,27460,44,0
2023/02/18,00:09:00,27460,27460,27460,27460,88,0
2023/02/18,00:10:00,27450,27450,27450,27450,28,0
2023/02/18,00:11:00,27440,27450,27440,27450,40,0
2023/02/18,00:12:00,27450,27460,27450,27460,21,0
2023/02/18,00:13:00,27460,27470,27460,27470,16,0
2023/02/18,00:14:00,27470,27470,27460,27460,160,0
2023/02/18,00:15:00,27460,27460,27460,27460,23,0
2023/02/18,00:16:00,27460,27470,27460,27460,80,0
2023/02/18,00:17:00,27460,27460,27460,27460,30,0
2023/02/18,00:18:00,27460,27470,27450,27470,84,0
2023/02/18,00:19:00,27480,27480,27480,27480,258,0
2023/02/18,00:20:00,27490,27510,27490,27500,86,0
2023/02/18,00:21:00,27500,27500,27500,27500,11,0
2023/02/18,00:22:00,27500,27510,27500,27510,100,0
2023/02/18,00:23:00,27500,27500,27500,27500,60,0
2023/02/18,00:24:00,27500,27500,27490,27490,49,0
2023/02/18,00:25:00,27490,27490,27480,27480,19,0
2023/02/18,00:26:00,27490,27490,27480,27480,40,0
2023/02/18,00:27:00,27480,27480,27480,27480,16,0
2023/02/18,00:28:00,27480,27490,27480,27490,63,0
2023/02/18,00:29:00,27490,27490,27490,27490,5,0
2023/02/18,00:30:00,27480,27480,27480,27480,13,0
2023/02/18,00:31:00,27480,27490,27480,27490,17,0
2023/02/18,00:32:00,27480,27480,27480,27480,24,0
2023/02/18,00:33:00,27480,27480,27480,27480,0,0
2023/02/18,00:34:00,27480,27480,27480,27480,0,0
2023/02/18,00:35:00,27480,27480,27480,27480,0,0
2023/02/18,00:36:00,27490,27490,27490,27490,48,0
2023/02/18,00:37:00,27500,27500,27500,27500,32,0
2023/02/18,00:38:00,27500,27500,27490,27490,47,0
2023/02/18,00:39:00,27490,27490,27480,27480,47,0
2023/02/18,00:40:00,27480,27480,27470,27480,19,0
2023/02/18,00:41:00,27470,27470,27470,27470,15,0
2023/02/18,00:42:00,27470,27470,27470,27470,11,0
2023/02/18,00:43:00,27460,27460,27460,27460,27,0
2023/02/18,00:44:00,27460,27460,27460,27460,22,0
2023/02/18,00:45:00,27460,27460,27460,27460,0,0
2023/02/18,00:46:00,27460,27460,27460,27460,37,0
2023/02/18,00:47:00,27460,27460,27460,27460,46,0
2023/02/18,00:48:00,27460,27460,27450,27450,55,0
2023/02/18,00:49:00,27450,27450,27440,27450,34,0
2023/02/18,00:50:00,27450,27450,27450,27450,3,0
2023/02/18,00:51:00,27450,27450,27440,27450,45,0
2023/02/18,00:52:00,27450,27450,27450,27450,13,0
2023/02/18,00:53:00,27450,27450,27450,27450,3,0
2023/02/18,00:54:00,27440,27440,27440,27440,1,0
2023/02/18,00:55:00,27450,27450,27450,27450,9,0
2023/02/18,00:56:00,27450,27450,27450,27450,43,0
2023/02/18,00:57:00,27450,27450,27450,27450,3,0
2023/02/18,00:58:00,27450,27450,27450,27450,0,0
2023/02/18,00:59:00,27440,27440,27440,27440,1,0
2023/02/18,01:00:00,27440,27440,27440,27440,53,0
2023/02/18,01:01:00,27440,27440,27440,27440,16,0
2023/02/18,01:02:00,27450,27450,27450,27450,1,0
2023/02/18,01:03:00,27440,27440,27440,27440,91,0
2023/02/18,01:04:00,27430,27430,27430,27430,1,0
2023/02/18,01:05:00,27430,27440,27430,27440,7,0
2023/02/18,01:06:00,27440,27440,27440,27440,0,0
2023/02/18,01:07:00,27450,27450,27450,27450,10,0
2023/02/18,01:08:00,27450,27450,27450,27450,0,0
2023/02/18,01:09:00,27460,27460,27450,27450,2,0
2023/02/18,01:10:00,27450,27450,27440,27440,32,0
2023/02/18,01:11:00,27440,27440,27440,27440,2,0
2023/02/18,01:12:00,27450,27450,27450,27450,9,0
2023/02/18,01:13:00,27440,27450,27440,27450,8,0
2023/02/18,01:14:00,27450,27450,27450,27450,0,0
2023/02/18,01:15:00,27450,27450,27450,27450,0,0
2023/02/18,01:16:00,27450,27450,27450,27450,9,0
2023/02/18,01:17:00,27440,27440,27440,27440,31,0
2023/02/18,01:18:00,27440,27440,27440,27440,13,0
2023/02/18,01:19:00,27440,27440,27440,27440,0,0
2023/02/18,01:20:00,27440,27440,27440,27440,1,0
2023/02/18,01:21:00,27430,27440,27430,27440,3,0
2023/02/18,01:22:00,27430,27430,27430,27430,25,0
2023/02/18,01:23:00,27420,27430,27420,27430,50,0
2023/02/18,01:24:00,27430,27430,27430,27430,33,0
2023/02/18,01:25:00,27420,27420,27420,27420,9,0
2023/02/18,01:26:00,27420,27430,27420,27430,22,0
2023/02/18,01:27:00,27430,27430,27430,27430,0,0
2023/02/18,01:28:00,27420,27430,27420,27430,11,0
2023/02/18,01:29:00,27430,27430,27430,27430,1,0
2023/02/18,01:30:00,27430,27430,27430,27430,8,0
2023/02/18,01:31:00,27430,27430,27430,27430,1,0
2023/02/18,01:32:00,27420,27420,27420,27420,6,0
2023/02/18,01:33:00,27420,27420,27420,27420,17,0
2023/02/18,01:34:00,27420,27420,27420,27420,14,0
2023/02/18,01:35:00,27420,27430,27420,27430,29,0
2023/02/18,01:36:00,27430,27430,27430,27430,3,0
2023/02/18,01:37:00,27430,27430,27430,27430,26,0
2023/02/18,01:38:00,27430,27430,27430,27430,42,0
2023/02/18,01:39:00,27430,27430,27430,27430,0,0
2023/02/18,01:40:00,27430,27430,27430,27430,0,0
2023/02/18,01:41:00,27440,27440,27440,27440,12,0
2023/02/18,01:42:00,27440,27440,27440,27440,1,0
2023/02/18,01:43:00,27440,27440,27440,27440,0,0
2023/02/18,01:44:00,27440,27440,27440,27440,0,0
2023/02/18,01:45:00,27440,27440,27440,27440,22,0
2023/02/18,01:46:00,27440,27440,27440,27440,2,0
2023/02/18,01:47:00,27440,27440,27440,27440,3,0
2023/02/18,01:48:00,27450,27450,27450,27450,1,0
2023/02/18,01:49:00,27440,27440,27440,27440,16,0
2023/02/18,01:50:00,27440,27440,27440,27440,9,0
2023/02/18,01:51:00,27440,27440,27440,27440,21,0
2023/02/18,01:52:00,27430,27430,27430,27430,1,0
2023/02/18,01:53:00,27430,27430,27430,27430,18,0
2023/02/18,01:54:00,27430,27430,27430,27430,9,0
2023/02/18,01:55:00,27430,27430,27430,27430,10,0
2023/02/18,01:56:00,27430,27430,27430,27430,1,0
2023/02/18,01:57:00,27430,27430,27430,27430,0,0
2023/02/18,01:58:00,27430,27430,27430,27430,0,0
2023/02/18,01:59:00,27420,27430,27420,27430,7,0
2023/02/18,02:00:00,27430,27430,27430,27430,0,0
2023/02/18,02:01:00,27440,27440,27440,27440,10,0
2023/02/18,02:02:00,27440,27440,27440,27440,0,0
2023/02/18,02:03:00,27450,27450,27450,27450,18,0
2023/02/18,02:04:00,27450,27450,27450,27450,0,0
2023/02/18,02:05:00,27440,27440,27440,27440,9,0
2023/02/18,02:06:00,27440,27440,27440,27440,2,0
2023/02/18,02:07:00,27440,27440,27440,27440,1,0
2023/02/18,02:08:00,27440,27440,27440,27440,0,0
2023/02/18,02:09:00,27440,27440,27440,27440,0,0
2023/02/18,02:10:00,27440,27440,27440,27440,1,0
2023/02/18,02:11:00,27450,27450,27450,27450,39,0
2023/02/18,02:12:00,27450,27450,27450,27450,6,0
2023/02/18,02:13:00,27450,27450,27450,27450,1,0
2023/02/18,02:14:00,27450,27450,27450,27450,1,0
2023/02/18,02:15:00,27450,27450,27450,27450,25,0
2023/02/18,02:16:00,27450,27450,27450,27450,2,0
2023/02/18,02:17:00,27460,27460,27460,27460,157,0
2023/02/18,02:18:00,27460,27460,27460,27460,0,0
2023/02/18,02:19:00,27460,27460,27460,27460,0,0
2023/02/18,02:20:00,27450,27450,27450,27450,17,0
2023/02/18,02:21:00,27450,27450,27450,27450,6,0
2023/02/18,02:22:00,27450,27450,27450,27450,0,0
2023/02/18,02:23:00,27440,27440,27440,27440,7,0
2023/02/18,02:24:00,27440,27450,27440,27450,17,0
2023/02/18,02:25:00,27450,27450,27450,27450,0,0
2023/02/18,02:26:00,27450,27450,27450,27450,7,0
2023/02/18,02:27:00,27450,27450,27450,27450,16,0
2023/02/18,02:28:00,27450,27450,27450,27450,0,0
2023/02/18,02:29:00,27450,27450,27450,27450,8,0
2023/02/18,02:30:00,27450,27450,27450,27450,7,0
2023/02/18,02:31:00,27450,27450,27450,27450,2,0
2023/02/18,02:32:00,27450,27450,27450,27450,6,0
2023/02/18,02:33:00,27450,27450,27450,27450,0,0
2023/02/18,02:34:00,27450,27450,27450,27450,3,0
2023/02/18,02:35:00,27450,27450,27450,27450,0,0
2023/02/18,02:36:00,27450,27450,27450,27450,21,0
2023/02/18,02:37:00,27450,27450,27450,27450,0,0
2023/02/18,02:38:00,27450,27450,27450,27450,1,0
2023/02/18,02:39:00,27450,27450,27450,27450,0,0
2023/02/18,02:40:00,27450,27450,27450,27450,3,0
2023/02/18,02:41:00,27450,27450,27450,27450,12,0
2023/02/18,02:42:00,27440,27440,27440,27440,2,0
2023/02/18,02:43:00,27440,27440,27430,27430,9,0
2023/02/18,02:44:00,27430,27430,27430,27430,0,0
2023/02/18,02:45:00,27440,27440,27440,27440,5,0
2023/02/18,02:46:00,27440,27440,27440,27440,12,0
2023/02/18,02:47:00,27440,27440,27440,27440,4,0
2023/02/18,02:48:00,27440,27440,27440,27440,1,0
2023/02/18,02:49:00,27440,27440,27440,27440,0,0
2023/02/18,02:50:00,27430,27430,27430,27430,1,0
2023/02/18,02:51:00,27440,27440,27430,27430,5,0
2023/02/18,02:52:00,27430,27430,27430,27430,0,0
2023/02/18,02:53:00,27430,27430,27420,27420,41,0
2023/02/18,02:54:00,27420,27420,27420,27420,13,0
2023/02/18,02:55:00,27420,27420,27410,27410,4,0
2023/02/18,02:56:00,27410,27410,27410,27410,0,0
2023/02/18,02:57:00,27420,27430,27420,27430,10,0
2023/02/18,02:58:00,27430,27430,27430,27430,2,0
2023/02/18,02:59:00,27430,27430,27430,27430,0,0
2023/02/18,03:00:00,27430,27430,27430,27430,0,0
2023/02/18,03:01:00,27430,27430,27430,27430,3,0
2023/02/18,03:02:00,27430,27430,27430,27430,22,0
2023/02/18,03:03:00,27430,27430,27430,27430,0,0
2023/02/18,03:04:00,27420,27420,27420,27420,2,0
2023/02/18,03:05:00,27420,27420,27420,27420,0,0
2023/02/18,03:06:00,27430,27430,27430,27430,13,0
2023/02/18,03:07:00,27430,27430,27430,27430,0,0
2023/02/18,03:08:00,27430,27430,27430,27430,0,0
2023/02/18,03:09:00,27430,27430,27430,27430,12,0
2023/02/18,03:10:00,27430,27430,27430,27430,0,0
2023/02/18,03:11:00,27440,27440,27440,27440,19,0
2023/02/18,03:12:00,27440,27440,27440,27440,2,0
2023/02/18,03:13:00,27440,27440,27440,27440,3,0
2023/02/18,03:14:00,27430,27430,27430,27430,1,0
2023/02/18,03:15:00,27440,27440,27440,27440,5,0
2023/02/18,03:16:00,27440,27440,27440,27440,11,0
2023/02/18,03:17:00,27440,27440,27440,27440,7,0
2023/02/18,03:18:00,27440,27440,27440,27440,2,0
2023/02/18,03:19:00,27440,27440,27440,27440,0,0
2023/02/18,03:20:00,27440,27440,27440,27440,0,0
2023/02/18,03:21:00,27430,27430,27430,27430,25,0
2023/02/18,03:22:00,27430,27430,27430,27430,0,0
2023/02/18,03:23:00,27430,27430,27430,27430,6,0
2023/02/18,03:24:00,27430,27430,27430,27430,31,0
2023/02/18,03:25:00,27430,27430,27430,27430,2,0
2023/02/18,03:26:00,27430,27430,27430,27430,7,0
2023/02/18,03:27:00,27430,27430,27430,27430,0,0
2023/02/18,03:28:00,27430,27430,27430,27430,11,0
2023/02/18,03:29:00,27430,27430,27430,27430,1,0
2023/02/18,03:30:00,27430,27430,27430,27430,3,0
2023/02/18,03:31:00,27430,27430,27430,27430,3,0
2023/02/18,03:32:00,27430,27430,27430,27430,0,0
2023/02/18,03:33:00,27430,27430,27430,27430,0,0
2023/02/18,03:34:00,27430,27430,27430,27430,0,0
2023/02/18,03:35:00,27430,27430,27430,27430,9,0
2023/02/18,03:36:00,27430,27430,27430,27430,0,0
2023/02/18,03:37:00,27430,27430,27430,27430,0,0
2023/02/18,03:38:00,27430,27430,27430,27430,61,0
2023/02/18,03:39:00,27430,27430,27430,27430,3,0
2023/02/18,03:40:00,27430,27430,27430,27430,16,0
2023/02/18,03:41:00,27430,27430,27420,27420,14,0
2023/02/18,03:42:00,27430,27430,27430,27430,2,0
2023/02/18,03:43:00,27430,27430,27430,27430,0,0
2023/02/18,03:44:00,27430,27430,27430,27430,0,0
2023/02/18,03:45:00,27430,27430,27430,27430,0,0
2023/02/18,03:46:00,27430,27430,27430,27430,0,0
2023/02/18,03:47:00,27430,27430,27430,27430,0,0
2023/02/18,03:48:00,27430,27430,27430,27430,0,0
2023/02/18,03:49:00,27430,27430,27430,27430,1,0
2023/02/18,03:50:00,27430,27430,27430,27430,15,0
2023/02/18,03:51:00,27430,27430,27430,27430,0,0
2023/02/18,03:52:00,27430,27430,27430,27430,6,0
2023/02/18,03:53:00,27430,27430,27430,27430,0,0
2023/02/18,03:54:00,27430,27430,27430,27430,0,0
2023/02/18,03:55:00,27430,27430,27430,27430,39,0
2023/02/18,03:56:00,27430,27430,27430,27430,22,0
2023/02/18,03:57:00,27430,27430,27430,27430,45,0
2023/02/18,03:58:00,27430,27430,27430,27430,6,0
2023/02/18,03:59:00,27430,27430,27430,27430,1,0
2023/02/18,04:00:00,27430,27430,27430,27430,0,0
2023/02/18,04:01:00,27440,27440,27440,27440,10,0
2023/02/18,04:02:00,27440,27440,27440,27440,4,0
2023/02/18,04:03:00,27450,27450,27450,27450,10,0
2023/02/18,04:04:00,27450,27450,27440,27440,3,0
2023/02/18,04:05:00,27440,27440,27440,27440,0,0
2023/02/18,04:06:00,27450,27450,27450,27450,23,0
2023/02/18,04:07:00,27440,27450,27440,27450,11,0
2023/02/18,04:08:00,27450,27450,27450,27450,10,0
2023/02/18,04:09:00,27450,27450,27450,27450,0,0
2023/02/18,04:10:00,27450,27450,27450,27450,0,0
2023/02/18,04:11:00,27450,27450,27450,27450,32,0
2023/02/18,04:12:00,27450,27450,27450,27450,5,0
2023/02/18,04:13:00,27450,27450,27450,27450,1,0
2023/02/18,04:14:00,27450,27450,27450,27450,91,0
2023/02/18,04:15:00,27450,27450,27440,27440,100,0
2023/02/18,04:16:00,27450,27450,27450,27450,32,0
2023/02/18,04:17:00,27450,27450,27450,27450,0,0
2023/02/18,04:18:00,27460,27460,27460,27460,69,0
2023/02/18,04:19:00,27460,27460,27450,27460,60,0
2023/02/18,04:20:00,27460,27460,27460,27460,3,0
2023/02/18,04:21:00,27460,27460,27460,27460,0,0
2023/02/18,04:22:00,27470,27470,27460,27460,84,0
2023/02/18,04:23:00,27470,27480,27470,27470,107,0
2023/02/18,04:24:00,27480,27480,27480,27480,56,0
2023/02/18,04:25:00,27490,27490,27490,27490,132,0
2023/02/18,04:26:00,27490,27490,27490,27490,84,0
2023/02/18,04:27:00,27490,27490,27490,27490,84,0
2023/02/18,04:28:00,27490,27490,27480,27480,3,0
2023/02/18,04:29:00,27480,27480,27480,27480,2,0
2023/02/18,04:30:00,27480,27480,27480,27480,0,0
2023/02/18,04:31:00,27490,27490,27490,27490,38,0
2023/02/18,04:32:00,27490,27490,27490,27490,2,0
2023/02/18,04:33:00,27490,27490,27490,27490,0,0
2023/02/18,04:34:00,27490,27490,27490,27490,0,0
2023/02/18,04:35:00,27490,27490,27490,27490,1,0
2023/02/18,04:36:00,27490,27490,27490,27490,0,0
2023/02/18,04:37:00,27490,27490,27490,27490,3,0
2023/02/18,04:38:00,27490,27490,27490,27490,2,0
2023/02/18,04:39:00,27490,27490,27490,27490,0,0
2023/02/18,04:40:00,27490,27490,27490,27490,3,0
2023/02/18,04:41:00,27490,27490,27490,27490,4,0
2023/02/18,04:42:00,27490,27490,27480,27480,8,0
2023/02/18,04:43:00,27490,27490,27490,27490,5,0
2023/02/18,04:44:00,27490,27490,27490,27490,9,0
2023/02/18,04:45:00,27490,27490,27490,27490,0,0
2023/02/18,04:46:00,27490,27490,27490,27490,0,0
2023/02/18,04:47:00,27490,27490,27490,27490,3,0
2023/02/18,04:48:00,27490,27490,27490,27490,0,0
2023/02/18,04:49:00,27490,27490,27490,27490,0,0
2023/02/18,04:50:00,27490,27490,27490,27490,0,0
2023/02/18,04:51:00,27490,27490,27490,27490,0,0
2023/02/18,04:52:00,27500,27500,27500,27500,60,0
2023/02/18,04:53:00,27500,27500,27500,27500,0,0
2023/02/18,04:54:00,27500,27500,27500,27500,0,0
2023/02/18,04:55:00,27500,27500,27500,27500,0,0
2023/02/18,04:56:00,27500,27500,27500,27500,0,0
2023/02/18,04:57:00,27510,27510,27510,27510,29,0
2023/02/18,04:58:00,27510,27510,27510,27510,0,0
2023/02/18,04:59:00,27510,27510,27510,27510,0,0
2023/02/18,05:00:00,27510,27510,27510,27510,0,0
2023/02/18,05:01:00,27510,27510,27510,27510,19,0
2023/02/18,05:02:00,27510,27510,27510,27510,2,0
2023/02/18,05:03:00,27510,27510,27510,27510,0,0
2023/02/18,05:04:00,27520,27520,27520,27520,4,0
2023/02/18,05:05:00,27520,27520,27500,27500,69,0
2023/02/18,05:06:00,27490,27500,27490,27500,7,0
2023/02/18,05:07:00,27500,27500,27500,27500,27,0
2023/02/18,05:08:00,27490,27500,27490,27490,3,0
2023/02/18,05:09:00,27490,27500,27490,27500,15,0
2023/02/18,05:10:00,27510,27510,27510,27510,13,0
2023/02/18,05:11:00,27510,27510,27510,27510,0,0
2023/02/18,05:12:00,27500,27500,27500,27500,3,0
2023/02/18,05:13:00,27500,27500,27500,27500,3,0
2023/02/18,05:14:00,27500,27500,27500,27500,5,0
2023/02/18,05:15:00,27500,27510,27500,27510,10,0
2023/02/18,05:16:00,27510,27510,27510,27510,10,0
2023/02/18,05:17:00,27500,27500,27500,27500,7,0
2023/02/18,05:18:00,27500,27500,27500,27500,1,0
2023/02/18,05:19:00,27500,27500,27490,27490,5,0
2023/02/18,05:20:00,27490,27490,27490,27490,0,0
2023/02/18,05:21:00,27500,27500,27500,27500,13,0
2023/02/18,05:22:00,27500,27500,27500,27500,8,0
2023/02/18,05:23:00,27500,27500,27500,27500,3,0
2023/02/18,05:24:00,27490,27490,27490,27490,5,0
2023/02/18,05:25:00,27500,27500,27500,27500,22,0
2023/02/18,05:26:00,27500,27500,27500,27500,0,0
2023/02/18,05:27:00,27500,27500,27500,27500,15,0
2023/02/18,05:28:00,27500,27500,27500,27500,0,0
2023/02/18,05:29:00,27510,27510,27510,27510,19,0
2023/02/18,05:30:00,27500,27500,27500,27500,14,0
2023/02/18,05:31:00,27500,27500,27500,27500,3,0
2023/02/18,05:32:00,27500,27500,27500,27500,0,0
2023/02/18,05:33:00,27500,27500,27500,27500,0,0
2023/02/18,05:34:00,27500,27500,27500,27500,1,0
2023/02/18,05:35:00,27510,27510,27510,27510,36,0
2023/02/18,05:36:00,27510,27510,27510,27510,0,0
2023/02/18,05:37:00,27520,27520,27520,27520,28,0
2023/02/18,05:38:00,27520,27520,27520,27520,23,0
2023/02/18,05:39:00,27510,27510,27510,27510,6,0
2023/02/18,05:40:00,27510,27510,27510,27510,1,0
2023/02/18,05:41:00,27510,27510,27510,27510,8,0
2023/02/18,05:42:00,27510,27510,27510,27510,13,0
2023/02/18,05:43:00,27500,27500,27500,27500,21,0
2023/02/18,05:44:00,27500,27500,27500,27500,10,0
2023/02/18,05:45:00,27500,27500,27500,27500,0,0
2023/02/18,05:46:00,27500,27500,27500,27500,1,0
2023/02/18,05:47:00,27490,27500,27490,27500,18,0
2023/02/18,05:48:00,27500,27500,27500,27500,6,0
2023/02/18,05:49:00,27500,27510,27500,27510,6,0
2023/02/18,05:50:00,27500,27500,27500,27500,1,0
2023/02/18,05:51:00,27500,27500,27500,27500,0,0
2023/02/18,05:52:00,27500,27500,27500,27500,11,0
2023/02/18,05:53:00,27500,27500,27500,27500,0,0
2023/02/18,05:54:00,27500,27500,27500,27500,5,0
2023/02/18,05:55:00,27510,27510,27500,27510,10,0
2023/02/18,05:56:00,27510,27510,27510,27510,0,0
2023/02/18,05:57:00,27510,27510,27510,27510,0,0
2023/02/18,05:58:00,27510,27510,27510,27510,0,0
2023/02/18,05:59:00,27510,27510,27510,27510,0,0
2023/02/18,06:00:00,27510,27510,27510,27510,97,0
2023/02/20,08:46:00,27480,27480,27470,27480,381,0
2023/02/20,08:47:00,27470,27480,27470,27470,128,0
2023/02/20,08:48:00,27470,27470,27470,27470,4,0
2023/02/20,08:49:00,27470,27470,27460,27460,68,0
2023/02/20,08:50:00,27460,27460,27460,27460,30,0
2023/02/20,08:51:00,27460,27470,27460,27460,59,0
2023/02/20,08:52:00,27460,27460,27460,27460,2,0
2023/02/20,08:53:00,27460,27470,27460,27470,51,0
2023/02/20,08:54:00,27470,27470,27470,27470,12,0
2023/02/20,08:55:00,27480,27480,27470,27470,32,0
2023/02/20,08:56:00,27480,27480,27470,27470,74,0
2023/02/20,08:57:00,27470,27470,27470,27470,1,0
2023/02/20,08:58:00,27470,27470,27460,27460,91,0
2023/02/20,08:59:00,27460,27460,27460,27460,24,0
2023/02/20,09:00:00,27460,27480,27460,27480,144,0
2023/02/20,09:01:00,27480,27480,27440,27450,513,0
2023/02/20,09:02:00,27440,27450,27420,27450,469,0
2023/02/20,09:03:00,27450,27450,27430,27430,183,0
2023/02/20,09:04:00,27430,27450,27430,27430,325,0
2023/02/20,09:05:00,27430,27430,27430,27430,230,0
2023/02/20,09:06:00,27430,27430,27430,27430,128,0
2023/02/20,09:07:00,27420,27420,27410,27420,357,0
2023/02/20,09:08:00,27420,27420,27410,27420,170,0
2023/02/20,09:09:00,27420,27430,27410,27420,151,0
2023/02/20,09:10:00,27420,27430,27420,27420,10,0
2023/02/20,09:11:00,27430,27430,27420,27430,53,0
2023/02/20,09:12:00,27430,27430,27420,27420,91,0
2023/02/20,09:13:00,27420,27440,27420,27440,183,0
2023/02/20,09:14:00,27430,27440,27430,27430,75,0
2023/02/20,09:15:00,27430,27430,27430,27430,50,0
2023/02/20,09:16:00,27420,27420,27400,27410,240,0
2023/02/20,09:17:00,27420,27420,27410,27420,121,0
2023/02/20,09:18:00,27420,27420,27420,27420,73,0
2023/02/20,09:19:00,27420,27420,27410,27410,26,0
2023/02/20,09:20:00,27410,27410,27400,27400,130,0
2023/02/20,09:21:00,27410,27410,27400,27400,47,0
2023/02/20,09:22:00,27410,27410,27400,27410,26,0
2023/02/20,09:23:00,27410,27420,27400,27420,113,0
2023/02/20,09:24:00,27420,27420,27410,27420,178,0
2023/02/20,09:25:00,27420,27420,27420,27420,44,0
2023/02/20,09:26:00,27430,27430,27430,27430,1,0
2023/02/20,09:27:00,27420,27430,27420,27430,4,0
2023/02/20,09:28:00,27430,27440,27430,27440,163,0
2023/02/20,09:29:00,27440,27440,27440,27440,59,0
2023/02/20,09:30:00,27440,27450,27440,27440,20,0
2023/02/20,09:31:00,27440,27440,27430,27440,35,0
2023/02/20,09:32:00,27440,27440,27440,27440,23,0
2023/02/20,09:33:00,27440,27440,27440,27440,2,0
2023/02/20,09:34:00,27450,27450,27440,27440,73,0
2023/02/20,09:35:00,27440,27450,27440,27450,189,0
2023/02/20,09:36:00,27450,27460,27450,27460,33,0
2023/02/20,09:37:00,27450,27460,27450,27450,29,0
2023/02/20,09:38:00,27460,27460,27450,27450,81,0
2023/02/20,09:39:00,27460,27460,27450,27450,2,0
2023/02/20,09:40:00,27450,27460,27450,27450,48,0
2023/02/20,09:41:00,27450,27470,27450,27470,85,0
2023/02/20,09:42:00,27460,27460,27460,27460,3,0
2023/02/20,09:43:00,27460,27460,27460,27460,2,0
2023/02/20,09:44:00,27470,27470,27460,27470,21,0
2023/02/20,09:45:00,27470,27470,27460,27460,61,0
2023/02/20,09:46:00,27460,27460,27450,27450,189,0
2023/02/20,09:47:00,27450,27460,27450,27460,126,0
2023/02/20,09:48:00,27460,27460,27450,27460,26,0
2023/02/20,09:49:00,27460,27460,27460,27460,58,0
2023/02/20,09:50:00,27460,27470,27460,27470,13,0
2023/02/20,09:51:00,27460,27470,27460,27460,83,0
2023/02/20,09:52:00,27460,27460,27460,27460,1,0
2023/02/20,09:53:00,27460,27460,27450,27450,47,0
2023/02/20,09:54:00,27460,27460,27450,27460,46,0
2023/02/20,09:55:00,27460,27460,27450,27460,4,0
2023/02/20,09:56:00,27460,27480,27460,27470,90,0
2023/02/20,09:57:00,27480,27480,27460,27470,69,0
2023/02/20,09:58:00,27470,27470,27470,27470,5,0
2023/02/20,09:59:00,27460,27470,27460,27470,12,0
2023/02/20,10:00:00,27460,27470,27460,27470,2,0
2023/02/20,10:01:00,27460,27460,27460,27460,63,0
2023/02/20,10:02:00,27460,27460,27450,27460,16,0
2023/02/20,10:03:00,27460,27460,27460,27460,5,0
2023/02/20,10:04:00,27460,27470,27460,27460,159,0
2023/02/20,10:05:00,27460,27460,27460,27460,31,0
2023/02/20,10:06:00,27460,27460,27460,27460,1,0
2023/02/20,10:07:00,27470,27470,27460,27460,104,0
2023/02/20,10:08:00,27470,27470,27470,27470,48,0
2023/02/20,10:09:00,27470,27470,27470,27470,0,0
2023/02/20,10:10:00,27470,27480,27470,27480,8,0
2023/02/20,10:11:00,27470,27470,27460,27470,47,0
2023/02/20,10:12:00,27470,27470,27470,27470,1,0
2023/02/20,10:13:00,27480,27480,27480,27480,2,0
2023/02/20,10:14:00,27480,27480,27470,27470,4,0
2023/02/20,10:15:00,27470,27470,27470,27470,3,0
2023/02/20,10:16:00,27480,27480,27470,27480,118,0
2023/02/20,10:17:00,27470,27470,27470,27470,1,0
2023/02/20,10:18:00,27480,27490,27480,27490,86,0
2023/02/20,10:19:00,27490,27490,27480,27480,129,0
2023/02/20,10:20:00,27490,27490,27480,27490,52,0
2023/02/20,10:21:00,27490,27500,27490,27500,29,0
2023/02/20,10:22:00,27500,27510,27500,27510,147,0
2023/02/20,10:23:00,27500,27510,27500,27500,15,0
2023/02/20,10:24:00,27500,27500,27480,27480,101,0
2023/02/20,10:25:00,27490,27490,27490,27490,66,0
2023/02/20,10:26:00,27490,27490,27490,27490,17,0
2023/02/20,10:27:00,27490,27490,27490,27490,41,0
2023/02/20,10:28:00,27490,27490,27490,27490,105,0
2023/02/20,10:29:00,27490,27490,27490,27490,0,0
2023/02/20,10:30:00,27490,27500,27490,27500,48,0
2023/02/20,10:31:00,27500,27500,27490,27500,68,0
2023/02/20,10:32:00,27510,27510,27500,27510,8,0
2023/02/20,10:33:00,27500,27510,27500,27510,5,0
2023/02/20,10:34:00,27510,27510,27500,27500,5,0
2023/02/20,10:35:00,27500,27510,27500,27500,15,0
2023/02/20,10:36:00,27510,27510,27500,27500,153,0
2023/02/20,10:37:00,27510,27510,27500,27500,6,0
2023/02/20,10:38:00,27500,27510,27490,27500,63,0
2023/02/20,10:39:00,27490,27490,27490,27490,17,0
2023/02/20,10:40:00,27490,27500,27480,27480,138,0
2023/02/20,10:41:00,27490,27490,27480,27490,151,0
2023/02/20,10:42:00,27490,27490,27490,27490,2,0
2023/02/20,10:43:00,27490,27490,27490,27490,2,0
2023/02/20,10:44:00,27500,27500,27490,27490,4,0
2023/02/20,10:45:00,27500,27500,27490,27490,16,0
2023/02/20,10:46:00,27490,27490,27480,27480,59,0
2023/02/20,10:47:00,27480,27480,27470,27470,128,0
2023/02/20,10:48:00,27480,27480,27480,27480,31,0
2023/02/20,10:49:00,27480,27480,27480,27480,1,0
2023/02/20,10:50:00,27490,27490,27490,27490,72,0
2023/02/20,10:51:00,27490,27490,27480,27480,31,0
2023/02/20,10:52:00,27490,27490,27490,27490,84,0
2023/02/20,10:53:00,27490,27490,27480,27490,47,0
2023/02/20,10:54:00,27490,27500,27490,27490,70,0
2023/02/20,10:55:00,27490,27500,27490,27500,4,0
2023/02/20,10:56:00,27500,27500,27490,27500,79,0
2023/02/20,10:57:00,27500,27510,27490,27510,82,0
2023/02/20,10:58:00,27500,27510,27500,27510,20,0
2023/02/20,10:59:00,27510,27510,27500,27510,44,0
2023/02/20,11:00:00,27510,27510,27500,27500,2,0
2023/02/20,11:01:00,27510,27510,27500,27500,286,0
2023/02/20,11:02:00,27510,27510,27500,27500,16,0
2023/02/20,11:03:00,27500,27510,27500,27500,32,0
2023/02/20,11:04:00,27500,27500,27490,27490,21,0
2023/02/20,11:05:00,27490,27500,27490,27490,4,0
2023/02/20,11:06:00,27500,27500,27490,27490,4,0
2023/02/20,11:07:00,27490,27500,27490,27490,8,0
2023/02/20,11:08:00,27500,27500,27490,27490,3,0
2023/02/20,11:09:00,27490,27500,27490,27500,54,0
2023/02/20,11:10:00,27500,27500,27490,27490,4,0
2023/02/20,11:11:00,27490,27490,27490,27490,31,0
2023/02/20,11:12:00,27500,27500,27490,27490,22,0
2023/02/20,11:13:00,27500,27500,27490,27490,36,0
2023/02/20,11:14:00,27490,27490,27480,27490,47,0
2023/02/20,11:15:00,27490,27490,27490,27490,35,0
2023/02/20,11:16:00,27490,27490,27490,27490,0,0
2023/02/20,11:17:00,27490,27490,27490,27490,2,0
2023/02/20,11:18:00,27490,27490,27490,27490,1,0
2023/02/20,11:19:00,27500,27500,27490,27490,6,0
2023/02/20,11:20:00,27500,27500,27490,27500,5,0
2023/02/20,11:21:00,27490,27500,27490,27490,5,0
2023/02/20,11:22:00,27490,27490,27490,27490,0,0
2023/02/20,11:23:00,27490,27490,27490,27490,1,0
2023/02/20,11:24:00,27490,27490,27490,27490,0,0
2023/02/20,11:25:00,27490,27490,27480,27480,50,0
2023/02/20,11:26:00,27480,27480,27480,27480,0,0
2023/02/20,11:27:00,27490,27490,27490,27490,6,0
2023/02/20,11:28:00,27480,27480,27480,27480,1,0
2023/02/20,11:29:00,27490,27490,27490,27490,10,0
2023/02/20,11:30:00,27490,27490,27490,27490,3,0
2023/02/20,11:31:00,27480,27490,27480,27490,15,0
2023/02/20,11:32:00,27490,27490,27490,27490,38,0
2023/02/20,11:33:00,27480,27480,27480,27480,1,0
2023/02/20,11:34:00,27490,27490,27470,27470,33,0
2023/02/20,11:35:00,27480,27480,27480,27480,40,0
2023/02/20,11:36:00,27480,27480,27470,27470,13,0
2023/02/20,11:37:00,27470,27480,27470,27470,7,0
2023/02/20,11:38:00,27470,27480,27470,27470,14,0
2023/02/20,11:39:00,27470,27480,27470,27480,2,0
2023/02/20,11:40:00,27470,27480,27470,27470,3,0
2023/02/20,11:41:00,27480,27480,27480,27480,10,0
2023/02/20,11:42:00,27480,27480,27470,27470,8,0
2023/02/20,11:43:00,27480,27480,27480,27480,85,0
2023/02/20,11:44:00,27480,27490,27480,27480,5,0
2023/02/20,11:45:00,27480,27480,27480,27480,27,0
2023/02/20,11:46:00,27480,27500,27480,27500,66,0
2023/02/20,11:47:00,27490,27490,27490,27490,3,0
2023/02/20,11:48:00,27490,27500,27490,27490,68,0
2023/02/20,11:49:00,27490,27490,27480,27490,51,0
2023/02/20,11:50:00,27480,27480,27480,27480,4,0
2023/02/20,11:51:00,27480,27480,27480,27480,0,0
2023/02/20,11:52:00,27480,27490,27480,27480,27,0
2023/02/20,11:53:00,27490,27490,27490,27490,23,0
2023/02/20,11:54:00,27490,27490,27490,27490,2,0
2023/02/20,11:55:00,27490,27490,27480,27480,26,0
2023/02/20,11:56:00,27480,27480,27480,27480,1,0
2023/02/20,11:57:00,27480,27480,27480,27480,1,0
2023/02/20,11:58:00,27480,27490,27480,27480,3,0
2023/02/20,11:59:00,27490,27490,27480,27490,6,0
2023/02/20,12:00:00,27480,27480,27480,27480,1,0
2023/02/20,12:01:00,27490,27490,27480,27480,8,0
2023/02/20,12:02:00,27480,27480,27480,27480,1,0
2023/02/20,12:03:00,27480,27480,27480,27480,1,0
2023/02/20,12:04:00,27480,27480,27480,27480,1,0
2023/02/20,12:05:00,27480,27480,27480,27480,1,0
2023/02/20,12:06:00,27490,27490,27490,27490,35,0
2023/02/20,12:07:00,27490,27490,27490,27490,89,0
2023/02/20,12:08:00,27490,27490,27480,27490,42,0
2023/02/20,12:09:00,27490,27490,27490,27490,0,0
2023/02/20,12:10:00,27490,27490,27490,27490,4,0
2023/02/20,12:11:00,27490,27490,27490,27490,1,0
2023/02/20,12:12:00,27490,27490,27490,27490,0,0
2023/02/20,12:13:00,27490,27490,27490,27490,1,0
2023/02/20,12:14:00,27490,27490,27490,27490,1,0
2023/02/20,12:15:00,27490,27490,27490,27490,1,0
2023/02/20,12:16:00,27490,27490,27490,27490,0,0
2023/02/20,12:17:00,27500,27500,27490,27490,2,0
2023/02/20,12:18:00,27490,27490,27490,27490,0,0
2023/02/20,12:19:00,27490,27500,27490,27490,3,0
2023/02/20,12:20:00,27490,27490,27490,27490,2,0
2023/02/20,12:21:00,27490,27490,27490,27490,34,0
2023/02/20,12:22:00,27490,27490,27490,27490,2,0
2023/02/20,12:23:00,27490,27490,27490,27490,0,0
2023/02/20,12:24:00,27490,27490,27490,27490,3,0
2023/02/20,12:25:00,27490,27490,27490,27490,0,0
2023/02/20,12:26:00,27490,27490,27490,27490,0,0
2023/02/20,12:27:00,27490,27490,27490,27490,0,0
2023/02/20,12:28:00,27500,27500,27500,27500,2,0
2023/02/20,12:29:00,27500,27500,27500,27500,0,0
2023/02/20,12:30:00,27500,27500,27500,27500,183,0
2023/02/20,12:31:00,27490,27500,27490,27490,115,0
2023/02/20,12:32:00,27490,27500,27490,27490,9,0
2023/02/20,12:33:00,27500,27500,27490,27490,6,0
2023/02/20,12:34:00,27490,27500,27490,27490,26,0
2023/02/20,12:35:00,27490,27490,27490,27490,7,0
2023/02/20,12:36:00,27500,27500,27490,27490,19,0
2023/02/20,12:37:00,27490,27500,27490,27490,3,0
2023/02/20,12:38:00,27490,27500,27490,27490,4,0
2023/02/20,12:39:00,27490,27500,27490,27500,5,0
2023/02/20,12:40:00,27490,27490,27490,27490,2,0
2023/02/20,12:41:00,27490,27490,27490,27490,4,0
2023/02/20,12:42:00,27490,27500,27490,27500,11,0
2023/02/20,12:43:00,27490,27490,27490,27490,1,0
2023/02/20,12:44:00,27490,27490,27490,27490,0,0
2023/02/20,12:45:00,27490,27490,27490,27490,2,0
2023/02/20,12:46:00,27490,27490,27490,27490,0,0
2023/02/20,12:47:00,27490,27490,27490,27490,1,0
2023/02/20,12:48:00,27500,27500,27500,27500,2,0
2023/02/20,12:49:00,27490,27490,27490,27490,2,0
2023/02/20,12:50:00,27490,27490,27490,27490,3,0
2023/02/20,12:51:00,27490,27500,27490,27490,7,0
2023/02/20,12:52:00,27500,27500,27490,27490,3,0
2023/02/20,12:53:00,27490,27500,27490,27500,9,0
2023/02/20,12:54:00,27490,27490,27490,27490,1,0
2023/02/20,12:55:00,27500,27500,27490,27490,2,0
2023/02/20,12:56:00,27490,27490,27490,27490,0,0
2023/02/20,12:57:00,27490,27490,27490,27490,1,0
2023/02/20,12:58:00,27490,27500,27490,27490,35,0
2023/02/20,12:59:00,27490,27490,27490,27490,3,0
2023/02/20,13:00:00,27500,27500,27500,27500,1,0
2023/02/20,13:01:00,27500,27500,27490,27490,5,0
2023/02/20,13:02:00,27490,27490,27490,27490,13,0
2023/02/20,13:03:00,27490,27490,27490,27490,9,0
2023/02/20,13:04:00,27490,27490,27490,27490,2,0
2023/02/20,13:05:00,27490,27500,27490,27490,7,0
2023/02/20,13:06:00,27500,27500,27490,27490,174,0
2023/02/20,13:07:00,27490,27490,27490,27490,25,0
2023/02/20,13:08:00,27490,27490,27490,27490,7,0
2023/02/20,13:09:00,27490,27490,27490,27490,2,0
2023/02/20,13:10:00,27490,27490,27490,27490,0,0
2023/02/20,13:11:00,27500,27500,27490,27490,2,0
2023/02/20,13:12:00,27500,27500,27490,27500,3,0
2023/02/20,13:13:00,27500,27500,27490,27500,216,0
2023/02/20,13:14:00,27490,27500,27490,27500,53,0
2023/02/20,13:15:00,27500,27510,27500,27500,42,0
2023/02/20,13:16:00,27500,27500,27500,27500,2,0
2023/02/20,13:17:00,27500,27500,27490,27490,87,0
2023/02/20,13:18:00,27490,27490,27490,27490,0,0
2023/02/20,13:19:00,27500,27500,27490,27490,13,0
2023/02/20,13:20:00,27500,27500,27490,27490,28,0
2023/02/20,13:21:00,27490,27500,27490,27490,12,0
2023/02/20,13:22:00,27500,27500,27500,27500,1,0
2023/02/20,13:23:00,27500,27500,27500,27500,73,0
2023/02/20,13:24:00,27500,27500,27490,27490,2,0
2023/02/20,13:25:00,27490,27490,27490,27490,1,0
2023/02/20,13:26:00,27490,27490,27490,27490,0,0
2023/02/20,13:27:00,27500,27500,27500,27500,58,0
2023/02/20,13:28:00,27500,27500,27490,27490,33,0
2023/02/20,13:29:00,27500,27500,27490,27490,11,0
2023/02/20,13:30:00,27490,27490,27490,27490,0,0
2023/02/20,13:31:00,27500,27500,27490,27490,13,0
2023/02/20,13:32:00,27500,27500,27500,27500,6,0
2023/02/20,13:33:00,27500,27500,27500,27500,4,0
2023/02/20,13:34:00,27500,27500,27490,27500,7,0
2023/02/20,13:35:00,27500,27500,27490,27500,7,0
2023/02/20,13:36:00,27500,27500,27490,27500,13,0
2023/02/20,13:37:00,27500,27500,27490,27490,7,0
2023/02/20,13:38:00,27500,27500,27490,27490,7,0
2023/02/20,13:39:00,27500,27500,27480,27480,190,0
2023/02/20,13:40:00,27480,27490,27480,27480,29,0
2023/02/20,13:41:00,27480,27480,27480,27480,2,0
2023/02/20,13:42:00,27490,27490,27480,27480,4,0
2023/02/20,13:43:00,27490,27490,27480,27480,2,0
2023/02/20,13:44:00,27490,27490,27480,27480,4,0
2023/02/20,13:45:00,27490,27490,27480,27480,5,0
2023/02/20,13:46:00,27490,27490,27480,27480,4,0
2023/02/20,13:47:00,27490,27490,27480,27480,2,0
2023/02/20,13:48:00,27490,27490,27490,27490,1,0
2023/02/20,13:49:00,27490,27490,27480,27490,3,0
2023/02/20,13:50:00,27480,27490,27480,27480,4,0
2023/02/20,13:51:00,27490,27490,27480,27480,2,0
2023/02/20,13:52:00,27490,27490,27480,27480,4,0
2023/02/20,13:53:00,27490,27490,27480,27490,28,0
2023/02/20,13:54:00,27480,27490,27480,27490,11,0
2023/02/20,13:55:00,27490,27490,27490,27490,10,0
2023/02/20,13:56:00,27490,27490,27480,27480,2,0
2023/02/20,13:57:00,27490,27490,27480,27490,8,0
2023/02/20,13:58:00,27480,27490,27480,27480,4,0
2023/02/20,13:59:00,27490,27490,27480,27490,11,0
2023/02/20,14:00:00,27490,27490,27480,27480,10,0
2023/02/20,14:01:00,27490,27490,27480,27480,2,0
2023/02/20,14:02:00,27480,27480,27480,27480,4,0
2023/02/20,14:03:00,27480,27480,27480,27480,11,0
2023/02/20,14:04:00,27480,27490,27480,27490,5,0
2023/02/20,14:05:00,27490,27490,27480,27480,5,0
2023/02/20,14:06:00,27480,27480,27480,27480,0,0
2023/02/20,14:07:00,27480,27480,27480,27480,0,0
2023/02/20,14:08:00,27480,27490,27480,27490,9,0
2023/02/20,14:09:00,27490,27500,27480,27490,285,0
2023/02/20,14:10:00,27490,27490,27480,27490,47,0
2023/02/20,14:11:00,27480,27480,27480,27480,1,0
2023/02/20,14:12:00,27480,27480,27480,27480,0,0
2023/02/20,14:13:00,27480,27480,27480,27480,1,0
2023/02/20,14:14:00,27480,27480,27480,27480,1,0
2023/02/20,14:15:00,27480,27480,27480,27480,0,0
2023/02/20,14:16:00,27480,27480,27480,27480,1,0
2023/02/20,14:17:00,27480,27490,27480,27480,34,0
2023/02/20,14:18:00,27480,27480,27480,27480,0,0
2023/02/20,14:19:00,27480,27490,27480,27480,3,0
2023/02/20,14:20:00,27480,27480,27480,27480,0,0
2023/02/20,14:21:00,27490,27490,27480,27480,3,0
2023/02/20,14:22:00,27480,27480,27480,27480,0,0
2023/02/20,14:23:00,27480,27480,27480,27480,0,0
2023/02/20,14:24:00,27490,27490,27490,27490,47,0
2023/02/20,14:25:00,27480,27480,27480,27480,1,0
2023/02/20,14:26:00,27480,27480,27480,27480,0,0
2023/02/20,14:27:00,27490,27490,27490,27490,58,0
2023/02/20,14:28:00,27490,27490,27490,27490,1,0
2023/02/20,14:29:00,27490,27490,27490,27490,0,0
2023/02/20,14:30:00,27490,27490,27490,27490,0,0
2023/02/20,14:31:00,27490,27490,27490,27490,1,0
2023/02/20,14:32:00,27490,27490,27490,27490,0,0
2023/02/20,14:33:00,27490,27490,27490,27490,0,0
2023/02/20,14:34:00,27490,27490,27490,27490,0,0
2023/02/20,14:35:00,27490,27490,27490,27490,0,0
2023/02/20,14:36:00,27500,27500,27490,27490,19,0
2023/02/20,14:37:00,27490,27490,27490,27490,4,0
2023/02/20,14:38:00,27490,27490,27490,27490,4,0
2023/02/20,14:39:00,27490,27490,27490,27490,2,0
2023/02/20,14:40:00,27490,27490,27490,27490,1,0
2023/02/20,14:41:00,27500,27500,27490,27500,6,0
2023/02/20,14:42:00,27500,27500,27490,27490,10,0
2023/02/20,14:43:00,27500,27500,27500,27500,1,0
2023/02/20,14:44:00,27490,27490,27490,27490,5,0
2023/02/20,14:45:00,27490,27500,27490,27500,18,0
2023/02/20,14:46:00,27500,27500,27490,27490,24,0
2023/02/20,14:47:00,27490,27490,27490,27490,14,0
2023/02/20,14:48:00,27490,27490,27490,27490,0,0
2023/02/20,14:49:00,27490,27490,27490,27490,192,0
2023/02/20,14:50:00,27490,27490,27490,27490,4,0
2023/02/20,14:51:00,27490,27490,27490,27490,36,0
2023/02/20,14:52:00,27490,27490,27490,27490,3,0
2023/02/20,14:53:00,27490,27490,27490,27490,77,0
2023/02/20,14:54:00,27480,27490,27480,27490,64,0
2023/02/20,14:55:00,27490,27490,27490,27490,2,0
2023/02/20,14:56:00,27490,27500,27490,27490,5,0
2023/02/20,14:57:00,27490,27490,27490,27490,28,0
2023/02/20,14:58:00,27480,27480,27480,27480,2,0
2023/02/20,14:59:00,27490,27500,27490,27500,122,0
2023/02/20,15:00:00,27500,27500,27490,27500,38,0
2023/02/20,15:01:00,27500,27510,27500,27510,431,0
2023/02/20,15:02:00,27510,27510,27500,27500,26,0
2023/02/20,15:03:00,27510,27510,27500,27510,13,0
2023/02/20,15:04:00,27510,27510,27500,27510,244,0
2023/02/20,15:05:00,27500,27510,27500,27500,6,0
2023/02/20,15:06:00,27510,27510,27500,27510,16,0
2023/02/20,15:07:00,27500,27510,27500,27500,19,0
2023/02/20,15:08:00,27500,27510,27500,27500,62,0
2023/02/20,15:09:00,27500,27510,27500,27510,13,0
2023/02/20,15:10:00,27500,27510,27500,27510,78,0
2023/02/20,15:11:00,27510,27510,27510,27510,0,0
2023/02/20,15:12:00,27510,27510,27510,27510,0,0
2023/02/20,15:13:00,27510,27510,27510,27510,0,0
2023/02/20,15:14:00,27510,27510,27510,27510,0,0
2023/02/20,15:15:00,27510,27520,27510,27520,1373,0
2023/02/20,16:31:00,27520,27520,27500,27500,160,0
2023/02/20,16:32:00,27500,27500,27500,27500,1,0
2023/02/20,16:33:00,27500,27500,27500,27500,0,0
2023/02/20,16:34:00,27500,27500,27500,27500,0,0
2023/02/20,16:35:00,27500,27500,27500,27500,0,0
2023/02/20,16:36:00,27500,27500,27500,27500,12,0
2023/02/20,16:37:00,27500,27500,27500,27500,0,0
2023/02/20,16:38:00,27500,27500,27500,27500,1,0
2023/02/20,16:39:00,27510,27510,27510,27510,6,0
2023/02/20,16:40:00,27510,27510,27510,27510,81,0
2023/02/20,16:41:00,27510,27510,27510,27510,4,0
2023/02/20,16:42:00,27510,27510,27510,27510,3,0
2023/02/20,16:43:00,27510,27510,27510,27510,0,0
2023/02/20,16:44:00,27510,27510,27510,27510,0,0
2023/02/20,16:45:00,27510,27510,27510,27510,0,0
2023/02/20,16:46:00,27510,27510,27510,27510,1,0
2023/02/20,16:47:00,27500,27500,27500,27500,1,0
2023/02/20,16:48:00,27500,27500,27500,27500,1,0
2023/02/20,16:49:00,27500,27500,27500,27500,3,0
2023/02/20,16:50:00,27500,27500,27500,27500,1,0
2023/02/20,16:51:00,27500,27500,27500,27500,0,0
2023/02/20,16:52:00,27510,27510,27500,27500,13,0
2023/02/20,16:53:00,27500,27500,27500,27500,0,0
2023/02/20,16:54:00,27500,27500,27500,27500,0,0
2023/02/20,16:55:00,27510,27510,27510,27510,3,0
2023/02/20,16:56:00,27500,27500,27500,27500,1,0
2023/02/20,16:57:00,27500,27500,27500,27500,0,0
2023/02/20,16:58:00,27500,27500,27500,27500,0,0
2023/02/20,16:59:00,27500,27500,27500,27500,0,0
2023/02/20,17:00:00,27500,27500,27500,27500,1,0
2023/02/20,17:01:00,27500,27500,27500,27500,62,0
2023/02/20,17:02:00,27490,27490,27490,27490,81,0
2023/02/20,17:03:00,27490,27490,27490,27490,45,0
2023/02/20,17:04:00,27490,27490,27480,27490,31,0
2023/02/20,17:05:00,27490,27490,27480,27480,7,0
2023/02/20,17:06:00,27490,27490,27480,27490,34,0
2023/02/20,17:07:00,27490,27490,27480,27480,8,0
2023/02/20,17:08:00,27480,27480,27480,27480,4,0
2023/02/20,17:09:00,27480,27490,27480,27480,7,0
2023/02/20,17:10:00,27480,27490,27480,27480,11,0
2023/02/20,17:11:00,27480,27480,27470,27470,45,0
2023/02/20,17:12:00,27470,27470,27470,27470,8,0
2023/02/20,17:13:00,27470,27470,27470,27470,17,0
2023/02/20,17:14:00,27470,27470,27460,27460,96,0
2023/02/20,17:15:00,27460,27460,27460,27460,0,0
2023/02/20,17:16:00,27460,27470,27460,27470,61,0
2023/02/20,17:17:00,27470,27470,27470,27470,1,0
2023/02/20,17:18:00,27470,27470,27470,27470,188,0
2023/02/20,17:19:00,27480,27480,27480,27480,69,0
2023/02/20,17:20:00,27470,27480,27470,27470,8,0
2023/02/20,17:21:00,27480,27490,27480,27490,29,0
2023/02/20,17:22:00,27480,27480,27480,27480,2,0
2023/02/20,17:23:00,27490,27500,27480,27490,134,0
2023/02/20,17:24:00,27490,27490,27480,27480,28,0
2023/02/20,17:25:00,27480,27490,27480,27490,15,0
2023/02/20,17:26:00,27490,27490,27490,27490,28,0
2023/02/20,17:27:00,27490,27490,27480,27480,29,0
2023/02/20,17:28:00,27490,27490,27490,27490,30,0
2023/02/20,17:29:00,27490,27490,27490,27490,10,0
2023/02/20,17:30:00,27490,27490,27480,27480,13,0
2023/02/20,17:31:00,27490,27490,27490,27490,4,0
2023/02/20,17:32:00,27490,27490,27490,27490,10,0
2023/02/20,17:33:00,27490,27490,27490,27490,0,0
2023/02/20,17:34:00,27490,27490,27490,27490,41,0
2023/02/20,17:35:00,27490,27490,27490,27490,10,0
2023/02/20,17:36:00,27490,27490,27490,27490,0,0
2023/02/20,17:37:00,27500,27500,27500,27500,3,0
2023/02/20,17:38:00,27490,27490,27480,27480,37,0
2023/02/20,17:39:00,27490,27490,27490,27490,15,0
2023/02/20,17:40:00,27490,27490,27490,27490,0,0
2023/02/20,17:41:00,27490,27490,27490,27490,28,0
2023/02/20,17:42:00,27490,27490,27490,27490,10,0
2023/02/20,17:43:00,27490,27490,27490,27490,4,0
2023/02/20,17:44:00,27490,27490,27490,27490,6,0
2023/02/20,17:45:00,27490,27490,27490,27490,0,0
2023/02/20,17:46:00,27490,27490,27490,27490,9,0
2023/02/20,17:47:00,27490,27490,27490,27490,7,0
2023/02/20,17:48:00,27490,27490,27490,27490,0,0
2023/02/20,17:49:00,27490,27490,27490,27490,0,0
2023/02/20,17:50:00,27480,27500,27480,27490,42,0
2023/02/20,17:51:00,27490,27490,27490,27490,0,0
2023/02/20,17:52:00,27490,27490,27490,27490,0,0
2023/02/20,17:53:00,27490,27490,27490,27490,0,0
2023/02/20,17:54:00,27490,27490,27490,27490,19,0
2023/02/20,17:55:00,27490,27490,27490,27490,23,0
2023/02/20,17:56:00,27490,27490,27490,27490,0,0
2023/02/20,17:57:00,27490,27490,27490,27490,0,0
2023/02/20,17:58:00,27490,27490,27490,27490,0,0
2023/02/20,17:59:00,27490,27490,27490,27490,28,0
2023/02/20,18:00:00,27490,27490,27490,27490,18,0
2023/02/20,18:01:00,27490,27490,27490,27490,17,0
2023/02/20,18:02:00,27490,27490,27490,27490,0,0
2023/02/20,18:03:00,27490,27490,27490,27490,12,0
2023/02/20,18:04:00,27490,27490,27490,27490,9,0
2023/02/20,18:05:00,27490,27490,27490,27490,12,0
2023/02/20,18:06:00,27490,27490,27490,27490,7,0
2023/02/20,18:07:00,27490,27490,27490,27490,2,0
2023/02/20,18:08:00,27490,27490,27490,27490,11,0
2023/02/20,18:09:00,27490,27490,27490,27490,3,0
2023/02/20,18:10:00,27490,27490,27490,27490,5,0
2023/02/20,18:11:00,27490,27490,27490,27490,26,0
2023/02/20,18:12:00,27490,27490,27490,27490,26,0
2023/02/20,18:13:00,27490,27490,27490,27490,0,0
2023/02/20,18:14:00,27490,27490,27490,27490,0,0
2023/02/20,18:15:00,27490,27490,27490,27490,0,0
2023/02/20,18:16:00,27490,27490,27490,27490,0,0
2023/02/20,18:17:00,27490,27490,27490,27490,0,0
2023/02/20,18:18:00,27490,27490,27490,27490,0,0
2023/02/20,18:19:00,27480,27480,27480,27480,73,0
2023/02/20,18:20:00,27480,27480,27480,27480,2,0
2023/02/20,18:21:00,27480,27480,27480,27480,17,0
2023/02/20,18:22:00,27480,27480,27480,27480,7,0
2023/02/20,18:23:00,27480,27480,27480,27480,0,0
2023/02/20,18:24:00,27480,27480,27480,27480,0,0
2023/02/20,18:25:00,27480,27480,27480,27480,4,0
2023/02/20,18:26:00,27480,27480,27480,27480,0,0
2023/02/20,18:27:00,27480,27480,27480,27480,5,0
2023/02/20,18:28:00,27480,27480,27480,27480,0,0
2023/02/20,18:29:00,27480,27480,27480,27480,0,0
2023/02/20,18:30:00,27480,27480,27480,27480,0,0
2023/02/20,18:31:00,27480,27480,27480,27480,0,0
2023/02/20,18:32:00,27480,27480,27480,27480,0,0
2023/02/20,18:33:00,27470,27470,27470,27470,237,0
2023/02/20,18:34:00,27470,27470,27470,27470,0,0
2023/02/20,18:35:00,27480,27480,27470,27470,51,0
2023/02/20,18:36:00,27470,27470,27470,27470,26,0
2023/02/20,18:37:00,27470,27470,27470,27470,0,0
2023/02/20,18:38:00,27470,27470,27470,27470,15,0
2023/02/20,18:39:00,27470,27470,27470,27470,0,0
2023/02/20,18:40:00,27470,27470,27470,27470,30,0
2023/02/20,18:41:00,27470,27470,27470,27470,0,0
2023/02/20,18:42:00,27470,27470,27470,27470,0,0
2023/02/20,18:43:00,27470,27470,27470,27470,0,0
2023/02/20,18:44:00,27470,27470,27470,27470,0,0
2023/02/20,18:45:00,27460,27460,27460,27460,85,0
2023/02/20,18:46:00,27460,27460,27460,27460,26,0
2023/02/20,18:47:00,27460,27460,27460,27460,9,0
2023/02/20,18:48:00,27460,27460,27460,27460,0,0
2023/02/20,18:49:00,27460,27460,27460,27460,0,0
2023/02/20,18:50:00,27460,27460,27460,27460,0,0
2023/02/20,18:51:00,27460,27460,27450,27450,4,0
2023/02/20,18:52:00,27460,27460,27460,27460,14,0
2023/02/20,18:53:00,27460,27460,27460,27460,5,0
2023/02/20,18:54:00,27460,27460,27460,27460,39,0
2023/02/20,18:55:00,27460,27460,27460,27460,0,0
2023/02/20,18:56:00,27460,27460,27460,27460,0,0
2023/02/20,18:57:00,27460,27460,27460,27460,0,0
2023/02/20,18:58:00,27460,27460,27460,27460,0,0
2023/02/20,18:59:00,27460,27460,27460,27460,0,0
2023/02/20,19:00:00,27470,27470,27470,27470,2,0
2023/02/20,19:01:00,27470,27470,27470,27470,0,0
2023/02/20,19:02:00,27470,27470,27470,27470,1,0
2023/02/20,19:03:00,27460,27460,27450,27450,17,0
2023/02/20,19:04:00,27460,27460,27460,27460,25,0
2023/02/20,19:05:00,27460,27460,27460,27460,0,0
2023/02/20,19:06:00,27460,27460,27460,27460,0,0
2023/02/20,19:07:00,27460,27460,27460,27460,0,0
2023/02/20,19:08:00,27460,27460,27460,27460,2,0
2023/02/20,19:09:00,27470,27470,27470,27470,1,0
2023/02/20,19:10:00,27470,27470,27470,27470,0,0
2023/02/20,19:11:00,27470,27470,27470,27470,64,0
2023/02/20,19:12:00,27470,27470,27470,27470,0,0
2023/02/20,19:13:00,27470,27470,27470,27470,0,0
2023/02/20,19:14:00,27470,27470,27470,27470,0,0
2023/02/20,19:15:00,27470,27470,27470,27470,0,0
2023/02/20,19:16:00,27470,27470,27470,27470,0,0
2023/02/20,19:17:00,27470,27470,27470,27470,15,0
2023/02/20,19:18:00,27470,27470,27470,27470,11,0
2023/02/20,19:19:00,27470,27470,27470,27470,5,0
2023/02/20,19:20:00,27460,27460,27460,27460,1,0
2023/02/20,19:21:00,27460,27460,27460,27460,0,0
2023/02/20,19:22:00,27460,27460,27460,27460,0,0
2023/02/20,19:23:00,27460,27460,27460,27460,1,0
2023/02/20,19:24:00,27470,27470,27470,27470,136,0
2023/02/20,19:25:00,27470,27470,27470,27470,0,0
2023/02/20,19:26:00,27470,27470,27470,27470,0,0
2023/02/20,19:27:00,27470,27470,27460,27460,17,0
2023/02/20,19:28:00,27470,27470,27470,27470,1,0
2023/02/20,19:29:00,27470,27470,27470,27470,2,0
2023/02/20,19:30:00,27470,27470,27470,27470,6,0
2023/02/20,19:31:00,27470,27470,27470,27470,1,0
2023/02/20,19:32:00,27470,27470,27470,27470,0,0
2023/02/20,19:33:00,27470,27470,27470,27470,0,0
2023/02/20,19:34:00,27470,27470,27470,27470,0,0
2023/02/20,19:35:00,27470,27470,27470,27470,75,0
2023/02/20,19:36:00,27470,27470,27470,27470,1,0
2023/02/20,19:37:00,27470,27470,27470,27470,0,0
2023/02/20,19:38:00,27470,27470,27470,27470,25,0
2023/02/20,19:39:00,27470,27470,27470,27470,0,0
2023/02/20,19:40:00,27470,27470,27470,27470,0,0
2023/02/20,19:41:00,27470,27470,27470,27470,1,0
2023/02/20,19:42:00,27470,27470,27470,27470,18,0
2023/02/20,19:43:00,27470,27470,27470,27470,0,0
2023/02/20,19:44:00,27470,27470,27470,27470,0,0
2023/02/20,19:45:00,27470,27470,27470,27470,0,0
2023/02/20,19:46:00,27470,27470,27470,27470,4,0
2023/02/20,19:47:00,27470,27470,27470,27470,0,0
2023/02/20,19:48:00,27470,27470,27470,27470,0,0
2023/02/20,19:49:00,27470,27470,27470,27470,16,0
2023/02/20,19:50:00,27480,27480,27480,27480,6,0
2023/02/20,19:51:00,27480,27480,27480,27480,0,0
2023/02/20,19:52:00,27480,27480,27480,27480,0,0
2023/02/20,19:53:00,27480,27480,27480,27480,0,0
2023/02/20,19:54:00,27480,27480,27480,27480,0,0
2023/02/20,19:55:00,27480,27480,27480,27480,0,0
2023/02/20,19:56:00,27470,27470,27470,27470,6,0
2023/02/20,19:57:00,27470,27470,27470,27470,11,0
2023/02/20,19:58:00,27470,27470,27470,27470,3,0
2023/02/20,19:59:00,27470,27470,27470,27470,1,0
2023/02/20,20:00:00,27470,27470,27470,27470,0,0
2023/02/20,20:01:00,27470,27470,27470,27470,0,0
2023/02/20,20:02:00,27470,27470,27470,27470,0,0
2023/02/20,20:03:00,27470,27470,27470,27470,11,0
2023/02/20,20:04:00,27470,27470,27470,27470,0,0
2023/02/20,20:05:00,27470,27470,27470,27470,0,0
2023/02/20,20:06:00,27470,27470,27470,27470,2,0
2023/02/20,20:07:00,27470,27470,27470,27470,0,0
2023/02/20,20:08:00,27470,27470,27470,27470,24,0
2023/02/20,20:09:00,27470,27470,27470,27470,0,0
2023/02/20,20:10:00,27470,27470,27470,27470,0,0
2023/02/20,20:11:00,27470,27470,27470,27470,0,0
2023/02/20,20:12:00,27470,27470,27470,27470,0,0
2023/02/20,20:13:00,27470,27470,27470,27470,0,0
2023/02/20,20:14:00,27470,27470,27470,27470,0,0
2023/02/20,20:15:00,27470,27470,27470,27470,0,0
2023/02/20,20:16:00,27480,27480,27480,27480,2,0
2023/02/20,20:17:00,27480,27480,27480,27480,0,0
2023/02/20,20:18:00,27480,27480,27480,27480,0,0
2023/02/20,20:19:00,27480,27480,27480,27480,0,0
2023/02/20,20:20:00,27480,27480,27480,27480,0,0
2023/02/20,20:21:00,27480,27480,27480,27480,0,0
2023/02/20,20:22:00,27480,27480,27480,27480,0,0
2023/02/20,20:23:00,27480,27480,27480,27480,0,0
2023/02/20,20:24:00,27480,27480,27480,27480,0,0
2023/02/20,20:25:00,27480,27480,27480,27480,0,0
2023/02/20,20:26:00,27480,27480,27480,27480,0,0
2023/02/20,20:27:00,27480,27480,27480,27480,0,0
2023/02/20,20:28:00,27480,27480,27480,27480,0,0
2023/02/20,20:29:00,27480,27480,27480,27480,0,0
2023/02/20,20:30:00,27480,27480,27480,27480,0,0
2023/02/20,20:31:00,27480,27480,27480,27480,0,0
2023/02/20,20:32:00,27480,27480,27480,27480,0,0
2023/02/20,20:33:00,27480,27480,27480,27480,0,0
2023/02/20,20:34:00,27480,27480,27480,27480,1,0
2023/02/20,20:35:00,27480,27480,27480,27480,0,0
2023/02/20,20:36:00,27480,27480,27480,27480,0,0
2023/02/20,20:37:00,27480,27480,27480,27480,0,0
2023/02/20,20:38:00,27480,27480,27480,27480,0,0
2023/02/20,20:39:00,27480,27480,27480,27480,0,0
2023/02/20,20:40:00,27480,27480,27480,27480,0,0
2023/02/20,20:41:00,27480,27480,27480,27480,0,0
2023/02/20,20:42:00,27480,27480,27480,27480,0,0
2023/02/20,20:43:00,27480,27480,27480,27480,0,0
2023/02/20,20:44:00,27480,27480,27480,27480,0,0
2023/02/20,20:45:00,27480,27480,27480,27480,0,0
2023/02/20,20:46:00,27480,27480,27480,27480,0,0
2023/02/20,20:47:00,27480,27480,27480,27480,0,0
2023/02/20,20:48:00,27480,27480,27480,27480,0,0
2023/02/20,20:49:00,27480,27480,27480,27480,0,0
2023/02/20,20:50:00,27480,27480,27480,27480,0,0
2023/02/20,20:51:00,27480,27480,27480,27480,0,0
2023/02/20,20:52:00,27480,27480,27480,27480,0,0
2023/02/20,20:53:00,27480,27480,27480,27480,0,0
2023/02/20,20:54:00,27480,27480,27480,27480,0,0
2023/02/20,20:55:00,27480,27480,27480,27480,0,0
2023/02/20,20:56:00,27480,27480,27480,27480,0,0
2023/02/20,20:57:00,27480,27480,27480,27480,0,0
2023/02/20,20:58:00,27480,27480,27480,27480,0,0
2023/02/20,20:59:00,27480,27480,27480,27480,0,0
2023/02/20,21:00:00,27480,27480,27480,27480,0,0
2023/02/20,21:01:00,27480,27480,27480,27480,2,0
2023/02/20,21:02:00,27480,27480,27480,27480,0,0
2023/02/20,21:03:00,27480,27480,27480,27480,0,0
2023/02/20,21:04:00,27480,27480,27480,27480,72,0
2023/02/20,21:05:00,27480,27480,27480,27480,40,0
2023/02/20,21:06:00,27480,27480,27480,27480,50,0
2023/02/20,21:07:00,27480,27480,27480,27480,1,0
2023/02/20,21:08:00,27480,27480,27480,27480,0,0
2023/02/20,21:09:00,27480,27480,27480,27480,0,0
2023/02/20,21:10:00,27480,27480,27480,27480,40,0
2023/02/20,21:11:00,27480,27480,27480,27480,1,0
2023/02/20,21:12:00,27480,27480,27480,27480,9,0
2023/02/20,21:13:00,27480,27480,27480,27480,2,0
2023/02/20,21:14:00,27480,27480,27480,27480,7,0
2023/02/20,21:15:00,27480,27480,27480,27480,8,0
2023/02/20,21:16:00,27480,27480,27480,27480,0,0
2023/02/20,21:17:00,27480,27480,27480,27480,0,0
2023/02/20,21:18:00,27480,27480,27480,27480,0,0
2023/02/20,21:19:00,27480,27480,27480,27480,11,0
2023/02/20,21:20:00,27480,27480,27480,27480,7,0
2023/02/20,21:21:00,27480,27480,27480,27480,0,0
2023/02/20,21:22:00,27490,27490,27490,27490,2,0
2023/02/20,21:23:00,27490,27490,27490,27490,0,0
2023/02/20,21:24:00,27490,27490,27490,27490,0,0
2023/02/20,21:25:00,27490,27490,27490,27490,0,0
2023/02/20,21:26:00,27490,27490,27490,27490,0,0
2023/02/20,21:27:00,27490,27490,27490,27490,0,0
2023/02/20,21:28:00,27490,27490,27480,27480,7,0
2023/02/20,21:29:00,27480,27480,27480,27480,0,0
2023/02/20,21:30:00,27480,27480,27480,27480,0,0
2023/02/20,21:31:00,27480,27480,27480,27480,0,0
2023/02/20,21:32:00,27480,27480,27480,27480,0,0
2023/02/20,21:33:00,27490,27490,27490,27490,2,0
2023/02/20,21:34:00,27490,27490,27490,27490,0,0
2023/02/20,21:35:00,27490,27490,27490,27490,0,0
2023/02/20,21:36:00,27490,27490,27490,27490,0,0
2023/02/20,21:37:00,27490,27490,27490,27490,0,0
2023/02/20,21:38:00,27490,27490,27490,27490,0,0
2023/02/20,21:39:00,27490,27490,27490,27490,2,0
2023/02/20,21:40:00,27490,27490,27490,27490,0,0
2023/02/20,21:41:00,27490,27490,27490,27490,0,0
2023/02/20,21:42:00,27490,27490,27490,27490,0,0
2023/02/20,21:43:00,27490,27490,27490,27490,0,0
2023/02/20,21:44:00,27490,27490,27490,27490,1,0
2023/02/20,21:45:00,27490,27490,27490,27490,2,0
2023/02/20,21:46:00,27490,27490,27490,27490,0,0
2023/02/20,21:47:00,27490,27490,27490,27490,0,0
2023/02/20,21:48:00,27490,27490,27490,27490,0,0
2023/02/20,21:49:00,27490,27490,27490,27490,0,0
2023/02/20,21:50:00,27490,27490,27490,27490,2,0
2023/02/20,21:51:00,27490,27490,27490,27490,0,0
2023/02/20,21:52:00,27490,27490,27490,27490,0,0
2023/02/20,21:53:00,27490,27490,27490,27490,0,0
2023/02/20,21:54:00,27490,27490,27490,27490,1,0
2023/02/20,21:55:00,27490,27490,27490,27490,0,0
2023/02/20,21:56:00,27490,27490,27490,27490,52,0
2023/02/20,21:57:00,27490,27490,27490,27490,0,0
2023/02/20,21:58:00,27490,27490,27490,27490,0,0
2023/02/20,21:59:00,27490,27490,27490,27490,0,0
2023/02/20,22:00:00,27490,27490,27490,27490,0,0
2023/02/20,22:01:00,27490,27490,27490,27490,1,0
2023/02/20,22:02:00,27490,27490,27490,27490,2,0
2023/02/20,22:03:00,27490,27490,27490,27490,23,0
2023/02/20,22:04:00,27490,27490,27490,27490,5,0
2023/02/20,22:05:00,27490,27490,27490,27490,4,0
2023/02/20,22:06:00,27490,27490,27490,27490,0,0
2023/02/20,22:07:00,27500,27500,27500,27500,2,0
2023/02/20,22:08:00,27500,27500,27500,27500,0,0
2023/02/20,22:09:00,27500,27500,27500,27500,0,0
2023/02/20,22:10:00,27490,27490,27490,27490,77,0
2023/02/20,22:11:00,27490,27490,27490,27490,23,0
2023/02/20,22:12:00,27490,27490,27490,27490,7,0
2023/02/20,22:13:00,27490,27490,27490,27490,7,0
2023/02/20,22:14:00,27490,27490,27490,27490,0,0
2023/02/20,22:15:00,27490,27490,27490,27490,0,0
2023/02/20,22:16:00,27490,27490,27490,27490,11,0
2023/02/20,22:17:00,27490,27490,27490,27490,9,0
2023/02/20,22:18:00,27490,27490,27490,27490,0,0
2023/02/20,22:19:00,27490,27490,27490,27490,0,0
2023/02/20,22:20:00,27490,27490,27490,27490,0,0
2023/02/20,22:21:00,27490,27490,27490,27490,0,0
2023/02/20,22:22:00,27490,27490,27490,27490,0,0
2023/02/20,22:23:00,27490,27490,27490,27490,0,0
2023/02/20,22:24:00,27490,27500,27490,27500,16,0
2023/02/20,22:25:00,27500,27500,27500,27500,0,0
2023/02/20,22:26:00,27490,27490,27490,27490,2,0
2023/02/20,22:27:00,27490,27490,27490,27490,0,0
2023/02/20,22:28:00,27490,27490,27490,27490,15,0
2023/02/20,22:29:00,27490,27490,27490,27490,4,0
2023/02/20,22:30:00,27490,27490,27490,27490,13,0
2023/02/20,22:31:00,27490,27490,27490,27490,0,0
2023/02/20,22:32:00,27490,27490,27490,27490,0,0
2023/02/20,22:33:00,27490,27490,27490,27490,28,0
2023/02/20,22:34:00,27490,27490,27490,27490,6,0
2023/02/20,22:35:00,27490,27490,27490,27490,1,0
2023/02/20,22:36:00,27500,27500,27490,27490,5,0
2023/02/20,22:37:00,27490,27490,27490,27490,3,0
2023/02/20,22:38:00,27490,27490,27490,27490,3,0
2023/02/20,22:39:00,27490,27490,27490,27490,6,0
2023/02/20,22:40:00,27490,27490,27490,27490,1,0
2023/02/20,22:41:00,27500,27500,27500,27500,2,0
2023/02/20,22:42:00,27500,27500,27500,27500,0,0
2023/02/20,22:43:00,27500,27500,27500,27500,0,0
2023/02/20,22:44:00,27500,27500,27500,27500,0,0
2023/02/20,22:45:00,27490,27490,27490,27490,7,0
2023/02/20,22:46:00,27490,27490,27490,27490,3,0
2023/02/20,22:47:00,27490,27490,27490,27490,5,0
2023/02/20,22:48:00,27490,27490,27490,27490,1,0
2023/02/20,22:49:00,27490,27490,27490,27490,0,0
2023/02/20,22:50:00,27490,27490,27490,27490,10,0
2023/02/20,22:51:00,27490,27490,27490,27490,9,0
2023/02/20,22:52:00,27490,27490,27490,27490,3,0
2023/02/20,22:53:00,27490,27490,27490,27490,0,0
2023/02/20,22:54:00,27490,27490,27490,27490,0,0
2023/02/20,22:55:00,27490,27490,27490,27490,0,0
2023/02/20,22:56:00,27480,27480,27480,27480,1,0
2023/02/20,22:57:00,27480,27480,27480,27480,0,0
2023/02/20,22:58:00,27490,27490,27490,27490,2,0
2023/02/20,22:59:00,27490,27490,27490,27490,5,0
2023/02/20,23:00:00,27490,27490,27490,27490,0,0
2023/02/20,23:01:00,27490,27490,27490,27490,0,0
2023/02/20,23:02:00,27490,27490,27490,27490,90,0
2023/02/20,23:03:00,27490,27490,27490,27490,1,0
2023/02/20,23:04:00,27490,27490,27490,27490,131,0
2023/02/20,23:05:00,27490,27490,27490,27490,0,0
2023/02/20,23:06:00,27490,27490,27490,27490,0,0
2023/02/20,23:07:00,27490,27490,27490,27490,0,0
2023/02/20,23:08:00,27490,27490,27490,27490,0,0
2023/02/20,23:09:00,27490,27490,27490,27490,0,0
2023/02/20,23:10:00,27490,27490,27490,27490,2,0
2023/02/20,23:11:00,27490,27490,27490,27490,0,0
2023/02/20,23:12:00,27490,27490,27490,27490,0,0
2023/02/20,23:13:00,27490,27490,27490,27490,0,0
2023/02/20,23:14:00,27490,27490,27490,27490,0,0
2023/02/20,23:15:00,27490,27490,27490,27490,2,0
2023/02/20,23:16:00,27490,27490,27490,27490,0,0
2023/02/20,23:17:00,27490,27490,27490,27490,0,0
2023/02/20,23:18:00,27490,27490,27490,27490,0,0
2023/02/20,23:19:00,27490,27490,27490,27490,0,0
2023/02/20,23:20:00,27490,27490,27490,27490,0,0
2023/02/20,23:21:00,27490,27490,27490,27490,2,0
2023/02/20,23:22:00,27490,27490,27490,27490,0,0
2023/02/20,23:23:00,27490,27490,27490,27490,0,0
2023/02/20,23:24:00,27490,27490,27490,27490,0,0
2023/02/20,23:25:00,27490,27490,27490,27490,1,0
2023/02/20,23:26:00,27490,27490,27490,27490,0,0
2023/02/20,23:27:00,27490,27490,27490,27490,2,0
2023/02/20,23:28:00,27490,27490,27490,27490,0,0
2023/02/20,23:29:00,27480,27480,27480,27480,1,0
2023/02/20,23:30:00,27480,27480,27480,27480,0,0
2023/02/20,23:31:00,27480,27480,27480,27480,0,0
2023/02/20,23:32:00,27490,27490,27490,27490,2,0
2023/02/20,23:33:00,27480,27480,27480,27480,31,0
2023/02/20,23:34:00,27480,27480,27480,27480,2,0
2023/02/20,23:35:00,27480,27480,27480,27480,0,0
2023/02/20,23:36:00,27480,27480,27480,27480,0,0
2023/02/20,23:37:00,27480,27480,27480,27480,0,0
2023/02/20,23:38:00,27480,27480,27480,27480,2,0
2023/02/20,23:39:00,27480,27480,27480,27480,0,0
2023/02/20,23:40:00,27480,27480,27480,27480,0,0
2023/02/20,23:41:00,27480,27480,27480,27480,0,0
2023/02/20,23:42:00,27470,27470,27470,27470,1,0
2023/02/20,23:43:00,27470,27470,27470,27470,0,0
2023/02/20,23:44:00,27480,27480,27480,27480,2,0
2023/02/20,23:45:00,27480,27480,27480,27480,0,0
2023/02/20,23:46:00,27480,27480,27480,27480,0,0
2023/02/20,23:47:00,27480,27480,27480,27480,1,0
2023/02/20,23:48:00,27480,27480,27480,27480,0,0
2023/02/20,23:49:00,27480,27480,27480,27480,2,0
2023/02/20,23:50:00,27480,27480,27480,27480,0,0
2023/02/20,23:51:00,27470,27470,27470,27470,26,0
2023/02/20,23:52:00,27470,27470,27470,27470,0,0
2023/02/20,23:53:00,27470,27470,27470,27470,0,0
2023/02/20,23:54:00,27470,27470,27470,27470,0,0
2023/02/20,23:55:00,27480,27480,27480,27480,2,0
2023/02/20,23:56:00,27480,27480,27480,27480,0,0
2023/02/20,23:57:00,27480,27480,27480,27480,0,0
2023/02/20,23:58:00,27480,27480,27480,27480,0,0
2023/02/20,23:59:00,27480,27480,27480,27480,0,0
2023/02/21,00:00:00,27470,27470,27470,27470,14,0
2023/02/21,00:01:00,27470,27470,27470,27470,1,0
2023/02/21,00:02:00,27470,27470,27470,27470,0,0
2023/02/21,00:03:00,27470,27470,27470,27470,0,0
2023/02/21,00:04:00,27470,27470,27470,27470,0,0
2023/02/21,00:05:00,27470,27470,27470,27470,0,0
2023/02/21,00:06:00,27470,27470,27470,27470,2,0
2023/02/21,00:07:00,27460,27460,27460,27460,1,0
2023/02/21,00:08:00,27460,27460,27460,27460,0,0
2023/02/21,00:09:00,27460,27460,27460,27460,0,0
2023/02/21,00:10:00,27460,27460,27460,27460,0,0
2023/02/21,00:11:00,27460,27460,27460,27460,0,0
2023/02/21,00:12:00,27470,27470,27470,27470,2,0
2023/02/21,00:13:00,27470,27470,27470,27470,0,0
2023/02/21,00:14:00,27460,27460,27460,27460,122,0
2023/02/21,00:15:00,27460,27460,27460,27460,0,0
2023/02/21,00:16:00,27460,27460,27460,27460,0,0
2023/02/21,00:17:00,27460,27460,27460,27460,69,0
2023/02/21,00:18:00,27460,27460,27460,27460,0,0
2023/02/21,00:19:00,27460,27460,27460,27460,29,0
2023/02/21,00:20:00,27470,27470,27470,27470,2,0
2023/02/21,00:21:00,27470,27470,27470,27470,1,0
2023/02/21,00:22:00,27470,27470,27470,27470,0,0
2023/02/21,00:23:00,27470,27470,27470,27470,0,0
2023/02/21,00:24:00,27470,27470,27470,27470,0,0
2023/02/21,00:25:00,27470,27470,27470,27470,0,0
2023/02/21,00:26:00,27470,27470,27470,27470,1,0
2023/02/21,00:27:00,27460,27460,27460,27460,18,0
2023/02/21,00:28:00,27460,27460,27460,27460,0,0
2023/02/21,00:29:00,27460,27460,27460,27460,0,0
2023/02/21,00:30:00,27460,27460,27460,27460,0,0
2023/02/21,00:31:00,27460,27460,27460,27460,0,0
2023/02/21,00:32:00,27460,27460,27460,27460,29,0
2023/02/21,00:33:00,27460,27460,27460,27460,27,0
2023/02/21,00:34:00,27460,27460,27460,27460,0,0
2023/02/21,00:35:00,27460,27460,27460,27460,0,0
2023/02/21,00:36:00,27460,27460,27460,27460,0,0
2023/02/21,00:37:00,27460,27460,27460,27460,0,0
2023/02/21,00:38:00,27450,27450,27450,27450,2,0
2023/02/21,00:39:00,27450,27450,27450,27450,1,0
2023/02/21,00:40:00,27460,27460,27460,27460,2,0
2023/02/21,00:41:00,27460,27460,27460,27460,0,0
2023/02/21,00:42:00,27460,27460,27460,27460,1,0
2023/02/21,00:43:00,27460,27460,27460,27460,0,0
2023/02/21,00:44:00,27460,27460,27460,27460,0,0
2023/02/21,00:45:00,27460,27460,27460,27460,0,0
2023/02/21,00:46:00,27460,27460,27460,27460,2,0
2023/02/21,00:47:00,27460,27460,27460,27460,0,0
2023/02/21,00:48:00,27460,27460,27460,27460,0,0
2023/02/21,00:49:00,27460,27460,27460,27460,0,0
2023/02/21,00:50:00,27460,27460,27460,27460,0,0
2023/02/21,00:51:00,27460,27460,27460,27460,0,0
2023/02/21,00:52:00,27460,27460,27460,27460,2,0
2023/02/21,00:53:00,27460,27460,27460,27460,4,0
2023/02/21,00:54:00,27460,27460,27460,27460,4,0
2023/02/21,00:55:00,27460,27460,27460,27460,0,0
2023/02/21,00:56:00,27460,27460,27460,27460,36,0
2023/02/21,00:57:00,27460,27460,27460,27460,2,0
2023/02/21,00:58:00,27470,27470,27470,27470,13,0
2023/02/21,00:59:00,27470,27470,27470,27470,0,0
2023/02/21,01:00:00,27470,27470,27470,27470,0,0
2023/02/21,01:01:00,27470,27470,27470,27470,0,0
2023/02/21,01:02:00,27470,27470,27470,27470,2,0
2023/02/21,01:03:00,27470,27470,27470,27470,0,0
2023/02/21,01:04:00,27470,27470,27470,27470,1,0
2023/02/21,01:05:00,27470,27470,27470,27470,0,0
2023/02/21,01:06:00,27470,27470,27470,27470,0,0
2023/02/21,01:07:00,27470,27470,27470,27470,0,0
2023/02/21,01:08:00,27470,27470,27470,27470,2,0
2023/02/21,01:09:00,27470,27470,27470,27470,0,0
2023/02/21,01:10:00,27470,27470,27470,27470,0,0
2023/02/21,01:11:00,27470,27470,27470,27470,0,0
2023/02/21,01:12:00,27470,27470,27470,27470,0,0
2023/02/21,01:13:00,27470,27470,27470,27470,2,0
2023/02/21,01:14:00,27470,27470,27470,27470,0,0
2023/02/21,01:15:00,27470,27470,27470,27470,0,0
2023/02/21,01:16:00,27470,27470,27470,27470,0,0
2023/02/21,01:17:00,27470,27470,27470,27470,0,0
2023/02/21,01:18:00,27470,27470,27470,27470,0,0
2023/02/21,01:19:00,27470,27470,27470,27470,2,0
2023/02/21,01:20:00,27470,27470,27470,27470,0,0
2023/02/21,01:21:00,27470,27470,27470,27470,0,0
2023/02/21,01:22:00,27470,27470,27470,27470,0,0
2023/02/21,01:23:00,27470,27470,27470,27470,8,0
2023/02/21,01:24:00,27470,27470,27470,27470,0,0
2023/02/21,01:25:00,27460,27460,27460,27460,3,0
2023/02/21,01:26:00,27460,27460,27460,27460,0,0
2023/02/21,01:27:00,27460,27460,27460,27460,0,0
2023/02/21,01:28:00,27470,27470,27460,27460,11,0
2023/02/21,01:29:00,27460,27460,27450,27450,95,0
2023/02/21,01:30:00,27450,27450,27450,27450,0,0
2023/02/21,01:31:00,27460,27460,27460,27460,20,0
2023/02/21,01:32:00,27460,27460,27460,27460,2,0
2023/02/21,01:33:00,27460,27460,27460,27460,0,0
2023/02/21,01:34:00,27460,27460,27460,27460,0,0
2023/02/21,01:35:00,27460,27460,27460,27460,5,0
2023/02/21,01:36:00,27450,27450,27450,27450,24,0
2023/02/21,01:37:00,27450,27450,27450,27450,0,0
2023/02/21,01:38:00,27450,27450,27450,27450,0,0
2023/02/21,01:39:00,27450,27450,27450,27450,0,0
2023/02/21,01:40:00,27450,27450,27450,27450,0,0
2023/02/21,01:41:00,27450,27450,27450,27450,0,0
2023/02/21,01:42:00,27450,27450,27450,27450,0,0
2023/02/21,01:43:00,27450,27450,27450,27450,0,0
2023/02/21,01:44:00,27450,27450,27450,27450,0,0
2023/02/21,01:45:00,27450,27450,27450,27450,0,0
2023/02/21,01:46:00,27450,27450,27450,27450,0,0
2023/02/21,01:47:00,27450,27450,27450,27450,0,0
2023/02/21,01:48:00,27450,27450,27450,27450,0,0
2023/02/21,01:49:00,27450,27450,27450,27450,0,0
2023/02/21,01:50:00,27450,27450,27450,27450,0,0
2023/02/21,01:51:00,27450,27450,27450,27450,0,0
2023/02/21,01:52:00,27450,27450,27450,27450,27,0
2023/02/21,01:53:00,27450,27450,27450,27450,0,0
2023/02/21,01:54:00,27450,27450,27450,27450,0,0
2023/02/21,01:55:00,27450,27450,27450,27450,0,0
2023/02/21,01:56:00,27450,27450,27450,27450,0,0
2023/02/21,01:57:00,27450,27450,27450,27450,0,0
2023/02/21,01:58:00,27450,27450,27450,27450,0,0
2023/02/21,01:59:00,27450,27450,27450,27450,0,0
2023/02/21,02:00:00,27450,27450,27450,27450,7,0
2023/02/21,02:01:00,27450,27450,27450,27450,1,0
2023/02/21,02:02:00,27450,27450,27450,27450,61,0
2023/02/21,02:03:00,27450,27450,27450,27450,0,0
2023/02/21,02:04:00,27450,27450,27450,27450,25,0
2023/02/21,02:05:00,27450,27450,27450,27450,0,0
2023/02/21,02:06:00,27450,27450,27450,27450,2,0
2023/02/21,02:07:00,27450,27450,27450,27450,0,0
2023/02/21,02:08:00,27450,27450,27450,27450,0,0
2023/02/21,02:09:00,27450,27450,27450,27450,0,0
2023/02/21,02:10:00,27450,27450,27450,27450,0,0
2023/02/21,02:11:00,27450,27450,27450,27450,0,0
2023/02/21,02:12:00,27450,27450,27450,27450,0,0
2023/02/21,02:13:00,27450,27450,27450,27450,0,0
2023/02/21,02:14:00,27450,27450,27450,27450,0,0
2023/02/21,02:15:00,27450,27450,27450,27450,0,0
2023/02/21,02:16:00,27450,27450,27450,27450,0,0
2023/02/21,02:17:00,27450,27450,27450,27450,0,0
2023/02/21,02:18:00,27460,27460,27460,27460,2,0
2023/02/21,02:19:00,27460,27460,27460,27460,0,0
2023/02/21,02:20:00,27460,27460,27460,27460,1,0
2023/02/21,02:21:00,27460,27460,27460,27460,1,0
2023/02/21,02:22:00,27460,27460,27460,27460,0,0
2023/02/21,02:23:00,27460,27460,27460,27460,0,0
2023/02/21,02:24:00,27460,27460,27460,27460,0,0
2023/02/21,02:25:00,27460,27460,27460,27460,0,0
2023/02/21,02:26:00,27460,27460,27460,27460,0,0
2023/02/21,02:27:00,27460,27460,27460,27460,0,0
2023/02/21,02:28:00,27460,27460,27460,27460,0,0
2023/02/21,02:29:00,27460,27460,27460,27460,0,0
2023/02/21,02:30:00,27460,27460,27460,27460,0,0
2023/02/21,02:31:00,27460,27460,27460,27460,0,0
2023/02/21,02:32:00,27460,27460,27460,27460,0,0
2023/02/21,02:33:00,27460,27460,27460,27460,0,0
2023/02/21,02:34:00,27460,27460,27460,27460,0,0
2023/02/21,02:35:00,27460,27460,27460,27460,1,0
2023/02/21,02:36:00,27460,27460,27460,27460,0,0
2023/02/21,02:37:00,27460,27460,27460,27460,0,0
2023/02/21,02:38:00,27460,27460,27460,27460,1,0
2023/02/21,02:39:00,27450,27460,27450,27460,72,0
2023/02/21,02:40:00,27460,27460,27460,27460,14,0
2023/02/21,02:41:00,27460,27460,27460,27460,0,0
2023/02/21,02:42:00,27460,27460,27460,27460,0,0
2023/02/21,02:43:00,27460,27460,27460,27460,0,0
2023/02/21,02:44:00,27460,27460,27460,27460,0,0
2023/02/21,02:45:00,27470,27470,27470,27470,68,0
2023/02/21,02:46:00,27470,27470,27470,27470,14,0
2023/02/21,02:47:00,27470,27470,27470,27470,1,0
2023/02/21,02:48:00,27470,27470,27470,27470,0,0
2023/02/21,02:49:00,27470,27470,27470,27470,0,0
2023/02/21,02:50:00,27470,27470,27470,27470,0,0
2023/02/21,02:51:00,27470,27470,27470,27470,35,0
2023/02/21,02:52:00,27470,27470,27470,27470,0,0
2023/02/21,02:53:00,27480,27480,27480,27480,2,0
2023/02/21,02:54:00,27480,27480,27480,27480,0,0
2023/02/21,02:55:00,27470,27470,27470,27470,4,0
2023/02/21,02:56:00,27470,27470,27470,27470,0,0
2023/02/21,02:57:00,27470,27470,27470,27470,0,0
2023/02/21,02:58:00,27470,27470,27470,27470,5,0
2023/02/21,02:59:00,27470,27470,27470,27470,0,0
2023/02/21,03:00:00,27480,27480,27480,27480,3,0
2023/02/21,03:01:00,27470,27480,27470,27480,4,0
2023/02/21,03:02:00,27480,27480,27480,27480,0,0
2023/02/21,03:03:00,27480,27480,27480,27480,0,0
2023/02/21,03:04:00,27480,27480,27480,27480,4,0
2023/02/21,03:05:00,27480,27480,27480,27480,0,0
2023/02/21,03:06:00,27480,27480,27480,27480,0,0
2023/02/21,03:07:00,27480,27480,27480,27480,0,0
2023/02/21,03:08:00,27480,27480,27480,27480,0,0
2023/02/21,03:09:00,27480,27480,27480,27480,0,0
2023/02/21,03:10:00,27480,27480,27480,27480,0,0
2023/02/21,03:11:00,27480,27480,27480,27480,0,0
2023/02/21,03:12:00,27480,27480,27480,27480,0,0
2023/02/21,03:13:00,27480,27480,27480,27480,1,0
2023/02/21,03:14:00,27480,27480,27480,27480,0,0
2023/02/21,03:15:00,27480,27480,27480,27480,0,0
2023/02/21,03:16:00,27480,27480,27480,27480,0,0
2023/02/21,03:17:00,27480,27480,27480,27480,0,0
2023/02/21,03:18:00,27480,27480,27480,27480,0,0
2023/02/21,03:19:00,27480,27480,27480,27480,0,0
2023/02/21,03:20:00,27480,27480,27480,27480,0,0
2023/02/21,03:21:00,27480,27480,27480,27480,0,0
2023/02/21,03:22:00,27480,27480,27480,27480,0,0
2023/02/21,03:23:00,27480,27480,27480,27480,0,0
2023/02/21,03:24:00,27480,27480,27480,27480,7,0
2023/02/21,03:25:00,27480,27480,27480,27480,0,0
2023/02/21,03:26:00,27480,27480,27480,27480,0,0
2023/02/21,03:27:00,27480,27480,27480,27480,0,0
2023/02/21,03:28:00,27480,27480,27480,27480,0,0
2023/02/21,03:29:00,27480,27480,27480,27480,39,0
2023/02/21,03:30:00,27480,27480,27480,27480,1,0
2023/02/21,03:31:00,27480,27480,27480,27480,1,0
2023/02/21,03:32:00,27480,27480,27480,27480,0,0
2023/02/21,03:33:00,27480,27480,27480,27480,0,0
2023/02/21,03:34:00,27480,27480,27480,27480,0,0
2023/02/21,03:35:00,27480,27480,27480,27480,0,0
2023/02/21,03:36:00,27480,27480,27480,27480,0,0
2023/02/21,03:37:00,27480,27480,27480,27480,0,0
2023/02/21,03:38:00,27480,27480,27480,27480,0,0
2023/02/21,03:39:00,27480,27480,27480,27480,0,0
2023/02/21,03:40:00,27480,27480,27480,27480,0,0
2023/02/21,03:41:00,27480,27480,27480,27480,0,0
2023/02/21,03:42:00,27480,27480,27480,27480,0,0
2023/02/21,03:43:00,27480,27480,27480,27480,0,0
2023/02/21,03:44:00,27480,27480,27480,27480,0,0
2023/02/21,03:45:00,27480,27480,27480,27480,1,0
2023/02/21,03:46:00,27480,27480,27480,27480,0,0
2023/02/21,03:47:00,27480,27480,27480,27480,7,0
2023/02/21,03:48:00,27480,27480,27480,27480,3,0
2023/02/21,03:49:00,27480,27480,27480,27480,4,0
2023/02/21,03:50:00,27480,27480,27480,27480,3,0
2023/02/21,03:51:00,27480,27480,27480,27480,0,0
2023/02/21,03:52:00,27480,27480,27480,27480,7,0
2023/02/21,03:53:00,27480,27480,27480,27480,0,0
2023/02/21,03:54:00,27480,27480,27480,27480,0,0
2023/02/21,03:55:00,27480,27480,27480,27480,0,0
2023/02/21,03:56:00,27480,27480,27480,27480,0,0
2023/02/21,03:57:00,27480,27480,27480,27480,0,0
2023/02/21,03:58:00,27480,27480,27480,27480,0,0
2023/02/21,03:59:00,27480,27480,27480,27480,0,0
2023/02/21,04:00:00,27480,27480,27480,27480,0,0
2023/02/21,04:01:00,27480,27480,27480,27480,0,0
2023/02/21,04:02:00,27480,27480,27480,27480,0,0
2023/02/21,04:03:00,27480,27480,27480,27480,0,0
2023/02/21,04:04:00,27480,27480,27480,27480,0,0
2023/02/21,04:05:00,27480,27480,27480,27480,0,0
2023/02/21,04:06:00,27480,27480,27480,27480,0,0
2023/02/21,04:07:00,27480,27480,27480,27480,0,0
2023/02/21,04:08:00,27480,27480,27480,27480,0,0
2023/02/21,04:09:00,27480,27480,27480,27480,0,0
2023/02/21,04:10:00,27480,27480,27480,27480,0,0
2023/02/21,04:11:00,27480,27480,27480,27480,0,0
2023/02/21,04:12:00,27480,27480,27480,27480,0,0
2023/02/21,04:13:00,27480,27480,27480,27480,0,0
2023/02/21,04:14:00,27480,27480,27480,27480,0,0
2023/02/21,04:15:00,27480,27480,27480,27480,0,0
2023/02/21,04:16:00,27480,27480,27480,27480,0,0
2023/02/21,04:17:00,27480,27480,27480,27480,0,0
2023/02/21,04:18:00,27480,27480,27480,27480,0,0
2023/02/21,04:19:00,27480,27480,27480,27480,0,0
2023/02/21,04:20:00,27480,27480,27480,27480,0,0
2023/02/21,04:21:00,27480,27480,27480,27480,0,0
2023/02/21,04:22:00,27480,27480,27480,27480,0,0
2023/02/21,04:23:00,27480,27480,27480,27480,0,0
2023/02/21,04:24:00,27480,27480,27480,27480,0,0
2023/02/21,04:25:00,27480,27480,27480,27480,0,0
2023/02/21,04:26:00,27480,27480,27480,27480,0,0
2023/02/21,04:27:00,27480,27480,27480,27480,0,0
2023/02/21,04:28:00,27480,27480,27480,27480,0,0
2023/02/21,04:29:00,27480,27480,27480,27480,2,0
2023/02/21,04:30:00,27480,27480,27480,27480,0,0
2023/02/21,04:31:00,27480,27480,27480,27480,0,0
2023/02/21,04:32:00,27480,27480,27480,27480,0,0
2023/02/21,04:33:00,27480,27480,27480,27480,0,0
2023/02/21,04:34:00,27480,27480,27480,27480,0,0
2023/02/21,04:35:00,27480,27480,27480,27480,0,0
2023/02/21,04:36:00,27480,27480,27480,27480,0,0
2023/02/21,04:37:00,27480,27480,27480,27480,0,0
2023/02/21,04:38:00,27480,27480,27480,27480,0,0
2023/02/21,04:39:00,27480,27480,27480,27480,0,0
2023/02/21,04:40:00,27480,27480,27480,27480,0,0
2023/02/21,04:41:00,27480,27480,27480,27480,0,0
2023/02/21,04:42:00,27480,27480,27480,27480,0,0
2023/02/21,04:43:00,27480,27480,27480,27480,0,0
2023/02/21,04:44:00,27480,27480,27480,27480,0,0
2023/02/21,04:45:00,27480,27480,27480,27480,0,0
2023/02/21,04:46:00,27480,27480,27480,27480,0,0
2023/02/21,04:47:00,27480,27480,27480,27480,0,0
2023/02/21,04:48:00,27480,27480,27480,27480,17,0
2023/02/21,04:49:00,27480,27480,27480,27480,0,0
2023/02/21,04:50:00,27480,27480,27480,27480,1,0
2023/02/21,04:51:00,27480,27480,27480,27480,0,0
2023/02/21,04:52:00,27480,27480,27480,27480,0,0
2023/02/21,04:53:00,27480,27480,27480,27480,0,0
2023/02/21,04:54:00,27480,27480,27480,27480,0,0
2023/02/21,04:55:00,27480,27480,27480,27480,0,0
2023/02/21,04:56:00,27480,27480,27480,27480,0,0
2023/02/21,04:57:00,27480,27480,27480,27480,0,0
2023/02/21,04:58:00,27480,27480,27480,27480,0,0
2023/02/21,04:59:00,27480,27480,27480,27480,0,0
2023/02/21,05:00:00,27480,27480,27480,27480,0,0
2023/02/21,05:01:00,27480,27480,27480,27480,0,0
2023/02/21,05:02:00,27480,27480,27480,27480,0,0
2023/02/21,05:03:00,27480,27480,27480,27480,0,0
2023/02/21,05:04:00,27480,27480,27480,27480,0,0
2023/02/21,05:05:00,27480,27480,27480,27480,0,0
2023/02/21,05:06:00,27480,27480,27480,27480,0,0
2023/02/21,05:07:00,27480,27480,27480,27480,0,0
2023/02/21,05:08:00,27480,27480,27480,27480,0,0
2023/02/21,05:09:00,27480,27480,27480,27480,0,0
2023/02/21,05:10:00,27480,27480,27480,27480,0,0
2023/02/21,05:11:00,27480,27480,27480,27480,0,0
2023/02/21,05:12:00,27480,27480,27480,27480,0,0
2023/02/21,05:13:00,27480,27480,27480,27480,0,0
2023/02/21,05:14:00,27480,27480,27480,27480,0,0
2023/02/21,05:15:00,27480,27480,27480,27480,0,0
2023/02/21,05:16:00,27480,27480,27480,27480,0,0
2023/02/21,05:17:00,27480,27480,27480,27480,0,0
2023/02/21,05:18:00,27480,27480,27480,27480,0,0
2023/02/21,05:19:00,27480,27480,27480,27480,0,0
2023/02/21,05:20:00,27480,27480,27480,27480,0,0
2023/02/21,05:21:00,27480,27480,27480,27480,0,0
2023/02/21,05:22:00,27480,27480,27480,27480,0,0
2023/02/21,05:23:00,27480,27480,27480,27480,0,0
2023/02/21,05:24:00,27480,27480,27480,27480,0,0
2023/02/21,05:25:00,27480,27480,27480,27480,6,0
2023/02/21,05:26:00,27480,27480,27480,27480,0,0
2023/02/21,05:27:00,27480,27480,27480,27480,0,0
2023/02/21,05:28:00,27480,27480,27480,27480,0,0
2023/02/21,05:29:00,27480,27480,27480,27480,0,0
2023/02/21,05:30:00,27480,27480,27480,27480,0,0
2023/02/21,05:31:00,27480,27480,27480,27480,0,0
2023/02/21,05:32:00,27480,27480,27480,27480,0,0
2023/02/21,05:33:00,27480,27480,27480,27480,0,0
2023/02/21,05:34:00,27480,27480,27480,27480,0,0
2023/02/21,05:35:00,27480,27480,27480,27480,0,0
2023/02/21,05:36:00,27480,27480,27480,27480,0,0
2023/02/21,05:37:00,27480,27480,27480,27480,0,0
2023/02/21,05:38:00,27480,27480,27480,27480,0,0
2023/02/21,05:39:00,27480,27480,27480,27480,0,0
2023/02/21,05:40:00,27480,27480,27480,27480,0,0
2023/02/21,05:41:00,27480,27480,27480,27480,0,0
2023/02/21,05:42:00,27480,27480,27480,27480,0,0
2023/02/21,05:43:00,27480,27480,27480,27480,0,0
2023/02/21,05:44:00,27480,27480,27480,27480,0,0
2023/02/21,05:45:00,27480,27480,27480,27480,0,0
2023/02/21,05:46:00,27480,27480,27480,27480,0,0
2023/02/21,05:47:00,27480,27480,27480,27480,13,0
2023/02/21,05:48:00,27480,27480,27480,27480,0,0
2023/02/21,05:49:00,27480,27480,27480,27480,0,0
2023/02/21,05:50:00,27480,27480,27480,27480,0,0
2023/02/21,05:51:00,27480,27480,27480,27480,0,0
2023/02/21,05:52:00,27480,27480,27480,27480,0,0
2023/02/21,05:53:00,27480,27480,27480,27480,3,0
2023/02/21,05:54:00,27480,27480,27480,27480,1,0
2023/02/21,05:55:00,27480,27480,27480,27480,0,0
2023/02/21,05:56:00,27480,27480,27480,27480,0,0
2023/02/21,05:57:00,27480,27480,27480,27480,0,0
2023/02/21,05:58:00,27480,27480,27480,27480,0,0
2023/02/21,05:59:00,27480,27480,27480,27480,0,0
2023/02/21,06:00:00,27480,27480,27470,27470,66,0
2023/02/21,08:46:00,27440,27450,27430,27450,405,0
2023/02/21,08:47:00,27440,27440,27440,27440,5,0
2023/02/21,08:48:00,27440,27440,27440,27440,5,0
2023/02/21,08:49:00,27440,27450,27440,27440,38,0
2023/02/21,08:50:00,27440,27440,27440,27440,6,0
2023/02/21,08:51:00,27440,27450,27440,27450,47,0
2023/02/21,08:52:00,27450,27450,27450,27450,8,0
2023/02/21,08:53:00,27450,27450,27450,27450,5,0
2023/02/21,08:54:00,27450,27450,27450,27450,11,0
2023/02/21,08:55:00,27450,27450,27440,27440,41,0
2023/02/21,08:56:00,27440,27440,27440,27440,14,0
2023/02/21,08:57:00,27440,27440,27440,27440,11,0
2023/02/21,08:58:00,27440,27440,27430,27440,119,0
2023/02/21,08:59:00,27440,27450,27440,27450,76,0
2023/02/21,09:00:00,27450,27480,27450,27480,288,0
2023/02/21,09:01:00,27480,27480,27460,27460,285,0
2023/02/21,09:02:00,27460,27470,27460,27460,106,0
2023/02/21,09:03:00,27450,27450,27440,27450,159,0
2023/02/21,09:04:00,27440,27460,27440,27460,237,0
2023/02/21,09:05:00,27460,27460,27450,27450,117,0
2023/02/21,09:06:00,27460,27460,27460,27460,97,0
2023/02/21,09:07:00,27450,27450,27450,27450,59,0
2023/02/21,09:08:00,27450,27450,27450,27450,17,0
2023/02/21,09:09:00,27450,27460,27450,27460,204,0
2023/02/21,09:10:00,27450,27450,27450,27450,151,0
2023/02/21,09:11:00,27440,27440,27440,27440,36,0
2023/02/21,09:12:00,27440,27440,27440,27440,153,0
2023/02/21,09:13:00,27430,27440,27430,27440,142,0
2023/02/21,09:14:00,27440,27450,27440,27450,62,0
2023/02/21,09:15:00,27450,27460,27450,27450,39,0
2023/02/21,09:16:00,27450,27450,27450,27450,154,0
2023/02/21,09:17:00,27450,27470,27450,27470,138,0
2023/02/21,09:18:00,27470,27470,27460,27470,113,0
2023/02/21,09:19:00,27480,27480,27470,27470,205,0
2023/02/21,09:20:00,27470,27470,27470,27470,37,0
2023/02/21,09:21:00,27460,27470,27460,27470,10,0
2023/02/21,09:22:00,27460,27470,27460,27470,42,0
2023/02/21,09:23:00,27470,27480,27470,27480,82,0
2023/02/21,09:24:00,27490,27500,27490,27490,186,0
2023/02/21,09:25:00,27490,27490,27490,27490,104,0
2023/02/21,09:26:00,27490,27490,27490,27490,1,0
2023/02/21,09:27:00,27490,27490,27490,27490,0,0
2023/02/21,09:28:00,27490,27490,27490,27490,0,0
2023/02/21,09:29:00,27490,27490,27490,27490,0,0
2023/02/21,09:30:00,27490,27490,27480,27490,276,0
2023/02/21,09:31:00,27490,27490,27490,27490,3,0
2023/02/21,09:32:00,27500,27510,27500,27500,431,0
2023/02/21,09:33:00,27500,27510,27500,27500,98,0
2023/02/21,09:34:00,27500,27510,27500,27510,101,0
2023/02/21,09:35:00,27510,27510,27510,27510,45,0
2023/02/21,09:36:00,27510,27510,27510,27510,7,0
2023/02/21,09:37:00,27510,27510,27500,27500,68,0
2023/02/21,09:38:00,27500,27500,27490,27490,97,0
2023/02/21,09:39:00,27490,27490,27490,27490,102,0
2023/02/21,09:40:00,27490,27490,27480,27490,78,0
2023/02/21,09:41:00,27480,27480,27480,27480,165,0
2023/02/21,09:42:00,27480,27480,27470,27470,103,0
2023/02/21,09:43:00,27470,27470,27470,27470,24,0
2023/02/21,09:44:00,27470,27470,27470,27470,21,0
2023/02/21,09:45:00,27470,27480,27470,27480,86,0
2023/02/21,09:46:00,27480,27480,27470,27470,182,0
2023/02/21,09:47:00,27470,27470,27460,27460,2,0
2023/02/21,09:48:00,27460,27460,27450,27460,213,0
2023/02/21,09:49:00,27460,27460,27460,27460,123,0
2023/02/21,09:50:00,27470,27470,27460,27460,69,0
2023/02/21,09:51:00,27450,27450,27450,27450,71,0
2023/02/21,09:52:00,27450,27450,27450,27450,188,0
2023/02/21,09:53:00,27440,27440,27430,27430,362,0
2023/02/21,09:54:00,27420,27420,27380,27380,830,0
2023/02/21,09:55:00,27390,27390,27370,27370,617,0
2023/02/21,09:56:00,27370,27370,27360,27370,444,0
2023/02/21,09:57:00,27370,27370,27360,27360,79,0
2023/02/21,09:58:00,27360,27360,27340,27360,723,0
2023/02/21,09:59:00,27360,27360,27350,27350,96,0
2023/02/21,10:00:00,27350,27370,27350,27360,98,0
2023/02/21,10:01:00,27360,27360,27350,27350,444,0
2023/02/21,10:02:00,27350,27350,27330,27340,124,0
2023/02/21,10:03:00,27340,27350,27340,27350,123,0
2023/02/21,10:04:00,27350,27360,27350,27360,130,0
2023/02/21,10:05:00,27370,27370,27370,27370,164,0
2023/02/21,10:06:00,27380,27380,27370,27380,188,0
2023/02/21,10:07:00,27380,27380,27380,27380,0,0
2023/02/21,10:08:00,27390,27400,27390,27390,133,0
2023/02/21,10:09:00,27390,27390,27390,27390,172,0
2023/02/21,10:10:00,27390,27390,27380,27390,183,0
2023/02/21,10:11:00,27400,27400,27390,27390,108,0
2023/02/21,10:12:00,27390,27390,27390,27390,2,0
2023/02/21,10:13:00,27400,27410,27400,27410,323,0
2023/02/21,10:14:00,27410,27430,27410,27430,241,0
2023/02/21,10:15:00,27430,27440,27430,27430,507,0
2023/02/21,10:16:00,27430,27440,27430,27440,193,0
2023/02/21,10:17:00,27440,27440,27430,27430,129,0
2023/02/21,10:18:00,27430,27440,27430,27430,108,0
2023/02/21,10:19:00,27440,27450,27440,27440,115,0
2023/02/21,10:20:00,27450,27450,27450,27450,268,0
2023/02/21,10:21:00,27450,27460,27450,27460,132,0
2023/02/21,10:22:00,27450,27450,27450,27450,20,0
2023/02/21,10:23:00,27460,27460,27450,27450,176,0
2023/02/21,10:24:00,27450,27460,27450,27450,271,0
2023/02/21,10:25:00,27460,27460,27460,27460,159,0
2023/02/21,10:26:00,27460,27460,27450,27450,37,0
2023/02/21,10:27:00,27450,27450,27430,27430,90,0
2023/02/21,10:28:00,27440,27450,27440,27440,43,0
2023/02/21,10:29:00,27440,27440,27440,27440,103,0
2023/02/21,10:30:00,27440,27440,27440,27440,33,0
2023/02/21,10:31:00,27440,27450,27430,27440,131,0
2023/02/21,10:32:00,27430,27440,27430,27430,119,0
2023/02/21,10:33:00,27430,27440,27430,27430,80,0
2023/02/21,10:34:00,27430,27440,27430,27440,41,0
2023/02/21,10:35:00,27440,27440,27440,27440,59,0
2023/02/21,10:36:00,27450,27450,27440,27440,36,0
2023/02/21,10:37:00,27450,27460,27450,27450,191,0
2023/02/21,10:38:00,27460,27460,27440,27440,40,0
2023/02/21,10:39:00,27450,27450,27440,27440,49,0
2023/02/21,10:40:00,27440,27440,27440,27440,3,0
2023/02/21,10:41:00,27440,27440,27440,27440,5,0
2023/02/21,10:42:00,27450,27450,27450,27450,40,0
2023/02/21,10:43:00,27450,27450,27440,27440,70,0
2023/02/21,10:44:00,27450,27450,27450,27450,24,0
2023/02/21,10:45:00,27450,27460,27450,27450,4,0
2023/02/21,10:46:00,27450,27450,27450,27450,3,0
2023/02/21,10:47:00,27450,27450,27450,27450,3,0
2023/02/21,10:48:00,27460,27470,27460,27470,457,0
2023/02/21,10:49:00,27470,27470,27460,27460,123,0
2023/02/21,10:50:00,27460,27470,27460,27470,36,0
2023/02/21,10:51:00,27470,27470,27470,27470,106,0
2023/02/21,10:52:00,27470,27470,27460,27460,34,0
2023/02/21,10:53:00,27460,27470,27460,27460,5,0
2023/02/21,10:54:00,27470,27480,27470,27480,594,0
2023/02/21,10:55:00,27480,27480,27470,27470,66,0
2023/02/21,10:56:00,27480,27480,27470,27480,17,0
2023/02/21,10:57:00,27480,27480,27480,27480,158,0
2023/02/21,10:58:00,27480,27480,27480,27480,54,0
2023/02/21,10:59:00,27480,27490,27480,27490,222,0
2023/02/21,11:00:00,27490,27490,27490,27490,5,0
2023/02/21,11:01:00,27490,27500,27490,27500,10,0
2023/02/21,11:02:00,27490,27490,27490,27490,1,0
2023/02/21,11:03:00,27490,27490,27490,27490,13,0
2023/02/21,11:04:00,27490,27490,27490,27490,6,0
2023/02/21,11:05:00,27500,27500,27490,27490,119,0
2023/02/21,11:06:00,27490,27500,27490,27500,306,0
2023/02/21,11:07:00,27500,27500,27500,27500,1,0
2023/02/21,11:08:00,27500,27500,27500,27500,30,0
2023/02/21,11:09:00,27500,27500,27500,27500,1,0
2023/02/21,11:10:00,27500,27500,27500,27500,2,0
2023/02/21,11:11:00,27500,27500,27500,27500,18,0
2023/02/21,11:12:00,27500,27500,27500,27500,2,0
2023/02/21,11:13:00,27500,27500,27500,27500,2,0
2023/02/21,11:14:00,27500,27500,27500,27500,124,0
2023/02/21,11:15:00,27490,27490,27490,27490,1,0
2023/02/21,11:16:00,27490,27500,27490,27500,110,0
2023/02/21,11:17:00,27500,27500,27490,27490,40,0
2023/02/21,11:18:00,27490,27490,27490,27490,3,0
2023/02/21,11:19:00,27490,27490,27490,27490,4,0
2023/02/21,11:20:00,27490,27490,27490,27490,0,0
2023/02/21,11:21:00,27490,27490,27490,27490,0,0
2023/02/21,11:22:00,27490,27490,27480,27480,114,0
2023/02/21,11:23:00,27480,27480,27480,27480,157,0
2023/02/21,11:24:00,27480,27480,27480,27480,1,0
2023/02/21,11:25:00,27480,27480,27480,27480,3,0
2023/02/21,11:26:00,27480,27480,27480,27480,2,0
2023/02/21,11:27:00,27490,27490,27490,27490,51,0
2023/02/21,11:28:00,27490,27490,27490,27490,1,0
2023/02/21,11:29:00,27490,27490,27490,27490,0,0
2023/02/21,11:30:00,27500,27500,27490,27490,2,0
2023/02/21,11:31:00,27500,27500,27490,27490,252,0
2023/02/21,11:32:00,27490,27490,27490,27490,21,0
2023/02/21,11:33:00,27490,27490,27490,27490,0,0
2023/02/21,11:34:00,27500,27500,27500,27500,1,0
2023/02/21,11:35:00,27490,27490,27480,27480,81,0
2023/02/21,11:36:00,27490,27490,27490,27490,87,0
2023/02/21,11:37:00,27490,27490,27490,27490,0,0
2023/02/21,11:38:00,27490,27490,27490,27490,21,0
2023/02/21,11:39:00,27480,27480,27480,27480,1,0
2023/02/21,11:40:00,27480,27480,27480,27480,0,0
2023/02/21,11:41:00,27480,27480,27480,27480,0,0
2023/02/21,11:42:00,27480,27480,27480,27480,0,0
2023/02/21,11:43:00,27480,27480,27480,27480,0,0
2023/02/21,11:44:00,27480,27480,27480,27480,0,0
2023/02/21,11:45:00,27490,27490,27490,27490,25,0
2023/02/21,11:46:00,27490,27490,27490,27490,0,0
2023/02/21,11:47:00,27490,27490,27490,27490,0,0
2023/02/21,11:48:00,27490,27490,27490,27490,1,0
2023/02/21,11:49:00,27490,27490,27490,27490,0,0
2023/02/21,11:50:00,27490,27490,27490,27490,0,0
2023/02/21,11:51:00,27490,27490,27490,27490,1,0
2023/02/21,11:52:00,27490,27490,27490,27490,0,0
2023/02/21,11:53:00,27490,27490,27490,27490,2,0
2023/02/21,11:54:00,27490,27490,27490,27490,0,0
2023/02/21,11:55:00,27490,27490,27490,27490,0,0
2023/02/21,11:56:00,27480,27480,27480,27480,4,0
2023/02/21,11:57:00,27480,27480,27480,27480,0,0
2023/02/21,11:58:00,27490,27500,27490,27500,116,0
2023/02/21,11:59:00,27500,27500,27500,27500,2,0
2023/02/21,12:00:00,27500,27500,27500,27500,2,0
2023/02/21,12:01:00,27500,27500,27500,27500,3,0
2023/02/21,12:02:00,27500,27500,27500,27500,1,0
2023/02/21,12:03:00,27500,27500,27500,27500,1,0
2023/02/21,12:04:00,27490,27500,27490,27500,5,0
2023/02/21,12:05:00,27500,27500,27500,27500,1,0
2023/02/21,12:06:00,27500,27500,27500,27500,0,0
2023/02/21,12:07:00,27490,27490,27490,27490,2,0
2023/02/21,12:08:00,27490,27490,27490,27490,0,0
2023/02/21,12:09:00,27490,27490,27490,27490,0,0
2023/02/21,12:10:00,27490,27490,27490,27490,0,0
2023/02/21,12:11:00,27490,27490,27490,27490,99,0
2023/02/21,12:12:00,27490,27490,27490,27490,0,0
2023/02/21,12:13:00,27480,27480,27480,27480,1,0
2023/02/21,12:14:00,27480,27480,27480,27480,47,0
2023/02/21,12:15:00,27480,27480,27480,27480,59,0
2023/02/21,12:16:00,27480,27480,27480,27480,43,0
2023/02/21,12:17:00,27480,27480,27480,27480,0,0
2023/02/21,12:18:00,27480,27480,27480,27480,0,0
2023/02/21,12:19:00,27480,27480,27480,27480,37,0
2023/02/21,12:20:00,27480,27480,27480,27480,0,0
2023/02/21,12:21:00,27490,27490,27490,27490,5,0
2023/02/21,12:22:00,27490,27490,27490,27490,0,0
2023/02/21,12:23:00,27490,27490,27490,27490,0,0
2023/02/21,12:24:00,27490,27490,27490,27490,0,0
2023/02/21,12:25:00,27490,27490,27490,27490,1,0
2023/02/21,12:26:00,27480,27480,27480,27480,1,0
2023/02/21,12:27:00,27480,27480,27480,27480,0,0
2023/02/21,12:28:00,27480,27480,27480,27480,3,0
2023/02/21,12:29:00,27490,27490,27490,27490,1,0
2023/02/21,12:30:00,27480,27480,27480,27480,1,0
2023/02/21,12:31:00,27490,27490,27490,27490,2,0
2023/02/21,12:32:00,27480,27490,27480,27490,3,0
2023/02/21,12:33:00,27480,27480,27480,27480,1,0
2023/02/21,12:34:00,27480,27480,27480,27480,2,0
2023/02/21,12:35:00,27490,27490,27480,27480,2,0
2023/02/21,12:36:00,27490,27490,27490,27490,1,0
2023/02/21,12:37:00,27480,27480,27470,27480,54,0
2023/02/21,12:38:00,27470,27470,27470,27470,1,0
2023/02/21,12:39:00,27470,27470,27470,27470,31,0
2023/02/21,12:40:00,27470,27470,27470,27470,0,0
2023/02/21,12:41:00,27470,27470,27470,27470,53,0
2023/02/21,12:42:00,27470,27470,27470,27470,3,0
2023/02/21,12:43:00,27470,27470,27470,27470,137,0
2023/02/21,12:44:00,27470,27470,27470,27470,8,0
2023/02/21,12:45:00,27470,27470,27470,27470,4,0
2023/02/21,12:46:00,27480,27480,27470,27470,14,0
2023/02/21,12:47:00,27470,27470,27470,27470,10,0
2023/02/21,12:48:00,27470,27470,27470,27470,2,0
2023/02/21,12:49:00,27470,27470,27470,27470,0,0
2023/02/21,12:50:00,27470,27480,27470,27480,2,0
2023/02/21,12:51:00,27480,27480,27480,27480,172,0
2023/02/21,12:52:00,27490,27490,27480,27480,2,0
2023/02/21,12:53:00,27480,27490,27480,27490,5,0
2023/02/21,12:54:00,27480,27480,27480,27480,1,0
2023/02/21,12:55:00,27480,27480,27480,27480,0,0
2023/02/21,12:56:00,27490,27490,27480,27490,3,0
2023/02/21,12:57:00,27490,27490,27490,27490,2,0
2023/02/21,12:58:00,27480,27490,27480,27490,2,0
2023/02/21,12:59:00,27490,27490,27490,27490,0,0
2023/02/21,13:00:00,27480,27480,27480,27480,2,0
2023/02/21,13:01:00,27480,27480,27480,27480,3,0
2023/02/21,13:02:00,27480,27480,27480,27480,1,0
2023/02/21,13:03:00,27480,27480,27480,27480,2,0
2023/02/21,13:04:00,27480,27480,27480,27480,5,0
2023/02/21,13:05:00,27490,27490,27490,27490,1,0
2023/02/21,13:06:00,27490,27490,27480,27480,6,0
2023/02/21,13:07:00,27480,27480,27480,27480,0,0
2023/02/21,13:08:00,27490,27490,27480,27480,3,0
2023/02/21,13:09:00,27480,27480,27480,27480,0,0
2023/02/21,13:10:00,27490,27490,27480,27480,4,0
2023/02/21,13:11:00,27480,27480,27480,27480,0,0
2023/02/21,13:12:00,27490,27490,27480,27490,5,0
2023/02/21,13:13:00,27480,27490,27480,27480,3,0
2023/02/21,13:14:00,27480,27480,27480,27480,1,0
2023/02/21,13:15:00,27490,27490,27480,27480,5,0
2023/02/21,13:16:00,27480,27480,27480,27480,1,0
2023/02/21,13:17:00,27480,27480,27480,27480,165,0
2023/02/21,13:18:00,27480,27480,27480,27480,2,0
2023/02/21,13:19:00,27480,27480,27480,27480,3,0
2023/02/21,13:20:00,27480,27480,27480,27480,25,0
2023/02/21,13:21:00,27470,27470,27470,27470,48,0
2023/02/21,13:22:00,27470,27470,27470,27470,0,0
2023/02/21,13:23:00,27480,27480,27480,27480,1,0
2023/02/21,13:24:00,27480,27480,27480,27480,0,0
2023/02/21,13:25:00,27480,27480,27480,27480,3,0
2023/02/21,13:26:00,27480,27480,27480,27480,0,0
2023/02/21,13:27:00,27470,27470,27470,27470,3,0
2023/02/21,13:28:00,27480,27480,27480,27480,1,0
2023/02/21,13:29:00,27470,27470,27470,27470,2,0
2023/02/21,13:30:00,27470,27470,27470,27470,2,0
2023/02/21,13:31:00,27470,27470,27470,27470,0,0
2023/02/21,13:32:00,27480,27480,27480,27480,3,0
2023/02/21,13:33:00,27470,27470,27470,27470,1,0
2023/02/21,13:34:00,27470,27470,27460,27460,82,0
2023/02/21,13:35:00,27460,27460,27460,27460,16,0
2023/02/21,13:36:00,27460,27460,27460,27460,0,0
2023/02/21,13:37:00,27470,27470,27470,27470,1,0
2023/02/21,13:38:00,27470,27470,27470,27470,0,0
2023/02/21,13:39:00,27470,27470,27470,27470,0,0
2023/02/21,13:40:00,27470,27470,27470,27470,0,0
2023/02/21,13:41:00,27470,27470,27470,27470,0,0
2023/02/21,13:42:00,27470,27470,27470,27470,2,0
2023/02/21,13:43:00,27460,27460,27460,27460,1,0
2023/02/21,13:44:00,27470,27470,27470,27470,1,0
2023/02/21,13:45:00,27460,27460,27460,27460,2,0
2023/02/21,13:46:00,27460,27460,27460,27460,0,0
2023/02/21,13:47:00,27460,27460,27460,27460,1,0
2023/02/21,13:48:00,27470,27470,27470,27470,2,0
2023/02/21,13:49:00,27470,27470,27460,27460,12,0
2023/02/21,13:50:00,27460,27460,27460,27460,3,0
2023/02/21,13:51:00,27460,27460,27450,27450,89,0
2023/02/21,13:52:00,27450,27450,27450,27450,16,0
2023/02/21,13:53:00,27450,27450,27450,27450,2,0
2023/02/21,13:54:00,27450,27450,27450,27450,12,0
2023/02/21,13:55:00,27460,27460,27460,27460,1,0
2023/02/21,13:56:00,27460,27460,27460,27460,241,0
2023/02/21,13:57:00,27460,27460,27460,27460,17,0
2023/02/21,13:58:00,27460,27460,27460,27460,0,0
2023/02/21,13:59:00,27460,27460,27460,27460,2,0
2023/02/21,14:00:00,27450,27450,27450,27450,1,0
2023/02/21,14:01:00,27460,27460,27460,27460,170,0
2023/02/21,14:02:00,27460,27460,27460,27460,2,0
2023/02/21,14:03:00,27460,27460,27460,27460,0,0
2023/02/21,14:04:00,27460,27460,27460,27460,0,0
2023/02/21,14:05:00,27460,27470,27460,27470,26,0
2023/02/21,14:06:00,27470,27470,27470,27470,0,0
2023/02/21,14:07:00,27460,27460,27460,27460,1,0
2023/02/21,14:08:00,27470,27470,27470,27470,10,0
2023/02/21,14:09:00,27470,27470,27470,27470,1,0
2023/02/21,14:10:00,27470,27470,27470,27470,70,0
2023/02/21,14:11:00,27470,27470,27470,27470,2,0
2023/02/21,14:12:00,27470,27470,27470,27470,5,0
2023/02/21,14:13:00,27470,27470,27470,27470,84,0
2023/02/21,14:14:00,27480,27480,27480,27480,1,0
2023/02/21,14:15:00,27480,27480,27480,27480,0,0
2023/02/21,14:16:00,27480,27480,27470,27470,134,0
2023/02/21,14:17:00,27460,27460,27460,27460,15,0
2023/02/21,14:18:00,27460,27460,27460,27460,0,0
2023/02/21,14:19:00,27460,27460,27460,27460,1,0
2023/02/21,14:20:00,27470,27470,27470,27470,3,0
2023/02/21,14:21:00,27470,27470,27470,27470,0,0
2023/02/21,14:22:00,27460,27460,27460,27460,77,0
2023/02/21,14:23:00,27460,27460,27460,27460,33,0
2023/02/21,14:24:00,27460,27460,27460,27460,88,0
2023/02/21,14:25:00,27460,27460,27460,27460,20,0
2023/02/21,14:26:00,27450,27450,27450,27450,1,0
2023/02/21,14:27:00,27450,27450,27450,27450,0,0
2023/02/21,14:28:00,27450,27450,27450,27450,0,0
2023/02/21,14:29:00,27450,27450,27450,27450,61,0
2023/02/21,14:30:00,27450,27450,27450,27450,3,0
2023/02/21,14:31:00,27450,27450,27450,27450,0,0
2023/02/21,14:32:00,27450,27450,27450,27450,0,0
2023/02/21,14:33:00,27450,27450,27450,27450,3,0
2023/02/21,14:34:00,27450,27450,27450,27450,0,0
2023/02/21,14:35:00,27450,27450,27450,27450,0,0
2023/02/21,14:36:00,27450,27450,27450,27450,5,0
2023/02/21,14:37:00,27450,27450,27450,27450,5,0
2023/02/21,14:38:00,27450,27450,27450,27450,0,0
2023/02/21,14:39:00,27450,27450,27450,27450,0,0
2023/02/21,14:40:00,27460,27460,27460,27460,88,0
2023/02/21,14:41:00,27460,27460,27460,27460,5,0
2023/02/21,14:42:00,27460,27460,27460,27460,0,0
2023/02/21,14:43:00,27460,27460,27460,27460,0,0
2023/02/21,14:44:00,27460,27460,27460,27460,0,0
2023/02/21,14:45:00,27460,27460,27440,27450,110,0
2023/02/21,14:46:00,27450,27460,27450,27460,48,0
2023/02/21,14:47:00,27450,27450,27450,27450,80,0
2023/02/21,14:48:00,27450,27450,27450,27450,0,0
2023/02/21,14:49:00,27440,27450,27440,27450,2,0
2023/02/21,14:50:00,27450,27450,27450,27450,3,0
2023/02/21,14:51:00,27440,27440,27440,27440,3,0
2023/02/21,14:52:00,27440,27450,27440,27450,86,0
2023/02/21,14:53:00,27450,27450,27450,27450,67,0
2023/02/21,14:54:00,27460,27460,27460,27460,5,0
2023/02/21,14:55:00,27460,27460,27450,27460,12,0
2023/02/21,14:56:00,27460,27460,27450,27460,8,0
2023/02/21,14:57:00,27460,27460,27450,27450,17,0
2023/02/21,14:58:00,27460,27460,27450,27460,13,0
2023/02/21,14:59:00,27460,27460,27450,27460,15,0
2023/02/21,15:00:00,27450,27460,27440,27450,139,0
2023/02/21,15:01:00,27450,27450,27440,27440,168,0
2023/02/21,15:02:00,27450,27450,27440,27440,45,0
2023/02/21,15:03:00,27440,27450,27440,27440,95,0
2023/02/21,15:04:00,27440,27450,27440,27450,85,0
2023/02/21,15:05:00,27440,27450,27440,27450,43,0
2023/02/21,15:06:00,27460,27460,27450,27450,23,0
2023/02/21,15:07:00,27450,27450,27440,27440,47,0
2023/02/21,15:08:00,27440,27450,27440,27440,45,0
2023/02/21,15:09:00,27450,27450,27430,27430,142,0
2023/02/21,15:10:00,27450,27450,27430,27450,101,0
2023/02/21,15:11:00,27440,27440,27440,27440,6,0
2023/02/21,15:12:00,27440,27440,27440,27440,0,0
2023/02/21,15:13:00,27440,27440,27440,27440,0,0
2023/02/21,15:14:00,27440,27440,27440,27440,0,0
2023/02/21,15:15:00,27440,27450,27440,27450,726,0
2023/02/21,16:31:00,27430,27430,27420,27420,126,0
2023/02/21,16:32:00,27420,27420,27420,27420,1,0
2023/02/21,16:33:00,27430,27430,27430,27430,53,0
2023/02/21,16:34:00,27430,27430,27430,27430,0,0
2023/02/21,16:35:00,27430,27430,27430,27430,16,0
2023/02/21,16:36:00,27430,27430,27430,27430,10,0
2023/02/21,16:37:00,27430,27430,27430,27430,0,0
2023/02/21,16:38:00,27430,27430,27430,27430,0,0
2023/02/21,16:39:00,27440,27440,27440,27440,34,0
2023/02/21,16:40:00,27440,27440,27440,27440,7,0
2023/02/21,16:41:00,27440,27440,27440,27440,0,0
2023/02/21,16:42:00,27440,27440,27440,27440,0,0
2023/02/21,16:43:00,27440,27440,27440,27440,6,0
2023/02/21,16:44:00,27440,27440,27430,27430,2,0
2023/02/21,16:45:00,27430,27430,27430,27430,0,0
2023/02/21,16:46:00,27430,27430,27430,27430,10,0
2023/02/21,16:47:00,27440,27440,27440,27440,8,0
2023/02/21,16:48:00,27430,27430,27430,27430,1,0
2023/02/21,16:49:00,27430,27430,27430,27430,147,0
2023/02/21,16:50:00,27430,27430,27430,27430,1,0
2023/02/21,16:51:00,27430,27430,27430,27430,13,0
2023/02/21,16:52:00,27430,27430,27430,27430,0,0
2023/02/21,16:53:00,27430,27430,27430,27430,1,0
2023/02/21,16:54:00,27430,27440,27430,27430,30,0
2023/02/21,16:55:00,27430,27430,27430,27430,34,0
2023/02/21,16:56:00,27430,27430,27430,27430,12,0
2023/02/21,16:57:00,27430,27430,27420,27420,2,0
2023/02/21,16:58:00,27420,27420,27420,27420,0,0
2023/02/21,16:59:00,27420,27420,27420,27420,0,0
2023/02/21,17:00:00,27430,27430,27430,27430,2,0
2023/02/21,17:01:00,27430,27440,27420,27430,116,0
2023/02/21,17:02:00,27420,27440,27420,27440,42,0
2023/02/21,17:03:00,27440,27440,27440,27440,26,0
2023/02/21,17:04:00,27440,27440,27440,27440,15,0
2023/02/21,17:05:00,27440,27440,27440,27440,98,0
2023/02/21,17:06:00,27450,27450,27440,27450,52,0
2023/02/21,17:07:00,27460,27460,27460,27460,1,0
2023/02/21,17:08:00,27460,27460,27460,27460,0,0
2023/02/21,17:09:00,27460,27460,27460,27460,0,0
2023/02/21,17:10:00,27460,27460,27460,27460,0,0
2023/02/21,17:11:00,27460,27460,27450,27460,3,0
2023/02/21,17:12:00,27450,27450,27450,27450,32,0
2023/02/21,17:13:00,27450,27450,27450,27450,19,0
2023/02/21,17:14:00,27450,27450,27450,27450,3,0
2023/02/21,17:15:00,27450,27450,27450,27450,0,0
2023/02/21,17:16:00,27450,27460,27450,27450,82,0
2023/02/21,17:17:00,27440,27440,27440,27440,42,0
2023/02/21,17:18:00,27440,27440,27440,27440,0,0
2023/02/21,17:19:00,27440,27440,27440,27440,16,0
2023/02/21,17:20:00,27440,27450,27440,27450,20,0
2023/02/21,17:21:00,27440,27450,27440,27440,67,0
2023/02/21,17:22:00,27440,27440,27440,27440,0,0
2023/02/21,17:23:00,27440,27440,27440,27440,22,0
2023/02/21,17:24:00,27450,27450,27440,27440,19,0
2023/02/21,17:25:00,27440,27440,27440,27440,16,0
2023/02/21,17:26:00,27440,27440,27440,27440,7,0
2023/02/21,17:27:00,27450,27450,27450,27450,28,0
2023/02/21,17:28:00,27450,27450,27450,27450,32,0
2023/02/21,17:29:00,27450,27450,27450,27450,11,0
2023/02/21,17:30:00,27450,27460,27450,27450,32,0
2023/02/21,17:31:00,27450,27450,27450,27450,84,0
2023/02/21,17:32:00,27450,27450,27450,27450,57,0
2023/02/21,17:33:00,27460,27460,27450,27450,71,0
2023/02/21,17:34:00,27450,27450,27450,27450,39,0
2023/02/21,17:35:00,27460,27460,27460,27460,2,0
2023/02/21,17:36:00,27460,27460,27460,27460,102,0
2023/02/21,17:37:00,27460,27460,27460,27460,34,0
2023/02/21,17:38:00,27450,27450,27450,27450,32,0
2023/02/21,17:39:00,27440,27440,27440,27440,58,0
2023/02/21,17:40:00,27440,27440,27430,27430,34,0
2023/02/21,17:41:00,27430,27430,27420,27420,86,0
2023/02/21,17:42:00,27430,27430,27420,27420,11,0
2023/02/21,17:43:00,27420,27420,27420,27420,19,0
2023/02/21,17:44:00,27420,27420,27410,27420,128,0
2023/02/21,17:45:00,27420,27420,27420,27420,12,0
2023/02/21,17:46:00,27420,27420,27410,27410,115,0
2023/02/21,17:47:00,27400,27410,27400,27400,49,0
2023/02/21,17:48:00,27400,27400,27390,27390,56,0
2023/02/21,17:49:00,27390,27400,27380,27380,114,0
2023/02/21,17:50:00,27380,27390,27380,27390,19,0
2023/02/21,17:51:00,27390,27390,27380,27380,51,0
2023/02/21,17:52:00,27380,27390,27380,27390,45,0
2023/02/21,17:53:00,27380,27380,27380,27380,47,0
2023/02/21,17:54:00,27380,27390,27380,27390,13,0
2023/02/21,17:55:00,27390,27390,27390,27390,51,0
2023/02/21,17:56:00,27390,27390,27390,27390,14,0
2023/02/21,17:57:00,27380,27380,27380,27380,1,0
2023/02/21,17:58:00,27380,27380,27380,27380,122,0
2023/02/21,17:59:00,27380,27380,27380,27380,0,0
2023/02/21,18:00:00,27380,27380,27380,27380,0,0
2023/02/21,18:01:00,27380,27380,27370,27380,230,0
2023/02/21,18:02:00,27380,27380,27370,27370,51,0
2023/02/21,18:03:00,27370,27370,27370,27370,0,0
2023/02/21,18:04:00,27380,27380,27370,27380,48,0
2023/02/21,18:05:00,27380,27380,27370,27380,53,0
2023/02/21,18:06:00,27380,27380,27380,27380,36,0
2023/02/21,18:07:00,27380,27380,27370,27370,10,0
2023/02/21,18:08:00,27370,27380,27370,27370,66,0
2023/02/21,18:09:00,27370,27380,27360,27380,94,0
2023/02/21,18:10:00,27380,27380,27380,27380,35,0
2023/02/21,18:11:00,27380,27380,27380,27380,0,0
2023/02/21,18:12:00,27380,27380,27380,27380,19,0
2023/02/21,18:13:00,27380,27390,27380,27390,61,0
2023/02/21,18:14:00,27400,27410,27390,27410,68,0
2023/02/21,18:15:00,27410,27410,27400,27400,16,0
2023/02/21,18:16:00,27410,27410,27410,27410,46,0
2023/02/21,18:17:00,27410,27410,27400,27410,62,0
2023/02/21,18:18:00,27410,27410,27410,27410,0,0
2023/02/21,18:19:00,27410,27410,27410,27410,132,0
2023/02/21,18:20:00,27420,27420,27410,27410,102,0
2023/02/21,18:21:00,27410,27410,27390,27390,105,0
2023/02/21,18:22:00,27390,27390,27390,27390,32,0
2023/02/21,18:23:00,27380,27380,27380,27380,26,0
2023/02/21,18:24:00,27380,27380,27380,27380,14,0
2023/02/21,18:25:00,27380,27380,27380,27380,60,0
2023/02/21,18:26:00,27390,27390,27390,27390,66,0
2023/02/21,18:27:00,27390,27390,27390,27390,22,0
2023/02/21,18:28:00,27390,27400,27390,27400,24,0
2023/02/21,18:29:00,27400,27400,27400,27400,23,0
2023/02/21,18:30:00,27400,27400,27400,27400,27,0
2023/02/21,18:31:00,27400,27410,27400,27410,83,0
2023/02/21,18:32:00,27410,27410,27410,27410,0,0
2023/02/21,18:33:00,27410,27420,27410,27420,61,0
2023/02/21,18:34:00,27420,27420,27420,27420,56,0
2023/02/21,18:35:00,27410,27410,27410,27410,1,0
2023/02/21,18:36:00,27420,27420,27420,27420,58,0
2023/02/21,18:37:00,27420,27420,27410,27410,49,0
2023/02/21,18:38:00,27410,27410,27410,27410,11,0
2023/02/21,18:39:00,27410,27410,27410,27410,41,0
2023/02/21,18:40:00,27420,27420,27420,27420,50,0
2023/02/21,18:41:00,27420,27420,27420,27420,17,0
2023/02/21,18:42:00,27420,27420,27420,27420,7,0
2023/02/21,18:43:00,27420,27420,27420,27420,11,0
2023/02/21,18:44:00,27420,27420,27420,27420,6,0
2023/02/21,18:45:00,27420,27420,27420,27420,13,0
2023/02/21,18:46:00,27420,27420,27420,27420,14,0
2023/02/21,18:47:00,27420,27420,27420,27420,1,0
2023/02/21,18:48:00,27420,27420,27420,27420,39,0
2023/02/21,18:49:00,27420,27420,27420,27420,13,0
2023/02/21,18:50:00,27420,27420,27420,27420,14,0
2023/02/21,18:51:00,27420,27420,27420,27420,0,0
2023/02/21,18:52:00,27430,27430,27430,27430,36,0
2023/02/21,18:53:00,27430,27430,27430,27430,0,0
2023/02/21,18:54:00,27440,27440,27440,27440,73,0
2023/02/21,18:55:00,27440,27440,27440,27440,49,0
2023/02/21,18:56:00,27440,27450,27440,27440,28,0
2023/02/21,18:57:00,27440,27450,27440,27450,4,0
2023/02/21,18:58:00,27440,27440,27440,27440,15,0
2023/02/21,18:59:00,27440,27440,27440,27440,27,0
2023/02/21,19:00:00,27440,27440,27440,27440,8,0
2023/02/21,19:01:00,27440,27440,27440,27440,33,0
2023/02/21,19:02:00,27440,27440,27440,27440,3,0
2023/02/21,19:03:00,27440,27440,27440,27440,9,0
2023/02/21,19:04:00,27430,27430,27430,27430,21,0
2023/02/21,19:05:00,27430,27430,27430,27430,10,0
2023/02/21,19:06:00,27430,27430,27430,27430,26,0
2023/02/21,19:07:00,27430,27430,27430,27430,0,0
2023/02/21,19:08:00,27430,27430,27430,27430,0,0
2023/02/21,19:09:00,27430,27430,27430,27430,1,0
2023/02/21,19:10:00,27430,27430,27430,27430,0,0
2023/02/21,19:11:00,27430,27430,27430,27430,40,0
2023/02/21,19:12:00,27430,27430,27430,27430,0,0
2023/02/21,19:13:00,27430,27430,27430,27430,0,0
2023/02/21,19:14:00,27430,27430,27430,27430,0,0
2023/02/21,19:15:00,27420,27420,27420,27420,35,0
2023/02/21,19:16:00,27410,27410,27410,27410,3,0
2023/02/21,19:17:00,27410,27410,27410,27410,0,0
2023/02/21,19:18:00,27410,27410,27410,27410,0,0
2023/02/21,19:19:00,27410,27410,27410,27410,0,0
2023/02/21,19:20:00,27410,27410,27410,27410,0,0
2023/02/21,19:21:00,27420,27420,27420,27420,6,0
2023/02/21,19:22:00,27420,27420,27420,27420,1,0
2023/02/21,19:23:00,27420,27420,27420,27420,0,0
2023/02/21,19:24:00,27420,27420,27420,27420,22,0
2023/02/21,19:25:00,27420,27420,27420,27420,0,0
2023/02/21,19:26:00,27420,27420,27420,27420,0,0
2023/02/21,19:27:00,27420,27420,27420,27420,5,0
2023/02/21,19:28:00,27410,27410,27400,27400,52,0
2023/02/21,19:29:00,27410,27410,27410,27410,19,0
2023/02/21,19:30:00,27410,27410,27410,27410,2,0
2023/02/21,19:31:00,27420,27420,27420,27420,16,0
2023/02/21,19:32:00,27420,27420,27420,27420,0,0
2023/02/21,19:33:00,27420,27420,27420,27420,18,0
2023/02/21,19:34:00,27420,27420,27420,27420,0,0
2023/02/21,19:35:00,27420,27420,27420,27420,0,0
2023/02/21,19:36:00,27410,27410,27410,27410,1,0
2023/02/21,19:37:00,27410,27410,27410,27410,0,0
2023/02/21,19:38:00,27410,27410,27410,27410,28,0
2023/02/21,19:39:00,27410,27410,27410,27410,0,0
2023/02/21,19:40:00,27420,27420,27420,27420,64,0
2023/02/21,19:41:00,27420,27420,27420,27420,0,0
2023/02/21,19:42:00,27420,27420,27420,27420,18,0
2023/02/21,19:43:00,27420,27420,27420,27420,9,0
2023/02/21,19:44:00,27420,27420,27420,27420,0,0
2023/02/21,19:45:00,27410,27410,27410,27410,1,0
2023/02/21,19:46:00,27410,27410,27410,27410,0,0
2023/02/21,19:47:00,27420,27420,27420,27420,32,0
2023/02/21,19:48:00,27420,27420,27420,27420,13,0
2023/02/21,19:49:00,27420,27420,27420,27420,6,0
2023/02/21,19:50:00,27420,27420,27420,27420,42,0
2023/02/21,19:51:00,27420,27420,27420,27420,0,0
2023/02/21,19:52:00,27430,27430,27430,27430,52,0
2023/02/21,19:53:00,27430,27430,27420,27420,2,0
2023/02/21,19:54:00,27420,27420,27420,27420,1,0
2023/02/21,19:55:00,27420,27420,27420,27420,18,0
2023/02/21,19:56:00,27420,27420,27420,27420,9,0
2023/02/21,19:57:00,27420,27420,27420,27420,10,0
2023/02/21,19:58:00,27420,27420,27420,27420,0,0
2023/02/21,19:59:00,27410,27410,27410,27410,1,0
2023/02/21,20:00:00,27410,27410,27410,27410,29,0
2023/02/21,20:01:00,27410,27410,27410,27410,0,0
2023/02/21,20:02:00,27400,27400,27400,27400,36,0
2023/02/21,20:03:00,27400,27400,27400,27400,20,0
2023/02/21,20:04:00,27400,27400,27400,27400,0,0
2023/02/21,20:05:00,27410,27410,27410,27410,1,0
2023/02/21,20:06:00,27410,27410,27410,27410,0,0
2023/02/21,20:07:00,27400,27400,27400,27400,17,0
2023/02/21,20:08:00,27400,27400,27400,27400,0,0
2023/02/21,20:09:00,27410,27410,27410,27410,24,0
2023/02/21,20:10:00,27410,27410,27410,27410,15,0
2023/02/21,20:11:00,27410,27410,27410,27410,11,0
2023/02/21,20:12:00,27410,27410,27410,27410,18,0
2023/02/21,20:13:00,27410,27410,27410,27410,13,0
2023/02/21,20:14:00,27410,27410,27410,27410,10,0
2023/02/21,20:15:00,27410,27410,27410,27410,25,0
2023/02/21,20:16:00,27410,27410,27410,27410,6,0
2023/02/21,20:17:00,27410,27410,27410,27410,1,0
2023/02/21,20:18:00,27410,27410,27410,27410,0,0
2023/02/21,20:19:00,27410,27410,27410,27410,0,0
2023/02/21,20:20:00,27410,27410,27410,27410,0,0
2023/02/21,20:21:00,27420,27420,27420,27420,61,0
2023/02/21,20:22:00,27420,27420,27420,27420,8,0
2023/02/21,20:23:00,27420,27420,27420,27420,15,0
2023/02/21,20:24:00,27420,27420,27420,27420,20,0
2023/02/21,20:25:00,27420,27420,27420,27420,4,0
2023/02/21,20:26:00,27420,27420,27420,27420,0,0
2023/02/21,20:27:00,27420,27420,27420,27420,1,0
2023/02/21,20:28:00,27420,27420,27420,27420,0,0
2023/02/21,20:29:00,27420,27420,27420,27420,0,0
2023/02/21,20:30:00,27420,27420,27420,27420,0,0
2023/02/21,20:31:00,27420,27420,27420,27420,2,0
2023/02/21,20:32:00,27420,27420,27420,27420,0,0
2023/02/21,20:33:00,27420,27420,27420,27420,1,0
2023/02/21,20:34:00,27420,27420,27420,27420,0,0
2023/02/21,20:35:00,27420,27420,27420,27420,21,0
2023/02/21,20:36:00,27420,27420,27420,27420,1,0
2023/02/21,20:37:00,27430,27430,27430,27430,24,0
2023/02/21,20:38:00,27430,27430,27430,27430,0,0
2023/02/21,20:39:00,27430,27430,27430,27430,3,0
2023/02/21,20:40:00,27420,27420,27420,27420,1,0
2023/02/21,20:41:00,27430,27430,27430,27430,26,0
2023/02/21,20:42:00,27430,27430,27430,27430,0,0
2023/02/21,20:43:00,27420,27420,27420,27420,1,0
2023/02/21,20:44:00,27420,27420,27420,27420,0,0
2023/02/21,20:45:00,27420,27420,27420,27420,1,0
2023/02/21,20:46:00,27420,27420,27420,27420,0,0
2023/02/21,20:47:00,27420,27420,27420,27420,0,0
2023/02/21,20:48:00,27420,27420,27420,27420,0,0
2023/02/21,20:49:00,27430,27430,27420,27420,4,0
2023/02/21,20:50:00,27420,27420,27420,27420,1,0
2023/02/21,20:51:00,27420,27420,27420,27420,0,0
2023/02/21,20:52:00,27420,27420,27420,27420,0,0
2023/02/21,20:53:00,27420,27420,27420,27420,0,0
2023/02/21,20:54:00,27420,27420,27420,27420,1,0
2023/02/21,20:55:00,27420,27420,27420,27420,1,0
2023/02/21,20:56:00,27420,27420,27420,27420,0,0
2023/02/21,20:57:00,27420,27420,27420,27420,0,0
2023/02/21,20:58:00,27420,27420,27420,27420,0,0
2023/02/21,20:59:00,27420,27420,27420,27420,1,0
2023/02/21,21:00:00,27430,27430,27430,27430,29,0
2023/02/21,21:01:00,27430,27430,27430,27430,0,0
2023/02/21,21:02:00,27430,27430,27430,27430,9,0
2023/02/21,21:03:00,27430,27430,27430,27430,22,0
2023/02/21,21:04:00,27430,27430,27430,27430,0,0
2023/02/21,21:05:00,27430,27430,27430,27430,0,0
2023/02/21,21:06:00,27430,27430,27430,27430,0,0
2023/02/21,21:07:00,27430,27430,27430,27430,0,0
2023/02/21,21:08:00,27420,27420,27420,27420,66,0
2023/02/21,21:09:00,27420,27420,27420,27420,0,0
2023/02/21,21:10:00,27420,27420,27420,27420,0,0
2023/02/21,21:11:00,27420,27420,27420,27420,0,0
2023/02/21,21:12:00,27420,27420,27420,27420,66,0
2023/02/21,21:13:00,27420,27420,27420,27420,0,0
2023/02/21,21:14:00,27420,27420,27420,27420,0,0
2023/02/21,21:15:00,27420,27420,27420,27420,0,0
2023/02/21,21:16:00,27420,27420,27420,27420,0,0
2023/02/21,21:17:00,27420,27420,27420,27420,2,0
2023/02/21,21:18:00,27420,27420,27420,27420,0,0
2023/02/21,21:19:00,27420,27420,27420,27420,0,0
2023/02/21,21:20:00,27420,27420,27420,27420,26,0
2023/02/21,21:21:00,27420,27420,27420,27420,0,0
2023/02/21,21:22:00,27410,27410,27410,27410,2,0
2023/02/21,21:23:00,27420,27420,27420,27420,17,0
2023/02/21,21:24:00,27420,27420,27420,27420,5,0
2023/02/21,21:25:00,27420,27420,27420,27420,0,0
2023/02/21,21:26:00,27410,27410,27410,27410,1,0
2023/02/21,21:27:00,27420,27420,27420,27420,6,0
2023/02/21,21:28:00,27420,27420,27420,27420,0,0
2023/02/21,21:29:00,27420,27420,27420,27420,10,0
2023/02/21,21:30:00,27420,27420,27420,27420,1,0
2023/02/21,21:31:00,27420,27420,27420,27420,21,0
2023/02/21,21:32:00,27420,27420,27420,27420,0,0
2023/02/21,21:33:00,27420,27420,27420,27420,0,0
2023/02/21,21:34:00,27430,27430,27430,27430,1,0
2023/02/21,21:35:00,27430,27430,27430,27430,0,0
2023/02/21,21:36:00,27420,27420,27420,27420,1,0
2023/02/21,21:37:00,27420,27430,27420,27430,2,0
2023/02/21,21:38:00,27430,27430,27430,27430,0,0
2023/02/21,21:39:00,27430,27430,27430,27430,0,0
2023/02/21,21:40:00,27420,27420,27420,27420,1,0
2023/02/21,21:41:00,27420,27420,27420,27420,12,0
2023/02/21,21:42:00,27420,27420,27420,27420,20,0
2023/02/21,21:43:00,27420,27420,27420,27420,0,0
2023/02/21,21:44:00,27420,27420,27420,27420,20,0
2023/02/21,21:45:00,27420,27420,27420,27420,2,0
2023/02/21,21:46:00,27420,27420,27420,27420,14,0
2023/02/21,21:47:00,27420,27420,27420,27420,1,0
2023/02/21,21:48:00,27420,27420,27420,27420,4,0
2023/02/21,21:49:00,27420,27420,27420,27420,0,0
2023/02/21,21:50:00,27420,27420,27420,27420,1,0
2023/02/21,21:51:00,27420,27420,27420,27420,2,0
2023/02/21,21:52:00,27430,27430,27430,27430,1,0
2023/02/21,21:53:00,27430,27430,27430,27430,0,0
2023/02/21,21:54:00,27420,27420,27420,27420,1,0
2023/02/21,21:55:00,27420,27420,27420,27420,0,0
2023/02/21,21:56:00,27420,27420,27420,27420,0,0
2023/02/21,21:57:00,27420,27420,27420,27420,0,0
2023/02/21,21:58:00,27420,27420,27420,27420,0,0
2023/02/21,21:59:00,27420,27420,27420,27420,2,0
2023/02/21,22:00:00,27420,27420,27420,27420,14,0
2023/02/21,22:01:00,27420,27420,27420,27420,4,0
2023/02/21,22:02:00,27420,27420,27420,27420,5,0
2023/02/21,22:03:00,27410,27410,27410,27410,1,0
2023/02/21,22:04:00,27410,27410,27410,27410,0,0
2023/02/21,22:05:00,27410,27410,27410,27410,0,0
2023/02/21,22:06:00,27420,27420,27420,27420,1,0
2023/02/21,22:07:00,27420,27420,27420,27420,0,0
2023/02/21,22:08:00,27410,27410,27410,27410,1,0
2023/02/21,22:09:00,27410,27410,27410,27410,1,0
2023/02/21,22:10:00,27410,27410,27410,27410,0,0
2023/02/21,22:11:00,27410,27410,27410,27410,0,0
2023/02/21,22:12:00,27410,27410,27410,27410,0,0
2023/02/21,22:13:00,27410,27410,27410,27410,1,0
2023/02/21,22:14:00,27410,27410,27410,27410,0,0
2023/02/21,22:15:00,27410,27410,27410,27410,1,0
2023/02/21,22:16:00,27410,27410,27410,27410,0,0
2023/02/21,22:17:00,27410,27410,27410,27410,1,0
2023/02/21,22:18:00,27410,27410,27410,27410,0,0
2023/02/21,22:19:00,27420,27420,27420,27420,24,0
2023/02/21,22:20:00,27420,27420,27420,27420,5,0
2023/02/21,22:21:00,27420,27420,27420,27420,7,0
2023/02/21,22:22:00,27420,27420,27420,27420,28,0
2023/02/21,22:23:00,27420,27420,27420,27420,2,0
2023/02/21,22:24:00,27420,27420,27420,27420,0,0
2023/02/21,22:25:00,27420,27420,27420,27420,1,0
2023/02/21,22:26:00,27410,27410,27410,27410,1,0
2023/02/21,22:27:00,27410,27410,27410,27410,0,0
2023/02/21,22:28:00,27410,27410,27410,27410,47,0
2023/02/21,22:29:00,27400,27400,27400,27400,2,0
2023/02/21,22:30:00,27410,27410,27400,27410,93,0
2023/02/21,22:31:00,27410,27410,27410,27410,1,0
2023/02/21,22:32:00,27420,27420,27420,27420,17,0
2023/02/21,22:33:00,27420,27420,27420,27420,8,0
2023/02/21,22:34:00,27420,27420,27420,27420,0,0
2023/02/21,22:35:00,27420,27420,27420,27420,9,0
2023/02/21,22:36:00,27420,27420,27420,27420,9,0
2023/02/21,22:37:00,27420,27420,27420,27420,0,0
2023/02/21,22:38:00,27420,27420,27420,27420,0,0
2023/02/21,22:39:00,27420,27420,27420,27420,0,0
2023/02/21,22:40:00,27420,27420,27420,27420,0,0
2023/02/21,22:41:00,27420,27420,27420,27420,0,0
2023/02/21,22:42:00,27420,27420,27420,27420,0,0
2023/02/21,22:43:00,27410,27410,27410,27410,14,0
2023/02/21,22:44:00,27410,27410,27410,27410,0,0
2023/02/21,22:45:00,27410,27410,27410,27410,0,0
2023/02/21,22:46:00,27400,27400,27400,27400,3,0
2023/02/21,22:47:00,27400,27400,27400,27400,0,0
2023/02/21,22:48:00,27410,27410,27410,27410,4,0
2023/02/21,22:49:00,27400,27400,27400,27400,54,0
2023/02/21,22:50:00,27410,27410,27410,27410,51,0
2023/02/21,22:51:00,27410,27410,27410,27410,49,0
2023/02/21,22:52:00,27410,27410,27410,27410,0,0
2023/02/21,22:53:00,27410,27410,27410,27410,19,0
2023/02/21,22:54:00,27410,27410,27410,27410,0,0
2023/02/21,22:55:00,27410,27410,27410,27410,0,0
2023/02/21,22:56:00,27410,27410,27410,27410,5,0
2023/02/21,22:57:00,27410,27410,27410,27410,18,0
2023/02/21,22:58:00,27410,27410,27410,27410,5,0
2023/02/21,22:59:00,27410,27410,27410,27410,11,0
2023/02/21,23:00:00,27410,27410,27410,27410,9,0
2023/02/21,23:01:00,27410,27410,27410,27410,0,0
2023/02/21,23:02:00,27410,27410,27410,27410,7,0
2023/02/21,23:03:00,27410,27410,27410,27410,0,0
2023/02/21,23:04:00,27410,27410,27410,27410,0,0
2023/02/21,23:05:00,27410,27410,27410,27410,0,0
2023/02/21,23:06:00,27410,27410,27410,27410,0,0
2023/02/21,23:07:00,27420,27420,27420,27420,19,0
2023/02/21,23:08:00,27420,27420,27420,27420,1,0
2023/02/21,23:09:00,27420,27420,27420,27420,1,0
2023/02/21,23:10:00,27420,27420,27420,27420,2,0
2023/02/21,23:11:00,27420,27420,27420,27420,0,0
2023/02/21,23:12:00,27420,27420,27420,27420,0,0
2023/02/21,23:13:00,27420,27420,27420,27420,0,0
2023/02/21,23:14:00,27420,27420,27420,27420,0,0
2023/02/21,23:15:00,27420,27420,27420,27420,1,0
2023/02/21,23:16:00,27420,27420,27420,27420,0,0
2023/02/21,23:17:00,27420,27420,27420,27420,1,0
2023/02/21,23:18:00,27420,27420,27420,27420,2,0
2023/02/21,23:19:00,27420,27420,27420,27420,1,0
2023/02/21,23:20:00,27420,27420,27420,27420,0,0
2023/02/21,23:21:00,27420,27420,27420,27420,0,0
2023/02/21,23:22:00,27420,27420,27420,27420,0,0
2023/02/21,23:23:00,27420,27420,27420,27420,0,0
2023/02/21,23:24:00,27420,27420,27420,27420,1,0
2023/02/21,23:25:00,27420,27420,27420,27420,0,0
2023/02/21,23:26:00,27420,27420,27420,27420,1,0
2023/02/21,23:27:00,27420,27420,27420,27420,0,0
2023/02/21,23:28:00,27410,27410,27410,27410,3,0
2023/02/21,23:29:00,27410,27410,27410,27410,26,0
2023/02/21,23:30:00,27410,27410,27410,27410,8,0
2023/02/21,23:31:00,27410,27420,27410,27420,50,0
2023/02/21,23:32:00,27420,27420,27420,27420,31,0
2023/02/21,23:33:00,27420,27430,27420,27430,37,0
2023/02/21,23:34:00,27430,27430,27430,27430,35,0
2023/02/21,23:35:00,27440,27450,27440,27440,102,0
2023/02/21,23:36:00,27440,27440,27440,27440,27,0
2023/02/21,23:37:00,27440,27440,27440,27440,98,0
2023/02/21,23:38:00,27440,27440,27440,27440,45,0
2023/02/21,23:39:00,27430,27440,27430,27430,74,0
2023/02/21,23:40:00,27430,27440,27430,27440,33,0
2023/02/21,23:41:00,27440,27440,27440,27440,24,0
2023/02/21,23:42:00,27440,27440,27440,27440,1,0
2023/02/21,23:43:00,27450,27450,27450,27450,62,0
2023/02/21,23:44:00,27450,27450,27450,27450,25,0
2023/02/21,23:45:00,27450,27450,27450,27450,25,0
2023/02/21,23:46:00,27440,27440,27420,27440,149,0
2023/02/21,23:47:00,27440,27440,27430,27430,45,0
2023/02/21,23:48:00,27430,27430,27420,27420,57,0
2023/02/21,23:49:00,27420,27420,27410,27410,78,0
2023/02/21,23:50:00,27410,27420,27410,27420,96,0
2023/02/21,23:51:00,27420,27420,27410,27410,64,0
2023/02/21,23:52:00,27410,27410,27410,27410,42,0
2023/02/21,23:53:00,27410,27420,27410,27420,27,0
2023/02/21,23:54:00,27430,27440,27430,27440,134,0
2023/02/21,23:55:00,27440,27440,27440,27440,11,0
2023/02/21,23:56:00,27430,27430,27430,27430,90,0
2023/02/21,23:57:00,27420,27420,27420,27420,76,0
2023/02/21,23:58:00,27420,27430,27420,27430,50,0
2023/02/21,23:59:00,27430,27430,27410,27410,136,0
2023/02/22,00:00:00,27410,27410,27410,27410,17,0
2023/02/22,00:01:00,27410,27410,27410,27410,65,0
2023/02/22,00:02:00,27410,27420,27410,27410,165,0
2023/02/22,00:03:00,27410,27410,27400,27410,50,0
2023/02/22,00:04:00,27400,27400,27400,27400,6,0
2023/02/22,00:05:00,27400,27410,27400,27410,40,0
2023/02/22,00:06:00,27400,27400,27390,27400,47,0
2023/02/22,00:07:00,27400,27410,27400,27410,50,0
2023/02/22,00:08:00,27410,27410,27410,27410,72,0
2023/02/22,00:09:00,27410,27410,27410,27410,59,0
2023/02/22,00:10:00,27410,27410,27410,27410,11,0
2023/02/22,00:11:00,27400,27400,27390,27390,56,0
2023/02/22,00:12:00,27400,27400,27390,27400,65,0
2023/02/22,00:13:00,27390,27390,27390,27390,31,0
2023/02/22,00:14:00,27390,27390,27390,27390,0,0
2023/02/22,00:15:00,27380,27380,27380,27380,81,0
2023/02/22,00:16:00,27390,27390,27380,27380,59,0
2023/02/22,00:17:00,27390,27400,27390,27400,63,0
2023/02/22,00:18:00,27390,27390,27390,27390,12,0
2023/02/22,00:19:00,27400,27400,27390,27390,41,0
2023/02/22,00:20:00,27400,27400,27400,27400,21,0
2023/02/22,00:21:00,27400,27400,27400,27400,1,0
2023/02/22,00:22:00,27390,27390,27390,27390,33,0
2023/02/22,00:23:00,27390,27390,27390,27390,12,0
2023/02/22,00:24:00,27390,27390,27390,27390,7,0
2023/02/22,00:25:00,27400,27400,27390,27390,22,0
2023/02/22,00:26:00,27390,27390,27390,27390,6,0
2023/02/22,00:27:00,27390,27390,27390,27390,4,0
2023/02/22,00:28:00,27390,27390,27390,27390,0,0
2023/02/22,00:29:00,27380,27380,27380,27380,66,0
2023/02/22,00:30:00,27380,27380,27380,27380,66,0
2023/02/22,00:31:00,27380,27380,27370,27370,120,0
2023/02/22,00:32:00,27370,27370,27370,27370,25,0
2023/02/22,00:33:00,27370,27370,27370,27370,22,0
2023/02/22,00:34:00,27380,27380,27380,27380,14,0
2023/02/22,00:35:00,27390,27390,27390,27390,4,0
2023/02/22,00:36:00,27390,27390,27390,27390,10,0
2023/02/22,00:37:00,27390,27390,27390,27390,73,0
2023/02/22,00:38:00,27390,27390,27390,27390,5,0
2023/02/22,00:39:00,27390,27390,27390,27390,47,0
2023/02/22,00:40:00,27380,27380,27380,27380,2,0
2023/02/22,00:41:00,27390,27390,27390,27390,41,0
2023/02/22,00:42:00,27390,27400,27390,27400,43,0
2023/02/22,00:43:00,27400,27400,27400,27400,5,0
2023/02/22,00:44:00,27400,27400,27400,27400,0,0
2023/02/22,00:45:00,27400,27400,27400,27400,38,0
2023/02/22,00:46:00,27400,27400,27400,27400,25,0
2023/02/22,00:47:00,27400,27400,27400,27400,9,0
2023/02/22,00:48:00,27390,27390,27390,27390,17,0
2023/02/22,00:49:00,27390,27390,27390,27390,1,0
2023/02/22,00:50:00,27390,27390,27390,27390,0,0
2023/02/22,00:51:00,27390,27390,27390,27390,29,0
2023/02/22,00:52:00,27380,27390,27380,27390,18,0
2023/02/22,00:53:00,27380,27380,27380,27380,15,0
2023/02/22,00:54:00,27380,27380,27380,27380,9,0
2023/02/22,00:55:00,27380,27380,27380,27380,0,0
2023/02/22,00:56:00,27380,27380,27370,27370,19,0
2023/02/22,00:57:00,27380,27380,27370,27380,24,0
2023/02/22,00:58:00,27380,27390,27380,27380,26,0
2023/02/22,00:59:00,27380,27380,27380,27380,0,0
2023/02/22,01:00:00,27380,27380,27380,27380,0,0
2023/02/22,01:01:00,27380,27380,27380,27380,13,0
2023/02/22,01:02:00,27380,27380,27380,27380,2,0
2023/02/22,01:03:00,27370,27380,27370,27380,2,0
2023/02/22,01:04:00,27380,27380,27380,27380,0,0
2023/02/22,01:05:00,27370,27370,27370,27370,168,0
2023/02/22,01:06:00,27370,27370,27360,27360,2,0
2023/02/22,01:07:00,27370,27370,27370,27370,1,0
2023/02/22,01:08:00,27360,27360,27360,27360,28,0
2023/02/22,01:09:00,27370,27370,27360,27360,3,0
2023/02/22,01:10:00,27360,27360,27360,27360,40,0
2023/02/22,01:11:00,27360,27360,27360,27360,33,0
2023/02/22,01:12:00,27350,27360,27350,27360,30,0
2023/02/22,01:13:00,27360,27360,27360,27360,10,0
2023/02/22,01:14:00,27360,27360,27360,27360,3,0
2023/02/22,01:15:00,27360,27360,27360,27360,13,0
2023/02/22,01:16:00,27360,27360,27360,27360,39,0
2023/02/22,01:17:00,27360,27360,27360,27360,11,0
2023/02/22,01:18:00,27350,27350,27350,27350,167,0
2023/02/22,01:19:00,27350,27350,27340,27340,55,0
2023/02/22,01:20:00,27340,27340,27340,27340,99,0
2023/02/22,01:21:00,27340,27340,27340,27340,17,0
2023/02/22,01:22:00,27340,27340,27340,27340,1,0
2023/02/22,01:23:00,27340,27340,27330,27330,36,0
2023/02/22,01:24:00,27330,27330,27330,27330,0,0
2023/02/22,01:25:00,27330,27330,27330,27330,96,0
2023/02/22,01:26:00,27340,27340,27340,27340,40,0
2023/02/22,01:27:00,27330,27330,27330,27330,11,0
2023/02/22,01:28:00,27320,27320,27320,27320,3,0
2023/02/22,01:29:00,27320,27320,27320,27320,44,0
2023/02/22,01:30:00,27320,27320,27320,27320,24,0
2023/02/22,01:31:00,27320,27330,27320,27330,80,0
2023/02/22,01:32:00,27320,27320,27320,27320,53,0
2023/02/22,01:33:00,27320,27320,27320,27320,18,0
2023/02/22,01:34:00,27320,27320,27320,27320,19,0
2023/02/22,01:35:00,27320,27320,27320,27320,32,0
2023/02/22,01:36:00,27320,27320,27320,27320,0,0
2023/02/22,01:37:00,27330,27330,27330,27330,3,0
2023/02/22,01:38:00,27330,27330,27330,27330,0,0
2023/02/22,01:39:00,27320,27320,27320,27320,36,0
2023/02/22,01:40:00,27320,27320,27320,27320,35,0
2023/02/22,01:41:00,27320,27320,27320,27320,25,0
2023/02/22,01:42:00,27320,27330,27320,27330,9,0
2023/02/22,01:43:00,27330,27330,27330,27330,26,0
2023/02/22,01:44:00,27330,27330,27330,27330,0,0
2023/02/22,01:45:00,27330,27330,27330,27330,0,0
2023/02/22,01:46:00,27340,27340,27330,27340,19,0
2023/02/22,01:47:00,27330,27330,27330,27330,1,0
2023/02/22,01:48:00,27330,27330,27330,27330,2,0
2023/02/22,01:49:00,27330,27330,27330,27330,4,0
2023/02/22,01:50:00,27330,27330,27330,27330,2,0
2023/02/22,01:51:00,27330,27330,27330,27330,34,0
2023/02/22,01:52:00,27330,27330,27330,27330,7,0
2023/02/22,01:53:00,27320,27320,27320,27320,1,0
2023/02/22,01:54:00,27330,27330,27330,27330,18,0
2023/02/22,01:55:00,27330,27330,27320,27330,63,0
2023/02/22,01:56:00,27330,27330,27330,27330,1,0
2023/02/22,01:57:00,27320,27320,27320,27320,21,0
2023/02/22,01:58:00,27320,27320,27320,27320,0,0
2023/02/22,01:59:00,27320,27320,27320,27320,0,0
2023/02/22,02:00:00,27320,27320,27320,27320,0,0
2023/02/22,02:01:00,27320,27320,27320,27320,30,0
2023/02/22,02:02:00,27320,27320,27320,27320,1,0
2023/02/22,02:03:00,27320,27320,27320,27320,72,0
2023/02/22,02:04:00,27320,27320,27320,27320,43,0
2023/02/22,02:05:00,27320,27320,27320,27320,28,0
2023/02/22,02:06:00,27320,27320,27320,27320,4,0
2023/02/22,02:07:00,27330,27330,27330,27330,33,0
2023/02/22,02:08:00,27330,27330,27330,27330,0,0
2023/02/22,02:09:00,27330,27330,27330,27330,1,0
2023/02/22,02:10:00,27320,27320,27320,27320,2,0
2023/02/22,02:11:00,27320,27320,27320,27320,1,0
2023/02/22,02:12:00,27320,27320,27320,27320,0,0
2023/02/22,02:13:00,27320,27320,27320,27320,0,0
2023/02/22,02:14:00,27320,27320,27320,27320,16,0
2023/02/22,02:15:00,27320,27320,27320,27320,11,0
2023/02/22,02:16:00,27320,27320,27320,27320,52,0
2023/02/22,02:17:00,27320,27320,27320,27320,3,0
2023/02/22,02:18:00,27320,27320,27320,27320,6,0
2023/02/22,02:19:00,27320,27320,27320,27320,0,0
2023/02/22,02:20:00,27320,27320,27320,27320,1,0
2023/02/22,02:21:00,27330,27330,27320,27330,3,0
2023/02/22,02:22:00,27330,27330,27330,27330,0,0
2023/02/22,02:23:00,27330,27330,27330,27330,0,0
2023/02/22,02:24:00,27330,27330,27330,27330,0,0
2023/02/22,02:25:00,27330,27330,27330,27330,0,0
2023/02/22,02:26:00,27320,27320,27310,27310,24,0
2023/02/22,02:27:00,27310,27310,27310,27310,1,0
2023/02/22,02:28:00,27310,27310,27310,27310,0,0
2023/02/22,02:29:00,27310,27310,27310,27310,0,0
2023/02/22,02:30:00,27310,27310,27310,27310,11,0
2023/02/22,02:31:00,27310,27310,27310,27310,0,0
2023/02/22,02:32:00,27310,27310,27310,27310,10,0
2023/02/22,02:33:00,27310,27310,27310,27310,0,0
2023/02/22,02:34:00,27310,27310,27310,27310,22,0
2023/02/22,02:35:00,27320,27320,27310,27320,19,0
2023/02/22,02:36:00,27320,27320,27320,27320,18,0
2023/02/22,02:37:00,27320,27320,27320,27320,0,0
2023/02/22,02:38:00,27320,27320,27320,27320,0,0
2023/02/22,02:39:00,27320,27320,27320,27320,0,0
2023/02/22,02:40:00,27320,27320,27320,27320,36,0
2023/02/22,02:41:00,27330,27330,27330,27330,5,0
2023/02/22,02:42:00,27330,27330,27330,27330,39,0
2023/02/22,02:43:00,27330,27330,27330,27330,1,0
2023/02/22,02:44:00,27330,27330,27330,27330,25,0
2023/02/22,02:45:00,27330,27330,27320,27320,29,0
2023/02/22,02:46:00,27320,27320,27320,27320,5,0
2023/02/22,02:47:00,27320,27320,27320,27320,5,0
2023/02/22,02:48:00,27320,27320,27320,27320,0,0
2023/02/22,02:49:00,27320,27320,27320,27320,1,0
2023/02/22,02:50:00,27320,27320,27320,27320,0,0
2023/02/22,02:51:00,27320,27330,27320,27330,20,0
2023/02/22,02:52:00,27330,27330,27330,27330,2,0
2023/02/22,02:53:00,27330,27330,27330,27330,24,0
2023/02/22,02:54:00,27330,27330,27330,27330,59,0
2023/02/22,02:55:00,27330,27330,27330,27330,13,0
2023/02/22,02:56:00,27330,27330,27320,27320,4,0
2023/02/22,02:57:00,27330,27330,27330,27330,3,0
2023/02/22,02:58:00,27330,27330,27330,27330,32,0
2023/02/22,02:59:00,27330,27330,27330,27330,4,0
2023/02/22,03:00:00,27330,27330,27330,27330,0,0
2023/02/22,03:01:00,27330,27330,27330,27330,0,0
2023/02/22,03:02:00,27330,27330,27330,27330,11,0
2023/02/22,03:03:00,27330,27330,27330,27330,8,0
2023/02/22,03:04:00,27330,27330,27330,27330,0,0
2023/02/22,03:05:00,27330,27330,27330,27330,0,0
2023/02/22,03:06:00,27330,27330,27330,27330,0,0
2023/02/22,03:07:00,27330,27330,27330,27330,1,0
2023/02/22,03:08:00,27330,27330,27330,27330,15,0
2023/02/22,03:09:00,27330,27330,27330,27330,26,0
2023/02/22,03:10:00,27330,27330,27330,27330,33,0
2023/02/22,03:11:00,27330,27330,27330,27330,0,0
2023/02/22,03:12:00,27330,27330,27330,27330,0,0
2023/02/22,03:13:00,27330,27330,27330,27330,0,0
2023/02/22,03:14:00,27330,27330,27330,27330,0,0
2023/02/22,03:15:00,27330,27330,27330,27330,33,0
2023/02/22,03:16:00,27330,27330,27330,27330,20,0
2023/02/22,03:17:00,27330,27330,27330,27330,30,0
2023/02/22,03:18:00,27330,27330,27330,27330,1,0
2023/02/22,03:19:00,27330,27330,27330,27330,0,0
2023/02/22,03:20:00,27330,27330,27330,27330,14,0
2023/02/22,03:21:00,27330,27330,27330,27330,0,0
2023/02/22,03:22:00,27330,27330,27330,27330,6,0
2023/02/22,03:23:00,27330,27330,27330,27330,27,0
2023/02/22,03:24:00,27330,27330,27330,27330,41,0
2023/02/22,03:25:00,27330,27330,27330,27330,0,0
2023/02/22,03:26:00,27330,27330,27330,27330,0,0
2023/02/22,03:27:00,27320,27320,27320,27320,67,0
2023/02/22,03:28:00,27310,27310,27310,27310,23,0
2023/02/22,03:29:00,27310,27310,27310,27310,1,0
2023/02/22,03:30:00,27310,27310,27310,27310,51,0
2023/02/22,03:31:00,27310,27310,27310,27310,58,0
2023/02/22,03:32:00,27310,27310,27310,27310,24,0
2023/02/22,03:33:00,27310,27310,27310,27310,0,0
2023/02/22,03:34:00,27310,27310,27310,27310,0,0
2023/02/22,03:35:00,27300,27300,27300,27300,4,0
2023/02/22,03:36:00,27300,27300,27300,27300,0,0
2023/02/22,03:37:00,27300,27300,27300,27300,0,0
2023/02/22,03:38:00,27300,27300,27300,27300,0,0
2023/02/22,03:39:00,27300,27300,27300,27300,0,0
2023/02/22,03:40:00,27310,27310,27310,27310,1,0
2023/02/22,03:41:00,27310,27310,27300,27300,3,0
2023/02/22,03:42:00,27300,27300,27300,27300,0,0
2023/02/22,03:43:00,27310,27310,27310,27310,14,0
2023/02/22,03:44:00,27310,27310,27310,27310,19,0
2023/02/22,03:45:00,27310,27310,27310,27310,19,0
2023/02/22,03:46:00,27310,27310,27310,27310,41,0
2023/02/22,03:47:00,27310,27310,27310,27310,20,0
2023/02/22,03:48:00,27310,27310,27310,27310,19,0
2023/02/22,03:49:00,27310,27310,27310,27310,1,0
2023/02/22,03:50:00,27310,27310,27310,27310,1,0
2023/02/22,03:51:00,27310,27310,27310,27310,0,0
2023/02/22,03:52:00,27310,27310,27300,27300,2,0
2023/02/22,03:53:00,27300,27300,27300,27300,98,0
2023/02/22,03:54:00,27300,27300,27300,27300,1,0
2023/02/22,03:55:00,27300,27300,27300,27300,28,0
2023/02/22,03:56:00,27300,27310,27300,27300,6,0
2023/02/22,03:57:00,27300,27300,27300,27300,10,0
2023/02/22,03:58:00,27300,27300,27290,27300,27,0
2023/02/22,03:59:00,27300,27300,27300,27300,1,0
2023/02/22,04:00:00,27300,27300,27290,27290,6,0
2023/02/22,04:01:00,27290,27290,27290,27290,0,0
2023/02/22,04:02:00,27290,27290,27290,27290,2,0
2023/02/22,04:03:00,27290,27290,27290,27290,35,0
2023/02/22,04:04:00,27290,27290,27280,27290,14,0
2023/02/22,04:05:00,27290,27290,27290,27290,55,0
2023/02/22,04:06:00,27290,27290,27290,27290,3,0
2023/02/22,04:07:00,27290,27290,27280,27290,14,0
2023/02/22,04:08:00,27290,27290,27290,27290,39,0
2023/02/22,04:09:00,27290,27290,27290,27290,5,0
2023/02/22,04:10:00,27290,27290,27290,27290,0,0
2023/02/22,04:11:00,27290,27290,27290,27290,0,0
2023/02/22,04:12:00,27290,27290,27290,27290,0,0
2023/02/22,04:13:00,27280,27280,27280,27280,1,0
2023/02/22,04:14:00,27280,27290,27280,27280,13,0
2023/02/22,04:15:00,27280,27280,27280,27280,1,0
2023/02/22,04:16:00,27280,27280,27280,27280,0,0
2023/02/22,04:17:00,27280,27280,27280,27280,10,0
2023/02/22,04:18:00,27280,27280,27280,27280,0,0
2023/02/22,04:19:00,27280,27280,27280,27280,0,0
2023/02/22,04:20:00,27280,27280,27280,27280,42,0
2023/02/22,04:21:00,27270,27270,27270,27270,10,0
2023/02/22,04:22:00,27270,27270,27270,27270,4,0
2023/02/22,04:23:00,27280,27280,27280,27280,26,0
2023/02/22,04:24:00,27270,27270,27270,27270,1,0
2023/02/22,04:25:00,27270,27270,27270,27270,0,0
2023/02/22,04:26:00,27280,27280,27280,27280,13,0
2023/02/22,04:27:00,27280,27280,27280,27280,29,0
2023/02/22,04:28:00,27290,27290,27290,27290,5,0
2023/02/22,04:29:00,27290,27290,27290,27290,9,0
2023/02/22,04:30:00,27290,27290,27290,27290,2,0
2023/02/22,04:31:00,27280,27280,27280,27280,2,0
2023/02/22,04:32:00,27290,27290,27290,27290,24,0
2023/02/22,04:33:00,27290,27290,27290,27290,1,0
2023/02/22,04:34:00,27300,27300,27300,27300,1,0
2023/02/22,04:35:00,27300,27300,27300,27300,0,0
2023/02/22,04:36:00,27290,27290,27290,27290,2,0
2023/02/22,04:37:00,27290,27290,27280,27280,31,0
2023/02/22,04:38:00,27280,27280,27280,27280,0,0
2023/02/22,04:39:00,27280,27280,27280,27280,0,0
2023/02/22,04:40:00,27280,27290,27280,27290,35,0
2023/02/22,04:41:00,27290,27290,27290,27290,28,0
2023/02/22,04:42:00,27290,27290,27290,27290,0,0
2023/02/22,04:43:00,27280,27290,27280,27290,47,0
2023/02/22,04:44:00,27290,27290,27290,27290,8,0
2023/02/22,04:45:00,27290,27300,27290,27300,5,0
2023/02/22,04:46:00,27300,27300,27300,27300,0,0
2023/02/22,04:47:00,27300,27300,27300,27300,0,0
2023/02/22,04:48:00,27300,27300,27300,27300,0,0
2023/02/22,04:49:00,27290,27290,27290,27290,1,0
2023/02/22,04:50:00,27300,27300,27300,27300,1,0
2023/02/22,04:51:00,27290,27290,27290,27290,34,0
2023/02/22,04:52:00,27290,27290,27280,27290,7,0
2023/02/22,04:53:00,27290,27290,27290,27290,9,0
2023/02/22,04:54:00,27290,27300,27290,27300,6,0
2023/02/22,04:55:00,27290,27290,27290,27290,21,0
2023/02/22,04:56:00,27290,27300,27290,27300,10,0
2023/02/22,04:57:00,27290,27290,27290,27290,2,0
2023/02/22,04:58:00,27290,27290,27290,27290,13,0
2023/02/22,04:59:00,27280,27290,27280,27290,6,0
2023/02/22,05:00:00,27290,27300,27290,27300,3,0
2023/02/22,05:01:00,27290,27290,27290,27290,71,0
2023/02/22,05:02:00,27280,27280,27280,27280,2,0
2023/02/22,05:03:00,27280,27280,27280,27280,1,0
2023/02/22,05:04:00,27290,27290,27290,27290,44,0
2023/02/22,05:05:00,27300,27300,27300,27300,1,0
2023/02/22,05:06:00,27290,27290,27290,27290,1,0
2023/02/22,05:07:00,27290,27290,27290,27290,0,0
2023/02/22,05:08:00,27290,27290,27290,27290,8,0
2023/02/22,05:09:00,27290,27290,27290,27290,0,0
2023/02/22,05:10:00,27280,27280,27280,27280,6,0
2023/02/22,05:11:00,27280,27280,27280,27280,43,0
2023/02/22,05:12:00,27280,27280,27280,27280,2,0
2023/02/22,05:13:00,27280,27280,27280,27280,17,0
2023/02/22,05:14:00,27280,27280,27280,27280,0,0
2023/02/22,05:15:00,27280,27280,27280,27280,0,0
2023/02/22,05:16:00,27280,27280,27280,27280,1,0
2023/02/22,05:17:00,27280,27280,27270,27280,10,0
2023/02/22,05:18:00,27290,27290,27280,27280,2,0
2023/02/22,05:19:00,27280,27280,27280,27280,3,0
2023/02/22,05:20:00,27280,27280,27280,27280,0,0
2023/02/22,05:21:00,27280,27280,27280,27280,1,0
2023/02/22,05:22:00,27280,27280,27280,27280,6,0
2023/02/22,05:23:00,27280,27280,27280,27280,0,0
2023/02/22,05:24:00,27290,27290,27290,27290,1,0
2023/02/22,05:25:00,27290,27290,27290,27290,0,0
2023/02/22,05:26:00,27290,27290,27290,27290,0,0
2023/02/22,05:27:00,27280,27280,27280,27280,1,0
2023/02/22,05:28:00,27280,27280,27280,27280,0,0
2023/02/22,05:29:00,27290,27290,27290,27290,1,0
2023/02/22,05:30:00,27280,27280,27280,27280,1,0
2023/02/22,05:31:00,27290,27290,27290,27290,34,0
2023/02/22,05:32:00,27290,27290,27290,27290,0,0
2023/02/22,05:33:00,27290,27290,27290,27290,1,0
2023/02/22,05:34:00,27300,27300,27300,27300,1,0
2023/02/22,05:35:00,27300,27300,27300,27300,0,0
2023/02/22,05:36:00,27290,27290,27290,27290,1,0
2023/02/22,05:37:00,27290,27290,27290,27290,4,0
2023/02/22,05:38:00,27290,27290,27290,27290,15,0
2023/02/22,05:39:00,27290,27290,27290,27290,11,0
2023/02/22,05:40:00,27290,27290,27290,27290,26,0
2023/02/22,05:41:00,27290,27290,27290,27290,9,0
2023/02/22,05:42:00,27290,27290,27280,27280,10,0
2023/02/22,05:43:00,27280,27280,27280,27280,0,0
2023/02/22,05:44:00,27280,27280,27280,27280,0,0
2023/02/22,05:45:00,27280,27280,27280,27280,0,0
2023/02/22,05:46:00,27290,27290,27290,27290,1,0
2023/02/22,05:47:00,27290,27290,27290,27290,8,0
2023/02/22,05:48:00,27290,27290,27290,27290,0,0
2023/02/22,05:49:00,27280,27280,27280,27280,1,0
2023/02/22,05:50:00,27280,27280,27280,27280,0,0
2023/02/22,05:51:00,27280,27290,27280,27290,26,0
2023/02/22,05:52:00,27290,27290,27280,27290,11,0
2023/02/22,05:53:00,27280,27280,27280,27280,8,0
2023/02/22,05:54:00,27280,27280,27280,27280,18,0
2023/02/22,05:55:00,27280,27280,27270,27280,12,0
2023/02/22,05:56:00,27280,27280,27280,27280,0,0
2023/02/22,05:57:00,27280,27280,27280,27280,0,0
2023/02/22,05:58:00,27280,27280,27280,27280,0,0
2023/02/22,05:59:00,27280,27280,27280,27280,0,0
2023/02/22,06:00:00,27280,27280,27250,27250,104,0
2023/02/22,08:46:00,27240,27250,27240,27250,419,0
2023/02/22,08:47:00,27240,27250,27230,27230,314,0
2023/02/22,08:48:00,27220,27230,27200,27210,138,0
2023/02/22,08:49:00,27210,27230,27210,27230,94,0
2023/02/22,08:50:00,27220,27230,27220,27220,20,0
2023/02/22,08:51:00,27220,27230,27220,27230,67,0
2023/02/22,08:52:00,27220,27240,27220,27240,253,0
2023/02/22,08:53:00,27240,27240,27230,27240,31,0
2023/02/22,08:54:00,27230,27250,27230,27250,69,0
2023/02/22,08:55:00,27240,27250,27240,27250,13,0
2023/02/22,08:56:00,27240,27250,27240,27250,27,0
2023/02/22,08:57:00,27240,27260,27240,27250,106,0
2023/02/22,08:58:00,27250,27250,27240,27250,103,0
2023/02/22,08:59:00,27240,27260,27240,27260,42,0
2023/02/22,09:00:00,27250,27260,27250,27250,99,0
2023/02/22,09:01:00,27240,27290,27230,27260,660,0
2023/02/22,09:02:00,27250,27270,27240,27270,517,0
2023/02/22,09:03:00,27270,27270,27250,27260,229,0
2023/02/22,09:04:00,27260,27270,27260,27260,142,0
2023/02/22,09:05:00,27260,27270,27250,27250,288,0
2023/02/22,09:06:00,27250,27250,27230,27230,156,0
2023/02/22,09:07:00,27230,27240,27220,27220,168,0
2023/02/22,09:08:00,27220,27220,27220,27220,149,0
2023/02/22,09:09:00,27220,27230,27210,27230,213,0
2023/02/22,09:10:00,27230,27230,27220,27230,181,0
2023/02/22,09:11:00,27220,27230,27210,27210,123,0
2023/02/22,09:12:00,27210,27210,27190,27200,227,0
2023/02/22,09:13:00,27190,27190,27180,27190,270,0
2023/02/22,09:14:00,27190,27190,27180,27190,208,0
2023/02/22,09:15:00,27180,27190,27180,27190,184,0
2023/02/22,09:16:00,27190,27200,27190,27190,189,0
2023/02/22,09:17:00,27190,27190,27180,27190,331,0
2023/02/22,09:18:00,27190,27190,27180,27180,54,0
2023/02/22,09:19:00,27190,27190,27180,27180,64,0
2023/02/22,09:20:00,27190,27200,27190,27200,66,0
2023/02/22,09:21:00,27190,27200,27190,27200,115,0
2023/02/22,09:22:00,27190,27200,27190,27200,162,0
2023/02/22,09:23:00,27200,27200,27190,27200,146,0
2023/02/22,09:24:00,27200,27210,27200,27210,58,0
2023/02/22,09:25:00,27210,27210,27200,27210,144,0
2023/02/22,09:26:00,27210,27210,27200,27200,274,0
2023/02/22,09:27:00,27200,27200,27200,27200,124,0
2023/02/22,09:28:00,27200,27200,27190,27190,60,0
2023/02/22,09:29:00,27190,27200,27190,27200,255,0
2023/02/22,09:30:00,27200,27210,27200,27210,84,0
2023/02/22,09:31:00,27220,27230,27200,27210,312,0
2023/02/22,09:32:00,27210,27220,27210,27220,30,0
2023/02/22,09:33:00,27210,27210,27190,27190,126,0
2023/02/22,09:34:00,27190,27190,27180,27180,204,0
2023/02/22,09:35:00,27190,27190,27190,27190,61,0
2023/02/22,09:36:00,27200,27200,27200,27200,110,0
2023/02/22,09:37:00,27190,27190,27180,27190,133,0
2023/02/22,09:38:00,27190,27190,27190,27190,78,0
2023/02/22,09:39:00,27190,27190,27180,27190,210,0
2023/02/22,09:40:00,27190,27190,27190,27190,112,0
2023/02/22,09:41:00,27190,27190,27190,27190,64,0
2023/02/22,09:42:00,27190,27200,27190,27190,78,0
2023/02/22,09:43:00,27190,27190,27180,27180,66,0
2023/02/22,09:44:00,27180,27190,27160,27160,333,0
2023/02/22,09:45:00,27160,27160,27150,27150,233,0
2023/02/22,09:46:00,27150,27170,27150,27160,177,0
2023/02/22,09:47:00,27160,27160,27150,27160,115,0
2023/02/22,09:48:00,27160,27170,27160,27160,31,0
2023/02/22,09:49:00,27170,27180,27170,27170,256,0
2023/02/22,09:50:00,27170,27180,27170,27180,84,0
2023/02/22,09:51:00,27180,27180,27170,27170,225,0
2023/02/22,09:52:00,27170,27170,27160,27160,62,0
2023/02/22,09:53:00,27160,27160,27150,27160,183,0
2023/02/22,09:54:00,27160,27170,27160,27170,85,0
2023/02/22,09:55:00,27170,27170,27170,27170,63,0
2023/02/22,09:56:00,27170,27170,27170,27170,50,0
2023/02/22,09:57:00,27170,27180,27170,27180,72,0
2023/02/22,09:58:00,27170,27180,27170,27180,206,0
2023/02/22,09:59:00,27180,27190,27180,27180,122,0
2023/02/22,10:00:00,27190,27190,27180,27190,102,0
2023/02/22,10:01:00,27190,27190,27170,27170,100,0
2023/02/22,10:02:00,27170,27170,27160,27170,47,0
2023/02/22,10:03:00,27170,27170,27160,27160,37,0
2023/02/22,10:04:00,27160,27170,27150,27160,132,0
2023/02/22,10:05:00,27150,27160,27150,27160,47,0
2023/02/22,10:06:00,27160,27160,27160,27160,16,0
2023/02/22,10:07:00,27160,27160,27150,27150,170,0
2023/02/22,10:08:00,27160,27170,27160,27170,147,0
2023/02/22,10:09:00,27170,27170,27150,27150,144,0
2023/02/22,10:10:00,27140,27140,27130,27130,366,0
2023/02/22,10:11:00,27130,27130,27100,27120,366,0
2023/02/22,10:12:00,27110,27120,27100,27120,175,0
2023/02/22,10:13:00,27120,27120,27110,27110,90,0
2023/02/22,10:14:00,27110,27110,27100,27110,211,0
2023/02/22,10:15:00,27110,27120,27110,27110,101,0
2023/02/22,10:16:00,27110,27120,27110,27110,77,0
2023/02/22,10:17:00,27100,27110,27100,27110,118,0
2023/02/22,10:18:00,27110,27110,27100,27100,122,0
2023/02/22,10:19:00,27100,27100,27100,27100,42,0
2023/02/22,10:20:00,27100,27100,27100,27100,79,0
2023/02/22,10:21:00,27090,27100,27090,27100,92,0
2023/02/22,10:22:00,27110,27110,27100,27100,4,0
2023/02/22,10:23:00,27100,27100,27100,27100,3,0
2023/02/22,10:24:00,27100,27110,27100,27110,173,0
2023/02/22,10:25:00,27110,27110,27090,27090,129,0
2023/02/22,10:26:00,27090,27090,27090,27090,164,0
2023/02/22,10:27:00,27090,27100,27090,27100,124,0
2023/02/22,10:28:00,27100,27110,27100,27110,88,0
2023/02/22,10:29:00,27110,27110,27090,27090,44,0
2023/02/22,10:30:00,27090,27090,27090,27090,4,0
2023/02/22,10:31:00,27090,27090,27080,27080,43,0
2023/02/22,10:32:00,27080,27080,27080,27080,181,0
2023/02/22,10:33:00,27080,27080,27060,27070,191,0
2023/02/22,10:34:00,27070,27070,27060,27060,58,0
2023/02/22,10:35:00,27070,27070,27060,27070,116,0
2023/02/22,10:36:00,27070,27070,27050,27060,260,0
2023/02/22,10:37:00,27060,27070,27060,27060,93,0
2023/02/22,10:38:00,27060,27060,27050,27050,33,0
2023/02/22,10:39:00,27050,27070,27050,27070,224,0
2023/02/22,10:40:00,27070,27070,27060,27070,17,0
2023/02/22,10:41:00,27060,27060,27050,27050,110,0
2023/02/22,10:42:00,27050,27060,27040,27040,163,0
2023/02/22,10:43:00,27040,27050,27040,27040,38,0
2023/02/22,10:44:00,27040,27050,27030,27040,240,0
2023/02/22,10:45:00,27040,27050,27040,27050,94,0
2023/02/22,10:46:00,27040,27040,27030,27040,274,0
2023/02/22,10:47:00,27040,27040,27030,27040,160,0
2023/02/22,10:48:00,27040,27040,27030,27030,107,0
2023/02/22,10:49:00,27030,27030,27020,27020,56,0
2023/02/22,10:50:00,27020,27030,27020,27020,15,0
2023/02/22,10:51:00,27030,27030,27020,27020,375,0
2023/02/22,10:52:00,27020,27030,27020,27020,10,0
2023/02/22,10:53:00,27030,27040,27020,27040,94,0
2023/02/22,10:54:00,27040,27040,27030,27030,143,0
2023/02/22,10:55:00,27030,27040,27030,27030,31,0
2023/02/22,10:56:00,27030,27040,27030,27030,164,0
2023/02/22,10:57:00,27030,27040,27030,27040,81,0
2023/02/22,10:58:00,27040,27040,27030,27040,172,0
2023/02/22,10:59:00,27040,27050,27040,27050,10,0
2023/02/22,11:00:00,27040,27050,27040,27050,119,0
2023/02/22,11:01:00,27050,27050,27040,27050,89,0
2023/02/22,11:02:00,27050,27050,27050,27050,3,0
2023/02/22,11:03:00,27050,27060,27050,27050,7,0
2023/02/22,11:04:00,27050,27070,27050,27060,249,0
2023/02/22,11:05:00,27070,27070,27060,27070,21,0
2023/02/22,11:06:00,27070,27080,27060,27070,206,0
2023/02/22,11:07:00,27070,27070,27060,27060,53,0
2023/02/22,11:08:00,27060,27070,27060,27060,17,0
2023/02/22,11:09:00,27070,27070,27060,27060,85,0
2023/02/22,11:10:00,27060,27060,27050,27050,64,0
2023/02/22,11:11:00,27050,27060,27050,27050,70,0
2023/02/22,11:12:00,27050,27050,27050,27050,16,0
2023/02/22,11:13:00,27050,27060,27050,27050,16,0
2023/02/22,11:14:00,27050,27060,27050,27050,44,0
2023/02/22,11:15:00,27050,27050,27050,27050,9,0
2023/02/22,11:16:00,27050,27060,27050,27050,55,0
2023/02/22,11:17:00,27050,27050,27050,27050,4,0
2023/02/22,11:18:00,27050,27060,27050,27060,125,0
2023/02/22,11:19:00,27060,27060,27060,27060,26,0
2023/02/22,11:20:00,27060,27070,27060,27070,19,0
2023/02/22,11:21:00,27070,27080,27070,27080,124,0
2023/02/22,11:22:00,27080,27080,27070,27080,152,0
2023/02/22,11:23:00,27080,27080,27070,27080,90,0
2023/02/22,11:24:00,27080,27080,27080,27080,2,0
2023/02/22,11:25:00,27090,27090,27080,27080,12,0
2023/02/22,11:26:00,27090,27090,27080,27090,77,0
2023/02/22,11:27:00,27090,27090,27080,27080,6,0
2023/02/22,11:28:00,27090,27090,27080,27080,32,0
2023/02/22,11:29:00,27080,27080,27080,27080,40,0
2023/02/22,11:30:00,27080,27090,27080,27080,14,0
2023/02/22,11:31:00,27090,27090,27090,27090,25,0
2023/02/22,11:32:00,27090,27100,27090,27090,71,0
2023/02/22,11:33:00,27090,27090,27090,27090,93,0
2023/02/22,11:34:00,27090,27100,27090,27100,26,0
2023/02/22,11:35:00,27100,27100,27100,27100,2,0
2023/02/22,11:36:00,27090,27090,27090,27090,39,0
2023/02/22,11:37:00,27080,27080,27080,27080,1,0
2023/02/22,11:38:00,27090,27090,27080,27080,5,0
2023/02/22,11:39:00,27090,27090,27090,27090,4,0
2023/02/22,11:40:00,27080,27080,27080,27080,2,0
2023/02/22,11:41:00,27090,27090,27090,27090,48,0
2023/02/22,11:42:00,27090,27090,27090,27090,28,0
2023/02/22,11:43:00,27090,27100,27090,27100,33,0
2023/02/22,11:44:00,27100,27110,27100,27110,280,0
2023/02/22,11:45:00,27110,27110,27110,27110,98,0
2023/02/22,11:46:00,27110,27110,27110,27110,4,0
2023/02/22,11:47:00,27110,27110,27100,27100,3,0
2023/02/22,11:48:00,27100,27100,27100,27100,1,0
2023/02/22,11:49:00,27100,27100,27100,27100,2,0
2023/02/22,11:50:00,27110,27110,27110,27110,3,0
2023/02/22,11:51:00,27110,27110,27110,27110,0,0
2023/02/22,11:52:00,27110,27110,27110,27110,65,0
2023/02/22,11:53:00,27120,27120,27120,27120,3,0
2023/02/22,11:54:00,27120,27120,27120,27120,2,0
2023/02/22,11:55:00,27120,27120,27110,27110,22,0
2023/02/22,11:56:00,27120,27120,27120,27120,230,0
2023/02/22,11:57:00,27120,27120,27120,27120,64,0
2023/02/22,11:58:00,27120,27130,27120,27130,74,0
2023/02/22,11:59:00,27120,27130,27120,27130,2,0
2023/02/22,12:00:00,27120,27120,27120,27120,1,0
2023/02/22,12:01:00,27120,27120,27120,27120,4,0
2023/02/22,12:02:00,27120,27120,27110,27110,69,0
2023/02/22,12:03:00,27120,27120,27110,27110,14,0
2023/02/22,12:04:00,27110,27110,27110,27110,1,0
2023/02/22,12:05:00,27110,27110,27110,27110,4,0
2023/02/22,12:06:00,27110,27110,27110,27110,2,0
2023/02/22,12:07:00,27110,27110,27110,27110,0,0
2023/02/22,12:08:00,27110,27110,27100,27100,32,0
2023/02/22,12:09:00,27100,27100,27100,27100,0,0
2023/02/22,12:10:00,27100,27100,27100,27100,4,0
2023/02/22,12:11:00,27100,27100,27100,27100,3,0
2023/02/22,12:12:00,27100,27100,27100,27100,77,0
2023/02/22,12:13:00,27100,27100,27090,27090,2,0
2023/02/22,12:14:00,27090,27100,27090,27100,133,0
2023/02/22,12:15:00,27100,27100,27100,27100,2,0
2023/02/22,12:16:00,27110,27110,27110,27110,137,0
2023/02/22,12:17:00,27110,27110,27110,27110,29,0
2023/02/22,12:18:00,27100,27100,27100,27100,1,0
2023/02/22,12:19:00,27100,27100,27100,27100,0,0
2023/02/22,12:20:00,27100,27100,27100,27100,62,0
2023/02/22,12:21:00,27090,27100,27090,27100,83,0
2023/02/22,12:22:00,27100,27100,27100,27100,0,0
2023/02/22,12:23:00,27100,27100,27100,27100,0,0
2023/02/22,12:24:00,27100,27100,27100,27100,32,0
2023/02/22,12:25:00,27100,27100,27100,27100,14,0
2023/02/22,12:26:00,27090,27090,27090,27090,2,0
2023/02/22,12:27:00,27090,27090,27090,27090,6,0
2023/02/22,12:28:00,27090,27090,27090,27090,1,0
2023/02/22,12:29:00,27090,27100,27090,27100,16,0
2023/02/22,12:30:00,27090,27100,27090,27090,3,0
2023/02/22,12:31:00,27090,27090,27080,27090,208,0
2023/02/22,12:32:00,27090,27100,27090,27090,62,0
2023/02/22,12:33:00,27090,27090,27090,27090,4,0
2023/02/22,12:34:00,27090,27090,27090,27090,6,0
2023/02/22,12:35:00,27090,27100,27090,27100,50,0
2023/02/22,12:36:00,27100,27100,27100,27100,4,0
2023/02/22,12:37:00,27110,27110,27100,27100,18,0
2023/02/22,12:38:00,27100,27110,27100,27100,7,0
2023/02/22,12:39:00,27100,27100,27100,27100,5,0
2023/02/22,12:40:00,27100,27100,27100,27100,6,0
2023/02/22,12:41:00,27100,27100,27100,27100,7,0
2023/02/22,12:42:00,27100,27100,27090,27090,70,0
2023/02/22,12:43:00,27090,27090,27090,27090,5,0
2023/02/22,12:44:00,27090,27090,27090,27090,33,0
2023/02/22,12:45:00,27090,27100,27090,27100,7,0
2023/02/22,12:46:00,27090,27100,27090,27100,172,0
2023/02/22,12:47:00,27100,27100,27100,27100,4,0
2023/02/22,12:48:00,27110,27110,27100,27100,12,0
2023/02/22,12:49:00,27100,27100,27100,27100,4,0
2023/02/22,12:50:00,27100,27100,27100,27100,4,0
2023/02/22,12:51:00,27100,27110,27100,27100,24,0
2023/02/22,12:52:00,27100,27100,27100,27100,4,0
2023/02/22,12:53:00,27100,27100,27100,27100,5,0
2023/02/22,12:54:00,27110,27110,27100,27100,8,0
2023/02/22,12:55:00,27100,27110,27100,27100,10,0
2023/02/22,12:56:00,27100,27110,27100,27110,16,0
2023/02/22,12:57:00,27100,27100,27100,27100,5,0
2023/02/22,12:58:00,27100,27100,27100,27100,5,0
2023/02/22,12:59:00,27100,27100,27100,27100,6,0
2023/02/22,13:00:00,27100,27100,27100,27100,9,0
2023/02/22,13:01:00,27100,27110,27100,27110,3,0
2023/02/22,13:02:00,27100,27100,27100,27100,15,0
2023/02/22,13:03:00,27110,27110,27100,27100,12,0
2023/02/22,13:04:00,27100,27100,27100,27100,5,0
2023/02/22,13:05:00,27100,27100,27100,27100,36,0
2023/02/22,13:06:00,27100,27100,27090,27090,77,0
2023/02/22,13:07:00,27090,27090,27090,27090,14,0
2023/02/22,13:08:00,27090,27090,27090,27090,16,0
2023/02/22,13:09:00,27090,27090,27090,27090,7,0
2023/02/22,13:10:00,27090,27090,27090,27090,8,0
2023/02/22,13:11:00,27090,27090,27090,27090,5,0
2023/02/22,13:12:00,27090,27090,27090,27090,5,0
2023/02/22,13:13:00,27090,27100,27090,27100,9,0
2023/02/22,13:14:00,27090,27090,27090,27090,5,0
2023/02/22,13:15:00,27090,27100,27080,27090,196,0
2023/02/22,13:16:00,27090,27090,27090,27090,55,0
2023/02/22,13:17:00,27090,27090,27090,27090,9,0
2023/02/22,13:18:00,27090,27110,27090,27100,199,0
2023/02/22,13:19:00,27100,27100,27090,27100,39,0
2023/02/22,13:20:00,27100,27100,27100,27100,3,0
2023/02/22,13:21:00,27110,27110,27100,27100,35,0
2023/02/22,13:22:00,27100,27100,27100,27100,1,0
2023/02/22,13:23:00,27100,27100,27090,27090,57,0
2023/02/22,13:24:00,27100,27100,27090,27100,7,0
2023/02/22,13:25:00,27090,27090,27090,27090,3,0
2023/02/22,13:26:00,27090,27090,27090,27090,22,0
2023/02/22,13:27:00,27090,27090,27090,27090,2,0
2023/02/22,13:28:00,27090,27090,27090,27090,1,0
2023/02/22,13:29:00,27090,27090,27090,27090,6,0
2023/02/22,13:30:00,27090,27090,27090,27090,2,0
2023/02/22,13:31:00,27090,27090,27090,27090,158,0
2023/02/22,13:32:00,27090,27090,27090,27090,1,0
2023/02/22,13:33:00,27090,27090,27090,27090,4,0
2023/02/22,13:34:00,27090,27090,27090,27090,9,0
2023/02/22,13:35:00,27090,27090,27090,27090,122,0
2023/02/22,13:36:00,27090,27090,27090,27090,0,0
2023/02/22,13:37:00,27100,27100,27100,27100,126,0
2023/02/22,13:38:00,27100,27100,27100,27100,2,0
2023/02/22,13:39:00,27100,27100,27100,27100,11,0
2023/02/22,13:40:00,27100,27100,27100,27100,1,0
2023/02/22,13:41:00,27100,27100,27100,27100,102,0
2023/02/22,13:42:00,27100,27100,27090,27090,4,0
2023/02/22,13:43:00,27100,27100,27100,27100,42,0
2023/02/22,13:44:00,27100,27110,27100,27100,86,0
2023/02/22,13:45:00,27100,27100,27100,27100,1,0
2023/02/22,13:46:00,27100,27100,27100,27100,0,0
2023/02/22,13:47:00,27090,27100,27090,27100,2,0
2023/02/22,13:48:00,27100,27100,27100,27100,10,0
2023/02/22,13:49:00,27090,27100,27090,27100,9,0
2023/02/22,13:50:00,27100,27100,27100,27100,0,0
2023/02/22,13:51:00,27100,27100,27090,27090,2,0
2023/02/22,13:52:00,27090,27090,27090,27090,1,0
2023/02/22,13:53:00,27090,27090,27090,27090,1,0
2023/02/22,13:54:00,27100,27100,27100,27100,5,0
2023/02/22,13:55:00,27100,27100,27100,27100,0,0
2023/02/22,13:56:00,27090,27090,27090,27090,6,0
2023/02/22,13:57:00,27100,27100,27100,27100,43,0
2023/02/22,13:58:00,27100,27110,27100,27110,56,0
2023/02/22,13:59:00,27100,27100,27100,27100,1,0
2023/02/22,14:00:00,27100,27100,27100,27100,2,0
2023/02/22,14:01:00,27100,27100,27100,27100,126,0
2023/02/22,14:02:00,27100,27100,27100,27100,0,0
2023/02/22,14:03:00,27090,27090,27090,27090,21,0
2023/02/22,14:04:00,27090,27090,27090,27090,0,0
2023/02/22,14:05:00,27100,27100,27100,27100,5,0
2023/02/22,14:06:00,27090,27090,27090,27090,13,0
2023/02/22,14:07:00,27090,27090,27070,27070,329,0
2023/02/22,14:08:00,27070,27090,27070,27090,265,0
2023/02/22,14:09:00,27090,27090,27090,27090,111,0
2023/02/22,14:10:00,27090,27090,27090,27090,82,0
2023/02/22,14:11:00,27090,27090,27090,27090,2,0
2023/02/22,14:12:00,27090,27090,27090,27090,10,0
2023/02/22,14:13:00,27090,27090,27080,27080,6,0
2023/02/22,14:14:00,27080,27080,27080,27080,0,0
2023/02/22,14:15:00,27090,27090,27090,27090,130,0
2023/02/22,14:16:00,27090,27090,27090,27090,74,0
2023/02/22,14:17:00,27090,27090,27080,27080,9,0
2023/02/22,14:18:00,27080,27080,27080,27080,0,0
2023/02/22,14:19:00,27080,27080,27080,27080,0,0
2023/02/22,14:20:00,27090,27090,27090,27090,4,0
2023/02/22,14:21:00,27080,27080,27080,27080,3,0
2023/02/22,14:22:00,27080,27080,27080,27080,0,0
2023/02/22,14:23:00,27080,27080,27080,27080,0,0
2023/02/22,14:24:00,27080,27080,27080,27080,181,0
2023/02/22,14:25:00,27080,27080,27080,27080,3,0
2023/02/22,14:26:00,27080,27080,27080,27080,0,0
2023/02/22,14:27:00,27070,27070,27070,27070,1,0
2023/02/22,14:28:00,27070,27070,27070,27070,50,0
2023/02/22,14:29:00,27070,27070,27070,27070,2,0
2023/02/22,14:30:00,27070,27070,27070,27070,126,0
2023/02/22,14:31:00,27070,27080,27070,27070,99,0
2023/02/22,14:32:00,27070,27070,27070,27070,0,0
2023/02/22,14:33:00,27070,27070,27070,27070,1,0
2023/02/22,14:34:00,27080,27080,27070,27070,17,0
2023/02/22,14:35:00,27070,27070,27070,27070,1,0
2023/02/22,14:36:00,27070,27070,27070,27070,169,0
2023/02/22,14:37:00,27070,27070,27070,27070,1,0
2023/02/22,14:38:00,27070,27070,27070,27070,0,0
2023/02/22,14:39:00,27070,27070,27070,27070,37,0
2023/02/22,14:40:00,27070,27070,27070,27070,114,0
2023/02/22,14:41:00,27070,27070,27070,27070,1,0
2023/02/22,14:42:00,27070,27070,27070,27070,5,0
2023/02/22,14:43:00,27070,27070,27070,27070,3,0
2023/02/22,14:44:00,27070,27070,27070,27070,0,0
2023/02/22,14:45:00,27080,27080,27070,27070,8,0
2023/02/22,14:46:00,27080,27080,27070,27080,16,0
2023/02/22,14:47:00,27080,27090,27080,27090,156,0
2023/02/22,14:48:00,27090,27090,27090,27090,10,0
2023/02/22,14:49:00,27090,27090,27090,27090,16,0
2023/02/22,14:50:00,27090,27090,27090,27090,6,0
2023/02/22,14:51:00,27080,27080,27080,27080,3,0
2023/02/22,14:52:00,27080,27090,27080,27090,16,0
2023/02/22,14:53:00,27080,27090,27080,27090,44,0
2023/02/22,14:54:00,27090,27090,27080,27080,33,0
2023/02/22,14:55:00,27080,27090,27080,27090,36,0
2023/02/22,14:56:00,27080,27090,27080,27080,32,0
2023/02/22,14:57:00,27080,27080,27070,27070,160,0
2023/02/22,14:58:00,27070,27080,27070,27070,23,0
2023/02/22,14:59:00,27070,27090,27070,27080,249,0
2023/02/22,15:00:00,27090,27100,27080,27100,859,0
2023/02/22,15:01:00,27090,27100,27080,27090,540,0
2023/02/22,15:02:00,27090,27090,27080,27090,38,0
2023/02/22,15:03:00,27090,27090,27090,27090,10,0
2023/02/22,15:04:00,27090,27090,27080,27090,34,0
2023/02/22,15:05:00,27090,27090,27080,27090,54,0
2023/02/22,15:06:00,27090,27090,27070,27080,143,0
2023/02/22,15:07:00,27080,27080,27070,27080,72,0
2023/02/22,15:08:00,27070,27090,27070,27080,273,0
2023/02/22,15:09:00,27080,27090,27080,27090,98,0
2023/02/22,15:10:00,27080,27090,27080,27080,156,0
2023/02/22,15:11:00,27080,27080,27080,27080,4,0
2023/02/22,15:12:00,27080,27080,27080,27080,0,0
2023/02/22,15:13:00,27080,27080,27080,27080,0,0
2023/02/22,15:14:00,27080,27080,27080,27080,0,0
2023/02/22,15:15:00,27080,27130,27080,27130,2447,0
2023/02/22,16:31:00,27120,27120,27110,27120,207,0
2023/02/22,16:32:00,27120,27120,27100,27110,50,0
2023/02/22,16:33:00,27110,27110,27110,27110,58,0
2023/02/22,16:34:00,27110,27110,27100,27100,15,0
2023/02/22,16:35:00,27100,27100,27100,27100,7,0
2023/02/22,16:36:00,27100,27100,27100,27100,31,0
2023/02/22,16:37:00,27100,27100,27100,27100,0,0
2023/02/22,16:38:00,27110,27110,27110,27110,3,0
2023/02/22,16:39:00,27100,27100,27100,27100,41,0
2023/02/22,16:40:00,27100,27100,27100,27100,2,0
2023/02/22,16:41:00,27100,27100,27100,27100,0,0
2023/02/22,16:42:00,27100,27100,27100,27100,0,0
2023/02/22,16:43:00,27100,27100,27100,27100,6,0
2023/02/22,16:44:00,27100,27100,27100,27100,0,0
2023/02/22,16:45:00,27100,27100,27100,27100,28,0
2023/02/22,16:46:00,27090,27100,27090,27100,6,0
2023/02/22,16:47:00,27100,27100,27100,27100,3,0
2023/02/22,16:48:00,27090,27100,27090,27090,13,0
2023/02/22,16:49:00,27090,27090,27090,27090,26,0
2023/02/22,16:50:00,27090,27090,27090,27090,4,0
2023/02/22,16:51:00,27090,27090,27090,27090,2,0
2023/02/22,16:52:00,27090,27100,27090,27090,23,0
2023/02/22,16:53:00,27100,27100,27090,27090,28,0
2023/02/22,16:54:00,27090,27090,27090,27090,3,0
2023/02/22,16:55:00,27090,27090,27090,27090,13,0
2023/02/22,16:56:00,27090,27090,27090,27090,65,0
2023/02/22,16:57:00,27090,27090,27080,27080,3,0
2023/02/22,16:58:00,27080,27080,27080,27080,3,0
2023/02/22,16:59:00,27080,27080,27080,27080,54,0
2023/02/22,17:00:00,27080,27080,27070,27080,46,0
2023/02/22,17:01:00,27080,27090,27080,27090,90,0
2023/02/22,17:02:00,27090,27090,27090,27090,45,0
2023/02/22,17:03:00,27090,27090,27070,27070,64,0
2023/02/22,17:04:00,27070,27080,27070,27080,45,0
2023/02/22,17:05:00,27080,27080,27080,27080,43,0
2023/02/22,17:06:00,27080,27080,27080,27080,45,0
2023/02/22,17:07:00,27090,27110,27090,27110,82,0
2023/02/22,17:08:00,27110,27110,27110,27110,42,0
2023/02/22,17:09:00,27110,27110,27100,27100,41,0
2023/02/22,17:10:00,27090,27090,27090,27090,49,0
2023/02/22,17:11:00,27100,27100,27080,27080,95,0
2023/02/22,17:12:00,27090,27090,27080,27080,41,0
2023/02/22,17:13:00,27080,27090,27080,27080,21,0
2023/02/22,17:14:00,27090,27090,27080,27080,24,0
2023/02/22,17:15:00,27090,27090,27090,27090,6,0
2023/02/22,17:16:00,27080,27090,27080,27080,67,0
2023/02/22,17:17:00,27090,27090,27090,27090,53,0
2023/02/22,17:18:00,27090,27100,27090,27090,46,0
2023/02/22,17:19:00,27090,27090,27090,27090,62,0
2023/02/22,17:20:00,27100,27100,27090,27100,47,0
2023/02/22,17:21:00,27110,27110,27110,27110,7,0
2023/02/22,17:22:00,27110,27110,27110,27110,6,0
2023/02/22,17:23:00,27110,27110,27100,27100,7,0
2023/02/22,17:24:00,27100,27110,27100,27110,6,0
2023/02/22,17:25:00,27100,27110,27100,27100,52,0
2023/02/22,17:26:00,27100,27100,27100,27100,84,0
2023/02/22,17:27:00,27090,27100,27090,27090,45,0
2023/02/22,17:28:00,27090,27090,27080,27080,54,0
2023/02/22,17:29:00,27080,27090,27080,27080,60,0
2023/02/22,17:30:00,27070,27080,27070,27070,90,0
2023/02/22,17:31:00,27070,27070,27060,27070,68,0
2023/02/22,17:32:00,27070,27080,27060,27080,40,0
2023/02/22,17:33:00,27080,27080,27080,27080,6,0
2023/02/22,17:34:00,27080,27080,27080,27080,5,0
2023/02/22,17:35:00,27070,27080,27070,27080,34,0
2023/02/22,17:36:00,27070,27070,27060,27070,23,0
2023/02/22,17:37:00,27070,27070,27060,27070,44,0
2023/02/22,17:38:00,27060,27080,27060,27080,128,0
2023/02/22,17:39:00,27080,27080,27070,27080,46,0
2023/02/22,17:40:00,27070,27070,27060,27060,24,0
2023/02/22,17:41:00,27070,27070,27070,27070,5,0
2023/02/22,17:42:00,27060,27060,27060,27060,83,0
2023/02/22,17:43:00,27060,27060,27040,27060,118,0
2023/02/22,17:44:00,27050,27060,27050,27050,145,0
2023/02/22,17:45:00,27050,27050,27050,27050,5,0
2023/02/22,17:46:00,27040,27050,27040,27050,22,0
2023/02/22,17:47:00,27050,27050,27050,27050,0,0
2023/02/22,17:48:00,27050,27050,27050,27050,20,0
2023/02/22,17:49:00,27060,27060,27060,27060,59,0
2023/02/22,17:50:00,27050,27050,27050,27050,56,0
2023/02/22,17:51:00,27050,27050,27050,27050,14,0
2023/02/22,17:52:00,27060,27060,27060,27060,25,0
2023/02/22,17:53:00,27060,27070,27060,27070,55,0
2023/02/22,17:54:00,27070,27080,27070,27070,70,0
2023/02/22,17:55:00,27070,27070,27070,27070,38,0
2023/02/22,17:56:00,27070,27070,27070,27070,28,0
2023/02/22,17:57:00,27070,27070,27070,27070,0,0
2023/02/22,17:58:00,27070,27070,27070,27070,0,0
2023/02/22,17:59:00,27070,27070,27070,27070,0,0
2023/02/22,18:00:00,27070,27070,27070,27070,0,0
2023/02/22,18:01:00,27070,27070,27070,27070,53,0
2023/02/22,18:02:00,27080,27080,27080,27080,25,0
2023/02/22,18:03:00,27080,27080,27080,27080,117,0
2023/02/22,18:04:00,27080,27080,27080,27080,24,0
2023/02/22,18:05:00,27080,27080,27080,27080,0,0
2023/02/22,18:06:00,27090,27090,27090,27090,44,0
2023/02/22,18:07:00,27090,27090,27090,27090,73,0
2023/02/22,18:08:00,27090,27090,27090,27090,8,0
2023/02/22,18:09:00,27090,27090,27090,27090,22,0
2023/02/22,18:10:00,27090,27090,27090,27090,14,0
2023/02/22,18:11:00,27090,27090,27090,27090,11,0
2023/02/22,18:12:00,27090,27090,27080,27080,11,0
2023/02/22,18:13:00,27080,27080,27080,27080,0,0
2023/02/22,18:14:00,27080,27080,27080,27080,0,0
2023/02/22,18:15:00,27090,27090,27090,27090,21,0
2023/02/22,18:16:00,27090,27090,27090,27090,35,0
2023/02/22,18:17:00,27090,27090,27080,27080,63,0
2023/02/22,18:18:00,27080,27080,27080,27080,89,0
2023/02/22,18:19:00,27080,27080,27080,27080,3,0
2023/02/22,18:20:00,27080,27080,27080,27080,0,0
2023/02/22,18:21:00,27090,27100,27090,27100,81,0
2023/02/22,18:22:00,27090,27090,27090,27090,2,0
2023/02/22,18:23:00,27090,27090,27090,27090,1,0
2023/02/22,18:24:00,27090,27090,27090,27090,15,0
2023/02/22,18:25:00,27090,27100,27090,27100,66,0
2023/02/22,18:26:00,27090,27090,27090,27090,45,0
2023/02/22,18:27:00,27090,27090,27090,27090,9,0
2023/02/22,18:28:00,27090,27090,27090,27090,1,0
2023/02/22,18:29:00,27090,27090,27090,27090,34,0
2023/02/22,18:30:00,27090,27090,27090,27090,20,0
2023/02/22,18:31:00,27090,27090,27080,27080,48,0
2023/02/22,18:32:00,27090,27090,27090,27090,5,0
2023/02/22,18:33:00,27090,27090,27080,27080,6,0
2023/02/22,18:34:00,27080,27080,27070,27080,27,0
2023/02/22,18:35:00,27080,27080,27080,27080,0,0
2023/02/22,18:36:00,27080,27080,27080,27080,0,0
2023/02/22,18:37:00,27070,27070,27070,27070,45,0
2023/02/22,18:38:00,27070,27070,27050,27060,73,0
2023/02/22,18:39:00,27060,27060,27060,27060,39,0
2023/02/22,18:40:00,27060,27060,27060,27060,30,0
2023/02/22,18:41:00,27060,27060,27060,27060,0,0
2023/02/22,18:42:00,27060,27060,27060,27060,33,0
2023/02/22,18:43:00,27060,27060,27060,27060,10,0
2023/02/22,18:44:00,27060,27060,27060,27060,14,0
2023/02/22,18:45:00,27060,27070,27060,27070,7,0
2023/02/22,18:46:00,27070,27070,27070,27070,14,0
2023/02/22,18:47:00,27070,27070,27070,27070,20,0
2023/02/22,18:48:00,27070,27070,27070,27070,28,0
2023/02/22,18:49:00,27070,27070,27070,27070,0,0
2023/02/22,18:50:00,27070,27080,27070,27080,23,0
2023/02/22,18:51:00,27080,27090,27080,27090,70,0
2023/02/22,18:52:00,27090,27090,27090,27090,44,0
2023/02/22,18:53:00,27090,27090,27090,27090,33,0
2023/02/22,18:54:00,27090,27090,27090,27090,9,0
2023/02/22,18:55:00,27090,27090,27090,27090,0,0
2023/02/22,18:56:00,27090,27090,27090,27090,24,0
2023/02/22,18:57:00,27090,27090,27090,27090,3,0
2023/02/22,18:58:00,27080,27080,27080,27080,31,0
2023/02/22,18:59:00,27080,27080,27080,27080,8,0
2023/02/22,19:00:00,27080,27080,27080,27080,17,0
2023/02/22,19:01:00,27080,27080,27080,27080,15,0
2023/02/22,19:02:00,27080,27080,27080,27080,0,0
2023/02/22,19:03:00,27070,27070,27070,27070,1,0
2023/02/22,19:04:00,27070,27070,27070,27070,2,0
2023/02/22,19:05:00,27070,27070,27070,27070,0,0
2023/02/22,19:06:00,27070,27070,27070,27070,0,0
2023/02/22,19:07:00,27080,27090,27080,27080,35,0
2023/02/22,19:08:00,27070,27070,27070,27070,7,0
2023/02/22,19:09:00,27070,27070,27070,27070,0,0
2023/02/22,19:10:00,27070,27070,27070,27070,1,0
2023/02/22,19:11:00,27070,27080,27070,27070,85,0
2023/02/22,19:12:00,27070,27070,27070,27070,0,0
2023/02/22,19:13:00,27070,27070,27070,27070,11,0
2023/02/22,19:14:00,27070,27070,27070,27070,20,0
2023/02/22,19:15:00,27070,27070,27070,27070,0,0
2023/02/22,19:16:00,27070,27070,27070,27070,0,0
2023/02/22,19:17:00,27070,27070,27070,27070,0,0
2023/02/22,19:18:00,27070,27070,27070,27070,1,0
2023/02/22,19:19:00,27070,27070,27070,27070,22,0
2023/02/22,19:20:00,27070,27070,27070,27070,5,0
2023/02/22,19:21:00,27060,27060,27060,27060,43,0
2023/02/22,19:22:00,27060,27060,27060,27060,14,0
2023/02/22,19:23:00,27060,27060,27060,27060,5,0
2023/02/22,19:24:00,27060,27060,27060,27060,1,0
2023/02/22,19:25:00,27060,27060,27060,27060,20,0
2023/02/22,19:26:00,27060,27060,27060,27060,0,0
2023/02/22,19:27:00,27060,27060,27060,27060,0,0
2023/02/22,19:28:00,27060,27060,27060,27060,0,0
2023/02/22,19:29:00,27070,27070,27070,27070,29,0
2023/02/22,19:30:00,27070,27070,27070,27070,11,0
2023/02/22,19:31:00,27070,27070,27070,27070,26,0
2023/02/22,19:32:00,27070,27070,27070,27070,22,0
2023/02/22,19:33:00,27070,27070,27070,27070,10,0
2023/02/22,19:34:00,27060,27060,27060,27060,1,0
2023/02/22,19:35:00,27060,27060,27060,27060,0,0
2023/02/22,19:36:00,27060,27060,27060,27060,1,0
2023/02/22,19:37:00,27060,27060,27060,27060,0,0
2023/02/22,19:38:00,27060,27060,27060,27060,13,0
2023/02/22,19:39:00,27060,27060,27060,27060,22,0
2023/02/22,19:40:00,27060,27060,27060,27060,0,0
2023/02/22,19:41:00,27060,27060,27060,27060,0,0
2023/02/22,19:42:00,27060,27060,27060,27060,0,0
2023/02/22,19:43:00,27070,27080,27070,27080,17,0
2023/02/22,19:44:00,27080,27080,27080,27080,0,0
2023/02/22,19:45:00,27080,27080,27080,27080,0,0
2023/02/22,19:46:00,27080,27080,27080,27080,0,0
2023/02/22,19:47:00,27080,27080,27080,27080,0,0
2023/02/22,19:48:00,27070,27070,27070,27070,54,0
2023/02/22,19:49:00,27070,27070,27070,27070,21,0
2023/02/22,19:50:00,27070,27070,27070,27070,11,0
2023/02/22,19:51:00,27070,27070,27070,27070,20,0
2023/02/22,19:52:00,27070,27070,27070,27070,0,0
2023/02/22,19:53:00,27070,27070,27070,27070,0,0
2023/02/22,19:54:00,27070,27070,27070,27070,0,0
2023/02/22,19:55:00,27070,27070,27070,27070,2,0
2023/02/22,19:56:00,27070,27070,27070,27070,0,0
2023/02/22,19:57:00,27070,27070,27070,27070,0,0
2023/02/22,19:58:00,27070,27070,27070,27070,0,0
2023/02/22,19:59:00,27070,27070,27070,27070,1,0
2023/02/22,20:00:00,27070,27070,27070,27070,0,0
2023/02/22,20:01:00,27070,27070,27070,27070,0,0
2023/02/22,20:02:00,27070,27070,27070,27070,0,0
2023/02/22,20:03:00,27060,27060,27060,27060,1,0
2023/02/22,20:04:00,27070,27070,27070,27070,1,0
2023/02/22,20:05:00,27070,27070,27070,27070,23,0
2023/02/22,20:06:00,27070,27070,27070,27070,0,0
2023/02/22,20:07:00,27070,27070,27070,27070,0,0
2023/02/22,20:08:00,27070,27070,27070,27070,0,0
2023/02/22,20:09:00,27070,27070,27070,27070,0,0
2023/02/22,20:10:00,27070,27070,27070,27070,0,0
2023/02/22,20:11:00,27060,27060,27060,27060,13,0
2023/02/22,20:12:00,27060,27060,27060,27060,0,0
2023/02/22,20:13:00,27060,27060,27050,27050,3,0
2023/02/22,20:14:00,27060,27060,27060,27060,10,0
2023/02/22,20:15:00,27060,27060,27060,27060,0,0
2023/02/22,20:16:00,27060,27060,27060,27060,0,0
2023/02/22,20:17:00,27060,27060,27060,27060,29,0
2023/02/22,20:18:00,27060,27060,27060,27060,15,0
2023/02/22,20:19:00,27060,27060,27060,27060,0,0
2023/02/22,20:20:00,27060,27060,27060,27060,0,0
2023/02/22,20:21:00,27060,27060,27060,27060,0,0
2023/02/22,20:22:00,27060,27060,27060,27060,0,0
2023/02/22,20:23:00,27060,27060,27060,27060,0,0
2023/02/22,20:24:00,27060,27060,27060,27060,0,0
2023/02/22,20:25:00,27050,27050,27050,27050,30,0
2023/02/22,20:26:00,27050,27050,27050,27050,0,0
2023/02/22,20:27:00,27050,27050,27050,27050,0,0
2023/02/22,20:28:00,27050,27050,27050,27050,119,0
2023/02/22,20:29:00,27050,27050,27050,27050,16,0
2023/02/22,20:30:00,27050,27050,27050,27050,21,0
2023/02/22,20:31:00,27050,27050,27050,27050,24,0
2023/02/22,20:32:00,27040,27040,27040,27040,77,0
2023/02/22,20:33:00,27040,27040,27040,27040,0,0
2023/02/22,20:34:00,27040,27040,27040,27040,0,0
2023/02/22,20:35:00,27030,27030,27020,27020,33,0
2023/02/22,20:36:00,27020,27030,27020,27030,22,0
2023/02/22,20:37:00,27030,27030,27020,27020,25,0
2023/02/22,20:38:00,27020,27020,27020,27020,0,0
2023/02/22,20:39:00,27020,27020,27010,27020,111,0
2023/02/22,20:40:00,27020,27020,27010,27020,27,0
2023/02/22,20:41:00,27020,27020,27020,27020,65,0
2023/02/22,20:42:00,27020,27020,27020,27020,46,0
2023/02/22,20:43:00,27020,27020,27020,27020,74,0
2023/02/22,20:44:00,27020,27020,27020,27020,44,0
2023/02/22,20:45:00,27020,27020,27020,27020,1,0
2023/02/22,20:46:00,27010,27010,27010,27010,36,0
2023/02/22,20:47:00,27020,27020,27020,27020,40,0
2023/02/22,20:48:00,27020,27020,27020,27020,1,0
2023/02/22,20:49:00,27020,27020,27020,27020,32,0
2023/02/22,20:50:00,27010,27010,27010,27010,32,0
2023/02/22,20:51:00,27010,27020,27010,27020,21,0
2023/02/22,20:52:00,27020,27020,27020,27020,21,0
2023/02/22,20:53:00,27020,27030,27020,27030,25,0
2023/02/22,20:54:00,27030,27030,27030,27030,8,0
2023/02/22,20:55:00,27030,27030,27030,27030,13,0
2023/02/22,20:56:00,27030,27030,27030,27030,0,0
2023/02/22,20:57:00,27030,27030,27030,27030,1,0
2023/02/22,20:58:00,27030,27030,27030,27030,16,0
2023/02/22,20:59:00,27030,27030,27020,27030,27,0
2023/02/22,21:00:00,27030,27030,27020,27030,6,0
2023/02/22,21:01:00,27030,27030,27030,27030,16,0
2023/02/22,21:02:00,27030,27030,27030,27030,23,0
2023/02/22,21:03:00,27040,27040,27040,27040,1,0
2023/02/22,21:04:00,27040,27040,27040,27040,10,0
2023/02/22,21:05:00,27040,27040,27040,27040,24,0
2023/02/22,21:06:00,27050,27060,27050,27060,129,0
2023/02/22,21:07:00,27060,27060,27060,27060,19,0
2023/02/22,21:08:00,27060,27060,27060,27060,33,0
2023/02/22,21:09:00,27060,27060,27060,27060,7,0
2023/02/22,21:10:00,27060,27060,27060,27060,0,0
2023/02/22,21:11:00,27060,27060,27060,27060,0,0
2023/02/22,21:12:00,27050,27050,27050,27050,19,0
2023/02/22,21:13:00,27050,27060,27050,27060,38,0
2023/02/22,21:14:00,27050,27050,27050,27050,25,0
2023/02/22,21:15:00,27050,27050,27050,27050,24,0
2023/02/22,21:16:00,27050,27050,27050,27050,2,0
2023/02/22,21:17:00,27050,27050,27050,27050,0,0
2023/02/22,21:18:00,27050,27050,27050,27050,0,0
2023/02/22,21:19:00,27060,27060,27060,27060,1,0
2023/02/22,21:20:00,27060,27060,27060,27060,80,0
2023/02/22,21:21:00,27060,27060,27060,27060,5,0
2023/02/22,21:22:00,27060,27060,27060,27060,10,0
2023/02/22,21:23:00,27060,27060,27060,27060,0,0
2023/02/22,21:24:00,27070,27070,27070,27070,53,0
2023/02/22,21:25:00,27070,27070,27070,27070,22,0
2023/02/22,21:26:00,27070,27070,27070,27070,1,0
2023/02/22,21:27:00,27070,27070,27070,27070,0,0
2023/02/22,21:28:00,27070,27070,27070,27070,0,0
2023/02/22,21:29:00,27070,27070,27070,27070,19,0
2023/02/22,21:30:00,27070,27070,27070,27070,7,0
2023/02/22,21:31:00,27070,27070,27070,27070,0,0
2023/02/22,21:32:00,27080,27080,27080,27080,92,0
2023/02/22,21:33:00,27080,27080,27080,27080,15,0
2023/02/22,21:34:00,27080,27080,27080,27080,16,0
2023/02/22,21:35:00,27080,27080,27080,27080,19,0
2023/02/22,21:36:00,27080,27080,27080,27080,23,0
2023/02/22,21:37:00,27080,27080,27080,27080,0,0
2023/02/22,21:38:00,27090,27100,27090,27100,36,0
2023/02/22,21:39:00,27090,27090,27090,27090,18,0
2023/02/22,21:40:00,27080,27080,27080,27080,1,0
2023/02/22,21:41:00,27080,27090,27080,27090,60,0
2023/02/22,21:42:00,27100,27100,27090,27090,21,0
2023/02/22,21:43:00,27090,27090,27090,27090,33,0
2023/02/22,21:44:00,27090,27090,27090,27090,17,0
2023/02/22,21:45:00,27090,27090,27090,27090,1,0
2023/02/22,21:46:00,27090,27090,27090,27090,0,0
2023/02/22,21:47:00,27090,27090,27090,27090,0,0
2023/02/22,21:48:00,27090,27090,27090,27090,0,0
2023/02/22,21:49:00,27100,27100,27100,27100,1,0
2023/02/22,21:50:00,27090,27090,27090,27090,57,0
2023/02/22,21:51:00,27090,27090,27090,27090,17,0
2023/02/22,21:52:00,27090,27090,27090,27090,0,0
2023/02/22,21:53:00,27090,27090,27090,27090,0,0
2023/02/22,21:54:00,27090,27090,27090,27090,0,0
2023/02/22,21:55:00,27090,27090,27090,27090,31,0
2023/02/22,21:56:00,27090,27090,27090,27090,3,0
2023/02/22,21:57:00,27090,27090,27090,27090,27,0
2023/02/22,21:58:00,27090,27090,27090,27090,0,0
2023/02/22,21:59:00,27090,27090,27090,27090,0,0
2023/02/22,22:00:00,27090,27090,27090,27090,1,0
2023/02/22,22:01:00,27090,27090,27090,27090,0,0
2023/02/22,22:02:00,27090,27090,27090,27090,6,0
2023/02/22,22:03:00,27090,27090,27090,27090,22,0
2023/02/22,22:04:00,27090,27090,27090,27090,62,0
2023/02/22,22:05:00,27090,27090,27090,27090,30,0
2023/02/22,22:06:00,27090,27090,27090,27090,0,0
2023/02/22,22:07:00,27090,27090,27090,27090,0,0
2023/02/22,22:08:00,27090,27090,27090,27090,0,0
2023/02/22,22:09:00,27090,27090,27090,27090,0,0
2023/02/22,22:10:00,27090,27090,27090,27090,0,0
2023/02/22,22:11:00,27090,27090,27090,27090,0,0
2023/02/22,22:12:00,27090,27090,27090,27090,3,0
2023/02/22,22:13:00,27090,27090,27090,27090,0,0
2023/02/22,22:14:00,27090,27090,27090,27090,0,0
2023/02/22,22:15:00,27090,27090,27090,27090,0,0
2023/02/22,22:16:00,27090,27090,27090,27090,1,0
2023/02/22,22:17:00,27090,27090,27090,27090,54,0
2023/02/22,22:18:00,27090,27090,27090,27090,59,0
2023/02/22,22:19:00,27090,27090,27090,27090,0,0
2023/02/22,22:20:00,27090,27090,27090,27090,8,0
2023/02/22,22:21:00,27090,27090,27090,27090,1,0
2023/02/22,22:22:00,27090,27090,27090,27090,0,0
2023/02/22,22:23:00,27090,27090,27090,27090,0,0
2023/02/22,22:24:00,27100,27100,27100,27100,81,0
2023/02/22,22:25:00,27100,27100,27100,27100,2,0
2023/02/22,22:26:00,27100,27100,27100,27100,10,0
2023/02/22,22:27:00,27100,27100,27100,27100,0,0
2023/02/22,22:28:00,27090,27090,27090,27090,43,0
2023/02/22,22:29:00,27090,27090,27090,27090,30,0
2023/02/22,22:30:00,27090,27090,27080,27080,34,0
2023/02/22,22:31:00,27090,27090,27090,27090,49,0
2023/02/22,22:32:00,27090,27090,27090,27090,36,0
2023/02/22,22:33:00,27090,27090,27090,27090,0,0
2023/02/22,22:34:00,27090,27090,27090,27090,0,0
2023/02/22,22:35:00,27090,27090,27090,27090,69,0
2023/02/22,22:36:00,27090,27090,27090,27090,37,0
2023/02/22,22:37:00,27090,27090,27090,27090,0,0
2023/02/22,22:38:00,27090,27090,27090,27090,0,0
2023/02/22,22:39:00,27090,27090,27090,27090,0,0
2023/02/22,22:40:00,27100,27100,27100,27100,2,0
2023/02/22,22:41:00,27100,27100,27100,27100,0,0
2023/02/22,22:42:00,27100,27100,27100,27100,65,0
2023/02/22,22:43:00,27100,27100,27100,27100,18,0
2023/02/22,22:44:00,27100,27100,27100,27100,7,0
2023/02/22,22:45:00,27100,27100,27100,27100,20,0
2023/02/22,22:46:00,27100,27110,27100,27110,30,0
2023/02/22,22:47:00,27110,27110,27110,27110,1,0
2023/02/22,22:48:00,27110,27110,27110,27110,0,0
2023/02/22,22:49:00,27110,27110,27110,27110,0,0
2023/02/22,22:50:00,27110,27110,27110,27110,0,0
2023/02/22,22:51:00,27110,27110,27110,27110,0,0
2023/02/22,22:52:00,27110,27110,27110,27110,0,0
2023/02/22,22:53:00,27110,27110,27110,27110,2,0
2023/02/22,22:54:00,27110,27110,27110,27110,0,0
2023/02/22,22:55:00,27110,27110,27110,27110,113,0
2023/02/22,22:56:00,27110,27110,27110,27110,28,0
2023/02/22,22:57:00,27110,27110,27110,27110,20,0
2023/02/22,22:58:00,27110,27110,27110,27110,15,0
2023/02/22,22:59:00,27110,27110,27110,27110,18,0
2023/02/22,23:00:00,27110,27110,27110,27110,36,0
2023/02/22,23:01:00,27110,27110,27110,27110,0,0
2023/02/22,23:02:00,27110,27110,27110,27110,1,0
2023/02/22,23:03:00,27110,27110,27100,27100,16,0
2023/02/22,23:04:00,27100,27100,27100,27100,5,0
2023/02/22,23:05:00,27100,27100,27100,27100,0,0
2023/02/22,23:06:00,27110,27110,27110,27110,24,0
2023/02/22,23:07:00,27110,27110,27110,27110,8,0
2023/02/22,23:08:00,27110,27110,27110,27110,0,0
2023/02/22,23:09:00,27110,27110,27110,27110,0,0
2023/02/22,23:10:00,27110,27110,27110,27110,0,0
2023/02/22,23:11:00,27110,27110,27110,27110,0,0
2023/02/22,23:12:00,27110,27110,27110,27110,0,0
2023/02/22,23:13:00,27100,27100,27100,27100,21,0
2023/02/22,23:14:00,27100,27100,27100,27100,0,0
2023/02/22,23:15:00,27100,27100,27100,27100,0,0
2023/02/22,23:16:00,27100,27100,27100,27100,0,0
2023/02/22,23:17:00,27100,27100,27100,27100,0,0
2023/02/22,23:18:00,27100,27100,27100,27100,1,0
2023/02/22,23:19:00,27100,27100,27100,27100,0,0
2023/02/22,23:20:00,27100,27100,27100,27100,0,0
2023/02/22,23:21:00,27100,27100,27100,27100,0,0
2023/02/22,23:22:00,27100,27100,27100,27100,3,0
2023/02/22,23:23:00,27100,27100,27100,27100,0,0
2023/02/22,23:24:00,27100,27100,27100,27100,0,0
2023/02/22,23:25:00,27100,27100,27100,27100,0,0
2023/02/22,23:26:00,27100,27100,27100,27100,0,0
2023/02/22,23:27:00,27100,27100,27100,27100,1,0
2023/02/22,23:28:00,27090,27090,27090,27090,72,0
2023/02/22,23:29:00,27090,27090,27090,27090,29,0
2023/02/22,23:30:00,27090,27090,27090,27090,6,0
2023/02/22,23:31:00,27090,27090,27080,27080,57,0
2023/02/22,23:32:00,27080,27090,27080,27090,140,0
2023/02/22,23:33:00,27090,27090,27090,27090,18,0
2023/02/22,23:34:00,27090,27090,27090,27090,43,0
2023/02/22,23:35:00,27080,27080,27070,27070,52,0
2023/02/22,23:36:00,27060,27060,27050,27060,114,0
2023/02/22,23:37:00,27060,27060,27060,27060,20,0
2023/02/22,23:38:00,27070,27070,27060,27060,50,0
2023/02/22,23:39:00,27060,27070,27060,27070,49,0
2023/02/22,23:40:00,27060,27070,27060,27070,65,0
2023/02/22,23:41:00,27070,27070,27070,27070,28,0
2023/02/22,23:42:00,27080,27080,27080,27080,35,0
2023/02/22,23:43:00,27080,27090,27080,27080,61,0
2023/02/22,23:44:00,27080,27080,27080,27080,0,0
2023/02/22,23:45:00,27090,27090,27090,27090,4,0
2023/02/22,23:46:00,27090,27090,27090,27090,80,0
2023/02/22,23:47:00,27100,27100,27090,27090,35,0
2023/02/22,23:48:00,27090,27090,27090,27090,79,0
2023/02/22,23:49:00,27090,27090,27090,27090,3,0
2023/02/22,23:50:00,27090,27090,27090,27090,0,0
2023/02/22,23:51:00,27090,27090,27070,27070,80,0
2023/02/22,23:52:00,27070,27080,27070,27070,38,0
2023/02/22,23:53:00,27070,27070,27070,27070,1,0
2023/02/22,23:54:00,27070,27070,27070,27070,20,0
2023/02/22,23:55:00,27070,27070,27060,27060,49,0
2023/02/22,23:56:00,27060,27060,27060,27060,14,0
2023/02/22,23:57:00,27070,27070,27070,27070,25,0
2023/02/22,23:58:00,27070,27070,27070,27070,27,0
2023/02/22,23:59:00,27070,27070,27070,27070,48,0
2023/02/23,00:00:00,27070,27070,27070,27070,6,0
2023/02/23,00:01:00,27060,27060,27060,27060,32,0
2023/02/23,00:02:00,27050,27050,27050,27050,76,0
2023/02/23,00:03:00,27050,27050,27050,27050,32,0
2023/02/23,00:04:00,27050,27050,27050,27050,34,0
2023/02/23,00:05:00,27050,27050,27050,27050,0,0
2023/02/23,00:06:00,27050,27050,27050,27050,5,0
2023/02/23,00:07:00,27050,27060,27050,27050,46,0
2023/02/23,00:08:00,27050,27050,27050,27050,63,0
2023/02/23,00:09:00,27050,27050,27050,27050,21,0
2023/02/23,00:10:00,27050,27050,27030,27030,40,0
2023/02/23,00:11:00,27030,27030,27020,27020,106,0
2023/02/23,00:12:00,27020,27020,27010,27010,133,0
2023/02/23,00:13:00,27000,27000,26980,26990,324,0
2023/02/23,00:14:00,26990,26990,26990,26990,0,0
2023/02/23,00:15:00,26980,26990,26980,26990,9,0
2023/02/23,00:16:00,26990,26990,26980,26990,140,0
2023/02/23,00:17:00,26980,26980,26970,26970,40,0
2023/02/23,00:18:00,26970,26980,26970,26980,32,0
2023/02/23,00:19:00,26970,26980,26970,26980,20,0
2023/02/23,00:20:00,26970,26970,26960,26970,91,0
2023/02/23,00:21:00,26970,26980,26970,26980,11,0
2023/02/23,00:22:00,26980,26980,26980,26980,52,0
2023/02/23,00:23:00,26980,27000,26980,26990,58,0
2023/02/23,00:24:00,26990,27010,26990,27010,39,0
2023/02/23,00:25:00,27010,27020,27010,27020,44,0
2023/02/23,00:26:00,27020,27020,27020,27020,136,0
2023/02/23,00:27:00,27020,27020,27020,27020,48,0
2023/02/23,00:28:00,27020,27020,27020,27020,45,0
2023/02/23,00:29:00,27020,27020,27010,27010,27,0
2023/02/23,00:30:00,27000,27000,26990,26990,13,0
2023/02/23,00:31:00,26980,26990,26970,26970,88,0
2023/02/23,00:32:00,26960,26970,26960,26960,50,0
2023/02/23,00:33:00,26960,26960,26950,26960,56,0
2023/02/23,00:34:00,26960,26960,26960,26960,12,0
2023/02/23,00:35:00,26960,26960,26960,26960,19,0
2023/02/23,00:36:00,26960,26960,26960,26960,0,0
2023/02/23,00:37:00,26960,26960,26960,26960,39,0
2023/02/23,00:38:00,26960,26960,26950,26950,40,0
2023/02/23,00:39:00,26960,26960,26950,26950,49,0
2023/02/23,00:40:00,26950,26950,26950,26950,1,0
2023/02/23,00:41:00,26950,26960,26950,26960,31,0
2023/02/23,00:42:00,26960,26960,26960,26960,7,0
2023/02/23,00:43:00,26970,26970,26970,26970,6,0
2023/02/23,00:44:00,26970,26980,26970,26970,12,0
2023/02/23,00:45:00,26970,26970,26970,26970,76,0
2023/02/23,00:46:00,26980,26990,26980,26990,40,0
2023/02/23,00:47:00,26990,26990,26990,26990,25,0
2023/02/23,00:48:00,26980,26990,26980,26980,48,0
2023/02/23,00:49:00,26980,26990,26980,26980,17,0
2023/02/23,00:50:00,26990,26990,26990,26990,22,0
2023/02/23,00:51:00,27000,27000,27000,27000,1,0
2023/02/23,00:52:00,27000,27000,27000,27000,0,0
2023/02/23,00:53:00,27000,27000,27000,27000,49,0
2023/02/23,00:54:00,27000,27000,27000,27000,3,0
2023/02/23,00:55:00,27000,27000,27000,27000,27,0
2023/02/23,00:56:00,27010,27010,27010,27010,2,0
2023/02/23,00:57:00,27010,27030,27010,27020,27,0
2023/02/23,00:58:00,27020,27030,27020,27020,12,0
2023/02/23,00:59:00,27010,27010,27010,27010,1,0
2023/02/23,01:00:00,27020,27020,27020,27020,33,0
2023/02/23,01:01:00,27020,27030,27020,27020,63,0
2023/02/23,01:02:00,27030,27030,27030,27030,14,0
2023/02/23,01:03:00,27030,27050,27030,27040,123,0
2023/02/23,01:04:00,27040,27040,27040,27040,19,0
2023/02/23,01:05:00,27040,27040,27040,27040,23,0
2023/02/23,01:06:00,27040,27050,27040,27050,12,0
2023/02/23,01:07:00,27050,27050,27040,27040,23,0
2023/02/23,01:08:00,27040,27050,27040,27050,3,0
2023/02/23,01:09:00,27050,27050,27050,27050,0,0
2023/02/23,01:10:00,27050,27050,27050,27050,22,0
2023/02/23,01:11:00,27060,27060,27060,27060,2,0
2023/02/23,01:12:00,27060,27060,27060,27060,54,0
2023/02/23,01:13:00,27050,27050,27040,27040,28,0
2023/02/23,01:14:00,27040,27040,27040,27040,17,0
2023/02/23,01:15:00,27040,27040,27040,27040,6,0
2023/02/23,01:16:00,27040,27040,27040,27040,1,0
2023/02/23,01:17:00,27050,27050,27040,27040,21,0
2023/02/23,01:18:00,27040,27040,27040,27040,0,0
2023/02/23,01:19:00,27040,27040,27040,27040,7,0
2023/02/23,01:20:00,27040,27050,27040,27050,20,0
2023/02/23,01:21:00,27060,27060,27060,27060,38,0
2023/02/23,01:22:00,27060,27060,27060,27060,9,0
2023/02/23,01:23:00,27060,27060,27060,27060,3,0
2023/02/23,01:24:00,27070,27070,27070,27070,29,0
2023/02/23,01:25:00,27070,27070,27070,27070,34,0
2023/02/23,01:26:00,27070,27070,27070,27070,27,0
2023/02/23,01:27:00,27070,27070,27070,27070,11,0
2023/02/23,01:28:00,27070,27070,27070,27070,5,0
2023/02/23,01:29:00,27070,27070,27070,27070,2,0
2023/02/23,01:30:00,27070,27070,27070,27070,15,0
2023/02/23,01:31:00,27060,27070,27060,27070,46,0
2023/02/23,01:32:00,27070,27070,27070,27070,0,0
2023/02/23,01:33:00,27070,27070,27070,27070,15,0
2023/02/23,01:34:00,27070,27070,27070,27070,1,0
2023/02/23,01:35:00,27070,27070,27070,27070,33,0
2023/02/23,01:36:00,27080,27080,27080,27080,9,0
2023/02/23,01:37:00,27080,27080,27080,27080,0,0
2023/02/23,01:38:00,27070,27070,27070,27070,2,0
2023/02/23,01:39:00,27060,27060,27050,27050,18,0
2023/02/23,01:40:00,27050,27050,27050,27050,3,0
2023/02/23,01:41:00,27050,27050,27050,27050,9,0
2023/02/23,01:42:00,27060,27060,27060,27060,7,0
2023/02/23,01:43:00,27060,27060,27060,27060,23,0
2023/02/23,01:44:00,27060,27060,27060,27060,5,0
2023/02/23,01:45:00,27060,27060,27060,27060,11,0
2023/02/23,01:46:00,27060,27060,27060,27060,22,0
2023/02/23,01:47:00,27060,27060,27060,27060,3,0
2023/02/23,01:48:00,27060,27060,27060,27060,36,0
2023/02/23,01:49:00,27060,27060,27060,27060,1,0
2023/02/23,01:50:00,27050,27050,27050,27050,7,0
2023/02/23,01:51:00,27050,27050,27050,27050,0,0
2023/02/23,01:52:00,27050,27050,27050,27050,0,0
2023/02/23,01:53:00,27060,27060,27060,27060,16,0
2023/02/23,01:54:00,27060,27060,27060,27060,10,0
2023/02/23,01:55:00,27060,27060,27060,27060,0,0
2023/02/23,01:56:00,27060,27060,27060,27060,0,0
2023/02/23,01:57:00,27060,27060,27060,27060,23,0
2023/02/23,01:58:00,27060,27060,27060,27060,2,0
2023/02/23,01:59:00,27060,27060,27060,27060,3,0
2023/02/23,02:00:00,27060,27060,27060,27060,0,0
2023/02/23,02:01:00,27060,27060,27060,27060,11,0
2023/02/23,02:02:00,27060,27060,27060,27060,0,0
2023/02/23,02:03:00,27060,27060,27060,27060,6,0
2023/02/23,02:04:00,27060,27060,27060,27060,13,0
2023/02/23,02:05:00,27070,27070,27060,27070,10,0
2023/02/23,02:06:00,27070,27070,27070,27070,0,0
2023/02/23,02:07:00,27070,27070,27070,27070,0,0
2023/02/23,02:08:00,27070,27070,27070,27070,1,0
2023/02/23,02:09:00,27070,27070,27070,27070,47,0
2023/02/23,02:10:00,27060,27060,27060,27060,4,0
2023/02/23,02:11:00,27060,27060,27060,27060,0,0
2023/02/23,02:12:00,27050,27050,27050,27050,13,0
2023/02/23,02:13:00,27050,27050,27050,27050,10,0
2023/02/23,02:14:00,27050,27050,27050,27050,0,0
2023/02/23,02:15:00,27050,27050,27050,27050,7,0
2023/02/23,02:16:00,27060,27060,27050,27050,68,0
2023/02/23,02:17:00,27060,27060,27060,27060,8,0
2023/02/23,02:18:00,27070,27070,27070,27070,9,0
2023/02/23,02:19:00,27070,27080,27070,27080,3,0
2023/02/23,02:20:00,27080,27080,27080,27080,21,0
2023/02/23,02:21:00,27080,27080,27080,27080,0,0
2023/02/23,02:22:00,27090,27090,27090,27090,2,0
2023/02/23,02:23:00,27090,27090,27090,27090,0,0
2023/02/23,02:24:00,27090,27090,27090,27090,0,0
2023/02/23,02:25:00,27090,27090,27090,27090,0,0
2023/02/23,02:26:00,27090,27090,27090,27090,45,0
2023/02/23,02:27:00,27090,27090,27090,27090,26,0
2023/02/23,02:28:00,27090,27090,27090,27090,0,0
2023/02/23,02:29:00,27090,27090,27090,27090,0,0
2023/02/23,02:30:00,27090,27090,27090,27090,26,0
2023/02/23,02:31:00,27090,27090,27090,27090,3,0
2023/02/23,02:32:00,27090,27090,27090,27090,16,0
2023/02/23,02:33:00,27090,27090,27090,27090,10,0
2023/02/23,02:34:00,27090,27090,27090,27090,0,0
2023/02/23,02:35:00,27090,27090,27090,27090,1,0
2023/02/23,02:36:00,27090,27090,27090,27090,16,0
2023/02/23,02:37:00,27090,27090,27090,27090,0,0
2023/02/23,02:38:00,27090,27090,27090,27090,0,0
2023/02/23,02:39:00,27100,27100,27100,27100,37,0
2023/02/23,02:40:00,27100,27100,27100,27100,0,0
2023/02/23,02:41:00,27100,27100,27100,27100,0,0
2023/02/23,02:42:00,27100,27100,27100,27100,0,0
2023/02/23,02:43:00,27100,27100,27100,27100,0,0
2023/02/23,02:44:00,27100,27100,27100,27100,21,0
2023/02/23,02:45:00,27100,27110,27100,27100,25,0
2023/02/23,02:46:00,27110,27110,27110,27110,5,0
2023/02/23,02:47:00,27110,27110,27100,27110,9,0
2023/02/23,02:48:00,27110,27110,27110,27110,6,0
2023/02/23,02:49:00,27110,27110,27100,27100,20,0
2023/02/23,02:50:00,27100,27100,27100,27100,41,0
2023/02/23,02:51:00,27100,27100,27100,27100,34,0
2023/02/23,02:52:00,27100,27100,27100,27100,2,0
2023/02/23,02:53:00,27100,27100,27100,27100,0,0
2023/02/23,02:54:00,27100,27100,27100,27100,0,0
2023/02/23,02:55:00,27100,27100,27100,27100,0,0
2023/02/23,02:56:00,27100,27100,27100,27100,0,0
2023/02/23,02:57:00,27100,27100,27100,27100,0,0
2023/02/23,02:58:00,27100,27100,27100,27100,14,0
2023/02/23,02:59:00,27100,27100,27100,27100,3,0
2023/02/23,03:00:00,27100,27100,27100,27100,7,0
2023/02/23,03:01:00,27100,27100,27100,27100,10,0
2023/02/23,03:02:00,27100,27100,27100,27100,2,0
2023/02/23,03:03:00,27100,27100,27100,27100,6,0
2023/02/23,03:04:00,27100,27100,27100,27100,0,0
2023/02/23,03:05:00,27100,27100,27100,27100,0,0
2023/02/23,03:06:00,27100,27100,27100,27100,10,0
2023/02/23,03:07:00,27100,27100,27100,27100,14,0
2023/02/23,03:08:00,27100,27100,27100,27100,3,0
2023/02/23,03:09:00,27100,27100,27100,27100,0,0
2023/02/23,03:10:00,27100,27100,27100,27100,9,0
2023/02/23,03:11:00,27100,27100,27100,27100,3,0
2023/02/23,03:12:00,27100,27100,27100,27100,0,0
2023/02/23,03:13:00,27100,27100,27100,27100,5,0
2023/02/23,03:14:00,27100,27100,27100,27100,1,0
2023/02/23,03:15:00,27100,27100,27100,27100,0,0
2023/02/23,03:16:00,27100,27100,27100,27100,0,0
2023/02/23,03:17:00,27100,27100,27100,27100,0,0
2023/02/23,03:18:00,27100,27100,27100,27100,0,0
2023/02/23,03:19:00,27100,27100,27100,27100,0,0
2023/02/23,03:20:00,27100,27100,27100,27100,0,0
2023/02/23,03:21:00,27100,27100,27100,27100,1,0
2023/02/23,03:22:00,27100,27100,27100,27100,0,0
2023/02/23,03:23:00,27100,27100,27100,27100,2,0
2023/02/23,03:24:00,27090,27100,27090,27100,4,0
2023/02/23,03:25:00,27100,27100,27100,27100,1,0
2023/02/23,03:26:00,27100,27100,27100,27100,0,0
2023/02/23,03:27:00,27110,27110,27110,27110,20,0
2023/02/23,03:28:00,27110,27110,27110,27110,0,0
2023/02/23,03:29:00,27110,27110,27110,27110,17,0
2023/02/23,03:30:00,27110,27110,27110,27110,0,0
2023/02/23,03:31:00,27110,27110,27110,27110,0,0
2023/02/23,03:32:00,27110,27110,27110,27110,11,0
2023/02/23,03:33:00,27110,27110,27110,27110,0,0
2023/02/23,03:34:00,27110,27110,27110,27110,0,0
2023/02/23,03:35:00,27110,27110,27110,27110,7,0
2023/02/23,03:36:00,27110,27110,27110,27110,1,0
2023/02/23,03:37:00,27110,27110,27110,27110,0,0
2023/02/23,03:38:00,27110,27110,27110,27110,5,0
2023/02/23,03:39:00,27110,27110,27110,27110,0,0
2023/02/23,03:40:00,27110,27110,27110,27110,0,0
2023/02/23,03:41:00,27110,27110,27110,27110,0,0
2023/02/23,03:42:00,27110,27110,27110,27110,0,0
2023/02/23,03:43:00,27110,27110,27110,27110,0,0
2023/02/23,03:44:00,27110,27110,27110,27110,0,0
2023/02/23,03:45:00,27110,27110,27110,27110,0,0
2023/02/23,03:46:00,27110,27110,27110,27110,14,0
2023/02/23,03:47:00,27110,27110,27110,27110,0,0
2023/02/23,03:48:00,27110,27110,27110,27110,0,0
2023/02/23,03:49:00,27110,27110,27110,27110,3,0
2023/02/23,03:50:00,27110,27110,27110,27110,3,0
2023/02/23,03:51:00,27110,27110,27110,27110,0,0
2023/02/23,03:52:00,27110,27110,27110,27110,0,0
2023/02/23,03:53:00,27110,27110,27110,27110,1,0
2023/02/23,03:54:00,27100,27100,27090,27090,54,0
2023/02/23,03:55:00,27090,27090,27090,27090,29,0
2023/02/23,03:56:00,27090,27090,27090,27090,0,0
2023/02/23,03:57:00,27090,27090,27090,27090,1,0
2023/02/23,03:58:00,27090,27090,27090,27090,16,0
2023/02/23,03:59:00,27090,27090,27090,27090,2,0
2023/02/23,04:00:00,27080,27090,27080,27090,31,0
2023/02/23,04:01:00,27090,27110,27080,27100,116,0
2023/02/23,04:02:00,27100,27100,27070,27070,94,0
2023/02/23,04:03:00,27060,27080,27060,27070,149,0
2023/02/23,04:04:00,27070,27090,27070,27090,15,0
2023/02/23,04:05:00,27100,27110,27100,27100,39,0
2023/02/23,04:06:00,27100,27100,27090,27090,30,0
2023/02/23,04:07:00,27100,27120,27100,27120,141,0
2023/02/23,04:08:00,27120,27120,27100,27100,59,0
2023/02/23,04:09:00,27100,27100,27090,27090,18,0
2023/02/23,04:10:00,27090,27090,27090,27090,12,0
2023/02/23,04:11:00,27100,27120,27100,27110,26,0
2023/02/23,04:12:00,27110,27110,27070,27070,29,0
2023/02/23,04:13:00,27070,27080,27050,27060,30,0
2023/02/23,04:14:00,27070,27070,27070,27070,11,0
2023/02/23,04:15:00,27060,27070,27060,27070,105,0
2023/02/23,04:16:00,27060,27060,27050,27050,45,0
2023/02/23,04:17:00,27040,27050,27040,27050,34,0
2023/02/23,04:18:00,27050,27070,27050,27070,29,0
2023/02/23,04:19:00,27070,27090,27070,27090,40,0
2023/02/23,04:20:00,27090,27090,27090,27090,15,0
2023/02/23,04:21:00,27090,27100,27090,27100,26,0
2023/02/23,04:22:00,27100,27100,27100,27100,4,0
2023/02/23,04:23:00,27090,27090,27090,27090,7,0
2023/02/23,04:24:00,27090,27090,27080,27080,20,0
2023/02/23,04:25:00,27070,27070,27070,27070,27,0
2023/02/23,04:26:00,27070,27070,27070,27070,8,0
2023/02/23,04:27:00,27070,27070,27060,27070,28,0
2023/02/23,04:28:00,27070,27070,27070,27070,9,0
2023/02/23,04:29:00,27070,27070,27070,27070,1,0
2023/02/23,04:30:00,27070,27070,27070,27070,10,0
2023/02/23,04:31:00,27070,27070,27070,27070,3,0
2023/02/23,04:32:00,27060,27060,27060,27060,1,0
2023/02/23,04:33:00,27050,27050,27040,27040,25,0
2023/02/23,04:34:00,27040,27050,27040,27050,24,0
2023/02/23,04:35:00,27050,27050,27050,27050,51,0
2023/02/23,04:36:00,27050,27050,27050,27050,8,0
2023/02/23,04:37:00,27050,27050,27050,27050,6,0
2023/02/23,04:38:00,27050,27050,27050,27050,74,0
2023/02/23,04:39:00,27050,27050,27050,27050,4,0
2023/02/23,04:40:00,27060,27060,27050,27050,24,0
2023/02/23,04:41:00,27050,27050,27040,27040,4,0
2023/02/23,04:42:00,27050,27050,27050,27050,4,0
2023/02/23,04:43:00,27050,27050,27040,27040,22,0
2023/02/23,04:44:00,27030,27030,27020,27030,21,0
2023/02/23,04:45:00,27040,27040,27040,27040,6,0
2023/02/23,04:46:00,27040,27040,27040,27040,5,0
2023/02/23,04:47:00,27030,27040,27030,27040,24,0
2023/02/23,04:48:00,27050,27060,27050,27060,9,0
2023/02/23,04:49:00,27060,27060,27060,27060,0,0
2023/02/23,04:50:00,27060,27080,27060,27070,59,0
2023/02/23,04:51:00,27070,27070,27050,27050,25,0
2023/02/23,04:52:00,27050,27050,27050,27050,5,0
2023/02/23,04:53:00,27050,27050,27050,27050,7,0
2023/02/23,04:54:00,27050,27050,27050,27050,9,0
2023/02/23,04:55:00,27040,27040,27040,27040,5,0
2023/02/23,04:56:00,27030,27030,27010,27020,35,0
2023/02/23,04:57:00,27020,27020,27020,27020,7,0
2023/02/23,04:58:00,27020,27020,27020,27020,2,0
2023/02/23,04:59:00,27030,27030,27030,27030,12,0
2023/02/23,05:00:00,27020,27020,27020,27020,9,0
2023/02/23,05:01:00,27010,27020,27010,27020,6,0
2023/02/23,05:02:00,27020,27020,27020,27020,14,0
2023/02/23,05:03:00,27020,27020,27020,27020,0,0
2023/02/23,05:04:00,27020,27020,27020,27020,0,0
2023/02/23,05:05:00,27020,27020,27020,27020,11,0
2023/02/23,05:06:00,27020,27020,27020,27020,3,0
2023/02/23,05:07:00,27020,27020,27020,27020,10,0
2023/02/23,05:08:00,27020,27020,27020,27020,0,0
2023/02/23,05:09:00,27030,27030,27030,27030,10,0
2023/02/23,05:10:00,27030,27030,27030,27030,2,0
2023/02/23,05:11:00,27030,27030,27030,27030,12,0
2023/02/23,05:12:00,27030,27030,27030,27030,16,0
2023/02/23,05:13:00,27030,27030,27030,27030,2,0
2023/02/23,05:14:00,27020,27030,27020,27030,64,0
2023/02/23,05:15:00,27030,27030,27030,27030,10,0
2023/02/23,05:16:00,27030,27030,27030,27030,23,0
2023/02/23,05:17:00,27040,27040,27040,27040,20,0
2023/02/23,05:18:00,27040,27040,27040,27040,0,0
2023/02/23,05:19:00,27040,27040,27040,27040,2,0
2023/02/23,05:20:00,27050,27050,27040,27040,8,0
2023/02/23,05:21:00,27040,27040,27040,27040,1,0
2023/02/23,05:22:00,27040,27050,27040,27050,2,0
2023/02/23,05:23:00,27030,27030,27030,27030,19,0
2023/02/23,05:24:00,27030,27040,27030,27040,20,0
2023/02/23,05:25:00,27040,27040,27040,27040,2,0
2023/02/23,05:26:00,27050,27050,27040,27040,56,0
2023/02/23,05:27:00,27040,27040,27040,27040,0,0
2023/02/23,05:28:00,27040,27040,27040,27040,3,0
2023/02/23,05:29:00,27030,27030,27030,27030,1,0
2023/02/23,05:30:00,27030,27030,27030,27030,5,0
2023/02/23,05:31:00,27030,27030,27020,27020,35,0
2023/02/23,05:32:00,27030,27030,27020,27020,2,0
2023/02/23,05:33:00,27030,27030,27020,27030,33,0
2023/02/23,05:34:00,27030,27030,27030,27030,3,0
2023/02/23,05:35:00,27030,27030,27030,27030,1,0
2023/02/23,05:36:00,27020,27030,27020,27020,10,0
2023/02/23,05:37:00,27020,27020,27020,27020,8,0
2023/02/23,05:38:00,27010,27030,27010,27020,18,0
2023/02/23,05:39:00,27010,27010,27010,27010,3,0
2023/02/23,05:40:00,27010,27010,27010,27010,0,0
2023/02/23,05:41:00,27010,27010,27010,27010,1,0
2023/02/23,05:42:00,27010,27010,27010,27010,3,0
2023/02/23,05:43:00,27020,27020,27020,27020,4,0
2023/02/23,05:44:00,27020,27020,27020,27020,2,0
2023/02/23,05:45:00,27020,27020,27020,27020,1,0
2023/02/23,05:46:00,27020,27020,27010,27010,39,0
2023/02/23,05:47:00,27010,27020,27010,27020,2,0
2023/02/23,05:48:00,27020,27020,27020,27020,13,0
2023/02/23,05:49:00,27020,27020,27020,27020,1,0
2023/02/23,05:50:00,27020,27020,27020,27020,15,0
2023/02/23,05:51:00,27020,27030,27020,27030,8,0
2023/02/23,05:52:00,27030,27040,27030,27040,24,0
2023/02/23,05:53:00,27030,27040,27030,27030,12,0
2023/02/23,05:54:00,27030,27030,27030,27030,51,0
2023/02/23,05:55:00,27030,27040,27030,27040,23,0
2023/02/23,05:56:00,27040,27040,27040,27040,0,0
2023/02/23,05:57:00,27040,27040,27040,27040,0,0
2023/02/23,05:58:00,27040,27040,27040,27040,0,0
2023/02/23,05:59:00,27040,27040,27040,27040,0,0
2023/02/23,06:00:00,27040,27040,27040,27040,56,0
2023/02/23,08:46:00,27070,27080,27070,27080,188,0
2023/02/23,08:47:00,27080,27080,27070,27070,38,0
2023/02/23,08:48:00,27080,27080,27080,27080,4,0
2023/02/23,08:49:00,27090,27090,27090,27090,31,0
2023/02/23,08:50:00,27090,27100,27090,27090,85,0
2023/02/23,08:51:00,27090,27090,27090,27090,2,0
2023/02/23,08:52:00,27100,27120,27100,27120,59,0
2023/02/23,08:53:00,27120,27120,27110,27120,6,0
2023/02/23,08:54:00,27120,27120,27120,27120,0,0
2023/02/23,08:55:00,27110,27110,27110,27110,17,0
2023/02/23,08:56:00,27110,27110,27110,27110,0,0
2023/02/23,08:57:00,27110,27110,27110,27110,19,0
2023/02/23,08:58:00,27110,27120,27110,27120,7,0
2023/02/23,08:59:00,27110,27110,27110,27110,1,0
2023/02/23,09:00:00,27110,27110,27110,27110,19,0
2023/02/23,09:01:00,27100,27110,27100,27100,62,0
2023/02/23,09:02:00,27100,27120,27100,27110,80,0
2023/02/23,09:03:00,27110,27120,27110,27110,40,0
2023/02/23,09:04:00,27110,27110,27110,27110,18,0
2023/02/23,09:05:00,27100,27110,27100,27110,52,0
2023/02/23,09:06:00,27110,27110,27110,27110,14,0
2023/02/23,09:07:00,27110,27110,27110,27110,8,0
2023/02/23,09:08:00,27110,27110,27110,27110,20,0
2023/02/23,09:09:00,27110,27110,27110,27110,15,0
2023/02/23,09:10:00,27100,27100,27100,27100,29,0
2023/02/23,09:11:00,27100,27100,27100,27100,1,0
2023/02/23,09:12:00,27110,27110,27110,27110,38,0
2023/02/23,09:13:00,27110,27110,27110,27110,0,0
2023/02/23,09:14:00,27110,27110,27110,27110,12,0
2023/02/23,09:15:00,27110,27110,27110,27110,0,0
2023/02/23,09:16:00,27110,27110,27100,27100,36,0
2023/02/23,09:17:00,27110,27120,27110,27110,49,0
2023/02/23,09:18:00,27120,27120,27110,27110,9,0
2023/02/23,09:19:00,27100,27100,27100,27100,23,0
2023/02/23,09:20:00,27100,27100,27100,27100,28,0
2023/02/23,09:21:00,27100,27100,27100,27100,24,0
2023/02/23,09:22:00,27100,27100,27100,27100,12,0
2023/02/23,09:23:00,27100,27100,27100,27100,0,0
2023/02/23,09:24:00,27100,27100,27100,27100,0,0
2023/02/23,09:25:00,27100,27100,27100,27100,1,0
2023/02/23,09:26:00,27100,27100,27100,27100,0,0
2023/02/23,09:27:00,27100,27100,27100,27100,0,0
2023/02/23,09:28:00,27100,27100,27100,27100,21,0
2023/02/23,09:29:00,27100,27100,27100,27100,0,0
2023/02/23,09:30:00,27100,27100,27100,27100,0,0
2023/02/23,09:31:00,27100,27100,27100,27100,22,0
2023/02/23,09:32:00,27110,27110,27110,27110,1,0
2023/02/23,09:33:00,27110,27110,27100,27100,56,0
2023/02/23,09:34:00,27090,27090,27090,27090,38,0
2023/02/23,09:35:00,27090,27090,27090,27090,0,0
2023/02/23,09:36:00,27090,27090,27090,27090,8,0
2023/02/23,09:37:00,27080,27090,27080,27090,4,0
2023/02/23,09:38:00,27090,27090,27090,27090,0,0
2023/02/23,09:39:00,27080,27080,27080,27080,29,0
2023/02/23,09:40:00,27080,27080,27080,27080,10,0
2023/02/23,09:41:00,27080,27080,27080,27080,0,0
2023/02/23,09:42:00,27080,27080,27080,27080,0,0
2023/02/23,09:43:00,27080,27080,27080,27080,0,0
2023/02/23,09:44:00,27080,27080,27080,27080,5,0
2023/02/23,09:45:00,27080,27080,27080,27080,46,0
2023/02/23,09:46:00,27080,27080,27080,27080,27,0
2023/02/23,09:47:00,27090,27090,27090,27090,27,0
2023/02/23,09:48:00,27090,27090,27090,27090,13,0
2023/02/23,09:49:00,27080,27080,27080,27080,32,0
2023/02/23,09:50:00,27080,27080,27080,27080,0,0
2023/02/23,09:51:00,27090,27090,27090,27090,55,0
2023/02/23,09:52:00,27090,27090,27090,27090,52,0
2023/02/23,09:53:00,27090,27090,27090,27090,19,0
2023/02/23,09:54:00,27090,27090,27090,27090,23,0
2023/02/23,09:55:00,27090,27090,27090,27090,12,0
2023/02/23,09:56:00,27090,27090,27090,27090,32,0
2023/02/23,09:57:00,27090,27090,27090,27090,13,0
2023/02/23,09:58:00,27080,27080,27080,27080,101,0
2023/02/23,09:59:00,27080,27080,27080,27080,10,0
2023/02/23,10:00:00,27090,27090,27090,27090,13,0
2023/02/23,10:01:00,27090,27090,27090,27090,7,0
2023/02/23,10:02:00,27090,27090,27090,27090,7,0
2023/02/23,10:03:00,27090,27090,27090,27090,1,0
2023/02/23,10:04:00,27090,27090,27090,27090,14,0
2023/02/23,10:05:00,27080,27080,27080,27080,5,0
2023/02/23,10:06:00,27080,27080,27080,27080,36,0
2023/02/23,10:07:00,27080,27080,27080,27080,15,0
2023/02/23,10:08:00,27080,27080,27080,27080,0,0
2023/02/23,10:09:00,27080,27080,27080,27080,0,0
2023/02/23,10:10:00,27080,27080,27080,27080,0,0
2023/02/23,10:11:00,27080,27080,27080,27080,30,0
2023/02/23,10:12:00,27090,27090,27090,27090,28,0
2023/02/23,10:13:00,27090,27090,27090,27090,0,0
2023/02/23,10:14:00,27090,27090,27090,27090,1,0
2023/02/23,10:15:00,27090,27090,27090,27090,0,0
2023/02/23,10:16:00,27090,27090,27090,27090,0,0
2023/02/23,10:17:00,27090,27090,27090,27090,14,0
2023/02/23,10:18:00,27090,27090,27090,27090,0,0
2023/02/23,10:19:00,27090,27090,27090,27090,10,0
2023/02/23,10:20:00,27090,27090,27090,27090,0,0
2023/02/23,10:21:00,27090,27090,27090,27090,0,0
2023/02/23,10:22:00,27090,27090,27090,27090,0,0
2023/02/23,10:23:00,27100,27100,27090,27090,11,0
2023/02/23,10:24:00,27090,27090,27090,27090,0,0
2023/02/23,10:25:00,27100,27100,27100,27100,1,0
2023/02/23,10:26:00,27100,27100,27100,27100,0,0
2023/02/23,10:27:00,27100,27100,27100,27100,3,0
2023/02/23,10:28:00,27100,27100,27100,27100,0,0
2023/02/23,10:29:00,27100,27100,27100,27100,0,0
2023/02/23,10:30:00,27100,27100,27100,27100,2,0
2023/02/23,10:31:00,27100,27100,27100,27100,5,0
2023/02/23,10:32:00,27090,27090,27090,27090,1,0
2023/02/23,10:33:00,27100,27100,27100,27100,9,0
2023/02/23,10:34:00,27100,27100,27100,27100,0,0
2023/02/23,10:35:00,27100,27100,27100,27100,5,0
2023/02/23,10:36:00,27100,27100,27100,27100,2,0
2023/02/23,10:37:00,27100,27100,27100,27100,0,0
2023/02/23,10:38:00,27090,27090,27090,27090,21,0
2023/02/23,10:39:00,27090,27090,27090,27090,0,0
2023/02/23,10:40:00,27090,27090,27090,27090,6,0
2023/02/23,10:41:00,27090,27090,27090,27090,25,0
2023/02/23,10:42:00,27090,27090,27090,27090,11,0
2023/02/23,10:43:00,27090,27100,27090,27090,47,0
2023/02/23,10:44:00,27090,27090,27090,27090,0,0
2023/02/23,10:45:00,27090,27090,27090,27090,2,0
2023/02/23,10:46:00,27100,27100,27100,27100,7,0
2023/02/23,10:47:00,27100,27110,27100,27110,4,0
2023/02/23,10:48:00,27110,27110,27110,27110,0,0
2023/02/23,10:49:00,27110,27110,27110,27110,1,0
2023/02/23,10:50:00,27110,27110,27110,27110,0,0
2023/02/23,10:51:00,27110,27110,27110,27110,34,0
2023/02/23,10:52:00,27110,27110,27110,27110,4,0
2023/02/23,10:53:00,27110,27110,27110,27110,2,0
2023/02/23,10:54:00,27110,27110,27110,27110,0,0
2023/02/23,10:55:00,27110,27110,27110,27110,5,0
2023/02/23,10:56:00,27110,27110,27110,27110,0,0
2023/02/23,10:57:00,27110,27110,27110,27110,0,0
2023/02/23,10:58:00,27110,27110,27110,27110,0,0
2023/02/23,10:59:00,27110,27110,27110,27110,0,0
2023/02/23,11:00:00,27110,27110,27110,27110,0,0
2023/02/23,11:01:00,27110,27110,27110,27110,0,0
2023/02/23,11:02:00,27120,27120,27120,27120,2,0
2023/02/23,11:03:00,27120,27120,27120,27120,2,0
2023/02/23,11:04:00,27110,27110,27110,27110,1,0
2023/02/23,11:05:00,27110,27110,27110,27110,0,0
2023/02/23,11:06:00,27110,27110,27110,27110,0,0
2023/02/23,11:07:00,27110,27110,27110,27110,0,0
2023/02/23,11:08:00,27120,27120,27120,27120,2,0
2023/02/23,11:09:00,27120,27120,27120,27120,0,0
2023/02/23,11:10:00,27120,27120,27120,27120,0,0
2023/02/23,11:11:00,27120,27120,27120,27120,2,0
2023/02/23,11:12:00,27120,27120,27120,27120,2,0
2023/02/23,11:13:00,27120,27120,27120,27120,0,0
2023/02/23,11:14:00,27120,27120,27120,27120,0,0
2023/02/23,11:15:00,27120,27120,27120,27120,0,0
2023/02/23,11:16:00,27120,27120,27120,27120,2,0
2023/02/23,11:17:00,27120,27120,27120,27120,0,0
2023/02/23,11:18:00,27110,27110,27110,27110,28,0
2023/02/23,11:19:00,27110,27110,27110,27110,0,0
2023/02/23,11:20:00,27110,27110,27110,27110,0,0
2023/02/23,11:21:00,27110,27110,27110,27110,0,0
2023/02/23,11:22:00,27110,27110,27110,27110,0,0
2023/02/23,11:23:00,27120,27120,27110,27110,21,0
2023/02/23,11:24:00,27110,27110,27110,27110,24,0
2023/02/23,11:25:00,27110,27110,27110,27110,0,0
2023/02/23,11:26:00,27110,27110,27110,27110,29,0
2023/02/23,11:27:00,27110,27110,27110,27110,2,0
2023/02/23,11:28:00,27110,27110,27110,27110,0,0
2023/02/23,11:29:00,27110,27110,27110,27110,0,0
2023/02/23,11:30:00,27110,27110,27110,27110,0,0
2023/02/23,11:31:00,27110,27110,27110,27110,2,0
2023/02/23,11:32:00,27110,27110,27110,27110,0,0
2023/02/23,11:33:00,27110,27110,27110,27110,0,0
2023/02/23,11:34:00,27110,27110,27110,27110,0,0
2023/02/23,11:35:00,27110,27110,27110,27110,0,0
2023/02/23,11:36:00,27110,27110,27110,27110,0,0
2023/02/23,11:37:00,27110,27110,27110,27110,0,0
2023/02/23,11:38:00,27110,27110,27110,27110,0,0
2023/02/23,11:39:00,27110,27110,27110,27110,2,0
2023/02/23,11:40:00,27110,27110,27110,27110,0,0
2023/02/23,11:41:00,27110,27110,27110,27110,0,0
2023/02/23,11:42:00,27110,27110,27110,27110,0,0
2023/02/23,11:43:00,27110,27110,27110,27110,0,0
2023/02/23,11:44:00,27110,27110,27110,27110,1,0
2023/02/23,11:45:00,27110,27110,27110,27110,0,0
2023/02/23,11:46:00,27110,27110,27110,27110,0,0
2023/02/23,11:47:00,27110,27110,27110,27110,0,0
2023/02/23,11:48:00,27110,27110,27110,27110,2,0
2023/02/23,11:49:00,27110,27110,27110,27110,0,0
2023/02/23,11:50:00,27110,27110,27110,27110,0,0
2023/02/23,11:51:00,27110,27110,27110,27110,1,0
2023/02/23,11:52:00,27110,27110,27110,27110,8,0
2023/02/23,11:53:00,27110,27110,27110,27110,0,0
2023/02/23,11:54:00,27110,27110,27110,27110,0,0
2023/02/23,11:55:00,27110,27110,27110,27110,0,0
2023/02/23,11:56:00,27110,27110,27110,27110,2,0
2023/02/23,11:57:00,27110,27110,27110,27110,0,0
2023/02/23,11:58:00,27110,27110,27110,27110,0,0
2023/02/23,11:59:00,27110,27110,27110,27110,0,0
2023/02/23,12:00:00,27110,27110,27110,27110,0,0
2023/02/23,12:01:00,27110,27110,27110,27110,0,0
2023/02/23,12:02:00,27110,27110,27110,27110,0,0
2023/02/23,12:03:00,27110,27110,27110,27110,0,0
2023/02/23,12:04:00,27110,27110,27110,27110,0,0
2023/02/23,12:05:00,27110,27110,27110,27110,2,0
2023/02/23,12:06:00,27110,27110,27110,27110,0,0
2023/02/23,12:07:00,27110,27110,27110,27110,0,0
2023/02/23,12:08:00,27110,27110,27110,27110,0,0
2023/02/23,12:09:00,27110,27110,27110,27110,0,0
2023/02/23,12:10:00,27110,27110,27110,27110,0,0
2023/02/23,12:11:00,27110,27110,27110,27110,0,0
2023/02/23,12:12:00,27110,27110,27110,27110,0,0
2023/02/23,12:13:00,27110,27110,27110,27110,0,0
2023/02/23,12:14:00,27110,27110,27110,27110,19,0
2023/02/23,12:15:00,27110,27110,27110,27110,0,0
2023/02/23,12:16:00,27110,27110,27110,27110,0,0
2023/02/23,12:17:00,27110,27110,27110,27110,14,0
2023/02/23,12:18:00,27110,27110,27110,27110,13,0
2023/02/23,12:19:00,27110,27110,27110,27110,0,0
2023/02/23,12:20:00,27110,27110,27110,27110,0,0
2023/02/23,12:21:00,27110,27110,27110,27110,0,0
2023/02/23,12:22:00,27110,27110,27110,27110,0,0
2023/02/23,12:23:00,27110,27110,27110,27110,0,0
2023/02/23,12:24:00,27110,27110,27110,27110,0,0
2023/02/23,12:25:00,27110,27110,27110,27110,0,0
2023/02/23,12:26:00,27110,27110,27110,27110,0,0
2023/02/23,12:27:00,27110,27110,27110,27110,0,0
2023/02/23,12:28:00,27120,27120,27120,27120,49,0
2023/02/23,12:29:00,27120,27120,27120,27120,18,0
2023/02/23,12:30:00,27130,27130,27130,27130,1,0
2023/02/23,12:31:00,27130,27130,27130,27130,2,0
2023/02/23,12:32:00,27120,27120,27120,27120,30,0
2023/02/23,12:33:00,27120,27120,27120,27120,0,0
2023/02/23,12:34:00,27120,27120,27120,27120,0,0
2023/02/23,12:35:00,27120,27120,27120,27120,0,0
2023/02/23,12:36:00,27120,27120,27120,27120,0,0
2023/02/23,12:37:00,27120,27120,27120,27120,0,0
2023/02/23,12:38:00,27120,27120,27120,27120,0,0
2023/02/23,12:39:00,27120,27120,27120,27120,0,0
2023/02/23,12:40:00,27130,27140,27120,27120,49,0
2023/02/23,12:41:00,27130,27130,27130,27130,1,0
2023/02/23,12:42:00,27130,27130,27130,27130,0,0
2023/02/23,12:43:00,27130,27130,27130,27130,0,0
2023/02/23,12:44:00,27130,27130,27130,27130,0,0
2023/02/23,12:45:00,27130,27130,27130,27130,0,0
2023/02/23,12:46:00,27130,27130,27130,27130,0,0
2023/02/23,12:47:00,27130,27130,27130,27130,0,0
2023/02/23,12:48:00,27130,27130,27130,27130,3,0
2023/02/23,12:49:00,27130,27130,27130,27130,0,0
2023/02/23,12:50:00,27130,27130,27130,27130,0,0
2023/02/23,12:51:00,27130,27130,27130,27130,0,0
2023/02/23,12:52:00,27130,27130,27130,27130,0,0
2023/02/23,12:53:00,27130,27130,27130,27130,0,0
2023/02/23,12:54:00,27120,27130,27120,27130,21,0
2023/02/23,12:55:00,27140,27140,27140,27140,3,0
2023/02/23,12:56:00,27140,27140,27140,27140,0,0
2023/02/23,12:57:00,27130,27130,27130,27130,17,0
2023/02/23,12:58:00,27130,27130,27130,27130,0,0
2023/02/23,12:59:00,27130,27130,27130,27130,0,0
2023/02/23,13:00:00,27130,27130,27130,27130,0,0
2023/02/23,13:01:00,27130,27130,27130,27130,0,0
2023/02/23,13:02:00,27130,27130,27130,27130,1,0
2023/02/23,13:03:00,27140,27140,27140,27140,2,0
2023/02/23,13:04:00,27140,27140,27140,27140,0,0
2023/02/23,13:05:00,27140,27140,27140,27140,0,0
2023/02/23,13:06:00,27140,27140,27140,27140,1,0
2023/02/23,13:07:00,27140,27140,27140,27140,30,0
2023/02/23,13:08:00,27140,27140,27140,27140,16,0
2023/02/23,13:09:00,27140,27140,27140,27140,0,0
2023/02/23,13:10:00,27140,27140,27140,27140,0,0
2023/02/23,13:11:00,27140,27140,27140,27140,0,0
2023/02/23,13:12:00,27150,27150,27150,27150,9,0
2023/02/23,13:13:00,27150,27150,27150,27150,0,0
2023/02/23,13:14:00,27150,27150,27150,27150,13,0
2023/02/23,13:15:00,27150,27150,27150,27150,0,0
2023/02/23,13:16:00,27150,27150,27150,27150,18,0
2023/02/23,13:17:00,27150,27150,27150,27150,2,0
2023/02/23,13:18:00,27150,27150,27150,27150,0,0
2023/02/23,13:19:00,27160,27160,27160,27160,2,0
2023/02/23,13:20:00,27160,27160,27160,27160,12,0
2023/02/23,13:21:00,27160,27160,27160,27160,1,0
2023/02/23,13:22:00,27160,27160,27160,27160,1,0
2023/02/23,13:23:00,27150,27150,27150,27150,36,0
2023/02/23,13:24:00,27150,27150,27150,27150,1,0
2023/02/23,13:25:00,27160,27160,27160,27160,1,0
2023/02/23,13:26:00,27160,27160,27160,27160,0,0
2023/02/23,13:27:00,27160,27160,27160,27160,0,0
2023/02/23,13:28:00,27160,27160,27160,27160,0,0
2023/02/23,13:29:00,27160,27160,27160,27160,0,0
2023/02/23,13:30:00,27160,27160,27160,27160,0,0
2023/02/23,13:31:00,27150,27150,27150,27150,3,0
2023/02/23,13:32:00,27150,27150,27150,27150,11,0
2023/02/23,13:33:00,27150,27150,27150,27150,1,0
2023/02/23,13:34:00,27150,27150,27150,27150,2,0
2023/02/23,13:35:00,27150,27150,27150,27150,0,0
2023/02/23,13:36:00,27150,27150,27150,27150,15,0
2023/02/23,13:37:00,27150,27150,27150,27150,9,0
2023/02/23,13:38:00,27150,27150,27150,27150,0,0
2023/02/23,13:39:00,27150,27150,27150,27150,0,0
2023/02/23,13:40:00,27150,27150,27150,27150,0,0
2023/02/23,13:41:00,27140,27140,27140,27140,3,0
2023/02/23,13:42:00,27140,27140,27140,27140,0,0
2023/02/23,13:43:00,27140,27140,27140,27140,0,0
2023/02/23,13:44:00,27140,27140,27140,27140,0,0
2023/02/23,13:45:00,27140,27140,27140,27140,0,0
2023/02/23,13:46:00,27140,27140,27140,27140,0,0
2023/02/23,13:47:00,27140,27140,27140,27140,0,0
2023/02/23,13:48:00,27140,27140,27140,27140,0,0
2023/02/23,13:49:00,27140,27140,27140,27140,1,0
2023/02/23,13:50:00,27150,27150,27150,27150,1,0
2023/02/23,13:51:00,27150,27150,27150,27150,0,0
2023/02/23,13:52:00,27150,27150,27150,27150,0,0
2023/02/23,13:53:00,27150,27150,27150,27150,1,0
2023/02/23,13:54:00,27150,27150,27150,27150,0,0
2023/02/23,13:55:00,27150,27150,27150,27150,0,0
2023/02/23,13:56:00,27150,27150,27150,27150,1,0
2023/02/23,13:57:00,27150,27150,27150,27150,0,0
2023/02/23,13:58:00,27150,27150,27150,27150,0,0
2023/02/23,13:59:00,27150,27150,27150,27150,1,0
2023/02/23,14:00:00,27150,27150,27150,27150,0,0
2023/02/23,14:01:00,27150,27150,27150,27150,0,0
2023/02/23,14:02:00,27150,27150,27150,27150,1,0
2023/02/23,14:03:00,27150,27150,27150,27150,0,0
2023/02/23,14:04:00,27150,27150,27150,27150,1,0
2023/02/23,14:05:00,27150,27150,27150,27150,1,0
2023/02/23,14:06:00,27150,27150,27150,27150,0,0
2023/02/23,14:07:00,27140,27140,27140,27140,31,0
2023/02/23,14:08:00,27140,27140,27140,27140,0,0
2023/02/23,14:09:00,27140,27140,27140,27140,1,0
2023/02/23,14:10:00,27140,27140,27140,27140,16,0
2023/02/23,14:11:00,27140,27140,27140,27140,4,0
2023/02/23,14:12:00,27140,27140,27140,27140,0,0
2023/02/23,14:13:00,27140,27140,27140,27140,1,0
2023/02/23,14:14:00,27140,27140,27140,27140,0,0
2023/02/23,14:15:00,27140,27140,27140,27140,0,0
2023/02/23,14:16:00,27140,27140,27140,27140,1,0
2023/02/23,14:17:00,27140,27140,27140,27140,0,0
2023/02/23,14:18:00,27140,27140,27140,27140,0,0
2023/02/23,14:19:00,27140,27140,27140,27140,3,0
2023/02/23,14:20:00,27140,27140,27140,27140,0,0
2023/02/23,14:21:00,27140,27140,27140,27140,6,0
2023/02/23,14:22:00,27150,27150,27150,27150,1,0
2023/02/23,14:23:00,27140,27140,27140,27140,44,0
2023/02/23,14:24:00,27140,27140,27140,27140,1,0
2023/02/23,14:25:00,27140,27140,27140,27140,26,0
2023/02/23,14:26:00,27140,27140,27140,27140,0,0
2023/02/23,14:27:00,27140,27140,27140,27140,3,0
2023/02/23,14:28:00,27140,27140,27140,27140,7,0
2023/02/23,14:29:00,27140,27140,27140,27140,0,0
2023/02/23,14:30:00,27140,27140,27140,27140,1,0
2023/02/23,14:31:00,27150,27150,27150,27150,1,0
2023/02/23,14:32:00,27140,27140,27140,27140,6,0
2023/02/23,14:33:00,27140,27140,27140,27140,0,0
2023/02/23,14:34:00,27140,27140,27140,27140,0,0
2023/02/23,14:35:00,27140,27140,27140,27140,0,0
2023/02/23,14:36:00,27140,27140,27140,27140,6,0
2023/02/23,14:37:00,27140,27140,27140,27140,3,0
2023/02/23,14:38:00,27140,27140,27140,27140,0,0
2023/02/23,14:39:00,27130,27130,27130,27130,14,0
2023/02/23,14:40:00,27140,27140,27140,27140,1,0
2023/02/23,14:41:00,27140,27140,27140,27140,0,0
2023/02/23,14:42:00,27140,27140,27140,27140,16,0
2023/02/23,14:43:00,27140,27140,27140,27140,1,0
2023/02/23,14:44:00,27140,27140,27140,27140,0,0
2023/02/23,14:45:00,27140,27140,27140,27140,0,0
2023/02/23,14:46:00,27140,27140,27140,27140,2,0
2023/02/23,14:47:00,27140,27140,27140,27140,4,0
2023/02/23,14:48:00,27140,27140,27140,27140,0,0
2023/02/23,14:49:00,27140,27140,27140,27140,1,0
2023/02/23,14:50:00,27140,27140,27140,27140,0,0
2023/02/23,14:51:00,27140,27140,27140,27140,0,0
2023/02/23,14:52:00,27140,27140,27130,27130,10,0
2023/02/23,14:53:00,27130,27130,27130,27130,0,0
2023/02/23,14:54:00,27130,27130,27130,27130,0,0
2023/02/23,14:55:00,27130,27130,27130,27130,0,0
2023/02/23,14:56:00,27120,27120,27120,27120,8,0
2023/02/23,14:57:00,27120,27120,27120,27120,2,0
2023/02/23,14:58:00,27130,27130,27130,27130,1,0
2023/02/23,14:59:00,27120,27120,27120,27120,2,0
2023/02/23,15:00:00,27130,27130,27120,27130,8,0
2023/02/23,15:01:00,27130,27130,27130,27130,30,0
2023/02/23,15:02:00,27130,27130,27130,27130,0,0
2023/02/23,15:03:00,27130,27130,27130,27130,0,0
2023/02/23,15:04:00,27130,27130,27130,27130,28,0
2023/02/23,15:05:00,27130,27130,27130,27130,8,0
2023/02/23,15:06:00,27130,27130,27130,27130,11,0
2023/02/23,15:07:00,27130,27130,27130,27130,1,0
2023/02/23,15:08:00,27130,27130,27130,27130,2,0
2023/02/23,15:09:00,27140,27140,27140,27140,1,0
2023/02/23,15:10:00,27130,27130,27120,27120,9,0
2023/02/23,15:11:00,27120,27120,27120,27120,4,0
2023/02/23,15:12:00,27120,27120,27120,27120,0,0
2023/02/23,15:13:00,27120,27120,27120,27120,0,0
2023/02/23,15:14:00,27120,27120,27120,27120,0,0
2023/02/23,15:15:00,27120,27130,27120,27130,61,0
2023/02/23,16:31:00,27120,27120,27110,27110,24,0
2023/02/23,16:32:00,27110,27110,27110,27110,0,0
2023/02/23,16:33:00,27120,27120,27120,27120,1,0
2023/02/23,16:34:00,27120,27120,27120,27120,5,0
2023/02/23,16:35:00,27130,27130,27130,27130,1,0
2023/02/23,16:36:00,27130,27130,27130,27130,31,0
2023/02/23,16:37:00,27130,27130,27130,27130,2,0
2023/02/23,16:38:00,27130,27130,27130,27130,0,0
2023/02/23,16:39:00,27130,27130,27130,27130,2,0
2023/02/23,16:40:00,27130,27130,27130,27130,3,0
2023/02/23,16:41:00,27130,27130,27130,27130,0,0
2023/02/23,16:42:00,27130,27130,27130,27130,0,0
2023/02/23,16:43:00,27120,27120,27120,27120,1,0
2023/02/23,16:44:00,27120,27120,27120,27120,0,0
2023/02/23,16:45:00,27120,27120,27120,27120,0,0
2023/02/23,16:46:00,27120,27120,27120,27120,0,0
2023/02/23,16:47:00,27120,27120,27120,27120,0,0
2023/02/23,16:48:00,27120,27120,27120,27120,0,0
2023/02/23,16:49:00,27120,27120,27120,27120,0,0
2023/02/23,16:50:00,27120,27120,27120,27120,0,0
2023/02/23,16:51:00,27120,27120,27120,27120,0,0
2023/02/23,16:52:00,27120,27120,27120,27120,0,0
2023/02/23,16:53:00,27120,27120,27120,27120,0,0
2023/02/23,16:54:00,27120,27120,27120,27120,0,0
2023/02/23,16:55:00,27120,27120,27120,27120,0,0
2023/02/23,16:56:00,27120,27120,27120,27120,0,0
2023/02/23,16:57:00,27120,27120,27120,27120,0,0
2023/02/23,16:58:00,27120,27120,27120,27120,0,0
2023/02/23,16:59:00,27120,27120,27120,27120,0,0
2023/02/23,17:00:00,27120,27120,27120,27120,9,0
2023/02/23,17:01:00,27120,27130,27120,27130,55,0
2023/02/23,17:02:00,27140,27140,27140,27140,8,0
2023/02/23,17:03:00,27140,27140,27140,27140,8,0
2023/02/23,17:04:00,27140,27140,27140,27140,13,0
2023/02/23,17:05:00,27140,27140,27140,27140,0,0
2023/02/23,17:06:00,27130,27130,27130,27130,4,0
2023/02/23,17:07:00,27130,27130,27130,27130,0,0
2023/02/23,17:08:00,27130,27130,27130,27130,0,0
2023/02/23,17:09:00,27130,27130,27130,27130,7,0
2023/02/23,17:10:00,27130,27130,27130,27130,0,0
2023/02/23,17:11:00,27130,27130,27120,27120,6,0
2023/02/23,17:12:00,27120,27120,27120,27120,7,0
2023/02/23,17:13:00,27130,27130,27130,27130,2,0
2023/02/23,17:14:00,27130,27130,27130,27130,8,0
2023/02/23,17:15:00,27130,27130,27130,27130,1,0
2023/02/23,17:16:00,27140,27140,27140,27140,12,0
2023/02/23,17:17:00,27140,27140,27140,27140,0,0
2023/02/23,17:18:00,27140,27140,27140,27140,3,0
2023/02/23,17:19:00,27140,27140,27140,27140,0,0
2023/02/23,17:20:00,27140,27140,27140,27140,0,0
2023/02/23,17:21:00,27140,27140,27140,27140,0,0
2023/02/23,17:22:00,27150,27150,27150,27150,51,0
2023/02/23,17:23:00,27150,27150,27150,27150,4,0
2023/02/23,17:24:00,27160,27160,27160,27160,26,0
2023/02/23,17:25:00,27160,27160,27160,27160,3,0
2023/02/23,17:26:00,27150,27150,27140,27140,27,0
2023/02/23,17:27:00,27140,27140,27140,27140,5,0
2023/02/23,17:28:00,27140,27140,27140,27140,8,0
2023/02/23,17:29:00,27140,27140,27140,27140,1,0
2023/02/23,17:30:00,27140,27140,27140,27140,0,0
2023/02/23,17:31:00,27140,27150,27140,27150,5,0
2023/02/23,17:32:00,27150,27150,27150,27150,0,0
2023/02/23,17:33:00,27160,27180,27160,27170,18,0
2023/02/23,17:34:00,27170,27170,27170,27170,8,0
2023/02/23,17:35:00,27170,27170,27170,27170,0,0
2023/02/23,17:36:00,27170,27170,27170,27170,3,0
2023/02/23,17:37:00,27170,27170,27170,27170,19,0
2023/02/23,17:38:00,27180,27180,27180,27180,31,0
2023/02/23,17:39:00,27180,27180,27180,27180,17,0
2023/02/23,17:40:00,27180,27180,27170,27170,13,0
2023/02/23,17:41:00,27170,27170,27170,27170,3,0
2023/02/23,17:42:00,27160,27160,27160,27160,2,0
2023/02/23,17:43:00,27170,27170,27170,27170,3,0
2023/02/23,17:44:00,27170,27170,27170,27170,0,0
2023/02/23,17:45:00,27170,27170,27170,27170,22,0
2023/02/23,17:46:00,27170,27170,27170,27170,1,0
2023/02/23,17:47:00,27170,27170,27170,27170,3,0
2023/02/23,17:48:00,27170,27170,27170,27170,0,0
2023/02/23,17:49:00,27170,27170,27170,27170,4,0
2023/02/23,17:50:00,27170,27170,27170,27170,21,0
2023/02/23,17:51:00,27170,27170,27170,27170,9,0
2023/02/23,17:52:00,27170,27170,27170,27170,0,0
2023/02/23,17:53:00,27170,27170,27170,27170,0,0
2023/02/23,17:54:00,27170,27170,27170,27170,0,0
2023/02/23,17:55:00,27170,27170,27170,27170,0,0
2023/02/23,17:56:00,27160,27160,27160,27160,33,0
2023/02/23,17:57:00,27160,27160,27160,27160,15,0
2023/02/23,17:58:00,27160,27160,27160,27160,3,0
2023/02/23,17:59:00,27160,27160,27160,27160,4,0
2023/02/23,18:00:00,27160,27160,27160,27160,1,0
2023/02/23,18:01:00,27160,27160,27160,27160,47,0
2023/02/23,18:02:00,27160,27160,27160,27160,7,0
2023/02/23,18:03:00,27170,27170,27170,27170,4,0
2023/02/23,18:04:00,27170,27170,27170,27170,13,0
2023/02/23,18:05:00,27170,27170,27170,27170,0,0
2023/02/23,18:06:00,27170,27170,27170,27170,11,0
2023/02/23,18:07:00,27170,27170,27170,27170,0,0
2023/02/23,18:08:00,27170,27170,27170,27170,1,0
2023/02/23,18:09:00,27170,27170,27170,27170,0,0
2023/02/23,18:10:00,27170,27170,27170,27170,0,0
2023/02/23,18:11:00,27170,27170,27170,27170,0,0
2023/02/23,18:12:00,27170,27170,27170,27170,0,0
2023/02/23,18:13:00,27170,27170,27170,27170,0,0
2023/02/23,18:14:00,27170,27170,27170,27170,0,0
2023/02/23,18:15:00,27170,27170,27170,27170,0,0
2023/02/23,18:16:00,27170,27170,27170,27170,0,0
2023/02/23,18:17:00,27170,27170,27170,27170,0,0
2023/02/23,18:18:00,27170,27170,27170,27170,17,0
2023/02/23,18:19:00,27170,27170,27170,27170,0,0
2023/02/23,18:20:00,27170,27170,27170,27170,0,0
2023/02/23,18:21:00,27170,27170,27170,27170,0,0
2023/02/23,18:22:00,27170,27170,27170,27170,0,0
2023/02/23,18:23:00,27160,27160,27150,27150,35,0
2023/02/23,18:24:00,27150,27150,27140,27140,29,0
2023/02/23,18:25:00,27130,27140,27120,27140,36,0
2023/02/23,18:26:00,27140,27140,27140,27140,11,0
2023/02/23,18:27:00,27150,27150,27150,27150,3,0
2023/02/23,18:28:00,27140,27140,27140,27140,1,0
2023/02/23,18:29:00,27140,27140,27140,27140,0,0
2023/02/23,18:30:00,27140,27140,27140,27140,1,0
2023/02/23,18:31:00,27140,27140,27140,27140,0,0
2023/02/23,18:32:00,27140,27140,27140,27140,5,0
2023/02/23,18:33:00,27140,27140,27140,27140,4,0
2023/02/23,18:34:00,27140,27140,27140,27140,0,0
2023/02/23,18:35:00,27140,27140,27140,27140,3,0
2023/02/23,18:36:00,27140,27140,27140,27140,0,0
2023/02/23,18:37:00,27140,27140,27140,27140,0,0
2023/02/23,18:38:00,27140,27140,27140,27140,4,0
2023/02/23,18:39:00,27140,27140,27140,27140,0,0
2023/02/23,18:40:00,27140,27140,27140,27140,0,0
2023/02/23,18:41:00,27140,27140,27140,27140,0,0
2023/02/23,18:42:00,27140,27140,27140,27140,2,0
2023/02/23,18:43:00,27130,27140,27130,27140,3,0
2023/02/23,18:44:00,27140,27140,27140,27140,5,0
2023/02/23,18:45:00,27140,27140,27140,27140,4,0
2023/02/23,18:46:00,27140,27140,27140,27140,1,0
2023/02/23,18:47:00,27140,27140,27140,27140,3,0
2023/02/23,18:48:00,27140,27140,27140,27140,9,0
2023/02/23,18:49:00,27140,27140,27140,27140,0,0
2023/02/23,18:50:00,27140,27140,27140,27140,0,0
2023/02/23,18:51:00,27140,27140,27140,27140,0,0
2023/02/23,18:52:00,27140,27140,27140,27140,0,0
2023/02/23,18:53:00,27140,27140,27140,27140,0,0
2023/02/23,18:54:00,27140,27140,27140,27140,0,0
2023/02/23,18:55:00,27140,27140,27140,27140,3,0
2023/02/23,18:56:00,27140,27140,27140,27140,7,0
2023/02/23,18:57:00,27140,27140,27140,27140,2,0
2023/02/23,18:58:00,27140,27140,27140,27140,1,0
2023/02/23,18:59:00,27140,27140,27140,27140,0,0
2023/02/23,19:00:00,27130,27140,27130,27140,20,0
2023/02/23,19:01:00,27140,27140,27140,27140,0,0
2023/02/23,19:02:00,27140,27140,27140,27140,0,0
2023/02/23,19:03:00,27140,27140,27140,27140,0,0
2023/02/23,19:04:00,27150,27150,27150,27150,1,0
2023/02/23,19:05:00,27150,27150,27150,27150,0,0
2023/02/23,19:06:00,27150,27150,27150,27150,0,0
2023/02/23,19:07:00,27150,27150,27150,27150,0,0
2023/02/23,19:08:00,27140,27140,27140,27140,2,0
2023/02/23,19:09:00,27140,27140,27140,27140,0,0
2023/02/23,19:10:00,27140,27140,27140,27140,0,0
2023/02/23,19:11:00,27140,27140,27140,27140,0,0
2023/02/23,19:12:00,27140,27140,27140,27140,0,0
2023/02/23,19:13:00,27140,27140,27140,27140,1,0
2023/02/23,19:14:00,27140,27140,27140,27140,1,0
2023/02/23,19:15:00,27140,27140,27140,27140,0,0
2023/02/23,19:16:00,27140,27140,27140,27140,0,0
2023/02/23,19:17:00,27140,27140,27140,27140,3,0
2023/02/23,19:18:00,27140,27140,27140,27140,0,0
2023/02/23,19:19:00,27140,27140,27140,27140,0,0
2023/02/23,19:20:00,27140,27140,27140,27140,0,0
2023/02/23,19:21:00,27140,27140,27140,27140,0,0
2023/02/23,19:22:00,27140,27140,27140,27140,3,0
2023/02/23,19:23:00,27140,27140,27140,27140,8,0
2023/02/23,19:24:00,27140,27140,27140,27140,3,0
2023/02/23,19:25:00,27140,27140,27140,27140,0,0
2023/02/23,19:26:00,27130,27130,27130,27130,1,0
2023/02/23,19:27:00,27130,27130,27130,27130,0,0
2023/02/23,19:28:00,27130,27130,27130,27130,0,0
2023/02/23,19:29:00,27140,27140,27140,27140,4,0
2023/02/23,19:30:00,27140,27140,27140,27140,5,0
2023/02/23,19:31:00,27140,27140,27140,27140,2,0
2023/02/23,19:32:00,27140,27140,27140,27140,0,0
2023/02/23,19:33:00,27140,27140,27140,27140,1,0
2023/02/23,19:34:00,27140,27140,27140,27140,0,0
2023/02/23,19:35:00,27140,27140,27140,27140,0,0
2023/02/23,19:36:00,27140,27140,27140,27140,0,0
2023/02/23,19:37:00,27140,27140,27140,27140,0,0
2023/02/23,19:38:00,27140,27140,27140,27140,0,0
2023/02/23,19:39:00,27140,27140,27140,27140,0,0
2023/02/23,19:40:00,27140,27140,27140,27140,0,0
2023/02/23,19:41:00,27140,27140,27140,27140,0,0
2023/02/23,19:42:00,27140,27140,27140,27140,0,0
2023/02/23,19:43:00,27140,27140,27140,27140,0,0
2023/02/23,19:44:00,27140,27140,27140,27140,0,0
2023/02/23,19:45:00,27140,27140,27140,27140,0,0
2023/02/23,19:46:00,27140,27140,27140,27140,0,0
2023/02/23,19:47:00,27140,27140,27140,27140,0,0
2023/02/23,19:48:00,27140,27140,27140,27140,0,0
2023/02/23,19:49:00,27140,27140,27140,27140,0,0
2023/02/23,19:50:00,27140,27140,27140,27140,0,0
2023/02/23,19:51:00,27140,27140,27140,27140,0,0
2023/02/23,19:52:00,27140,27140,27140,27140,0,0
2023/02/23,19:53:00,27140,27140,27140,27140,0,0
2023/02/23,19:54:00,27140,27140,27140,27140,0,0
2023/02/23,19:55:00,27140,27140,27140,27140,0,0
2023/02/23,19:56:00,27140,27140,27140,27140,1,0
2023/02/23,19:57:00,27130,27130,27130,27130,1,0
2023/02/23,19:58:00,27140,27140,27140,27140,9,0
2023/02/23,19:59:00,27140,27140,27140,27140,0,0
2023/02/23,20:00:00,27140,27140,27140,27140,9,0
2023/02/23,20:01:00,27140,27140,27140,27140,4,0
2023/02/23,20:02:00,27140,27140,27140,27140,0,0
2023/02/23,20:03:00,27140,27140,27140,27140,0,0
2023/02/23,20:04:00,27150,27150,27150,27150,15,0
2023/02/23,20:05:00,27150,27150,27150,27150,0,0
2023/02/23,20:06:00,27150,27150,27150,27150,0,0
2023/02/23,20:07:00,27150,27150,27150,27150,19,0
2023/02/23,20:08:00,27150,27150,27150,27150,5,0
2023/02/23,20:09:00,27150,27150,27150,27150,1,0
2023/02/23,20:10:00,27150,27150,27150,27150,0,0
2023/02/23,20:11:00,27150,27150,27150,27150,0,0
2023/02/23,20:12:00,27150,27150,27150,27150,0,0
2023/02/23,20:13:00,27150,27150,27150,27150,0,0
2023/02/23,20:14:00,27150,27150,27150,27150,0,0
2023/02/23,20:15:00,27150,27150,27150,27150,0,0
2023/02/23,20:16:00,27150,27150,27150,27150,0,0
2023/02/23,20:17:00,27140,27140,27140,27140,17,0
2023/02/23,20:18:00,27140,27140,27140,27140,1,0
2023/02/23,20:19:00,27140,27140,27140,27140,0,0
2023/02/23,20:20:00,27140,27140,27140,27140,0,0
2023/02/23,20:21:00,27140,27140,27140,27140,0,0
2023/02/23,20:22:00,27140,27140,27140,27140,0,0
2023/02/23,20:23:00,27140,27140,27140,27140,0,0
2023/02/23,20:24:00,27140,27140,27140,27140,0,0
2023/02/23,20:25:00,27140,27140,27140,27140,0,0
2023/02/23,20:26:00,27140,27140,27140,27140,0,0
2023/02/23,20:27:00,27140,27140,27140,27140,0,0
2023/02/23,20:28:00,27140,27140,27140,27140,0,0
2023/02/23,20:29:00,27140,27140,27140,27140,0,0
2023/02/23,20:30:00,27140,27140,27140,27140,0,0
2023/02/23,20:31:00,27140,27140,27140,27140,0,0
2023/02/23,20:32:00,27140,27140,27140,27140,0,0
2023/02/23,20:33:00,27140,27140,27140,27140,0,0
2023/02/23,20:34:00,27140,27140,27140,27140,0,0
2023/02/23,20:35:00,27140,27140,27140,27140,0,0
2023/02/23,20:36:00,27130,27130,27130,27130,1,0
2023/02/23,20:37:00,27140,27140,27140,27140,5,0
2023/02/23,20:38:00,27140,27140,27140,27140,0,0
2023/02/23,20:39:00,27140,27140,27140,27140,0,0
2023/02/23,20:40:00,27150,27150,27150,27150,14,0
2023/02/23,20:41:00,27150,27150,27150,27150,1,0
2023/02/23,20:42:00,27150,27150,27150,27150,1,0
2023/02/23,20:43:00,27150,27150,27150,27150,21,0
2023/02/23,20:44:00,27150,27150,27150,27150,7,0
2023/02/23,20:45:00,27150,27150,27150,27150,1,0
2023/02/23,20:46:00,27150,27150,27150,27150,0,0
2023/02/23,20:47:00,27150,27150,27150,27150,15,0
2023/02/23,20:48:00,27150,27150,27150,27150,8,0
2023/02/23,20:49:00,27150,27150,27150,27150,3,0
2023/02/23,20:50:00,27150,27150,27150,27150,0,0
2023/02/23,20:51:00,27150,27150,27150,27150,0,0
2023/02/23,20:52:00,27150,27150,27150,27150,9,0
2023/02/23,20:53:00,27150,27150,27150,27150,0,0
2023/02/23,20:54:00,27150,27150,27150,27150,0,0
2023/02/23,20:55:00,27150,27150,27150,27150,0,0
2023/02/23,20:56:00,27150,27150,27150,27150,0,0
2023/02/23,20:57:00,27160,27160,27150,27150,6,0
2023/02/23,20:58:00,27150,27150,27150,27150,0,0
2023/02/23,20:59:00,27150,27150,27150,27150,0,0
2023/02/23,21:00:00,27150,27150,27150,27150,0,0
2023/02/23,21:01:00,27150,27150,27150,27150,0,0
2023/02/23,21:02:00,27150,27150,27150,27150,0,0
2023/02/23,21:03:00,27150,27150,27150,27150,0,0
2023/02/23,21:04:00,27150,27150,27150,27150,0,0
2023/02/23,21:05:00,27150,27150,27150,27150,0,0
2023/02/23,21:06:00,27150,27150,27150,27150,1,0
2023/02/23,21:07:00,27150,27150,27150,27150,1,0
2023/02/23,21:08:00,27150,27150,27150,27150,10,0
2023/02/23,21:09:00,27150,27150,27150,27150,0,0
2023/02/23,21:10:00,27150,27150,27150,27150,0,0
2023/02/23,21:11:00,27160,27160,27160,27160,24,0
2023/02/23,21:12:00,27160,27160,27160,27160,6,0
2023/02/23,21:13:00,27160,27160,27160,27160,3,0
2023/02/23,21:14:00,27160,27160,27160,27160,0,0
2023/02/23,21:15:00,27160,27160,27160,27160,1,0
2023/02/23,21:16:00,27160,27160,27160,27160,6,0
2023/02/23,21:17:00,27160,27160,27160,27160,4,0
2023/02/23,21:18:00,27160,27160,27160,27160,4,0
2023/02/23,21:19:00,27160,27160,27160,27160,4,0
2023/02/23,21:20:00,27160,27160,27160,27160,3,0
2023/02/23,21:21:00,27160,27160,27160,27160,0,0
2023/02/23,21:22:00,27160,27160,27160,27160,0,0
2023/02/23,21:23:00,27160,27160,27160,27160,0,0
2023/02/23,21:24:00,27160,27160,27160,27160,0,0
2023/02/23,21:25:00,27160,27160,27160,27160,0,0
2023/02/23,21:26:00,27160,27160,27160,27160,0,0
2023/02/23,21:27:00,27160,27160,27160,27160,0,0
2023/02/23,21:28:00,27160,27160,27160,27160,0,0
2023/02/23,21:29:00,27160,27160,27160,27160,0,0
2023/02/23,21:30:00,27160,27160,27160,27160,0,0
2023/02/23,21:31:00,27160,27160,27160,27160,0,0
2023/02/23,21:32:00,27160,27160,27160,27160,20,0
2023/02/23,21:33:00,27160,27160,27160,27160,3,0
2023/02/23,21:34:00,27160,27160,27160,27160,0,0
2023/02/23,21:35:00,27160,27160,27160,27160,0,0
2023/02/23,21:36:00,27150,27150,27150,27150,5,0
2023/02/23,21:37:00,27150,27150,27150,27150,10,0
2023/02/23,21:38:00,27150,27150,27150,27150,0,0
2023/02/23,21:39:00,27160,27160,27160,27160,12,0
2023/02/23,21:40:00,27160,27160,27160,27160,0,0
2023/02/23,21:41:00,27160,27160,27160,27160,0,0
2023/02/23,21:42:00,27160,27160,27160,27160,0,0
2023/02/23,21:43:00,27160,27160,27160,27160,2,0
2023/02/23,21:44:00,27160,27160,27160,27160,0,0
2023/02/23,21:45:00,27160,27160,27160,27160,0,0
2023/02/23,21:46:00,27160,27160,27160,27160,2,0
2023/02/23,21:47:00,27160,27160,27160,27160,1,0
2023/02/23,21:48:00,27160,27160,27160,27160,9,0
2023/02/23,21:49:00,27160,27160,27160,27160,19,0
2023/02/23,21:50:00,27160,27160,27160,27160,1,0
2023/02/23,21:51:00,27160,27160,27160,27160,1,0
2023/02/23,21:52:00,27160,27160,27160,27160,4,0
2023/02/23,21:53:00,27160,27160,27160,27160,1,0
2023/02/23,21:54:00,27160,27160,27160,27160,1,0
2023/02/23,21:55:00,27160,27160,27160,27160,10,0
2023/02/23,21:56:00,27160,27160,27160,27160,0,0
2023/02/23,21:57:00,27160,27160,27160,27160,0,0
2023/02/23,21:58:00,27160,27160,27160,27160,4,0
2023/02/23,21:59:00,27160,27160,27160,27160,15,0
2023/02/23,22:00:00,27160,27160,27160,27160,0,0
2023/02/23,22:01:00,27160,27160,27160,27160,0,0
2023/02/23,22:02:00,27160,27160,27160,27160,0,0
2023/02/23,22:03:00,27160,27160,27160,27160,1,0
2023/02/23,22:04:00,27160,27160,27160,27160,11,0
2023/02/23,22:05:00,27160,27160,27160,27160,0,0
2023/02/23,22:06:00,27160,27160,27160,27160,3,0
2023/02/23,22:07:00,27160,27160,27160,27160,6,0
2023/02/23,22:08:00,27160,27160,27160,27160,0,0
2023/02/23,22:09:00,27160,27160,27160,27160,0,0
2023/02/23,22:10:00,27160,27160,27160,27160,0,0
2023/02/23,22:11:00,27160,27160,27160,27160,0,0
2023/02/23,22:12:00,27160,27160,27160,27160,0,0
2023/02/23,22:13:00,27170,27170,27170,27170,8,0
2023/02/23,22:14:00,27170,27170,27170,27170,11,0
2023/02/23,22:15:00,27170,27170,27170,27170,0,0
2023/02/23,22:16:00,27170,27170,27170,27170,0,0
2023/02/23,22:17:00,27170,27170,27170,27170,1,0
2023/02/23,22:18:00,27170,27170,27170,27170,9,0
2023/02/23,22:19:00,27170,27170,27170,27170,0,0
2023/02/23,22:20:00,27170,27170,27170,27170,0,0
2023/02/23,22:21:00,27180,27180,27180,27180,1,0
2023/02/23,22:22:00,27180,27180,27180,27180,0,0
2023/02/23,22:23:00,27180,27180,27180,27180,1,0
2023/02/23,22:24:00,27180,27180,27180,27180,58,0
2023/02/23,22:25:00,27180,27180,27180,27180,1,0
2023/02/23,22:26:00,27180,27180,27180,27180,0,0
2023/02/23,22:27:00,27180,27180,27180,27180,0,0
2023/02/23,22:28:00,27180,27180,27180,27180,0,0
2023/02/23,22:29:00,27180,27180,27180,27180,0,0
2023/02/23,22:30:00,27170,27170,27170,27170,14,0
2023/02/23,22:31:00,27170,27180,27140,27150,59,0
2023/02/23,22:32:00,27160,27170,27150,27170,32,0
2023/02/23,22:33:00,27160,27160,27150,27150,22,0
2023/02/23,22:34:00,27150,27170,27150,27170,10,0
2023/02/23,22:35:00,27160,27160,27160,27160,6,0
2023/02/23,22:36:00,27170,27170,27160,27160,33,0
2023/02/23,22:37:00,27160,27160,27160,27160,0,0
2023/02/23,22:38:00,27160,27160,27160,27160,5,0
2023/02/23,22:39:00,27160,27160,27160,27160,3,0
2023/02/23,22:40:00,27160,27160,27160,27160,0,0
2023/02/23,22:41:00,27160,27160,27160,27160,0,0
2023/02/23,22:42:00,27150,27150,27150,27150,1,0
2023/02/23,22:43:00,27150,27150,27150,27150,3,0
2023/02/23,22:44:00,27160,27170,27160,27170,36,0
2023/02/23,22:45:00,27170,27170,27170,27170,1,0
2023/02/23,22:46:00,27170,27170,27170,27170,17,0
2023/02/23,22:47:00,27160,27160,27160,27160,5,0
2023/02/23,22:48:00,27160,27160,27160,27160,0,0
2023/02/23,22:49:00,27160,27160,27160,27160,14,0
2023/02/23,22:50:00,27150,27150,27140,27140,44,0
2023/02/23,22:51:00,27150,27150,27140,27150,21,0
2023/02/23,22:52:00,27160,27160,27160,27160,18,0
2023/02/23,22:53:00,27160,27160,27160,27160,6,0
2023/02/23,22:54:00,27160,27160,27160,27160,8,0
2023/02/23,22:55:00,27160,27160,27160,27160,0,0
2023/02/23,22:56:00,27160,27160,27160,27160,0,0
2023/02/23,22:57:00,27170,27170,27170,27170,10,0
2023/02/23,22:58:00,27170,27170,27170,27170,5,0
2023/02/23,22:59:00,27170,27170,27170,27170,0,0
2023/02/23,23:00:00,27170,27170,27170,27170,0,0
2023/02/23,23:01:00,27170,27170,27170,27170,0,0
2023/02/23,23:02:00,27160,27160,27160,27160,1,0
2023/02/23,23:03:00,27160,27160,27160,27160,4,0
2023/02/23,23:04:00,27160,27160,27160,27160,2,0
2023/02/23,23:05:00,27160,27160,27160,27160,0,0
2023/02/23,23:06:00,27160,27160,27160,27160,8,0
2023/02/23,23:07:00,27160,27160,27160,27160,0,0
2023/02/23,23:08:00,27160,27160,27160,27160,0,0
2023/02/23,23:09:00,27160,27160,27160,27160,0,0
2023/02/23,23:10:00,27170,27170,27170,27170,40,0
2023/02/23,23:11:00,27170,27170,27170,27170,0,0
2023/02/23,23:12:00,27170,27170,27170,27170,10,0
2023/02/23,23:13:00,27170,27170,27170,27170,0,0
2023/02/23,23:14:00,27170,27170,27170,27170,0,0
2023/02/23,23:15:00,27180,27180,27180,27180,40,0
2023/02/23,23:16:00,27190,27190,27190,27190,3,0
2023/02/23,23:17:00,27190,27190,27190,27190,2,0
2023/02/23,23:18:00,27190,27190,27190,27190,1,0
2023/02/23,23:19:00,27190,27190,27190,27190,16,0
2023/02/23,23:20:00,27190,27190,27190,27190,33,0
2023/02/23,23:21:00,27190,27190,27190,27190,0,0
2023/02/23,23:22:00,27190,27190,27190,27190,0,0
2023/02/23,23:23:00,27190,27190,27190,27190,0,0
2023/02/23,23:24:00,27190,27190,27190,27190,10,0
2023/02/23,23:25:00,27190,27190,27190,27190,2,0
2023/02/23,23:26:00,27190,27190,27190,27190,0,0
2023/02/23,23:27:00,27200,27200,27200,27200,28,0
2023/02/23,23:28:00,27200,27200,27200,27200,14,0
2023/02/23,23:29:00,27200,27200,27200,27200,3,0
2023/02/23,23:30:00,27200,27200,27200,27200,0,0
2023/02/23,23:31:00,27200,27200,27200,27200,4,0
2023/02/23,23:32:00,27200,27200,27200,27200,11,0
2023/02/23,23:33:00,27190,27190,27190,27190,50,0
2023/02/23,23:34:00,27190,27190,27190,27190,0,0
2023/02/23,23:35:00,27190,27190,27190,27190,4,0
2023/02/23,23:36:00,27180,27190,27180,27180,14,0
2023/02/23,23:37:00,27180,27180,27180,27180,19,0
2023/02/23,23:38:00,27180,27180,27180,27180,36,0
2023/02/23,23:39:00,27170,27170,27170,27170,6,0
2023/02/23,23:40:00,27170,27170,27170,27170,0,0
2023/02/23,23:41:00,27180,27190,27180,27190,70,0
2023/02/23,23:42:00,27190,27190,27180,27180,17,0
2023/02/23,23:43:00,27180,27180,27180,27180,3,0
2023/02/23,23:44:00,27180,27180,27180,27180,4,0
2023/02/23,23:45:00,27180,27180,27180,27180,32,0
2023/02/23,23:46:00,27190,27190,27190,27190,1,0
2023/02/23,23:47:00,27190,27200,27190,27200,32,0
2023/02/23,23:48:00,27200,27210,27200,27200,77,0
2023/02/23,23:49:00,27210,27230,27210,27210,81,0
2023/02/23,23:50:00,27210,27210,27210,27210,35,0
2023/02/23,23:51:00,27210,27210,27210,27210,29,0
2023/02/23,23:52:00,27220,27220,27220,27220,16,0
2023/02/23,23:53:00,27220,27220,27220,27220,1,0
2023/02/23,23:54:00,27220,27220,27220,27220,8,0
2023/02/23,23:55:00,27230,27230,27230,27230,37,0
2023/02/23,23:56:00,27230,27230,27230,27230,2,0
2023/02/23,23:57:00,27220,27220,27220,27220,12,0
2023/02/23,23:58:00,27220,27220,27220,27220,25,0
2023/02/23,23:59:00,27220,27220,27220,27220,3,0
2023/02/24,00:00:00,27220,27220,27210,27210,5,0
2023/02/24,00:01:00,27220,27220,27220,27220,39,0
2023/02/24,00:02:00,27220,27220,27220,27220,4,0
2023/02/24,00:03:00,27220,27220,27220,27220,0,0
2023/02/24,00:04:00,27210,27210,27210,27210,8,0
2023/02/24,00:05:00,27200,27200,27200,27200,17,0
2023/02/24,00:06:00,27200,27200,27200,27200,11,0
2023/02/24,00:07:00,27190,27190,27190,27190,10,0
2023/02/24,00:08:00,27180,27180,27180,27180,18,0
2023/02/24,00:09:00,27180,27190,27180,27190,22,0
2023/02/24,00:10:00,27190,27190,27190,27190,6,0
2023/02/24,00:11:00,27190,27190,27180,27180,10,0
2023/02/24,00:12:00,27180,27180,27180,27180,5,0
2023/02/24,00:13:00,27180,27180,27180,27180,1,0
2023/02/24,00:14:00,27190,27190,27190,27190,1,0
2023/02/24,00:15:00,27190,27190,27190,27190,0,0
2023/02/24,00:16:00,27180,27180,27180,27180,2,0
2023/02/24,00:17:00,27180,27180,27180,27180,9,0
2023/02/24,00:18:00,27180,27180,27180,27180,17,0
2023/02/24,00:19:00,27180,27180,27180,27180,0,0
2023/02/24,00:20:00,27180,27180,27180,27180,1,0
2023/02/24,00:21:00,27180,27180,27180,27180,1,0
2023/02/24,00:22:00,27180,27180,27180,27180,0,0
2023/02/24,00:23:00,27180,27180,27180,27180,17,0
2023/02/24,00:24:00,27180,27180,27180,27180,4,0
2023/02/24,00:25:00,27180,27180,27180,27180,1,0
2023/02/24,00:26:00,27190,27190,27190,27190,15,0
2023/02/24,00:27:00,27190,27190,27190,27190,0,0
2023/02/24,00:28:00,27190,27190,27190,27190,1,0
2023/02/24,00:29:00,27200,27200,27200,27200,13,0
2023/02/24,00:30:00,27200,27200,27200,27200,20,0
2023/02/24,00:31:00,27190,27190,27190,27190,14,0
2023/02/24,00:32:00,27180,27180,27160,27160,21,0
2023/02/24,00:33:00,27180,27180,27180,27180,58,0
2023/02/24,00:34:00,27180,27180,27180,27180,1,0
2023/02/24,00:35:00,27190,27190,27190,27190,9,0
2023/02/24,00:36:00,27190,27200,27190,27200,6,0
2023/02/24,00:37:00,27200,27200,27200,27200,0,0
2023/02/24,00:38:00,27190,27190,27190,27190,25,0
2023/02/24,00:39:00,27190,27190,27190,27190,6,0
2023/02/24,00:40:00,27190,27190,27190,27190,3,0
2023/02/24,00:41:00,27180,27180,27180,27180,28,0
2023/02/24,00:42:00,27180,27180,27180,27180,10,0
2023/02/24,00:43:00,27180,27180,27180,27180,0,0
2023/02/24,00:44:00,27180,27180,27180,27180,0,0
2023/02/24,00:45:00,27180,27180,27180,27180,0,0
2023/02/24,00:46:00,27170,27170,27170,27170,41,0
2023/02/24,00:47:00,27160,27160,27160,27160,53,0
2023/02/24,00:48:00,27160,27160,27150,27150,8,0
2023/02/24,00:49:00,27140,27140,27140,27140,27,0
2023/02/24,00:50:00,27130,27130,27130,27130,39,0
2023/02/24,00:51:00,27120,27120,27120,27120,29,0
2023/02/24,00:52:00,27130,27130,27130,27130,17,0
2023/02/24,00:53:00,27130,27130,27130,27130,22,0
2023/02/24,00:54:00,27130,27130,27130,27130,1,0
2023/02/24,00:55:00,27130,27130,27130,27130,8,0
2023/02/24,00:56:00,27130,27130,27130,27130,1,0
2023/02/24,00:57:00,27120,27120,27120,27120,47,0
2023/02/24,00:58:00,27120,27120,27120,27120,13,0
2023/02/24,00:59:00,27120,27120,27120,27120,17,0
2023/02/24,01:00:00,27120,27120,27120,27120,25,0
2023/02/24,01:01:00,27120,27130,27120,27130,32,0
2023/02/24,01:02:00,27130,27140,27130,27140,22,0
2023/02/24,01:03:00,27140,27140,27140,27140,0,0
2023/02/24,01:04:00,27130,27130,27130,27130,1,0
2023/02/24,01:05:00,27140,27140,27140,27140,8,0
2023/02/24,01:06:00,27140,27140,27140,27140,0,0
2023/02/24,01:07:00,27130,27130,27110,27110,41,0
2023/02/24,01:08:00,27120,27120,27120,27120,5,0
2023/02/24,01:09:00,27110,27110,27110,27110,63,0
2023/02/24,01:10:00,27100,27100,27100,27100,36,0
2023/02/24,01:11:00,27110,27110,27110,27110,34,0
2023/02/24,01:12:00,27120,27120,27120,27120,13,0
2023/02/24,01:13:00,27120,27120,27120,27120,26,0
2023/02/24,01:14:00,27120,27120,27120,27120,0,0
2023/02/24,01:15:00,27120,27120,27120,27120,0,0
2023/02/24,01:16:00,27110,27110,27110,27110,9,0
2023/02/24,01:17:00,27100,27100,27100,27100,7,0
2023/02/24,01:18:00,27100,27100,27100,27100,0,0
2023/02/24,01:19:00,27100,27100,27100,27100,17,0
2023/02/24,01:20:00,27100,27100,27100,27100,0,0
2023/02/24,01:21:00,27090,27090,27090,27090,13,0
2023/02/24,01:22:00,27090,27090,27090,27090,4,0
2023/02/24,01:23:00,27090,27090,27090,27090,6,0
2023/02/24,01:24:00,27090,27090,27090,27090,0,0
2023/02/24,01:25:00,27090,27090,27090,27090,3,0
2023/02/24,01:26:00,27090,27100,27090,27100,2,0
2023/02/24,01:27:00,27090,27090,27090,27090,5,0
2023/02/24,01:28:00,27090,27090,27090,27090,1,0
2023/02/24,01:29:00,27080,27080,27080,27080,38,0
2023/02/24,01:30:00,27080,27080,27080,27080,13,0
2023/02/24,01:31:00,27080,27080,27080,27080,6,0
2023/02/24,01:32:00,27080,27080,27080,27080,0,0
2023/02/24,01:33:00,27080,27080,27080,27080,26,0
2023/02/24,01:34:00,27080,27080,27080,27080,0,0
2023/02/24,01:35:00,27080,27080,27080,27080,0,0
2023/02/24,01:36:00,27080,27080,27080,27080,0,0
2023/02/24,01:37:00,27070,27080,27070,27080,21,0
2023/02/24,01:38:00,27080,27080,27070,27070,7,0
2023/02/24,01:39:00,27060,27060,27050,27050,9,0
2023/02/24,01:40:00,27060,27060,27060,27060,6,0
2023/02/24,01:41:00,27050,27050,27050,27050,13,0
2023/02/24,01:42:00,27050,27050,27050,27050,31,0
2023/02/24,01:43:00,27050,27050,27050,27050,13,0
2023/02/24,01:44:00,27040,27040,27040,27040,73,0
2023/02/24,01:45:00,27050,27050,27050,27050,13,0
2023/02/24,01:46:00,27050,27050,27050,27050,7,0
2023/02/24,01:47:00,27050,27050,27050,27050,3,0
2023/02/24,01:48:00,27050,27050,27050,27050,5,0
2023/02/24,01:49:00,27060,27060,27060,27060,23,0
2023/02/24,01:50:00,27060,27060,27050,27050,26,0
2023/02/24,01:51:00,27050,27060,27050,27050,12,0
2023/02/24,01:52:00,27050,27050,27050,27050,2,0
2023/02/24,01:53:00,27040,27050,27040,27050,22,0
2023/02/24,01:54:00,27040,27040,27040,27040,10,0
2023/02/24,01:55:00,27040,27040,27030,27030,2,0
2023/02/24,01:56:00,27030,27030,27030,27030,3,0
2023/02/24,01:57:00,27030,27030,27030,27030,2,0
2023/02/24,01:58:00,27030,27030,27030,27030,0,0
2023/02/24,01:59:00,27040,27040,27030,27030,7,0
2023/02/24,02:00:00,27030,27030,27030,27030,0,0
2023/02/24,02:01:00,27030,27030,27030,27030,28,0
2023/02/24,02:02:00,27020,27020,27020,27020,50,0
2023/02/24,02:03:00,27020,27020,27020,27020,14,0
2023/02/24,02:04:00,27020,27020,27020,27020,1,0
2023/02/24,02:05:00,27020,27020,27020,27020,0,0
2023/02/24,02:06:00,27030,27030,27030,27030,8,0
2023/02/24,02:07:00,27030,27030,27030,27030,11,0
2023/02/24,02:08:00,27030,27030,27020,27020,22,0
2023/02/24,02:09:00,27020,27020,27020,27020,0,0
2023/02/24,02:10:00,27020,27020,27020,27020,11,0
2023/02/24,02:11:00,27020,27020,27020,27020,7,0
2023/02/24,02:12:00,27010,27010,27010,27010,2,0
2023/02/24,02:13:00,27010,27010,27010,27010,15,0
2023/02/24,02:14:00,27010,27010,27010,27010,8,0
2023/02/24,02:15:00,27010,27010,27010,27010,19,0
2023/02/24,02:16:00,27010,27010,27010,27010,0,0
2023/02/24,02:17:00,27020,27020,27020,27020,27,0
2023/02/24,02:18:00,27020,27020,27020,27020,0,0
2023/02/24,02:19:00,27020,27020,27020,27020,0,0
2023/02/24,02:20:00,27020,27020,27020,27020,15,0
2023/02/24,02:21:00,27030,27030,27020,27020,5,0
2023/02/24,02:22:00,27020,27020,27020,27020,0,0
2023/02/24,02:23:00,27020,27020,27020,27020,0,0
2023/02/24,02:24:00,27020,27030,27020,27030,13,0
2023/02/24,02:25:00,27030,27040,27030,27040,17,0
2023/02/24,02:26:00,27040,27040,27040,27040,1,0
2023/02/24,02:27:00,27040,27040,27040,27040,22,0
2023/02/24,02:28:00,27040,27040,27040,27040,7,0
2023/02/24,02:29:00,27040,27040,27040,27040,4,0
2023/02/24,02:30:00,27040,27040,27040,27040,0,0
2023/02/24,02:31:00,27040,27040,27040,27040,0,0
2023/02/24,02:32:00,27040,27040,27040,27040,42,0
2023/02/24,02:33:00,27050,27050,27050,27050,3,0
2023/02/24,02:34:00,27050,27050,27050,27050,11,0
2023/02/24,02:35:00,27060,27070,27060,27060,17,0
2023/02/24,02:36:00,27060,27060,27060,27060,2,0
2023/02/24,02:37:00,27060,27060,27060,27060,0,0
2023/02/24,02:38:00,27070,27070,27070,27070,37,0
2023/02/24,02:39:00,27060,27060,27060,27060,5,0
2023/02/24,02:40:00,27060,27060,27060,27060,0,0
2023/02/24,02:41:00,27060,27060,27060,27060,0,0
2023/02/24,02:42:00,27050,27050,27050,27050,1,0
2023/02/24,02:43:00,27050,27050,27050,27050,9,0
2023/02/24,02:44:00,27060,27060,27060,27060,3,0
2023/02/24,02:45:00,27060,27060,27060,27060,0,0
2023/02/24,02:46:00,27060,27060,27060,27060,0,0
2023/02/24,02:47:00,27060,27060,27060,27060,0,0
2023/02/24,02:48:00,27060,27060,27060,27060,0,0
2023/02/24,02:49:00,27060,27060,27060,27060,2,0
2023/02/24,02:50:00,27060,27060,27060,27060,0,0
2023/02/24,02:51:00,27060,27060,27060,27060,0,0
2023/02/24,02:52:00,27070,27070,27070,27070,6,0
2023/02/24,02:53:00,27070,27070,27070,27070,2,0
2023/02/24,02:54:00,27070,27070,27070,27070,1,0
2023/02/24,02:55:00,27060,27060,27060,27060,3,0
2023/02/24,02:56:00,27060,27060,27060,27060,4,0
2023/02/24,02:57:00,27060,27060,27060,27060,0,0
2023/02/24,02:58:00,27070,27070,27070,27070,12,0
2023/02/24,02:59:00,27070,27070,27070,27070,10,0
2023/02/24,03:00:00,27070,27070,27070,27070,0,0
2023/02/24,03:01:00,27070,27070,27070,27070,14,0
2023/02/24,03:02:00,27080,27090,27070,27070,72,0
2023/02/24,03:03:00,27070,27070,27070,27070,3,0
2023/02/24,03:04:00,27070,27070,27070,27070,10,0
2023/02/24,03:05:00,27070,27070,27070,27070,3,0
2023/02/24,03:06:00,27070,27070,27070,27070,0,0
2023/02/24,03:07:00,27070,27070,27070,27070,1,0
2023/02/24,03:08:00,27070,27070,27070,27070,2,0
2023/02/24,03:09:00,27070,27070,27070,27070,1,0
2023/02/24,03:10:00,27070,27070,27070,27070,10,0
2023/02/24,03:11:00,27070,27070,27070,27070,0,0
2023/02/24,03:12:00,27070,27070,27070,27070,3,0
2023/02/24,03:13:00,27070,27070,27070,27070,4,0
2023/02/24,03:14:00,27070,27070,27070,27070,4,0
2023/02/24,03:15:00,27070,27070,27070,27070,0,0
2023/02/24,03:16:00,27070,27070,27070,27070,1,0
2023/02/24,03:17:00,27070,27070,27070,27070,0,0
2023/02/24,03:18:00,27070,27070,27070,27070,0,0
2023/02/24,03:19:00,27070,27070,27070,27070,4,0
2023/02/24,03:20:00,27080,27080,27080,27080,1,0
2023/02/24,03:21:00,27080,27080,27080,27080,0,0
2023/02/24,03:22:00,27070,27070,27070,27070,9,0
2023/02/24,03:23:00,27070,27070,27070,27070,0,0
2023/02/24,03:24:00,27070,27070,27070,27070,0,0
2023/02/24,03:25:00,27070,27070,27070,27070,6,0
2023/02/24,03:26:00,27070,27070,27070,27070,0,0
2023/02/24,03:27:00,27070,27070,27070,27070,0,0
2023/02/24,03:28:00,27070,27070,27070,27070,3,0
2023/02/24,03:29:00,27070,27070,27070,27070,0,0
2023/02/24,03:30:00,27070,27070,27070,27070,1,0
2023/02/24,03:31:00,27070,27070,27070,27070,5,0
2023/02/24,03:32:00,27070,27070,27070,27070,0,0
2023/02/24,03:33:00,27070,27070,27070,27070,0,0
2023/02/24,03:34:00,27070,27070,27070,27070,0,0
2023/02/24,03:35:00,27070,27070,27070,27070,0,0
2023/02/24,03:36:00,27070,27070,27070,27070,1,0
2023/02/24,03:37:00,27070,27070,27070,27070,0,0
2023/02/24,03:38:00,27060,27060,27060,27060,34,0
2023/02/24,03:39:00,27060,27060,27060,27060,19,0
2023/02/24,03:40:00,27060,27060,27060,27060,0,0
2023/02/24,03:41:00,27060,27060,27060,27060,0,0
2023/02/24,03:42:00,27070,27070,27070,27070,8,0
2023/02/24,03:43:00,27080,27080,27070,27070,57,0
2023/02/24,03:44:00,27070,27070,27070,27070,11,0
2023/02/24,03:45:00,27070,27070,27070,27070,0,0
2023/02/24,03:46:00,27070,27070,27070,27070,4,0
2023/02/24,03:47:00,27070,27070,27070,27070,0,0
2023/02/24,03:48:00,27070,27070,27070,27070,0,0
2023/02/24,03:49:00,27070,27070,27070,27070,0,0
2023/02/24,03:50:00,27080,27080,27080,27080,11,0
2023/02/24,03:51:00,27080,27080,27080,27080,0,0
2023/02/24,03:52:00,27080,27080,27080,27080,0,0
2023/02/24,03:53:00,27080,27080,27080,27080,0,0
2023/02/24,03:54:00,27080,27080,27080,27080,3,0
2023/02/24,03:55:00,27080,27080,27080,27080,0,0
2023/02/24,03:56:00,27080,27080,27080,27080,0,0
2023/02/24,03:57:00,27070,27070,27070,27070,1,0
2023/02/24,03:58:00,27070,27070,27070,27070,0,0
2023/02/24,03:59:00,27070,27070,27070,27070,0,0
2023/02/24,04:00:00,27080,27080,27080,27080,1,0
2023/02/24,04:01:00,27080,27080,27080,27080,12,0
2023/02/24,04:02:00,27070,27080,27070,27080,9,0
2023/02/24,04:03:00,27080,27080,27080,27080,1,0
2023/02/24,04:04:00,27080,27080,27080,27080,1,0
2023/02/24,04:05:00,27080,27080,27080,27080,3,0
2023/02/24,04:06:00,27080,27080,27080,27080,0,0
2023/02/24,04:07:00,27090,27090,27090,27090,1,0
2023/02/24,04:08:00,27090,27090,27090,27090,15,0
2023/02/24,04:09:00,27090,27090,27090,27090,0,0
2023/02/24,04:10:00,27090,27090,27090,27090,5,0
2023/02/24,04:11:00,27090,27090,27090,27090,1,0
2023/02/24,04:12:00,27090,27090,27090,27090,0,0
2023/02/24,04:13:00,27100,27100,27100,27100,25,0
2023/02/24,04:14:00,27100,27100,27100,27100,5,0
2023/02/24,04:15:00,27100,27100,27100,27100,3,0
2023/02/24,04:16:00,27110,27120,27110,27120,34,0
2023/02/24,04:17:00,27120,27130,27120,27130,3,0
2023/02/24,04:18:00,27130,27130,27130,27130,23,0
2023/02/24,04:19:00,27120,27120,27120,27120,16,0
2023/02/24,04:20:00,27120,27120,27120,27120,1,0
2023/02/24,04:21:00,27130,27130,27130,27130,15,0
2023/02/24,04:22:00,27130,27130,27130,27130,1,0
2023/02/24,04:23:00,27130,27130,27130,27130,21,0
2023/02/24,04:24:00,27130,27130,27130,27130,0,0
2023/02/24,04:25:00,27130,27130,27130,27130,0,0
2023/02/24,04:26:00,27140,27140,27140,27140,22,0
2023/02/24,04:27:00,27130,27130,27130,27130,4,0
2023/02/24,04:28:00,27130,27130,27130,27130,9,0
2023/02/24,04:29:00,27130,27130,27130,27130,9,0
2023/02/24,04:30:00,27130,27130,27130,27130,0,0
2023/02/24,04:31:00,27140,27140,27140,27140,5,0
2023/02/24,04:32:00,27140,27140,27140,27140,2,0
2023/02/24,04:33:00,27150,27150,27150,27150,37,0
2023/02/24,04:34:00,27150,27150,27150,27150,0,0
2023/02/24,04:35:00,27150,27150,27150,27150,3,0
2023/02/24,04:36:00,27150,27150,27150,27150,7,0
2023/02/24,04:37:00,27150,27150,27150,27150,0,0
2023/02/24,04:38:00,27150,27150,27150,27150,3,0
2023/02/24,04:39:00,27150,27150,27150,27150,0,0
2023/02/24,04:40:00,27160,27160,27160,27160,10,0
2023/02/24,04:41:00,27160,27160,27160,27160,7,0
2023/02/24,04:42:00,27160,27160,27160,27160,12,0
2023/02/24,04:43:00,27160,27160,27160,27160,1,0
2023/02/24,04:44:00,27160,27160,27160,27160,2,0
2023/02/24,04:45:00,27160,27160,27160,27160,0,0
2023/02/24,04:46:00,27170,27170,27170,27170,25,0
2023/02/24,04:47:00,27170,27170,27170,27170,0,0
2023/02/24,04:48:00,27160,27160,27160,27160,2,0
2023/02/24,04:49:00,27170,27170,27170,27170,11,0
2023/02/24,04:50:00,27170,27170,27170,27170,0,0
2023/02/24,04:51:00,27170,27170,27170,27170,0,0
2023/02/24,04:52:00,27160,27160,27160,27160,1,0
2023/02/24,04:53:00,27170,27170,27170,27170,3,0
2023/02/24,04:54:00,27170,27170,27170,27170,7,0
2023/02/24,04:55:00,27170,27170,27170,27170,4,0
2023/02/24,04:56:00,27170,27170,27160,27160,34,0
2023/02/24,04:57:00,27160,27160,27160,27160,0,0
2023/02/24,04:58:00,27160,27160,27160,27160,1,0
2023/02/24,04:59:00,27170,27170,27170,27170,1,0
2023/02/24,05:00:00,27170,27170,27170,27170,18,0
2023/02/24,05:01:00,27170,27180,27170,27180,9,0
2023/02/24,05:02:00,27180,27180,27180,27180,13,0
2023/02/24,05:03:00,27180,27180,27180,27180,12,0
2023/02/24,05:04:00,27190,27190,27190,27190,5,0
2023/02/24,05:05:00,27190,27200,27190,27200,14,0
2023/02/24,05:06:00,27200,27200,27200,27200,0,0
2023/02/24,05:07:00,27200,27200,27200,27200,8,0
2023/02/24,05:08:00,27200,27200,27200,27200,1,0
2023/02/24,05:09:00,27190,27190,27190,27190,9,0
2023/02/24,05:10:00,27190,27190,27180,27180,20,0
2023/02/24,05:11:00,27180,27190,27180,27190,8,0
2023/02/24,05:12:00,27190,27190,27190,27190,3,0
2023/02/24,05:13:00,27190,27190,27190,27190,9,0
2023/02/24,05:14:00,27190,27190,27190,27190,6,0
2023/02/24,05:15:00,27190,27190,27190,27190,0,0
2023/02/24,05:16:00,27200,27200,27200,27200,7,0
2023/02/24,05:17:00,27200,27200,27200,27200,12,0
2023/02/24,05:18:00,27200,27200,27200,27200,1,0
2023/02/24,05:19:00,27200,27200,27200,27200,0,0
2023/02/24,05:20:00,27200,27200,27200,27200,0,0
2023/02/24,05:21:00,27200,27200,27200,27200,0,0
2023/02/24,05:22:00,27180,27180,27180,27180,6,0
2023/02/24,05:23:00,27190,27190,27190,27190,11,0
2023/02/24,05:24:00,27190,27190,27190,27190,6,0
2023/02/24,05:25:00,27190,27190,27190,27190,0,0
2023/02/24,05:26:00,27190,27190,27190,27190,0,0
2023/02/24,05:27:00,27200,27200,27200,27200,26,0
2023/02/24,05:28:00,27200,27210,27200,27210,7,0
2023/02/24,05:29:00,27210,27210,27210,27210,42,0
2023/02/24,05:30:00,27210,27210,27210,27210,5,0
2023/02/24,05:31:00,27210,27210,27210,27210,10,0
2023/02/24,05:32:00,27210,27210,27210,27210,1,0
2023/02/24,05:33:00,27210,27210,27210,27210,0,0
2023/02/24,05:34:00,27220,27230,27220,27230,64,0
2023/02/24,05:35:00,27220,27230,27220,27230,28,0
2023/02/24,05:36:00,27220,27220,27220,27220,1,0
2023/02/24,05:37:00,27230,27230,27230,27230,15,0
2023/02/24,05:38:00,27230,27230,27230,27230,53,0
2023/02/24,05:39:00,27230,27230,27230,27230,0,0
2023/02/24,05:40:00,27230,27230,27230,27230,0,0
2023/02/24,05:41:00,27230,27230,27230,27230,2,0
2023/02/24,05:42:00,27240,27240,27240,27240,20,0
2023/02/24,05:43:00,27230,27240,27230,27240,13,0
2023/02/24,05:44:00,27230,27240,27230,27240,3,0
2023/02/24,05:45:00,27230,27240,27230,27240,18,0
2023/02/24,05:46:00,27230,27230,27230,27230,4,0
2023/02/24,05:47:00,27220,27230,27220,27230,3,0
2023/02/24,05:48:00,27230,27230,27230,27230,1,0
2023/02/24,05:49:00,27230,27230,27230,27230,0,0
2023/02/24,05:50:00,27230,27230,27230,27230,0,0
2023/02/24,05:51:00,27230,27230,27230,27230,10,0
2023/02/24,05:52:00,27230,27230,27230,27230,0,0
2023/02/24,05:53:00,27230,27230,27230,27230,0,0
2023/02/24,05:54:00,27230,27230,27230,27230,0,0
2023/02/24,05:55:00,27230,27230,27230,27230,25,0
2023/02/24,05:56:00,27230,27230,27230,27230,0,0
2023/02/24,05:57:00,27230,27230,27230,27230,0,0
2023/02/24,05:58:00,27230,27230,27230,27230,0,0
2023/02/24,05:59:00,27230,27230,27230,27230,0,0
2023/02/24,06:00:00,27230,27230,27220,27220,50,0
2023/02/24,08:46:00,27190,27210,27180,27200,552,0
2023/02/24,08:47:00,27190,27190,27190,27190,169,0
2023/02/24,08:48:00,27180,27180,27160,27180,230,0
2023/02/24,08:49:00,27170,27170,27170,27170,12,0
2023/02/24,08:50:00,27170,27180,27170,27180,76,0
2023/02/24,08:51:00,27180,27180,27170,27170,2,0
2023/02/24,08:52:00,27170,27170,27170,27170,1,0
2023/02/24,08:53:00,27170,27170,27170,27170,2,0
2023/02/24,08:54:00,27170,27170,27170,27170,7,0
2023/02/24,08:55:00,27170,27170,27170,27170,9,0
2023/02/24,08:56:00,27170,27170,27150,27150,186,0
2023/02/24,08:57:00,27150,27160,27150,27150,122,0
2023/02/24,08:58:00,27150,27150,27140,27150,26,0
2023/02/24,08:59:00,27140,27140,27140,27140,18,0
2023/02/24,09:00:00,27140,27140,27130,27130,260,0
2023/02/24,09:01:00,27140,27150,27130,27150,415,0
2023/02/24,09:02:00,27150,27150,27130,27130,262,0
2023/02/24,09:03:00,27140,27170,27140,27170,197,0
2023/02/24,09:04:00,27170,27170,27170,27170,179,0
2023/02/24,09:05:00,27170,27170,27150,27160,104,0
2023/02/24,09:06:00,27160,27160,27150,27150,132,0
2023/02/24,09:07:00,27150,27160,27140,27150,83,0
2023/02/24,09:08:00,27150,27180,27150,27170,279,0
2023/02/24,09:09:00,27170,27180,27170,27180,197,0
2023/02/24,09:10:00,27180,27200,27180,27200,195,0
2023/02/24,09:11:00,27200,27210,27200,27210,84,0
2023/02/24,09:12:00,27210,27210,27200,27210,190,0
2023/02/24,09:13:00,27200,27210,27200,27200,73,0
2023/02/24,09:14:00,27200,27200,27190,27190,186,0
2023/02/24,09:15:00,27190,27190,27190,27190,58,0
2023/02/24,09:16:00,27190,27210,27190,27210,98,0
2023/02/24,09:17:00,27210,27210,27200,27210,21,0
2023/02/24,09:18:00,27210,27220,27200,27200,261,0
2023/02/24,09:19:00,27200,27220,27200,27220,197,0
2023/02/24,09:20:00,27220,27230,27220,27230,253,0
2023/02/24,09:21:00,27230,27260,27230,27260,401,0
2023/02/24,09:22:00,27260,27260,27240,27240,559,0
2023/02/24,09:23:00,27240,27260,27240,27250,187,0
2023/02/24,09:24:00,27240,27240,27240,27240,140,0
2023/02/24,09:25:00,27240,27240,27240,27240,148,0
2023/02/24,09:26:00,27240,27240,27240,27240,25,0
2023/02/24,09:27:00,27250,27250,27240,27240,284,0
2023/02/24,09:28:00,27250,27250,27240,27240,42,0
2023/02/24,09:29:00,27240,27240,27240,27240,1,0
2023/02/24,09:30:00,27250,27260,27250,27260,203,0
2023/02/24,09:31:00,27270,27290,27270,27280,662,0
2023/02/24,09:32:00,27280,27280,27250,27260,242,0
2023/02/24,09:33:00,27260,27260,27250,27260,75,0
2023/02/24,09:34:00,27250,27260,27250,27260,7,0
2023/02/24,09:35:00,27250,27280,27250,27260,326,0
2023/02/24,09:36:00,27270,27300,27250,27250,566,0
2023/02/24,09:37:00,27260,27280,27260,27270,209,0
2023/02/24,09:38:00,27280,27280,27270,27280,101,0
2023/02/24,09:39:00,27280,27290,27270,27290,301,0
2023/02/24,09:40:00,27290,27310,27290,27300,366,0
2023/02/24,09:41:00,27310,27310,27300,27310,52,0
2023/02/24,09:42:00,27310,27320,27300,27310,725,0
2023/02/24,09:43:00,27310,27310,27290,27290,194,0
2023/02/24,09:44:00,27290,27290,27290,27290,216,0
2023/02/24,09:45:00,27280,27280,27280,27280,179,0
2023/02/24,09:46:00,27280,27290,27280,27290,124,0
2023/02/24,09:47:00,27290,27290,27270,27270,58,0
2023/02/24,09:48:00,27280,27280,27270,27270,4,0
2023/02/24,09:49:00,27270,27270,27260,27260,225,0
2023/02/24,09:50:00,27260,27260,27250,27250,239,0
2023/02/24,09:51:00,27250,27260,27230,27240,289,0
2023/02/24,09:52:00,27250,27260,27230,27260,289,0
2023/02/24,09:53:00,27250,27260,27250,27260,56,0
2023/02/24,09:54:00,27260,27260,27240,27250,330,0
2023/02/24,09:55:00,27260,27260,27240,27240,135,0
2023/02/24,09:56:00,27250,27260,27240,27250,287,0
2023/02/24,09:57:00,27260,27290,27250,27280,187,0
2023/02/24,09:58:00,27280,27290,27270,27290,412,0
2023/02/24,09:59:00,27290,27290,27290,27290,79,0
2023/02/24,10:00:00,27290,27290,27290,27290,19,0
2023/02/24,10:01:00,27300,27300,27290,27290,8,0
2023/02/24,10:02:00,27300,27320,27300,27320,196,0
2023/02/24,10:03:00,27320,27330,27310,27320,435,0
2023/02/24,10:04:00,27320,27320,27310,27310,129,0
2023/02/24,10:05:00,27320,27330,27320,27330,102,0
2023/02/24,10:06:00,27330,27340,27330,27340,32,0
2023/02/24,10:07:00,27330,27340,27330,27340,294,0
2023/02/24,10:08:00,27340,27360,27340,27350,248,0
2023/02/24,10:09:00,27350,27350,27340,27340,150,0
2023/02/24,10:10:00,27350,27350,27340,27350,85,0
2023/02/24,10:11:00,27350,27370,27340,27360,158,0
2023/02/24,10:12:00,27370,27380,27360,27380,159,0
2023/02/24,10:13:00,27380,27380,27360,27370,157,0
2023/02/24,10:14:00,27370,27390,27370,27390,190,0
2023/02/24,10:15:00,27380,27390,27380,27380,158,0
2023/02/24,10:16:00,27390,27390,27380,27390,177,0
2023/02/24,10:17:00,27390,27410,27380,27410,392,0
2023/02/24,10:18:00,27410,27410,27400,27410,173,0
2023/02/24,10:19:00,27410,27430,27410,27430,227,0
2023/02/24,10:20:00,27430,27440,27420,27440,492,0
2023/02/24,10:21:00,27440,27450,27430,27430,323,0
2023/02/24,10:22:00,27440,27440,27410,27430,442,0
2023/02/24,10:23:00,27430,27430,27420,27420,162,0
2023/02/24,10:24:00,27420,27430,27410,27430,370,0
2023/02/24,10:25:00,27430,27430,27420,27420,215,0
2023/02/24,10:26:00,27420,27430,27420,27420,100,0
2023/02/24,10:27:00,27430,27430,27420,27430,171,0
2023/02/24,10:28:00,27430,27430,27430,27430,160,0
2023/02/24,10:29:00,27420,27430,27410,27410,272,0
2023/02/24,10:30:00,27400,27410,27390,27410,255,0
2023/02/24,10:31:00,27410,27410,27400,27400,241,0
2023/02/24,10:32:00,27400,27400,27380,27390,141,0
2023/02/24,10:33:00,27390,27390,27360,27360,188,0
2023/02/24,10:34:00,27370,27400,27360,27400,335,0
2023/02/24,10:35:00,27390,27400,27390,27400,18,0
2023/02/24,10:36:00,27400,27430,27400,27420,456,0
2023/02/24,10:37:00,27430,27430,27400,27410,290,0
2023/02/24,10:38:00,27410,27420,27400,27420,62,0
2023/02/24,10:39:00,27410,27410,27400,27400,255,0
2023/02/24,10:40:00,27400,27400,27380,27390,287,0
2023/02/24,10:41:00,27390,27400,27380,27400,111,0
2023/02/24,10:42:00,27400,27400,27390,27390,9,0
2023/02/24,10:43:00,27390,27420,27390,27400,268,0
2023/02/24,10:44:00,27400,27410,27400,27400,130,0
2023/02/24,10:45:00,27400,27410,27400,27400,165,0
2023/02/24,10:46:00,27400,27410,27400,27400,57,0
2023/02/24,10:47:00,27400,27400,27390,27400,86,0
2023/02/24,10:48:00,27400,27410,27400,27410,75,0
2023/02/24,10:49:00,27410,27420,27400,27400,82,0
2023/02/24,10:50:00,27410,27430,27410,27420,155,0
2023/02/24,10:51:00,27420,27430,27420,27430,44,0
2023/02/24,10:52:00,27430,27430,27420,27420,77,0
2023/02/24,10:53:00,27430,27430,27410,27420,141,0
2023/02/24,10:54:00,27420,27430,27420,27420,10,0
2023/02/24,10:55:00,27430,27430,27420,27430,10,0
2023/02/24,10:56:00,27430,27440,27430,27430,316,0
2023/02/24,10:57:00,27430,27430,27410,27410,165,0
2023/02/24,10:58:00,27420,27420,27410,27420,26,0
2023/02/24,10:59:00,27430,27430,27420,27420,5,0
2023/02/24,11:00:00,27420,27440,27420,27420,162,0
2023/02/24,11:01:00,27420,27420,27410,27420,19,0
2023/02/24,11:02:00,27420,27420,27410,27410,56,0
2023/02/24,11:03:00,27400,27420,27400,27410,53,0
2023/02/24,11:04:00,27410,27420,27400,27410,95,0
2023/02/24,11:05:00,27410,27410,27400,27400,72,0
2023/02/24,11:06:00,27400,27410,27400,27400,9,0
2023/02/24,11:07:00,27400,27400,27390,27400,196,0
2023/02/24,11:08:00,27390,27400,27390,27390,73,0
2023/02/24,11:09:00,27390,27400,27390,27390,17,0
2023/02/24,11:10:00,27390,27400,27390,27390,8,0
2023/02/24,11:11:00,27400,27410,27400,27410,55,0
2023/02/24,11:12:00,27400,27410,27400,27410,5,0
2023/02/24,11:13:00,27400,27410,27400,27400,7,0
2023/02/24,11:14:00,27400,27410,27400,27400,7,0
2023/02/24,11:15:00,27410,27420,27400,27400,181,0
2023/02/24,11:16:00,27400,27410,27390,27390,71,0
2023/02/24,11:17:00,27390,27390,27380,27380,180,0
2023/02/24,11:18:00,27380,27380,27380,27380,70,0
2023/02/24,11:19:00,27380,27380,27370,27370,79,0
2023/02/24,11:20:00,27370,27380,27370,27380,5,0
2023/02/24,11:21:00,27380,27380,27360,27370,160,0
2023/02/24,11:22:00,27370,27380,27370,27370,43,0
2023/02/24,11:23:00,27380,27380,27370,27370,12,0
2023/02/24,11:24:00,27370,27380,27370,27370,6,0
2023/02/24,11:25:00,27380,27380,27370,27380,8,0
2023/02/24,11:26:00,27380,27380,27370,27370,10,0
2023/02/24,11:27:00,27370,27380,27370,27370,9,0
2023/02/24,11:28:00,27370,27380,27370,27370,11,0
2023/02/24,11:29:00,27380,27380,27380,27380,113,0
2023/02/24,11:30:00,27390,27390,27380,27380,4,0
2023/02/24,11:31:00,27380,27380,27370,27370,78,0
2023/02/24,11:32:00,27370,27380,27370,27370,11,0
2023/02/24,11:33:00,27370,27380,27370,27370,4,0
2023/02/24,11:34:00,27370,27380,27370,27380,51,0
2023/02/24,11:35:00,27380,27380,27370,27380,72,0
2023/02/24,11:36:00,27370,27380,27370,27370,6,0
2023/02/24,11:37:00,27370,27370,27370,27370,1,0
2023/02/24,11:38:00,27380,27380,27370,27370,79,0
2023/02/24,11:39:00,27380,27380,27370,27370,3,0
2023/02/24,11:40:00,27370,27370,27370,27370,6,0
2023/02/24,11:41:00,27370,27370,27370,27370,3,0
2023/02/24,11:42:00,27380,27380,27370,27370,2,0
2023/02/24,11:43:00,27380,27380,27370,27370,3,0
2023/02/24,11:44:00,27370,27370,27370,27370,3,0
2023/02/24,11:45:00,27370,27380,27370,27370,92,0
2023/02/24,11:46:00,27360,27380,27360,27380,215,0
2023/02/24,11:47:00,27370,27380,27370,27370,8,0
2023/02/24,11:48:00,27380,27390,27380,27390,19,0
2023/02/24,11:49:00,27380,27390,27380,27390,3,0
2023/02/24,11:50:00,27390,27390,27390,27390,2,0
2023/02/24,11:51:00,27380,27380,27380,27380,1,0
2023/02/24,11:52:00,27380,27390,27380,27380,3,0
2023/02/24,11:53:00,27390,27390,27390,27390,2,0
2023/02/24,11:54:00,27380,27390,27380,27380,6,0
2023/02/24,11:55:00,27390,27390,27380,27380,2,0
2023/02/24,11:56:00,27390,27390,27380,27380,7,0
2023/02/24,11:57:00,27390,27390,27380,27380,12,0
2023/02/24,11:58:00,27390,27390,27380,27380,9,0
2023/02/24,11:59:00,27390,27390,27380,27380,2,0
2023/02/24,12:00:00,27390,27390,27380,27380,133,0
2023/02/24,12:01:00,27390,27400,27390,27390,80,0
2023/02/24,12:02:00,27400,27400,27400,27400,30,0
2023/02/24,12:03:00,27400,27400,27400,27400,90,0
2023/02/24,12:04:00,27400,27400,27400,27400,3,0
2023/02/24,12:05:00,27400,27400,27400,27400,1,0
2023/02/24,12:06:00,27390,27400,27390,27390,32,0
2023/02/24,12:07:00,27390,27390,27390,27390,115,0
2023/02/24,12:08:00,27390,27390,27390,27390,1,0
2023/02/24,12:09:00,27390,27390,27390,27390,5,0
2023/02/24,12:10:00,27390,27390,27390,27390,0,0
2023/02/24,12:11:00,27400,27400,27390,27390,3,0
2023/02/24,12:12:00,27400,27400,27400,27400,2,0
2023/02/24,12:13:00,27400,27410,27390,27400,203,0
2023/02/24,12:14:00,27400,27400,27400,27400,4,0
2023/02/24,12:15:00,27410,27410,27400,27400,4,0
2023/02/24,12:16:00,27410,27420,27410,27410,83,0
2023/02/24,12:17:00,27410,27410,27410,27410,29,0
2023/02/24,12:18:00,27410,27410,27410,27410,1,0
2023/02/24,12:19:00,27410,27420,27410,27410,33,0
2023/02/24,12:20:00,27410,27410,27410,27410,0,0
2023/02/24,12:21:00,27420,27420,27400,27410,81,0
2023/02/24,12:22:00,27410,27410,27400,27400,34,0
2023/02/24,12:23:00,27410,27410,27400,27400,2,0
2023/02/24,12:24:00,27400,27400,27400,27400,16,0
2023/02/24,12:25:00,27400,27400,27400,27400,0,0
2023/02/24,12:26:00,27410,27410,27400,27400,91,0
2023/02/24,12:27:00,27400,27400,27400,27400,1,0
2023/02/24,12:28:00,27400,27400,27400,27400,43,0
2023/02/24,12:29:00,27400,27400,27390,27400,35,0
2023/02/24,12:30:00,27400,27400,27400,27400,59,0
2023/02/24,12:31:00,27400,27410,27400,27410,113,0
2023/02/24,12:32:00,27400,27410,27400,27400,51,0
2023/02/24,12:33:00,27410,27410,27400,27400,5,0
2023/02/24,12:34:00,27400,27410,27390,27390,44,0
2023/02/24,12:35:00,27400,27400,27390,27390,18,0
2023/02/24,12:36:00,27390,27390,27390,27390,70,0
2023/02/24,12:37:00,27390,27390,27390,27390,3,0
2023/02/24,12:38:00,27390,27400,27390,27400,64,0
2023/02/24,12:39:00,27400,27400,27400,27400,2,0
2023/02/24,12:40:00,27390,27390,27380,27380,28,0
2023/02/24,12:41:00,27380,27400,27380,27400,76,0
2023/02/24,12:42:00,27390,27400,27390,27390,38,0
2023/02/24,12:43:00,27400,27400,27380,27390,47,0
2023/02/24,12:44:00,27380,27390,27380,27390,10,0
2023/02/24,12:45:00,27380,27390,27380,27380,8,0
2023/02/24,12:46:00,27390,27390,27380,27390,96,0
2023/02/24,12:47:00,27390,27390,27380,27380,15,0
2023/02/24,12:48:00,27390,27400,27380,27390,38,0
2023/02/24,12:49:00,27400,27400,27390,27400,7,0
2023/02/24,12:50:00,27400,27400,27390,27390,7,0
2023/02/24,12:51:00,27390,27390,27380,27380,100,0
2023/02/24,12:52:00,27380,27390,27380,27380,21,0
2023/02/24,12:53:00,27380,27390,27380,27380,10,0
2023/02/24,12:54:00,27380,27390,27380,27380,5,0
2023/02/24,12:55:00,27380,27390,27380,27380,6,0
2023/02/24,12:56:00,27390,27390,27380,27380,16,0
2023/02/24,12:57:00,27390,27390,27380,27380,12,0
2023/02/24,12:58:00,27390,27390,27380,27380,11,0
2023/02/24,12:59:00,27390,27390,27380,27380,9,0
2023/02/24,13:00:00,27390,27390,27380,27390,35,0
2023/02/24,13:01:00,27380,27390,27380,27390,13,0
2023/02/24,13:02:00,27390,27400,27390,27390,270,0
2023/02/24,13:03:00,27390,27400,27390,27390,9,0
2023/02/24,13:04:00,27400,27400,27390,27400,22,0
2023/02/24,13:05:00,27400,27400,27390,27390,3,0
2023/02/24,13:06:00,27400,27400,27400,27400,4,0
2023/02/24,13:07:00,27390,27390,27380,27380,156,0
2023/02/24,13:08:00,27390,27390,27380,27380,9,0
2023/02/24,13:09:00,27390,27390,27380,27380,44,0
2023/02/24,13:10:00,27390,27390,27380,27380,10,0
2023/02/24,13:11:00,27380,27390,27380,27390,4,0
2023/02/24,13:12:00,27390,27390,27390,27390,1,0
2023/02/24,13:13:00,27390,27390,27380,27380,90,0
2023/02/24,13:14:00,27390,27390,27380,27390,5,0
2023/02/24,13:15:00,27390,27390,27380,27380,3,0
2023/02/24,13:16:00,27380,27390,27380,27390,5,0
2023/02/24,13:17:00,27390,27390,27390,27390,1,0
2023/02/24,13:18:00,27390,27390,27390,27390,4,0
2023/02/24,13:19:00,27380,27390,27380,27390,3,0
2023/02/24,13:20:00,27380,27390,27380,27390,15,0
2023/02/24,13:21:00,27390,27390,27380,27380,25,0
2023/02/24,13:22:00,27390,27390,27380,27380,133,0
2023/02/24,13:23:00,27380,27380,27380,27380,1,0
2023/02/24,13:24:00,27380,27380,27380,27380,2,0
2023/02/24,13:25:00,27370,27380,27370,27370,15,0
2023/02/24,13:26:00,27370,27370,27370,27370,0,0
2023/02/24,13:27:00,27380,27380,27380,27380,2,0
2023/02/24,13:28:00,27370,27370,27370,27370,51,0
2023/02/24,13:29:00,27370,27380,27370,27380,6,0
2023/02/24,13:30:00,27380,27380,27370,27370,3,0
2023/02/24,13:31:00,27380,27380,27380,27380,2,0
2023/02/24,13:32:00,27380,27380,27380,27380,2,0
2023/02/24,13:33:00,27370,27380,27370,27380,128,0
2023/02/24,13:34:00,27380,27380,27380,27380,1,0
2023/02/24,13:35:00,27380,27380,27380,27380,3,0
2023/02/24,13:36:00,27380,27380,27380,27380,1,0
2023/02/24,13:37:00,27370,27380,27370,27380,25,0
2023/02/24,13:38:00,27380,27380,27380,27380,0,0
2023/02/24,13:39:00,27380,27380,27380,27380,32,0
2023/02/24,13:40:00,27380,27380,27380,27380,0,0
2023/02/24,13:41:00,27370,27380,27370,27380,2,0
2023/02/24,13:42:00,27370,27380,27370,27380,3,0
2023/02/24,13:43:00,27380,27380,27380,27380,55,0
2023/02/24,13:44:00,27380,27380,27380,27380,0,0
2023/02/24,13:45:00,27390,27390,27390,27390,2,0
2023/02/24,13:46:00,27390,27390,27390,27390,1,0
2023/02/24,13:47:00,27390,27390,27390,27390,0,0
2023/02/24,13:48:00,27390,27390,27390,27390,1,0
2023/02/24,13:49:00,27390,27390,27390,27390,0,0
2023/02/24,13:50:00,27390,27390,27390,27390,1,0
2023/02/24,13:51:00,27390,27390,27390,27390,7,0
2023/02/24,13:52:00,27390,27390,27390,27390,106,0
2023/02/24,13:53:00,27400,27400,27400,27400,4,0
2023/02/24,13:54:00,27400,27400,27400,27400,0,0
2023/02/24,13:55:00,27400,27400,27400,27400,1,0
2023/02/24,13:56:00,27390,27390,27390,27390,4,0
2023/02/24,13:57:00,27400,27400,27400,27400,2,0
2023/02/24,13:58:00,27400,27400,27400,27400,1,0
2023/02/24,13:59:00,27400,27400,27400,27400,0,0
2023/02/24,14:00:00,27400,27400,27390,27390,77,0
2023/02/24,14:01:00,27400,27400,27400,27400,2,0
2023/02/24,14:02:00,27400,27400,27400,27400,4,0
2023/02/24,14:03:00,27400,27400,27400,27400,2,0
2023/02/24,14:04:00,27390,27400,27390,27400,3,0
2023/02/24,14:05:00,27390,27390,27390,27390,12,0
2023/02/24,14:06:00,27390,27390,27390,27390,1,0
2023/02/24,14:07:00,27390,27390,27390,27390,0,0
2023/02/24,14:08:00,27400,27400,27400,27400,3,0
2023/02/24,14:09:00,27400,27400,27380,27380,342,0
2023/02/24,14:10:00,27380,27380,27380,27380,5,0
2023/02/24,14:11:00,27390,27390,27390,27390,230,0
2023/02/24,14:12:00,27390,27390,27390,27390,24,0
2023/02/24,14:13:00,27390,27400,27390,27400,11,0
2023/02/24,14:14:00,27400,27400,27400,27400,1,0
2023/02/24,14:15:00,27400,27400,27390,27390,4,0
2023/02/24,14:16:00,27400,27400,27400,27400,1,0
2023/02/24,14:17:00,27390,27400,27390,27390,6,0
2023/02/24,14:18:00,27400,27410,27400,27410,143,0
2023/02/24,14:19:00,27400,27400,27400,27400,194,0
2023/02/24,14:20:00,27410,27410,27410,27410,1,0
2023/02/24,14:21:00,27410,27410,27400,27410,249,0
2023/02/24,14:22:00,27410,27420,27410,27420,30,0
2023/02/24,14:23:00,27420,27420,27420,27420,4,0
2023/02/24,14:24:00,27410,27410,27410,27410,52,0
2023/02/24,14:25:00,27410,27410,27400,27410,43,0
2023/02/24,14:26:00,27410,27410,27410,27410,61,0
2023/02/24,14:27:00,27410,27410,27410,27410,10,0
2023/02/24,14:28:00,27410,27410,27410,27410,10,0
2023/02/24,14:29:00,27410,27410,27410,27410,14,0
2023/02/24,14:30:00,27410,27410,27400,27410,7,0
2023/02/24,14:31:00,27400,27410,27400,27400,53,0
2023/02/24,14:32:00,27410,27410,27410,27410,1,0
2023/02/24,14:33:00,27410,27410,27410,27410,1,0
2023/02/24,14:34:00,27410,27410,27410,27410,11,0
2023/02/24,14:35:00,27410,27410,27400,27400,22,0
2023/02/24,14:36:00,27400,27410,27400,27410,10,0
2023/02/24,14:37:00,27400,27400,27400,27400,8,0
2023/02/24,14:38:00,27400,27410,27400,27410,3,0
2023/02/24,14:39:00,27400,27410,27400,27410,11,0
2023/02/24,14:40:00,27400,27410,27400,27400,34,0
2023/02/24,14:41:00,27400,27400,27390,27390,149,0
2023/02/24,14:42:00,27400,27400,27390,27390,38,0
2023/02/24,14:43:00,27400,27400,27390,27390,141,0
2023/02/24,14:44:00,27400,27400,27390,27390,11,0
2023/02/24,14:45:00,27400,27400,27390,27390,119,0
2023/02/24,14:46:00,27400,27400,27390,27400,50,0
2023/02/24,14:47:00,27390,27400,27390,27390,101,0
2023/02/24,14:48:00,27400,27400,27390,27400,44,0
2023/02/24,14:49:00,27400,27410,27400,27400,4,0
2023/02/24,14:50:00,27410,27410,27400,27400,16,0
2023/02/24,14:51:00,27400,27400,27390,27400,134,0
2023/02/24,14:52:00,27400,27400,27390,27400,72,0
2023/02/24,14:53:00,27390,27400,27390,27390,32,0
2023/02/24,14:54:00,27390,27400,27390,27400,86,0
2023/02/24,14:55:00,27410,27410,27400,27410,151,0
2023/02/24,14:56:00,27410,27420,27410,27410,36,0
2023/02/24,14:57:00,27420,27420,27410,27420,3,0
2023/02/24,14:58:00,27420,27420,27420,27420,9,0
2023/02/24,14:59:00,27420,27420,27420,27420,14,0
2023/02/24,15:00:00,27410,27420,27410,27420,253,0
2023/02/24,15:01:00,27410,27420,27410,27420,627,0
2023/02/24,15:02:00,27420,27430,27420,27420,68,0
2023/02/24,15:03:00,27430,27430,27420,27430,38,0
2023/02/24,15:04:00,27420,27430,27410,27410,187,0
2023/02/24,15:05:00,27420,27420,27400,27400,118,0
2023/02/24,15:06:00,27400,27420,27400,27410,170,0
2023/02/24,15:07:00,27410,27420,27410,27410,72,0
2023/02/24,15:08:00,27410,27420,27410,27420,261,0
2023/02/24,15:09:00,27420,27420,27410,27410,77,0
2023/02/24,15:10:00,27420,27420,27400,27410,453,0
2023/02/24,15:11:00,27400,27400,27400,27400,1,0
2023/02/24,15:12:00,27400,27400,27400,27400,0,0
2023/02/24,15:13:00,27400,27400,27400,27400,0,0
2023/02/24,15:14:00,27400,27400,27400,27400,0,0
2023/02/24,15:15:00,27400,27400,27380,27380,1616,0
2023/02/24,16:31:00,27380,27390,27370,27390,212,0
2023/02/24,16:32:00,27390,27390,27380,27380,3,0
2023/02/24,16:33:00,27380,27380,27380,27380,0,0
2023/02/24,16:34:00,27380,27380,27380,27380,0,0
2023/02/24,16:35:00,27380,27380,27380,27380,1,0
2023/02/24,16:36:00,27380,27380,27380,27380,0,0
2023/02/24,16:37:00,27380,27380,27380,27380,1,0
2023/02/24,16:38:00,27380,27380,27380,27380,107,0
2023/02/24,16:39:00,27380,27380,27380,27380,2,0
2023/02/24,16:40:00,27380,27380,27380,27380,0,0
2023/02/24,16:41:00,27380,27380,27380,27380,0,0
2023/02/24,16:42:00,27390,27400,27390,27400,135,0
2023/02/24,16:43:00,27400,27400,27400,27400,40,0
2023/02/24,16:44:00,27400,27400,27400,27400,0,0
2023/02/24,16:45:00,27400,27410,27400,27410,6,0
2023/02/24,16:46:00,27410,27410,27410,27410,0,0
2023/02/24,16:47:00,27400,27400,27390,27390,30,0
2023/02/24,16:48:00,27400,27400,27400,27400,43,0
2023/02/24,16:49:00,27400,27400,27400,27400,1,0
2023/02/24,16:50:00,27400,27400,27400,27400,0,0
2023/02/24,16:51:00,27400,27400,27400,27400,15,0
2023/02/24,16:52:00,27400,27400,27400,27400,0,0
2023/02/24,16:53:00,27400,27410,27400,27410,19,0
2023/02/24,16:54:00,27400,27400,27400,27400,2,0
2023/02/24,16:55:00,27400,27400,27400,27400,0,0
2023/02/24,16:56:00,27400,27400,27400,27400,19,0
2023/02/24,16:57:00,27400,27400,27400,27400,0,0
2023/02/24,16:58:00,27390,27390,27390,27390,15,0
2023/02/24,16:59:00,27400,27410,27400,27410,33,0
2023/02/24,17:00:00,27410,27410,27410,27410,16,0
2023/02/24,17:01:00,27410,27410,27410,27410,35,0
2023/02/24,17:02:00,27410,27420,27410,27420,50,0
2023/02/24,17:03:00,27410,27410,27410,27410,70,0
2023/02/24,17:04:00,27410,27410,27410,27410,32,0
2023/02/24,17:05:00,27410,27410,27410,27410,4,0
2023/02/24,17:06:00,27420,27420,27410,27410,13,0
2023/02/24,17:07:00,27410,27410,27410,27410,58,0
2023/02/24,17:08:00,27400,27400,27390,27390,24,0
2023/02/24,17:09:00,27390,27390,27390,27390,80,0
2023/02/24,17:10:00,27390,27390,27390,27390,1,0
2023/02/24,17:11:00,27380,27380,27370,27380,71,0
2023/02/24,17:12:00,27380,27390,27380,27390,43,0
2023/02/24,17:13:00,27390,27390,27380,27380,30,0
2023/02/24,17:14:00,27380,27380,27380,27380,3,0
2023/02/24,17:15:00,27390,27390,27380,27380,41,0
2023/02/24,17:16:00,27380,27380,27370,27380,67,0
2023/02/24,17:17:00,27380,27380,27360,27370,66,0
2023/02/24,17:18:00,27370,27370,27360,27370,94,0
2023/02/24,17:19:00,27370,27370,27370,27370,0,0
2023/02/24,17:20:00,27360,27370,27360,27370,75,0
2023/02/24,17:21:00,27370,27370,27370,27370,17,0
2023/02/24,17:22:00,27360,27370,27360,27370,18,0
2023/02/24,17:23:00,27370,27370,27370,27370,4,0
2023/02/24,17:24:00,27370,27370,27370,27370,12,0
2023/02/24,17:25:00,27370,27370,27370,27370,7,0
2023/02/24,17:26:00,27370,27370,27370,27370,23,0
2023/02/24,17:27:00,27370,27370,27370,27370,0,0
2023/02/24,17:28:00,27380,27380,27380,27380,1,0
2023/02/24,17:29:00,27380,27380,27380,27380,25,0
2023/02/24,17:30:00,27380,27380,27380,27380,0,0
2023/02/24,17:31:00,27390,27390,27390,27390,3,0
2023/02/24,17:32:00,27390,27390,27390,27390,1,0
2023/02/24,17:33:00,27390,27390,27380,27390,54,0
2023/02/24,17:34:00,27390,27390,27390,27390,6,0
2023/02/24,17:35:00,27390,27390,27380,27380,10,0
2023/02/24,17:36:00,27380,27380,27380,27380,0,0
2023/02/24,17:37:00,27380,27380,27380,27380,0,0
2023/02/24,17:38:00,27380,27380,27380,27380,0,0
2023/02/24,17:39:00,27380,27380,27380,27380,22,0
2023/02/24,17:40:00,27390,27390,27390,27390,2,0
2023/02/24,17:41:00,27390,27390,27390,27390,13,0
2023/02/24,17:42:00,27390,27390,27390,27390,6,0
2023/02/24,17:43:00,27390,27390,27390,27390,22,0
2023/02/24,17:44:00,27390,27390,27390,27390,7,0
2023/02/24,17:45:00,27390,27390,27390,27390,23,0
2023/02/24,17:46:00,27390,27400,27390,27390,19,0
2023/02/24,17:47:00,27390,27390,27390,27390,24,0
2023/02/24,17:48:00,27390,27390,27390,27390,9,0
2023/02/24,17:49:00,27390,27390,27390,27390,8,0
2023/02/24,17:50:00,27390,27390,27390,27390,0,0
2023/02/24,17:51:00,27390,27390,27390,27390,6,0
2023/02/24,17:52:00,27400,27400,27400,27400,1,0
2023/02/24,17:53:00,27400,27400,27400,27400,1,0
2023/02/24,17:54:00,27400,27400,27400,27400,1,0
2023/02/24,17:55:00,27390,27400,27390,27390,42,0
2023/02/24,17:56:00,27400,27400,27390,27390,7,0
2023/02/24,17:57:00,27390,27390,27390,27390,3,0
2023/02/24,17:58:00,27400,27400,27400,27400,2,0
2023/02/24,17:59:00,27390,27400,27390,27400,21,0
2023/02/24,18:00:00,27400,27400,27400,27400,0,0
2023/02/24,18:01:00,27390,27390,27390,27390,8,0
2023/02/24,18:02:00,27400,27400,27400,27400,2,0
2023/02/24,18:03:00,27400,27410,27400,27410,46,0
2023/02/24,18:04:00,27410,27420,27410,27420,40,0
2023/02/24,18:05:00,27410,27410,27410,27410,65,0
2023/02/24,18:06:00,27410,27410,27410,27410,30,0
2023/02/24,18:07:00,27410,27410,27410,27410,0,0
2023/02/24,18:08:00,27410,27410,27410,27410,1,0
2023/02/24,18:09:00,27400,27400,27400,27400,2,0
2023/02/24,18:10:00,27400,27410,27400,27410,10,0
2023/02/24,18:11:00,27410,27420,27410,27420,44,0
2023/02/24,18:12:00,27420,27420,27420,27420,65,0
2023/02/24,18:13:00,27420,27430,27420,27420,75,0
2023/02/24,18:14:00,27420,27420,27420,27420,3,0
2023/02/24,18:15:00,27420,27420,27410,27420,6,0
2023/02/24,18:16:00,27420,27420,27410,27420,25,0
2023/02/24,18:17:00,27420,27420,27420,27420,0,0
2023/02/24,18:18:00,27420,27420,27420,27420,0,0
2023/02/24,18:19:00,27430,27430,27430,27430,36,0
2023/02/24,18:20:00,27430,27440,27430,27430,36,0
2023/02/24,18:21:00,27430,27430,27430,27430,8,0
2023/02/24,18:22:00,27430,27430,27430,27430,2,0
2023/02/24,18:23:00,27430,27430,27430,27430,0,0
2023/02/24,18:24:00,27430,27430,27430,27430,0,0
2023/02/24,18:25:00,27420,27420,27420,27420,1,0
2023/02/24,18:26:00,27420,27420,27420,27420,0,0
2023/02/24,18:27:00,27420,27420,27420,27420,1,0
2023/02/24,18:28:00,27430,27430,27430,27430,14,0
2023/02/24,18:29:00,27430,27430,27430,27430,0,0
2023/02/24,18:30:00,27430,27430,27420,27430,21,0
2023/02/24,18:31:00,27420,27420,27420,27420,27,0
2023/02/24,18:32:00,27420,27420,27420,27420,55,0
2023/02/24,18:33:00,27420,27420,27420,27420,10,0
2023/02/24,18:34:00,27420,27420,27420,27420,46,0
2023/02/24,18:35:00,27410,27420,27410,27420,3,0
2023/02/24,18:36:00,27420,27420,27420,27420,0,0
2023/02/24,18:37:00,27420,27420,27420,27420,0,0
2023/02/24,18:38:00,27430,27430,27430,27430,91,0
2023/02/24,18:39:00,27430,27430,27430,27430,27,0
2023/02/24,18:40:00,27430,27430,27430,27430,13,0
2023/02/24,18:41:00,27430,27430,27430,27430,2,0
2023/02/24,18:42:00,27420,27420,27420,27420,1,0
2023/02/24,18:43:00,27420,27420,27420,27420,1,0
2023/02/24,18:44:00,27420,27420,27420,27420,0,0
2023/02/24,18:45:00,27420,27420,27420,27420,34,0
2023/02/24,18:46:00,27420,27420,27410,27410,5,0
2023/02/24,18:47:00,27410,27410,27410,27410,0,0
2023/02/24,18:48:00,27410,27410,27410,27410,0,0
2023/02/24,18:49:00,27410,27410,27410,27410,1,0
2023/02/24,18:50:00,27410,27420,27410,27410,53,0
2023/02/24,18:51:00,27410,27410,27410,27410,0,0
2023/02/24,18:52:00,27410,27410,27410,27410,0,0
2023/02/24,18:53:00,27410,27410,27410,27410,0,0
2023/02/24,18:54:00,27420,27430,27420,27430,23,0
2023/02/24,18:55:00,27430,27430,27430,27430,0,0
2023/02/24,18:56:00,27420,27420,27410,27410,36,0
2023/02/24,18:57:00,27420,27420,27420,27420,4,0
2023/02/24,18:58:00,27430,27430,27420,27420,6,0
2023/02/24,18:59:00,27420,27420,27420,27420,0,0
2023/02/24,19:00:00,27420,27420,27420,27420,4,0
2023/02/24,19:01:00,27420,27420,27420,27420,23,0
2023/02/24,19:02:00,27420,27420,27420,27420,66,0
2023/02/24,19:03:00,27420,27420,27420,27420,2,0
2023/02/24,19:04:00,27420,27420,27420,27420,6,0
2023/02/24,19:05:00,27420,27420,27420,27420,0,0
2023/02/24,19:06:00,27420,27420,27420,27420,7,0
2023/02/24,19:07:00,27420,27420,27420,27420,9,0
2023/02/24,19:08:00,27420,27420,27420,27420,2,0
2023/02/24,19:09:00,27430,27430,27430,27430,34,0
2023/02/24,19:10:00,27420,27420,27420,27420,1,0
2023/02/24,19:11:00,27420,27420,27420,27420,0,0
2023/02/24,19:12:00,27420,27420,27420,27420,0,0
2023/02/24,19:13:00,27420,27420,27420,27420,0,0
2023/02/24,19:14:00,27420,27420,27420,27420,25,0
2023/02/24,19:15:00,27420,27420,27420,27420,7,0
2023/02/24,19:16:00,27420,27420,27420,27420,5,0
2023/02/24,19:17:00,27420,27420,27420,27420,0,0
2023/02/24,19:18:00,27420,27420,27420,27420,0,0
2023/02/24,19:19:00,27420,27420,27420,27420,0,0
2023/02/24,19:20:00,27420,27420,27420,27420,0,0
2023/02/24,19:21:00,27420,27420,27420,27420,0,0
2023/02/24,19:22:00,27420,27420,27420,27420,0,0
2023/02/24,19:23:00,27420,27420,27420,27420,0,0
2023/02/24,19:24:00,27420,27420,27420,27420,0,0
2023/02/24,19:25:00,27420,27420,27420,27420,1,0
2023/02/24,19:26:00,27420,27420,27420,27420,0,0
2023/02/24,19:27:00,27420,27420,27420,27420,0,0
2023/02/24,19:28:00,27420,27420,27420,27420,0,0
2023/02/24,19:29:00,27420,27420,27420,27420,0,0
2023/02/24,19:30:00,27420,27420,27420,27420,0,0
2023/02/24,19:31:00,27420,27420,27420,27420,0,0
2023/02/24,19:32:00,27410,27410,27410,27410,59,0
2023/02/24,19:33:00,27410,27410,27410,27410,3,0
2023/02/24,19:34:00,27410,27410,27410,27410,0,0
2023/02/24,19:35:00,27410,27410,27410,27410,1,0
2023/02/24,19:36:00,27410,27410,27410,27410,1,0
2023/02/24,19:37:00,27410,27410,27410,27410,1,0
2023/02/24,19:38:00,27410,27410,27410,27410,0,0
2023/02/24,19:39:00,27410,27410,27410,27410,0,0
2023/02/24,19:40:00,27410,27410,27410,27410,30,0
2023/02/24,19:41:00,27410,27410,27410,27410,1,0
2023/02/24,19:42:00,27410,27410,27410,27410,0,0
2023/02/24,19:43:00,27410,27410,27410,27410,1,0
2023/02/24,19:44:00,27410,27410,27410,27410,0,0
2023/02/24,19:45:00,27410,27410,27410,27410,14,0
2023/02/24,19:46:00,27410,27410,27410,27410,0,0
2023/02/24,19:47:00,27410,27410,27410,27410,0,0
2023/02/24,19:48:00,27410,27410,27410,27410,0,0
2023/02/24,19:49:00,27410,27410,27410,27410,0,0
2023/02/24,19:50:00,27410,27410,27410,27410,0,0
2023/02/24,19:51:00,27410,27410,27410,27410,10,0
2023/02/24,19:52:00,27410,27410,27410,27410,1,0
2023/02/24,19:53:00,27420,27420,27410,27410,2,0
2023/02/24,19:54:00,27410,27410,27410,27410,0,0
2023/02/24,19:55:00,27410,27410,27410,27410,0,0
2023/02/24,19:56:00,27410,27410,27410,27410,0,0
2023/02/24,19:57:00,27410,27410,27410,27410,0,0
2023/02/24,19:58:00,27420,27420,27420,27420,29,0
2023/02/24,19:59:00,27420,27420,27420,27420,10,0
2023/02/24,20:00:00,27410,27410,27410,27410,1,0
2023/02/24,20:01:00,27410,27410,27410,27410,0,0
2023/02/24,20:02:00,27410,27410,27410,27410,0,0
2023/02/24,20:03:00,27410,27410,27410,27410,0,0
2023/02/24,20:04:00,27410,27410,27410,27410,21,0
2023/02/24,20:05:00,27410,27410,27410,27410,1,0
2023/02/24,20:06:00,27410,27410,27410,27410,2,0
2023/02/24,20:07:00,27410,27410,27410,27410,0,0
2023/02/24,20:08:00,27410,27410,27410,27410,0,0
2023/02/24,20:09:00,27410,27410,27410,27410,0,0
2023/02/24,20:10:00,27410,27410,27410,27410,0,0
2023/02/24,20:11:00,27410,27410,27410,27410,1,0
2023/02/24,20:12:00,27410,27410,27410,27410,0,0
2023/02/24,20:13:00,27410,27410,27410,27410,0,0
2023/02/24,20:14:00,27410,27410,27410,27410,0,0
2023/02/24,20:15:00,27410,27410,27400,27400,53,0
2023/02/24,20:16:00,27400,27400,27390,27390,2,0
2023/02/24,20:17:00,27390,27390,27390,27390,0,0
2023/02/24,20:18:00,27390,27390,27390,27390,54,0
2023/02/24,20:19:00,27390,27390,27380,27390,32,0
2023/02/24,20:20:00,27390,27390,27390,27390,2,0
2023/02/24,20:21:00,27390,27390,27390,27390,0,0
2023/02/24,20:22:00,27380,27390,27380,27390,2,0
2023/02/24,20:23:00,27390,27390,27390,27390,15,0
2023/02/24,20:24:00,27390,27390,27390,27390,14,0
2023/02/24,20:25:00,27390,27390,27380,27380,2,0
2023/02/24,20:26:00,27380,27380,27380,27380,0,0
2023/02/24,20:27:00,27380,27380,27380,27380,0,0
2023/02/24,20:28:00,27390,27390,27390,27390,1,0
2023/02/24,20:29:00,27390,27390,27390,27390,1,0
2023/02/24,20:30:00,27390,27390,27390,27390,0,0
2023/02/24,20:31:00,27380,27380,27380,27380,83,0
2023/02/24,20:32:00,27380,27380,27380,27380,46,0
2023/02/24,20:33:00,27380,27380,27380,27380,0,0
2023/02/24,20:34:00,27380,27380,27380,27380,23,0
2023/02/24,20:35:00,27380,27380,27380,27380,2,0
2023/02/24,20:36:00,27380,27380,27380,27380,41,0
2023/02/24,20:37:00,27380,27380,27380,27380,34,0
2023/02/24,20:38:00,27380,27380,27370,27380,27,0
2023/02/24,20:39:00,27380,27380,27380,27380,9,0
2023/02/24,20:40:00,27380,27380,27380,27380,0,0
2023/02/24,20:41:00,27380,27380,27370,27380,14,0
2023/02/24,20:42:00,27380,27380,27380,27380,20,0
2023/02/24,20:43:00,27380,27380,27380,27380,12,0
2023/02/24,20:44:00,27380,27380,27370,27370,7,0
2023/02/24,20:45:00,27370,27370,27370,27370,0,0
2023/02/24,20:46:00,27370,27370,27370,27370,11,0
2023/02/24,20:47:00,27370,27370,27370,27370,11,0
2023/02/24,20:48:00,27370,27370,27360,27360,43,0
2023/02/24,20:49:00,27370,27370,27370,27370,16,0
2023/02/24,20:50:00,27370,27370,27360,27370,20,0
2023/02/24,20:51:00,27370,27370,27370,27370,2,0
2023/02/24,20:52:00,27370,27370,27360,27370,8,0
2023/02/24,20:53:00,27370,27370,27370,27370,17,0
2023/02/24,20:54:00,27370,27370,27370,27370,1,0
2023/02/24,20:55:00,27380,27380,27380,27380,20,0
2023/02/24,20:56:00,27380,27380,27380,27380,7,0
2023/02/24,20:57:00,27380,27390,27380,27380,24,0
2023/02/24,20:58:00,27380,27380,27380,27380,0,0
2023/02/24,20:59:00,27380,27390,27380,27380,43,0
2023/02/24,21:00:00,27380,27380,27380,27380,1,0
2023/02/24,21:01:00,27380,27380,27380,27380,0,0
2023/02/24,21:02:00,27380,27380,27380,27380,0,0
2023/02/24,21:03:00,27380,27380,27380,27380,12,0
2023/02/24,21:04:00,27370,27370,27370,27370,25,0
2023/02/24,21:05:00,27380,27380,27380,27380,22,0
2023/02/24,21:06:00,27380,27380,27380,27380,25,0
2023/02/24,21:07:00,27380,27380,27380,27380,0,0
2023/02/24,21:08:00,27380,27380,27380,27380,10,0
2023/02/24,21:09:00,27380,27380,27380,27380,13,0
2023/02/24,21:10:00,27390,27390,27390,27390,15,0
2023/02/24,21:11:00,27390,27390,27390,27390,0,0
2023/02/24,21:12:00,27390,27390,27390,27390,0,0
2023/02/24,21:13:00,27390,27390,27390,27390,0,0
2023/02/24,21:14:00,27390,27390,27390,27390,40,0
2023/02/24,21:15:00,27390,27400,27390,27400,15,0
2023/02/24,21:16:00,27390,27390,27390,27390,20,0
2023/02/24,21:17:00,27390,27390,27390,27390,0,0
2023/02/24,21:18:00,27390,27390,27390,27390,0,0
2023/02/24,21:19:00,27390,27390,27390,27390,1,0
2023/02/24,21:20:00,27390,27390,27390,27390,0,0
2023/02/24,21:21:00,27400,27400,27400,27400,16,0
2023/02/24,21:22:00,27400,27400,27400,27400,24,0
2023/02/24,21:23:00,27400,27400,27400,27400,0,0
2023/02/24,21:24:00,27400,27400,27400,27400,0,0
2023/02/24,21:25:00,27400,27400,27400,27400,1,0
2023/02/24,21:26:00,27400,27400,27400,27400,0,0
2023/02/24,21:27:00,27390,27390,27390,27390,1,0
2023/02/24,21:28:00,27390,27390,27390,27390,0,0
2023/02/24,21:29:00,27390,27390,27390,27390,11,0
2023/02/24,21:30:00,27390,27390,27390,27390,0,0
2023/02/24,21:31:00,27390,27390,27390,27390,0,0
2023/02/24,21:32:00,27390,27390,27390,27390,0,0
2023/02/24,21:33:00,27390,27390,27390,27390,0,0
2023/02/24,21:34:00,27390,27390,27390,27390,0,0
2023/02/24,21:35:00,27390,27390,27390,27390,0,0
2023/02/24,21:36:00,27390,27390,27390,27390,0,0
2023/02/24,21:37:00,27390,27390,27390,27390,0,0
2023/02/24,21:38:00,27390,27390,27390,27390,0,0
2023/02/24,21:39:00,27390,27390,27390,27390,2,0
2023/02/24,21:40:00,27390,27390,27390,27390,4,0
2023/02/24,21:41:00,27390,27390,27390,27390,0,0
2023/02/24,21:42:00,27390,27390,27390,27390,0,0
2023/02/24,21:43:00,27400,27400,27390,27400,38,0
2023/02/24,21:44:00,27400,27400,27400,27400,21,0
2023/02/24,21:45:00,27400,27400,27400,27400,1,0
2023/02/24,21:46:00,27400,27400,27400,27400,0,0
2023/02/24,21:47:00,27400,27400,27400,27400,27,0
2023/02/24,21:48:00,27400,27400,27400,27400,2,0
2023/02/24,21:49:00,27400,27400,27400,27400,2,0
2023/02/24,21:50:00,27400,27400,27400,27400,7,0
2023/02/24,21:51:00,27400,27400,27400,27400,3,0
2023/02/24,21:52:00,27400,27400,27400,27400,16,0
2023/02/24,21:53:00,27400,27400,27400,27400,2,0
2023/02/24,21:54:00,27390,27390,27390,27390,11,0
2023/02/24,21:55:00,27400,27400,27400,27400,1,0
2023/02/24,21:56:00,27390,27390,27390,27390,3,0
2023/02/24,21:57:00,27390,27390,27390,27390,0,0
2023/02/24,21:58:00,27390,27390,27390,27390,0,0
2023/02/24,21:59:00,27390,27390,27390,27390,0,0
2023/02/24,22:00:00,27390,27390,27390,27390,0,0
2023/02/24,22:01:00,27390,27390,27390,27390,0,0
2023/02/24,22:02:00,27390,27390,27390,27390,3,0
2023/02/24,22:03:00,27390,27390,27380,27380,36,0
2023/02/24,22:04:00,27390,27390,27390,27390,56,0
2023/02/24,22:05:00,27380,27390,27380,27380,3,0
2023/02/24,22:06:00,27380,27380,27380,27380,1,0
2023/02/24,22:07:00,27380,27380,27380,27380,2,0
2023/02/24,22:08:00,27380,27380,27380,27380,2,0
2023/02/24,22:09:00,27380,27380,27380,27380,1,0
2023/02/24,22:10:00,27380,27380,27380,27380,1,0
2023/02/24,22:11:00,27380,27390,27380,27390,2,0
2023/02/24,22:12:00,27380,27380,27380,27380,1,0
2023/02/24,22:13:00,27380,27380,27380,27380,1,0
2023/02/24,22:14:00,27380,27380,27380,27380,219,0
2023/02/24,22:15:00,27370,27380,27370,27380,73,0
2023/02/24,22:16:00,27380,27380,27370,27370,31,0
2023/02/24,22:17:00,27370,27370,27370,27370,0,0
2023/02/24,22:18:00,27370,27370,27370,27370,1,0
2023/02/24,22:19:00,27380,27380,27380,27380,14,0
2023/02/24,22:20:00,27380,27380,27380,27380,10,0
2023/02/24,22:21:00,27380,27380,27370,27380,18,0
2023/02/24,22:22:00,27380,27380,27380,27380,0,0
2023/02/24,22:23:00,27380,27380,27380,27380,0,0
2023/02/24,22:24:00,27380,27380,27380,27380,0,0
2023/02/24,22:25:00,27390,27390,27390,27390,1,0
2023/02/24,22:26:00,27380,27380,27380,27380,1,0
2023/02/24,22:27:00,27380,27390,27380,27390,2,0
2023/02/24,22:28:00,27380,27390,27380,27380,109,0
2023/02/24,22:29:00,27390,27390,27380,27380,8,0
2023/02/24,22:30:00,27380,27380,27380,27380,4,0
2023/02/24,22:31:00,27380,27380,27340,27350,487,0
2023/02/24,22:32:00,27350,27360,27350,27350,237,0
2023/02/24,22:33:00,27350,27360,27350,27350,168,0
2023/02/24,22:34:00,27350,27370,27340,27360,64,0
2023/02/24,22:35:00,27360,27360,27330,27340,210,0
2023/02/24,22:36:00,27330,27340,27330,27340,141,0
2023/02/24,22:37:00,27340,27340,27330,27330,311,0
2023/02/24,22:38:00,27330,27330,27320,27320,34,0
2023/02/24,22:39:00,27320,27320,27310,27310,28,0
2023/02/24,22:40:00,27310,27310,27300,27310,59,0
2023/02/24,22:41:00,27310,27320,27300,27310,63,0
2023/02/24,22:42:00,27310,27310,27300,27310,119,0
2023/02/24,22:43:00,27300,27320,27300,27300,18,0
2023/02/24,22:44:00,27310,27310,27300,27300,30,0
2023/02/24,22:45:00,27300,27300,27290,27300,141,0
2023/02/24,22:46:00,27300,27310,27300,27310,46,0
2023/02/24,22:47:00,27300,27320,27300,27320,23,0
2023/02/24,22:48:00,27320,27320,27320,27320,37,0
2023/02/24,22:49:00,27320,27320,27320,27320,3,0
2023/02/24,22:50:00,27320,27320,27320,27320,2,0
2023/02/24,22:51:00,27330,27330,27330,27330,47,0
2023/02/24,22:52:00,27330,27340,27330,27330,8,0
2023/02/24,22:53:00,27330,27330,27320,27320,30,0
2023/02/24,22:54:00,27320,27330,27320,27320,47,0
2023/02/24,22:55:00,27330,27340,27320,27340,20,0
2023/02/24,22:56:00,27330,27360,27330,27350,51,0
2023/02/24,22:57:00,27350,27350,27350,27350,5,0
2023/02/24,22:58:00,27350,27350,27340,27340,50,0
2023/02/24,22:59:00,27340,27340,27330,27330,20,0
2023/02/24,23:00:00,27330,27330,27320,27320,25,0
2023/02/24,23:01:00,27320,27330,27320,27330,54,0
2023/02/24,23:02:00,27320,27330,27320,27330,7,0
2023/02/24,23:03:00,27330,27330,27320,27330,23,0
2023/02/24,23:04:00,27330,27330,27320,27330,46,0
2023/02/24,23:05:00,27330,27330,27320,27330,26,0
2023/02/24,23:06:00,27330,27330,27320,27330,20,0
2023/02/24,23:07:00,27330,27330,27320,27330,61,0
2023/02/24,23:08:00,27330,27330,27320,27320,39,0
2023/02/24,23:09:00,27320,27320,27320,27320,11,0
2023/02/24,23:10:00,27330,27330,27320,27320,30,0
2023/02/24,23:11:00,27320,27320,27320,27320,6,0
2023/02/24,23:12:00,27320,27320,27320,27320,52,0
2023/02/24,23:13:00,27320,27320,27320,27320,10,0
2023/02/24,23:14:00,27320,27320,27310,27310,79,0
2023/02/24,23:15:00,27320,27320,27310,27320,55,0
2023/02/24,23:16:00,27320,27320,27320,27320,8,0
2023/02/24,23:17:00,27320,27320,27320,27320,3,0
2023/02/24,23:18:00,27320,27330,27320,27320,6,0
2023/02/24,23:19:00,27320,27320,27320,27320,9,0
2023/02/24,23:20:00,27320,27320,27320,27320,0,0
2023/02/24,23:21:00,27320,27320,27320,27320,16,0
2023/02/24,23:22:00,27320,27320,27320,27320,4,0
2023/02/24,23:23:00,27320,27320,27310,27320,222,0
2023/02/24,23:24:00,27320,27320,27320,27320,11,0
2023/02/24,23:25:00,27320,27320,27320,27320,11,0
2023/02/24,23:26:00,27330,27330,27330,27330,33,0
2023/02/24,23:27:00,27330,27330,27330,27330,61,0
2023/02/24,23:28:00,27330,27330,27320,27320,5,0
2023/02/24,23:29:00,27330,27330,27330,27330,1,0
2023/02/24,23:30:00,27330,27330,27330,27330,5,0
2023/02/24,23:31:00,27330,27340,27330,27340,46,0
2023/02/24,23:32:00,27340,27350,27340,27340,81,0
2023/02/24,23:33:00,27350,27350,27350,27350,35,0
2023/02/24,23:34:00,27360,27380,27360,27370,107,0
2023/02/24,23:35:00,27370,27370,27360,27370,73,0
2023/02/24,23:36:00,27370,27370,27360,27360,47,0
2023/02/24,23:37:00,27360,27360,27350,27350,82,0
2023/02/24,23:38:00,27350,27380,27350,27380,68,0
2023/02/24,23:39:00,27380,27390,27380,27390,34,0
2023/02/24,23:40:00,27390,27400,27380,27400,53,0
2023/02/24,23:41:00,27390,27390,27360,27360,89,0
2023/02/24,23:42:00,27360,27360,27360,27360,28,0
2023/02/24,23:43:00,27360,27360,27360,27360,6,0
2023/02/24,23:44:00,27350,27350,27350,27350,94,0
2023/02/24,23:45:00,27350,27350,27330,27330,40,0
2023/02/24,23:46:00,27330,27330,27320,27330,72,0
2023/02/24,23:47:00,27330,27330,27310,27310,60,0
2023/02/24,23:48:00,27320,27320,27320,27320,15,0
2023/02/24,23:49:00,27320,27330,27320,27330,44,0
2023/02/24,23:50:00,27330,27330,27330,27330,21,0
2023/02/24,23:51:00,27320,27330,27320,27330,34,0
2023/02/24,23:52:00,27320,27320,27320,27320,48,0
2023/02/24,23:53:00,27310,27310,27310,27310,3,0
2023/02/24,23:54:00,27320,27330,27320,27330,25,0
2023/02/24,23:55:00,27330,27330,27330,27330,13,0
2023/02/24,23:56:00,27330,27330,27330,27330,10,0
2023/02/24,23:57:00,27340,27360,27340,27350,23,0
2023/02/24,23:58:00,27350,27350,27350,27350,0,0
2023/02/24,23:59:00,27340,27340,27330,27330,28,0
2023/02/25,00:00:00,27330,27330,27330,27330,7,0
2023/02/25,00:01:00,27330,27350,27330,27330,73,0
2023/02/25,00:02:00,27340,27350,27330,27340,30,0
2023/02/25,00:03:00,27340,27350,27340,27340,17,0
2023/02/25,00:04:00,27350,27360,27350,27360,39,0
2023/02/25,00:05:00,27370,27370,27350,27350,65,0
2023/02/25,00:06:00,27360,27370,27360,27370,39,0
2023/02/25,00:07:00,27360,27360,27360,27360,28,0
2023/02/25,00:08:00,27350,27350,27340,27340,26,0
2023/02/25,00:09:00,27330,27340,27330,27340,53,0
2023/02/25,00:10:00,27340,27350,27340,27340,24,0
2023/02/25,00:11:00,27340,27340,27330,27330,108,0
2023/02/25,00:12:00,27330,27340,27330,27340,43,0
2023/02/25,00:13:00,27340,27340,27320,27320,20,0
2023/02/25,00:14:00,27320,27320,27310,27310,30,0
2023/02/25,00:15:00,27320,27320,27320,27320,14,0
2023/02/25,00:16:00,27310,27320,27310,27310,41,0
2023/02/25,00:17:00,27310,27310,27310,27310,18,0
2023/02/25,00:18:00,27310,27310,27300,27310,14,0
2023/02/25,00:19:00,27310,27320,27310,27320,50,0
2023/02/25,00:20:00,27320,27320,27320,27320,15,0
2023/02/25,00:21:00,27310,27310,27310,27310,17,0
2023/02/25,00:22:00,27310,27320,27310,27320,20,0
2023/02/25,00:23:00,27310,27320,27310,27310,14,0
2023/02/25,00:24:00,27310,27320,27310,27310,10,0
2023/02/25,00:25:00,27310,27310,27300,27300,15,0
2023/02/25,00:26:00,27310,27310,27310,27310,1,0
2023/02/25,00:27:00,27310,27320,27310,27320,58,0
2023/02/25,00:28:00,27310,27310,27300,27310,35,0
2023/02/25,00:29:00,27310,27310,27310,27310,23,0
2023/02/25,00:30:00,27310,27310,27310,27310,4,0
2023/02/25,00:31:00,27310,27310,27300,27300,129,0
2023/02/25,00:32:00,27290,27290,27290,27290,2,0
2023/02/25,00:33:00,27300,27300,27290,27290,37,0
2023/02/25,00:34:00,27290,27290,27290,27290,37,0
2023/02/25,00:35:00,27290,27300,27290,27300,19,0
2023/02/25,00:36:00,27310,27310,27310,27310,44,0
2023/02/25,00:37:00,27310,27310,27310,27310,22,0
2023/02/25,00:38:00,27310,27310,27310,27310,1,0
2023/02/25,00:39:00,27300,27300,27300,27300,34,0
2023/02/25,00:40:00,27290,27290,27290,27290,22,0
2023/02/25,00:41:00,27280,27280,27280,27280,1,0
2023/02/25,00:42:00,27280,27280,27270,27280,84,0
2023/02/25,00:43:00,27270,27270,27270,27270,83,0
2023/02/25,00:44:00,27280,27290,27280,27290,43,0
2023/02/25,00:45:00,27290,27290,27290,27290,20,0
2023/02/25,00:46:00,27300,27310,27300,27310,50,0
2023/02/25,00:47:00,27300,27300,27300,27300,18,0
2023/02/25,00:48:00,27300,27300,27300,27300,4,0
2023/02/25,00:49:00,27300,27300,27300,27300,6,0
2023/02/25,00:50:00,27300,27300,27300,27300,0,0
2023/02/25,00:51:00,27290,27290,27290,27290,21,0
2023/02/25,00:52:00,27280,27280,27280,27280,1,0
2023/02/25,00:53:00,27280,27280,27280,27280,0,0
2023/02/25,00:54:00,27280,27280,27280,27280,1,0
2023/02/25,00:55:00,27280,27280,27280,27280,0,0
2023/02/25,00:56:00,27280,27280,27280,27280,20,0
2023/02/25,00:57:00,27280,27280,27280,27280,7,0
2023/02/25,00:58:00,27280,27280,27270,27280,24,0
2023/02/25,00:59:00,27280,27290,27280,27290,22,0
2023/02/25,01:00:00,27290,27290,27290,27290,0,0
2023/02/25,01:01:00,27300,27300,27300,27300,28,0
2023/02/25,01:02:00,27300,27300,27290,27300,37,0
2023/02/25,01:03:00,27290,27290,27290,27290,5,0
2023/02/25,01:04:00,27290,27290,27290,27290,1,0
2023/02/25,01:05:00,27290,27290,27290,27290,11,0
2023/02/25,01:06:00,27280,27290,27280,27280,62,0
2023/02/25,01:07:00,27290,27290,27290,27290,1,0
2023/02/25,01:08:00,27300,27300,27300,27300,28,0
2023/02/25,01:09:00,27300,27300,27300,27300,5,0
2023/02/25,01:10:00,27300,27300,27300,27300,5,0
2023/02/25,01:11:00,27300,27300,27300,27300,15,0
2023/02/25,01:12:00,27300,27300,27300,27300,0,0
2023/02/25,01:13:00,27300,27300,27300,27300,0,0
2023/02/25,01:14:00,27300,27300,27300,27300,1,0
2023/02/25,01:15:00,27300,27310,27300,27300,20,0
2023/02/25,01:16:00,27290,27310,27290,27310,41,0
2023/02/25,01:17:00,27310,27310,27310,27310,0,0
2023/02/25,01:18:00,27310,27320,27310,27320,19,0
2023/02/25,01:19:00,27310,27310,27310,27310,59,0
2023/02/25,01:20:00,27310,27310,27310,27310,0,0
2023/02/25,01:21:00,27300,27300,27300,27300,1,0
2023/02/25,01:22:00,27300,27300,27290,27300,21,0
2023/02/25,01:23:00,27300,27310,27300,27310,71,0
2023/02/25,01:24:00,27310,27310,27310,27310,2,0
2023/02/25,01:25:00,27310,27320,27310,27310,50,0
2023/02/25,01:26:00,27310,27310,27310,27310,17,0
2023/02/25,01:27:00,27310,27310,27310,27310,0,0
2023/02/25,01:28:00,27320,27330,27320,27320,41,0
2023/02/25,01:29:00,27320,27330,27320,27330,12,0
2023/02/25,01:30:00,27320,27320,27320,27320,16,0
2023/02/25,01:31:00,27320,27320,27310,27310,16,0
2023/02/25,01:32:00,27310,27310,27310,27310,21,0
2023/02/25,01:33:00,27310,27320,27310,27320,25,0
2023/02/25,01:34:00,27320,27320,27310,27310,8,0
2023/02/25,01:35:00,27300,27300,27300,27300,11,0
2023/02/25,01:36:00,27290,27290,27280,27280,162,0
2023/02/25,01:37:00,27280,27280,27280,27280,1,0
2023/02/25,01:38:00,27280,27290,27280,27290,25,0
2023/02/25,01:39:00,27280,27290,27280,27290,38,0
2023/02/25,01:40:00,27290,27290,27290,27290,0,0
2023/02/25,01:41:00,27280,27290,27280,27290,5,0
2023/02/25,01:42:00,27300,27300,27300,27300,48,0
2023/02/25,01:43:00,27310,27310,27310,27310,64,0
2023/02/25,01:44:00,27310,27310,27310,27310,0,0
2023/02/25,01:45:00,27300,27310,27300,27310,3,0
2023/02/25,01:46:00,27310,27310,27310,27310,74,0
2023/02/25,01:47:00,27320,27320,27320,27320,30,0
2023/02/25,01:48:00,27320,27320,27320,27320,8,0
2023/02/25,01:49:00,27330,27330,27310,27310,5,0
2023/02/25,01:50:00,27310,27330,27310,27330,13,0
2023/02/25,01:51:00,27330,27350,27330,27340,105,0
2023/02/25,01:52:00,27340,27340,27340,27340,103,0
2023/02/25,01:53:00,27340,27340,27340,27340,23,0
2023/02/25,01:54:00,27340,27340,27330,27340,133,0
2023/02/25,01:55:00,27340,27340,27340,27340,1,0
2023/02/25,01:56:00,27340,27340,27340,27340,14,0
2023/02/25,01:57:00,27340,27340,27330,27330,159,0
2023/02/25,01:58:00,27330,27330,27330,27330,8,0
2023/02/25,01:59:00,27330,27340,27330,27330,5,0
2023/02/25,02:00:00,27320,27320,27320,27320,67,0
2023/02/25,02:01:00,27330,27330,27330,27330,15,0
2023/02/25,02:02:00,27330,27340,27330,27340,87,0
2023/02/25,02:03:00,27350,27350,27340,27340,4,0
2023/02/25,02:04:00,27340,27340,27340,27340,25,0
2023/02/25,02:05:00,27340,27340,27340,27340,111,0
2023/02/25,02:06:00,27330,27330,27330,27330,25,0
2023/02/25,02:07:00,27330,27330,27330,27330,0,0
2023/02/25,02:08:00,27320,27320,27320,27320,128,0
2023/02/25,02:09:00,27320,27320,27320,27320,0,0
2023/02/25,02:10:00,27320,27320,27320,27320,0,0
2023/02/25,02:11:00,27320,27320,27320,27320,5,0
2023/02/25,02:12:00,27310,27330,27310,27330,19,0
2023/02/25,02:13:00,27320,27320,27320,27320,7,0
2023/02/25,02:14:00,27320,27320,27320,27320,4,0
2023/02/25,02:15:00,27320,27320,27320,27320,22,0
2023/02/25,02:16:00,27320,27320,27320,27320,11,0
2023/02/25,02:17:00,27320,27320,27320,27320,3,0
2023/02/25,02:18:00,27320,27320,27320,27320,0,0
2023/02/25,02:19:00,27310,27310,27310,27310,25,0
2023/02/25,02:20:00,27300,27310,27300,27310,9,0
2023/02/25,02:21:00,27310,27310,27310,27310,1,0
2023/02/25,02:22:00,27310,27310,27310,27310,4,0
2023/02/25,02:23:00,27310,27310,27310,27310,1,0
2023/02/25,02:24:00,27320,27320,27320,27320,9,0
2023/02/25,02:25:00,27320,27320,27320,27320,0,0
2023/02/25,02:26:00,27320,27320,27320,27320,9,0
2023/02/25,02:27:00,27320,27320,27320,27320,0,0
2023/02/25,02:28:00,27320,27320,27320,27320,0,0
2023/02/25,02:29:00,27320,27320,27310,27320,50,0
2023/02/25,02:30:00,27320,27320,27320,27320,24,0
2023/02/25,02:31:00,27320,27320,27320,27320,30,0
2023/02/25,02:32:00,27320,27320,27320,27320,9,0
2023/02/25,02:33:00,27330,27330,27330,27330,26,0
2023/02/25,02:34:00,27330,27330,27330,27330,71,0
2023/02/25,02:35:00,27320,27320,27320,27320,1,0
2023/02/25,02:36:00,27320,27320,27320,27320,0,0
2023/02/25,02:37:00,27320,27320,27320,27320,0,0
2023/02/25,02:38:00,27330,27330,27330,27330,1,0
2023/02/25,02:39:00,27320,27320,27310,27310,23,0
2023/02/25,02:40:00,27310,27310,27310,27310,1,0
2023/02/25,02:41:00,27310,27310,27310,27310,1,0
2023/02/25,02:42:00,27310,27310,27310,27310,0,0
2023/02/25,02:43:00,27310,27310,27310,27310,2,0
2023/02/25,02:44:00,27310,27310,27310,27310,38,0
2023/02/25,02:45:00,27300,27300,27300,27300,1,0
2023/02/25,02:46:00,27300,27300,27300,27300,0,0
2023/02/25,02:47:00,27300,27300,27300,27300,1,0
2023/02/25,02:48:00,27300,27300,27290,27300,37,0
2023/02/25,02:49:00,27300,27300,27300,27300,6,0
2023/02/25,02:50:00,27300,27300,27300,27300,5,0
2023/02/25,02:51:00,27300,27300,27290,27300,34,0
2023/02/25,02:52:00,27300,27300,27300,27300,4,0
2023/02/25,02:53:00,27300,27300,27290,27290,10,0
2023/02/25,02:54:00,27300,27300,27290,27290,3,0
2023/02/25,02:55:00,27290,27300,27290,27300,13,0
2023/02/25,02:56:00,27290,27290,27290,27290,1,0
2023/02/25,02:57:00,27290,27290,27290,27290,0,0
2023/02/25,02:58:00,27290,27290,27290,27290,2,0
2023/02/25,02:59:00,27300,27300,27290,27290,8,0
2023/02/25,03:00:00,27290,27290,27290,27290,0,0
2023/02/25,03:01:00,27290,27290,27290,27290,1,0
2023/02/25,03:02:00,27300,27300,27300,27300,13,0
2023/02/25,03:03:00,27300,27300,27300,27300,64,0
2023/02/25,03:04:00,27290,27300,27290,27300,4,0
2023/02/25,03:05:00,27300,27300,27300,27300,0,0
2023/02/25,03:06:00,27290,27290,27290,27290,35,0
2023/02/25,03:07:00,27290,27290,27280,27280,35,0
2023/02/25,03:08:00,27290,27290,27280,27280,2,0
2023/02/25,03:09:00,27280,27280,27280,27280,11,0
2023/02/25,03:10:00,27270,27280,27270,27270,7,0
2023/02/25,03:11:00,27270,27280,27270,27280,3,0
2023/02/25,03:12:00,27280,27280,27280,27280,0,0
2023/02/25,03:13:00,27270,27270,27270,27270,23,0
2023/02/25,03:14:00,27270,27270,27270,27270,0,0
2023/02/25,03:15:00,27270,27270,27270,27270,0,0
2023/02/25,03:16:00,27270,27270,27270,27270,0,0
2023/02/25,03:17:00,27280,27280,27280,27280,1,0
2023/02/25,03:18:00,27280,27280,27280,27280,0,0
2023/02/25,03:19:00,27280,27280,27280,27280,0,0
2023/02/25,03:20:00,27280,27280,27280,27280,22,0
2023/02/25,03:21:00,27280,27280,27280,27280,1,0
2023/02/25,03:22:00,27280,27290,27280,27290,33,0
2023/02/25,03:23:00,27290,27290,27290,27290,10,0
2023/02/25,03:24:00,27290,27290,27290,27290,4,0
2023/02/25,03:25:00,27290,27290,27280,27290,15,0
2023/02/25,03:26:00,27290,27290,27280,27280,18,0
2023/02/25,03:27:00,27290,27290,27290,27290,14,0
2023/02/25,03:28:00,27290,27300,27290,27290,7,0
2023/02/25,03:29:00,27290,27300,27290,27300,6,0
2023/02/25,03:30:00,27290,27290,27280,27280,11,0
2023/02/25,03:31:00,27280,27280,27280,27280,85,0
2023/02/25,03:32:00,27270,27280,27270,27280,15,0
2023/02/25,03:33:00,27280,27280,27280,27280,3,0
2023/02/25,03:34:00,27280,27280,27280,27280,1,0
2023/02/25,03:35:00,27290,27290,27290,27290,1,0
2023/02/25,03:36:00,27290,27290,27290,27290,9,0
2023/02/25,03:37:00,27290,27290,27290,27290,0,0
2023/02/25,03:38:00,27290,27290,27290,27290,1,0
2023/02/25,03:39:00,27290,27290,27290,27290,0,0
2023/02/25,03:40:00,27300,27300,27300,27300,17,0
2023/02/25,03:41:00,27300,27300,27300,27300,0,0
2023/02/25,03:42:00,27310,27310,27310,27310,10,0
2023/02/25,03:43:00,27310,27310,27310,27310,0,0
2023/02/25,03:44:00,27310,27310,27310,27310,9,0
2023/02/25,03:45:00,27310,27310,27310,27310,17,0
2023/02/25,03:46:00,27310,27310,27310,27310,0,0
2023/02/25,03:47:00,27310,27310,27310,27310,11,0
2023/02/25,03:48:00,27310,27310,27310,27310,58,0
2023/02/25,03:49:00,27310,27310,27310,27310,3,0
2023/02/25,03:50:00,27310,27310,27310,27310,0,0
2023/02/25,03:51:00,27310,27310,27310,27310,7,0
2023/02/25,03:52:00,27310,27310,27310,27310,4,0
2023/02/25,03:53:00,27310,27310,27310,27310,0,0
2023/02/25,03:54:00,27310,27310,27310,27310,0,0
2023/02/25,03:55:00,27310,27310,27310,27310,0,0
2023/02/25,03:56:00,27320,27320,27320,27320,21,0
2023/02/25,03:57:00,27320,27320,27320,27320,0,0
2023/02/25,03:58:00,27320,27320,27320,27320,0,0
2023/02/25,03:59:00,27310,27310,27310,27310,16,0
2023/02/25,04:00:00,27310,27310,27310,27310,10,0
2023/02/25,04:01:00,27310,27310,27310,27310,2,0
2023/02/25,04:02:00,27310,27310,27310,27310,14,0
2023/02/25,04:03:00,27310,27320,27310,27320,5,0
2023/02/25,04:04:00,27320,27320,27320,27320,9,0
2023/02/25,04:05:00,27320,27320,27320,27320,10,0
2023/02/25,04:06:00,27320,27320,27320,27320,0,0
2023/02/25,04:07:00,27320,27320,27320,27320,6,0
2023/02/25,04:08:00,27320,27320,27320,27320,0,0
2023/02/25,04:09:00,27320,27320,27320,27320,9,0
2023/02/25,04:10:00,27320,27320,27320,27320,3,0
2023/02/25,04:11:00,27320,27320,27320,27320,0,0
2023/02/25,04:12:00,27320,27320,27320,27320,5,0
2023/02/25,04:13:00,27310,27310,27310,27310,17,0
2023/02/25,04:14:00,27310,27310,27310,27310,2,0
2023/02/25,04:15:00,27310,27310,27310,27310,1,0
2023/02/25,04:16:00,27320,27320,27320,27320,13,0
2023/02/25,04:17:00,27320,27320,27320,27320,0,0
2023/02/25,04:18:00,27320,27320,27320,27320,0,0
2023/02/25,04:19:00,27320,27320,27320,27320,0,0
2023/02/25,04:20:00,27320,27320,27320,27320,0,0
2023/02/25,04:21:00,27320,27320,27320,27320,7,0
2023/02/25,04:22:00,27320,27320,27320,27320,0,0
2023/02/25,04:23:00,27320,27320,27320,27320,0,0
2023/02/25,04:24:00,27320,27320,27320,27320,41,0
2023/02/25,04:25:00,27320,27320,27310,27310,11,0
2023/02/25,04:26:00,27320,27320,27320,27320,1,0
2023/02/25,04:27:00,27320,27320,27320,27320,0,0
2023/02/25,04:28:00,27320,27320,27320,27320,10,0
2023/02/25,04:29:00,27320,27320,27320,27320,6,0
2023/02/25,04:30:00,27320,27320,27320,27320,0,0
2023/02/25,04:31:00,27310,27310,27310,27310,8,0
2023/02/25,04:32:00,27310,27310,27310,27310,1,0
2023/02/25,04:33:00,27310,27310,27310,27310,0,0
2023/02/25,04:34:00,27310,27310,27310,27310,0,0
2023/02/25,04:35:00,27310,27310,27310,27310,0,0
2023/02/25,04:36:00,27310,27310,27310,27310,1,0
2023/02/25,04:37:00,27310,27310,27310,27310,1,0
2023/02/25,04:38:00,27310,27310,27310,27310,0,0
2023/02/25,04:39:00,27310,27310,27310,27310,4,0
2023/02/25,04:40:00,27310,27310,27310,27310,15,0
2023/02/25,04:41:00,27310,27310,27310,27310,2,0
2023/02/25,04:42:00,27310,27310,27310,27310,3,0
2023/02/25,04:43:00,27310,27310,27310,27310,0,0
2023/02/25,04:44:00,27300,27300,27300,27300,1,0
2023/02/25,04:45:00,27300,27300,27300,27300,0,0
2023/02/25,04:46:00,27300,27300,27300,27300,1,0
2023/02/25,04:47:00,27310,27310,27310,27310,4,0
2023/02/25,04:48:00,27320,27320,27320,27320,1,0
2023/02/25,04:49:00,27320,27330,27320,27330,13,0
2023/02/25,04:50:00,27320,27320,27320,27320,1,0
2023/02/25,04:51:00,27330,27340,27330,27340,31,0
2023/02/25,04:52:00,27340,27340,27340,27340,0,0
2023/02/25,04:53:00,27340,27340,27340,27340,1,0
2023/02/25,04:54:00,27340,27340,27340,27340,1,0
2023/02/25,04:55:00,27340,27350,27340,27340,21,0
2023/02/25,04:56:00,27340,27340,27340,27340,5,0
2023/02/25,04:57:00,27340,27340,27340,27340,11,0
2023/02/25,04:58:00,27340,27350,27340,27350,16,0
2023/02/25,04:59:00,27350,27350,27350,27350,0,0
2023/02/25,05:00:00,27360,27360,27360,27360,1,0
2023/02/25,05:01:00,27360,27360,27360,27360,43,0
2023/02/25,05:02:00,27360,27360,27360,27360,0,0
2023/02/25,05:03:00,27360,27360,27350,27350,7,0
2023/02/25,05:04:00,27350,27350,27350,27350,0,0
2023/02/25,05:05:00,27350,27350,27350,27350,9,0
2023/02/25,05:06:00,27350,27350,27350,27350,7,0
2023/02/25,05:07:00,27350,27350,27350,27350,0,0
2023/02/25,05:08:00,27350,27350,27350,27350,0,0
2023/02/25,05:09:00,27350,27350,27350,27350,5,0
2023/02/25,05:10:00,27350,27350,27350,27350,0,0
2023/02/25,05:11:00,27350,27350,27350,27350,10,0
2023/02/25,05:12:00,27350,27360,27350,27350,24,0
2023/02/25,05:13:00,27350,27350,27350,27350,11,0
2023/02/25,05:14:00,27350,27350,27350,27350,0,0
2023/02/25,05:15:00,27340,27340,27340,27340,39,0
2023/02/25,05:16:00,27340,27340,27340,27340,11,0
2023/02/25,05:17:00,27340,27340,27340,27340,2,0
2023/02/25,05:18:00,27340,27340,27340,27340,6,0
2023/02/25,05:19:00,27340,27350,27340,27350,16,0
2023/02/25,05:20:00,27350,27350,27350,27350,4,0
2023/02/25,05:21:00,27350,27350,27350,27350,3,0
2023/02/25,05:22:00,27350,27350,27350,27350,0,0
2023/02/25,05:23:00,27350,27350,27350,27350,12,0
2023/02/25,05:24:00,27340,27350,27340,27350,6,0
2023/02/25,05:25:00,27350,27350,27350,27350,10,0
2023/02/25,05:26:00,27350,27350,27350,27350,0,0
2023/02/25,05:27:00,27340,27350,27340,27350,21,0
2023/02/25,05:28:00,27340,27340,27340,27340,1,0
2023/02/25,05:29:00,27340,27340,27340,27340,0,0
2023/02/25,05:30:00,27350,27350,27350,27350,26,0
2023/02/25,05:31:00,27350,27350,27340,27340,3,0
2023/02/25,05:32:00,27340,27340,27340,27340,0,0
2023/02/25,05:33:00,27340,27340,27340,27340,0,0
2023/02/25,05:34:00,27340,27340,27340,27340,21,0
2023/02/25,05:35:00,27340,27340,27340,27340,0,0
2023/02/25,05:36:00,27340,27340,27340,27340,2,0
2023/02/25,05:37:00,27330,27330,27330,27330,1,0
2023/02/25,05:38:00,27330,27330,27330,27330,12,0
2023/02/25,05:39:00,27330,27330,27330,27330,3,0
2023/02/25,05:40:00,27330,27330,27330,27330,7,0
2023/02/25,05:41:00,27330,27330,27330,27330,17,0
2023/02/25,05:42:00,27330,27330,27320,27320,98,0
2023/02/25,05:43:00,27330,27330,27320,27320,29,0
2023/02/25,05:44:00,27320,27330,27320,27330,10,0
2023/02/25,05:45:00,27320,27320,27320,27320,10,0
2023/02/25,05:46:00,27320,27320,27310,27320,22,0
2023/02/25,05:47:00,27320,27320,27310,27320,62,0
2023/02/25,05:48:00,27320,27320,27320,27320,16,0
2023/02/25,05:49:00,27310,27310,27310,27310,1,0
2023/02/25,05:50:00,27310,27310,27310,27310,0,0
2023/02/25,05:51:00,27320,27320,27310,27320,14,0
2023/02/25,05:52:00,27310,27310,27300,27310,74,0
2023/02/25,05:53:00,27310,27310,27300,27310,75,0
2023/02/25,05:54:00,27310,27310,27300,27300,15,0
2023/02/25,05:55:00,27300,27310,27300,27310,82,0
2023/02/25,05:56:00,27310,27310,27310,27310,0,0
2023/02/25,05:57:00,27310,27310,27310,27310,0,0
2023/02/25,05:58:00,27310,27310,27310,27310,0,0
2023/02/25,05:59:00,27310,27310,27310,27310,0,0
2023/02/25,06:00:00,27310,27330,27310,27330,71,0
2023/02/27,08:46:00,27310,27320,27310,27320,573,0
2023/02/27,08:47:00,27320,27320,27310,27320,184,0
2023/02/27,08:48:00,27310,27330,27310,27320,58,0
2023/02/27,08:49:00,27330,27330,27330,27330,55,0
2023/02/27,08:50:00,27340,27340,27330,27330,187,0
2023/02/27,08:51:00,27330,27330,27330,27330,11,0
2023/02/27,08:52:00,27330,27330,27320,27320,125,0
2023/02/27,08:53:00,27330,27330,27320,27320,73,0
2023/02/27,08:54:00,27320,27320,27310,27310,20,0
2023/02/27,08:55:00,27310,27330,27310,27330,68,0
2023/02/27,08:56:00,27320,27330,27320,27320,32,0
2023/02/27,08:57:00,27330,27330,27330,27330,13,0
2023/02/27,08:58:00,27330,27330,27330,27330,47,0
2023/02/27,08:59:00,27330,27330,27330,27330,30,0
2023/02/27,09:00:00,27330,27340,27320,27330,100,0
2023/02/27,09:01:00,27330,27360,27330,27360,437,0
2023/02/27,09:02:00,27360,27370,27340,27350,242,0
2023/02/27,09:03:00,27340,27350,27340,27340,194,0
2023/02/27,09:04:00,27340,27350,27340,27350,187,0
2023/02/27,09:05:00,27360,27360,27360,27360,170,0
2023/02/27,09:06:00,27360,27360,27350,27360,93,0
2023/02/27,09:07:00,27360,27360,27350,27360,161,0
2023/02/27,09:08:00,27360,27370,27350,27360,59,0
2023/02/27,09:09:00,27360,27360,27350,27350,135,0
2023/02/27,09:10:00,27350,27350,27320,27320,230,0
2023/02/27,09:11:00,27310,27310,27300,27310,299,0
2023/02/27,09:12:00,27310,27320,27310,27320,65,0
2023/02/27,09:13:00,27330,27330,27320,27320,31,0
2023/02/27,09:14:00,27320,27320,27320,27320,46,0
2023/02/27,09:15:00,27320,27320,27310,27320,75,0
2023/02/27,09:16:00,27330,27330,27320,27330,218,0
2023/02/27,09:17:00,27330,27350,27330,27350,93,0
2023/02/27,09:18:00,27340,27340,27340,27340,11,0
2023/02/27,09:19:00,27350,27350,27340,27340,96,0
2023/02/27,09:20:00,27340,27340,27330,27330,74,0
2023/02/27,09:21:00,27340,27340,27330,27330,7,0
2023/02/27,09:22:00,27340,27340,27320,27320,122,0
2023/02/27,09:23:00,27320,27320,27320,27320,57,0
2023/02/27,09:24:00,27330,27330,27320,27320,119,0
2023/02/27,09:25:00,27320,27320,27310,27320,45,0
2023/02/27,09:26:00,27320,27320,27320,27320,42,0
2023/02/27,09:27:00,27330,27330,27320,27330,123,0
2023/02/27,09:28:00,27330,27330,27320,27330,101,0
2023/02/27,09:29:00,27330,27330,27330,27330,67,0
2023/02/27,09:30:00,27330,27330,27330,27330,49,0
2023/02/27,09:31:00,27330,27340,27330,27330,144,0
2023/02/27,09:32:00,27330,27330,27300,27310,187,0
2023/02/27,09:33:00,27300,27310,27300,27300,137,0
2023/02/27,09:34:00,27300,27310,27290,27300,162,0
2023/02/27,09:35:00,27310,27320,27310,27310,73,0
2023/02/27,09:36:00,27310,27310,27310,27310,16,0
2023/02/27,09:37:00,27310,27320,27310,27320,106,0
2023/02/27,09:38:00,27320,27320,27310,27310,105,0
2023/02/27,09:39:00,27310,27310,27290,27300,206,0
2023/02/27,09:40:00,27310,27310,27300,27300,59,0
2023/02/27,09:41:00,27310,27320,27310,27310,70,0
2023/02/27,09:42:00,27320,27320,27320,27320,35,0
2023/02/27,09:43:00,27320,27320,27320,27320,2,0
2023/02/27,09:44:00,27330,27330,27320,27320,4,0
2023/02/27,09:45:00,27330,27340,27330,27330,76,0
2023/02/27,09:46:00,27340,27360,27340,27350,172,0
2023/02/27,09:47:00,27350,27350,27350,27350,49,0
2023/02/27,09:48:00,27350,27350,27350,27350,52,0
2023/02/27,09:49:00,27350,27350,27350,27350,62,0
2023/02/27,09:50:00,27350,27350,27350,27350,7,0
2023/02/27,09:51:00,27350,27350,27350,27350,11,0
2023/02/27,09:52:00,27350,27360,27350,27350,11,0
2023/02/27,09:53:00,27350,27350,27340,27350,142,0
2023/02/27,09:54:00,27350,27350,27340,27340,56,0
2023/02/27,09:55:00,27340,27340,27330,27340,148,0
2023/02/27,09:56:00,27340,27340,27340,27340,39,0
2023/02/27,09:57:00,27330,27330,27330,27330,6,0
2023/02/27,09:58:00,27340,27340,27330,27330,8,0
2023/02/27,09:59:00,27340,27340,27340,27340,59,0
2023/02/27,10:00:00,27340,27340,27330,27330,38,0
2023/02/27,10:01:00,27330,27340,27330,27330,148,0
2023/02/27,10:02:00,27340,27350,27340,27350,102,0
2023/02/27,10:03:00,27360,27360,27350,27350,9,0
2023/02/27,10:04:00,27350,27350,27350,27350,5,0
2023/02/27,10:05:00,27350,27350,27350,27350,7,0
2023/02/27,10:06:00,27360,27370,27360,27360,243,0
2023/02/27,10:07:00,27370,27380,27370,27370,24,0
2023/02/27,10:08:00,27370,27370,27360,27360,134,0
2023/02/27,10:09:00,27360,27370,27360,27370,39,0
2023/02/27,10:10:00,27360,27360,27360,27360,3,0
2023/02/27,10:11:00,27370,27380,27370,27370,111,0
2023/02/27,10:12:00,27370,27370,27370,27370,6,0
2023/02/27,10:13:00,27370,27370,27370,27370,1,0
2023/02/27,10:14:00,27380,27380,27380,27380,101,0
2023/02/27,10:15:00,27380,27380,27380,27380,83,0
2023/02/27,10:16:00,27380,27380,27380,27380,72,0
2023/02/27,10:17:00,27390,27390,27380,27390,230,0
2023/02/27,10:18:00,27390,27400,27390,27390,83,0
2023/02/27,10:19:00,27400,27410,27400,27410,95,0
2023/02/27,10:20:00,27400,27400,27380,27380,178,0
2023/02/27,10:21:00,27390,27390,27380,27380,49,0
2023/02/27,10:22:00,27380,27380,27380,27380,130,0
2023/02/27,10:23:00,27390,27390,27380,27390,96,0
2023/02/27,10:24:00,27380,27380,27370,27370,78,0
2023/02/27,10:25:00,27380,27380,27380,27380,86,0
2023/02/27,10:26:00,27380,27380,27380,27380,19,0
2023/02/27,10:27:00,27390,27400,27390,27400,77,0
2023/02/27,10:28:00,27390,27400,27390,27400,140,0
2023/02/27,10:29:00,27400,27400,27390,27400,119,0
2023/02/27,10:30:00,27400,27400,27390,27390,6,0
2023/02/27,10:31:00,27400,27410,27390,27400,146,0
2023/02/27,10:32:00,27400,27400,27390,27400,84,0
2023/02/27,10:33:00,27400,27400,27390,27390,126,0
2023/02/27,10:34:00,27400,27400,27390,27390,44,0
2023/02/27,10:35:00,27390,27390,27390,27390,59,0
2023/02/27,10:36:00,27390,27390,27380,27390,69,0
2023/02/27,10:37:00,27390,27400,27390,27390,163,0
2023/02/27,10:38:00,27400,27400,27390,27400,100,0
2023/02/27,10:39:00,27400,27410,27400,27410,117,0
2023/02/27,10:40:00,27410,27420,27410,27410,23,0
2023/02/27,10:41:00,27410,27410,27400,27400,88,0
2023/02/27,10:42:00,27400,27400,27400,27400,0,0
2023/02/27,10:43:00,27410,27410,27400,27400,14,0
2023/02/27,10:44:00,27410,27420,27410,27410,94,0
2023/02/27,10:45:00,27410,27410,27400,27410,175,0
2023/02/27,10:46:00,27420,27430,27410,27430,91,0
2023/02/27,10:47:00,27420,27430,27420,27420,192,0
2023/02/27,10:48:00,27420,27430,27420,27430,44,0
2023/02/27,10:49:00,27430,27440,27420,27430,157,0
2023/02/27,10:50:00,27430,27440,27430,27440,153,0
2023/02/27,10:51:00,27440,27460,27440,27450,261,0
2023/02/27,10:52:00,27450,27450,27440,27440,65,0
2023/02/27,10:53:00,27440,27450,27440,27450,117,0
2023/02/27,10:54:00,27450,27450,27440,27440,40,0
2023/02/27,10:55:00,27440,27460,27440,27440,161,0
2023/02/27,10:56:00,27440,27440,27430,27440,157,0
2023/02/27,10:57:00,27440,27440,27430,27430,24,0
2023/02/27,10:58:00,27430,27430,27430,27430,31,0
2023/02/27,10:59:00,27430,27430,27420,27420,72,0
2023/02/27,11:00:00,27420,27430,27420,27420,3,0
2023/02/27,11:01:00,27430,27440,27430,27430,146,0
2023/02/27,11:02:00,27430,27430,27430,27430,20,0
2023/02/27,11:03:00,27430,27440,27430,27430,6,0
2023/02/27,11:04:00,27430,27440,27430,27430,74,0
2023/02/27,11:05:00,27430,27440,27430,27430,30,0
2023/02/27,11:06:00,27430,27440,27430,27440,18,0
2023/02/27,11:07:00,27440,27440,27420,27420,239,0
2023/02/27,11:08:00,27420,27420,27420,27420,15,0
2023/02/27,11:09:00,27420,27420,27410,27410,60,0
2023/02/27,11:10:00,27410,27410,27410,27410,99,0
2023/02/27,11:11:00,27410,27410,27410,27410,100,0
2023/02/27,11:12:00,27420,27420,27410,27410,4,0
2023/02/27,11:13:00,27410,27410,27410,27410,24,0
2023/02/27,11:14:00,27410,27410,27410,27410,16,0
2023/02/27,11:15:00,27410,27420,27400,27400,82,0
2023/02/27,11:16:00,27400,27400,27400,27400,6,0
2023/02/27,11:17:00,27400,27400,27400,27400,1,0
2023/02/27,11:18:00,27410,27410,27410,27410,112,0
2023/02/27,11:19:00,27410,27410,27410,27410,4,0
2023/02/27,11:20:00,27410,27410,27400,27400,44,0
2023/02/27,11:21:00,27400,27410,27400,27400,6,0
2023/02/27,11:22:00,27400,27400,27400,27400,6,0
2023/02/27,11:23:00,27400,27410,27400,27410,51,0
2023/02/27,11:24:00,27400,27400,27400,27400,2,0
2023/02/27,11:25:00,27410,27410,27410,27410,2,0
2023/02/27,11:26:00,27410,27410,27410,27410,9,0
2023/02/27,11:27:00,27410,27410,27400,27400,25,0
2023/02/27,11:28:00,27400,27400,27400,27400,1,0
2023/02/27,11:29:00,27400,27400,27400,27400,6,0
2023/02/27,11:30:00,27410,27410,27390,27400,109,0
2023/02/27,11:31:00,27400,27400,27400,27400,4,0
2023/02/27,11:32:00,27400,27410,27400,27410,86,0
2023/02/27,11:33:00,27410,27410,27410,27410,6,0
2023/02/27,11:34:00,27420,27420,27410,27410,63,0
2023/02/27,11:35:00,27410,27420,27410,27410,36,0
2023/02/27,11:36:00,27410,27420,27410,27410,3,0
2023/02/27,11:37:00,27410,27410,27410,27410,0,0
2023/02/27,11:38:00,27420,27420,27410,27410,4,0
2023/02/27,11:39:00,27410,27410,27410,27410,2,0
2023/02/27,11:40:00,27410,27410,27410,27410,2,0
2023/02/27,11:41:00,27410,27410,27410,27410,2,0
2023/02/27,11:42:00,27410,27420,27410,27410,7,0
2023/02/27,11:43:00,27410,27410,27410,27410,3,0
2023/02/27,11:44:00,27410,27410,27400,27400,51,0
2023/02/27,11:45:00,27400,27400,27400,27400,8,0
2023/02/27,11:46:00,27400,27400,27400,27400,13,0
2023/02/27,11:47:00,27400,27400,27400,27400,11,0
2023/02/27,11:48:00,27400,27410,27400,27400,23,0
2023/02/27,11:49:00,27400,27420,27400,27420,34,0
2023/02/27,11:50:00,27410,27420,27400,27410,70,0
2023/02/27,11:51:00,27410,27410,27410,27410,7,0
2023/02/27,11:52:00,27420,27420,27410,27410,81,0
2023/02/27,11:53:00,27410,27410,27400,27400,33,0
2023/02/27,11:54:00,27400,27410,27400,27400,5,0
2023/02/27,11:55:00,27410,27410,27400,27400,78,0
2023/02/27,11:56:00,27400,27400,27400,27400,4,0
2023/02/27,11:57:00,27400,27400,27400,27400,6,0
2023/02/27,11:58:00,27400,27410,27400,27400,6,0
2023/02/27,11:59:00,27400,27410,27400,27410,51,0
2023/02/27,12:00:00,27410,27410,27410,27410,0,0
2023/02/27,12:01:00,27420,27420,27410,27410,5,0
2023/02/27,12:02:00,27410,27410,27410,27410,1,0
2023/02/27,12:03:00,27410,27410,27410,27410,0,0
2023/02/27,12:04:00,27410,27410,27410,27410,49,0
2023/02/27,12:05:00,27400,27400,27400,27400,2,0
2023/02/27,12:06:00,27400,27400,27400,27400,4,0
2023/02/27,12:07:00,27400,27400,27400,27400,0,0
2023/02/27,12:08:00,27400,27400,27400,27400,4,0
2023/02/27,12:09:00,27410,27410,27400,27400,7,0
2023/02/27,12:10:00,27400,27400,27400,27400,6,0
2023/02/27,12:11:00,27400,27410,27400,27410,95,0
2023/02/27,12:12:00,27400,27410,27400,27400,8,0
2023/02/27,12:13:00,27400,27400,27400,27400,2,0
2023/02/27,12:14:00,27400,27400,27400,27400,3,0
2023/02/27,12:15:00,27400,27400,27400,27400,44,0
2023/02/27,12:16:00,27400,27400,27400,27400,36,0
2023/02/27,12:17:00,27400,27400,27400,27400,9,0
2023/02/27,12:18:00,27400,27400,27400,27400,24,0
2023/02/27,12:19:00,27400,27400,27400,27400,3,0
2023/02/27,12:20:00,27400,27400,27400,27400,2,0
2023/02/27,12:21:00,27410,27410,27400,27400,9,0
2023/02/27,12:22:00,27410,27410,27400,27400,9,0
2023/02/27,12:23:00,27400,27400,27400,27400,150,0
2023/02/27,12:24:00,27390,27400,27390,27400,134,0
2023/02/27,12:25:00,27400,27400,27400,27400,8,0
2023/02/27,12:26:00,27400,27400,27400,27400,8,0
2023/02/27,12:27:00,27400,27400,27400,27400,6,0
2023/02/27,12:28:00,27400,27410,27400,27400,7,0
2023/02/27,12:29:00,27400,27410,27400,27400,6,0
2023/02/27,12:30:00,27400,27410,27400,27400,6,0
2023/02/27,12:31:00,27400,27400,27400,27400,11,0
2023/02/27,12:32:00,27410,27410,27400,27400,15,0
2023/02/27,12:33:00,27400,27400,27400,27400,65,0
2023/02/27,12:34:00,27400,27400,27400,27400,10,0
2023/02/27,12:35:00,27400,27400,27400,27400,9,0
2023/02/27,12:36:00,27400,27400,27400,27400,5,0
2023/02/27,12:37:00,27400,27400,27400,27400,6,0
2023/02/27,12:38:00,27400,27400,27400,27400,2,0
2023/02/27,12:39:00,27400,27410,27400,27410,4,0
2023/02/27,12:40:00,27400,27400,27400,27400,1,0
2023/02/27,12:41:00,27410,27410,27400,27400,3,0
2023/02/27,12:42:00,27400,27400,27400,27400,0,0
2023/02/27,12:43:00,27400,27410,27400,27410,127,0
2023/02/27,12:44:00,27410,27410,27410,27410,38,0
2023/02/27,12:45:00,27410,27410,27410,27410,37,0
2023/02/27,12:46:00,27410,27410,27410,27410,2,0
2023/02/27,12:47:00,27410,27420,27410,27410,106,0
2023/02/27,12:48:00,27410,27410,27410,27410,2,0
2023/02/27,12:49:00,27410,27420,27410,27410,3,0
2023/02/27,12:50:00,27410,27410,27410,27410,1,0
2023/02/27,12:51:00,27420,27420,27410,27410,5,0
2023/02/27,12:52:00,27410,27410,27410,27410,1,0
2023/02/27,12:53:00,27410,27420,27410,27420,4,0
2023/02/27,12:54:00,27420,27420,27410,27410,25,0
2023/02/27,12:55:00,27410,27420,27410,27410,5,0
2023/02/27,12:56:00,27410,27410,27400,27400,76,0
2023/02/27,12:57:00,27410,27410,27410,27410,46,0
2023/02/27,12:58:00,27410,27420,27410,27410,12,0
2023/02/27,12:59:00,27410,27410,27400,27400,97,0
2023/02/27,13:00:00,27400,27400,27400,27400,9,0
2023/02/27,13:01:00,27400,27400,27400,27400,7,0
2023/02/27,13:02:00,27400,27410,27400,27400,3,0
2023/02/27,13:03:00,27410,27410,27400,27400,8,0
2023/02/27,13:04:00,27400,27410,27400,27400,10,0
2023/02/27,13:05:00,27400,27400,27400,27400,2,0
2023/02/27,13:06:00,27400,27400,27400,27400,8,0
2023/02/27,13:07:00,27400,27400,27400,27400,3,0
2023/02/27,13:08:00,27400,27400,27400,27400,2,0
2023/02/27,13:09:00,27410,27410,27400,27400,6,0
2023/02/27,13:10:00,27400,27410,27400,27400,93,0
2023/02/27,13:11:00,27400,27400,27400,27400,1,0
2023/02/27,13:12:00,27400,27400,27400,27400,1,0
2023/02/27,13:13:00,27400,27400,27400,27400,1,0
2023/02/27,13:14:00,27400,27410,27400,27410,7,0
2023/02/27,13:15:00,27400,27400,27400,27400,1,0
2023/02/27,13:16:00,27400,27410,27400,27410,7,0
2023/02/27,13:17:00,27400,27410,27400,27410,32,0
2023/02/27,13:18:00,27400,27400,27400,27400,9,0
2023/02/27,13:19:00,27400,27400,27400,27400,1,0
2023/02/27,13:20:00,27400,27400,27400,27400,3,0
2023/02/27,13:21:00,27410,27410,27400,27400,4,0
2023/02/27,13:22:00,27400,27400,27400,27400,0,0
2023/02/27,13:23:00,27400,27400,27400,27400,3,0
2023/02/27,13:24:00,27400,27400,27400,27400,0,0
2023/02/27,13:25:00,27410,27410,27410,27410,208,0
2023/02/27,13:26:00,27420,27420,27410,27410,4,0
2023/02/27,13:27:00,27410,27410,27410,27410,8,0
2023/02/27,13:28:00,27410,27410,27400,27410,134,0
2023/02/27,13:29:00,27410,27410,27410,27410,2,0
2023/02/27,13:30:00,27410,27410,27400,27400,46,0
2023/02/27,13:31:00,27410,27410,27400,27410,81,0
2023/02/27,13:32:00,27410,27410,27400,27400,22,0
2023/02/27,13:33:00,27400,27400,27400,27400,3,0
2023/02/27,13:34:00,27400,27400,27400,27400,0,0
2023/02/27,13:35:00,27400,27410,27400,27400,13,0
2023/02/27,13:36:00,27400,27400,27400,27400,1,0
2023/02/27,13:37:00,27400,27400,27400,27400,1,0
2023/02/27,13:38:00,27410,27410,27410,27410,24,0
2023/02/27,13:39:00,27410,27410,27410,27410,2,0
2023/02/27,13:40:00,27400,27400,27400,27400,26,0
2023/02/27,13:41:00,27400,27400,27400,27400,6,0
2023/02/27,13:42:00,27400,27400,27400,27400,11,0
2023/02/27,13:43:00,27400,27400,27400,27400,7,0
2023/02/27,13:44:00,27400,27400,27400,27400,17,0
2023/02/27,13:45:00,27400,27400,27400,27400,6,0
2023/02/27,13:46:00,27400,27400,27400,27400,10,0
2023/02/27,13:47:00,27400,27400,27400,27400,7,0
2023/02/27,13:48:00,27400,27410,27400,27400,10,0
2023/02/27,13:49:00,27400,27400,27400,27400,11,0
2023/02/27,13:50:00,27400,27400,27390,27390,93,0
2023/02/27,13:51:00,27390,27390,27390,27390,3,0
2023/02/27,13:52:00,27390,27390,27390,27390,4,0
2023/02/27,13:53:00,27390,27390,27390,27390,2,0
2023/02/27,13:54:00,27390,27390,27380,27380,221,0
2023/02/27,13:55:00,27380,27390,27380,27390,54,0
2023/02/27,13:56:00,27390,27390,27390,27390,2,0
2023/02/27,13:57:00,27390,27400,27390,27400,95,0
2023/02/27,13:58:00,27400,27400,27400,27400,6,0
2023/02/27,13:59:00,27400,27400,27400,27400,8,0
2023/02/27,14:00:00,27400,27410,27400,27410,6,0
2023/02/27,14:01:00,27400,27410,27400,27400,28,0
2023/02/27,14:02:00,27400,27400,27400,27400,7,0
2023/02/27,14:03:00,27400,27410,27400,27400,9,0
2023/02/27,14:04:00,27400,27400,27400,27400,47,0
2023/02/27,14:05:00,27400,27400,27400,27400,7,0
2023/02/27,14:06:00,27400,27410,27400,27410,72,0
2023/02/27,14:07:00,27410,27410,27410,27410,6,0
2023/02/27,14:08:00,27410,27420,27410,27420,4,0
2023/02/27,14:09:00,27410,27410,27400,27410,144,0
2023/02/27,14:10:00,27410,27410,27410,27410,11,0
2023/02/27,14:11:00,27410,27410,27410,27410,4,0
2023/02/27,14:12:00,27410,27410,27400,27400,21,0
2023/02/27,14:13:00,27410,27410,27410,27410,21,0
2023/02/27,14:14:00,27410,27410,27410,27410,0,0
2023/02/27,14:15:00,27410,27410,27410,27410,1,0
2023/02/27,14:16:00,27410,27410,27410,27410,10,0
2023/02/27,14:17:00,27410,27410,27410,27410,3,0
2023/02/27,14:18:00,27410,27410,27410,27410,94,0
2023/02/27,14:19:00,27420,27420,27420,27420,326,0
2023/02/27,14:20:00,27420,27430,27420,27430,188,0
2023/02/27,14:21:00,27420,27420,27420,27420,57,0
2023/02/27,14:22:00,27420,27420,27420,27420,1,0
2023/02/27,14:23:00,27410,27410,27410,27410,4,0
2023/02/27,14:24:00,27410,27420,27410,27410,156,0
2023/02/27,14:25:00,27410,27410,27410,27410,111,0
2023/02/27,14:26:00,27410,27410,27410,27410,0,0
2023/02/27,14:27:00,27410,27410,27410,27410,0,0
2023/02/27,14:28:00,27410,27410,27400,27410,83,0
2023/02/27,14:29:00,27410,27410,27410,27410,167,0
2023/02/27,14:30:00,27410,27410,27410,27410,1,0
2023/02/27,14:31:00,27410,27410,27410,27410,0,0
2023/02/27,14:32:00,27410,27410,27410,27410,0,0
2023/02/27,14:33:00,27410,27410,27410,27410,7,0
2023/02/27,14:34:00,27420,27420,27410,27410,18,0
2023/02/27,14:35:00,27420,27430,27420,27430,148,0
2023/02/27,14:36:00,27420,27420,27420,27420,1,0
2023/02/27,14:37:00,27420,27420,27420,27420,0,0
2023/02/27,14:38:00,27430,27430,27420,27420,98,0
2023/02/27,14:39:00,27430,27440,27430,27440,77,0
2023/02/27,14:40:00,27430,27430,27430,27430,1,0
2023/02/27,14:41:00,27440,27440,27440,27440,2,0
2023/02/27,14:42:00,27440,27440,27430,27440,5,0
2023/02/27,14:43:00,27430,27430,27430,27430,1,0
2023/02/27,14:44:00,27430,27430,27430,27430,0,0
2023/02/27,14:45:00,27440,27440,27430,27440,6,0
2023/02/27,14:46:00,27430,27430,27430,27430,1,0
2023/02/27,14:47:00,27430,27440,27430,27430,6,0
2023/02/27,14:48:00,27430,27440,27430,27440,5,0
2023/02/27,14:49:00,27430,27440,27430,27440,160,0
2023/02/27,14:50:00,27440,27440,27430,27440,67,0
2023/02/27,14:51:00,27440,27450,27440,27450,112,0
2023/02/27,14:52:00,27440,27450,27440,27450,16,0
2023/02/27,14:53:00,27440,27450,27440,27450,16,0
2023/02/27,14:54:00,27440,27450,27440,27440,7,0
2023/02/27,14:55:00,27440,27440,27430,27430,182,0
2023/02/27,14:56:00,27430,27440,27430,27430,8,0
2023/02/27,14:57:00,27430,27440,27430,27430,18,0
2023/02/27,14:58:00,27430,27440,27430,27430,8,0
2023/02/27,14:59:00,27430,27440,27430,27440,60,0
2023/02/27,15:00:00,27440,27440,27430,27440,320,0
2023/02/27,15:01:00,27440,27450,27420,27420,573,0
2023/02/27,15:02:00,27420,27440,27420,27430,137,0
2023/02/27,15:03:00,27420,27430,27420,27430,297,0
2023/02/27,15:04:00,27430,27430,27420,27420,9,0
2023/02/27,15:05:00,27420,27420,27410,27410,102,0
2023/02/27,15:06:00,27420,27420,27410,27420,131,0
2023/02/27,15:07:00,27410,27430,27410,27420,25,0
2023/02/27,15:08:00,27420,27430,27420,27420,30,0
2023/02/27,15:09:00,27420,27430,27420,27420,6,0
2023/02/27,15:10:00,27430,27430,27420,27420,54,0
2023/02/27,15:11:00,27420,27420,27420,27420,14,0
2023/02/27,15:12:00,27420,27420,27420,27420,0,0
2023/02/27,15:13:00,27420,27420,27420,27420,0,0
2023/02/27,15:14:00,27420,27420,27420,27420,0,0
2023/02/27,15:15:00,27420,27420,27410,27410,802,0
2023/02/27,16:31:00,27430,27440,27430,27430,102,0
2023/02/27,16:32:00,27430,27430,27430,27430,0,0
2023/02/27,16:33:00,27430,27440,27430,27430,35,0
2023/02/27,16:34:00,27430,27430,27430,27430,0,0
2023/02/27,16:35:00,27430,27430,27430,27430,0,0
2023/02/27,16:36:00,27430,27430,27430,27430,0,0
2023/02/27,16:37:00,27430,27430,27430,27430,0,0
2023/02/27,16:38:00,27430,27440,27430,27440,3,0
2023/02/27,16:39:00,27440,27440,27440,27440,0,0
2023/02/27,16:40:00,27440,27440,27440,27440,3,0
2023/02/27,16:41:00,27440,27440,27440,27440,0,0
2023/02/27,16:42:00,27440,27440,27440,27440,1,0
2023/02/27,16:43:00,27440,27440,27440,27440,24,0
2023/02/27,16:44:00,27440,27440,27440,27440,1,0
2023/02/27,16:45:00,27440,27440,27440,27440,20,0
2023/02/27,16:46:00,27440,27440,27440,27440,59,0
2023/02/27,16:47:00,27440,27440,27440,27440,27,0
2023/02/27,16:48:00,27440,27440,27430,27430,18,0
2023/02/27,16:49:00,27430,27430,27430,27430,0,0
2023/02/27,16:50:00,27440,27440,27440,27440,2,0
2023/02/27,16:51:00,27440,27440,27440,27440,0,0
2023/02/27,16:52:00,27440,27440,27440,27440,1,0
2023/02/27,16:53:00,27440,27440,27440,27440,0,0
2023/02/27,16:54:00,27440,27440,27440,27440,0,0
2023/02/27,16:55:00,27440,27440,27440,27440,2,0
2023/02/27,16:56:00,27440,27440,27440,27440,35,0
2023/02/27,16:57:00,27440,27440,27440,27440,0,0
2023/02/27,16:58:00,27440,27440,27440,27440,0,0
2023/02/27,16:59:00,27440,27440,27440,27440,1,0
2023/02/27,17:00:00,27440,27450,27440,27440,48,0
2023/02/27,17:01:00,27440,27450,27440,27450,99,0
2023/02/27,17:02:00,27460,27470,27460,27460,105,0
2023/02/27,17:03:00,27460,27470,27460,27470,45,0
2023/02/27,17:04:00,27470,27500,27470,27490,173,0
2023/02/27,17:05:00,27490,27490,27480,27480,67,0
2023/02/27,17:06:00,27470,27480,27460,27460,109,0
2023/02/27,17:07:00,27460,27470,27460,27460,40,0
2023/02/27,17:08:00,27460,27460,27460,27460,19,0
2023/02/27,17:09:00,27460,27460,27460,27460,57,0
2023/02/27,17:10:00,27460,27470,27460,27470,13,0
2023/02/27,17:11:00,27470,27470,27470,27470,26,0
2023/02/27,17:12:00,27470,27470,27470,27470,75,0
2023/02/27,17:13:00,27470,27470,27470,27470,9,0
2023/02/27,17:14:00,27470,27470,27470,27470,38,0
2023/02/27,17:15:00,27470,27470,27470,27470,0,0
2023/02/27,17:16:00,27480,27480,27480,27480,26,0
2023/02/27,17:17:00,27480,27490,27480,27490,72,0
2023/02/27,17:18:00,27480,27480,27470,27470,100,0
2023/02/27,17:19:00,27470,27470,27470,27470,7,0
2023/02/27,17:20:00,27470,27470,27470,27470,10,0
2023/02/27,17:21:00,27470,27470,27470,27470,10,0
2023/02/27,17:22:00,27480,27480,27480,27480,31,0
2023/02/27,17:23:00,27470,27470,27470,27470,39,0
2023/02/27,17:24:00,27470,27470,27470,27470,0,0
2023/02/27,17:25:00,27480,27490,27480,27490,116,0
2023/02/27,17:26:00,27490,27490,27490,27490,49,0
2023/02/27,17:27:00,27490,27490,27480,27480,34,0
2023/02/27,17:28:00,27480,27480,27480,27480,11,0
2023/02/27,17:29:00,27480,27480,27470,27480,86,0
2023/02/27,17:30:00,27480,27480,27470,27480,50,0
2023/02/27,17:31:00,27490,27490,27490,27490,19,0
2023/02/27,17:32:00,27480,27490,27480,27490,7,0
2023/02/27,17:33:00,27490,27490,27490,27490,0,0
2023/02/27,17:34:00,27490,27490,27490,27490,86,0
2023/02/27,17:35:00,27490,27490,27490,27490,0,0
2023/02/27,17:36:00,27490,27490,27490,27490,26,0
2023/02/27,17:37:00,27490,27490,27490,27490,21,0
2023/02/27,17:38:00,27490,27490,27490,27490,2,0
2023/02/27,17:39:00,27490,27490,27490,27490,11,0
2023/02/27,17:40:00,27490,27490,27490,27490,9,0
2023/02/27,17:41:00,27490,27490,27490,27490,2,0
2023/02/27,17:42:00,27490,27490,27490,27490,0,0
2023/02/27,17:43:00,27500,27500,27500,27500,1,0
2023/02/27,17:44:00,27500,27500,27500,27500,0,0
2023/02/27,17:45:00,27500,27500,27500,27500,0,0
2023/02/27,17:46:00,27500,27500,27500,27500,1,0
2023/02/27,17:47:00,27500,27500,27500,27500,0,0
2023/02/27,17:48:00,27490,27490,27490,27490,94,0
2023/02/27,17:49:00,27490,27490,27490,27490,3,0
2023/02/27,17:50:00,27490,27490,27490,27490,0,0
2023/02/27,17:51:00,27480,27480,27480,27480,2,0
2023/02/27,17:52:00,27480,27480,27480,27480,1,0
2023/02/27,17:53:00,27480,27480,27480,27480,0,0
2023/02/27,17:54:00,27490,27490,27490,27490,17,0
2023/02/27,17:55:00,27490,27490,27490,27490,16,0
2023/02/27,17:56:00,27500,27500,27500,27500,1,0
2023/02/27,17:57:00,27500,27500,27500,27500,0,0
2023/02/27,17:58:00,27490,27490,27490,27490,43,0
2023/02/27,17:59:00,27490,27490,27490,27490,12,0
2023/02/27,18:00:00,27490,27490,27490,27490,12,0
2023/02/27,18:01:00,27490,27490,27490,27490,7,0
2023/02/27,18:02:00,27490,27490,27490,27490,3,0
2023/02/27,18:03:00,27490,27500,27490,27500,44,0
2023/02/27,18:04:00,27500,27500,27490,27490,14,0
2023/02/27,18:05:00,27490,27500,27490,27490,31,0
2023/02/27,18:06:00,27490,27490,27490,27490,3,0
2023/02/27,18:07:00,27490,27490,27490,27490,0,0
2023/02/27,18:08:00,27490,27490,27490,27490,0,0
2023/02/27,18:09:00,27500,27510,27500,27510,229,0
2023/02/27,18:10:00,27510,27510,27500,27500,54,0
2023/02/27,18:11:00,27500,27500,27490,27490,13,0
2023/02/27,18:12:00,27490,27490,27490,27490,0,0
2023/02/27,18:13:00,27500,27500,27500,27500,1,0
2023/02/27,18:14:00,27500,27500,27500,27500,6,0
2023/02/27,18:15:00,27510,27510,27510,27510,13,0
2023/02/27,18:16:00,27510,27510,27510,27510,27,0
2023/02/27,18:17:00,27510,27520,27500,27510,19,0
2023/02/27,18:18:00,27510,27510,27510,27510,14,0
2023/02/27,18:19:00,27510,27510,27510,27510,13,0
2023/02/27,18:20:00,27510,27510,27500,27510,10,0
2023/02/27,18:21:00,27510,27510,27510,27510,7,0
2023/02/27,18:22:00,27510,27510,27510,27510,18,0
2023/02/27,18:23:00,27520,27520,27520,27520,2,0
2023/02/27,18:24:00,27520,27520,27520,27520,0,0
2023/02/27,18:25:00,27510,27520,27510,27510,14,0
2023/02/27,18:26:00,27510,27510,27510,27510,0,0
2023/02/27,18:27:00,27510,27510,27510,27510,2,0
2023/02/27,18:28:00,27510,27510,27510,27510,1,0
2023/02/27,18:29:00,27510,27510,27510,27510,0,0
2023/02/27,18:30:00,27510,27510,27510,27510,0,0
2023/02/27,18:31:00,27510,27510,27510,27510,1,0
2023/02/27,18:32:00,27520,27520,27510,27510,92,0
2023/02/27,18:33:00,27520,27520,27520,27520,45,0
2023/02/27,18:34:00,27520,27520,27520,27520,45,0
2023/02/27,18:35:00,27520,27520,27520,27520,0,0
2023/02/27,18:36:00,27530,27530,27520,27520,14,0
2023/02/27,18:37:00,27520,27520,27520,27520,0,0
2023/02/27,18:38:00,27530,27530,27530,27530,10,0
2023/02/27,18:39:00,27530,27530,27530,27530,34,0
2023/02/27,18:40:00,27530,27530,27530,27530,0,0
2023/02/27,18:41:00,27540,27540,27540,27540,49,0
2023/02/27,18:42:00,27540,27550,27540,27540,226,0
2023/02/27,18:43:00,27540,27540,27540,27540,9,0
2023/02/27,18:44:00,27540,27540,27540,27540,11,0
2023/02/27,18:45:00,27540,27540,27540,27540,0,0
2023/02/27,18:46:00,27540,27540,27540,27540,2,0
2023/02/27,18:47:00,27540,27540,27540,27540,0,0
2023/02/27,18:48:00,27540,27540,27540,27540,0,0
2023/02/27,18:49:00,27530,27530,27520,27520,58,0
2023/02/27,18:50:00,27520,27520,27520,27520,1,0
2023/02/27,18:51:00,27520,27520,27520,27520,0,0
2023/02/27,18:52:00,27520,27520,27520,27520,0,0
2023/02/27,18:53:00,27520,27520,27520,27520,0,0
2023/02/27,18:54:00,27520,27520,27520,27520,0,0
2023/02/27,18:55:00,27520,27530,27520,27520,51,0
2023/02/27,18:56:00,27520,27520,27520,27520,0,0
2023/02/27,18:57:00,27520,27520,27520,27520,0,0
2023/02/27,18:58:00,27510,27520,27510,27520,9,0
2023/02/27,18:59:00,27520,27520,27520,27520,0,0
2023/02/27,19:00:00,27520,27520,27520,27520,1,0
2023/02/27,19:01:00,27520,27530,27520,27520,81,0
2023/02/27,19:02:00,27520,27530,27520,27530,22,0
2023/02/27,19:03:00,27530,27530,27520,27520,7,0
2023/02/27,19:04:00,27520,27520,27520,27520,0,0
2023/02/27,19:05:00,27520,27520,27520,27520,0,0
2023/02/27,19:06:00,27510,27510,27510,27510,5,0
2023/02/27,19:07:00,27510,27510,27510,27510,0,0
2023/02/27,19:08:00,27520,27520,27520,27520,1,0
2023/02/27,19:09:00,27520,27520,27520,27520,0,0
2023/02/27,19:10:00,27520,27520,27520,27520,13,0
2023/02/27,19:11:00,27520,27520,27520,27520,0,0
2023/02/27,19:12:00,27520,27520,27520,27520,2,0
2023/02/27,19:13:00,27520,27520,27520,27520,0,0
2023/02/27,19:14:00,27520,27520,27520,27520,0,0
2023/02/27,19:15:00,27520,27520,27520,27520,1,0
2023/02/27,19:16:00,27520,27520,27520,27520,0,0
2023/02/27,19:17:00,27520,27520,27520,27520,19,0
2023/02/27,19:18:00,27520,27520,27520,27520,3,0
2023/02/27,19:19:00,27520,27520,27510,27520,9,0
2023/02/27,19:20:00,27520,27520,27520,27520,10,0
2023/02/27,19:21:00,27520,27520,27520,27520,0,0
2023/02/27,19:22:00,27520,27520,27520,27520,6,0
2023/02/27,19:23:00,27520,27520,27520,27520,0,0
2023/02/27,19:24:00,27520,27520,27520,27520,0,0
2023/02/27,19:25:00,27520,27520,27520,27520,0,0
2023/02/27,19:26:00,27520,27520,27520,27520,0,0
2023/02/27,19:27:00,27520,27520,27520,27520,0,0
2023/02/27,19:28:00,27520,27520,27520,27520,1,0
2023/02/27,19:29:00,27520,27520,27520,27520,0,0
2023/02/27,19:30:00,27520,27520,27520,27520,1,0
2023/02/27,19:31:00,27520,27520,27520,27520,0,0
2023/02/27,19:32:00,27520,27520,27520,27520,0,0
2023/02/27,19:33:00,27520,27520,27520,27520,0,0
2023/02/27,19:34:00,27520,27520,27520,27520,1,0
2023/02/27,19:35:00,27520,27520,27520,27520,0,0
2023/02/27,19:36:00,27520,27520,27520,27520,0,0
2023/02/27,19:37:00,27520,27520,27520,27520,0,0
2023/02/27,19:38:00,27520,27520,27520,27520,0,0
2023/02/27,19:39:00,27520,27520,27520,27520,0,0
2023/02/27,19:40:00,27520,27520,27520,27520,0,0
2023/02/27,19:41:00,27520,27520,27520,27520,0,0
2023/02/27,19:42:00,27520,27520,27520,27520,0,0
2023/02/27,19:43:00,27510,27510,27510,27510,26,0
2023/02/27,19:44:00,27510,27510,27510,27510,0,0
2023/02/27,19:45:00,27510,27510,27510,27510,0,0
2023/02/27,19:46:00,27510,27520,27510,27510,15,0
2023/02/27,19:47:00,27510,27510,27510,27510,6,0
2023/02/27,19:48:00,27510,27510,27510,27510,4,0
2023/02/27,19:49:00,27510,27510,27510,27510,0,0
2023/02/27,19:50:00,27510,27510,27510,27510,39,0
2023/02/27,19:51:00,27510,27510,27510,27510,15,0
2023/02/27,19:52:00,27510,27510,27510,27510,2,0
2023/02/27,19:53:00,27510,27510,27510,27510,0,0
2023/02/27,19:54:00,27510,27510,27510,27510,0,0
2023/02/27,19:55:00,27510,27510,27510,27510,26,0
2023/02/27,19:56:00,27510,27510,27510,27510,9,0
2023/02/27,19:57:00,27510,27510,27510,27510,18,0
2023/02/27,19:58:00,27510,27510,27510,27510,11,0
2023/02/27,19:59:00,27510,27510,27510,27510,0,0
2023/02/27,20:00:00,27510,27510,27510,27510,0,0
2023/02/27,20:01:00,27510,27510,27510,27510,0,0
2023/02/27,20:02:00,27510,27510,27510,27510,0,0
2023/02/27,20:03:00,27510,27510,27510,27510,0,0
2023/02/27,20:04:00,27510,27510,27510,27510,2,0
2023/02/27,20:05:00,27510,27510,27510,27510,0,0
2023/02/27,20:06:00,27510,27510,27500,27500,10,0
2023/02/27,20:07:00,27500,27500,27500,27500,84,0
2023/02/27,20:08:00,27500,27500,27500,27500,1,0
2023/02/27,20:09:00,27500,27500,27500,27500,0,0
2023/02/27,20:10:00,27500,27500,27500,27500,0,0
2023/02/27,20:11:00,27500,27500,27500,27500,37,0
2023/02/27,20:12:00,27500,27500,27500,27500,1,0
2023/02/27,20:13:00,27500,27500,27500,27500,0,0
2023/02/27,20:14:00,27500,27500,27500,27500,0,0
2023/02/27,20:15:00,27500,27500,27500,27500,10,0
2023/02/27,20:16:00,27500,27500,27500,27500,0,0
2023/02/27,20:17:00,27500,27500,27500,27500,0,0
2023/02/27,20:18:00,27500,27500,27500,27500,0,0
2023/02/27,20:19:00,27500,27500,27500,27500,6,0
2023/02/27,20:20:00,27500,27500,27500,27500,0,0
2023/02/27,20:21:00,27500,27500,27500,27500,1,0
2023/02/27,20:22:00,27500,27500,27500,27500,0,0
2023/02/27,20:23:00,27500,27500,27500,27500,0,0
2023/02/27,20:24:00,27500,27500,27500,27500,0,0
2023/02/27,20:25:00,27500,27500,27500,27500,0,0
2023/02/27,20:26:00,27500,27500,27500,27500,1,0
2023/02/27,20:27:00,27500,27500,27500,27500,0,0
2023/02/27,20:28:00,27500,27500,27500,27500,0,0
2023/02/27,20:29:00,27500,27500,27500,27500,0,0
2023/02/27,20:30:00,27490,27500,27490,27500,45,0
2023/02/27,20:31:00,27490,27500,27490,27500,17,0
2023/02/27,20:32:00,27500,27500,27500,27500,0,0
2023/02/27,20:33:00,27500,27500,27500,27500,3,0
2023/02/27,20:34:00,27500,27500,27500,27500,0,0
2023/02/27,20:35:00,27510,27510,27510,27510,6,0
2023/02/27,20:36:00,27510,27510,27510,27510,2,0
2023/02/27,20:37:00,27510,27510,27510,27510,55,0
2023/02/27,20:38:00,27510,27510,27510,27510,10,0
2023/02/27,20:39:00,27500,27500,27500,27500,69,0
2023/02/27,20:40:00,27500,27500,27500,27500,57,0
2023/02/27,20:41:00,27500,27500,27500,27500,13,0
2023/02/27,20:42:00,27500,27500,27500,27500,26,0
2023/02/27,20:43:00,27500,27500,27500,27500,2,0
2023/02/27,20:44:00,27500,27500,27500,27500,1,0
2023/02/27,20:45:00,27500,27500,27500,27500,43,0
2023/02/27,20:46:00,27500,27500,27500,27500,4,0
2023/02/27,20:47:00,27500,27500,27500,27500,0,0
2023/02/27,20:48:00,27500,27500,27500,27500,0,0
2023/02/27,20:49:00,27500,27500,27500,27500,4,0
2023/02/27,20:50:00,27500,27500,27500,27500,3,0
2023/02/27,20:51:00,27500,27500,27500,27500,8,0
2023/02/27,20:52:00,27500,27500,27500,27500,5,0
2023/02/27,20:53:00,27500,27500,27500,27500,21,0
2023/02/27,20:54:00,27500,27500,27500,27500,3,0
2023/02/27,20:55:00,27500,27500,27500,27500,0,0
2023/02/27,20:56:00,27500,27500,27500,27500,0,0
2023/02/27,20:57:00,27500,27500,27500,27500,5,0
2023/02/27,20:58:00,27500,27500,27500,27500,5,0
2023/02/27,20:59:00,27500,27500,27500,27500,4,0
2023/02/27,21:00:00,27500,27500,27500,27500,1,0
2023/02/27,21:01:00,27500,27500,27500,27500,0,0
2023/02/27,21:02:00,27500,27500,27500,27500,0,0
2023/02/27,21:03:00,27500,27500,27500,27500,0,0
2023/02/27,21:04:00,27500,27500,27500,27500,21,0
2023/02/27,21:05:00,27500,27500,27500,27500,0,0
2023/02/27,21:06:00,27500,27500,27500,27500,0,0
2023/02/27,21:07:00,27500,27500,27500,27500,16,0
2023/02/27,21:08:00,27500,27500,27500,27500,0,0
2023/02/27,21:09:00,27500,27500,27500,27500,0,0
2023/02/27,21:10:00,27500,27500,27500,27500,0,0
2023/02/27,21:11:00,27500,27500,27500,27500,0,0
2023/02/27,21:12:00,27500,27500,27500,27500,0,0
2023/02/27,21:13:00,27500,27500,27500,27500,0,0
2023/02/27,21:14:00,27500,27500,27500,27500,0,0
2023/02/27,21:15:00,27500,27510,27500,27510,2,0
2023/02/27,21:16:00,27510,27510,27510,27510,32,0
2023/02/27,21:17:00,27510,27510,27510,27510,24,0
2023/02/27,21:18:00,27510,27510,27510,27510,7,0
2023/02/27,21:19:00,27510,27510,27510,27510,1,0
2023/02/27,21:20:00,27510,27510,27510,27510,4,0
2023/02/27,21:21:00,27510,27510,27510,27510,11,0
2023/02/27,21:22:00,27510,27510,27510,27510,0,0
2023/02/27,21:23:00,27510,27510,27510,27510,0,0
2023/02/27,21:24:00,27510,27510,27510,27510,0,0
2023/02/27,21:25:00,27510,27510,27510,27510,0,0
2023/02/27,21:26:00,27510,27510,27510,27510,0,0
2023/02/27,21:27:00,27510,27510,27510,27510,0,0
2023/02/27,21:28:00,27510,27510,27510,27510,0,0
2023/02/27,21:29:00,27510,27510,27510,27510,0,0
2023/02/27,21:30:00,27510,27510,27510,27510,0,0
2023/02/27,21:31:00,27510,27510,27510,27510,0,0
2023/02/27,21:32:00,27510,27510,27510,27510,0,0
2023/02/27,21:33:00,27510,27510,27510,27510,32,0
2023/02/27,21:34:00,27510,27510,27510,27510,4,0
2023/02/27,21:35:00,27510,27510,27510,27510,0,0
2023/02/27,21:36:00,27510,27510,27510,27510,2,0
2023/02/27,21:37:00,27510,27510,27510,27510,0,0
2023/02/27,21:38:00,27510,27510,27510,27510,0,0
2023/02/27,21:39:00,27510,27510,27510,27510,0,0
2023/02/27,21:40:00,27510,27510,27510,27510,1,0
2023/02/27,21:41:00,27510,27510,27510,27510,0,0
2023/02/27,21:42:00,27510,27510,27510,27510,0,0
2023/02/27,21:43:00,27510,27510,27510,27510,0,0
2023/02/27,21:44:00,27510,27510,27510,27510,0,0
2023/02/27,21:45:00,27510,27510,27510,27510,2,0
2023/02/27,21:46:00,27510,27510,27510,27510,0,0
2023/02/27,21:47:00,27510,27510,27510,27510,0,0
2023/02/27,21:48:00,27510,27510,27510,27510,0,0
2023/02/27,21:49:00,27510,27510,27510,27510,0,0
2023/02/27,21:50:00,27510,27510,27510,27510,0,0
2023/02/27,21:51:00,27510,27510,27510,27510,0,0
2023/02/27,21:52:00,27510,27510,27510,27510,0,0
2023/02/27,21:53:00,27510,27510,27510,27510,0,0
2023/02/27,21:54:00,27510,27510,27510,27510,0,0
2023/02/27,21:55:00,27500,27500,27500,27500,42,0
2023/02/27,21:56:00,27500,27500,27500,27500,2,0
2023/02/27,21:57:00,27490,27490,27490,27490,1,0
2023/02/27,21:58:00,27490,27490,27490,27490,3,0
2023/02/27,21:59:00,27490,27490,27490,27490,1,0
2023/02/27,22:00:00,27490,27490,27490,27490,0,0
2023/02/27,22:01:00,27490,27490,27490,27490,0,0
2023/02/27,22:02:00,27490,27490,27490,27490,0,0
2023/02/27,22:03:00,27490,27490,27490,27490,1,0
2023/02/27,22:04:00,27490,27490,27490,27490,0,0
2023/02/27,22:05:00,27490,27490,27490,27490,10,0
2023/02/27,22:06:00,27490,27490,27490,27490,152,0
2023/02/27,22:07:00,27490,27490,27490,27490,0,0
2023/02/27,22:08:00,27490,27490,27490,27490,0,0
2023/02/27,22:09:00,27490,27490,27490,27490,0,0
2023/02/27,22:10:00,27490,27490,27490,27490,0,0
2023/02/27,22:11:00,27490,27490,27490,27490,0,0
2023/02/27,22:12:00,27490,27490,27490,27490,1,0
2023/02/27,22:13:00,27490,27490,27490,27490,0,0
2023/02/27,22:14:00,27500,27500,27500,27500,2,0
2023/02/27,22:15:00,27500,27500,27500,27500,0,0
2023/02/27,22:16:00,27500,27500,27500,27500,2,0
2023/02/27,22:17:00,27500,27500,27500,27500,0,0
2023/02/27,22:18:00,27500,27500,27500,27500,62,0
2023/02/27,22:19:00,27500,27500,27500,27500,12,0
2023/02/27,22:20:00,27510,27510,27510,27510,3,0
2023/02/27,22:21:00,27510,27510,27510,27510,0,0
2023/02/27,22:22:00,27510,27510,27510,27510,0,0
2023/02/27,22:23:00,27510,27510,27510,27510,0,0
2023/02/27,22:24:00,27510,27510,27510,27510,36,0
2023/02/27,22:25:00,27510,27510,27510,27510,9,0
2023/02/27,22:26:00,27510,27510,27510,27510,0,0
2023/02/27,22:27:00,27510,27510,27510,27510,0,0
2023/02/27,22:28:00,27510,27510,27510,27510,0,0
2023/02/27,22:29:00,27510,27510,27510,27510,2,0
2023/02/27,22:30:00,27510,27510,27510,27510,2,0
2023/02/27,22:31:00,27500,27500,27500,27500,3,0
2023/02/27,22:32:00,27510,27510,27510,27510,10,0
2023/02/27,22:33:00,27510,27510,27510,27510,4,0
2023/02/27,22:34:00,27510,27510,27510,27510,0,0
2023/02/27,22:35:00,27510,27510,27510,27510,13,0
2023/02/27,22:36:00,27510,27520,27510,27520,59,0
2023/02/27,22:37:00,27520,27520,27520,27520,5,0
2023/02/27,22:38:00,27520,27520,27520,27520,0,0
2023/02/27,22:39:00,27530,27530,27530,27530,1,0
2023/02/27,22:40:00,27530,27530,27530,27530,5,0
2023/02/27,22:41:00,27530,27530,27530,27530,2,0
2023/02/27,22:42:00,27530,27530,27530,27530,66,0
2023/02/27,22:43:00,27530,27530,27530,27530,1,0
2023/02/27,22:44:00,27530,27530,27530,27530,4,0
2023/02/27,22:45:00,27530,27530,27530,27530,28,0
2023/02/27,22:46:00,27530,27530,27530,27530,7,0
2023/02/27,22:47:00,27530,27530,27530,27530,13,0
2023/02/27,22:48:00,27530,27530,27530,27530,17,0
2023/02/27,22:49:00,27530,27530,27530,27530,31,0
2023/02/27,22:50:00,27530,27540,27530,27540,11,0
2023/02/27,22:51:00,27540,27540,27540,27540,2,0
2023/02/27,22:52:00,27540,27540,27540,27540,0,0
2023/02/27,22:53:00,27540,27540,27540,27540,43,0
2023/02/27,22:54:00,27540,27540,27540,27540,1,0
2023/02/27,22:55:00,27540,27540,27540,27540,0,0
2023/02/27,22:56:00,27540,27540,27540,27540,1,0
2023/02/27,22:57:00,27540,27540,27540,27540,0,0
2023/02/27,22:58:00,27540,27540,27540,27540,0,0
2023/02/27,22:59:00,27550,27550,27550,27550,5,0
2023/02/27,23:00:00,27550,27550,27550,27550,0,0
2023/02/27,23:01:00,27550,27550,27550,27550,1,0
2023/02/27,23:02:00,27550,27550,27550,27550,1,0
2023/02/27,23:03:00,27550,27550,27550,27550,1,0
2023/02/27,23:04:00,27550,27550,27550,27550,1,0
2023/02/27,23:05:00,27540,27540,27530,27530,28,0
2023/02/27,23:06:00,27530,27530,27530,27530,24,0
2023/02/27,23:07:00,27530,27530,27530,27530,0,0
2023/02/27,23:08:00,27530,27530,27530,27530,1,0
2023/02/27,23:09:00,27530,27530,27530,27530,12,0
2023/02/27,23:10:00,27530,27530,27530,27530,24,0
2023/02/27,23:11:00,27530,27530,27530,27530,0,0
2023/02/27,23:12:00,27530,27530,27530,27530,0,0
2023/02/27,23:13:00,27530,27530,27530,27530,0,0
2023/02/27,23:14:00,27530,27530,27530,27530,0,0
2023/02/27,23:15:00,27530,27530,27530,27530,0,0
2023/02/27,23:16:00,27530,27530,27530,27530,0,0
2023/02/27,23:17:00,27530,27530,27530,27530,0,0
2023/02/27,23:18:00,27520,27520,27520,27520,2,0
2023/02/27,23:19:00,27520,27520,27520,27520,0,0
2023/02/27,23:20:00,27520,27520,27520,27520,0,0
2023/02/27,23:21:00,27530,27530,27530,27530,4,0
2023/02/27,23:22:00,27530,27530,27530,27530,2,0
2023/02/27,23:23:00,27530,27530,27530,27530,0,0
2023/02/27,23:24:00,27530,27530,27530,27530,20,0
2023/02/27,23:25:00,27530,27530,27530,27530,28,0
2023/02/27,23:26:00,27530,27530,27530,27530,0,0
2023/02/27,23:27:00,27530,27530,27530,27530,0,0
2023/02/27,23:28:00,27530,27530,27530,27530,11,0
2023/02/27,23:29:00,27530,27530,27530,27530,10,0
2023/02/27,23:30:00,27530,27530,27530,27530,19,0
2023/02/27,23:31:00,27530,27530,27520,27520,52,0
2023/02/27,23:32:00,27520,27520,27520,27520,29,0
2023/02/27,23:33:00,27520,27520,27520,27520,22,0
2023/02/27,23:34:00,27520,27520,27520,27520,6,0
2023/02/27,23:35:00,27510,27510,27510,27510,46,0
2023/02/27,23:36:00,27510,27520,27510,27520,17,0
2023/02/27,23:37:00,27520,27520,27520,27520,27,0
2023/02/27,23:38:00,27520,27520,27520,27520,17,0
2023/02/27,23:39:00,27520,27520,27520,27520,9,0
2023/02/27,23:40:00,27520,27520,27510,27510,19,0
2023/02/27,23:41:00,27510,27520,27510,27520,19,0
2023/02/27,23:42:00,27510,27510,27510,27510,8,0
2023/02/27,23:43:00,27510,27510,27510,27510,20,0
2023/02/27,23:44:00,27510,27510,27510,27510,13,0
2023/02/27,23:45:00,27510,27510,27500,27500,43,0
2023/02/27,23:46:00,27500,27500,27490,27490,207,0
2023/02/27,23:47:00,27490,27490,27490,27490,23,0
2023/02/27,23:48:00,27490,27490,27490,27490,51,0
2023/02/27,23:49:00,27490,27490,27490,27490,19,0
2023/02/27,23:50:00,27490,27490,27490,27490,4,0
2023/02/27,23:51:00,27490,27490,27490,27490,11,0
2023/02/27,23:52:00,27490,27490,27490,27490,0,0
2023/02/27,23:53:00,27490,27490,27490,27490,0,0
2023/02/27,23:54:00,27500,27500,27500,27500,26,0
2023/02/27,23:55:00,27500,27500,27500,27500,65,0
2023/02/27,23:56:00,27500,27500,27500,27500,64,0
2023/02/27,23:57:00,27500,27500,27500,27500,22,0
2023/02/27,23:58:00,27500,27500,27500,27500,15,0
2023/02/27,23:59:00,27510,27510,27510,27510,16,0
2023/02/28,00:00:00,27510,27510,27510,27510,0,0
2023/02/28,00:01:00,27510,27510,27510,27510,20,0
2023/02/28,00:02:00,27510,27510,27510,27510,22,0
2023/02/28,00:03:00,27510,27510,27510,27510,2,0
2023/02/28,00:04:00,27520,27530,27520,27530,80,0
2023/02/28,00:05:00,27540,27540,27540,27540,3,0
2023/02/28,00:06:00,27540,27540,27540,27540,95,0
2023/02/28,00:07:00,27540,27540,27530,27530,69,0
2023/02/28,00:08:00,27530,27530,27530,27530,0,0
2023/02/28,00:09:00,27540,27540,27540,27540,108,0
2023/02/28,00:10:00,27540,27540,27540,27540,0,0
2023/02/28,00:11:00,27540,27540,27540,27540,0,0
2023/02/28,00:12:00,27540,27550,27540,27540,64,0
2023/02/28,00:13:00,27540,27540,27540,27540,6,0
2023/02/28,00:14:00,27540,27540,27540,27540,2,0
2023/02/28,00:15:00,27540,27550,27540,27540,8,0
2023/02/28,00:16:00,27550,27550,27550,27550,2,0
2023/02/28,00:17:00,27550,27550,27550,27550,182,0
2023/02/28,00:18:00,27550,27550,27550,27550,28,0
2023/02/28,00:19:00,27550,27560,27550,27550,86,0
2023/02/28,00:20:00,27550,27550,27550,27550,12,0
2023/02/28,00:21:00,27550,27550,27550,27550,35,0
2023/02/28,00:22:00,27550,27560,27550,27550,37,0
2023/02/28,00:23:00,27540,27540,27540,27540,2,0
2023/02/28,00:24:00,27540,27540,27540,27540,0,0
2023/02/28,00:25:00,27540,27540,27540,27540,0,0
2023/02/28,00:26:00,27550,27550,27550,27550,35,0
2023/02/28,00:27:00,27550,27550,27550,27550,27,0
2023/02/28,00:28:00,27550,27550,27550,27550,6,0
2023/02/28,00:29:00,27550,27560,27550,27550,13,0
2023/02/28,00:30:00,27550,27550,27550,27550,9,0
2023/02/28,00:31:00,27540,27540,27530,27540,72,0
2023/02/28,00:32:00,27540,27540,27540,27540,2,0
2023/02/28,00:33:00,27550,27550,27550,27550,50,0
2023/02/28,00:34:00,27550,27550,27550,27550,8,0
2023/02/28,00:35:00,27540,27540,27540,27540,1,0
2023/02/28,00:36:00,27540,27540,27540,27540,7,0
2023/02/28,00:37:00,27540,27540,27520,27520,154,0
2023/02/28,00:38:00,27510,27510,27510,27510,38,0
2023/02/28,00:39:00,27510,27520,27490,27520,142,0
2023/02/28,00:40:00,27520,27520,27510,27510,23,0
2023/02/28,00:41:00,27510,27510,27500,27500,62,0
2023/02/28,00:42:00,27500,27510,27500,27510,24,0
2023/02/28,00:43:00,27510,27520,27510,27510,21,0
2023/02/28,00:44:00,27510,27510,27500,27510,75,0
2023/02/28,00:45:00,27510,27520,27510,27520,11,0
2023/02/28,00:46:00,27520,27520,27520,27520,3,0
2023/02/28,00:47:00,27510,27510,27510,27510,30,0
2023/02/28,00:48:00,27510,27510,27510,27510,0,0
2023/02/28,00:49:00,27510,27510,27510,27510,10,0
2023/02/28,00:50:00,27510,27510,27510,27510,0,0
2023/02/28,00:51:00,27510,27510,27510,27510,6,0
2023/02/28,00:52:00,27500,27510,27500,27510,35,0
2023/02/28,00:53:00,27510,27510,27500,27500,14,0
2023/02/28,00:54:00,27510,27510,27500,27510,19,0
2023/02/28,00:55:00,27510,27510,27500,27500,13,0
2023/02/28,00:56:00,27500,27500,27500,27500,119,0
2023/02/28,00:57:00,27500,27500,27490,27500,18,0
2023/02/28,00:58:00,27500,27500,27500,27500,11,0
2023/02/28,00:59:00,27510,27510,27510,27510,33,0
2023/02/28,01:00:00,27520,27520,27510,27510,9,0
2023/02/28,01:01:00,27520,27520,27520,27520,81,0
2023/02/28,01:02:00,27520,27520,27520,27520,0,0
2023/02/28,01:03:00,27520,27520,27520,27520,16,0
2023/02/28,01:04:00,27530,27530,27530,27530,46,0
2023/02/28,01:05:00,27530,27530,27520,27520,36,0
2023/02/28,01:06:00,27520,27520,27520,27520,0,0
2023/02/28,01:07:00,27520,27520,27520,27520,0,0
2023/02/28,01:08:00,27530,27530,27530,27530,4,0
2023/02/28,01:09:00,27530,27530,27530,27530,22,0
2023/02/28,01:10:00,27530,27530,27530,27530,8,0
2023/02/28,01:11:00,27530,27530,27530,27530,19,0
2023/02/28,01:12:00,27530,27530,27530,27530,11,0
2023/02/28,01:13:00,27530,27530,27520,27520,46,0
2023/02/28,01:14:00,27520,27520,27520,27520,31,0
2023/02/28,01:15:00,27510,27510,27510,27510,1,0
2023/02/28,01:16:00,27510,27510,27500,27510,57,0
2023/02/28,01:17:00,27500,27510,27500,27510,10,0
2023/02/28,01:18:00,27510,27520,27510,27520,47,0
2023/02/28,01:19:00,27520,27520,27510,27510,17,0
2023/02/28,01:20:00,27510,27510,27510,27510,15,0
2023/02/28,01:21:00,27520,27520,27520,27520,14,0
2023/02/28,01:22:00,27510,27520,27510,27510,12,0
2023/02/28,01:23:00,27510,27510,27510,27510,3,0
2023/02/28,01:24:00,27510,27510,27510,27510,2,0
2023/02/28,01:25:00,27510,27520,27510,27510,34,0
2023/02/28,01:26:00,27510,27510,27510,27510,25,0
2023/02/28,01:27:00,27510,27510,27500,27510,34,0
2023/02/28,01:28:00,27510,27510,27500,27510,16,0
2023/02/28,01:29:00,27510,27510,27510,27510,1,0
2023/02/28,01:30:00,27510,27510,27500,27500,5,0
2023/02/28,01:31:00,27510,27510,27500,27510,22,0
2023/02/28,01:32:00,27500,27500,27500,27500,52,0
2023/02/28,01:33:00,27500,27500,27500,27500,47,0
2023/02/28,01:34:00,27500,27500,27490,27490,10,0
2023/02/28,01:35:00,27500,27500,27490,27490,25,0
2023/02/28,01:36:00,27500,27500,27490,27490,43,0
2023/02/28,01:37:00,27500,27500,27500,27500,19,0
2023/02/28,01:38:00,27500,27500,27500,27500,4,0
2023/02/28,01:39:00,27500,27500,27500,27500,0,0
2023/02/28,01:40:00,27500,27500,27490,27500,69,0
2023/02/28,01:41:00,27500,27500,27490,27490,8,0
2023/02/28,01:42:00,27500,27500,27490,27490,7,0
2023/02/28,01:43:00,27490,27490,27490,27490,3,0
2023/02/28,01:44:00,27490,27490,27490,27490,39,0
2023/02/28,01:45:00,27490,27490,27490,27490,7,0
2023/02/28,01:46:00,27490,27490,27490,27490,12,0
2023/02/28,01:47:00,27490,27490,27490,27490,0,0
2023/02/28,01:48:00,27490,27490,27490,27490,0,0
2023/02/28,01:49:00,27490,27490,27490,27490,0,0
2023/02/28,01:50:00,27490,27490,27490,27490,3,0
2023/02/28,01:51:00,27490,27490,27490,27490,0,0
2023/02/28,01:52:00,27500,27500,27500,27500,1,0
2023/02/28,01:53:00,27490,27490,27490,27490,12,0
2023/02/28,01:54:00,27490,27490,27490,27490,0,0
2023/02/28,01:55:00,27490,27490,27490,27490,0,0
2023/02/28,01:56:00,27490,27490,27490,27490,0,0
2023/02/28,01:57:00,27500,27500,27500,27500,19,0
2023/02/28,01:58:00,27500,27500,27500,27500,4,0
2023/02/28,01:59:00,27500,27500,27500,27500,1,0
2023/02/28,02:00:00,27500,27500,27500,27500,0,0
2023/02/28,02:01:00,27500,27500,27500,27500,22,0
2023/02/28,02:02:00,27500,27500,27500,27500,8,0
2023/02/28,02:03:00,27490,27490,27490,27490,15,0
2023/02/28,02:04:00,27490,27490,27490,27490,0,0
2023/02/28,02:05:00,27490,27490,27490,27490,0,0
2023/02/28,02:06:00,27490,27490,27480,27480,13,0
2023/02/28,02:07:00,27490,27490,27490,27490,5,0
2023/02/28,02:08:00,27490,27490,27490,27490,0,0
2023/02/28,02:09:00,27490,27500,27490,27500,6,0
2023/02/28,02:10:00,27490,27490,27490,27490,10,0
2023/02/28,02:11:00,27490,27490,27490,27490,1,0
2023/02/28,02:12:00,27490,27490,27490,27490,1,0
2023/02/28,02:13:00,27490,27490,27490,27490,2,0
2023/02/28,02:14:00,27500,27500,27500,27500,28,0
2023/02/28,02:15:00,27500,27500,27500,27500,20,0
2023/02/28,02:16:00,27500,27500,27500,27500,6,0
2023/02/28,02:17:00,27500,27500,27500,27500,1,0
2023/02/28,02:18:00,27500,27500,27500,27500,0,0
2023/02/28,02:19:00,27500,27500,27500,27500,0,0
2023/02/28,02:20:00,27500,27500,27500,27500,11,0
2023/02/28,02:21:00,27490,27490,27490,27490,1,0
2023/02/28,02:22:00,27490,27490,27490,27490,12,0
2023/02/28,02:23:00,27480,27490,27480,27490,5,0
2023/02/28,02:24:00,27490,27500,27490,27490,12,0
2023/02/28,02:25:00,27490,27490,27490,27490,1,0
2023/02/28,02:26:00,27490,27490,27490,27490,0,0
2023/02/28,02:27:00,27490,27490,27490,27490,0,0
2023/02/28,02:28:00,27490,27490,27490,27490,13,0
2023/02/28,02:29:00,27490,27490,27490,27490,0,0
2023/02/28,02:30:00,27500,27500,27500,27500,7,0
2023/02/28,02:31:00,27500,27510,27500,27510,8,0
2023/02/28,02:32:00,27510,27520,27510,27510,6,0
2023/02/28,02:33:00,27520,27520,27520,27520,14,0
2023/02/28,02:34:00,27520,27520,27520,27520,0,0
2023/02/28,02:35:00,27520,27520,27510,27510,2,0
2023/02/28,02:36:00,27510,27510,27510,27510,1,0
2023/02/28,02:37:00,27510,27510,27510,27510,0,0
2023/02/28,02:38:00,27510,27510,27510,27510,0,0
2023/02/28,02:39:00,27510,27510,27510,27510,0,0
2023/02/28,02:40:00,27510,27510,27510,27510,0,0
2023/02/28,02:41:00,27510,27510,27510,27510,3,0
2023/02/28,02:42:00,27510,27510,27500,27500,5,0
2023/02/28,02:43:00,27510,27510,27510,27510,6,0
2023/02/28,02:44:00,27500,27500,27500,27500,1,0
2023/02/28,02:45:00,27510,27510,27500,27510,3,0
2023/02/28,02:46:00,27520,27520,27510,27510,2,0
2023/02/28,02:47:00,27510,27510,27510,27510,6,0
2023/02/28,02:48:00,27510,27510,27510,27510,1,0
2023/02/28,02:49:00,27510,27510,27510,27510,0,0
2023/02/28,02:50:00,27510,27510,27510,27510,0,0
2023/02/28,02:51:00,27520,27520,27520,27520,20,0
2023/02/28,02:52:00,27530,27530,27520,27520,3,0
2023/02/28,02:53:00,27510,27510,27510,27510,13,0
2023/02/28,02:54:00,27510,27510,27510,27510,0,0
2023/02/28,02:55:00,27510,27510,27510,27510,0,0
2023/02/28,02:56:00,27520,27520,27520,27520,17,0
2023/02/28,02:57:00,27520,27520,27520,27520,2,0
2023/02/28,02:58:00,27520,27520,27520,27520,21,0
2023/02/28,02:59:00,27530,27530,27520,27520,2,0
2023/02/28,03:00:00,27520,27520,27520,27520,0,0
2023/02/28,03:01:00,27520,27520,27520,27520,17,0
2023/02/28,03:02:00,27520,27520,27520,27520,0,0
2023/02/28,03:03:00,27520,27520,27520,27520,0,0
2023/02/28,03:04:00,27520,27520,27520,27520,1,0
2023/02/28,03:05:00,27520,27520,27520,27520,0,0
2023/02/28,03:06:00,27520,27520,27520,27520,0,0
2023/02/28,03:07:00,27520,27520,27520,27520,0,0
2023/02/28,03:08:00,27520,27520,27520,27520,0,0
2023/02/28,03:09:00,27520,27520,27520,27520,0,0
2023/02/28,03:10:00,27520,27520,27520,27520,0,0
2023/02/28,03:11:00,27530,27530,27530,27530,48,0
2023/02/28,03:12:00,27520,27530,27520,27530,2,0
2023/02/28,03:13:00,27530,27530,27530,27530,2,0
2023/02/28,03:14:00,27530,27530,27530,27530,19,0
2023/02/28,03:15:00,27530,27530,27530,27530,2,0
2023/02/28,03:16:00,27530,27530,27530,27530,21,0
2023/02/28,03:17:00,27530,27530,27530,27530,0,0
2023/02/28,03:18:00,27540,27550,27540,27540,38,0
2023/02/28,03:19:00,27540,27540,27540,27540,4,0
2023/02/28,03:20:00,27540,27540,27540,27540,0,0
2023/02/28,03:21:00,27540,27540,27540,27540,3,0
2023/02/28,03:22:00,27540,27540,27540,27540,18,0
2023/02/28,03:23:00,27540,27540,27540,27540,1,0
2023/02/28,03:24:00,27540,27540,27540,27540,2,0
2023/02/28,03:25:00,27530,27530,27530,27530,2,0
2023/02/28,03:26:00,27530,27530,27530,27530,1,0
2023/02/28,03:27:00,27540,27540,27540,27540,27,0
2023/02/28,03:28:00,27540,27540,27530,27530,10,0
2023/02/28,03:29:00,27530,27530,27530,27530,5,0
2023/02/28,03:30:00,27530,27530,27530,27530,2,0
2023/02/28,03:31:00,27540,27540,27540,27540,6,0
2023/02/28,03:32:00,27540,27540,27530,27530,4,0
2023/02/28,03:33:00,27530,27530,27530,27530,0,0
2023/02/28,03:34:00,27530,27530,27530,27530,0,0
2023/02/28,03:35:00,27540,27540,27540,27540,1,0
2023/02/28,03:36:00,27540,27540,27540,27540,5,0
2023/02/28,03:37:00,27540,27540,27540,27540,1,0
2023/02/28,03:38:00,27540,27540,27540,27540,1,0
2023/02/28,03:39:00,27540,27550,27540,27540,9,0
2023/02/28,03:40:00,27540,27540,27540,27540,3,0
2023/02/28,03:41:00,27540,27540,27540,27540,29,0
2023/02/28,03:42:00,27540,27540,27540,27540,1,0
2023/02/28,03:43:00,27530,27530,27530,27530,1,0
2023/02/28,03:44:00,27540,27540,27530,27530,5,0
2023/02/28,03:45:00,27520,27530,27520,27520,13,0
2023/02/28,03:46:00,27520,27520,27520,27520,3,0
2023/02/28,03:47:00,27520,27530,27520,27520,6,0
2023/02/28,03:48:00,27520,27520,27520,27520,5,0
2023/02/28,03:49:00,27520,27520,27520,27520,3,0
2023/02/28,03:50:00,27520,27530,27520,27520,12,0
2023/02/28,03:51:00,27520,27520,27520,27520,5,0
2023/02/28,03:52:00,27520,27520,27520,27520,4,0
2023/02/28,03:53:00,27530,27530,27530,27530,6,0
2023/02/28,03:54:00,27530,27530,27530,27530,11,0
2023/02/28,03:55:00,27530,27530,27530,27530,4,0
2023/02/28,03:56:00,27530,27540,27530,27540,22,0
2023/02/28,03:57:00,27530,27530,27530,27530,4,0
2023/02/28,03:58:00,27540,27540,27530,27540,31,0
2023/02/28,03:59:00,27540,27550,27540,27540,3,0
2023/02/28,04:00:00,27540,27540,27540,27540,0,0
2023/02/28,04:01:00,27540,27540,27540,27540,5,0
2023/02/28,04:02:00,27550,27550,27550,27550,58,0
2023/02/28,04:03:00,27550,27550,27550,27550,95,0
2023/02/28,04:04:00,27550,27550,27550,27550,13,0
2023/02/28,04:05:00,27550,27560,27550,27560,5,0
2023/02/28,04:06:00,27550,27550,27550,27550,20,0
2023/02/28,04:07:00,27550,27550,27550,27550,2,0
2023/02/28,04:08:00,27550,27550,27550,27550,9,0
2023/02/28,04:09:00,27550,27550,27550,27550,9,0
2023/02/28,04:10:00,27550,27550,27550,27550,44,0
2023/02/28,04:11:00,27560,27560,27550,27550,2,0
2023/02/28,04:12:00,27550,27550,27550,27550,0,0
2023/02/28,04:13:00,27550,27550,27550,27550,0,0
2023/02/28,04:14:00,27550,27550,27550,27550,0,0
2023/02/28,04:15:00,27550,27550,27550,27550,1,0
2023/02/28,04:16:00,27550,27550,27550,27550,38,0
2023/02/28,04:17:00,27550,27550,27540,27540,13,0
2023/02/28,04:18:00,27540,27540,27540,27540,37,0
2023/02/28,04:19:00,27540,27550,27540,27540,7,0
2023/02/28,04:20:00,27540,27540,27540,27540,5,0
2023/02/28,04:21:00,27540,27550,27540,27540,5,0
2023/02/28,04:22:00,27540,27550,27540,27540,7,0
2023/02/28,04:23:00,27540,27540,27530,27530,23,0
2023/02/28,04:24:00,27530,27530,27530,27530,3,0
2023/02/28,04:25:00,27530,27530,27530,27530,0,0
2023/02/28,04:26:00,27530,27540,27530,27540,3,0
2023/02/28,04:27:00,27540,27540,27530,27540,46,0
2023/02/28,04:28:00,27550,27550,27540,27540,2,0
2023/02/28,04:29:00,27540,27540,27540,27540,1,0
2023/02/28,04:30:00,27540,27540,27540,27540,0,0
2023/02/28,04:31:00,27540,27550,27540,27540,3,0
2023/02/28,04:32:00,27550,27550,27540,27540,2,0
2023/02/28,04:33:00,27540,27540,27540,27540,2,0
2023/02/28,04:34:00,27540,27550,27540,27540,6,0
2023/02/28,04:35:00,27540,27540,27530,27540,20,0
2023/02/28,04:36:00,27550,27550,27540,27540,2,0
2023/02/28,04:37:00,27540,27540,27540,27540,0,0
2023/02/28,04:38:00,27550,27550,27540,27540,3,0
2023/02/28,04:39:00,27540,27550,27540,27540,8,0
2023/02/28,04:40:00,27540,27540,27530,27530,13,0
2023/02/28,04:41:00,27530,27530,27530,27530,2,0
2023/02/28,04:42:00,27540,27540,27530,27530,3,0
2023/02/28,04:43:00,27530,27530,27530,27530,73,0
2023/02/28,04:44:00,27540,27540,27520,27520,19,0
2023/02/28,04:45:00,27520,27520,27520,27520,10,0
2023/02/28,04:46:00,27530,27530,27520,27520,56,0
2023/02/28,04:47:00,27520,27520,27510,27520,32,0
2023/02/28,04:48:00,27520,27520,27520,27520,10,0
2023/02/28,04:49:00,27520,27520,27520,27520,5,0
2023/02/28,04:50:00,27520,27520,27510,27510,13,0
2023/02/28,04:51:00,27520,27520,27520,27520,2,0
2023/02/28,04:52:00,27530,27530,27520,27520,36,0
2023/02/28,04:53:00,27530,27530,27520,27530,45,0
2023/02/28,04:54:00,27530,27530,27520,27520,11,0
2023/02/28,04:55:00,27530,27530,27520,27520,3,0
2023/02/28,04:56:00,27520,27530,27520,27520,5,0
2023/02/28,04:57:00,27520,27520,27520,27520,3,0
2023/02/28,04:58:00,27520,27530,27520,27530,8,0
2023/02/28,04:59:00,27530,27530,27530,27530,0,0
2023/02/28,05:00:00,27530,27530,27530,27530,9,0
2023/02/28,05:01:00,27520,27530,27520,27530,12,0
2023/02/28,05:02:00,27530,27540,27520,27540,29,0
2023/02/28,05:03:00,27540,27540,27520,27530,18,0
2023/02/28,05:04:00,27520,27530,27520,27530,14,0
2023/02/28,05:05:00,27530,27530,27530,27530,6,0
2023/02/28,05:06:00,27530,27530,27520,27530,28,0
2023/02/28,05:07:00,27520,27530,27520,27530,13,0
2023/02/28,05:08:00,27530,27530,27520,27530,60,0
2023/02/28,05:09:00,27520,27530,27520,27530,2,0
2023/02/28,05:10:00,27520,27520,27510,27520,25,0
2023/02/28,05:11:00,27520,27520,27520,27520,3,0
2023/02/28,05:12:00,27520,27520,27520,27520,4,0
2023/02/28,05:13:00,27520,27520,27520,27520,1,0
2023/02/28,05:14:00,27520,27520,27520,27520,4,0
2023/02/28,05:15:00,27520,27530,27520,27520,20,0
2023/02/28,05:16:00,27520,27520,27510,27510,8,0
2023/02/28,05:17:00,27510,27510,27500,27500,23,0
2023/02/28,05:18:00,27510,27510,27510,27510,7,0
2023/02/28,05:19:00,27510,27510,27510,27510,9,0
2023/02/28,05:20:00,27520,27520,27520,27520,1,0
2023/02/28,05:21:00,27510,27510,27500,27500,7,0
2023/02/28,05:22:00,27510,27510,27510,27510,12,0
2023/02/28,05:23:00,27500,27500,27500,27500,1,0
2023/02/28,05:24:00,27510,27510,27500,27510,11,0
2023/02/28,05:25:00,27510,27510,27510,27510,3,0
2023/02/28,05:26:00,27510,27510,27510,27510,0,0
2023/02/28,05:27:00,27510,27510,27510,27510,14,0
2023/02/28,05:28:00,27510,27510,27510,27510,0,0
2023/02/28,05:29:00,27510,27510,27510,27510,0,0
2023/02/28,05:30:00,27520,27520,27520,27520,35,0
2023/02/28,05:31:00,27510,27510,27510,27510,7,0
2023/02/28,05:32:00,27510,27510,27510,27510,0,0
2023/02/28,05:33:00,27520,27520,27510,27510,11,0
2023/02/28,05:34:00,27510,27510,27510,27510,4,0
2023/02/28,05:35:00,27510,27510,27510,27510,0,0
2023/02/28,05:36:00,27520,27520,27510,27510,27,0
2023/02/28,05:37:00,27510,27510,27510,27510,16,0
2023/02/28,05:38:00,27500,27500,27500,27500,1,0
2023/02/28,05:39:00,27500,27500,27500,27500,4,0
2023/02/28,05:40:00,27500,27500,27500,27500,1,0
2023/02/28,05:41:00,27500,27500,27500,27500,47,0
2023/02/28,05:42:00,27510,27510,27510,27510,47,0
2023/02/28,05:43:00,27510,27510,27510,27510,4,0
2023/02/28,05:44:00,27510,27510,27510,27510,3,0
2023/02/28,05:45:00,27510,27510,27510,27510,0,0
2023/02/28,05:46:00,27510,27510,27510,27510,26,0
2023/02/28,05:47:00,27510,27510,27510,27510,17,0
2023/02/28,05:48:00,27510,27510,27510,27510,2,0
2023/02/28,05:49:00,27510,27510,27510,27510,0,0
2023/02/28,05:50:00,27510,27510,27510,27510,53,0
2023/02/28,05:51:00,27510,27510,27510,27510,38,0
2023/02/28,05:52:00,27510,27520,27510,27520,27,0
2023/02/28,05:53:00,27510,27510,27510,27510,3,0
2023/02/28,05:54:00,27510,27520,27500,27500,12,0
2023/02/28,05:55:00,27500,27520,27500,27520,28,0
2023/02/28,05:56:00,27520,27520,27520,27520,0,0
2023/02/28,05:57:00,27520,27520,27520,27520,0,0
2023/02/28,05:58:00,27520,27520,27520,27520,0,0
2023/02/28,05:59:00,27520,27520,27520,27520,0,0
2023/02/28,06:00:00,27520,27530,27520,27530,64,0
2023/02/28,08:46:00,27550,27550,27540,27550,361,0
2023/02/28,08:47:00,27550,27550,27540,27540,45,0
2023/02/28,08:48:00,27540,27540,27530,27530,135,0
2023/02/28,08:49:00,27530,27540,27530,27530,112,0
2023/02/28,08:50:00,27530,27530,27530,27530,25,0
2023/02/28,08:51:00,27530,27530,27530,27530,6,0
2023/02/28,08:52:00,27530,27530,27530,27530,5,0
2023/02/28,08:53:00,27530,27530,27520,27530,138,0
2023/02/28,08:54:00,27520,27530,27520,27520,33,0
2023/02/28,08:55:00,27520,27530,27520,27530,19,0
2023/02/28,08:56:00,27520,27520,27520,27520,19,0
2023/02/28,08:57:00,27520,27530,27520,27520,66,0
2023/02/28,08:58:00,27520,27520,27520,27520,11,0
2023/02/28,08:59:00,27520,27530,27520,27520,15,0
2023/02/28,09:00:00,27520,27530,27520,27520,166,0
2023/02/28,09:01:00,27510,27540,27510,27540,295,0
2023/02/28,09:02:00,27540,27550,27530,27530,304,0
2023/02/28,09:03:00,27530,27540,27530,27540,103,0
2023/02/28,09:04:00,27550,27560,27550,27550,200,0
2023/02/28,09:05:00,27550,27550,27550,27550,76,0
2023/02/28,09:06:00,27550,27550,27550,27550,145,0
2023/02/28,09:07:00,27550,27550,27550,27550,4,0
2023/02/28,09:08:00,27550,27570,27550,27570,171,0
2023/02/28,09:09:00,27570,27580,27570,27580,292,0
2023/02/28,09:10:00,27570,27570,27570,27570,71,0
2023/02/28,09:11:00,27580,27580,27570,27570,191,0
2023/02/28,09:12:00,27570,27570,27560,27560,128,0
2023/02/28,09:13:00,27560,27560,27550,27560,216,0
2023/02/28,09:14:00,27560,27560,27550,27550,122,0
2023/02/28,09:15:00,27550,27550,27550,27550,28,0
2023/02/28,09:16:00,27540,27560,27540,27550,86,0
2023/02/28,09:17:00,27560,27560,27550,27560,28,0
2023/02/28,09:18:00,27560,27560,27550,27560,87,0
2023/02/28,09:19:00,27560,27560,27550,27560,131,0
2023/02/28,09:20:00,27550,27560,27550,27550,110,0
2023/02/28,09:21:00,27560,27560,27550,27550,86,0
2023/02/28,09:22:00,27550,27550,27550,27550,0,0
2023/02/28,09:23:00,27550,27550,27540,27540,153,0
2023/02/28,09:24:00,27530,27530,27530,27530,7,0
2023/02/28,09:25:00,27530,27540,27530,27530,84,0
2023/02/28,09:26:00,27540,27550,27540,27550,135,0
2023/02/28,09:27:00,27540,27540,27540,27540,2,0
2023/02/28,09:28:00,27540,27540,27540,27540,0,0
2023/02/28,09:29:00,27540,27540,27540,27540,5,0
2023/02/28,09:30:00,27550,27550,27550,27550,1,0
2023/02/28,09:31:00,27550,27560,27540,27540,228,0
2023/02/28,09:32:00,27550,27550,27550,27550,204,0
2023/02/28,09:33:00,27550,27560,27550,27560,76,0
2023/02/28,09:34:00,27560,27560,27560,27560,107,0
2023/02/28,09:35:00,27560,27570,27560,27570,50,0
2023/02/28,09:36:00,27560,27560,27560,27560,44,0
2023/02/28,09:37:00,27560,27570,27560,27570,115,0
2023/02/28,09:38:00,27570,27570,27570,27570,1,0
2023/02/28,09:39:00,27570,27570,27570,27570,86,0
2023/02/28,09:40:00,27570,27570,27570,27570,88,0
2023/02/28,09:41:00,27570,27570,27570,27570,129,0
2023/02/28,09:42:00,27560,27560,27560,27560,48,0
2023/02/28,09:43:00,27560,27560,27560,27560,92,0
2023/02/28,09:44:00,27560,27560,27560,27560,0,0
2023/02/28,09:45:00,27560,27570,27560,27570,81,0
2023/02/28,09:46:00,27570,27580,27570,27580,204,0
2023/02/28,09:47:00,27580,27580,27580,27580,25,0
2023/02/28,09:48:00,27580,27580,27580,27580,2,0
2023/02/28,09:49:00,27570,27570,27570,27570,57,0
2023/02/28,09:50:00,27570,27570,27570,27570,1,0
2023/02/28,09:51:00,27570,27570,27570,27570,0,0
2023/02/28,09:52:00,27570,27570,27570,27570,112,0
2023/02/28,09:53:00,27570,27580,27570,27580,39,0
2023/02/28,09:54:00,27580,27580,27570,27570,39,0
2023/02/28,09:55:00,27570,27580,27570,27580,12,0
2023/02/28,09:56:00,27570,27580,27570,27570,12,0
2023/02/28,09:57:00,27580,27580,27580,27580,120,0
2023/02/28,09:58:00,27580,27580,27580,27580,19,0
2023/02/28,09:59:00,27570,27570,27570,27570,32,0
2023/02/28,10:00:00,27560,27560,27560,27560,173,0
2023/02/28,10:01:00,27560,27560,27560,27560,32,0
2023/02/28,10:02:00,27550,27550,27530,27540,209,0
2023/02/28,10:03:00,27540,27540,27540,27540,146,0
2023/02/28,10:04:00,27540,27540,27540,27540,152,0
2023/02/28,10:05:00,27540,27540,27540,27540,78,0
2023/02/28,10:06:00,27550,27550,27540,27540,48,0
2023/02/28,10:07:00,27550,27550,27540,27540,75,0
2023/02/28,10:08:00,27540,27540,27540,27540,0,0
2023/02/28,10:09:00,27540,27540,27540,27540,7,0
2023/02/28,10:10:00,27540,27540,27540,27540,9,0
2023/02/28,10:11:00,27530,27530,27530,27530,143,0
2023/02/28,10:12:00,27530,27540,27530,27540,81,0
2023/02/28,10:13:00,27540,27540,27540,27540,0,0
2023/02/28,10:14:00,27540,27540,27540,27540,1,0
2023/02/28,10:15:00,27540,27540,27540,27540,0,0
2023/02/28,10:16:00,27540,27550,27540,27540,72,0
2023/02/28,10:17:00,27540,27540,27540,27540,3,0
2023/02/28,10:18:00,27540,27540,27540,27540,0,0
2023/02/28,10:19:00,27540,27540,27540,27540,2,0
2023/02/28,10:20:00,27540,27540,27540,27540,1,0
2023/02/28,10:21:00,27540,27540,27530,27540,147,0
2023/02/28,10:22:00,27540,27540,27540,27540,0,0
2023/02/28,10:23:00,27540,27550,27540,27550,7,0
2023/02/28,10:24:00,27550,27550,27550,27550,0,0
2023/02/28,10:25:00,27550,27550,27550,27550,0,0
2023/02/28,10:26:00,27550,27550,27550,27550,1,0
2023/02/28,10:27:00,27550,27550,27550,27550,0,0
2023/02/28,10:28:00,27550,27550,27550,27550,0,0
2023/02/28,10:29:00,27550,27550,27550,27550,1,0
2023/02/28,10:30:00,27540,27540,27530,27540,80,0
2023/02/28,10:31:00,27540,27540,27530,27540,90,0
2023/02/28,10:32:00,27540,27550,27530,27550,315,0
2023/02/28,10:33:00,27550,27560,27550,27560,159,0
2023/02/28,10:34:00,27560,27560,27560,27560,2,0
2023/02/28,10:35:00,27570,27570,27570,27570,83,0
2023/02/28,10:36:00,27580,27580,27580,27580,90,0
2023/02/28,10:37:00,27580,27580,27580,27580,35,0
2023/02/28,10:38:00,27570,27570,27570,27570,204,0
2023/02/28,10:39:00,27570,27570,27570,27570,1,0
2023/02/28,10:40:00,27580,27580,27560,27560,74,0
2023/02/28,10:41:00,27560,27560,27560,27560,76,0
2023/02/28,10:42:00,27550,27550,27550,27550,3,0
2023/02/28,10:43:00,27560,27560,27560,27560,17,0
2023/02/28,10:44:00,27560,27560,27550,27550,110,0
2023/02/28,10:45:00,27550,27550,27550,27550,0,0
2023/02/28,10:46:00,27550,27550,27550,27550,62,0
2023/02/28,10:47:00,27550,27550,27550,27550,1,0
2023/02/28,10:48:00,27550,27550,27550,27550,1,0
2023/02/28,10:49:00,27550,27550,27540,27540,224,0
2023/02/28,10:50:00,27540,27540,27540,27540,0,0
2023/02/28,10:51:00,27550,27550,27550,27550,55,0
2023/02/28,10:52:00,27550,27550,27550,27550,195,0
2023/02/28,10:53:00,27540,27550,27540,27550,24,0
2023/02/28,10:54:00,27550,27550,27550,27550,53,0
2023/02/28,10:55:00,27540,27550,27540,27550,6,0
2023/02/28,10:56:00,27550,27550,27540,27540,2,0
2023/02/28,10:57:00,27550,27550,27540,27540,2,0
2023/02/28,10:58:00,27550,27550,27550,27550,2,0
2023/02/28,10:59:00,27540,27550,27540,27550,2,0
2023/02/28,11:00:00,27550,27550,27550,27550,1,0
2023/02/28,11:01:00,27540,27550,27530,27530,189,0
2023/02/28,11:02:00,27530,27540,27530,27530,4,0
2023/02/28,11:03:00,27540,27540,27530,27530,2,0
2023/02/28,11:04:00,27530,27540,27530,27540,17,0
2023/02/28,11:05:00,27530,27540,27530,27530,4,0
2023/02/28,11:06:00,27530,27540,27530,27530,41,0
2023/02/28,11:07:00,27530,27540,27530,27530,4,0
2023/02/28,11:08:00,27530,27540,27530,27530,29,0
2023/02/28,11:09:00,27530,27530,27520,27520,133,0
2023/02/28,11:10:00,27520,27530,27520,27520,8,0
2023/02/28,11:11:00,27520,27530,27520,27520,16,0
2023/02/28,11:12:00,27520,27530,27520,27530,7,0
2023/02/28,11:13:00,27530,27530,27520,27520,8,0
2023/02/28,11:14:00,27530,27530,27520,27520,17,0
2023/02/28,11:15:00,27520,27530,27520,27520,16,0
2023/02/28,11:16:00,27530,27530,27520,27520,36,0
2023/02/28,11:17:00,27520,27530,27520,27530,123,0
2023/02/28,11:18:00,27520,27530,27520,27530,49,0
2023/02/28,11:19:00,27520,27530,27520,27530,85,0
2023/02/28,11:20:00,27530,27530,27520,27520,5,0
2023/02/28,11:21:00,27520,27530,27520,27520,3,0
2023/02/28,11:22:00,27520,27530,27520,27520,3,0
2023/02/28,11:23:00,27520,27530,27520,27520,3,0
2023/02/28,11:24:00,27520,27520,27520,27520,0,0
2023/02/28,11:25:00,27530,27530,27520,27530,118,0
2023/02/28,11:26:00,27530,27540,27530,27530,3,0
2023/02/28,11:27:00,27530,27530,27530,27530,1,0
2023/02/28,11:28:00,27530,27530,27530,27530,1,0
2023/02/28,11:29:00,27530,27540,27530,27530,5,0
2023/02/28,11:30:00,27540,27540,27530,27530,3,0
2023/02/28,11:31:00,27530,27530,27530,27530,3,0
2023/02/28,11:32:00,27530,27530,27530,27530,68,0
2023/02/28,11:33:00,27520,27520,27520,27520,2,0
2023/02/28,11:34:00,27530,27530,27530,27530,77,0
2023/02/28,11:35:00,27520,27530,27520,27520,4,0
2023/02/28,11:36:00,27530,27530,27520,27520,35,0
2023/02/28,11:37:00,27520,27520,27520,27520,1,0
2023/02/28,11:38:00,27520,27520,27520,27520,2,0
2023/02/28,11:39:00,27520,27520,27510,27510,74,0
2023/02/28,11:40:00,27510,27510,27510,27510,238,0
2023/02/28,11:41:00,27520,27520,27510,27510,97,0
2023/02/28,11:42:00,27510,27510,27510,27510,5,0
2023/02/28,11:43:00,27510,27510,27510,27510,1,0
2023/02/28,11:44:00,27520,27520,27510,27520,111,0
2023/02/28,11:45:00,27520,27520,27520,27520,16,0
2023/02/28,11:46:00,27520,27520,27520,27520,0,0
2023/02/28,11:47:00,27520,27520,27520,27520,1,0
2023/02/28,11:48:00,27520,27520,27520,27520,1,0
2023/02/28,11:49:00,27530,27530,27520,27520,2,0
2023/02/28,11:50:00,27520,27520,27520,27520,6,0
2023/02/28,11:51:00,27520,27520,27510,27510,39,0
2023/02/28,11:52:00,27520,27520,27520,27520,35,0
2023/02/28,11:53:00,27520,27520,27520,27520,0,0
2023/02/28,11:54:00,27520,27520,27520,27520,62,0
2023/02/28,11:55:00,27520,27520,27520,27520,1,0
2023/02/28,11:56:00,27510,27510,27510,27510,10,0
2023/02/28,11:57:00,27510,27510,27510,27510,0,0
2023/02/28,11:58:00,27510,27510,27510,27510,3,0
2023/02/28,11:59:00,27510,27520,27510,27510,8,0
2023/02/28,12:00:00,27510,27510,27510,27510,2,0
2023/02/28,12:01:00,27520,27520,27510,27510,23,0
2023/02/28,12:02:00,27510,27510,27510,27510,0,0
2023/02/28,12:03:00,27510,27510,27510,27510,0,0
2023/02/28,12:04:00,27510,27510,27510,27510,0,0
2023/02/28,12:05:00,27510,27510,27510,27510,1,0
2023/02/28,12:06:00,27510,27510,27510,27510,44,0
2023/02/28,12:07:00,27510,27510,27500,27500,4,0
2023/02/28,12:08:00,27510,27520,27510,27510,37,0
2023/02/28,12:09:00,27510,27510,27510,27510,0,0
2023/02/28,12:10:00,27510,27510,27510,27510,0,0
2023/02/28,12:11:00,27510,27510,27510,27510,0,0
2023/02/28,12:12:00,27510,27510,27510,27510,1,0
2023/02/28,12:13:00,27510,27510,27510,27510,1,0
2023/02/28,12:14:00,27510,27510,27510,27510,0,0
2023/02/28,12:15:00,27510,27510,27510,27510,0,0
2023/02/28,12:16:00,27510,27520,27510,27520,47,0
2023/02/28,12:17:00,27520,27520,27520,27520,1,0
2023/02/28,12:18:00,27520,27520,27510,27510,3,0
2023/02/28,12:19:00,27510,27510,27510,27510,3,0
2023/02/28,12:20:00,27510,27510,27510,27510,0,0
2023/02/28,12:21:00,27520,27520,27500,27500,40,0
2023/02/28,12:22:00,27510,27510,27510,27510,7,0
2023/02/28,12:23:00,27510,27510,27510,27510,0,0
2023/02/28,12:24:00,27500,27510,27500,27510,83,0
2023/02/28,12:25:00,27510,27510,27500,27510,71,0
2023/02/28,12:26:00,27510,27520,27510,27520,7,0
2023/02/28,12:27:00,27520,27520,27520,27520,0,0
2023/02/28,12:28:00,27510,27510,27510,27510,87,0
2023/02/28,12:29:00,27510,27510,27510,27510,0,0
2023/02/28,12:30:00,27510,27510,27510,27510,1,0
2023/02/28,12:31:00,27520,27520,27510,27510,27,0
2023/02/28,12:32:00,27510,27510,27510,27510,2,0
2023/02/28,12:33:00,27520,27520,27510,27510,4,0
2023/02/28,12:34:00,27510,27510,27510,27510,101,0
2023/02/28,12:35:00,27500,27510,27500,27500,11,0
2023/02/28,12:36:00,27510,27510,27510,27510,96,0
2023/02/28,12:37:00,27510,27510,27500,27500,31,0
2023/02/28,12:38:00,27510,27510,27510,27510,72,0
2023/02/28,12:39:00,27510,27510,27510,27510,3,0
2023/02/28,12:40:00,27510,27510,27500,27500,40,0
2023/02/28,12:41:00,27510,27510,27500,27500,41,0
2023/02/28,12:42:00,27500,27500,27500,27500,1,0
2023/02/28,12:43:00,27510,27510,27510,27510,9,0
2023/02/28,12:44:00,27500,27510,27500,27510,89,0
2023/02/28,12:45:00,27510,27510,27510,27510,1,0
2023/02/28,12:46:00,27510,27510,27510,27510,0,0
2023/02/28,12:47:00,27510,27510,27510,27510,3,0
2023/02/28,12:48:00,27510,27510,27500,27500,47,0
2023/02/28,12:49:00,27500,27500,27500,27500,1,0
2023/02/28,12:50:00,27510,27510,27510,27510,1,0
2023/02/28,12:51:00,27500,27500,27500,27500,2,0
2023/02/28,12:52:00,27500,27500,27490,27490,335,0
2023/02/28,12:53:00,27480,27490,27480,27490,126,0
2023/02/28,12:54:00,27490,27500,27490,27490,37,0
2023/02/28,12:55:00,27490,27500,27490,27490,6,0
2023/02/28,12:56:00,27490,27490,27490,27490,43,0
2023/02/28,12:57:00,27490,27490,27480,27490,47,0
2023/02/28,12:58:00,27490,27490,27490,27490,48,0
2023/02/28,12:59:00,27500,27500,27490,27490,38,0
2023/02/28,13:00:00,27490,27500,27490,27500,227,0
2023/02/28,13:01:00,27490,27490,27470,27470,432,0
2023/02/28,13:02:00,27470,27480,27470,27480,122,0
2023/02/28,13:03:00,27490,27490,27490,27490,1,0
2023/02/28,13:04:00,27490,27490,27480,27480,3,0
2023/02/28,13:05:00,27480,27480,27470,27480,77,0
2023/02/28,13:06:00,27470,27480,27470,27470,14,0
2023/02/28,13:07:00,27470,27480,27470,27470,107,0
2023/02/28,13:08:00,27480,27480,27480,27480,1,0
2023/02/28,13:09:00,27480,27480,27470,27470,3,0
2023/02/28,13:10:00,27470,27480,27470,27480,46,0
2023/02/28,13:11:00,27480,27480,27470,27470,16,0
2023/02/28,13:12:00,27480,27480,27480,27480,1,0
2023/02/28,13:13:00,27470,27470,27470,27470,78,0
2023/02/28,13:14:00,27470,27480,27470,27480,91,0
2023/02/28,13:15:00,27480,27480,27480,27480,1,0
2023/02/28,13:16:00,27480,27480,27470,27470,45,0
2023/02/28,13:17:00,27470,27480,27470,27480,89,0
2023/02/28,13:18:00,27480,27480,27480,27480,8,0
2023/02/28,13:19:00,27480,27480,27480,27480,3,0
2023/02/28,13:20:00,27480,27480,27480,27480,90,0
2023/02/28,13:21:00,27480,27480,27470,27470,3,0
2023/02/28,13:22:00,27480,27480,27470,27470,26,0
2023/02/28,13:23:00,27470,27470,27470,27470,49,0
2023/02/28,13:24:00,27470,27480,27470,27470,62,0
2023/02/28,13:25:00,27470,27470,27470,27470,0,0
2023/02/28,13:26:00,27470,27480,27470,27470,60,0
2023/02/28,13:27:00,27470,27480,27470,27480,66,0
2023/02/28,13:28:00,27470,27470,27460,27460,49,0
2023/02/28,13:29:00,27470,27470,27470,27470,53,0
2023/02/28,13:30:00,27470,27470,27470,27470,4,0
2023/02/28,13:31:00,27470,27470,27460,27460,73,0
2023/02/28,13:32:00,27460,27470,27460,27460,38,0
2023/02/28,13:33:00,27460,27460,27460,27460,4,0
2023/02/28,13:34:00,27460,27470,27460,27460,16,0
2023/02/28,13:35:00,27460,27460,27460,27460,0,0
2023/02/28,13:36:00,27460,27460,27460,27460,12,0
2023/02/28,13:37:00,27460,27460,27460,27460,97,0
2023/02/28,13:38:00,27460,27460,27460,27460,31,0
2023/02/28,13:39:00,27450,27460,27450,27460,4,0
2023/02/28,13:40:00,27460,27460,27460,27460,0,0
2023/02/28,13:41:00,27450,27450,27450,27450,15,0
2023/02/28,13:42:00,27450,27450,27450,27450,5,0
2023/02/28,13:43:00,27450,27450,27450,27450,0,0
2023/02/28,13:44:00,27450,27450,27450,27450,5,0
2023/02/28,13:45:00,27450,27450,27450,27450,0,0
2023/02/28,13:46:00,27460,27460,27460,27460,1,0
2023/02/28,13:47:00,27460,27460,27460,27460,2,0
2023/02/28,13:48:00,27460,27460,27460,27460,0,0
2023/02/28,13:49:00,27460,27460,27460,27460,0,0
2023/02/28,13:50:00,27460,27460,27450,27450,3,0
2023/02/28,13:51:00,27450,27450,27450,27450,1,0
2023/02/28,13:52:00,27460,27460,27460,27460,2,0
2023/02/28,13:53:00,27460,27460,27450,27450,2,0
2023/02/28,13:54:00,27450,27450,27450,27450,0,0
2023/02/28,13:55:00,27450,27450,27450,27450,0,0
2023/02/28,13:56:00,27450,27460,27450,27460,37,0
2023/02/28,13:57:00,27460,27460,27450,27460,10,0
2023/02/28,13:58:00,27450,27450,27450,27450,4,0
2023/02/28,13:59:00,27450,27450,27450,27450,9,0
2023/02/28,14:00:00,27460,27460,27450,27460,10,0
2023/02/28,14:01:00,27450,27460,27450,27460,3,0
2023/02/28,14:02:00,27460,27460,27460,27460,26,0
2023/02/28,14:03:00,27460,27460,27450,27460,215,0
2023/02/28,14:04:00,27450,27450,27450,27450,142,0
2023/02/28,14:05:00,27460,27460,27460,27460,56,0
2023/02/28,14:06:00,27460,27460,27460,27460,70,0
2023/02/28,14:07:00,27460,27460,27460,27460,1,0
2023/02/28,14:08:00,27450,27450,27450,27450,19,0
2023/02/28,14:09:00,27450,27450,27450,27450,0,0
2023/02/28,14:10:00,27450,27450,27440,27440,106,0
2023/02/28,14:11:00,27450,27450,27440,27440,246,0
2023/02/28,14:12:00,27450,27450,27430,27430,70,0
2023/02/28,14:13:00,27430,27430,27430,27430,47,0
2023/02/28,14:14:00,27440,27440,27440,27440,12,0
2023/02/28,14:15:00,27440,27440,27440,27440,0,0
2023/02/28,14:16:00,27430,27440,27430,27440,111,0
2023/02/28,14:17:00,27440,27440,27430,27430,39,0
2023/02/28,14:18:00,27440,27440,27430,27430,28,0
2023/02/28,14:19:00,27430,27430,27430,27430,70,0
2023/02/28,14:20:00,27430,27430,27430,27430,1,0
2023/02/28,14:21:00,27430,27430,27420,27420,19,0
2023/02/28,14:22:00,27420,27420,27420,27420,1,0
2023/02/28,14:23:00,27420,27420,27420,27420,0,0
2023/02/28,14:24:00,27420,27420,27410,27420,206,0
2023/02/28,14:25:00,27420,27430,27410,27410,115,0
2023/02/28,14:26:00,27420,27420,27420,27420,87,0
2023/02/28,14:27:00,27430,27430,27430,27430,74,0
2023/02/28,14:28:00,27430,27430,27420,27430,28,0
2023/02/28,14:29:00,27420,27430,27420,27430,94,0
2023/02/28,14:30:00,27430,27430,27400,27400,227,0
2023/02/28,14:31:00,27410,27410,27410,27410,136,0
2023/02/28,14:32:00,27400,27400,27400,27400,1,0
2023/02/28,14:33:00,27410,27410,27410,27410,1,0
2023/02/28,14:34:00,27400,27410,27400,27410,15,0
2023/02/28,14:35:00,27400,27400,27400,27400,12,0
2023/02/28,14:36:00,27410,27410,27410,27410,204,0
2023/02/28,14:37:00,27410,27420,27410,27420,24,0
2023/02/28,14:38:00,27410,27410,27410,27410,64,0
2023/02/28,14:39:00,27400,27400,27400,27400,11,0
2023/02/28,14:40:00,27400,27400,27400,27400,0,0
2023/02/28,14:41:00,27400,27400,27400,27400,4,0
2023/02/28,14:42:00,27410,27410,27410,27410,1,0
2023/02/28,14:43:00,27400,27400,27400,27400,209,0
2023/02/28,14:44:00,27400,27400,27400,27400,10,0
2023/02/28,14:45:00,27400,27400,27400,27400,2,0
2023/02/28,14:46:00,27410,27410,27400,27400,209,0
2023/02/28,14:47:00,27410,27420,27410,27410,60,0
2023/02/28,14:48:00,27410,27410,27410,27410,2,0
2023/02/28,14:49:00,27410,27420,27410,27420,110,0
2023/02/28,14:50:00,27420,27420,27410,27420,10,0
2023/02/28,14:51:00,27420,27420,27410,27420,14,0
2023/02/28,14:52:00,27420,27420,27420,27420,39,0
2023/02/28,14:53:00,27420,27420,27420,27420,36,0
2023/02/28,14:54:00,27420,27430,27410,27420,119,0
2023/02/28,14:55:00,27430,27430,27430,27430,21,0
2023/02/28,14:56:00,27420,27430,27420,27430,17,0
2023/02/28,14:57:00,27420,27430,27420,27430,30,0
2023/02/28,14:58:00,27430,27430,27420,27430,20,0
2023/02/28,14:59:00,27430,27430,27420,27430,29,0
2023/02/28,15:00:00,27420,27430,27420,27430,628,0
2023/02/28,15:01:00,27430,27440,27420,27430,644,0
2023/02/28,15:02:00,27430,27440,27430,27440,166,0
2023/02/28,15:03:00,27450,27450,27440,27450,226,0
2023/02/28,15:04:00,27450,27450,27450,27450,4,0
2023/02/28,15:05:00,27440,27450,27440,27450,17,0
2023/02/28,15:06:00,27450,27460,27440,27460,267,0
2023/02/28,15:07:00,27460,27460,27450,27450,33,0
2023/02/28,15:08:00,27450,27470,27450,27460,155,0
2023/02/28,15:09:00,27460,27470,27450,27460,200,0
2023/02/28,15:10:00,27460,27470,27450,27460,111,0
2023/02/28,15:11:00,27460,27460,27460,27460,26,0
2023/02/28,15:12:00,27460,27460,27460,27460,0,0
2023/02/28,15:13:00,27460,27460,27460,27460,0,0
2023/02/28,15:14:00,27460,27460,27460,27460,0,0
2023/02/28,15:15:00,27460,27470,27460,27470,933,0
2023/02/28,16:31:00,27420,27440,27420,27430,195,0
2023/02/28,16:32:00,27430,27440,27430,27430,5,0
2023/02/28,16:33:00,27430,27430,27430,27430,3,0
2023/02/28,16:34:00,27440,27440,27430,27430,6,0
2023/02/28,16:35:00,27430,27430,27430,27430,45,0
2023/02/28,16:36:00,27430,27430,27420,27420,96,0
2023/02/28,16:37:00,27420,27430,27420,27430,67,0
2023/02/28,16:38:00,27430,27430,27430,27430,49,0
2023/02/28,16:39:00,27430,27430,27430,27430,1,0
2023/02/28,16:40:00,27430,27430,27430,27430,2,0
2023/02/28,16:41:00,27430,27440,27430,27440,25,0
2023/02/28,16:42:00,27430,27430,27430,27430,1,0
2023/02/28,16:43:00,27430,27440,27430,27440,23,0
2023/02/28,16:44:00,27440,27440,27440,27440,11,0
2023/02/28,16:45:00,27430,27430,27430,27430,2,0
2023/02/28,16:46:00,27430,27430,27420,27430,77,0
2023/02/28,16:47:00,27430,27430,27420,27420,7,0
2023/02/28,16:48:00,27430,27430,27430,27430,7,0
2023/02/28,16:49:00,27440,27440,27440,27440,18,0
2023/02/28,16:50:00,27440,27440,27430,27440,17,0
2023/02/28,16:51:00,27430,27440,27430,27440,10,0
2023/02/28,16:52:00,27440,27440,27440,27440,2,0
2023/02/28,16:53:00,27440,27440,27440,27440,2,0
2023/02/28,16:54:00,27440,27450,27440,27450,11,0
2023/02/28,16:55:00,27450,27450,27450,27450,29,0
2023/02/28,16:56:00,27450,27450,27440,27440,15,0
2023/02/28,16:57:00,27440,27440,27440,27440,2,0
2023/02/28,16:58:00,27440,27440,27440,27440,1,0
2023/02/28,16:59:00,27450,27450,27450,27450,39,0
2023/02/28,17:00:00,27450,27450,27450,27450,46,0
2023/02/28,17:01:00,27440,27440,27440,27440,25,0
2023/02/28,17:02:00,27440,27440,27440,27440,1,0
2023/02/28,17:03:00,27430,27430,27430,27430,17,0
2023/02/28,17:04:00,27420,27420,27420,27420,2,0
2023/02/28,17:05:00,27430,27430,27430,27430,44,0
2023/02/28,17:06:00,27440,27440,27440,27440,17,0
2023/02/28,17:07:00,27430,27440,27430,27440,71,0
2023/02/28,17:08:00,27440,27440,27440,27440,8,0
2023/02/28,17:09:00,27440,27440,27440,27440,8,0
2023/02/28,17:10:00,27440,27440,27440,27440,19,0
2023/02/28,17:11:00,27430,27430,27430,27430,1,0
2023/02/28,17:12:00,27430,27440,27430,27440,16,0
2023/02/28,17:13:00,27450,27450,27440,27440,37,0
2023/02/28,17:14:00,27440,27440,27440,27440,30,0
2023/02/28,17:15:00,27440,27440,27440,27440,24,0
2023/02/28,17:16:00,27440,27440,27440,27440,6,0
2023/02/28,17:17:00,27440,27440,27440,27440,0,0
2023/02/28,17:18:00,27430,27440,27430,27430,49,0
2023/02/28,17:19:00,27430,27430,27430,27430,63,0
2023/02/28,17:20:00,27430,27430,27420,27430,25,0
2023/02/28,17:21:00,27430,27430,27430,27430,7,0
2023/02/28,17:22:00,27430,27440,27430,27440,14,0
2023/02/28,17:23:00,27440,27440,27440,27440,52,0
2023/02/28,17:24:00,27440,27440,27440,27440,28,0
2023/02/28,17:25:00,27440,27440,27440,27440,0,0
2023/02/28,17:26:00,27440,27440,27440,27440,0,0
2023/02/28,17:27:00,27440,27440,27440,27440,13,0
2023/02/28,17:28:00,27440,27440,27440,27440,21,0
2023/02/28,17:29:00,27440,27440,27440,27440,10,0
2023/02/28,17:30:00,27440,27440,27440,27440,5,0
2023/02/28,17:31:00,27440,27440,27440,27440,26,0
2023/02/28,17:32:00,27440,27440,27440,27440,1,0
2023/02/28,17:33:00,27440,27440,27440,27440,0,0
2023/02/28,17:34:00,27440,27440,27440,27440,0,0
2023/02/28,17:35:00,27430,27430,27430,27430,27,0
2023/02/28,17:36:00,27430,27430,27430,27430,22,0
2023/02/28,17:37:00,27430,27430,27430,27430,0,0
2023/02/28,17:38:00,27430,27430,27420,27430,38,0
2023/02/28,17:39:00,27430,27430,27430,27430,0,0
2023/02/28,17:40:00,27440,27440,27440,27440,12,0
2023/02/28,17:41:00,27450,27450,27450,27450,14,0
2023/02/28,17:42:00,27450,27450,27450,27450,0,0
2023/02/28,17:43:00,27440,27450,27440,27450,4,0
2023/02/28,17:44:00,27450,27450,27450,27450,21,0
2023/02/28,17:45:00,27450,27450,27450,27450,0,0
2023/02/28,17:46:00,27450,27450,27450,27450,14,0
2023/02/28,17:47:00,27450,27450,27450,27450,0,0
2023/02/28,17:48:00,27460,27460,27460,27460,12,0
2023/02/28,17:49:00,27460,27460,27450,27450,6,0
2023/02/28,17:50:00,27460,27460,27460,27460,2,0
2023/02/28,17:51:00,27460,27460,27460,27460,0,0
2023/02/28,17:52:00,27460,27460,27460,27460,5,0
2023/02/28,17:53:00,27460,27460,27460,27460,0,0
2023/02/28,17:54:00,27470,27470,27470,27470,77,0
2023/02/28,17:55:00,27460,27460,27460,27460,13,0
2023/02/28,17:56:00,27470,27480,27470,27480,41,0
2023/02/28,17:57:00,27480,27480,27480,27480,22,0
2023/02/28,17:58:00,27480,27480,27480,27480,2,0
2023/02/28,17:59:00,27470,27470,27470,27470,55,0
2023/02/28,18:00:00,27480,27480,27460,27460,30,0
2023/02/28,18:01:00,27470,27470,27470,27470,16,0
2023/02/28,18:02:00,27470,27470,27470,27470,20,0
2023/02/28,18:03:00,27470,27480,27470,27480,57,0
2023/02/28,18:04:00,27480,27480,27480,27480,28,0
2023/02/28,18:05:00,27480,27480,27470,27470,7,0
2023/02/28,18:06:00,27480,27480,27480,27480,9,0
2023/02/28,18:07:00,27480,27480,27480,27480,9,0
2023/02/28,18:08:00,27480,27480,27480,27480,13,0
2023/02/28,18:09:00,27480,27480,27480,27480,0,0
2023/02/28,18:10:00,27480,27480,27480,27480,0,0
2023/02/28,18:11:00,27480,27480,27480,27480,0,0
2023/02/28,18:12:00,27480,27480,27480,27480,6,0
2023/02/28,18:13:00,27480,27480,27480,27480,0,0
2023/02/28,18:14:00,27480,27480,27480,27480,0,0
2023/02/28,18:15:00,27480,27480,27480,27480,0,0
2023/02/28,18:16:00,27470,27470,27470,27470,19,0
2023/02/28,18:17:00,27470,27470,27470,27470,25,0
2023/02/28,18:18:00,27470,27470,27470,27470,0,0
2023/02/28,18:19:00,27470,27470,27470,27470,0,0
2023/02/28,18:20:00,27460,27460,27460,27460,17,0
2023/02/28,18:21:00,27460,27460,27460,27460,0,0
2023/02/28,18:22:00,27460,27460,27460,27460,0,0
2023/02/28,18:23:00,27460,27460,27460,27460,0,0
2023/02/28,18:24:00,27470,27470,27470,27470,40,0
2023/02/28,18:25:00,27470,27470,27470,27470,13,0
2023/02/28,18:26:00,27470,27470,27470,27470,18,0
2023/02/28,18:27:00,27470,27470,27470,27470,0,0
2023/02/28,18:28:00,27470,27470,27470,27470,9,0
2023/02/28,18:29:00,27460,27460,27460,27460,11,0
2023/02/28,18:30:00,27460,27460,27460,27460,2,0
2023/02/28,18:31:00,27460,27460,27460,27460,1,0
2023/02/28,18:32:00,27460,27460,27460,27460,0,0
2023/02/28,18:33:00,27460,27460,27460,27460,0,0
2023/02/28,18:34:00,27470,27470,27470,27470,15,0
2023/02/28,18:35:00,27470,27470,27470,27470,0,0
2023/02/28,18:36:00,27460,27460,27460,27460,1,0
2023/02/28,18:37:00,27460,27460,27460,27460,0,0
2023/02/28,18:38:00,27460,27460,27460,27460,0,0
2023/02/28,18:39:00,27460,27460,27460,27460,0,0
2023/02/28,18:40:00,27470,27470,27470,27470,18,0
2023/02/28,18:41:00,27470,27470,27470,27470,4,0
2023/02/28,18:42:00,27470,27470,27470,27470,0,0
2023/02/28,18:43:00,27470,27470,27470,27470,1,0
2023/02/28,18:44:00,27470,27470,27470,27470,14,0
2023/02/28,18:45:00,27470,27470,27470,27470,0,0
2023/02/28,18:46:00,27470,27470,27470,27470,0,0
2023/02/28,18:47:00,27470,27470,27470,27470,0,0
2023/02/28,18:48:00,27480,27480,27480,27480,1,0
2023/02/28,18:49:00,27480,27480,27480,27480,36,0
2023/02/28,18:50:00,27480,27480,27480,27480,16,0
2023/02/28,18:51:00,27480,27480,27480,27480,0,0
2023/02/28,18:52:00,27480,27480,27480,27480,0,0
2023/02/28,18:53:00,27480,27480,27480,27480,0,0
2023/02/28,18:54:00,27490,27490,27490,27490,2,0
2023/02/28,18:55:00,27490,27490,27490,27490,77,0
2023/02/28,18:56:00,27490,27490,27490,27490,57,0
2023/02/28,18:57:00,27500,27500,27500,27500,2,0
2023/02/28,18:58:00,27500,27500,27500,27500,55,0
2023/02/28,18:59:00,27500,27500,27500,27500,0,0
2023/02/28,19:00:00,27490,27490,27490,27490,10,0
2023/02/28,19:01:00,27490,27490,27490,27490,31,0
2023/02/28,19:02:00,27490,27490,27490,27490,47,0
2023/02/28,19:03:00,27490,27490,27480,27480,11,0
2023/02/28,19:04:00,27490,27490,27490,27490,4,0
2023/02/28,19:05:00,27490,27490,27490,27490,1,0
2023/02/28,19:06:00,27490,27490,27490,27490,0,0
2023/02/28,19:07:00,27490,27490,27490,27490,0,0
2023/02/28,19:08:00,27490,27490,27490,27490,0,0
2023/02/28,19:09:00,27500,27500,27500,27500,20,0
2023/02/28,19:10:00,27500,27500,27500,27500,9,0
2023/02/28,19:11:00,27500,27500,27500,27500,9,0
2023/02/28,19:12:00,27500,27500,27500,27500,34,0
2023/02/28,19:13:00,27500,27500,27500,27500,0,0
2023/02/28,19:14:00,27510,27510,27510,27510,5,0
2023/02/28,19:15:00,27510,27510,27510,27510,0,0
2023/02/28,19:16:00,27510,27510,27510,27510,0,0
2023/02/28,19:17:00,27510,27510,27510,27510,0,0
2023/02/28,19:18:00,27510,27510,27510,27510,21,0
2023/02/28,19:19:00,27500,27500,27500,27500,1,0
2023/02/28,19:20:00,27500,27500,27500,27500,0,0
2023/02/28,19:21:00,27500,27500,27500,27500,0,0
2023/02/28,19:22:00,27500,27500,27500,27500,0,0
2023/02/28,19:23:00,27500,27500,27500,27500,0,0
2023/02/28,19:24:00,27500,27500,27500,27500,0,0
2023/02/28,19:25:00,27500,27500,27500,27500,0,0
2023/02/28,19:26:00,27500,27500,27500,27500,0,0
2023/02/28,19:27:00,27510,27510,27510,27510,1,0
2023/02/28,19:28:00,27510,27510,27510,27510,10,0
2023/02/28,19:29:00,27510,27510,27510,27510,35,0
2023/02/28,19:30:00,27510,27510,27510,27510,0,0
2023/02/28,19:31:00,27520,27520,27520,27520,55,0
2023/02/28,19:32:00,27520,27520,27520,27520,0,0
2023/02/28,19:33:00,27520,27520,27520,27520,0,0
2023/02/28,19:34:00,27520,27520,27510,27510,4,0
2023/02/28,19:35:00,27520,27520,27520,27520,29,0
2023/02/28,19:36:00,27520,27520,27520,27520,0,0
2023/02/28,19:37:00,27530,27530,27530,27530,105,0
2023/02/28,19:38:00,27530,27530,27530,27530,41,0
2023/02/28,19:39:00,27530,27530,27530,27530,18,0
2023/02/28,19:40:00,27530,27530,27530,27530,5,0
2023/02/28,19:41:00,27530,27530,27530,27530,9,0
2023/02/28,19:42:00,27530,27530,27530,27530,0,0
2023/02/28,19:43:00,27540,27540,27540,27540,35,0
2023/02/28,19:44:00,27530,27530,27530,27530,29,0
2023/02/28,19:45:00,27530,27530,27530,27530,0,0
2023/02/28,19:46:00,27530,27530,27530,27530,0,0
2023/02/28,19:47:00,27520,27520,27520,27520,52,0
2023/02/28,19:48:00,27520,27520,27520,27520,28,0
2023/02/28,19:49:00,27520,27520,27520,27520,2,0
2023/02/28,19:50:00,27520,27520,27520,27520,0,0
2023/02/28,19:51:00,27520,27520,27520,27520,1,0
2023/02/28,19:52:00,27520,27520,27520,27520,2,0
2023/02/28,19:53:00,27530,27530,27530,27530,4,0
2023/02/28,19:54:00,27530,27530,27530,27530,0,0
2023/02/28,19:55:00,27530,27530,27530,27530,1,0
2023/02/28,19:56:00,27530,27530,27530,27530,21,0
2023/02/28,19:57:00,27530,27530,27530,27530,9,0
2023/02/28,19:58:00,27530,27530,27530,27530,5,0
2023/02/28,19:59:00,27530,27540,27530,27530,26,0
2023/02/28,20:00:00,27530,27530,27530,27530,0,0
2023/02/28,20:01:00,27530,27530,27530,27530,4,0
2023/02/28,20:02:00,27530,27530,27530,27530,0,0
2023/02/28,20:03:00,27530,27530,27530,27530,8,0
2023/02/28,20:04:00,27530,27530,27530,27530,0,0
2023/02/28,20:05:00,27530,27530,27530,27530,6,0
2023/02/28,20:06:00,27530,27530,27530,27530,0,0
2023/02/28,20:07:00,27530,27530,27530,27530,14,0
2023/02/28,20:08:00,27530,27530,27530,27530,2,0
2023/02/28,20:09:00,27530,27530,27530,27530,9,0
2023/02/28,20:10:00,27520,27520,27520,27520,1,0
2023/02/28,20:11:00,27520,27520,27520,27520,0,0
2023/02/28,20:12:00,27520,27520,27520,27520,0,0
2023/02/28,20:13:00,27520,27520,27520,27520,1,0
2023/02/28,20:14:00,27520,27520,27520,27520,0,0
2023/02/28,20:15:00,27520,27520,27520,27520,0,0
2023/02/28,20:16:00,27520,27520,27520,27520,0,0
2023/02/28,20:17:00,27530,27530,27530,27530,12,0
2023/02/28,20:18:00,27530,27530,27530,27530,0,0
2023/02/28,20:19:00,27530,27530,27530,27530,0,0
2023/02/28,20:20:00,27530,27530,27530,27530,18,0
2023/02/28,20:21:00,27530,27530,27530,27530,0,0
2023/02/28,20:22:00,27520,27520,27520,27520,1,0
2023/02/28,20:23:00,27520,27520,27520,27520,0,0
2023/02/28,20:24:00,27520,27520,27520,27520,0,0
2023/02/28,20:25:00,27520,27520,27520,27520,0,0
2023/02/28,20:26:00,27520,27520,27520,27520,0,0
2023/02/28,20:27:00,27520,27520,27520,27520,0,0
2023/02/28,20:28:00,27520,27520,27520,27520,0,0
2023/02/28,20:29:00,27520,27520,27520,27520,0,0
2023/02/28,20:30:00,27520,27520,27520,27520,0,0
2023/02/28,20:31:00,27520,27520,27520,27520,0,0
2023/02/28,20:32:00,27530,27530,27520,27520,2,0
2023/02/28,20:33:00,27520,27520,27520,27520,1,0
2023/02/28,20:34:00,27520,27520,27520,27520,0,0
2023/02/28,20:35:00,27520,27520,27520,27520,0,0
2023/02/28,20:36:00,27520,27520,27520,27520,0,0
2023/02/28,20:37:00,27520,27520,27520,27520,0,0
2023/02/28,20:38:00,27520,27520,27520,27520,0,0
2023/02/28,20:39:00,27530,27530,27530,27530,2,0
2023/02/28,20:40:00,27530,27530,27530,27530,46,0
2023/02/28,20:41:00,27530,27530,27530,27530,0,0
2023/02/28,20:42:00,27540,27540,27540,27540,100,0
2023/02/28,20:43:00,27540,27540,27540,27540,16,0
2023/02/28,20:44:00,27530,27530,27530,27530,1,0
2023/02/28,20:45:00,27530,27530,27530,27530,0,0
2023/02/28,20:46:00,27540,27540,27540,27540,12,0
2023/02/28,20:47:00,27540,27540,27540,27540,27,0
2023/02/28,20:48:00,27540,27540,27540,27540,0,0
2023/02/28,20:49:00,27540,27540,27540,27540,18,0
2023/02/28,20:50:00,27540,27540,27540,27540,0,0
2023/02/28,20:51:00,27540,27540,27540,27540,54,0
2023/02/28,20:52:00,27540,27540,27530,27530,31,0
2023/02/28,20:53:00,27530,27530,27530,27530,2,0
2023/02/28,20:54:00,27540,27540,27540,27540,1,0
2023/02/28,20:55:00,27540,27540,27540,27540,20,0
2023/02/28,20:56:00,27540,27540,27540,27540,6,0
2023/02/28,20:57:00,27540,27540,27540,27540,18,0
2023/02/28,20:58:00,27540,27540,27540,27540,0,0
2023/02/28,20:59:00,27540,27540,27540,27540,30,0
2023/02/28,21:00:00,27540,27540,27540,27540,0,0
2023/02/28,21:01:00,27540,27540,27540,27540,0,0
2023/02/28,21:02:00,27540,27540,27540,27540,0,0
2023/02/28,21:03:00,27540,27540,27540,27540,7,0
2023/02/28,21:04:00,27550,27550,27550,27550,5,0
2023/02/28,21:05:00,27550,27550,27550,27550,0,0
2023/02/28,21:06:00,27550,27550,27540,27540,31,0
2023/02/28,21:07:00,27540,27540,27540,27540,2,0
2023/02/28,21:08:00,27540,27540,27540,27540,1,0
2023/02/28,21:09:00,27540,27550,27540,27550,44,0
2023/02/28,21:10:00,27550,27550,27550,27550,0,0
2023/02/28,21:11:00,27550,27550,27550,27550,93,0
2023/02/28,21:12:00,27550,27550,27550,27550,0,0
2023/02/28,21:13:00,27550,27550,27550,27550,31,0
2023/02/28,21:14:00,27550,27550,27550,27550,0,0
2023/02/28,21:15:00,27550,27550,27550,27550,0,0
2023/02/28,21:16:00,27560,27560,27550,27550,3,0
2023/02/28,21:17:00,27560,27560,27560,27560,2,0
2023/02/28,21:18:00,27560,27560,27560,27560,1,0
2023/02/28,21:19:00,27560,27560,27560,27560,3,0
2023/02/28,21:20:00,27560,27560,27560,27560,0,0
2023/02/28,21:21:00,27560,27560,27560,27560,2,0
2023/02/28,21:22:00,27560,27560,27560,27560,3,0
2023/02/28,21:23:00,27560,27560,27560,27560,0,0
2023/02/28,21:24:00,27560,27560,27560,27560,0,0
2023/02/28,21:25:00,27560,27560,27560,27560,0,0
2023/02/28,21:26:00,27560,27560,27560,27560,1,0
2023/02/28,21:27:00,27560,27560,27560,27560,1,0
2023/02/28,21:28:00,27560,27560,27560,27560,1,0
2023/02/28,21:29:00,27560,27560,27560,27560,0,0
2023/02/28,21:30:00,27560,27560,27550,27550,2,0
2023/02/28,21:31:00,27550,27550,27550,27550,0,0
2023/02/28,21:32:00,27560,27560,27560,27560,1,0
2023/02/28,21:33:00,27560,27560,27560,27560,0,0
2023/02/28,21:34:00,27560,27560,27550,27550,30,0
2023/02/28,21:35:00,27550,27550,27550,27550,0,0
2023/02/28,21:36:00,27550,27550,27550,27550,1,0
2023/02/28,21:37:00,27550,27550,27550,27550,1,0
2023/02/28,21:38:00,27550,27550,27550,27550,0,0
2023/02/28,21:39:00,27550,27550,27550,27550,0,0
2023/02/28,21:40:00,27550,27550,27540,27540,19,0
2023/02/28,21:41:00,27540,27540,27540,27540,34,0
2023/02/28,21:42:00,27540,27540,27540,27540,4,0
2023/02/28,21:43:00,27540,27540,27540,27540,0,0
2023/02/28,21:44:00,27540,27540,27540,27540,0,0
2023/02/28,21:45:00,27550,27550,27550,27550,1,0
2023/02/28,21:46:00,27550,27550,27550,27550,0,0
2023/02/28,21:47:00,27550,27550,27550,27550,7,0
2023/02/28,21:48:00,27550,27550,27550,27550,23,0
2023/02/28,21:49:00,27550,27550,27550,27550,1,0
2023/02/28,21:50:00,27550,27550,27550,27550,0,0
2023/02/28,21:51:00,27550,27550,27550,27550,0,0
2023/02/28,21:52:00,27550,27550,27550,27550,2,0
2023/02/28,21:53:00,27550,27550,27550,27550,44,0
2023/02/28,21:54:00,27550,27550,27550,27550,0,0
2023/02/28,21:55:00,27550,27550,27550,27550,0,0
2023/02/28,21:56:00,27550,27550,27550,27550,0,0
2023/02/28,21:57:00,27550,27550,27550,27550,0,0
2023/02/28,21:58:00,27550,27550,27550,27550,0,0
2023/02/28,21:59:00,27550,27550,27550,27550,0,0
2023/02/28,22:00:00,27550,27550,27550,27550,0,0
2023/02/28,22:01:00,27550,27550,27550,27550,0,0
2023/02/28,22:02:00,27550,27550,27550,27550,0,0
2023/02/28,22:03:00,27550,27550,27550,27550,0,0
2023/02/28,22:04:00,27540,27540,27540,27540,2,0
2023/02/28,22:05:00,27540,27540,27540,27540,0,0
2023/02/28,22:06:00,27540,27540,27540,27540,1,0
2023/02/28,22:07:00,27540,27540,27540,27540,1,0
2023/02/28,22:08:00,27540,27540,27540,27540,35,0
2023/02/28,22:09:00,27540,27540,27540,27540,0,0
2023/02/28,22:10:00,27540,27540,27540,27540,0,0
2023/02/28,22:11:00,27540,27540,27540,27540,8,0
2023/02/28,22:12:00,27540,27540,27540,27540,0,0
2023/02/28,22:13:00,27540,27540,27540,27540,0,0
2023/02/28,22:14:00,27540,27540,27540,27540,0,0
2023/02/28,22:15:00,27540,27540,27540,27540,0,0
2023/02/28,22:16:00,27540,27540,27540,27540,0,0
2023/02/28,22:17:00,27550,27550,27550,27550,32,0
2023/02/28,22:18:00,27550,27550,27550,27550,0,0
2023/02/28,22:19:00,27550,27550,27550,27550,5,0
2023/02/28,22:20:00,27550,27550,27550,27550,0,0
2023/02/28,22:21:00,27550,27550,27550,27550,0,0
2023/02/28,22:22:00,27550,27550,27550,27550,0,0
2023/02/28,22:23:00,27550,27550,27550,27550,1,0
2023/02/28,22:24:00,27550,27550,27550,27550,0,0
2023/02/28,22:25:00,27550,27550,27550,27550,0,0
2023/02/28,22:26:00,27550,27550,27550,27550,0,0
2023/02/28,22:27:00,27550,27550,27550,27550,0,0
2023/02/28,22:28:00,27550,27550,27550,27550,7,0
2023/02/28,22:29:00,27540,27540,27540,27540,10,0
2023/02/28,22:30:00,27540,27540,27540,27540,1,0
2023/02/28,22:31:00,27540,27540,27540,27540,42,0
2023/02/28,22:32:00,27540,27540,27540,27540,9,0
2023/02/28,22:33:00,27540,27540,27540,27540,6,0
2023/02/28,22:34:00,27540,27540,27540,27540,1,0
2023/02/28,22:35:00,27540,27540,27540,27540,0,0
2023/02/28,22:36:00,27530,27530,27530,27530,37,0
2023/02/28,22:37:00,27520,27530,27520,27530,8,0
2023/02/28,22:38:00,27530,27530,27530,27530,99,0
2023/02/28,22:39:00,27530,27530,27530,27530,10,0
2023/02/28,22:40:00,27530,27530,27530,27530,42,0
2023/02/28,22:41:00,27530,27530,27530,27530,2,0
2023/02/28,22:42:00,27530,27530,27530,27530,49,0
2023/02/28,22:43:00,27530,27530,27530,27530,22,0
2023/02/28,22:44:00,27530,27530,27530,27530,53,0
2023/02/28,22:45:00,27530,27530,27530,27530,12,0
2023/02/28,22:46:00,27530,27530,27530,27530,0,0
2023/02/28,22:47:00,27530,27530,27530,27530,0,0
2023/02/28,22:48:00,27530,27540,27530,27530,25,0
2023/02/28,22:49:00,27530,27530,27530,27530,0,0
2023/02/28,22:50:00,27530,27530,27530,27530,0,0
2023/02/28,22:51:00,27530,27530,27530,27530,0,0
2023/02/28,22:52:00,27530,27530,27530,27530,0,0
2023/02/28,22:53:00,27530,27530,27530,27530,0,0
2023/02/28,22:54:00,27530,27530,27530,27530,0,0
2023/02/28,22:55:00,27530,27530,27530,27530,0,0
2023/02/28,22:56:00,27530,27530,27530,27530,0,0
2023/02/28,22:57:00,27530,27530,27530,27530,0,0
2023/02/28,22:58:00,27530,27530,27530,27530,0,0
2023/02/28,22:59:00,27530,27530,27530,27530,0,0
2023/02/28,23:00:00,27540,27540,27540,27540,47,0
2023/02/28,23:01:00,27540,27540,27540,27540,22,0
2023/02/28,23:02:00,27540,27540,27540,27540,0,0
2023/02/28,23:03:00,27530,27530,27530,27530,133,0
2023/02/28,23:04:00,27530,27530,27530,27530,75,0
2023/02/28,23:05:00,27530,27530,27530,27530,20,0
2023/02/28,23:06:00,27530,27530,27530,27530,0,0
2023/02/28,23:07:00,27530,27530,27530,27530,14,0
2023/02/28,23:08:00,27530,27530,27530,27530,77,0
2023/02/28,23:09:00,27530,27530,27530,27530,0,0
2023/02/28,23:10:00,27520,27520,27520,27520,1,0
2023/02/28,23:11:00,27520,27520,27520,27520,0,0
2023/02/28,23:12:00,27520,27520,27520,27520,0,0
2023/02/28,23:13:00,27520,27520,27520,27520,32,0
2023/02/28,23:14:00,27510,27510,27510,27510,3,0
2023/02/28,23:15:00,27510,27510,27510,27510,0,0
2023/02/28,23:16:00,27510,27510,27510,27510,0,0
2023/02/28,23:17:00,27510,27510,27510,27510,0,0
2023/02/28,23:18:00,27510,27510,27510,27510,0,0
2023/02/28,23:19:00,27510,27510,27510,27510,0,0
2023/02/28,23:20:00,27510,27510,27510,27510,3,0
2023/02/28,23:21:00,27510,27510,27510,27510,0,0
2023/02/28,23:22:00,27510,27510,27510,27510,0,0
2023/02/28,23:23:00,27510,27510,27510,27510,27,0
2023/02/28,23:24:00,27510,27510,27510,27510,12,0
2023/02/28,23:25:00,27510,27510,27510,27510,0,0
2023/02/28,23:26:00,27510,27510,27510,27510,0,0
2023/02/28,23:27:00,27510,27510,27510,27510,2,0
2023/02/28,23:28:00,27510,27510,27510,27510,0,0
2023/02/28,23:29:00,27510,27510,27510,27510,0,0
2023/02/28,23:30:00,27500,27500,27490,27490,26,0
2023/02/28,23:31:00,27500,27500,27500,27500,24,0
2023/02/28,23:32:00,27500,27510,27500,27510,33,0
2023/02/28,23:33:00,27500,27500,27500,27500,111,0
2023/02/28,23:34:00,27490,27490,27490,27490,37,0
2023/02/28,23:35:00,27490,27490,27470,27480,127,0
2023/02/28,23:36:00,27490,27490,27490,27490,42,0
2023/02/28,23:37:00,27490,27490,27490,27490,8,0
2023/02/28,23:38:00,27500,27500,27500,27500,33,0
2023/02/28,23:39:00,27500,27500,27500,27500,2,0
2023/02/28,23:40:00,27510,27510,27500,27500,6,0
2023/02/28,23:41:00,27510,27510,27500,27510,38,0
2023/02/28,23:42:00,27520,27520,27510,27510,44,0
2023/02/28,23:43:00,27510,27510,27510,27510,29,0
2023/02/28,23:44:00,27520,27520,27520,27520,16,0
2023/02/28,23:45:00,27510,27520,27510,27520,5,0
2023/02/28,23:46:00,27510,27520,27510,27520,75,0
2023/02/28,23:47:00,27530,27530,27520,27530,61,0
2023/02/28,23:48:00,27530,27530,27520,27520,40,0
2023/02/28,23:49:00,27520,27520,27510,27510,24,0
2023/02/28,23:50:00,27520,27520,27510,27510,23,0
2023/02/28,23:51:00,27510,27510,27500,27500,19,0
2023/02/28,23:52:00,27500,27500,27490,27500,65,0
2023/02/28,23:53:00,27510,27510,27510,27510,19,0
2023/02/28,23:54:00,27510,27510,27510,27510,26,0
2023/02/28,23:55:00,27520,27520,27520,27520,26,0
2023/02/28,23:56:00,27510,27510,27510,27510,23,0
2023/02/28,23:57:00,27500,27500,27500,27500,2,0
2023/02/28,23:58:00,27500,27500,27500,27500,0,0
2023/02/28,23:59:00,27500,27500,27500,27500,0,0
2023/03/01,00:00:00,27510,27510,27510,27510,20,0
2023/03/01,00:01:00,27510,27520,27510,27520,49,0
2023/03/01,00:02:00,27520,27520,27520,27520,21,0
2023/03/01,00:03:00,27510,27510,27510,27510,30,0
2023/03/01,00:04:00,27510,27520,27510,27520,23,0
2023/03/01,00:05:00,27530,27530,27520,27520,33,0
2023/03/01,00:06:00,27520,27520,27520,27520,0,0
2023/03/01,00:07:00,27530,27530,27530,27530,7,0
2023/03/01,00:08:00,27530,27530,27530,27530,13,0
2023/03/01,00:09:00,27530,27530,27530,27530,12,0
2023/03/01,00:10:00,27530,27530,27520,27520,34,0
2023/03/01,00:11:00,27510,27510,27500,27500,37,0
2023/03/01,00:12:00,27490,27500,27490,27490,20,0
2023/03/01,00:13:00,27500,27500,27500,27500,15,0
2023/03/01,00:14:00,27500,27500,27500,27500,9,0
2023/03/01,00:15:00,27500,27500,27490,27490,23,0
2023/03/01,00:16:00,27500,27500,27490,27490,32,0
2023/03/01,00:17:00,27490,27490,27480,27480,16,0
2023/03/01,00:18:00,27490,27490,27490,27490,16,0
2023/03/01,00:19:00,27490,27490,27490,27490,7,0
2023/03/01,00:20:00,27500,27500,27500,27500,1,0
2023/03/01,00:21:00,27490,27490,27490,27490,5,0
2023/03/01,00:22:00,27490,27510,27490,27510,45,0
2023/03/01,00:23:00,27500,27500,27500,27500,32,0
2023/03/01,00:24:00,27500,27500,27500,27500,3,0
2023/03/01,00:25:00,27500,27500,27500,27500,20,0
2023/03/01,00:26:00,27500,27500,27500,27500,0,0
2023/03/01,00:27:00,27500,27500,27500,27500,22,0
2023/03/01,00:28:00,27500,27500,27500,27500,15,0
2023/03/01,00:29:00,27490,27490,27490,27490,18,0
2023/03/01,00:30:00,27490,27490,27480,27480,35,0
2023/03/01,00:31:00,27480,27490,27480,27480,19,0
2023/03/01,00:32:00,27480,27490,27480,27490,9,0
2023/03/01,00:33:00,27480,27480,27480,27480,12,0
2023/03/01,00:34:00,27490,27490,27490,27490,18,0
2023/03/01,00:35:00,27490,27490,27490,27490,0,0
2023/03/01,00:36:00,27500,27500,27500,27500,21,0
2023/03/01,00:37:00,27500,27500,27500,27500,5,0
2023/03/01,00:38:00,27490,27490,27490,27490,14,0
2023/03/01,00:39:00,27490,27500,27490,27500,9,0
2023/03/01,00:40:00,27500,27500,27500,27500,4,0
2023/03/01,00:41:00,27500,27510,27500,27510,5,0
2023/03/01,00:42:00,27510,27510,27510,27510,21,0
2023/03/01,00:43:00,27510,27510,27510,27510,1,0
2023/03/01,00:44:00,27500,27500,27500,27500,18,0
2023/03/01,00:45:00,27490,27490,27490,27490,11,0
2023/03/01,00:46:00,27490,27490,27490,27490,0,0
2023/03/01,00:47:00,27490,27490,27480,27480,33,0
2023/03/01,00:48:00,27480,27480,27480,27480,14,0
2023/03/01,00:49:00,27480,27480,27480,27480,5,0
2023/03/01,00:50:00,27480,27480,27480,27480,12,0
2023/03/01,00:51:00,27480,27480,27480,27480,1,0
2023/03/01,00:52:00,27480,27480,27480,27480,2,0
2023/03/01,00:53:00,27470,27470,27470,27470,87,0
2023/03/01,00:54:00,27470,27470,27470,27470,5,0
2023/03/01,00:55:00,27460,27460,27460,27460,22,0
2023/03/01,00:56:00,27460,27460,27460,27460,0,0
2023/03/01,00:57:00,27470,27470,27470,27470,25,0
2023/03/01,00:58:00,27470,27470,27470,27470,0,0
2023/03/01,00:59:00,27460,27460,27460,27460,1,0
2023/03/01,01:00:00,27470,27480,27470,27480,31,0
2023/03/01,01:01:00,27470,27480,27470,27480,25,0
2023/03/01,01:02:00,27480,27480,27480,27480,38,0
2023/03/01,01:03:00,27490,27490,27490,27490,1,0
2023/03/01,01:04:00,27480,27480,27480,27480,1,0
2023/03/01,01:05:00,27480,27480,27480,27480,22,0
2023/03/01,01:06:00,27480,27480,27480,27480,2,0
2023/03/01,01:07:00,27480,27480,27480,27480,0,0
2023/03/01,01:08:00,27480,27480,27480,27480,0,0
2023/03/01,01:09:00,27490,27490,27480,27490,6,0
2023/03/01,01:10:00,27480,27490,27480,27490,2,0
2023/03/01,01:11:00,27490,27500,27490,27490,70,0
2023/03/01,01:12:00,27490,27500,27490,27500,2,0
2023/03/01,01:13:00,27490,27490,27490,27490,20,0
2023/03/01,01:14:00,27490,27490,27490,27490,0,0
2023/03/01,01:15:00,27490,27490,27490,27490,0,0
2023/03/01,01:16:00,27500,27500,27500,27500,26,0
2023/03/01,01:17:00,27500,27500,27500,27500,4,0
2023/03/01,01:18:00,27510,27510,27510,27510,1,0
2023/03/01,01:19:00,27500,27500,27500,27500,21,0
2023/03/01,01:20:00,27500,27500,27490,27490,2,0
2023/03/01,01:21:00,27500,27500,27500,27500,6,0
2023/03/01,01:22:00,27500,27500,27500,27500,4,0
2023/03/01,01:23:00,27500,27500,27490,27490,2,0
2023/03/01,01:24:00,27490,27490,27490,27490,20,0
2023/03/01,01:25:00,27490,27490,27490,27490,23,0
2023/03/01,01:26:00,27490,27490,27480,27490,27,0
2023/03/01,01:27:00,27490,27490,27490,27490,10,0
2023/03/01,01:28:00,27490,27490,27480,27490,6,0
2023/03/01,01:29:00,27490,27490,27490,27490,22,0
2023/03/01,01:30:00,27490,27490,27470,27480,90,0
2023/03/01,01:31:00,27480,27480,27480,27480,0,0
2023/03/01,01:32:00,27470,27470,27470,27470,28,0
2023/03/01,01:33:00,27470,27470,27470,27470,21,0
2023/03/01,01:34:00,27470,27470,27460,27470,14,0
2023/03/01,01:35:00,27470,27470,27460,27460,22,0
2023/03/01,01:36:00,27460,27460,27460,27460,44,0
2023/03/01,01:37:00,27450,27450,27450,27450,4,0
2023/03/01,01:38:00,27450,27460,27450,27460,16,0
2023/03/01,01:39:00,27460,27460,27450,27450,12,0
2023/03/01,01:40:00,27450,27450,27450,27450,0,0
2023/03/01,01:41:00,27450,27450,27450,27450,2,0
2023/03/01,01:42:00,27450,27450,27450,27450,4,0
2023/03/01,01:43:00,27450,27450,27450,27450,4,0
2023/03/01,01:44:00,27450,27450,27450,27450,65,0
2023/03/01,01:45:00,27450,27450,27450,27450,49,0
2023/03/01,01:46:00,27440,27450,27440,27450,39,0
2023/03/01,01:47:00,27440,27450,27440,27450,6,0
2023/03/01,01:48:00,27450,27450,27450,27450,0,0
2023/03/01,01:49:00,27450,27450,27450,27450,5,0
2023/03/01,01:50:00,27450,27450,27450,27450,13,0
2023/03/01,01:51:00,27440,27440,27440,27440,1,0
2023/03/01,01:52:00,27450,27450,27440,27440,5,0
2023/03/01,01:53:00,27450,27460,27440,27450,9,0
2023/03/01,01:54:00,27450,27450,27440,27440,11,0
2023/03/01,01:55:00,27450,27450,27450,27450,2,0
2023/03/01,01:56:00,27450,27460,27450,27460,7,0
2023/03/01,01:57:00,27450,27450,27450,27450,4,0
2023/03/01,01:58:00,27440,27450,27440,27450,2,0
2023/03/01,01:59:00,27450,27450,27440,27450,15,0
2023/03/01,02:00:00,27450,27450,27450,27450,5,0
2023/03/01,02:01:00,27460,27460,27460,27460,2,0
2023/03/01,02:02:00,27450,27450,27450,27450,13,0
2023/03/01,02:03:00,27450,27450,27450,27450,4,0
2023/03/01,02:04:00,27450,27450,27450,27450,4,0
2023/03/01,02:05:00,27450,27450,27450,27450,4,0
2023/03/01,02:06:00,27450,27450,27450,27450,6,0
2023/03/01,02:07:00,27450,27450,27450,27450,0,0
2023/03/01,02:08:00,27450,27450,27450,27450,0,0
2023/03/01,02:09:00,27460,27460,27460,27460,1,0
2023/03/01,02:10:00,27460,27460,27460,27460,0,0
2023/03/01,02:11:00,27460,27460,27460,27460,27,0
2023/03/01,02:12:00,27470,27470,27470,27470,1,0
2023/03/01,02:13:00,27470,27470,27470,27470,0,0
2023/03/01,02:14:00,27470,27470,27470,27470,38,0
2023/03/01,02:15:00,27470,27470,27470,27470,23,0
2023/03/01,02:16:00,27470,27470,27470,27470,6,0
2023/03/01,02:17:00,27470,27470,27470,27470,0,0
2023/03/01,02:18:00,27470,27470,27470,27470,0,0
2023/03/01,02:19:00,27470,27470,27470,27470,0,0
2023/03/01,02:20:00,27470,27470,27460,27470,16,0
2023/03/01,02:21:00,27470,27470,27470,27470,2,0
2023/03/01,02:22:00,27470,27470,27470,27470,107,0
2023/03/01,02:23:00,27470,27470,27470,27470,69,0
2023/03/01,02:24:00,27470,27470,27460,27460,31,0
2023/03/01,02:25:00,27460,27460,27460,27460,20,0
2023/03/01,02:26:00,27460,27460,27460,27460,18,0
2023/03/01,02:27:00,27460,27460,27460,27460,2,0
2023/03/01,02:28:00,27460,27460,27460,27460,1,0
2023/03/01,02:29:00,27460,27460,27460,27460,11,0
2023/03/01,02:30:00,27460,27460,27460,27460,1,0
2023/03/01,02:31:00,27460,27460,27450,27460,8,0
2023/03/01,02:32:00,27460,27460,27460,27460,16,0
2023/03/01,02:33:00,27460,27460,27460,27460,31,0
2023/03/01,02:34:00,27460,27460,27460,27460,12,0
2023/03/01,02:35:00,27460,27460,27460,27460,1,0
2023/03/01,02:36:00,27460,27460,27460,27460,0,0
2023/03/01,02:37:00,27450,27450,27450,27450,1,0
2023/03/01,02:38:00,27460,27460,27450,27450,21,0
2023/03/01,02:39:00,27460,27460,27460,27460,8,0
2023/03/01,02:40:00,27460,27460,27460,27460,0,0
2023/03/01,02:41:00,27450,27450,27450,27450,38,0
2023/03/01,02:42:00,27450,27450,27450,27450,2,0
2023/03/01,02:43:00,27450,27450,27450,27450,6,0
2023/03/01,02:44:00,27450,27450,27450,27450,0,0
2023/03/01,02:45:00,27460,27460,27460,27460,1,0
2023/03/01,02:46:00,27450,27450,27450,27450,20,0
2023/03/01,02:47:00,27450,27450,27450,27450,8,0
2023/03/01,02:48:00,27450,27450,27450,27450,27,0
2023/03/01,02:49:00,27440,27450,27440,27450,8,0
2023/03/01,02:50:00,27450,27450,27450,27450,7,0
2023/03/01,02:51:00,27450,27450,27450,27450,4,0
2023/03/01,02:52:00,27460,27460,27460,27460,9,0
2023/03/01,02:53:00,27460,27460,27460,27460,0,0
2023/03/01,02:54:00,27460,27460,27460,27460,43,0
2023/03/01,02:55:00,27460,27460,27460,27460,0,0
2023/03/01,02:56:00,27460,27470,27460,27470,79,0
2023/03/01,02:57:00,27470,27470,27470,27470,0,0
2023/03/01,02:58:00,27470,27470,27470,27470,0,0
2023/03/01,02:59:00,27470,27470,27470,27470,1,0
2023/03/01,03:00:00,27470,27470,27470,27470,1,0
2023/03/01,03:01:00,27460,27460,27460,27460,10,0
2023/03/01,03:02:00,27470,27470,27460,27460,16,0
2023/03/01,03:03:00,27460,27460,27460,27460,7,0
2023/03/01,03:04:00,27460,27460,27460,27460,0,0
2023/03/01,03:05:00,27460,27460,27460,27460,21,0
2023/03/01,03:06:00,27460,27460,27460,27460,1,0
2023/03/01,03:07:00,27460,27460,27460,27460,0,0
2023/03/01,03:08:00,27460,27460,27460,27460,0,0
2023/03/01,03:09:00,27460,27460,27460,27460,0,0
2023/03/01,03:10:00,27460,27460,27460,27460,0,0
2023/03/01,03:11:00,27470,27470,27470,27470,1,0
2023/03/01,03:12:00,27470,27470,27470,27470,1,0
2023/03/01,03:13:00,27470,27470,27470,27470,1,0
2023/03/01,03:14:00,27470,27470,27470,27470,0,0
2023/03/01,03:15:00,27470,27470,27450,27450,19,0
2023/03/01,03:16:00,27450,27450,27450,27450,0,0
2023/03/01,03:17:00,27450,27450,27450,27450,0,0
2023/03/01,03:18:00,27450,27450,27450,27450,0,0
2023/03/01,03:19:00,27460,27470,27460,27460,28,0
2023/03/01,03:20:00,27460,27460,27460,27460,2,0
2023/03/01,03:21:00,27460,27460,27460,27460,15,0
2023/03/01,03:22:00,27460,27460,27460,27460,0,0
2023/03/01,03:23:00,27470,27470,27470,27470,1,0
2023/03/01,03:24:00,27470,27470,27470,27470,0,0
2023/03/01,03:25:00,27470,27470,27470,27470,0,0
2023/03/01,03:26:00,27470,27470,27470,27470,0,0
2023/03/01,03:27:00,27470,27470,27470,27470,29,0
2023/03/01,03:28:00,27470,27470,27470,27470,0,0
2023/03/01,03:29:00,27470,27470,27470,27470,0,0
2023/03/01,03:30:00,27470,27480,27470,27480,45,0
2023/03/01,03:31:00,27480,27490,27480,27480,41,0
2023/03/01,03:32:00,27470,27470,27470,27470,36,0
2023/03/01,03:33:00,27460,27460,27460,27460,16,0
2023/03/01,03:34:00,27460,27460,27460,27460,1,0
2023/03/01,03:35:00,27470,27470,27470,27470,1,0
2023/03/01,03:36:00,27470,27470,27470,27470,12,0
2023/03/01,03:37:00,27470,27470,27470,27470,1,0
2023/03/01,03:38:00,27470,27470,27470,27470,0,0
2023/03/01,03:39:00,27470,27470,27470,27470,33,0
2023/03/01,03:40:00,27470,27480,27470,27470,4,0
2023/03/01,03:41:00,27470,27470,27470,27470,27,0
2023/03/01,03:42:00,27470,27470,27470,27470,11,0
2023/03/01,03:43:00,27470,27470,27470,27470,0,0
2023/03/01,03:44:00,27470,27470,27470,27470,21,0
2023/03/01,03:45:00,27470,27470,27470,27470,5,0
2023/03/01,03:46:00,27470,27470,27470,27470,0,0
2023/03/01,03:47:00,27470,27470,27470,27470,0,0
2023/03/01,03:48:00,27470,27470,27470,27470,0,0
2023/03/01,03:49:00,27480,27480,27480,27480,47,0
2023/03/01,03:50:00,27480,27480,27480,27480,7,0
2023/03/01,03:51:00,27470,27470,27470,27470,1,0
2023/03/01,03:52:00,27470,27470,27470,27470,2,0
2023/03/01,03:53:00,27480,27480,27470,27470,12,0
2023/03/01,03:54:00,27470,27480,27470,27480,9,0
2023/03/01,03:55:00,27480,27480,27480,27480,8,0
2023/03/01,03:56:00,27480,27480,27480,27480,1,0
2023/03/01,03:57:00,27480,27480,27480,27480,3,0
2023/03/01,03:58:00,27480,27480,27480,27480,1,0
2023/03/01,03:59:00,27480,27480,27480,27480,0,0
2023/03/01,04:00:00,27480,27480,27480,27480,1,0
2023/03/01,04:01:00,27480,27480,27480,27480,9,0
2023/03/01,04:02:00,27480,27490,27480,27490,2,0
2023/03/01,04:03:00,27490,27490,27490,27490,1,0
2023/03/01,04:04:00,27480,27480,27480,27480,1,0
2023/03/01,04:05:00,27480,27480,27480,27480,13,0
2023/03/01,04:06:00,27470,27470,27460,27460,29,0
2023/03/01,04:07:00,27460,27460,27460,27460,0,0
2023/03/01,04:08:00,27460,27460,27460,27460,0,0
2023/03/01,04:09:00,27460,27460,27460,27460,0,0
2023/03/01,04:10:00,27460,27460,27460,27460,18,0
2023/03/01,04:11:00,27470,27470,27470,27470,20,0
2023/03/01,04:12:00,27470,27470,27470,27470,0,0
2023/03/01,04:13:00,27460,27460,27460,27460,16,0
2023/03/01,04:14:00,27460,27460,27460,27460,0,0
2023/03/01,04:15:00,27470,27470,27470,27470,10,0
2023/03/01,04:16:00,27470,27470,27470,27470,0,0
2023/03/01,04:17:00,27470,27470,27470,27470,0,0
2023/03/01,04:18:00,27460,27460,27460,27460,32,0
2023/03/01,04:19:00,27460,27460,27460,27460,0,0
2023/03/01,04:20:00,27460,27460,27460,27460,0,0
2023/03/01,04:21:00,27460,27460,27460,27460,1,0
2023/03/01,04:22:00,27460,27460,27460,27460,14,0
2023/03/01,04:23:00,27460,27460,27460,27460,0,0
2023/03/01,04:24:00,27460,27460,27460,27460,0,0
2023/03/01,04:25:00,27460,27460,27460,27460,0,0
2023/03/01,04:26:00,27450,27460,27450,27460,2,0
2023/03/01,04:27:00,27460,27460,27460,27460,0,0
2023/03/01,04:28:00,27450,27450,27450,27450,1,0
2023/03/01,04:29:00,27460,27460,27450,27450,2,0
2023/03/01,04:30:00,27450,27450,27450,27450,0,0
2023/03/01,04:31:00,27460,27460,27450,27450,4,0
2023/03/01,04:32:00,27450,27450,27450,27450,35,0
2023/03/01,04:33:00,27450,27450,27450,27450,37,0
2023/03/01,04:34:00,27450,27450,27450,27450,3,0
2023/03/01,04:35:00,27450,27450,27450,27450,0,0
2023/03/01,04:36:00,27450,27450,27450,27450,10,0
2023/03/01,04:37:00,27450,27450,27450,27450,3,0
2023/03/01,04:38:00,27450,27450,27450,27450,0,0
2023/03/01,04:39:00,27450,27450,27450,27450,0,0
2023/03/01,04:40:00,27450,27450,27450,27450,0,0
2023/03/01,04:41:00,27460,27460,27450,27450,6,0
2023/03/01,04:42:00,27450,27450,27450,27450,7,0
2023/03/01,04:43:00,27450,27450,27450,27450,19,0
2023/03/01,04:44:00,27460,27460,27460,27460,1,0
2023/03/01,04:45:00,27460,27460,27460,27460,14,0
2023/03/01,04:46:00,27470,27470,27470,27470,1,0
2023/03/01,04:47:00,27460,27460,27460,27460,22,0
2023/03/01,04:48:00,27460,27460,27460,27460,5,0
2023/03/01,04:49:00,27460,27460,27460,27460,0,0
2023/03/01,04:50:00,27460,27470,27460,27460,21,0
2023/03/01,04:51:00,27460,27460,27460,27460,1,0
2023/03/01,04:52:00,27460,27460,27460,27460,0,0
2023/03/01,04:53:00,27450,27450,27450,27450,13,0
2023/03/01,04:54:00,27450,27450,27450,27450,0,0
2023/03/01,04:55:00,27450,27450,27450,27450,0,0
2023/03/01,04:56:00,27450,27450,27450,27450,7,0
2023/03/01,04:57:00,27450,27450,27450,27450,0,0
2023/03/01,04:58:00,27450,27450,27450,27450,0,0
2023/03/01,04:59:00,27450,27450,27450,27450,0,0
2023/03/01,05:00:00,27450,27450,27450,27450,65,0
2023/03/01,05:01:00,27450,27450,27450,27450,11,0
2023/03/01,05:02:00,27450,27450,27450,27450,1,0
2023/03/01,05:03:00,27450,27450,27450,27450,0,0
2023/03/01,05:04:00,27450,27450,27450,27450,0,0
2023/03/01,05:05:00,27450,27450,27450,27450,0,0
2023/03/01,05:06:00,27450,27450,27450,27450,0,0
2023/03/01,05:07:00,27440,27440,27440,27440,37,0
2023/03/01,05:08:00,27440,27440,27440,27440,41,0
2023/03/01,05:09:00,27440,27440,27440,27440,0,0
2023/03/01,05:10:00,27440,27440,27440,27440,0,0
2023/03/01,05:11:00,27450,27450,27450,27450,3,0
2023/03/01,05:12:00,27450,27450,27450,27450,20,0
2023/03/01,05:13:00,27450,27450,27450,27450,4,0
2023/03/01,05:14:00,27450,27450,27450,27450,1,0
2023/03/01,05:15:00,27450,27450,27450,27450,0,0
2023/03/01,05:16:00,27450,27450,27450,27450,0,0
2023/03/01,05:17:00,27450,27450,27450,27450,0,0
2023/03/01,05:18:00,27450,27450,27450,27450,0,0
2023/03/01,05:19:00,27440,27440,27440,27440,4,0
2023/03/01,05:20:00,27450,27450,27450,27450,1,0
2023/03/01,05:21:00,27440,27440,27440,27440,15,0
2023/03/01,05:22:00,27440,27440,27440,27440,0,0
2023/03/01,05:23:00,27440,27440,27440,27440,30,0
2023/03/01,05:24:00,27440,27440,27440,27440,3,0
2023/03/01,05:25:00,27440,27440,27440,27440,4,0
2023/03/01,05:26:00,27440,27440,27440,27440,0,0
2023/03/01,05:27:00,27440,27440,27440,27440,0,0
2023/03/01,05:28:00,27440,27440,27440,27440,0,0
2023/03/01,05:29:00,27440,27440,27440,27440,0,0
2023/03/01,05:30:00,27440,27440,27440,27440,20,0
2023/03/01,05:31:00,27440,27440,27440,27440,0,0
2023/03/01,05:32:00,27440,27440,27440,27440,0,0
2023/03/01,05:33:00,27440,27440,27440,27440,0,0
2023/03/01,05:34:00,27430,27430,27430,27430,111,0
2023/03/01,05:35:00,27430,27430,27430,27430,6,0
2023/03/01,05:36:00,27440,27440,27440,27440,1,0
2023/03/01,05:37:00,27430,27430,27430,27430,14,0
2023/03/01,05:38:00,27420,27420,27420,27420,1,0
2023/03/01,05:39:00,27420,27420,27420,27420,0,0
2023/03/01,05:40:00,27430,27430,27430,27430,2,0
2023/03/01,05:41:00,27430,27430,27430,27430,0,0
2023/03/01,05:42:00,27430,27430,27430,27430,2,0
2023/03/01,05:43:00,27430,27430,27430,27430,6,0
2023/03/01,05:44:00,27430,27430,27430,27430,8,0
2023/03/01,05:45:00,27430,27430,27430,27430,0,0
2023/03/01,05:46:00,27430,27430,27430,27430,0,0
2023/03/01,05:47:00,27440,27440,27430,27440,53,0
2023/03/01,05:48:00,27440,27440,27440,27440,4,0
2023/03/01,05:49:00,27440,27440,27440,27440,7,0
2023/03/01,05:50:00,27430,27430,27430,27430,7,0
2023/03/01,05:51:00,27430,27430,27430,27430,20,0
2023/03/01,05:52:00,27430,27430,27430,27430,9,0
2023/03/01,05:53:00,27440,27440,27440,27440,6,0
2023/03/01,05:54:00,27440,27440,27440,27440,6,0
2023/03/01,05:55:00,27430,27440,27430,27430,22,0
2023/03/01,05:56:00,27430,27430,27430,27430,0,0
2023/03/01,05:57:00,27430,27430,27430,27430,0,0
2023/03/01,05:58:00,27430,27430,27430,27430,0,0
2023/03/01,05:59:00,27430,27430,27430,27430,0,0
2023/03/01,06:00:00,27430,27430,27420,27420,60,0
2023/03/01,08:46:00,27400,27400,27370,27380,605,0
2023/03/01,08:47:00,27380,27380,27370,27380,155,0
2023/03/01,08:48:00,27380,27390,27380,27390,55,0
2023/03/01,08:49:00,27390,27390,27370,27380,41,0
2023/03/01,08:50:00,27380,27380,27370,27370,41,0
2023/03/01,08:51:00,27370,27370,27360,27370,80,0
2023/03/01,08:52:00,27370,27370,27360,27370,32,0
2023/03/01,08:53:00,27370,27380,27370,27370,84,0
2023/03/01,08:54:00,27360,27380,27360,27380,88,0
2023/03/01,08:55:00,27380,27380,27380,27380,18,0
2023/03/01,08:56:00,27380,27380,27380,27380,50,0
2023/03/01,08:57:00,27380,27380,27380,27380,11,0
2023/03/01,08:58:00,27380,27380,27370,27370,40,0
2023/03/01,08:59:00,27370,27370,27370,27370,5,0
2023/03/01,09:00:00,27370,27370,27360,27360,169,0
2023/03/01,09:01:00,27370,27400,27370,27400,420,0
2023/03/01,09:02:00,27400,27430,27400,27410,432,0
2023/03/01,09:03:00,27410,27410,27410,27410,156,0
2023/03/01,09:04:00,27400,27410,27400,27410,158,0
2023/03/01,09:05:00,27410,27410,27380,27380,147,0
2023/03/01,09:06:00,27390,27390,27350,27350,238,0
2023/03/01,09:07:00,27360,27360,27350,27360,198,0
2023/03/01,09:08:00,27360,27380,27360,27370,135,0
2023/03/01,09:09:00,27370,27380,27370,27380,42,0
2023/03/01,09:10:00,27390,27390,27380,27390,71,0
2023/03/01,09:11:00,27390,27390,27380,27380,58,0
2023/03/01,09:12:00,27390,27390,27390,27390,38,0
2023/03/01,09:13:00,27400,27410,27390,27400,130,0
2023/03/01,09:14:00,27400,27400,27390,27400,70,0
2023/03/01,09:15:00,27400,27400,27390,27390,50,0
2023/03/01,09:16:00,27400,27410,27400,27400,91,0
2023/03/01,09:17:00,27400,27400,27390,27390,151,0
2023/03/01,09:18:00,27380,27380,27370,27370,296,0
2023/03/01,09:19:00,27360,27360,27330,27330,361,0
2023/03/01,09:20:00,27330,27350,27330,27350,339,0
2023/03/01,09:21:00,27350,27350,27350,27350,101,0
2023/03/01,09:22:00,27340,27350,27340,27350,74,0
2023/03/01,09:23:00,27360,27360,27360,27360,28,0
2023/03/01,09:24:00,27360,27370,27360,27370,5,0
2023/03/01,09:25:00,27370,27370,27360,27370,135,0
2023/03/01,09:26:00,27370,27380,27370,27370,89,0
2023/03/01,09:27:00,27380,27380,27370,27370,137,0
2023/03/01,09:28:00,27370,27370,27370,27370,4,0
2023/03/01,09:29:00,27360,27360,27350,27350,41,0
2023/03/01,09:30:00,27360,27360,27360,27360,25,0
2023/03/01,09:31:00,27360,27370,27350,27360,292,0
2023/03/01,09:32:00,27360,27360,27360,27360,4,0
2023/03/01,09:33:00,27360,27370,27360,27370,97,0
2023/03/01,09:34:00,27360,27360,27350,27350,190,0
2023/03/01,09:35:00,27350,27350,27340,27340,224,0
2023/03/01,09:36:00,27350,27350,27340,27350,79,0
2023/03/01,09:37:00,27350,27370,27350,27370,91,0
2023/03/01,09:38:00,27370,27370,27370,27370,60,0
2023/03/01,09:39:00,27370,27380,27370,27380,58,0
2023/03/01,09:40:00,27370,27370,27360,27360,62,0
2023/03/01,09:41:00,27360,27360,27360,27360,176,0
2023/03/01,09:42:00,27370,27370,27360,27360,85,0
2023/03/01,09:43:00,27370,27380,27370,27380,94,0
2023/03/01,09:44:00,27380,27380,27380,27380,118,0
2023/03/01,09:45:00,27370,27370,27370,27370,59,0
2023/03/01,09:46:00,27370,27380,27370,27380,161,0
2023/03/01,09:47:00,27390,27390,27380,27380,75,0
2023/03/01,09:48:00,27390,27390,27380,27380,62,0
2023/03/01,09:49:00,27390,27400,27390,27390,125,0
2023/03/01,09:50:00,27390,27400,27390,27400,118,0
2023/03/01,09:51:00,27390,27410,27390,27410,525,0
2023/03/01,09:52:00,27410,27420,27400,27410,349,0
2023/03/01,09:53:00,27420,27430,27420,27430,388,0
2023/03/01,09:54:00,27430,27430,27410,27410,38,0
2023/03/01,09:55:00,27410,27410,27380,27380,196,0
2023/03/01,09:56:00,27390,27390,27380,27380,244,0
2023/03/01,09:57:00,27390,27390,27380,27380,127,0
2023/03/01,09:58:00,27370,27380,27360,27360,184,0
2023/03/01,09:59:00,27360,27360,27340,27340,314,0
2023/03/01,10:00:00,27350,27350,27340,27350,285,0
2023/03/01,10:01:00,27340,27340,27320,27320,236,0
2023/03/01,10:02:00,27310,27310,27300,27300,210,0
2023/03/01,10:03:00,27310,27310,27310,27310,473,0
2023/03/01,10:04:00,27310,27320,27310,27310,7,0
2023/03/01,10:05:00,27320,27330,27320,27320,70,0
2023/03/01,10:06:00,27330,27330,27320,27320,50,0
2023/03/01,10:07:00,27330,27330,27320,27320,108,0
2023/03/01,10:08:00,27330,27350,27330,27340,67,0
2023/03/01,10:09:00,27340,27340,27340,27340,5,0
2023/03/01,10:10:00,27350,27350,27340,27340,7,0
2023/03/01,10:11:00,27340,27350,27340,27340,161,0
2023/03/01,10:12:00,27340,27340,27330,27330,59,0
2023/03/01,10:13:00,27340,27340,27330,27340,59,0
2023/03/01,10:14:00,27340,27340,27340,27340,92,0
2023/03/01,10:15:00,27330,27330,27330,27330,1,0
2023/03/01,10:16:00,27340,27340,27340,27340,35,0
2023/03/01,10:17:00,27330,27340,27330,27340,31,0
2023/03/01,10:18:00,27340,27340,27340,27340,72,0
2023/03/01,10:19:00,27350,27350,27340,27350,26,0
2023/03/01,10:20:00,27350,27350,27340,27340,3,0
2023/03/01,10:21:00,27350,27360,27350,27360,63,0
2023/03/01,10:22:00,27370,27380,27360,27360,98,0
2023/03/01,10:23:00,27370,27370,27360,27370,111,0
2023/03/01,10:24:00,27370,27380,27370,27370,93,0
2023/03/01,10:25:00,27380,27380,27380,27380,2,0
2023/03/01,10:26:00,27380,27390,27380,27380,103,0
2023/03/01,10:27:00,27380,27390,27380,27380,85,0
2023/03/01,10:28:00,27390,27400,27380,27390,88,0
2023/03/01,10:29:00,27390,27390,27380,27380,85,0
2023/03/01,10:30:00,27390,27390,27380,27380,26,0
2023/03/01,10:31:00,27380,27410,27380,27390,639,0
2023/03/01,10:32:00,27390,27400,27380,27390,434,0
2023/03/01,10:33:00,27390,27400,27380,27390,46,0
2023/03/01,10:34:00,27390,27400,27390,27400,197,0
2023/03/01,10:35:00,27410,27410,27400,27400,27,0
2023/03/01,10:36:00,27400,27400,27390,27390,64,0
2023/03/01,10:37:00,27400,27400,27390,27390,124,0
2023/03/01,10:38:00,27400,27400,27390,27390,94,0
2023/03/01,10:39:00,27390,27410,27390,27410,147,0
2023/03/01,10:40:00,27410,27420,27400,27420,157,0
2023/03/01,10:41:00,27410,27410,27400,27400,59,0
2023/03/01,10:42:00,27410,27410,27400,27410,19,0
2023/03/01,10:43:00,27400,27400,27400,27400,8,0
2023/03/01,10:44:00,27400,27410,27400,27400,8,0
2023/03/01,10:45:00,27400,27410,27400,27400,103,0
2023/03/01,10:46:00,27400,27410,27390,27390,72,0
2023/03/01,10:47:00,27400,27400,27390,27400,152,0
2023/03/01,10:48:00,27400,27400,27390,27390,88,0
2023/03/01,10:49:00,27390,27400,27390,27390,46,0
2023/03/01,10:50:00,27390,27400,27390,27390,33,0
2023/03/01,10:51:00,27390,27420,27390,27420,151,0
2023/03/01,10:52:00,27410,27420,27410,27420,168,0
2023/03/01,10:53:00,27420,27430,27420,27420,24,0
2023/03/01,10:54:00,27420,27430,27420,27420,17,0
2023/03/01,10:55:00,27430,27430,27420,27420,127,0
2023/03/01,10:56:00,27420,27430,27420,27420,22,0
2023/03/01,10:57:00,27420,27420,27410,27410,269,0
2023/03/01,10:58:00,27410,27410,27400,27410,136,0
2023/03/01,10:59:00,27410,27420,27410,27420,59,0
2023/03/01,11:00:00,27420,27420,27420,27420,55,0
2023/03/01,11:01:00,27420,27430,27420,27430,64,0
2023/03/01,11:02:00,27420,27420,27420,27420,10,0
2023/03/01,11:03:00,27420,27420,27420,27420,5,0
2023/03/01,11:04:00,27420,27420,27410,27410,88,0
2023/03/01,11:05:00,27410,27420,27410,27410,26,0
2023/03/01,11:06:00,27420,27430,27410,27410,120,0
2023/03/01,11:07:00,27420,27420,27420,27420,30,0
2023/03/01,11:08:00,27420,27430,27420,27420,13,0
2023/03/01,11:09:00,27420,27430,27420,27420,113,0
2023/03/01,11:10:00,27430,27430,27420,27420,195,0
2023/03/01,11:11:00,27420,27430,27420,27420,28,0
2023/03/01,11:12:00,27420,27420,27420,27420,4,0
2023/03/01,11:13:00,27420,27430,27420,27420,54,0
2023/03/01,11:14:00,27420,27420,27420,27420,4,0
2023/03/01,11:15:00,27420,27420,27420,27420,8,0
2023/03/01,11:16:00,27420,27430,27420,27430,84,0
2023/03/01,11:17:00,27420,27420,27420,27420,3,0
2023/03/01,11:18:00,27420,27430,27420,27420,6,0
2023/03/01,11:19:00,27420,27420,27420,27420,4,0
2023/03/01,11:20:00,27420,27430,27420,27430,43,0
2023/03/01,11:21:00,27430,27440,27430,27430,22,0
2023/03/01,11:22:00,27430,27440,27430,27440,14,0
2023/03/01,11:23:00,27440,27440,27430,27440,53,0
2023/03/01,11:24:00,27440,27440,27440,27440,32,0
2023/03/01,11:25:00,27440,27440,27440,27440,6,0
2023/03/01,11:26:00,27440,27440,27430,27430,82,0
2023/03/01,11:27:00,27440,27440,27430,27430,53,0
2023/03/01,11:28:00,27440,27440,27430,27430,42,0
2023/03/01,11:29:00,27430,27440,27430,27430,47,0
2023/03/01,11:30:00,27430,27440,27430,27440,16,0
2023/03/01,11:31:00,27440,27440,27430,27440,60,0
2023/03/01,11:32:00,27440,27440,27440,27440,39,0
2023/03/01,11:33:00,27430,27430,27430,27430,13,0
2023/03/01,11:34:00,27430,27430,27430,27430,0,0
2023/03/01,11:35:00,27430,27430,27430,27430,1,0
2023/03/01,11:36:00,27430,27440,27430,27430,63,0
2023/03/01,11:37:00,27440,27450,27440,27440,20,0
2023/03/01,11:38:00,27450,27450,27450,27450,10,0
2023/03/01,11:39:00,27450,27450,27450,27450,1,0
2023/03/01,11:40:00,27440,27440,27440,27440,86,0
2023/03/01,11:41:00,27440,27440,27440,27440,0,0
2023/03/01,11:42:00,27440,27440,27440,27440,0,0
2023/03/01,11:43:00,27440,27440,27440,27440,108,0
2023/03/01,11:44:00,27440,27440,27440,27440,0,0
2023/03/01,11:45:00,27450,27450,27450,27450,2,0
2023/03/01,11:46:00,27450,27450,27450,27450,0,0
2023/03/01,11:47:00,27440,27440,27440,27440,25,0
2023/03/01,11:48:00,27430,27440,27430,27440,44,0
2023/03/01,11:49:00,27440,27440,27440,27440,0,0
2023/03/01,11:50:00,27440,27440,27440,27440,0,0
2023/03/01,11:51:00,27440,27450,27440,27450,33,0
2023/03/01,11:52:00,27440,27440,27440,27440,14,0
2023/03/01,11:53:00,27450,27450,27440,27440,45,0
2023/03/01,11:54:00,27440,27440,27440,27440,0,0
2023/03/01,11:55:00,27440,27440,27440,27440,0,0
2023/03/01,11:56:00,27450,27450,27450,27450,14,0
2023/03/01,11:57:00,27450,27450,27450,27450,167,0
2023/03/01,11:58:00,27450,27450,27450,27450,0,0
2023/03/01,11:59:00,27450,27450,27450,27450,0,0
2023/03/01,12:00:00,27450,27450,27450,27450,0,0
2023/03/01,12:01:00,27450,27450,27450,27450,13,0
2023/03/01,12:02:00,27450,27450,27450,27450,18,0
2023/03/01,12:03:00,27450,27450,27450,27450,0,0
2023/03/01,12:04:00,27450,27450,27450,27450,21,0
2023/03/01,12:05:00,27450,27450,27450,27450,96,0
2023/03/01,12:06:00,27450,27450,27450,27450,27,0
2023/03/01,12:07:00,27450,27450,27450,27450,0,0
2023/03/01,12:08:00,27450,27450,27450,27450,0,0
2023/03/01,12:09:00,27450,27450,27450,27450,0,0
2023/03/01,12:10:00,27450,27450,27450,27450,11,0
2023/03/01,12:11:00,27450,27450,27450,27450,1,0
2023/03/01,12:12:00,27450,27450,27450,27450,41,0
2023/03/01,12:13:00,27450,27450,27450,27450,15,0
2023/03/01,12:14:00,27450,27450,27450,27450,0,0
2023/03/01,12:15:00,27450,27450,27450,27450,100,0
2023/03/01,12:16:00,27450,27450,27450,27450,39,0
2023/03/01,12:17:00,27450,27450,27450,27450,0,0
2023/03/01,12:18:00,27460,27460,27450,27450,3,0
2023/03/01,12:19:00,27450,27450,27450,27450,0,0
2023/03/01,12:20:00,27450,27450,27450,27450,62,0
2023/03/01,12:21:00,27450,27450,27450,27450,35,0
2023/03/01,12:22:00,27450,27450,27450,27450,48,0
2023/03/01,12:23:00,27450,27450,27450,27450,0,0
2023/03/01,12:24:00,27460,27460,27460,27460,50,0
2023/03/01,12:25:00,27460,27460,27460,27460,0,0
2023/03/01,12:26:00,27470,27470,27470,27470,12,0
2023/03/01,12:27:00,27470,27470,27470,27470,0,0
2023/03/01,12:28:00,27470,27470,27470,27470,0,0
2023/03/01,12:29:00,27470,27470,27470,27470,0,0
2023/03/01,12:30:00,27470,27470,27470,27470,1,0
2023/03/01,12:31:00,27470,27470,27470,27470,57,0
2023/03/01,12:32:00,27470,27490,27470,27480,188,0
2023/03/01,12:33:00,27470,27480,27470,27480,96,0
2023/03/01,12:34:00,27480,27490,27480,27480,139,0
2023/03/01,12:35:00,27480,27480,27480,27480,36,0
2023/03/01,12:36:00,27480,27480,27480,27480,35,0
2023/03/01,12:37:00,27490,27490,27490,27490,16,0
2023/03/01,12:38:00,27490,27490,27490,27490,159,0
2023/03/01,12:39:00,27490,27490,27490,27490,43,0
2023/03/01,12:40:00,27490,27490,27490,27490,0,0
2023/03/01,12:41:00,27490,27490,27490,27490,0,0
2023/03/01,12:42:00,27490,27490,27490,27490,0,0
2023/03/01,12:43:00,27490,27490,27490,27490,20,0
2023/03/01,12:44:00,27490,27490,27490,27490,7,0
2023/03/01,12:45:00,27490,27490,27490,27490,100,0
2023/03/01,12:46:00,27490,27490,27480,27480,13,0
2023/03/01,12:47:00,27490,27490,27490,27490,43,0
2023/03/01,12:48:00,27490,27490,27490,27490,38,0
2023/03/01,12:49:00,27490,27490,27490,27490,0,0
2023/03/01,12:50:00,27490,27490,27490,27490,55,0
2023/03/01,12:51:00,27490,27490,27490,27490,6,0
2023/03/01,12:52:00,27490,27500,27490,27500,58,0
2023/03/01,12:53:00,27490,27490,27490,27490,1,0
2023/03/01,12:54:00,27500,27500,27490,27490,3,0
2023/03/01,12:55:00,27490,27500,27490,27500,3,0
2023/03/01,12:56:00,27490,27490,27480,27480,206,0
2023/03/01,12:57:00,27480,27490,27480,27490,13,0
2023/03/01,12:58:00,27490,27490,27490,27490,60,0
2023/03/01,12:59:00,27490,27490,27480,27490,30,0
2023/03/01,13:00:00,27480,27490,27480,27480,14,0
2023/03/01,13:01:00,27490,27490,27480,27480,164,0
2023/03/01,13:02:00,27480,27480,27480,27480,1,0
2023/03/01,13:03:00,27480,27480,27480,27480,1,0
2023/03/01,13:04:00,27480,27480,27480,27480,1,0
2023/03/01,13:05:00,27490,27490,27480,27490,102,0
2023/03/01,13:06:00,27480,27490,27480,27480,13,0
2023/03/01,13:07:00,27490,27490,27490,27490,16,0
2023/03/01,13:08:00,27490,27490,27490,27490,2,0
2023/03/01,13:09:00,27490,27490,27490,27490,2,0
2023/03/01,13:10:00,27490,27490,27490,27490,2,0
2023/03/01,13:11:00,27490,27500,27490,27490,12,0
2023/03/01,13:12:00,27490,27490,27480,27490,57,0
2023/03/01,13:13:00,27490,27490,27490,27490,44,0
2023/03/01,13:14:00,27480,27490,27480,27490,31,0
2023/03/01,13:15:00,27490,27490,27480,27490,3,0
2023/03/01,13:16:00,27480,27480,27480,27480,7,0
2023/03/01,13:17:00,27480,27480,27480,27480,4,0
2023/03/01,13:18:00,27480,27480,27480,27480,3,0
2023/03/01,13:19:00,27480,27480,27480,27480,2,0
2023/03/01,13:20:00,27480,27480,27480,27480,51,0
2023/03/01,13:21:00,27480,27480,27480,27480,20,0
2023/03/01,13:22:00,27490,27490,27480,27490,21,0
2023/03/01,13:23:00,27490,27490,27490,27490,0,0
2023/03/01,13:24:00,27480,27480,27480,27480,28,0
2023/03/01,13:25:00,27480,27480,27480,27480,0,0
2023/03/01,13:26:00,27480,27480,27480,27480,183,0
2023/03/01,13:27:00,27480,27480,27480,27480,0,0
2023/03/01,13:28:00,27480,27480,27480,27480,0,0
2023/03/01,13:29:00,27480,27480,27480,27480,1,0
2023/03/01,13:30:00,27480,27480,27480,27480,90,0
2023/03/01,13:31:00,27480,27490,27480,27490,21,0
2023/03/01,13:32:00,27480,27480,27480,27480,11,0
2023/03/01,13:33:00,27480,27480,27480,27480,2,0
2023/03/01,13:34:00,27490,27490,27490,27490,45,0
2023/03/01,13:35:00,27480,27480,27480,27480,1,0
2023/03/01,13:36:00,27480,27490,27480,27490,87,0
2023/03/01,13:37:00,27490,27490,27490,27490,2,0
2023/03/01,13:38:00,27500,27500,27500,27500,161,0
2023/03/01,13:39:00,27500,27500,27490,27490,161,0
2023/03/01,13:40:00,27490,27490,27490,27490,0,0
2023/03/01,13:41:00,27490,27490,27490,27490,0,0
2023/03/01,13:42:00,27490,27490,27490,27490,0,0
2023/03/01,13:43:00,27500,27500,27500,27500,102,0
2023/03/01,13:44:00,27500,27500,27500,27500,3,0
2023/03/01,13:45:00,27500,27500,27500,27500,7,0
2023/03/01,13:46:00,27500,27500,27500,27500,57,0
2023/03/01,13:47:00,27500,27500,27500,27500,0,0
2023/03/01,13:48:00,27500,27500,27500,27500,0,0
2023/03/01,13:49:00,27500,27510,27500,27500,103,0
2023/03/01,13:50:00,27500,27500,27500,27500,2,0
2023/03/01,13:51:00,27500,27500,27500,27500,1,0
2023/03/01,13:52:00,27500,27500,27500,27500,1,0
2023/03/01,13:53:00,27500,27510,27500,27510,5,0
2023/03/01,13:54:00,27510,27510,27500,27500,2,0
2023/03/01,13:55:00,27500,27510,27500,27500,24,0
2023/03/01,13:56:00,27500,27500,27500,27500,0,0
2023/03/01,13:57:00,27500,27500,27500,27500,90,0
2023/03/01,13:58:00,27490,27500,27490,27500,4,0
2023/03/01,13:59:00,27490,27500,27490,27500,88,0
2023/03/01,14:00:00,27500,27500,27490,27500,91,0
2023/03/01,14:01:00,27500,27510,27500,27500,12,0
2023/03/01,14:02:00,27500,27500,27500,27500,1,0
2023/03/01,14:03:00,27510,27510,27500,27500,106,0
2023/03/01,14:04:00,27500,27500,27500,27500,1,0
2023/03/01,14:05:00,27500,27510,27500,27510,23,0
2023/03/01,14:06:00,27500,27500,27500,27500,1,0
2023/03/01,14:07:00,27500,27510,27500,27500,4,0
2023/03/01,14:08:00,27500,27500,27490,27490,63,0
2023/03/01,14:09:00,27490,27490,27490,27490,1,0
2023/03/01,14:10:00,27500,27500,27480,27480,104,0
2023/03/01,14:11:00,27480,27490,27480,27480,42,0
2023/03/01,14:12:00,27480,27490,27480,27490,84,0
2023/03/01,14:13:00,27490,27490,27490,27490,3,0
2023/03/01,14:14:00,27490,27490,27490,27490,1,0
2023/03/01,14:15:00,27500,27510,27500,27500,83,0
2023/03/01,14:16:00,27500,27500,27490,27500,182,0
2023/03/01,14:17:00,27500,27500,27500,27500,15,0
2023/03/01,14:18:00,27500,27500,27500,27500,1,0
2023/03/01,14:19:00,27500,27510,27500,27500,6,0
2023/03/01,14:20:00,27500,27500,27500,27500,0,0
2023/03/01,14:21:00,27510,27510,27500,27500,27,0
2023/03/01,14:22:00,27500,27500,27500,27500,1,0
2023/03/01,14:23:00,27510,27510,27510,27510,100,0
2023/03/01,14:24:00,27510,27520,27510,27520,11,0
2023/03/01,14:25:00,27510,27520,27510,27520,6,0
2023/03/01,14:26:00,27510,27520,27510,27510,35,0
2023/03/01,14:27:00,27520,27520,27510,27510,4,0
2023/03/01,14:28:00,27510,27510,27510,27510,0,0
2023/03/01,14:29:00,27520,27520,27510,27520,12,0
2023/03/01,14:30:00,27510,27510,27510,27510,2,0
2023/03/01,14:31:00,27520,27520,27510,27520,16,0
2023/03/01,14:32:00,27510,27510,27510,27510,1,0
2023/03/01,14:33:00,27520,27520,27510,27510,10,0
2023/03/01,14:34:00,27520,27520,27520,27520,43,0
2023/03/01,14:35:00,27520,27530,27520,27520,6,0
2023/03/01,14:36:00,27530,27530,27520,27520,11,0
2023/03/01,14:37:00,27520,27520,27510,27510,82,0
2023/03/01,14:38:00,27510,27510,27510,27510,0,0
2023/03/01,14:39:00,27510,27520,27510,27510,25,0
2023/03/01,14:40:00,27510,27510,27510,27510,3,0
2023/03/01,14:41:00,27510,27510,27510,27510,0,0
2023/03/01,14:42:00,27510,27510,27500,27500,96,0
2023/03/01,14:43:00,27510,27510,27510,27510,69,0
2023/03/01,14:44:00,27500,27500,27500,27500,1,0
2023/03/01,14:45:00,27500,27500,27500,27500,0,0
2023/03/01,14:46:00,27510,27510,27500,27500,132,0
2023/03/01,14:47:00,27500,27500,27500,27500,0,0
2023/03/01,14:48:00,27500,27510,27500,27510,11,0
2023/03/01,14:49:00,27500,27510,27500,27500,106,0
2023/03/01,14:50:00,27510,27510,27500,27500,5,0
2023/03/01,14:51:00,27510,27510,27490,27490,100,0
2023/03/01,14:52:00,27490,27490,27490,27490,1,0
2023/03/01,14:53:00,27490,27500,27490,27500,33,0
2023/03/01,14:54:00,27500,27500,27490,27500,189,0
2023/03/01,14:55:00,27510,27510,27500,27500,16,0
2023/03/01,14:56:00,27500,27510,27500,27500,103,0
2023/03/01,14:57:00,27510,27510,27500,27500,22,0
2023/03/01,14:58:00,27510,27510,27500,27510,208,0
2023/03/01,14:59:00,27510,27510,27510,27510,5,0
2023/03/01,15:00:00,27500,27520,27500,27500,285,0
2023/03/01,15:01:00,27510,27520,27500,27520,367,0
2023/03/01,15:02:00,27510,27520,27510,27520,143,0
2023/03/01,15:03:00,27510,27520,27510,27520,42,0
2023/03/01,15:04:00,27520,27530,27520,27530,4,0
2023/03/01,15:05:00,27530,27530,27520,27520,16,0
2023/03/01,15:06:00,27520,27530,27520,27520,11,0
2023/03/01,15:07:00,27530,27530,27520,27520,32,0
2023/03/01,15:08:00,27530,27530,27520,27530,256,0
2023/03/01,15:09:00,27530,27540,27530,27530,188,0
2023/03/01,15:10:00,27540,27540,27530,27530,165,0
2023/03/01,15:11:00,27530,27530,27530,27530,1,0
2023/03/01,15:12:00,27530,27530,27530,27530,0,0
2023/03/01,15:13:00,27530,27530,27530,27530,0,0
2023/03/01,15:14:00,27530,27530,27530,27530,0,0
2023/03/01,15:15:00,27530,27530,27530,27530,1183,0
2023/03/01,16:31:00,27540,27550,27540,27550,119,0
2023/03/01,16:32:00,27540,27540,27540,27540,53,0
2023/03/01,16:33:00,27550,27550,27540,27540,6,0
2023/03/01,16:34:00,27540,27540,27540,27540,0,0
2023/03/01,16:35:00,27540,27540,27540,27540,48,0
2023/03/01,16:36:00,27540,27540,27540,27540,0,0
2023/03/01,16:37:00,27530,27540,27530,27540,32,0
2023/03/01,16:38:00,27540,27540,27540,27540,7,0
2023/03/01,16:39:00,27540,27540,27540,27540,0,0
2023/03/01,16:40:00,27540,27540,27540,27540,0,0
2023/03/01,16:41:00,27540,27540,27540,27540,0,0
2023/03/01,16:42:00,27530,27540,27530,27540,71,0
2023/03/01,16:43:00,27530,27530,27530,27530,1,0
2023/03/01,16:44:00,27530,27530,27530,27530,0,0
2023/03/01,16:45:00,27540,27550,27540,27540,16,0
2023/03/01,16:46:00,27550,27550,27550,27550,60,0
2023/03/01,16:47:00,27550,27550,27550,27550,89,0
2023/03/01,16:48:00,27550,27560,27550,27560,22,0
2023/03/01,16:49:00,27550,27550,27550,27550,44,0
2023/03/01,16:50:00,27540,27540,27540,27540,1,0
2023/03/01,16:51:00,27540,27550,27540,27540,5,0
2023/03/01,16:52:00,27540,27540,27540,27540,20,0
2023/03/01,16:53:00,27540,27540,27540,27540,0,0
2023/03/01,16:54:00,27530,27530,27530,27530,1,0
2023/03/01,16:55:00,27530,27530,27530,27530,33,0
2023/03/01,16:56:00,27530,27530,27530,27530,11,0
2023/03/01,16:57:00,27520,27520,27520,27520,2,0
2023/03/01,16:58:00,27520,27520,27520,27520,15,0
2023/03/01,16:59:00,27510,27510,27510,27510,31,0
2023/03/01,17:00:00,27510,27510,27510,27510,8,0
2023/03/01,17:01:00,27510,27510,27500,27510,36,0
2023/03/01,17:02:00,27510,27510,27510,27510,43,0
2023/03/01,17:03:00,27510,27510,27500,27500,5,0
2023/03/01,17:04:00,27510,27510,27510,27510,5,0
2023/03/01,17:05:00,27510,27520,27510,27510,6,0
2023/03/01,17:06:00,27520,27530,27510,27530,98,0
2023/03/01,17:07:00,27520,27520,27520,27520,7,0
2023/03/01,17:08:00,27520,27530,27520,27520,24,0
2023/03/01,17:09:00,27510,27520,27510,27520,24,0
2023/03/01,17:10:00,27520,27520,27510,27510,28,0
2023/03/01,17:11:00,27520,27520,27520,27520,4,0
2023/03/01,17:12:00,27520,27520,27520,27520,6,0
2023/03/01,17:13:00,27530,27530,27520,27530,68,0
2023/03/01,17:14:00,27530,27540,27530,27530,26,0
2023/03/01,17:15:00,27540,27540,27540,27540,36,0
2023/03/01,17:16:00,27540,27550,27530,27530,61,0
2023/03/01,17:17:00,27530,27530,27520,27520,51,0
2023/03/01,17:18:00,27530,27530,27520,27520,15,0
2023/03/01,17:19:00,27520,27530,27520,27520,21,0
2023/03/01,17:20:00,27520,27530,27520,27520,20,0
2023/03/01,17:21:00,27520,27520,27520,27520,5,0
2023/03/01,17:22:00,27520,27520,27520,27520,5,0
2023/03/01,17:23:00,27520,27530,27520,27520,9,0
2023/03/01,17:24:00,27520,27520,27520,27520,2,0
2023/03/01,17:25:00,27520,27520,27510,27510,25,0
2023/03/01,17:26:00,27520,27520,27520,27520,59,0
2023/03/01,17:27:00,27510,27510,27510,27510,3,0
2023/03/01,17:28:00,27510,27510,27510,27510,22,0
2023/03/01,17:29:00,27510,27510,27510,27510,2,0
2023/03/01,17:30:00,27510,27510,27510,27510,29,0
2023/03/01,17:31:00,27510,27510,27510,27510,4,0
2023/03/01,17:32:00,27510,27510,27510,27510,79,0
2023/03/01,17:33:00,27500,27510,27500,27500,30,0
2023/03/01,17:34:00,27500,27510,27500,27500,21,0
2023/03/01,17:35:00,27510,27510,27500,27510,32,0
2023/03/01,17:36:00,27500,27500,27500,27500,2,0
2023/03/01,17:37:00,27500,27500,27500,27500,52,0
2023/03/01,17:38:00,27510,27510,27510,27510,8,0
2023/03/01,17:39:00,27510,27510,27510,27510,6,0
2023/03/01,17:40:00,27510,27510,27510,27510,2,0
2023/03/01,17:41:00,27510,27510,27510,27510,14,0
2023/03/01,17:42:00,27510,27510,27510,27510,31,0
2023/03/01,17:43:00,27510,27510,27510,27510,15,0
2023/03/01,17:44:00,27510,27510,27510,27510,5,0
2023/03/01,17:45:00,27510,27510,27510,27510,2,0
2023/03/01,17:46:00,27510,27510,27510,27510,12,0
2023/03/01,17:47:00,27510,27510,27510,27510,5,0
2023/03/01,17:48:00,27510,27510,27510,27510,2,0
2023/03/01,17:49:00,27510,27510,27510,27510,0,0
2023/03/01,17:50:00,27510,27510,27510,27510,0,0
2023/03/01,17:51:00,27510,27510,27510,27510,1,0
2023/03/01,17:52:00,27510,27510,27510,27510,5,0
2023/03/01,17:53:00,27510,27510,27510,27510,0,0
2023/03/01,17:54:00,27510,27510,27510,27510,0,0
2023/03/01,17:55:00,27500,27510,27500,27510,19,0
2023/03/01,17:56:00,27510,27510,27500,27500,6,0
2023/03/01,17:57:00,27500,27510,27500,27510,70,0
2023/03/01,17:58:00,27510,27510,27510,27510,0,0
2023/03/01,17:59:00,27520,27520,27510,27520,36,0
2023/03/01,18:00:00,27520,27520,27520,27520,0,0
2023/03/01,18:01:00,27520,27530,27520,27530,24,0
2023/03/01,18:02:00,27520,27530,27520,27530,47,0
2023/03/01,18:03:00,27530,27530,27520,27530,3,0
2023/03/01,18:04:00,27520,27520,27510,27510,25,0
2023/03/01,18:05:00,27520,27530,27520,27520,40,0
2023/03/01,18:06:00,27520,27530,27510,27520,10,0
2023/03/01,18:07:00,27520,27520,27520,27520,0,0
2023/03/01,18:08:00,27520,27520,27520,27520,0,0
2023/03/01,18:09:00,27510,27510,27510,27510,31,0
2023/03/01,18:10:00,27510,27510,27510,27510,0,0
2023/03/01,18:11:00,27510,27510,27510,27510,11,0
2023/03/01,18:12:00,27510,27510,27510,27510,8,0
2023/03/01,18:13:00,27510,27510,27510,27510,13,0
2023/03/01,18:14:00,27510,27510,27510,27510,0,0
2023/03/01,18:15:00,27510,27510,27510,27510,0,0
2023/03/01,18:16:00,27510,27510,27510,27510,0,0
2023/03/01,18:17:00,27510,27510,27510,27510,2,0
2023/03/01,18:18:00,27510,27510,27500,27510,45,0
2023/03/01,18:19:00,27510,27510,27510,27510,17,0
2023/03/01,18:20:00,27510,27510,27510,27510,6,0
2023/03/01,18:21:00,27510,27510,27510,27510,19,0
2023/03/01,18:22:00,27500,27500,27500,27500,40,0
2023/03/01,18:23:00,27500,27500,27490,27490,28,0
2023/03/01,18:24:00,27490,27490,27490,27490,0,0
2023/03/01,18:25:00,27490,27490,27490,27490,1,0
2023/03/01,18:26:00,27500,27500,27490,27490,25,0
2023/03/01,18:27:00,27490,27490,27490,27490,0,0
2023/03/01,18:28:00,27490,27490,27490,27490,0,0
2023/03/01,18:29:00,27490,27490,27490,27490,0,0
2023/03/01,18:30:00,27490,27490,27490,27490,0,0
2023/03/01,18:31:00,27490,27490,27490,27490,0,0
2023/03/01,18:32:00,27490,27490,27490,27490,0,0
2023/03/01,18:33:00,27490,27490,27490,27490,1,0
2023/03/01,18:34:00,27490,27490,27490,27490,0,0
2023/03/01,18:35:00,27490,27490,27490,27490,0,0
2023/03/01,18:36:00,27490,27500,27490,27500,2,0
2023/03/01,18:37:00,27500,27500,27500,27500,15,0
2023/03/01,18:38:00,27500,27500,27500,27500,12,0
2023/03/01,18:39:00,27500,27500,27500,27500,0,0
2023/03/01,18:40:00,27490,27490,27490,27490,1,0
2023/03/01,18:41:00,27490,27500,27490,27500,27,0
2023/03/01,18:42:00,27500,27500,27500,27500,35,0
2023/03/01,18:43:00,27500,27500,27490,27500,19,0
2023/03/01,18:44:00,27500,27500,27500,27500,20,0
2023/03/01,18:45:00,27500,27500,27500,27500,5,0
2023/03/01,18:46:00,27500,27500,27500,27500,0,0
2023/03/01,18:47:00,27500,27500,27500,27500,1,0
2023/03/01,18:48:00,27500,27500,27500,27500,28,0
2023/03/01,18:49:00,27500,27500,27500,27500,0,0
2023/03/01,18:50:00,27500,27500,27500,27500,12,0
2023/03/01,18:51:00,27500,27500,27500,27500,0,0
2023/03/01,18:52:00,27500,27500,27500,27500,1,0
2023/03/01,18:53:00,27500,27500,27500,27500,0,0
2023/03/01,18:54:00,27500,27500,27500,27500,0,0
2023/03/01,18:55:00,27500,27500,27500,27500,0,0
2023/03/01,18:56:00,27500,27500,27500,27500,0,0
2023/03/01,18:57:00,27510,27510,27510,27510,2,0
2023/03/01,18:58:00,27510,27510,27510,27510,50,0
2023/03/01,18:59:00,27510,27510,27510,27510,1,0
2023/03/01,19:00:00,27510,27510,27510,27510,0,0
2023/03/01,19:01:00,27510,27510,27510,27510,0,0
2023/03/01,19:02:00,27510,27510,27510,27510,3,0
2023/03/01,19:03:00,27510,27510,27510,27510,0,0
2023/03/01,19:04:00,27500,27510,27500,27510,30,0
2023/03/01,19:05:00,27510,27510,27510,27510,10,0
2023/03/01,19:06:00,27510,27510,27510,27510,4,0
2023/03/01,19:07:00,27510,27510,27510,27510,8,0
2023/03/01,19:08:00,27510,27510,27510,27510,10,0
2023/03/01,19:09:00,27510,27510,27510,27510,0,0
2023/03/01,19:10:00,27500,27500,27500,27500,1,0
2023/03/01,19:11:00,27500,27500,27500,27500,0,0
2023/03/01,19:12:00,27510,27510,27510,27510,8,0
2023/03/01,19:13:00,27510,27510,27510,27510,8,0
2023/03/01,19:14:00,27510,27510,27510,27510,0,0
2023/03/01,19:15:00,27510,27510,27510,27510,0,0
2023/03/01,19:16:00,27510,27510,27510,27510,0,0
2023/03/01,19:17:00,27510,27510,27510,27510,0,0
2023/03/01,19:18:00,27510,27510,27510,27510,0,0
2023/03/01,19:19:00,27500,27500,27500,27500,1,0
2023/03/01,19:20:00,27500,27500,27500,27500,3,0
2023/03/01,19:21:00,27500,27500,27500,27500,0,0
2023/03/01,19:22:00,27500,27500,27500,27500,0,0
2023/03/01,19:23:00,27500,27500,27500,27500,0,0
2023/03/01,19:24:00,27500,27500,27500,27500,0,0
2023/03/01,19:25:00,27500,27500,27500,27500,0,0
2023/03/01,19:26:00,27500,27500,27500,27500,0,0
2023/03/01,19:27:00,27510,27510,27510,27510,19,0
2023/03/01,19:28:00,27510,27510,27510,27510,4,0
2023/03/01,19:29:00,27510,27510,27510,27510,4,0
2023/03/01,19:30:00,27510,27510,27510,27510,0,0
2023/03/01,19:31:00,27510,27510,27510,27510,0,0
2023/03/01,19:32:00,27510,27510,27510,27510,0,0
2023/03/01,19:33:00,27510,27510,27510,27510,0,0
2023/03/01,19:34:00,27510,27510,27510,27510,18,0
2023/03/01,19:35:00,27510,27510,27510,27510,16,0
2023/03/01,19:36:00,27510,27510,27510,27510,16,0
2023/03/01,19:37:00,27510,27510,27510,27510,0,0
2023/03/01,19:38:00,27510,27510,27510,27510,4,0
2023/03/01,19:39:00,27510,27510,27510,27510,1,0
2023/03/01,19:40:00,27510,27510,27510,27510,9,0
2023/03/01,19:41:00,27510,27510,27510,27510,9,0
2023/03/01,19:42:00,27510,27520,27510,27510,6,0
2023/03/01,19:43:00,27510,27510,27510,27510,2,0
2023/03/01,19:44:00,27510,27510,27500,27500,16,0
2023/03/01,19:45:00,27500,27500,27500,27500,0,0
2023/03/01,19:46:00,27510,27520,27510,27510,14,0
2023/03/01,19:47:00,27500,27510,27500,27510,2,0
2023/03/01,19:48:00,27510,27510,27510,27510,0,0
2023/03/01,19:49:00,27500,27500,27500,27500,1,0
2023/03/01,19:50:00,27500,27500,27500,27500,0,0
2023/03/01,19:51:00,27500,27500,27500,27500,0,0
2023/03/01,19:52:00,27500,27500,27500,27500,0,0
2023/03/01,19:53:00,27500,27500,27500,27500,0,0
2023/03/01,19:54:00,27510,27510,27510,27510,3,0
2023/03/01,19:55:00,27510,27510,27510,27510,0,0
2023/03/01,19:56:00,27510,27510,27510,27510,0,0
2023/03/01,19:57:00,27510,27510,27510,27510,0,0
2023/03/01,19:58:00,27510,27510,27510,27510,40,0
2023/03/01,19:59:00,27510,27510,27510,27510,0,0
2023/03/01,20:00:00,27510,27510,27510,27510,7,0
2023/03/01,20:01:00,27510,27510,27500,27500,6,0
2023/03/01,20:02:00,27500,27500,27500,27500,0,0
2023/03/01,20:03:00,27510,27510,27510,27510,15,0
2023/03/01,20:04:00,27510,27510,27510,27510,0,0
2023/03/01,20:05:00,27510,27510,27510,27510,0,0
2023/03/01,20:06:00,27510,27510,27510,27510,0,0
2023/03/01,20:07:00,27510,27510,27510,27510,4,0
2023/03/01,20:08:00,27510,27510,27510,27510,20,0
2023/03/01,20:09:00,27510,27510,27510,27510,0,0
2023/03/01,20:10:00,27510,27510,27510,27510,0,0
2023/03/01,20:11:00,27510,27510,27510,27510,20,0
2023/03/01,20:12:00,27510,27510,27510,27510,5,0
2023/03/01,20:13:00,27510,27510,27510,27510,11,0
2023/03/01,20:14:00,27510,27510,27510,27510,14,0
2023/03/01,20:15:00,27500,27500,27500,27500,1,0
2023/03/01,20:16:00,27500,27500,27500,27500,0,0
2023/03/01,20:17:00,27510,27510,27510,27510,1,0
2023/03/01,20:18:00,27510,27510,27510,27510,8,0
2023/03/01,20:19:00,27510,27510,27510,27510,7,0
2023/03/01,20:20:00,27510,27510,27510,27510,4,0
2023/03/01,20:21:00,27510,27510,27510,27510,8,0
2023/03/01,20:22:00,27510,27510,27510,27510,8,0
2023/03/01,20:23:00,27510,27510,27510,27510,2,0
2023/03/01,20:24:00,27500,27500,27500,27500,1,0
2023/03/01,20:25:00,27500,27500,27500,27500,0,0
2023/03/01,20:26:00,27500,27500,27500,27500,0,0
2023/03/01,20:27:00,27500,27500,27500,27500,42,0
2023/03/01,20:28:00,27500,27500,27500,27500,1,0
2023/03/01,20:29:00,27500,27500,27500,27500,0,0
2023/03/01,20:30:00,27500,27500,27500,27500,0,0
2023/03/01,20:31:00,27500,27500,27500,27500,19,0
2023/03/01,20:32:00,27500,27500,27500,27500,0,0
2023/03/01,20:33:00,27500,27500,27500,27500,0,0
2023/03/01,20:34:00,27490,27490,27490,27490,2,0
2023/03/01,20:35:00,27490,27490,27490,27490,0,0
2023/03/01,20:36:00,27490,27490,27490,27490,2,0
2023/03/01,20:37:00,27490,27490,27490,27490,0,0
2023/03/01,20:38:00,27490,27490,27490,27490,0,0
2023/03/01,20:39:00,27490,27490,27490,27490,0,0
2023/03/01,20:40:00,27490,27490,27490,27490,0,0
2023/03/01,20:41:00,27490,27490,27490,27490,1,0
2023/03/01,20:42:00,27490,27490,27490,27490,0,0
2023/03/01,20:43:00,27500,27500,27490,27490,45,0
2023/03/01,20:44:00,27490,27490,27490,27490,0,0
2023/03/01,20:45:00,27490,27490,27490,27490,0,0
2023/03/01,20:46:00,27490,27490,27490,27490,1,0
2023/03/01,20:47:00,27490,27490,27490,27490,0,0
2023/03/01,20:48:00,27490,27490,27490,27490,0,0
2023/03/01,20:49:00,27490,27500,27490,27490,4,0
2023/03/01,20:50:00,27490,27490,27490,27490,0,0
2023/03/01,20:51:00,27490,27490,27490,27490,0,0
2023/03/01,20:52:00,27490,27490,27490,27490,1,0
2023/03/01,20:53:00,27490,27490,27490,27490,65,0
2023/03/01,20:54:00,27490,27490,27490,27490,13,0
2023/03/01,20:55:00,27490,27490,27480,27480,13,0
2023/03/01,20:56:00,27480,27480,27480,27480,0,0
2023/03/01,20:57:00,27490,27490,27480,27480,4,0
2023/03/01,20:58:00,27480,27480,27480,27480,0,0
2023/03/01,20:59:00,27480,27480,27480,27480,0,0
2023/03/01,21:00:00,27480,27480,27480,27480,1,0
2023/03/01,21:01:00,27480,27480,27480,27480,41,0
2023/03/01,21:02:00,27480,27480,27480,27480,12,0
2023/03/01,21:03:00,27480,27480,27480,27480,73,0
2023/03/01,21:04:00,27480,27480,27480,27480,5,0
2023/03/01,21:05:00,27480,27480,27480,27480,1,0
2023/03/01,21:06:00,27480,27480,27480,27480,0,0
2023/03/01,21:07:00,27480,27480,27480,27480,0,0
2023/03/01,21:08:00,27480,27480,27480,27480,2,0
2023/03/01,21:09:00,27480,27480,27470,27470,8,0
2023/03/01,21:10:00,27470,27470,27470,27470,1,0
2023/03/01,21:11:00,27470,27470,27470,27470,11,0
2023/03/01,21:12:00,27470,27470,27470,27470,1,0
2023/03/01,21:13:00,27470,27480,27470,27470,68,0
2023/03/01,21:14:00,27470,27470,27470,27470,3,0
2023/03/01,21:15:00,27470,27470,27470,27470,16,0
2023/03/01,21:16:00,27470,27480,27470,27470,5,0
2023/03/01,21:17:00,27470,27470,27470,27470,0,0
2023/03/01,21:18:00,27470,27470,27470,27470,0,0
2023/03/01,21:19:00,27470,27470,27470,27470,0,0
2023/03/01,21:20:00,27470,27470,27470,27470,1,0
2023/03/01,21:21:00,27470,27470,27470,27470,0,0
2023/03/01,21:22:00,27480,27480,27480,27480,1,0
2023/03/01,21:23:00,27470,27480,27470,27470,3,0
2023/03/01,21:24:00,27470,27470,27470,27470,1,0
2023/03/01,21:25:00,27470,27470,27470,27470,1,0
2023/03/01,21:26:00,27470,27470,27470,27470,2,0
2023/03/01,21:27:00,27470,27470,27470,27470,1,0
2023/03/01,21:28:00,27470,27470,27470,27470,0,0
2023/03/01,21:29:00,27470,27470,27470,27470,0,0
2023/03/01,21:30:00,27470,27470,27470,27470,0,0
2023/03/01,21:31:00,27470,27470,27470,27470,1,0
2023/03/01,21:32:00,27470,27470,27470,27470,0,0
2023/03/01,21:33:00,27480,27480,27480,27480,32,0
2023/03/01,21:34:00,27480,27480,27480,27480,25,0
2023/03/01,21:35:00,27480,27480,27480,27480,10,0
2023/03/01,21:36:00,27480,27480,27480,27480,4,0
2023/03/01,21:37:00,27480,27480,27480,27480,2,0
2023/03/01,21:38:00,27480,27480,27480,27480,0,0
2023/03/01,21:39:00,27480,27480,27480,27480,0,0
2023/03/01,21:40:00,27480,27480,27480,27480,0,0
2023/03/01,21:41:00,27480,27480,27480,27480,0,0
2023/03/01,21:42:00,27480,27480,27480,27480,0,0
2023/03/01,21:43:00,27480,27480,27480,27480,0,0
2023/03/01,21:44:00,27480,27480,27480,27480,1,0
2023/03/01,21:45:00,27480,27480,27480,27480,0,0
2023/03/01,21:46:00,27480,27480,27480,27480,2,0
2023/03/01,21:47:00,27480,27480,27480,27480,1,0
2023/03/01,21:48:00,27480,27480,27480,27480,42,0
2023/03/01,21:49:00,27480,27480,27480,27480,17,0
2023/03/01,21:50:00,27480,27480,27480,27480,29,0
2023/03/01,21:51:00,27480,27480,27480,27480,10,0
2023/03/01,21:52:00,27480,27480,27480,27480,1,0
2023/03/01,21:53:00,27480,27480,27480,27480,0,0
2023/03/01,21:54:00,27480,27480,27480,27480,0,0
2023/03/01,21:55:00,27480,27480,27480,27480,9,0
2023/03/01,21:56:00,27480,27480,27480,27480,2,0
2023/03/01,21:57:00,27480,27480,27480,27480,0,0
2023/03/01,21:58:00,27480,27480,27480,27480,3,0
2023/03/01,21:59:00,27470,27480,27470,27480,4,0
2023/03/01,22:00:00,27480,27490,27470,27470,51,0
2023/03/01,22:01:00,27470,27470,27470,27470,0,0
2023/03/01,22:02:00,27470,27470,27470,27470,0,0
2023/03/01,22:03:00,27470,27470,27470,27470,0,0
2023/03/01,22:04:00,27470,27470,27470,27470,0,0
2023/03/01,22:05:00,27470,27470,27470,27470,0,0
2023/03/01,22:06:00,27470,27470,27470,27470,0,0
2023/03/01,22:07:00,27470,27470,27470,27470,0,0
2023/03/01,22:08:00,27470,27470,27470,27470,0,0
2023/03/01,22:09:00,27480,27480,27480,27480,23,0
2023/03/01,22:10:00,27480,27480,27480,27480,1,0
2023/03/01,22:11:00,27480,27480,27470,27480,25,0
2023/03/01,22:12:00,27480,27480,27480,27480,1,0
2023/03/01,22:13:00,27480,27480,27480,27480,0,0
2023/03/01,22:14:00,27480,27480,27480,27480,7,0
2023/03/01,22:15:00,27480,27480,27480,27480,0,0
2023/03/01,22:16:00,27470,27470,27470,27470,1,0
2023/03/01,22:17:00,27470,27470,27470,27470,2,0
2023/03/01,22:18:00,27470,27470,27470,27470,0,0
2023/03/01,22:19:00,27470,27470,27470,27470,0,0
2023/03/01,22:20:00,27470,27470,27470,27470,0,0
2023/03/01,22:21:00,27470,27470,27470,27470,0,0
2023/03/01,22:22:00,27470,27470,27470,27470,0,0
2023/03/01,22:23:00,27470,27470,27470,27470,0,0
2023/03/01,22:24:00,27470,27470,27470,27470,0,0
2023/03/01,22:25:00,27470,27470,27470,27470,1,0
2023/03/01,22:26:00,27470,27470,27460,27460,63,0
2023/03/01,22:27:00,27460,27460,27460,27460,2,0
2023/03/01,22:28:00,27460,27460,27460,27460,2,0
2023/03/01,22:29:00,27460,27460,27460,27460,4,0
2023/03/01,22:30:00,27460,27460,27450,27450,98,0
2023/03/01,22:31:00,27450,27450,27450,27450,9,0
2023/03/01,22:32:00,27450,27450,27450,27450,8,0
2023/03/01,22:33:00,27450,27450,27440,27440,45,0
2023/03/01,22:34:00,27440,27440,27440,27440,4,0
2023/03/01,22:35:00,27440,27440,27440,27440,135,0
2023/03/01,22:36:00,27440,27440,27430,27430,24,0
2023/03/01,22:37:00,27430,27430,27430,27430,10,0
2023/03/01,22:38:00,27430,27450,27430,27440,73,0
2023/03/01,22:39:00,27440,27440,27430,27430,74,0
2023/03/01,22:40:00,27430,27440,27430,27430,12,0
2023/03/01,22:41:00,27430,27430,27430,27430,12,0
2023/03/01,22:42:00,27430,27430,27430,27430,44,0
2023/03/01,22:43:00,27430,27430,27420,27430,125,0
2023/03/01,22:44:00,27430,27440,27430,27440,14,0
2023/03/01,22:45:00,27430,27430,27430,27430,150,0
2023/03/01,22:46:00,27430,27430,27420,27430,167,0
2023/03/01,22:47:00,27430,27440,27430,27430,6,0
2023/03/01,22:48:00,27430,27440,27430,27440,99,0
2023/03/01,22:49:00,27430,27440,27430,27440,22,0
2023/03/01,22:50:00,27440,27440,27430,27440,31,0
2023/03/01,22:51:00,27440,27460,27440,27440,41,0
2023/03/01,22:52:00,27440,27440,27440,27440,43,0
2023/03/01,22:53:00,27440,27440,27440,27440,4,0
2023/03/01,22:54:00,27440,27440,27440,27440,5,0
2023/03/01,22:55:00,27440,27440,27440,27440,2,0
2023/03/01,22:56:00,27440,27440,27440,27440,6,0
2023/03/01,22:57:00,27440,27440,27430,27440,15,0
2023/03/01,22:58:00,27430,27430,27430,27430,9,0
2023/03/01,22:59:00,27440,27440,27430,27430,24,0
2023/03/01,23:00:00,27440,27440,27430,27430,16,0
2023/03/01,23:01:00,27430,27430,27430,27430,9,0
2023/03/01,23:02:00,27430,27430,27430,27430,20,0
2023/03/01,23:03:00,27430,27430,27430,27430,70,0
2023/03/01,23:04:00,27430,27430,27420,27420,49,0
2023/03/01,23:05:00,27430,27430,27430,27430,94,0
2023/03/01,23:06:00,27430,27430,27430,27430,6,0
2023/03/01,23:07:00,27430,27430,27430,27430,193,0
2023/03/01,23:08:00,27430,27430,27420,27430,50,0
2023/03/01,23:09:00,27430,27430,27430,27430,31,0
2023/03/01,23:10:00,27440,27440,27440,27440,11,0
2023/03/01,23:11:00,27440,27440,27440,27440,0,0
2023/03/01,23:12:00,27440,27440,27440,27440,0,0
2023/03/01,23:13:00,27440,27440,27440,27440,0,0
2023/03/01,23:14:00,27440,27440,27440,27440,0,0
2023/03/01,23:15:00,27450,27460,27440,27440,63,0
2023/03/01,23:16:00,27440,27440,27440,27440,0,0
2023/03/01,23:17:00,27450,27450,27450,27450,82,0
2023/03/01,23:18:00,27450,27450,27450,27450,2,0
2023/03/01,23:19:00,27450,27450,27450,27450,2,0
2023/03/01,23:20:00,27450,27450,27450,27450,3,0
2023/03/01,23:21:00,27450,27450,27450,27450,0,0
2023/03/01,23:22:00,27450,27450,27450,27450,16,0
2023/03/01,23:23:00,27450,27460,27450,27460,29,0
2023/03/01,23:24:00,27460,27460,27460,27460,2,0
2023/03/01,23:25:00,27460,27460,27460,27460,11,0
2023/03/01,23:26:00,27450,27460,27450,27460,136,0
2023/03/01,23:27:00,27460,27460,27460,27460,1,0
2023/03/01,23:28:00,27460,27460,27460,27460,0,0
2023/03/01,23:29:00,27460,27460,27460,27460,61,0
2023/03/01,23:30:00,27460,27460,27460,27460,16,0
2023/03/01,23:31:00,27460,27460,27460,27460,16,0
2023/03/01,23:32:00,27460,27480,27460,27470,73,0
2023/03/01,23:33:00,27470,27470,27470,27470,71,0
2023/03/01,23:34:00,27460,27460,27460,27460,19,0
2023/03/01,23:35:00,27450,27450,27450,27450,16,0
2023/03/01,23:36:00,27450,27460,27450,27460,45,0
2023/03/01,23:37:00,27460,27460,27460,27460,0,0
2023/03/01,23:38:00,27450,27450,27450,27450,10,0
2023/03/01,23:39:00,27450,27470,27450,27470,38,0
2023/03/01,23:40:00,27480,27480,27480,27480,77,0
2023/03/01,23:41:00,27480,27480,27480,27480,35,0
2023/03/01,23:42:00,27480,27480,27480,27480,36,0
2023/03/01,23:43:00,27480,27480,27470,27470,20,0
2023/03/01,23:44:00,27470,27470,27470,27470,11,0
2023/03/01,23:45:00,27470,27470,27470,27470,49,0
2023/03/01,23:46:00,27470,27480,27470,27480,77,0
2023/03/01,23:47:00,27480,27480,27480,27480,4,0
2023/03/01,23:48:00,27480,27490,27480,27480,45,0
2023/03/01,23:49:00,27480,27480,27480,27480,0,0
2023/03/01,23:50:00,27490,27500,27490,27500,36,0
2023/03/01,23:51:00,27500,27500,27500,27500,51,0
2023/03/01,23:52:00,27490,27490,27490,27490,38,0
2023/03/01,23:53:00,27490,27490,27490,27490,29,0
2023/03/01,23:54:00,27490,27490,27490,27490,18,0
2023/03/01,23:55:00,27500,27500,27490,27500,15,0
2023/03/01,23:56:00,27500,27500,27500,27500,4,0
2023/03/01,23:57:00,27500,27510,27500,27500,64,0
2023/03/01,23:58:00,27510,27510,27510,27510,16,0
2023/03/01,23:59:00,27500,27500,27490,27490,34,0
2023/03/02,00:00:00,27500,27500,27500,27500,2,0
2023/03/02,00:01:00,27500,27500,27480,27500,198,0
2023/03/02,00:02:00,27510,27510,27500,27510,50,0
2023/03/02,00:03:00,27500,27500,27480,27490,52,0
2023/03/02,00:04:00,27490,27490,27480,27480,56,0
2023/03/02,00:05:00,27490,27490,27490,27490,18,0
2023/03/02,00:06:00,27480,27480,27480,27480,49,0
2023/03/02,00:07:00,27470,27470,27450,27460,75,0
2023/03/02,00:08:00,27460,27470,27450,27470,172,0
2023/03/02,00:09:00,27460,27470,27460,27470,25,0
2023/03/02,00:10:00,27470,27470,27450,27450,44,0
2023/03/02,00:11:00,27450,27450,27450,27450,87,0
2023/03/02,00:12:00,27450,27450,27440,27440,23,0
2023/03/02,00:13:00,27440,27450,27440,27450,96,0
2023/03/02,00:14:00,27450,27450,27450,27450,5,0
2023/03/02,00:15:00,27440,27450,27440,27450,67,0
2023/03/02,00:16:00,27440,27440,27440,27440,26,0
2023/03/02,00:17:00,27440,27450,27440,27450,89,0
2023/03/02,00:18:00,27450,27460,27450,27460,32,0
2023/03/02,00:19:00,27460,27460,27460,27460,15,0
2023/03/02,00:20:00,27460,27460,27460,27460,0,0
2023/03/02,00:21:00,27460,27470,27460,27470,50,0
2023/03/02,00:22:00,27470,27470,27470,27470,0,0
2023/03/02,00:23:00,27460,27460,27450,27450,49,0
2023/03/02,00:24:00,27450,27460,27450,27460,72,0
2023/03/02,00:25:00,27460,27460,27460,27460,1,0
2023/03/02,00:26:00,27460,27460,27460,27460,9,0
2023/03/02,00:27:00,27460,27460,27460,27460,5,0
2023/03/02,00:28:00,27460,27460,27460,27460,0,0
2023/03/02,00:29:00,27450,27450,27450,27450,16,0
2023/03/02,00:30:00,27460,27460,27450,27450,9,0
2023/03/02,00:31:00,27450,27450,27440,27440,24,0
2023/03/02,00:32:00,27440,27440,27440,27440,9,0
2023/03/02,00:33:00,27440,27440,27440,27440,9,0
2023/03/02,00:34:00,27440,27440,27440,27440,8,0
2023/03/02,00:35:00,27440,27450,27440,27450,14,0
2023/03/02,00:36:00,27450,27460,27450,27460,4,0
2023/03/02,00:37:00,27460,27460,27450,27450,42,0
2023/03/02,00:38:00,27460,27460,27460,27460,53,0
2023/03/02,00:39:00,27460,27470,27460,27470,20,0
2023/03/02,00:40:00,27470,27470,27470,27470,63,0
2023/03/02,00:41:00,27470,27480,27470,27480,5,0
2023/03/02,00:42:00,27480,27480,27480,27480,61,0
2023/03/02,00:43:00,27480,27480,27480,27480,0,0
2023/03/02,00:44:00,27480,27480,27480,27480,22,0
2023/03/02,00:45:00,27480,27480,27480,27480,8,0
2023/03/02,00:46:00,27480,27480,27480,27480,0,0
2023/03/02,00:47:00,27490,27490,27480,27480,34,0
2023/03/02,00:48:00,27480,27480,27480,27480,16,0
2023/03/02,00:49:00,27490,27490,27490,27490,53,0
2023/03/02,00:50:00,27490,27490,27490,27490,0,0
2023/03/02,00:51:00,27490,27490,27490,27490,65,0
2023/03/02,00:52:00,27490,27490,27490,27490,3,0
2023/03/02,00:53:00,27490,27490,27490,27490,28,0
2023/03/02,00:54:00,27490,27490,27490,27490,0,0
2023/03/02,00:55:00,27490,27490,27480,27480,4,0
2023/03/02,00:56:00,27490,27490,27490,27490,21,0
2023/03/02,00:57:00,27480,27480,27480,27480,25,0
2023/03/02,00:58:00,27480,27480,27480,27480,17,0
2023/03/02,00:59:00,27480,27480,27480,27480,25,0
2023/03/02,01:00:00,27490,27490,27490,27490,32,0
2023/03/02,01:01:00,27480,27480,27480,27480,8,0
2023/03/02,01:02:00,27470,27470,27470,27470,15,0
2023/03/02,01:03:00,27470,27470,27470,27470,0,0
2023/03/02,01:04:00,27470,27470,27470,27470,0,0
2023/03/02,01:05:00,27470,27470,27460,27460,34,0
2023/03/02,01:06:00,27460,27460,27460,27460,11,0
2023/03/02,01:07:00,27450,27450,27450,27450,15,0
2023/03/02,01:08:00,27450,27450,27450,27450,18,0
2023/03/02,01:09:00,27440,27440,27430,27430,67,0
2023/03/02,01:10:00,27420,27430,27420,27430,39,0
2023/03/02,01:11:00,27430,27430,27430,27430,0,0
2023/03/02,01:12:00,27420,27420,27410,27420,171,0
2023/03/02,01:13:00,27420,27420,27420,27420,0,0
2023/03/02,01:14:00,27420,27420,27420,27420,0,0
2023/03/02,01:15:00,27420,27420,27410,27410,17,0
2023/03/02,01:16:00,27410,27410,27400,27410,154,0
2023/03/02,01:17:00,27410,27410,27410,27410,0,0
2023/03/02,01:18:00,27400,27400,27400,27400,61,0
2023/03/02,01:19:00,27400,27400,27400,27400,82,0
2023/03/02,01:20:00,27400,27400,27400,27400,30,0
2023/03/02,01:21:00,27400,27400,27390,27400,37,0
2023/03/02,01:22:00,27400,27410,27400,27410,103,0
2023/03/02,01:23:00,27410,27410,27410,27410,6,0
2023/03/02,01:24:00,27420,27420,27420,27420,40,0
2023/03/02,01:25:00,27420,27420,27420,27420,57,0
2023/03/02,01:26:00,27420,27420,27420,27420,19,0
2023/03/02,01:27:00,27430,27440,27430,27440,21,0
2023/03/02,01:28:00,27440,27440,27440,27440,9,0
2023/03/02,01:29:00,27440,27440,27440,27440,3,0
2023/03/02,01:30:00,27430,27440,27430,27430,132,0
2023/03/02,01:31:00,27430,27440,27430,27440,15,0
2023/03/02,01:32:00,27430,27440,27430,27440,31,0
2023/03/02,01:33:00,27440,27440,27440,27440,3,0
2023/03/02,01:34:00,27440,27440,27440,27440,18,0
2023/03/02,01:35:00,27440,27440,27440,27440,33,0
2023/03/02,01:36:00,27440,27440,27440,27440,6,0
2023/03/02,01:37:00,27450,27450,27450,27450,38,0
2023/03/02,01:38:00,27440,27440,27440,27440,13,0
2023/03/02,01:39:00,27450,27450,27440,27450,42,0
2023/03/02,01:40:00,27440,27440,27440,27440,1,0
2023/03/02,01:41:00,27450,27450,27450,27450,9,0
2023/03/02,01:42:00,27460,27460,27460,27460,39,0
2023/03/02,01:43:00,27460,27470,27460,27460,15,0
2023/03/02,01:44:00,27470,27470,27460,27470,51,0
2023/03/02,01:45:00,27460,27460,27460,27460,7,0
2023/03/02,01:46:00,27470,27470,27470,27470,1,0
2023/03/02,01:47:00,27470,27470,27470,27470,34,0
2023/03/02,01:48:00,27470,27490,27470,27490,76,0
2023/03/02,01:49:00,27480,27480,27480,27480,1,0
2023/03/02,01:50:00,27490,27490,27480,27490,26,0
2023/03/02,01:51:00,27490,27490,27490,27490,50,0
2023/03/02,01:52:00,27490,27490,27480,27480,8,0
2023/03/02,01:53:00,27490,27490,27490,27490,10,0
2023/03/02,01:54:00,27490,27490,27490,27490,0,0
2023/03/02,01:55:00,27490,27490,27490,27490,18,0
2023/03/02,01:56:00,27490,27490,27490,27490,1,0
2023/03/02,01:57:00,27490,27490,27490,27490,3,0
2023/03/02,01:58:00,27490,27490,27480,27480,12,0
2023/03/02,01:59:00,27490,27490,27490,27490,19,0
2023/03/02,02:00:00,27480,27480,27480,27480,1,0
2023/03/02,02:01:00,27480,27480,27480,27480,0,0
2023/03/02,02:02:00,27480,27480,27480,27480,0,0
2023/03/02,02:03:00,27480,27480,27480,27480,0,0
2023/03/02,02:04:00,27480,27480,27480,27480,0,0
2023/03/02,02:05:00,27480,27480,27480,27480,19,0
2023/03/02,02:06:00,27480,27480,27480,27480,0,0
2023/03/02,02:07:00,27480,27480,27480,27480,61,0
2023/03/02,02:08:00,27480,27480,27480,27480,12,0
2023/03/02,02:09:00,27480,27480,27480,27480,5,0
2023/03/02,02:10:00,27480,27480,27480,27480,0,0
2023/03/02,02:11:00,27490,27490,27490,27490,23,0
2023/03/02,02:12:00,27500,27500,27500,27500,22,0
2023/03/02,02:13:00,27500,27500,27500,27500,0,0
2023/03/02,02:14:00,27490,27490,27480,27480,64,0
2023/03/02,02:15:00,27480,27480,27480,27480,11,0
2023/03/02,02:16:00,27480,27480,27480,27480,0,0
2023/03/02,02:17:00,27480,27480,27480,27480,1,0
2023/03/02,02:18:00,27480,27480,27480,27480,1,0
2023/03/02,02:19:00,27480,27480,27480,27480,0,0
2023/03/02,02:20:00,27480,27480,27480,27480,27,0
2023/03/02,02:21:00,27480,27480,27480,27480,30,0
2023/03/02,02:22:00,27480,27480,27480,27480,1,0
2023/03/02,02:23:00,27480,27480,27480,27480,9,0
2023/03/02,02:24:00,27490,27490,27490,27490,36,0
2023/03/02,02:25:00,27480,27480,27480,27480,1,0
2023/03/02,02:26:00,27490,27490,27490,27490,7,0
2023/03/02,02:27:00,27490,27490,27490,27490,12,0
2023/03/02,02:28:00,27490,27490,27490,27490,5,0
2023/03/02,02:29:00,27490,27490,27490,27490,0,0
2023/03/02,02:30:00,27490,27490,27490,27490,15,0
2023/03/02,02:31:00,27490,27500,27490,27490,17,0
2023/03/02,02:32:00,27490,27490,27490,27490,1,0
2023/03/02,02:33:00,27490,27490,27490,27490,0,0
2023/03/02,02:34:00,27490,27490,27490,27490,0,0
2023/03/02,02:35:00,27490,27490,27490,27490,12,0
2023/03/02,02:36:00,27490,27490,27490,27490,8,0
2023/03/02,02:37:00,27500,27500,27500,27500,9,0
2023/03/02,02:38:00,27500,27500,27500,27500,7,0
2023/03/02,02:39:00,27490,27500,27490,27490,3,0
2023/03/02,02:40:00,27490,27490,27490,27490,0,0
2023/03/02,02:41:00,27500,27500,27500,27500,5,0
2023/03/02,02:42:00,27500,27500,27490,27490,27,0
2023/03/02,02:43:00,27500,27500,27500,27500,10,0
2023/03/02,02:44:00,27500,27500,27500,27500,13,0
2023/03/02,02:45:00,27500,27500,27500,27500,1,0
2023/03/02,02:46:00,27510,27510,27510,27510,32,0
2023/03/02,02:47:00,27510,27510,27500,27500,27,0
2023/03/02,02:48:00,27490,27500,27490,27500,8,0
2023/03/02,02:49:00,27500,27500,27500,27500,4,0
2023/03/02,02:50:00,27500,27500,27500,27500,1,0
2023/03/02,02:51:00,27500,27500,27500,27500,1,0
2023/03/02,02:52:00,27490,27490,27490,27490,1,0
2023/03/02,02:53:00,27490,27490,27490,27490,0,0
2023/03/02,02:54:00,27490,27490,27490,27490,0,0
2023/03/02,02:55:00,27490,27490,27490,27490,0,0
2023/03/02,02:56:00,27490,27490,27490,27490,7,0
2023/03/02,02:57:00,27490,27490,27490,27490,0,0
2023/03/02,02:58:00,27490,27490,27490,27490,0,0
2023/03/02,02:59:00,27490,27490,27490,27490,0,0
2023/03/02,03:00:00,27490,27490,27490,27490,7,0
2023/03/02,03:01:00,27480,27480,27480,27480,1,0
2023/03/02,03:02:00,27480,27480,27480,27480,29,0
2023/03/02,03:03:00,27480,27480,27480,27480,0,0
2023/03/02,03:04:00,27480,27480,27480,27480,13,0
2023/03/02,03:05:00,27480,27480,27480,27480,16,0
2023/03/02,03:06:00,27480,27480,27480,27480,0,0
2023/03/02,03:07:00,27480,27480,27480,27480,0,0
2023/03/02,03:08:00,27480,27480,27480,27480,0,0
2023/03/02,03:09:00,27480,27480,27480,27480,8,0
2023/03/02,03:10:00,27480,27480,27480,27480,0,0
2023/03/02,03:11:00,27480,27480,27480,27480,0,0
2023/03/02,03:12:00,27480,27480,27480,27480,0,0
2023/03/02,03:13:00,27480,27480,27480,27480,5,0
2023/03/02,03:14:00,27480,27480,27480,27480,3,0
2023/03/02,03:15:00,27480,27480,27480,27480,12,0
2023/03/02,03:16:00,27480,27480,27480,27480,35,0
2023/03/02,03:17:00,27480,27480,27480,27480,3,0
2023/03/02,03:18:00,27480,27480,27480,27480,1,0
2023/03/02,03:19:00,27480,27480,27480,27480,1,0
2023/03/02,03:20:00,27480,27480,27480,27480,7,0
2023/03/02,03:21:00,27480,27480,27480,27480,0,0
2023/03/02,03:22:00,27480,27480,27480,27480,0,0
2023/03/02,03:23:00,27480,27480,27480,27480,0,0
2023/03/02,03:24:00,27480,27480,27480,27480,0,0
2023/03/02,03:25:00,27470,27470,27470,27470,16,0
2023/03/02,03:26:00,27470,27470,27470,27470,1,0
2023/03/02,03:27:00,27470,27470,27470,27470,0,0
2023/03/02,03:28:00,27470,27470,27470,27470,6,0
2023/03/02,03:29:00,27470,27470,27470,27470,0,0
2023/03/02,03:30:00,27470,27470,27470,27470,28,0
2023/03/02,03:31:00,27470,27470,27470,27470,0,0
2023/03/02,03:32:00,27460,27460,27460,27460,28,0
2023/03/02,03:33:00,27460,27460,27460,27460,0,0
2023/03/02,03:34:00,27460,27460,27460,27460,16,0
2023/03/02,03:35:00,27460,27460,27460,27460,0,0
2023/03/02,03:36:00,27460,27460,27460,27460,0,0
2023/03/02,03:37:00,27460,27460,27460,27460,4,0
2023/03/02,03:38:00,27460,27460,27460,27460,0,0
2023/03/02,03:39:00,27460,27460,27460,27460,0,0
2023/03/02,03:40:00,27460,27460,27460,27460,0,0
2023/03/02,03:41:00,27460,27460,27460,27460,0,0
2023/03/02,03:42:00,27460,27460,27460,27460,1,0
2023/03/02,03:43:00,27460,27460,27460,27460,6,0
2023/03/02,03:44:00,27460,27460,27460,27460,8,0
2023/03/02,03:45:00,27460,27460,27460,27460,0,0
2023/03/02,03:46:00,27460,27460,27460,27460,0,0
2023/03/02,03:47:00,27460,27460,27460,27460,0,0
2023/03/02,03:48:00,27450,27450,27450,27450,5,0
2023/03/02,03:49:00,27450,27450,27450,27450,1,0
2023/03/02,03:50:00,27460,27460,27460,27460,18,0
2023/03/02,03:51:00,27460,27460,27460,27460,0,0
2023/03/02,03:52:00,27460,27460,27460,27460,0,0
2023/03/02,03:53:00,27460,27460,27460,27460,7,0
2023/03/02,03:54:00,27460,27460,27460,27460,13,0
2023/03/02,03:55:00,27460,27460,27460,27460,10,0
2023/03/02,03:56:00,27460,27460,27460,27460,5,0
2023/03/02,03:57:00,27460,27460,27460,27460,0,0
2023/03/02,03:58:00,27460,27460,27460,27460,7,0
2023/03/02,03:59:00,27460,27460,27460,27460,0,0
2023/03/02,04:00:00,27460,27460,27460,27460,0,0
2023/03/02,04:01:00,27460,27460,27460,27460,16,0
2023/03/02,04:02:00,27460,27460,27460,27460,0,0
2023/03/02,04:03:00,27460,27460,27460,27460,0,0
2023/03/02,04:04:00,27460,27460,27460,27460,0,0
2023/03/02,04:05:00,27460,27460,27460,27460,1,0
2023/03/02,04:06:00,27460,27460,27460,27460,2,0
2023/03/02,04:07:00,27460,27460,27460,27460,18,0
2023/03/02,04:08:00,27460,27460,27460,27460,0,0
2023/03/02,04:09:00,27460,27460,27460,27460,0,0
2023/03/02,04:10:00,27460,27460,27460,27460,27,0
2023/03/02,04:11:00,27460,27460,27460,27460,0,0
2023/03/02,04:12:00,27460,27460,27460,27460,0,0
2023/03/02,04:13:00,27460,27460,27460,27460,29,0
2023/03/02,04:14:00,27460,27460,27460,27460,0,0
2023/03/02,04:15:00,27470,27470,27470,27470,76,0
2023/03/02,04:16:00,27470,27470,27470,27470,2,0
2023/03/02,04:17:00,27460,27460,27460,27460,18,0
2023/03/02,04:18:00,27460,27460,27460,27460,5,0
2023/03/02,04:19:00,27460,27460,27460,27460,39,0
2023/03/02,04:20:00,27460,27460,27460,27460,0,0
2023/03/02,04:21:00,27460,27460,27460,27460,11,0
2023/03/02,04:22:00,27450,27450,27450,27450,1,0
2023/03/02,04:23:00,27450,27450,27450,27450,0,0
2023/03/02,04:24:00,27460,27460,27460,27460,14,0
2023/03/02,04:25:00,27460,27460,27460,27460,6,0
2023/03/02,04:26:00,27460,27460,27450,27450,7,0
2023/03/02,04:27:00,27450,27450,27450,27450,30,0
2023/03/02,04:28:00,27450,27450,27450,27450,2,0
2023/03/02,04:29:00,27450,27450,27450,27450,0,0
2023/03/02,04:30:00,27450,27450,27450,27450,73,0
2023/03/02,04:31:00,27450,27450,27440,27450,34,0
2023/03/02,04:32:00,27450,27450,27450,27450,16,0
2023/03/02,04:33:00,27450,27450,27450,27450,1,0
2023/03/02,04:34:00,27440,27440,27440,27440,2,0
2023/03/02,04:35:00,27450,27450,27450,27450,17,0
2023/03/02,04:36:00,27450,27450,27450,27450,1,0
2023/03/02,04:37:00,27450,27450,27450,27450,14,0
2023/03/02,04:38:00,27450,27450,27450,27450,20,0
2023/03/02,04:39:00,27450,27450,27450,27450,11,0
2023/03/02,04:40:00,27450,27450,27450,27450,2,0
2023/03/02,04:41:00,27450,27450,27450,27450,0,0
2023/03/02,04:42:00,27450,27450,27450,27450,13,0
2023/03/02,04:43:00,27450,27450,27450,27450,0,0
2023/03/02,04:44:00,27450,27450,27450,27450,5,0
2023/03/02,04:45:00,27450,27450,27450,27450,31,0
2023/03/02,04:46:00,27450,27450,27450,27450,10,0
2023/03/02,04:47:00,27450,27450,27450,27450,3,0
2023/03/02,04:48:00,27450,27450,27450,27450,0,0
2023/03/02,04:49:00,27450,27450,27450,27450,0,0
2023/03/02,04:50:00,27440,27440,27440,27440,17,0
2023/03/02,04:51:00,27440,27440,27440,27440,6,0
2023/03/02,04:52:00,27440,27440,27440,27440,0,0
2023/03/02,04:53:00,27430,27430,27430,27430,1,0
2023/03/02,04:54:00,27440,27440,27440,27440,9,0
2023/03/02,04:55:00,27440,27440,27440,27440,8,0
2023/03/02,04:56:00,27440,27440,27440,27440,0,0
2023/03/02,04:57:00,27440,27440,27440,27440,0,0
2023/03/02,04:58:00,27440,27440,27440,27440,0,0
2023/03/02,04:59:00,27440,27440,27440,27440,0,0
2023/03/02,05:00:00,27450,27450,27450,27450,15,0
2023/03/02,05:01:00,27450,27450,27450,27450,8,0
2023/03/02,05:02:00,27450,27450,27450,27450,0,0
2023/03/02,05:03:00,27450,27450,27450,27450,1,0
2023/03/02,05:04:00,27450,27450,27450,27450,7,0
2023/03/02,05:05:00,27450,27450,27450,27450,7,0
2023/03/02,05:06:00,27450,27450,27450,27450,20,0
2023/03/02,05:07:00,27450,27450,27450,27450,0,0
2023/03/02,05:08:00,27450,27450,27450,27450,8,0
2023/03/02,05:09:00,27450,27450,27450,27450,0,0
2023/03/02,05:10:00,27450,27460,27450,27460,19,0
2023/03/02,05:11:00,27460,27460,27460,27460,11,0
2023/03/02,05:12:00,27460,27460,27460,27460,6,0
2023/03/02,05:13:00,27460,27460,27460,27460,3,0
2023/03/02,05:14:00,27460,27460,27460,27460,0,0
2023/03/02,05:15:00,27460,27460,27460,27460,8,0
2023/03/02,05:16:00,27460,27460,27460,27460,2,0
2023/03/02,05:17:00,27450,27450,27450,27450,1,0
2023/03/02,05:18:00,27460,27460,27460,27460,13,0
2023/03/02,05:19:00,27460,27460,27460,27460,0,0
2023/03/02,05:20:00,27460,27460,27460,27460,0,0
2023/03/02,05:21:00,27470,27470,27460,27460,6,0
2023/03/02,05:22:00,27460,27460,27460,27460,0,0
2023/03/02,05:23:00,27460,27460,27450,27450,14,0
2023/03/02,05:24:00,27460,27460,27450,27450,2,0
2023/03/02,05:25:00,27460,27460,27450,27450,5,0
2023/03/02,05:26:00,27450,27450,27450,27450,0,0
2023/03/02,05:27:00,27450,27450,27450,27450,0,0
2023/03/02,05:28:00,27460,27460,27460,27460,4,0
2023/03/02,05:29:00,27460,27460,27460,27460,12,0
2023/03/02,05:30:00,27460,27460,27460,27460,0,0
2023/03/02,05:31:00,27460,27460,27460,27460,0,0
2023/03/02,05:32:00,27450,27450,27450,27450,1,0
2023/03/02,05:33:00,27460,27460,27460,27460,21,0
2023/03/02,05:34:00,27460,27460,27460,27460,0,0
2023/03/02,05:35:00,27460,27460,27460,27460,0,0
2023/03/02,05:36:00,27460,27460,27460,27460,11,0
2023/03/02,05:37:00,27460,27460,27460,27460,1,0
2023/03/02,05:38:00,27460,27460,27460,27460,0,0
2023/03/02,05:39:00,27460,27460,27460,27460,0,0
2023/03/02,05:40:00,27460,27460,27460,27460,0,0
2023/03/02,05:41:00,27470,27470,27470,27470,11,0
2023/03/02,05:42:00,27470,27470,27470,27470,2,0
2023/03/02,05:43:00,27470,27470,27470,27470,17,0
2023/03/02,05:44:00,27480,27480,27480,27480,55,0
2023/03/02,05:45:00,27480,27480,27480,27480,13,0
2023/03/02,05:46:00,27480,27480,27480,27480,13,0
2023/03/02,05:47:00,27480,27480,27470,27470,17,0
2023/03/02,05:48:00,27470,27470,27470,27470,11,0
2023/03/02,05:49:00,27470,27470,27470,27470,1,0
2023/03/02,05:50:00,27470,27470,27470,27470,0,0
2023/03/02,05:51:00,27470,27470,27460,27460,9,0
2023/03/02,05:52:00,27470,27470,27470,27470,6,0
2023/03/02,05:53:00,27480,27480,27470,27470,3,0
2023/03/02,05:54:00,27470,27470,27470,27470,3,0
2023/03/02,05:55:00,27480,27480,27460,27460,24,0
2023/03/02,05:56:00,27460,27460,27460,27460,0,0
2023/03/02,05:57:00,27460,27460,27460,27460,0,0
2023/03/02,05:58:00,27460,27460,27460,27460,0,0
2023/03/02,05:59:00,27460,27460,27460,27460,0,0
2023/03/02,06:00:00,27460,27480,27460,27480,73,0
2023/03/02,08:46:00,27490,27510,27490,27500,415,0
2023/03/02,08:47:00,27510,27510,27500,27510,126,0
2023/03/02,08:48:00,27510,27520,27510,27510,86,0
2023/03/02,08:49:00,27510,27510,27510,27510,5,0
2023/03/02,08:50:00,27510,27530,27510,27520,302,0
2023/03/02,08:51:00,27530,27530,27520,27520,92,0
2023/03/02,08:52:00,27530,27530,27530,27530,165,0
2023/03/02,08:53:00,27540,27540,27530,27530,64,0
2023/03/02,08:54:00,27530,27540,27530,27540,53,0
2023/03/02,08:55:00,27540,27540,27530,27530,75,0
2023/03/02,08:56:00,27530,27530,27520,27520,11,0
2023/03/02,08:57:00,27530,27540,27530,27540,118,0
2023/03/02,08:58:00,27540,27540,27540,27540,10,0
2023/03/02,08:59:00,27540,27540,27520,27530,92,0
2023/03/02,09:00:00,27540,27540,27530,27530,42,0
2023/03/02,09:01:00,27540,27550,27530,27530,415,0
2023/03/02,09:02:00,27540,27570,27540,27560,444,0
2023/03/02,09:03:00,27550,27570,27550,27560,296,0
2023/03/02,09:04:00,27560,27560,27530,27530,193,0
2023/03/02,09:05:00,27540,27540,27540,27540,104,0
2023/03/02,09:06:00,27530,27530,27520,27530,124,0
2023/03/02,09:07:00,27540,27540,27530,27530,176,0
2023/03/02,09:08:00,27530,27540,27530,27540,48,0
2023/03/02,09:09:00,27530,27530,27520,27530,59,0
2023/03/02,09:10:00,27530,27530,27510,27510,169,0
2023/03/02,09:11:00,27520,27530,27510,27530,171,0
2023/03/02,09:12:00,27540,27540,27540,27540,63,0
2023/03/02,09:13:00,27530,27540,27530,27540,76,0
2023/03/02,09:14:00,27540,27550,27540,27550,68,0
2023/03/02,09:15:00,27550,27550,27540,27540,9,0
2023/03/02,09:16:00,27550,27570,27550,27570,157,0
2023/03/02,09:17:00,27570,27570,27560,27560,188,0
2023/03/02,09:18:00,27560,27570,27550,27550,161,0
2023/03/02,09:19:00,27560,27560,27550,27550,151,0
2023/03/02,09:20:00,27550,27550,27550,27550,4,0
2023/03/02,09:21:00,27560,27560,27550,27550,182,0
2023/03/02,09:22:00,27550,27560,27550,27560,42,0
2023/03/02,09:23:00,27570,27580,27570,27570,111,0
2023/03/02,09:24:00,27570,27580,27570,27570,134,0
2023/03/02,09:25:00,27570,27570,27570,27570,80,0
2023/03/02,09:26:00,27570,27580,27570,27570,128,0
2023/03/02,09:27:00,27560,27560,27560,27560,111,0
2023/03/02,09:28:00,27570,27570,27570,27570,176,0
2023/03/02,09:29:00,27570,27570,27570,27570,86,0
2023/03/02,09:30:00,27570,27570,27560,27560,100,0
2023/03/02,09:31:00,27560,27570,27560,27570,81,0
2023/03/02,09:32:00,27570,27570,27560,27560,83,0
2023/03/02,09:33:00,27560,27560,27550,27550,93,0
2023/03/02,09:34:00,27560,27560,27560,27560,11,0
2023/03/02,09:35:00,27560,27560,27550,27550,3,0
2023/03/02,09:36:00,27550,27550,27540,27540,53,0
2023/03/02,09:37:00,27550,27550,27540,27540,5,0
2023/03/02,09:38:00,27550,27560,27550,27560,207,0
2023/03/02,09:39:00,27570,27580,27570,27570,132,0
2023/03/02,09:40:00,27570,27580,27570,27580,4,0
2023/03/02,09:41:00,27570,27570,27570,27570,103,0
2023/03/02,09:42:00,27570,27570,27570,27570,32,0
2023/03/02,09:43:00,27570,27570,27570,27570,5,0
2023/03/02,09:44:00,27580,27590,27580,27590,103,0
2023/03/02,09:45:00,27590,27610,27590,27610,481,0
2023/03/02,09:46:00,27610,27610,27600,27600,319,0
2023/03/02,09:47:00,27600,27600,27600,27600,109,0
2023/03/02,09:48:00,27600,27600,27600,27600,5,0
2023/03/02,09:49:00,27600,27600,27600,27600,61,0
2023/03/02,09:50:00,27590,27590,27580,27580,145,0
2023/03/02,09:51:00,27590,27590,27580,27590,106,0
2023/03/02,09:52:00,27590,27600,27590,27600,14,0
2023/03/02,09:53:00,27600,27600,27600,27600,0,0
2023/03/02,09:54:00,27590,27590,27590,27590,74,0
2023/03/02,09:55:00,27580,27580,27570,27580,98,0
2023/03/02,09:56:00,27580,27580,27560,27560,99,0
2023/03/02,09:57:00,27560,27570,27560,27560,54,0
2023/03/02,09:58:00,27570,27570,27560,27560,79,0
2023/03/02,09:59:00,27560,27560,27550,27550,156,0
2023/03/02,10:00:00,27560,27560,27540,27540,87,0
2023/03/02,10:01:00,27540,27550,27540,27540,154,0
2023/03/02,10:02:00,27550,27550,27540,27540,50,0
2023/03/02,10:03:00,27540,27540,27540,27540,0,0
2023/03/02,10:04:00,27540,27540,27530,27530,111,0
2023/03/02,10:05:00,27530,27530,27530,27530,6,0
2023/03/02,10:06:00,27530,27530,27520,27520,226,0
2023/03/02,10:07:00,27520,27520,27510,27520,252,0
2023/03/02,10:08:00,27520,27530,27520,27520,85,0
2023/03/02,10:09:00,27520,27520,27520,27520,3,0
2023/03/02,10:10:00,27520,27520,27510,27510,348,0
2023/03/02,10:11:00,27520,27520,27500,27510,384,0
2023/03/02,10:12:00,27510,27510,27500,27510,119,0
2023/03/02,10:13:00,27520,27530,27520,27520,181,0
2023/03/02,10:14:00,27520,27530,27520,27530,104,0
2023/03/02,10:15:00,27530,27530,27520,27520,50,0
2023/03/02,10:16:00,27520,27520,27510,27510,96,0
2023/03/02,10:17:00,27500,27500,27500,27500,19,0
2023/03/02,10:18:00,27500,27510,27500,27500,29,0
2023/03/02,10:19:00,27510,27510,27510,27510,98,0
2023/03/02,10:20:00,27510,27520,27510,27520,93,0
2023/03/02,10:21:00,27530,27530,27530,27530,129,0
2023/03/02,10:22:00,27520,27520,27520,27520,4,0
2023/03/02,10:23:00,27520,27520,27520,27520,7,0
2023/03/02,10:24:00,27530,27530,27530,27530,77,0
2023/03/02,10:25:00,27530,27540,27530,27540,42,0
2023/03/02,10:26:00,27540,27540,27540,27540,70,0
2023/03/02,10:27:00,27540,27550,27540,27540,7,0
2023/03/02,10:28:00,27540,27540,27540,27540,31,0
2023/03/02,10:29:00,27540,27540,27540,27540,67,0
2023/03/02,10:30:00,27540,27560,27540,27550,55,0
2023/03/02,10:31:00,27550,27560,27550,27550,55,0
2023/03/02,10:32:00,27560,27560,27540,27550,81,0
2023/03/02,10:33:00,27550,27550,27540,27540,57,0
2023/03/02,10:34:00,27550,27550,27540,27540,3,0
2023/03/02,10:35:00,27540,27550,27530,27530,136,0
2023/03/02,10:36:00,27540,27540,27530,27530,35,0
2023/03/02,10:37:00,27530,27530,27520,27520,11,0
2023/03/02,10:38:00,27530,27540,27520,27520,82,0
2023/03/02,10:39:00,27520,27520,27510,27510,117,0
2023/03/02,10:40:00,27500,27500,27480,27480,470,0
2023/03/02,10:41:00,27480,27480,27430,27430,839,0
2023/03/02,10:42:00,27430,27440,27420,27420,845,0
2023/03/02,10:43:00,27420,27430,27400,27410,446,0
2023/03/02,10:44:00,27400,27430,27400,27430,551,0
2023/03/02,10:45:00,27420,27430,27420,27430,228,0
2023/03/02,10:46:00,27420,27420,27410,27410,321,0
2023/03/02,10:47:00,27410,27430,27410,27430,261,0
2023/03/02,10:48:00,27430,27430,27430,27430,257,0
2023/03/02,10:49:00,27440,27450,27440,27450,157,0
2023/03/02,10:50:00,27440,27450,27440,27450,190,0
2023/03/02,10:51:00,27450,27450,27450,27450,39,0
2023/03/02,10:52:00,27440,27450,27440,27440,370,0
2023/03/02,10:53:00,27440,27440,27430,27430,73,0
2023/03/02,10:54:00,27430,27430,27420,27430,211,0
2023/03/02,10:55:00,27440,27450,27440,27440,279,0
2023/03/02,10:56:00,27440,27440,27440,27440,3,0
2023/03/02,10:57:00,27440,27440,27440,27440,34,0
2023/03/02,10:58:00,27440,27440,27430,27430,111,0
2023/03/02,10:59:00,27430,27430,27430,27430,78,0
2023/03/02,11:00:00,27440,27450,27420,27450,176,0
2023/03/02,11:01:00,27440,27450,27440,27450,201,0
2023/03/02,11:02:00,27460,27460,27460,27460,80,0
2023/03/02,11:03:00,27460,27460,27460,27460,104,0
2023/03/02,11:04:00,27470,27470,27470,27470,120,0
2023/03/02,11:05:00,27470,27480,27470,27470,132,0
2023/03/02,11:06:00,27480,27490,27480,27490,133,0
2023/03/02,11:07:00,27490,27500,27490,27490,206,0
2023/03/02,11:08:00,27490,27490,27490,27490,47,0
2023/03/02,11:09:00,27480,27480,27470,27470,27,0
2023/03/02,11:10:00,27470,27470,27470,27470,49,0
2023/03/02,11:11:00,27460,27460,27460,27460,1,0
2023/03/02,11:12:00,27470,27470,27470,27470,28,0
2023/03/02,11:13:00,27470,27470,27470,27470,38,0
2023/03/02,11:14:00,27480,27480,27480,27480,41,0
2023/03/02,11:15:00,27480,27480,27480,27480,128,0
2023/03/02,11:16:00,27470,27470,27470,27470,53,0
2023/03/02,11:17:00,27480,27480,27480,27480,17,0
2023/03/02,11:18:00,27480,27480,27480,27480,12,0
2023/03/02,11:19:00,27480,27480,27480,27480,22,0
2023/03/02,11:20:00,27480,27480,27480,27480,31,0
2023/03/02,11:21:00,27480,27480,27480,27480,0,0
2023/03/02,11:22:00,27480,27480,27480,27480,5,0
2023/03/02,11:23:00,27490,27490,27490,27490,51,0
2023/03/02,11:24:00,27500,27500,27500,27500,1,0
2023/03/02,11:25:00,27490,27490,27490,27490,86,0
2023/03/02,11:26:00,27500,27500,27500,27500,2,0
2023/03/02,11:27:00,27490,27500,27490,27490,14,0
2023/03/02,11:28:00,27490,27490,27490,27490,0,0
2023/03/02,11:29:00,27490,27490,27490,27490,0,0
2023/03/02,11:30:00,27490,27490,27490,27490,199,0
2023/03/02,11:31:00,27480,27480,27470,27480,248,0
2023/03/02,11:32:00,27480,27480,27480,27480,40,0
2023/03/02,11:33:00,27480,27480,27480,27480,22,0
2023/03/02,11:34:00,27480,27480,27480,27480,0,0
2023/03/02,11:35:00,27490,27490,27480,27480,98,0
2023/03/02,11:36:00,27480,27480,27480,27480,0,0
2023/03/02,11:37:00,27480,27480,27480,27480,29,0
2023/03/02,11:38:00,27490,27490,27490,27490,29,0
2023/03/02,11:39:00,27490,27490,27490,27490,0,0
2023/03/02,11:40:00,27480,27480,27480,27480,68,0
2023/03/02,11:41:00,27480,27480,27480,27480,55,0
2023/03/02,11:42:00,27470,27470,27470,27470,2,0
2023/03/02,11:43:00,27480,27480,27480,27480,43,0
2023/03/02,11:44:00,27480,27480,27470,27470,35,0
2023/03/02,11:45:00,27470,27470,27470,27470,0,0
2023/03/02,11:46:00,27470,27480,27470,27480,5,0
2023/03/02,11:47:00,27480,27480,27480,27480,0,0
2023/03/02,11:48:00,27470,27470,27470,27470,5,0
2023/03/02,11:49:00,27480,27490,27480,27490,53,0
2023/03/02,11:50:00,27490,27490,27490,27490,0,0
2023/03/02,11:51:00,27490,27490,27490,27490,33,0
2023/03/02,11:52:00,27490,27490,27490,27490,16,0
2023/03/02,11:53:00,27490,27490,27490,27490,1,0
2023/03/02,11:54:00,27490,27490,27490,27490,27,0
2023/03/02,11:55:00,27490,27500,27490,27490,123,0
2023/03/02,11:56:00,27490,27490,27490,27490,65,0
2023/03/02,11:57:00,27490,27490,27490,27490,109,0
2023/03/02,11:58:00,27490,27490,27490,27490,15,0
2023/03/02,11:59:00,27490,27490,27490,27490,0,0
2023/03/02,12:00:00,27490,27490,27490,27490,0,0
2023/03/02,12:01:00,27500,27500,27500,27500,217,0
2023/03/02,12:02:00,27500,27500,27500,27500,1,0
2023/03/02,12:03:00,27500,27500,27500,27500,0,0
2023/03/02,12:04:00,27500,27500,27500,27500,0,0
2023/03/02,12:05:00,27490,27490,27490,27490,80,0
2023/03/02,12:06:00,27490,27490,27490,27490,0,0
2023/03/02,12:07:00,27480,27490,27480,27480,56,0
2023/03/02,12:08:00,27480,27480,27480,27480,0,0
2023/03/02,12:09:00,27470,27470,27470,27470,1,0
2023/03/02,12:10:00,27470,27470,27470,27470,77,0
2023/03/02,12:11:00,27460,27460,27460,27460,4,0
2023/03/02,12:12:00,27470,27470,27460,27460,4,0
2023/03/02,12:13:00,27460,27460,27460,27460,1,0
2023/03/02,12:14:00,27460,27470,27460,27470,74,0
2023/03/02,12:15:00,27470,27470,27470,27470,0,0
2023/03/02,12:16:00,27470,27470,27470,27470,7,0
2023/03/02,12:17:00,27480,27480,27470,27470,2,0
2023/03/02,12:18:00,27480,27480,27470,27470,5,0
2023/03/02,12:19:00,27480,27480,27480,27480,12,0
2023/03/02,12:20:00,27480,27480,27480,27480,16,0
2023/03/02,12:21:00,27480,27480,27480,27480,65,0
2023/03/02,12:22:00,27480,27480,27470,27470,13,0
2023/03/02,12:23:00,27480,27480,27470,27470,28,0
2023/03/02,12:24:00,27470,27470,27470,27470,5,0
2023/03/02,12:25:00,27470,27470,27470,27470,55,0
2023/03/02,12:26:00,27470,27470,27470,27470,17,0
2023/03/02,12:27:00,27470,27470,27470,27470,18,0
2023/03/02,12:28:00,27470,27470,27470,27470,1,0
2023/03/02,12:29:00,27470,27470,27470,27470,0,0
2023/03/02,12:30:00,27480,27480,27480,27480,4,0
2023/03/02,12:31:00,27470,27470,27460,27470,113,0
2023/03/02,12:32:00,27470,27470,27470,27470,61,0
2023/03/02,12:33:00,27480,27480,27480,27480,139,0
2023/03/02,12:34:00,27480,27480,27480,27480,71,0
2023/03/02,12:35:00,27480,27480,27480,27480,70,0
2023/03/02,12:36:00,27470,27480,27470,27480,8,0
2023/03/02,12:37:00,27480,27480,27480,27480,65,0
2023/03/02,12:38:00,27480,27490,27480,27490,52,0
2023/03/02,12:39:00,27480,27480,27480,27480,1,0
2023/03/02,12:40:00,27480,27490,27480,27490,11,0
2023/03/02,12:41:00,27490,27490,27480,27490,16,0
2023/03/02,12:42:00,27480,27480,27480,27480,1,0
2023/03/02,12:43:00,27480,27480,27480,27480,1,0
2023/03/02,12:44:00,27480,27480,27480,27480,3,0
2023/03/02,12:45:00,27480,27480,27480,27480,6,0
2023/03/02,12:46:00,27480,27490,27480,27490,31,0
2023/03/02,12:47:00,27490,27490,27480,27490,4,0
2023/03/02,12:48:00,27480,27490,27480,27490,2,0
2023/03/02,12:49:00,27480,27490,27480,27480,13,0
2023/03/02,12:50:00,27480,27490,27480,27490,40,0
2023/03/02,12:51:00,27490,27490,27480,27490,102,0
2023/03/02,12:52:00,27490,27490,27490,27490,30,0
2023/03/02,12:53:00,27490,27490,27490,27490,14,0
2023/03/02,12:54:00,27490,27490,27490,27490,1,0
2023/03/02,12:55:00,27490,27490,27490,27490,1,0
2023/03/02,12:56:00,27490,27490,27490,27490,1,0
2023/03/02,12:57:00,27490,27500,27490,27500,12,0
2023/03/02,12:58:00,27490,27490,27490,27490,1,0
2023/03/02,12:59:00,27490,27490,27490,27490,1,0
2023/03/02,13:00:00,27490,27500,27490,27500,2,0
2023/03/02,13:01:00,27500,27500,27500,27500,67,0
2023/03/02,13:02:00,27500,27500,27500,27500,99,0
2023/03/02,13:03:00,27500,27500,27500,27500,0,0
2023/03/02,13:04:00,27500,27500,27500,27500,0,0
2023/03/02,13:05:00,27500,27500,27500,27500,0,0
2023/03/02,13:06:00,27500,27500,27500,27500,4,0
2023/03/02,13:07:00,27490,27490,27490,27490,80,0
2023/03/02,13:08:00,27490,27490,27490,27490,0,0
2023/03/02,13:09:00,27500,27500,27500,27500,10,0
2023/03/02,13:10:00,27500,27500,27500,27500,0,0
2023/03/02,13:11:00,27500,27500,27500,27500,1,0
2023/03/02,13:12:00,27500,27500,27500,27500,0,0
2023/03/02,13:13:00,27500,27500,27500,27500,0,0
2023/03/02,13:14:00,27500,27500,27500,27500,0,0
2023/03/02,13:15:00,27490,27490,27490,27490,28,0
2023/03/02,13:16:00,27500,27500,27500,27500,3,0
2023/03/02,13:17:00,27500,27500,27500,27500,1,0
2023/03/02,13:18:00,27490,27490,27490,27490,5,0
2023/03/02,13:19:00,27500,27500,27500,27500,1,0
2023/03/02,13:20:00,27500,27500,27500,27500,0,0
2023/03/02,13:21:00,27490,27490,27490,27490,50,0
2023/03/02,13:22:00,27490,27490,27490,27490,0,0
2023/03/02,13:23:00,27490,27490,27490,27490,0,0
2023/03/02,13:24:00,27500,27500,27500,27500,1,0
2023/03/02,13:25:00,27500,27500,27500,27500,107,0
2023/03/02,13:26:00,27510,27510,27510,27510,1,0
2023/03/02,13:27:00,27510,27510,27510,27510,21,0
2023/03/02,13:28:00,27510,27510,27510,27510,1,0
2023/03/02,13:29:00,27500,27500,27500,27500,1,0
2023/03/02,13:30:00,27510,27510,27510,27510,1,0
2023/03/02,13:31:00,27500,27500,27500,27500,156,0
2023/03/02,13:32:00,27500,27500,27500,27500,45,0
2023/03/02,13:33:00,27500,27500,27500,27500,6,0
2023/03/02,13:34:00,27510,27510,27510,27510,1,0
2023/03/02,13:35:00,27510,27510,27510,27510,0,0
2023/03/02,13:36:00,27510,27510,27500,27500,2,0
2023/03/02,13:37:00,27500,27500,27500,27500,0,0
2023/03/02,13:38:00,27500,27500,27500,27500,10,0
2023/03/02,13:39:00,27500,27500,27500,27500,0,0
2023/03/02,13:40:00,27510,27510,27510,27510,9,0
2023/03/02,13:41:00,27510,27520,27510,27520,35,0
2023/03/02,13:42:00,27510,27510,27510,27510,20,0
2023/03/02,13:43:00,27520,27520,27510,27510,11,0
2023/03/02,13:44:00,27520,27520,27510,27510,2,0
2023/03/02,13:45:00,27510,27510,27510,27510,0,0
2023/03/02,13:46:00,27510,27510,27510,27510,10,0
2023/03/02,13:47:00,27510,27510,27510,27510,0,0
2023/03/02,13:48:00,27510,27510,27510,27510,111,0
2023/03/02,13:49:00,27510,27510,27510,27510,0,0
2023/03/02,13:50:00,27510,27510,27510,27510,2,0
2023/03/02,13:51:00,27510,27510,27510,27510,0,0
2023/03/02,13:52:00,27510,27510,27510,27510,1,0
2023/03/02,13:53:00,27510,27510,27510,27510,0,0
2023/03/02,13:54:00,27510,27510,27510,27510,11,0
2023/03/02,13:55:00,27510,27510,27510,27510,4,0
2023/03/02,13:56:00,27510,27510,27500,27510,30,0
2023/03/02,13:57:00,27510,27520,27510,27510,65,0
2023/03/02,13:58:00,27510,27510,27510,27510,1,0
2023/03/02,13:59:00,27510,27510,27510,27510,105,0
2023/03/02,14:00:00,27520,27520,27510,27510,4,0
2023/03/02,14:01:00,27510,27520,27510,27520,3,0
2023/03/02,14:02:00,27520,27520,27520,27520,1,0
2023/03/02,14:03:00,27520,27520,27520,27520,0,0
2023/03/02,14:04:00,27520,27520,27520,27520,0,0
2023/03/02,14:05:00,27520,27520,27520,27520,0,0
2023/03/02,14:06:00,27520,27520,27510,27520,139,0
2023/03/02,14:07:00,27520,27520,27520,27520,0,0
2023/03/02,14:08:00,27510,27520,27510,27510,9,0
2023/03/02,14:09:00,27520,27520,27520,27520,132,0
2023/03/02,14:10:00,27520,27520,27520,27520,1,0
2023/03/02,14:11:00,27510,27510,27510,27510,1,0
2023/03/02,14:12:00,27510,27510,27510,27510,0,0
2023/03/02,14:13:00,27510,27520,27510,27520,11,0
2023/03/02,14:14:00,27510,27510,27510,27510,2,0
2023/03/02,14:15:00,27520,27520,27510,27510,31,0
2023/03/02,14:16:00,27510,27510,27510,27510,86,0
2023/03/02,14:17:00,27510,27510,27510,27510,0,0
2023/03/02,14:18:00,27510,27510,27510,27510,0,0
2023/03/02,14:19:00,27510,27510,27510,27510,0,0
2023/03/02,14:20:00,27510,27510,27510,27510,0,0
2023/03/02,14:21:00,27510,27510,27500,27500,3,0
2023/03/02,14:22:00,27500,27500,27500,27500,95,0
2023/03/02,14:23:00,27500,27500,27500,27500,10,0
2023/03/02,14:24:00,27500,27500,27500,27500,64,0
2023/03/02,14:25:00,27500,27500,27490,27490,34,0
2023/03/02,14:26:00,27490,27490,27490,27490,1,0
2023/03/02,14:27:00,27500,27500,27500,27500,1,0
2023/03/02,14:28:00,27490,27490,27490,27490,3,0
2023/03/02,14:29:00,27490,27490,27490,27490,10,0
2023/03/02,14:30:00,27500,27500,27500,27500,11,0
2023/03/02,14:31:00,27500,27500,27500,27500,0,0
2023/03/02,14:32:00,27500,27500,27500,27500,103,0
2023/03/02,14:33:00,27500,27500,27500,27500,2,0
2023/03/02,14:34:00,27500,27500,27500,27500,2,0
2023/03/02,14:35:00,27500,27500,27500,27500,77,0
2023/03/02,14:36:00,27500,27500,27500,27500,63,0
2023/03/02,14:37:00,27500,27510,27500,27510,42,0
2023/03/02,14:38:00,27500,27500,27500,27500,25,0
2023/03/02,14:39:00,27510,27510,27510,27510,1,0
2023/03/02,14:40:00,27510,27510,27510,27510,1,0
2023/03/02,14:41:00,27510,27510,27510,27510,11,0
2023/03/02,14:42:00,27510,27510,27500,27500,5,0
2023/03/02,14:43:00,27510,27510,27510,27510,2,0
2023/03/02,14:44:00,27510,27510,27510,27510,1,0
2023/03/02,14:45:00,27510,27510,27510,27510,1,0
2023/03/02,14:46:00,27510,27510,27510,27510,1,0
2023/03/02,14:47:00,27510,27510,27500,27510,167,0
2023/03/02,14:48:00,27500,27510,27500,27510,2,0
2023/03/02,14:49:00,27510,27510,27510,27510,2,0
2023/03/02,14:50:00,27510,27510,27500,27510,5,0
2023/03/02,14:51:00,27500,27500,27490,27500,142,0
2023/03/02,14:52:00,27500,27500,27500,27500,50,0
2023/03/02,14:53:00,27500,27500,27490,27490,27,0
2023/03/02,14:54:00,27490,27490,27490,27490,2,0
2023/03/02,14:55:00,27500,27500,27500,27500,3,0
2023/03/02,14:56:00,27500,27500,27490,27500,17,0
2023/03/02,14:57:00,27500,27500,27490,27500,55,0
2023/03/02,14:58:00,27490,27500,27490,27500,151,0
2023/03/02,14:59:00,27500,27500,27500,27500,90,0
2023/03/02,15:00:00,27500,27510,27500,27500,217,0
2023/03/02,15:01:00,27500,27510,27500,27500,62,0
2023/03/02,15:02:00,27510,27520,27510,27510,287,0
2023/03/02,15:03:00,27510,27520,27510,27520,314,0
2023/03/02,15:04:00,27520,27520,27520,27520,190,0
2023/03/02,15:05:00,27530,27530,27530,27530,1,0
2023/03/02,15:06:00,27530,27530,27520,27530,16,0
2023/03/02,15:07:00,27520,27520,27520,27520,19,0
2023/03/02,15:08:00,27520,27530,27520,27530,82,0
2023/03/02,15:09:00,27530,27530,27520,27520,27,0
2023/03/02,15:10:00,27530,27530,27520,27530,68,0
2023/03/02,15:11:00,27530,27530,27530,27530,4,0
2023/03/02,15:12:00,27530,27530,27530,27530,0,0
2023/03/02,15:13:00,27530,27530,27530,27530,0,0
2023/03/02,15:14:00,27530,27530,27530,27530,0,0
2023/03/02,15:15:00,27530,27530,27520,27520,603,0
2023/03/02,16:31:00,27520,27520,27520,27520,93,0
2023/03/02,16:32:00,27520,27520,27520,27520,3,0
2023/03/02,16:33:00,27510,27510,27510,27510,92,0
2023/03/02,16:34:00,27510,27510,27510,27510,2,0
2023/03/02,16:35:00,27510,27510,27510,27510,0,0
2023/03/02,16:36:00,27500,27500,27500,27500,3,0
2023/03/02,16:37:00,27500,27500,27500,27500,46,0
2023/03/02,16:38:00,27500,27500,27500,27500,0,0
2023/03/02,16:39:00,27500,27500,27500,27500,11,0
2023/03/02,16:40:00,27500,27500,27500,27500,0,0
2023/03/02,16:41:00,27500,27500,27500,27500,0,0
2023/03/02,16:42:00,27500,27500,27500,27500,15,0
2023/03/02,16:43:00,27500,27500,27500,27500,20,0
2023/03/02,16:44:00,27500,27500,27500,27500,0,0
2023/03/02,16:45:00,27500,27500,27500,27500,44,0
2023/03/02,16:46:00,27500,27500,27500,27500,0,0
2023/03/02,16:47:00,27500,27500,27500,27500,0,0
2023/03/02,16:48:00,27500,27500,27500,27500,0,0
2023/03/02,16:49:00,27500,27500,27500,27500,9,0
2023/03/02,16:50:00,27500,27500,27500,27500,0,0
2023/03/02,16:51:00,27500,27500,27500,27500,23,0
2023/03/02,16:52:00,27500,27500,27500,27500,0,0
2023/03/02,16:53:00,27500,27500,27500,27500,2,0
2023/03/02,16:54:00,27500,27500,27500,27500,3,0
2023/03/02,16:55:00,27500,27500,27500,27500,0,0
2023/03/02,16:56:00,27500,27500,27500,27500,0,0
2023/03/02,16:57:00,27490,27490,27490,27490,11,0
2023/03/02,16:58:00,27490,27490,27490,27490,0,0
2023/03/02,16:59:00,27490,27490,27490,27490,0,0
2023/03/02,17:00:00,27490,27490,27490,27490,0,0
2023/03/02,17:01:00,27490,27490,27490,27490,79,0
2023/03/02,17:02:00,27490,27490,27490,27490,12,0
2023/03/02,17:03:00,27480,27480,27480,27480,59,0
2023/03/02,17:04:00,27480,27480,27480,27480,24,0
2023/03/02,17:05:00,27480,27480,27480,27480,78,0
2023/03/02,17:06:00,27480,27480,27480,27480,8,0
2023/03/02,17:07:00,27470,27470,27470,27470,223,0
2023/03/02,17:08:00,27470,27470,27470,27470,14,0
2023/03/02,17:09:00,27470,27470,27470,27470,16,0
2023/03/02,17:10:00,27470,27470,27460,27460,28,0
2023/03/02,17:11:00,27460,27460,27460,27460,16,0
2023/03/02,17:12:00,27470,27470,27470,27470,25,0
2023/03/02,17:13:00,27480,27480,27480,27480,3,0
2023/03/02,17:14:00,27480,27480,27470,27470,19,0
2023/03/02,17:15:00,27470,27470,27470,27470,14,0
2023/03/02,17:16:00,27470,27480,27470,27480,17,0
2023/03/02,17:17:00,27480,27480,27480,27480,15,0
2023/03/02,17:18:00,27480,27480,27470,27480,31,0
2023/03/02,17:19:00,27470,27480,27470,27480,19,0
2023/03/02,17:20:00,27470,27470,27470,27470,5,0
2023/03/02,17:21:00,27480,27480,27470,27480,10,0
2023/03/02,17:22:00,27480,27480,27480,27480,0,0
2023/03/02,17:23:00,27480,27480,27480,27480,82,0
2023/03/02,17:24:00,27480,27480,27480,27480,77,0
2023/03/02,17:25:00,27480,27480,27480,27480,2,0
2023/03/02,17:26:00,27490,27490,27490,27490,9,0
2023/03/02,17:27:00,27490,27490,27490,27490,34,0
2023/03/02,17:28:00,27490,27490,27490,27490,0,0
2023/03/02,17:29:00,27490,27490,27490,27490,11,0
2023/03/02,17:30:00,27490,27490,27490,27490,0,0
2023/03/02,17:31:00,27480,27480,27480,27480,46,0
2023/03/02,17:32:00,27480,27480,27480,27480,13,0
2023/03/02,17:33:00,27480,27480,27480,27480,7,0
2023/03/02,17:34:00,27470,27480,27470,27470,35,0
2023/03/02,17:35:00,27460,27470,27460,27470,26,0
2023/03/02,17:36:00,27460,27470,27460,27470,7,0
2023/03/02,17:37:00,27470,27470,27470,27470,19,0
2023/03/02,17:38:00,27470,27470,27470,27470,26,0
2023/03/02,17:39:00,27470,27470,27470,27470,6,0
2023/03/02,17:40:00,27470,27470,27460,27470,32,0
2023/03/02,17:41:00,27470,27490,27470,27480,669,0
2023/03/02,17:42:00,27480,27480,27480,27480,19,0
2023/03/02,17:43:00,27480,27480,27480,27480,42,0
2023/03/02,17:44:00,27480,27480,27480,27480,8,0
2023/03/02,17:45:00,27480,27480,27480,27480,37,0
2023/03/02,17:46:00,27480,27480,27480,27480,13,0
2023/03/02,17:47:00,27480,27480,27480,27480,0,0
2023/03/02,17:48:00,27480,27480,27480,27480,0,0
2023/03/02,17:49:00,27490,27490,27490,27490,36,0
2023/03/02,17:50:00,27490,27490,27490,27490,0,0
2023/03/02,17:51:00,27500,27500,27500,27500,103,0
2023/03/02,17:52:00,27500,27500,27490,27500,85,0
2023/03/02,17:53:00,27500,27510,27500,27510,8,0
2023/03/02,17:54:00,27500,27500,27500,27500,176,0
2023/03/02,17:55:00,27500,27500,27500,27500,4,0
2023/03/02,17:56:00,27500,27500,27500,27500,6,0
2023/03/02,17:57:00,27490,27490,27490,27490,2,0
2023/03/02,17:58:00,27500,27500,27490,27490,23,0
2023/03/02,17:59:00,27500,27500,27500,27500,24,0
2023/03/02,18:00:00,27500,27500,27500,27500,65,0
2023/03/02,18:01:00,27500,27500,27500,27500,31,0
2023/03/02,18:02:00,27500,27500,27500,27500,0,0
2023/03/02,18:03:00,27500,27500,27500,27500,64,0
2023/03/02,18:04:00,27500,27500,27500,27500,4,0
2023/03/02,18:05:00,27510,27510,27510,27510,37,0
2023/03/02,18:06:00,27510,27510,27510,27510,0,0
2023/03/02,18:07:00,27500,27500,27500,27500,24,0
2023/03/02,18:08:00,27500,27500,27500,27500,26,0
2023/03/02,18:09:00,27500,27500,27500,27500,0,0
2023/03/02,18:10:00,27500,27500,27500,27500,0,0
2023/03/02,18:11:00,27510,27510,27510,27510,107,0
2023/03/02,18:12:00,27510,27510,27510,27510,57,0
2023/03/02,18:13:00,27510,27510,27510,27510,0,0
2023/03/02,18:14:00,27510,27510,27510,27510,0,0
2023/03/02,18:15:00,27510,27510,27510,27510,0,0
2023/03/02,18:16:00,27510,27510,27510,27510,4,0
2023/03/02,18:17:00,27510,27510,27510,27510,0,0
2023/03/02,18:18:00,27500,27500,27500,27500,89,0
2023/03/02,18:19:00,27500,27500,27500,27500,29,0
2023/03/02,18:20:00,27500,27500,27500,27500,7,0
2023/03/02,18:21:00,27500,27500,27500,27500,0,0
2023/03/02,18:22:00,27500,27500,27500,27500,0,0
2023/03/02,18:23:00,27500,27500,27500,27500,5,0
2023/03/02,18:24:00,27500,27500,27500,27500,1,0
2023/03/02,18:25:00,27500,27500,27500,27500,8,0
2023/03/02,18:26:00,27500,27500,27500,27500,4,0
2023/03/02,18:27:00,27500,27500,27500,27500,0,0
2023/03/02,18:28:00,27500,27500,27490,27500,17,0
2023/03/02,18:29:00,27500,27500,27500,27500,3,0
2023/03/02,18:30:00,27500,27500,27500,27500,2,0
2023/03/02,18:31:00,27500,27500,27500,27500,0,0
2023/03/02,18:32:00,27500,27500,27500,27500,0,0
2023/03/02,18:33:00,27500,27500,27500,27500,0,0
2023/03/02,18:34:00,27500,27500,27500,27500,0,0
2023/03/02,18:35:00,27500,27500,27500,27500,0,0
2023/03/02,18:36:00,27500,27500,27500,27500,10,0
2023/03/02,18:37:00,27500,27500,27500,27500,26,0
2023/03/02,18:38:00,27500,27500,27500,27500,0,0
2023/03/02,18:39:00,27500,27500,27490,27490,6,0
2023/03/02,18:40:00,27490,27490,27490,27490,17,0
2023/03/02,18:41:00,27490,27490,27490,27490,1,0
2023/03/02,18:42:00,27490,27490,27490,27490,0,0
2023/03/02,18:43:00,27490,27490,27490,27490,2,0
2023/03/02,18:44:00,27490,27490,27490,27490,0,0
2023/03/02,18:45:00,27490,27490,27490,27490,2,0
2023/03/02,18:46:00,27490,27490,27490,27490,2,0
2023/03/02,18:47:00,27490,27490,27490,27490,3,0
2023/03/02,18:48:00,27490,27490,27490,27490,1,0
2023/03/02,18:49:00,27490,27490,27490,27490,2,0
2023/03/02,18:50:00,27490,27490,27490,27490,0,0
2023/03/02,18:51:00,27490,27490,27490,27490,0,0
2023/03/02,18:52:00,27490,27490,27490,27490,0,0
2023/03/02,18:53:00,27490,27490,27490,27490,0,0
2023/03/02,18:54:00,27490,27490,27490,27490,0,0
2023/03/02,18:55:00,27490,27490,27490,27490,0,0
2023/03/02,18:56:00,27490,27490,27490,27490,0,0
2023/03/02,18:57:00,27500,27500,27500,27500,1,0
2023/03/02,18:58:00,27500,27500,27500,27500,0,0
2023/03/02,18:59:00,27500,27500,27500,27500,2,0
2023/03/02,19:00:00,27490,27500,27490,27500,58,0
2023/03/02,19:01:00,27490,27490,27490,27490,36,0
2023/03/02,19:02:00,27490,27490,27490,27490,20,0
2023/03/02,19:03:00,27490,27490,27490,27490,13,0
2023/03/02,19:04:00,27490,27490,27490,27490,0,0
2023/03/02,19:05:00,27500,27500,27500,27500,17,0
2023/03/02,19:06:00,27500,27500,27500,27500,10,0
2023/03/02,19:07:00,27500,27500,27500,27500,0,0
2023/03/02,19:08:00,27490,27490,27490,27490,30,0
2023/03/02,19:09:00,27480,27480,27480,27480,28,0
2023/03/02,19:10:00,27480,27480,27480,27480,0,0
2023/03/02,19:11:00,27480,27480,27480,27480,0,0
2023/03/02,19:12:00,27480,27480,27480,27480,0,0
2023/03/02,19:13:00,27490,27490,27490,27490,20,0
2023/03/02,19:14:00,27490,27490,27490,27490,27,0
2023/03/02,19:15:00,27490,27490,27490,27490,31,0
2023/03/02,19:16:00,27490,27490,27490,27490,11,0
2023/03/02,19:17:00,27490,27490,27490,27490,0,0
2023/03/02,19:18:00,27500,27500,27500,27500,21,0
2023/03/02,19:19:00,27500,27500,27500,27500,20,0
2023/03/02,19:20:00,27500,27500,27500,27500,17,0
2023/03/02,19:21:00,27500,27500,27500,27500,9,0
2023/03/02,19:22:00,27500,27500,27500,27500,3,0
2023/03/02,19:23:00,27510,27510,27510,27510,35,0
2023/03/02,19:24:00,27510,27510,27510,27510,10,0
2023/03/02,19:25:00,27510,27510,27510,27510,0,0
2023/03/02,19:26:00,27510,27510,27510,27510,18,0
2023/03/02,19:27:00,27510,27510,27510,27510,8,0
2023/03/02,19:28:00,27510,27510,27510,27510,18,0
2023/03/02,19:29:00,27510,27520,27510,27520,14,0
2023/03/02,19:30:00,27520,27520,27520,27520,58,0
2023/03/02,19:31:00,27520,27520,27520,27520,17,0
2023/03/02,19:32:00,27520,27520,27520,27520,0,0
2023/03/02,19:33:00,27520,27520,27520,27520,0,0
2023/03/02,19:34:00,27520,27520,27520,27520,0,0
2023/03/02,19:35:00,27520,27520,27520,27520,0,0
2023/03/02,19:36:00,27520,27520,27520,27520,0,0
2023/03/02,19:37:00,27510,27510,27510,27510,35,0
2023/03/02,19:38:00,27510,27510,27510,27510,21,0
2023/03/02,19:39:00,27510,27510,27510,27510,8,0
2023/03/02,19:40:00,27510,27510,27510,27510,0,0
2023/03/02,19:41:00,27510,27510,27510,27510,4,0
2023/03/02,19:42:00,27510,27510,27510,27510,4,0
2023/03/02,19:43:00,27510,27510,27510,27510,3,0
2023/03/02,19:44:00,27510,27510,27510,27510,0,0
2023/03/02,19:45:00,27510,27510,27510,27510,53,0
2023/03/02,19:46:00,27510,27510,27510,27510,0,0
2023/03/02,19:47:00,27510,27510,27510,27510,0,0
2023/03/02,19:48:00,27510,27510,27510,27510,0,0
2023/03/02,19:49:00,27520,27520,27520,27520,24,0
2023/03/02,19:50:00,27520,27520,27520,27520,16,0
2023/03/02,19:51:00,27520,27520,27520,27520,0,0
2023/03/02,19:52:00,27520,27520,27520,27520,5,0
2023/03/02,19:53:00,27520,27520,27520,27520,5,0
2023/03/02,19:54:00,27520,27520,27520,27520,0,0
2023/03/02,19:55:00,27520,27520,27520,27520,5,0
2023/03/02,19:56:00,27520,27520,27520,27520,12,0
2023/03/02,19:57:00,27520,27520,27520,27520,0,0
2023/03/02,19:58:00,27520,27520,27520,27520,0,0
2023/03/02,19:59:00,27520,27520,27520,27520,0,0
2023/03/02,20:00:00,27520,27520,27520,27520,0,0
2023/03/02,20:01:00,27520,27520,27520,27520,0,0
2023/03/02,20:02:00,27530,27530,27530,27530,31,0
2023/03/02,20:03:00,27530,27530,27530,27530,12,0
2023/03/02,20:04:00,27530,27530,27530,27530,0,0
2023/03/02,20:05:00,27530,27540,27530,27540,74,0
2023/03/02,20:06:00,27540,27550,27540,27540,36,0
2023/03/02,20:07:00,27540,27540,27540,27540,19,0
2023/03/02,20:08:00,27540,27550,27540,27550,9,0
2023/03/02,20:09:00,27540,27540,27540,27540,1,0
2023/03/02,20:10:00,27550,27550,27550,27550,1,0
2023/03/02,20:11:00,27540,27550,27540,27540,31,0
2023/03/02,20:12:00,27540,27540,27540,27540,0,0
2023/03/02,20:13:00,27540,27540,27540,27540,0,0
2023/03/02,20:14:00,27540,27540,27540,27540,1,0
2023/03/02,20:15:00,27540,27540,27540,27540,1,0
2023/03/02,20:16:00,27550,27550,27550,27550,1,0
2023/03/02,20:17:00,27550,27550,27550,27550,1,0
2023/03/02,20:18:00,27550,27550,27550,27550,0,0
2023/03/02,20:19:00,27550,27550,27550,27550,1,0
2023/03/02,20:20:00,27550,27550,27550,27550,0,0
2023/03/02,20:21:00,27540,27540,27540,27540,1,0
2023/03/02,20:22:00,27550,27550,27550,27550,3,0
2023/03/02,20:23:00,27550,27550,27550,27550,0,0
2023/03/02,20:24:00,27550,27550,27550,27550,0,0
2023/03/02,20:25:00,27550,27550,27550,27550,0,0
2023/03/02,20:26:00,27540,27540,27540,27540,15,0
2023/03/02,20:27:00,27530,27530,27530,27530,2,0
2023/03/02,20:28:00,27530,27530,27530,27530,40,0
2023/03/02,20:29:00,27530,27530,27530,27530,5,0
2023/03/02,20:30:00,27530,27530,27530,27530,13,0
2023/03/02,20:31:00,27530,27530,27530,27530,1,0
2023/03/02,20:32:00,27530,27530,27530,27530,12,0
2023/03/02,20:33:00,27530,27530,27530,27530,15,0
2023/03/02,20:34:00,27530,27530,27530,27530,22,0
2023/03/02,20:35:00,27530,27530,27530,27530,1,0
2023/03/02,20:36:00,27530,27530,27530,27530,0,0
2023/03/02,20:37:00,27530,27530,27530,27530,0,0
2023/03/02,20:38:00,27530,27530,27530,27530,0,0
2023/03/02,20:39:00,27530,27530,27530,27530,0,0
2023/03/02,20:40:00,27530,27530,27530,27530,0,0
2023/03/02,20:41:00,27530,27530,27530,27530,0,0
2023/03/02,20:42:00,27530,27530,27530,27530,0,0
2023/03/02,20:43:00,27540,27540,27540,27540,1,0
2023/03/02,20:44:00,27540,27540,27540,27540,0,0
2023/03/02,20:45:00,27540,27540,27540,27540,0,0
2023/03/02,20:46:00,27540,27540,27540,27540,0,0
2023/03/02,20:47:00,27540,27540,27540,27540,68,0
2023/03/02,20:48:00,27540,27540,27540,27540,0,0
2023/03/02,20:49:00,27530,27530,27530,27530,17,0
2023/03/02,20:50:00,27530,27530,27530,27530,5,0
2023/03/02,20:51:00,27520,27520,27520,27520,1,0
2023/03/02,20:52:00,27520,27520,27520,27520,0,0
2023/03/02,20:53:00,27520,27520,27520,27520,0,0
2023/03/02,20:54:00,27530,27540,27530,27540,4,0
2023/03/02,20:55:00,27540,27540,27540,27540,0,0
2023/03/02,20:56:00,27540,27540,27540,27540,0,0
2023/03/02,20:57:00,27540,27540,27540,27540,0,0
2023/03/02,20:58:00,27540,27540,27540,27540,0,0
2023/03/02,20:59:00,27540,27540,27540,27540,0,0
2023/03/02,21:00:00,27540,27540,27540,27540,0,0
2023/03/02,21:01:00,27540,27540,27540,27540,20,0
2023/03/02,21:02:00,27540,27540,27540,27540,5,0
2023/03/02,21:03:00,27540,27540,27540,27540,0,0
2023/03/02,21:04:00,27540,27540,27540,27540,1,0
2023/03/02,21:05:00,27550,27550,27550,27550,73,0
2023/03/02,21:06:00,27550,27550,27550,27550,61,0
2023/03/02,21:07:00,27550,27550,27550,27550,0,0
2023/03/02,21:08:00,27550,27550,27550,27550,0,0
2023/03/02,21:09:00,27550,27550,27550,27550,0,0
2023/03/02,21:10:00,27550,27550,27550,27550,0,0
2023/03/02,21:11:00,27550,27550,27550,27550,1,0
2023/03/02,21:12:00,27550,27550,27550,27550,0,0
2023/03/02,21:13:00,27550,27550,27550,27550,0,0
2023/03/02,21:14:00,27550,27550,27550,27550,0,0
2023/03/02,21:15:00,27550,27560,27550,27560,24,0
2023/03/02,21:16:00,27560,27560,27560,27560,0,0
2023/03/02,21:17:00,27560,27560,27560,27560,2,0
2023/03/02,21:18:00,27560,27560,27560,27560,0,0
2023/03/02,21:19:00,27550,27550,27550,27550,75,0
2023/03/02,21:20:00,27550,27550,27550,27550,0,0
2023/03/02,21:21:00,27550,27550,27550,27550,0,0
2023/03/02,21:22:00,27550,27550,27550,27550,0,0
2023/03/02,21:23:00,27550,27550,27550,27550,12,0
2023/03/02,21:24:00,27550,27550,27550,27550,15,0
2023/03/02,21:25:00,27550,27550,27550,27550,4,0
2023/03/02,21:26:00,27550,27550,27550,27550,44,0
2023/03/02,21:27:00,27550,27550,27550,27550,0,0
2023/03/02,21:28:00,27550,27550,27550,27550,0,0
2023/03/02,21:29:00,27550,27550,27550,27550,0,0
2023/03/02,21:30:00,27550,27550,27540,27540,12,0
2023/03/02,21:31:00,27550,27550,27550,27550,11,0
2023/03/02,21:32:00,27540,27540,27540,27540,22,0
2023/03/02,21:33:00,27540,27540,27540,27540,16,0
2023/03/02,21:34:00,27540,27540,27540,27540,21,0
2023/03/02,21:35:00,27540,27540,27540,27540,1,0
2023/03/02,21:36:00,27540,27540,27540,27540,15,0
2023/03/02,21:37:00,27540,27540,27540,27540,0,0
2023/03/02,21:38:00,27540,27540,27540,27540,0,0
2023/03/02,21:39:00,27540,27540,27540,27540,0,0
2023/03/02,21:40:00,27540,27540,27540,27540,0,0
2023/03/02,21:41:00,27540,27540,27540,27540,0,0
2023/03/02,21:42:00,27550,27550,27550,27550,16,0
2023/03/02,21:43:00,27550,27550,27550,27550,0,0
2023/03/02,21:44:00,27550,27550,27550,27550,27,0
2023/03/02,21:45:00,27550,27550,27550,27550,0,0
2023/03/02,21:46:00,27550,27550,27550,27550,0,0
2023/03/02,21:47:00,27550,27550,27550,27550,44,0
2023/03/02,21:48:00,27550,27550,27550,27550,0,0
2023/03/02,21:49:00,27550,27550,27550,27550,0,0
2023/03/02,21:50:00,27550,27550,27550,27550,0,0
2023/03/02,21:51:00,27550,27550,27550,27550,3,0
2023/03/02,21:52:00,27550,27550,27550,27550,1,0
2023/03/02,21:53:00,27550,27550,27550,27550,0,0
2023/03/02,21:54:00,27550,27550,27550,27550,0,0
2023/03/02,21:55:00,27550,27550,27550,27550,27,0
2023/03/02,21:56:00,27550,27560,27550,27560,59,0
2023/03/02,21:57:00,27560,27560,27560,27560,0,0
2023/03/02,21:58:00,27560,27560,27560,27560,13,0
2023/03/02,21:59:00,27560,27560,27560,27560,2,0
2023/03/02,22:00:00,27560,27560,27560,27560,1,0
2023/03/02,22:01:00,27560,27560,27560,27560,8,0
2023/03/02,22:02:00,27560,27560,27560,27560,3,0
2023/03/02,22:03:00,27560,27560,27560,27560,6,0
2023/03/02,22:04:00,27560,27560,27560,27560,0,0
2023/03/02,22:05:00,27560,27560,27560,27560,0,0
2023/03/02,22:06:00,27560,27560,27560,27560,0,0
2023/03/02,22:07:00,27560,27560,27560,27560,0,0
2023/03/02,22:08:00,27560,27560,27560,27560,0,0
2023/03/02,22:09:00,27560,27560,27560,27560,45,0
2023/03/02,22:10:00,27560,27560,27560,27560,0,0
2023/03/02,22:11:00,27560,27560,27560,27560,0,0
2023/03/02,22:12:00,27560,27560,27560,27560,0,0
2023/03/02,22:13:00,27560,27560,27560,27560,19,0
2023/03/02,22:14:00,27560,27560,27560,27560,0,0
2023/03/02,22:15:00,27560,27560,27560,27560,3,0
2023/03/02,22:16:00,27560,27560,27560,27560,44,0
2023/03/02,22:17:00,27570,27570,27570,27570,1,0
2023/03/02,22:18:00,27570,27570,27570,27570,0,0
2023/03/02,22:19:00,27570,27570,27570,27570,0,0
2023/03/02,22:20:00,27570,27570,27570,27570,0,0
2023/03/02,22:21:00,27560,27560,27560,27560,4,0
2023/03/02,22:22:00,27560,27560,27560,27560,0,0
2023/03/02,22:23:00,27560,27560,27560,27560,0,0
2023/03/02,22:24:00,27560,27560,27560,27560,74,0
2023/03/02,22:25:00,27560,27560,27560,27560,15,0
2023/03/02,22:26:00,27560,27560,27560,27560,0,0
2023/03/02,22:27:00,27560,27560,27560,27560,30,0
2023/03/02,22:28:00,27550,27560,27550,27560,5,0
2023/03/02,22:29:00,27560,27560,27560,27560,4,0
2023/03/02,22:30:00,27560,27560,27550,27560,8,0
2023/03/02,22:31:00,27560,27560,27550,27550,34,0
2023/03/02,22:32:00,27540,27550,27540,27540,62,0
2023/03/02,22:33:00,27540,27540,27540,27540,21,0
2023/03/02,22:34:00,27540,27540,27540,27540,14,0
2023/03/02,22:35:00,27540,27540,27540,27540,1,0
2023/03/02,22:36:00,27540,27540,27540,27540,49,0
2023/03/02,22:37:00,27540,27540,27540,27540,0,0
2023/03/02,22:38:00,27540,27540,27540,27540,0,0
2023/03/02,22:39:00,27540,27540,27540,27540,0,0
2023/03/02,22:40:00,27540,27540,27540,27540,0,0
2023/03/02,22:41:00,27540,27540,27540,27540,1,0
2023/03/02,22:42:00,27540,27540,27540,27540,31,0
2023/03/02,22:43:00,27540,27540,27540,27540,0,0
2023/03/02,22:44:00,27550,27550,27550,27550,29,0
2023/03/02,22:45:00,27550,27550,27550,27550,2,0
2023/03/02,22:46:00,27550,27550,27550,27550,0,0
2023/03/02,22:47:00,27550,27550,27550,27550,22,0
2023/03/02,22:48:00,27540,27550,27540,27550,7,0
2023/03/02,22:49:00,27550,27550,27550,27550,0,0
2023/03/02,22:50:00,27550,27550,27550,27550,0,0
2023/03/02,22:51:00,27550,27550,27550,27550,0,0
2023/03/02,22:52:00,27540,27540,27540,27540,15,0
2023/03/02,22:53:00,27540,27540,27540,27540,0,0
2023/03/02,22:54:00,27530,27530,27530,27530,6,0
2023/03/02,22:55:00,27530,27530,27530,27530,1,0
2023/03/02,22:56:00,27530,27530,27530,27530,0,0
2023/03/02,22:57:00,27540,27540,27540,27540,8,0
2023/03/02,22:58:00,27540,27540,27540,27540,11,0
2023/03/02,22:59:00,27540,27540,27540,27540,15,0
2023/03/02,23:00:00,27540,27540,27540,27540,0,0
2023/03/02,23:01:00,27540,27540,27540,27540,0,0
2023/03/02,23:02:00,27550,27550,27550,27550,17,0
2023/03/02,23:03:00,27550,27550,27550,27550,0,0
2023/03/02,23:04:00,27550,27550,27550,27550,0,0
2023/03/02,23:05:00,27550,27550,27550,27550,0,0
2023/03/02,23:06:00,27550,27550,27550,27550,7,0
2023/03/02,23:07:00,27550,27550,27550,27550,22,0
2023/03/02,23:08:00,27550,27550,27550,27550,23,0
2023/03/02,23:09:00,27550,27550,27550,27550,11,0
2023/03/02,23:10:00,27550,27550,27550,27550,4,0
2023/03/02,23:11:00,27550,27550,27550,27550,3,0
2023/03/02,23:12:00,27550,27550,27550,27550,0,0
2023/03/02,23:13:00,27550,27550,27550,27550,0,0
2023/03/02,23:14:00,27550,27550,27550,27550,0,0
2023/03/02,23:15:00,27550,27550,27550,27550,1,0
2023/03/02,23:16:00,27560,27560,27560,27560,20,0
2023/03/02,23:17:00,27560,27560,27560,27560,10,0
2023/03/02,23:18:00,27560,27560,27550,27550,36,0
2023/03/02,23:19:00,27550,27550,27550,27550,11,0
2023/03/02,23:20:00,27550,27550,27550,27550,0,0
2023/03/02,23:21:00,27550,27550,27550,27550,0,0
2023/03/02,23:22:00,27560,27560,27560,27560,2,0
2023/03/02,23:23:00,27560,27560,27560,27560,13,0
2023/03/02,23:24:00,27560,27560,27560,27560,12,0
2023/03/02,23:25:00,27560,27560,27560,27560,7,0
2023/03/02,23:26:00,27560,27560,27560,27560,7,0
2023/03/02,23:27:00,27560,27560,27560,27560,0,0
2023/03/02,23:28:00,27560,27560,27560,27560,5,0
2023/03/02,23:29:00,27560,27560,27560,27560,1,0
2023/03/02,23:30:00,27560,27560,27560,27560,4,0
2023/03/02,23:31:00,27560,27560,27560,27560,7,0
2023/03/02,23:32:00,27560,27560,27560,27560,41,0
2023/03/02,23:33:00,27560,27560,27550,27550,65,0
2023/03/02,23:34:00,27560,27560,27560,27560,76,0
2023/03/02,23:35:00,27560,27570,27560,27570,53,0
2023/03/02,23:36:00,27570,27570,27570,27570,67,0
2023/03/02,23:37:00,27570,27570,27560,27570,18,0
2023/03/02,23:38:00,27570,27570,27560,27560,30,0
2023/03/02,23:39:00,27560,27560,27550,27560,25,0
2023/03/02,23:40:00,27560,27580,27560,27580,80,0
2023/03/02,23:41:00,27580,27580,27580,27580,30,0
2023/03/02,23:42:00,27580,27580,27580,27580,2,0
2023/03/02,23:43:00,27590,27590,27580,27580,68,0
2023/03/02,23:44:00,27580,27580,27580,27580,4,0
2023/03/02,23:45:00,27570,27570,27570,27570,32,0
2023/03/02,23:46:00,27570,27570,27560,27570,58,0
2023/03/02,23:47:00,27570,27570,27570,27570,16,0
2023/03/02,23:48:00,27560,27580,27560,27570,17,0
2023/03/02,23:49:00,27570,27580,27570,27580,21,0
2023/03/02,23:50:00,27580,27580,27580,27580,18,0
2023/03/02,23:51:00,27580,27590,27580,27590,32,0
2023/03/02,23:52:00,27600,27610,27600,27600,119,0
2023/03/02,23:53:00,27600,27600,27600,27600,56,0
2023/03/02,23:54:00,27600,27600,27600,27600,22,0
2023/03/02,23:55:00,27600,27600,27600,27600,29,0
2023/03/02,23:56:00,27600,27600,27600,27600,7,0
2023/03/02,23:57:00,27590,27590,27580,27580,124,0
2023/03/02,23:58:00,27580,27580,27570,27570,35,0
2023/03/02,23:59:00,27570,27580,27570,27580,26,0
2023/03/03,00:00:00,27590,27590,27590,27590,12,0
2023/03/03,00:01:00,27590,27590,27590,27590,24,0
2023/03/03,00:02:00,27600,27600,27600,27600,37,0
2023/03/03,00:03:00,27600,27620,27600,27620,100,0
2023/03/03,00:04:00,27620,27620,27620,27620,2,0
2023/03/03,00:05:00,27620,27620,27620,27620,3,0
2023/03/03,00:06:00,27620,27620,27610,27610,58,0
2023/03/03,00:07:00,27610,27610,27600,27600,34,0
2023/03/03,00:08:00,27600,27600,27590,27600,26,0
2023/03/03,00:09:00,27600,27600,27600,27600,33,0
2023/03/03,00:10:00,27610,27620,27610,27610,20,0
2023/03/03,00:11:00,27620,27620,27600,27600,17,0
2023/03/03,00:12:00,27600,27600,27600,27600,0,0
2023/03/03,00:13:00,27610,27610,27610,27610,22,0
2023/03/03,00:14:00,27610,27610,27610,27610,6,0
2023/03/03,00:15:00,27610,27610,27610,27610,34,0
2023/03/03,00:16:00,27610,27610,27610,27610,39,0
2023/03/03,00:17:00,27610,27610,27610,27610,13,0
2023/03/03,00:18:00,27600,27600,27600,27600,30,0
2023/03/03,00:19:00,27600,27600,27580,27580,58,0
2023/03/03,00:20:00,27580,27580,27580,27580,2,0
2023/03/03,00:21:00,27590,27590,27580,27580,51,0
2023/03/03,00:22:00,27570,27580,27560,27560,34,0
2023/03/03,00:23:00,27570,27570,27570,27570,35,0
2023/03/03,00:24:00,27580,27580,27580,27580,26,0
2023/03/03,00:25:00,27580,27580,27580,27580,10,0
2023/03/03,00:26:00,27580,27580,27580,27580,13,0
2023/03/03,00:27:00,27580,27580,27580,27580,1,0
2023/03/03,00:28:00,27590,27600,27590,27600,36,0
2023/03/03,00:29:00,27600,27600,27600,27600,22,0
2023/03/03,00:30:00,27600,27600,27600,27600,6,0
2023/03/03,00:31:00,27600,27600,27600,27600,74,0
2023/03/03,00:32:00,27600,27600,27600,27600,43,0
2023/03/03,00:33:00,27600,27600,27600,27600,72,0
2023/03/03,00:34:00,27600,27610,27600,27610,51,0
2023/03/03,00:35:00,27610,27610,27610,27610,49,0
2023/03/03,00:36:00,27610,27620,27610,27610,16,0
2023/03/03,00:37:00,27610,27610,27610,27610,24,0
2023/03/03,00:38:00,27610,27610,27610,27610,19,0
2023/03/03,00:39:00,27600,27600,27590,27590,73,0
2023/03/03,00:40:00,27580,27590,27580,27580,12,0
2023/03/03,00:41:00,27580,27580,27580,27580,10,0
2023/03/03,00:42:00,27580,27580,27580,27580,0,0
2023/03/03,00:43:00,27580,27580,27570,27580,57,0
2023/03/03,00:44:00,27580,27580,27580,27580,18,0
2023/03/03,00:45:00,27580,27580,27580,27580,3,0
2023/03/03,00:46:00,27580,27580,27580,27580,1,0
2023/03/03,00:47:00,27590,27590,27580,27580,32,0
2023/03/03,00:48:00,27580,27580,27580,27580,0,0
2023/03/03,00:49:00,27580,27580,27580,27580,0,0
2023/03/03,00:50:00,27580,27580,27580,27580,23,0
2023/03/03,00:51:00,27580,27580,27580,27580,0,0
2023/03/03,00:52:00,27590,27590,27590,27590,44,0
2023/03/03,00:53:00,27590,27590,27590,27590,28,0
2023/03/03,00:54:00,27600,27610,27600,27610,14,0
2023/03/03,00:55:00,27610,27610,27610,27610,0,0
2023/03/03,00:56:00,27610,27610,27610,27610,0,0
2023/03/03,00:57:00,27600,27600,27600,27600,1,0
2023/03/03,00:58:00,27610,27610,27610,27610,75,0
2023/03/03,00:59:00,27610,27610,27610,27610,22,0
2023/03/03,01:00:00,27610,27610,27610,27610,6,0
2023/03/03,01:01:00,27600,27610,27600,27610,16,0
2023/03/03,01:02:00,27610,27610,27600,27600,10,0
2023/03/03,01:03:00,27610,27610,27600,27600,28,0
2023/03/03,01:04:00,27600,27600,27600,27600,0,0
2023/03/03,01:05:00,27600,27600,27600,27600,6,0
2023/03/03,01:06:00,27600,27600,27600,27600,35,0
2023/03/03,01:07:00,27600,27600,27600,27600,0,0
2023/03/03,01:08:00,27600,27600,27600,27600,29,0
2023/03/03,01:09:00,27600,27600,27600,27600,0,0
2023/03/03,01:10:00,27600,27600,27600,27600,5,0
2023/03/03,01:11:00,27600,27600,27600,27600,5,0
2023/03/03,01:12:00,27600,27600,27600,27600,4,0
2023/03/03,01:13:00,27600,27600,27600,27600,0,0
2023/03/03,01:14:00,27600,27600,27600,27600,0,0
2023/03/03,01:15:00,27600,27600,27600,27600,47,0
2023/03/03,01:16:00,27600,27600,27600,27600,20,0
2023/03/03,01:17:00,27600,27600,27600,27600,1,0
2023/03/03,01:18:00,27600,27600,27600,27600,0,0
2023/03/03,01:19:00,27600,27600,27600,27600,0,0
2023/03/03,01:20:00,27600,27610,27600,27610,4,0
2023/03/03,01:21:00,27600,27600,27600,27600,13,0
2023/03/03,01:22:00,27600,27600,27600,27600,32,0
2023/03/03,01:23:00,27600,27600,27600,27600,0,0
2023/03/03,01:24:00,27600,27600,27600,27600,29,0
2023/03/03,01:25:00,27590,27590,27590,27590,1,0
2023/03/03,01:26:00,27590,27590,27590,27590,1,0
2023/03/03,01:27:00,27590,27590,27590,27590,0,0
2023/03/03,01:28:00,27590,27590,27590,27590,0,0
2023/03/03,01:29:00,27590,27590,27590,27590,20,0
2023/03/03,01:30:00,27580,27580,27580,27580,10,0
2023/03/03,01:31:00,27580,27580,27580,27580,0,0
2023/03/03,01:32:00,27590,27590,27590,27590,29,0
2023/03/03,01:33:00,27590,27590,27590,27590,6,0
2023/03/03,01:34:00,27590,27590,27580,27580,9,0
2023/03/03,01:35:00,27580,27580,27580,27580,20,0
2023/03/03,01:36:00,27580,27580,27570,27570,6,0
2023/03/03,01:37:00,27570,27570,27570,27570,16,0
2023/03/03,01:38:00,27570,27570,27570,27570,18,0
2023/03/03,01:39:00,27570,27570,27570,27570,0,0
2023/03/03,01:40:00,27570,27570,27570,27570,0,0
2023/03/03,01:41:00,27580,27580,27580,27580,21,0
2023/03/03,01:42:00,27580,27580,27580,27580,32,0
2023/03/03,01:43:00,27580,27580,27580,27580,0,0
2023/03/03,01:44:00,27580,27580,27580,27580,0,0
2023/03/03,01:45:00,27570,27570,27570,27570,17,0
2023/03/03,01:46:00,27580,27580,27580,27580,5,0
2023/03/03,01:47:00,27580,27580,27580,27580,0,0
2023/03/03,01:48:00,27580,27580,27580,27580,23,0
2023/03/03,01:49:00,27580,27580,27580,27580,0,0
2023/03/03,01:50:00,27580,27580,27580,27580,4,0
2023/03/03,01:51:00,27590,27590,27590,27590,21,0
2023/03/03,01:52:00,27590,27590,27590,27590,30,0
2023/03/03,01:53:00,27580,27580,27580,27580,20,0
2023/03/03,01:54:00,27580,27580,27580,27580,6,0
2023/03/03,01:55:00,27580,27580,27580,27580,8,0
2023/03/03,01:56:00,27580,27580,27580,27580,0,0
2023/03/03,01:57:00,27580,27580,27580,27580,3,0
2023/03/03,01:58:00,27580,27580,27580,27580,0,0
2023/03/03,01:59:00,27590,27590,27590,27590,17,0
2023/03/03,02:00:00,27590,27590,27590,27590,0,0
2023/03/03,02:01:00,27590,27590,27590,27590,13,0
2023/03/03,02:02:00,27590,27590,27590,27590,0,0
2023/03/03,02:03:00,27590,27590,27590,27590,4,0
2023/03/03,02:04:00,27590,27590,27590,27590,5,0
2023/03/03,02:05:00,27580,27590,27580,27590,3,0
2023/03/03,02:06:00,27580,27590,27580,27590,13,0
2023/03/03,02:07:00,27590,27590,27590,27590,5,0
2023/03/03,02:08:00,27590,27590,27590,27590,0,0
2023/03/03,02:09:00,27580,27580,27580,27580,1,0
2023/03/03,02:10:00,27590,27590,27590,27590,1,0
2023/03/03,02:11:00,27590,27590,27590,27590,11,0
2023/03/03,02:12:00,27590,27590,27590,27590,4,0
2023/03/03,02:13:00,27590,27590,27590,27590,0,0
2023/03/03,02:14:00,27590,27590,27590,27590,6,0
2023/03/03,02:15:00,27590,27590,27590,27590,3,0
2023/03/03,02:16:00,27590,27590,27590,27590,0,0
2023/03/03,02:17:00,27590,27590,27590,27590,0,0
2023/03/03,02:18:00,27580,27580,27580,27580,8,0
2023/03/03,02:19:00,27580,27580,27580,27580,0,0
2023/03/03,02:20:00,27570,27570,27570,27570,3,0
2023/03/03,02:21:00,27570,27570,27570,27570,0,0
2023/03/03,02:22:00,27570,27570,27570,27570,0,0
2023/03/03,02:23:00,27570,27570,27570,27570,0,0
2023/03/03,02:24:00,27570,27570,27570,27570,0,0
2023/03/03,02:25:00,27570,27570,27570,27570,0,0
2023/03/03,02:26:00,27580,27580,27570,27570,4,0
2023/03/03,02:27:00,27570,27570,27570,27570,0,0
2023/03/03,02:28:00,27570,27570,27570,27570,0,0
2023/03/03,02:29:00,27580,27580,27570,27570,35,0
2023/03/03,02:30:00,27570,27570,27570,27570,0,0
2023/03/03,02:31:00,27580,27580,27580,27580,10,0
2023/03/03,02:32:00,27580,27590,27580,27590,111,0
2023/03/03,02:33:00,27590,27590,27590,27590,3,0
2023/03/03,02:34:00,27590,27600,27590,27600,27,0
2023/03/03,02:35:00,27590,27590,27590,27590,1,0
2023/03/03,02:36:00,27590,27590,27590,27590,24,0
2023/03/03,02:37:00,27590,27590,27590,27590,0,0
2023/03/03,02:38:00,27590,27590,27590,27590,0,0
2023/03/03,02:39:00,27590,27590,27590,27590,6,0
2023/03/03,02:40:00,27590,27590,27590,27590,0,0
2023/03/03,02:41:00,27590,27590,27590,27590,0,0
2023/03/03,02:42:00,27580,27580,27580,27580,1,0
2023/03/03,02:43:00,27580,27580,27580,27580,0,0
2023/03/03,02:44:00,27580,27580,27580,27580,0,0
2023/03/03,02:45:00,27580,27580,27580,27580,0,0
2023/03/03,02:46:00,27590,27590,27590,27590,5,0
2023/03/03,02:47:00,27590,27590,27590,27590,1,0
2023/03/03,02:48:00,27590,27590,27590,27590,0,0
2023/03/03,02:49:00,27590,27590,27590,27590,0,0
2023/03/03,02:50:00,27590,27590,27590,27590,5,0
2023/03/03,02:51:00,27590,27590,27590,27590,0,0
2023/03/03,02:52:00,27590,27600,27590,27590,21,0
2023/03/03,02:53:00,27590,27590,27590,27590,11,0
2023/03/03,02:54:00,27590,27590,27590,27590,0,0
2023/03/03,02:55:00,27590,27590,27590,27590,0,0
2023/03/03,02:56:00,27590,27590,27590,27590,0,0
2023/03/03,02:57:00,27590,27590,27590,27590,0,0
2023/03/03,02:58:00,27590,27590,27590,27590,0,0
2023/03/03,02:59:00,27590,27590,27590,27590,1,0
2023/03/03,03:00:00,27590,27590,27590,27590,0,0
2023/03/03,03:01:00,27600,27600,27600,27600,18,0
2023/03/03,03:02:00,27600,27600,27600,27600,56,0
2023/03/03,03:03:00,27600,27600,27600,27600,0,0
2023/03/03,03:04:00,27600,27600,27600,27600,25,0
2023/03/03,03:05:00,27600,27600,27600,27600,0,0
2023/03/03,03:06:00,27600,27600,27600,27600,21,0
2023/03/03,03:07:00,27600,27600,27590,27590,7,0
2023/03/03,03:08:00,27590,27590,27590,27590,0,0
2023/03/03,03:09:00,27590,27590,27590,27590,0,0
2023/03/03,03:10:00,27600,27600,27590,27590,2,0
2023/03/03,03:11:00,27600,27600,27600,27600,56,0
2023/03/03,03:12:00,27600,27600,27600,27600,0,0
2023/03/03,03:13:00,27590,27600,27590,27600,12,0
2023/03/03,03:14:00,27600,27600,27600,27600,0,0
2023/03/03,03:15:00,27600,27600,27600,27600,0,0
2023/03/03,03:16:00,27600,27600,27600,27600,0,0
2023/03/03,03:17:00,27600,27600,27600,27600,0,0
2023/03/03,03:18:00,27590,27590,27580,27590,62,0
2023/03/03,03:19:00,27590,27590,27590,27590,0,0
2023/03/03,03:20:00,27590,27590,27590,27590,1,0
2023/03/03,03:21:00,27590,27590,27590,27590,1,0
2023/03/03,03:22:00,27590,27590,27590,27590,0,0
2023/03/03,03:23:00,27590,27590,27590,27590,0,0
2023/03/03,03:24:00,27590,27590,27590,27590,1,0
2023/03/03,03:25:00,27590,27590,27590,27590,2,0
2023/03/03,03:26:00,27590,27590,27590,27590,15,0
2023/03/03,03:27:00,27590,27590,27590,27590,14,0
2023/03/03,03:28:00,27580,27580,27580,27580,1,0
2023/03/03,03:29:00,27590,27590,27590,27590,1,0
2023/03/03,03:30:00,27590,27590,27590,27590,5,0
2023/03/03,03:31:00,27590,27590,27580,27580,10,0
2023/03/03,03:32:00,27590,27590,27590,27590,1,0
2023/03/03,03:33:00,27590,27590,27590,27590,5,0
2023/03/03,03:34:00,27590,27590,27590,27590,7,0
2023/03/03,03:35:00,27590,27590,27590,27590,1,0
2023/03/03,03:36:00,27600,27610,27600,27610,96,0
2023/03/03,03:37:00,27620,27630,27620,27630,259,0
2023/03/03,03:38:00,27630,27630,27630,27630,32,0
2023/03/03,03:39:00,27620,27620,27620,27620,18,0
2023/03/03,03:40:00,27610,27610,27610,27610,1,0
2023/03/03,03:41:00,27620,27620,27620,27620,15,0
2023/03/03,03:42:00,27620,27620,27620,27620,0,0
2023/03/03,03:43:00,27620,27620,27620,27620,17,0
2023/03/03,03:44:00,27610,27610,27610,27610,5,0
2023/03/03,03:45:00,27610,27610,27610,27610,31,0
2023/03/03,03:46:00,27610,27610,27610,27610,0,0
2023/03/03,03:47:00,27620,27620,27620,27620,36,0
2023/03/03,03:48:00,27620,27620,27620,27620,3,0
2023/03/03,03:49:00,27620,27620,27620,27620,14,0
2023/03/03,03:50:00,27620,27620,27620,27620,6,0
2023/03/03,03:51:00,27620,27620,27620,27620,0,0
2023/03/03,03:52:00,27620,27620,27620,27620,0,0
2023/03/03,03:53:00,27630,27630,27630,27630,19,0
2023/03/03,03:54:00,27630,27630,27630,27630,0,0
2023/03/03,03:55:00,27640,27650,27640,27640,66,0
2023/03/03,03:56:00,27640,27640,27640,27640,0,0
2023/03/03,03:57:00,27640,27640,27640,27640,0,0
2023/03/03,03:58:00,27650,27650,27650,27650,1,0
2023/03/03,03:59:00,27650,27660,27650,27660,73,0
2023/03/03,04:00:00,27660,27660,27660,27660,0,0
2023/03/03,04:01:00,27650,27670,27650,27670,12,0
2023/03/03,04:02:00,27670,27670,27670,27670,0,0
2023/03/03,04:03:00,27670,27670,27670,27670,0,0
2023/03/03,04:04:00,27670,27680,27670,27670,98,0
2023/03/03,04:05:00,27670,27670,27660,27670,17,0
2023/03/03,04:06:00,27670,27670,27670,27670,152,0
2023/03/03,04:07:00,27680,27680,27680,27680,75,0
2023/03/03,04:08:00,27680,27680,27670,27670,76,0
2023/03/03,04:09:00,27670,27670,27670,27670,21,0
2023/03/03,04:10:00,27670,27670,27670,27670,0,0
2023/03/03,04:11:00,27670,27670,27670,27670,0,0
2023/03/03,04:12:00,27670,27670,27670,27670,18,0
2023/03/03,04:13:00,27670,27670,27670,27670,29,0
2023/03/03,04:14:00,27670,27670,27670,27670,6,0
2023/03/03,04:15:00,27670,27670,27670,27670,0,0
2023/03/03,04:16:00,27670,27670,27660,27660,23,0
2023/03/03,04:17:00,27650,27650,27650,27650,1,0
2023/03/03,04:18:00,27650,27650,27650,27650,1,0
2023/03/03,04:19:00,27650,27650,27650,27650,0,0
2023/03/03,04:20:00,27660,27670,27660,27670,16,0
2023/03/03,04:21:00,27660,27660,27660,27660,6,0
2023/03/03,04:22:00,27660,27660,27660,27660,7,0
2023/03/03,04:23:00,27660,27660,27660,27660,1,0
2023/03/03,04:24:00,27660,27660,27660,27660,0,0
2023/03/03,04:25:00,27660,27660,27660,27660,1,0
2023/03/03,04:26:00,27670,27670,27670,27670,35,0
2023/03/03,04:27:00,27670,27670,27670,27670,0,0
2023/03/03,04:28:00,27670,27670,27670,27670,0,0
2023/03/03,04:29:00,27680,27680,27680,27680,9,0
2023/03/03,04:30:00,27690,27690,27690,27690,35,0
2023/03/03,04:31:00,27700,27700,27700,27700,48,0
2023/03/03,04:32:00,27700,27700,27700,27700,35,0
2023/03/03,04:33:00,27700,27700,27700,27700,6,0
2023/03/03,04:34:00,27700,27700,27700,27700,0,0
2023/03/03,04:35:00,27700,27700,27700,27700,3,0
2023/03/03,04:36:00,27700,27700,27690,27690,142,0
2023/03/03,04:37:00,27680,27680,27680,27680,1,0
2023/03/03,04:38:00,27680,27680,27680,27680,0,0
2023/03/03,04:39:00,27690,27690,27690,27690,11,0
2023/03/03,04:40:00,27690,27690,27690,27690,5,0
2023/03/03,04:41:00,27690,27690,27690,27690,6,0
2023/03/03,04:42:00,27700,27700,27700,27700,3,0
2023/03/03,04:43:00,27700,27700,27700,27700,35,0
2023/03/03,04:44:00,27700,27700,27700,27700,11,0
2023/03/03,04:45:00,27700,27700,27700,27700,4,0
2023/03/03,04:46:00,27700,27700,27700,27700,18,0
2023/03/03,04:47:00,27700,27700,27700,27700,0,0
2023/03/03,04:48:00,27710,27710,27700,27710,28,0
2023/03/03,04:49:00,27720,27720,27720,27720,5,0
2023/03/03,04:50:00,27720,27720,27720,27720,0,0
2023/03/03,04:51:00,27720,27720,27720,27720,3,0
2023/03/03,04:52:00,27720,27720,27720,27720,0,0
2023/03/03,04:53:00,27710,27710,27710,27710,1,0
2023/03/03,04:54:00,27710,27710,27710,27710,67,0
2023/03/03,04:55:00,27710,27710,27710,27710,4,0
2023/03/03,04:56:00,27710,27710,27710,27710,0,0
2023/03/03,04:57:00,27710,27710,27710,27710,13,0
2023/03/03,04:58:00,27710,27710,27710,27710,0,0
2023/03/03,04:59:00,27710,27710,27710,27710,0,0
2023/03/03,05:00:00,27710,27720,27710,27720,19,0
2023/03/03,05:01:00,27720,27720,27720,27720,2,0
2023/03/03,05:02:00,27720,27730,27720,27730,28,0
2023/03/03,05:03:00,27720,27720,27720,27720,16,0
2023/03/03,05:04:00,27710,27710,27700,27700,9,0
2023/03/03,05:05:00,27700,27700,27700,27700,0,0
2023/03/03,05:06:00,27700,27700,27700,27700,13,0
2023/03/03,05:07:00,27700,27700,27700,27700,5,0
2023/03/03,05:08:00,27690,27690,27690,27690,12,0
2023/03/03,05:09:00,27690,27690,27690,27690,11,0
2023/03/03,05:10:00,27690,27690,27690,27690,10,0
2023/03/03,05:11:00,27690,27690,27690,27690,0,0
2023/03/03,05:12:00,27690,27690,27690,27690,1,0
2023/03/03,05:13:00,27690,27700,27690,27700,15,0
2023/03/03,05:14:00,27700,27700,27700,27700,2,0
2023/03/03,05:15:00,27710,27710,27710,27710,14,0
2023/03/03,05:16:00,27710,27710,27710,27710,5,0
2023/03/03,05:17:00,27720,27730,27720,27730,9,0
2023/03/03,05:18:00,27730,27730,27730,27730,0,0
2023/03/03,05:19:00,27720,27720,27720,27720,16,0
2023/03/03,05:20:00,27710,27710,27700,27700,14,0
2023/03/03,05:21:00,27700,27700,27700,27700,2,0
2023/03/03,05:22:00,27700,27700,27700,27700,3,0
2023/03/03,05:23:00,27700,27700,27700,27700,2,0
2023/03/03,05:24:00,27710,27710,27710,27710,2,0
2023/03/03,05:25:00,27710,27710,27710,27710,0,0
2023/03/03,05:26:00,27700,27710,27700,27710,10,0
2023/03/03,05:27:00,27710,27710,27710,27710,0,0
2023/03/03,05:28:00,27710,27710,27710,27710,0,0
2023/03/03,05:29:00,27720,27720,27720,27720,1,0
2023/03/03,05:30:00,27720,27720,27720,27720,0,0
2023/03/03,05:31:00,27720,27720,27720,27720,0,0
2023/03/03,05:32:00,27720,27720,27720,27720,0,0
2023/03/03,05:33:00,27720,27720,27720,27720,17,0
2023/03/03,05:34:00,27720,27720,27720,27720,5,0
2023/03/03,05:35:00,27720,27720,27720,27720,6,0
2023/03/03,05:36:00,27710,27720,27710,27720,4,0
2023/03/03,05:37:00,27720,27720,27720,27720,30,0
2023/03/03,05:38:00,27720,27720,27720,27720,0,0
2023/03/03,05:39:00,27730,27740,27730,27730,54,0
2023/03/03,05:40:00,27740,27740,27740,27740,5,0
2023/03/03,05:41:00,27740,27740,27730,27730,25,0
2023/03/03,05:42:00,27730,27740,27730,27730,50,0
2023/03/03,05:43:00,27730,27730,27730,27730,29,0
2023/03/03,05:44:00,27730,27730,27730,27730,1,0
2023/03/03,05:45:00,27730,27730,27730,27730,0,0
2023/03/03,05:46:00,27720,27720,27720,27720,60,0
2023/03/03,05:47:00,27730,27730,27730,27730,1,0
2023/03/03,05:48:00,27730,27730,27730,27730,0,0
2023/03/03,05:49:00,27730,27730,27720,27720,18,0
2023/03/03,05:50:00,27730,27730,27730,27730,5,0
2023/03/03,05:51:00,27720,27720,27720,27720,31,0
2023/03/03,05:52:00,27720,27720,27720,27720,7,0
2023/03/03,05:53:00,27710,27720,27710,27720,4,0
2023/03/03,05:54:00,27710,27710,27710,27710,10,0
2023/03/03,05:55:00,27720,27720,27700,27700,47,0
2023/03/03,05:56:00,27700,27700,27700,27700,0,0
2023/03/03,05:57:00,27700,27700,27700,27700,0,0
2023/03/03,05:58:00,27700,27700,27700,27700,0,0
2023/03/03,05:59:00,27700,27700,27700,27700,0,0
2023/03/03,06:00:00,27700,27700,27700,27700,70,0
2023/03/03,08:46:00,27660,27670,27640,27660,865,0
2023/03/03,08:47:00,27660,27670,27660,27660,126,0
2023/03/03,08:48:00,27660,27680,27660,27680,209,0
2023/03/03,08:49:00,27670,27690,27670,27680,185,0
2023/03/03,08:50:00,27670,27670,27660,27670,132,0
2023/03/03,08:51:00,27670,27680,27670,27680,32,0
2023/03/03,08:52:00,27680,27680,27680,27680,9,0
2023/03/03,08:53:00,27680,27700,27680,27690,97,0
2023/03/03,08:54:00,27690,27700,27690,27690,11,0
2023/03/03,08:55:00,27690,27710,27690,27700,236,0
2023/03/03,08:56:00,27690,27710,27690,27710,48,0
2023/03/03,08:57:00,27700,27710,27700,27700,249,0
2023/03/03,08:58:00,27700,27710,27690,27700,54,0
2023/03/03,08:59:00,27700,27710,27700,27700,16,0
2023/03/03,09:00:00,27700,27710,27690,27700,133,0
2023/03/03,09:01:00,27700,27730,27680,27720,528,0
2023/03/03,09:02:00,27720,27730,27710,27720,205,0
2023/03/03,09:03:00,27720,27730,27710,27710,181,0
2023/03/03,09:04:00,27720,27720,27700,27700,210,0
2023/03/03,09:05:00,27690,27690,27670,27680,517,0
2023/03/03,09:06:00,27680,27690,27680,27680,107,0
2023/03/03,09:07:00,27680,27690,27680,27690,154,0
2023/03/03,09:08:00,27680,27690,27680,27690,133,0
2023/03/03,09:09:00,27680,27690,27680,27690,157,0
2023/03/03,09:10:00,27680,27690,27670,27680,303,0
2023/03/03,09:11:00,27680,27690,27680,27690,65,0
2023/03/03,09:12:00,27700,27710,27690,27690,211,0
2023/03/03,09:13:00,27700,27710,27690,27700,113,0
2023/03/03,09:14:00,27700,27710,27700,27700,93,0
2023/03/03,09:15:00,27700,27700,27690,27700,169,0
2023/03/03,09:16:00,27700,27710,27700,27700,74,0
2023/03/03,09:17:00,27690,27690,27690,27690,149,0
2023/03/03,09:18:00,27690,27690,27680,27690,221,0
2023/03/03,09:19:00,27700,27700,27690,27700,77,0
2023/03/03,09:20:00,27710,27720,27710,27720,116,0
2023/03/03,09:21:00,27710,27730,27710,27720,466,0
2023/03/03,09:22:00,27720,27730,27720,27720,75,0
2023/03/03,09:23:00,27710,27710,27710,27710,35,0
2023/03/03,09:24:00,27710,27710,27700,27700,71,0
2023/03/03,09:25:00,27710,27710,27700,27700,44,0
2023/03/03,09:26:00,27700,27700,27690,27690,124,0
2023/03/03,09:27:00,27690,27690,27680,27680,83,0
2023/03/03,09:28:00,27680,27680,27670,27680,219,0
2023/03/03,09:29:00,27670,27680,27670,27670,132,0
2023/03/03,09:30:00,27660,27660,27660,27660,3,0
2023/03/03,09:31:00,27670,27680,27660,27660,156,0
2023/03/03,09:32:00,27660,27660,27650,27660,130,0
2023/03/03,09:33:00,27670,27680,27670,27680,110,0
2023/03/03,09:34:00,27680,27690,27680,27680,110,0
2023/03/03,09:35:00,27690,27690,27680,27690,120,0
2023/03/03,09:36:00,27700,27700,27700,27700,162,0
2023/03/03,09:37:00,27700,27700,27690,27690,56,0
2023/03/03,09:38:00,27690,27690,27690,27690,161,0
2023/03/03,09:39:00,27700,27700,27690,27690,73,0
2023/03/03,09:40:00,27690,27690,27690,27690,85,0
2023/03/03,09:41:00,27680,27680,27680,27680,2,0
2023/03/03,09:42:00,27680,27700,27680,27700,48,0
2023/03/03,09:43:00,27690,27690,27680,27680,103,0
2023/03/03,09:44:00,27680,27680,27680,27680,65,0
2023/03/03,09:45:00,27690,27700,27690,27700,183,0
2023/03/03,09:46:00,27700,27710,27700,27700,123,0
2023/03/03,09:47:00,27710,27720,27710,27720,253,0
2023/03/03,09:48:00,27720,27730,27720,27730,298,0
2023/03/03,09:49:00,27730,27730,27730,27730,2,0
2023/03/03,09:50:00,27720,27730,27720,27730,103,0
2023/03/03,09:51:00,27730,27740,27730,27740,312,0
2023/03/03,09:52:00,27740,27760,27740,27750,361,0
2023/03/03,09:53:00,27750,27750,27740,27740,181,0
2023/03/03,09:54:00,27740,27740,27740,27740,48,0
2023/03/03,09:55:00,27740,27740,27740,27740,165,0
2023/03/03,09:56:00,27740,27740,27730,27740,225,0
2023/03/03,09:57:00,27750,27770,27740,27750,497,0
2023/03/03,09:58:00,27760,27780,27760,27770,405,0
2023/03/03,09:59:00,27770,27770,27760,27760,179,0
2023/03/03,10:00:00,27770,27770,27760,27770,53,0
2023/03/03,10:01:00,27770,27780,27770,27780,86,0
2023/03/03,10:02:00,27780,27790,27770,27780,154,0
2023/03/03,10:03:00,27790,27790,27780,27780,153,0
2023/03/03,10:04:00,27790,27790,27780,27780,210,0
2023/03/03,10:05:00,27780,27780,27770,27770,327,0
2023/03/03,10:06:00,27770,27780,27770,27780,179,0
2023/03/03,10:07:00,27790,27810,27790,27810,470,0
2023/03/03,10:08:00,27810,27810,27800,27800,346,0
2023/03/03,10:09:00,27810,27810,27800,27800,40,0
2023/03/03,10:10:00,27800,27810,27800,27800,347,0
2023/03/03,10:11:00,27800,27810,27800,27810,671,0
2023/03/03,10:12:00,27810,27810,27800,27810,118,0
2023/03/03,10:13:00,27810,27830,27810,27830,425,0
2023/03/03,10:14:00,27830,27840,27830,27840,169,0
2023/03/03,10:15:00,27830,27840,27820,27830,201,0
2023/03/03,10:16:00,27830,27840,27830,27840,199,0
2023/03/03,10:17:00,27840,27840,27830,27840,57,0
2023/03/03,10:18:00,27840,27850,27820,27820,274,0
2023/03/03,10:19:00,27830,27830,27810,27820,264,0
2023/03/03,10:20:00,27820,27830,27810,27830,67,0
2023/03/03,10:21:00,27830,27830,27830,27830,64,0
2023/03/03,10:22:00,27830,27830,27820,27820,45,0
2023/03/03,10:23:00,27820,27830,27820,27830,196,0
2023/03/03,10:24:00,27830,27840,27830,27830,214,0
2023/03/03,10:25:00,27830,27850,27830,27850,69,0
2023/03/03,10:26:00,27850,27850,27840,27840,18,0
2023/03/03,10:27:00,27840,27840,27830,27830,81,0
2023/03/03,10:28:00,27830,27830,27830,27830,111,0
2023/03/03,10:29:00,27830,27830,27830,27830,45,0
2023/03/03,10:30:00,27830,27840,27830,27830,167,0
2023/03/03,10:31:00,27830,27840,27830,27830,58,0
2023/03/03,10:32:00,27840,27840,27830,27840,11,0
2023/03/03,10:33:00,27830,27830,27820,27830,147,0
2023/03/03,10:34:00,27830,27830,27820,27820,53,0
2023/03/03,10:35:00,27820,27830,27810,27830,352,0
2023/03/03,10:36:00,27830,27840,27820,27820,160,0
2023/03/03,10:37:00,27820,27830,27820,27830,59,0
2023/03/03,10:38:00,27830,27840,27830,27840,104,0
2023/03/03,10:39:00,27840,27850,27830,27840,59,0
2023/03/03,10:40:00,27830,27840,27830,27830,26,0
2023/03/03,10:41:00,27840,27860,27830,27860,275,0
2023/03/03,10:42:00,27860,27860,27850,27860,88,0
2023/03/03,10:43:00,27860,27870,27860,27870,191,0
2023/03/03,10:44:00,27870,27890,27870,27870,514,0
2023/03/03,10:45:00,27880,27880,27870,27880,50,0
2023/03/03,10:46:00,27880,27890,27870,27880,103,0
2023/03/03,10:47:00,27880,27890,27870,27870,208,0
2023/03/03,10:48:00,27870,27870,27840,27850,544,0
2023/03/03,10:49:00,27850,27850,27830,27830,188,0
2023/03/03,10:50:00,27840,27850,27840,27850,58,0
2023/03/03,10:51:00,27840,27860,27840,27860,207,0
2023/03/03,10:52:00,27850,27860,27850,27860,84,0
2023/03/03,10:53:00,27860,27870,27850,27870,53,0
2023/03/03,10:54:00,27870,27870,27860,27870,99,0
2023/03/03,10:55:00,27860,27880,27860,27870,39,0
2023/03/03,10:56:00,27870,27880,27870,27880,97,0
2023/03/03,10:57:00,27880,27890,27870,27870,158,0
2023/03/03,10:58:00,27880,27880,27860,27870,91,0
2023/03/03,10:59:00,27870,27880,27870,27880,81,0
2023/03/03,11:00:00,27880,27880,27860,27880,144,0
2023/03/03,11:01:00,27880,27880,27860,27870,121,0
2023/03/03,11:02:00,27870,27890,27870,27880,213,0
2023/03/03,11:03:00,27880,27890,27880,27880,101,0
2023/03/03,11:04:00,27880,27880,27870,27870,23,0
2023/03/03,11:05:00,27880,27880,27870,27880,16,0
2023/03/03,11:06:00,27880,27890,27880,27880,50,0
2023/03/03,11:07:00,27880,27880,27870,27870,115,0
2023/03/03,11:08:00,27880,27890,27880,27880,12,0
2023/03/03,11:09:00,27890,27890,27890,27890,2,0
2023/03/03,11:10:00,27890,27890,27890,27890,3,0
2023/03/03,11:11:00,27890,27890,27880,27880,38,0
2023/03/03,11:12:00,27880,27890,27880,27890,151,0
2023/03/03,11:13:00,27890,27890,27890,27890,16,0
2023/03/03,11:14:00,27880,27890,27880,27880,5,0
2023/03/03,11:15:00,27880,27890,27870,27870,253,0
2023/03/03,11:16:00,27860,27880,27860,27880,122,0
2023/03/03,11:17:00,27880,27900,27880,27900,103,0
2023/03/03,11:18:00,27890,27910,27890,27910,335,0
2023/03/03,11:19:00,27910,27910,27900,27900,107,0
2023/03/03,11:20:00,27900,27910,27900,27900,59,0
2023/03/03,11:21:00,27900,27910,27900,27910,199,0
2023/03/03,11:22:00,27910,27910,27900,27900,288,0
2023/03/03,11:23:00,27900,27900,27880,27880,134,0
2023/03/03,11:24:00,27880,27890,27880,27890,38,0
2023/03/03,11:25:00,27890,27890,27890,27890,48,0
2023/03/03,11:26:00,27900,27900,27890,27890,188,0
2023/03/03,11:27:00,27890,27890,27890,27890,44,0
2023/03/03,11:28:00,27900,27900,27890,27890,13,0
2023/03/03,11:29:00,27900,27900,27890,27890,3,0
2023/03/03,11:30:00,27900,27900,27890,27900,81,0
2023/03/03,11:31:00,27900,27900,27890,27890,119,0
2023/03/03,11:32:00,27900,27900,27900,27900,18,0
2023/03/03,11:33:00,27910,27910,27910,27910,3,0
2023/03/03,11:34:00,27910,27920,27910,27920,61,0
2023/03/03,11:35:00,27920,27920,27910,27910,11,0
2023/03/03,11:36:00,27920,27920,27910,27910,106,0
2023/03/03,11:37:00,27910,27910,27910,27910,1,0
2023/03/03,11:38:00,27910,27920,27910,27910,13,0
2023/03/03,11:39:00,27910,27910,27900,27900,96,0
2023/03/03,11:40:00,27900,27900,27900,27900,0,0
2023/03/03,11:41:00,27900,27910,27900,27910,6,0
2023/03/03,11:42:00,27900,27900,27890,27890,77,0
2023/03/03,11:43:00,27890,27900,27890,27900,7,0
2023/03/03,11:44:00,27890,27890,27880,27880,76,0
2023/03/03,11:45:00,27880,27880,27880,27880,24,0
2023/03/03,11:46:00,27880,27880,27880,27880,0,0
2023/03/03,11:47:00,27880,27880,27880,27880,2,0
2023/03/03,11:48:00,27890,27890,27890,27890,53,0
2023/03/03,11:49:00,27900,27900,27900,27900,25,0
2023/03/03,11:50:00,27900,27900,27900,27900,7,0
2023/03/03,11:51:00,27910,27910,27910,27910,31,0
2023/03/03,11:52:00,27910,27910,27910,27910,31,0
2023/03/03,11:53:00,27900,27900,27900,27900,5,0
2023/03/03,11:54:00,27900,27910,27900,27900,26,0
2023/03/03,11:55:00,27910,27910,27900,27910,81,0
2023/03/03,11:56:00,27910,27910,27910,27910,1,0
2023/03/03,11:57:00,27910,27910,27900,27900,27,0
2023/03/03,11:58:00,27910,27910,27910,27910,47,0
2023/03/03,11:59:00,27910,27910,27910,27910,3,0
2023/03/03,12:00:00,27920,27920,27910,27910,22,0
2023/03/03,12:01:00,27910,27910,27900,27910,165,0
2023/03/03,12:02:00,27910,27910,27900,27900,27,0
2023/03/03,12:03:00,27910,27910,27910,27910,1,0
2023/03/03,12:04:00,27910,27910,27910,27910,35,0
2023/03/03,12:05:00,27920,27920,27910,27910,6,0
2023/03/03,12:06:00,27920,27920,27920,27920,28,0
2023/03/03,12:07:00,27910,27910,27910,27910,1,0
2023/03/03,12:08:00,27910,27910,27910,27910,0,0
2023/03/03,12:09:00,27920,27920,27910,27910,2,0
2023/03/03,12:10:00,27920,27920,27900,27900,67,0
2023/03/03,12:11:00,27910,27910,27910,27910,110,0
2023/03/03,12:12:00,27910,27910,27910,27910,1,0
2023/03/03,12:13:00,27910,27910,27900,27910,39,0
2023/03/03,12:14:00,27910,27910,27910,27910,90,0
2023/03/03,12:15:00,27910,27910,27910,27910,3,0
2023/03/03,12:16:00,27920,27920,27910,27910,4,0
2023/03/03,12:17:00,27910,27920,27910,27920,2,0
2023/03/03,12:18:00,27920,27920,27910,27910,8,0
2023/03/03,12:19:00,27920,27920,27920,27920,2,0
2023/03/03,12:20:00,27910,27910,27910,27910,1,0
2023/03/03,12:21:00,27920,27920,27910,27910,30,0
2023/03/03,12:22:00,27910,27910,27910,27910,0,0
2023/03/03,12:23:00,27920,27920,27910,27910,2,0
2023/03/03,12:24:00,27920,27920,27920,27920,1,0
2023/03/03,12:25:00,27920,27920,27920,27920,3,0
2023/03/03,12:26:00,27920,27920,27920,27920,6,0
2023/03/03,12:27:00,27920,27920,27920,27920,20,0
2023/03/03,12:28:00,27920,27920,27910,27910,25,0
2023/03/03,12:29:00,27920,27930,27920,27930,63,0
2023/03/03,12:30:00,27930,27930,27920,27920,4,0
2023/03/03,12:31:00,27920,27920,27900,27920,617,0
2023/03/03,12:32:00,27910,27910,27910,27910,30,0
2023/03/03,12:33:00,27900,27900,27890,27890,148,0
2023/03/03,12:34:00,27900,27910,27900,27910,130,0
2023/03/03,12:35:00,27910,27910,27910,27910,0,0
2023/03/03,12:36:00,27910,27920,27910,27920,172,0
2023/03/03,12:37:00,27910,27920,27910,27910,13,0
2023/03/03,12:38:00,27910,27910,27910,27910,107,0
2023/03/03,12:39:00,27910,27910,27910,27910,0,0
2023/03/03,12:40:00,27910,27910,27900,27900,4,0
2023/03/03,12:41:00,27910,27910,27900,27910,35,0
2023/03/03,12:42:00,27910,27910,27910,27910,46,0
2023/03/03,12:43:00,27920,27920,27920,27920,128,0
2023/03/03,12:44:00,27920,27920,27910,27910,17,0
2023/03/03,12:45:00,27920,27920,27910,27910,3,0
2023/03/03,12:46:00,27920,27920,27910,27920,35,0
2023/03/03,12:47:00,27930,27930,27920,27920,135,0
2023/03/03,12:48:00,27930,27930,27920,27930,109,0
2023/03/03,12:49:00,27940,27940,27930,27930,5,0
2023/03/03,12:50:00,27940,27940,27920,27930,154,0
2023/03/03,12:51:00,27940,27940,27930,27940,116,0
2023/03/03,12:52:00,27940,27940,27930,27930,151,0
2023/03/03,12:53:00,27940,27950,27930,27930,263,0
2023/03/03,12:54:00,27930,27930,27910,27920,351,0
2023/03/03,12:55:00,27920,27920,27910,27920,3,0
2023/03/03,12:56:00,27920,27920,27910,27910,134,0
2023/03/03,12:57:00,27910,27920,27910,27910,45,0
2023/03/03,12:58:00,27910,27920,27910,27910,125,0
2023/03/03,12:59:00,27910,27910,27910,27910,77,0
2023/03/03,13:00:00,27910,27920,27910,27920,17,0
2023/03/03,13:01:00,27920,27930,27910,27920,69,0
2023/03/03,13:02:00,27930,27930,27930,27930,1,0
2023/03/03,13:03:00,27930,27930,27930,27930,1,0
2023/03/03,13:04:00,27930,27930,27920,27920,64,0
2023/03/03,13:05:00,27920,27920,27910,27910,11,0
2023/03/03,13:06:00,27910,27920,27910,27910,140,0
2023/03/03,13:07:00,27920,27920,27920,27920,1,0
2023/03/03,13:08:00,27920,27920,27910,27910,91,0
2023/03/03,13:09:00,27910,27930,27910,27930,65,0
2023/03/03,13:10:00,27920,27930,27920,27920,59,0
2023/03/03,13:11:00,27920,27920,27920,27920,8,0
2023/03/03,13:12:00,27930,27930,27920,27930,16,0
2023/03/03,13:13:00,27930,27930,27930,27930,106,0
2023/03/03,13:14:00,27930,27930,27930,27930,3,0
2023/03/03,13:15:00,27940,27940,27930,27930,54,0
2023/03/03,13:16:00,27920,27940,27920,27920,131,0
2023/03/03,13:17:00,27930,27930,27920,27920,144,0
2023/03/03,13:18:00,27920,27930,27910,27920,114,0
2023/03/03,13:19:00,27920,27920,27920,27920,49,0
2023/03/03,13:20:00,27920,27920,27920,27920,1,0
2023/03/03,13:21:00,27920,27920,27920,27920,61,0
2023/03/03,13:22:00,27910,27920,27910,27920,17,0
2023/03/03,13:23:00,27930,27930,27920,27920,20,0
2023/03/03,13:24:00,27930,27930,27920,27920,122,0
2023/03/03,13:25:00,27930,27930,27930,27930,2,0
2023/03/03,13:26:00,27930,27930,27930,27930,6,0
2023/03/03,13:27:00,27930,27930,27930,27930,3,0
2023/03/03,13:28:00,27930,27930,27930,27930,2,0
2023/03/03,13:29:00,27930,27930,27930,27930,125,0
2023/03/03,13:30:00,27940,27940,27930,27930,2,0
2023/03/03,13:31:00,27940,27940,27940,27940,11,0
2023/03/03,13:32:00,27940,27940,27930,27930,146,0
2023/03/03,13:33:00,27930,27950,27930,27940,665,0
2023/03/03,13:34:00,27940,27940,27940,27940,230,0
2023/03/03,13:35:00,27950,27950,27940,27940,4,0
2023/03/03,13:36:00,27940,27960,27940,27960,317,0
2023/03/03,13:37:00,27950,27950,27950,27950,115,0
2023/03/03,13:38:00,27940,27940,27940,27940,154,0
2023/03/03,13:39:00,27930,27940,27920,27920,80,0
2023/03/03,13:40:00,27920,27920,27910,27920,92,0
2023/03/03,13:41:00,27920,27930,27920,27930,123,0
2023/03/03,13:42:00,27930,27940,27930,27930,137,0
2023/03/03,13:43:00,27940,27940,27930,27930,13,0
2023/03/03,13:44:00,27940,27940,27940,27940,21,0
2023/03/03,13:45:00,27940,27940,27940,27940,18,0
2023/03/03,13:46:00,27940,27950,27940,27950,135,0
2023/03/03,13:47:00,27950,27960,27950,27960,21,0
2023/03/03,13:48:00,27950,27960,27950,27960,14,0
2023/03/03,13:49:00,27960,27960,27950,27960,150,0
2023/03/03,13:50:00,27960,27970,27950,27970,653,0
2023/03/03,13:51:00,27970,27970,27960,27960,222,0
2023/03/03,13:52:00,27950,27960,27950,27950,122,0
2023/03/03,13:53:00,27950,27950,27930,27940,102,0
2023/03/03,13:54:00,27940,27940,27930,27940,48,0
2023/03/03,13:55:00,27940,27940,27940,27940,43,0
2023/03/03,13:56:00,27940,27940,27940,27940,62,0
2023/03/03,13:57:00,27940,27940,27930,27930,39,0
2023/03/03,13:58:00,27940,27940,27930,27930,2,0
2023/03/03,13:59:00,27940,27940,27920,27930,88,0
2023/03/03,14:00:00,27930,27930,27920,27930,74,0
2023/03/03,14:01:00,27930,27940,27920,27930,182,0
2023/03/03,14:02:00,27940,27940,27930,27930,22,0
2023/03/03,14:03:00,27940,27940,27930,27930,16,0
2023/03/03,14:04:00,27940,27940,27930,27940,28,0
2023/03/03,14:05:00,27940,27950,27940,27940,138,0
2023/03/03,14:06:00,27930,27950,27930,27950,190,0
2023/03/03,14:07:00,27950,27950,27950,27950,19,0
2023/03/03,14:08:00,27950,27960,27950,27960,34,0
2023/03/03,14:09:00,27960,27970,27960,27960,113,0
2023/03/03,14:10:00,27960,27960,27960,27960,32,0
2023/03/03,14:11:00,27960,27960,27950,27950,15,0
2023/03/03,14:12:00,27960,27960,27940,27960,227,0
2023/03/03,14:13:00,27960,27960,27950,27960,12,0
2023/03/03,14:14:00,27960,27960,27950,27950,11,0
2023/03/03,14:15:00,27960,27960,27950,27960,11,0
2023/03/03,14:16:00,27960,27960,27950,27960,9,0
2023/03/03,14:17:00,27960,27960,27950,27960,9,0
2023/03/03,14:18:00,27960,27960,27940,27950,172,0
2023/03/03,14:19:00,27950,27950,27940,27950,13,0
2023/03/03,14:20:00,27950,27950,27940,27940,10,0
2023/03/03,14:21:00,27950,27950,27940,27940,11,0
2023/03/03,14:22:00,27950,27950,27940,27950,8,0
2023/03/03,14:23:00,27940,27950,27940,27950,8,0
2023/03/03,14:24:00,27950,27950,27940,27940,10,0
2023/03/03,14:25:00,27950,27950,27940,27940,9,0
2023/03/03,14:26:00,27950,27950,27930,27940,168,0
2023/03/03,14:27:00,27940,27950,27940,27950,91,0
2023/03/03,14:28:00,27950,27960,27950,27950,322,0
2023/03/03,14:29:00,27940,27950,27930,27930,66,0
2023/03/03,14:30:00,27930,27930,27930,27930,157,0
2023/03/03,14:31:00,27930,27950,27930,27950,189,0
2023/03/03,14:32:00,27950,27950,27930,27930,115,0
2023/03/03,14:33:00,27940,27950,27940,27950,50,0
2023/03/03,14:34:00,27940,27950,27940,27950,83,0
2023/03/03,14:35:00,27950,27950,27940,27950,8,0
2023/03/03,14:36:00,27940,27940,27940,27940,38,0
2023/03/03,14:37:00,27940,27940,27930,27930,18,0
2023/03/03,14:38:00,27940,27940,27940,27940,158,0
2023/03/03,14:39:00,27940,27940,27930,27930,6,0
2023/03/03,14:40:00,27940,27940,27930,27930,6,0
2023/03/03,14:41:00,27940,27940,27930,27930,125,0
2023/03/03,14:42:00,27940,27940,27940,27940,2,0
2023/03/03,14:43:00,27940,27940,27940,27940,211,0
2023/03/03,14:44:00,27940,27940,27940,27940,0,0
2023/03/03,14:45:00,27940,27940,27930,27930,8,0
2023/03/03,14:46:00,27940,27940,27930,27940,219,0
2023/03/03,14:47:00,27930,27930,27920,27930,144,0
2023/03/03,14:48:00,27930,27930,27920,27930,44,0
2023/03/03,14:49:00,27920,27930,27920,27920,9,0
2023/03/03,14:50:00,27930,27930,27920,27930,98,0
2023/03/03,14:51:00,27940,27940,27930,27930,75,0
2023/03/03,14:52:00,27930,27940,27930,27940,7,0
2023/03/03,14:53:00,27930,27940,27930,27930,16,0
2023/03/03,14:54:00,27940,27940,27930,27930,23,0
2023/03/03,14:55:00,27940,27940,27920,27920,125,0
2023/03/03,14:56:00,27920,27930,27920,27920,61,0
2023/03/03,14:57:00,27930,27930,27920,27920,22,0
2023/03/03,14:58:00,27930,27930,27920,27920,167,0
2023/03/03,14:59:00,27920,27930,27920,27930,42,0
2023/03/03,15:00:00,27930,27940,27910,27910,687,0
2023/03/03,15:01:00,27910,27920,27910,27910,468,0
2023/03/03,15:02:00,27910,27920,27910,27920,77,0
2023/03/03,15:03:00,27910,27920,27910,27910,50,0
2023/03/03,15:04:00,27910,27920,27900,27910,311,0
2023/03/03,15:05:00,27910,27920,27900,27900,215,0
2023/03/03,15:06:00,27900,27920,27900,27920,192,0
2023/03/03,15:07:00,27910,27920,27910,27920,67,0
2023/03/03,15:08:00,27910,27920,27910,27910,462,0
2023/03/03,15:09:00,27910,27910,27900,27900,141,0
2023/03/03,15:10:00,27900,27920,27900,27910,190,0
2023/03/03,15:11:00,27910,27910,27910,27910,2,0
2023/03/03,15:12:00,27910,27910,27910,27910,0,0
2023/03/03,15:13:00,27910,27910,27910,27910,0,0
2023/03/03,15:14:00,27910,27910,27910,27910,0,0
2023/03/03,15:15:00,27910,27910,27900,27900,2138,0
2023/03/03,16:31:00,27900,27900,27900,27900,116,0
2023/03/03,16:32:00,27900,27900,27900,27900,12,0
2023/03/03,16:33:00,27900,27900,27900,27900,3,0
2023/03/03,16:34:00,27900,27900,27900,27900,24,0
2023/03/03,16:35:00,27900,27900,27890,27900,13,0
2023/03/03,16:36:00,27900,27900,27890,27890,7,0
2023/03/03,16:37:00,27900,27900,27890,27890,4,0
2023/03/03,16:38:00,27900,27900,27900,27900,3,0
2023/03/03,16:39:00,27900,27900,27890,27890,46,0
2023/03/03,16:40:00,27890,27900,27890,27890,18,0
2023/03/03,16:41:00,27900,27900,27900,27900,2,0
2023/03/03,16:42:00,27890,27900,27890,27900,5,0
2023/03/03,16:43:00,27900,27900,27900,27900,1,0
2023/03/03,16:44:00,27900,27900,27900,27900,2,0
2023/03/03,16:45:00,27900,27900,27900,27900,1,0
2023/03/03,16:46:00,27890,27890,27880,27890,24,0
2023/03/03,16:47:00,27890,27890,27890,27890,1,0
2023/03/03,16:48:00,27890,27890,27890,27890,2,0
2023/03/03,16:49:00,27890,27890,27890,27890,1,0
2023/03/03,16:50:00,27880,27890,27880,27890,13,0
2023/03/03,16:51:00,27880,27890,27880,27890,3,0
2023/03/03,16:52:00,27880,27890,27880,27880,37,0
2023/03/03,16:53:00,27880,27890,27880,27880,15,0
2023/03/03,16:54:00,27890,27900,27890,27900,52,0
2023/03/03,16:55:00,27900,27900,27900,27900,2,0
2023/03/03,16:56:00,27900,27900,27900,27900,1,0
2023/03/03,16:57:00,27900,27900,27900,27900,1,0
2023/03/03,16:58:00,27890,27890,27890,27890,34,0
2023/03/03,16:59:00,27890,27890,27890,27890,2,0
2023/03/03,17:00:00,27890,27890,27880,27880,15,0
2023/03/03,17:01:00,27880,27890,27880,27890,127,0
2023/03/03,17:02:00,27890,27900,27890,27900,58,0
2023/03/03,17:03:00,27900,27910,27900,27900,33,0
2023/03/03,17:04:00,27900,27900,27900,27900,1,0
2023/03/03,17:05:00,27890,27890,27890,27890,20,0
2023/03/03,17:06:00,27890,27890,27880,27880,78,0
2023/03/03,17:07:00,27880,27890,27880,27890,45,0
2023/03/03,17:08:00,27890,27890,27880,27880,22,0
2023/03/03,17:09:00,27880,27890,27880,27890,17,0
2023/03/03,17:10:00,27880,27890,27880,27890,22,0
2023/03/03,17:11:00,27880,27890,27870,27880,35,0
2023/03/03,17:12:00,27880,27880,27870,27880,66,0
2023/03/03,17:13:00,27870,27880,27870,27870,11,0
2023/03/03,17:14:00,27880,27890,27870,27880,27,0
2023/03/03,17:15:00,27880,27880,27880,27880,6,0
2023/03/03,17:16:00,27870,27880,27870,27870,50,0
2023/03/03,17:17:00,27870,27880,27870,27880,9,0
2023/03/03,17:18:00,27880,27890,27880,27880,46,0
2023/03/03,17:19:00,27880,27880,27870,27870,18,0
2023/03/03,17:20:00,27890,27890,27870,27870,109,0
2023/03/03,17:21:00,27870,27870,27860,27860,13,0
2023/03/03,17:22:00,27860,27870,27860,27860,55,0
2023/03/03,17:23:00,27860,27870,27860,27860,10,0
2023/03/03,17:24:00,27870,27880,27870,27870,18,0
2023/03/03,17:25:00,27870,27870,27860,27870,34,0
2023/03/03,17:26:00,27860,27870,27860,27870,32,0
2023/03/03,17:27:00,27870,27870,27860,27860,19,0
2023/03/03,17:28:00,27870,27880,27860,27860,86,0
2023/03/03,17:29:00,27860,27860,27860,27860,7,0
2023/03/03,17:30:00,27870,27870,27860,27860,41,0
2023/03/03,17:31:00,27860,27870,27860,27860,47,0
2023/03/03,17:32:00,27860,27860,27860,27860,8,0
2023/03/03,17:33:00,27870,27870,27870,27870,18,0
2023/03/03,17:34:00,27870,27880,27870,27870,10,0
2023/03/03,17:35:00,27870,27880,27870,27870,29,0
2023/03/03,17:36:00,27880,27890,27880,27890,59,0
2023/03/03,17:37:00,27890,27890,27880,27880,15,0
2023/03/03,17:38:00,27880,27880,27880,27880,23,0
2023/03/03,17:39:00,27870,27880,27860,27870,62,0
2023/03/03,17:40:00,27870,27880,27870,27880,11,0
2023/03/03,17:41:00,27880,27880,27870,27880,61,0
2023/03/03,17:42:00,27880,27890,27880,27890,32,0
2023/03/03,17:43:00,27880,27890,27880,27880,122,0
2023/03/03,17:44:00,27880,27890,27880,27890,34,0
2023/03/03,17:45:00,27890,27890,27890,27890,11,0
2023/03/03,17:46:00,27900,27900,27890,27890,70,0
2023/03/03,17:47:00,27900,27900,27900,27900,17,0
2023/03/03,17:48:00,27890,27900,27890,27900,19,0
2023/03/03,17:49:00,27900,27900,27890,27900,23,0
2023/03/03,17:50:00,27900,27900,27890,27890,28,0
2023/03/03,17:51:00,27890,27890,27880,27890,57,0
2023/03/03,17:52:00,27890,27890,27890,27890,35,0
2023/03/03,17:53:00,27890,27890,27890,27890,19,0
2023/03/03,17:54:00,27890,27890,27890,27890,73,0
2023/03/03,17:55:00,27890,27890,27880,27880,13,0
2023/03/03,17:56:00,27890,27890,27890,27890,39,0
2023/03/03,17:57:00,27880,27880,27880,27880,37,0
2023/03/03,17:58:00,27890,27890,27880,27880,23,0
2023/03/03,17:59:00,27890,27890,27870,27870,51,0
2023/03/03,18:00:00,27870,27880,27870,27880,15,0
2023/03/03,18:01:00,27870,27870,27870,27870,8,0
2023/03/03,18:02:00,27880,27880,27870,27870,85,0
2023/03/03,18:03:00,27870,27870,27870,27870,0,0
2023/03/03,18:04:00,27880,27880,27880,27880,36,0
2023/03/03,18:05:00,27880,27880,27870,27880,34,0
2023/03/03,18:06:00,27880,27880,27870,27870,18,0
2023/03/03,18:07:00,27870,27870,27870,27870,1,0
2023/03/03,18:08:00,27870,27870,27870,27870,2,0
2023/03/03,18:09:00,27870,27880,27870,27880,108,0
2023/03/03,18:10:00,27870,27880,27870,27880,28,0
2023/03/03,18:11:00,27880,27880,27870,27880,8,0
2023/03/03,18:12:00,27880,27880,27880,27880,18,0
2023/03/03,18:13:00,27870,27880,27870,27870,10,0
2023/03/03,18:14:00,27870,27880,27870,27870,12,0
2023/03/03,18:15:00,27870,27870,27860,27860,79,0
2023/03/03,18:16:00,27870,27870,27870,27870,128,0
2023/03/03,18:17:00,27870,27870,27860,27870,47,0
2023/03/03,18:18:00,27870,27870,27870,27870,0,0
2023/03/03,18:19:00,27870,27870,27870,27870,0,0
2023/03/03,18:20:00,27870,27870,27870,27870,26,0
2023/03/03,18:21:00,27870,27870,27870,27870,0,0
2023/03/03,18:22:00,27880,27880,27880,27880,39,0
2023/03/03,18:23:00,27880,27880,27870,27870,3,0
2023/03/03,18:24:00,27870,27870,27870,27870,0,0
2023/03/03,18:25:00,27870,27880,27870,27870,35,0
2023/03/03,18:26:00,27870,27870,27870,27870,2,0
2023/03/03,18:27:00,27870,27870,27870,27870,2,0
2023/03/03,18:28:00,27880,27880,27870,27880,35,0
2023/03/03,18:29:00,27880,27880,27880,27880,32,0
2023/03/03,18:30:00,27880,27880,27880,27880,8,0
2023/03/03,18:31:00,27880,27880,27880,27880,3,0
2023/03/03,18:32:00,27890,27890,27880,27880,47,0
2023/03/03,18:33:00,27890,27890,27890,27890,13,0
2023/03/03,18:34:00,27890,27890,27890,27890,29,0
2023/03/03,18:35:00,27890,27890,27890,27890,0,0
2023/03/03,18:36:00,27890,27890,27890,27890,0,0
2023/03/03,18:37:00,27890,27890,27890,27890,6,0
2023/03/03,18:38:00,27890,27890,27890,27890,0,0
2023/03/03,18:39:00,27890,27890,27890,27890,0,0
2023/03/03,18:40:00,27890,27890,27890,27890,13,0
2023/03/03,18:41:00,27880,27880,27880,27880,25,0
2023/03/03,18:42:00,27880,27880,27880,27880,3,0
2023/03/03,18:43:00,27880,27880,27880,27880,0,0
2023/03/03,18:44:00,27880,27880,27880,27880,0,0
2023/03/03,18:45:00,27880,27880,27880,27880,0,0
2023/03/03,18:46:00,27890,27890,27890,27890,41,0
2023/03/03,18:47:00,27890,27890,27890,27890,34,0
2023/03/03,18:48:00,27890,27890,27890,27890,0,0
2023/03/03,18:49:00,27890,27890,27890,27890,11,0
2023/03/03,18:50:00,27890,27890,27890,27890,0,0
2023/03/03,18:51:00,27890,27890,27890,27890,0,0
2023/03/03,18:52:00,27890,27890,27890,27890,1,0
2023/03/03,18:53:00,27890,27890,27890,27890,1,0
2023/03/03,18:54:00,27890,27890,27890,27890,6,0
2023/03/03,18:55:00,27890,27890,27890,27890,0,0
2023/03/03,18:56:00,27900,27900,27900,27900,28,0
2023/03/03,18:57:00,27900,27910,27900,27910,25,0
2023/03/03,18:58:00,27910,27910,27910,27910,2,0
2023/03/03,18:59:00,27900,27900,27900,27900,2,0
2023/03/03,19:00:00,27900,27900,27900,27900,6,0
2023/03/03,19:01:00,27910,27910,27910,27910,30,0
2023/03/03,19:02:00,27910,27910,27910,27910,11,0
2023/03/03,19:03:00,27910,27910,27910,27910,11,0
2023/03/03,19:04:00,27910,27910,27910,27910,0,0
2023/03/03,19:05:00,27920,27920,27920,27920,16,0
2023/03/03,19:06:00,27920,27920,27920,27920,0,0
2023/03/03,19:07:00,27920,27920,27910,27910,7,0
2023/03/03,19:08:00,27910,27910,27910,27910,1,0
2023/03/03,19:09:00,27910,27910,27910,27910,0,0
2023/03/03,19:10:00,27910,27910,27910,27910,0,0
2023/03/03,19:11:00,27910,27910,27910,27910,0,0
2023/03/03,19:12:00,27910,27910,27910,27910,0,0
2023/03/03,19:13:00,27920,27920,27920,27920,47,0
2023/03/03,19:14:00,27920,27920,27910,27920,92,0
2023/03/03,19:15:00,27920,27920,27920,27920,25,0
2023/03/03,19:16:00,27920,27920,27920,27920,12,0
2023/03/03,19:17:00,27920,27920,27920,27920,1,0
2023/03/03,19:18:00,27930,27930,27930,27930,32,0
2023/03/03,19:19:00,27930,27930,27930,27930,25,0
2023/03/03,19:20:00,27930,27930,27930,27930,39,0
2023/03/03,19:21:00,27930,27930,27930,27930,17,0
2023/03/03,19:22:00,27930,27930,27930,27930,12,0
2023/03/03,19:23:00,27930,27930,27930,27930,26,0
2023/03/03,19:24:00,27930,27930,27930,27930,1,0
2023/03/03,19:25:00,27930,27930,27920,27920,21,0
2023/03/03,19:26:00,27920,27920,27910,27910,17,0
2023/03/03,19:27:00,27920,27920,27910,27920,26,0
2023/03/03,19:28:00,27920,27920,27920,27920,15,0
2023/03/03,19:29:00,27920,27920,27920,27920,28,0
2023/03/03,19:30:00,27920,27920,27920,27920,6,0
2023/03/03,19:31:00,27920,27920,27920,27920,4,0
2023/03/03,19:32:00,27920,27920,27920,27920,12,0
2023/03/03,19:33:00,27920,27920,27910,27910,25,0
2023/03/03,19:34:00,27910,27910,27910,27910,0,0
2023/03/03,19:35:00,27920,27930,27920,27930,21,0
2023/03/03,19:36:00,27920,27930,27920,27930,4,0
2023/03/03,19:37:00,27920,27920,27920,27920,19,0
2023/03/03,19:38:00,27920,27920,27920,27920,17,0
2023/03/03,19:39:00,27920,27920,27920,27920,0,0
2023/03/03,19:40:00,27920,27920,27920,27920,0,0
2023/03/03,19:41:00,27920,27920,27920,27920,0,0
2023/03/03,19:42:00,27920,27920,27920,27920,0,0
2023/03/03,19:43:00,27920,27920,27920,27920,6,0
2023/03/03,19:44:00,27920,27920,27920,27920,11,0
2023/03/03,19:45:00,27920,27920,27920,27920,5,0
2023/03/03,19:46:00,27920,27920,27920,27920,0,0
2023/03/03,19:47:00,27920,27920,27920,27920,0,0
2023/03/03,19:48:00,27920,27920,27920,27920,0,0
2023/03/03,19:49:00,27920,27920,27920,27920,4,0
2023/03/03,19:50:00,27920,27920,27920,27920,28,0
2023/03/03,19:51:00,27910,27910,27900,27910,129,0
2023/03/03,19:52:00,27910,27910,27910,27910,8,0
2023/03/03,19:53:00,27900,27910,27900,27910,52,0
2023/03/03,19:54:00,27910,27910,27910,27910,27,0
2023/03/03,19:55:00,27910,27910,27910,27910,31,0
2023/03/03,19:56:00,27910,27910,27910,27910,29,0
2023/03/03,19:57:00,27910,27910,27910,27910,35,0
2023/03/03,19:58:00,27910,27910,27910,27910,0,0
2023/03/03,19:59:00,27910,27910,27910,27910,63,0
2023/03/03,20:00:00,27910,27910,27910,27910,3,0
2023/03/03,20:01:00,27910,27910,27910,27910,13,0
2023/03/03,20:02:00,27910,27920,27910,27920,11,0
2023/03/03,20:03:00,27920,27920,27920,27920,11,0
2023/03/03,20:04:00,27920,27920,27910,27910,22,0
2023/03/03,20:05:00,27920,27920,27920,27920,10,0
2023/03/03,20:06:00,27920,27920,27920,27920,0,0
2023/03/03,20:07:00,27920,27920,27920,27920,22,0
2023/03/03,20:08:00,27920,27920,27920,27920,0,0
2023/03/03,20:09:00,27920,27920,27920,27920,0,0
2023/03/03,20:10:00,27920,27920,27920,27920,0,0
2023/03/03,20:11:00,27920,27920,27920,27920,1,0
2023/03/03,20:12:00,27920,27920,27920,27920,2,0
2023/03/03,20:13:00,27920,27920,27920,27920,0,0
2023/03/03,20:14:00,27920,27920,27920,27920,0,0
2023/03/03,20:15:00,27920,27920,27920,27920,20,0
2023/03/03,20:16:00,27920,27920,27920,27920,2,0
2023/03/03,20:17:00,27920,27920,27920,27920,0,0
2023/03/03,20:18:00,27920,27920,27920,27920,16,0
2023/03/03,20:19:00,27920,27920,27920,27920,8,0
2023/03/03,20:20:00,27920,27920,27920,27920,3,0
2023/03/03,20:21:00,27920,27920,27920,27920,0,0
2023/03/03,20:22:00,27920,27920,27920,27920,0,0
2023/03/03,20:23:00,27930,27930,27920,27920,85,0
2023/03/03,20:24:00,27920,27920,27920,27920,0,0
2023/03/03,20:25:00,27920,27920,27920,27920,0,0
2023/03/03,20:26:00,27920,27920,27920,27920,0,0
2023/03/03,20:27:00,27930,27930,27930,27930,9,0
2023/03/03,20:28:00,27930,27930,27930,27930,5,0
2023/03/03,20:29:00,27930,27930,27930,27930,0,0
2023/03/03,20:30:00,27930,27930,27930,27930,0,0
2023/03/03,20:31:00,27930,27930,27930,27930,0,0
2023/03/03,20:32:00,27930,27930,27930,27930,0,0
2023/03/03,20:33:00,27930,27930,27930,27930,3,0
2023/03/03,20:34:00,27930,27930,27930,27930,1,0
2023/03/03,20:35:00,27930,27930,27930,27930,0,0
2023/03/03,20:36:00,27930,27930,27930,27930,0,0
2023/03/03,20:37:00,27930,27930,27930,27930,0,0
2023/03/03,20:38:00,27920,27920,27910,27910,56,0
2023/03/03,20:39:00,27910,27910,27910,27910,10,0
2023/03/03,20:40:00,27910,27910,27910,27910,20,0
2023/03/03,20:41:00,27910,27910,27910,27910,6,0
2023/03/03,20:42:00,27910,27910,27910,27910,2,0
2023/03/03,20:43:00,27910,27910,27910,27910,39,0
2023/03/03,20:44:00,27910,27910,27910,27910,0,0
2023/03/03,20:45:00,27910,27910,27900,27910,12,0
2023/03/03,20:46:00,27900,27900,27900,27900,2,0
2023/03/03,20:47:00,27900,27900,27900,27900,12,0
2023/03/03,20:48:00,27910,27910,27900,27900,6,0
2023/03/03,20:49:00,27900,27900,27900,27900,18,0
2023/03/03,20:50:00,27900,27900,27900,27900,29,0
2023/03/03,20:51:00,27900,27900,27900,27900,1,0
2023/03/03,20:52:00,27900,27900,27900,27900,4,0
2023/03/03,20:53:00,27900,27900,27900,27900,14,0
2023/03/03,20:54:00,27900,27900,27900,27900,12,0
2023/03/03,20:55:00,27900,27900,27900,27900,6,0
2023/03/03,20:56:00,27900,27900,27900,27900,7,0
2023/03/03,20:57:00,27900,27900,27900,27900,0,0
2023/03/03,20:58:00,27890,27900,27890,27900,3,0
2023/03/03,20:59:00,27900,27900,27900,27900,0,0
2023/03/03,21:00:00,27900,27900,27900,27900,36,0
2023/03/03,21:01:00,27900,27910,27900,27910,14,0
2023/03/03,21:02:00,27910,27910,27910,27910,39,0
2023/03/03,21:03:00,27910,27910,27910,27910,1,0
2023/03/03,21:04:00,27910,27910,27910,27910,14,0
2023/03/03,21:05:00,27910,27910,27910,27910,11,0
2023/03/03,21:06:00,27910,27910,27910,27910,0,0
2023/03/03,21:07:00,27910,27910,27910,27910,0,0
2023/03/03,21:08:00,27920,27920,27920,27920,16,0
2023/03/03,21:09:00,27920,27920,27920,27920,39,0
2023/03/03,21:10:00,27920,27920,27910,27910,19,0
2023/03/03,21:11:00,27920,27920,27920,27920,10,0
2023/03/03,21:12:00,27920,27920,27920,27920,0,0
2023/03/03,21:13:00,27920,27920,27920,27920,6,0
2023/03/03,21:14:00,27920,27920,27920,27920,39,0
2023/03/03,21:15:00,27920,27920,27920,27920,17,0
2023/03/03,21:16:00,27920,27920,27920,27920,0,0
2023/03/03,21:17:00,27920,27920,27920,27920,1,0
2023/03/03,21:18:00,27920,27920,27920,27920,5,0
2023/03/03,21:19:00,27920,27920,27920,27920,0,0
2023/03/03,21:20:00,27920,27920,27920,27920,0,0
2023/03/03,21:21:00,27920,27920,27920,27920,0,0
2023/03/03,21:22:00,27910,27910,27910,27910,27,0
2023/03/03,21:23:00,27910,27910,27910,27910,5,0
2023/03/03,21:24:00,27900,27900,27900,27900,16,0
2023/03/03,21:25:00,27910,27910,27910,27910,22,0
2023/03/03,21:26:00,27900,27900,27900,27900,1,0
2023/03/03,21:27:00,27900,27900,27900,27900,4,0
2023/03/03,21:28:00,27900,27900,27900,27900,0,0
2023/03/03,21:29:00,27900,27900,27900,27900,0,0
2023/03/03,21:30:00,27910,27910,27900,27900,3,0
2023/03/03,21:31:00,27900,27900,27900,27900,0,0
2023/03/03,21:32:00,27900,27900,27900,27900,0,0
2023/03/03,21:33:00,27900,27900,27900,27900,0,0
2023/03/03,21:34:00,27910,27910,27910,27910,13,0
2023/03/03,21:35:00,27910,27910,27910,27910,9,0
2023/03/03,21:36:00,27900,27900,27900,27900,1,0
2023/03/03,21:37:00,27900,27900,27900,27900,28,0
2023/03/03,21:38:00,27900,27900,27900,27900,10,0
2023/03/03,21:39:00,27900,27900,27900,27900,0,0
2023/03/03,21:40:00,27900,27900,27900,27900,1,0
2023/03/03,21:41:00,27900,27900,27890,27890,22,0
2023/03/03,21:42:00,27890,27890,27890,27890,0,0
2023/03/03,21:43:00,27900,27900,27900,27900,169,0
2023/03/03,21:44:00,27890,27890,27890,27890,1,0
2023/03/03,21:45:00,27900,27900,27900,27900,14,0
2023/03/03,21:46:00,27900,27900,27900,27900,16,0
2023/03/03,21:47:00,27900,27900,27900,27900,7,0
2023/03/03,21:48:00,27890,27890,27890,27890,1,0
2023/03/03,21:49:00,27890,27890,27890,27890,0,0
2023/03/03,21:50:00,27890,27890,27890,27890,0,0
2023/03/03,21:51:00,27890,27890,27890,27890,2,0
2023/03/03,21:52:00,27890,27890,27890,27890,2,0
2023/03/03,21:53:00,27890,27890,27890,27890,0,0
2023/03/03,21:54:00,27890,27890,27890,27890,0,0
2023/03/03,21:55:00,27890,27890,27890,27890,0,0
2023/03/03,21:56:00,27890,27890,27890,27890,41,0
2023/03/03,21:57:00,27890,27890,27890,27890,0,0
2023/03/03,21:58:00,27890,27890,27890,27890,0,0
2023/03/03,21:59:00,27890,27890,27890,27890,0,0
2023/03/03,22:00:00,27890,27890,27890,27890,0,0
2023/03/03,22:01:00,27900,27900,27900,27900,29,0
2023/03/03,22:02:00,27900,27900,27900,27900,14,0
2023/03/03,22:03:00,27900,27900,27900,27900,0,0
2023/03/03,22:04:00,27900,27900,27900,27900,0,0
2023/03/03,22:05:00,27900,27900,27900,27900,0,0
2023/03/03,22:06:00,27900,27900,27900,27900,0,0
2023/03/03,22:07:00,27900,27900,27900,27900,0,0
2023/03/03,22:08:00,27900,27900,27900,27900,0,0
2023/03/03,22:09:00,27900,27900,27900,27900,0,0
2023/03/03,22:10:00,27900,27900,27900,27900,0,0
2023/03/03,22:11:00,27900,27900,27900,27900,0,0
2023/03/03,22:12:00,27900,27900,27900,27900,0,0
2023/03/03,22:13:00,27900,27900,27900,27900,0,0
2023/03/03,22:14:00,27900,27900,27900,27900,23,0
2023/03/03,22:15:00,27900,27900,27900,27900,0,0
2023/03/03,22:16:00,27900,27900,27900,27900,0,0
2023/03/03,22:17:00,27900,27900,27900,27900,0,0
2023/03/03,22:18:00,27900,27900,27900,27900,0,0
2023/03/03,22:19:00,27900,27900,27900,27900,0,0
2023/03/03,22:20:00,27900,27900,27900,27900,0,0
2023/03/03,22:21:00,27900,27900,27900,27900,0,0
2023/03/03,22:22:00,27900,27900,27900,27900,0,0
2023/03/03,22:23:00,27900,27900,27900,27900,11,0
2023/03/03,22:24:00,27900,27900,27900,27900,4,0
2023/03/03,22:25:00,27900,27900,27900,27900,19,0
2023/03/03,22:26:00,27900,27900,27900,27900,13,0
2023/03/03,22:27:00,27900,27900,27900,27900,0,0
2023/03/03,22:28:00,27900,27900,27900,27900,10,0
2023/03/03,22:29:00,27900,27900,27900,27900,9,0
2023/03/03,22:30:00,27900,27900,27900,27900,2,0
2023/03/03,22:31:00,27900,27900,27900,27900,1,0
2023/03/03,22:32:00,27900,27900,27900,27900,0,0
2023/03/03,22:33:00,27900,27900,27900,27900,0,0
2023/03/03,22:34:00,27900,27900,27900,27900,22,0
2023/03/03,22:35:00,27900,27900,27900,27900,0,0
2023/03/03,22:36:00,27900,27900,27900,27900,5,0
2023/03/03,22:37:00,27900,27900,27900,27900,4,0
2023/03/03,22:38:00,27900,27900,27900,27900,4,0
2023/03/03,22:39:00,27910,27910,27910,27910,1,0
2023/03/03,22:40:00,27910,27910,27910,27910,0,0
2023/03/03,22:41:00,27900,27900,27900,27900,11,0
2023/03/03,22:42:00,27900,27900,27900,27900,1,0
2023/03/03,22:43:00,27900,27900,27900,27900,8,0
2023/03/03,22:44:00,27900,27900,27900,27900,15,0
2023/03/03,22:45:00,27900,27900,27900,27900,1,0
2023/03/03,22:46:00,27900,27900,27900,27900,5,0
2023/03/03,22:47:00,27900,27900,27900,27900,0,0
2023/03/03,22:48:00,27910,27910,27910,27910,49,0
2023/03/03,22:49:00,27910,27910,27910,27910,0,0
2023/03/03,22:50:00,27910,27910,27910,27910,31,0
2023/03/03,22:51:00,27910,27910,27910,27910,22,0
2023/03/03,22:52:00,27910,27910,27910,27910,0,0
2023/03/03,22:53:00,27910,27910,27910,27910,14,0
2023/03/03,22:54:00,27910,27910,27910,27910,27,0
2023/03/03,22:55:00,27910,27910,27910,27910,5,0
2023/03/03,22:56:00,27910,27910,27910,27910,12,0
2023/03/03,22:57:00,27910,27910,27910,27910,4,0
2023/03/03,22:58:00,27920,27920,27920,27920,27,0
2023/03/03,22:59:00,27920,27920,27920,27920,12,0
2023/03/03,23:00:00,27920,27920,27920,27920,0,0
2023/03/03,23:01:00,27930,27940,27930,27940,36,0
2023/03/03,23:02:00,27930,27930,27930,27930,32,0
2023/03/03,23:03:00,27930,27930,27930,27930,52,0
2023/03/03,23:04:00,27930,27930,27930,27930,15,0
2023/03/03,23:05:00,27940,27940,27940,27940,2,0
2023/03/03,23:06:00,27940,27940,27940,27940,48,0
2023/03/03,23:07:00,27940,27940,27940,27940,0,0
2023/03/03,23:08:00,27940,27940,27940,27940,83,0
2023/03/03,23:09:00,27940,27950,27940,27950,27,0
2023/03/03,23:10:00,27940,27940,27940,27940,62,0
2023/03/03,23:11:00,27940,27940,27940,27940,1,0
2023/03/03,23:12:00,27940,27940,27940,27940,1,0
2023/03/03,23:13:00,27940,27950,27940,27950,102,0
2023/03/03,23:14:00,27950,27950,27950,27950,16,0
2023/03/03,23:15:00,27950,27950,27940,27940,3,0
2023/03/03,23:16:00,27950,27950,27940,27940,6,0
2023/03/03,23:17:00,27940,27940,27940,27940,1,0
2023/03/03,23:18:00,27950,27950,27950,27950,36,0
2023/03/03,23:19:00,27950,27950,27950,27950,6,0
2023/03/03,23:20:00,27950,27950,27950,27950,0,0
2023/03/03,23:21:00,27950,27950,27950,27950,0,0
2023/03/03,23:22:00,27950,27950,27950,27950,0,0
2023/03/03,23:23:00,27940,27950,27940,27950,2,0
2023/03/03,23:24:00,27940,27940,27940,27940,3,0
2023/03/03,23:25:00,27940,27940,27940,27940,0,0
2023/03/03,23:26:00,27940,27940,27940,27940,1,0
2023/03/03,23:27:00,27940,27940,27940,27940,10,0
2023/03/03,23:28:00,27940,27940,27940,27940,30,0
2023/03/03,23:29:00,27930,27930,27930,27930,24,0
2023/03/03,23:30:00,27930,27930,27930,27930,9,0
2023/03/03,23:31:00,27930,27930,27930,27930,16,0
2023/03/03,23:32:00,27930,27930,27930,27930,62,0
2023/03/03,23:33:00,27930,27930,27930,27930,1,0
2023/03/03,23:34:00,27930,27930,27920,27930,34,0
2023/03/03,23:35:00,27930,27930,27930,27930,23,0
2023/03/03,23:36:00,27930,27930,27930,27930,11,0
2023/03/03,23:37:00,27930,27930,27930,27930,11,0
2023/03/03,23:38:00,27940,27940,27940,27940,34,0
2023/03/03,23:39:00,27930,27930,27920,27920,13,0
2023/03/03,23:40:00,27930,27930,27920,27920,8,0
2023/03/03,23:41:00,27920,27930,27920,27930,17,0
2023/03/03,23:42:00,27930,27940,27930,27940,23,0
2023/03/03,23:43:00,27940,27940,27930,27940,16,0
2023/03/03,23:44:00,27940,27940,27940,27940,0,0
2023/03/03,23:45:00,27940,27940,27930,27930,4,0
2023/03/03,23:46:00,27940,27940,27940,27940,16,0
2023/03/03,23:47:00,27950,27950,27950,27950,36,0
2023/03/03,23:48:00,27940,27950,27940,27950,58,0
2023/03/03,23:49:00,27960,27970,27960,27960,40,0
2023/03/03,23:50:00,27950,27950,27950,27950,11,0
2023/03/03,23:51:00,27960,27960,27960,27960,34,0
2023/03/03,23:52:00,27960,27960,27960,27960,45,0
2023/03/03,23:53:00,27960,27970,27960,27970,51,0
2023/03/03,23:54:00,27970,27970,27970,27970,42,0
2023/03/03,23:55:00,27980,27980,27980,27980,65,0
2023/03/03,23:56:00,27980,27980,27980,27980,21,0
2023/03/03,23:57:00,27980,27990,27980,27980,52,0
2023/03/03,23:58:00,27980,27980,27970,27970,35,0
2023/03/03,23:59:00,27970,27970,27960,27970,19,0
2023/03/04,00:00:00,27970,27970,27960,27970,27,0
2023/03/04,00:01:00,27980,27980,27960,27970,94,0
2023/03/04,00:02:00,27970,27980,27970,27980,62,0
2023/03/04,00:03:00,27970,27970,27940,27940,54,0
2023/03/04,00:04:00,27950,27950,27940,27950,63,0
2023/03/04,00:05:00,27960,27990,27960,27990,93,0
2023/03/04,00:06:00,27980,27980,27970,27970,29,0
2023/03/04,00:07:00,27970,27970,27950,27960,33,0
2023/03/04,00:08:00,27960,27960,27960,27960,6,0
2023/03/04,00:09:00,27970,27970,27960,27960,17,0
2023/03/04,00:10:00,27960,27960,27950,27960,17,0
2023/03/04,00:11:00,27960,27970,27950,27970,55,0
2023/03/04,00:12:00,27970,27980,27970,27970,38,0
2023/03/04,00:13:00,27980,27980,27980,27980,18,0
2023/03/04,00:14:00,27980,28010,27980,28010,122,0
2023/03/04,00:15:00,28010,28020,28000,28010,62,0
2023/03/04,00:16:00,28020,28040,28020,28020,82,0
2023/03/04,00:17:00,28020,28020,28010,28010,55,0
2023/03/04,00:18:00,28020,28030,28020,28030,39,0
2023/03/04,00:19:00,28020,28030,28020,28030,33,0
2023/03/04,00:20:00,28020,28030,28020,28020,66,0
2023/03/04,00:21:00,28020,28020,28010,28010,18,0
2023/03/04,00:22:00,28020,28020,28020,28020,14,0
2023/03/04,00:23:00,28020,28020,28010,28020,37,0
2023/03/04,00:24:00,28030,28040,28030,28030,14,0
2023/03/04,00:25:00,28030,28030,28030,28030,21,0
2023/03/04,00:26:00,28030,28040,28030,28040,52,0
2023/03/04,00:27:00,28040,28040,28030,28030,56,0
2023/03/04,00:28:00,28040,28040,28030,28030,11,0
2023/03/04,00:29:00,28040,28040,28040,28040,6,0
2023/03/04,00:30:00,28040,28050,28040,28050,72,0
2023/03/04,00:31:00,28050,28050,28040,28040,29,0
2023/03/04,00:32:00,28050,28060,28040,28050,79,0
2023/03/04,00:33:00,28060,28080,28050,28080,64,0
2023/03/04,00:34:00,28080,28080,28060,28070,118,0
2023/03/04,00:35:00,28060,28070,28060,28060,54,0
2023/03/04,00:36:00,28060,28060,28060,28060,17,0
2023/03/04,00:37:00,28070,28070,28060,28060,48,0
2023/03/04,00:38:00,28060,28060,28060,28060,3,0
2023/03/04,00:39:00,28060,28060,28060,28060,43,0
2023/03/04,00:40:00,28060,28060,28060,28060,14,0
2023/03/04,00:41:00,28060,28070,28060,28070,29,0
2023/03/04,00:42:00,28060,28060,28050,28050,10,0
2023/03/04,00:43:00,28050,28060,28050,28060,5,0
2023/03/04,00:44:00,28050,28050,28050,28050,1,0
2023/03/04,00:45:00,28060,28070,28060,28060,14,0
2023/03/04,00:46:00,28060,28060,28050,28050,10,0
2023/03/04,00:47:00,28060,28060,28060,28060,5,0
2023/03/04,00:48:00,28060,28060,28060,28060,7,0
2023/03/04,00:49:00,28060,28060,28060,28060,4,0
2023/03/04,00:50:00,28060,28060,28060,28060,6,0
2023/03/04,00:51:00,28060,28060,28050,28050,3,0
2023/03/04,00:52:00,28060,28060,28060,28060,4,0
2023/03/04,00:53:00,28060,28070,28060,28070,41,0
2023/03/04,00:54:00,28060,28060,28050,28050,5,0
2023/03/04,00:55:00,28050,28050,28040,28040,31,0
2023/03/04,00:56:00,28050,28060,28050,28060,32,0
2023/03/04,00:57:00,28060,28060,28060,28060,16,0
2023/03/04,00:58:00,28060,28060,28060,28060,16,0
2023/03/04,00:59:00,28060,28060,28060,28060,0,0
2023/03/04,01:00:00,28060,28060,28060,28060,0,0
2023/03/04,01:01:00,28060,28060,28060,28060,44,0
2023/03/04,01:02:00,28060,28060,28060,28060,10,0
2023/03/04,01:03:00,28070,28070,28070,28070,17,0
2023/03/04,01:04:00,28070,28070,28070,28070,38,0
2023/03/04,01:05:00,28070,28080,28070,28070,18,0
2023/03/04,01:06:00,28070,28070,28070,28070,0,0
2023/03/04,01:07:00,28070,28070,28070,28070,0,0
2023/03/04,01:08:00,28070,28070,28070,28070,11,0
2023/03/04,01:09:00,28080,28080,28080,28080,48,0
2023/03/04,01:10:00,28080,28080,28080,28080,10,0
2023/03/04,01:11:00,28080,28080,28070,28070,28,0
2023/03/04,01:12:00,28070,28070,28070,28070,20,0
2023/03/04,01:13:00,28070,28080,28070,28080,21,0
2023/03/04,01:14:00,28080,28080,28080,28080,42,0
2023/03/04,01:15:00,28080,28080,28080,28080,0,0
2023/03/04,01:16:00,28090,28090,28080,28090,18,0
2023/03/04,01:17:00,28090,28090,28090,28090,10,0
2023/03/04,01:18:00,28090,28090,28090,28090,0,0
2023/03/04,01:19:00,28100,28110,28100,28100,113,0
2023/03/04,01:20:00,28100,28110,28100,28110,73,0
2023/03/04,01:21:00,28100,28100,28100,28100,52,0
2023/03/04,01:22:00,28100,28100,28100,28100,22,0
2023/03/04,01:23:00,28100,28100,28100,28100,50,0
2023/03/04,01:24:00,28100,28100,28100,28100,20,0
2023/03/04,01:25:00,28100,28100,28100,28100,0,0
2023/03/04,01:26:00,28100,28100,28100,28100,2,0
2023/03/04,01:27:00,28100,28100,28090,28090,39,0
2023/03/04,01:28:00,28090,28090,28090,28090,0,0
2023/03/04,01:29:00,28100,28110,28100,28110,17,0
2023/03/04,01:30:00,28110,28110,28110,28110,45,0
2023/03/04,01:31:00,28110,28110,28100,28100,50,0
2023/03/04,01:32:00,28110,28110,28100,28110,5,0
2023/03/04,01:33:00,28120,28120,28120,28120,39,0
2023/03/04,01:34:00,28110,28110,28100,28100,50,0
2023/03/04,01:35:00,28100,28100,28100,28100,43,0
2023/03/04,01:36:00,28100,28100,28100,28100,12,0
2023/03/04,01:37:00,28110,28110,28110,28110,9,0
2023/03/04,01:38:00,28110,28110,28110,28110,3,0
2023/03/04,01:39:00,28110,28110,28110,28110,34,0
2023/03/04,01:40:00,28110,28110,28110,28110,0,0
2023/03/04,01:41:00,28110,28110,28110,28110,10,0
2023/03/04,01:42:00,28120,28120,28110,28120,38,0
2023/03/04,01:43:00,28120,28120,28100,28100,6,0
2023/03/04,01:44:00,28110,28110,28110,28110,12,0
2023/03/04,01:45:00,28110,28110,28110,28110,0,0
2023/03/04,01:46:00,28110,28110,28110,28110,5,0
2023/03/04,01:47:00,28110,28110,28110,28110,14,0
2023/03/04,01:48:00,28110,28110,28110,28110,9,0
2023/03/04,01:49:00,28110,28110,28110,28110,10,0
2023/03/04,01:50:00,28100,28110,28100,28110,3,0
2023/03/04,01:51:00,28110,28110,28110,28110,17,0
2023/03/04,01:52:00,28110,28110,28110,28110,11,0
2023/03/04,01:53:00,28110,28110,28110,28110,13,0
2023/03/04,01:54:00,28110,28110,28110,28110,1,0
2023/03/04,01:55:00,28110,28110,28110,28110,0,0
2023/03/04,01:56:00,28110,28110,28110,28110,0,0
2023/03/04,01:57:00,28120,28120,28120,28120,65,0
2023/03/04,01:58:00,28120,28120,28120,28120,44,0
2023/03/04,01:59:00,28130,28130,28130,28130,156,0
2023/03/04,02:00:00,28130,28140,28130,28130,62,0
2023/03/04,02:01:00,28130,28140,28130,28140,37,0
2023/03/04,02:02:00,28140,28140,28140,28140,0,0
2023/03/04,02:03:00,28140,28140,28140,28140,0,0
2023/03/04,02:04:00,28130,28130,28130,28130,30,0
2023/03/04,02:05:00,28130,28130,28130,28130,17,0
2023/03/04,02:06:00,28130,28130,28130,28130,0,0
2023/03/04,02:07:00,28130,28130,28130,28130,1,0
2023/03/04,02:08:00,28120,28130,28120,28130,35,0
2023/03/04,02:09:00,28130,28130,28130,28130,4,0
2023/03/04,02:10:00,28130,28130,28130,28130,4,0
2023/03/04,02:11:00,28140,28140,28130,28130,17,0
2023/03/04,02:12:00,28140,28140,28140,28140,46,0
2023/03/04,02:13:00,28140,28140,28130,28130,7,0
2023/03/04,02:14:00,28130,28130,28130,28130,0,0
2023/03/04,02:15:00,28140,28140,28140,28140,1,0
2023/03/04,02:16:00,28140,28140,28140,28140,0,0
2023/03/04,02:17:00,28130,28140,28130,28140,54,0
2023/03/04,02:18:00,28130,28130,28130,28130,1,0
2023/03/04,02:19:00,28130,28130,28130,28130,29,0
2023/03/04,02:20:00,28130,28130,28130,28130,1,0
2023/03/04,02:21:00,28140,28140,28140,28140,2,0
2023/03/04,02:22:00,28140,28140,28140,28140,0,0
2023/03/04,02:23:00,28140,28140,28140,28140,24,0
2023/03/04,02:24:00,28150,28150,28150,28150,9,0
2023/03/04,02:25:00,28150,28150,28140,28140,18,0
2023/03/04,02:26:00,28140,28140,28140,28140,1,0
2023/03/04,02:27:00,28140,28140,28140,28140,18,0
2023/03/04,02:28:00,28140,28140,28140,28140,3,0
2023/03/04,02:29:00,28140,28140,28140,28140,1,0
2023/03/04,02:30:00,28150,28150,28150,28150,1,0
2023/03/04,02:31:00,28150,28150,28150,28150,0,0
2023/03/04,02:32:00,28150,28150,28140,28140,7,0
2023/03/04,02:33:00,28150,28150,28150,28150,1,0
2023/03/04,02:34:00,28150,28150,28150,28150,0,0
2023/03/04,02:35:00,28140,28140,28140,28140,4,0
2023/03/04,02:36:00,28140,28140,28140,28140,22,0
2023/03/04,02:37:00,28140,28140,28140,28140,5,0
2023/03/04,02:38:00,28140,28140,28140,28140,0,0
2023/03/04,02:39:00,28140,28140,28140,28140,1,0
2023/03/04,02:40:00,28140,28140,28140,28140,0,0
2023/03/04,02:41:00,28140,28140,28140,28140,0,0
2023/03/04,02:42:00,28140,28140,28140,28140,37,0
2023/03/04,02:43:00,28140,28140,28140,28140,8,0
2023/03/04,02:44:00,28140,28140,28140,28140,0,0
2023/03/04,02:45:00,28140,28140,28140,28140,3,0
2023/03/04,02:46:00,28140,28140,28140,28140,0,0
2023/03/04,02:47:00,28140,28140,28140,28140,39,0
2023/03/04,02:48:00,28140,28140,28140,28140,44,0
2023/03/04,02:49:00,28140,28140,28140,28140,22,0
2023/03/04,02:50:00,28140,28140,28140,28140,0,0
2023/03/04,02:51:00,28140,28140,28140,28140,0,0
2023/03/04,02:52:00,28140,28140,28140,28140,0,0
2023/03/04,02:53:00,28150,28150,28150,28150,51,0
2023/03/04,02:54:00,28150,28150,28150,28150,10,0
2023/03/04,02:55:00,28160,28160,28160,28160,1,0
2023/03/04,02:56:00,28160,28170,28160,28160,41,0
2023/03/04,02:57:00,28160,28160,28160,28160,18,0
2023/03/04,02:58:00,28160,28160,28160,28160,2,0
2023/03/04,02:59:00,28170,28170,28170,28170,2,0
2023/03/04,03:00:00,28170,28180,28170,28180,27,0
2023/03/04,03:01:00,28180,28190,28180,28180,156,0
2023/03/04,03:02:00,28180,28180,28180,28180,0,0
2023/03/04,03:03:00,28180,28180,28180,28180,0,0
2023/03/04,03:04:00,28190,28190,28190,28190,86,0
2023/03/04,03:05:00,28190,28190,28190,28190,21,0
2023/03/04,03:06:00,28200,28200,28200,28200,1,0
2023/03/04,03:07:00,28200,28200,28200,28200,92,0
2023/03/04,03:08:00,28210,28210,28200,28200,54,0
2023/03/04,03:09:00,28210,28210,28210,28210,74,0
2023/03/04,03:10:00,28210,28210,28210,28210,23,0
2023/03/04,03:11:00,28210,28210,28210,28210,10,0
2023/03/04,03:12:00,28210,28210,28190,28190,98,0
2023/03/04,03:13:00,28200,28200,28200,28200,21,0
2023/03/04,03:14:00,28200,28200,28200,28200,2,0
2023/03/04,03:15:00,28200,28200,28200,28200,0,0
2023/03/04,03:16:00,28200,28200,28190,28190,24,0
2023/03/04,03:17:00,28190,28190,28190,28190,33,0
2023/03/04,03:18:00,28190,28190,28190,28190,1,0
2023/03/04,03:19:00,28190,28190,28190,28190,9,0
2023/03/04,03:20:00,28190,28190,28190,28190,11,0
2023/03/04,03:21:00,28190,28190,28190,28190,6,0
2023/03/04,03:22:00,28190,28190,28190,28190,1,0
2023/03/04,03:23:00,28190,28190,28190,28190,0,0
2023/03/04,03:24:00,28190,28190,28190,28190,17,0
2023/03/04,03:25:00,28190,28190,28190,28190,0,0
2023/03/04,03:26:00,28200,28200,28190,28190,17,0
2023/03/04,03:27:00,28200,28200,28200,28200,18,0
2023/03/04,03:28:00,28200,28200,28200,28200,0,0
2023/03/04,03:29:00,28200,28200,28200,28200,0,0
2023/03/04,03:30:00,28200,28200,28200,28200,0,0
2023/03/04,03:31:00,28200,28200,28200,28200,0,0
2023/03/04,03:32:00,28200,28200,28200,28200,1,0
2023/03/04,03:33:00,28190,28190,28190,28190,20,0
2023/03/04,03:34:00,28190,28190,28190,28190,0,0
2023/03/04,03:35:00,28180,28180,28180,28180,4,0
2023/03/04,03:36:00,28180,28180,28180,28180,0,0
2023/03/04,03:37:00,28180,28180,28180,28180,22,0
2023/03/04,03:38:00,28170,28170,28170,28170,3,0
2023/03/04,03:39:00,28180,28180,28170,28170,7,0
2023/03/04,03:40:00,28170,28170,28170,28170,0,0
2023/03/04,03:41:00,28170,28170,28160,28170,39,0
2023/03/04,03:42:00,28170,28170,28170,28170,2,0
2023/03/04,03:43:00,28170,28170,28170,28170,6,0
2023/03/04,03:44:00,28170,28170,28170,28170,3,0
2023/03/04,03:45:00,28170,28170,28170,28170,1,0
2023/03/04,03:46:00,28170,28170,28170,28170,5,0
2023/03/04,03:47:00,28170,28170,28170,28170,2,0
2023/03/04,03:48:00,28170,28170,28170,28170,2,0
2023/03/04,03:49:00,28170,28170,28170,28170,3,0
2023/03/04,03:50:00,28170,28170,28170,28170,0,0
2023/03/04,03:51:00,28170,28170,28170,28170,6,0
2023/03/04,03:52:00,28170,28170,28170,28170,3,0
2023/03/04,03:53:00,28170,28170,28170,28170,16,0
2023/03/04,03:54:00,28170,28170,28170,28170,4,0
2023/03/04,03:55:00,28170,28170,28170,28170,6,0
2023/03/04,03:56:00,28170,28170,28170,28170,0,0
2023/03/04,03:57:00,28170,28170,28170,28170,0,0
2023/03/04,03:58:00,28170,28170,28170,28170,0,0
2023/03/04,03:59:00,28160,28160,28160,28160,1,0
2023/03/04,04:00:00,28160,28160,28160,28160,0,0
2023/03/04,04:01:00,28160,28160,28160,28160,2,0
2023/03/04,04:02:00,28160,28160,28160,28160,15,0
2023/03/04,04:03:00,28160,28160,28160,28160,1,0
2023/03/04,04:04:00,28160,28160,28160,28160,0,0
2023/03/04,04:05:00,28160,28160,28160,28160,0,0
2023/03/04,04:06:00,28160,28160,28160,28160,0,0
2023/03/04,04:07:00,28160,28160,28160,28160,0,0
2023/03/04,04:08:00,28160,28160,28160,28160,0,0
2023/03/04,04:09:00,28170,28170,28170,28170,14,0
2023/03/04,04:10:00,28170,28170,28170,28170,0,0
2023/03/04,04:11:00,28170,28170,28170,28170,0,0
2023/03/04,04:12:00,28180,28190,28180,28190,46,0
2023/03/04,04:13:00,28190,28190,28180,28190,21,0
2023/03/04,04:14:00,28200,28200,28200,28200,4,0
2023/03/04,04:15:00,28200,28200,28200,28200,19,0
2023/03/04,04:16:00,28200,28200,28200,28200,73,0
2023/03/04,04:17:00,28200,28200,28200,28200,3,0
2023/03/04,04:18:00,28200,28200,28200,28200,0,0
2023/03/04,04:19:00,28200,28200,28200,28200,0,0
2023/03/04,04:20:00,28200,28200,28200,28200,0,0
2023/03/04,04:21:00,28200,28200,28200,28200,0,0
2023/03/04,04:22:00,28200,28200,28200,28200,0,0
2023/03/04,04:23:00,28200,28200,28200,28200,20,0
2023/03/04,04:24:00,28200,28200,28200,28200,0,0
2023/03/04,04:25:00,28200,28200,28200,28200,2,0
2023/03/04,04:26:00,28200,28200,28200,28200,0,0
2023/03/04,04:27:00,28200,28200,28200,28200,0,0
2023/03/04,04:28:00,28210,28210,28200,28200,12,0
2023/03/04,04:29:00,28200,28200,28200,28200,10,0
2023/03/04,04:30:00,28200,28200,28200,28200,0,0
2023/03/04,04:31:00,28200,28200,28200,28200,0,0
2023/03/04,04:32:00,28200,28200,28200,28200,0,0
2023/03/04,04:33:00,28200,28200,28200,28200,0,0
2023/03/04,04:34:00,28200,28200,28200,28200,0,0
2023/03/04,04:35:00,28200,28200,28200,28200,0,0
2023/03/04,04:36:00,28200,28200,28200,28200,0,0
2023/03/04,04:37:00,28210,28210,28210,28210,2,0
2023/03/04,04:38:00,28210,28210,28210,28210,0,0
2023/03/04,04:39:00,28210,28210,28210,28210,0,0
2023/03/04,04:40:00,28210,28210,28210,28210,0,0
2023/03/04,04:41:00,28210,28210,28210,28210,1,0
2023/03/04,04:42:00,28210,28210,28210,28210,0,0
2023/03/04,04:43:00,28210,28220,28210,28220,37,0
2023/03/04,04:44:00,28220,28220,28220,28220,1,0
2023/03/04,04:45:00,28210,28210,28210,28210,25,0
2023/03/04,04:46:00,28210,28210,28210,28210,38,0
2023/03/04,04:47:00,28210,28210,28210,28210,26,0
2023/03/04,04:48:00,28210,28210,28210,28210,0,0
2023/03/04,04:49:00,28220,28220,28220,28220,12,0
2023/03/04,04:50:00,28220,28220,28220,28220,1,0
2023/03/04,04:51:00,28220,28220,28220,28220,5,0
2023/03/04,04:52:00,28220,28220,28210,28210,32,0
2023/03/04,04:53:00,28220,28220,28220,28220,19,0
2023/03/04,04:54:00,28220,28220,28220,28220,24,0
2023/03/04,04:55:00,28220,28220,28220,28220,10,0
2023/03/04,04:56:00,28210,28210,28210,28210,3,0
2023/03/04,04:57:00,28210,28210,28210,28210,1,0
2023/03/04,04:58:00,28210,28210,28210,28210,1,0
2023/03/04,04:59:00,28210,28210,28210,28210,1,0
2023/03/04,05:00:00,28210,28210,28210,28210,0,0
2023/03/04,05:01:00,28220,28220,28220,28220,24,0
2023/03/04,05:02:00,28220,28220,28220,28220,0,0
2023/03/04,05:03:00,28220,28220,28220,28220,0,0
2023/03/04,05:04:00,28220,28220,28220,28220,0,0
2023/03/04,05:05:00,28220,28220,28220,28220,0,0
2023/03/04,05:06:00,28220,28220,28220,28220,11,0
2023/03/04,05:07:00,28220,28220,28220,28220,15,0
2023/03/04,05:08:00,28220,28220,28220,28220,3,0
2023/03/04,05:09:00,28220,28220,28220,28220,0,0
2023/03/04,05:10:00,28230,28230,28220,28220,2,0
2023/03/04,05:11:00,28220,28220,28220,28220,24,0
2023/03/04,05:12:00,28210,28210,28210,28210,21,0
2023/03/04,05:13:00,28210,28210,28210,28210,5,0
2023/03/04,05:14:00,28210,28210,28210,28210,0,0
2023/03/04,05:15:00,28210,28210,28210,28210,9,0
2023/03/04,05:16:00,28210,28210,28210,28210,0,0
2023/03/04,05:17:00,28210,28210,28190,28200,77,0
2023/03/04,05:18:00,28200,28200,28200,28200,1,0
2023/03/04,05:19:00,28190,28190,28190,28190,9,0
2023/03/04,05:20:00,28190,28190,28190,28190,3,0
2023/03/04,05:21:00,28200,28200,28200,28200,23,0
2023/03/04,05:22:00,28200,28200,28200,28200,0,0
2023/03/04,05:23:00,28200,28200,28200,28200,0,0
2023/03/04,05:24:00,28190,28190,28190,28190,3,0
2023/03/04,05:25:00,28190,28190,28180,28180,22,0
2023/03/04,05:26:00,28180,28180,28180,28180,10,0
2023/03/04,05:27:00,28180,28180,28180,28180,13,0
2023/03/04,05:28:00,28180,28190,28180,28190,6,0
2023/03/04,05:29:00,28190,28190,28190,28190,0,0
2023/03/04,05:30:00,28190,28190,28190,28190,0,0
2023/03/04,05:31:00,28190,28190,28190,28190,0,0
2023/03/04,05:32:00,28190,28190,28190,28190,0,0
2023/03/04,05:33:00,28190,28190,28190,28190,6,0
2023/03/04,05:34:00,28190,28190,28190,28190,7,0
2023/03/04,05:35:00,28190,28190,28190,28190,0,0
2023/03/04,05:36:00,28190,28190,28180,28180,12,0
2023/03/04,05:37:00,28180,28180,28180,28180,4,0
2023/03/04,05:38:00,28180,28180,28180,28180,0,0
2023/03/04,05:39:00,28180,28180,28180,28180,1,0
2023/03/04,05:40:00,28180,28180,28170,28170,2,0
2023/03/04,05:41:00,28170,28170,28170,28170,1,0
2023/03/04,05:42:00,28170,28170,28170,28170,0,0
2023/03/04,05:43:00,28170,28170,28170,28170,1,0
2023/03/04,05:44:00,28170,28180,28170,28180,2,0
2023/03/04,05:45:00,28170,28170,28170,28170,1,0
2023/03/04,05:46:00,28170,28180,28170,28170,17,0
2023/03/04,05:47:00,28180,28180,28170,28180,39,0
2023/03/04,05:48:00,28180,28180,28180,28180,2,0
2023/03/04,05:49:00,28180,28180,28180,28180,1,0
2023/03/04,05:50:00,28180,28180,28180,28180,0,0
2023/03/04,05:51:00,28180,28180,28180,28180,16,0
2023/03/04,05:52:00,28180,28180,28180,28180,6,0
2023/03/04,05:53:00,28180,28180,28170,28170,2,0
2023/03/04,05:54:00,28170,28180,28170,28180,13,0
2023/03/04,05:55:00,28170,28170,28160,28170,39,0
2023/03/04,05:56:00,28170,28170,28170,28170,0,0
2023/03/04,05:57:00,28170,28170,28170,28170,0,0
2023/03/04,05:58:00,28170,28170,28170,28170,0,0
2023/03/04,05:59:00,28170,28170,28170,28170,0,0
2023/03/04,06:00:00,28170,28210,28170,28210,52,0
2023/03/06,08:46:00,28200,28210,28190,28190,771,0
2023/03/06,08:47:00,28200,28210,28190,28210,224,0
2023/03/06,08:48:00,28200,28210,28200,28210,31,0
2023/03/06,08:49:00,28200,28200,28200,28200,27,0
2023/03/06,08:50:00,28200,28210,28200,28200,20,0
2023/03/06,08:51:00,28200,28200,28200,28200,95,0
2023/03/06,08:52:00,28200,28200,28200,28200,16,0
2023/03/06,08:53:00,28200,28200,28190,28190,17,0
2023/03/06,08:54:00,28190,28200,28190,28200,6,0
2023/03/06,08:55:00,28200,28200,28200,28200,68,0
2023/03/06,08:56:00,28200,28200,28200,28200,37,0
2023/03/06,08:57:00,28190,28190,28180,28180,164,0
2023/03/06,08:58:00,28190,28200,28180,28190,240,0
2023/03/06,08:59:00,28190,28190,28180,28180,143,0
2023/03/06,09:00:00,28180,28190,28170,28180,267,0
2023/03/06,09:01:00,28180,28190,28160,28190,781,0
2023/03/06,09:02:00,28190,28210,28190,28210,325,0
2023/03/06,09:03:00,28210,28230,28210,28210,169,0
2023/03/06,09:04:00,28220,28220,28200,28210,175,0
2023/03/06,09:05:00,28210,28220,28200,28200,176,0
2023/03/06,09:06:00,28200,28200,28170,28180,222,0
2023/03/06,09:07:00,28190,28200,28190,28190,194,0
2023/03/06,09:08:00,28200,28200,28190,28200,119,0
2023/03/06,09:09:00,28200,28200,28190,28190,116,0
2023/03/06,09:10:00,28190,28190,28180,28190,174,0
2023/03/06,09:11:00,28200,28200,28180,28190,283,0
2023/03/06,09:12:00,28190,28190,28170,28170,181,0
2023/03/06,09:13:00,28180,28220,28180,28210,167,0
2023/03/06,09:14:00,28210,28220,28210,28220,205,0
2023/03/06,09:15:00,28220,28220,28200,28210,95,0
2023/03/06,09:16:00,28210,28240,28210,28240,312,0
2023/03/06,09:17:00,28240,28250,28210,28220,335,0
2023/03/06,09:18:00,28220,28240,28210,28230,285,0
2023/03/06,09:19:00,28230,28240,28220,28220,96,0
2023/03/06,09:20:00,28230,28240,28220,28230,111,0
2023/03/06,09:21:00,28230,28240,28220,28240,161,0
2023/03/06,09:22:00,28240,28250,28230,28230,271,0
2023/03/06,09:23:00,28240,28250,28230,28240,122,0
2023/03/06,09:24:00,28240,28260,28230,28250,222,0
2023/03/06,09:25:00,28260,28270,28250,28260,232,0
2023/03/06,09:26:00,28260,28260,28250,28260,76,0
2023/03/06,09:27:00,28260,28270,28250,28260,106,0
2023/03/06,09:28:00,28260,28270,28250,28270,203,0
2023/03/06,09:29:00,28270,28270,28260,28270,40,0
2023/03/06,09:30:00,28270,28290,28270,28280,317,0
2023/03/06,09:31:00,28280,28280,28270,28270,168,0
2023/03/06,09:32:00,28280,28290,28280,28290,145,0
2023/03/06,09:33:00,28290,28290,28270,28270,188,0
2023/03/06,09:34:00,28270,28270,28260,28260,110,0
2023/03/06,09:35:00,28260,28270,28250,28270,76,0
2023/03/06,09:36:00,28270,28270,28260,28270,184,0
2023/03/06,09:37:00,28270,28280,28270,28270,117,0
2023/03/06,09:38:00,28270,28280,28270,28280,39,0
2023/03/06,09:39:00,28270,28280,28260,28270,82,0
2023/03/06,09:40:00,28270,28280,28260,28270,19,0
2023/03/06,09:41:00,28270,28270,28250,28250,186,0
2023/03/06,09:42:00,28250,28260,28240,28250,104,0
2023/03/06,09:43:00,28250,28260,28240,28240,170,0
2023/03/06,09:44:00,28240,28250,28230,28240,180,0
2023/03/06,09:45:00,28240,28240,28230,28230,76,0
2023/03/06,09:46:00,28240,28240,28210,28210,126,0
2023/03/06,09:47:00,28220,28240,28220,28240,99,0
2023/03/06,09:48:00,28240,28250,28240,28250,71,0
2023/03/06,09:49:00,28250,28260,28250,28250,272,0
2023/03/06,09:50:00,28240,28240,28240,28240,72,0
2023/03/06,09:51:00,28240,28250,28240,28240,95,0
2023/03/06,09:52:00,28230,28250,28230,28250,101,0
2023/03/06,09:53:00,28250,28250,28240,28250,80,0
2023/03/06,09:54:00,28250,28260,28250,28260,117,0
2023/03/06,09:55:00,28260,28270,28260,28260,111,0
2023/03/06,09:56:00,28260,28270,28260,28260,172,0
2023/03/06,09:57:00,28260,28260,28250,28250,79,0
2023/03/06,09:58:00,28250,28260,28250,28260,138,0
2023/03/06,09:59:00,28260,28260,28250,28250,80,0
2023/03/06,10:00:00,28250,28260,28250,28260,127,0
2023/03/06,10:01:00,28260,28260,28250,28250,147,0
2023/03/06,10:02:00,28250,28250,28240,28250,47,0
2023/03/06,10:03:00,28250,28250,28230,28240,310,0
2023/03/06,10:04:00,28240,28250,28230,28250,67,0
2023/03/06,10:05:00,28250,28250,28250,28250,14,0
2023/03/06,10:06:00,28250,28260,28240,28250,254,0
2023/03/06,10:07:00,28250,28260,28250,28260,108,0
2023/03/06,10:08:00,28260,28260,28250,28250,84,0
2023/03/06,10:09:00,28250,28250,28210,28210,81,0
2023/03/06,10:10:00,28210,28230,28210,28220,211,0
2023/03/06,10:11:00,28220,28220,28200,28210,180,0
2023/03/06,10:12:00,28210,28220,28210,28220,162,0
2023/03/06,10:13:00,28220,28230,28220,28220,104,0
2023/03/06,10:14:00,28220,28230,28210,28220,157,0
2023/03/06,10:15:00,28220,28220,28210,28220,41,0
2023/03/06,10:16:00,28220,28220,28210,28210,226,0
2023/03/06,10:17:00,28210,28210,28200,28200,221,0
2023/03/06,10:18:00,28190,28200,28190,28190,122,0
2023/03/06,10:19:00,28180,28190,28180,28180,62,0
2023/03/06,10:20:00,28180,28200,28180,28200,86,0
2023/03/06,10:21:00,28200,28210,28200,28210,51,0
2023/03/06,10:22:00,28210,28210,28200,28210,101,0
2023/03/06,10:23:00,28210,28210,28200,28210,8,0
2023/03/06,10:24:00,28210,28210,28210,28210,8,0
2023/03/06,10:25:00,28210,28220,28210,28220,211,0
2023/03/06,10:26:00,28220,28230,28220,28230,151,0
2023/03/06,10:27:00,28230,28240,28230,28240,145,0
2023/03/06,10:28:00,28240,28260,28240,28260,356,0
2023/03/06,10:29:00,28250,28250,28240,28240,37,0
2023/03/06,10:30:00,28250,28250,28240,28250,20,0
2023/03/06,10:31:00,28250,28270,28250,28260,349,0
2023/03/06,10:32:00,28260,28280,28260,28270,476,0
2023/03/06,10:33:00,28270,28280,28270,28270,255,0
2023/03/06,10:34:00,28270,28280,28270,28270,316,0
2023/03/06,10:35:00,28270,28280,28270,28280,98,0
2023/03/06,10:36:00,28280,28280,28280,28280,21,0
2023/03/06,10:37:00,28280,28280,28270,28270,148,0
2023/03/06,10:38:00,28260,28260,28260,28260,115,0
2023/03/06,10:39:00,28270,28280,28270,28270,119,0
2023/03/06,10:40:00,28280,28280,28280,28280,68,0
2023/03/06,10:41:00,28290,28290,28280,28280,465,0
2023/03/06,10:42:00,28270,28280,28270,28270,182,0
2023/03/06,10:43:00,28260,28260,28250,28250,147,0
2023/03/06,10:44:00,28250,28250,28240,28240,218,0
2023/03/06,10:45:00,28240,28250,28240,28250,58,0
2023/03/06,10:46:00,28240,28260,28240,28250,196,0
2023/03/06,10:47:00,28250,28250,28240,28240,84,0
2023/03/06,10:48:00,28240,28250,28240,28250,73,0
2023/03/06,10:49:00,28240,28250,28240,28250,37,0
2023/03/06,10:50:00,28250,28250,28240,28240,2,0
2023/03/06,10:51:00,28240,28260,28240,28250,107,0
2023/03/06,10:52:00,28250,28260,28250,28250,94,0
2023/03/06,10:53:00,28250,28250,28240,28240,105,0
2023/03/06,10:54:00,28240,28250,28240,28250,3,0
2023/03/06,10:55:00,28240,28240,28230,28240,66,0
2023/03/06,10:56:00,28250,28250,28250,28250,70,0
2023/03/06,10:57:00,28260,28270,28260,28270,67,0
2023/03/06,10:58:00,28270,28270,28270,28270,117,0
2023/03/06,10:59:00,28270,28280,28270,28280,16,0
2023/03/06,11:00:00,28280,28290,28280,28290,235,0
2023/03/06,11:01:00,28280,28290,28280,28290,98,0
2023/03/06,11:02:00,28290,28290,28280,28290,19,0
2023/03/06,11:03:00,28290,28300,28290,28300,142,0
2023/03/06,11:04:00,28290,28290,28290,28290,199,0
2023/03/06,11:05:00,28290,28290,28280,28280,117,0
2023/03/06,11:06:00,28270,28280,28270,28280,94,0
2023/03/06,11:07:00,28270,28280,28270,28270,107,0
2023/03/06,11:08:00,28260,28260,28250,28250,204,0
2023/03/06,11:09:00,28250,28250,28250,28250,90,0
2023/03/06,11:10:00,28250,28250,28250,28250,0,0
2023/03/06,11:11:00,28250,28250,28250,28250,0,0
2023/03/06,11:12:00,28260,28260,28260,28260,4,0
2023/03/06,11:13:00,28250,28250,28250,28250,64,0
2023/03/06,11:14:00,28260,28260,28260,28260,92,0
2023/03/06,11:15:00,28270,28270,28270,28270,38,0
2023/03/06,11:16:00,28270,28270,28270,28270,0,0
2023/03/06,11:17:00,28270,28270,28270,28270,211,0
2023/03/06,11:18:00,28270,28270,28270,28270,105,0
2023/03/06,11:19:00,28280,28280,28280,28280,1,0
2023/03/06,11:20:00,28280,28280,28280,28280,137,0
2023/03/06,11:21:00,28270,28270,28270,28270,87,0
2023/03/06,11:22:00,28270,28270,28270,28270,65,0
2023/03/06,11:23:00,28270,28270,28270,28270,66,0
2023/03/06,11:24:00,28260,28260,28260,28260,4,0
2023/03/06,11:25:00,28260,28260,28260,28260,0,0
2023/03/06,11:26:00,28270,28270,28270,28270,1,0
2023/03/06,11:27:00,28260,28270,28260,28270,30,0
2023/03/06,11:28:00,28270,28270,28270,28270,83,0
2023/03/06,11:29:00,28270,28270,28270,28270,3,0
2023/03/06,11:30:00,28260,28270,28260,28270,5,0
2023/03/06,11:31:00,28260,28260,28260,28260,4,0
2023/03/06,11:32:00,28260,28260,28260,28260,88,0
2023/03/06,11:33:00,28260,28260,28240,28240,196,0
2023/03/06,11:34:00,28240,28250,28240,28250,150,0
2023/03/06,11:35:00,28250,28250,28250,28250,220,0
2023/03/06,11:36:00,28260,28260,28260,28260,74,0
2023/03/06,11:37:00,28250,28250,28250,28250,45,0
2023/03/06,11:38:00,28250,28270,28250,28270,279,0
2023/03/06,11:39:00,28270,28280,28270,28280,73,0
2023/03/06,11:40:00,28280,28290,28280,28280,176,0
2023/03/06,11:41:00,28290,28320,28290,28320,205,0
2023/03/06,11:42:00,28310,28310,28290,28300,198,0
2023/03/06,11:43:00,28300,28300,28290,28300,58,0
2023/03/06,11:44:00,28310,28310,28300,28310,15,0
2023/03/06,11:45:00,28300,28310,28300,28300,120,0
2023/03/06,11:46:00,28310,28310,28310,28310,61,0
2023/03/06,11:47:00,28310,28310,28310,28310,49,0
2023/03/06,11:48:00,28310,28310,28310,28310,20,0
2023/03/06,11:49:00,28310,28310,28310,28310,0,0
2023/03/06,11:50:00,28310,28310,28310,28310,24,0
2023/03/06,11:51:00,28310,28310,28310,28310,191,0
2023/03/06,11:52:00,28310,28310,28290,28300,264,0
2023/03/06,11:53:00,28300,28300,28300,28300,15,0
2023/03/06,11:54:00,28300,28300,28300,28300,0,0
2023/03/06,11:55:00,28300,28310,28300,28310,34,0
2023/03/06,11:56:00,28310,28310,28310,28310,1,0
2023/03/06,11:57:00,28300,28300,28300,28300,26,0
2023/03/06,11:58:00,28300,28300,28300,28300,56,0
2023/03/06,11:59:00,28300,28300,28300,28300,0,0
2023/03/06,12:00:00,28300,28300,28300,28300,0,0
2023/03/06,12:01:00,28300,28300,28300,28300,1,0
2023/03/06,12:02:00,28300,28300,28300,28300,24,0
2023/03/06,12:03:00,28300,28300,28300,28300,27,0
2023/03/06,12:04:00,28300,28300,28300,28300,9,0
2023/03/06,12:05:00,28290,28290,28290,28290,1,0
2023/03/06,12:06:00,28290,28290,28290,28290,0,0
2023/03/06,12:07:00,28300,28300,28300,28300,4,0
2023/03/06,12:08:00,28300,28300,28300,28300,3,0
2023/03/06,12:09:00,28290,28290,28280,28280,215,0
2023/03/06,12:10:00,28280,28280,28280,28280,0,0
2023/03/06,12:11:00,28280,28290,28280,28290,122,0
2023/03/06,12:12:00,28290,28290,28290,28290,5,0
2023/03/06,12:13:00,28290,28290,28290,28290,10,0
2023/03/06,12:14:00,28300,28300,28290,28290,84,0
2023/03/06,12:15:00,28280,28290,28280,28290,17,0
2023/03/06,12:16:00,28290,28290,28290,28290,34,0
2023/03/06,12:17:00,28290,28290,28290,28290,1,0
2023/03/06,12:18:00,28280,28290,28280,28290,62,0
2023/03/06,12:19:00,28290,28290,28280,28290,13,0
2023/03/06,12:20:00,28290,28290,28290,28290,1,0
2023/03/06,12:21:00,28280,28280,28280,28280,60,0
2023/03/06,12:22:00,28270,28270,28270,28270,24,0
2023/03/06,12:23:00,28270,28270,28270,28270,0,0
2023/03/06,12:24:00,28270,28270,28270,28270,1,0
2023/03/06,12:25:00,28270,28270,28270,28270,1,0
2023/03/06,12:26:00,28280,28280,28270,28270,47,0
2023/03/06,12:27:00,28270,28270,28270,28270,2,0
2023/03/06,12:28:00,28270,28270,28270,28270,0,0
2023/03/06,12:29:00,28280,28280,28270,28270,61,0
2023/03/06,12:30:00,28270,28270,28270,28270,86,0
2023/03/06,12:31:00,28280,28280,28270,28270,223,0
2023/03/06,12:32:00,28280,28280,28260,28260,25,0
2023/03/06,12:33:00,28260,28270,28260,28260,182,0
2023/03/06,12:34:00,28270,28270,28270,28270,2,0
2023/03/06,12:35:00,28270,28270,28270,28270,1,0
2023/03/06,12:36:00,28270,28270,28260,28260,38,0
2023/03/06,12:37:00,28260,28260,28260,28260,0,0
2023/03/06,12:38:00,28260,28270,28260,28260,71,0
2023/03/06,12:39:00,28270,28280,28270,28280,24,0
2023/03/06,12:40:00,28270,28270,28270,28270,74,0
2023/03/06,12:41:00,28270,28270,28270,28270,1,0
2023/03/06,12:42:00,28260,28270,28260,28270,60,0
2023/03/06,12:43:00,28260,28260,28260,28260,46,0
2023/03/06,12:44:00,28260,28260,28260,28260,58,0
2023/03/06,12:45:00,28260,28270,28260,28270,14,0
2023/03/06,12:46:00,28270,28270,28260,28260,56,0
2023/03/06,12:47:00,28260,28260,28260,28260,15,0
2023/03/06,12:48:00,28260,28260,28260,28260,87,0
2023/03/06,12:49:00,28270,28270,28270,28270,1,0
2023/03/06,12:50:00,28270,28270,28270,28270,10,0
2023/03/06,12:51:00,28270,28270,28270,28270,2,0
2023/03/06,12:52:00,28270,28270,28270,28270,112,0
2023/03/06,12:53:00,28260,28270,28260,28260,115,0
2023/03/06,12:54:00,28260,28260,28260,28260,1,0
2023/03/06,12:55:00,28260,28270,28260,28260,34,0
2023/03/06,12:56:00,28270,28270,28270,28270,33,0
2023/03/06,12:57:00,28270,28280,28270,28270,157,0
2023/03/06,12:58:00,28270,28270,28270,28270,2,0
2023/03/06,12:59:00,28270,28270,28270,28270,11,0
2023/03/06,13:00:00,28270,28270,28260,28260,73,0
2023/03/06,13:01:00,28260,28270,28260,28270,90,0
2023/03/06,13:02:00,28270,28280,28270,28280,76,0
2023/03/06,13:03:00,28290,28290,28280,28280,72,0
2023/03/06,13:04:00,28280,28290,28280,28290,86,0
2023/03/06,13:05:00,28280,28290,28280,28290,3,0
2023/03/06,13:06:00,28290,28300,28290,28290,212,0
2023/03/06,13:07:00,28290,28290,28290,28290,1,0
2023/03/06,13:08:00,28280,28280,28280,28280,1,0
2023/03/06,13:09:00,28280,28280,28280,28280,2,0
2023/03/06,13:10:00,28280,28280,28280,28280,93,0
2023/03/06,13:11:00,28280,28280,28280,28280,32,0
2023/03/06,13:12:00,28280,28280,28280,28280,101,0
2023/03/06,13:13:00,28280,28280,28280,28280,1,0
2023/03/06,13:14:00,28280,28280,28280,28280,0,0
2023/03/06,13:15:00,28290,28290,28280,28280,15,0
2023/03/06,13:16:00,28280,28280,28280,28280,32,0
2023/03/06,13:17:00,28280,28280,28270,28270,106,0
2023/03/06,13:18:00,28270,28270,28270,28270,14,0
2023/03/06,13:19:00,28270,28270,28270,28270,107,0
2023/03/06,13:20:00,28270,28270,28270,28270,2,0
2023/03/06,13:21:00,28270,28280,28270,28280,37,0
2023/03/06,13:22:00,28270,28280,28270,28280,19,0
2023/03/06,13:23:00,28270,28270,28270,28270,51,0
2023/03/06,13:24:00,28270,28270,28270,28270,17,0
2023/03/06,13:25:00,28270,28270,28260,28260,174,0
2023/03/06,13:26:00,28270,28270,28270,28270,132,0
2023/03/06,13:27:00,28270,28270,28270,28270,53,0
2023/03/06,13:28:00,28270,28270,28270,28270,1,0
2023/03/06,13:29:00,28270,28270,28270,28270,1,0
2023/03/06,13:30:00,28270,28270,28270,28270,0,0
2023/03/06,13:31:00,28270,28270,28270,28270,78,0
2023/03/06,13:32:00,28270,28270,28260,28260,41,0
2023/03/06,13:33:00,28270,28270,28260,28260,88,0
2023/03/06,13:34:00,28260,28260,28250,28250,22,0
2023/03/06,13:35:00,28260,28260,28260,28260,21,0
2023/03/06,13:36:00,28260,28270,28260,28270,66,0
2023/03/06,13:37:00,28270,28270,28270,28270,0,0
2023/03/06,13:38:00,28270,28270,28270,28270,1,0
2023/03/06,13:39:00,28260,28260,28260,28260,52,0
2023/03/06,13:40:00,28250,28250,28250,28250,1,0
2023/03/06,13:41:00,28260,28260,28260,28260,23,0
2023/03/06,13:42:00,28260,28260,28250,28260,107,0
2023/03/06,13:43:00,28260,28260,28260,28260,136,0
2023/03/06,13:44:00,28260,28260,28260,28260,0,0
2023/03/06,13:45:00,28260,28260,28260,28260,58,0
2023/03/06,13:46:00,28260,28260,28260,28260,1,0
2023/03/06,13:47:00,28260,28260,28260,28260,0,0
2023/03/06,13:48:00,28260,28260,28260,28260,1,0
2023/03/06,13:49:00,28260,28260,28260,28260,7,0
2023/03/06,13:50:00,28260,28260,28260,28260,77,0
2023/03/06,13:51:00,28260,28260,28260,28260,64,0
2023/03/06,13:52:00,28250,28250,28250,28250,20,0
2023/03/06,13:53:00,28260,28260,28260,28260,1,0
2023/03/06,13:54:00,28260,28260,28260,28260,1,0
2023/03/06,13:55:00,28260,28260,28260,28260,23,0
2023/03/06,13:56:00,28260,28270,28260,28260,139,0
2023/03/06,13:57:00,28260,28270,28260,28270,7,0
2023/03/06,13:58:00,28260,28260,28250,28260,28,0
2023/03/06,13:59:00,28260,28260,28260,28260,1,0
2023/03/06,14:00:00,28260,28260,28260,28260,1,0
2023/03/06,14:01:00,28260,28260,28260,28260,1,0
2023/03/06,14:02:00,28260,28260,28260,28260,0,0
2023/03/06,14:03:00,28250,28250,28250,28250,243,0
2023/03/06,14:04:00,28250,28250,28250,28250,0,0
2023/03/06,14:05:00,28250,28250,28250,28250,20,0
2023/03/06,14:06:00,28260,28260,28260,28260,117,0
2023/03/06,14:07:00,28260,28260,28260,28260,128,0
2023/03/06,14:08:00,28260,28260,28260,28260,43,0
2023/03/06,14:09:00,28260,28260,28260,28260,1,0
2023/03/06,14:10:00,28270,28270,28270,28270,51,0
2023/03/06,14:11:00,28270,28270,28270,28270,1,0
2023/03/06,14:12:00,28270,28270,28260,28260,7,0
2023/03/06,14:13:00,28270,28270,28270,28270,1,0
2023/03/06,14:14:00,28270,28270,28270,28270,1,0
2023/03/06,14:15:00,28270,28270,28270,28270,1,0
2023/03/06,14:16:00,28270,28270,28260,28260,25,0
2023/03/06,14:17:00,28260,28260,28260,28260,30,0
2023/03/06,14:18:00,28260,28260,28260,28260,194,0
2023/03/06,14:19:00,28260,28260,28260,28260,36,0
2023/03/06,14:20:00,28260,28260,28260,28260,0,0
2023/03/06,14:21:00,28270,28270,28260,28260,34,0
2023/03/06,14:22:00,28260,28260,28260,28260,59,0
2023/03/06,14:23:00,28250,28260,28250,28260,3,0
2023/03/06,14:24:00,28260,28260,28250,28250,2,0
2023/03/06,14:25:00,28260,28260,28250,28250,7,0
2023/03/06,14:26:00,28260,28260,28260,28260,278,0
2023/03/06,14:27:00,28260,28270,28260,28270,21,0
2023/03/06,14:28:00,28260,28260,28250,28250,26,0
2023/03/06,14:29:00,28250,28250,28250,28250,0,0
2023/03/06,14:30:00,28260,28260,28250,28260,36,0
2023/03/06,14:31:00,28260,28260,28260,28260,0,0
2023/03/06,14:32:00,28260,28260,28260,28260,0,0
2023/03/06,14:33:00,28260,28260,28260,28260,1,0
2023/03/06,14:34:00,28260,28260,28260,28260,18,0
2023/03/06,14:35:00,28260,28260,28260,28260,2,0
2023/03/06,14:36:00,28260,28260,28260,28260,6,0
2023/03/06,14:37:00,28250,28260,28250,28260,26,0
2023/03/06,14:38:00,28260,28260,28250,28260,16,0
2023/03/06,14:39:00,28260,28260,28250,28250,33,0
2023/03/06,14:40:00,28260,28260,28260,28260,9,0
2023/03/06,14:41:00,28260,28260,28260,28260,23,0
2023/03/06,14:42:00,28260,28260,28260,28260,307,0
2023/03/06,14:43:00,28260,28260,28260,28260,96,0
2023/03/06,14:44:00,28260,28260,28260,28260,6,0
2023/03/06,14:45:00,28260,28260,28260,28260,16,0
2023/03/06,14:46:00,28260,28260,28260,28260,197,0
2023/03/06,14:47:00,28260,28260,28260,28260,150,0
2023/03/06,14:48:00,28260,28260,28260,28260,7,0
2023/03/06,14:49:00,28260,28260,28250,28250,11,0
2023/03/06,14:50:00,28260,28260,28250,28260,8,0
2023/03/06,14:51:00,28250,28260,28250,28250,60,0
2023/03/06,14:52:00,28250,28260,28250,28260,13,0
2023/03/06,14:53:00,28250,28260,28250,28260,6,0
2023/03/06,14:54:00,28260,28260,28250,28250,21,0
2023/03/06,14:55:00,28260,28260,28250,28250,72,0
2023/03/06,14:56:00,28250,28260,28250,28260,62,0
2023/03/06,14:57:00,28250,28260,28250,28260,53,0
2023/03/06,14:58:00,28250,28260,28250,28250,38,0
2023/03/06,14:59:00,28250,28260,28250,28250,76,0
2023/03/06,15:00:00,28260,28260,28250,28260,187,0
2023/03/06,15:01:00,28250,28260,28240,28250,1132,0
2023/03/06,15:02:00,28260,28260,28240,28240,177,0
2023/03/06,15:03:00,28250,28260,28240,28260,178,0
2023/03/06,15:04:00,28260,28260,28240,28250,112,0
2023/03/06,15:05:00,28240,28250,28240,28240,307,0
2023/03/06,15:06:00,28240,28250,28240,28250,157,0
2023/03/06,15:07:00,28250,28260,28250,28250,130,0
2023/03/06,15:08:00,28260,28260,28240,28250,313,0
2023/03/06,15:09:00,28240,28260,28240,28250,121,0
2023/03/06,15:10:00,28260,28260,28250,28260,137,0
2023/03/06,15:11:00,28240,28250,28240,28250,13,0
2023/03/06,15:12:00,28250,28250,28250,28250,0,0
2023/03/06,15:13:00,28250,28250,28250,28250,0,0
2023/03/06,15:14:00,28250,28250,28250,28250,0,0
2023/03/06,15:15:00,28250,28260,28250,28260,2327,0
2023/03/06,16:31:00,28240,28240,28230,28230,142,0
2023/03/06,16:32:00,28230,28230,28230,28230,23,0
2023/03/06,16:33:00,28220,28220,28220,28220,12,0
2023/03/06,16:34:00,28220,28220,28220,28220,4,0
2023/03/06,16:35:00,28220,28220,28220,28220,2,0
2023/03/06,16:36:00,28220,28220,28220,28220,6,0
2023/03/06,16:37:00,28220,28220,28220,28220,3,0
2023/03/06,16:38:00,28220,28220,28220,28220,0,0
2023/03/06,16:39:00,28220,28220,28220,28220,0,0
2023/03/06,16:40:00,28220,28220,28220,28220,0,0
2023/03/06,16:41:00,28220,28220,28220,28220,0,0
2023/03/06,16:42:00,28230,28230,28230,28230,21,0
2023/03/06,16:43:00,28230,28230,28230,28230,0,0
2023/03/06,16:44:00,28230,28230,28230,28230,53,0
2023/03/06,16:45:00,28230,28230,28230,28230,11,0
2023/03/06,16:46:00,28230,28230,28230,28230,0,0
2023/03/06,16:47:00,28230,28230,28230,28230,0,0
2023/03/06,16:48:00,28240,28240,28240,28240,4,0
2023/03/06,16:49:00,28230,28230,28230,28230,60,0
2023/03/06,16:50:00,28240,28240,28230,28230,3,0
2023/03/06,16:51:00,28230,28230,28230,28230,3,0
2023/03/06,16:52:00,28230,28240,28230,28240,5,0
2023/03/06,16:53:00,28230,28230,28230,28230,4,0
2023/03/06,16:54:00,28220,28220,28220,28220,30,0
2023/03/06,16:55:00,28220,28220,28220,28220,0,0
2023/03/06,16:56:00,28220,28220,28220,28220,55,0
2023/03/06,16:57:00,28220,28220,28220,28220,23,0
2023/03/06,16:58:00,28220,28220,28220,28220,7,0
2023/03/06,16:59:00,28220,28220,28220,28220,0,0
2023/03/06,17:00:00,28220,28220,28220,28220,0,0
2023/03/06,17:01:00,28220,28230,28220,28220,54,0
2023/03/06,17:02:00,28220,28220,28220,28220,22,0
2023/03/06,17:03:00,28220,28220,28220,28220,24,0
2023/03/06,17:04:00,28230,28230,28230,28230,52,0
2023/03/06,17:05:00,28230,28230,28230,28230,0,0
2023/03/06,17:06:00,28230,28230,28230,28230,0,0
2023/03/06,17:07:00,28230,28230,28220,28220,12,0
2023/03/06,17:08:00,28220,28220,28220,28220,0,0
2023/03/06,17:09:00,28220,28220,28210,28220,77,0
2023/03/06,17:10:00,28220,28220,28220,28220,49,0
2023/03/06,17:11:00,28220,28220,28220,28220,0,0
2023/03/06,17:12:00,28220,28230,28220,28220,81,0
2023/03/06,17:13:00,28230,28230,28220,28230,5,0
2023/03/06,17:14:00,28220,28230,28210,28210,124,0
2023/03/06,17:15:00,28210,28230,28210,28220,51,0
2023/03/06,17:16:00,28220,28230,28220,28230,51,0
2023/03/06,17:17:00,28220,28230,28220,28220,22,0
2023/03/06,17:18:00,28220,28230,28220,28230,12,0
2023/03/06,17:19:00,28220,28230,28210,28210,82,0
2023/03/06,17:20:00,28220,28220,28210,28220,136,0
2023/03/06,17:21:00,28210,28230,28210,28210,57,0
2023/03/06,17:22:00,28210,28230,28210,28220,45,0
2023/03/06,17:23:00,28210,28220,28210,28210,28,0
2023/03/06,17:24:00,28220,28230,28220,28230,55,0
2023/03/06,17:25:00,28230,28240,28230,28230,39,0
2023/03/06,17:26:00,28230,28240,28230,28230,31,0
2023/03/06,17:27:00,28220,28230,28220,28230,13,0
2023/03/06,17:28:00,28220,28230,28220,28220,19,0
2023/03/06,17:29:00,28220,28230,28210,28220,33,0
2023/03/06,17:30:00,28220,28230,28220,28220,28,0
2023/03/06,17:31:00,28230,28230,28220,28220,52,0
2023/03/06,17:32:00,28220,28230,28210,28220,41,0
2023/03/06,17:33:00,28230,28230,28220,28220,10,0
2023/03/06,17:34:00,28220,28220,28210,28220,37,0
2023/03/06,17:35:00,28220,28230,28220,28230,27,0
2023/03/06,17:36:00,28220,28230,28220,28230,10,0
2023/03/06,17:37:00,28220,28230,28220,28220,13,0
2023/03/06,17:38:00,28230,28230,28220,28230,11,0
2023/03/06,17:39:00,28220,28230,28220,28220,11,0
2023/03/06,17:40:00,28220,28230,28220,28220,10,0
2023/03/06,17:41:00,28220,28230,28220,28220,16,0
2023/03/06,17:42:00,28220,28230,28220,28230,33,0
2023/03/06,17:43:00,28220,28230,28220,28220,12,0
2023/03/06,17:44:00,28220,28230,28220,28220,14,0
2023/03/06,17:45:00,28220,28230,28220,28230,11,0
2023/03/06,17:46:00,28220,28230,28220,28220,9,0
2023/03/06,17:47:00,28220,28220,28220,28220,38,0
2023/03/06,17:48:00,28220,28220,28220,28220,6,0
2023/03/06,17:49:00,28230,28230,28220,28220,30,0
2023/03/06,17:50:00,28220,28230,28220,28230,10,0
2023/03/06,17:51:00,28230,28240,28230,28240,38,0
2023/03/06,17:52:00,28250,28250,28240,28240,3,0
2023/03/06,17:53:00,28240,28250,28230,28230,98,0
2023/03/06,17:54:00,28240,28240,28230,28230,44,0
2023/03/06,17:55:00,28230,28230,28230,28230,3,0
2023/03/06,17:56:00,28230,28230,28220,28220,11,0
2023/03/06,17:57:00,28220,28230,28220,28220,14,0
2023/03/06,17:58:00,28220,28230,28220,28220,37,0
2023/03/06,17:59:00,28220,28220,28220,28220,2,0
2023/03/06,18:00:00,28220,28230,28220,28220,40,0
2023/03/06,18:01:00,28220,28220,28220,28220,2,0
2023/03/06,18:02:00,28220,28220,28210,28220,59,0
2023/03/06,18:03:00,28230,28230,28220,28220,37,0
2023/03/06,18:04:00,28220,28220,28210,28210,22,0
2023/03/06,18:05:00,28210,28210,28200,28200,24,0
2023/03/06,18:06:00,28200,28210,28200,28200,14,0
2023/03/06,18:07:00,28210,28210,28200,28200,60,0
2023/03/06,18:08:00,28200,28200,28200,28200,29,0
2023/03/06,18:09:00,28190,28190,28190,28190,3,0
2023/03/06,18:10:00,28190,28190,28190,28190,9,0
2023/03/06,18:11:00,28190,28200,28190,28200,44,0
2023/03/06,18:12:00,28200,28200,28200,28200,7,0
2023/03/06,18:13:00,28200,28200,28200,28200,3,0
2023/03/06,18:14:00,28200,28200,28200,28200,9,0
2023/03/06,18:15:00,28200,28200,28200,28200,17,0
2023/03/06,18:16:00,28200,28200,28190,28190,6,0
2023/03/06,18:17:00,28190,28190,28190,28190,2,0
2023/03/06,18:18:00,28190,28190,28190,28190,3,0
2023/03/06,18:19:00,28190,28190,28190,28190,38,0
2023/03/06,18:20:00,28190,28190,28190,28190,6,0
2023/03/06,18:21:00,28190,28190,28190,28190,21,0
2023/03/06,18:22:00,28190,28190,28190,28190,3,0
2023/03/06,18:23:00,28190,28200,28190,28200,37,0
2023/03/06,18:24:00,28200,28200,28190,28190,7,0
2023/03/06,18:25:00,28190,28190,28190,28190,45,0
2023/03/06,18:26:00,28190,28190,28190,28190,2,0
2023/03/06,18:27:00,28190,28190,28180,28180,19,0
2023/03/06,18:28:00,28190,28190,28180,28190,43,0
2023/03/06,18:29:00,28180,28190,28180,28190,18,0
2023/03/06,18:30:00,28190,28190,28190,28190,7,0
2023/03/06,18:31:00,28190,28190,28190,28190,13,0
2023/03/06,18:32:00,28190,28190,28190,28190,7,0
2023/03/06,18:33:00,28190,28190,28190,28190,2,0
2023/03/06,18:34:00,28190,28200,28190,28200,39,0
2023/03/06,18:35:00,28200,28200,28200,28200,2,0
2023/03/06,18:36:00,28200,28200,28200,28200,3,0
2023/03/06,18:37:00,28200,28200,28190,28200,24,0
2023/03/06,18:38:00,28200,28200,28190,28190,12,0
2023/03/06,18:39:00,28200,28200,28190,28190,28,0
2023/03/06,18:40:00,28190,28200,28190,28190,6,0
2023/03/06,18:41:00,28190,28190,28190,28190,7,0
2023/03/06,18:42:00,28190,28190,28190,28190,2,0
2023/03/06,18:43:00,28190,28190,28190,28190,3,0
2023/03/06,18:44:00,28190,28200,28190,28190,54,0
2023/03/06,18:45:00,28190,28190,28190,28190,3,0
2023/03/06,18:46:00,28190,28190,28190,28190,2,0
2023/03/06,18:47:00,28190,28190,28180,28180,33,0
2023/03/06,18:48:00,28180,28190,28180,28190,9,0
2023/03/06,18:49:00,28190,28190,28190,28190,4,0
2023/03/06,18:50:00,28190,28190,28190,28190,31,0
2023/03/06,18:51:00,28190,28190,28180,28180,7,0
2023/03/06,18:52:00,28180,28190,28180,28190,11,0
2023/03/06,18:53:00,28190,28190,28190,28190,2,0
2023/03/06,18:54:00,28190,28190,28190,28190,5,0
2023/03/06,18:55:00,28190,28190,28190,28190,2,0
2023/03/06,18:56:00,28190,28190,28190,28190,5,0
2023/03/06,18:57:00,28190,28190,28190,28190,4,0
2023/03/06,18:58:00,28190,28190,28190,28190,31,0
2023/03/06,18:59:00,28190,28190,28190,28190,9,0
2023/03/06,19:00:00,28190,28190,28190,28190,4,0
2023/03/06,19:01:00,28190,28190,28190,28190,5,0
2023/03/06,19:02:00,28190,28200,28190,28200,30,0
2023/03/06,19:03:00,28200,28200,28190,28190,30,0
2023/03/06,19:04:00,28200,28200,28190,28200,15,0
2023/03/06,19:05:00,28190,28200,28190,28190,7,0
2023/03/06,19:06:00,28200,28200,28190,28200,10,0
2023/03/06,19:07:00,28190,28190,28190,28190,5,0
2023/03/06,19:08:00,28190,28190,28190,28190,4,0
2023/03/06,19:09:00,28190,28190,28190,28190,4,0
2023/03/06,19:10:00,28190,28190,28180,28180,29,0
2023/03/06,19:11:00,28180,28180,28180,28180,14,0
2023/03/06,19:12:00,28180,28190,28180,28190,25,0
2023/03/06,19:13:00,28190,28190,28190,28190,2,0
2023/03/06,19:14:00,28190,28190,28190,28190,4,0
2023/03/06,19:15:00,28190,28190,28190,28190,2,0
2023/03/06,19:16:00,28190,28190,28190,28190,2,0
2023/03/06,19:17:00,28190,28190,28190,28190,2,0
2023/03/06,19:18:00,28190,28190,28190,28190,0,0
2023/03/06,19:19:00,28190,28190,28190,28190,2,0
2023/03/06,19:20:00,28190,28190,28190,28190,2,0
2023/03/06,19:21:00,28190,28190,28190,28190,2,0
2023/03/06,19:22:00,28190,28190,28190,28190,0,0
2023/03/06,19:23:00,28190,28200,28190,28200,12,0
2023/03/06,19:24:00,28190,28190,28190,28190,2,0
2023/03/06,19:25:00,28200,28200,28200,28200,31,0
2023/03/06,19:26:00,28190,28190,28190,28190,2,0
2023/03/06,19:27:00,28190,28190,28190,28190,2,0
2023/03/06,19:28:00,28190,28190,28190,28190,16,0
2023/03/06,19:29:00,28190,28190,28190,28190,20,0
2023/03/06,19:30:00,28190,28190,28190,28190,27,0
2023/03/06,19:31:00,28180,28180,28180,28180,2,0
2023/03/06,19:32:00,28180,28180,28180,28180,2,0
2023/03/06,19:33:00,28180,28180,28180,28180,0,0
2023/03/06,19:34:00,28180,28180,28180,28180,2,0
2023/03/06,19:35:00,28180,28180,28180,28180,4,0
2023/03/06,19:36:00,28180,28180,28180,28180,2,0
2023/03/06,19:37:00,28180,28180,28180,28180,0,0
2023/03/06,19:38:00,28180,28180,28180,28180,3,0
2023/03/06,19:39:00,28190,28190,28180,28180,32,0
2023/03/06,19:40:00,28180,28180,28180,28180,2,0
2023/03/06,19:41:00,28180,28180,28180,28180,0,0
2023/03/06,19:42:00,28190,28190,28190,28190,25,0
2023/03/06,19:43:00,28190,28190,28190,28190,2,0
2023/03/06,19:44:00,28190,28190,28190,28190,0,0
2023/03/06,19:45:00,28190,28190,28190,28190,2,0
2023/03/06,19:46:00,28190,28190,28190,28190,2,0
2023/03/06,19:47:00,28200,28200,28200,28200,23,0
2023/03/06,19:48:00,28200,28200,28200,28200,2,0
2023/03/06,19:49:00,28200,28200,28200,28200,0,0
2023/03/06,19:50:00,28200,28200,28200,28200,2,0
2023/03/06,19:51:00,28210,28210,28200,28200,3,0
2023/03/06,19:52:00,28200,28200,28200,28200,0,0
2023/03/06,19:53:00,28210,28210,28210,28210,33,0
2023/03/06,19:54:00,28210,28210,28210,28210,0,0
2023/03/06,19:55:00,28210,28220,28210,28220,2,0
2023/03/06,19:56:00,28220,28220,28220,28220,0,0
2023/03/06,19:57:00,28220,28220,28220,28220,0,0
2023/03/06,19:58:00,28220,28220,28220,28220,0,0
2023/03/06,19:59:00,28220,28220,28220,28220,0,0
2023/03/06,20:00:00,28220,28220,28220,28220,0,0
2023/03/06,20:01:00,28220,28220,28220,28220,0,0
2023/03/06,20:02:00,28220,28220,28220,28220,0,0
2023/03/06,20:03:00,28210,28210,28210,28210,34,0
2023/03/06,20:04:00,28210,28210,28210,28210,0,0
2023/03/06,20:05:00,28210,28210,28210,28210,0,0
2023/03/06,20:06:00,28210,28210,28210,28210,0,0
2023/03/06,20:07:00,28210,28210,28210,28210,0,0
2023/03/06,20:08:00,28210,28210,28210,28210,17,0
2023/03/06,20:09:00,28210,28210,28210,28210,14,0
2023/03/06,20:10:00,28210,28210,28210,28210,39,0
2023/03/06,20:11:00,28210,28210,28210,28210,0,0
2023/03/06,20:12:00,28220,28220,28210,28210,95,0
2023/03/06,20:13:00,28220,28220,28220,28220,36,0
2023/03/06,20:14:00,28220,28220,28210,28210,30,0
2023/03/06,20:15:00,28210,28210,28210,28210,0,0
2023/03/06,20:16:00,28210,28210,28210,28210,0,0
2023/03/06,20:17:00,28210,28210,28210,28210,0,0
2023/03/06,20:18:00,28210,28210,28210,28210,65,0
2023/03/06,20:19:00,28210,28210,28210,28210,0,0
2023/03/06,20:20:00,28210,28210,28210,28210,0,0
2023/03/06,20:21:00,28210,28210,28210,28210,0,0
2023/03/06,20:22:00,28210,28210,28210,28210,0,0
2023/03/06,20:23:00,28210,28210,28210,28210,0,0
2023/03/06,20:24:00,28210,28210,28210,28210,0,0
2023/03/06,20:25:00,28210,28210,28200,28200,12,0
2023/03/06,20:26:00,28200,28200,28200,28200,0,0
2023/03/06,20:27:00,28210,28210,28200,28200,11,0
2023/03/06,20:28:00,28210,28210,28210,28210,1,0
2023/03/06,20:29:00,28210,28210,28210,28210,0,0
2023/03/06,20:30:00,28210,28210,28200,28200,13,0
2023/03/06,20:31:00,28200,28200,28200,28200,0,0
2023/03/06,20:32:00,28200,28200,28200,28200,0,0
2023/03/06,20:33:00,28200,28200,28200,28200,12,0
2023/03/06,20:34:00,28200,28200,28200,28200,0,0
2023/03/06,20:35:00,28210,28210,28210,28210,2,0
2023/03/06,20:36:00,28210,28210,28210,28210,0,0
2023/03/06,20:37:00,28200,28200,28200,28200,1,0
2023/03/06,20:38:00,28210,28210,28210,28210,1,0
2023/03/06,20:39:00,28210,28210,28210,28210,0,0
2023/03/06,20:40:00,28200,28210,28200,28210,17,0
2023/03/06,20:41:00,28220,28220,28220,28220,2,0
2023/03/06,20:42:00,28210,28210,28210,28210,15,0
2023/03/06,20:43:00,28210,28210,28210,28210,33,0
2023/03/06,20:44:00,28210,28210,28210,28210,15,0
2023/03/06,20:45:00,28210,28210,28200,28200,34,0
2023/03/06,20:46:00,28200,28200,28200,28200,0,0
2023/03/06,20:47:00,28200,28200,28200,28200,0,0
2023/03/06,20:48:00,28200,28200,28200,28200,0,0
2023/03/06,20:49:00,28200,28200,28190,28190,55,0
2023/03/06,20:50:00,28190,28190,28190,28190,0,0
2023/03/06,20:51:00,28200,28200,28200,28200,28,0
2023/03/06,20:52:00,28200,28200,28200,28200,0,0
2023/03/06,20:53:00,28200,28200,28200,28200,0,0
2023/03/06,20:54:00,28200,28200,28200,28200,0,0
2023/03/06,20:55:00,28200,28200,28200,28200,0,0
2023/03/06,20:56:00,28200,28200,28200,28200,0,0
2023/03/06,20:57:00,28200,28200,28190,28200,25,0
2023/03/06,20:58:00,28200,28200,28200,28200,11,0
2023/03/06,20:59:00,28200,28200,28190,28200,58,0
2023/03/06,21:00:00,28200,28200,28200,28200,0,0
2023/03/06,21:01:00,28200,28200,28200,28200,0,0
2023/03/06,21:02:00,28190,28190,28190,28190,1,0
2023/03/06,21:03:00,28190,28190,28190,28190,1,0
2023/03/06,21:04:00,28190,28190,28190,28190,0,0
2023/03/06,21:05:00,28190,28190,28190,28190,0,0
2023/03/06,21:06:00,28190,28190,28190,28190,0,0
2023/03/06,21:07:00,28190,28190,28190,28190,0,0
2023/03/06,21:08:00,28200,28200,28200,28200,20,0
2023/03/06,21:09:00,28200,28200,28200,28200,0,0
2023/03/06,21:10:00,28200,28200,28200,28200,1,0
2023/03/06,21:11:00,28200,28200,28200,28200,12,0
2023/03/06,21:12:00,28200,28200,28200,28200,29,0
2023/03/06,21:13:00,28200,28200,28200,28200,0,0
2023/03/06,21:14:00,28200,28200,28200,28200,0,0
2023/03/06,21:15:00,28200,28200,28200,28200,0,0
2023/03/06,21:16:00,28200,28200,28200,28200,31,0
2023/03/06,21:17:00,28200,28200,28200,28200,0,0
2023/03/06,21:18:00,28200,28200,28200,28200,0,0
2023/03/06,21:19:00,28200,28200,28200,28200,13,0
2023/03/06,21:20:00,28200,28200,28200,28200,19,0
2023/03/06,21:21:00,28200,28200,28200,28200,0,0
2023/03/06,21:22:00,28210,28210,28210,28210,52,0
2023/03/06,21:23:00,28210,28210,28210,28210,0,0
2023/03/06,21:24:00,28210,28210,28210,28210,0,0
2023/03/06,21:25:00,28210,28210,28210,28210,0,0
2023/03/06,21:26:00,28210,28210,28210,28210,0,0
2023/03/06,21:27:00,28210,28210,28210,28210,0,0
2023/03/06,21:28:00,28210,28210,28210,28210,0,0
2023/03/06,21:29:00,28220,28220,28220,28220,1,0
2023/03/06,21:30:00,28210,28210,28210,28210,1,0
2023/03/06,21:31:00,28220,28220,28210,28210,3,0
2023/03/06,21:32:00,28210,28210,28210,28210,1,0
2023/03/06,21:33:00,28210,28210,28210,28210,1,0
2023/03/06,21:34:00,28210,28210,28210,28210,182,0
2023/03/06,21:35:00,28210,28210,28200,28200,66,0
2023/03/06,21:36:00,28210,28210,28210,28210,53,0
2023/03/06,21:37:00,28210,28210,28210,28210,18,0
2023/03/06,21:38:00,28210,28210,28210,28210,80,0
2023/03/06,21:39:00,28210,28210,28210,28210,46,0
2023/03/06,21:40:00,28210,28210,28210,28210,0,0
2023/03/06,21:41:00,28210,28210,28210,28210,20,0
2023/03/06,21:42:00,28210,28210,28210,28210,0,0
2023/03/06,21:43:00,28210,28210,28210,28210,0,0
2023/03/06,21:44:00,28210,28210,28200,28200,11,0
2023/03/06,21:45:00,28210,28210,28210,28210,13,0
2023/03/06,21:46:00,28210,28210,28210,28210,19,0
2023/03/06,21:47:00,28200,28200,28200,28200,3,0
2023/03/06,21:48:00,28200,28200,28200,28200,0,0
2023/03/06,21:49:00,28200,28200,28200,28200,0,0
2023/03/06,21:50:00,28200,28200,28200,28200,1,0
2023/03/06,21:51:00,28200,28200,28200,28200,1,0
2023/03/06,21:52:00,28200,28200,28200,28200,0,0
2023/03/06,21:53:00,28210,28210,28210,28210,43,0
2023/03/06,21:54:00,28210,28210,28210,28210,0,0
2023/03/06,21:55:00,28210,28210,28210,28210,36,0
2023/03/06,21:56:00,28210,28210,28210,28210,0,0
2023/03/06,21:57:00,28210,28210,28210,28210,0,0
2023/03/06,21:58:00,28210,28210,28210,28210,0,0
2023/03/06,21:59:00,28210,28210,28210,28210,2,0
2023/03/06,22:00:00,28210,28210,28210,28210,0,0
2023/03/06,22:01:00,28210,28210,28210,28210,0,0
2023/03/06,22:02:00,28210,28210,28210,28210,45,0
2023/03/06,22:03:00,28210,28210,28210,28210,12,0
2023/03/06,22:04:00,28210,28210,28210,28210,3,0
2023/03/06,22:05:00,28210,28210,28210,28210,24,0
2023/03/06,22:06:00,28210,28210,28210,28210,2,0
2023/03/06,22:07:00,28210,28210,28210,28210,0,0
2023/03/06,22:08:00,28210,28210,28210,28210,1,0
2023/03/06,22:09:00,28210,28210,28210,28210,0,0
2023/03/06,22:10:00,28210,28210,28210,28210,38,0
2023/03/06,22:11:00,28210,28210,28210,28210,39,0
2023/03/06,22:12:00,28210,28210,28210,28210,2,0
2023/03/06,22:13:00,28210,28210,28210,28210,0,0
2023/03/06,22:14:00,28210,28210,28210,28210,0,0
2023/03/06,22:15:00,28210,28210,28210,28210,0,0
2023/03/06,22:16:00,28210,28210,28210,28210,0,0
2023/03/06,22:17:00,28210,28210,28210,28210,0,0
2023/03/06,22:18:00,28210,28210,28210,28210,0,0
2023/03/06,22:19:00,28210,28210,28210,28210,1,0
2023/03/06,22:20:00,28210,28210,28210,28210,0,0
2023/03/06,22:21:00,28210,28210,28210,28210,4,0
2023/03/06,22:22:00,28210,28210,28210,28210,5,0
2023/03/06,22:23:00,28210,28210,28210,28210,3,0
2023/03/06,22:24:00,28210,28210,28210,28210,2,0
2023/03/06,22:25:00,28220,28220,28210,28210,48,0
2023/03/06,22:26:00,28220,28220,28220,28220,4,0
2023/03/06,22:27:00,28210,28220,28210,28220,9,0
2023/03/06,22:28:00,28220,28220,28220,28220,1,0
2023/03/06,22:29:00,28220,28220,28220,28220,0,0
2023/03/06,22:30:00,28230,28230,28230,28230,4,0
2023/03/06,22:31:00,28220,28220,28220,28220,2,0
2023/03/06,22:32:00,28230,28240,28230,28230,12,0
2023/03/06,22:33:00,28240,28240,28230,28230,6,0
2023/03/06,22:34:00,28240,28240,28240,28240,41,0
2023/03/06,22:35:00,28240,28240,28240,28240,2,0
2023/03/06,22:36:00,28240,28240,28240,28240,2,0
2023/03/06,22:37:00,28240,28240,28240,28240,1,0
2023/03/06,22:38:00,28240,28240,28240,28240,1,0
2023/03/06,22:39:00,28240,28240,28240,28240,3,0
2023/03/06,22:40:00,28240,28240,28240,28240,1,0
2023/03/06,22:41:00,28240,28240,28240,28240,4,0
2023/03/06,22:42:00,28240,28240,28230,28230,36,0
2023/03/06,22:43:00,28240,28240,28230,28230,24,0
2023/03/06,22:44:00,28240,28240,28240,28240,7,0
2023/03/06,22:45:00,28240,28240,28240,28240,3,0
2023/03/06,22:46:00,28240,28250,28240,28240,24,0
2023/03/06,22:47:00,28250,28250,28240,28240,2,0
2023/03/06,22:48:00,28240,28250,28240,28240,4,0
2023/03/06,22:49:00,28240,28240,28240,28240,2,0
2023/03/06,22:50:00,28240,28240,28240,28240,2,0
2023/03/06,22:51:00,28240,28240,28230,28230,18,0
2023/03/06,22:52:00,28230,28230,28230,28230,59,0
2023/03/06,22:53:00,28230,28230,28220,28220,7,0
2023/03/06,22:54:00,28220,28220,28220,28220,30,0
2023/03/06,22:55:00,28220,28230,28220,28220,35,0
2023/03/06,22:56:00,28220,28220,28220,28220,38,0
2023/03/06,22:57:00,28210,28220,28210,28220,158,0
2023/03/06,22:58:00,28220,28220,28210,28220,32,0
2023/03/06,22:59:00,28220,28220,28210,28210,38,0
2023/03/06,23:00:00,28210,28210,28210,28210,41,0
2023/03/06,23:01:00,28210,28220,28210,28220,43,0
2023/03/06,23:02:00,28210,28210,28200,28200,46,0
2023/03/06,23:03:00,28200,28200,28200,28200,34,0
2023/03/06,23:04:00,28200,28200,28200,28200,64,0
2023/03/06,23:05:00,28200,28200,28200,28200,42,0
2023/03/06,23:06:00,28200,28200,28200,28200,23,0
2023/03/06,23:07:00,28200,28200,28200,28200,0,0
2023/03/06,23:08:00,28200,28200,28200,28200,14,0
2023/03/06,23:09:00,28200,28200,28200,28200,1,0
2023/03/06,23:10:00,28200,28200,28200,28200,9,0
2023/03/06,23:11:00,28200,28200,28200,28200,2,0
2023/03/06,23:12:00,28200,28200,28200,28200,0,0
2023/03/06,23:13:00,28200,28200,28200,28200,0,0
2023/03/06,23:14:00,28200,28200,28200,28200,0,0
2023/03/06,23:15:00,28200,28200,28200,28200,0,0
2023/03/06,23:16:00,28200,28200,28200,28200,0,0
2023/03/06,23:17:00,28200,28200,28200,28200,1,0
2023/03/06,23:18:00,28200,28200,28200,28200,0,0
2023/03/06,23:19:00,28200,28200,28200,28200,0,0
2023/03/06,23:20:00,28200,28200,28200,28200,35,0
2023/03/06,23:21:00,28200,28200,28200,28200,0,0
2023/03/06,23:22:00,28200,28200,28200,28200,0,0
2023/03/06,23:23:00,28200,28200,28200,28200,0,0
2023/03/06,23:24:00,28200,28200,28200,28200,0,0
2023/03/06,23:25:00,28200,28200,28200,28200,3,0
2023/03/06,23:26:00,28200,28200,28200,28200,3,0
2023/03/06,23:27:00,28200,28200,28200,28200,5,0
2023/03/06,23:28:00,28200,28200,28200,28200,15,0
2023/03/06,23:29:00,28200,28200,28200,28200,34,0
2023/03/06,23:30:00,28200,28200,28200,28200,8,0
2023/03/06,23:31:00,28200,28200,28200,28200,27,0
2023/03/06,23:32:00,28190,28190,28180,28190,51,0
2023/03/06,23:33:00,28190,28200,28190,28200,48,0
2023/03/06,23:34:00,28200,28220,28200,28210,100,0
2023/03/06,23:35:00,28210,28220,28210,28210,50,0
2023/03/06,23:36:00,28210,28210,28200,28210,52,0
2023/03/06,23:37:00,28210,28210,28200,28200,23,0
2023/03/06,23:38:00,28200,28200,28200,28200,18,0
2023/03/06,23:39:00,28200,28200,28200,28200,25,0
2023/03/06,23:40:00,28200,28200,28200,28200,3,0
2023/03/06,23:41:00,28210,28210,28210,28210,82,0
2023/03/06,23:42:00,28210,28210,28200,28210,29,0
2023/03/06,23:43:00,28220,28230,28220,28230,41,0
2023/03/06,23:44:00,28220,28220,28220,28220,18,0
2023/03/06,23:45:00,28220,28220,28220,28220,42,0
2023/03/06,23:46:00,28230,28230,28220,28220,17,0
2023/03/06,23:47:00,28220,28220,28210,28210,88,0
2023/03/06,23:48:00,28200,28210,28200,28200,42,0
2023/03/06,23:49:00,28200,28210,28200,28200,18,0
2023/03/06,23:50:00,28200,28200,28200,28200,6,0
2023/03/06,23:51:00,28200,28210,28200,28200,55,0
2023/03/06,23:52:00,28200,28210,28200,28210,18,0
2023/03/06,23:53:00,28210,28210,28200,28210,42,0
2023/03/06,23:54:00,28210,28230,28210,28230,24,0
2023/03/06,23:55:00,28230,28230,28220,28220,60,0
2023/03/06,23:56:00,28230,28230,28220,28220,43,0
2023/03/06,23:57:00,28220,28220,28220,28220,7,0
2023/03/06,23:58:00,28220,28220,28210,28220,25,0
2023/03/06,23:59:00,28220,28220,28210,28220,20,0
2023/03/07,00:00:00,28220,28230,28220,28230,6,0
2023/03/07,00:01:00,28220,28220,28220,28220,5,0
2023/03/07,00:02:00,28220,28220,28210,28210,39,0
2023/03/07,00:03:00,28210,28220,28210,28220,47,0
2023/03/07,00:04:00,28220,28230,28220,28220,46,0
2023/03/07,00:05:00,28230,28230,28220,28230,28,0
2023/03/07,00:06:00,28230,28230,28220,28220,106,0
2023/03/07,00:07:00,28230,28230,28220,28220,58,0
2023/03/07,00:08:00,28220,28240,28220,28240,70,0
2023/03/07,00:09:00,28240,28250,28240,28240,35,0
2023/03/07,00:10:00,28250,28250,28240,28250,169,0
2023/03/07,00:11:00,28250,28260,28240,28240,59,0
2023/03/07,00:12:00,28240,28250,28240,28250,25,0
2023/03/07,00:13:00,28240,28250,28240,28240,70,0
2023/03/07,00:14:00,28250,28260,28240,28260,108,0
2023/03/07,00:15:00,28260,28260,28250,28260,81,0
2023/03/07,00:16:00,28250,28250,28230,28230,119,0
2023/03/07,00:17:00,28230,28240,28230,28240,17,0
2023/03/07,00:18:00,28240,28250,28240,28240,55,0
2023/03/07,00:19:00,28250,28250,28240,28250,30,0
2023/03/07,00:20:00,28250,28250,28240,28250,84,0
2023/03/07,00:21:00,28260,28260,28260,28260,60,0
2023/03/07,00:22:00,28250,28250,28250,28250,2,0
2023/03/07,00:23:00,28260,28260,28250,28260,35,0
2023/03/07,00:24:00,28250,28250,28250,28250,6,0
2023/03/07,00:25:00,28250,28260,28250,28260,41,0
2023/03/07,00:26:00,28260,28260,28250,28250,9,0
2023/03/07,00:27:00,28250,28250,28250,28250,6,0
2023/03/07,00:28:00,28250,28270,28250,28270,22,0
2023/03/07,00:29:00,28260,28270,28260,28260,47,0
2023/03/07,00:30:00,28270,28270,28260,28260,18,0
2023/03/07,00:31:00,28260,28270,28260,28260,8,0
2023/03/07,00:32:00,28260,28260,28260,28260,3,0
2023/03/07,00:33:00,28260,28260,28260,28260,5,0
2023/03/07,00:34:00,28270,28270,28250,28250,24,0
2023/03/07,00:35:00,28260,28260,28260,28260,31,0
2023/03/07,00:36:00,28260,28260,28260,28260,4,0
2023/03/07,00:37:00,28260,28270,28260,28270,6,0
2023/03/07,00:38:00,28260,28270,28260,28270,38,0
2023/03/07,00:39:00,28270,28270,28270,28270,4,0
2023/03/07,00:40:00,28270,28270,28260,28270,17,0
2023/03/07,00:41:00,28270,28270,28270,28270,1,0
2023/03/07,00:42:00,28270,28270,28260,28270,29,0
2023/03/07,00:43:00,28270,28270,28270,28270,1,0
2023/03/07,00:44:00,28270,28270,28270,28270,2,0
2023/03/07,00:45:00,28270,28280,28270,28280,62,0
2023/03/07,00:46:00,28280,28280,28270,28270,7,0
2023/03/07,00:47:00,28270,28280,28270,28270,3,0
2023/03/07,00:48:00,28270,28270,28270,28270,27,0
2023/03/07,00:49:00,28260,28260,28260,28260,23,0
2023/03/07,00:50:00,28250,28260,28250,28260,23,0
2023/03/07,00:51:00,28260,28260,28260,28260,34,0
2023/03/07,00:52:00,28260,28260,28260,28260,22,0
2023/03/07,00:53:00,28260,28260,28260,28260,16,0
2023/03/07,00:54:00,28260,28270,28260,28270,3,0
2023/03/07,00:55:00,28270,28270,28270,28270,12,0
2023/03/07,00:56:00,28270,28270,28270,28270,2,0
2023/03/07,00:57:00,28270,28270,28260,28260,28,0
2023/03/07,00:58:00,28260,28270,28260,28270,11,0
2023/03/07,00:59:00,28270,28270,28270,28270,48,0
2023/03/07,01:00:00,28270,28270,28260,28260,9,0
2023/03/07,01:01:00,28260,28260,28260,28260,9,0
2023/03/07,01:02:00,28260,28260,28260,28260,7,0
2023/03/07,01:03:00,28260,28260,28260,28260,1,0
2023/03/07,01:04:00,28260,28260,28260,28260,2,0
2023/03/07,01:05:00,28270,28270,28270,28270,63,0
2023/03/07,01:06:00,28270,28280,28270,28280,3,0
2023/03/07,01:07:00,28280,28280,28270,28280,41,0
2023/03/07,01:08:00,28280,28280,28280,28280,31,0
2023/03/07,01:09:00,28280,28280,28280,28280,2,0
2023/03/07,01:10:00,28280,28280,28270,28280,87,0
2023/03/07,01:11:00,28280,28280,28280,28280,11,0
2023/03/07,01:12:00,28280,28280,28280,28280,2,0
2023/03/07,01:13:00,28280,28280,28270,28270,5,0
2023/03/07,01:14:00,28270,28270,28270,28270,2,0
2023/03/07,01:15:00,28270,28280,28270,28280,11,0
2023/03/07,01:16:00,28280,28280,28270,28270,26,0
2023/03/07,01:17:00,28270,28280,28270,28270,3,0
2023/03/07,01:18:00,28270,28280,28270,28280,20,0
2023/03/07,01:19:00,28280,28280,28280,28280,1,0
2023/03/07,01:20:00,28280,28280,28280,28280,2,0
2023/03/07,01:21:00,28280,28280,28270,28280,56,0
2023/03/07,01:22:00,28280,28280,28280,28280,65,0
2023/03/07,01:23:00,28280,28280,28280,28280,1,0
2023/03/07,01:24:00,28280,28280,28280,28280,2,0
2023/03/07,01:25:00,28280,28280,28270,28270,12,0
2023/03/07,01:26:00,28280,28280,28280,28280,25,0
2023/03/07,01:27:00,28280,28280,28270,28270,48,0
2023/03/07,01:28:00,28270,28270,28260,28270,122,0
2023/03/07,01:29:00,28260,28260,28260,28260,1,0
2023/03/07,01:30:00,28260,28260,28260,28260,11,0
2023/03/07,01:31:00,28260,28260,28260,28260,0,0
2023/03/07,01:32:00,28260,28260,28260,28260,0,0
2023/03/07,01:33:00,28270,28270,28270,28270,2,0
2023/03/07,01:34:00,28270,28270,28270,28270,24,0
2023/03/07,01:35:00,28270,28270,28270,28270,0,0
2023/03/07,01:36:00,28270,28270,28270,28270,3,0
2023/03/07,01:37:00,28270,28270,28270,28270,0,0
2023/03/07,01:38:00,28280,28280,28280,28280,1,0
2023/03/07,01:39:00,28280,28280,28280,28280,30,0
2023/03/07,01:40:00,28280,28280,28280,28280,1,0
2023/03/07,01:41:00,28280,28280,28280,28280,3,0
2023/03/07,01:42:00,28280,28280,28280,28280,1,0
2023/03/07,01:43:00,28270,28270,28270,28270,18,0
2023/03/07,01:44:00,28270,28270,28270,28270,0,0
2023/03/07,01:45:00,28280,28280,28280,28280,39,0
2023/03/07,01:46:00,28280,28280,28280,28280,21,0
2023/03/07,01:47:00,28280,28280,28280,28280,12,0
2023/03/07,01:48:00,28280,28280,28280,28280,7,0
2023/03/07,01:49:00,28280,28280,28280,28280,29,0
2023/03/07,01:50:00,28270,28280,28270,28280,25,0
2023/03/07,01:51:00,28280,28280,28280,28280,0,0
2023/03/07,01:52:00,28280,28280,28280,28280,0,0
2023/03/07,01:53:00,28280,28280,28280,28280,2,0
2023/03/07,01:54:00,28290,28290,28280,28290,31,0
2023/03/07,01:55:00,28290,28290,28290,28290,0,0
2023/03/07,01:56:00,28300,28300,28290,28290,47,0
2023/03/07,01:57:00,28280,28280,28270,28270,61,0
2023/03/07,01:58:00,28280,28280,28280,28280,14,0
2023/03/07,01:59:00,28270,28270,28270,28270,79,0
2023/03/07,02:00:00,28270,28270,28270,28270,124,0
2023/03/07,02:01:00,28270,28270,28270,28270,0,0
2023/03/07,02:02:00,28280,28290,28280,28290,63,0
2023/03/07,02:03:00,28290,28290,28290,28290,52,0
2023/03/07,02:04:00,28290,28290,28290,28290,8,0
2023/03/07,02:05:00,28290,28290,28290,28290,3,0
2023/03/07,02:06:00,28290,28290,28290,28290,13,0
2023/03/07,02:07:00,28290,28290,28290,28290,1,0
2023/03/07,02:08:00,28290,28290,28290,28290,0,0
2023/03/07,02:09:00,28290,28290,28290,28290,0,0
2023/03/07,02:10:00,28290,28290,28290,28290,0,0
2023/03/07,02:11:00,28300,28300,28290,28300,8,0
2023/03/07,02:12:00,28300,28300,28300,28300,0,0
2023/03/07,02:13:00,28300,28300,28300,28300,25,0
2023/03/07,02:14:00,28300,28300,28300,28300,0,0
2023/03/07,02:15:00,28300,28300,28300,28300,1,0
2023/03/07,02:16:00,28300,28300,28300,28300,0,0
2023/03/07,02:17:00,28300,28300,28300,28300,0,0
2023/03/07,02:18:00,28300,28300,28300,28300,0,0
2023/03/07,02:19:00,28300,28300,28300,28300,1,0
2023/03/07,02:20:00,28300,28300,28300,28300,7,0
2023/03/07,02:21:00,28300,28300,28300,28300,7,0
2023/03/07,02:22:00,28300,28300,28300,28300,0,0
2023/03/07,02:23:00,28300,28300,28300,28300,0,0
2023/03/07,02:24:00,28290,28290,28290,28290,25,0
2023/03/07,02:25:00,28290,28290,28290,28290,0,0
2023/03/07,02:26:00,28290,28290,28290,28290,0,0
2023/03/07,02:27:00,28290,28290,28290,28290,0,0
2023/03/07,02:28:00,28290,28290,28290,28290,0,0
2023/03/07,02:29:00,28290,28290,28290,28290,1,0
2023/03/07,02:30:00,28290,28290,28290,28290,0,0
2023/03/07,02:31:00,28290,28290,28290,28290,0,0
2023/03/07,02:32:00,28290,28290,28290,28290,0,0
2023/03/07,02:33:00,28290,28290,28290,28290,0,0
2023/03/07,02:34:00,28280,28280,28280,28280,33,0
2023/03/07,02:35:00,28280,28280,28280,28280,0,0
2023/03/07,02:36:00,28270,28270,28270,28270,14,0
2023/03/07,02:37:00,28270,28270,28270,28270,8,0
2023/03/07,02:38:00,28270,28270,28270,28270,0,0
2023/03/07,02:39:00,28280,28280,28270,28270,11,0
2023/03/07,02:40:00,28260,28260,28260,28260,5,0
2023/03/07,02:41:00,28260,28270,28260,28270,8,0
2023/03/07,02:42:00,28270,28270,28270,28270,0,0
2023/03/07,02:43:00,28260,28260,28260,28260,1,0
2023/03/07,02:44:00,28270,28270,28270,28270,1,0
2023/03/07,02:45:00,28260,28260,28250,28250,21,0
2023/03/07,02:46:00,28250,28250,28250,28250,4,0
2023/03/07,02:47:00,28250,28250,28240,28240,18,0
2023/03/07,02:48:00,28240,28240,28230,28240,42,0
2023/03/07,02:49:00,28240,28240,28240,28240,37,0
2023/03/07,02:50:00,28230,28230,28230,28230,9,0
2023/03/07,02:51:00,28230,28230,28230,28230,12,0
2023/03/07,02:52:00,28230,28230,28230,28230,52,0
2023/03/07,02:53:00,28230,28230,28220,28230,68,0
2023/03/07,02:54:00,28230,28230,28220,28220,20,0
2023/03/07,02:55:00,28220,28220,28220,28220,19,0
2023/03/07,02:56:00,28220,28220,28220,28220,5,0
2023/03/07,02:57:00,28230,28230,28230,28230,34,0
2023/03/07,02:58:00,28230,28230,28230,28230,0,0
2023/03/07,02:59:00,28240,28240,28240,28240,31,0
2023/03/07,03:00:00,28240,28240,28240,28240,21,0
2023/03/07,03:01:00,28240,28240,28240,28240,4,0
2023/03/07,03:02:00,28240,28240,28240,28240,1,0
2023/03/07,03:03:00,28240,28240,28240,28240,53,0
2023/03/07,03:04:00,28240,28240,28240,28240,0,0
2023/03/07,03:05:00,28240,28240,28240,28240,1,0
2023/03/07,03:06:00,28240,28240,28240,28240,22,0
2023/03/07,03:07:00,28240,28240,28240,28240,18,0
2023/03/07,03:08:00,28240,28240,28240,28240,1,0
2023/03/07,03:09:00,28240,28240,28240,28240,0,0
2023/03/07,03:10:00,28240,28240,28230,28230,178,0
2023/03/07,03:11:00,28230,28230,28220,28220,16,0
2023/03/07,03:12:00,28220,28220,28220,28220,0,0
2023/03/07,03:13:00,28220,28230,28220,28230,24,0
2023/03/07,03:14:00,28230,28230,28220,28220,56,0
2023/03/07,03:15:00,28220,28220,28220,28220,4,0
2023/03/07,03:16:00,28230,28230,28220,28220,2,0
2023/03/07,03:17:00,28220,28220,28220,28220,0,0
2023/03/07,03:18:00,28230,28230,28230,28230,19,0
2023/03/07,03:19:00,28230,28230,28230,28230,8,0
2023/03/07,03:20:00,28230,28230,28230,28230,2,0
2023/03/07,03:21:00,28230,28230,28230,28230,32,0
2023/03/07,03:22:00,28230,28230,28230,28230,7,0
2023/03/07,03:23:00,28240,28240,28230,28230,18,0
2023/03/07,03:24:00,28230,28230,28230,28230,1,0
2023/03/07,03:25:00,28230,28230,28230,28230,17,0
2023/03/07,03:26:00,28220,28220,28220,28220,24,0
2023/03/07,03:27:00,28210,28220,28210,28220,7,0
2023/03/07,03:28:00,28210,28220,28210,28220,27,0
2023/03/07,03:29:00,28230,28230,28230,28230,15,0
2023/03/07,03:30:00,28230,28230,28220,28220,7,0
2023/03/07,03:31:00,28230,28230,28230,28230,9,0
2023/03/07,03:32:00,28230,28230,28230,28230,11,0
2023/03/07,03:33:00,28230,28230,28230,28230,1,0
2023/03/07,03:34:00,28230,28230,28230,28230,0,0
2023/03/07,03:35:00,28230,28230,28230,28230,0,0
2023/03/07,03:36:00,28230,28230,28230,28230,8,0
2023/03/07,03:37:00,28220,28220,28210,28210,32,0
2023/03/07,03:38:00,28210,28210,28210,28210,0,0
2023/03/07,03:39:00,28210,28220,28210,28210,23,0
2023/03/07,03:40:00,28210,28210,28210,28210,0,0
2023/03/07,03:41:00,28210,28210,28210,28210,0,0
2023/03/07,03:42:00,28210,28210,28200,28200,6,0
2023/03/07,03:43:00,28220,28220,28220,28220,11,0
2023/03/07,03:44:00,28220,28220,28220,28220,0,0
2023/03/07,03:45:00,28210,28210,28210,28210,1,0
2023/03/07,03:46:00,28210,28210,28210,28210,92,0
2023/03/07,03:47:00,28210,28210,28210,28210,8,0
2023/03/07,03:48:00,28210,28210,28200,28210,26,0
2023/03/07,03:49:00,28210,28210,28210,28210,1,0
2023/03/07,03:50:00,28210,28210,28210,28210,7,0
2023/03/07,03:51:00,28210,28210,28210,28210,7,0
2023/03/07,03:52:00,28210,28210,28210,28210,0,0
2023/03/07,03:53:00,28210,28210,28210,28210,26,0
2023/03/07,03:54:00,28210,28210,28200,28200,2,0
2023/03/07,03:55:00,28210,28210,28200,28200,2,0
2023/03/07,03:56:00,28200,28200,28200,28200,0,0
2023/03/07,03:57:00,28200,28200,28200,28200,47,0
2023/03/07,03:58:00,28200,28200,28200,28200,1,0
2023/03/07,03:59:00,28210,28210,28200,28200,22,0
2023/03/07,04:00:00,28200,28200,28200,28200,0,0
2023/03/07,04:01:00,28210,28210,28210,28210,1,0
2023/03/07,04:02:00,28210,28210,28210,28210,1,0
2023/03/07,04:03:00,28210,28210,28210,28210,0,0
2023/03/07,04:04:00,28210,28210,28210,28210,12,0
2023/03/07,04:05:00,28210,28210,28210,28210,0,0
2023/03/07,04:06:00,28210,28210,28210,28210,15,0
2023/03/07,04:07:00,28220,28220,28220,28220,10,0
2023/03/07,04:08:00,28220,28220,28220,28220,0,0
2023/03/07,04:09:00,28220,28220,28220,28220,10,0
2023/03/07,04:10:00,28220,28220,28220,28220,3,0
2023/03/07,04:11:00,28220,28220,28220,28220,0,0
2023/03/07,04:12:00,28220,28220,28220,28220,9,0
2023/03/07,04:13:00,28220,28220,28220,28220,0,0
2023/03/07,04:14:00,28220,28220,28220,28220,0,0
2023/03/07,04:15:00,28230,28230,28230,28230,1,0
2023/03/07,04:16:00,28220,28220,28220,28220,2,0
2023/03/07,04:17:00,28210,28210,28210,28210,10,0
2023/03/07,04:18:00,28210,28210,28210,28210,9,0
2023/03/07,04:19:00,28210,28210,28210,28210,2,0
2023/03/07,04:20:00,28210,28210,28210,28210,1,0
2023/03/07,04:21:00,28210,28210,28210,28210,15,0
2023/03/07,04:22:00,28210,28210,28210,28210,1,0
2023/03/07,04:23:00,28210,28210,28210,28210,2,0
2023/03/07,04:24:00,28210,28210,28210,28210,16,0
2023/03/07,04:25:00,28210,28210,28210,28210,4,0
2023/03/07,04:26:00,28210,28210,28210,28210,0,0
2023/03/07,04:27:00,28200,28200,28200,28200,23,0
2023/03/07,04:28:00,28200,28200,28200,28200,7,0
2023/03/07,04:29:00,28200,28200,28200,28200,1,0
2023/03/07,04:30:00,28200,28200,28200,28200,0,0
2023/03/07,04:31:00,28210,28210,28210,28210,9,0
2023/03/07,04:32:00,28210,28210,28210,28210,15,0
2023/03/07,04:33:00,28210,28210,28210,28210,4,0
2023/03/07,04:34:00,28210,28210,28210,28210,5,0
2023/03/07,04:35:00,28210,28210,28210,28210,0,0
2023/03/07,04:36:00,28210,28210,28210,28210,0,0
2023/03/07,04:37:00,28210,28210,28210,28210,0,0
2023/03/07,04:38:00,28210,28210,28210,28210,29,0
2023/03/07,04:39:00,28210,28210,28210,28210,0,0
2023/03/07,04:40:00,28210,28210,28210,28210,3,0
2023/03/07,04:41:00,28210,28210,28210,28210,9,0
2023/03/07,04:42:00,28210,28210,28210,28210,6,0
2023/03/07,04:43:00,28210,28210,28210,28210,1,0
2023/03/07,04:44:00,28210,28210,28210,28210,0,0
2023/03/07,04:45:00,28210,28210,28210,28210,0,0
2023/03/07,04:46:00,28210,28210,28210,28210,23,0
2023/03/07,04:47:00,28210,28210,28210,28210,0,0
2023/03/07,04:48:00,28210,28210,28210,28210,1,0
2023/03/07,04:49:00,28210,28210,28210,28210,0,0
2023/03/07,04:50:00,28210,28210,28210,28210,0,0
2023/03/07,04:51:00,28210,28210,28210,28210,0,0
2023/03/07,04:52:00,28210,28210,28210,28210,0,0
2023/03/07,04:53:00,28210,28210,28210,28210,0,0
2023/03/07,04:54:00,28210,28210,28210,28210,0,0
2023/03/07,04:55:00,28210,28210,28210,28210,0,0
2023/03/07,04:56:00,28210,28210,28210,28210,17,0
2023/03/07,04:57:00,28210,28210,28210,28210,0,0
2023/03/07,04:58:00,28210,28210,28210,28210,0,0
2023/03/07,04:59:00,28210,28210,28210,28210,0,0
2023/03/07,05:00:00,28210,28210,28210,28210,0,0
2023/03/07,05:01:00,28210,28210,28210,28210,24,0
2023/03/07,05:02:00,28210,28210,28210,28210,6,0
2023/03/07,05:03:00,28210,28210,28210,28210,1,0
2023/03/07,05:04:00,28210,28210,28210,28210,0,0
2023/03/07,05:05:00,28210,28210,28210,28210,0,0
2023/03/07,05:06:00,28200,28200,28200,28200,19,0
2023/03/07,05:07:00,28200,28200,28200,28200,3,0
2023/03/07,05:08:00,28200,28200,28200,28200,25,0
2023/03/07,05:09:00,28200,28200,28200,28200,0,0
2023/03/07,05:10:00,28200,28210,28200,28210,16,0
2023/03/07,05:11:00,28210,28210,28200,28200,9,0
2023/03/07,05:12:00,28200,28200,28200,28200,0,0
2023/03/07,05:13:00,28200,28200,28200,28200,21,0
2023/03/07,05:14:00,28200,28200,28200,28200,1,0
2023/03/07,05:15:00,28190,28190,28190,28190,99,0
2023/03/07,05:16:00,28190,28190,28190,28190,10,0
2023/03/07,05:17:00,28190,28190,28190,28190,0,0
2023/03/07,05:18:00,28190,28190,28190,28190,0,0
2023/03/07,05:19:00,28190,28190,28190,28190,0,0
2023/03/07,05:20:00,28190,28190,28190,28190,0,0
2023/03/07,05:21:00,28190,28190,28190,28190,0,0
2023/03/07,05:22:00,28190,28190,28190,28190,0,0
2023/03/07,05:23:00,28190,28190,28190,28190,16,0
2023/03/07,05:24:00,28190,28190,28190,28190,8,0
2023/03/07,05:25:00,28190,28190,28190,28190,1,0
2023/03/07,05:26:00,28190,28190,28190,28190,0,0
2023/03/07,05:27:00,28190,28190,28190,28190,0,0
2023/03/07,05:28:00,28190,28190,28190,28190,0,0
2023/03/07,05:29:00,28180,28180,28180,28180,11,0
2023/03/07,05:30:00,28180,28180,28180,28180,0,0
2023/03/07,05:31:00,28180,28180,28170,28170,30,0
2023/03/07,05:32:00,28170,28180,28170,28180,21,0
2023/03/07,05:33:00,28180,28180,28180,28180,2,0
2023/03/07,05:34:00,28180,28180,28170,28170,2,0
2023/03/07,05:35:00,28180,28180,28170,28180,11,0
2023/03/07,05:36:00,28180,28180,28170,28170,2,0
2023/03/07,05:37:00,28170,28180,28170,28180,21,0
2023/03/07,05:38:00,28180,28180,28170,28180,7,0
2023/03/07,05:39:00,28180,28180,28170,28180,29,0
2023/03/07,05:40:00,28180,28180,28180,28180,3,0
2023/03/07,05:41:00,28180,28180,28170,28180,15,0
2023/03/07,05:42:00,28180,28180,28180,28180,4,0
2023/03/07,05:43:00,28180,28180,28180,28180,0,0
2023/03/07,05:44:00,28190,28190,28180,28180,24,0
2023/03/07,05:45:00,28190,28190,28180,28180,3,0
2023/03/07,05:46:00,28180,28190,28180,28180,20,0
2023/03/07,05:47:00,28190,28190,28180,28180,29,0
2023/03/07,05:48:00,28180,28190,28180,28190,59,0
2023/03/07,05:49:00,28190,28190,28190,28190,7,0
2023/03/07,05:50:00,28190,28190,28190,28190,7,0
2023/03/07,05:51:00,28200,28200,28180,28190,97,0
2023/03/07,05:52:00,28190,28190,28190,28190,3,0
2023/03/07,05:53:00,28190,28190,28180,28180,13,0
2023/03/07,05:54:00,28190,28190,28190,28190,22,0
2023/03/07,05:55:00,28200,28200,28180,28190,20,0
2023/03/07,05:56:00,28190,28190,28190,28190,0,0
2023/03/07,05:57:00,28190,28190,28190,28190,0,0
2023/03/07,05:58:00,28190,28190,28190,28190,0,0
2023/03/07,05:59:00,28190,28190,28190,28190,0,0
2023/03/07,06:00:00,28190,28200,28190,28200,60,0
2023/03/07,08:46:00,28210,28250,28210,28240,695,0
2023/03/07,08:47:00,28240,28250,28240,28240,111,0
2023/03/07,08:48:00,28250,28250,28240,28250,13,0
2023/03/07,08:49:00,28240,28240,28230,28240,72,0
2023/03/07,08:50:00,28240,28240,28240,28240,5,0
2023/03/07,08:51:00,28240,28240,28230,28230,50,0
2023/03/07,08:52:00,28230,28230,28230,28230,57,0
2023/03/07,08:53:00,28230,28240,28230,28240,44,0
2023/03/07,08:54:00,28240,28240,28230,28240,58,0
2023/03/07,08:55:00,28230,28240,28230,28240,28,0
2023/03/07,08:56:00,28230,28240,28230,28240,8,0
2023/03/07,08:57:00,28230,28240,28230,28240,69,0
2023/03/07,08:58:00,28240,28240,28240,28240,10,0
2023/03/07,08:59:00,28240,28240,28240,28240,6,0
2023/03/07,09:00:00,28240,28240,28220,28220,101,0
2023/03/07,09:01:00,28220,28260,28210,28260,392,0
2023/03/07,09:02:00,28250,28260,28240,28240,278,0
2023/03/07,09:03:00,28240,28240,28230,28230,163,0
2023/03/07,09:04:00,28230,28250,28230,28240,147,0
2023/03/07,09:05:00,28240,28240,28240,28240,89,0
2023/03/07,09:06:00,28240,28250,28240,28250,83,0
2023/03/07,09:07:00,28240,28250,28240,28250,80,0
2023/03/07,09:08:00,28250,28250,28250,28250,85,0
2023/03/07,09:09:00,28260,28260,28250,28250,127,0
2023/03/07,09:10:00,28260,28260,28260,28260,95,0
2023/03/07,09:11:00,28260,28260,28240,28240,85,0
2023/03/07,09:12:00,28240,28240,28230,28240,149,0
2023/03/07,09:13:00,28240,28250,28240,28250,215,0
2023/03/07,09:14:00,28240,28240,28240,28240,44,0
2023/03/07,09:15:00,28230,28240,28230,28240,117,0
2023/03/07,09:16:00,28250,28250,28240,28240,19,0
2023/03/07,09:17:00,28240,28260,28240,28250,132,0
2023/03/07,09:18:00,28250,28260,28250,28260,177,0
2023/03/07,09:19:00,28260,28270,28260,28260,46,0
2023/03/07,09:20:00,28260,28260,28250,28250,123,0
2023/03/07,09:21:00,28250,28250,28230,28240,104,0
2023/03/07,09:22:00,28240,28240,28240,28240,2,0
2023/03/07,09:23:00,28240,28250,28240,28240,62,0
2023/03/07,09:24:00,28250,28250,28250,28250,89,0
2023/03/07,09:25:00,28250,28250,28240,28240,53,0
2023/03/07,09:26:00,28240,28240,28240,28240,122,0
2023/03/07,09:27:00,28250,28250,28240,28250,116,0
2023/03/07,09:28:00,28250,28250,28250,28250,63,0
2023/03/07,09:29:00,28260,28270,28260,28260,342,0
2023/03/07,09:30:00,28270,28270,28260,28260,124,0
2023/03/07,09:31:00,28270,28290,28270,28280,266,0
2023/03/07,09:32:00,28280,28290,28280,28290,115,0
2023/03/07,09:33:00,28290,28290,28280,28290,159,0
2023/03/07,09:34:00,28290,28290,28280,28290,128,0
2023/03/07,09:35:00,28280,28290,28280,28290,13,0
2023/03/07,09:36:00,28290,28290,28280,28280,10,0
2023/03/07,09:37:00,28290,28300,28290,28290,232,0
2023/03/07,09:38:00,28290,28300,28290,28290,104,0
2023/03/07,09:39:00,28300,28330,28300,28320,507,0
2023/03/07,09:40:00,28320,28330,28320,28320,243,0
2023/03/07,09:41:00,28320,28330,28310,28310,308,0
2023/03/07,09:42:00,28310,28320,28300,28320,257,0
2023/03/07,09:43:00,28320,28330,28310,28330,122,0
2023/03/07,09:44:00,28330,28340,28330,28340,240,0
2023/03/07,09:45:00,28330,28350,28330,28350,146,0
2023/03/07,09:46:00,28350,28350,28340,28340,46,0
2023/03/07,09:47:00,28330,28330,28320,28320,95,0
2023/03/07,09:48:00,28320,28330,28320,28330,129,0
2023/03/07,09:49:00,28330,28330,28320,28320,100,0
2023/03/07,09:50:00,28320,28320,28310,28310,99,0
2023/03/07,09:51:00,28310,28310,28300,28300,42,0
2023/03/07,09:52:00,28300,28300,28300,28300,71,0
2023/03/07,09:53:00,28300,28320,28300,28320,114,0
2023/03/07,09:54:00,28320,28330,28320,28330,39,0
2023/03/07,09:55:00,28320,28320,28320,28320,148,0
2023/03/07,09:56:00,28320,28320,28320,28320,14,0
2023/03/07,09:57:00,28320,28320,28320,28320,57,0
2023/03/07,09:58:00,28320,28320,28310,28320,76,0
2023/03/07,09:59:00,28320,28330,28320,28330,122,0
2023/03/07,10:00:00,28340,28340,28330,28330,86,0
2023/03/07,10:01:00,28330,28330,28330,28330,34,0
2023/03/07,10:02:00,28330,28330,28330,28330,253,0
2023/03/07,10:03:00,28340,28340,28340,28340,244,0
2023/03/07,10:04:00,28340,28340,28340,28340,26,0
2023/03/07,10:05:00,28350,28360,28350,28360,218,0
2023/03/07,10:06:00,28360,28360,28360,28360,173,0
2023/03/07,10:07:00,28360,28370,28360,28360,93,0
2023/03/07,10:08:00,28360,28360,28360,28360,3,0
2023/03/07,10:09:00,28360,28360,28360,28360,0,0
2023/03/07,10:10:00,28350,28360,28350,28360,115,0
2023/03/07,10:11:00,28360,28370,28360,28370,108,0
2023/03/07,10:12:00,28360,28360,28350,28350,76,0
2023/03/07,10:13:00,28360,28370,28350,28350,170,0
2023/03/07,10:14:00,28360,28370,28360,28360,105,0
2023/03/07,10:15:00,28370,28370,28370,28370,25,0
2023/03/07,10:16:00,28370,28370,28370,28370,207,0
2023/03/07,10:17:00,28370,28370,28370,28370,136,0
2023/03/07,10:18:00,28370,28380,28370,28380,249,0
2023/03/07,10:19:00,28370,28380,28370,28380,94,0
2023/03/07,10:20:00,28380,28380,28370,28370,82,0
2023/03/07,10:21:00,28380,28380,28370,28380,84,0
2023/03/07,10:22:00,28380,28380,28370,28380,64,0
2023/03/07,10:23:00,28370,28370,28370,28370,2,0
2023/03/07,10:24:00,28380,28380,28380,28380,12,0
2023/03/07,10:25:00,28370,28370,28370,28370,20,0
2023/03/07,10:26:00,28370,28380,28370,28370,6,0
2023/03/07,10:27:00,28370,28380,28370,28370,183,0
2023/03/07,10:28:00,28370,28370,28370,28370,3,0
2023/03/07,10:29:00,28370,28370,28370,28370,0,0
2023/03/07,10:30:00,28380,28380,28380,28380,234,0
2023/03/07,10:31:00,28380,28380,28380,28380,15,0
2023/03/07,10:32:00,28380,28390,28380,28390,108,0
2023/03/07,10:33:00,28390,28390,28380,28380,156,0
2023/03/07,10:34:00,28380,28380,28370,28380,45,0
2023/03/07,10:35:00,28390,28390,28390,28390,37,0
2023/03/07,10:36:00,28400,28400,28390,28390,280,0
2023/03/07,10:37:00,28390,28390,28390,28390,45,0
2023/03/07,10:38:00,28390,28390,28390,28390,0,0
2023/03/07,10:39:00,28380,28390,28380,28390,80,0
2023/03/07,10:40:00,28380,28390,28380,28390,57,0
2023/03/07,10:41:00,28380,28380,28370,28370,56,0
2023/03/07,10:42:00,28370,28370,28370,28370,0,0
2023/03/07,10:43:00,28380,28380,28380,28380,92,0
2023/03/07,10:44:00,28370,28370,28360,28360,168,0
2023/03/07,10:45:00,28360,28370,28360,28360,154,0
2023/03/07,10:46:00,28360,28360,28360,28360,158,0
2023/03/07,10:47:00,28360,28360,28360,28360,40,0
2023/03/07,10:48:00,28360,28370,28350,28350,44,0
2023/03/07,10:49:00,28350,28360,28350,28360,8,0
2023/03/07,10:50:00,28350,28360,28350,28360,41,0
2023/03/07,10:51:00,28360,28360,28360,28360,1,0
2023/03/07,10:52:00,28360,28360,28360,28360,48,0
2023/03/07,10:53:00,28360,28360,28360,28360,4,0
2023/03/07,10:54:00,28360,28360,28350,28360,47,0
2023/03/07,10:55:00,28360,28370,28360,28370,52,0
2023/03/07,10:56:00,28370,28370,28360,28360,12,0
2023/03/07,10:57:00,28360,28360,28340,28340,219,0
2023/03/07,10:58:00,28340,28350,28340,28340,10,0
2023/03/07,10:59:00,28340,28350,28340,28340,25,0
2023/03/07,11:00:00,28340,28350,28330,28340,227,0
2023/03/07,11:01:00,28340,28350,28340,28340,57,0
2023/03/07,11:02:00,28340,28350,28340,28340,75,0
2023/03/07,11:03:00,28330,28340,28330,28340,76,0
2023/03/07,11:04:00,28330,28330,28320,28320,53,0
2023/03/07,11:05:00,28320,28340,28320,28340,86,0
2023/03/07,11:06:00,28350,28350,28340,28340,28,0
2023/03/07,11:07:00,28340,28350,28340,28350,60,0
2023/03/07,11:08:00,28360,28370,28360,28370,77,0
2023/03/07,11:09:00,28380,28380,28370,28370,64,0
2023/03/07,11:10:00,28380,28380,28370,28370,80,0
2023/03/07,11:11:00,28360,28370,28360,28370,47,0
2023/03/07,11:12:00,28370,28380,28370,28370,165,0
2023/03/07,11:13:00,28370,28370,28360,28360,70,0
2023/03/07,11:14:00,28360,28360,28350,28350,49,0
2023/03/07,11:15:00,28350,28350,28350,28350,78,0
2023/03/07,11:16:00,28360,28360,28360,28360,2,0
2023/03/07,11:17:00,28360,28360,28350,28350,51,0
2023/03/07,11:18:00,28350,28360,28350,28360,80,0
2023/03/07,11:19:00,28360,28370,28360,28360,38,0
2023/03/07,11:20:00,28360,28360,28360,28360,2,0
2023/03/07,11:21:00,28370,28370,28370,28370,57,0
2023/03/07,11:22:00,28360,28360,28360,28360,91,0
2023/03/07,11:23:00,28360,28360,28350,28360,52,0
2023/03/07,11:24:00,28360,28360,28360,28360,11,0
2023/03/07,11:25:00,28360,28360,28360,28360,34,0
2023/03/07,11:26:00,28360,28360,28350,28350,38,0
2023/03/07,11:27:00,28350,28350,28350,28350,0,0
2023/03/07,11:28:00,28350,28350,28350,28350,53,0
2023/03/07,11:29:00,28340,28340,28340,28340,5,0
2023/03/07,11:30:00,28340,28360,28340,28350,95,0
2023/03/07,11:31:00,28350,28350,28350,28350,0,0
2023/03/07,11:32:00,28350,28350,28350,28350,0,0
2023/03/07,11:33:00,28350,28350,28350,28350,5,0
2023/03/07,11:34:00,28350,28350,28340,28340,26,0
2023/03/07,11:35:00,28340,28340,28340,28340,0,0
2023/03/07,11:36:00,28340,28340,28340,28340,169,0
2023/03/07,11:37:00,28340,28340,28340,28340,10,0
2023/03/07,11:38:00,28330,28330,28330,28330,10,0
2023/03/07,11:39:00,28340,28340,28340,28340,1,0
2023/03/07,11:40:00,28330,28330,28330,28330,2,0
2023/03/07,11:41:00,28330,28330,28330,28330,81,0
2023/03/07,11:42:00,28330,28330,28330,28330,76,0
2023/03/07,11:43:00,28330,28330,28330,28330,10,0
2023/03/07,11:44:00,28330,28330,28320,28320,76,0
2023/03/07,11:45:00,28320,28330,28320,28330,41,0
2023/03/07,11:46:00,28330,28330,28330,28330,1,0
2023/03/07,11:47:00,28320,28320,28320,28320,71,0
2023/03/07,11:48:00,28320,28320,28320,28320,8,0
2023/03/07,11:49:00,28320,28320,28320,28320,13,0
2023/03/07,11:50:00,28320,28330,28320,28330,134,0
2023/03/07,11:51:00,28330,28330,28330,28330,10,0
2023/03/07,11:52:00,28330,28330,28330,28330,81,0
2023/03/07,11:53:00,28330,28330,28330,28330,29,0
2023/03/07,11:54:00,28330,28330,28330,28330,76,0
2023/03/07,11:55:00,28330,28330,28330,28330,34,0
2023/03/07,11:56:00,28330,28330,28330,28330,5,0
2023/03/07,11:57:00,28330,28330,28330,28330,19,0
2023/03/07,11:58:00,28330,28330,28330,28330,82,0
2023/03/07,11:59:00,28330,28330,28330,28330,53,0
2023/03/07,12:00:00,28340,28340,28340,28340,11,0
2023/03/07,12:01:00,28340,28340,28340,28340,0,0
2023/03/07,12:02:00,28330,28330,28330,28330,58,0
2023/03/07,12:03:00,28330,28330,28330,28330,14,0
2023/03/07,12:04:00,28320,28330,28320,28330,29,0
2023/03/07,12:05:00,28330,28330,28330,28330,0,0
2023/03/07,12:06:00,28340,28340,28340,28340,17,0
2023/03/07,12:07:00,28340,28340,28340,28340,25,0
2023/03/07,12:08:00,28350,28350,28350,28350,1,0
2023/03/07,12:09:00,28350,28350,28340,28340,39,0
2023/03/07,12:10:00,28340,28340,28340,28340,9,0
2023/03/07,12:11:00,28340,28340,28340,28340,2,0
2023/03/07,12:12:00,28340,28340,28340,28340,1,0
2023/03/07,12:13:00,28330,28330,28330,28330,1,0
2023/03/07,12:14:00,28330,28330,28330,28330,128,0
2023/03/07,12:15:00,28330,28330,28330,28330,0,0
2023/03/07,12:16:00,28330,28330,28330,28330,0,0
2023/03/07,12:17:00,28330,28330,28330,28330,0,0
2023/03/07,12:18:00,28330,28330,28330,28330,0,0
2023/03/07,12:19:00,28340,28340,28340,28340,33,0
2023/03/07,12:20:00,28340,28340,28340,28340,22,0
2023/03/07,12:21:00,28340,28340,28330,28330,77,0
2023/03/07,12:22:00,28330,28330,28330,28330,0,0
2023/03/07,12:23:00,28330,28330,28330,28330,33,0
2023/03/07,12:24:00,28330,28330,28330,28330,25,0
2023/03/07,12:25:00,28330,28330,28330,28330,0,0
2023/03/07,12:26:00,28340,28340,28340,28340,4,0
2023/03/07,12:27:00,28340,28340,28340,28340,0,0
2023/03/07,12:28:00,28340,28340,28340,28340,0,0
2023/03/07,12:29:00,28330,28330,28320,28320,67,0
2023/03/07,12:30:00,28330,28330,28330,28330,46,0
2023/03/07,12:31:00,28330,28330,28320,28330,223,0
2023/03/07,12:32:00,28340,28340,28330,28330,117,0
2023/03/07,12:33:00,28340,28340,28330,28330,104,0
2023/03/07,12:34:00,28330,28330,28330,28330,78,0
2023/03/07,12:35:00,28340,28340,28340,28340,81,0
2023/03/07,12:36:00,28350,28350,28340,28340,59,0
2023/03/07,12:37:00,28340,28340,28340,28340,24,0
2023/03/07,12:38:00,28340,28340,28340,28340,0,0
2023/03/07,12:39:00,28340,28340,28340,28340,0,0
2023/03/07,12:40:00,28340,28340,28340,28340,0,0
2023/03/07,12:41:00,28340,28340,28340,28340,1,0
2023/03/07,12:42:00,28340,28340,28340,28340,142,0
2023/03/07,12:43:00,28340,28340,28340,28340,41,0
2023/03/07,12:44:00,28340,28340,28340,28340,1,0
2023/03/07,12:45:00,28340,28340,28340,28340,0,0
2023/03/07,12:46:00,28350,28350,28350,28350,6,0
2023/03/07,12:47:00,28340,28340,28330,28340,105,0
2023/03/07,12:48:00,28350,28350,28340,28350,114,0
2023/03/07,12:49:00,28350,28350,28350,28350,3,0
2023/03/07,12:50:00,28350,28350,28350,28350,4,0
2023/03/07,12:51:00,28350,28350,28350,28350,5,0
2023/03/07,12:52:00,28350,28350,28350,28350,1,0
2023/03/07,12:53:00,28350,28350,28350,28350,2,0
2023/03/07,12:54:00,28340,28350,28340,28350,99,0
2023/03/07,12:55:00,28340,28350,28340,28350,11,0
2023/03/07,12:56:00,28350,28360,28350,28360,42,0
2023/03/07,12:57:00,28360,28360,28360,28360,12,0
2023/03/07,12:58:00,28360,28360,28360,28360,2,0
2023/03/07,12:59:00,28360,28370,28360,28370,98,0
2023/03/07,13:00:00,28370,28370,28360,28360,56,0
2023/03/07,13:01:00,28370,28370,28360,28360,10,0
2023/03/07,13:02:00,28370,28370,28370,28370,3,0
2023/03/07,13:03:00,28370,28370,28360,28370,15,0
2023/03/07,13:04:00,28360,28370,28360,28370,140,0
2023/03/07,13:05:00,28370,28370,28360,28370,9,0
2023/03/07,13:06:00,28370,28370,28370,28370,6,0
2023/03/07,13:07:00,28370,28370,28370,28370,3,0
2023/03/07,13:08:00,28370,28370,28360,28360,56,0
2023/03/07,13:09:00,28370,28370,28370,28370,11,0
2023/03/07,13:10:00,28360,28370,28360,28360,10,0
2023/03/07,13:11:00,28370,28370,28370,28370,1,0
2023/03/07,13:12:00,28360,28370,28360,28370,125,0
2023/03/07,13:13:00,28360,28370,28360,28370,33,0
2023/03/07,13:14:00,28360,28360,28360,28360,64,0
2023/03/07,13:15:00,28360,28360,28360,28360,1,0
2023/03/07,13:16:00,28360,28360,28360,28360,3,0
2023/03/07,13:17:00,28360,28360,28360,28360,1,0
2023/03/07,13:18:00,28360,28360,28360,28360,12,0
2023/03/07,13:19:00,28360,28360,28360,28360,5,0
2023/03/07,13:20:00,28350,28350,28350,28350,189,0
2023/03/07,13:21:00,28360,28360,28360,28360,4,0
2023/03/07,13:22:00,28360,28360,28360,28360,12,0
2023/03/07,13:23:00,28360,28360,28360,28360,0,0
2023/03/07,13:24:00,28360,28360,28360,28360,0,0
2023/03/07,13:25:00,28360,28360,28360,28360,3,0
2023/03/07,13:26:00,28360,28360,28360,28360,0,0
2023/03/07,13:27:00,28350,28350,28350,28350,37,0
2023/03/07,13:28:00,28350,28350,28350,28350,0,0
2023/03/07,13:29:00,28350,28350,28350,28350,0,0
2023/03/07,13:30:00,28360,28360,28360,28360,1,0
2023/03/07,13:31:00,28360,28360,28350,28350,59,0
2023/03/07,13:32:00,28350,28350,28350,28350,0,0
2023/03/07,13:33:00,28340,28340,28340,28340,3,0
2023/03/07,13:34:00,28340,28340,28340,28340,0,0
2023/03/07,13:35:00,28350,28350,28350,28350,1,0
2023/03/07,13:36:00,28350,28350,28350,28350,1,0
2023/03/07,13:37:00,28340,28340,28340,28340,10,0
2023/03/07,13:38:00,28350,28350,28350,28350,1,0
2023/03/07,13:39:00,28350,28350,28350,28350,149,0
2023/03/07,13:40:00,28350,28350,28350,28350,0,0
2023/03/07,13:41:00,28340,28340,28340,28340,210,0
2023/03/07,13:42:00,28340,28340,28340,28340,0,0
2023/03/07,13:43:00,28340,28340,28340,28340,0,0
2023/03/07,13:44:00,28340,28340,28340,28340,0,0
2023/03/07,13:45:00,28340,28340,28330,28330,3,0
2023/03/07,13:46:00,28340,28340,28340,28340,1,0
2023/03/07,13:47:00,28340,28340,28340,28340,4,0
2023/03/07,13:48:00,28340,28340,28340,28340,0,0
2023/03/07,13:49:00,28340,28340,28340,28340,9,0
2023/03/07,13:50:00,28340,28340,28340,28340,3,0
2023/03/07,13:51:00,28340,28340,28340,28340,0,0
2023/03/07,13:52:00,28340,28340,28340,28340,1,0
2023/03/07,13:53:00,28340,28340,28340,28340,1,0
2023/03/07,13:54:00,28340,28340,28330,28330,2,0
2023/03/07,13:55:00,28330,28330,28330,28330,0,0
2023/03/07,13:56:00,28330,28330,28330,28330,0,0
2023/03/07,13:57:00,28340,28340,28330,28330,6,0
2023/03/07,13:58:00,28340,28340,28340,28340,2,0
2023/03/07,13:59:00,28340,28340,28340,28340,1,0
2023/03/07,14:00:00,28340,28340,28330,28330,8,0
2023/03/07,14:01:00,28340,28340,28340,28340,13,0
2023/03/07,14:02:00,28340,28340,28340,28340,159,0
2023/03/07,14:03:00,28340,28340,28340,28340,0,0
2023/03/07,14:04:00,28350,28350,28350,28350,6,0
2023/03/07,14:05:00,28350,28350,28340,28340,3,0
2023/03/07,14:06:00,28350,28350,28350,28350,3,0
2023/03/07,14:07:00,28350,28350,28350,28350,1,0
2023/03/07,14:08:00,28350,28350,28350,28350,21,0
2023/03/07,14:09:00,28350,28350,28350,28350,3,0
2023/03/07,14:10:00,28350,28350,28350,28350,0,0
2023/03/07,14:11:00,28350,28350,28350,28350,4,0
2023/03/07,14:12:00,28350,28350,28340,28340,4,0
2023/03/07,14:13:00,28340,28340,28340,28340,0,0
2023/03/07,14:14:00,28340,28340,28340,28340,3,0
2023/03/07,14:15:00,28340,28350,28340,28350,5,0
2023/03/07,14:16:00,28350,28350,28350,28350,5,0
2023/03/07,14:17:00,28350,28350,28350,28350,0,0
2023/03/07,14:18:00,28350,28350,28340,28340,19,0
2023/03/07,14:19:00,28340,28340,28340,28340,0,0
2023/03/07,14:20:00,28340,28340,28340,28340,0,0
2023/03/07,14:21:00,28350,28350,28350,28350,5,0
2023/03/07,14:22:00,28350,28350,28350,28350,5,0
2023/03/07,14:23:00,28350,28350,28340,28340,20,0
2023/03/07,14:24:00,28340,28350,28340,28340,57,0
2023/03/07,14:25:00,28350,28350,28350,28350,3,0
2023/03/07,14:26:00,28350,28350,28350,28350,1,0
2023/03/07,14:27:00,28350,28350,28350,28350,0,0
2023/03/07,14:28:00,28340,28340,28340,28340,10,0
2023/03/07,14:29:00,28350,28350,28350,28350,4,0
2023/03/07,14:30:00,28350,28350,28350,28350,0,0
2023/03/07,14:31:00,28340,28340,28330,28330,196,0
2023/03/07,14:32:00,28330,28330,28330,28330,1,0
2023/03/07,14:33:00,28340,28340,28340,28340,10,0
2023/03/07,14:34:00,28340,28340,28330,28330,3,0
2023/03/07,14:35:00,28330,28340,28330,28330,25,0
2023/03/07,14:36:00,28330,28330,28330,28330,21,0
2023/03/07,14:37:00,28330,28330,28330,28330,118,0
2023/03/07,14:38:00,28330,28330,28330,28330,0,0
2023/03/07,14:39:00,28320,28320,28320,28320,11,0
2023/03/07,14:40:00,28320,28320,28320,28320,0,0
2023/03/07,14:41:00,28320,28320,28320,28320,1,0
2023/03/07,14:42:00,28320,28320,28320,28320,10,0
2023/03/07,14:43:00,28320,28320,28320,28320,14,0
2023/03/07,14:44:00,28320,28330,28320,28320,27,0
2023/03/07,14:45:00,28320,28320,28320,28320,46,0
2023/03/07,14:46:00,28320,28330,28320,28330,210,0
2023/03/07,14:47:00,28330,28340,28330,28340,82,0
2023/03/07,14:48:00,28340,28340,28340,28340,0,0
2023/03/07,14:49:00,28340,28340,28340,28340,0,0
2023/03/07,14:50:00,28330,28340,28330,28340,18,0
2023/03/07,14:51:00,28330,28330,28330,28330,8,0
2023/03/07,14:52:00,28330,28340,28320,28330,291,0
2023/03/07,14:53:00,28330,28330,28320,28330,92,0
2023/03/07,14:54:00,28330,28340,28330,28340,2,0
2023/03/07,14:55:00,28340,28340,28340,28340,0,0
2023/03/07,14:56:00,28330,28330,28330,28330,1,0
2023/03/07,14:57:00,28330,28330,28330,28330,5,0
2023/03/07,14:58:00,28330,28330,28320,28330,55,0
2023/03/07,14:59:00,28320,28330,28320,28330,167,0
2023/03/07,15:00:00,28330,28330,28320,28330,236,0
2023/03/07,15:01:00,28330,28330,28320,28330,383,0
2023/03/07,15:02:00,28330,28330,28320,28330,439,0
2023/03/07,15:03:00,28330,28330,28320,28330,24,0
2023/03/07,15:04:00,28330,28330,28330,28330,149,0
2023/03/07,15:05:00,28330,28330,28330,28330,2,0
2023/03/07,15:06:00,28340,28340,28330,28330,127,0
2023/03/07,15:07:00,28330,28330,28330,28330,23,0
2023/03/07,15:08:00,28330,28330,28320,28320,148,0
2023/03/07,15:09:00,28320,28320,28320,28320,27,0
2023/03/07,15:10:00,28330,28330,28320,28330,161,0
2023/03/07,15:11:00,28330,28330,28320,28320,15,0
2023/03/07,15:12:00,28320,28320,28320,28320,0,0
2023/03/07,15:13:00,28320,28320,28320,28320,0,0
2023/03/07,15:14:00,28320,28320,28320,28320,0,0
2023/03/07,15:15:00,28320,28320,28320,28320,2035,0
2023/03/07,16:31:00,28320,28320,28310,28320,170,0
2023/03/07,16:32:00,28310,28310,28310,28310,27,0
2023/03/07,16:33:00,28310,28310,28310,28310,1,0
2023/03/07,16:34:00,28320,28320,28320,28320,63,0
2023/03/07,16:35:00,28320,28320,28320,28320,1,0
2023/03/07,16:36:00,28320,28320,28320,28320,3,0
2023/03/07,16:37:00,28320,28320,28320,28320,24,0
2023/03/07,16:38:00,28320,28320,28320,28320,0,0
2023/03/07,16:39:00,28320,28320,28320,28320,0,0
2023/03/07,16:40:00,28320,28320,28320,28320,0,0
2023/03/07,16:41:00,28320,28320,28320,28320,0,0
2023/03/07,16:42:00,28310,28310,28310,28310,1,0
2023/03/07,16:43:00,28310,28310,28310,28310,0,0
2023/03/07,16:44:00,28320,28320,28320,28320,90,0
2023/03/07,16:45:00,28320,28320,28320,28320,12,0
2023/03/07,16:46:00,28320,28320,28320,28320,7,0
2023/03/07,16:47:00,28320,28320,28320,28320,5,0
2023/03/07,16:48:00,28320,28320,28320,28320,2,0
2023/03/07,16:49:00,28320,28320,28320,28320,1,0
2023/03/07,16:50:00,28320,28320,28320,28320,0,0
2023/03/07,16:51:00,28320,28320,28320,28320,0,0
2023/03/07,16:52:00,28320,28320,28320,28320,0,0
2023/03/07,16:53:00,28320,28320,28310,28310,3,0
2023/03/07,16:54:00,28310,28310,28310,28310,0,0
2023/03/07,16:55:00,28310,28310,28310,28310,66,0
2023/03/07,16:56:00,28310,28310,28310,28310,0,0
2023/03/07,16:57:00,28310,28310,28310,28310,0,0
2023/03/07,16:58:00,28300,28310,28300,28310,45,0
2023/03/07,16:59:00,28310,28310,28310,28310,0,0
2023/03/07,17:00:00,28310,28310,28310,28310,2,0
2023/03/07,17:01:00,28310,28320,28310,28310,114,0
2023/03/07,17:02:00,28310,28320,28300,28320,102,0
2023/03/07,17:03:00,28320,28320,28300,28300,67,0
2023/03/07,17:04:00,28310,28320,28300,28300,71,0
2023/03/07,17:05:00,28310,28320,28310,28310,48,0
2023/03/07,17:06:00,28320,28320,28300,28300,12,0
2023/03/07,17:07:00,28310,28320,28310,28310,44,0
2023/03/07,17:08:00,28310,28310,28300,28300,30,0
2023/03/07,17:09:00,28310,28320,28300,28300,48,0
2023/03/07,17:10:00,28310,28310,28300,28300,39,0
2023/03/07,17:11:00,28300,28310,28300,28310,43,0
2023/03/07,17:12:00,28310,28310,28300,28300,25,0
2023/03/07,17:13:00,28300,28300,28290,28300,20,0
2023/03/07,17:14:00,28290,28300,28290,28300,23,0
2023/03/07,17:15:00,28300,28310,28300,28300,73,0
2023/03/07,17:16:00,28290,28310,28290,28310,52,0
2023/03/07,17:17:00,28300,28310,28300,28310,32,0
2023/03/07,17:18:00,28310,28310,28310,28310,3,0
2023/03/07,17:19:00,28310,28310,28310,28310,2,0
2023/03/07,17:20:00,28310,28310,28310,28310,3,0
2023/03/07,17:21:00,28310,28320,28310,28320,32,0
2023/03/07,17:22:00,28320,28320,28320,28320,8,0
2023/03/07,17:23:00,28310,28310,28310,28310,2,0
2023/03/07,17:24:00,28310,28310,28310,28310,3,0
2023/03/07,17:25:00,28310,28320,28310,28320,48,0
2023/03/07,17:26:00,28320,28320,28320,28320,3,0
2023/03/07,17:27:00,28320,28320,28320,28320,30,0
2023/03/07,17:28:00,28320,28320,28310,28310,11,0
2023/03/07,17:29:00,28310,28320,28310,28320,8,0
2023/03/07,17:30:00,28320,28320,28320,28320,3,0
2023/03/07,17:31:00,28320,28330,28320,28330,41,0
2023/03/07,17:32:00,28330,28330,28330,28330,5,0
2023/03/07,17:33:00,28330,28330,28330,28330,2,0
2023/03/07,17:34:00,28330,28330,28330,28330,3,0
2023/03/07,17:35:00,28340,28340,28340,28340,56,0
2023/03/07,17:36:00,28330,28340,28330,28330,16,0
2023/03/07,17:37:00,28330,28330,28330,28330,13,0
2023/03/07,17:38:00,28330,28330,28320,28330,40,0
2023/03/07,17:39:00,28330,28330,28330,28330,19,0
2023/03/07,17:40:00,28330,28330,28330,28330,9,0
2023/03/07,17:41:00,28330,28330,28330,28330,15,0
2023/03/07,17:42:00,28330,28330,28330,28330,30,0
2023/03/07,17:43:00,28330,28330,28330,28330,28,0
2023/03/07,17:44:00,28330,28330,28330,28330,28,0
2023/03/07,17:45:00,28330,28330,28330,28330,7,0
2023/03/07,17:46:00,28330,28330,28330,28330,0,0
2023/03/07,17:47:00,28330,28330,28330,28330,0,0
2023/03/07,17:48:00,28320,28320,28320,28320,27,0
2023/03/07,17:49:00,28310,28320,28310,28320,22,0
2023/03/07,17:50:00,28320,28320,28320,28320,40,0
2023/03/07,17:51:00,28330,28330,28330,28330,14,0
2023/03/07,17:52:00,28330,28330,28330,28330,8,0
2023/03/07,17:53:00,28330,28330,28330,28330,0,0
2023/03/07,17:54:00,28330,28330,28330,28330,0,0
2023/03/07,17:55:00,28330,28330,28330,28330,0,0
2023/03/07,17:56:00,28330,28330,28330,28330,0,0
2023/03/07,17:57:00,28340,28340,28340,28340,14,0
2023/03/07,17:58:00,28340,28340,28340,28340,0,0
2023/03/07,17:59:00,28340,28340,28340,28340,0,0
2023/03/07,18:00:00,28340,28340,28340,28340,8,0
2023/03/07,18:01:00,28340,28340,28340,28340,9,0
2023/03/07,18:02:00,28340,28340,28330,28340,57,0
2023/03/07,18:03:00,28340,28340,28340,28340,1,0
2023/03/07,18:04:00,28340,28340,28340,28340,22,0
2023/03/07,18:05:00,28340,28340,28340,28340,21,0
2023/03/07,18:06:00,28340,28340,28340,28340,19,0
2023/03/07,18:07:00,28340,28340,28340,28340,0,0
2023/03/07,18:08:00,28340,28340,28340,28340,0,0
2023/03/07,18:09:00,28340,28340,28340,28340,14,0
2023/03/07,18:10:00,28350,28350,28350,28350,58,0
2023/03/07,18:11:00,28350,28350,28350,28350,15,0
2023/03/07,18:12:00,28350,28350,28350,28350,13,0
2023/03/07,18:13:00,28350,28350,28350,28350,16,0
2023/03/07,18:14:00,28350,28350,28350,28350,0,0
2023/03/07,18:15:00,28350,28350,28350,28350,28,0
2023/03/07,18:16:00,28350,28350,28350,28350,28,0
2023/03/07,18:17:00,28350,28350,28350,28350,2,0
2023/03/07,18:18:00,28350,28350,28350,28350,0,0
2023/03/07,18:19:00,28350,28350,28350,28350,0,0
2023/03/07,18:20:00,28350,28350,28350,28350,0,0
2023/03/07,18:21:00,28350,28350,28350,28350,0,0
2023/03/07,18:22:00,28360,28360,28360,28360,58,0
2023/03/07,18:23:00,28360,28360,28360,28360,1,0
2023/03/07,18:24:00,28360,28360,28360,28360,11,0
2023/03/07,18:25:00,28360,28360,28360,28360,0,0
2023/03/07,18:26:00,28360,28360,28360,28360,0,0
2023/03/07,18:27:00,28370,28370,28360,28360,4,0
2023/03/07,18:28:00,28360,28360,28360,28360,0,0
2023/03/07,18:29:00,28360,28360,28360,28360,0,0
2023/03/07,18:30:00,28360,28360,28360,28360,1,0
2023/03/07,18:31:00,28360,28360,28360,28360,0,0
2023/03/07,18:32:00,28360,28360,28360,28360,0,0
2023/03/07,18:33:00,28360,28360,28360,28360,3,0
2023/03/07,18:34:00,28360,28360,28360,28360,0,0
2023/03/07,18:35:00,28360,28360,28360,28360,30,0
2023/03/07,18:36:00,28360,28360,28360,28360,0,0
2023/03/07,18:37:00,28360,28360,28360,28360,39,0
2023/03/07,18:38:00,28360,28360,28360,28360,16,0
2023/03/07,18:39:00,28360,28360,28360,28360,20,0
2023/03/07,18:40:00,28360,28360,28360,28360,0,0
2023/03/07,18:41:00,28360,28360,28360,28360,0,0
2023/03/07,18:42:00,28360,28360,28360,28360,5,0
2023/03/07,18:43:00,28360,28360,28360,28360,0,0
2023/03/07,18:44:00,28360,28360,28360,28360,0,0
2023/03/07,18:45:00,28360,28360,28360,28360,2,0
2023/03/07,18:46:00,28360,28360,28360,28360,0,0
2023/03/07,18:47:00,28360,28360,28360,28360,87,0
2023/03/07,18:48:00,28360,28360,28360,28360,5,0
2023/03/07,18:49:00,28360,28360,28360,28360,0,0
2023/03/07,18:50:00,28360,28360,28360,28360,0,0
2023/03/07,18:51:00,28360,28360,28360,28360,0,0
2023/03/07,18:52:00,28360,28360,28360,28360,0,0
2023/03/07,18:53:00,28360,28360,28360,28360,0,0
2023/03/07,18:54:00,28350,28350,28350,28350,24,0
2023/03/07,18:55:00,28350,28350,28350,28350,18,0
2023/03/07,18:56:00,28350,28350,28350,28350,0,0
2023/03/07,18:57:00,28350,28350,28350,28350,0,0
2023/03/07,18:58:00,28350,28350,28350,28350,0,0
2023/03/07,18:59:00,28350,28350,28350,28350,0,0
2023/03/07,19:00:00,28350,28350,28350,28350,0,0
2023/03/07,19:01:00,28350,28350,28350,28350,0,0
2023/03/07,19:02:00,28350,28350,28350,28350,5,0
2023/03/07,19:03:00,28350,28350,28350,28350,10,0
2023/03/07,19:04:00,28360,28360,28360,28360,40,0
2023/03/07,19:05:00,28350,28350,28350,28350,12,0
2023/03/07,19:06:00,28350,28350,28350,28350,0,0
2023/03/07,19:07:00,28350,28350,28350,28350,0,0
2023/03/07,19:08:00,28350,28350,28350,28350,0,0
2023/03/07,19:09:00,28350,28350,28350,28350,0,0
2023/03/07,19:10:00,28350,28350,28350,28350,0,0
2023/03/07,19:11:00,28350,28350,28350,28350,0,0
2023/03/07,19:12:00,28360,28360,28360,28360,1,0
2023/03/07,19:13:00,28360,28360,28360,28360,0,0
2023/03/07,19:14:00,28360,28360,28360,28360,0,0
2023/03/07,19:15:00,28360,28360,28360,28360,0,0
2023/03/07,19:16:00,28360,28360,28360,28360,0,0
2023/03/07,19:17:00,28360,28360,28360,28360,34,0
2023/03/07,19:18:00,28360,28360,28360,28360,16,0
2023/03/07,19:19:00,28360,28360,28360,28360,6,0
2023/03/07,19:20:00,28360,28360,28360,28360,2,0
2023/03/07,19:21:00,28360,28360,28360,28360,0,0
2023/03/07,19:22:00,28360,28360,28360,28360,0,0
2023/03/07,19:23:00,28370,28370,28370,28370,1,0
2023/03/07,19:24:00,28370,28370,28370,28370,0,0
2023/03/07,19:25:00,28370,28370,28370,28370,0,0
2023/03/07,19:26:00,28360,28360,28360,28360,26,0
2023/03/07,19:27:00,28360,28360,28360,28360,9,0
2023/03/07,19:28:00,28360,28360,28360,28360,0,0
2023/03/07,19:29:00,28360,28360,28360,28360,0,0
2023/03/07,19:30:00,28370,28370,28370,28370,19,0
2023/03/07,19:31:00,28380,28380,28370,28370,5,0
2023/03/07,19:32:00,28370,28370,28370,28370,0,0
2023/03/07,19:33:00,28370,28370,28370,28370,0,0
2023/03/07,19:34:00,28370,28370,28370,28370,0,0
2023/03/07,19:35:00,28370,28370,28370,28370,0,0
2023/03/07,19:36:00,28370,28370,28370,28370,0,0
2023/03/07,19:37:00,28370,28370,28370,28370,0,0
2023/03/07,19:38:00,28370,28370,28370,28370,0,0
2023/03/07,19:39:00,28370,28370,28370,28370,0,0
2023/03/07,19:40:00,28380,28380,28380,28380,30,0
2023/03/07,19:41:00,28380,28380,28380,28380,0,0
2023/03/07,19:42:00,28380,28380,28380,28380,11,0
2023/03/07,19:43:00,28380,28380,28380,28380,17,0
2023/03/07,19:44:00,28380,28380,28380,28380,24,0
2023/03/07,19:45:00,28370,28370,28370,28370,1,0
2023/03/07,19:46:00,28370,28370,28370,28370,0,0
2023/03/07,19:47:00,28370,28370,28370,28370,22,0
2023/03/07,19:48:00,28370,28370,28370,28370,1,0
2023/03/07,19:49:00,28370,28370,28370,28370,46,0
2023/03/07,19:50:00,28370,28370,28370,28370,0,0
2023/03/07,19:51:00,28370,28370,28370,28370,0,0
2023/03/07,19:52:00,28370,28370,28370,28370,0,0
2023/03/07,19:53:00,28370,28370,28370,28370,0,0
2023/03/07,19:54:00,28370,28370,28370,28370,0,0
2023/03/07,19:55:00,28370,28370,28370,28370,0,0
2023/03/07,19:56:00,28360,28360,28360,28360,10,0
2023/03/07,19:57:00,28360,28360,28360,28360,0,0
2023/03/07,19:58:00,28360,28360,28360,28360,0,0
2023/03/07,19:59:00,28360,28360,28360,28360,0,0
2023/03/07,20:00:00,28360,28360,28360,28360,0,0
2023/03/07,20:01:00,28370,28370,28370,28370,27,0
2023/03/07,20:02:00,28370,28370,28370,28370,0,0
2023/03/07,20:03:00,28370,28370,28370,28370,0,0
2023/03/07,20:04:00,28370,28370,28370,28370,0,0
2023/03/07,20:05:00,28380,28390,28380,28380,53,0
2023/03/07,20:06:00,28380,28380,28380,28380,1,0
2023/03/07,20:07:00,28380,28380,28380,28380,13,0
2023/03/07,20:08:00,28380,28380,28380,28380,3,0
2023/03/07,20:09:00,28380,28380,28380,28380,0,0
2023/03/07,20:10:00,28380,28380,28380,28380,0,0
2023/03/07,20:11:00,28380,28380,28380,28380,0,0
2023/03/07,20:12:00,28380,28380,28380,28380,0,0
2023/03/07,20:13:00,28380,28380,28380,28380,1,0
2023/03/07,20:14:00,28380,28380,28380,28380,0,0
2023/03/07,20:15:00,28380,28380,28380,28380,0,0
2023/03/07,20:16:00,28380,28380,28380,28380,0,0
2023/03/07,20:17:00,28380,28380,28380,28380,0,0
2023/03/07,20:18:00,28380,28380,28380,28380,0,0
2023/03/07,20:19:00,28380,28380,28380,28380,0,0
2023/03/07,20:20:00,28380,28380,28380,28380,0,0
2023/03/07,20:21:00,28380,28380,28380,28380,0,0
2023/03/07,20:22:00,28380,28380,28380,28380,0,0
2023/03/07,20:23:00,28380,28380,28380,28380,0,0
2023/03/07,20:24:00,28370,28370,28370,28370,32,0
2023/03/07,20:25:00,28360,28360,28360,28360,10,0
2023/03/07,20:26:00,28360,28360,28360,28360,0,0
2023/03/07,20:27:00,28360,28360,28360,28360,0,0
2023/03/07,20:28:00,28370,28370,28370,28370,39,0
2023/03/07,20:29:00,28370,28370,28370,28370,2,0
2023/03/07,20:30:00,28370,28370,28370,28370,0,0
2023/03/07,20:31:00,28370,28370,28370,28370,1,0
2023/03/07,20:32:00,28370,28370,28370,28370,0,0
2023/03/07,20:33:00,28370,28370,28370,28370,0,0
2023/03/07,20:34:00,28370,28370,28370,28370,0,0
2023/03/07,20:35:00,28370,28370,28370,28370,0,0
2023/03/07,20:36:00,28370,28370,28370,28370,0,0
2023/03/07,20:37:00,28370,28370,28370,28370,0,0
2023/03/07,20:38:00,28370,28370,28370,28370,0,0
2023/03/07,20:39:00,28370,28370,28370,28370,0,0
2023/03/07,20:40:00,28370,28370,28370,28370,0,0
2023/03/07,20:41:00,28370,28370,28370,28370,0,0
2023/03/07,20:42:00,28370,28370,28370,28370,0,0
2023/03/07,20:43:00,28370,28370,28370,28370,0,0
2023/03/07,20:44:00,28370,28370,28370,28370,0,0
2023/03/07,20:45:00,28370,28370,28370,28370,0,0
2023/03/07,20:46:00,28370,28370,28370,28370,0,0
2023/03/07,20:47:00,28370,28370,28370,28370,0,0
2023/03/07,20:48:00,28370,28370,28370,28370,0,0
2023/03/07,20:49:00,28370,28370,28370,28370,0,0
2023/03/07,20:50:00,28370,28370,28370,28370,0,0
2023/03/07,20:51:00,28370,28370,28370,28370,0,0
2023/03/07,20:52:00,28370,28370,28370,28370,0,0
2023/03/07,20:53:00,28370,28370,28370,28370,0,0
2023/03/07,20:54:00,28370,28370,28370,28370,0,0
2023/03/07,20:55:00,28370,28370,28370,28370,0,0
2023/03/07,20:56:00,28370,28370,28370,28370,0,0
2023/03/07,20:57:00,28370,28370,28370,28370,0,0
2023/03/07,20:58:00,28380,28380,28380,28380,4,0
2023/03/07,20:59:00,28380,28380,28380,28380,2,0
2023/03/07,21:00:00,28380,28380,28380,28380,0,0
2023/03/07,21:01:00,28380,28380,28380,28380,0,0
2023/03/07,21:02:00,28380,28380,28380,28380,0,0
2023/03/07,21:03:00,28380,28380,28380,28380,55,0
2023/03/07,21:04:00,28380,28380,28380,28380,1,0
2023/03/07,21:05:00,28380,28380,28380,28380,0,0
2023/03/07,21:06:00,28380,28380,28380,28380,0,0
2023/03/07,21:07:00,28390,28390,28390,28390,53,0
2023/03/07,21:08:00,28390,28390,28390,28390,0,0
2023/03/07,21:09:00,28390,28390,28390,28390,14,0
2023/03/07,21:10:00,28390,28390,28390,28390,27,0
2023/03/07,21:11:00,28390,28390,28390,28390,3,0
2023/03/07,21:12:00,28390,28390,28390,28390,13,0
2023/03/07,21:13:00,28390,28390,28390,28390,6,0
2023/03/07,21:14:00,28390,28390,28390,28390,16,0
2023/03/07,21:15:00,28390,28390,28390,28390,0,0
2023/03/07,21:16:00,28390,28390,28390,28390,0,0
2023/03/07,21:17:00,28390,28390,28390,28390,3,0
2023/03/07,21:18:00,28390,28390,28390,28390,1,0
2023/03/07,21:19:00,28390,28390,28390,28390,8,0
2023/03/07,21:20:00,28390,28390,28390,28390,12,0
2023/03/07,21:21:00,28390,28390,28390,28390,0,0
2023/03/07,21:22:00,28390,28390,28390,28390,17,0
2023/03/07,21:23:00,28390,28390,28390,28390,4,0
2023/03/07,21:24:00,28390,28390,28390,28390,0,0
2023/03/07,21:25:00,28390,28390,28390,28390,0,0
2023/03/07,21:26:00,28390,28390,28390,28390,0,0
2023/03/07,21:27:00,28390,28390,28390,28390,0,0
2023/03/07,21:28:00,28390,28390,28390,28390,0,0
2023/03/07,21:29:00,28390,28390,28390,28390,10,0
2023/03/07,21:30:00,28390,28390,28390,28390,0,0
2023/03/07,21:31:00,28390,28390,28390,28390,0,0
2023/03/07,21:32:00,28390,28390,28390,28390,1,0
2023/03/07,21:33:00,28390,28390,28390,28390,1,0
2023/03/07,21:34:00,28390,28390,28390,28390,0,0
2023/03/07,21:35:00,28390,28390,28390,28390,6,0
2023/03/07,21:36:00,28390,28390,28390,28390,0,0
2023/03/07,21:37:00,28390,28390,28390,28390,5,0
2023/03/07,21:38:00,28400,28400,28400,28400,5,0
2023/03/07,21:39:00,28400,28400,28400,28400,0,0
2023/03/07,21:40:00,28400,28400,28400,28400,0,0
2023/03/07,21:41:00,28400,28400,28400,28400,0,0
2023/03/07,21:42:00,28400,28400,28400,28400,159,0
2023/03/07,21:43:00,28400,28400,28390,28400,7,0
2023/03/07,21:44:00,28400,28400,28400,28400,0,0
2023/03/07,21:45:00,28400,28400,28400,28400,1,0
2023/03/07,21:46:00,28400,28400,28400,28400,0,0
2023/03/07,21:47:00,28400,28400,28400,28400,0,0
2023/03/07,21:48:00,28400,28400,28400,28400,0,0
2023/03/07,21:49:00,28400,28400,28400,28400,24,0
2023/03/07,21:50:00,28400,28400,28400,28400,21,0
2023/03/07,21:51:00,28400,28400,28400,28400,7,0
2023/03/07,21:52:00,28400,28400,28400,28400,0,0
2023/03/07,21:53:00,28400,28400,28400,28400,2,0
2023/03/07,21:54:00,28400,28400,28400,28400,0,0
2023/03/07,21:55:00,28400,28400,28400,28400,0,0
2023/03/07,21:56:00,28400,28400,28400,28400,0,0
2023/03/07,21:57:00,28400,28400,28400,28400,0,0
2023/03/07,21:58:00,28400,28400,28400,28400,0,0
2023/03/07,21:59:00,28400,28400,28400,28400,0,0
2023/03/07,22:00:00,28400,28400,28400,28400,0,0
2023/03/07,22:01:00,28400,28400,28400,28400,0,0
2023/03/07,22:02:00,28400,28400,28400,28400,0,0
2023/03/07,22:03:00,28400,28400,28400,28400,0,0
2023/03/07,22:04:00,28400,28400,28400,28400,0,0
2023/03/07,22:05:00,28400,28400,28400,28400,16,0
2023/03/07,22:06:00,28400,28400,28400,28400,39,0
2023/03/07,22:07:00,28400,28400,28400,28400,0,0
2023/03/07,22:08:00,28400,28400,28400,28400,21,0
2023/03/07,22:09:00,28400,28400,28400,28400,11,0
2023/03/07,22:10:00,28400,28400,28400,28400,33,0
2023/03/07,22:11:00,28400,28400,28400,28400,50,0
2023/03/07,22:12:00,28400,28400,28400,28400,11,0
2023/03/07,22:13:00,28400,28400,28400,28400,1,0
2023/03/07,22:14:00,28400,28400,28400,28400,10,0
2023/03/07,22:15:00,28400,28400,28400,28400,0,0
2023/03/07,22:16:00,28400,28400,28400,28400,6,0
2023/03/07,22:17:00,28400,28400,28400,28400,0,0
2023/03/07,22:18:00,28400,28400,28400,28400,1,0
2023/03/07,22:19:00,28400,28400,28400,28400,1,0
2023/03/07,22:20:00,28400,28400,28400,28400,1,0
2023/03/07,22:21:00,28400,28400,28400,28400,0,0
2023/03/07,22:22:00,28400,28400,28400,28400,0,0
2023/03/07,22:23:00,28410,28410,28410,28410,51,0
2023/03/07,22:24:00,28410,28410,28410,28410,22,0
2023/03/07,22:25:00,28410,28410,28410,28410,2,0
2023/03/07,22:26:00,28410,28410,28410,28410,4,0
2023/03/07,22:27:00,28410,28410,28410,28410,0,0
2023/03/07,22:28:00,28410,28410,28410,28410,0,0
2023/03/07,22:29:00,28410,28410,28410,28410,3,0
2023/03/07,22:30:00,28410,28410,28410,28410,42,0
2023/03/07,22:31:00,28410,28410,28410,28410,3,0
2023/03/07,22:32:00,28420,28430,28420,28430,20,0
2023/03/07,22:33:00,28420,28430,28420,28430,8,0
2023/03/07,22:34:00,28430,28430,28430,28430,32,0
2023/03/07,22:35:00,28430,28430,28430,28430,0,0
2023/03/07,22:36:00,28430,28430,28430,28430,2,0
2023/03/07,22:37:00,28430,28430,28430,28430,0,0
2023/03/07,22:38:00,28430,28430,28430,28430,0,0
2023/03/07,22:39:00,28440,28450,28440,28450,47,0
2023/03/07,22:40:00,28440,28440,28440,28440,41,0
2023/03/07,22:41:00,28440,28440,28440,28440,0,0
2023/03/07,22:42:00,28440,28440,28440,28440,0,0
2023/03/07,22:43:00,28440,28440,28440,28440,26,0
2023/03/07,22:44:00,28440,28440,28440,28440,0,0
2023/03/07,22:45:00,28450,28450,28450,28450,14,0
2023/03/07,22:46:00,28450,28450,28450,28450,28,0
2023/03/07,22:47:00,28450,28450,28450,28450,5,0
2023/03/07,22:48:00,28450,28460,28450,28450,73,0
2023/03/07,22:49:00,28450,28450,28450,28450,3,0
2023/03/07,22:50:00,28450,28450,28450,28450,38,0
2023/03/07,22:51:00,28450,28450,28450,28450,1,0
2023/03/07,22:52:00,28440,28440,28440,28440,10,0
2023/03/07,22:53:00,28450,28450,28450,28450,1,0
2023/03/07,22:54:00,28450,28450,28430,28430,100,0
2023/03/07,22:55:00,28430,28430,28430,28430,4,0
2023/03/07,22:56:00,28430,28430,28420,28420,16,0
2023/03/07,22:57:00,28430,28440,28430,28440,59,0
2023/03/07,22:58:00,28440,28440,28440,28440,0,0
2023/03/07,22:59:00,28440,28440,28440,28440,0,0
2023/03/07,23:00:00,28440,28440,28440,28440,0,0
2023/03/07,23:01:00,28430,28430,28430,28430,30,0
2023/03/07,23:02:00,28420,28420,28420,28420,36,0
2023/03/07,23:03:00,28420,28420,28420,28420,45,0
2023/03/07,23:04:00,28420,28420,28420,28420,33,0
2023/03/07,23:05:00,28420,28420,28420,28420,40,0
2023/03/07,23:06:00,28420,28420,28420,28420,28,0
2023/03/07,23:07:00,28420,28430,28420,28430,153,0
2023/03/07,23:08:00,28420,28420,28420,28420,15,0
2023/03/07,23:09:00,28420,28420,28420,28420,2,0
2023/03/07,23:10:00,28410,28410,28410,28410,11,0
2023/03/07,23:11:00,28410,28410,28410,28410,11,0
2023/03/07,23:12:00,28410,28410,28410,28410,12,0
2023/03/07,23:13:00,28410,28410,28410,28410,0,0
2023/03/07,23:14:00,28420,28420,28420,28420,28,0
2023/03/07,23:15:00,28420,28420,28420,28420,9,0
2023/03/07,23:16:00,28420,28420,28420,28420,14,0
2023/03/07,23:17:00,28420,28420,28420,28420,15,0
2023/03/07,23:18:00,28420,28420,28420,28420,10,0
2023/03/07,23:19:00,28420,28420,28410,28410,6,0
2023/03/07,23:20:00,28420,28420,28420,28420,19,0
2023/03/07,23:21:00,28420,28420,28420,28420,0,0
2023/03/07,23:22:00,28420,28420,28420,28420,0,0
2023/03/07,23:23:00,28420,28420,28420,28420,0,0
2023/03/07,23:24:00,28420,28420,28420,28420,0,0
2023/03/07,23:25:00,28420,28420,28420,28420,2,0
2023/03/07,23:26:00,28420,28420,28420,28420,0,0
2023/03/07,23:27:00,28420,28420,28420,28420,0,0
2023/03/07,23:28:00,28420,28420,28420,28420,0,0
2023/03/07,23:29:00,28420,28420,28420,28420,0,0
2023/03/07,23:30:00,28420,28420,28420,28420,0,0
2023/03/07,23:31:00,28410,28410,28410,28410,169,0
2023/03/07,23:32:00,28410,28410,28410,28410,106,0
2023/03/07,23:33:00,28410,28410,28410,28410,17,0
2023/03/07,23:34:00,28410,28420,28410,28420,20,0
2023/03/07,23:35:00,28420,28430,28420,28430,103,0
2023/03/07,23:36:00,28430,28430,28430,28430,17,0
2023/03/07,23:37:00,28430,28430,28430,28430,43,0
2023/03/07,23:38:00,28440,28440,28430,28440,51,0
2023/03/07,23:39:00,28440,28440,28440,28440,36,0
2023/03/07,23:40:00,28450,28450,28440,28440,28,0
2023/03/07,23:41:00,28440,28440,28440,28440,30,0
2023/03/07,23:42:00,28430,28430,28430,28430,11,0
2023/03/07,23:43:00,28430,28430,28420,28420,78,0
2023/03/07,23:44:00,28420,28420,28410,28410,101,0
2023/03/07,23:45:00,28420,28420,28420,28420,40,0
2023/03/07,23:46:00,28410,28410,28400,28410,92,0
2023/03/07,23:47:00,28410,28410,28410,28410,7,0
2023/03/07,23:48:00,28410,28410,28410,28410,14,0
2023/03/07,23:49:00,28420,28420,28420,28420,4,0
2023/03/07,23:50:00,28430,28430,28430,28430,41,0
2023/03/07,23:51:00,28420,28420,28420,28420,4,0
2023/03/07,23:52:00,28420,28420,28420,28420,7,0
2023/03/07,23:53:00,28410,28410,28410,28410,14,0
2023/03/07,23:54:00,28410,28410,28410,28410,0,0
2023/03/07,23:55:00,28420,28420,28420,28420,23,0
2023/03/07,23:56:00,28420,28420,28420,28420,57,0
2023/03/07,23:57:00,28420,28420,28420,28420,41,0
2023/03/07,23:58:00,28420,28420,28420,28420,50,0
2023/03/07,23:59:00,28430,28430,28420,28420,18,0
2023/03/08,00:00:00,28420,28430,28410,28420,36,0
2023/03/08,00:01:00,28410,28410,28380,28380,138,0
2023/03/08,00:02:00,28380,28380,28350,28370,228,0
2023/03/08,00:03:00,28370,28370,28360,28370,95,0
2023/03/08,00:04:00,28360,28360,28340,28340,83,0
2023/03/08,00:05:00,28350,28350,28330,28330,46,0
2023/03/08,00:06:00,28330,28330,28320,28320,182,0
2023/03/08,00:07:00,28320,28320,28310,28310,152,0
2023/03/08,00:08:00,28310,28310,28290,28290,73,0
2023/03/08,00:09:00,28290,28290,28270,28290,99,0
2023/03/08,00:10:00,28280,28280,28280,28280,179,0
2023/03/08,00:11:00,28280,28280,28270,28280,73,0
2023/03/08,00:12:00,28270,28290,28270,28290,82,0
2023/03/08,00:13:00,28290,28330,28290,28330,93,0
2023/03/08,00:14:00,28330,28340,28330,28330,36,0
2023/03/08,00:15:00,28330,28340,28330,28340,48,0
2023/03/08,00:16:00,28330,28330,28300,28300,82,0
2023/03/08,00:17:00,28300,28310,28300,28310,19,0
2023/03/08,00:18:00,28320,28340,28320,28330,127,0
2023/03/08,00:19:00,28330,28330,28330,28330,17,0
2023/03/08,00:20:00,28330,28330,28330,28330,40,0
2023/03/08,00:21:00,28330,28340,28330,28340,60,0
2023/03/08,00:22:00,28340,28350,28340,28350,64,0
2023/03/08,00:23:00,28350,28370,28350,28370,79,0
2023/03/08,00:24:00,28370,28400,28370,28390,125,0
2023/03/08,00:25:00,28390,28390,28380,28380,34,0
2023/03/08,00:26:00,28370,28370,28340,28340,105,0
2023/03/08,00:27:00,28350,28350,28340,28350,10,0
2023/03/08,00:28:00,28360,28360,28340,28340,25,0
2023/03/08,00:29:00,28340,28340,28330,28340,14,0
2023/03/08,00:30:00,28340,28350,28330,28340,25,0
2023/03/08,00:31:00,28350,28350,28340,28350,134,0
2023/03/08,00:32:00,28360,28380,28360,28370,82,0
2023/03/08,00:33:00,28370,28370,28370,28370,14,0
2023/03/08,00:34:00,28370,28390,28370,28390,40,0
2023/03/08,00:35:00,28400,28400,28390,28390,22,0
2023/03/08,00:36:00,28390,28390,28390,28390,27,0
2023/03/08,00:37:00,28400,28400,28400,28400,95,0
2023/03/08,00:38:00,28400,28410,28400,28400,110,0
2023/03/08,00:39:00,28400,28400,28390,28390,15,0
2023/03/08,00:40:00,28380,28380,28360,28370,64,0
2023/03/08,00:41:00,28370,28370,28370,28370,15,0
2023/03/08,00:42:00,28360,28360,28350,28350,56,0
2023/03/08,00:43:00,28350,28350,28350,28350,26,0
2023/03/08,00:44:00,28350,28350,28350,28350,24,0
2023/03/08,00:45:00,28340,28340,28340,28340,19,0
2023/03/08,00:46:00,28330,28330,28310,28310,242,0
2023/03/08,00:47:00,28310,28330,28310,28320,73,0
2023/03/08,00:48:00,28330,28350,28330,28350,84,0
2023/03/08,00:49:00,28340,28340,28330,28340,31,0
2023/03/08,00:50:00,28350,28350,28350,28350,38,0
2023/03/08,00:51:00,28350,28350,28330,28330,31,0
2023/03/08,00:52:00,28320,28320,28310,28320,34,0
2023/03/08,00:53:00,28320,28320,28290,28300,84,0
2023/03/08,00:54:00,28300,28310,28300,28300,49,0
2023/03/08,00:55:00,28300,28320,28300,28320,39,0
2023/03/08,00:56:00,28320,28320,28310,28310,63,0
2023/03/08,00:57:00,28310,28310,28300,28310,37,0
2023/03/08,00:58:00,28310,28310,28310,28310,65,0
2023/03/08,00:59:00,28310,28310,28310,28310,13,0
2023/03/08,01:00:00,28300,28300,28290,28290,182,0
2023/03/08,01:01:00,28290,28290,28280,28290,48,0
2023/03/08,01:02:00,28290,28300,28290,28300,40,0
2023/03/08,01:03:00,28310,28310,28310,28310,58,0
2023/03/08,01:04:00,28310,28320,28310,28320,20,0
2023/03/08,01:05:00,28320,28320,28320,28320,40,0
2023/03/08,01:06:00,28320,28330,28310,28310,79,0
2023/03/08,01:07:00,28320,28320,28310,28310,39,0
2023/03/08,01:08:00,28310,28310,28310,28310,156,0
2023/03/08,01:09:00,28310,28310,28310,28310,85,0
2023/03/08,01:10:00,28310,28310,28310,28310,2,0
2023/03/08,01:11:00,28320,28330,28320,28330,27,0
2023/03/08,01:12:00,28320,28330,28320,28330,12,0
2023/03/08,01:13:00,28320,28320,28320,28320,18,0
2023/03/08,01:14:00,28330,28330,28320,28320,3,0
2023/03/08,01:15:00,28320,28320,28320,28320,76,0
2023/03/08,01:16:00,28320,28320,28320,28320,35,0
2023/03/08,01:17:00,28320,28320,28320,28320,3,0
2023/03/08,01:18:00,28320,28320,28320,28320,7,0
2023/03/08,01:19:00,28320,28320,28320,28320,22,0
2023/03/08,01:20:00,28330,28330,28330,28330,27,0
2023/03/08,01:21:00,28330,28330,28330,28330,0,0
2023/03/08,01:22:00,28320,28320,28320,28320,31,0
2023/03/08,01:23:00,28320,28320,28320,28320,11,0
2023/03/08,01:24:00,28320,28320,28320,28320,6,0
2023/03/08,01:25:00,28320,28320,28320,28320,13,0
2023/03/08,01:26:00,28310,28310,28310,28310,54,0
2023/03/08,01:27:00,28310,28320,28310,28320,22,0
2023/03/08,01:28:00,28320,28320,28310,28310,7,0
2023/03/08,01:29:00,28320,28320,28310,28310,22,0
2023/03/08,01:30:00,28310,28310,28310,28310,42,0
2023/03/08,01:31:00,28310,28310,28310,28310,18,0
2023/03/08,01:32:00,28310,28310,28310,28310,0,0
2023/03/08,01:33:00,28310,28310,28310,28310,79,0
2023/03/08,01:34:00,28310,28310,28310,28310,38,0
2023/03/08,01:35:00,28310,28310,28310,28310,0,0
2023/03/08,01:36:00,28310,28310,28310,28310,17,0
2023/03/08,01:37:00,28310,28310,28310,28310,19,0
2023/03/08,01:38:00,28320,28320,28320,28320,3,0
2023/03/08,01:39:00,28310,28310,28310,28310,11,0
2023/03/08,01:40:00,28310,28310,28310,28310,16,0
2023/03/08,01:41:00,28310,28310,28310,28310,5,0
2023/03/08,01:42:00,28300,28300,28300,28300,50,0
2023/03/08,01:43:00,28310,28310,28310,28310,6,0
2023/03/08,01:44:00,28310,28320,28310,28320,39,0
2023/03/08,01:45:00,28330,28330,28330,28330,7,0
2023/03/08,01:46:00,28330,28330,28330,28330,18,0
2023/03/08,01:47:00,28330,28330,28330,28330,18,0
2023/03/08,01:48:00,28330,28330,28330,28330,9,0
2023/03/08,01:49:00,28330,28340,28330,28340,31,0
2023/03/08,01:50:00,28340,28340,28340,28340,21,0
2023/03/08,01:51:00,28330,28340,28330,28330,43,0
2023/03/08,01:52:00,28330,28330,28330,28330,9,0
2023/03/08,01:53:00,28320,28320,28310,28310,27,0
2023/03/08,01:54:00,28310,28310,28310,28310,0,0
2023/03/08,01:55:00,28310,28310,28310,28310,13,0
2023/03/08,01:56:00,28300,28300,28300,28300,10,0
2023/03/08,01:57:00,28300,28300,28290,28290,6,0
2023/03/08,01:58:00,28290,28290,28290,28290,101,0
2023/03/08,01:59:00,28290,28290,28290,28290,5,0
2023/03/08,02:00:00,28290,28290,28290,28290,3,0
2023/03/08,02:01:00,28290,28290,28290,28290,4,0
2023/03/08,02:02:00,28290,28290,28290,28290,0,0
2023/03/08,02:03:00,28300,28300,28300,28300,10,0
2023/03/08,02:04:00,28300,28300,28300,28300,1,0
2023/03/08,02:05:00,28290,28290,28290,28290,5,0
2023/03/08,02:06:00,28290,28290,28290,28290,19,0
2023/03/08,02:07:00,28290,28290,28290,28290,42,0
2023/03/08,02:08:00,28280,28280,28280,28280,47,0
2023/03/08,02:09:00,28280,28280,28280,28280,8,0
2023/03/08,02:10:00,28280,28280,28280,28280,14,0
2023/03/08,02:11:00,28280,28280,28280,28280,1,0
2023/03/08,02:12:00,28280,28280,28280,28280,22,0
2023/03/08,02:13:00,28280,28280,28280,28280,0,0
2023/03/08,02:14:00,28280,28280,28280,28280,7,0
2023/03/08,02:15:00,28270,28270,28260,28260,152,0
2023/03/08,02:16:00,28260,28260,28250,28250,42,0
2023/03/08,02:17:00,28260,28260,28260,28260,64,0
2023/03/08,02:18:00,28260,28260,28250,28260,84,0
2023/03/08,02:19:00,28270,28270,28270,28270,19,0
2023/03/08,02:20:00,28270,28290,28270,28290,24,0
2023/03/08,02:21:00,28300,28320,28300,28320,61,0
2023/03/08,02:22:00,28320,28320,28310,28310,45,0
2023/03/08,02:23:00,28300,28300,28300,28300,12,0
2023/03/08,02:24:00,28300,28300,28300,28300,0,0
2023/03/08,02:25:00,28300,28300,28300,28300,19,0
2023/03/08,02:26:00,28300,28310,28300,28310,29,0
2023/03/08,02:27:00,28320,28320,28320,28320,21,0
2023/03/08,02:28:00,28320,28320,28320,28320,0,0
2023/03/08,02:29:00,28320,28320,28310,28310,24,0
2023/03/08,02:30:00,28310,28310,28310,28310,1,0
2023/03/08,02:31:00,28300,28300,28300,28300,8,0
2023/03/08,02:32:00,28310,28310,28310,28310,5,0
2023/03/08,02:33:00,28310,28310,28310,28310,0,0
2023/03/08,02:34:00,28310,28310,28310,28310,2,0
2023/03/08,02:35:00,28320,28320,28320,28320,9,0
2023/03/08,02:36:00,28330,28330,28320,28320,12,0
2023/03/08,02:37:00,28320,28320,28320,28320,10,0
2023/03/08,02:38:00,28320,28320,28320,28320,3,0
2023/03/08,02:39:00,28310,28310,28310,28310,3,0
2023/03/08,02:40:00,28310,28310,28310,28310,22,0
2023/03/08,02:41:00,28310,28310,28310,28310,4,0
2023/03/08,02:42:00,28300,28300,28290,28290,24,0
2023/03/08,02:43:00,28290,28290,28290,28290,13,0
2023/03/08,02:44:00,28280,28280,28280,28280,50,0
2023/03/08,02:45:00,28280,28290,28280,28280,39,0
2023/03/08,02:46:00,28280,28290,28280,28290,7,0
2023/03/08,02:47:00,28290,28290,28280,28280,4,0
2023/03/08,02:48:00,28290,28300,28280,28280,20,0
2023/03/08,02:49:00,28290,28290,28280,28290,10,0
2023/03/08,02:50:00,28290,28290,28280,28290,10,0
2023/03/08,02:51:00,28280,28290,28280,28290,8,0
2023/03/08,02:52:00,28290,28290,28280,28280,5,0
2023/03/08,02:53:00,28280,28280,28280,28280,4,0
2023/03/08,02:54:00,28280,28280,28270,28280,27,0
2023/03/08,02:55:00,28280,28280,28280,28280,73,0
2023/03/08,02:56:00,28280,28280,28270,28270,24,0
2023/03/08,02:57:00,28280,28280,28280,28280,14,0
2023/03/08,02:58:00,28280,28280,28280,28280,14,0
2023/03/08,02:59:00,28280,28280,28280,28280,3,0
2023/03/08,03:00:00,28280,28280,28280,28280,21,0
2023/03/08,03:01:00,28270,28270,28270,28270,48,0
2023/03/08,03:02:00,28270,28270,28270,28270,25,0
2023/03/08,03:03:00,28270,28270,28270,28270,16,0
2023/03/08,03:04:00,28270,28270,28270,28270,23,0
2023/03/08,03:05:00,28270,28270,28260,28260,8,0
2023/03/08,03:06:00,28260,28270,28260,28270,36,0
2023/03/08,03:07:00,28260,28270,28260,28260,9,0
2023/03/08,03:08:00,28260,28260,28260,28260,11,0
2023/03/08,03:09:00,28260,28260,28260,28260,1,0
2023/03/08,03:10:00,28260,28260,28260,28260,35,0
2023/03/08,03:11:00,28260,28260,28260,28260,3,0
2023/03/08,03:12:00,28260,28260,28260,28260,0,0
2023/03/08,03:13:00,28250,28250,28250,28250,58,0
2023/03/08,03:14:00,28250,28250,28250,28250,5,0
2023/03/08,03:15:00,28250,28250,28250,28250,4,0
2023/03/08,03:16:00,28250,28250,28250,28250,10,0
2023/03/08,03:17:00,28250,28260,28250,28260,2,0
2023/03/08,03:18:00,28250,28250,28250,28250,4,0
2023/03/08,03:19:00,28250,28260,28250,28260,3,0
2023/03/08,03:20:00,28260,28260,28260,28260,0,0
2023/03/08,03:21:00,28250,28250,28250,28250,2,0
2023/03/08,03:22:00,28250,28260,28250,28250,6,0
2023/03/08,03:23:00,28250,28250,28250,28250,24,0
2023/03/08,03:24:00,28250,28250,28250,28250,4,0
2023/03/08,03:25:00,28250,28250,28250,28250,15,0
2023/03/08,03:26:00,28250,28250,28250,28250,0,0
2023/03/08,03:27:00,28250,28250,28250,28250,1,0
2023/03/08,03:28:00,28250,28250,28240,28240,47,0
2023/03/08,03:29:00,28250,28250,28240,28240,7,0
2023/03/08,03:30:00,28240,28250,28240,28250,4,0
2023/03/08,03:31:00,28250,28250,28250,28250,10,0
2023/03/08,03:32:00,28260,28260,28260,28260,1,0
2023/03/08,03:33:00,28260,28260,28260,28260,2,0
2023/03/08,03:34:00,28260,28260,28250,28250,13,0
2023/03/08,03:35:00,28250,28250,28250,28250,0,0
2023/03/08,03:36:00,28240,28240,28240,28240,12,0
2023/03/08,03:37:00,28240,28240,28240,28240,6,0
2023/03/08,03:38:00,28250,28250,28250,28250,1,0
2023/03/08,03:39:00,28240,28240,28240,28240,6,0
2023/03/08,03:40:00,28240,28240,28240,28240,0,0
2023/03/08,03:41:00,28240,28240,28240,28240,0,0
2023/03/08,03:42:00,28230,28230,28220,28230,10,0
2023/03/08,03:43:00,28230,28230,28230,28230,0,0
2023/03/08,03:44:00,28220,28220,28220,28220,23,0
2023/03/08,03:45:00,28220,28220,28210,28210,19,0
2023/03/08,03:46:00,28210,28210,28210,28210,40,0
2023/03/08,03:47:00,28210,28210,28210,28210,21,0
2023/03/08,03:48:00,28200,28200,28200,28200,80,0
2023/03/08,03:49:00,28200,28200,28190,28190,20,0
2023/03/08,03:50:00,28190,28190,28190,28190,43,0
2023/03/08,03:51:00,28190,28190,28190,28190,0,0
2023/03/08,03:52:00,28190,28190,28190,28190,19,0
2023/03/08,03:53:00,28200,28200,28190,28190,14,0
2023/03/08,03:54:00,28190,28190,28190,28190,5,0
2023/03/08,03:55:00,28190,28190,28190,28190,4,0
2023/03/08,03:56:00,28190,28190,28180,28190,33,0
2023/03/08,03:57:00,28190,28190,28190,28190,11,0
2023/03/08,03:58:00,28200,28200,28190,28190,27,0
2023/03/08,03:59:00,28200,28200,28190,28190,3,0
2023/03/08,04:00:00,28190,28190,28180,28180,25,0
2023/03/08,04:01:00,28180,28190,28180,28190,38,0
2023/03/08,04:02:00,28200,28200,28200,28200,38,0
2023/03/08,04:03:00,28200,28210,28200,28200,19,0
2023/03/08,04:04:00,28200,28200,28190,28190,18,0
2023/03/08,04:05:00,28190,28190,28190,28190,7,0
2023/03/08,04:06:00,28190,28190,28190,28190,6,0
2023/03/08,04:07:00,28190,28200,28190,28200,17,0
2023/03/08,04:08:00,28200,28210,28190,28200,18,0
2023/03/08,04:09:00,28200,28200,28200,28200,13,0
2023/03/08,04:10:00,28200,28210,28200,28200,27,0
2023/03/08,04:11:00,28200,28200,28200,28200,172,0
2023/03/08,04:12:00,28200,28200,28200,28200,7,0
2023/03/08,04:13:00,28200,28200,28200,28200,7,0
2023/03/08,04:14:00,28200,28200,28200,28200,171,0
2023/03/08,04:15:00,28210,28210,28200,28200,2,0
2023/03/08,04:16:00,28200,28200,28200,28200,2,0
2023/03/08,04:17:00,28200,28210,28200,28210,4,0
2023/03/08,04:18:00,28210,28210,28210,28210,14,0
2023/03/08,04:19:00,28200,28200,28200,28200,15,0
2023/03/08,04:20:00,28200,28200,28200,28200,6,0
2023/03/08,04:21:00,28210,28210,28210,28210,2,0
2023/03/08,04:22:00,28200,28200,28200,28200,3,0
2023/03/08,04:23:00,28200,28200,28200,28200,0,0
2023/03/08,04:24:00,28190,28190,28180,28180,26,0
2023/03/08,04:25:00,28180,28180,28180,28180,1,0
2023/03/08,04:26:00,28190,28190,28190,28190,18,0
2023/03/08,04:27:00,28190,28190,28190,28190,10,0
2023/03/08,04:28:00,28190,28190,28190,28190,2,0
2023/03/08,04:29:00,28190,28190,28190,28190,0,0
2023/03/08,04:30:00,28190,28190,28190,28190,3,0
2023/03/08,04:31:00,28190,28190,28190,28190,1,0
2023/03/08,04:32:00,28190,28190,28190,28190,6,0
2023/03/08,04:33:00,28190,28190,28190,28190,0,0
2023/03/08,04:34:00,28190,28190,28190,28190,1,0
2023/03/08,04:35:00,28190,28190,28190,28190,5,0
2023/03/08,04:36:00,28190,28190,28190,28190,3,0
2023/03/08,04:37:00,28190,28190,28190,28190,0,0
2023/03/08,04:38:00,28190,28190,28190,28190,23,0
2023/03/08,04:39:00,28190,28190,28190,28190,1,0
2023/03/08,04:40:00,28200,28200,28200,28200,2,0
2023/03/08,04:41:00,28190,28190,28190,28190,3,0
2023/03/08,04:42:00,28190,28190,28190,28190,11,0
2023/03/08,04:43:00,28190,28190,28190,28190,3,0
2023/03/08,04:44:00,28190,28190,28190,28190,0,0
2023/03/08,04:45:00,28190,28190,28190,28190,0,0
2023/03/08,04:46:00,28180,28180,28180,28180,19,0
2023/03/08,04:47:00,28190,28190,28180,28180,4,0
2023/03/08,04:48:00,28180,28180,28180,28180,2,0
2023/03/08,04:49:00,28170,28170,28170,28170,5,0
2023/03/08,04:50:00,28170,28170,28170,28170,0,0
2023/03/08,04:51:00,28170,28170,28170,28170,0,0
2023/03/08,04:52:00,28170,28170,28170,28170,0,0
2023/03/08,04:53:00,28170,28170,28170,28170,0,0
2023/03/08,04:54:00,28170,28170,28170,28170,0,0
2023/03/08,04:55:00,28170,28170,28170,28170,27,0
2023/03/08,04:56:00,28170,28170,28170,28170,1,0
2023/03/08,04:57:00,28170,28170,28170,28170,0,0
2023/03/08,04:58:00,28170,28180,28170,28180,31,0
2023/03/08,04:59:00,28180,28180,28180,28180,1,0
2023/03/08,05:00:00,28180,28180,28180,28180,15,0
2023/03/08,05:01:00,28180,28190,28180,28190,2,0
2023/03/08,05:02:00,28190,28190,28190,28190,17,0
2023/03/08,05:03:00,28190,28190,28190,28190,4,0
2023/03/08,05:04:00,28200,28200,28200,28200,1,0
2023/03/08,05:05:00,28200,28200,28200,28200,1,0
2023/03/08,05:06:00,28200,28200,28200,28200,56,0
2023/03/08,05:07:00,28210,28210,28210,28210,18,0
2023/03/08,05:08:00,28210,28210,28210,28210,8,0
2023/03/08,05:09:00,28210,28210,28210,28210,8,0
2023/03/08,05:10:00,28210,28210,28210,28210,1,0
2023/03/08,05:11:00,28210,28210,28210,28210,14,0
2023/03/08,05:12:00,28210,28210,28210,28210,8,0
2023/03/08,05:13:00,28210,28210,28210,28210,1,0
2023/03/08,05:14:00,28220,28220,28220,28220,5,0
2023/03/08,05:15:00,28210,28210,28210,28210,10,0
2023/03/08,05:16:00,28210,28210,28210,28210,17,0
2023/03/08,05:17:00,28210,28210,28210,28210,0,0
2023/03/08,05:18:00,28210,28210,28200,28200,10,0
2023/03/08,05:19:00,28200,28200,28200,28200,2,0
2023/03/08,05:20:00,28210,28210,28200,28210,16,0
2023/03/08,05:21:00,28210,28210,28210,28210,0,0
2023/03/08,05:22:00,28200,28200,28200,28200,20,0
2023/03/08,05:23:00,28200,28200,28200,28200,0,0
2023/03/08,05:24:00,28200,28200,28200,28200,3,0
2023/03/08,05:25:00,28200,28200,28200,28200,8,0
2023/03/08,05:26:00,28200,28200,28200,28200,1,0
2023/03/08,05:27:00,28200,28200,28200,28200,0,0
2023/03/08,05:28:00,28200,28200,28200,28200,0,0
2023/03/08,05:29:00,28190,28190,28190,28190,2,0
2023/03/08,05:30:00,28190,28190,28190,28190,5,0
2023/03/08,05:31:00,28190,28190,28190,28190,2,0
2023/03/08,05:32:00,28190,28190,28190,28190,25,0
2023/03/08,05:33:00,28200,28200,28200,28200,8,0
2023/03/08,05:34:00,28210,28210,28210,28210,3,0
2023/03/08,05:35:00,28210,28210,28210,28210,3,0
2023/03/08,05:36:00,28210,28210,28210,28210,7,0
2023/03/08,05:37:00,28210,28210,28210,28210,0,0
2023/03/08,05:38:00,28210,28220,28210,28220,8,0
2023/03/08,05:39:00,28220,28220,28220,28220,10,0
2023/03/08,05:40:00,28230,28230,28220,28220,37,0
2023/03/08,05:41:00,28220,28220,28220,28220,5,0
2023/03/08,05:42:00,28220,28220,28210,28210,26,0
2023/03/08,05:43:00,28210,28210,28210,28210,4,0
2023/03/08,05:44:00,28210,28210,28210,28210,3,0
2023/03/08,05:45:00,28210,28210,28210,28210,2,0
2023/03/08,05:46:00,28200,28200,28200,28200,6,0
2023/03/08,05:47:00,28200,28200,28200,28200,9,0
2023/03/08,05:48:00,28200,28210,28200,28200,7,0
2023/03/08,05:49:00,28200,28200,28200,28200,6,0
2023/03/08,05:50:00,28200,28200,28200,28200,13,0
2023/03/08,05:51:00,28200,28200,28200,28200,3,0
2023/03/08,05:52:00,28200,28200,28190,28190,3,0
2023/03/08,05:53:00,28200,28200,28200,28200,18,0
2023/03/08,05:54:00,28200,28200,28200,28200,3,0
2023/03/08,05:55:00,28200,28200,28200,28200,2,0
2023/03/08,05:56:00,28200,28200,28200,28200,0,0
2023/03/08,05:57:00,28200,28200,28200,28200,0,0
2023/03/08,05:58:00,28200,28200,28200,28200,0,0
2023/03/08,05:59:00,28200,28200,28200,28200,0,0
2023/03/08,06:00:00,28200,28210,28200,28210,40,0
2023/03/08,08:46:00,28230,28250,28220,28250,807,0
2023/03/08,08:47:00,28250,28260,28250,28250,114,0
2023/03/08,08:48:00,28250,28260,28250,28260,22,0
2023/03/08,08:49:00,28250,28250,28250,28250,94,0
2023/03/08,08:50:00,28250,28260,28250,28260,63,0
2023/03/08,08:51:00,28250,28250,28240,28250,115,0
2023/03/08,08:52:00,28250,28250,28250,28250,0,0
2023/03/08,08:53:00,28250,28260,28250,28260,18,0
2023/03/08,08:54:00,28260,28260,28250,28250,55,0
2023/03/08,08:55:00,28240,28240,28240,28240,28,0
2023/03/08,08:56:00,28240,28240,28240,28240,1,0
2023/03/08,08:57:00,28240,28240,28240,28240,3,0
2023/03/08,08:58:00,28250,28260,28240,28250,101,0
2023/03/08,08:59:00,28250,28250,28240,28240,87,0
2023/03/08,09:00:00,28250,28260,28250,28250,97,0
2023/03/08,09:01:00,28240,28260,28240,28250,121,0
2023/03/08,09:02:00,28250,28280,28250,28270,183,0
2023/03/08,09:03:00,28270,28280,28270,28280,96,0
2023/03/08,09:04:00,28280,28280,28280,28280,69,0
2023/03/08,09:05:00,28280,28280,28260,28260,95,0
2023/03/08,09:06:00,28260,28260,28260,28260,85,0
2023/03/08,09:07:00,28260,28270,28250,28270,136,0
2023/03/08,09:08:00,28270,28300,28270,28300,167,0
2023/03/08,09:09:00,28290,28300,28290,28300,280,0
2023/03/08,09:10:00,28290,28290,28290,28290,83,0
2023/03/08,09:11:00,28290,28290,28290,28290,44,0
2023/03/08,09:12:00,28300,28310,28300,28310,152,0
2023/03/08,09:13:00,28310,28320,28310,28310,249,0
2023/03/08,09:14:00,28310,28330,28310,28320,223,0
2023/03/08,09:15:00,28330,28340,28330,28340,107,0
2023/03/08,09:16:00,28350,28360,28350,28350,329,0
2023/03/08,09:17:00,28350,28350,28340,28340,186,0
2023/03/08,09:18:00,28350,28350,28330,28330,142,0
2023/03/08,09:19:00,28330,28340,28330,28340,133,0
2023/03/08,09:20:00,28340,28340,28340,28340,85,0
2023/03/08,09:21:00,28340,28340,28340,28340,84,0
2023/03/08,09:22:00,28340,28350,28330,28340,117,0
2023/03/08,09:23:00,28350,28350,28350,28350,45,0
2023/03/08,09:24:00,28350,28350,28340,28340,39,0
2023/03/08,09:25:00,28350,28350,28340,28340,53,0
2023/03/08,09:26:00,28350,28350,28350,28350,27,0
2023/03/08,09:27:00,28360,28360,28350,28350,65,0
2023/03/08,09:28:00,28350,28350,28350,28350,59,0
2023/03/08,09:29:00,28360,28360,28360,28360,129,0
2023/03/08,09:30:00,28360,28370,28360,28360,81,0
2023/03/08,09:31:00,28370,28370,28360,28360,92,0
2023/03/08,09:32:00,28360,28360,28350,28350,87,0
2023/03/08,09:33:00,28350,28350,28340,28340,44,0
2023/03/08,09:34:00,28340,28340,28340,28340,70,0
2023/03/08,09:35:00,28340,28340,28340,28340,44,0
2023/03/08,09:36:00,28350,28360,28350,28360,94,0
2023/03/08,09:37:00,28360,28360,28360,28360,24,0
2023/03/08,09:38:00,28350,28350,28350,28350,85,0
2023/03/08,09:39:00,28350,28350,28350,28350,17,0
2023/03/08,09:40:00,28350,28360,28350,28360,33,0
2023/03/08,09:41:00,28360,28370,28360,28370,132,0
2023/03/08,09:42:00,28360,28360,28350,28350,68,0
2023/03/08,09:43:00,28340,28350,28330,28330,71,0
2023/03/08,09:44:00,28330,28330,28330,28330,50,0
2023/03/08,09:45:00,28330,28330,28330,28330,52,0
2023/03/08,09:46:00,28330,28330,28320,28320,12,0
2023/03/08,09:47:00,28320,28320,28310,28310,69,0
2023/03/08,09:48:00,28320,28320,28320,28320,1,0
2023/03/08,09:49:00,28320,28320,28310,28310,214,0
2023/03/08,09:50:00,28310,28310,28310,28310,9,0
2023/03/08,09:51:00,28310,28310,28310,28310,1,0
2023/03/08,09:52:00,28320,28340,28320,28340,94,0
2023/03/08,09:53:00,28340,28350,28340,28350,164,0
2023/03/08,09:54:00,28350,28350,28340,28340,31,0
2023/03/08,09:55:00,28340,28340,28340,28340,88,0
2023/03/08,09:56:00,28340,28340,28330,28330,92,0
2023/03/08,09:57:00,28330,28340,28330,28340,129,0
2023/03/08,09:58:00,28340,28370,28340,28360,143,0
2023/03/08,09:59:00,28360,28360,28360,28360,1,0
2023/03/08,10:00:00,28360,28360,28360,28360,58,0
2023/03/08,10:01:00,28360,28360,28360,28360,56,0
2023/03/08,10:02:00,28360,28360,28360,28360,6,0
2023/03/08,10:03:00,28360,28360,28350,28350,62,0
2023/03/08,10:04:00,28350,28350,28340,28340,24,0
2023/03/08,10:05:00,28340,28340,28340,28340,96,0
2023/03/08,10:06:00,28340,28340,28330,28330,49,0
2023/03/08,10:07:00,28340,28340,28340,28340,76,0
2023/03/08,10:08:00,28340,28340,28340,28340,92,0
2023/03/08,10:09:00,28350,28350,28350,28350,3,0
2023/03/08,10:10:00,28360,28360,28360,28360,117,0
2023/03/08,10:11:00,28370,28390,28370,28390,223,0
2023/03/08,10:12:00,28390,28410,28390,28400,291,0
2023/03/08,10:13:00,28400,28410,28390,28390,173,0
2023/03/08,10:14:00,28400,28410,28400,28410,8,0
2023/03/08,10:15:00,28410,28410,28410,28410,91,0
2023/03/08,10:16:00,28410,28410,28390,28390,126,0
2023/03/08,10:17:00,28400,28420,28400,28420,166,0
2023/03/08,10:18:00,28420,28420,28410,28410,114,0
2023/03/08,10:19:00,28410,28410,28400,28400,27,0
2023/03/08,10:20:00,28400,28400,28390,28390,138,0
2023/03/08,10:21:00,28400,28400,28400,28400,89,0
2023/03/08,10:22:00,28410,28410,28410,28410,29,0
2023/03/08,10:23:00,28410,28410,28410,28410,9,0
2023/03/08,10:24:00,28420,28420,28420,28420,55,0
2023/03/08,10:25:00,28410,28420,28410,28420,124,0
2023/03/08,10:26:00,28410,28410,28410,28410,24,0
2023/03/08,10:27:00,28410,28410,28410,28410,61,0
2023/03/08,10:28:00,28420,28420,28420,28420,156,0
2023/03/08,10:29:00,28420,28440,28420,28430,55,0
2023/03/08,10:30:00,28430,28440,28430,28430,21,0
2023/03/08,10:31:00,28430,28430,28430,28430,28,0
2023/03/08,10:32:00,28430,28430,28430,28430,5,0
2023/03/08,10:33:00,28430,28430,28420,28420,69,0
2023/03/08,10:34:00,28420,28420,28410,28420,34,0
2023/03/08,10:35:00,28430,28430,28430,28430,23,0
2023/03/08,10:36:00,28430,28430,28430,28430,42,0
2023/03/08,10:37:00,28430,28430,28430,28430,9,0
2023/03/08,10:38:00,28420,28420,28420,28420,7,0
2023/03/08,10:39:00,28410,28410,28400,28400,51,0
2023/03/08,10:40:00,28390,28390,28390,28390,12,0
2023/03/08,10:41:00,28380,28380,28370,28380,64,0
2023/03/08,10:42:00,28380,28390,28380,28390,97,0
2023/03/08,10:43:00,28390,28400,28390,28400,63,0
2023/03/08,10:44:00,28410,28420,28410,28420,105,0
2023/03/08,10:45:00,28420,28420,28420,28420,13,0
2023/03/08,10:46:00,28420,28420,28420,28420,46,0
2023/03/08,10:47:00,28420,28430,28420,28430,65,0
2023/03/08,10:48:00,28430,28430,28420,28420,10,0
2023/03/08,10:49:00,28420,28420,28400,28400,78,0
2023/03/08,10:50:00,28400,28400,28390,28390,27,0
2023/03/08,10:51:00,28380,28380,28380,28380,158,0
2023/03/08,10:52:00,28380,28380,28380,28380,63,0
2023/03/08,10:53:00,28380,28390,28380,28390,37,0
2023/03/08,10:54:00,28380,28380,28380,28380,139,0
2023/03/08,10:55:00,28380,28380,28380,28380,28,0
2023/03/08,10:56:00,28380,28380,28380,28380,81,0
2023/03/08,10:57:00,28380,28380,28370,28370,132,0
2023/03/08,10:58:00,28370,28370,28370,28370,4,0
2023/03/08,10:59:00,28370,28370,28370,28370,50,0
2023/03/08,11:00:00,28370,28370,28370,28370,51,0
2023/03/08,11:01:00,28360,28360,28360,28360,84,0
2023/03/08,11:02:00,28360,28360,28360,28360,77,0
2023/03/08,11:03:00,28360,28360,28360,28360,47,0
2023/03/08,11:04:00,28370,28380,28370,28370,50,0
2023/03/08,11:05:00,28380,28390,28380,28390,14,0
2023/03/08,11:06:00,28390,28390,28390,28390,66,0
2023/03/08,11:07:00,28390,28390,28390,28390,19,0
2023/03/08,11:08:00,28390,28400,28390,28400,8,0
2023/03/08,11:09:00,28390,28390,28390,28390,53,0
2023/03/08,11:10:00,28380,28380,28380,28380,72,0
2023/03/08,11:11:00,28380,28380,28380,28380,28,0
2023/03/08,11:12:00,28380,28380,28380,28380,7,0
2023/03/08,11:13:00,28390,28390,28380,28380,19,0
2023/03/08,11:14:00,28380,28380,28380,28380,49,0
2023/03/08,11:15:00,28380,28380,28370,28370,83,0
2023/03/08,11:16:00,28380,28380,28380,28380,3,0
2023/03/08,11:17:00,28370,28370,28370,28370,68,0
2023/03/08,11:18:00,28370,28370,28370,28370,20,0
2023/03/08,11:19:00,28360,28360,28360,28360,21,0
2023/03/08,11:20:00,28360,28360,28360,28360,34,0
2023/03/08,11:21:00,28370,28370,28370,28370,47,0
2023/03/08,11:22:00,28360,28360,28360,28360,93,0
2023/03/08,11:23:00,28360,28360,28360,28360,26,0
2023/03/08,11:24:00,28360,28360,28360,28360,36,0
2023/03/08,11:25:00,28370,28370,28370,28370,2,0
2023/03/08,11:26:00,28370,28370,28370,28370,45,0
2023/03/08,11:27:00,28370,28370,28370,28370,1,0
2023/03/08,11:28:00,28370,28370,28370,28370,11,0
2023/03/08,11:29:00,28360,28360,28360,28360,1,0
2023/03/08,11:30:00,28370,28370,28370,28370,81,0
2023/03/08,11:31:00,28370,28370,28370,28370,47,0
2023/03/08,11:32:00,28370,28370,28370,28370,76,0
2023/03/08,11:33:00,28370,28370,28370,28370,5,0
2023/03/08,11:34:00,28370,28370,28370,28370,64,0
2023/03/08,11:35:00,28370,28370,28370,28370,0,0
2023/03/08,11:36:00,28370,28370,28370,28370,0,0
2023/03/08,11:37:00,28370,28380,28370,28380,57,0
2023/03/08,11:38:00,28390,28390,28390,28390,72,0
2023/03/08,11:39:00,28390,28390,28390,28390,16,0
2023/03/08,11:40:00,28390,28390,28390,28390,15,0
2023/03/08,11:41:00,28390,28390,28390,28390,0,0
2023/03/08,11:42:00,28390,28390,28390,28390,0,0
2023/03/08,11:43:00,28390,28390,28390,28390,0,0
2023/03/08,11:44:00,28390,28390,28390,28390,0,0
2023/03/08,11:45:00,28380,28380,28380,28380,14,0
2023/03/08,11:46:00,28380,28380,28380,28380,0,0
2023/03/08,11:47:00,28380,28380,28380,28380,8,0
2023/03/08,11:48:00,28370,28370,28370,28370,21,0
2023/03/08,11:49:00,28380,28380,28380,28380,106,0
2023/03/08,11:50:00,28380,28380,28380,28380,0,0
2023/03/08,11:51:00,28380,28380,28380,28380,43,0
2023/03/08,11:52:00,28380,28380,28380,28380,0,0
2023/03/08,11:53:00,28370,28370,28370,28370,22,0
2023/03/08,11:54:00,28370,28370,28370,28370,59,0
2023/03/08,11:55:00,28370,28370,28360,28360,15,0
2023/03/08,11:56:00,28370,28370,28370,28370,8,0
2023/03/08,11:57:00,28360,28360,28360,28360,126,0
2023/03/08,11:58:00,28350,28350,28350,28350,151,0
2023/03/08,11:59:00,28360,28360,28350,28360,140,0
2023/03/08,12:00:00,28360,28360,28360,28360,1,0
2023/03/08,12:01:00,28360,28370,28360,28370,88,0
2023/03/08,12:02:00,28370,28370,28370,28370,1,0
2023/03/08,12:03:00,28370,28370,28370,28370,34,0
2023/03/08,12:04:00,28370,28370,28370,28370,6,0
2023/03/08,12:05:00,28370,28370,28370,28370,0,0
2023/03/08,12:06:00,28380,28380,28380,28380,6,0
2023/03/08,12:07:00,28380,28390,28380,28390,17,0
2023/03/08,12:08:00,28380,28380,28380,28380,28,0
2023/03/08,12:09:00,28380,28380,28380,28380,0,0
2023/03/08,12:10:00,28390,28390,28390,28390,36,0
2023/03/08,12:11:00,28390,28390,28390,28390,75,0
2023/03/08,12:12:00,28390,28390,28390,28390,31,0
2023/03/08,12:13:00,28390,28390,28390,28390,4,0
2023/03/08,12:14:00,28390,28390,28390,28390,14,0
2023/03/08,12:15:00,28390,28390,28390,28390,0,0
2023/03/08,12:16:00,28390,28390,28390,28390,0,0
2023/03/08,12:17:00,28390,28390,28390,28390,0,0
2023/03/08,12:18:00,28390,28390,28390,28390,123,0
2023/03/08,12:19:00,28390,28390,28390,28390,33,0
2023/03/08,12:20:00,28390,28390,28390,28390,23,0
2023/03/08,12:21:00,28390,28390,28390,28390,26,0
2023/03/08,12:22:00,28390,28390,28390,28390,0,0
2023/03/08,12:23:00,28390,28390,28390,28390,0,0
2023/03/08,12:24:00,28390,28390,28390,28390,1,0
2023/03/08,12:25:00,28390,28390,28390,28390,0,0
2023/03/08,12:26:00,28380,28380,28380,28380,8,0
2023/03/08,12:27:00,28390,28390,28390,28390,1,0
2023/03/08,12:28:00,28390,28390,28390,28390,0,0
2023/03/08,12:29:00,28390,28390,28390,28390,0,0
2023/03/08,12:30:00,28390,28390,28380,28380,51,0
2023/03/08,12:31:00,28380,28380,28380,28380,6,0
2023/03/08,12:32:00,28380,28380,28380,28380,2,0
2023/03/08,12:33:00,28380,28380,28380,28380,0,0
2023/03/08,12:34:00,28380,28380,28380,28380,42,0
2023/03/08,12:35:00,28370,28370,28370,28370,53,0
2023/03/08,12:36:00,28380,28380,28380,28380,53,0
2023/03/08,12:37:00,28380,28380,28380,28380,41,0
2023/03/08,12:38:00,28380,28380,28380,28380,3,0
2023/03/08,12:39:00,28390,28390,28390,28390,1,0
2023/03/08,12:40:00,28390,28390,28390,28390,0,0
2023/03/08,12:41:00,28390,28390,28390,28390,1,0
2023/03/08,12:42:00,28390,28390,28390,28390,0,0
2023/03/08,12:43:00,28390,28390,28380,28380,2,0
2023/03/08,12:44:00,28380,28380,28380,28380,0,0
2023/03/08,12:45:00,28390,28390,28380,28380,36,0
2023/03/08,12:46:00,28380,28380,28380,28380,22,0
2023/03/08,12:47:00,28390,28390,28390,28390,89,0
2023/03/08,12:48:00,28390,28390,28390,28390,0,0
2023/03/08,12:49:00,28390,28390,28390,28390,22,0
2023/03/08,12:50:00,28390,28390,28390,28390,0,0
2023/03/08,12:51:00,28400,28400,28400,28400,2,0
2023/03/08,12:52:00,28400,28410,28400,28410,99,0
2023/03/08,12:53:00,28400,28400,28400,28400,16,0
2023/03/08,12:54:00,28400,28400,28400,28400,39,0
2023/03/08,12:55:00,28410,28410,28410,28410,2,0
2023/03/08,12:56:00,28400,28400,28400,28400,26,0
2023/03/08,12:57:00,28400,28400,28400,28400,0,0
2023/03/08,12:58:00,28400,28400,28400,28400,0,0
2023/03/08,12:59:00,28410,28410,28410,28410,2,0
2023/03/08,13:00:00,28410,28410,28410,28410,0,0
2023/03/08,13:01:00,28410,28410,28410,28410,1,0
2023/03/08,13:02:00,28400,28400,28400,28400,28,0
2023/03/08,13:03:00,28400,28400,28390,28390,45,0
2023/03/08,13:04:00,28400,28400,28400,28400,19,0
2023/03/08,13:05:00,28400,28400,28400,28400,30,0
2023/03/08,13:06:00,28400,28400,28400,28400,0,0
2023/03/08,13:07:00,28390,28400,28390,28400,3,0
2023/03/08,13:08:00,28400,28400,28400,28400,33,0
2023/03/08,13:09:00,28400,28400,28400,28400,53,0
2023/03/08,13:10:00,28400,28400,28400,28400,1,0
2023/03/08,13:11:00,28400,28400,28400,28400,0,0
2023/03/08,13:12:00,28400,28400,28390,28390,7,0
2023/03/08,13:13:00,28390,28390,28390,28390,1,0
2023/03/08,13:14:00,28390,28390,28390,28390,0,0
2023/03/08,13:15:00,28390,28400,28390,28400,32,0
2023/03/08,13:16:00,28410,28410,28410,28410,1,0
2023/03/08,13:17:00,28400,28400,28400,28400,38,0
2023/03/08,13:18:00,28400,28400,28400,28400,2,0
2023/03/08,13:19:00,28400,28400,28400,28400,2,0
2023/03/08,13:20:00,28410,28410,28410,28410,1,0
2023/03/08,13:21:00,28400,28400,28400,28400,1,0
2023/03/08,13:22:00,28400,28410,28400,28410,100,0
2023/03/08,13:23:00,28420,28420,28420,28420,1,0
2023/03/08,13:24:00,28410,28410,28410,28410,25,0
2023/03/08,13:25:00,28410,28410,28410,28410,0,0
2023/03/08,13:26:00,28410,28410,28410,28410,0,0
2023/03/08,13:27:00,28410,28410,28410,28410,1,0
2023/03/08,13:28:00,28410,28420,28410,28420,108,0
2023/03/08,13:29:00,28430,28430,28430,28430,21,0
2023/03/08,13:30:00,28430,28430,28430,28430,0,0
2023/03/08,13:31:00,28430,28430,28420,28420,69,0
2023/03/08,13:32:00,28420,28420,28420,28420,0,0
2023/03/08,13:33:00,28420,28420,28420,28420,25,0
2023/03/08,13:34:00,28420,28420,28420,28420,17,0
2023/03/08,13:35:00,28430,28430,28430,28430,1,0
2023/03/08,13:36:00,28420,28420,28420,28420,26,0
2023/03/08,13:37:00,28420,28420,28420,28420,1,0
2023/03/08,13:38:00,28420,28430,28420,28420,4,0
2023/03/08,13:39:00,28430,28430,28420,28420,6,0
2023/03/08,13:40:00,28420,28420,28420,28420,2,0
2023/03/08,13:41:00,28420,28430,28420,28430,2,0
2023/03/08,13:42:00,28430,28430,28420,28420,5,0
2023/03/08,13:43:00,28420,28420,28420,28420,1,0
2023/03/08,13:44:00,28420,28430,28420,28430,2,0
2023/03/08,13:45:00,28420,28420,28420,28420,1,0
2023/03/08,13:46:00,28420,28430,28420,28430,99,0
2023/03/08,13:47:00,28440,28440,28440,28440,5,0
2023/03/08,13:48:00,28440,28440,28440,28440,13,0
2023/03/08,13:49:00,28440,28440,28440,28440,66,0
2023/03/08,13:50:00,28440,28440,28440,28440,3,0
2023/03/08,13:51:00,28440,28450,28440,28440,91,0
2023/03/08,13:52:00,28440,28440,28440,28440,2,0
2023/03/08,13:53:00,28430,28430,28430,28430,36,0
2023/03/08,13:54:00,28430,28430,28430,28430,0,0
2023/03/08,13:55:00,28440,28440,28440,28440,1,0
2023/03/08,13:56:00,28430,28430,28430,28430,1,0
2023/03/08,13:57:00,28440,28450,28440,28440,72,0
2023/03/08,13:58:00,28440,28440,28440,28440,25,0
2023/03/08,13:59:00,28450,28450,28440,28440,2,0
2023/03/08,14:00:00,28440,28440,28440,28440,52,0
2023/03/08,14:01:00,28450,28460,28450,28450,170,0
2023/03/08,14:02:00,28450,28450,28450,28450,32,0
2023/03/08,14:03:00,28450,28450,28450,28450,0,0
2023/03/08,14:04:00,28450,28450,28450,28450,34,0
2023/03/08,14:05:00,28450,28450,28450,28450,0,0
2023/03/08,14:06:00,28450,28450,28450,28450,63,0
2023/03/08,14:07:00,28450,28450,28450,28450,0,0
2023/03/08,14:08:00,28450,28450,28450,28450,20,0
2023/03/08,14:09:00,28450,28450,28440,28440,20,0
2023/03/08,14:10:00,28450,28450,28450,28450,12,0
2023/03/08,14:11:00,28460,28460,28450,28460,46,0
2023/03/08,14:12:00,28450,28450,28450,28450,10,0
2023/03/08,14:13:00,28450,28450,28450,28450,38,0
2023/03/08,14:14:00,28450,28450,28450,28450,24,0
2023/03/08,14:15:00,28450,28460,28450,28460,4,0
2023/03/08,14:16:00,28450,28450,28450,28450,3,0
2023/03/08,14:17:00,28450,28460,28450,28450,66,0
2023/03/08,14:18:00,28460,28460,28450,28450,4,0
2023/03/08,14:19:00,28450,28450,28450,28450,4,0
2023/03/08,14:20:00,28450,28460,28450,28450,4,0
2023/03/08,14:21:00,28450,28450,28450,28450,4,0
2023/03/08,14:22:00,28450,28460,28450,28450,4,0
2023/03/08,14:23:00,28450,28450,28450,28450,24,0
2023/03/08,14:24:00,28450,28460,28450,28450,4,0
2023/03/08,14:25:00,28450,28450,28450,28450,4,0
2023/03/08,14:26:00,28460,28460,28450,28460,12,0
2023/03/08,14:27:00,28460,28470,28460,28460,123,0
2023/03/08,14:28:00,28460,28460,28450,28450,49,0
2023/03/08,14:29:00,28450,28470,28450,28470,61,0
2023/03/08,14:30:00,28460,28470,28460,28460,27,0
2023/03/08,14:31:00,28460,28460,28460,28460,31,0
2023/03/08,14:32:00,28460,28460,28460,28460,8,0
2023/03/08,14:33:00,28470,28470,28460,28460,8,0
2023/03/08,14:34:00,28460,28460,28460,28460,25,0
2023/03/08,14:35:00,28460,28470,28460,28470,19,0
2023/03/08,14:36:00,28470,28470,28470,28470,0,0
2023/03/08,14:37:00,28460,28460,28460,28460,3,0
2023/03/08,14:38:00,28470,28470,28460,28460,7,0
2023/03/08,14:39:00,28460,28460,28460,28460,60,0
2023/03/08,14:40:00,28460,28460,28460,28460,2,0
2023/03/08,14:41:00,28460,28470,28460,28460,58,0
2023/03/08,14:42:00,28470,28470,28470,28470,2,0
2023/03/08,14:43:00,28470,28470,28470,28470,5,0
2023/03/08,14:44:00,28470,28470,28470,28470,117,0
2023/03/08,14:45:00,28470,28470,28470,28470,1,0
2023/03/08,14:46:00,28470,28470,28470,28470,116,0
2023/03/08,14:47:00,28480,28480,28470,28470,88,0
2023/03/08,14:48:00,28470,28470,28470,28470,35,0
2023/03/08,14:49:00,28470,28470,28470,28470,5,0
2023/03/08,14:50:00,28470,28470,28470,28470,0,0
2023/03/08,14:51:00,28470,28470,28450,28450,182,0
2023/03/08,14:52:00,28450,28450,28450,28450,32,0
2023/03/08,14:53:00,28450,28460,28450,28450,57,0
2023/03/08,14:54:00,28460,28460,28460,28460,1,0
2023/03/08,14:55:00,28460,28460,28460,28460,1,0
2023/03/08,14:56:00,28450,28450,28450,28450,14,0
2023/03/08,14:57:00,28460,28460,28460,28460,164,0
2023/03/08,14:58:00,28450,28460,28450,28460,2,0
2023/03/08,14:59:00,28450,28460,28450,28450,79,0
2023/03/08,15:00:00,28440,28440,28430,28430,154,0
2023/03/08,15:01:00,28430,28440,28430,28440,91,0
2023/03/08,15:02:00,28440,28450,28440,28440,93,0
2023/03/08,15:03:00,28450,28450,28450,28450,99,0
2023/03/08,15:04:00,28450,28450,28450,28450,78,0
2023/03/08,15:05:00,28450,28450,28450,28450,132,0
2023/03/08,15:06:00,28450,28460,28450,28450,14,0
2023/03/08,15:07:00,28450,28460,28450,28460,11,0
2023/03/08,15:08:00,28460,28460,28450,28450,85,0
2023/03/08,15:09:00,28440,28450,28440,28450,8,0
2023/03/08,15:10:00,28450,28450,28440,28450,64,0
2023/03/08,15:11:00,28440,28440,28440,28440,14,0
2023/03/08,15:12:00,28440,28440,28440,28440,0,0
2023/03/08,15:13:00,28440,28440,28440,28440,0,0
2023/03/08,15:14:00,28440,28440,28440,28440,0,0
2023/03/08,15:15:00,28440,28440,28420,28420,1148,0
2023/03/08,16:31:00,28430,28430,28430,28430,104,0
2023/03/08,16:32:00,28420,28420,28420,28420,45,0
2023/03/08,16:33:00,28420,28420,28420,28420,11,0
2023/03/08,16:34:00,28420,28420,28410,28410,2,0
2023/03/08,16:35:00,28420,28420,28420,28420,19,0
2023/03/08,16:36:00,28420,28420,28410,28410,11,0
2023/03/08,16:37:00,28420,28420,28420,28420,10,0
2023/03/08,16:38:00,28420,28420,28420,28420,0,0
2023/03/08,16:39:00,28420,28420,28420,28420,0,0
2023/03/08,16:40:00,28430,28430,28430,28430,5,0
2023/03/08,16:41:00,28420,28420,28420,28420,40,0
2023/03/08,16:42:00,28420,28420,28420,28420,0,0
2023/03/08,16:43:00,28420,28420,28420,28420,0,0
2023/03/08,16:44:00,28420,28420,28420,28420,31,0
2023/03/08,16:45:00,28420,28420,28420,28420,5,0
2023/03/08,16:46:00,28420,28420,28420,28420,62,0
2023/03/08,16:47:00,28410,28410,28410,28410,21,0
2023/03/08,16:48:00,28410,28410,28410,28410,1,0
2023/03/08,16:49:00,28420,28420,28410,28410,15,0
2023/03/08,16:50:00,28410,28410,28410,28410,17,0
2023/03/08,16:51:00,28410,28410,28410,28410,4,0
2023/03/08,16:52:00,28410,28410,28410,28410,0,0
2023/03/08,16:53:00,28410,28410,28410,28410,0,0
2023/03/08,16:54:00,28410,28410,28410,28410,2,0
2023/03/08,16:55:00,28410,28410,28410,28410,26,0
2023/03/08,16:56:00,28410,28410,28410,28410,0,0
2023/03/08,16:57:00,28410,28410,28410,28410,9,0
2023/03/08,16:58:00,28410,28410,28410,28410,0,0
2023/03/08,16:59:00,28410,28410,28410,28410,0,0
2023/03/08,17:00:00,28410,28410,28410,28410,0,0
2023/03/08,17:01:00,28410,28420,28410,28420,60,0
2023/03/08,17:02:00,28420,28420,28420,28420,51,0
2023/03/08,17:03:00,28430,28430,28420,28430,4,0
2023/03/08,17:04:00,28420,28430,28420,28430,65,0
2023/03/08,17:05:00,28420,28430,28410,28420,34,0
2023/03/08,17:06:00,28420,28420,28420,28420,15,0
2023/03/08,17:07:00,28420,28430,28410,28430,15,0
2023/03/08,17:08:00,28420,28430,28420,28420,48,0
2023/03/08,17:09:00,28420,28420,28410,28410,6,0
2023/03/08,17:10:00,28420,28430,28420,28430,32,0
2023/03/08,17:11:00,28430,28430,28420,28420,19,0
2023/03/08,17:12:00,28420,28420,28400,28400,57,0
2023/03/08,17:13:00,28410,28410,28390,28390,34,0
2023/03/08,17:14:00,28390,28400,28390,28400,27,0
2023/03/08,17:15:00,28390,28400,28390,28390,52,0
2023/03/08,17:16:00,28400,28400,28390,28400,30,0
2023/03/08,17:17:00,28400,28400,28390,28390,4,0
2023/03/08,17:18:00,28400,28400,28400,28400,29,0
2023/03/08,17:19:00,28410,28410,28400,28400,2,0
2023/03/08,17:20:00,28400,28400,28400,28400,24,0
2023/03/08,17:21:00,28400,28400,28400,28400,3,0
2023/03/08,17:22:00,28400,28400,28400,28400,27,0
2023/03/08,17:23:00,28400,28400,28400,28400,29,0
2023/03/08,17:24:00,28410,28410,28410,28410,19,0
2023/03/08,17:25:00,28410,28410,28410,28410,6,0
2023/03/08,17:26:00,28410,28410,28410,28410,4,0
2023/03/08,17:27:00,28410,28410,28400,28410,17,0
2023/03/08,17:28:00,28410,28420,28400,28400,12,0
2023/03/08,17:29:00,28410,28410,28410,28410,13,0
2023/03/08,17:30:00,28410,28410,28410,28410,11,0
2023/03/08,17:31:00,28410,28410,28410,28410,2,0
2023/03/08,17:32:00,28410,28420,28410,28420,18,0
2023/03/08,17:33:00,28420,28420,28410,28410,77,0
2023/03/08,17:34:00,28410,28410,28410,28410,8,0
2023/03/08,17:35:00,28410,28410,28410,28410,2,0
2023/03/08,17:36:00,28410,28420,28410,28420,37,0
2023/03/08,17:37:00,28420,28420,28420,28420,0,0
2023/03/08,17:38:00,28420,28420,28420,28420,2,0
2023/03/08,17:39:00,28420,28420,28420,28420,2,0
2023/03/08,17:40:00,28420,28420,28420,28420,2,0
2023/03/08,17:41:00,28430,28430,28430,28430,44,0
2023/03/08,17:42:00,28420,28420,28420,28420,2,0
2023/03/08,17:43:00,28420,28430,28420,28430,23,0
2023/03/08,17:44:00,28430,28430,28430,28430,0,0
2023/03/08,17:45:00,28440,28440,28430,28440,30,0
2023/03/08,17:46:00,28440,28440,28440,28440,0,0
2023/03/08,17:47:00,28450,28450,28440,28440,19,0
2023/03/08,17:48:00,28430,28430,28430,28430,2,0
2023/03/08,17:49:00,28430,28430,28430,28430,3,0
2023/03/08,17:50:00,28430,28430,28430,28430,1,0
2023/03/08,17:51:00,28430,28430,28430,28430,1,0
2023/03/08,17:52:00,28430,28450,28430,28450,140,0
2023/03/08,17:53:00,28440,28440,28440,28440,23,0
2023/03/08,17:54:00,28440,28440,28440,28440,3,0
2023/03/08,17:55:00,28430,28430,28430,28430,17,0
2023/03/08,17:56:00,28430,28430,28430,28430,0,0
2023/03/08,17:57:00,28430,28430,28430,28430,0,0
2023/03/08,17:58:00,28440,28440,28440,28440,24,0
2023/03/08,17:59:00,28440,28440,28440,28440,18,0
2023/03/08,18:00:00,28440,28440,28440,28440,4,0
2023/03/08,18:01:00,28450,28450,28450,28450,21,0
2023/03/08,18:02:00,28450,28450,28450,28450,11,0
2023/03/08,18:03:00,28450,28450,28450,28450,15,0
2023/03/08,18:04:00,28440,28440,28440,28440,15,0
2023/03/08,18:05:00,28440,28440,28440,28440,10,0
2023/03/08,18:06:00,28440,28440,28440,28440,1,0
2023/03/08,18:07:00,28450,28450,28450,28450,8,0
2023/03/08,18:08:00,28450,28450,28450,28450,0,0
2023/03/08,18:09:00,28440,28440,28440,28440,31,0
2023/03/08,18:10:00,28440,28440,28440,28440,10,0
2023/03/08,18:11:00,28440,28440,28440,28440,10,0
2023/03/08,18:12:00,28440,28440,28440,28440,0,0
2023/03/08,18:13:00,28440,28440,28440,28440,0,0
2023/03/08,18:14:00,28440,28440,28440,28440,0,0
2023/03/08,18:15:00,28450,28450,28450,28450,4,0
2023/03/08,18:16:00,28450,28450,28450,28450,0,0
2023/03/08,18:17:00,28450,28450,28450,28450,35,0
2023/03/08,18:18:00,28460,28460,28460,28460,18,0
2023/03/08,18:19:00,28450,28450,28450,28450,11,0
2023/03/08,18:20:00,28450,28450,28450,28450,21,0
2023/03/08,18:21:00,28450,28450,28450,28450,0,0
2023/03/08,18:22:00,28450,28450,28450,28450,6,0
2023/03/08,18:23:00,28440,28440,28440,28440,25,0
2023/03/08,18:24:00,28440,28440,28440,28440,24,0
2023/03/08,18:25:00,28440,28440,28440,28440,10,0
2023/03/08,18:26:00,28440,28440,28440,28440,0,0
2023/03/08,18:27:00,28450,28450,28450,28450,32,0
2023/03/08,18:28:00,28450,28450,28450,28450,0,0
2023/03/08,18:29:00,28450,28450,28450,28450,3,0
2023/03/08,18:30:00,28450,28450,28450,28450,2,0
2023/03/08,18:31:00,28460,28460,28460,28460,38,0
2023/03/08,18:32:00,28460,28460,28460,28460,8,0
2023/03/08,18:33:00,28460,28460,28460,28460,0,0
2023/03/08,18:34:00,28470,28470,28470,28470,23,0
2023/03/08,18:35:00,28470,28470,28470,28470,0,0
2023/03/08,18:36:00,28470,28470,28470,28470,1,0
2023/03/08,18:37:00,28470,28470,28470,28470,10,0
2023/03/08,18:38:00,28470,28470,28470,28470,0,0
2023/03/08,18:39:00,28480,28480,28480,28480,19,0
2023/03/08,18:40:00,28490,28490,28490,28490,18,0
2023/03/08,18:41:00,28490,28490,28490,28490,2,0
2023/03/08,18:42:00,28490,28490,28490,28490,0,0
2023/03/08,18:43:00,28480,28480,28480,28480,1,0
2023/03/08,18:44:00,28480,28480,28480,28480,0,0
2023/03/08,18:45:00,28480,28480,28480,28480,0,0
2023/03/08,18:46:00,28480,28480,28480,28480,0,0
2023/03/08,18:47:00,28480,28480,28480,28480,0,0
2023/03/08,18:48:00,28480,28480,28480,28480,0,0
2023/03/08,18:49:00,28480,28480,28480,28480,0,0
2023/03/08,18:50:00,28480,28480,28480,28480,0,0
2023/03/08,18:51:00,28480,28480,28480,28480,1,0
2023/03/08,18:52:00,28480,28480,28480,28480,0,0
2023/03/08,18:53:00,28480,28480,28480,28480,0,0
2023/03/08,18:54:00,28490,28500,28490,28500,73,0
2023/03/08,18:55:00,28500,28500,28500,28500,14,0
2023/03/08,18:56:00,28500,28500,28500,28500,54,0
2023/03/08,18:57:00,28500,28500,28500,28500,0,0
2023/03/08,18:58:00,28510,28510,28510,28510,1,0
2023/03/08,18:59:00,28510,28510,28510,28510,1,0
2023/03/08,19:00:00,28510,28510,28510,28510,31,0
2023/03/08,19:01:00,28510,28510,28510,28510,8,0
2023/03/08,19:02:00,28510,28520,28510,28520,14,0
2023/03/08,19:03:00,28520,28520,28520,28520,1,0
2023/03/08,19:04:00,28520,28520,28520,28520,3,0
2023/03/08,19:05:00,28520,28520,28520,28520,0,0
2023/03/08,19:06:00,28520,28520,28520,28520,1,0
2023/03/08,19:07:00,28520,28520,28520,28520,0,0
2023/03/08,19:08:00,28520,28520,28520,28520,0,0
2023/03/08,19:09:00,28520,28520,28520,28520,0,0
2023/03/08,19:10:00,28520,28520,28520,28520,0,0
2023/03/08,19:11:00,28520,28520,28520,28520,0,0
2023/03/08,19:12:00,28520,28520,28520,28520,0,0
2023/03/08,19:13:00,28520,28520,28520,28520,0,0
2023/03/08,19:14:00,28510,28510,28510,28510,1,0
2023/03/08,19:15:00,28520,28520,28520,28520,5,0
2023/03/08,19:16:00,28520,28520,28520,28520,10,0
2023/03/08,19:17:00,28520,28520,28520,28520,38,0
2023/03/08,19:18:00,28520,28530,28520,28530,15,0
2023/03/08,19:19:00,28530,28530,28530,28530,2,0
2023/03/08,19:20:00,28530,28530,28530,28530,0,0
2023/03/08,19:21:00,28530,28530,28530,28530,0,0
2023/03/08,19:22:00,28530,28530,28530,28530,6,0
2023/03/08,19:23:00,28530,28530,28530,28530,16,0
2023/03/08,19:24:00,28520,28520,28520,28520,41,0
2023/03/08,19:25:00,28520,28520,28520,28520,0,0
2023/03/08,19:26:00,28530,28530,28530,28530,16,0
2023/03/08,19:27:00,28530,28530,28530,28530,0,0
2023/03/08,19:28:00,28530,28530,28530,28530,7,0
2023/03/08,19:29:00,28530,28530,28530,28530,0,0
2023/03/08,19:30:00,28530,28530,28530,28530,0,0
2023/03/08,19:31:00,28540,28540,28540,28540,59,0
2023/03/08,19:32:00,28540,28560,28540,28550,44,0
2023/03/08,19:33:00,28550,28560,28550,28560,46,0
2023/03/08,19:34:00,28570,28570,28560,28560,93,0
2023/03/08,19:35:00,28560,28560,28560,28560,31,0
2023/03/08,19:36:00,28560,28570,28560,28570,24,0
2023/03/08,19:37:00,28570,28570,28570,28570,2,0
2023/03/08,19:38:00,28560,28560,28560,28560,25,0
2023/03/08,19:39:00,28560,28560,28560,28560,0,0
2023/03/08,19:40:00,28560,28560,28560,28560,0,0
2023/03/08,19:41:00,28560,28560,28560,28560,0,0
2023/03/08,19:42:00,28550,28550,28550,28550,3,0
2023/03/08,19:43:00,28560,28560,28560,28560,2,0
2023/03/08,19:44:00,28560,28560,28560,28560,0,0
2023/03/08,19:45:00,28560,28560,28560,28560,23,0
2023/03/08,19:46:00,28560,28560,28560,28560,57,0
2023/03/08,19:47:00,28560,28560,28560,28560,17,0
2023/03/08,19:48:00,28560,28570,28550,28560,40,0
2023/03/08,19:49:00,28560,28560,28560,28560,13,0
2023/03/08,19:50:00,28560,28560,28560,28560,0,0
2023/03/08,19:51:00,28560,28560,28560,28560,19,0
2023/03/08,19:52:00,28560,28560,28560,28560,0,0
2023/03/08,19:53:00,28570,28580,28570,28580,105,0
2023/03/08,19:54:00,28590,28590,28590,28590,85,0
2023/03/08,19:55:00,28590,28600,28590,28600,148,0
2023/03/08,19:56:00,28600,28600,28600,28600,0,0
2023/03/08,19:57:00,28590,28590,28590,28590,31,0
2023/03/08,19:58:00,28580,28580,28580,28580,61,0
2023/03/08,19:59:00,28580,28580,28580,28580,3,0
2023/03/08,20:00:00,28590,28590,28590,28590,25,0
2023/03/08,20:01:00,28590,28590,28590,28590,55,0
2023/03/08,20:02:00,28590,28590,28590,28590,0,0
2023/03/08,20:03:00,28590,28590,28590,28590,46,0
2023/03/08,20:04:00,28590,28590,28590,28590,15,0
2023/03/08,20:05:00,28600,28600,28600,28600,2,0
2023/03/08,20:06:00,28600,28600,28600,28600,59,0
2023/03/08,20:07:00,28610,28610,28610,28610,23,0
2023/03/08,20:08:00,28610,28610,28610,28610,63,0
2023/03/08,20:09:00,28610,28610,28610,28610,0,0
2023/03/08,20:10:00,28610,28630,28610,28620,77,0
2023/03/08,20:11:00,28620,28640,28620,28640,41,0
2023/03/08,20:12:00,28640,28640,28630,28640,65,0
2023/03/08,20:13:00,28640,28640,28640,28640,8,0
2023/03/08,20:14:00,28640,28640,28630,28630,14,0
2023/03/08,20:15:00,28640,28640,28640,28640,4,0
2023/03/08,20:16:00,28640,28640,28640,28640,7,0
2023/03/08,20:17:00,28630,28630,28630,28630,56,0
2023/03/08,20:18:00,28630,28630,28630,28630,0,0
2023/03/08,20:19:00,28620,28620,28620,28620,42,0
2023/03/08,20:20:00,28620,28620,28620,28620,1,0
2023/03/08,20:21:00,28620,28620,28620,28620,1,0
2023/03/08,20:22:00,28630,28630,28630,28630,3,0
2023/03/08,20:23:00,28620,28620,28620,28620,13,0
2023/03/08,20:24:00,28610,28620,28610,28620,13,0
2023/03/08,20:25:00,28620,28620,28620,28620,0,0
2023/03/08,20:26:00,28610,28610,28610,28610,12,0
2023/03/08,20:27:00,28610,28610,28600,28600,41,0
2023/03/08,20:28:00,28590,28590,28590,28590,61,0
2023/03/08,20:29:00,28590,28590,28590,28590,54,0
2023/03/08,20:30:00,28590,28590,28590,28590,11,0
2023/03/08,20:31:00,28590,28590,28590,28590,22,0
2023/03/08,20:32:00,28590,28590,28590,28590,0,0
2023/03/08,20:33:00,28580,28580,28580,28580,12,0
2023/03/08,20:34:00,28570,28570,28570,28570,41,0
2023/03/08,20:35:00,28570,28570,28570,28570,17,0
2023/03/08,20:36:00,28570,28570,28570,28570,31,0
2023/03/08,20:37:00,28570,28570,28570,28570,5,0
2023/03/08,20:38:00,28570,28570,28570,28570,0,0
2023/03/08,20:39:00,28580,28580,28580,28580,1,0
2023/03/08,20:40:00,28580,28580,28580,28580,27,0
2023/03/08,20:41:00,28580,28580,28580,28580,20,0
2023/03/08,20:42:00,28580,28580,28580,28580,8,0
2023/03/08,20:43:00,28580,28580,28580,28580,1,0
2023/03/08,20:44:00,28580,28580,28580,28580,4,0
2023/03/08,20:45:00,28580,28580,28580,28580,0,0
2023/03/08,20:46:00,28570,28570,28570,28570,26,0
2023/03/08,20:47:00,28570,28570,28570,28570,10,0
2023/03/08,20:48:00,28570,28570,28570,28570,0,0
2023/03/08,20:49:00,28570,28570,28570,28570,0,0
2023/03/08,20:50:00,28570,28570,28570,28570,3,0
2023/03/08,20:51:00,28560,28570,28560,28570,3,0
2023/03/08,20:52:00,28560,28570,28560,28570,8,0
2023/03/08,20:53:00,28570,28570,28570,28570,7,0
2023/03/08,20:54:00,28570,28570,28570,28570,2,0
2023/03/08,20:55:00,28570,28570,28570,28570,6,0
2023/03/08,20:56:00,28570,28570,28570,28570,0,0
2023/03/08,20:57:00,28570,28570,28570,28570,2,0
2023/03/08,20:58:00,28570,28570,28560,28560,14,0
2023/03/08,20:59:00,28560,28560,28560,28560,0,0
2023/03/08,21:00:00,28560,28560,28560,28560,2,0
2023/03/08,21:01:00,28570,28570,28570,28570,1,0
2023/03/08,21:02:00,28570,28570,28570,28570,8,0
2023/03/08,21:03:00,28560,28560,28560,28560,13,0
2023/03/08,21:04:00,28560,28560,28560,28560,6,0
2023/03/08,21:05:00,28560,28560,28560,28560,0,0
2023/03/08,21:06:00,28570,28570,28570,28570,5,0
2023/03/08,21:07:00,28570,28570,28570,28570,12,0
2023/03/08,21:08:00,28580,28580,28580,28580,5,0
2023/03/08,21:09:00,28580,28580,28580,28580,2,0
2023/03/08,21:10:00,28580,28580,28580,28580,0,0
2023/03/08,21:11:00,28580,28580,28580,28580,0,0
2023/03/08,21:12:00,28580,28580,28580,28580,1,0
2023/03/08,21:13:00,28580,28580,28580,28580,0,0
2023/03/08,21:14:00,28580,28580,28580,28580,0,0
2023/03/08,21:15:00,28580,28580,28580,28580,0,0
2023/03/08,21:16:00,28570,28570,28570,28570,7,0
2023/03/08,21:17:00,28560,28560,28560,28560,1,0
2023/03/08,21:18:00,28560,28560,28560,28560,0,0
2023/03/08,21:19:00,28560,28560,28560,28560,0,0
2023/03/08,21:20:00,28570,28570,28560,28570,22,0
2023/03/08,21:21:00,28570,28570,28570,28570,1,0
2023/03/08,21:22:00,28570,28570,28570,28570,0,0
2023/03/08,21:23:00,28570,28570,28570,28570,0,0
2023/03/08,21:24:00,28560,28560,28560,28560,13,0
2023/03/08,21:25:00,28550,28550,28540,28540,69,0
2023/03/08,21:26:00,28540,28540,28540,28540,17,0
2023/03/08,21:27:00,28540,28540,28540,28540,11,0
2023/03/08,21:28:00,28540,28540,28540,28540,29,0
2023/03/08,21:29:00,28540,28540,28540,28540,0,0
2023/03/08,21:30:00,28540,28540,28540,28540,14,0
2023/03/08,21:31:00,28540,28540,28540,28540,13,0
2023/03/08,21:32:00,28540,28540,28540,28540,0,0
2023/03/08,21:33:00,28540,28540,28540,28540,0,0
2023/03/08,21:34:00,28540,28540,28540,28540,0,0
2023/03/08,21:35:00,28540,28540,28540,28540,0,0
2023/03/08,21:36:00,28540,28540,28540,28540,0,0
2023/03/08,21:37:00,28530,28530,28530,28530,18,0
2023/03/08,21:38:00,28520,28520,28520,28520,21,0
2023/03/08,21:39:00,28520,28520,28520,28520,0,0
2023/03/08,21:40:00,28520,28520,28520,28520,0,0
2023/03/08,21:41:00,28510,28510,28510,28510,36,0
2023/03/08,21:42:00,28510,28510,28510,28510,10,0
2023/03/08,21:43:00,28520,28520,28520,28520,12,0
2023/03/08,21:44:00,28520,28520,28520,28520,3,0
2023/03/08,21:45:00,28520,28520,28520,28520,0,0
2023/03/08,21:46:00,28520,28520,28520,28520,7,0
2023/03/08,21:47:00,28520,28520,28520,28520,0,0
2023/03/08,21:48:00,28520,28520,28520,28520,1,0
2023/03/08,21:49:00,28520,28520,28520,28520,0,0
2023/03/08,21:50:00,28520,28520,28520,28520,0,0
2023/03/08,21:51:00,28520,28520,28520,28520,0,0
2023/03/08,21:52:00,28530,28530,28530,28530,19,0
2023/03/08,21:53:00,28540,28540,28540,28540,24,0
2023/03/08,21:54:00,28540,28540,28540,28540,0,0
2023/03/08,21:55:00,28540,28550,28540,28550,21,0
2023/03/08,21:56:00,28550,28550,28550,28550,14,0
2023/03/08,21:57:00,28550,28550,28550,28550,4,0
2023/03/08,21:58:00,28550,28550,28550,28550,0,0
2023/03/08,21:59:00,28550,28550,28550,28550,0,0
2023/03/08,22:00:00,28560,28560,28560,28560,2,0
2023/03/08,22:01:00,28560,28560,28560,28560,18,0
2023/03/08,22:02:00,28560,28560,28560,28560,0,0
2023/03/08,22:03:00,28560,28560,28560,28560,0,0
2023/03/08,22:04:00,28560,28560,28560,28560,15,0
2023/03/08,22:05:00,28560,28560,28560,28560,1,0
2023/03/08,22:06:00,28560,28560,28560,28560,0,0
2023/03/08,22:07:00,28560,28560,28560,28560,0,0
2023/03/08,22:08:00,28570,28580,28570,28580,32,0
2023/03/08,22:09:00,28580,28580,28580,28580,27,0
2023/03/08,22:10:00,28580,28580,28580,28580,15,0
2023/03/08,22:11:00,28580,28580,28580,28580,17,0
2023/03/08,22:12:00,28580,28580,28580,28580,0,0
2023/03/08,22:13:00,28570,28570,28560,28560,51,0
2023/03/08,22:14:00,28560,28560,28550,28550,49,0
2023/03/08,22:15:00,28540,28560,28540,28560,52,0
2023/03/08,22:16:00,28560,28560,28550,28550,50,0
2023/03/08,22:17:00,28550,28550,28540,28540,40,0
2023/03/08,22:18:00,28550,28550,28550,28550,37,0
2023/03/08,22:19:00,28550,28550,28550,28550,8,0
2023/03/08,22:20:00,28550,28560,28550,28560,17,0
2023/03/08,22:21:00,28550,28550,28550,28550,12,0
2023/03/08,22:22:00,28550,28560,28550,28560,21,0
2023/03/08,22:23:00,28560,28570,28560,28560,10,0
2023/03/08,22:24:00,28570,28570,28570,28570,2,0
2023/03/08,22:25:00,28560,28560,28560,28560,10,0
2023/03/08,22:26:00,28570,28570,28560,28560,6,0
2023/03/08,22:27:00,28560,28560,28560,28560,3,0
2023/03/08,22:28:00,28560,28560,28560,28560,6,0
2023/03/08,22:29:00,28570,28570,28570,28570,1,0
2023/03/08,22:30:00,28560,28560,28560,28560,6,0
2023/03/08,22:31:00,28560,28560,28560,28560,6,0
2023/03/08,22:32:00,28570,28570,28570,28570,10,0
2023/03/08,22:33:00,28560,28560,28560,28560,38,0
2023/03/08,22:34:00,28560,28560,28560,28560,17,0
2023/03/08,22:35:00,28560,28570,28560,28570,3,0
2023/03/08,22:36:00,28570,28570,28570,28570,3,0
2023/03/08,22:37:00,28570,28570,28570,28570,22,0
2023/03/08,22:38:00,28570,28570,28570,28570,15,0
2023/03/08,22:39:00,28560,28570,28560,28570,14,0
2023/03/08,22:40:00,28580,28580,28560,28570,12,0
2023/03/08,22:41:00,28570,28570,28570,28570,7,0
2023/03/08,22:42:00,28580,28580,28580,28580,1,0
2023/03/08,22:43:00,28580,28580,28580,28580,0,0
2023/03/08,22:44:00,28580,28580,28580,28580,0,0
2023/03/08,22:45:00,28570,28570,28570,28570,5,0
2023/03/08,22:46:00,28570,28570,28570,28570,7,0
2023/03/08,22:47:00,28570,28570,28570,28570,0,0
2023/03/08,22:48:00,28570,28570,28570,28570,0,0
2023/03/08,22:49:00,28570,28570,28570,28570,1,0
2023/03/08,22:50:00,28560,28560,28550,28550,31,0
2023/03/08,22:51:00,28550,28550,28550,28550,10,0
2023/03/08,22:52:00,28550,28550,28550,28550,1,0
2023/03/08,22:53:00,28540,28540,28540,28540,13,0
2023/03/08,22:54:00,28540,28540,28540,28540,12,0
2023/03/08,22:55:00,28550,28550,28550,28550,1,0
2023/03/08,22:56:00,28540,28550,28540,28550,2,0
2023/03/08,22:57:00,28550,28550,28550,28550,29,0
2023/03/08,22:58:00,28550,28550,28550,28550,0,0
2023/03/08,22:59:00,28550,28550,28550,28550,10,0
2023/03/08,23:00:00,28550,28550,28550,28550,19,0
2023/03/08,23:01:00,28540,28540,28540,28540,17,0
2023/03/08,23:02:00,28540,28540,28540,28540,14,0
2023/03/08,23:03:00,28540,28540,28540,28540,0,0
2023/03/08,23:04:00,28540,28540,28540,28540,4,0
2023/03/08,23:05:00,28540,28540,28540,28540,15,0
2023/03/08,23:06:00,28540,28540,28540,28540,0,0
2023/03/08,23:07:00,28530,28530,28530,28530,20,0
2023/03/08,23:08:00,28530,28530,28530,28530,8,0
2023/03/08,23:09:00,28530,28530,28530,28530,0,0
2023/03/08,23:10:00,28530,28530,28530,28530,0,0
2023/03/08,23:11:00,28520,28520,28520,28520,37,0
2023/03/08,23:12:00,28530,28530,28530,28530,1,0
2023/03/08,23:13:00,28530,28530,28520,28520,47,0
2023/03/08,23:14:00,28520,28520,28520,28520,1,0
2023/03/08,23:15:00,28520,28520,28520,28520,66,0
2023/03/08,23:16:00,28510,28520,28510,28520,27,0
2023/03/08,23:17:00,28520,28520,28520,28520,2,0
2023/03/08,23:18:00,28520,28530,28520,28530,9,0
2023/03/08,23:19:00,28530,28530,28530,28530,64,0
2023/03/08,23:20:00,28530,28530,28530,28530,1,0
2023/03/08,23:21:00,28530,28530,28530,28530,0,0
2023/03/08,23:22:00,28530,28530,28530,28530,18,0
2023/03/08,23:23:00,28530,28530,28530,28530,0,0
2023/03/08,23:24:00,28530,28530,28530,28530,0,0
2023/03/08,23:25:00,28520,28520,28520,28520,2,0
2023/03/08,23:26:00,28520,28520,28510,28510,16,0
2023/03/08,23:27:00,28510,28510,28510,28510,1,0
2023/03/08,23:28:00,28510,28510,28510,28510,0,0
2023/03/08,23:29:00,28510,28510,28510,28510,0,0
2023/03/08,23:30:00,28520,28520,28520,28520,2,0
2023/03/08,23:31:00,28520,28530,28520,28520,21,0
2023/03/08,23:32:00,28530,28530,28520,28520,27,0
2023/03/08,23:33:00,28530,28530,28510,28520,79,0
2023/03/08,23:34:00,28510,28520,28510,28510,10,0
2023/03/08,23:35:00,28510,28520,28510,28520,36,0
2023/03/08,23:36:00,28510,28510,28500,28500,54,0
2023/03/08,23:37:00,28500,28500,28490,28490,59,0
2023/03/08,23:38:00,28490,28490,28480,28490,28,0
2023/03/08,23:39:00,28490,28490,28490,28490,1,0
2023/03/08,23:40:00,28490,28490,28490,28490,14,0
2023/03/08,23:41:00,28490,28490,28480,28490,35,0
2023/03/08,23:42:00,28500,28510,28500,28510,57,0
2023/03/08,23:43:00,28510,28510,28510,28510,24,0
2023/03/08,23:44:00,28500,28500,28500,28500,8,0
2023/03/08,23:45:00,28510,28510,28500,28500,50,0
2023/03/08,23:46:00,28490,28490,28480,28490,91,0
2023/03/08,23:47:00,28490,28490,28480,28480,23,0
2023/03/08,23:48:00,28480,28480,28480,28480,4,0
2023/03/08,23:49:00,28490,28500,28490,28490,55,0
2023/03/08,23:50:00,28500,28500,28490,28490,34,0
2023/03/08,23:51:00,28490,28500,28490,28500,45,0
2023/03/08,23:52:00,28500,28500,28490,28500,17,0
2023/03/08,23:53:00,28510,28510,28500,28500,11,0
2023/03/08,23:54:00,28500,28510,28500,28510,7,0
2023/03/08,23:55:00,28510,28510,28500,28500,28,0
2023/03/08,23:56:00,28500,28510,28500,28510,14,0
2023/03/08,23:57:00,28510,28510,28500,28500,20,0
2023/03/08,23:58:00,28510,28520,28510,28520,13,0
2023/03/08,23:59:00,28520,28520,28520,28520,10,0
2023/03/09,00:00:00,28520,28520,28510,28520,17,0
2023/03/09,00:01:00,28520,28520,28490,28490,96,0
2023/03/09,00:02:00,28480,28480,28460,28480,91,0
2023/03/09,00:03:00,28480,28520,28480,28520,70,0
2023/03/09,00:04:00,28520,28530,28500,28520,88,0
2023/03/09,00:05:00,28510,28530,28510,28520,29,0
2023/03/09,00:06:00,28520,28530,28520,28520,17,0
2023/03/09,00:07:00,28520,28520,28520,28520,30,0
2023/03/09,00:08:00,28510,28510,28510,28510,9,0
2023/03/09,00:09:00,28510,28510,28490,28490,80,0
2023/03/09,00:10:00,28500,28530,28500,28520,29,0
2023/03/09,00:11:00,28520,28530,28510,28530,57,0
2023/03/09,00:12:00,28530,28530,28510,28510,46,0
2023/03/09,00:13:00,28520,28530,28510,28530,52,0
2023/03/09,00:14:00,28530,28530,28500,28510,55,0
2023/03/09,00:15:00,28510,28510,28500,28500,43,0
2023/03/09,00:16:00,28510,28510,28500,28500,107,0
2023/03/09,00:17:00,28500,28500,28490,28490,33,0
2023/03/09,00:18:00,28500,28500,28500,28500,22,0
2023/03/09,00:19:00,28500,28510,28490,28490,34,0
2023/03/09,00:20:00,28500,28500,28490,28490,26,0
2023/03/09,00:21:00,28500,28500,28490,28500,25,0
2023/03/09,00:22:00,28490,28490,28480,28490,27,0
2023/03/09,00:23:00,28490,28530,28480,28530,128,0
2023/03/09,00:24:00,28520,28530,28520,28530,72,0
2023/03/09,00:25:00,28530,28540,28530,28530,83,0
2023/03/09,00:26:00,28540,28540,28520,28530,40,0
2023/03/09,00:27:00,28540,28540,28530,28530,37,0
2023/03/09,00:28:00,28530,28530,28520,28520,15,0
2023/03/09,00:29:00,28520,28520,28510,28520,24,0
2023/03/09,00:30:00,28520,28520,28510,28520,26,0
2023/03/09,00:31:00,28520,28520,28510,28520,29,0
2023/03/09,00:32:00,28530,28540,28520,28530,32,0
2023/03/09,00:33:00,28520,28530,28520,28530,13,0
2023/03/09,00:34:00,28540,28550,28540,28550,39,0
2023/03/09,00:35:00,28560,28560,28550,28560,17,0
2023/03/09,00:36:00,28560,28560,28550,28560,20,0
2023/03/09,00:37:00,28560,28560,28560,28560,9,0
2023/03/09,00:38:00,28560,28560,28550,28560,12,0
2023/03/09,00:39:00,28550,28560,28550,28550,29,0
2023/03/09,00:40:00,28560,28560,28550,28550,6,0
2023/03/09,00:41:00,28560,28560,28550,28560,31,0
2023/03/09,00:42:00,28560,28560,28550,28560,16,0
2023/03/09,00:43:00,28560,28570,28560,28570,6,0
2023/03/09,00:44:00,28560,28560,28560,28560,6,0
2023/03/09,00:45:00,28560,28560,28550,28560,20,0
2023/03/09,00:46:00,28560,28560,28550,28560,15,0
2023/03/09,00:47:00,28560,28570,28560,28570,30,0
2023/03/09,00:48:00,28560,28570,28550,28550,14,0
2023/03/09,00:49:00,28560,28560,28550,28550,13,0
2023/03/09,00:50:00,28550,28550,28540,28540,52,0
2023/03/09,00:51:00,28550,28550,28550,28550,9,0
2023/03/09,00:52:00,28560,28560,28550,28550,79,0
2023/03/09,00:53:00,28560,28560,28550,28550,3,0
2023/03/09,00:54:00,28560,28570,28560,28570,6,0
2023/03/09,00:55:00,28570,28570,28570,28570,16,0
2023/03/09,00:56:00,28570,28570,28570,28570,13,0
2023/03/09,00:57:00,28570,28570,28570,28570,18,0
2023/03/09,00:58:00,28570,28570,28570,28570,1,0
2023/03/09,00:59:00,28570,28570,28570,28570,9,0
2023/03/09,01:00:00,28570,28570,28570,28570,40,0
2023/03/09,01:01:00,28570,28580,28570,28580,73,0
2023/03/09,01:02:00,28570,28580,28570,28580,101,0
2023/03/09,01:03:00,28570,28580,28570,28570,6,0
2023/03/09,01:04:00,28570,28580,28570,28580,18,0
2023/03/09,01:05:00,28580,28580,28580,28580,2,0
2023/03/09,01:06:00,28590,28590,28580,28580,37,0
2023/03/09,01:07:00,28590,28590,28590,28590,3,0
2023/03/09,01:08:00,28600,28600,28600,28600,61,0
2023/03/09,01:09:00,28600,28600,28600,28600,14,0
2023/03/09,01:10:00,28600,28600,28590,28600,21,0
2023/03/09,01:11:00,28590,28600,28590,28600,10,0
2023/03/09,01:12:00,28600,28600,28600,28600,4,0
2023/03/09,01:13:00,28600,28600,28590,28590,35,0
2023/03/09,01:14:00,28590,28600,28590,28600,18,0
2023/03/09,01:15:00,28600,28600,28600,28600,68,0
2023/03/09,01:16:00,28600,28600,28600,28600,0,0
2023/03/09,01:17:00,28610,28610,28610,28610,51,0
2023/03/09,01:18:00,28610,28610,28610,28610,11,0
2023/03/09,01:19:00,28610,28610,28610,28610,19,0
2023/03/09,01:20:00,28610,28610,28610,28610,61,0
2023/03/09,01:21:00,28610,28610,28610,28610,16,0
2023/03/09,01:22:00,28610,28610,28610,28610,10,0
2023/03/09,01:23:00,28610,28610,28610,28610,0,0
2023/03/09,01:24:00,28600,28600,28590,28590,30,0
2023/03/09,01:25:00,28600,28600,28590,28590,48,0
2023/03/09,01:26:00,28600,28600,28590,28590,4,0
2023/03/09,01:27:00,28600,28600,28590,28590,5,0
2023/03/09,01:28:00,28590,28600,28590,28600,23,0
2023/03/09,01:29:00,28590,28590,28580,28580,78,0
2023/03/09,01:30:00,28580,28580,28570,28580,26,0
2023/03/09,01:31:00,28580,28580,28570,28570,8,0
2023/03/09,01:32:00,28570,28570,28560,28560,10,0
2023/03/09,01:33:00,28560,28560,28550,28550,12,0
2023/03/09,01:34:00,28550,28560,28550,28550,21,0
2023/03/09,01:35:00,28550,28550,28540,28550,29,0
2023/03/09,01:36:00,28550,28550,28540,28550,54,0
2023/03/09,01:37:00,28550,28550,28550,28550,28,0
2023/03/09,01:38:00,28550,28550,28550,28550,4,0
2023/03/09,01:39:00,28550,28560,28550,28560,25,0
2023/03/09,01:40:00,28560,28570,28560,28570,26,0
2023/03/09,01:41:00,28570,28580,28570,28580,41,0
2023/03/09,01:42:00,28590,28590,28580,28590,58,0
2023/03/09,01:43:00,28600,28600,28600,28600,35,0
2023/03/09,01:44:00,28600,28600,28600,28600,0,0
2023/03/09,01:45:00,28600,28600,28600,28600,0,0
2023/03/09,01:46:00,28600,28600,28600,28600,17,0
2023/03/09,01:47:00,28600,28600,28600,28600,6,0
2023/03/09,01:48:00,28600,28600,28600,28600,0,0
2023/03/09,01:49:00,28610,28620,28610,28620,85,0
2023/03/09,01:50:00,28630,28630,28620,28620,82,0
2023/03/09,01:51:00,28620,28620,28620,28620,0,0
2023/03/09,01:52:00,28630,28630,28630,28630,9,0
2023/03/09,01:53:00,28640,28640,28640,28640,62,0
2023/03/09,01:54:00,28640,28640,28640,28640,0,0
2023/03/09,01:55:00,28630,28630,28630,28630,45,0
2023/03/09,01:56:00,28630,28630,28630,28630,4,0
2023/03/09,01:57:00,28630,28630,28630,28630,40,0
2023/03/09,01:58:00,28630,28630,28630,28630,0,0
2023/03/09,01:59:00,28630,28630,28630,28630,15,0
2023/03/09,02:00:00,28630,28630,28630,28630,0,0
2023/03/09,02:01:00,28630,28630,28630,28630,34,0
2023/03/09,02:02:00,28630,28630,28630,28630,0,0
2023/03/09,02:03:00,28630,28630,28630,28630,5,0
2023/03/09,02:04:00,28630,28630,28630,28630,5,0
2023/03/09,02:05:00,28630,28630,28630,28630,0,0
2023/03/09,02:06:00,28630,28630,28630,28630,0,0
2023/03/09,02:07:00,28620,28620,28610,28610,69,0
2023/03/09,02:08:00,28620,28620,28610,28610,15,0
2023/03/09,02:09:00,28610,28610,28610,28610,5,0
2023/03/09,02:10:00,28600,28600,28600,28600,3,0
2023/03/09,02:11:00,28600,28600,28600,28600,12,0
2023/03/09,02:12:00,28600,28600,28600,28600,7,0
2023/03/09,02:13:00,28600,28600,28590,28590,47,0
2023/03/09,02:14:00,28590,28590,28590,28590,9,0
2023/03/09,02:15:00,28590,28590,28590,28590,5,0
2023/03/09,02:16:00,28590,28590,28590,28590,1,0
2023/03/09,02:17:00,28590,28590,28590,28590,0,0
2023/03/09,02:18:00,28590,28590,28590,28590,45,0
2023/03/09,02:19:00,28590,28590,28590,28590,2,0
2023/03/09,02:20:00,28600,28600,28600,28600,25,0
2023/03/09,02:21:00,28600,28600,28600,28600,1,0
2023/03/09,02:22:00,28600,28600,28600,28600,0,0
2023/03/09,02:23:00,28600,28600,28600,28600,8,0
2023/03/09,02:24:00,28600,28600,28600,28600,12,0
2023/03/09,02:25:00,28600,28600,28600,28600,3,0
2023/03/09,02:26:00,28600,28600,28600,28600,4,0
2023/03/09,02:27:00,28600,28600,28600,28600,0,0
2023/03/09,02:28:00,28600,28600,28590,28600,33,0
2023/03/09,02:29:00,28600,28600,28590,28590,49,0
2023/03/09,02:30:00,28590,28590,28580,28580,7,0
2023/03/09,02:31:00,28580,28580,28580,28580,5,0
2023/03/09,02:32:00,28570,28570,28570,28570,5,0
2023/03/09,02:33:00,28560,28560,28560,28560,96,0
2023/03/09,02:34:00,28570,28570,28570,28570,42,0
2023/03/09,02:35:00,28570,28570,28570,28570,32,0
2023/03/09,02:36:00,28570,28570,28570,28570,2,0
2023/03/09,02:37:00,28580,28580,28580,28580,11,0
2023/03/09,02:38:00,28590,28590,28590,28590,9,0
2023/03/09,02:39:00,28590,28590,28590,28590,7,0
2023/03/09,02:40:00,28590,28590,28590,28590,0,0
2023/03/09,02:41:00,28600,28600,28600,28600,14,0
2023/03/09,02:42:00,28600,28600,28590,28590,25,0
2023/03/09,02:43:00,28590,28590,28590,28590,0,0
2023/03/09,02:44:00,28600,28600,28600,28600,24,0
2023/03/09,02:45:00,28600,28600,28600,28600,8,0
2023/03/09,02:46:00,28600,28600,28600,28600,20,0
2023/03/09,02:47:00,28600,28600,28600,28600,0,0
2023/03/09,02:48:00,28600,28610,28600,28600,17,0
2023/03/09,02:49:00,28590,28590,28590,28590,34,0
2023/03/09,02:50:00,28590,28590,28590,28590,0,0
2023/03/09,02:51:00,28590,28590,28590,28590,2,0
2023/03/09,02:52:00,28590,28590,28590,28590,14,0
2023/03/09,02:53:00,28590,28590,28590,28590,0,0
2023/03/09,02:54:00,28590,28590,28590,28590,0,0
2023/03/09,02:55:00,28590,28590,28590,28590,5,0
2023/03/09,02:56:00,28590,28590,28590,28590,3,0
2023/03/09,02:57:00,28590,28590,28590,28590,12,0
2023/03/09,02:58:00,28590,28590,28590,28590,31,0
2023/03/09,02:59:00,28590,28590,28590,28590,5,0
2023/03/09,03:00:00,28590,28590,28590,28590,0,0
2023/03/09,03:01:00,28590,28590,28590,28590,0,0
2023/03/09,03:02:00,28590,28590,28590,28590,5,0
2023/03/09,03:03:00,28580,28580,28570,28570,42,0
2023/03/09,03:04:00,28570,28580,28570,28580,17,0
2023/03/09,03:05:00,28570,28570,28570,28570,11,0
2023/03/09,03:06:00,28570,28570,28570,28570,4,0
2023/03/09,03:07:00,28580,28580,28580,28580,13,0
2023/03/09,03:08:00,28580,28580,28580,28580,4,0
2023/03/09,03:09:00,28580,28580,28580,28580,3,0
2023/03/09,03:10:00,28580,28580,28580,28580,14,0
2023/03/09,03:11:00,28580,28580,28580,28580,2,0
2023/03/09,03:12:00,28570,28570,28570,28570,1,0
2023/03/09,03:13:00,28570,28570,28570,28570,1,0
2023/03/09,03:14:00,28570,28580,28570,28580,12,0
2023/03/09,03:15:00,28590,28590,28580,28580,11,0
2023/03/09,03:16:00,28580,28580,28570,28570,10,0
2023/03/09,03:17:00,28580,28580,28580,28580,3,0
2023/03/09,03:18:00,28580,28580,28570,28570,4,0
2023/03/09,03:19:00,28580,28580,28580,28580,2,0
2023/03/09,03:20:00,28580,28580,28580,28580,5,0
2023/03/09,03:21:00,28580,28580,28580,28580,1,0
2023/03/09,03:22:00,28580,28580,28580,28580,2,0
2023/03/09,03:23:00,28580,28580,28580,28580,0,0
2023/03/09,03:24:00,28580,28580,28580,28580,0,0
2023/03/09,03:25:00,28580,28580,28580,28580,0,0
2023/03/09,03:26:00,28580,28580,28580,28580,13,0
2023/03/09,03:27:00,28580,28580,28570,28570,3,0
2023/03/09,03:28:00,28570,28570,28570,28570,0,0
2023/03/09,03:29:00,28570,28570,28560,28560,9,0
2023/03/09,03:30:00,28560,28560,28560,28560,28,0
2023/03/09,03:31:00,28560,28560,28550,28560,35,0
2023/03/09,03:32:00,28560,28560,28560,28560,7,0
2023/03/09,03:33:00,28570,28570,28570,28570,8,0
2023/03/09,03:34:00,28560,28560,28560,28560,1,0
2023/03/09,03:35:00,28560,28560,28560,28560,0,0
2023/03/09,03:36:00,28560,28560,28560,28560,0,0
2023/03/09,03:37:00,28560,28560,28560,28560,0,0
2023/03/09,03:38:00,28560,28560,28550,28550,28,0
2023/03/09,03:39:00,28550,28550,28550,28550,0,0
2023/03/09,03:40:00,28550,28550,28550,28550,0,0
2023/03/09,03:41:00,28550,28550,28550,28550,0,0
2023/03/09,03:42:00,28550,28550,28550,28550,0,0
2023/03/09,03:43:00,28560,28560,28550,28560,8,0
2023/03/09,03:44:00,28560,28560,28560,28560,12,0
2023/03/09,03:45:00,28560,28560,28560,28560,1,0
2023/03/09,03:46:00,28560,28560,28560,28560,1,0
2023/03/09,03:47:00,28560,28560,28560,28560,0,0
2023/03/09,03:48:00,28560,28560,28560,28560,3,0
2023/03/09,03:49:00,28560,28560,28560,28560,0,0
2023/03/09,03:50:00,28560,28560,28560,28560,0,0
2023/03/09,03:51:00,28560,28560,28560,28560,0,0
2023/03/09,03:52:00,28560,28560,28560,28560,0,0
2023/03/09,03:53:00,28560,28560,28560,28560,0,0
2023/03/09,03:54:00,28560,28560,28560,28560,2,0
2023/03/09,03:55:00,28570,28570,28570,28570,10,0
2023/03/09,03:56:00,28580,28580,28580,28580,7,0
2023/03/09,03:57:00,28580,28580,28580,28580,4,0
2023/03/09,03:58:00,28580,28580,28570,28570,28,0
2023/03/09,03:59:00,28570,28570,28570,28570,2,0
2023/03/09,04:00:00,28580,28580,28580,28580,4,0
2023/03/09,04:01:00,28590,28590,28590,28590,8,0
2023/03/09,04:02:00,28590,28590,28590,28590,5,0
2023/03/09,04:03:00,28600,28600,28600,28600,84,0
2023/03/09,04:04:00,28600,28600,28600,28600,0,0
2023/03/09,04:05:00,28590,28590,28590,28590,11,0
2023/03/09,04:06:00,28590,28590,28590,28590,0,0
2023/03/09,04:07:00,28580,28580,28580,28580,1,0
2023/03/09,04:08:00,28590,28590,28590,28590,5,0
2023/03/09,04:09:00,28580,28580,28580,28580,5,0
2023/03/09,04:10:00,28590,28590,28590,28590,2,0
2023/03/09,04:11:00,28600,28600,28600,28600,4,0
2023/03/09,04:12:00,28600,28600,28600,28600,4,0
2023/03/09,04:13:00,28600,28600,28600,28600,2,0
2023/03/09,04:14:00,28600,28600,28600,28600,3,0
2023/03/09,04:15:00,28600,28600,28600,28600,4,0
2023/03/09,04:16:00,28590,28590,28590,28590,4,0
2023/03/09,04:17:00,28590,28590,28590,28590,0,0
2023/03/09,04:18:00,28590,28590,28590,28590,3,0
2023/03/09,04:19:00,28590,28590,28590,28590,22,0
2023/03/09,04:20:00,28590,28590,28590,28590,2,0
2023/03/09,04:21:00,28590,28590,28590,28590,0,0
2023/03/09,04:22:00,28600,28600,28600,28600,8,0
2023/03/09,04:23:00,28600,28600,28600,28600,0,0
2023/03/09,04:24:00,28600,28600,28600,28600,0,0
2023/03/09,04:25:00,28600,28600,28600,28600,2,0
2023/03/09,04:26:00,28600,28600,28600,28600,6,0
2023/03/09,04:27:00,28600,28600,28600,28600,0,0
2023/03/09,04:28:00,28610,28610,28610,28610,11,0
2023/03/09,04:29:00,28610,28610,28610,28610,6,0
2023/03/09,04:30:00,28610,28610,28610,28610,5,0
2023/03/09,04:31:00,28610,28610,28610,28610,7,0
2023/03/09,04:32:00,28610,28610,28610,28610,0,0
2023/03/09,04:33:00,28610,28610,28610,28610,0,0
2023/03/09,04:34:00,28600,28600,28600,28600,21,0
2023/03/09,04:35:00,28600,28600,28600,28600,0,0
2023/03/09,04:36:00,28600,28600,28600,28600,5,0
2023/03/09,04:37:00,28600,28600,28600,28600,16,0
2023/03/09,04:38:00,28600,28600,28600,28600,0,0
2023/03/09,04:39:00,28610,28610,28610,28610,4,0
2023/03/09,04:40:00,28610,28610,28610,28610,0,0
2023/03/09,04:41:00,28610,28610,28610,28610,14,0
2023/03/09,04:42:00,28610,28610,28610,28610,0,0
2023/03/09,04:43:00,28610,28610,28610,28610,0,0
2023/03/09,04:44:00,28610,28610,28610,28610,0,0
2023/03/09,04:45:00,28610,28610,28610,28610,0,0
2023/03/09,04:46:00,28610,28610,28610,28610,0,0
2023/03/09,04:47:00,28600,28600,28600,28600,16,0
2023/03/09,04:48:00,28600,28600,28600,28600,0,0
2023/03/09,04:49:00,28600,28600,28600,28600,0,0
2023/03/09,04:50:00,28600,28600,28600,28600,0,0
2023/03/09,04:51:00,28600,28600,28600,28600,2,0
2023/03/09,04:52:00,28590,28590,28590,28590,22,0
2023/03/09,04:53:00,28590,28590,28590,28590,0,0
2023/03/09,04:54:00,28590,28590,28590,28590,0,0
2023/03/09,04:55:00,28590,28590,28590,28590,0,0
2023/03/09,04:56:00,28590,28590,28590,28590,0,0
2023/03/09,04:57:00,28590,28590,28590,28590,0,0
2023/03/09,04:58:00,28590,28590,28590,28590,0,0
2023/03/09,04:59:00,28590,28590,28590,28590,13,0
2023/03/09,05:00:00,28590,28590,28590,28590,0,0
2023/03/09,05:01:00,28590,28590,28590,28590,9,0
2023/03/09,05:02:00,28580,28580,28580,28580,9,0
2023/03/09,05:03:00,28580,28580,28580,28580,0,0
2023/03/09,05:04:00,28580,28580,28580,28580,6,0
2023/03/09,05:05:00,28580,28580,28580,28580,0,0
2023/03/09,05:06:00,28570,28570,28570,28570,2,0
2023/03/09,05:07:00,28570,28570,28570,28570,0,0
2023/03/09,05:08:00,28570,28570,28570,28570,0,0
2023/03/09,05:09:00,28570,28570,28570,28570,0,0
2023/03/09,05:10:00,28570,28570,28570,28570,0,0
2023/03/09,05:11:00,28570,28570,28570,28570,0,0
2023/03/09,05:12:00,28570,28570,28570,28570,0,0
2023/03/09,05:13:00,28570,28570,28570,28570,0,0
2023/03/09,05:14:00,28570,28570,28570,28570,0,0
2023/03/09,05:15:00,28570,28570,28570,28570,0,0
2023/03/09,05:16:00,28570,28570,28570,28570,0,0
2023/03/09,05:17:00,28560,28560,28560,28560,61,0
2023/03/09,05:18:00,28560,28560,28560,28560,1,0
2023/03/09,05:19:00,28560,28560,28560,28560,1,0
2023/03/09,05:20:00,28560,28560,28560,28560,1,0
2023/03/09,05:21:00,28560,28560,28560,28560,2,0
2023/03/09,05:22:00,28560,28560,28560,28560,1,0
2023/03/09,05:23:00,28560,28560,28560,28560,0,0
2023/03/09,05:24:00,28560,28570,28560,28560,12,0
2023/03/09,05:25:00,28570,28570,28570,28570,2,0
2023/03/09,05:26:00,28560,28560,28560,28560,3,0
2023/03/09,05:27:00,28560,28560,28550,28550,43,0
2023/03/09,05:28:00,28560,28560,28560,28560,12,0
2023/03/09,05:29:00,28560,28560,28560,28560,5,0
2023/03/09,05:30:00,28560,28560,28550,28550,6,0
2023/03/09,05:31:00,28560,28560,28560,28560,4,0
2023/03/09,05:32:00,28570,28570,28570,28570,13,0
2023/03/09,05:33:00,28570,28570,28560,28570,7,0
2023/03/09,05:34:00,28570,28570,28570,28570,13,0
2023/03/09,05:35:00,28570,28570,28570,28570,1,0
2023/03/09,05:36:00,28580,28580,28580,28580,4,0
2023/03/09,05:37:00,28580,28590,28580,28590,6,0
2023/03/09,05:38:00,28590,28590,28590,28590,1,0
2023/03/09,05:39:00,28600,28600,28590,28590,14,0
2023/03/09,05:40:00,28600,28600,28600,28600,2,0
2023/03/09,05:41:00,28600,28600,28590,28590,4,0
2023/03/09,05:42:00,28590,28600,28590,28600,10,0
2023/03/09,05:43:00,28610,28610,28600,28600,12,0
2023/03/09,05:44:00,28610,28620,28610,28620,8,0
2023/03/09,05:45:00,28620,28630,28620,28620,11,0
2023/03/09,05:46:00,28620,28620,28620,28620,1,0
2023/03/09,05:47:00,28630,28640,28630,28630,34,0
2023/03/09,05:48:00,28630,28630,28620,28620,4,0
2023/03/09,05:49:00,28620,28620,28620,28620,2,0
2023/03/09,05:50:00,28630,28630,28620,28620,8,0
2023/03/09,05:51:00,28620,28620,28550,28600,516,0
2023/03/09,05:52:00,28600,28600,28590,28590,27,0
2023/03/09,05:53:00,28600,28610,28600,28610,2,0
2023/03/09,05:54:00,28610,28610,28610,28610,6,0
2023/03/09,05:55:00,28610,28610,28600,28600,9,0
2023/03/09,05:56:00,28600,28600,28600,28600,0,0
2023/03/09,05:57:00,28600,28600,28600,28600,0,0
2023/03/09,05:58:00,28600,28600,28600,28600,0,0
2023/03/09,05:59:00,28600,28600,28600,28600,0,0
2023/03/09,06:00:00,28600,28620,28600,28620,145,0
2023/03/09,08:46:00,28690,28690,28660,28660,646,0
2023/03/09,08:47:00,28670,28680,28670,28680,41,0
2023/03/09,08:48:00,28680,28690,28680,28690,25,0
2023/03/09,08:49:00,28690,28690,28690,28690,77,0
2023/03/09,08:50:00,28690,28690,28690,28690,29,0
2023/03/09,08:51:00,28690,28690,28660,28660,27,0
2023/03/09,08:52:00,28660,28670,28660,28670,27,0
2023/03/09,08:53:00,28670,28670,28670,28670,19,0
2023/03/09,08:54:00,28670,28670,28670,28670,11,0
2023/03/09,08:55:00,28670,28680,28670,28680,2,0
2023/03/09,08:56:00,28670,28670,28660,28660,31,0
2023/03/09,08:57:00,28660,28660,28650,28660,24,0
2023/03/09,08:58:00,28660,28660,28660,28660,3,0
2023/03/09,08:59:00,28670,28670,28660,28660,44,0
2023/03/09,09:00:00,28670,28670,28650,28650,76,0
2023/03/09,09:01:00,28660,28690,28650,28690,95,0
2023/03/09,09:02:00,28680,28690,28680,28690,48,0
2023/03/09,09:03:00,28700,28710,28690,28700,110,0
2023/03/09,09:04:00,28700,28710,28700,28710,118,0
2023/03/09,09:05:00,28720,28720,28720,28720,56,0
2023/03/09,09:06:00,28720,28730,28720,28720,34,0
2023/03/09,09:07:00,28730,28730,28710,28720,108,0
2023/03/09,09:08:00,28720,28720,28710,28710,10,0
2023/03/09,09:09:00,28710,28710,28700,28700,157,0
2023/03/09,09:10:00,28700,28700,28690,28700,105,0
2023/03/09,09:11:00,28700,28700,28690,28690,113,0
2023/03/09,09:12:00,28680,28680,28680,28680,63,0
2023/03/09,09:13:00,28680,28680,28680,28680,9,0
2023/03/09,09:14:00,28670,28670,28640,28640,138,0
2023/03/09,09:15:00,28650,28690,28650,28690,81,0
2023/03/09,09:16:00,28700,28700,28690,28690,253,0
2023/03/09,09:17:00,28690,28690,28690,28690,16,0
2023/03/09,09:18:00,28690,28690,28690,28690,4,0
2023/03/09,09:19:00,28680,28680,28680,28680,55,0
2023/03/09,09:20:00,28680,28680,28680,28680,9,0
2023/03/09,09:21:00,28680,28680,28680,28680,3,0
2023/03/09,09:22:00,28670,28670,28660,28660,35,0
2023/03/09,09:23:00,28660,28660,28650,28650,10,0
2023/03/09,09:24:00,28650,28650,28650,28650,42,0
2023/03/09,09:25:00,28650,28650,28650,28650,64,0
2023/03/09,09:26:00,28650,28650,28620,28620,100,0
2023/03/09,09:27:00,28610,28620,28610,28610,127,0
2023/03/09,09:28:00,28610,28610,28590,28590,164,0
2023/03/09,09:29:00,28590,28600,28590,28600,38,0
2023/03/09,09:30:00,28610,28620,28610,28620,64,0
2023/03/09,09:31:00,28630,28630,28570,28590,148,0
2023/03/09,09:32:00,28590,28600,28580,28580,74,0
2023/03/09,09:33:00,28580,28580,28560,28560,50,0
2023/03/09,09:34:00,28570,28590,28570,28590,47,0
2023/03/09,09:35:00,28600,28600,28580,28590,39,0
2023/03/09,09:36:00,28590,28590,28580,28590,29,0
2023/03/09,09:37:00,28600,28610,28590,28610,63,0
2023/03/09,09:38:00,28610,28630,28610,28620,51,0
2023/03/09,09:39:00,28620,28620,28610,28610,26,0
2023/03/09,09:40:00,28610,28620,28610,28620,16,0
2023/03/09,09:41:00,28620,28630,28620,28630,31,0
2023/03/09,09:42:00,28630,28640,28630,28640,39,0
2023/03/09,09:43:00,28640,28640,28640,28640,15,0
2023/03/09,09:44:00,28640,28640,28640,28640,2,0
2023/03/09,09:45:00,28640,28640,28640,28640,8,0
2023/03/09,09:46:00,28640,28640,28640,28640,4,0
2023/03/09,09:47:00,28640,28640,28630,28630,6,0
2023/03/09,09:48:00,28630,28640,28630,28640,4,0
2023/03/09,09:49:00,28630,28630,28630,28630,6,0
2023/03/09,09:50:00,28620,28620,28620,28620,19,0
2023/03/09,09:51:00,28620,28620,28620,28620,2,0
2023/03/09,09:52:00,28620,28630,28620,28630,3,0
2023/03/09,09:53:00,28620,28620,28620,28620,4,0
2023/03/09,09:54:00,28620,28620,28620,28620,1,0
2023/03/09,09:55:00,28620,28620,28610,28610,26,0
2023/03/09,09:56:00,28610,28610,28600,28600,45,0
2023/03/09,09:57:00,28610,28620,28610,28620,12,0
2023/03/09,09:58:00,28620,28620,28620,28620,12,0
2023/03/09,09:59:00,28610,28610,28610,28610,8,0
2023/03/09,10:00:00,28610,28610,28610,28610,6,0
2023/03/09,10:01:00,28610,28610,28600,28600,65,0
2023/03/09,10:02:00,28590,28600,28580,28600,52,0
2023/03/09,10:03:00,28610,28620,28610,28620,60,0
2023/03/09,10:04:00,28620,28620,28620,28620,1,0
2023/03/09,10:05:00,28630,28630,28630,28630,16,0
2023/03/09,10:06:00,28630,28630,28620,28620,120,0
2023/03/09,10:07:00,28620,28620,28620,28620,44,0
2023/03/09,10:08:00,28610,28620,28610,28620,41,0
2023/03/09,10:09:00,28620,28620,28610,28610,19,0
2023/03/09,10:10:00,28610,28620,28610,28620,4,0
2023/03/09,10:11:00,28620,28620,28620,28620,26,0
2023/03/09,10:12:00,28630,28630,28630,28630,53,0
2023/03/09,10:13:00,28630,28630,28620,28620,18,0
2023/03/09,10:14:00,28630,28640,28630,28640,27,0
2023/03/09,10:15:00,28640,28640,28630,28630,13,0
2023/03/09,10:16:00,28620,28620,28600,28600,35,0
2023/03/09,10:17:00,28600,28600,28600,28600,32,0
2023/03/09,10:18:00,28610,28620,28610,28620,15,0
2023/03/09,10:19:00,28610,28620,28610,28610,14,0
2023/03/09,10:20:00,28630,28630,28630,28630,5,0
2023/03/09,10:21:00,28630,28630,28620,28620,20,0
2023/03/09,10:22:00,28620,28620,28620,28620,3,0
2023/03/09,10:23:00,28620,28640,28620,28630,16,0
2023/03/09,10:24:00,28620,28630,28620,28620,15,0
2023/03/09,10:25:00,28620,28630,28620,28630,5,0
2023/03/09,10:26:00,28620,28630,28620,28620,20,0
2023/03/09,10:27:00,28630,28630,28620,28620,17,0
2023/03/09,10:28:00,28620,28620,28620,28620,12,0
2023/03/09,10:29:00,28610,28610,28610,28610,7,0
2023/03/09,10:30:00,28620,28620,28610,28620,37,0
2023/03/09,10:31:00,28620,28630,28620,28630,37,0
2023/03/09,10:32:00,28620,28620,28620,28620,53,0
2023/03/09,10:33:00,28620,28620,28620,28620,5,0
2023/03/09,10:34:00,28620,28620,28620,28620,2,0
2023/03/09,10:35:00,28610,28610,28610,28610,27,0
2023/03/09,10:36:00,28620,28620,28620,28620,6,0
2023/03/09,10:37:00,28620,28620,28620,28620,0,0
2023/03/09,10:38:00,28620,28620,28620,28620,0,0
2023/03/09,10:39:00,28620,28620,28620,28620,25,0
2023/03/09,10:40:00,28620,28630,28620,28630,60,0
2023/03/09,10:41:00,28630,28630,28620,28620,36,0
2023/03/09,10:42:00,28620,28620,28610,28610,67,0
2023/03/09,10:43:00,28610,28610,28610,28610,13,0
2023/03/09,10:44:00,28610,28610,28600,28600,23,0
2023/03/09,10:45:00,28590,28590,28590,28590,2,0
2023/03/09,10:46:00,28600,28600,28600,28600,10,0
2023/03/09,10:47:00,28590,28590,28590,28590,27,0
2023/03/09,10:48:00,28580,28580,28580,28580,10,0
2023/03/09,10:49:00,28580,28580,28580,28580,57,0
2023/03/09,10:50:00,28580,28580,28560,28560,40,0
2023/03/09,10:51:00,28560,28560,28560,28560,7,0
2023/03/09,10:52:00,28570,28570,28570,28570,24,0
2023/03/09,10:53:00,28570,28580,28570,28570,12,0
2023/03/09,10:54:00,28580,28580,28580,28580,7,0
2023/03/09,10:55:00,28590,28590,28590,28590,7,0
2023/03/09,10:56:00,28600,28600,28600,28600,5,0
2023/03/09,10:57:00,28600,28610,28600,28610,53,0
2023/03/09,10:58:00,28600,28600,28600,28600,17,0
2023/03/09,10:59:00,28600,28600,28600,28600,9,0
2023/03/09,11:00:00,28610,28610,28610,28610,13,0
2023/03/09,11:01:00,28610,28610,28610,28610,12,0
2023/03/09,11:02:00,28610,28610,28610,28610,0,0
2023/03/09,11:03:00,28620,28620,28620,28620,15,0
2023/03/09,11:04:00,28620,28620,28620,28620,0,0
2023/03/09,11:05:00,28620,28620,28620,28620,20,0
2023/03/09,11:06:00,28620,28620,28620,28620,46,0
2023/03/09,11:07:00,28630,28630,28630,28630,11,0
2023/03/09,11:08:00,28630,28630,28630,28630,0,0
2023/03/09,11:09:00,28630,28630,28630,28630,9,0
2023/03/09,11:10:00,28630,28630,28630,28630,0,0
2023/03/09,11:11:00,28620,28620,28620,28620,44,0
2023/03/09,11:12:00,28620,28620,28620,28620,13,0
2023/03/09,11:13:00,28610,28610,28610,28610,15,0
2023/03/09,11:14:00,28610,28610,28610,28610,12,0
2023/03/09,11:15:00,28610,28610,28610,28610,1,0
2023/03/09,11:16:00,28600,28600,28600,28600,13,0
2023/03/09,11:17:00,28600,28600,28600,28600,2,0
2023/03/09,11:18:00,28610,28610,28610,28610,8,0
2023/03/09,11:19:00,28610,28610,28610,28610,20,0
2023/03/09,11:20:00,28610,28610,28610,28610,0,0
2023/03/09,11:21:00,28610,28610,28610,28610,0,0
2023/03/09,11:22:00,28610,28610,28610,28610,0,0
2023/03/09,11:23:00,28610,28610,28610,28610,1,0
2023/03/09,11:24:00,28600,28600,28600,28600,18,0
2023/03/09,11:25:00,28600,28600,28600,28600,0,0
2023/03/09,11:26:00,28600,28600,28600,28600,9,0
2023/03/09,11:27:00,28600,28600,28600,28600,0,0
2023/03/09,11:28:00,28600,28610,28600,28610,13,0
2023/03/09,11:29:00,28600,28600,28600,28600,2,0
2023/03/09,11:30:00,28600,28610,28600,28610,3,0
2023/03/09,11:31:00,28610,28610,28610,28610,0,0
2023/03/09,11:32:00,28610,28610,28610,28610,0,0
2023/03/09,11:33:00,28590,28590,28590,28590,19,0
2023/03/09,11:34:00,28590,28590,28590,28590,4,0
2023/03/09,11:35:00,28590,28590,28590,28590,0,0
2023/03/09,11:36:00,28590,28590,28590,28590,2,0
2023/03/09,11:37:00,28590,28600,28590,28600,7,0
2023/03/09,11:38:00,28600,28600,28600,28600,0,0
2023/03/09,11:39:00,28590,28590,28590,28590,5,0
2023/03/09,11:40:00,28590,28590,28590,28590,4,0
2023/03/09,11:41:00,28590,28590,28590,28590,10,0
2023/03/09,11:42:00,28590,28590,28590,28590,6,0
2023/03/09,11:43:00,28590,28590,28590,28590,3,0
2023/03/09,11:44:00,28590,28590,28590,28590,0,0
2023/03/09,11:45:00,28590,28590,28590,28590,15,0
2023/03/09,11:46:00,28590,28590,28590,28590,0,0
2023/03/09,11:47:00,28590,28590,28590,28590,0,0
2023/03/09,11:48:00,28590,28590,28590,28590,0,0
2023/03/09,11:49:00,28590,28590,28590,28590,5,0
2023/03/09,11:50:00,28590,28590,28590,28590,6,0
2023/03/09,11:51:00,28590,28590,28590,28590,0,0
2023/03/09,11:52:00,28590,28590,28580,28580,11,0
2023/03/09,11:53:00,28580,28580,28580,28580,0,0
2023/03/09,11:54:00,28590,28590,28590,28590,7,0
2023/03/09,11:55:00,28590,28590,28590,28590,3,0
2023/03/09,11:56:00,28590,28590,28590,28590,1,0
2023/03/09,11:57:00,28590,28590,28590,28590,3,0
2023/03/09,11:58:00,28590,28590,28590,28590,10,0
2023/03/09,11:59:00,28600,28600,28600,28600,1,0
2023/03/09,12:00:00,28590,28590,28590,28590,1,0
2023/03/09,12:01:00,28590,28590,28590,28590,1,0
2023/03/09,12:02:00,28590,28590,28590,28590,0,0
2023/03/09,12:03:00,28590,28590,28590,28590,0,0
2023/03/09,12:04:00,28590,28590,28590,28590,0,0
2023/03/09,12:05:00,28580,28580,28580,28580,18,0
2023/03/09,12:06:00,28580,28580,28580,28580,5,0
2023/03/09,12:07:00,28580,28580,28580,28580,1,0
2023/03/09,12:08:00,28580,28580,28580,28580,3,0
2023/03/09,12:09:00,28580,28590,28580,28580,10,0
2023/03/09,12:10:00,28580,28580,28580,28580,0,0
2023/03/09,12:11:00,28580,28590,28580,28590,4,0
2023/03/09,12:12:00,28580,28590,28580,28590,7,0
2023/03/09,12:13:00,28580,28580,28580,28580,4,0
2023/03/09,12:14:00,28580,28580,28580,28580,1,0
2023/03/09,12:15:00,28580,28580,28580,28580,4,0
2023/03/09,12:16:00,28580,28580,28580,28580,5,0
2023/03/09,12:17:00,28580,28580,28580,28580,9,0
2023/03/09,12:18:00,28580,28580,28580,28580,4,0
2023/03/09,12:19:00,28580,28580,28580,28580,0,0
2023/03/09,12:20:00,28580,28580,28580,28580,0,0
2023/03/09,12:21:00,28590,28590,28590,28590,2,0
2023/03/09,12:22:00,28590,28590,28590,28590,4,0
2023/03/09,12:23:00,28590,28590,28590,28590,0,0
2023/03/09,12:24:00,28590,28590,28590,28590,0,0
2023/03/09,12:25:00,28590,28590,28590,28590,0,0
2023/03/09,12:26:00,28590,28590,28590,28590,0,0
2023/03/09,12:27:00,28590,28590,28590,28590,0,0
2023/03/09,12:28:00,28590,28590,28590,28590,0,0
2023/03/09,12:29:00,28590,28590,28590,28590,0,0
2023/03/09,12:30:00,28590,28590,28590,28590,0,0
2023/03/09,12:31:00,28600,28600,28590,28590,10,0
2023/03/09,12:32:00,28590,28590,28590,28590,4,0
2023/03/09,12:33:00,28590,28590,28590,28590,3,0
2023/03/09,12:34:00,28590,28590,28590,28590,0,0
2023/03/09,12:35:00,28600,28600,28600,28600,1,0
2023/03/09,12:36:00,28600,28600,28600,28600,6,0
2023/03/09,12:37:00,28600,28600,28600,28600,0,0
2023/03/09,12:38:00,28610,28610,28610,28610,2,0
2023/03/09,12:39:00,28610,28610,28610,28610,1,0
2023/03/09,12:40:00,28610,28610,28610,28610,13,0
2023/03/09,12:41:00,28610,28610,28610,28610,4,0
2023/03/09,12:42:00,28610,28610,28610,28610,3,0
2023/03/09,12:43:00,28610,28610,28610,28610,4,0
2023/03/09,12:44:00,28610,28610,28610,28610,2,0
2023/03/09,12:45:00,28610,28610,28610,28610,0,0
2023/03/09,12:46:00,28610,28610,28610,28610,3,0
2023/03/09,12:47:00,28610,28610,28610,28610,5,0
2023/03/09,12:48:00,28610,28610,28610,28610,4,0
2023/03/09,12:49:00,28610,28610,28610,28610,3,0
2023/03/09,12:50:00,28610,28610,28610,28610,7,0
2023/03/09,12:51:00,28610,28610,28610,28610,10,0
2023/03/09,12:52:00,28610,28610,28610,28610,2,0
2023/03/09,12:53:00,28610,28610,28610,28610,0,0
2023/03/09,12:54:00,28610,28610,28610,28610,3,0
2023/03/09,12:55:00,28610,28610,28610,28610,7,0
2023/03/09,12:56:00,28610,28610,28610,28610,0,0
2023/03/09,12:57:00,28610,28610,28610,28610,5,0
2023/03/09,12:58:00,28610,28610,28610,28610,45,0
2023/03/09,12:59:00,28610,28610,28610,28610,12,0
2023/03/09,13:00:00,28610,28610,28610,28610,6,0
2023/03/09,13:01:00,28610,28610,28610,28610,8,0
2023/03/09,13:02:00,28610,28610,28610,28610,0,0
2023/03/09,13:03:00,28610,28610,28610,28610,0,0
2023/03/09,13:04:00,28610,28610,28610,28610,0,0
2023/03/09,13:05:00,28610,28610,28610,28610,33,0
2023/03/09,13:06:00,28610,28610,28610,28610,0,0
2023/03/09,13:07:00,28610,28610,28610,28610,0,0
2023/03/09,13:08:00,28610,28610,28610,28610,1,0
2023/03/09,13:09:00,28600,28600,28600,28600,114,0
2023/03/09,13:10:00,28600,28600,28600,28600,10,0
2023/03/09,13:11:00,28600,28600,28600,28600,1,0
2023/03/09,13:12:00,28600,28600,28600,28600,3,0
2023/03/09,13:13:00,28600,28600,28600,28600,3,0
2023/03/09,13:14:00,28600,28600,28600,28600,2,0
2023/03/09,13:15:00,28600,28600,28600,28600,5,0
2023/03/09,13:16:00,28600,28610,28600,28610,18,0
2023/03/09,13:17:00,28600,28600,28600,28600,22,0
2023/03/09,13:18:00,28600,28600,28600,28600,6,0
2023/03/09,13:19:00,28600,28600,28600,28600,3,0
2023/03/09,13:20:00,28600,28600,28600,28600,0,0
2023/03/09,13:21:00,28600,28600,28600,28600,0,0
2023/03/09,13:22:00,28610,28610,28610,28610,2,0
2023/03/09,13:23:00,28600,28600,28600,28600,8,0
2023/03/09,13:24:00,28600,28600,28600,28600,18,0
2023/03/09,13:25:00,28600,28600,28600,28600,12,0
2023/03/09,13:26:00,28600,28600,28600,28600,4,0
2023/03/09,13:27:00,28600,28600,28600,28600,0,0
2023/03/09,13:28:00,28590,28590,28590,28590,75,0
2023/03/09,13:29:00,28590,28590,28590,28590,0,0
2023/03/09,13:30:00,28590,28590,28590,28590,3,0
2023/03/09,13:31:00,28590,28590,28590,28590,0,0
2023/03/09,13:32:00,28590,28590,28590,28590,0,0
2023/03/09,13:33:00,28590,28590,28590,28590,0,0
2023/03/09,13:34:00,28590,28590,28590,28590,0,0
2023/03/09,13:35:00,28600,28600,28600,28600,1,0
2023/03/09,13:36:00,28600,28600,28600,28600,0,0
2023/03/09,13:37:00,28600,28600,28600,28600,1,0
2023/03/09,13:38:00,28600,28600,28600,28600,1,0
2023/03/09,13:39:00,28600,28600,28600,28600,0,0
2023/03/09,13:40:00,28600,28600,28600,28600,15,0
2023/03/09,13:41:00,28590,28590,28590,28590,20,0
2023/03/09,13:42:00,28590,28600,28590,28590,13,0
2023/03/09,13:43:00,28590,28590,28590,28590,0,0
2023/03/09,13:44:00,28590,28590,28590,28590,0,0
2023/03/09,13:45:00,28590,28590,28590,28590,2,0
2023/03/09,13:46:00,28590,28590,28590,28590,3,0
2023/03/09,13:47:00,28590,28590,28590,28590,9,0
2023/03/09,13:48:00,28600,28600,28590,28590,4,0
2023/03/09,13:49:00,28590,28590,28590,28590,6,0
2023/03/09,13:50:00,28590,28590,28590,28590,28,0
2023/03/09,13:51:00,28590,28590,28590,28590,13,0
2023/03/09,13:52:00,28590,28590,28590,28590,15,0
2023/03/09,13:53:00,28590,28590,28590,28590,23,0
2023/03/09,13:54:00,28580,28590,28580,28590,4,0
2023/03/09,13:55:00,28590,28590,28590,28590,1,0
2023/03/09,13:56:00,28590,28590,28590,28590,2,0
2023/03/09,13:57:00,28590,28590,28580,28580,53,0
2023/03/09,13:58:00,28580,28580,28580,28580,0,0
2023/03/09,13:59:00,28580,28580,28580,28580,0,0
2023/03/09,14:00:00,28580,28590,28580,28590,38,0
2023/03/09,14:01:00,28590,28590,28590,28590,0,0
2023/03/09,14:02:00,28590,28590,28590,28590,0,0
2023/03/09,14:03:00,28580,28580,28580,28580,1,0
2023/03/09,14:04:00,28580,28580,28580,28580,38,0
2023/03/09,14:05:00,28580,28580,28570,28570,9,0
2023/03/09,14:06:00,28580,28580,28560,28570,145,0
2023/03/09,14:07:00,28570,28580,28570,28580,2,0
2023/03/09,14:08:00,28570,28570,28570,28570,4,0
2023/03/09,14:09:00,28580,28580,28580,28580,21,0
2023/03/09,14:10:00,28580,28580,28580,28580,0,0
2023/03/09,14:11:00,28590,28590,28590,28590,9,0
2023/03/09,14:12:00,28590,28590,28590,28590,2,0
2023/03/09,14:13:00,28590,28590,28590,28590,12,0
2023/03/09,14:14:00,28590,28590,28590,28590,0,0
2023/03/09,14:15:00,28590,28590,28590,28590,9,0
2023/03/09,14:16:00,28590,28590,28590,28590,3,0
2023/03/09,14:17:00,28580,28590,28580,28590,6,0
2023/03/09,14:18:00,28590,28590,28590,28590,24,0
2023/03/09,14:19:00,28590,28590,28590,28590,3,0
2023/03/09,14:20:00,28590,28590,28580,28590,15,0
2023/03/09,14:21:00,28590,28590,28590,28590,20,0
2023/03/09,14:22:00,28600,28600,28600,28600,2,0
2023/03/09,14:23:00,28600,28600,28600,28600,43,0
2023/03/09,14:24:00,28600,28610,28600,28610,2,0
2023/03/09,14:25:00,28610,28610,28610,28610,0,0
2023/03/09,14:26:00,28600,28600,28600,28600,20,0
2023/03/09,14:27:00,28600,28600,28600,28600,0,0
2023/03/09,14:28:00,28600,28600,28600,28600,18,0
2023/03/09,14:29:00,28600,28600,28600,28600,0,0
2023/03/09,14:30:00,28600,28600,28600,28600,7,0
2023/03/09,14:31:00,28600,28600,28600,28600,0,0
2023/03/09,14:32:00,28610,28610,28610,28610,26,0
2023/03/09,14:33:00,28610,28610,28610,28610,2,0
2023/03/09,14:34:00,28610,28610,28610,28610,3,0
2023/03/09,14:35:00,28610,28610,28610,28610,6,0
2023/03/09,14:36:00,28610,28610,28610,28610,13,0
2023/03/09,14:37:00,28620,28620,28620,28620,60,0
2023/03/09,14:38:00,28620,28620,28620,28620,45,0
2023/03/09,14:39:00,28620,28620,28620,28620,7,0
2023/03/09,14:40:00,28620,28620,28620,28620,25,0
2023/03/09,14:41:00,28620,28620,28620,28620,0,0
2023/03/09,14:42:00,28620,28620,28620,28620,1,0
2023/03/09,14:43:00,28620,28620,28620,28620,0,0
2023/03/09,14:44:00,28620,28620,28620,28620,0,0
2023/03/09,14:45:00,28630,28630,28630,28630,1,0
2023/03/09,14:46:00,28630,28630,28620,28620,8,0
2023/03/09,14:47:00,28630,28630,28630,28630,15,0
2023/03/09,14:48:00,28630,28630,28630,28630,84,0
2023/03/09,14:49:00,28630,28630,28620,28620,47,0
2023/03/09,14:50:00,28630,28630,28630,28630,3,0
2023/03/09,14:51:00,28630,28630,28630,28630,1,0
2023/03/09,14:52:00,28630,28630,28630,28630,3,0
2023/03/09,14:53:00,28630,28630,28620,28620,34,0
2023/03/09,14:54:00,28620,28620,28620,28620,11,0
2023/03/09,14:55:00,28620,28620,28620,28620,14,0
2023/03/09,14:56:00,28620,28620,28620,28620,38,0
2023/03/09,14:57:00,28620,28620,28620,28620,14,0
2023/03/09,14:58:00,28620,28620,28620,28620,0,0
2023/03/09,14:59:00,28630,28630,28630,28630,8,0
2023/03/09,15:00:00,28630,28630,28630,28630,24,0
2023/03/09,15:01:00,28630,28630,28630,28630,36,0
2023/03/09,15:02:00,28630,28640,28630,28630,97,0
2023/03/09,15:03:00,28630,28630,28630,28630,17,0
2023/03/09,15:04:00,28620,28620,28620,28620,116,0
2023/03/09,15:05:00,28620,28630,28620,28620,13,0
2023/03/09,15:06:00,28620,28620,28620,28620,20,0
2023/03/09,15:07:00,28620,28620,28620,28620,2,0
2023/03/09,15:08:00,28610,28620,28610,28610,41,0
2023/03/09,15:09:00,28620,28620,28610,28610,10,0
2023/03/09,15:10:00,28620,28630,28620,28630,54,0
2023/03/09,15:11:00,28620,28620,28620,28620,1,0
2023/03/09,15:12:00,28620,28620,28620,28620,0,0
2023/03/09,15:13:00,28620,28620,28620,28620,0,0
2023/03/09,15:14:00,28620,28620,28620,28620,0,0
2023/03/09,15:15:00,28620,28640,28620,28640,1403,0
2023/03/09,16:31:00,28330,28340,28320,28320,340,0
2023/03/09,16:32:00,28320,28320,28320,28320,33,0
2023/03/09,16:33:00,28320,28320,28320,28320,5,0
2023/03/09,16:34:00,28320,28320,28310,28310,4,0
2023/03/09,16:35:00,28310,28320,28310,28320,3,0
2023/03/09,16:36:00,28310,28320,28310,28320,4,0
2023/03/09,16:37:00,28320,28320,28310,28310,51,0
2023/03/09,16:38:00,28310,28310,28310,28310,3,0
2023/03/09,16:39:00,28320,28320,28320,28320,2,0
2023/03/09,16:40:00,28310,28310,28310,28310,2,0
2023/03/09,16:41:00,28310,28310,28310,28310,0,0
2023/03/09,16:42:00,28310,28310,28310,28310,3,0
2023/03/09,16:43:00,28310,28310,28300,28300,66,0
2023/03/09,16:44:00,28300,28300,28300,28300,0,0
2023/03/09,16:45:00,28300,28300,28300,28300,1,0
2023/03/09,16:46:00,28310,28310,28310,28310,1,0
2023/03/09,16:47:00,28300,28300,28300,28300,203,0
2023/03/09,16:48:00,28300,28300,28290,28290,26,0
2023/03/09,16:49:00,28290,28290,28290,28290,1,0
2023/03/09,16:50:00,28290,28300,28290,28290,3,0
2023/03/09,16:51:00,28290,28290,28290,28290,170,0
2023/03/09,16:52:00,28290,28290,28290,28290,1,0
2023/03/09,16:53:00,28300,28300,28290,28290,68,0
2023/03/09,16:54:00,28280,28280,28280,28280,9,0
2023/03/09,16:55:00,28280,28280,28280,28280,8,0
2023/03/09,16:56:00,28280,28280,28270,28270,16,0
2023/03/09,16:57:00,28280,28280,28270,28270,4,0
2023/03/09,16:58:00,28280,28290,28280,28290,23,0
2023/03/09,16:59:00,28290,28290,28290,28290,0,0
2023/03/09,17:00:00,28290,28290,28280,28290,5,0
2023/03/09,17:01:00,28290,28300,28290,28300,146,0
2023/03/09,17:02:00,28290,28290,28290,28290,30,0
2023/03/09,17:03:00,28290,28290,28280,28280,12,0
2023/03/09,17:04:00,28280,28280,28280,28280,11,0
2023/03/09,17:05:00,28280,28290,28280,28290,49,0
2023/03/09,17:06:00,28280,28280,28270,28280,37,0
2023/03/09,17:07:00,28270,28270,28270,28270,37,0
2023/03/09,17:08:00,28270,28270,28260,28260,94,0
2023/03/09,17:09:00,28260,28260,28260,28260,88,0
2023/03/09,17:10:00,28260,28260,28260,28260,43,0
2023/03/09,17:11:00,28260,28260,28260,28260,19,0
2023/03/09,17:12:00,28260,28260,28240,28240,92,0
2023/03/09,17:13:00,28240,28240,28240,28240,0,0
2023/03/09,17:14:00,28240,28240,28230,28230,35,0
2023/03/09,17:15:00,28230,28230,28230,28230,86,0
2023/03/09,17:16:00,28230,28230,28230,28230,1,0
2023/03/09,17:17:00,28230,28240,28230,28240,90,0
2023/03/09,17:18:00,28240,28240,28230,28230,62,0
2023/03/09,17:19:00,28230,28240,28220,28240,111,0
2023/03/09,17:20:00,28240,28240,28240,28240,0,0
2023/03/09,17:21:00,28230,28230,28230,28230,21,0
2023/03/09,17:22:00,28230,28230,28230,28230,41,0
2023/03/09,17:23:00,28230,28240,28230,28230,15,0
2023/03/09,17:24:00,28230,28230,28230,28230,14,0
2023/03/09,17:25:00,28230,28230,28230,28230,11,0
2023/03/09,17:26:00,28220,28220,28220,28220,50,0
2023/03/09,17:27:00,28210,28210,28210,28210,20,0
2023/03/09,17:28:00,28210,28220,28210,28220,21,0
2023/03/09,17:29:00,28220,28230,28220,28230,96,0
2023/03/09,17:30:00,28230,28230,28220,28220,49,0
2023/03/09,17:31:00,28230,28230,28230,28230,28,0
2023/03/09,17:32:00,28230,28230,28220,28230,56,0
2023/03/09,17:33:00,28240,28240,28240,28240,98,0
2023/03/09,17:34:00,28240,28240,28230,28240,25,0
2023/03/09,17:35:00,28250,28250,28250,28250,2,0
2023/03/09,17:36:00,28240,28240,28230,28240,63,0
2023/03/09,17:37:00,28240,28240,28230,28230,16,0
2023/03/09,17:38:00,28230,28230,28230,28230,26,0
2023/03/09,17:39:00,28220,28220,28190,28200,180,0
2023/03/09,17:40:00,28210,28210,28210,28210,2,0
2023/03/09,17:41:00,28210,28210,28200,28200,72,0
2023/03/09,17:42:00,28200,28200,28190,28190,26,0
2023/03/09,17:43:00,28200,28200,28200,28200,19,0
2023/03/09,17:44:00,28210,28220,28210,28210,38,0
2023/03/09,17:45:00,28210,28210,28210,28210,38,0
2023/03/09,17:46:00,28210,28210,28200,28200,31,0
2023/03/09,17:47:00,28200,28200,28200,28200,25,0
2023/03/09,17:48:00,28200,28200,28200,28200,31,0
2023/03/09,17:49:00,28200,28200,28200,28200,5,0
2023/03/09,17:50:00,28200,28200,28200,28200,1,0
2023/03/09,17:51:00,28210,28210,28210,28210,60,0
2023/03/09,17:52:00,28210,28210,28210,28210,36,0
2023/03/09,17:53:00,28210,28220,28200,28200,80,0
2023/03/09,17:54:00,28210,28210,28210,28210,63,0
2023/03/09,17:55:00,28210,28210,28210,28210,37,0
2023/03/09,17:56:00,28210,28220,28210,28220,10,0
2023/03/09,17:57:00,28210,28210,28210,28210,44,0
2023/03/09,17:58:00,28210,28210,28210,28210,20,0
2023/03/09,17:59:00,28210,28210,28210,28210,17,0
2023/03/09,18:00:00,28210,28210,28210,28210,0,0
2023/03/09,18:01:00,28210,28210,28210,28210,61,0
2023/03/09,18:02:00,28210,28210,28210,28210,7,0
2023/03/09,18:03:00,28200,28200,28190,28190,68,0
2023/03/09,18:04:00,28190,28190,28190,28190,46,0
2023/03/09,18:05:00,28190,28190,28190,28190,46,0
2023/03/09,18:06:00,28190,28190,28190,28190,51,0
2023/03/09,18:07:00,28190,28200,28190,28200,50,0
2023/03/09,18:08:00,28200,28200,28200,28200,68,0
2023/03/09,18:09:00,28190,28190,28190,28190,44,0
2023/03/09,18:10:00,28190,28190,28190,28190,0,0
2023/03/09,18:11:00,28190,28190,28190,28190,1,0
2023/03/09,18:12:00,28200,28200,28200,28200,5,0
2023/03/09,18:13:00,28200,28200,28200,28200,0,0
2023/03/09,18:14:00,28200,28200,28200,28200,0,0
2023/03/09,18:15:00,28200,28200,28200,28200,0,0
2023/03/09,18:16:00,28190,28190,28190,28190,10,0
2023/03/09,18:17:00,28200,28210,28190,28210,62,0
2023/03/09,18:18:00,28200,28200,28200,28200,24,0
2023/03/09,18:19:00,28200,28200,28190,28190,84,0
2023/03/09,18:20:00,28200,28200,28200,28200,77,0
2023/03/09,18:21:00,28200,28200,28190,28190,35,0
2023/03/09,18:22:00,28190,28190,28190,28190,103,0
2023/03/09,18:23:00,28190,28190,28190,28190,5,0
2023/03/09,18:24:00,28190,28190,28190,28190,5,0
2023/03/09,18:25:00,28190,28190,28190,28190,25,0
2023/03/09,18:26:00,28190,28190,28180,28180,8,0
2023/03/09,18:27:00,28180,28190,28180,28190,66,0
2023/03/09,18:28:00,28190,28190,28180,28180,3,0
2023/03/09,18:29:00,28180,28180,28180,28180,3,0
2023/03/09,18:30:00,28180,28180,28160,28160,105,0
2023/03/09,18:31:00,28170,28170,28160,28160,43,0
2023/03/09,18:32:00,28170,28170,28170,28170,46,0
2023/03/09,18:33:00,28160,28160,28160,28160,2,0
2023/03/09,18:34:00,28160,28170,28160,28170,3,0
2023/03/09,18:35:00,28170,28170,28170,28170,101,0
2023/03/09,18:36:00,28170,28170,28170,28170,36,0
2023/03/09,18:37:00,28170,28170,28170,28170,19,0
2023/03/09,18:38:00,28170,28170,28160,28160,9,0
2023/03/09,18:39:00,28160,28170,28160,28170,76,0
2023/03/09,18:40:00,28160,28160,28150,28150,53,0
2023/03/09,18:41:00,28160,28160,28160,28160,14,0
2023/03/09,18:42:00,28160,28160,28160,28160,6,0
2023/03/09,18:43:00,28150,28150,28140,28150,115,0
2023/03/09,18:44:00,28150,28150,28150,28150,0,0
2023/03/09,18:45:00,28140,28140,28130,28130,32,0
2023/03/09,18:46:00,28130,28130,28130,28130,19,0
2023/03/09,18:47:00,28130,28130,28120,28120,99,0
2023/03/09,18:48:00,28120,28130,28120,28120,208,0
2023/03/09,18:49:00,28130,28140,28130,28140,67,0
2023/03/09,18:50:00,28150,28150,28140,28140,92,0
2023/03/09,18:51:00,28140,28140,28140,28140,26,0
2023/03/09,18:52:00,28130,28130,28130,28130,3,0
2023/03/09,18:53:00,28130,28130,28130,28130,7,0
2023/03/09,18:54:00,28130,28130,28130,28130,21,0
2023/03/09,18:55:00,28130,28130,28130,28130,7,0
2023/03/09,18:56:00,28130,28130,28130,28130,9,0
2023/03/09,18:57:00,28130,28130,28130,28130,8,0
2023/03/09,18:58:00,28130,28130,28130,28130,1,0
2023/03/09,18:59:00,28130,28130,28130,28130,3,0
2023/03/09,19:00:00,28120,28120,28110,28120,74,0
2023/03/09,19:01:00,28120,28120,28120,28120,21,0
2023/03/09,19:02:00,28130,28130,28130,28130,24,0
2023/03/09,19:03:00,28130,28130,28130,28130,39,0
2023/03/09,19:04:00,28140,28140,28140,28140,1,0
2023/03/09,19:05:00,28140,28140,28140,28140,19,0
2023/03/09,19:06:00,28140,28140,28140,28140,13,0
2023/03/09,19:07:00,28150,28150,28150,28150,49,0
2023/03/09,19:08:00,28150,28150,28150,28150,13,0
2023/03/09,19:09:00,28150,28150,28140,28140,92,0
2023/03/09,19:10:00,28140,28140,28140,28140,23,0
2023/03/09,19:11:00,28140,28140,28140,28140,32,0
2023/03/09,19:12:00,28150,28150,28150,28150,1,0
2023/03/09,19:13:00,28150,28150,28150,28150,54,0
2023/03/09,19:14:00,28150,28150,28150,28150,33,0
2023/03/09,19:15:00,28160,28160,28160,28160,1,0
2023/03/09,19:16:00,28160,28160,28160,28160,53,0
2023/03/09,19:17:00,28160,28160,28160,28160,43,0
2023/03/09,19:18:00,28160,28160,28160,28160,6,0
2023/03/09,19:19:00,28160,28160,28160,28160,16,0
2023/03/09,19:20:00,28160,28160,28160,28160,17,0
2023/03/09,19:21:00,28150,28150,28150,28150,1,0
2023/03/09,19:22:00,28150,28150,28150,28150,0,0
2023/03/09,19:23:00,28150,28150,28150,28150,20,0
2023/03/09,19:24:00,28150,28150,28140,28140,8,0
2023/03/09,19:25:00,28150,28150,28150,28150,1,0
2023/03/09,19:26:00,28150,28150,28150,28150,13,0
2023/03/09,19:27:00,28150,28150,28150,28150,4,0
2023/03/09,19:28:00,28150,28150,28150,28150,32,0
2023/03/09,19:29:00,28160,28160,28160,28160,14,0
2023/03/09,19:30:00,28160,28160,28160,28160,10,0
2023/03/09,19:31:00,28160,28170,28160,28170,49,0
2023/03/09,19:32:00,28180,28180,28180,28180,54,0
2023/03/09,19:33:00,28180,28180,28180,28180,2,0
2023/03/09,19:34:00,28170,28180,28170,28180,5,0
2023/03/09,19:35:00,28180,28180,28180,28180,131,0
2023/03/09,19:36:00,28180,28180,28180,28180,60,0
2023/03/09,19:37:00,28190,28190,28190,28190,7,0
2023/03/09,19:38:00,28190,28190,28190,28190,2,0
2023/03/09,19:39:00,28190,28190,28190,28190,2,0
2023/03/09,19:40:00,28190,28190,28190,28190,0,0
2023/03/09,19:41:00,28190,28200,28190,28200,45,0
2023/03/09,19:42:00,28200,28200,28190,28190,39,0
2023/03/09,19:43:00,28190,28190,28190,28190,30,0
2023/03/09,19:44:00,28190,28190,28190,28190,2,0
2023/03/09,19:45:00,28190,28190,28190,28190,54,0
2023/03/09,19:46:00,28190,28190,28190,28190,3,0
2023/03/09,19:47:00,28190,28190,28190,28190,0,0
2023/03/09,19:48:00,28190,28190,28190,28190,0,0
2023/03/09,19:49:00,28200,28200,28200,28200,4,0
2023/03/09,19:50:00,28200,28200,28200,28200,3,0
2023/03/09,19:51:00,28200,28200,28200,28200,0,0
2023/03/09,19:52:00,28200,28200,28190,28200,11,0
2023/03/09,19:53:00,28200,28200,28200,28200,0,0
2023/03/09,19:54:00,28200,28200,28200,28200,1,0
2023/03/09,19:55:00,28190,28190,28190,28190,2,0
2023/03/09,19:56:00,28190,28190,28190,28190,3,0
2023/03/09,19:57:00,28190,28190,28190,28190,0,0
2023/03/09,19:58:00,28200,28200,28200,28200,55,0
2023/03/09,19:59:00,28200,28200,28200,28200,2,0
2023/03/09,20:00:00,28200,28200,28200,28200,2,0
2023/03/09,20:01:00,28200,28210,28200,28210,19,0
2023/03/09,20:02:00,28210,28210,28210,28210,2,0
2023/03/09,20:03:00,28210,28210,28210,28210,1,0
2023/03/09,20:04:00,28210,28210,28210,28210,2,0
2023/03/09,20:05:00,28210,28210,28210,28210,2,0
2023/03/09,20:06:00,28210,28210,28210,28210,41,0
2023/03/09,20:07:00,28210,28210,28210,28210,0,0
2023/03/09,20:08:00,28210,28210,28210,28210,3,0
2023/03/09,20:09:00,28220,28220,28220,28220,3,0
2023/03/09,20:10:00,28220,28220,28220,28220,1,0
2023/03/09,20:11:00,28220,28220,28220,28220,1,0
2023/03/09,20:12:00,28220,28220,28220,28220,1,0
2023/03/09,20:13:00,28220,28220,28220,28220,5,0
2023/03/09,20:14:00,28220,28220,28220,28220,0,0
2023/03/09,20:15:00,28220,28220,28220,28220,0,0
2023/03/09,20:16:00,28220,28220,28220,28220,0,0
2023/03/09,20:17:00,28220,28220,28220,28220,6,0
2023/03/09,20:18:00,28220,28220,28220,28220,1,0
2023/03/09,20:19:00,28220,28220,28220,28220,0,0
2023/03/09,20:20:00,28220,28220,28220,28220,0,0
2023/03/09,20:21:00,28210,28210,28210,28210,1,0
2023/03/09,20:22:00,28210,28210,28210,28210,28,0
2023/03/09,20:23:00,28210,28210,28210,28210,10,0
2023/03/09,20:24:00,28210,28210,28210,28210,8,0
2023/03/09,20:25:00,28210,28210,28210,28210,0,0
2023/03/09,20:26:00,28210,28210,28210,28210,0,0
2023/03/09,20:27:00,28210,28210,28210,28210,0,0
2023/03/09,20:28:00,28210,28210,28210,28210,46,0
2023/03/09,20:29:00,28210,28210,28210,28210,24,0
2023/03/09,20:30:00,28200,28200,28200,28200,2,0
2023/03/09,20:31:00,28210,28210,28210,28210,44,0
2023/03/09,20:32:00,28210,28210,28210,28210,3,0
2023/03/09,20:33:00,28210,28210,28210,28210,0,0
2023/03/09,20:34:00,28210,28210,28210,28210,15,0
2023/03/09,20:35:00,28210,28210,28210,28210,0,0
2023/03/09,20:36:00,28210,28210,28210,28210,0,0
2023/03/09,20:37:00,28210,28210,28210,28210,0,0
2023/03/09,20:38:00,28220,28220,28220,28220,51,0
2023/03/09,20:39:00,28220,28220,28220,28220,1,0
2023/03/09,20:40:00,28220,28220,28220,28220,10,0
2023/03/09,20:41:00,28230,28230,28230,28230,3,0
2023/03/09,20:42:00,28230,28230,28230,28230,3,0
2023/03/09,20:43:00,28230,28230,28230,28230,1,0
2023/03/09,20:44:00,28230,28230,28230,28230,97,0
2023/03/09,20:45:00,28240,28240,28240,28240,4,0
2023/03/09,20:46:00,28240,28240,28240,28240,1,0
2023/03/09,20:47:00,28240,28240,28240,28240,0,0
2023/03/09,20:48:00,28240,28240,28240,28240,0,0
2023/03/09,20:49:00,28230,28230,28230,28230,124,0
2023/03/09,20:50:00,28230,28230,28230,28230,31,0
2023/03/09,20:51:00,28230,28230,28230,28230,0,0
2023/03/09,20:52:00,28230,28230,28230,28230,23,0
2023/03/09,20:53:00,28230,28230,28230,28230,7,0
2023/03/09,20:54:00,28230,28230,28230,28230,0,0
2023/03/09,20:55:00,28230,28230,28230,28230,2,0
2023/03/09,20:56:00,28230,28230,28230,28230,0,0
2023/03/09,20:57:00,28230,28230,28230,28230,0,0
2023/03/09,20:58:00,28230,28230,28230,28230,2,0
2023/03/09,20:59:00,28230,28230,28230,28230,0,0
2023/03/09,21:00:00,28230,28230,28230,28230,17,0
2023/03/09,21:01:00,28240,28240,28240,28240,1,0
2023/03/09,21:02:00,28240,28240,28240,28240,1,0
2023/03/09,21:03:00,28230,28240,28230,28240,16,0
2023/03/09,21:04:00,28240,28240,28240,28240,2,0
2023/03/09,21:05:00,28240,28240,28240,28240,0,0
2023/03/09,21:06:00,28230,28230,28230,28230,18,0
2023/03/09,21:07:00,28220,28220,28220,28220,58,0
2023/03/09,21:08:00,28210,28210,28210,28210,7,0
2023/03/09,21:09:00,28210,28210,28210,28210,58,0
2023/03/09,21:10:00,28210,28210,28210,28210,14,0
2023/03/09,21:11:00,28210,28210,28210,28210,0,0
2023/03/09,21:12:00,28220,28220,28220,28220,96,0
2023/03/09,21:13:00,28220,28220,28220,28220,0,0
2023/03/09,21:14:00,28220,28220,28220,28220,64,0
2023/03/09,21:15:00,28210,28210,28210,28210,1,0
2023/03/09,21:16:00,28210,28210,28210,28210,1,0
2023/03/09,21:17:00,28210,28210,28210,28210,0,0
2023/03/09,21:18:00,28210,28210,28210,28210,0,0
2023/03/09,21:19:00,28210,28220,28210,28220,97,0
2023/03/09,21:20:00,28230,28230,28230,28230,51,0
2023/03/09,21:21:00,28220,28220,28220,28220,64,0
2023/03/09,21:22:00,28220,28220,28220,28220,17,0
2023/03/09,21:23:00,28220,28220,28220,28220,9,0
2023/03/09,21:24:00,28220,28220,28220,28220,0,0
2023/03/09,21:25:00,28220,28220,28220,28220,7,0
2023/03/09,21:26:00,28220,28220,28220,28220,0,0
2023/03/09,21:27:00,28220,28220,28220,28220,0,0
2023/03/09,21:28:00,28220,28220,28220,28220,0,0
2023/03/09,21:29:00,28220,28220,28220,28220,0,0
2023/03/09,21:30:00,28230,28230,28230,28230,1,0
2023/03/09,21:31:00,28230,28230,28230,28230,71,0
2023/03/09,21:32:00,28220,28220,28220,28220,18,0
2023/03/09,21:33:00,28220,28220,28220,28220,1,0
2023/03/09,21:34:00,28220,28220,28220,28220,34,0
2023/03/09,21:35:00,28220,28220,28220,28220,22,0
2023/03/09,21:36:00,28220,28220,28220,28220,1,0
2023/03/09,21:37:00,28220,28220,28220,28220,0,0
2023/03/09,21:38:00,28220,28220,28220,28220,0,0
2023/03/09,21:39:00,28220,28220,28220,28220,0,0
2023/03/09,21:40:00,28220,28220,28220,28220,0,0
2023/03/09,21:41:00,28220,28220,28220,28220,0,0
2023/03/09,21:42:00,28220,28220,28220,28220,0,0
2023/03/09,21:43:00,28220,28220,28220,28220,0,0
2023/03/09,21:44:00,28220,28220,28220,28220,0,0
2023/03/09,21:45:00,28220,28220,28220,28220,7,0
2023/03/09,21:46:00,28220,28220,28220,28220,13,0
2023/03/09,21:47:00,28220,28220,28220,28220,0,0
2023/03/09,21:48:00,28220,28220,28220,28220,0,0
2023/03/09,21:49:00,28220,28220,28220,28220,12,0
2023/03/09,21:50:00,28220,28220,28220,28220,0,0
2023/03/09,21:51:00,28220,28220,28220,28220,5,0
2023/03/09,21:52:00,28220,28220,28220,28220,0,0
2023/03/09,21:53:00,28220,28220,28220,28220,0,0
2023/03/09,21:54:00,28220,28220,28220,28220,0,0
2023/03/09,21:55:00,28220,28220,28220,28220,0,0
2023/03/09,21:56:00,28220,28220,28220,28220,15,0
2023/03/09,21:57:00,28220,28220,28220,28220,16,0
2023/03/09,21:58:00,28220,28220,28220,28220,0,0
2023/03/09,21:59:00,28220,28220,28220,28220,0,0
2023/03/09,22:00:00,28220,28220,28220,28220,0,0
2023/03/09,22:01:00,28220,28220,28220,28220,0,0
2023/03/09,22:02:00,28220,28220,28220,28220,0,0
2023/03/09,22:03:00,28220,28220,28220,28220,0,0
2023/03/09,22:04:00,28220,28220,28220,28220,1,0
2023/03/09,22:05:00,28210,28220,28210,28220,4,0
2023/03/09,22:06:00,28220,28220,28220,28220,0,0
2023/03/09,22:07:00,28220,28220,28220,28220,0,0
2023/03/09,22:08:00,28210,28210,28210,28210,83,0
2023/03/09,22:09:00,28200,28210,28200,28210,3,0
2023/03/09,22:10:00,28210,28210,28210,28210,0,0
2023/03/09,22:11:00,28210,28210,28200,28200,50,0
2023/03/09,22:12:00,28200,28200,28200,28200,0,0
2023/03/09,22:13:00,28190,28190,28190,28190,15,0
2023/03/09,22:14:00,28190,28190,28190,28190,3,0
2023/03/09,22:15:00,28190,28190,28190,28190,38,0
2023/03/09,22:16:00,28190,28190,28190,28190,65,0
2023/03/09,22:17:00,28190,28190,28190,28190,6,0
2023/03/09,22:18:00,28190,28190,28190,28190,1,0
2023/03/09,22:19:00,28190,28190,28190,28190,0,0
2023/03/09,22:20:00,28200,28200,28200,28200,2,0
2023/03/09,22:21:00,28200,28200,28200,28200,30,0
2023/03/09,22:22:00,28200,28200,28200,28200,0,0
2023/03/09,22:23:00,28200,28200,28200,28200,0,0
2023/03/09,22:24:00,28200,28200,28200,28200,0,0
2023/03/09,22:25:00,28210,28210,28210,28210,11,0
2023/03/09,22:26:00,28210,28210,28210,28210,0,0
2023/03/09,22:27:00,28210,28210,28210,28210,0,0
2023/03/09,22:28:00,28210,28210,28210,28210,0,0
2023/03/09,22:29:00,28210,28210,28210,28210,12,0
2023/03/09,22:30:00,28210,28210,28200,28200,7,0
2023/03/09,22:31:00,28210,28230,28210,28220,221,0
2023/03/09,22:32:00,28230,28230,28220,28230,30,0
2023/03/09,22:33:00,28230,28230,28230,28230,44,0
2023/03/09,22:34:00,28240,28250,28240,28250,53,0
2023/03/09,22:35:00,28250,28250,28220,28230,59,0
2023/03/09,22:36:00,28230,28230,28230,28230,8,0
2023/03/09,22:37:00,28230,28240,28230,28230,15,0
2023/03/09,22:38:00,28230,28230,28230,28230,25,0
2023/03/09,22:39:00,28230,28230,28230,28230,32,0
2023/03/09,22:40:00,28230,28230,28230,28230,14,0
2023/03/09,22:41:00,28240,28240,28240,28240,12,0
2023/03/09,22:42:00,28240,28250,28240,28250,2,0
2023/03/09,22:43:00,28250,28260,28250,28260,137,0
2023/03/09,22:44:00,28250,28260,28250,28260,5,0
2023/03/09,22:45:00,28260,28260,28260,28260,1,0
2023/03/09,22:46:00,28260,28260,28250,28250,10,0
2023/03/09,22:47:00,28260,28260,28260,28260,32,0
2023/03/09,22:48:00,28260,28260,28260,28260,23,0
2023/03/09,22:49:00,28260,28260,28260,28260,12,0
2023/03/09,22:50:00,28250,28250,28250,28250,20,0
2023/03/09,22:51:00,28260,28260,28260,28260,55,0
2023/03/09,22:52:00,28260,28260,28260,28260,10,0
2023/03/09,22:53:00,28260,28260,28260,28260,7,0
2023/03/09,22:54:00,28270,28270,28270,28270,54,0
2023/03/09,22:55:00,28280,28280,28270,28270,8,0
2023/03/09,22:56:00,28270,28270,28270,28270,50,0
2023/03/09,22:57:00,28280,28280,28280,28280,13,0
2023/03/09,22:58:00,28280,28280,28280,28280,1,0
2023/03/09,22:59:00,28280,28280,28280,28280,0,0
2023/03/09,23:00:00,28280,28280,28280,28280,13,0
2023/03/09,23:01:00,28290,28310,28280,28310,252,0
2023/03/09,23:02:00,28320,28320,28300,28300,160,0
2023/03/09,23:03:00,28300,28310,28300,28300,26,0
2023/03/09,23:04:00,28310,28310,28310,28310,19,0
2023/03/09,23:05:00,28310,28320,28310,28320,13,0
2023/03/09,23:06:00,28320,28320,28320,28320,52,0
2023/03/09,23:07:00,28320,28320,28310,28310,37,0
2023/03/09,23:08:00,28310,28310,28310,28310,6,0
2023/03/09,23:09:00,28300,28300,28290,28290,33,0
2023/03/09,23:10:00,28290,28300,28290,28290,40,0
2023/03/09,23:11:00,28290,28290,28290,28290,0,0
2023/03/09,23:12:00,28290,28300,28290,28290,26,0
2023/03/09,23:13:00,28290,28300,28290,28300,26,0
2023/03/09,23:14:00,28310,28310,28310,28310,29,0
2023/03/09,23:15:00,28310,28310,28310,28310,29,0
2023/03/09,23:16:00,28310,28310,28310,28310,1,0
2023/03/09,23:17:00,28310,28310,28310,28310,0,0
2023/03/09,23:18:00,28310,28310,28310,28310,0,0
2023/03/09,23:19:00,28310,28310,28310,28310,0,0
2023/03/09,23:20:00,28310,28310,28310,28310,0,0
2023/03/09,23:21:00,28310,28310,28310,28310,23,0
2023/03/09,23:22:00,28310,28310,28300,28300,90,0
2023/03/09,23:23:00,28290,28290,28290,28290,80,0
2023/03/09,23:24:00,28290,28290,28290,28290,29,0
2023/03/09,23:25:00,28290,28290,28290,28290,37,0
2023/03/09,23:26:00,28290,28290,28280,28280,3,0
2023/03/09,23:27:00,28290,28290,28280,28290,31,0
2023/03/09,23:28:00,28290,28290,28290,28290,20,0
2023/03/09,23:29:00,28290,28290,28290,28290,0,0
2023/03/09,23:30:00,28290,28290,28290,28290,8,0
2023/03/09,23:31:00,28290,28290,28290,28290,157,0
2023/03/09,23:32:00,28290,28290,28290,28290,56,0
2023/03/09,23:33:00,28280,28280,28280,28280,46,0
2023/03/09,23:34:00,28280,28290,28280,28290,66,0
2023/03/09,23:35:00,28290,28300,28290,28300,80,0
2023/03/09,23:36:00,28300,28300,28300,28300,18,0
2023/03/09,23:37:00,28300,28300,28290,28290,13,0
2023/03/09,23:38:00,28290,28290,28280,28290,39,0
2023/03/09,23:39:00,28290,28290,28290,28290,0,0
2023/03/09,23:40:00,28290,28290,28290,28290,37,0
2023/03/09,23:41:00,28290,28290,28280,28290,69,0
2023/03/09,23:42:00,28290,28290,28290,28290,20,0
2023/03/09,23:43:00,28280,28280,28280,28280,21,0
2023/03/09,23:44:00,28290,28290,28290,28290,13,0
2023/03/09,23:45:00,28290,28290,28290,28290,39,0
2023/03/09,23:46:00,28290,28290,28290,28290,45,0
2023/03/09,23:47:00,28290,28290,28290,28290,0,0
2023/03/09,23:48:00,28300,28310,28300,28310,117,0
2023/03/09,23:49:00,28310,28310,28310,28310,38,0
2023/03/09,23:50:00,28320,28320,28310,28310,61,0
2023/03/09,23:51:00,28320,28320,28320,28320,65,0
2023/03/09,23:52:00,28320,28320,28320,28320,109,0
2023/03/09,23:53:00,28320,28320,28320,28320,17,0
2023/03/09,23:54:00,28310,28310,28310,28310,35,0
2023/03/09,23:55:00,28310,28310,28310,28310,96,0
2023/03/09,23:56:00,28310,28310,28310,28310,14,0
2023/03/09,23:57:00,28310,28310,28310,28310,8,0
2023/03/09,23:58:00,28310,28310,28310,28310,18,0
2023/03/09,23:59:00,28310,28310,28310,28310,16,0
2023/03/10,00:00:00,28310,28310,28310,28310,29,0
2023/03/10,00:01:00,28310,28310,28310,28310,2,0
2023/03/10,00:02:00,28310,28310,28310,28310,7,0
2023/03/10,00:03:00,28310,28310,28310,28310,25,0
2023/03/10,00:04:00,28310,28320,28310,28320,71,0
2023/03/10,00:05:00,28330,28330,28320,28330,51,0
2023/03/10,00:06:00,28330,28330,28330,28330,1,0
2023/03/10,00:07:00,28330,28340,28330,28330,95,0
2023/03/10,00:08:00,28330,28340,28320,28320,74,0
2023/03/10,00:09:00,28320,28320,28320,28320,18,0
2023/03/10,00:10:00,28320,28320,28320,28320,12,0
2023/03/10,00:11:00,28320,28320,28310,28310,25,0
2023/03/10,00:12:00,28310,28310,28280,28290,34,0
2023/03/10,00:13:00,28290,28290,28280,28280,22,0
2023/03/10,00:14:00,28280,28280,28280,28280,15,0
2023/03/10,00:15:00,28280,28280,28280,28280,13,0
2023/03/10,00:16:00,28280,28290,28280,28290,18,0
2023/03/10,00:17:00,28280,28280,28270,28270,37,0
2023/03/10,00:18:00,28270,28270,28250,28250,92,0
2023/03/10,00:19:00,28250,28250,28250,28250,100,0
2023/03/10,00:20:00,28250,28250,28250,28250,15,0
2023/03/10,00:21:00,28250,28260,28250,28260,35,0
2023/03/10,00:22:00,28270,28270,28260,28260,25,0
2023/03/10,00:23:00,28260,28260,28260,28260,9,0
2023/03/10,00:24:00,28260,28260,28260,28260,10,0
2023/03/10,00:25:00,28260,28260,28260,28260,9,0
2023/03/10,00:26:00,28260,28260,28260,28260,18,0
2023/03/10,00:27:00,28260,28260,28260,28260,6,0
2023/03/10,00:28:00,28260,28260,28260,28260,30,0
2023/03/10,00:29:00,28260,28260,28260,28260,0,0
2023/03/10,00:30:00,28270,28270,28270,28270,8,0
2023/03/10,00:31:00,28280,28290,28280,28290,30,0
2023/03/10,00:32:00,28280,28280,28280,28280,20,0
2023/03/10,00:33:00,28290,28290,28290,28290,27,0
2023/03/10,00:34:00,28300,28300,28300,28300,11,0
2023/03/10,00:35:00,28300,28300,28300,28300,36,0
2023/03/10,00:36:00,28300,28300,28300,28300,0,0
2023/03/10,00:37:00,28310,28310,28310,28310,36,0
2023/03/10,00:38:00,28310,28310,28300,28300,27,0
2023/03/10,00:39:00,28300,28300,28300,28300,0,0
2023/03/10,00:40:00,28300,28300,28300,28300,0,0
2023/03/10,00:41:00,28310,28310,28310,28310,23,0
2023/03/10,00:42:00,28310,28310,28310,28310,22,0
2023/03/10,00:43:00,28310,28310,28310,28310,12,0
2023/03/10,00:44:00,28310,28310,28310,28310,11,0
2023/03/10,00:45:00,28310,28310,28310,28310,18,0
2023/03/10,00:46:00,28300,28300,28300,28300,9,0
2023/03/10,00:47:00,28310,28310,28310,28310,28,0
2023/03/10,00:48:00,28310,28310,28310,28310,0,0
2023/03/10,00:49:00,28310,28310,28310,28310,35,0
2023/03/10,00:50:00,28310,28310,28300,28300,20,0
2023/03/10,00:51:00,28300,28300,28300,28300,0,0
2023/03/10,00:52:00,28310,28310,28310,28310,7,0
2023/03/10,00:53:00,28310,28310,28310,28310,6,0
2023/03/10,00:54:00,28310,28320,28310,28320,4,0
2023/03/10,00:55:00,28310,28310,28310,28310,3,0
2023/03/10,00:56:00,28310,28310,28290,28290,33,0
2023/03/10,00:57:00,28290,28290,28270,28270,36,0
2023/03/10,00:58:00,28280,28290,28280,28290,49,0
2023/03/10,00:59:00,28290,28290,28290,28290,0,0
2023/03/10,01:00:00,28280,28280,28280,28280,10,0
2023/03/10,01:01:00,28280,28280,28280,28280,25,0
2023/03/10,01:02:00,28270,28270,28270,28270,33,0
2023/03/10,01:03:00,28270,28270,28270,28270,5,0
2023/03/10,01:04:00,28270,28270,28260,28260,32,0
2023/03/10,01:05:00,28260,28260,28260,28260,8,0
2023/03/10,01:06:00,28260,28270,28260,28270,4,0
2023/03/10,01:07:00,28270,28270,28270,28270,17,0
2023/03/10,01:08:00,28270,28270,28270,28270,37,0
2023/03/10,01:09:00,28270,28270,28270,28270,0,0
2023/03/10,01:10:00,28270,28270,28270,28270,9,0
2023/03/10,01:11:00,28270,28280,28270,28280,21,0
2023/03/10,01:12:00,28280,28280,28280,28280,0,0
2023/03/10,01:13:00,28280,28280,28280,28280,1,0
2023/03/10,01:14:00,28280,28280,28280,28280,5,0
2023/03/10,01:15:00,28270,28270,28270,28270,5,0
2023/03/10,01:16:00,28270,28270,28270,28270,0,0
2023/03/10,01:17:00,28270,28270,28270,28270,23,0
2023/03/10,01:18:00,28270,28270,28270,28270,26,0
2023/03/10,01:19:00,28270,28270,28270,28270,8,0
2023/03/10,01:20:00,28270,28270,28270,28270,0,0
2023/03/10,01:21:00,28270,28270,28270,28270,3,0
2023/03/10,01:22:00,28270,28270,28270,28270,13,0
2023/03/10,01:23:00,28270,28270,28270,28270,9,0
2023/03/10,01:24:00,28270,28270,28270,28270,0,0
2023/03/10,01:25:00,28280,28280,28280,28280,6,0
2023/03/10,01:26:00,28280,28280,28280,28280,1,0
2023/03/10,01:27:00,28280,28280,28280,28280,0,0
2023/03/10,01:28:00,28280,28280,28280,28280,6,0
2023/03/10,01:29:00,28270,28270,28270,28270,6,0
2023/03/10,01:30:00,28270,28270,28260,28260,5,0
2023/03/10,01:31:00,28270,28270,28270,28270,16,0
2023/03/10,01:32:00,28270,28270,28270,28270,0,0
2023/03/10,01:33:00,28270,28270,28260,28260,110,0
2023/03/10,01:34:00,28260,28260,28260,28260,30,0
2023/03/10,01:35:00,28260,28260,28250,28250,18,0
2023/03/10,01:36:00,28250,28250,28250,28250,0,0
2023/03/10,01:37:00,28250,28250,28250,28250,4,0
2023/03/10,01:38:00,28250,28250,28250,28250,0,0
2023/03/10,01:39:00,28250,28250,28250,28250,21,0
2023/03/10,01:40:00,28250,28250,28250,28250,13,0
2023/03/10,01:41:00,28250,28250,28250,28250,3,0
2023/03/10,01:42:00,28260,28260,28260,28260,1,0
2023/03/10,01:43:00,28260,28260,28260,28260,6,0
2023/03/10,01:44:00,28250,28260,28250,28250,15,0
2023/03/10,01:45:00,28250,28250,28250,28250,18,0
2023/03/10,01:46:00,28250,28250,28250,28250,8,0
2023/03/10,01:47:00,28250,28250,28250,28250,3,0
2023/03/10,01:48:00,28250,28250,28250,28250,0,0
2023/03/10,01:49:00,28250,28250,28250,28250,34,0
2023/03/10,01:50:00,28250,28250,28250,28250,0,0
2023/03/10,01:51:00,28250,28250,28250,28250,0,0
2023/03/10,01:52:00,28250,28250,28250,28250,0,0
2023/03/10,01:53:00,28250,28250,28250,28250,0,0
2023/03/10,01:54:00,28250,28250,28250,28250,3,0
2023/03/10,01:55:00,28250,28250,28250,28250,2,0
2023/03/10,01:56:00,28250,28250,28250,28250,12,0
2023/03/10,01:57:00,28250,28250,28250,28250,0,0
2023/03/10,01:58:00,28250,28250,28250,28250,0,0
2023/03/10,01:59:00,28250,28250,28250,28250,0,0
2023/03/10,02:00:00,28250,28250,28250,28250,0,0
2023/03/10,02:01:00,28250,28250,28250,28250,1,0
2023/03/10,02:02:00,28240,28250,28240,28250,56,0
2023/03/10,02:03:00,28240,28240,28220,28220,29,0
2023/03/10,02:04:00,28220,28220,28220,28220,3,0
2023/03/10,02:05:00,28220,28220,28220,28220,0,0
2023/03/10,02:06:00,28220,28220,28220,28220,13,0
2023/03/10,02:07:00,28220,28220,28220,28220,1,0
2023/03/10,02:08:00,28220,28230,28220,28230,32,0
2023/03/10,02:09:00,28240,28240,28240,28240,1,0
2023/03/10,02:10:00,28230,28240,28230,28240,54,0
2023/03/10,02:11:00,28240,28240,28240,28240,9,0
2023/03/10,02:12:00,28240,28240,28240,28240,7,0
2023/03/10,02:13:00,28240,28240,28240,28240,19,0
2023/03/10,02:14:00,28240,28240,28240,28240,0,0
2023/03/10,02:15:00,28230,28230,28230,28230,56,0
2023/03/10,02:16:00,28230,28230,28230,28230,0,0
2023/03/10,02:17:00,28230,28230,28230,28230,0,0
2023/03/10,02:18:00,28230,28230,28230,28230,23,0
2023/03/10,02:19:00,28230,28230,28230,28230,11,0
2023/03/10,02:20:00,28240,28240,28240,28240,6,0
2023/03/10,02:21:00,28240,28240,28240,28240,5,0
2023/03/10,02:22:00,28240,28240,28240,28240,3,0
2023/03/10,02:23:00,28240,28240,28240,28240,1,0
2023/03/10,02:24:00,28250,28250,28250,28250,14,0
2023/03/10,02:25:00,28250,28250,28250,28250,2,0
2023/03/10,02:26:00,28250,28250,28250,28250,12,0
2023/03/10,02:27:00,28250,28250,28250,28250,3,0
2023/03/10,02:28:00,28250,28250,28250,28250,6,0
2023/03/10,02:29:00,28250,28250,28250,28250,0,0
2023/03/10,02:30:00,28250,28260,28250,28260,156,0
2023/03/10,02:31:00,28260,28260,28260,28260,1,0
2023/03/10,02:32:00,28260,28260,28260,28260,0,0
2023/03/10,02:33:00,28260,28260,28260,28260,1,0
2023/03/10,02:34:00,28260,28260,28260,28260,120,0
2023/03/10,02:35:00,28260,28260,28260,28260,129,0
2023/03/10,02:36:00,28260,28260,28260,28260,225,0
2023/03/10,02:37:00,28260,28260,28260,28260,92,0
2023/03/10,02:38:00,28250,28250,28250,28250,25,0
2023/03/10,02:39:00,28250,28250,28250,28250,8,0
2023/03/10,02:40:00,28250,28250,28250,28250,0,0
2023/03/10,02:41:00,28240,28240,28240,28240,17,0
2023/03/10,02:42:00,28240,28240,28240,28240,0,0
2023/03/10,02:43:00,28250,28250,28250,28250,20,0
2023/03/10,02:44:00,28240,28240,28240,28240,13,0
2023/03/10,02:45:00,28230,28230,28230,28230,19,0
2023/03/10,02:46:00,28220,28220,28220,28220,25,0
2023/03/10,02:47:00,28220,28220,28220,28220,1,0
2023/03/10,02:48:00,28220,28220,28220,28220,12,0
2023/03/10,02:49:00,28220,28220,28210,28210,43,0
2023/03/10,02:50:00,28210,28210,28210,28210,23,0
2023/03/10,02:51:00,28200,28210,28200,28210,94,0
2023/03/10,02:52:00,28220,28220,28220,28220,6,0
2023/03/10,02:53:00,28220,28220,28220,28220,0,0
2023/03/10,02:54:00,28210,28210,28210,28210,12,0
2023/03/10,02:55:00,28220,28220,28210,28210,64,0
2023/03/10,02:56:00,28210,28210,28210,28210,6,0
2023/03/10,02:57:00,28210,28210,28210,28210,1,0
2023/03/10,02:58:00,28210,28210,28210,28210,3,0
2023/03/10,02:59:00,28210,28210,28210,28210,0,0
2023/03/10,03:00:00,28210,28210,28210,28210,0,0
2023/03/10,03:01:00,28210,28210,28210,28210,0,0
2023/03/10,03:02:00,28210,28210,28200,28200,36,0
2023/03/10,03:03:00,28200,28210,28200,28210,40,0
2023/03/10,03:04:00,28210,28210,28210,28210,0,0
2023/03/10,03:05:00,28210,28220,28210,28220,45,0
2023/03/10,03:06:00,28220,28220,28220,28220,0,0
2023/03/10,03:07:00,28210,28210,28210,28210,48,0
2023/03/10,03:08:00,28210,28210,28210,28210,42,0
2023/03/10,03:09:00,28210,28210,28210,28210,1,0
2023/03/10,03:10:00,28210,28210,28210,28210,52,0
2023/03/10,03:11:00,28210,28210,28200,28200,19,0
2023/03/10,03:12:00,28190,28190,28190,28190,1,0
2023/03/10,03:13:00,28190,28200,28190,28200,34,0
2023/03/10,03:14:00,28190,28190,28190,28190,1,0
2023/03/10,03:15:00,28190,28190,28190,28190,20,0
2023/03/10,03:16:00,28190,28190,28190,28190,23,0
2023/03/10,03:17:00,28190,28190,28180,28180,10,0
2023/03/10,03:18:00,28180,28180,28180,28180,32,0
2023/03/10,03:19:00,28180,28180,28170,28180,87,0
2023/03/10,03:20:00,28170,28170,28170,28170,18,0
2023/03/10,03:21:00,28180,28180,28180,28180,40,0
2023/03/10,03:22:00,28180,28180,28180,28180,63,0
2023/03/10,03:23:00,28180,28180,28180,28180,0,0
2023/03/10,03:24:00,28170,28170,28170,28170,21,0
2023/03/10,03:25:00,28170,28170,28170,28170,28,0
2023/03/10,03:26:00,28170,28170,28160,28160,15,0
2023/03/10,03:27:00,28160,28160,28160,28160,54,0
2023/03/10,03:28:00,28170,28170,28170,28170,136,0
2023/03/10,03:29:00,28170,28170,28170,28170,123,0
2023/03/10,03:30:00,28180,28180,28170,28180,15,0
2023/03/10,03:31:00,28180,28180,28170,28170,97,0
2023/03/10,03:32:00,28180,28180,28180,28180,8,0
2023/03/10,03:33:00,28170,28170,28160,28160,93,0
2023/03/10,03:34:00,28150,28160,28150,28160,150,0
2023/03/10,03:35:00,28160,28160,28150,28160,62,0
2023/03/10,03:36:00,28160,28160,28160,28160,69,0
2023/03/10,03:37:00,28160,28160,28160,28160,0,0
2023/03/10,03:38:00,28160,28160,28150,28150,48,0
2023/03/10,03:39:00,28160,28160,28160,28160,42,0
2023/03/10,03:40:00,28160,28160,28150,28160,95,0
2023/03/10,03:41:00,28160,28160,28160,28160,0,0
2023/03/10,03:42:00,28170,28170,28170,28170,64,0
2023/03/10,03:43:00,28170,28170,28170,28170,52,0
2023/03/10,03:44:00,28180,28180,28180,28180,61,0
2023/03/10,03:45:00,28180,28180,28180,28180,2,0
2023/03/10,03:46:00,28180,28180,28170,28170,65,0
2023/03/10,03:47:00,28170,28170,28160,28170,13,0
2023/03/10,03:48:00,28170,28170,28170,28170,14,0
2023/03/10,03:49:00,28160,28160,28150,28150,93,0
2023/03/10,03:50:00,28150,28150,28150,28150,40,0
2023/03/10,03:51:00,28150,28150,28140,28150,137,0
2023/03/10,03:52:00,28150,28160,28150,28160,122,0
2023/03/10,03:53:00,28160,28160,28160,28160,17,0
2023/03/10,03:54:00,28160,28160,28160,28160,0,0
2023/03/10,03:55:00,28150,28150,28150,28150,13,0
2023/03/10,03:56:00,28150,28150,28150,28150,0,0
2023/03/10,03:57:00,28150,28160,28150,28160,16,0
2023/03/10,03:58:00,28160,28160,28160,28160,1,0
2023/03/10,03:59:00,28150,28150,28150,28150,48,0
2023/03/10,04:00:00,28150,28150,28150,28150,0,0
2023/03/10,04:01:00,28160,28160,28150,28150,14,0
2023/03/10,04:02:00,28150,28150,28150,28150,43,0
2023/03/10,04:03:00,28150,28150,28140,28140,49,0
2023/03/10,04:04:00,28150,28150,28140,28140,28,0
2023/03/10,04:05:00,28140,28150,28130,28130,73,0
2023/03/10,04:06:00,28140,28140,28140,28140,29,0
2023/03/10,04:07:00,28140,28140,28140,28140,4,0
2023/03/10,04:08:00,28140,28140,28140,28140,7,0
2023/03/10,04:09:00,28130,28130,28130,28130,5,0
2023/03/10,04:10:00,28130,28130,28130,28130,3,0
2023/03/10,04:11:00,28140,28140,28140,28140,23,0
2023/03/10,04:12:00,28140,28140,28140,28140,109,0
2023/03/10,04:13:00,28140,28140,28140,28140,39,0
2023/03/10,04:14:00,28140,28140,28140,28140,0,0
2023/03/10,04:15:00,28140,28140,28140,28140,2,0
2023/03/10,04:16:00,28140,28140,28140,28140,0,0
2023/03/10,04:17:00,28150,28150,28150,28150,94,0
2023/03/10,04:18:00,28150,28150,28150,28150,8,0
2023/03/10,04:19:00,28150,28150,28150,28150,1,0
2023/03/10,04:20:00,28150,28150,28150,28150,0,0
2023/03/10,04:21:00,28150,28150,28140,28140,15,0
2023/03/10,04:22:00,28140,28150,28140,28150,88,0
2023/03/10,04:23:00,28140,28140,28140,28140,20,0
2023/03/10,04:24:00,28150,28150,28150,28150,10,0
2023/03/10,04:25:00,28150,28160,28150,28160,16,0
2023/03/10,04:26:00,28160,28170,28160,28160,34,0
2023/03/10,04:27:00,28160,28160,28160,28160,0,0
2023/03/10,04:28:00,28160,28160,28160,28160,0,0
2023/03/10,04:29:00,28150,28150,28150,28150,27,0
2023/03/10,04:30:00,28140,28140,28140,28140,12,0
2023/03/10,04:31:00,28130,28130,28130,28130,24,0
2023/03/10,04:32:00,28120,28120,28120,28120,24,0
2023/03/10,04:33:00,28120,28120,28120,28120,0,0
2023/03/10,04:34:00,28120,28120,28110,28120,9,0
2023/03/10,04:35:00,28110,28120,28110,28120,11,0
2023/03/10,04:36:00,28120,28120,28120,28120,11,0
2023/03/10,04:37:00,28130,28130,28130,28130,47,0
2023/03/10,04:38:00,28130,28130,28130,28130,6,0
2023/03/10,04:39:00,28130,28130,28130,28130,18,0
2023/03/10,04:40:00,28130,28130,28130,28130,6,0
2023/03/10,04:41:00,28130,28140,28130,28140,36,0
2023/03/10,04:42:00,28130,28130,28130,28130,18,0
2023/03/10,04:43:00,28130,28130,28130,28130,17,0
2023/03/10,04:44:00,28130,28130,28130,28130,25,0
2023/03/10,04:45:00,28120,28130,28120,28130,17,0
2023/03/10,04:46:00,28140,28140,28130,28140,20,0
2023/03/10,04:47:00,28140,28140,28140,28140,0,0
2023/03/10,04:48:00,28140,28140,28130,28140,15,0
2023/03/10,04:49:00,28140,28140,28120,28120,125,0
2023/03/10,04:50:00,28110,28120,28110,28120,54,0
2023/03/10,04:51:00,28120,28120,28110,28110,65,0
2023/03/10,04:52:00,28110,28110,28110,28110,41,0
2023/03/10,04:53:00,28110,28110,28110,28110,0,0
2023/03/10,04:54:00,28100,28110,28100,28110,159,0
2023/03/10,04:55:00,28110,28110,28100,28100,28,0
2023/03/10,04:56:00,28100,28100,28100,28100,60,0
2023/03/10,04:57:00,28100,28100,28100,28100,2,0
2023/03/10,04:58:00,28090,28090,28090,28090,60,0
2023/03/10,04:59:00,28090,28090,28090,28090,19,0
2023/03/10,05:00:00,28090,28090,28080,28090,27,0
2023/03/10,05:01:00,28080,28090,28080,28090,23,0
2023/03/10,05:02:00,28090,28090,28090,28090,56,0
2023/03/10,05:03:00,28090,28090,28080,28080,61,0
2023/03/10,05:04:00,28080,28080,28080,28080,20,0
2023/03/10,05:05:00,28070,28070,28060,28070,191,0
2023/03/10,05:06:00,28070,28070,28060,28060,52,0
2023/03/10,05:07:00,28060,28060,28060,28060,0,0
2023/03/10,05:08:00,28050,28050,28050,28050,78,0
2023/03/10,05:09:00,28050,28050,28040,28040,5,0
2023/03/10,05:10:00,28040,28040,28040,28040,91,0
2023/03/10,05:11:00,28040,28040,28040,28040,19,0
2023/03/10,05:12:00,28040,28040,28040,28040,3,0
2023/03/10,05:13:00,28040,28040,28040,28040,0,0
2023/03/10,05:14:00,28030,28030,28020,28030,199,0
2023/03/10,05:15:00,28020,28020,28010,28020,79,0
2023/03/10,05:16:00,28010,28010,28010,28010,79,0
2023/03/10,05:17:00,28010,28010,27990,27990,249,0
2023/03/10,05:18:00,27990,27990,27980,27990,56,0
2023/03/10,05:19:00,27990,27990,27980,27980,36,0
2023/03/10,05:20:00,27970,27970,27960,27960,27,0
2023/03/10,05:21:00,27960,27960,27950,27950,41,0
2023/03/10,05:22:00,27960,27960,27950,27960,61,0
2023/03/10,05:23:00,27950,27960,27940,27960,142,0
2023/03/10,05:24:00,27960,27990,27960,27990,96,0
2023/03/10,05:25:00,27990,27990,27970,27970,27,0
2023/03/10,05:26:00,27970,27970,27970,27970,24,0
2023/03/10,05:27:00,27980,27980,27970,27980,31,0
2023/03/10,05:28:00,27980,27990,27980,27990,39,0
2023/03/10,05:29:00,27990,27990,27980,27980,27,0
2023/03/10,05:30:00,27980,27980,27980,27980,4,0
2023/03/10,05:31:00,27970,27970,27960,27970,33,0
2023/03/10,05:32:00,27980,27980,27980,27980,13,0
2023/03/10,05:33:00,27980,28010,27980,28000,81,0
2023/03/10,05:34:00,28000,28000,27990,27990,26,0
2023/03/10,05:35:00,27990,28000,27990,28000,27,0
2023/03/10,05:36:00,28000,28000,28000,28000,1,0
2023/03/10,05:37:00,27990,27990,27990,27990,54,0
2023/03/10,05:38:00,27980,27980,27980,27980,79,0
2023/03/10,05:39:00,27980,27990,27980,27990,52,0
2023/03/10,05:40:00,27990,27990,27980,27990,23,0
2023/03/10,05:41:00,27990,27990,27990,27990,22,0
2023/03/10,05:42:00,27990,27990,27990,27990,3,0
2023/03/10,05:43:00,27990,28000,27990,27990,21,0
2023/03/10,05:44:00,27990,27990,27990,27990,15,0
2023/03/10,05:45:00,27990,27990,27990,27990,1,0
2023/03/10,05:46:00,27980,27980,27960,27960,69,0
2023/03/10,05:47:00,27970,27980,27960,27970,30,0
2023/03/10,05:48:00,27970,27980,27960,27970,52,0
2023/03/10,05:49:00,27980,27990,27980,27980,43,0
2023/03/10,05:50:00,27990,27990,27980,27980,28,0
2023/03/10,05:51:00,27980,28000,27980,28000,25,0
2023/03/10,05:52:00,28000,28000,27990,28000,16,0
2023/03/10,05:53:00,27990,28000,27990,28000,14,0
2023/03/10,05:54:00,28000,28000,28000,28000,20,0
2023/03/10,05:55:00,28000,28010,27990,28000,50,0
2023/03/10,05:56:00,28000,28000,28000,28000,0,0
2023/03/10,05:57:00,28000,28000,28000,28000,0,0
2023/03/10,05:58:00,28000,28000,28000,28000,0,0
2023/03/10,05:59:00,28000,28000,28000,28000,0,0
2023/03/10,06:00:00,28000,28000,28000,28000,64,0
2023/03/10,08:46:00,28000,28030,28000,28020,968,0
2023/03/10,08:47:00,28020,28030,28010,28010,458,0
2023/03/10,08:48:00,28000,28040,28000,28030,430,0
2023/03/10,08:49:00,28030,28060,28020,28050,342,0
2023/03/10,08:50:00,28050,28060,28040,28050,206,0
2023/03/10,08:51:00,28050,28050,28040,28040,113,0
2023/03/10,08:52:00,28040,28050,28040,28050,279,0
2023/03/10,08:53:00,28050,28070,28050,28060,184,0
2023/03/10,08:54:00,28060,28070,28050,28060,146,0
2023/03/10,08:55:00,28060,28070,28060,28060,133,0
2023/03/10,08:56:00,28060,28070,28060,28060,67,0
2023/03/10,08:57:00,28060,28070,28060,28060,131,0
2023/03/10,08:58:00,28060,28060,28050,28050,67,0
2023/03/10,08:59:00,28050,28050,28040,28050,195,0
2023/03/10,09:00:00,28050,28060,28040,28060,358,0
2023/03/10,09:01:00,28060,28100,28050,28090,1974,0
2023/03/10,09:02:00,28090,28110,28080,28100,299,0
2023/03/10,09:03:00,28100,28120,28090,28120,512,0
2023/03/10,09:04:00,28120,28120,28100,28120,476,0
2023/03/10,09:05:00,28120,28120,28110,28110,655,0
2023/03/10,09:06:00,28110,28120,28110,28110,19,0
2023/03/10,09:07:00,28120,28150,28120,28140,328,0
2023/03/10,09:08:00,28140,28140,28130,28140,142,0
2023/03/10,09:09:00,28140,28160,28140,28160,250,0
2023/03/10,09:10:00,28150,28160,28140,28140,210,0
2023/03/10,09:11:00,28140,28140,28120,28130,168,0
2023/03/10,09:12:00,28130,28140,28130,28140,220,0
2023/03/10,09:13:00,28140,28140,28120,28120,61,0
2023/03/10,09:14:00,28120,28130,28120,28130,291,0
2023/03/10,09:15:00,28120,28130,28100,28110,112,0
2023/03/10,09:16:00,28110,28120,28100,28120,290,0
2023/03/10,09:17:00,28120,28130,28120,28120,57,0
2023/03/10,09:18:00,28120,28130,28120,28130,92,0
2023/03/10,09:19:00,28130,28140,28130,28130,150,0
2023/03/10,09:20:00,28130,28130,28100,28110,152,0
2023/03/10,09:21:00,28110,28110,28110,28110,51,0
2023/03/10,09:22:00,28110,28110,28100,28100,113,0
2023/03/10,09:23:00,28090,28090,28070,28070,128,0
2023/03/10,09:24:00,28070,28070,28050,28050,178,0
2023/03/10,09:25:00,28060,28070,28050,28070,273,0
2023/03/10,09:26:00,28070,28070,28060,28070,115,0
2023/03/10,09:27:00,28060,28060,28040,28050,296,0
2023/03/10,09:28:00,28040,28040,28020,28020,325,0
2023/03/10,09:29:00,28020,28030,28000,28000,387,0
2023/03/10,09:30:00,28000,28040,28000,28040,304,0
2023/03/10,09:31:00,28040,28060,28030,28060,277,0
2023/03/10,09:32:00,28050,28050,28030,28030,89,0
2023/03/10,09:33:00,28040,28060,28040,28060,240,0
2023/03/10,09:34:00,28060,28060,28050,28050,307,0
2023/03/10,09:35:00,28040,28060,28040,28060,116,0
2023/03/10,09:36:00,28060,28070,28050,28050,140,0
2023/03/10,09:37:00,28050,28050,28040,28040,140,0
2023/03/10,09:38:00,28040,28040,28030,28030,226,0
2023/03/10,09:39:00,28040,28040,28030,28040,21,0
2023/03/10,09:40:00,28040,28050,28020,28020,94,0
2023/03/10,09:41:00,28030,28030,28010,28010,90,0
2023/03/10,09:42:00,28020,28020,28010,28020,115,0
2023/03/10,09:43:00,28030,28060,28030,28060,278,0
2023/03/10,09:44:00,28050,28060,28040,28040,74,0
2023/03/10,09:45:00,28050,28050,28040,28040,48,0
2023/03/10,09:46:00,28040,28040,28020,28030,187,0
2023/03/10,09:47:00,28030,28040,28030,28040,91,0
2023/03/10,09:48:00,28040,28040,28040,28040,64,0
2023/03/10,09:49:00,28040,28040,28030,28030,45,0
2023/03/10,09:50:00,28030,28030,28030,28030,88,0
2023/03/10,09:51:00,28030,28030,28020,28020,202,0
2023/03/10,09:52:00,28020,28020,28020,28020,58,0
2023/03/10,09:53:00,28020,28020,28000,28010,151,0
2023/03/10,09:54:00,28010,28010,28000,28010,132,0
2023/03/10,09:55:00,28010,28020,28000,28010,216,0
2023/03/10,09:56:00,28010,28010,27990,27990,338,0
2023/03/10,09:57:00,28000,28010,28000,28000,89,0
2023/03/10,09:58:00,27990,28000,27980,27990,121,0
2023/03/10,09:59:00,27990,28000,27990,27990,63,0
2023/03/10,10:00:00,28000,28000,28000,28000,84,0
2023/03/10,10:01:00,28000,28020,28000,28020,162,0
2023/03/10,10:02:00,28010,28020,28010,28010,128,0
2023/03/10,10:03:00,28010,28020,28010,28020,88,0
2023/03/10,10:04:00,28010,28010,28010,28010,2,0
2023/03/10,10:05:00,28020,28020,28000,28000,97,0
2023/03/10,10:06:00,28010,28020,28000,28000,130,0
2023/03/10,10:07:00,28000,28000,28000,28000,130,0
2023/03/10,10:08:00,28000,28010,28000,28010,62,0
2023/03/10,10:09:00,28010,28010,28000,28010,123,0
2023/03/10,10:10:00,28000,28010,28000,28000,55,0
2023/03/10,10:11:00,28000,28010,28000,28000,55,0
2023/03/10,10:12:00,27990,28000,27990,28000,55,0
2023/03/10,10:13:00,28000,28000,27980,27980,152,0
2023/03/10,10:14:00,27980,27990,27970,27990,133,0
2023/03/10,10:15:00,27980,27980,27980,27980,13,0
2023/03/10,10:16:00,27980,27990,27980,27990,144,0
2023/03/10,10:17:00,28000,28010,28000,28000,80,0
2023/03/10,10:18:00,28010,28020,28010,28020,181,0
2023/03/10,10:19:00,28020,28030,28020,28030,27,0
2023/03/10,10:20:00,28020,28040,28020,28030,122,0
2023/03/10,10:21:00,28040,28040,28030,28040,152,0
2023/03/10,10:22:00,28040,28040,28040,28040,2,0
2023/03/10,10:23:00,28040,28060,28040,28060,116,0
2023/03/10,10:24:00,28060,28070,28050,28050,95,0
2023/03/10,10:25:00,28050,28050,28040,28040,85,0
2023/03/10,10:26:00,28040,28040,28040,28040,30,0
2023/03/10,10:27:00,28040,28040,28040,28040,6,0
2023/03/10,10:28:00,28050,28060,28050,28060,131,0
2023/03/10,10:29:00,28050,28060,28050,28060,20,0
2023/03/10,10:30:00,28050,28060,28050,28060,9,0
2023/03/10,10:31:00,28050,28070,28050,28060,191,0
2023/03/10,10:32:00,28060,28060,28050,28050,22,0
2023/03/10,10:33:00,28050,28050,28050,28050,5,0
2023/03/10,10:34:00,28050,28070,28050,28070,147,0
2023/03/10,10:35:00,28070,28080,28070,28080,228,0
2023/03/10,10:36:00,28080,28080,28080,28080,264,0
2023/03/10,10:37:00,28070,28070,28070,28070,99,0
2023/03/10,10:38:00,28060,28070,28060,28070,21,0
2023/03/10,10:39:00,28070,28080,28070,28080,142,0
2023/03/10,10:40:00,28070,28080,28070,28070,5,0
2023/03/10,10:41:00,28070,28070,28050,28060,104,0
2023/03/10,10:42:00,28060,28060,28040,28050,96,0
2023/03/10,10:43:00,28050,28050,28030,28040,109,0
2023/03/10,10:44:00,28030,28050,28030,28040,53,0
2023/03/10,10:45:00,28040,28040,28030,28040,120,0
2023/03/10,10:46:00,28040,28040,28040,28040,63,0
2023/03/10,10:47:00,28040,28040,28030,28030,27,0
2023/03/10,10:48:00,28030,28030,28020,28020,55,0
2023/03/10,10:49:00,28020,28030,28020,28020,12,0
2023/03/10,10:50:00,28030,28030,28020,28020,90,0
2023/03/10,10:51:00,28030,28030,28020,28020,85,0
2023/03/10,10:52:00,28020,28030,28020,28030,20,0
2023/03/10,10:53:00,28020,28020,28010,28010,55,0
2023/03/10,10:54:00,28010,28020,28010,28010,70,0
2023/03/10,10:55:00,28010,28010,28010,28010,4,0
2023/03/10,10:56:00,28010,28020,28010,28010,9,0
2023/03/10,10:57:00,28010,28010,28000,28000,80,0
2023/03/10,10:58:00,28000,28010,28000,28000,9,0
2023/03/10,10:59:00,28000,28000,28000,28000,8,0
2023/03/10,11:00:00,28000,28010,28000,28000,219,0
2023/03/10,11:01:00,28010,28010,28000,28000,6,0
2023/03/10,11:02:00,28000,28020,28000,28010,78,0
2023/03/10,11:03:00,28010,28010,28000,28000,34,0
2023/03/10,11:04:00,28000,28010,28000,28010,10,0
2023/03/10,11:05:00,28000,28010,28000,28010,7,0
2023/03/10,11:06:00,28010,28010,28000,28000,6,0
2023/03/10,11:07:00,28000,28020,28000,28020,118,0
2023/03/10,11:08:00,28020,28030,28020,28030,52,0
2023/03/10,11:09:00,28020,28030,28020,28030,56,0
2023/03/10,11:10:00,28020,28030,28020,28030,4,0
2023/03/10,11:11:00,28020,28030,28020,28030,71,0
2023/03/10,11:12:00,28030,28050,28030,28050,107,0
2023/03/10,11:13:00,28040,28050,28040,28040,111,0
2023/03/10,11:14:00,28040,28040,28030,28040,43,0
2023/03/10,11:15:00,28030,28040,28030,28030,4,0
2023/03/10,11:16:00,28030,28030,28000,28010,351,0
2023/03/10,11:17:00,28010,28010,28000,28000,89,0
2023/03/10,11:18:00,28000,28000,27990,27990,159,0
2023/03/10,11:19:00,27990,27990,27980,27990,107,0
2023/03/10,11:20:00,27990,27990,27990,27990,66,0
2023/03/10,11:21:00,28000,28000,27990,28000,41,0
2023/03/10,11:22:00,27990,27990,27990,27990,1,0
2023/03/10,11:23:00,27990,28010,27990,28010,87,0
2023/03/10,11:24:00,28010,28010,28010,28010,6,0
2023/03/10,11:25:00,28020,28020,28020,28020,121,0
2023/03/10,11:26:00,28020,28020,28010,28010,65,0
2023/03/10,11:27:00,28010,28020,28010,28020,30,0
2023/03/10,11:28:00,28010,28010,28000,28000,75,0
2023/03/10,11:29:00,28010,28010,28010,28010,14,0
2023/03/10,11:30:00,28010,28010,28000,28000,50,0
2023/03/10,11:31:00,28010,28190,28010,28140,3345,0
2023/03/10,11:32:00,28140,28170,28110,28140,493,0
2023/03/10,11:33:00,28140,28150,28120,28130,147,0
2023/03/10,11:34:00,28130,28150,28110,28130,364,0
2023/03/10,11:35:00,28120,28140,28110,28140,442,0
2023/03/10,11:36:00,28140,28160,28120,28140,635,0
2023/03/10,11:37:00,28140,28150,28130,28140,132,0
2023/03/10,11:38:00,28140,28150,28130,28140,165,0
2023/03/10,11:39:00,28150,28150,28130,28140,199,0
2023/03/10,11:40:00,28130,28150,28120,28120,121,0
2023/03/10,11:41:00,28120,28120,28100,28100,212,0
2023/03/10,11:42:00,28100,28100,28080,28080,225,0
2023/03/10,11:43:00,28080,28080,28060,28060,191,0
2023/03/10,11:44:00,28060,28060,28030,28040,455,0
2023/03/10,11:45:00,28040,28060,28030,28060,386,0
2023/03/10,11:46:00,28060,28060,28030,28040,321,0
2023/03/10,11:47:00,28040,28040,28030,28040,187,0
2023/03/10,11:48:00,28040,28050,28030,28050,89,0
2023/03/10,11:49:00,28060,28080,28060,28080,225,0
2023/03/10,11:50:00,28080,28080,28070,28080,53,0
2023/03/10,11:51:00,28090,28090,28080,28080,128,0
2023/03/10,11:52:00,28080,28090,28080,28090,26,0
2023/03/10,11:53:00,28100,28100,28080,28080,81,0
2023/03/10,11:54:00,28080,28090,28080,28090,43,0
2023/03/10,11:55:00,28080,28090,28080,28090,64,0
2023/03/10,11:56:00,28080,28080,28060,28070,76,0
2023/03/10,11:57:00,28060,28080,28060,28080,144,0
2023/03/10,11:58:00,28080,28080,28080,28080,30,0
2023/03/10,11:59:00,28080,28090,28080,28090,82,0
2023/03/10,12:00:00,28090,28100,28080,28090,103,0
2023/03/10,12:01:00,28100,28100,28080,28080,41,0
2023/03/10,12:02:00,28080,28080,28070,28080,217,0
2023/03/10,12:03:00,28090,28090,28080,28080,84,0
2023/03/10,12:04:00,28080,28080,28070,28070,81,0
2023/03/10,12:05:00,28060,28060,28050,28050,123,0
2023/03/10,12:06:00,28060,28060,28050,28050,35,0
2023/03/10,12:07:00,28060,28060,28060,28060,7,0
2023/03/10,12:08:00,28050,28050,28050,28050,1,0
2023/03/10,12:09:00,28060,28060,28050,28050,3,0
2023/03/10,12:10:00,28060,28060,28060,28060,46,0
2023/03/10,12:11:00,28060,28060,28060,28060,1,0
2023/03/10,12:12:00,28060,28060,28060,28060,48,0
2023/03/10,12:13:00,28050,28060,28050,28060,86,0
2023/03/10,12:14:00,28050,28050,28050,28050,85,0
2023/03/10,12:15:00,28050,28060,28050,28050,45,0
2023/03/10,12:16:00,28060,28070,28060,28070,132,0
2023/03/10,12:17:00,28070,28070,28050,28050,91,0
2023/03/10,12:18:00,28050,28050,28050,28050,126,0
2023/03/10,12:19:00,28060,28070,28060,28060,59,0
2023/03/10,12:20:00,28060,28060,28060,28060,112,0
2023/03/10,12:21:00,28060,28060,28060,28060,204,0
2023/03/10,12:22:00,28060,28060,28060,28060,29,0
2023/03/10,12:23:00,28060,28070,28060,28070,149,0
2023/03/10,12:24:00,28070,28070,28070,28070,97,0
2023/03/10,12:25:00,28070,28070,28070,28070,77,0
2023/03/10,12:26:00,28070,28070,28070,28070,78,0
2023/03/10,12:27:00,28060,28060,28050,28050,76,0
2023/03/10,12:28:00,28050,28050,28050,28050,0,0
2023/03/10,12:29:00,28040,28040,28030,28040,117,0
2023/03/10,12:30:00,28050,28050,28040,28040,69,0
2023/03/10,12:31:00,28040,28050,28040,28050,212,0
2023/03/10,12:32:00,28050,28080,28050,28080,182,0
2023/03/10,12:33:00,28080,28090,28080,28080,148,0
2023/03/10,12:34:00,28080,28090,28080,28090,87,0
2023/03/10,12:35:00,28090,28090,28080,28090,94,0
2023/03/10,12:36:00,28090,28090,28060,28070,338,0
2023/03/10,12:37:00,28070,28080,28070,28080,74,0
2023/03/10,12:38:00,28080,28080,28060,28070,130,0
2023/03/10,12:39:00,28070,28090,28070,28090,157,0
2023/03/10,12:40:00,28080,28080,28080,28080,102,0
2023/03/10,12:41:00,28070,28070,28030,28040,216,0
2023/03/10,12:42:00,28040,28040,28030,28030,145,0
2023/03/10,12:43:00,28020,28020,28010,28020,285,0
2023/03/10,12:44:00,28020,28020,27980,27980,973,0
2023/03/10,12:45:00,27980,27980,27970,27980,348,0
2023/03/10,12:46:00,27970,27990,27970,27990,125,0
2023/03/10,12:47:00,27990,28000,27980,27990,305,0
2023/03/10,12:48:00,27990,28000,27990,28000,75,0
2023/03/10,12:49:00,28000,28000,27980,27980,290,0
2023/03/10,12:50:00,27980,27980,27980,27980,192,0
2023/03/10,12:51:00,27980,27980,27970,27970,98,0
2023/03/10,12:52:00,27960,27960,27930,27930,667,0
2023/03/10,12:53:00,27930,27940,27910,27910,564,0
2023/03/10,12:54:00,27910,27930,27900,27920,285,0
2023/03/10,12:55:00,27920,27940,27920,27940,160,0
2023/03/10,12:56:00,27930,27930,27880,27920,741,0
2023/03/10,12:57:00,27920,27930,27910,27910,192,0
2023/03/10,12:58:00,27920,27920,27910,27910,32,0
2023/03/10,12:59:00,27910,27920,27900,27900,272,0
2023/03/10,13:00:00,27890,27890,27880,27890,246,0
2023/03/10,13:01:00,27890,27890,27880,27890,282,0
2023/03/10,13:02:00,27890,27890,27870,27870,233,0
2023/03/10,13:03:00,27870,27880,27860,27860,236,0
2023/03/10,13:04:00,27860,27880,27860,27870,139,0
2023/03/10,13:05:00,27870,27890,27870,27890,138,0
2023/03/10,13:06:00,27890,27900,27890,27890,161,0
2023/03/10,13:07:00,27880,27880,27870,27870,196,0
2023/03/10,13:08:00,27880,27900,27880,27900,188,0
2023/03/10,13:09:00,27900,27910,27900,27910,129,0
2023/03/10,13:10:00,27900,27900,27890,27900,188,0
2023/03/10,13:11:00,27900,27930,27900,27920,254,0
2023/03/10,13:12:00,27920,27930,27920,27930,198,0
2023/03/10,13:13:00,27930,27940,27920,27930,161,0
2023/03/10,13:14:00,27920,27930,27910,27930,151,0
2023/03/10,13:15:00,27920,27930,27920,27930,75,0
2023/03/10,13:16:00,27930,27940,27920,27920,212,0
2023/03/10,13:17:00,27920,27920,27910,27910,189,0
2023/03/10,13:18:00,27910,27920,27910,27920,113,0
2023/03/10,13:19:00,27920,27920,27910,27920,23,0
2023/03/10,13:20:00,27910,27920,27910,27910,56,0
2023/03/10,13:21:00,27900,27900,27900,27900,226,0
2023/03/10,13:22:00,27900,27910,27900,27910,28,0
2023/03/10,13:23:00,27910,27910,27910,27910,67,0
2023/03/10,13:24:00,27910,27910,27910,27910,34,0
2023/03/10,13:25:00,27920,27920,27920,27920,56,0
2023/03/10,13:26:00,27920,27930,27920,27920,208,0
2023/03/10,13:27:00,27920,27920,27900,27900,111,0
2023/03/10,13:28:00,27900,27900,27890,27900,119,0
2023/03/10,13:29:00,27910,27910,27910,27910,68,0
2023/03/10,13:30:00,27910,27920,27900,27900,53,0
2023/03/10,13:31:00,27900,27910,27900,27910,127,0
2023/03/10,13:32:00,27910,27910,27910,27910,32,0
2023/03/10,13:33:00,27910,27910,27910,27910,49,0
2023/03/10,13:34:00,27910,27920,27910,27920,116,0
2023/03/10,13:35:00,27920,27920,27920,27920,9,0
2023/03/10,13:36:00,27920,27920,27910,27910,19,0
2023/03/10,13:37:00,27910,27910,27900,27900,66,0
2023/03/10,13:38:00,27910,27910,27900,27900,2,0
2023/03/10,13:39:00,27910,27910,27900,27900,7,0
2023/03/10,13:40:00,27900,27900,27900,27900,1,0
2023/03/10,13:41:00,27900,27900,27890,27890,192,0
2023/03/10,13:42:00,27880,27890,27880,27890,185,0
2023/03/10,13:43:00,27890,27890,27880,27880,52,0
2023/03/10,13:44:00,27880,27880,27870,27870,96,0
2023/03/10,13:45:00,27870,27870,27860,27870,108,0
2023/03/10,13:46:00,27870,27870,27870,27870,20,0
2023/03/10,13:47:00,27880,27900,27880,27890,104,0
2023/03/10,13:48:00,27890,27890,27890,27890,0,0
2023/03/10,13:49:00,27900,27900,27890,27890,47,0
2023/03/10,13:50:00,27890,27890,27890,27890,1,0
2023/03/10,13:51:00,27900,27900,27900,27900,189,0
2023/03/10,13:52:00,27900,27900,27900,27900,55,0
2023/03/10,13:53:00,27900,27900,27900,27900,2,0
2023/03/10,13:54:00,27910,27910,27900,27900,107,0
2023/03/10,13:55:00,27900,27900,27880,27880,163,0
2023/03/10,13:56:00,27880,27880,27880,27880,68,0
2023/03/10,13:57:00,27880,27880,27880,27880,59,0
2023/03/10,13:58:00,27880,27880,27880,27880,5,0
2023/03/10,13:59:00,27880,27880,27880,27880,54,0
2023/03/10,14:00:00,27880,27890,27880,27880,98,0
2023/03/10,14:01:00,27880,27880,27870,27880,56,0
2023/03/10,14:02:00,27880,27880,27880,27880,58,0
2023/03/10,14:03:00,27880,27890,27880,27890,143,0
2023/03/10,14:04:00,27890,27890,27880,27880,20,0
2023/03/10,14:05:00,27880,27890,27880,27890,2,0
2023/03/10,14:06:00,27890,27900,27890,27900,30,0
2023/03/10,14:07:00,27890,27890,27890,27890,2,0
2023/03/10,14:08:00,27900,27900,27890,27890,10,0
2023/03/10,14:09:00,27890,27900,27890,27900,12,0
2023/03/10,14:10:00,27900,27910,27900,27900,147,0
2023/03/10,14:11:00,27910,27910,27900,27900,50,0
2023/03/10,14:12:00,27910,27910,27900,27900,131,0
2023/03/10,14:13:00,27900,27910,27900,27900,69,0
2023/03/10,14:14:00,27900,27900,27900,27900,7,0
2023/03/10,14:15:00,27900,27900,27900,27900,95,0
2023/03/10,14:16:00,27900,27900,27900,27900,80,0
2023/03/10,14:17:00,27900,27900,27900,27900,16,0
2023/03/10,14:18:00,27900,27900,27900,27900,0,0
2023/03/10,14:19:00,27910,27910,27910,27910,3,0
2023/03/10,14:20:00,27910,27910,27910,27910,1,0
2023/03/10,14:21:00,27900,27910,27900,27910,101,0
2023/03/10,14:22:00,27910,27910,27910,27910,0,0
2023/03/10,14:23:00,27910,27920,27910,27910,233,0
2023/03/10,14:24:00,27910,27910,27910,27910,19,0
2023/03/10,14:25:00,27910,27910,27910,27910,0,0
2023/03/10,14:26:00,27910,27910,27910,27910,121,0
2023/03/10,14:27:00,27910,27910,27910,27910,71,0
2023/03/10,14:28:00,27910,27910,27910,27910,2,0
2023/03/10,14:29:00,27910,27910,27900,27900,2,0
2023/03/10,14:30:00,27900,27900,27890,27890,110,0
2023/03/10,14:31:00,27890,27900,27890,27890,28,0
2023/03/10,14:32:00,27890,27900,27890,27900,7,0
2023/03/10,14:33:00,27890,27900,27890,27900,142,0
2023/03/10,14:34:00,27910,27910,27910,27910,3,0
2023/03/10,14:35:00,27910,27910,27900,27910,8,0
2023/03/10,14:36:00,27900,27910,27900,27900,59,0
2023/03/10,14:37:00,27910,27910,27910,27910,5,0
2023/03/10,14:38:00,27910,27910,27910,27910,5,0
2023/03/10,14:39:00,27900,27910,27890,27900,118,0
2023/03/10,14:40:00,27890,27900,27890,27900,2,0
2023/03/10,14:41:00,27890,27900,27890,27890,32,0
2023/03/10,14:42:00,27890,27900,27890,27900,104,0
2023/03/10,14:43:00,27890,27890,27880,27890,268,0
2023/03/10,14:44:00,27880,27890,27880,27890,2,0
2023/03/10,14:45:00,27880,27880,27880,27880,1,0
2023/03/10,14:46:00,27880,27890,27880,27890,31,0
2023/03/10,14:47:00,27890,27890,27890,27890,160,0
2023/03/10,14:48:00,27880,27890,27880,27880,77,0
2023/03/10,14:49:00,27870,27870,27870,27870,17,0
2023/03/10,14:50:00,27880,27880,27880,27880,9,0
2023/03/10,14:51:00,27870,27880,27870,27870,242,0
2023/03/10,14:52:00,27870,27880,27870,27880,7,0
2023/03/10,14:53:00,27870,27880,27870,27880,8,0
2023/03/10,14:54:00,27880,27880,27860,27870,77,0
2023/03/10,14:55:00,27860,27870,27860,27860,67,0
2023/03/10,14:56:00,27860,27870,27850,27860,366,0
2023/03/10,14:57:00,27860,27860,27850,27860,154,0
2023/03/10,14:58:00,27860,27860,27860,27860,8,0
2023/03/10,14:59:00,27860,27870,27860,27870,83,0
2023/03/10,15:00:00,27870,27870,27860,27870,265,0
2023/03/10,15:01:00,27870,27890,27860,27890,1240,0
2023/03/10,15:02:00,27890,27900,27880,27890,373,0
2023/03/10,15:03:00,27890,27900,27880,27900,141,0
2023/03/10,15:04:00,27900,27900,27890,27900,95,0
2023/03/10,15:05:00,27900,27900,27890,27890,123,0
2023/03/10,15:06:00,27880,27890,27860,27860,376,0
2023/03/10,15:07:00,27870,27870,27850,27850,355,0
2023/03/10,15:08:00,27860,27860,27830,27830,781,0
2023/03/10,15:09:00,27840,27850,27840,27850,133,0
2023/03/10,15:10:00,27850,27850,27830,27840,366,0
2023/03/10,15:11:00,27840,27840,27840,27840,0,0
2023/03/10,15:12:00,27840,27840,27840,27840,0,0
2023/03/10,15:13:00,27840,27840,27840,27840,0,0
2023/03/10,15:14:00,27840,27840,27840,27840,0,0
2023/03/10,15:15:00,27840,27860,27840,27860,2102,0
2023/03/10,16:31:00,27880,27910,27880,27900,246,0
2023/03/10,16:32:00,27900,27900,27900,27900,47,0
2023/03/10,16:33:00,27890,27910,27890,27910,26,0
2023/03/10,16:34:00,27900,27900,27890,27890,97,0
2023/03/10,16:35:00,27890,27890,27880,27890,33,0
2023/03/10,16:36:00,27890,27890,27890,27890,30,0
2023/03/10,16:37:00,27890,27890,27880,27880,28,0
2023/03/10,16:38:00,27880,27880,27880,27880,0,0
2023/03/10,16:39:00,27880,27880,27880,27880,60,0
2023/03/10,16:40:00,27880,27880,27880,27880,67,0
2023/03/10,16:41:00,27880,27880,27880,27880,0,0
2023/03/10,16:42:00,27890,27890,27890,27890,124,0
2023/03/10,16:43:00,27890,27890,27880,27890,19,0
2023/03/10,16:44:00,27890,27890,27870,27870,16,0
2023/03/10,16:45:00,27870,27870,27870,27870,30,0
2023/03/10,16:46:00,27870,27880,27870,27880,13,0
2023/03/10,16:47:00,27880,27880,27880,27880,0,0
2023/03/10,16:48:00,27870,27880,27870,27880,21,0
2023/03/10,16:49:00,27880,27880,27880,27880,30,0
2023/03/10,16:50:00,27880,27880,27880,27880,4,0
2023/03/10,16:51:00,27880,27880,27870,27870,13,0
2023/03/10,16:52:00,27870,27870,27870,27870,0,0
2023/03/10,16:53:00,27870,27870,27870,27870,0,0
2023/03/10,16:54:00,27870,27870,27870,27870,0,0
2023/03/10,16:55:00,27870,27870,27870,27870,9,0
2023/03/10,16:56:00,27870,27870,27870,27870,3,0
2023/03/10,16:57:00,27880,27880,27880,27880,54,0
2023/03/10,16:58:00,27890,27890,27890,27890,31,0
2023/03/10,16:59:00,27890,27890,27890,27890,1,0
2023/03/10,17:00:00,27890,27890,27890,27890,4,0
2023/03/10,17:01:00,27880,27880,27870,27870,199,0
2023/03/10,17:02:00,27870,27870,27860,27860,78,0
2023/03/10,17:03:00,27860,27860,27840,27840,119,0
2023/03/10,17:04:00,27840,27840,27830,27840,91,0
2023/03/10,17:05:00,27840,27840,27830,27830,89,0
2023/03/10,17:06:00,27830,27830,27820,27830,206,0
2023/03/10,17:07:00,27830,27850,27830,27850,157,0
2023/03/10,17:08:00,27860,27870,27860,27870,84,0
2023/03/10,17:09:00,27870,27870,27860,27860,45,0
2023/03/10,17:10:00,27850,27850,27830,27830,54,0
2023/03/10,17:11:00,27840,27840,27800,27810,125,0
2023/03/10,17:12:00,27810,27810,27810,27810,108,0
2023/03/10,17:13:00,27810,27810,27810,27810,40,0
2023/03/10,17:14:00,27810,27810,27800,27800,101,0
2023/03/10,17:15:00,27800,27800,27770,27780,102,0
2023/03/10,17:16:00,27780,27780,27760,27760,95,0
2023/03/10,17:17:00,27770,27780,27770,27770,155,0
2023/03/10,17:18:00,27770,27770,27750,27750,114,0
2023/03/10,17:19:00,27750,27760,27750,27760,145,0
2023/03/10,17:20:00,27770,27780,27760,27780,109,0
2023/03/10,17:21:00,27790,27790,27780,27780,113,0
2023/03/10,17:22:00,27770,27780,27760,27780,66,0
2023/03/10,17:23:00,27780,27790,27780,27790,73,0
2023/03/10,17:24:00,27800,27800,27800,27800,50,0
2023/03/10,17:25:00,27800,27800,27800,27800,4,0
2023/03/10,17:26:00,27790,27790,27790,27790,54,0
2023/03/10,17:27:00,27800,27800,27800,27800,26,0
2023/03/10,17:28:00,27800,27810,27800,27810,56,0
2023/03/10,17:29:00,27810,27820,27810,27820,25,0
2023/03/10,17:30:00,27820,27820,27810,27810,63,0
2023/03/10,17:31:00,27820,27820,27800,27800,79,0
2023/03/10,17:32:00,27800,27810,27800,27800,97,0
2023/03/10,17:33:00,27800,27800,27800,27800,69,0
2023/03/10,17:34:00,27800,27800,27800,27800,17,0
2023/03/10,17:35:00,27800,27800,27800,27800,0,0
2023/03/10,17:36:00,27790,27790,27780,27780,59,0
2023/03/10,17:37:00,27790,27820,27790,27820,163,0
2023/03/10,17:38:00,27820,27820,27820,27820,1,0
2023/03/10,17:39:00,27810,27810,27810,27810,45,0
2023/03/10,17:40:00,27820,27820,27820,27820,21,0
2023/03/10,17:41:00,27830,27830,27830,27830,7,0
2023/03/10,17:42:00,27830,27830,27830,27830,6,0
2023/03/10,17:43:00,27830,27840,27830,27840,80,0
2023/03/10,17:44:00,27840,27840,27840,27840,30,0
2023/03/10,17:45:00,27830,27830,27820,27820,25,0
2023/03/10,17:46:00,27820,27830,27810,27830,48,0
2023/03/10,17:47:00,27820,27820,27810,27820,34,0
2023/03/10,17:48:00,27820,27820,27820,27820,2,0
2023/03/10,17:49:00,27820,27820,27820,27820,58,0
2023/03/10,17:50:00,27830,27830,27830,27830,23,0
2023/03/10,17:51:00,27830,27830,27830,27830,11,0
2023/03/10,17:52:00,27830,27830,27830,27830,10,0
2023/03/10,17:53:00,27830,27830,27830,27830,11,0
2023/03/10,17:54:00,27820,27820,27820,27820,1,0
2023/03/10,17:55:00,27830,27830,27820,27820,34,0
2023/03/10,17:56:00,27820,27830,27820,27830,9,0
2023/03/10,17:57:00,27830,27830,27830,27830,16,0
2023/03/10,17:58:00,27830,27830,27830,27830,16,0
2023/03/10,17:59:00,27840,27850,27830,27850,32,0
2023/03/10,18:00:00,27850,27850,27840,27840,36,0
2023/03/10,18:01:00,27830,27850,27830,27850,43,0
2023/03/10,18:02:00,27850,27860,27840,27840,16,0
2023/03/10,18:03:00,27850,27850,27850,27850,10,0
2023/03/10,18:04:00,27850,27850,27850,27850,17,0
2023/03/10,18:05:00,27850,27850,27850,27850,13,0
2023/03/10,18:06:00,27860,27860,27860,27860,13,0
2023/03/10,18:07:00,27860,27860,27860,27860,52,0
2023/03/10,18:08:00,27860,27860,27850,27860,13,0
2023/03/10,18:09:00,27860,27860,27860,27860,7,0
2023/03/10,18:10:00,27870,27870,27870,27870,1,0
2023/03/10,18:11:00,27870,27880,27870,27880,68,0
2023/03/10,18:12:00,27870,27870,27870,27870,40,0
2023/03/10,18:13:00,27860,27860,27860,27860,40,0
2023/03/10,18:14:00,27860,27870,27860,27870,6,0
2023/03/10,18:15:00,27870,27870,27870,27870,1,0
2023/03/10,18:16:00,27860,27870,27860,27870,39,0
2023/03/10,18:17:00,27870,27880,27870,27880,34,0
2023/03/10,18:18:00,27880,27880,27880,27880,37,0
2023/03/10,18:19:00,27880,27880,27880,27880,33,0
2023/03/10,18:20:00,27880,27890,27880,27890,42,0
2023/03/10,18:21:00,27890,27890,27890,27890,35,0
2023/03/10,18:22:00,27890,27890,27890,27890,23,0
2023/03/10,18:23:00,27890,27890,27890,27890,50,0
2023/03/10,18:24:00,27890,27890,27890,27890,1,0
2023/03/10,18:25:00,27900,27900,27900,27900,94,0
2023/03/10,18:26:00,27900,27900,27900,27900,117,0
2023/03/10,18:27:00,27910,27910,27910,27910,118,0
2023/03/10,18:28:00,27910,27920,27910,27920,178,0
2023/03/10,18:29:00,27920,27920,27920,27920,106,0
2023/03/10,18:30:00,27920,27930,27920,27920,28,0
2023/03/10,18:31:00,27930,27940,27930,27940,85,0
2023/03/10,18:32:00,27940,27940,27940,27940,45,0
2023/03/10,18:33:00,27940,27940,27940,27940,3,0
2023/03/10,18:34:00,27950,27960,27950,27960,140,0
2023/03/10,18:35:00,27960,27960,27950,27950,83,0
2023/03/10,18:36:00,27940,27950,27930,27930,39,0
2023/03/10,18:37:00,27930,27940,27930,27930,27,0
2023/03/10,18:38:00,27930,27930,27930,27930,35,0
2023/03/10,18:39:00,27930,27940,27930,27940,9,0
2023/03/10,18:40:00,27930,27940,27920,27920,36,0
2023/03/10,18:41:00,27920,27920,27920,27920,0,0
2023/03/10,18:42:00,27920,27930,27920,27920,78,0
2023/03/10,18:43:00,27920,27920,27920,27920,14,0
2023/03/10,18:44:00,27910,27910,27910,27910,28,0
2023/03/10,18:45:00,27900,27900,27900,27900,35,0
2023/03/10,18:46:00,27900,27900,27900,27900,1,0
2023/03/10,18:47:00,27900,27900,27900,27900,30,0
2023/03/10,18:48:00,27900,27900,27900,27900,29,0
2023/03/10,18:49:00,27900,27900,27900,27900,0,0
2023/03/10,18:50:00,27900,27900,27900,27900,0,0
2023/03/10,18:51:00,27910,27910,27910,27910,54,0
2023/03/10,18:52:00,27910,27920,27910,27920,28,0
2023/03/10,18:53:00,27920,27920,27900,27900,82,0
2023/03/10,18:54:00,27900,27900,27900,27900,55,0
2023/03/10,18:55:00,27890,27890,27890,27890,72,0
2023/03/10,18:56:00,27890,27890,27880,27880,31,0
2023/03/10,18:57:00,27880,27890,27880,27880,24,0
2023/03/10,18:58:00,27890,27890,27890,27890,37,0
2023/03/10,18:59:00,27890,27890,27890,27890,0,0
2023/03/10,19:00:00,27900,27910,27900,27900,39,0
2023/03/10,19:01:00,27900,27910,27900,27910,31,0
2023/03/10,19:02:00,27910,27910,27910,27910,0,0
2023/03/10,19:03:00,27900,27900,27900,27900,36,0
2023/03/10,19:04:00,27900,27900,27900,27900,2,0
2023/03/10,19:05:00,27910,27930,27910,27930,53,0
2023/03/10,19:06:00,27930,27950,27930,27940,82,0
2023/03/10,19:07:00,27940,27940,27940,27940,106,0
2023/03/10,19:08:00,27940,27950,27940,27940,20,0
2023/03/10,19:09:00,27940,27940,27940,27940,10,0
2023/03/10,19:10:00,27940,27940,27940,27940,0,0
2023/03/10,19:11:00,27930,27930,27930,27930,20,0
2023/03/10,19:12:00,27930,27940,27930,27930,34,0
2023/03/10,19:13:00,27930,27940,27930,27940,11,0
2023/03/10,19:14:00,27940,27940,27940,27940,0,0
2023/03/10,19:15:00,27940,27950,27940,27950,331,0
2023/03/10,19:16:00,27960,27960,27960,27960,3,0
2023/03/10,19:17:00,27950,27950,27950,27950,38,0
2023/03/10,19:18:00,27950,27950,27950,27950,32,0
2023/03/10,19:19:00,27950,27950,27950,27950,12,0
2023/03/10,19:20:00,27950,27960,27950,27950,39,0
2023/03/10,19:21:00,27950,27950,27950,27950,0,0
2023/03/10,19:22:00,27960,27960,27960,27960,1,0
2023/03/10,19:23:00,27950,27950,27950,27950,9,0
2023/03/10,19:24:00,27950,27960,27950,27960,10,0
2023/03/10,19:25:00,27950,27950,27950,27950,30,0
2023/03/10,19:26:00,27950,27950,27950,27950,21,0
2023/03/10,19:27:00,27950,27950,27950,27950,16,0
2023/03/10,19:28:00,27950,27950,27950,27950,0,0
2023/03/10,19:29:00,27950,27960,27950,27960,12,0
2023/03/10,19:30:00,27960,27960,27950,27950,15,0
2023/03/10,19:31:00,27950,27950,27950,27950,0,0
2023/03/10,19:32:00,27940,27940,27940,27940,165,0
2023/03/10,19:33:00,27930,27930,27930,27930,2,0
2023/03/10,19:34:00,27940,27940,27940,27940,18,0
2023/03/10,19:35:00,27930,27930,27930,27930,20,0
2023/03/10,19:36:00,27930,27930,27930,27930,22,0
2023/03/10,19:37:00,27930,27930,27930,27930,11,0
2023/03/10,19:38:00,27930,27930,27930,27930,0,0
2023/03/10,19:39:00,27920,27920,27910,27910,68,0
2023/03/10,19:40:00,27910,27910,27910,27910,27,0
2023/03/10,19:41:00,27910,27910,27900,27900,8,0
2023/03/10,19:42:00,27900,27900,27900,27900,60,0
2023/03/10,19:43:00,27900,27900,27900,27900,43,0
2023/03/10,19:44:00,27900,27910,27900,27910,2,0
2023/03/10,19:45:00,27900,27920,27900,27910,45,0
2023/03/10,19:46:00,27920,27930,27920,27930,44,0
2023/03/10,19:47:00,27930,27930,27920,27920,14,0
2023/03/10,19:48:00,27920,27920,27920,27920,35,0
2023/03/10,19:49:00,27920,27920,27920,27920,0,0
2023/03/10,19:50:00,27920,27920,27920,27920,0,0
2023/03/10,19:51:00,27910,27920,27910,27910,72,0
2023/03/10,19:52:00,27910,27910,27910,27910,2,0
2023/03/10,19:53:00,27910,27910,27910,27910,2,0
2023/03/10,19:54:00,27910,27910,27910,27910,5,0
2023/03/10,19:55:00,27910,27910,27910,27910,41,0
2023/03/10,19:56:00,27910,27910,27910,27910,0,0
2023/03/10,19:57:00,27920,27920,27920,27920,49,0
2023/03/10,19:58:00,27920,27920,27920,27920,0,0
2023/03/10,19:59:00,27930,27930,27910,27910,15,0
2023/03/10,20:00:00,27910,27920,27910,27920,9,0
2023/03/10,20:01:00,27920,27920,27920,27920,9,0
2023/03/10,20:02:00,27930,27930,27930,27930,31,0
2023/03/10,20:03:00,27930,27930,27930,27930,33,0
2023/03/10,20:04:00,27920,27920,27910,27920,18,0
2023/03/10,20:05:00,27920,27920,27920,27920,0,0
2023/03/10,20:06:00,27920,27920,27910,27910,6,0
2023/03/10,20:07:00,27920,27920,27920,27920,24,0
2023/03/10,20:08:00,27920,27920,27920,27920,12,0
2023/03/10,20:09:00,27920,27920,27920,27920,17,0
2023/03/10,20:10:00,27910,27910,27910,27910,14,0
2023/03/10,20:11:00,27910,27910,27900,27900,14,0
2023/03/10,20:12:00,27900,27900,27900,27900,18,0
2023/03/10,20:13:00,27900,27900,27900,27900,0,0
2023/03/10,20:14:00,27900,27900,27900,27900,0,0
2023/03/10,20:15:00,27900,27900,27890,27900,28,0
2023/03/10,20:16:00,27900,27900,27890,27900,45,0
2023/03/10,20:17:00,27890,27900,27890,27900,17,0
2023/03/10,20:18:00,27900,27900,27900,27900,0,0
2023/03/10,20:19:00,27900,27900,27900,27900,0,0
2023/03/10,20:20:00,27910,27910,27910,27910,11,0
2023/03/10,20:21:00,27910,27910,27910,27910,30,0
2023/03/10,20:22:00,27910,27910,27900,27900,34,0
2023/03/10,20:23:00,27900,27900,27900,27900,16,0
2023/03/10,20:24:00,27900,27900,27900,27900,10,0
2023/03/10,20:25:00,27900,27910,27900,27910,53,0
2023/03/10,20:26:00,27910,27920,27910,27920,42,0
2023/03/10,20:27:00,27910,27910,27910,27910,12,0
2023/03/10,20:28:00,27910,27910,27910,27910,0,0
2023/03/10,20:29:00,27920,27920,27920,27920,11,0
2023/03/10,20:30:00,27920,27920,27920,27920,1,0
2023/03/10,20:31:00,27930,27930,27930,27930,1,0
2023/03/10,20:32:00,27930,27930,27930,27930,5,0
2023/03/10,20:33:00,27930,27930,27930,27930,0,0
2023/03/10,20:34:00,27930,27930,27930,27930,13,0
2023/03/10,20:35:00,27940,27940,27940,27940,42,0
2023/03/10,20:36:00,27950,27950,27940,27940,51,0
2023/03/10,20:37:00,27940,27940,27940,27940,44,0
2023/03/10,20:38:00,27940,27950,27940,27940,3,0
2023/03/10,20:39:00,27940,27940,27940,27940,5,0
2023/03/10,20:40:00,27950,27950,27940,27950,41,0
2023/03/10,20:41:00,27950,27950,27950,27950,1,0
2023/03/10,20:42:00,27950,27950,27940,27940,40,0
2023/03/10,20:43:00,27950,27950,27950,27950,7,0
2023/03/10,20:44:00,27950,27950,27940,27950,82,0
2023/03/10,20:45:00,27950,27950,27950,27950,11,0
2023/03/10,20:46:00,27950,27950,27950,27950,5,0
2023/03/10,20:47:00,27960,27960,27960,27960,1,0
2023/03/10,20:48:00,27950,27950,27940,27940,30,0
2023/03/10,20:49:00,27950,27960,27940,27950,29,0
2023/03/10,20:50:00,27950,27950,27940,27950,11,0
2023/03/10,20:51:00,27950,27950,27950,27950,11,0
2023/03/10,20:52:00,27950,27950,27950,27950,2,0
2023/03/10,20:53:00,27960,27960,27950,27960,48,0
2023/03/10,20:54:00,27970,27970,27960,27960,75,0
2023/03/10,20:55:00,27970,27970,27970,27970,24,0
2023/03/10,20:56:00,27960,27960,27960,27960,1,0
2023/03/10,20:57:00,27960,27970,27960,27970,4,0
2023/03/10,20:58:00,27960,27960,27960,27960,29,0
2023/03/10,20:59:00,27960,27960,27960,27960,7,0
2023/03/10,21:00:00,27970,27970,27960,27960,10,0
2023/03/10,21:01:00,27960,27970,27950,27960,39,0
2023/03/10,21:02:00,27960,27960,27950,27960,12,0
2023/03/10,21:03:00,27950,27950,27940,27950,31,0
2023/03/10,21:04:00,27950,27950,27940,27940,25,0
2023/03/10,21:05:00,27940,27940,27940,27940,6,0
2023/03/10,21:06:00,27940,27950,27940,27950,24,0
2023/03/10,21:07:00,27950,27950,27940,27940,13,0
2023/03/10,21:08:00,27940,27940,27940,27940,3,0
2023/03/10,21:09:00,27950,27950,27940,27940,19,0
2023/03/10,21:10:00,27940,27940,27940,27940,16,0
2023/03/10,21:11:00,27950,27950,27940,27950,36,0
2023/03/10,21:12:00,27950,27950,27950,27950,7,0
2023/03/10,21:13:00,27950,27950,27950,27950,2,0
2023/03/10,21:14:00,27950,27950,27950,27950,4,0
2023/03/10,21:15:00,27950,27950,27950,27950,23,0
2023/03/10,21:16:00,27950,27950,27940,27950,4,0
2023/03/10,21:17:00,27950,27950,27940,27950,43,0
2023/03/10,21:18:00,27940,27950,27940,27950,9,0
2023/03/10,21:19:00,27950,27950,27950,27950,1,0
2023/03/10,21:20:00,27950,27950,27950,27950,2,0
2023/03/10,21:21:00,27950,27950,27950,27950,1,0
2023/03/10,21:22:00,27950,27950,27950,27950,1,0
2023/03/10,21:23:00,27950,27950,27940,27940,15,0
2023/03/10,21:24:00,27940,27950,27940,27950,30,0
2023/03/10,21:25:00,27950,27950,27950,27950,21,0
2023/03/10,21:26:00,27950,27950,27950,27950,11,0
2023/03/10,21:27:00,27950,27950,27950,27950,8,0
2023/03/10,21:28:00,27950,27950,27940,27950,23,0
2023/03/10,21:29:00,27940,27940,27940,27940,3,0
2023/03/10,21:30:00,27950,27950,27940,27940,3,0
2023/03/10,21:31:00,27950,27950,27940,27940,31,0
2023/03/10,21:32:00,27940,27940,27940,27940,4,0
2023/03/10,21:33:00,27940,27940,27940,27940,6,0
2023/03/10,21:34:00,27940,27940,27940,27940,1,0
2023/03/10,21:35:00,27940,27940,27940,27940,37,0
2023/03/10,21:36:00,27940,27940,27940,27940,0,0
2023/03/10,21:37:00,27930,27930,27920,27920,117,0
2023/03/10,21:38:00,27920,27920,27920,27920,49,0
2023/03/10,21:39:00,27920,27920,27920,27920,1,0
2023/03/10,21:40:00,27930,27940,27930,27940,57,0
2023/03/10,21:41:00,27930,27930,27920,27930,12,0
2023/03/10,21:42:00,27930,27930,27930,27930,2,0
2023/03/10,21:43:00,27930,27930,27930,27930,0,0
2023/03/10,21:44:00,27930,27930,27930,27930,14,0
2023/03/10,21:45:00,27930,27930,27930,27930,24,0
2023/03/10,21:46:00,27930,27930,27930,27930,0,0
2023/03/10,21:47:00,27940,27940,27940,27940,32,0
2023/03/10,21:48:00,27930,27940,27930,27930,12,0
2023/03/10,21:49:00,27930,27930,27930,27930,11,0
2023/03/10,21:50:00,27930,27930,27920,27920,44,0
2023/03/10,21:51:00,27930,27930,27930,27930,22,0
2023/03/10,21:52:00,27930,27930,27920,27920,29,0
2023/03/10,21:53:00,27920,27920,27920,27920,2,0
2023/03/10,21:54:00,27930,27930,27930,27930,6,0
2023/03/10,21:55:00,27940,27940,27930,27940,16,0
2023/03/10,21:56:00,27940,27940,27930,27930,12,0
2023/03/10,21:57:00,27930,27930,27930,27930,5,0
2023/03/10,21:58:00,27930,27930,27930,27930,3,0
2023/03/10,21:59:00,27930,27930,27930,27930,1,0
2023/03/10,22:00:00,27930,27930,27930,27930,22,0
2023/03/10,22:01:00,27920,27930,27920,27930,13,0
2023/03/10,22:02:00,27930,27930,27930,27930,52,0
2023/03/10,22:03:00,27930,27930,27930,27930,55,0
2023/03/10,22:04:00,27920,27930,27920,27930,10,0
2023/03/10,22:05:00,27930,27930,27930,27930,0,0
2023/03/10,22:06:00,27920,27920,27920,27920,25,0
2023/03/10,22:07:00,27930,27940,27930,27930,33,0
2023/03/10,22:08:00,27930,27930,27930,27930,11,0
2023/03/10,22:09:00,27930,27930,27930,27930,0,0
2023/03/10,22:10:00,27930,27930,27930,27930,0,0
2023/03/10,22:11:00,27920,27920,27920,27920,35,0
2023/03/10,22:12:00,27920,27930,27920,27930,3,0
2023/03/10,22:13:00,27920,27920,27920,27920,62,0
2023/03/10,22:14:00,27920,27920,27910,27910,7,0
2023/03/10,22:15:00,27910,27910,27910,27910,71,0
2023/03/10,22:16:00,27910,27910,27900,27910,38,0
2023/03/10,22:17:00,27910,27910,27910,27910,21,0
2023/03/10,22:18:00,27910,27910,27910,27910,11,0
2023/03/10,22:19:00,27910,27920,27900,27910,31,0
2023/03/10,22:20:00,27910,27910,27910,27910,14,0
2023/03/10,22:21:00,27910,27910,27910,27910,6,0
2023/03/10,22:22:00,27910,27910,27910,27910,0,0
2023/03/10,22:23:00,27900,27900,27900,27900,20,0
2023/03/10,22:24:00,27910,27910,27900,27900,23,0
2023/03/10,22:25:00,27910,27910,27910,27910,35,0
2023/03/10,22:26:00,27910,27910,27910,27910,11,0
2023/03/10,22:27:00,27910,27920,27910,27920,19,0
2023/03/10,22:28:00,27930,27930,27920,27920,10,0
2023/03/10,22:29:00,27930,27930,27920,27920,13,0
2023/03/10,22:30:00,27920,27920,27920,27920,15,0
2023/03/10,22:31:00,27910,28000,27840,27950,538,0
2023/03/10,22:32:00,27950,27990,27950,27960,242,0
2023/03/10,22:33:00,27960,27960,27930,27940,173,0
2023/03/10,22:34:00,27940,27960,27930,27960,184,0
2023/03/10,22:35:00,27960,27970,27960,27970,91,0
2023/03/10,22:36:00,27970,27970,27950,27960,142,0
2023/03/10,22:37:00,27960,27970,27960,27960,33,0
2023/03/10,22:38:00,27950,27950,27930,27940,189,0
2023/03/10,22:39:00,27940,27960,27940,27950,138,0
2023/03/10,22:40:00,27950,27950,27950,27950,42,0
2023/03/10,22:41:00,27940,27950,27940,27950,81,0
2023/03/10,22:42:00,27950,27950,27950,27950,20,0
2023/03/10,22:43:00,27950,27950,27950,27950,94,0
2023/03/10,22:44:00,27960,27970,27960,27970,28,0
2023/03/10,22:45:00,27970,27970,27970,27970,1,0
2023/03/10,22:46:00,27970,27990,27970,27990,214,0
2023/03/10,22:47:00,28000,28000,27990,28000,96,0
2023/03/10,22:48:00,28000,28010,28000,28010,76,0
2023/03/10,22:49:00,28010,28020,28010,28010,150,0
2023/03/10,22:50:00,28010,28010,28000,28000,95,0
2023/03/10,22:51:00,28000,28000,27990,28000,166,0
2023/03/10,22:52:00,28000,28010,28000,28010,13,0
2023/03/10,22:53:00,28000,28000,27990,28000,24,0
2023/03/10,22:54:00,28000,28010,28000,28000,22,0
2023/03/10,22:55:00,28000,28010,28000,28010,47,0
2023/03/10,22:56:00,28010,28010,28000,28000,38,0
2023/03/10,22:57:00,27990,27990,27980,27990,89,0
2023/03/10,22:58:00,27990,27990,27990,27990,36,0
2023/03/10,22:59:00,27990,27990,27990,27990,44,0
2023/03/10,23:00:00,28000,28000,27990,27990,44,0
2023/03/10,23:01:00,27990,28000,27990,27990,122,0
2023/03/10,23:02:00,27990,27990,27990,27990,31,0
2023/03/10,23:03:00,27990,27990,27990,27990,57,0
2023/03/10,23:04:00,27980,27990,27980,27990,154,0
2023/03/10,23:05:00,27990,28010,27990,28000,194,0
2023/03/10,23:06:00,28000,28000,27980,27990,128,0
2023/03/10,23:07:00,27990,27990,27980,27980,66,0
2023/03/10,23:08:00,27980,27980,27980,27980,23,0
2023/03/10,23:09:00,27980,27980,27980,27980,17,0
2023/03/10,23:10:00,27980,27980,27980,27980,29,0
2023/03/10,23:11:00,27980,27980,27980,27980,18,0
2023/03/10,23:12:00,27970,27970,27950,27960,109,0
2023/03/10,23:13:00,27960,27960,27960,27960,11,0
2023/03/10,23:14:00,27960,27960,27950,27950,24,0
2023/03/10,23:15:00,27950,27950,27920,27920,99,0
2023/03/10,23:16:00,27930,27930,27920,27930,72,0
2023/03/10,23:17:00,27930,27930,27920,27920,52,0
2023/03/10,23:18:00,27920,27920,27920,27920,45,0
2023/03/10,23:19:00,27910,27910,27890,27890,110,0
2023/03/10,23:20:00,27890,27900,27890,27900,25,0
2023/03/10,23:21:00,27900,27910,27900,27910,31,0
2023/03/10,23:22:00,27910,27910,27900,27900,31,0
2023/03/10,23:23:00,27900,27900,27900,27900,3,0
2023/03/10,23:24:00,27900,27900,27900,27900,12,0
2023/03/10,23:25:00,27900,27900,27890,27890,46,0
2023/03/10,23:26:00,27890,27890,27890,27890,28,0
2023/03/10,23:27:00,27890,27890,27880,27880,6,0
2023/03/10,23:28:00,27880,27880,27880,27880,14,0
2023/03/10,23:29:00,27870,27880,27870,27880,26,0
2023/03/10,23:30:00,27880,27880,27880,27880,60,0
2023/03/10,23:31:00,27880,27880,27860,27860,146,0
2023/03/10,23:32:00,27860,27860,27840,27860,179,0
2023/03/10,23:33:00,27860,27860,27840,27860,51,0
2023/03/10,23:34:00,27860,27860,27830,27830,165,0
2023/03/10,23:35:00,27830,27830,27810,27820,37,0
2023/03/10,23:36:00,27810,27810,27790,27790,258,0
2023/03/10,23:37:00,27790,27790,27780,27780,46,0
2023/03/10,23:38:00,27790,27810,27790,27800,97,0
2023/03/10,23:39:00,27800,27810,27790,27790,70,0
2023/03/10,23:40:00,27780,27780,27760,27760,230,0
2023/03/10,23:41:00,27760,27760,27750,27760,108,0
2023/03/10,23:42:00,27750,27750,27720,27740,290,0
2023/03/10,23:43:00,27740,27750,27740,27750,93,0
2023/03/10,23:44:00,27740,27740,27720,27720,228,0
2023/03/10,23:45:00,27720,27720,27710,27720,57,0
2023/03/10,23:46:00,27720,27720,27720,27720,8,0
2023/03/10,23:47:00,27720,27720,27720,27720,170,0
2023/03/10,23:48:00,27710,27730,27710,27710,92,0
2023/03/10,23:49:00,27710,27710,27680,27700,549,0
2023/03/10,23:50:00,27700,27720,27700,27710,93,0
2023/03/10,23:51:00,27710,27710,27700,27710,72,0
2023/03/10,23:52:00,27710,27720,27700,27700,85,0
2023/03/10,23:53:00,27710,27740,27710,27740,141,0
2023/03/10,23:54:00,27740,27760,27740,27760,198,0
2023/03/10,23:55:00,27760,27760,27730,27730,73,0
2023/03/10,23:56:00,27740,27740,27730,27730,202,0
2023/03/10,23:57:00,27730,27740,27730,27730,36,0
2023/03/10,23:58:00,27740,27750,27740,27750,68,0
2023/03/10,23:59:00,27750,27770,27750,27770,71,0
2023/03/11,00:00:00,27780,27780,27760,27760,85,0
2023/03/11,00:01:00,27760,27790,27760,27790,214,0
2023/03/11,00:02:00,27790,27790,27780,27780,108,0
2023/03/11,00:03:00,27780,27780,27750,27760,173,0
2023/03/11,00:04:00,27760,27770,27760,27760,66,0
2023/03/11,00:05:00,27760,27770,27760,27770,70,0
2023/03/11,00:06:00,27770,27780,27770,27780,92,0
2023/03/11,00:07:00,27780,27790,27780,27790,44,0
2023/03/11,00:08:00,27790,27800,27790,27790,45,0
2023/03/11,00:09:00,27780,27780,27770,27770,73,0
2023/03/11,00:10:00,27770,27800,27770,27790,81,0
2023/03/11,00:11:00,27780,27780,27780,27780,63,0
2023/03/11,00:12:00,27780,27780,27760,27760,87,0
2023/03/11,00:13:00,27770,27790,27770,27790,129,0
2023/03/11,00:14:00,27790,27790,27780,27790,56,0
2023/03/11,00:15:00,27780,27780,27780,27780,9,0
2023/03/11,00:16:00,27780,27780,27770,27770,137,0
2023/03/11,00:17:00,27770,27770,27750,27750,163,0
2023/03/11,00:18:00,27740,27740,27730,27740,129,0
2023/03/11,00:19:00,27740,27750,27740,27750,72,0
2023/03/11,00:20:00,27740,27750,27720,27720,93,0
2023/03/11,00:21:00,27720,27720,27720,27720,57,0
2023/03/11,00:22:00,27720,27720,27700,27700,166,0
2023/03/11,00:23:00,27700,27700,27690,27700,71,0
2023/03/11,00:24:00,27700,27700,27690,27690,97,0
2023/03/11,00:25:00,27690,27720,27690,27720,106,0
2023/03/11,00:26:00,27720,27730,27710,27720,88,0
2023/03/11,00:27:00,27720,27720,27720,27720,3,0
2023/03/11,00:28:00,27730,27730,27730,27730,112,0
2023/03/11,00:29:00,27720,27720,27700,27710,43,0
2023/03/11,00:30:00,27700,27710,27700,27710,19,0
2023/03/11,00:31:00,27710,27710,27710,27710,68,0
2023/03/11,00:32:00,27710,27730,27710,27720,56,0
2023/03/11,00:33:00,27720,27730,27720,27730,36,0
2023/03/11,00:34:00,27740,27750,27720,27720,51,0
2023/03/11,00:35:00,27720,27720,27720,27720,29,0
2023/03/11,00:36:00,27720,27720,27720,27720,51,0
2023/03/11,00:37:00,27730,27730,27730,27730,16,0
2023/03/11,00:38:00,27720,27720,27710,27710,48,0
2023/03/11,00:39:00,27710,27720,27710,27720,19,0
2023/03/11,00:40:00,27710,27710,27700,27710,78,0
2023/03/11,00:41:00,27710,27720,27710,27710,29,0
2023/03/11,00:42:00,27710,27710,27690,27690,149,0
2023/03/11,00:43:00,27690,27690,27680,27680,149,0
2023/03/11,00:44:00,27680,27690,27670,27670,71,0
2023/03/11,00:45:00,27670,27670,27670,27670,5,0
2023/03/11,00:46:00,27680,27680,27680,27680,50,0
2023/03/11,00:47:00,27680,27680,27680,27680,39,0
2023/03/11,00:48:00,27680,27680,27670,27680,62,0
2023/03/11,00:49:00,27680,27690,27680,27690,50,0
2023/03/11,00:50:00,27690,27690,27690,27690,2,0
2023/03/11,00:51:00,27700,27710,27690,27690,64,0
2023/03/11,00:52:00,27680,27690,27680,27690,12,0
2023/03/11,00:53:00,27700,27720,27700,27710,58,0
2023/03/11,00:54:00,27710,27720,27710,27720,35,0
2023/03/11,00:55:00,27720,27720,27720,27720,29,0
2023/03/11,00:56:00,27720,27740,27720,27740,94,0
2023/03/11,00:57:00,27730,27760,27730,27760,144,0
2023/03/11,00:58:00,27760,27770,27750,27750,103,0
2023/03/11,00:59:00,27750,27760,27750,27750,30,0
2023/03/11,01:00:00,27760,27770,27760,27770,112,0
2023/03/11,01:01:00,27770,27770,27760,27760,34,0
2023/03/11,01:02:00,27760,27760,27750,27750,8,0
2023/03/11,01:03:00,27760,27770,27760,27770,23,0
2023/03/11,01:04:00,27760,27770,27760,27760,47,0
2023/03/11,01:05:00,27770,27770,27760,27760,28,0
2023/03/11,01:06:00,27770,27770,27770,27770,1,0
2023/03/11,01:07:00,27770,27780,27770,27780,45,0
2023/03/11,01:08:00,27780,27780,27770,27770,100,0
2023/03/11,01:09:00,27770,27770,27770,27770,12,0
2023/03/11,01:10:00,27780,27780,27780,27780,34,0
2023/03/11,01:11:00,27790,27790,27790,27790,81,0
2023/03/11,01:12:00,27790,27790,27780,27780,70,0
2023/03/11,01:13:00,27780,27790,27770,27770,17,0
2023/03/11,01:14:00,27770,27770,27770,27770,20,0
2023/03/11,01:15:00,27770,27770,27770,27770,3,0
2023/03/11,01:16:00,27770,27770,27760,27760,24,0
2023/03/11,01:17:00,27760,27760,27760,27760,28,0
2023/03/11,01:18:00,27760,27760,27750,27750,67,0
2023/03/11,01:19:00,27750,27760,27750,27750,14,0
2023/03/11,01:20:00,27760,27760,27760,27760,3,0
2023/03/11,01:21:00,27760,27770,27760,27770,37,0
2023/03/11,01:22:00,27770,27790,27770,27790,99,0
2023/03/11,01:23:00,27790,27800,27790,27790,39,0
2023/03/11,01:24:00,27790,27790,27790,27790,13,0
2023/03/11,01:25:00,27790,27790,27790,27790,65,0
2023/03/11,01:26:00,27790,27800,27790,27800,5,0
2023/03/11,01:27:00,27800,27830,27800,27830,308,0
2023/03/11,01:28:00,27820,27820,27820,27820,82,0
2023/03/11,01:29:00,27820,27830,27820,27830,73,0
2023/03/11,01:30:00,27830,27830,27830,27830,44,0
2023/03/11,01:31:00,27830,27840,27830,27840,48,0
2023/03/11,01:32:00,27850,27850,27850,27850,32,0
2023/03/11,01:33:00,27850,27860,27840,27860,80,0
2023/03/11,01:34:00,27860,27860,27860,27860,47,0
2023/03/11,01:35:00,27870,27870,27860,27870,62,0
2023/03/11,01:36:00,27870,27870,27870,27870,28,0
2023/03/11,01:37:00,27860,27860,27850,27850,85,0
2023/03/11,01:38:00,27850,27850,27830,27840,167,0
2023/03/11,01:39:00,27840,27840,27830,27840,173,0
2023/03/11,01:40:00,27850,27850,27830,27830,72,0
2023/03/11,01:41:00,27830,27830,27830,27830,32,0
2023/03/11,01:42:00,27820,27820,27810,27810,25,0
2023/03/11,01:43:00,27820,27820,27820,27820,67,0
2023/03/11,01:44:00,27820,27820,27820,27820,23,0
2023/03/11,01:45:00,27820,27820,27790,27800,152,0
2023/03/11,01:46:00,27800,27800,27790,27790,35,0
2023/03/11,01:47:00,27780,27780,27760,27770,133,0
2023/03/11,01:48:00,27770,27770,27750,27750,70,0
2023/03/11,01:49:00,27760,27760,27750,27760,51,0
2023/03/11,01:50:00,27760,27760,27760,27760,34,0
2023/03/11,01:51:00,27760,27760,27750,27750,15,0
2023/03/11,01:52:00,27750,27750,27740,27740,95,0
2023/03/11,01:53:00,27740,27740,27730,27730,38,0
2023/03/11,01:54:00,27730,27740,27730,27740,26,0
2023/03/11,01:55:00,27740,27750,27740,27750,95,0
2023/03/11,01:56:00,27740,27740,27740,27740,21,0
2023/03/11,01:57:00,27740,27750,27740,27750,89,0
2023/03/11,01:58:00,27750,27750,27750,27750,11,0
2023/03/11,01:59:00,27750,27750,27740,27740,17,0
2023/03/11,02:00:00,27730,27730,27730,27730,31,0
2023/03/11,02:01:00,27740,27740,27740,27740,27,0
2023/03/11,02:02:00,27740,27740,27740,27740,4,0
2023/03/11,02:03:00,27740,27740,27740,27740,18,0
2023/03/11,02:04:00,27740,27740,27740,27740,4,0
2023/03/11,02:05:00,27740,27740,27720,27720,39,0
2023/03/11,02:06:00,27730,27730,27730,27730,52,0
2023/03/11,02:07:00,27720,27720,27720,27720,33,0
2023/03/11,02:08:00,27720,27720,27710,27710,55,0
2023/03/11,02:09:00,27710,27710,27700,27700,39,0
2023/03/11,02:10:00,27700,27700,27690,27690,76,0
2023/03/11,02:11:00,27690,27690,27680,27680,76,0
2023/03/11,02:12:00,27680,27680,27670,27680,46,0
2023/03/11,02:13:00,27690,27700,27690,27690,31,0
2023/03/11,02:14:00,27690,27690,27680,27680,26,0
2023/03/11,02:15:00,27680,27680,27680,27680,0,0
2023/03/11,02:16:00,27690,27700,27690,27690,75,0
2023/03/11,02:17:00,27690,27690,27690,27690,55,0
2023/03/11,02:18:00,27700,27710,27700,27710,15,0
2023/03/11,02:19:00,27700,27700,27700,27700,1,0
2023/03/11,02:20:00,27700,27700,27700,27700,33,0
2023/03/11,02:21:00,27690,27690,27690,27690,36,0
2023/03/11,02:22:00,27690,27700,27690,27700,3,0
2023/03/11,02:23:00,27690,27690,27690,27690,2,0
2023/03/11,02:24:00,27690,27690,27680,27680,37,0
2023/03/11,02:25:00,27680,27680,27660,27660,57,0
2023/03/11,02:26:00,27670,27670,27670,27670,37,0
2023/03/11,02:27:00,27670,27670,27660,27660,17,0
2023/03/11,02:28:00,27660,27670,27660,27670,15,0
2023/03/11,02:29:00,27670,27670,27650,27650,30,0
2023/03/11,02:30:00,27660,27670,27650,27670,52,0
2023/03/11,02:31:00,27680,27690,27680,27680,120,0
2023/03/11,02:32:00,27680,27680,27680,27680,35,0
2023/03/11,02:33:00,27690,27710,27690,27710,85,0
2023/03/11,02:34:00,27710,27720,27710,27720,112,0
2023/03/11,02:35:00,27720,27720,27710,27710,49,0
2023/03/11,02:36:00,27720,27730,27720,27720,75,0
2023/03/11,02:37:00,27710,27710,27700,27710,29,0
2023/03/11,02:38:00,27710,27720,27710,27720,16,0
2023/03/11,02:39:00,27720,27720,27720,27720,27,0
2023/03/11,02:40:00,27720,27740,27720,27730,78,0
2023/03/11,02:41:00,27730,27730,27720,27720,31,0
2023/03/11,02:42:00,27710,27710,27700,27700,113,0
2023/03/11,02:43:00,27700,27700,27700,27700,31,0
2023/03/11,02:44:00,27700,27700,27690,27690,24,0
2023/03/11,02:45:00,27690,27700,27690,27700,22,0
2023/03/11,02:46:00,27690,27690,27690,27690,1,0
2023/03/11,02:47:00,27700,27710,27700,27700,56,0
2023/03/11,02:48:00,27700,27700,27700,27700,5,0
2023/03/11,02:49:00,27700,27700,27690,27690,2,0
2023/03/11,02:50:00,27690,27690,27690,27690,22,0
2023/03/11,02:51:00,27680,27690,27680,27680,4,0
2023/03/11,02:52:00,27680,27680,27680,27680,31,0
2023/03/11,02:53:00,27670,27680,27670,27670,14,0
2023/03/11,02:54:00,27670,27670,27670,27670,0,0
2023/03/11,02:55:00,27670,27670,27660,27670,55,0
2023/03/11,02:56:00,27670,27670,27660,27660,9,0
2023/03/11,02:57:00,27660,27660,27650,27650,26,0
2023/03/11,02:58:00,27660,27660,27650,27650,39,0
2023/03/11,02:59:00,27650,27650,27650,27650,154,0
2023/03/11,03:00:00,27650,27650,27650,27650,24,0
2023/03/11,03:01:00,27650,27650,27640,27650,104,0
2023/03/11,03:02:00,27650,27660,27650,27650,104,0
2023/03/11,03:03:00,27650,27650,27650,27650,21,0
2023/03/11,03:04:00,27640,27640,27640,27640,2,0
2023/03/11,03:05:00,27650,27650,27650,27650,10,0
2023/03/11,03:06:00,27650,27650,27650,27650,17,0
2023/03/11,03:07:00,27650,27650,27650,27650,14,0
2023/03/11,03:08:00,27650,27650,27650,27650,10,0
2023/03/11,03:09:00,27650,27650,27640,27650,35,0
2023/03/11,03:10:00,27650,27650,27650,27650,14,0
2023/03/11,03:11:00,27650,27650,27650,27650,23,0
2023/03/11,03:12:00,27650,27650,27650,27650,7,0
2023/03/11,03:13:00,27650,27650,27640,27650,38,0
2023/03/11,03:14:00,27650,27650,27650,27650,1,0
2023/03/11,03:15:00,27640,27640,27640,27640,9,0
2023/03/11,03:16:00,27640,27640,27600,27610,408,0
2023/03/11,03:17:00,27610,27610,27610,27610,37,0
2023/03/11,03:18:00,27610,27610,27600,27600,6,0
2023/03/11,03:19:00,27610,27610,27610,27610,34,0
2023/03/11,03:20:00,27600,27600,27600,27600,1,0
2023/03/11,03:21:00,27610,27610,27600,27600,18,0
2023/03/11,03:22:00,27600,27600,27600,27600,82,0
2023/03/11,03:23:00,27600,27600,27590,27590,63,0
2023/03/11,03:24:00,27590,27590,27590,27590,27,0
2023/03/11,03:25:00,27590,27590,27590,27590,31,0
2023/03/11,03:26:00,27590,27590,27580,27580,38,0
2023/03/11,03:27:00,27580,27590,27570,27570,50,0
2023/03/11,03:28:00,27570,27570,27560,27560,52,0
2023/03/11,03:29:00,27560,27570,27560,27570,22,0
2023/03/11,03:30:00,27580,27580,27570,27570,10,0
2023/03/11,03:31:00,27560,27570,27560,27570,18,0
2023/03/11,03:32:00,27560,27570,27550,27570,28,0
2023/03/11,03:33:00,27560,27560,27560,27560,38,0
2023/03/11,03:34:00,27550,27560,27550,27560,21,0
2023/03/11,03:35:00,27560,27560,27550,27550,18,0
2023/03/11,03:36:00,27550,27550,27550,27550,1,0
2023/03/11,03:37:00,27560,27560,27550,27560,129,0
2023/03/11,03:38:00,27550,27560,27550,27560,41,0
2023/03/11,03:39:00,27560,27560,27550,27550,4,0
2023/03/11,03:40:00,27550,27550,27540,27550,68,0
2023/03/11,03:41:00,27550,27550,27550,27550,32,0
2023/03/11,03:42:00,27540,27540,27530,27540,20,0
2023/03/11,03:43:00,27540,27540,27520,27520,43,0
2023/03/11,03:44:00,27520,27520,27520,27520,8,0
2023/03/11,03:45:00,27520,27520,27520,27520,19,0
2023/03/11,03:46:00,27520,27520,27520,27520,8,0
2023/03/11,03:47:00,27530,27530,27520,27520,40,0
2023/03/11,03:48:00,27520,27520,27510,27510,24,0
2023/03/11,03:49:00,27520,27520,27510,27510,11,0
2023/03/11,03:50:00,27510,27510,27510,27510,110,0
2023/03/11,03:51:00,27510,27510,27510,27510,51,0
2023/03/11,03:52:00,27510,27510,27500,27500,35,0
2023/03/11,03:53:00,27510,27510,27500,27500,3,0
2023/03/11,03:54:00,27500,27520,27500,27520,131,0
2023/03/11,03:55:00,27510,27520,27510,27510,28,0
2023/03/11,03:56:00,27510,27510,27510,27510,4,0
2023/03/11,03:57:00,27510,27510,27510,27510,0,0
2023/03/11,03:58:00,27510,27510,27500,27510,37,0
2023/03/11,03:59:00,27510,27520,27510,27520,17,0
2023/03/11,04:00:00,27520,27520,27520,27520,14,0
2023/03/11,04:01:00,27520,27550,27520,27550,77,0
2023/03/11,04:02:00,27550,27550,27540,27540,24,0
2023/03/11,04:03:00,27540,27540,27530,27540,25,0
2023/03/11,04:04:00,27540,27550,27540,27550,2,0
2023/03/11,04:05:00,27550,27570,27550,27570,62,0
2023/03/11,04:06:00,27580,27590,27570,27570,68,0
2023/03/11,04:07:00,27570,27570,27560,27560,43,0
2023/03/11,04:08:00,27560,27560,27560,27560,12,0
2023/03/11,04:09:00,27560,27560,27560,27560,28,0
2023/03/11,04:10:00,27560,27580,27560,27580,60,0
2023/03/11,04:11:00,27580,27590,27580,27590,28,0
2023/03/11,04:12:00,27590,27590,27570,27580,54,0
2023/03/11,04:13:00,27580,27580,27570,27580,18,0
2023/03/11,04:14:00,27580,27580,27570,27570,21,0
2023/03/11,04:15:00,27570,27580,27570,27580,10,0
2023/03/11,04:16:00,27570,27580,27570,27570,111,0
2023/03/11,04:17:00,27560,27560,27560,27560,21,0
2023/03/11,04:18:00,27560,27570,27550,27550,17,0
2023/03/11,04:19:00,27560,27560,27550,27550,36,0
2023/03/11,04:20:00,27550,27570,27540,27570,93,0
2023/03/11,04:21:00,27570,27580,27560,27560,11,0
2023/03/11,04:22:00,27570,27570,27570,27570,17,0
2023/03/11,04:23:00,27560,27560,27550,27550,19,0
2023/03/11,04:24:00,27550,27560,27550,27550,15,0
2023/03/11,04:25:00,27550,27550,27550,27550,5,0
2023/03/11,04:26:00,27550,27550,27550,27550,14,0
2023/03/11,04:27:00,27550,27550,27550,27550,30,0
2023/03/11,04:28:00,27550,27550,27550,27550,71,0
2023/03/11,04:29:00,27550,27550,27540,27540,5,0
2023/03/11,04:30:00,27550,27550,27540,27540,30,0
2023/03/11,04:31:00,27540,27560,27540,27560,31,0
2023/03/11,04:32:00,27560,27570,27560,27570,29,0
2023/03/11,04:33:00,27570,27570,27570,27570,8,0
2023/03/11,04:34:00,27570,27570,27570,27570,6,0
2023/03/11,04:35:00,27570,27570,27570,27570,4,0
2023/03/11,04:36:00,27580,27580,27570,27570,10,0
2023/03/11,04:37:00,27570,27590,27570,27580,20,0
2023/03/11,04:38:00,27590,27590,27590,27590,4,0
2023/03/11,04:39:00,27590,27590,27590,27590,20,0
2023/03/11,04:40:00,27590,27590,27590,27590,59,0
2023/03/11,04:41:00,27590,27590,27580,27580,27,0
2023/03/11,04:42:00,27580,27580,27580,27580,10,0
2023/03/11,04:43:00,27580,27600,27580,27600,70,0
2023/03/11,04:44:00,27590,27590,27580,27580,9,0
2023/03/11,04:45:00,27580,27580,27580,27580,3,0
2023/03/11,04:46:00,27580,27580,27580,27580,6,0
2023/03/11,04:47:00,27580,27590,27580,27590,29,0
2023/03/11,04:48:00,27600,27600,27590,27600,6,0
2023/03/11,04:49:00,27600,27610,27600,27610,34,0
2023/03/11,04:50:00,27610,27620,27610,27620,72,0
2023/03/11,04:51:00,27620,27620,27610,27610,24,0
2023/03/11,04:52:00,27610,27610,27600,27610,30,0
2023/03/11,04:53:00,27600,27610,27600,27610,22,0
2023/03/11,04:54:00,27610,27610,27590,27600,32,0
2023/03/11,04:55:00,27600,27610,27590,27610,27,0
2023/03/11,04:56:00,27610,27620,27610,27620,26,0
2023/03/11,04:57:00,27620,27620,27610,27610,9,0
2023/03/11,04:58:00,27600,27600,27590,27600,37,0
2023/03/11,04:59:00,27600,27600,27580,27590,30,0
2023/03/11,05:00:00,27590,27600,27580,27590,32,0
2023/03/11,05:01:00,27600,27600,27590,27590,20,0
2023/03/11,05:02:00,27590,27590,27590,27590,19,0
2023/03/11,05:03:00,27580,27580,27580,27580,17,0
2023/03/11,05:04:00,27590,27590,27590,27590,4,0
2023/03/11,05:05:00,27600,27610,27600,27610,38,0
2023/03/11,05:06:00,27600,27600,27580,27580,33,0
2023/03/11,05:07:00,27580,27580,27580,27580,11,0
2023/03/11,05:08:00,27580,27580,27580,27580,20,0
2023/03/11,05:09:00,27580,27600,27580,27590,55,0
2023/03/11,05:10:00,27600,27600,27590,27600,80,0
2023/03/11,05:11:00,27600,27600,27590,27590,8,0
2023/03/11,05:12:00,27600,27620,27600,27620,43,0
2023/03/11,05:13:00,27620,27620,27620,27620,1,0
2023/03/11,05:14:00,27620,27620,27620,27620,7,0
2023/03/11,05:15:00,27620,27620,27600,27600,52,0
2023/03/11,05:16:00,27600,27620,27600,27610,36,0
2023/03/11,05:17:00,27600,27600,27600,27600,73,0
2023/03/11,05:18:00,27610,27610,27590,27590,44,0
2023/03/11,05:19:00,27590,27590,27590,27590,7,0
2023/03/11,05:20:00,27590,27590,27580,27580,22,0
2023/03/11,05:21:00,27570,27570,27560,27570,63,0
2023/03/11,05:22:00,27570,27580,27570,27580,27,0
2023/03/11,05:23:00,27580,27580,27570,27570,17,0
2023/03/11,05:24:00,27580,27580,27570,27570,24,0
2023/03/11,05:25:00,27580,27580,27580,27580,20,0
2023/03/11,05:26:00,27590,27590,27590,27590,8,0
2023/03/11,05:27:00,27590,27590,27590,27590,6,0
2023/03/11,05:28:00,27590,27590,27590,27590,34,0
2023/03/11,05:29:00,27590,27590,27590,27590,18,0
2023/03/11,05:30:00,27590,27590,27590,27590,8,0
2023/03/11,05:31:00,27590,27590,27580,27590,50,0
2023/03/11,05:32:00,27590,27600,27590,27600,9,0
2023/03/11,05:33:00,27590,27600,27590,27600,18,0
2023/03/11,05:34:00,27600,27600,27590,27590,22,0
2023/03/11,05:35:00,27580,27590,27580,27590,10,0
2023/03/11,05:36:00,27580,27580,27580,27580,18,0
2023/03/11,05:37:00,27570,27570,27570,27570,9,0
2023/03/11,05:38:00,27580,27580,27570,27570,14,0
2023/03/11,05:39:00,27570,27570,27570,27570,4,0
2023/03/11,05:40:00,27570,27570,27570,27570,15,0
2023/03/11,05:41:00,27560,27560,27540,27540,70,0
2023/03/11,05:42:00,27540,27540,27530,27530,78,0
2023/03/11,05:43:00,27530,27530,27520,27520,42,0
2023/03/11,05:44:00,27520,27540,27520,27530,21,0
2023/03/11,05:45:00,27530,27540,27520,27530,38,0
2023/03/11,05:46:00,27530,27540,27530,27530,49,0
2023/03/11,05:47:00,27530,27530,27520,27520,62,0
2023/03/11,05:48:00,27540,27540,27520,27520,14,0
2023/03/11,05:49:00,27520,27530,27520,27520,14,0
2023/03/11,05:50:00,27530,27540,27520,27530,56,0
2023/03/11,05:51:00,27530,27540,27520,27540,42,0
2023/03/11,05:52:00,27530,27550,27530,27530,45,0
2023/03/11,05:53:00,27540,27540,27530,27530,14,0
2023/03/11,05:54:00,27540,27550,27530,27530,26,0
2023/03/11,05:55:00,27540,27540,27530,27530,57,0
2023/03/11,05:56:00,27530,27530,27530,27530,0,0
2023/03/11,05:57:00,27530,27530,27530,27530,0,0
2023/03/11,05:58:00,27530,27530,27530,27530,0,0
2023/03/11,05:59:00,27530,27530,27530,27530,0,0
2023/03/11,06:00:00,27530,27530,27530,27530,75,0
2023/03/13,08:46:00,27650,27680,27650,27670,799,0
2023/03/13,08:47:00,27680,27690,27660,27660,285,0
2023/03/13,08:48:00,27670,27670,27660,27670,44,0
2023/03/13,08:49:00,27670,27710,27670,27700,411,0
2023/03/13,08:50:00,27700,27700,27690,27700,58,0
2023/03/13,08:51:00,27700,27710,27700,27700,325,0
2023/03/13,08:52:00,27700,27700,27690,27700,119,0
2023/03/13,08:53:00,27690,27690,27660,27670,243,0
2023/03/13,08:54:00,27670,27680,27670,27680,167,0
2023/03/13,08:55:00,27680,27690,27680,27680,144,0
2023/03/13,08:56:00,27680,27700,27680,27700,168,0
2023/03/13,08:57:00,27700,27700,27700,27700,176,0
2023/03/13,08:58:00,27700,27700,27690,27700,127,0
2023/03/13,08:59:00,27700,27710,27700,27710,149,0
2023/03/13,09:00:00,27710,27710,27670,27670,381,0
2023/03/13,09:01:00,27670,27670,27600,27620,1090,0
2023/03/13,09:02:00,27630,27650,27620,27640,524,0
2023/03/13,09:03:00,27630,27640,27620,27640,303,0
2023/03/13,09:04:00,27640,27650,27630,27630,284,0
2023/03/13,09:05:00,27620,27630,27610,27610,284,0
2023/03/13,09:06:00,27610,27610,27550,27570,696,0
2023/03/13,09:07:00,27570,27580,27560,27560,424,0
2023/03/13,09:08:00,27560,27590,27560,27570,350,0
2023/03/13,09:09:00,27570,27580,27560,27570,281,0
2023/03/13,09:10:00,27560,27570,27560,27570,165,0
2023/03/13,09:11:00,27560,27570,27550,27570,348,0
2023/03/13,09:12:00,27580,27580,27530,27540,720,0
2023/03/13,09:13:00,27540,27540,27520,27540,312,0
2023/03/13,09:14:00,27550,27560,27540,27560,353,0
2023/03/13,09:15:00,27560,27570,27540,27540,225,0
2023/03/13,09:16:00,27550,27600,27540,27580,448,0
2023/03/13,09:17:00,27570,27580,27560,27560,279,0
2023/03/13,09:18:00,27560,27560,27540,27540,129,0
2023/03/13,09:19:00,27540,27550,27520,27540,581,0
2023/03/13,09:20:00,27530,27540,27520,27540,266,0
2023/03/13,09:21:00,27540,27540,27520,27530,264,0
2023/03/13,09:22:00,27530,27530,27520,27520,244,0
2023/03/13,09:23:00,27510,27520,27500,27510,153,0
2023/03/13,09:24:00,27520,27520,27500,27500,237,0
2023/03/13,09:25:00,27500,27510,27490,27500,345,0
2023/03/13,09:26:00,27500,27500,27480,27500,271,0
2023/03/13,09:27:00,27500,27500,27490,27500,170,0
2023/03/13,09:28:00,27500,27520,27500,27520,262,0
2023/03/13,09:29:00,27520,27540,27520,27530,220,0
2023/03/13,09:30:00,27520,27530,27520,27530,6,0
2023/03/13,09:31:00,27530,27540,27520,27540,236,0
2023/03/13,09:32:00,27530,27530,27510,27520,291,0
2023/03/13,09:33:00,27520,27530,27490,27490,321,0
2023/03/13,09:34:00,27490,27500,27490,27490,394,0
2023/03/13,09:35:00,27490,27490,27470,27470,374,0
2023/03/13,09:36:00,27460,27490,27450,27490,386,0
2023/03/13,09:37:00,27480,27490,27460,27470,258,0
2023/03/13,09:38:00,27470,27480,27450,27460,150,0
2023/03/13,09:39:00,27450,27450,27430,27440,293,0
2023/03/13,09:40:00,27440,27450,27440,27450,353,0
2023/03/13,09:41:00,27450,27450,27430,27440,117,0
2023/03/13,09:42:00,27440,27440,27430,27440,265,0
2023/03/13,09:43:00,27440,27470,27440,27470,320,0
2023/03/13,09:44:00,27470,27470,27470,27470,54,0
2023/03/13,09:45:00,27470,27480,27460,27470,140,0
2023/03/13,09:46:00,27460,27470,27460,27460,144,0
2023/03/13,09:47:00,27470,27480,27460,27470,185,0
2023/03/13,09:48:00,27460,27470,27460,27460,106,0
2023/03/13,09:49:00,27460,27460,27460,27460,58,0
2023/03/13,09:50:00,27460,27460,27450,27460,305,0
2023/03/13,09:51:00,27470,27470,27460,27470,177,0
2023/03/13,09:52:00,27460,27460,27440,27440,163,0
2023/03/13,09:53:00,27440,27450,27440,27450,91,0
2023/03/13,09:54:00,27450,27450,27440,27450,56,0
2023/03/13,09:55:00,27450,27450,27430,27440,167,0
2023/03/13,09:56:00,27440,27450,27440,27440,108,0
2023/03/13,09:57:00,27440,27440,27430,27430,183,0
2023/03/13,09:58:00,27430,27430,27420,27430,165,0
2023/03/13,09:59:00,27420,27430,27420,27420,8,0
2023/03/13,10:00:00,27430,27430,27410,27420,198,0
2023/03/13,10:01:00,27420,27420,27420,27420,206,0
2023/03/13,10:02:00,27420,27430,27410,27430,398,0
2023/03/13,10:03:00,27430,27450,27430,27450,179,0
2023/03/13,10:04:00,27450,27490,27450,27490,340,0
2023/03/13,10:05:00,27490,27490,27480,27490,208,0
2023/03/13,10:06:00,27480,27480,27440,27450,354,0
2023/03/13,10:07:00,27440,27450,27430,27440,257,0
2023/03/13,10:08:00,27440,27440,27420,27420,159,0
2023/03/13,10:09:00,27420,27430,27420,27420,318,0
2023/03/13,10:10:00,27410,27410,27400,27400,115,0
2023/03/13,10:11:00,27400,27410,27390,27410,220,0
2023/03/13,10:12:00,27400,27400,27390,27400,117,0
2023/03/13,10:13:00,27390,27400,27380,27400,212,0
2023/03/13,10:14:00,27400,27400,27380,27380,131,0
2023/03/13,10:15:00,27380,27390,27370,27370,122,0
2023/03/13,10:16:00,27370,27410,27370,27410,423,0
2023/03/13,10:17:00,27410,27410,27400,27400,103,0
2023/03/13,10:18:00,27390,27400,27380,27380,121,0
2023/03/13,10:19:00,27390,27400,27380,27380,131,0
2023/03/13,10:20:00,27380,27390,27380,27390,102,0
2023/03/13,10:21:00,27390,27390,27390,27390,107,0
2023/03/13,10:22:00,27390,27390,27390,27390,114,0
2023/03/13,10:23:00,27390,27390,27390,27390,117,0
2023/03/13,10:24:00,27390,27390,27390,27390,0,0
2023/03/13,10:25:00,27390,27390,27390,27390,12,0
2023/03/13,10:26:00,27390,27410,27390,27410,268,0
2023/03/13,10:27:00,27410,27420,27410,27410,117,0
2023/03/13,10:28:00,27410,27410,27390,27390,244,0
2023/03/13,10:29:00,27390,27400,27390,27400,67,0
2023/03/13,10:30:00,27400,27410,27400,27410,183,0
2023/03/13,10:31:00,27400,27410,27400,27410,37,0
2023/03/13,10:32:00,27400,27400,27390,27390,162,0
2023/03/13,10:33:00,27390,27400,27380,27380,165,0
2023/03/13,10:34:00,27380,27400,27380,27380,146,0
2023/03/13,10:35:00,27390,27400,27390,27390,104,0
2023/03/13,10:36:00,27390,27390,27380,27380,32,0
2023/03/13,10:37:00,27390,27390,27380,27380,480,0
2023/03/13,10:38:00,27390,27390,27380,27380,173,0
2023/03/13,10:39:00,27380,27390,27380,27380,220,0
2023/03/13,10:40:00,27390,27400,27390,27400,186,0
2023/03/13,10:41:00,27410,27420,27400,27410,345,0
2023/03/13,10:42:00,27410,27420,27400,27410,86,0
2023/03/13,10:43:00,27410,27410,27390,27390,102,0
2023/03/13,10:44:00,27400,27420,27400,27410,229,0
2023/03/13,10:45:00,27420,27420,27400,27410,221,0
2023/03/13,10:46:00,27410,27420,27410,27420,156,0
2023/03/13,10:47:00,27410,27430,27410,27430,99,0
2023/03/13,10:48:00,27430,27430,27410,27420,366,0
2023/03/13,10:49:00,27420,27430,27410,27430,56,0
2023/03/13,10:50:00,27420,27430,27420,27420,451,0
2023/03/13,10:51:00,27420,27430,27410,27410,208,0
2023/03/13,10:52:00,27410,27410,27400,27400,303,0
2023/03/13,10:53:00,27400,27410,27400,27400,99,0
2023/03/13,10:54:00,27400,27410,27400,27410,163,0
2023/03/13,10:55:00,27410,27430,27410,27430,141,0
2023/03/13,10:56:00,27420,27430,27420,27420,22,0
2023/03/13,10:57:00,27420,27430,27420,27430,332,0
2023/03/13,10:58:00,27420,27420,27410,27410,173,0
2023/03/13,10:59:00,27410,27420,27400,27420,130,0
2023/03/13,11:00:00,27410,27420,27410,27420,173,0
2023/03/13,11:01:00,27430,27430,27410,27410,157,0
2023/03/13,11:02:00,27410,27430,27410,27430,70,0
2023/03/13,11:03:00,27430,27430,27420,27420,427,0
2023/03/13,11:04:00,27430,27430,27410,27410,45,0
2023/03/13,11:05:00,27420,27430,27410,27420,82,0
2023/03/13,11:06:00,27420,27430,27420,27430,446,0
2023/03/13,11:07:00,27430,27440,27430,27430,136,0
2023/03/13,11:08:00,27420,27420,27410,27420,147,0
2023/03/13,11:09:00,27410,27430,27410,27420,182,0
2023/03/13,11:10:00,27420,27420,27410,27410,62,0
2023/03/13,11:11:00,27410,27410,27410,27410,12,0
2023/03/13,11:12:00,27410,27420,27410,27420,627,0
2023/03/13,11:13:00,27420,27420,27420,27420,31,0
2023/03/13,11:14:00,27430,27430,27430,27430,190,0
2023/03/13,11:15:00,27420,27420,27420,27420,113,0
2023/03/13,11:16:00,27420,27420,27420,27420,9,0
2023/03/13,11:17:00,27420,27420,27410,27410,234,0
2023/03/13,11:18:00,27420,27430,27420,27430,303,0
2023/03/13,11:19:00,27430,27430,27420,27420,22,0
2023/03/13,11:20:00,27430,27430,27430,27430,5,0
2023/03/13,11:21:00,27420,27420,27410,27410,43,0
2023/03/13,11:22:00,27420,27430,27420,27430,83,0
2023/03/13,11:23:00,27430,27430,27420,27430,35,0
2023/03/13,11:24:00,27420,27430,27420,27430,16,0
2023/03/13,11:25:00,27430,27430,27430,27430,324,0
2023/03/13,11:26:00,27430,27440,27430,27440,174,0
2023/03/13,11:27:00,27440,27450,27440,27450,218,0
2023/03/13,11:28:00,27450,27460,27450,27450,264,0
2023/03/13,11:29:00,27450,27450,27450,27450,180,0
2023/03/13,11:30:00,27440,27450,27440,27440,165,0
2023/03/13,11:31:00,27450,27480,27450,27480,562,0
2023/03/13,11:32:00,27470,27470,27460,27460,233,0
2023/03/13,11:33:00,27460,27470,27460,27470,180,0
2023/03/13,11:34:00,27470,27470,27470,27470,106,0
2023/03/13,11:35:00,27460,27460,27460,27460,63,0
2023/03/13,11:36:00,27460,27470,27450,27470,221,0
2023/03/13,11:37:00,27470,27470,27450,27450,115,0
2023/03/13,11:38:00,27460,27470,27460,27470,94,0
2023/03/13,11:39:00,27470,27470,27470,27470,23,0
2023/03/13,11:40:00,27470,27470,27470,27470,0,0
2023/03/13,11:41:00,27470,27480,27470,27470,88,0
2023/03/13,11:42:00,27470,27480,27470,27480,15,0
2023/03/13,11:43:00,27470,27490,27470,27470,163,0
2023/03/13,11:44:00,27480,27480,27480,27480,66,0
2023/03/13,11:45:00,27470,27470,27460,27460,51,0
2023/03/13,11:46:00,27460,27460,27460,27460,36,0
2023/03/13,11:47:00,27460,27460,27460,27460,38,0
2023/03/13,11:48:00,27470,27480,27470,27470,93,0
2023/03/13,11:49:00,27480,27480,27480,27480,114,0
2023/03/13,11:50:00,27470,27470,27470,27470,81,0
2023/03/13,11:51:00,27470,27480,27470,27480,7,0
2023/03/13,11:52:00,27480,27480,27480,27480,2,0
2023/03/13,11:53:00,27470,27470,27470,27470,52,0
2023/03/13,11:54:00,27470,27470,27470,27470,43,0
2023/03/13,11:55:00,27480,27490,27480,27490,239,0
2023/03/13,11:56:00,27490,27500,27490,27500,39,0
2023/03/13,11:57:00,27490,27500,27490,27490,47,0
2023/03/13,11:58:00,27490,27490,27490,27490,28,0
2023/03/13,11:59:00,27490,27500,27490,27490,145,0
2023/03/13,12:00:00,27490,27490,27490,27490,80,0
2023/03/13,12:01:00,27490,27490,27490,27490,35,0
2023/03/13,12:02:00,27490,27500,27490,27500,61,0
2023/03/13,12:03:00,27500,27500,27500,27500,39,0
2023/03/13,12:04:00,27490,27490,27490,27490,41,0
2023/03/13,12:05:00,27500,27500,27500,27500,36,0
2023/03/13,12:06:00,27500,27500,27500,27500,50,0
2023/03/13,12:07:00,27500,27500,27500,27500,0,0
2023/03/13,12:08:00,27500,27500,27500,27500,0,0
2023/03/13,12:09:00,27510,27510,27510,27510,103,0
2023/03/13,12:10:00,27510,27510,27500,27510,82,0
2023/03/13,12:11:00,27510,27510,27490,27490,132,0
2023/03/13,12:12:00,27490,27490,27480,27480,90,0
2023/03/13,12:13:00,27480,27480,27480,27480,12,0
2023/03/13,12:14:00,27480,27480,27480,27480,9,0
2023/03/13,12:15:00,27480,27480,27480,27480,31,0
2023/03/13,12:16:00,27480,27480,27480,27480,33,0
2023/03/13,12:17:00,27470,27470,27470,27470,4,0
2023/03/13,12:18:00,27470,27470,27470,27470,1,0
2023/03/13,12:19:00,27470,27470,27470,27470,1,0
2023/03/13,12:20:00,27470,27470,27470,27470,2,0
2023/03/13,12:21:00,27470,27470,27470,27470,58,0
2023/03/13,12:22:00,27470,27470,27460,27470,117,0
2023/03/13,12:23:00,27470,27470,27470,27470,39,0
2023/03/13,12:24:00,27470,27480,27470,27470,34,0
2023/03/13,12:25:00,27470,27470,27470,27470,32,0
2023/03/13,12:26:00,27480,27480,27480,27480,124,0
2023/03/13,12:27:00,27480,27480,27470,27470,52,0
2023/03/13,12:28:00,27470,27470,27470,27470,29,0
2023/03/13,12:29:00,27470,27470,27470,27470,0,0
2023/03/13,12:30:00,27480,27480,27480,27480,86,0
2023/03/13,12:31:00,27480,27490,27480,27480,211,0
2023/03/13,12:32:00,27470,27490,27470,27490,137,0
2023/03/13,12:33:00,27490,27510,27490,27500,53,0
2023/03/13,12:34:00,27500,27510,27500,27500,4,0
2023/03/13,12:35:00,27510,27510,27500,27500,62,0
2023/03/13,12:36:00,27510,27510,27500,27500,89,0
2023/03/13,12:37:00,27510,27530,27510,27530,328,0
2023/03/13,12:38:00,27520,27530,27510,27520,132,0
2023/03/13,12:39:00,27520,27530,27510,27510,44,0
2023/03/13,12:40:00,27510,27510,27510,27510,17,0
2023/03/13,12:41:00,27510,27510,27490,27510,462,0
2023/03/13,12:42:00,27510,27510,27480,27480,382,0
2023/03/13,12:43:00,27480,27500,27480,27490,180,0
2023/03/13,12:44:00,27490,27500,27490,27500,167,0
2023/03/13,12:45:00,27490,27490,27490,27490,49,0
2023/03/13,12:46:00,27490,27490,27480,27480,235,0
2023/03/13,12:47:00,27480,27490,27480,27480,35,0
2023/03/13,12:48:00,27480,27480,27480,27480,103,0
2023/03/13,12:49:00,27480,27490,27480,27490,162,0
2023/03/13,12:50:00,27480,27490,27470,27470,99,0
2023/03/13,12:51:00,27480,27480,27480,27480,62,0
2023/03/13,12:52:00,27480,27490,27480,27490,125,0
2023/03/13,12:53:00,27490,27500,27490,27490,11,0
2023/03/13,12:54:00,27490,27510,27490,27510,141,0
2023/03/13,12:55:00,27510,27510,27510,27510,106,0
2023/03/13,12:56:00,27510,27510,27500,27500,28,0
2023/03/13,12:57:00,27500,27510,27500,27510,85,0
2023/03/13,12:58:00,27510,27520,27510,27510,61,0
2023/03/13,12:59:00,27510,27510,27500,27500,76,0
2023/03/13,13:00:00,27500,27500,27490,27490,49,0
2023/03/13,13:01:00,27490,27490,27480,27490,113,0
2023/03/13,13:02:00,27480,27490,27480,27490,25,0
2023/03/13,13:03:00,27490,27490,27490,27490,2,0
2023/03/13,13:04:00,27500,27510,27500,27510,103,0
2023/03/13,13:05:00,27510,27510,27500,27500,71,0
2023/03/13,13:06:00,27500,27500,27490,27500,53,0
2023/03/13,13:07:00,27500,27500,27490,27490,165,0
2023/03/13,13:08:00,27490,27490,27490,27490,53,0
2023/03/13,13:09:00,27500,27520,27500,27510,242,0
2023/03/13,13:10:00,27500,27500,27500,27500,1,0
2023/03/13,13:11:00,27500,27500,27500,27500,56,0
2023/03/13,13:12:00,27490,27490,27480,27480,47,0
2023/03/13,13:13:00,27480,27480,27480,27480,34,0
2023/03/13,13:14:00,27480,27480,27470,27480,4,0
2023/03/13,13:15:00,27480,27490,27480,27490,267,0
2023/03/13,13:16:00,27490,27490,27490,27490,14,0
2023/03/13,13:17:00,27490,27490,27490,27490,0,0
2023/03/13,13:18:00,27490,27490,27490,27490,15,0
2023/03/13,13:19:00,27480,27480,27480,27480,58,0
2023/03/13,13:20:00,27480,27480,27470,27470,19,0
2023/03/13,13:21:00,27470,27480,27470,27480,94,0
2023/03/13,13:22:00,27480,27480,27480,27480,29,0
2023/03/13,13:23:00,27470,27480,27470,27470,84,0
2023/03/13,13:24:00,27470,27470,27470,27470,39,0
2023/03/13,13:25:00,27470,27470,27470,27470,13,0
2023/03/13,13:26:00,27460,27470,27460,27470,60,0
2023/03/13,13:27:00,27470,27470,27470,27470,33,0
2023/03/13,13:28:00,27470,27470,27470,27470,0,0
2023/03/13,13:29:00,27460,27460,27460,27460,11,0
2023/03/13,13:30:00,27460,27460,27450,27450,242,0
2023/03/13,13:31:00,27450,27460,27450,27460,16,0
2023/03/13,13:32:00,27460,27460,27450,27460,3,0
2023/03/13,13:33:00,27450,27460,27450,27450,239,0
2023/03/13,13:34:00,27460,27460,27460,27460,165,0
2023/03/13,13:35:00,27460,27460,27460,27460,8,0
2023/03/13,13:36:00,27460,27460,27450,27450,13,0
2023/03/13,13:37:00,27450,27460,27450,27450,96,0
2023/03/13,13:38:00,27440,27450,27440,27440,11,0
2023/03/13,13:39:00,27440,27450,27440,27440,10,0
2023/03/13,13:40:00,27440,27450,27440,27440,40,0
2023/03/13,13:41:00,27440,27450,27440,27440,29,0
2023/03/13,13:42:00,27440,27450,27440,27440,84,0
2023/03/13,13:43:00,27440,27440,27430,27440,127,0
2023/03/13,13:44:00,27430,27430,27430,27430,40,0
2023/03/13,13:45:00,27430,27440,27430,27440,7,0
2023/03/13,13:46:00,27430,27440,27430,27440,126,0
2023/03/13,13:47:00,27450,27450,27440,27450,64,0
2023/03/13,13:48:00,27460,27470,27450,27460,75,0
2023/03/13,13:49:00,27460,27460,27460,27460,13,0
2023/03/13,13:50:00,27450,27460,27450,27460,17,0
2023/03/13,13:51:00,27460,27460,27450,27450,50,0
2023/03/13,13:52:00,27460,27460,27450,27460,102,0
2023/03/13,13:53:00,27460,27460,27460,27460,19,0
2023/03/13,13:54:00,27450,27460,27450,27460,16,0
2023/03/13,13:55:00,27450,27450,27450,27450,67,0
2023/03/13,13:56:00,27450,27450,27450,27450,26,0
2023/03/13,13:57:00,27450,27450,27450,27450,79,0
2023/03/13,13:58:00,27450,27450,27450,27450,41,0
2023/03/13,13:59:00,27450,27460,27450,27460,17,0
2023/03/13,14:00:00,27450,27460,27450,27460,48,0
2023/03/13,14:01:00,27470,27470,27460,27460,32,0
2023/03/13,14:02:00,27460,27460,27460,27460,69,0
2023/03/13,14:03:00,27460,27460,27460,27460,0,0
2023/03/13,14:04:00,27460,27460,27460,27460,0,0
2023/03/13,14:05:00,27460,27460,27460,27460,3,0
2023/03/13,14:06:00,27450,27450,27440,27440,83,0
2023/03/13,14:07:00,27440,27440,27440,27440,3,0
2023/03/13,14:08:00,27440,27440,27440,27440,26,0
2023/03/13,14:09:00,27450,27460,27450,27460,187,0
2023/03/13,14:10:00,27460,27470,27460,27460,145,0
2023/03/13,14:11:00,27460,27460,27450,27450,43,0
2023/03/13,14:12:00,27450,27450,27450,27450,13,0
2023/03/13,14:13:00,27450,27450,27450,27450,41,0
2023/03/13,14:14:00,27460,27460,27460,27460,68,0
2023/03/13,14:15:00,27460,27460,27460,27460,29,0
2023/03/13,14:16:00,27450,27450,27450,27450,1,0
2023/03/13,14:17:00,27460,27460,27460,27460,71,0
2023/03/13,14:18:00,27460,27460,27460,27460,1,0
2023/03/13,14:19:00,27460,27460,27460,27460,64,0
2023/03/13,14:20:00,27470,27470,27460,27470,202,0
2023/03/13,14:21:00,27470,27470,27470,27470,88,0
2023/03/13,14:22:00,27470,27470,27470,27470,29,0
2023/03/13,14:23:00,27480,27480,27480,27480,8,0
2023/03/13,14:24:00,27480,27480,27470,27470,14,0
2023/03/13,14:25:00,27480,27480,27480,27480,7,0
2023/03/13,14:26:00,27480,27480,27470,27480,10,0
2023/03/13,14:27:00,27480,27480,27470,27470,21,0
2023/03/13,14:28:00,27480,27490,27470,27480,64,0
2023/03/13,14:29:00,27480,27480,27480,27480,10,0
2023/03/13,14:30:00,27490,27490,27480,27480,38,0
2023/03/13,14:31:00,27480,27490,27480,27480,89,0
2023/03/13,14:32:00,27480,27480,27480,27480,2,0
2023/03/13,14:33:00,27480,27480,27470,27480,23,0
2023/03/13,14:34:00,27480,27480,27480,27480,0,0
2023/03/13,14:35:00,27480,27490,27480,27490,123,0
2023/03/13,14:36:00,27480,27480,27480,27480,2,0
2023/03/13,14:37:00,27480,27480,27480,27480,0,0
2023/03/13,14:38:00,27490,27490,27480,27480,2,0
2023/03/13,14:39:00,27490,27490,27490,27490,6,0
2023/03/13,14:40:00,27480,27490,27480,27490,2,0
2023/03/13,14:41:00,27490,27490,27490,27490,1,0
2023/03/13,14:42:00,27490,27490,27490,27490,40,0
2023/03/13,14:43:00,27480,27500,27480,27500,79,0
2023/03/13,14:44:00,27500,27510,27500,27510,113,0
2023/03/13,14:45:00,27510,27520,27510,27520,53,0
2023/03/13,14:46:00,27520,27540,27520,27540,196,0
2023/03/13,14:47:00,27530,27550,27530,27540,424,0
2023/03/13,14:48:00,27540,27550,27540,27550,93,0
2023/03/13,14:49:00,27550,27570,27550,27570,208,0
2023/03/13,14:50:00,27560,27580,27560,27580,214,0
2023/03/13,14:51:00,27580,27580,27560,27570,190,0
2023/03/13,14:52:00,27560,27570,27560,27570,7,0
2023/03/13,14:53:00,27570,27590,27570,27570,399,0
2023/03/13,14:54:00,27570,27580,27570,27570,148,0
2023/03/13,14:55:00,27580,27580,27560,27570,41,0
2023/03/13,14:56:00,27570,27580,27570,27580,71,0
2023/03/13,14:57:00,27580,27590,27580,27590,137,0
2023/03/13,14:58:00,27590,27600,27580,27590,178,0
2023/03/13,14:59:00,27590,27590,27580,27590,44,0
2023/03/13,15:00:00,27590,27600,27570,27590,906,0
2023/03/13,15:01:00,27590,27610,27580,27600,790,0
2023/03/13,15:02:00,27590,27600,27590,27590,240,0
2023/03/13,15:03:00,27590,27600,27590,27590,299,0
2023/03/13,15:04:00,27580,27590,27580,27590,58,0
2023/03/13,15:05:00,27580,27590,27580,27580,23,0
2023/03/13,15:06:00,27580,27580,27580,27580,6,0
2023/03/13,15:07:00,27580,27590,27580,27590,134,0
2023/03/13,15:08:00,27580,27590,27580,27580,168,0
2023/03/13,15:09:00,27590,27600,27580,27600,155,0
2023/03/13,15:10:00,27590,27600,27570,27570,258,0
2023/03/13,15:11:00,27570,27570,27570,27570,1,0
2023/03/13,15:12:00,27570,27570,27570,27570,0,0
2023/03/13,15:13:00,27570,27570,27570,27570,0,0
2023/03/13,15:14:00,27570,27570,27570,27570,0,0
2023/03/13,15:15:00,27570,27650,27570,27650,2940,0
2023/03/13,16:31:00,27590,27590,27580,27590,387,0
2023/03/13,16:32:00,27580,27600,27580,27600,597,0
2023/03/13,16:33:00,27590,27600,27590,27600,117,0
2023/03/13,16:34:00,27610,27630,27610,27620,61,0
2023/03/13,16:35:00,27620,27620,27620,27620,46,0
2023/03/13,16:36:00,27610,27620,27610,27620,51,0
2023/03/13,16:37:00,27630,27630,27620,27620,37,0
2023/03/13,16:38:00,27610,27610,27610,27610,18,0
2023/03/13,16:39:00,27610,27610,27610,27610,18,0
2023/03/13,16:40:00,27620,27620,27620,27620,49,0
2023/03/13,16:41:00,27620,27620,27610,27620,13,0
2023/03/13,16:42:00,27620,27620,27620,27620,33,0
2023/03/13,16:43:00,27630,27630,27620,27620,26,0
2023/03/13,16:44:00,27620,27620,27620,27620,30,0
2023/03/13,16:45:00,27620,27620,27620,27620,17,0
2023/03/13,16:46:00,27620,27650,27620,27650,65,0
2023/03/13,16:47:00,27640,27650,27640,27640,106,0
2023/03/13,16:48:00,27640,27650,27640,27650,21,0
2023/03/13,16:49:00,27650,27650,27650,27650,20,0
2023/03/13,16:50:00,27650,27650,27640,27640,37,0
2023/03/13,16:51:00,27640,27640,27640,27640,11,0
2023/03/13,16:52:00,27640,27640,27640,27640,44,0
2023/03/13,16:53:00,27630,27630,27630,27630,47,0
2023/03/13,16:54:00,27620,27620,27620,27620,57,0
2023/03/13,16:55:00,27620,27620,27610,27610,31,0
2023/03/13,16:56:00,27610,27610,27610,27610,0,0
2023/03/13,16:57:00,27610,27610,27610,27610,0,0
2023/03/13,16:58:00,27610,27610,27610,27610,0,0
2023/03/13,16:59:00,27620,27620,27620,27620,12,0
2023/03/13,17:00:00,27620,27620,27620,27620,84,0
2023/03/13,17:01:00,27620,27630,27620,27630,108,0
2023/03/13,17:02:00,27620,27620,27610,27610,125,0
2023/03/13,17:03:00,27610,27610,27610,27610,28,0
2023/03/13,17:04:00,27600,27600,27590,27600,65,0
2023/03/13,17:05:00,27600,27600,27590,27590,27,0
2023/03/13,17:06:00,27590,27590,27580,27590,93,0
2023/03/13,17:07:00,27590,27590,27580,27580,64,0
2023/03/13,17:08:00,27580,27580,27560,27580,67,0
2023/03/13,17:09:00,27580,27580,27570,27570,48,0
2023/03/13,17:10:00,27580,27580,27570,27570,38,0
2023/03/13,17:11:00,27570,27590,27570,27590,43,0
2023/03/13,17:12:00,27590,27590,27590,27590,32,0
2023/03/13,17:13:00,27580,27580,27580,27580,20,0
2023/03/13,17:14:00,27590,27590,27590,27590,12,0
2023/03/13,17:15:00,27590,27610,27590,27610,27,0
2023/03/13,17:16:00,27600,27600,27590,27600,39,0
2023/03/13,17:17:00,27600,27610,27600,27610,50,0
2023/03/13,17:18:00,27610,27610,27610,27610,41,0
2023/03/13,17:19:00,27610,27610,27600,27600,65,0
2023/03/13,17:20:00,27590,27590,27570,27570,184,0
2023/03/13,17:21:00,27570,27570,27560,27570,27,0
2023/03/13,17:22:00,27560,27560,27550,27550,80,0
2023/03/13,17:23:00,27560,27560,27560,27560,37,0
2023/03/13,17:24:00,27560,27570,27560,27570,29,0
2023/03/13,17:25:00,27570,27570,27570,27570,48,0
2023/03/13,17:26:00,27580,27580,27580,27580,80,0
2023/03/13,17:27:00,27570,27570,27560,27560,69,0
2023/03/13,17:28:00,27560,27560,27550,27550,163,0
2023/03/13,17:29:00,27550,27550,27540,27550,25,0
2023/03/13,17:30:00,27540,27540,27530,27530,117,0
2023/03/13,17:31:00,27530,27540,27530,27530,64,0
2023/03/13,17:32:00,27530,27530,27510,27510,102,0
2023/03/13,17:33:00,27510,27520,27510,27510,77,0
2023/03/13,17:34:00,27510,27510,27510,27510,54,0
2023/03/13,17:35:00,27510,27520,27510,27520,58,0
2023/03/13,17:36:00,27510,27510,27510,27510,59,0
2023/03/13,17:37:00,27510,27520,27510,27510,60,0
2023/03/13,17:38:00,27510,27510,27490,27490,120,0
2023/03/13,17:39:00,27500,27500,27480,27480,138,0
2023/03/13,17:40:00,27480,27480,27470,27470,99,0
2023/03/13,17:41:00,27470,27470,27460,27470,120,0
2023/03/13,17:42:00,27470,27470,27450,27450,77,0
2023/03/13,17:43:00,27460,27470,27460,27470,66,0
2023/03/13,17:44:00,27460,27470,27450,27450,43,0
2023/03/13,17:45:00,27450,27460,27440,27440,605,0
2023/03/13,17:46:00,27440,27440,27420,27430,133,0
2023/03/13,17:47:00,27430,27430,27420,27420,120,0
2023/03/13,17:48:00,27410,27430,27410,27420,86,0
2023/03/13,17:49:00,27420,27420,27420,27420,15,0
2023/03/13,17:50:00,27420,27420,27400,27400,71,0
2023/03/13,17:51:00,27410,27410,27410,27410,1,0
2023/03/13,17:52:00,27410,27410,27400,27400,203,0
2023/03/13,17:53:00,27400,27400,27390,27390,51,0
2023/03/13,17:54:00,27390,27390,27360,27360,241,0
2023/03/13,17:55:00,27350,27390,27350,27390,215,0
2023/03/13,17:56:00,27390,27410,27390,27400,228,0
2023/03/13,17:57:00,27400,27400,27380,27380,72,0
2023/03/13,17:58:00,27370,27380,27360,27370,166,0
2023/03/13,17:59:00,27370,27370,27350,27350,139,0
2023/03/13,18:00:00,27350,27350,27350,27350,44,0
2023/03/13,18:01:00,27350,27360,27350,27360,99,0
2023/03/13,18:02:00,27360,27370,27360,27370,65,0
2023/03/13,18:03:00,27360,27360,27340,27340,278,0
2023/03/13,18:04:00,27340,27340,27320,27320,132,0
2023/03/13,18:05:00,27310,27310,27300,27310,427,0
2023/03/13,18:06:00,27310,27350,27310,27350,214,0
2023/03/13,18:07:00,27350,27350,27340,27340,122,0
2023/03/13,18:08:00,27340,27350,27340,27350,44,0
2023/03/13,18:09:00,27350,27350,27330,27330,85,0
2023/03/13,18:10:00,27330,27340,27320,27340,85,0
2023/03/13,18:11:00,27330,27330,27310,27310,55,0
2023/03/13,18:12:00,27310,27320,27300,27320,197,0
2023/03/13,18:13:00,27320,27340,27320,27340,145,0
2023/03/13,18:14:00,27340,27350,27340,27350,113,0
2023/03/13,18:15:00,27350,27350,27350,27350,100,0
2023/03/13,18:16:00,27350,27350,27340,27340,206,0
2023/03/13,18:17:00,27340,27340,27340,27340,50,0
2023/03/13,18:18:00,27330,27330,27310,27310,129,0
2023/03/13,18:19:00,27310,27320,27300,27310,76,0
2023/03/13,18:20:00,27310,27310,27290,27300,232,0
2023/03/13,18:21:00,27290,27300,27270,27280,133,0
2023/03/13,18:22:00,27280,27280,27250,27260,263,0
2023/03/13,18:23:00,27260,27260,27220,27220,146,0
2023/03/13,18:24:00,27220,27220,27210,27210,166,0
2023/03/13,18:25:00,27210,27220,27210,27220,124,0
2023/03/13,18:26:00,27210,27210,27180,27190,240,0
2023/03/13,18:27:00,27180,27190,27180,27190,169,0
2023/03/13,18:28:00,27200,27230,27200,27220,245,0
2023/03/13,18:29:00,27210,27230,27210,27220,238,0
2023/03/13,18:30:00,27220,27230,27200,27200,96,0
2023/03/13,18:31:00,27200,27200,27170,27180,234,0
2023/03/13,18:32:00,27180,27190,27160,27160,271,0
2023/03/13,18:33:00,27160,27170,27150,27160,239,0
2023/03/13,18:34:00,27160,27160,27140,27160,182,0
2023/03/13,18:35:00,27160,27180,27150,27170,58,0
2023/03/13,18:36:00,27160,27180,27150,27170,125,0
2023/03/13,18:37:00,27180,27190,27180,27190,182,0
2023/03/13,18:38:00,27190,27190,27150,27150,116,0
2023/03/13,18:39:00,27150,27150,27140,27140,208,0
2023/03/13,18:40:00,27140,27160,27140,27160,120,0
2023/03/13,18:41:00,27170,27180,27170,27170,80,0
2023/03/13,18:42:00,27170,27200,27170,27200,171,0
2023/03/13,18:43:00,27200,27200,27180,27200,74,0
2023/03/13,18:44:00,27200,27200,27180,27180,66,0
2023/03/13,18:45:00,27180,27190,27180,27190,17,0
2023/03/13,18:46:00,27200,27230,27200,27230,119,0
2023/03/13,18:47:00,27230,27250,27230,27240,221,0
2023/03/13,18:48:00,27240,27240,27220,27230,60,0
2023/03/13,18:49:00,27230,27250,27230,27240,39,0
2023/03/13,18:50:00,27240,27240,27230,27230,86,0
2023/03/13,18:51:00,27230,27240,27230,27230,35,0
2023/03/13,18:52:00,27230,27240,27220,27220,50,0
2023/03/13,18:53:00,27220,27220,27200,27200,80,0
2023/03/13,18:54:00,27200,27210,27190,27200,69,0
2023/03/13,18:55:00,27200,27220,27200,27220,54,0
2023/03/13,18:56:00,27210,27210,27200,27200,40,0
2023/03/13,18:57:00,27200,27200,27190,27200,35,0
2023/03/13,18:58:00,27190,27190,27180,27190,32,0
2023/03/13,18:59:00,27190,27190,27190,27190,39,0
2023/03/13,19:00:00,27190,27190,27190,27190,35,0
2023/03/13,19:01:00,27190,27220,27190,27210,71,0
2023/03/13,19:02:00,27210,27220,27210,27210,93,0
2023/03/13,19:03:00,27210,27230,27210,27230,140,0
2023/03/13,19:04:00,27230,27240,27230,27240,112,0
2023/03/13,19:05:00,27240,27260,27230,27260,156,0
2023/03/13,19:06:00,27260,27260,27250,27250,75,0
2023/03/13,19:07:00,27250,27250,27240,27240,53,0
2023/03/13,19:08:00,27230,27230,27220,27230,13,0
2023/03/13,19:09:00,27220,27220,27220,27220,34,0
2023/03/13,19:10:00,27210,27220,27210,27220,64,0
2023/03/13,19:11:00,27220,27220,27220,27220,28,0
2023/03/13,19:12:00,27220,27220,27220,27220,28,0
2023/03/13,19:13:00,27220,27220,27220,27220,28,0
2023/03/13,19:14:00,27210,27210,27210,27210,44,0
2023/03/13,19:15:00,27210,27210,27210,27210,0,0
2023/03/13,19:16:00,27200,27200,27200,27200,68,0
2023/03/13,19:17:00,27200,27200,27200,27200,13,0
2023/03/13,19:18:00,27190,27190,27180,27190,87,0
2023/03/13,19:19:00,27180,27190,27170,27170,38,0
2023/03/13,19:20:00,27170,27190,27170,27190,54,0
2023/03/13,19:21:00,27200,27210,27200,27210,106,0
2023/03/13,19:22:00,27210,27220,27210,27210,59,0
2023/03/13,19:23:00,27210,27210,27210,27210,47,0
2023/03/13,19:24:00,27220,27220,27210,27210,24,0
2023/03/13,19:25:00,27200,27200,27190,27190,56,0
2023/03/13,19:26:00,27190,27210,27190,27210,37,0
2023/03/13,19:27:00,27200,27210,27200,27210,18,0
2023/03/13,19:28:00,27210,27220,27200,27210,109,0
2023/03/13,19:29:00,27210,27210,27210,27210,103,0
2023/03/13,19:30:00,27210,27210,27210,27210,20,0
2023/03/13,19:31:00,27220,27220,27220,27220,30,0
2023/03/13,19:32:00,27220,27220,27210,27210,47,0
2023/03/13,19:33:00,27210,27230,27210,27230,66,0
2023/03/13,19:34:00,27230,27230,27230,27230,70,0
2023/03/13,19:35:00,27230,27230,27230,27230,33,0
2023/03/13,19:36:00,27230,27230,27230,27230,22,0
2023/03/13,19:37:00,27220,27220,27220,27220,24,0
2023/03/13,19:38:00,27220,27220,27210,27210,8,0
2023/03/13,19:39:00,27220,27220,27210,27210,59,0
2023/03/13,19:40:00,27210,27220,27210,27220,4,0
2023/03/13,19:41:00,27210,27210,27210,27210,15,0
2023/03/13,19:42:00,27210,27210,27210,27210,0,0
2023/03/13,19:43:00,27220,27220,27210,27210,15,0
2023/03/13,19:44:00,27200,27200,27200,27200,41,0
2023/03/13,19:45:00,27190,27190,27190,27190,71,0
2023/03/13,19:46:00,27180,27180,27170,27180,25,0
2023/03/13,19:47:00,27180,27180,27180,27180,40,0
2023/03/13,19:48:00,27180,27200,27180,27200,42,0
2023/03/13,19:49:00,27200,27200,27200,27200,18,0
2023/03/13,19:50:00,27210,27220,27210,27220,31,0
2023/03/13,19:51:00,27220,27230,27220,27220,61,0
2023/03/13,19:52:00,27220,27220,27220,27220,11,0
2023/03/13,19:53:00,27210,27210,27210,27210,36,0
2023/03/13,19:54:00,27210,27230,27210,27230,64,0
2023/03/13,19:55:00,27230,27230,27230,27230,33,0
2023/03/13,19:56:00,27240,27250,27240,27240,45,0
2023/03/13,19:57:00,27240,27240,27240,27240,1,0
2023/03/13,19:58:00,27250,27260,27250,27260,276,0
2023/03/13,19:59:00,27260,27280,27260,27280,96,0
2023/03/13,20:00:00,27280,27280,27270,27270,41,0
2023/03/13,20:01:00,27260,27310,27260,27290,277,0
2023/03/13,20:02:00,27290,27310,27290,27310,202,0
2023/03/13,20:03:00,27310,27320,27310,27310,45,0
2023/03/13,20:04:00,27310,27330,27310,27330,38,0
2023/03/13,20:05:00,27330,27350,27330,27340,110,0
2023/03/13,20:06:00,27330,27330,27310,27310,57,0
2023/03/13,20:07:00,27310,27310,27310,27310,36,0
2023/03/13,20:08:00,27310,27310,27310,27310,44,0
2023/03/13,20:09:00,27310,27320,27310,27320,53,0
2023/03/13,20:10:00,27320,27320,27300,27300,62,0
2023/03/13,20:11:00,27300,27300,27280,27280,54,0
2023/03/13,20:12:00,27280,27290,27280,27280,41,0
2023/03/13,20:13:00,27280,27280,27280,27280,25,0
2023/03/13,20:14:00,27280,27290,27270,27280,105,0
2023/03/13,20:15:00,27280,27280,27280,27280,41,0
2023/03/13,20:16:00,27270,27270,27260,27260,70,0
2023/03/13,20:17:00,27270,27270,27260,27260,28,0
2023/03/13,20:18:00,27260,27260,27250,27250,25,0
2023/03/13,20:19:00,27250,27250,27240,27240,87,0
2023/03/13,20:20:00,27250,27260,27240,27260,38,0
2023/03/13,20:21:00,27260,27260,27240,27240,54,0
2023/03/13,20:22:00,27230,27250,27230,27250,27,0
2023/03/13,20:23:00,27250,27250,27240,27240,17,0
2023/03/13,20:24:00,27240,27240,27240,27240,11,0
2023/03/13,20:25:00,27230,27240,27230,27240,58,0
2023/03/13,20:26:00,27230,27230,27220,27220,69,0
2023/03/13,20:27:00,27210,27220,27210,27220,28,0
2023/03/13,20:28:00,27210,27220,27210,27220,54,0
2023/03/13,20:29:00,27220,27220,27210,27210,71,0
2023/03/13,20:30:00,27210,27220,27210,27220,15,0
2023/03/13,20:31:00,27220,27230,27220,27230,16,0
2023/03/13,20:32:00,27230,27240,27230,27230,46,0
2023/03/13,20:33:00,27230,27230,27210,27210,37,0
2023/03/13,20:34:00,27200,27210,27200,27210,48,0
2023/03/13,20:35:00,27210,27210,27210,27210,19,0
2023/03/13,20:36:00,27220,27220,27210,27210,36,0
2023/03/13,20:37:00,27210,27210,27210,27210,34,0
2023/03/13,20:38:00,27210,27210,27210,27210,1,0
2023/03/13,20:39:00,27200,27200,27190,27190,93,0
2023/03/13,20:40:00,27190,27200,27190,27190,95,0
2023/03/13,20:41:00,27190,27200,27190,27200,45,0
2023/03/13,20:42:00,27190,27200,27190,27190,55,0
2023/03/13,20:43:00,27190,27190,27170,27170,181,0
2023/03/13,20:44:00,27170,27170,27150,27160,284,0
2023/03/13,20:45:00,27160,27160,27150,27160,174,0
2023/03/13,20:46:00,27150,27150,27140,27150,32,0
2023/03/13,20:47:00,27150,27150,27150,27150,23,0
2023/03/13,20:48:00,27150,27180,27150,27170,70,0
2023/03/13,20:49:00,27160,27160,27160,27160,21,0
2023/03/13,20:50:00,27160,27170,27160,27170,73,0
2023/03/13,20:51:00,27170,27170,27160,27160,56,0
2023/03/13,20:52:00,27160,27160,27160,27160,41,0
2023/03/13,20:53:00,27150,27150,27150,27150,184,0
2023/03/13,20:54:00,27150,27160,27150,27160,32,0
2023/03/13,20:55:00,27160,27160,27160,27160,4,0
2023/03/13,20:56:00,27170,27180,27170,27180,63,0
2023/03/13,20:57:00,27180,27200,27180,27200,119,0
2023/03/13,20:58:00,27200,27210,27200,27200,100,0
2023/03/13,20:59:00,27200,27210,27200,27200,81,0
2023/03/13,21:00:00,27190,27190,27180,27180,154,0
2023/03/13,21:01:00,27180,27190,27180,27190,72,0
2023/03/13,21:02:00,27190,27190,27170,27170,81,0
2023/03/13,21:03:00,27170,27170,27160,27170,103,0
2023/03/13,21:04:00,27170,27170,27170,27170,59,0
2023/03/13,21:05:00,27170,27170,27160,27160,52,0
2023/03/13,21:06:00,27150,27150,27120,27120,203,0
2023/03/13,21:07:00,27120,27120,27110,27110,270,0
2023/03/13,21:08:00,27110,27110,27090,27100,309,0
2023/03/13,21:09:00,27100,27100,27090,27100,97,0
2023/03/13,21:10:00,27100,27100,27100,27100,60,0
2023/03/13,21:11:00,27100,27100,27090,27090,66,0
2023/03/13,21:12:00,27080,27100,27080,27080,159,0
2023/03/13,21:13:00,27080,27100,27070,27100,108,0
2023/03/13,21:14:00,27100,27110,27100,27100,71,0
2023/03/13,21:15:00,27090,27110,27080,27110,107,0
2023/03/13,21:16:00,27110,27130,27110,27130,108,0
2023/03/13,21:17:00,27140,27140,27110,27110,116,0
2023/03/13,21:18:00,27110,27110,27110,27110,74,0
2023/03/13,21:19:00,27110,27110,27100,27110,50,0
2023/03/13,21:20:00,27110,27120,27090,27110,38,0
2023/03/13,21:21:00,27110,27120,27110,27110,75,0
2023/03/13,21:22:00,27110,27140,27110,27140,68,0
2023/03/13,21:23:00,27130,27140,27130,27130,65,0
2023/03/13,21:24:00,27120,27120,27110,27110,53,0
2023/03/13,21:25:00,27110,27110,27110,27110,51,0
2023/03/13,21:26:00,27110,27110,27110,27110,9,0
2023/03/13,21:27:00,27110,27110,27110,27110,10,0
2023/03/13,21:28:00,27100,27110,27100,27110,125,0
2023/03/13,21:29:00,27110,27120,27110,27120,34,0
2023/03/13,21:30:00,27120,27120,27110,27110,28,0
2023/03/13,21:31:00,27110,27110,27100,27100,105,0
2023/03/13,21:32:00,27110,27120,27110,27110,107,0
2023/03/13,21:33:00,27100,27100,27080,27080,103,0
2023/03/13,21:34:00,27080,27080,27060,27070,144,0
2023/03/13,21:35:00,27080,27090,27080,27080,75,0
2023/03/13,21:36:00,27090,27090,27080,27080,34,0
2023/03/13,21:37:00,27070,27070,27060,27060,161,0
2023/03/13,21:38:00,27060,27060,27060,27060,64,0
2023/03/13,21:39:00,27060,27060,27030,27040,202,0
2023/03/13,21:40:00,27040,27050,27040,27040,124,0
2023/03/13,21:41:00,27050,27060,27050,27050,84,0
2023/03/13,21:42:00,27040,27050,27040,27050,11,0
2023/03/13,21:43:00,27060,27060,27050,27050,114,0
2023/03/13,21:44:00,27050,27060,27050,27050,51,0
2023/03/13,21:45:00,27040,27040,27030,27030,141,0
2023/03/13,21:46:00,27030,27030,27020,27030,250,0
2023/03/13,21:47:00,27020,27030,27020,27030,88,0
2023/03/13,21:48:00,27030,27030,27010,27010,99,0
2023/03/13,21:49:00,27010,27010,27000,27000,326,0
2023/03/13,21:50:00,27000,27010,27000,27010,68,0
2023/03/13,21:51:00,27010,27050,27010,27050,70,0
2023/03/13,21:52:00,27040,27050,27030,27040,90,0
2023/03/13,21:53:00,27040,27050,27030,27050,99,0
2023/03/13,21:54:00,27050,27070,27050,27070,158,0
2023/03/13,21:55:00,27070,27070,27040,27040,112,0
2023/03/13,21:56:00,27040,27070,27040,27070,49,0
2023/03/13,21:57:00,27070,27080,27070,27080,106,0
2023/03/13,21:58:00,27090,27100,27090,27090,107,0
2023/03/13,21:59:00,27090,27100,27090,27100,25,0
2023/03/13,22:00:00,27100,27100,27100,27100,31,0
2023/03/13,22:01:00,27100,27110,27100,27110,31,0
2023/03/13,22:02:00,27110,27110,27110,27110,36,0
2023/03/13,22:03:00,27110,27110,27090,27110,68,0
2023/03/13,22:04:00,27120,27130,27080,27080,208,0
2023/03/13,22:05:00,27080,27100,27080,27100,130,0
2023/03/13,22:06:00,27100,27100,27090,27090,73,0
2023/03/13,22:07:00,27090,27090,27080,27090,62,0
2023/03/13,22:08:00,27100,27110,27100,27110,108,0
2023/03/13,22:09:00,27110,27110,27110,27110,33,0
2023/03/13,22:10:00,27110,27110,27100,27110,38,0
2023/03/13,22:11:00,27110,27110,27110,27110,8,0
2023/03/13,22:12:00,27110,27120,27110,27120,107,0
2023/03/13,22:13:00,27120,27120,27120,27120,5,0
2023/03/13,22:14:00,27110,27110,27100,27100,83,0
2023/03/13,22:15:00,27100,27100,27090,27090,41,0
2023/03/13,22:16:00,27090,27100,27090,27100,18,0
2023/03/13,22:17:00,27110,27110,27100,27100,32,0
2023/03/13,22:18:00,27110,27110,27100,27100,44,0
2023/03/13,22:19:00,27110,27110,27100,27110,23,0
2023/03/13,22:20:00,27110,27110,27090,27100,40,0
2023/03/13,22:21:00,27100,27100,27090,27100,87,0
2023/03/13,22:22:00,27100,27100,27090,27090,47,0
2023/03/13,22:23:00,27090,27090,27090,27090,23,0
2023/03/13,22:24:00,27090,27100,27090,27100,25,0
2023/03/13,22:25:00,27100,27100,27090,27090,9,0
2023/03/13,22:26:00,27090,27090,27090,27090,47,0
2023/03/13,22:27:00,27090,27090,27070,27080,88,0
2023/03/13,22:28:00,27070,27070,27070,27070,32,0
2023/03/13,22:29:00,27070,27070,27060,27060,56,0
2023/03/13,22:30:00,27050,27050,27040,27050,78,0
2023/03/13,22:31:00,27050,27080,27050,27080,184,0
2023/03/13,22:32:00,27080,27080,27050,27070,130,0
2023/03/13,22:33:00,27070,27070,27040,27060,123,0
2023/03/13,22:34:00,27060,27070,27050,27070,102,0
2023/03/13,22:35:00,27070,27070,27050,27060,144,0
2023/03/13,22:36:00,27050,27060,27040,27040,181,0
2023/03/13,22:37:00,27040,27050,27040,27050,85,0
2023/03/13,22:38:00,27040,27040,27040,27040,124,0
2023/03/13,22:39:00,27030,27040,27020,27020,91,0
2023/03/13,22:40:00,27030,27040,27020,27040,199,0
2023/03/13,22:41:00,27040,27050,27040,27040,119,0
2023/03/13,22:42:00,27040,27040,27030,27030,49,0
2023/03/13,22:43:00,27020,27030,27020,27030,59,0
2023/03/13,22:44:00,27040,27050,27020,27020,90,0
2023/03/13,22:45:00,27020,27030,27020,27030,71,0
2023/03/13,22:46:00,27030,27050,27030,27050,77,0
2023/03/13,22:47:00,27040,27040,27030,27030,72,0
2023/03/13,22:48:00,27040,27090,27040,27090,147,0
2023/03/13,22:49:00,27090,27110,27080,27110,182,0
2023/03/13,22:50:00,27110,27130,27110,27120,219,0
2023/03/13,22:51:00,27130,27160,27130,27150,127,0
2023/03/13,22:52:00,27160,27160,27140,27150,150,0
2023/03/13,22:53:00,27150,27160,27140,27140,114,0
2023/03/13,22:54:00,27140,27150,27120,27120,166,0
2023/03/13,22:55:00,27120,27160,27120,27150,155,0
2023/03/13,22:56:00,27140,27160,27130,27160,181,0
2023/03/13,22:57:00,27160,27190,27160,27190,111,0
2023/03/13,22:58:00,27180,27190,27180,27180,64,0
2023/03/13,22:59:00,27180,27200,27180,27190,126,0
2023/03/13,23:00:00,27180,27190,27180,27180,89,0
2023/03/13,23:01:00,27170,27190,27160,27180,220,0
2023/03/13,23:02:00,27180,27180,27150,27150,195,0
2023/03/13,23:03:00,27150,27160,27140,27140,78,0
2023/03/13,23:04:00,27140,27170,27140,27160,203,0
2023/03/13,23:05:00,27160,27170,27150,27160,157,0
2023/03/13,23:06:00,27150,27150,27130,27130,126,0
2023/03/13,23:07:00,27130,27130,27110,27130,194,0
2023/03/13,23:08:00,27120,27150,27100,27150,163,0
2023/03/13,23:09:00,27160,27180,27150,27180,128,0
2023/03/13,23:10:00,27170,27180,27160,27160,119,0
2023/03/13,23:11:00,27160,27170,27160,27170,121,0
2023/03/13,23:12:00,27160,27160,27140,27160,124,0
2023/03/13,23:13:00,27160,27160,27140,27150,105,0
2023/03/13,23:14:00,27150,27150,27140,27150,225,0
2023/03/13,23:15:00,27150,27150,27140,27140,109,0
2023/03/13,23:16:00,27130,27130,27100,27110,89,0
2023/03/13,23:17:00,27110,27110,27090,27100,104,0
2023/03/13,23:18:00,27100,27110,27090,27110,216,0
2023/03/13,23:19:00,27110,27130,27110,27110,157,0
2023/03/13,23:20:00,27110,27110,27090,27090,141,0
2023/03/13,23:21:00,27090,27100,27080,27090,226,0
2023/03/13,23:22:00,27090,27100,27080,27090,123,0
2023/03/13,23:23:00,27090,27120,27090,27110,108,0
2023/03/13,23:24:00,27110,27110,27090,27090,187,0
2023/03/13,23:25:00,27090,27100,27090,27090,87,0
2023/03/13,23:26:00,27100,27100,27090,27090,134,0
2023/03/13,23:27:00,27090,27120,27090,27110,173,0
2023/03/13,23:28:00,27110,27120,27110,27110,277,0
2023/03/13,23:29:00,27110,27110,27100,27110,130,0
2023/03/13,23:30:00,27110,27110,27090,27100,96,0
2023/03/13,23:31:00,27110,27120,27110,27120,101,0
2023/03/13,23:32:00,27110,27110,27090,27100,122,0
2023/03/13,23:33:00,27100,27150,27100,27140,112,0
2023/03/13,23:34:00,27140,27150,27140,27150,58,0
2023/03/13,23:35:00,27150,27160,27140,27160,127,0
2023/03/13,23:36:00,27160,27170,27160,27170,47,0
2023/03/13,23:37:00,27170,27170,27150,27150,161,0
2023/03/13,23:38:00,27150,27160,27140,27160,85,0
2023/03/13,23:39:00,27150,27150,27130,27130,60,0
2023/03/13,23:40:00,27140,27160,27140,27150,89,0
2023/03/13,23:41:00,27150,27150,27140,27150,87,0
2023/03/13,23:42:00,27140,27140,27130,27130,101,0
2023/03/13,23:43:00,27130,27130,27120,27130,147,0
2023/03/13,23:44:00,27130,27140,27120,27140,96,0
2023/03/13,23:45:00,27150,27170,27150,27150,100,0
2023/03/13,23:46:00,27160,27180,27160,27170,127,0
2023/03/13,23:47:00,27180,27180,27180,27180,142,0
2023/03/13,23:48:00,27180,27190,27160,27190,214,0
2023/03/13,23:49:00,27190,27190,27190,27190,125,0
2023/03/13,23:50:00,27190,27190,27170,27170,137,0
2023/03/13,23:51:00,27180,27180,27150,27150,200,0
2023/03/13,23:52:00,27150,27150,27150,27150,35,0
2023/03/13,23:53:00,27150,27150,27110,27110,188,0
2023/03/13,23:54:00,27110,27120,27110,27120,118,0
2023/03/13,23:55:00,27120,27130,27110,27130,46,0
2023/03/13,23:56:00,27140,27160,27140,27160,145,0
2023/03/13,23:57:00,27160,27180,27160,27180,117,0
2023/03/13,23:58:00,27180,27180,27170,27180,120,0
2023/03/13,23:59:00,27180,27190,27180,27190,65,0
2023/03/14,00:00:00,27190,27200,27190,27200,110,0
2023/03/14,00:01:00,27200,27210,27190,27190,180,0
2023/03/14,00:02:00,27190,27210,27190,27210,51,0
2023/03/14,00:03:00,27200,27240,27200,27240,210,0
2023/03/14,00:04:00,27230,27240,27230,27240,204,0
2023/03/14,00:05:00,27240,27240,27220,27220,40,0
2023/03/14,00:06:00,27220,27220,27200,27210,120,0
2023/03/14,00:07:00,27210,27210,27190,27190,127,0
2023/03/14,00:08:00,27190,27200,27180,27200,164,0
2023/03/14,00:09:00,27190,27210,27190,27210,99,0
2023/03/14,00:10:00,27200,27200,27180,27180,123,0
2023/03/14,00:11:00,27180,27200,27180,27200,64,0
2023/03/14,00:12:00,27200,27210,27190,27190,51,0
2023/03/14,00:13:00,27200,27230,27200,27200,102,0
2023/03/14,00:14:00,27210,27210,27190,27190,342,0
2023/03/14,00:15:00,27190,27200,27190,27190,58,0
2023/03/14,00:16:00,27180,27200,27180,27200,72,0
2023/03/14,00:17:00,27200,27210,27200,27200,62,0
2023/03/14,00:18:00,27200,27200,27190,27200,59,0
2023/03/14,00:19:00,27190,27220,27190,27220,65,0
2023/03/14,00:20:00,27210,27210,27190,27200,45,0
2023/03/14,00:21:00,27210,27230,27210,27230,179,0
2023/03/14,00:22:00,27230,27240,27210,27220,75,0
2023/03/14,00:23:00,27220,27220,27210,27210,75,0
2023/03/14,00:24:00,27210,27210,27190,27190,197,0
2023/03/14,00:25:00,27190,27200,27190,27190,95,0
2023/03/14,00:26:00,27190,27200,27190,27190,50,0
2023/03/14,00:27:00,27190,27210,27180,27200,182,0
2023/03/14,00:28:00,27210,27220,27200,27220,65,0
2023/03/14,00:29:00,27220,27240,27220,27240,164,0
2023/03/14,00:30:00,27240,27260,27230,27250,107,0
2023/03/14,00:31:00,27250,27270,27250,27260,167,0
2023/03/14,00:32:00,27260,27260,27230,27230,100,0
2023/03/14,00:33:00,27230,27230,27220,27230,102,0
2023/03/14,00:34:00,27220,27240,27220,27240,102,0
2023/03/14,00:35:00,27240,27240,27220,27230,35,0
2023/03/14,00:36:00,27230,27230,27210,27210,117,0
2023/03/14,00:37:00,27210,27210,27200,27210,33,0
2023/03/14,00:38:00,27210,27220,27200,27210,152,0
2023/03/14,00:39:00,27200,27210,27200,27210,84,0
2023/03/14,00:40:00,27200,27200,27190,27200,135,0
2023/03/14,00:41:00,27190,27210,27190,27210,147,0
2023/03/14,00:42:00,27200,27220,27200,27210,55,0
2023/03/14,00:43:00,27210,27230,27190,27230,173,0
2023/03/14,00:44:00,27230,27230,27210,27220,63,0
2023/03/14,00:45:00,27220,27220,27210,27220,73,0
2023/03/14,00:46:00,27220,27220,27220,27220,52,0
2023/03/14,00:47:00,27230,27230,27220,27230,117,0
2023/03/14,00:48:00,27230,27240,27230,27240,66,0
2023/03/14,00:49:00,27250,27260,27240,27260,212,0
2023/03/14,00:50:00,27260,27270,27260,27270,169,0
2023/03/14,00:51:00,27270,27270,27240,27240,112,0
2023/03/14,00:52:00,27240,27240,27230,27240,79,0
2023/03/14,00:53:00,27240,27250,27240,27240,61,0
2023/03/14,00:54:00,27240,27240,27220,27230,161,0
2023/03/14,00:55:00,27230,27230,27220,27220,158,0
2023/03/14,00:56:00,27220,27220,27210,27220,135,0
2023/03/14,00:57:00,27220,27240,27220,27240,30,0
2023/03/14,00:58:00,27240,27240,27240,27240,40,0
2023/03/14,00:59:00,27240,27240,27230,27240,67,0
2023/03/14,01:00:00,27240,27250,27240,27240,193,0
2023/03/14,01:01:00,27240,27280,27240,27280,286,0
2023/03/14,01:02:00,27280,27280,27270,27270,129,0
2023/03/14,01:03:00,27260,27270,27250,27250,122,0
2023/03/14,01:04:00,27240,27250,27200,27200,385,0
2023/03/14,01:05:00,27210,27220,27210,27220,68,0
2023/03/14,01:06:00,27220,27230,27220,27230,51,0
2023/03/14,01:07:00,27230,27280,27230,27280,124,0
2023/03/14,01:08:00,27270,27270,27270,27270,57,0
2023/03/14,01:09:00,27270,27270,27270,27270,40,0
2023/03/14,01:10:00,27280,27290,27280,27280,106,0
2023/03/14,01:11:00,27270,27280,27270,27270,137,0
2023/03/14,01:12:00,27270,27270,27250,27250,154,0
2023/03/14,01:13:00,27250,27250,27240,27240,91,0
2023/03/14,01:14:00,27250,27270,27250,27270,111,0
2023/03/14,01:15:00,27280,27280,27260,27260,56,0
2023/03/14,01:16:00,27250,27270,27250,27270,55,0
2023/03/14,01:17:00,27260,27270,27260,27270,58,0
2023/03/14,01:18:00,27270,27270,27250,27250,25,0
2023/03/14,01:19:00,27250,27250,27230,27240,157,0
2023/03/14,01:20:00,27240,27240,27230,27240,28,0
2023/03/14,01:21:00,27240,27240,27240,27240,51,0
2023/03/14,01:22:00,27240,27240,27230,27230,40,0
2023/03/14,01:23:00,27240,27240,27230,27230,104,0
2023/03/14,01:24:00,27230,27240,27230,27240,52,0
2023/03/14,01:25:00,27230,27230,27200,27210,84,0
2023/03/14,01:26:00,27200,27210,27200,27200,131,0
2023/03/14,01:27:00,27200,27200,27190,27200,96,0
2023/03/14,01:28:00,27200,27210,27190,27210,164,0
2023/03/14,01:29:00,27200,27230,27200,27220,93,0
2023/03/14,01:30:00,27220,27220,27210,27220,17,0
2023/03/14,01:31:00,27220,27220,27220,27220,49,0
2023/03/14,01:32:00,27220,27230,27210,27230,208,0
2023/03/14,01:33:00,27230,27230,27200,27200,176,0
2023/03/14,01:34:00,27200,27210,27200,27210,98,0
2023/03/14,01:35:00,27200,27210,27190,27190,180,0
2023/03/14,01:36:00,27190,27200,27180,27190,91,0
2023/03/14,01:37:00,27200,27210,27200,27210,81,0
2023/03/14,01:38:00,27200,27210,27200,27210,56,0
2023/03/14,01:39:00,27200,27200,27200,27200,53,0
2023/03/14,01:40:00,27190,27200,27190,27190,8,0
2023/03/14,01:41:00,27190,27210,27190,27210,81,0
2023/03/14,01:42:00,27210,27220,27210,27220,34,0
2023/03/14,01:43:00,27230,27230,27220,27220,27,0
2023/03/14,01:44:00,27230,27230,27220,27230,23,0
2023/03/14,01:45:00,27220,27220,27210,27210,46,0
2023/03/14,01:46:00,27210,27220,27200,27210,100,0
2023/03/14,01:47:00,27210,27210,27190,27190,60,0
2023/03/14,01:48:00,27190,27190,27170,27170,141,0
2023/03/14,01:49:00,27170,27170,27160,27170,52,0
2023/03/14,01:50:00,27160,27160,27150,27160,52,0
2023/03/14,01:51:00,27160,27170,27160,27160,43,0
2023/03/14,01:52:00,27160,27160,27140,27140,95,0
2023/03/14,01:53:00,27140,27150,27140,27150,54,0
2023/03/14,01:54:00,27150,27160,27140,27160,102,0
2023/03/14,01:55:00,27170,27170,27170,27170,75,0
2023/03/14,01:56:00,27160,27160,27160,27160,41,0
2023/03/14,01:57:00,27170,27170,27160,27160,34,0
2023/03/14,01:58:00,27160,27160,27140,27140,43,0
2023/03/14,01:59:00,27140,27150,27140,27150,24,0
2023/03/14,02:00:00,27140,27150,27140,27150,65,0
2023/03/14,02:01:00,27150,27150,27140,27140,48,0
2023/03/14,02:02:00,27140,27140,27120,27120,43,0
2023/03/14,02:03:00,27120,27140,27120,27130,75,0
2023/03/14,02:04:00,27130,27140,27120,27140,92,0
2023/03/14,02:05:00,27140,27140,27130,27130,47,0
2023/03/14,02:06:00,27130,27130,27130,27130,49,0
2023/03/14,02:07:00,27140,27140,27130,27130,44,0
2023/03/14,02:08:00,27120,27140,27120,27140,26,0
2023/03/14,02:09:00,27140,27150,27130,27140,44,0
2023/03/14,02:10:00,27140,27160,27140,27160,114,0
2023/03/14,02:11:00,27150,27160,27150,27150,51,0
2023/03/14,02:12:00,27150,27150,27140,27150,42,0
2023/03/14,02:13:00,27150,27170,27150,27170,87,0
2023/03/14,02:14:00,27160,27160,27160,27160,33,0
2023/03/14,02:15:00,27160,27170,27160,27170,29,0
2023/03/14,02:16:00,27170,27170,27160,27160,17,0
2023/03/14,02:17:00,27160,27190,27160,27190,87,0
2023/03/14,02:18:00,27180,27190,27180,27180,24,0
2023/03/14,02:19:00,27180,27180,27170,27170,66,0
2023/03/14,02:20:00,27170,27180,27170,27180,10,0
2023/03/14,02:21:00,27170,27180,27170,27170,6,0
2023/03/14,02:22:00,27180,27180,27150,27160,81,0
2023/03/14,02:23:00,27150,27160,27150,27160,24,0
2023/03/14,02:24:00,27160,27160,27150,27150,13,0
2023/03/14,02:25:00,27150,27160,27150,27150,79,0
2023/03/14,02:26:00,27150,27150,27140,27150,31,0
2023/03/14,02:27:00,27150,27180,27150,27170,115,0
2023/03/14,02:28:00,27170,27170,27150,27150,20,0
2023/03/14,02:29:00,27150,27160,27150,27160,12,0
2023/03/14,02:30:00,27160,27170,27160,27160,41,0
2023/03/14,02:31:00,27160,27170,27160,27160,32,0
2023/03/14,02:32:00,27160,27170,27150,27150,39,0
2023/03/14,02:33:00,27150,27150,27140,27150,51,0
2023/03/14,02:34:00,27150,27150,27140,27150,68,0
2023/03/14,02:35:00,27150,27150,27140,27140,164,0
2023/03/14,02:36:00,27140,27170,27140,27170,40,0
2023/03/14,02:37:00,27180,27190,27180,27180,90,0
2023/03/14,02:38:00,27180,27200,27180,27200,78,0
2023/03/14,02:39:00,27200,27210,27200,27210,44,0
2023/03/14,02:40:00,27210,27210,27190,27190,29,0
2023/03/14,02:41:00,27200,27200,27200,27200,28,0
2023/03/14,02:42:00,27210,27210,27210,27210,5,0
2023/03/14,02:43:00,27210,27210,27210,27210,40,0
2023/03/14,02:44:00,27210,27210,27190,27200,39,0
2023/03/14,02:45:00,27200,27210,27200,27210,83,0
2023/03/14,02:46:00,27210,27210,27210,27210,66,0
2023/03/14,02:47:00,27200,27210,27200,27210,33,0
2023/03/14,02:48:00,27200,27200,27200,27200,101,0
2023/03/14,02:49:00,27210,27210,27210,27210,30,0
2023/03/14,02:50:00,27210,27210,27200,27200,27,0
2023/03/14,02:51:00,27210,27220,27210,27220,18,0
2023/03/14,02:52:00,27210,27210,27210,27210,1,0
2023/03/14,02:53:00,27220,27220,27220,27220,3,0
2023/03/14,02:54:00,27220,27230,27220,27230,25,0
2023/03/14,02:55:00,27230,27230,27220,27220,10,0
2023/03/14,02:56:00,27210,27230,27210,27230,26,0
2023/03/14,02:57:00,27230,27240,27230,27230,40,0
2023/03/14,02:58:00,27230,27240,27230,27240,60,0
2023/03/14,02:59:00,27240,27240,27230,27230,61,0
2023/03/14,03:00:00,27230,27230,27220,27230,10,0
2023/03/14,03:01:00,27230,27230,27230,27230,31,0
2023/03/14,03:02:00,27240,27240,27240,27240,27,0
2023/03/14,03:03:00,27240,27260,27240,27260,34,0
2023/03/14,03:04:00,27260,27260,27240,27240,34,0
2023/03/14,03:05:00,27240,27260,27240,27260,53,0
2023/03/14,03:06:00,27250,27260,27250,27260,87,0
2023/03/14,03:07:00,27260,27260,27250,27250,19,0
2023/03/14,03:08:00,27250,27260,27250,27260,43,0
2023/03/14,03:09:00,27260,27260,27260,27260,15,0
2023/03/14,03:10:00,27250,27250,27240,27240,63,0
2023/03/14,03:11:00,27250,27260,27240,27250,26,0
2023/03/14,03:12:00,27260,27260,27240,27240,34,0
2023/03/14,03:13:00,27250,27260,27250,27260,34,0
2023/03/14,03:14:00,27260,27270,27260,27260,32,0
2023/03/14,03:15:00,27260,27260,27260,27260,7,0
2023/03/14,03:16:00,27270,27270,27270,27270,32,0
2023/03/14,03:17:00,27270,27270,27270,27270,2,0
2023/03/14,03:18:00,27280,27280,27270,27270,49,0
2023/03/14,03:19:00,27270,27280,27250,27280,35,0
2023/03/14,03:20:00,27270,27270,27270,27270,21,0
2023/03/14,03:21:00,27270,27270,27260,27270,26,0
2023/03/14,03:22:00,27280,27280,27280,27280,7,0
2023/03/14,03:23:00,27280,27280,27270,27270,40,0
2023/03/14,03:24:00,27280,27280,27260,27280,37,0
2023/03/14,03:25:00,27280,27280,27280,27280,26,0
2023/03/14,03:26:00,27280,27290,27270,27270,60,0
2023/03/14,03:27:00,27270,27270,27260,27260,67,0
2023/03/14,03:28:00,27260,27270,27260,27270,41,0
2023/03/14,03:29:00,27270,27280,27270,27270,22,0
2023/03/14,03:30:00,27270,27270,27260,27260,17,0
2023/03/14,03:31:00,27270,27280,27270,27280,37,0
2023/03/14,03:32:00,27280,27280,27280,27280,27,0
2023/03/14,03:33:00,27280,27280,27280,27280,9,0
2023/03/14,03:34:00,27280,27280,27280,27280,1,0
2023/03/14,03:35:00,27290,27290,27290,27290,70,0
2023/03/14,03:36:00,27290,27290,27270,27270,53,0
2023/03/14,03:37:00,27270,27270,27270,27270,49,0
2023/03/14,03:38:00,27270,27280,27260,27260,22,0
2023/03/14,03:39:00,27260,27260,27250,27250,104,0
2023/03/14,03:40:00,27250,27250,27250,27250,125,0
2023/03/14,03:41:00,27250,27250,27240,27250,25,0
2023/03/14,03:42:00,27250,27260,27240,27260,37,0
2023/03/14,03:43:00,27260,27260,27250,27260,32,0
2023/03/14,03:44:00,27270,27280,27270,27270,48,0
2023/03/14,03:45:00,27270,27270,27260,27260,29,0
2023/03/14,03:46:00,27260,27260,27260,27260,34,0
2023/03/14,03:47:00,27260,27260,27250,27250,26,0
2023/03/14,03:48:00,27250,27250,27240,27250,44,0
2023/03/14,03:49:00,27250,27260,27250,27260,21,0
2023/03/14,03:50:00,27260,27260,27260,27260,19,0
2023/03/14,03:51:00,27260,27270,27260,27270,8,0
2023/03/14,03:52:00,27270,27270,27260,27260,44,0
2023/03/14,03:53:00,27260,27260,27260,27260,8,0
2023/03/14,03:54:00,27270,27270,27260,27260,11,0
2023/03/14,03:55:00,27270,27270,27270,27270,17,0
2023/03/14,03:56:00,27280,27280,27280,27280,24,0
2023/03/14,03:57:00,27280,27280,27270,27270,11,0
2023/03/14,03:58:00,27270,27270,27270,27270,8,0
2023/03/14,03:59:00,27270,27280,27270,27280,21,0
2023/03/14,04:00:00,27280,27280,27270,27270,11,0
2023/03/14,04:01:00,27270,27270,27270,27270,9,0
2023/03/14,04:02:00,27280,27280,27260,27260,49,0
2023/03/14,04:03:00,27260,27260,27260,27260,7,0
2023/03/14,04:04:00,27260,27270,27260,27260,18,0
2023/03/14,04:05:00,27260,27260,27250,27250,78,0
2023/03/14,04:06:00,27250,27250,27250,27250,61,0
2023/03/14,04:07:00,27270,27280,27270,27270,65,0
2023/03/14,04:08:00,27270,27290,27270,27280,20,0
2023/03/14,04:09:00,27280,27280,27250,27260,39,0
2023/03/14,04:10:00,27260,27270,27250,27250,23,0
2023/03/14,04:11:00,27250,27260,27250,27260,5,0
2023/03/14,04:12:00,27260,27270,27260,27260,15,0
2023/03/14,04:13:00,27270,27280,27260,27280,38,0
2023/03/14,04:14:00,27290,27290,27270,27270,31,0
2023/03/14,04:15:00,27280,27280,27270,27280,24,0
2023/03/14,04:16:00,27280,27280,27280,27280,12,0
2023/03/14,04:17:00,27280,27290,27280,27280,44,0
2023/03/14,04:18:00,27280,27290,27270,27270,82,0
2023/03/14,04:19:00,27270,27270,27260,27270,31,0
2023/03/14,04:20:00,27270,27270,27260,27260,53,0
2023/03/14,04:21:00,27260,27260,27250,27250,96,0
2023/03/14,04:22:00,27250,27250,27240,27240,139,0
2023/03/14,04:23:00,27240,27240,27230,27230,31,0
2023/03/14,04:24:00,27240,27240,27230,27230,11,0
2023/03/14,04:25:00,27240,27240,27220,27220,86,0
2023/03/14,04:26:00,27220,27220,27200,27210,26,0
2023/03/14,04:27:00,27210,27210,27200,27210,26,0
2023/03/14,04:28:00,27200,27210,27190,27200,33,0
2023/03/14,04:29:00,27200,27200,27190,27200,30,0
2023/03/14,04:30:00,27200,27210,27190,27210,102,0
2023/03/14,04:31:00,27210,27220,27210,27220,73,0
2023/03/14,04:32:00,27210,27210,27210,27210,14,0
2023/03/14,04:33:00,27220,27220,27210,27210,41,0
2023/03/14,04:34:00,27210,27230,27210,27230,51,0
2023/03/14,04:35:00,27230,27240,27230,27230,14,0
2023/03/14,04:36:00,27230,27240,27220,27240,53,0
2023/03/14,04:37:00,27250,27250,27230,27230,28,0
2023/03/14,04:38:00,27240,27240,27230,27240,12,0
2023/03/14,04:39:00,27240,27250,27230,27250,46,0
2023/03/14,04:40:00,27250,27260,27240,27260,57,0
2023/03/14,04:41:00,27260,27270,27250,27260,27,0
2023/03/14,04:42:00,27260,27260,27260,27260,3,0
2023/03/14,04:43:00,27260,27280,27260,27280,39,0
2023/03/14,04:44:00,27280,27280,27260,27280,55,0
2023/03/14,04:45:00,27270,27280,27240,27250,33,0
2023/03/14,04:46:00,27260,27260,27240,27250,84,0
2023/03/14,04:47:00,27250,27250,27240,27240,77,0
2023/03/14,04:48:00,27240,27250,27230,27230,63,0
2023/03/14,04:49:00,27240,27250,27240,27250,104,0
2023/03/14,04:50:00,27250,27260,27240,27250,11,0
2023/03/14,04:51:00,27240,27240,27220,27230,144,0
2023/03/14,04:52:00,27230,27230,27230,27230,36,0
2023/03/14,04:53:00,27220,27230,27220,27220,36,0
2023/03/14,04:54:00,27230,27230,27220,27220,9,0
2023/03/14,04:55:00,27230,27230,27210,27210,54,0
2023/03/14,04:56:00,27220,27220,27210,27210,19,0
2023/03/14,04:57:00,27200,27200,27200,27200,65,0
2023/03/14,04:58:00,27190,27190,27190,27190,7,0
2023/03/14,04:59:00,27190,27190,27170,27170,101,0
2023/03/14,05:00:00,27170,27170,27160,27160,77,0
2023/03/14,05:01:00,27170,27180,27170,27180,58,0
2023/03/14,05:02:00,27190,27190,27190,27190,3,0
2023/03/14,05:03:00,27200,27200,27200,27200,6,0
2023/03/14,05:04:00,27190,27190,27190,27190,4,0
2023/03/14,05:05:00,27200,27200,27200,27200,36,0
2023/03/14,05:06:00,27190,27200,27190,27200,8,0
2023/03/14,05:07:00,27200,27210,27200,27200,3,0
2023/03/14,05:08:00,27200,27200,27200,27200,0,0
2023/03/14,05:09:00,27200,27210,27200,27210,10,0
2023/03/14,05:10:00,27210,27210,27210,27210,8,0
2023/03/14,05:11:00,27200,27200,27200,27200,3,0
2023/03/14,05:12:00,27210,27210,27200,27200,3,0
2023/03/14,05:13:00,27200,27200,27200,27200,2,0
2023/03/14,05:14:00,27200,27200,27200,27200,2,0
2023/03/14,05:15:00,27200,27200,27200,27200,1,0
2023/03/14,05:16:00,27200,27200,27200,27200,2,0
2023/03/14,05:17:00,27200,27200,27200,27200,11,0
2023/03/14,05:18:00,27190,27190,27190,27190,1,0
2023/03/14,05:19:00,27190,27190,27190,27190,2,0
2023/03/14,05:20:00,27190,27190,27190,27190,31,0
2023/03/14,05:21:00,27190,27190,27190,27190,10,0
2023/03/14,05:22:00,27190,27190,27190,27190,0,0
2023/03/14,05:23:00,27190,27190,27190,27190,7,0
2023/03/14,05:24:00,27190,27190,27190,27190,0,0
2023/03/14,05:25:00,27190,27190,27180,27180,16,0
2023/03/14,05:26:00,27180,27180,27180,27180,0,0
2023/03/14,05:27:00,27180,27180,27180,27180,1,0
2023/03/14,05:28:00,27180,27180,27180,27180,26,0
2023/03/14,05:29:00,27180,27180,27180,27180,0,0
2023/03/14,05:30:00,27180,27180,27180,27180,0,0
2023/03/14,05:31:00,27180,27180,27180,27180,8,0
2023/03/14,05:32:00,27180,27180,27180,27180,0,0
2023/03/14,05:33:00,27180,27180,27180,27180,1,0
2023/03/14,05:34:00,27170,27170,27170,27170,1,0
2023/03/14,05:35:00,27170,27170,27170,27170,1,0
2023/03/14,05:36:00,27180,27180,27180,27180,3,0
2023/03/14,05:37:00,27190,27190,27190,27190,1,0
2023/03/14,05:38:00,27190,27190,27190,27190,0,0
2023/03/14,05:39:00,27190,27190,27190,27190,0,0
2023/03/14,05:40:00,27190,27190,27190,27190,0,0
2023/03/14,05:41:00,27190,27190,27190,27190,0,0
2023/03/14,05:42:00,27190,27190,27190,27190,4,0
2023/03/14,05:43:00,27180,27180,27180,27180,10,0
2023/03/14,05:44:00,27180,27180,27180,27180,1,0
2023/03/14,05:45:00,27180,27180,27180,27180,8,0
2023/03/14,05:46:00,27180,27190,27180,27190,5,0
2023/03/14,05:47:00,27190,27190,27190,27190,8,0
2023/03/14,05:48:00,27190,27190,27190,27190,5,0
2023/03/14,05:49:00,27200,27200,27200,27200,3,0
2023/03/14,05:50:00,27200,27200,27200,27200,4,0
2023/03/14,05:51:00,27210,27210,27210,27210,1,0
2023/03/14,05:52:00,27210,27210,27210,27210,0,0
2023/03/14,05:53:00,27200,27200,27200,27200,2,0
2023/03/14,05:54:00,27210,27210,27210,27210,25,0
2023/03/14,05:55:00,27200,27220,27200,27210,22,0
2023/03/14,05:56:00,27210,27210,27210,27210,0,0
2023/03/14,05:57:00,27210,27210,27210,27210,0,0
2023/03/14,05:58:00,27210,27210,27210,27210,0,0
2023/03/14,05:59:00,27210,27210,27210,27210,0,0
2023/03/14,06:00:00,27210,27230,27210,27230,43,0
2023/03/14,08:46:00,27200,27210,27180,27200,771,0
2023/03/14,08:47:00,27200,27210,27190,27200,194,0
2023/03/14,08:48:00,27190,27190,27170,27170,82,0
2023/03/14,08:49:00,27170,27180,27160,27170,286,0
2023/03/14,08:50:00,27160,27170,27160,27160,64,0
2023/03/14,08:51:00,27160,27160,27150,27160,444,0
2023/03/14,08:52:00,27160,27160,27150,27150,166,0
2023/03/14,08:53:00,27150,27150,27150,27150,81,0
2023/03/14,08:54:00,27160,27160,27130,27130,340,0
2023/03/14,08:55:00,27130,27130,27130,27130,49,0
2023/03/14,08:56:00,27120,27140,27120,27130,340,0
2023/03/14,08:57:00,27120,27130,27120,27130,103,0
2023/03/14,08:58:00,27120,27140,27120,27140,75,0
2023/03/14,08:59:00,27130,27160,27130,27150,95,0
2023/03/14,09:00:00,27140,27150,27140,27140,205,0
2023/03/14,09:01:00,27140,27170,27090,27100,1029,0
2023/03/14,09:02:00,27090,27090,27010,27040,1767,0
2023/03/14,09:03:00,27040,27070,27030,27070,631,0
2023/03/14,09:04:00,27080,27110,27040,27040,753,0
2023/03/14,09:05:00,27040,27070,27030,27050,1215,0
2023/03/14,09:06:00,27040,27060,27030,27040,1219,0
2023/03/14,09:07:00,27040,27040,27010,27040,674,0
2023/03/14,09:08:00,27040,27070,27030,27030,561,0
2023/03/14,09:09:00,27030,27040,27020,27030,340,0
2023/03/14,09:10:00,27020,27030,27010,27030,576,0
2023/03/14,09:11:00,27040,27040,27040,27040,198,0
2023/03/14,09:12:00,27040,27040,27030,27040,216,0
2023/03/14,09:13:00,27040,27040,27020,27030,333,0
2023/03/14,09:14:00,27030,27040,27020,27040,370,0
2023/03/14,09:15:00,27030,27030,27010,27010,207,0
2023/03/14,09:16:00,27010,27020,27000,27000,514,0
2023/03/14,09:17:00,27000,27030,26980,27020,687,0
2023/03/14,09:18:00,27030,27040,27010,27010,251,0
2023/03/14,09:19:00,27010,27020,27010,27020,330,0
2023/03/14,09:20:00,27020,27020,26990,27010,337,0
2023/03/14,09:21:00,27000,27020,27000,27010,384,0
2023/03/14,09:22:00,27010,27010,27000,27000,232,0
2023/03/14,09:23:00,27000,27000,26990,26990,71,0
2023/03/14,09:24:00,26980,26990,26950,26950,411,0
2023/03/14,09:25:00,26950,26960,26950,26950,250,0
2023/03/14,09:26:00,26950,26970,26950,26950,330,0
2023/03/14,09:27:00,26950,26950,26940,26950,220,0
2023/03/14,09:28:00,26950,26950,26930,26940,158,0
2023/03/14,09:29:00,26940,26940,26930,26940,255,0
2023/03/14,09:30:00,26930,26980,26930,26980,348,0
2023/03/14,09:31:00,26980,27010,26970,27000,718,0
2023/03/14,09:32:00,27010,27020,27000,27010,360,0
2023/03/14,09:33:00,27010,27010,26990,27000,279,0
2023/03/14,09:34:00,27000,27000,26980,26980,101,0
2023/03/14,09:35:00,26990,26990,26960,26960,91,0
2023/03/14,09:36:00,26960,26970,26960,26970,181,0
2023/03/14,09:37:00,26970,26990,26970,26990,211,0
2023/03/14,09:38:00,26990,26990,26970,26970,134,0
2023/03/14,09:39:00,26970,26970,26970,26970,2,0
2023/03/14,09:40:00,26970,26990,26960,26990,326,0
2023/03/14,09:41:00,26990,26990,26970,26970,229,0
2023/03/14,09:42:00,26970,26970,26950,26950,107,0
2023/03/14,09:43:00,26960,26970,26950,26950,225,0
2023/03/14,09:44:00,26960,26970,26950,26970,120,0
2023/03/14,09:45:00,26960,26970,26950,26950,142,0
2023/03/14,09:46:00,26950,26950,26940,26940,242,0
2023/03/14,09:47:00,26940,26940,26930,26930,243,0
2023/03/14,09:48:00,26930,26950,26930,26950,191,0
2023/03/14,09:49:00,26950,26960,26950,26950,115,0
2023/03/14,09:50:00,26950,26970,26950,26960,181,0
2023/03/14,09:51:00,26960,26970,26940,26950,118,0
2023/03/14,09:52:00,26950,26950,26920,26920,330,0
2023/03/14,09:53:00,26930,26950,26930,26950,283,0
2023/03/14,09:54:00,26940,26940,26940,26940,101,0
2023/03/14,09:55:00,26940,26950,26930,26950,209,0
2023/03/14,09:56:00,26940,26940,26940,26940,52,0
2023/03/14,09:57:00,26940,26950,26940,26950,285,0
2023/03/14,09:58:00,26950,26960,26950,26950,186,0
2023/03/14,09:59:00,26940,26940,26930,26930,211,0
2023/03/14,10:00:00,26930,26930,26920,26930,308,0
2023/03/14,10:01:00,26940,26970,26940,26960,301,0
2023/03/14,10:02:00,26960,26970,26960,26960,104,0
2023/03/14,10:03:00,26960,26970,26960,26970,200,0
2023/03/14,10:04:00,26970,26990,26970,26990,145,0
2023/03/14,10:05:00,26990,27010,26980,26980,251,0
2023/03/14,10:06:00,26980,27000,26980,27000,239,0
2023/03/14,10:07:00,27000,27010,26980,26990,301,0
2023/03/14,10:08:00,27000,27000,26990,26990,59,0
2023/03/14,10:09:00,26990,26990,26960,26960,130,0
2023/03/14,10:10:00,26970,26970,26950,26960,240,0
2023/03/14,10:11:00,26970,26970,26950,26950,224,0
2023/03/14,10:12:00,26950,26950,26930,26940,198,0
2023/03/14,10:13:00,26940,26950,26940,26940,167,0
2023/03/14,10:14:00,26950,26950,26930,26940,135,0
2023/03/14,10:15:00,26930,26940,26930,26930,144,0
2023/03/14,10:16:00,26920,26930,26920,26920,350,0
2023/03/14,10:17:00,26920,26940,26920,26940,161,0
2023/03/14,10:18:00,26940,26950,26940,26950,70,0
2023/03/14,10:19:00,26950,26950,26930,26930,220,0
2023/03/14,10:20:00,26930,26940,26930,26940,72,0
2023/03/14,10:21:00,26940,26940,26940,26940,191,0
2023/03/14,10:22:00,26940,26950,26930,26930,68,0
2023/03/14,10:23:00,26940,26940,26940,26940,98,0
2023/03/14,10:24:00,26950,26980,26950,26960,367,0
2023/03/14,10:25:00,26960,26960,26950,26950,214,0
2023/03/14,10:26:00,26940,26940,26920,26920,260,0
2023/03/14,10:27:00,26920,26930,26920,26930,243,0
2023/03/14,10:28:00,26930,26930,26920,26920,125,0
2023/03/14,10:29:00,26930,26930,26920,26930,103,0
2023/03/14,10:30:00,26920,26920,26910,26920,122,0
2023/03/14,10:31:00,26920,26920,26910,26910,211,0
2023/03/14,10:32:00,26920,26920,26900,26900,258,0
2023/03/14,10:33:00,26900,26930,26900,26920,252,0
2023/03/14,10:34:00,26920,26920,26900,26900,100,0
2023/03/14,10:35:00,26900,26910,26890,26890,372,0
2023/03/14,10:36:00,26890,26900,26880,26880,307,0
2023/03/14,10:37:00,26870,26900,26870,26880,434,0
2023/03/14,10:38:00,26880,26890,26860,26860,294,0
2023/03/14,10:39:00,26860,26870,26860,26860,128,0
2023/03/14,10:40:00,26870,26890,26870,26870,391,0
2023/03/14,10:41:00,26870,26870,26860,26860,217,0
2023/03/14,10:42:00,26870,26870,26860,26860,261,0
2023/03/14,10:43:00,26860,26860,26840,26850,342,0
2023/03/14,10:44:00,26860,26870,26850,26870,239,0
2023/03/14,10:45:00,26880,26900,26880,26890,331,0
2023/03/14,10:46:00,26890,26890,26870,26890,274,0
2023/03/14,10:47:00,26890,26900,26880,26900,294,0
2023/03/14,10:48:00,26900,26910,26900,26900,27,0
2023/03/14,10:49:00,26900,26930,26900,26930,453,0
2023/03/14,10:50:00,26930,26930,26920,26920,200,0
2023/03/14,10:51:00,26920,26930,26920,26920,356,0
2023/03/14,10:52:00,26920,26930,26920,26920,177,0
2023/03/14,10:53:00,26930,26930,26920,26920,196,0
2023/03/14,10:54:00,26920,26920,26900,26900,170,0
2023/03/14,10:55:00,26900,26900,26890,26890,62,0
2023/03/14,10:56:00,26900,26900,26870,26870,272,0
2023/03/14,10:57:00,26860,26880,26860,26880,286,0
2023/03/14,10:58:00,26870,26890,26860,26890,174,0
2023/03/14,10:59:00,26890,26910,26890,26910,233,0
2023/03/14,11:00:00,26900,26930,26900,26930,156,0
2023/03/14,11:01:00,26930,26950,26930,26950,291,0
2023/03/14,11:02:00,26940,26950,26920,26920,145,0
2023/03/14,11:03:00,26920,26940,26920,26940,203,0
2023/03/14,11:04:00,26940,26950,26940,26940,181,0
2023/03/14,11:05:00,26940,26970,26940,26950,223,0
2023/03/14,11:06:00,26950,26990,26950,26990,477,0
2023/03/14,11:07:00,26980,27000,26970,26990,528,0
2023/03/14,11:08:00,27000,27000,26990,27000,300,0
2023/03/14,11:09:00,27000,27020,27000,27010,254,0
2023/03/14,11:10:00,27010,27030,27000,27030,249,0
2023/03/14,11:11:00,27030,27040,26990,26990,313,0
2023/03/14,11:12:00,26980,27000,26980,26990,177,0
2023/03/14,11:13:00,27000,27040,27000,27040,193,0
2023/03/14,11:14:00,27040,27050,27030,27040,264,0
2023/03/14,11:15:00,27050,27050,27040,27040,90,0
2023/03/14,11:16:00,27030,27030,27020,27020,75,0
2023/03/14,11:17:00,27020,27020,27010,27010,184,0
2023/03/14,11:18:00,27020,27020,27010,27010,63,0
2023/03/14,11:19:00,27010,27020,27000,27010,127,0
2023/03/14,11:20:00,27010,27010,27000,27000,168,0
2023/03/14,11:21:00,27010,27020,27010,27020,96,0
2023/03/14,11:22:00,27020,27030,27020,27030,141,0
2023/03/14,11:23:00,27030,27030,27020,27030,52,0
2023/03/14,11:24:00,27030,27030,27010,27020,151,0
2023/03/14,11:25:00,27020,27030,27020,27030,103,0
2023/03/14,11:26:00,27030,27030,27010,27030,81,0
2023/03/14,11:27:00,27030,27050,27030,27050,213,0
2023/03/14,11:28:00,27040,27040,27030,27030,257,0
2023/03/14,11:29:00,27040,27040,27030,27040,98,0
2023/03/14,11:30:00,27040,27050,27030,27030,83,0
2023/03/14,11:31:00,27040,27040,27000,27000,243,0
2023/03/14,11:32:00,27000,27000,26990,26990,62,0
2023/03/14,11:33:00,26990,27000,26990,27000,96,0
2023/03/14,11:34:00,27000,27000,27000,27000,12,0
2023/03/14,11:35:00,27010,27010,26990,27000,119,0
2023/03/14,11:36:00,27000,27010,26990,27010,101,0
2023/03/14,11:37:00,27000,27000,27000,27000,39,0
2023/03/14,11:38:00,27000,27000,27000,27000,110,0
2023/03/14,11:39:00,27000,27000,26990,27000,82,0
2023/03/14,11:40:00,27000,27000,27000,27000,80,0
2023/03/14,11:41:00,26990,26990,26970,26990,231,0
2023/03/14,11:42:00,26990,26990,26990,26990,82,0
2023/03/14,11:43:00,26980,27000,26980,26990,69,0
2023/03/14,11:44:00,26990,26990,26990,26990,7,0
2023/03/14,11:45:00,26990,26990,26990,26990,3,0
2023/03/14,11:46:00,26990,27000,26990,27000,209,0
2023/03/14,11:47:00,26990,27000,26990,26990,66,0
2023/03/14,11:48:00,26990,26990,26990,26990,4,0
2023/03/14,11:49:00,26990,27000,26990,26990,13,0
2023/03/14,11:50:00,27000,27010,27000,27000,93,0
2023/03/14,11:51:00,27000,27000,27000,27000,42,0
2023/03/14,11:52:00,27010,27010,27010,27010,90,0
2023/03/14,11:53:00,27010,27010,27010,27010,61,0
2023/03/14,11:54:00,27020,27020,27020,27020,13,0
2023/03/14,11:55:00,27010,27010,27010,27010,45,0
2023/03/14,11:56:00,27010,27010,27010,27010,19,0
2023/03/14,11:57:00,27010,27010,27010,27010,73,0
2023/03/14,11:58:00,27010,27010,27010,27010,11,0
2023/03/14,11:59:00,27010,27010,27010,27010,2,0
2023/03/14,12:00:00,27020,27020,27010,27010,8,0
2023/03/14,12:01:00,27010,27010,27010,27010,6,0
2023/03/14,12:02:00,27010,27010,27010,27010,3,0
2023/03/14,12:03:00,27010,27010,27010,27010,45,0
2023/03/14,12:04:00,27000,27000,27000,27000,80,0
2023/03/14,12:05:00,26990,26990,26970,26970,54,0
2023/03/14,12:06:00,26970,26990,26970,26990,157,0
2023/03/14,12:07:00,26990,26990,26980,26990,78,0
2023/03/14,12:08:00,26990,26990,26990,26990,35,0
2023/03/14,12:09:00,26990,26990,26990,26990,15,0
2023/03/14,12:10:00,26980,26990,26980,26990,6,0
2023/03/14,12:11:00,26990,26990,26990,26990,48,0
2023/03/14,12:12:00,26980,26990,26980,26990,24,0
2023/03/14,12:13:00,27000,27000,27000,27000,45,0
2023/03/14,12:14:00,27000,27000,27000,27000,87,0
2023/03/14,12:15:00,27000,27000,27000,27000,27,0
2023/03/14,12:16:00,27010,27010,27010,27010,1,0
2023/03/14,12:17:00,27010,27010,27000,27000,134,0
2023/03/14,12:18:00,27000,27010,27000,27010,27,0
2023/03/14,12:19:00,27000,27010,27000,27010,13,0
2023/03/14,12:20:00,27010,27010,27010,27010,13,0
2023/03/14,12:21:00,27010,27020,27010,27020,162,0
2023/03/14,12:22:00,27030,27030,27030,27030,2,0
2023/03/14,12:23:00,27020,27030,27020,27030,31,0
2023/03/14,12:24:00,27030,27030,27030,27030,0,0
2023/03/14,12:25:00,27020,27020,27020,27020,34,0
2023/03/14,12:26:00,27020,27020,27020,27020,0,0
2023/03/14,12:27:00,27030,27030,27020,27020,60,0
2023/03/14,12:28:00,27020,27020,27020,27020,1,0
2023/03/14,12:29:00,27020,27030,27020,27030,23,0
2023/03/14,12:30:00,27020,27020,27020,27020,60,0
2023/03/14,12:31:00,27030,27030,27000,27000,332,0
2023/03/14,12:32:00,27010,27010,27010,27010,46,0
2023/03/14,12:33:00,27020,27080,27020,27060,492,0
2023/03/14,12:34:00,27060,27070,27040,27040,171,0
2023/03/14,12:35:00,27040,27050,27040,27040,55,0
2023/03/14,12:36:00,27040,27040,27000,27000,300,0
2023/03/14,12:37:00,27000,27000,26990,26990,329,0
2023/03/14,12:38:00,26990,27000,26980,27000,128,0
2023/03/14,12:39:00,27000,27000,26990,26990,79,0
2023/03/14,12:40:00,26990,27000,26990,26990,73,0
2023/03/14,12:41:00,26990,26990,26980,26990,105,0
2023/03/14,12:42:00,26990,27000,26990,26990,7,0
2023/03/14,12:43:00,27000,27020,27000,27020,159,0
2023/03/14,12:44:00,27020,27030,27020,27030,96,0
2023/03/14,12:45:00,27030,27030,27010,27010,167,0
2023/03/14,12:46:00,27010,27020,27000,27020,112,0
2023/03/14,12:47:00,27030,27030,27020,27030,140,0
2023/03/14,12:48:00,27030,27030,27020,27020,84,0
2023/03/14,12:49:00,27020,27020,27020,27020,7,0
2023/03/14,12:50:00,27020,27020,27010,27020,96,0
2023/03/14,12:51:00,27010,27020,27010,27010,127,0
2023/03/14,12:52:00,27010,27010,26990,26990,102,0
2023/03/14,12:53:00,26990,26990,26990,26990,72,0
2023/03/14,12:54:00,26980,27000,26980,27000,85,0
2023/03/14,12:55:00,26990,26990,26980,26990,50,0
2023/03/14,12:56:00,26990,26990,26990,26990,88,0
2023/03/14,12:57:00,26990,27000,26990,27000,63,0
2023/03/14,12:58:00,26990,27010,26990,27000,76,0
2023/03/14,12:59:00,27000,27010,26990,26990,80,0
2023/03/14,13:00:00,26980,26990,26980,26980,62,0
2023/03/14,13:01:00,26980,26980,26970,26980,142,0
2023/03/14,13:02:00,26980,26980,26970,26970,124,0
2023/03/14,13:03:00,26980,27000,26970,26990,160,0
2023/03/14,13:04:00,26990,27000,26990,27000,103,0
2023/03/14,13:05:00,27000,27010,27000,27000,135,0
2023/03/14,13:06:00,27000,27010,27000,27010,133,0
2023/03/14,13:07:00,27010,27010,27000,27000,83,0
2023/03/14,13:08:00,27000,27000,26990,27000,12,0
2023/03/14,13:09:00,26990,27000,26990,26990,8,0
2023/03/14,13:10:00,27000,27000,26990,27000,104,0
2023/03/14,13:11:00,27000,27010,27000,27000,26,0
2023/03/14,13:12:00,27010,27010,26990,26990,42,0
2023/03/14,13:13:00,26990,27000,26990,26990,9,0
2023/03/14,13:14:00,27000,27000,26980,26980,152,0
2023/03/14,13:15:00,26990,26990,26980,26980,17,0
2023/03/14,13:16:00,26980,26980,26970,26970,123,0
2023/03/14,13:17:00,26970,26970,26970,26970,2,0
2023/03/14,13:18:00,26970,26980,26970,26970,107,0
2023/03/14,13:19:00,26980,26980,26980,26980,42,0
2023/03/14,13:20:00,26980,26990,26980,26980,10,0
2023/03/14,13:21:00,26990,26990,26980,26980,37,0
2023/03/14,13:22:00,26980,26990,26980,26980,10,0
2023/03/14,13:23:00,26980,26980,26970,26970,380,0
2023/03/14,13:24:00,26970,26970,26970,26970,61,0
2023/03/14,13:25:00,26970,26980,26970,26980,80,0
2023/03/14,13:26:00,26990,26990,26980,26980,85,0
2023/03/14,13:27:00,26990,26990,26990,26990,42,0
2023/03/14,13:28:00,26990,26990,26980,26980,27,0
2023/03/14,13:29:00,26990,27000,26990,27000,33,0
2023/03/14,13:30:00,27000,27010,27000,27010,48,0
2023/03/14,13:31:00,27010,27010,27010,27010,135,0
2023/03/14,13:32:00,27010,27010,27010,27010,53,0
2023/03/14,13:33:00,27000,27000,27000,27000,102,0
2023/03/14,13:34:00,27000,27010,27000,27000,63,0
2023/03/14,13:35:00,27000,27000,26990,26990,83,0
2023/03/14,13:36:00,26990,26990,26990,26990,69,0
2023/03/14,13:37:00,26980,26980,26980,26980,25,0
2023/03/14,13:38:00,26980,26980,26980,26980,50,0
2023/03/14,13:39:00,26980,26980,26970,26970,27,0
2023/03/14,13:40:00,26970,26980,26970,26970,96,0
2023/03/14,13:41:00,26970,26980,26970,26980,15,0
2023/03/14,13:42:00,26990,26990,26990,26990,4,0
2023/03/14,13:43:00,26990,26990,26980,26980,3,0
2023/03/14,13:44:00,26980,27000,26980,26990,49,0
2023/03/14,13:45:00,26990,26990,26990,26990,10,0
2023/03/14,13:46:00,26990,26990,26990,26990,128,0
2023/03/14,13:47:00,26990,26990,26990,26990,1,0
2023/03/14,13:48:00,26990,27000,26990,27000,3,0
2023/03/14,13:49:00,26990,26990,26990,26990,4,0
2023/03/14,13:50:00,26990,26990,26990,26990,71,0
2023/03/14,13:51:00,26990,27000,26980,26980,37,0
2023/03/14,13:52:00,26980,26980,26970,26980,131,0
2023/03/14,13:53:00,26980,26980,26970,26980,89,0
2023/03/14,13:54:00,26970,26970,26970,26970,1,0
2023/03/14,13:55:00,26970,26970,26960,26960,74,0
2023/03/14,13:56:00,26960,26960,26960,26960,47,0
2023/03/14,13:57:00,26960,26960,26950,26950,89,0
2023/03/14,13:58:00,26950,26960,26950,26960,174,0
2023/03/14,13:59:00,26950,26950,26950,26950,2,0
2023/03/14,14:00:00,26950,26950,26950,26950,2,0
2023/03/14,14:01:00,26960,26960,26950,26950,85,0
2023/03/14,14:02:00,26950,26950,26940,26940,9,0
2023/03/14,14:03:00,26940,26950,26940,26950,163,0
2023/03/14,14:04:00,26950,26950,26940,26950,79,0
2023/03/14,14:05:00,26960,26970,26960,26960,75,0
2023/03/14,14:06:00,26970,26970,26960,26960,16,0
2023/03/14,14:07:00,26950,26960,26950,26950,98,0
2023/03/14,14:08:00,26960,26960,26960,26960,25,0
2023/03/14,14:09:00,26960,26960,26960,26960,193,0
2023/03/14,14:10:00,26960,26960,26950,26950,138,0
2023/03/14,14:11:00,26950,26960,26950,26960,4,0
2023/03/14,14:12:00,26960,26970,26960,26960,89,0
2023/03/14,14:13:00,26960,26970,26960,26970,52,0
2023/03/14,14:14:00,26970,26970,26970,26970,5,0
2023/03/14,14:15:00,26960,26960,26960,26960,80,0
2023/03/14,14:16:00,26950,26950,26950,26950,41,0
2023/03/14,14:17:00,26950,26960,26940,26940,207,0
2023/03/14,14:18:00,26940,26950,26940,26950,141,0
2023/03/14,14:19:00,26940,26940,26940,26940,120,0
2023/03/14,14:20:00,26940,26940,26940,26940,0,0
2023/03/14,14:21:00,26940,26950,26940,26940,53,0
2023/03/14,14:22:00,26950,26950,26940,26940,60,0
2023/03/14,14:23:00,26940,26940,26940,26940,3,0
2023/03/14,14:24:00,26940,26950,26940,26940,77,0
2023/03/14,14:25:00,26940,26950,26940,26940,21,0
2023/03/14,14:26:00,26940,26950,26940,26940,99,0
2023/03/14,14:27:00,26940,26940,26940,26940,2,0
2023/03/14,14:28:00,26930,26930,26930,26930,160,0
2023/03/14,14:29:00,26930,26930,26920,26920,39,0
2023/03/14,14:30:00,26920,26920,26910,26910,334,0
2023/03/14,14:31:00,26900,26910,26900,26910,298,0
2023/03/14,14:32:00,26910,26910,26900,26910,333,0
2023/03/14,14:33:00,26910,26920,26900,26910,346,0
2023/03/14,14:34:00,26920,26920,26910,26910,278,0
2023/03/14,14:35:00,26920,26920,26910,26920,75,0
2023/03/14,14:36:00,26930,26930,26920,26920,134,0
2023/03/14,14:37:00,26920,26920,26920,26920,190,0
2023/03/14,14:38:00,26910,26920,26900,26900,147,0
2023/03/14,14:39:00,26910,26910,26900,26910,10,0
2023/03/14,14:40:00,26910,26910,26900,26900,9,0
2023/03/14,14:41:00,26910,26910,26910,26910,11,0
2023/03/14,14:42:00,26910,26920,26900,26920,359,0
2023/03/14,14:43:00,26910,26910,26900,26910,235,0
2023/03/14,14:44:00,26910,26910,26900,26900,41,0
2023/03/14,14:45:00,26900,26920,26900,26920,381,0
2023/03/14,14:46:00,26920,26930,26910,26930,278,0
2023/03/14,14:47:00,26930,26930,26930,26930,121,0
2023/03/14,14:48:00,26930,26930,26920,26920,160,0
2023/03/14,14:49:00,26920,26920,26910,26920,136,0
2023/03/14,14:50:00,26920,26920,26900,26910,330,0
2023/03/14,14:51:00,26900,26910,26900,26910,106,0
2023/03/14,14:52:00,26910,26920,26910,26910,274,0
2023/03/14,14:53:00,26910,26910,26910,26910,276,0
2023/03/14,14:54:00,26900,26910,26900,26910,155,0
2023/03/14,14:55:00,26900,26910,26900,26910,163,0
2023/03/14,14:56:00,26910,26910,26900,26910,206,0
2023/03/14,14:57:00,26910,26920,26910,26910,291,0
2023/03/14,14:58:00,26910,26930,26910,26920,173,0
2023/03/14,14:59:00,26930,26940,26930,26940,314,0
2023/03/14,15:00:00,26940,26950,26930,26950,699,0
2023/03/14,15:01:00,26950,26960,26930,26930,550,0
2023/03/14,15:02:00,26930,26950,26930,26940,458,0
2023/03/14,15:03:00,26940,26950,26940,26950,45,0
2023/03/14,15:04:00,26940,26940,26930,26930,116,0
2023/03/14,15:05:00,26930,26930,26920,26920,285,0
2023/03/14,15:06:00,26920,26930,26920,26930,175,0
2023/03/14,15:07:00,26930,26930,26920,26920,260,0
2023/03/14,15:08:00,26920,26920,26910,26920,273,0
2023/03/14,15:09:00,26920,26940,26920,26940,372,0
2023/03/14,15:10:00,26930,26940,26910,26910,331,0
2023/03/14,15:11:00,26910,26910,26910,26910,0,0
2023/03/14,15:12:00,26910,26910,26910,26910,0,0
2023/03/14,15:13:00,26910,26910,26910,26910,0,0
2023/03/14,15:14:00,26910,26910,26910,26910,0,0
2023/03/14,15:15:00,26910,26910,26900,26900,3563,0
2023/03/14,16:31:00,26910,26910,26880,26890,501,0
2023/03/14,16:32:00,26890,26890,26880,26880,64,0
2023/03/14,16:33:00,26880,26890,26880,26890,56,0
2023/03/14,16:34:00,26890,26900,26890,26900,27,0
2023/03/14,16:35:00,26890,26900,26890,26900,46,0
2023/03/14,16:36:00,26900,26900,26900,26900,13,0
2023/03/14,16:37:00,26910,26920,26910,26920,22,0
2023/03/14,16:38:00,26920,26920,26920,26920,58,0
2023/03/14,16:39:00,26920,26920,26920,26920,98,0
2023/03/14,16:40:00,26920,26920,26910,26910,36,0
2023/03/14,16:41:00,26900,26900,26900,26900,47,0
2023/03/14,16:42:00,26890,26890,26890,26890,2,0
2023/03/14,16:43:00,26890,26900,26890,26900,24,0
2023/03/14,16:44:00,26900,26900,26900,26900,11,0
2023/03/14,16:45:00,26900,26900,26890,26890,94,0
2023/03/14,16:46:00,26880,26880,26860,26860,161,0
2023/03/14,16:47:00,26860,26860,26840,26850,272,0
2023/03/14,16:48:00,26840,26860,26840,26850,89,0
2023/03/14,16:49:00,26850,26870,26850,26860,39,0
2023/03/14,16:50:00,26860,26870,26860,26870,36,0
2023/03/14,16:51:00,26860,26870,26860,26870,44,0
2023/03/14,16:52:00,26870,26870,26860,26860,67,0
2023/03/14,16:53:00,26860,26860,26850,26850,6,0
2023/03/14,16:54:00,26850,26850,26840,26850,60,0
2023/03/14,16:55:00,26840,26840,26840,26840,47,0
2023/03/14,16:56:00,26840,26840,26840,26840,46,0
2023/03/14,16:57:00,26850,26870,26850,26860,58,0
2023/03/14,16:58:00,26860,26870,26860,26870,78,0
2023/03/14,16:59:00,26870,26890,26870,26890,55,0
2023/03/14,17:00:00,26890,26900,26870,26880,100,0
2023/03/14,17:01:00,26890,26920,26890,26910,160,0
2023/03/14,17:02:00,26910,26920,26910,26920,114,0
2023/03/14,17:03:00,26920,26930,26920,26930,132,0
2023/03/14,17:04:00,26930,26930,26930,26930,71,0
2023/03/14,17:05:00,26930,26930,26920,26920,102,0
2023/03/14,17:06:00,26920,26920,26910,26920,82,0
2023/03/14,17:07:00,26920,26930,26920,26930,79,0
2023/03/14,17:08:00,26930,26960,26930,26960,67,0
2023/03/14,17:09:00,26950,26970,26950,26970,126,0
2023/03/14,17:10:00,26970,26970,26960,26970,90,0
2023/03/14,17:11:00,26970,26970,26950,26950,57,0
2023/03/14,17:12:00,26940,26940,26920,26920,93,0
2023/03/14,17:13:00,26920,26920,26910,26920,85,0
2023/03/14,17:14:00,26920,26930,26910,26930,103,0
2023/03/14,17:15:00,26940,26950,26940,26950,99,0
2023/03/14,17:16:00,26960,26960,26930,26940,128,0
2023/03/14,17:17:00,26940,26950,26940,26950,84,0
2023/03/14,17:18:00,26940,26940,26940,26940,57,0
2023/03/14,17:19:00,26950,26950,26930,26930,68,0
2023/03/14,17:20:00,26930,26930,26920,26930,48,0
2023/03/14,17:21:00,26930,26930,26910,26910,101,0
2023/03/14,17:22:00,26910,26920,26900,26910,122,0
2023/03/14,17:23:00,26900,26910,26900,26910,144,0
2023/03/14,17:24:00,26910,26920,26900,26900,163,0
2023/03/14,17:25:00,26900,26920,26900,26910,89,0
2023/03/14,17:26:00,26900,26900,26880,26880,75,0
2023/03/14,17:27:00,26890,26920,26890,26920,108,0
2023/03/14,17:28:00,26910,26920,26900,26910,109,0
2023/03/14,17:29:00,26910,26930,26910,26930,23,0
2023/03/14,17:30:00,26930,26940,26930,26940,116,0
2023/03/14,17:31:00,26930,26940,26930,26940,67,0
2023/03/14,17:32:00,26930,26950,26930,26950,46,0
2023/03/14,17:33:00,26950,26960,26950,26960,166,0
2023/03/14,17:34:00,26960,26960,26950,26960,47,0
2023/03/14,17:35:00,26950,26950,26950,26950,52,0
2023/03/14,17:36:00,26950,26960,26950,26950,41,0
2023/03/14,17:37:00,26950,26970,26950,26960,53,0
2023/03/14,17:38:00,26960,26970,26960,26970,35,0
2023/03/14,17:39:00,26960,26970,26960,26970,114,0
2023/03/14,17:40:00,26980,26990,26980,26980,212,0
2023/03/14,17:41:00,26980,26980,26980,26980,78,0
2023/03/14,17:42:00,26990,26990,26980,26990,46,0
2023/03/14,17:43:00,26980,26990,26980,26980,42,0
2023/03/14,17:44:00,26980,26980,26970,26980,61,0
2023/03/14,17:45:00,26980,26980,26970,26970,30,0
2023/03/14,17:46:00,26970,26970,26960,26960,33,0
2023/03/14,17:47:00,26970,26970,26960,26960,14,0
2023/03/14,17:48:00,26970,26970,26970,26970,68,0
2023/03/14,17:49:00,26980,26990,26980,26990,112,0
2023/03/14,17:50:00,26990,26990,26980,26990,172,0
2023/03/14,17:51:00,26990,27000,26980,26990,130,0
2023/03/14,17:52:00,26980,26980,26970,26970,144,0
2023/03/14,17:53:00,26970,26970,26970,26970,100,0
2023/03/14,17:54:00,26970,26970,26970,26970,44,0
2023/03/14,17:55:00,26970,26970,26960,26960,41,0
2023/03/14,17:56:00,26970,26980,26970,26980,20,0
2023/03/14,17:57:00,26990,26990,26990,26990,72,0
2023/03/14,17:58:00,26990,26990,26980,26980,64,0
2023/03/14,17:59:00,26990,26990,26990,26990,11,0
2023/03/14,18:00:00,26980,26980,26980,26980,32,0
2023/03/14,18:01:00,26980,26980,26970,26980,103,0
2023/03/14,18:02:00,26980,26990,26980,26990,93,0
2023/03/14,18:03:00,26980,26980,26980,26980,10,0
2023/03/14,18:04:00,26980,26980,26970,26970,120,0
2023/03/14,18:05:00,26970,26970,26970,26970,31,0
2023/03/14,18:06:00,26970,26970,26970,26970,18,0
2023/03/14,18:07:00,26970,26970,26970,26970,38,0
2023/03/14,18:08:00,26960,26970,26960,26960,98,0
2023/03/14,18:09:00,26960,26960,26950,26950,137,0
2023/03/14,18:10:00,26950,26950,26950,26950,1,0
2023/03/14,18:11:00,26950,26950,26940,26940,66,0
2023/03/14,18:12:00,26940,26940,26940,26940,76,0
2023/03/14,18:13:00,26940,26940,26930,26930,71,0
2023/03/14,18:14:00,26930,26940,26930,26940,26,0
2023/03/14,18:15:00,26940,26950,26930,26950,33,0
2023/03/14,18:16:00,26930,26940,26930,26940,143,0
2023/03/14,18:17:00,26940,26940,26930,26930,37,0
2023/03/14,18:18:00,26930,26930,26930,26930,25,0
2023/03/14,18:19:00,26940,26940,26940,26940,20,0
2023/03/14,18:20:00,26940,26940,26940,26940,23,0
2023/03/14,18:21:00,26930,26930,26930,26930,7,0
2023/03/14,18:22:00,26930,26930,26920,26920,26,0
2023/03/14,18:23:00,26920,26920,26920,26920,36,0
2023/03/14,18:24:00,26920,26930,26920,26930,43,0
2023/03/14,18:25:00,26920,26920,26920,26920,57,0
2023/03/14,18:26:00,26920,26920,26920,26920,8,0
2023/03/14,18:27:00,26930,26930,26920,26920,38,0
2023/03/14,18:28:00,26920,26930,26920,26930,50,0
2023/03/14,18:29:00,26930,26940,26930,26940,44,0
2023/03/14,18:30:00,26940,26950,26940,26940,70,0
2023/03/14,18:31:00,26940,26940,26940,26940,76,0
2023/03/14,18:32:00,26940,26940,26940,26940,15,0
2023/03/14,18:33:00,26930,26930,26930,26930,12,0
2023/03/14,18:34:00,26920,26920,26920,26920,87,0
2023/03/14,18:35:00,26920,26930,26920,26930,19,0
2023/03/14,18:36:00,26940,26950,26940,26950,67,0
2023/03/14,18:37:00,26950,26950,26950,26950,16,0
2023/03/14,18:38:00,26960,26960,26950,26950,33,0
2023/03/14,18:39:00,26950,26950,26950,26950,1,0
2023/03/14,18:40:00,26960,26960,26960,26960,35,0
2023/03/14,18:41:00,26960,26960,26960,26960,77,0
2023/03/14,18:42:00,26960,26960,26960,26960,25,0
2023/03/14,18:43:00,26960,26960,26960,26960,14,0
2023/03/14,18:44:00,26960,26960,26960,26960,13,0
2023/03/14,18:45:00,26960,26960,26960,26960,13,0
2023/03/14,18:46:00,26960,26970,26960,26970,4,0
2023/03/14,18:47:00,26960,26960,26960,26960,81,0
2023/03/14,18:48:00,26960,26960,26960,26960,25,0
2023/03/14,18:49:00,26960,26960,26960,26960,0,0
2023/03/14,18:50:00,26960,26960,26960,26960,0,0
2023/03/14,18:51:00,26950,26960,26950,26960,93,0
2023/03/14,18:52:00,26960,26960,26940,26940,25,0
2023/03/14,18:53:00,26940,26940,26940,26940,75,0
2023/03/14,18:54:00,26940,26940,26940,26940,35,0
2023/03/14,18:55:00,26940,26940,26930,26930,8,0
2023/03/14,18:56:00,26930,26940,26930,26940,23,0
2023/03/14,18:57:00,26940,26950,26940,26950,54,0
2023/03/14,18:58:00,26950,26950,26950,26950,19,0
2023/03/14,18:59:00,26950,26950,26950,26950,19,0
2023/03/14,19:00:00,26960,26960,26960,26960,16,0
2023/03/14,19:01:00,26960,26960,26960,26960,20,0
2023/03/14,19:02:00,26960,26960,26960,26960,41,0
2023/03/14,19:03:00,26960,26960,26950,26950,15,0
2023/03/14,19:04:00,26950,26950,26950,26950,3,0
2023/03/14,19:05:00,26960,26960,26960,26960,33,0
2023/03/14,19:06:00,26960,26960,26960,26960,23,0
2023/03/14,19:07:00,26960,26960,26960,26960,13,0
2023/03/14,19:08:00,26960,26960,26960,26960,0,0
2023/03/14,19:09:00,26960,26960,26960,26960,0,0
2023/03/14,19:10:00,26970,26970,26960,26960,53,0
2023/03/14,19:11:00,26960,26960,26960,26960,27,0
2023/03/14,19:12:00,26970,26970,26970,26970,4,0
2023/03/14,19:13:00,26970,26970,26970,26970,10,0
2023/03/14,19:14:00,26960,26960,26960,26960,4,0
2023/03/14,19:15:00,26950,26960,26950,26960,71,0
2023/03/14,19:16:00,26950,26950,26950,26950,30,0
2023/03/14,19:17:00,26950,26950,26950,26950,14,0
2023/03/14,19:18:00,26940,26940,26940,26940,75,0
2023/03/14,19:19:00,26940,26940,26940,26940,16,0
2023/03/14,19:20:00,26940,26950,26940,26950,73,0
2023/03/14,19:21:00,26950,26950,26950,26950,7,0
2023/03/14,19:22:00,26950,26950,26950,26950,1,0
2023/03/14,19:23:00,26950,26950,26950,26950,0,0
2023/03/14,19:24:00,26960,26960,26960,26960,33,0
2023/03/14,19:25:00,26960,26960,26960,26960,21,0
2023/03/14,19:26:00,26960,26960,26960,26960,39,0
2023/03/14,19:27:00,26960,26960,26960,26960,48,0
2023/03/14,19:28:00,26970,26980,26970,26970,28,0
2023/03/14,19:29:00,26970,26970,26970,26970,0,0
2023/03/14,19:30:00,26980,26980,26980,26980,69,0
2023/03/14,19:31:00,26980,26980,26980,26980,28,0
2023/03/14,19:32:00,26980,26980,26970,26970,41,0
2023/03/14,19:33:00,26970,26970,26970,26970,9,0
2023/03/14,19:34:00,26970,26970,26970,26970,18,0
2023/03/14,19:35:00,26970,26970,26970,26970,3,0
2023/03/14,19:36:00,26970,26970,26970,26970,11,0
2023/03/14,19:37:00,26960,26960,26960,26960,17,0
2023/03/14,19:38:00,26960,26960,26960,26960,6,0
2023/03/14,19:39:00,26960,26960,26960,26960,2,0
2023/03/14,19:40:00,26960,26960,26960,26960,0,0
2023/03/14,19:41:00,26950,26950,26950,26950,130,0
2023/03/14,19:42:00,26950,26950,26950,26950,0,0
2023/03/14,19:43:00,26950,26950,26950,26950,9,0
2023/03/14,19:44:00,26950,26950,26940,26940,14,0
2023/03/14,19:45:00,26950,26950,26950,26950,4,0
2023/03/14,19:46:00,26940,26940,26940,26940,21,0
2023/03/14,19:47:00,26940,26940,26940,26940,17,0
2023/03/14,19:48:00,26950,26950,26950,26950,16,0
2023/03/14,19:49:00,26960,26960,26960,26960,1,0
2023/03/14,19:50:00,26960,26960,26960,26960,0,0
2023/03/14,19:51:00,26960,26960,26960,26960,72,0
2023/03/14,19:52:00,26960,26960,26960,26960,1,0
2023/03/14,19:53:00,26960,26970,26960,26970,3,0
2023/03/14,19:54:00,26960,26970,26960,26970,5,0
2023/03/14,19:55:00,26960,26960,26960,26960,11,0
2023/03/14,19:56:00,26960,26960,26960,26960,5,0
2023/03/14,19:57:00,26950,26950,26950,26950,37,0
2023/03/14,19:58:00,26960,26960,26960,26960,19,0
2023/03/14,19:59:00,26950,26950,26950,26950,14,0
2023/03/14,20:00:00,26950,26950,26950,26950,2,0
2023/03/14,20:01:00,26960,26960,26960,26960,3,0
2023/03/14,20:02:00,26960,26960,26960,26960,15,0
2023/03/14,20:03:00,26960,26960,26960,26960,1,0
2023/03/14,20:04:00,26960,26960,26960,26960,1,0
2023/03/14,20:05:00,26950,26950,26950,26950,4,0
2023/03/14,20:06:00,26960,26970,26960,26970,107,0
2023/03/14,20:07:00,26970,26970,26970,26970,0,0
2023/03/14,20:08:00,26970,26970,26970,26970,0,0
2023/03/14,20:09:00,26970,26970,26970,26970,18,0
2023/03/14,20:10:00,26970,26970,26970,26970,0,0
2023/03/14,20:11:00,26970,26980,26970,26980,5,0
2023/03/14,20:12:00,26980,26980,26980,26980,1,0
2023/03/14,20:13:00,26980,26980,26980,26980,0,0
2023/03/14,20:14:00,26980,26980,26980,26980,62,0
2023/03/14,20:15:00,26980,26980,26980,26980,8,0
2023/03/14,20:16:00,26980,26980,26980,26980,21,0
2023/03/14,20:17:00,26980,26980,26980,26980,0,0
2023/03/14,20:18:00,26980,26980,26980,26980,37,0
2023/03/14,20:19:00,26980,26980,26980,26980,22,0
2023/03/14,20:20:00,26970,26980,26970,26980,29,0
2023/03/14,20:21:00,26980,26980,26980,26980,10,0
2023/03/14,20:22:00,26990,26990,26990,26990,84,0
2023/03/14,20:23:00,26990,26990,26990,26990,42,0
2023/03/14,20:24:00,27000,27010,27000,27000,175,0
2023/03/14,20:25:00,27000,27000,27000,27000,43,0
2023/03/14,20:26:00,27000,27000,27000,27000,6,0
2023/03/14,20:27:00,27000,27000,27000,27000,1,0
2023/03/14,20:28:00,27000,27000,27000,27000,1,0
2023/03/14,20:29:00,27010,27010,27000,27000,42,0
2023/03/14,20:30:00,27000,27000,27000,27000,0,0
2023/03/14,20:31:00,27000,27000,27000,27000,0,0
2023/03/14,20:32:00,27000,27000,27000,27000,51,0
2023/03/14,20:33:00,27000,27010,27000,27010,164,0
2023/03/14,20:34:00,27010,27010,27010,27010,49,0
2023/03/14,20:35:00,27010,27010,27010,27010,0,0
2023/03/14,20:36:00,27010,27020,27010,27010,35,0
2023/03/14,20:37:00,27010,27010,27010,27010,5,0
2023/03/14,20:38:00,27010,27010,27010,27010,26,0
2023/03/14,20:39:00,27010,27010,27010,27010,20,0
2023/03/14,20:40:00,27010,27010,27010,27010,0,0
2023/03/14,20:41:00,27010,27010,27010,27010,0,0
2023/03/14,20:42:00,27020,27020,27020,27020,1,0
2023/03/14,20:43:00,27020,27020,27020,27020,0,0
2023/03/14,20:44:00,27020,27030,27020,27030,159,0
2023/03/14,20:45:00,27020,27020,27020,27020,64,0
2023/03/14,20:46:00,27020,27020,27020,27020,39,0
2023/03/14,20:47:00,27020,27020,27020,27020,54,0
2023/03/14,20:48:00,27020,27020,27020,27020,51,0
2023/03/14,20:49:00,27020,27030,27020,27020,109,0
2023/03/14,20:50:00,27020,27020,27000,27000,25,0
2023/03/14,20:51:00,27000,27010,27000,27010,32,0
2023/03/14,20:52:00,27010,27010,27010,27010,12,0
2023/03/14,20:53:00,27010,27010,27010,27010,0,0
2023/03/14,20:54:00,27010,27010,27010,27010,0,0
2023/03/14,20:55:00,27010,27020,27010,27020,43,0
2023/03/14,20:56:00,27020,27020,27020,27020,27,0
2023/03/14,20:57:00,27020,27020,27020,27020,0,0
2023/03/14,20:58:00,27010,27010,27010,27010,10,0
2023/03/14,20:59:00,27020,27020,27020,27020,25,0
2023/03/14,21:00:00,27010,27010,27000,27000,63,0
2023/03/14,21:01:00,27010,27010,27010,27010,30,0
2023/03/14,21:02:00,27010,27010,27010,27010,13,0
2023/03/14,21:03:00,27010,27010,27010,27010,0,0
2023/03/14,21:04:00,27010,27010,27010,27010,34,0
2023/03/14,21:05:00,27000,27000,27000,27000,10,0
2023/03/14,21:06:00,27000,27000,27000,27000,20,0
2023/03/14,21:07:00,27000,27000,26980,26990,37,0
2023/03/14,21:08:00,26990,26990,26990,26990,15,0
2023/03/14,21:09:00,26990,26990,26990,26990,11,0
2023/03/14,21:10:00,26990,26990,26990,26990,0,0
2023/03/14,21:11:00,27000,27000,27000,27000,76,0
2023/03/14,21:12:00,27000,27000,27000,27000,13,0
2023/03/14,21:13:00,27000,27000,27000,27000,7,0
2023/03/14,21:14:00,27010,27010,27010,27010,38,0
2023/03/14,21:15:00,27020,27020,27020,27020,2,0
2023/03/14,21:16:00,27010,27010,27010,27010,25,0
2023/03/14,21:17:00,27010,27010,27010,27010,10,0
2023/03/14,21:18:00,27010,27010,27010,27010,9,0
2023/03/14,21:19:00,27010,27010,27010,27010,0,0
2023/03/14,21:20:00,27010,27010,27010,27010,0,0
2023/03/14,21:21:00,27010,27010,27000,27000,14,0
2023/03/14,21:22:00,27000,27010,27000,27000,33,0
2023/03/14,21:23:00,27000,27000,27000,27000,73,0
2023/03/14,21:24:00,27000,27010,27000,27010,6,0
2023/03/14,21:25:00,27000,27000,27000,27000,1,0
2023/03/14,21:26:00,27000,27000,26990,26990,52,0
2023/03/14,21:27:00,26980,26990,26970,26990,101,0
2023/03/14,21:28:00,26990,27000,26990,26990,99,0
2023/03/14,21:29:00,27000,27010,26990,27000,54,0
2023/03/14,21:30:00,26990,26990,26910,26940,174,0
2023/03/14,21:31:00,26930,27030,26870,27010,524,0
2023/03/14,21:32:00,27010,27030,27000,27000,89,0
2023/03/14,21:33:00,27000,27000,26970,26970,74,0
2023/03/14,21:34:00,26960,26980,26940,26960,133,0
2023/03/14,21:35:00,26960,26990,26960,26980,104,0
2023/03/14,21:36:00,26970,26980,26950,26950,155,0
2023/03/14,21:37:00,26960,26980,26960,26980,88,0
2023/03/14,21:38:00,26990,26990,26980,26990,133,0
2023/03/14,21:39:00,26990,27000,26990,27000,113,0
2023/03/14,21:40:00,27000,27010,27000,27010,141,0
2023/03/14,21:41:00,27010,27010,26980,26980,127,0
2023/03/14,21:42:00,26990,27000,26980,27000,30,0
2023/03/14,21:43:00,27000,27000,26990,26990,26,0
2023/03/14,21:44:00,26990,27000,26990,27000,106,0
2023/03/14,21:45:00,26990,27000,26990,27000,108,0
2023/03/14,21:46:00,27000,27010,27000,27010,33,0
2023/03/14,21:47:00,27020,27030,27020,27030,74,0
2023/03/14,21:48:00,27040,27050,27040,27050,170,0
2023/03/14,21:49:00,27050,27050,27050,27050,87,0
2023/03/14,21:50:00,27050,27060,27050,27060,47,0
2023/03/14,21:51:00,27060,27080,27060,27060,120,0
2023/03/14,21:52:00,27050,27060,27050,27050,104,0
2023/03/14,21:53:00,27050,27060,27050,27060,25,0
2023/03/14,21:54:00,27060,27070,27060,27070,55,0
2023/03/14,21:55:00,27070,27070,27070,27070,89,0
2023/03/14,21:56:00,27080,27090,27080,27080,139,0
2023/03/14,21:57:00,27090,27110,27080,27110,286,0
2023/03/14,21:58:00,27100,27100,27090,27090,118,0
2023/03/14,21:59:00,27090,27090,27070,27070,116,0
2023/03/14,22:00:00,27070,27070,27070,27070,120,0
2023/03/14,22:01:00,27070,27080,27060,27070,62,0
2023/03/14,22:02:00,27070,27090,27070,27090,34,0
2023/03/14,22:03:00,27080,27090,27080,27080,82,0
2023/03/14,22:04:00,27080,27080,27080,27080,42,0
2023/03/14,22:05:00,27080,27080,27080,27080,0,0
2023/03/14,22:06:00,27080,27090,27080,27090,36,0
2023/03/14,22:07:00,27100,27100,27100,27100,19,0
2023/03/14,22:08:00,27100,27110,27100,27110,65,0
2023/03/14,22:09:00,27110,27110,27100,27100,143,0
2023/03/14,22:10:00,27090,27100,27090,27100,39,0
2023/03/14,22:11:00,27090,27090,27080,27080,119,0
2023/03/14,22:12:00,27090,27090,27070,27070,98,0
2023/03/14,22:13:00,27080,27080,27080,27080,17,0
2023/03/14,22:14:00,27090,27090,27090,27090,61,0
2023/03/14,22:15:00,27090,27090,27080,27080,59,0
2023/03/14,22:16:00,27090,27100,27090,27100,22,0
2023/03/14,22:17:00,27100,27110,27100,27110,200,0
2023/03/14,22:18:00,27110,27120,27110,27120,81,0
2023/03/14,22:19:00,27110,27110,27100,27100,41,0
2023/03/14,22:20:00,27110,27110,27110,27110,47,0
2023/03/14,22:21:00,27110,27110,27110,27110,26,0
2023/03/14,22:22:00,27110,27110,27110,27110,3,0
2023/03/14,22:23:00,27110,27110,27110,27110,23,0
2023/03/14,22:24:00,27120,27130,27120,27130,76,0
2023/03/14,22:25:00,27130,27140,27130,27130,54,0
2023/03/14,22:26:00,27130,27130,27130,27130,1,0
2023/03/14,22:27:00,27120,27130,27120,27130,122,0
2023/03/14,22:28:00,27130,27130,27120,27130,44,0
2023/03/14,22:29:00,27130,27140,27130,27140,12,0
2023/03/14,22:30:00,27140,27140,27140,27140,104,0
2023/03/14,22:31:00,27140,27140,27140,27140,89,0
2023/03/14,22:32:00,27140,27160,27140,27150,148,0
2023/03/14,22:33:00,27150,27160,27150,27150,81,0
2023/03/14,22:34:00,27160,27170,27150,27150,107,0
2023/03/14,22:35:00,27140,27140,27110,27120,138,0
2023/03/14,22:36:00,27120,27140,27120,27140,73,0
2023/03/14,22:37:00,27150,27150,27150,27150,133,0
2023/03/14,22:38:00,27150,27170,27150,27170,196,0
2023/03/14,22:39:00,27170,27170,27160,27160,105,0
2023/03/14,22:40:00,27160,27180,27160,27180,146,0
2023/03/14,22:41:00,27180,27190,27180,27190,50,0
2023/03/14,22:42:00,27190,27210,27190,27200,250,0
2023/03/14,22:43:00,27190,27200,27170,27190,102,0
2023/03/14,22:44:00,27190,27190,27180,27180,58,0
2023/03/14,22:45:00,27180,27180,27180,27180,41,0
2023/03/14,22:46:00,27180,27190,27170,27190,135,0
2023/03/14,22:47:00,27190,27200,27190,27200,41,0
2023/03/14,22:48:00,27190,27200,27190,27190,29,0
2023/03/14,22:49:00,27200,27220,27200,27210,198,0
2023/03/14,22:50:00,27210,27210,27190,27190,52,0
2023/03/14,22:51:00,27190,27190,27190,27190,30,0
2023/03/14,22:52:00,27180,27180,27160,27170,154,0
2023/03/14,22:53:00,27170,27170,27140,27170,111,0
2023/03/14,22:54:00,27170,27180,27170,27180,75,0
2023/03/14,22:55:00,27170,27170,27150,27160,167,0
2023/03/14,22:56:00,27160,27160,27160,27160,59,0
2023/03/14,22:57:00,27150,27150,27140,27140,52,0
2023/03/14,22:58:00,27140,27160,27140,27160,65,0
2023/03/14,22:59:00,27170,27170,27170,27170,77,0
2023/03/14,23:00:00,27180,27180,27160,27160,76,0
2023/03/14,23:01:00,27160,27160,27150,27160,90,0
2023/03/14,23:02:00,27170,27180,27170,27180,101,0
2023/03/14,23:03:00,27180,27190,27180,27190,107,0
2023/03/14,23:04:00,27190,27190,27190,27190,124,0
2023/03/14,23:05:00,27180,27180,27180,27180,47,0
2023/03/14,23:06:00,27180,27180,27170,27180,43,0
2023/03/14,23:07:00,27190,27200,27190,27190,48,0
2023/03/14,23:08:00,27200,27200,27190,27190,125,0
2023/03/14,23:09:00,27190,27200,27190,27190,52,0
2023/03/14,23:10:00,27180,27180,27170,27170,159,0
2023/03/14,23:11:00,27170,27170,27150,27150,52,0
2023/03/14,23:12:00,27150,27150,27140,27140,161,0
2023/03/14,23:13:00,27130,27140,27120,27130,88,0
2023/03/14,23:14:00,27140,27150,27140,27150,69,0
2023/03/14,23:15:00,27150,27150,27150,27150,27,0
2023/03/14,23:16:00,27160,27160,27160,27160,31,0
2023/03/14,23:17:00,27170,27170,27150,27150,86,0
2023/03/14,23:18:00,27160,27160,27150,27150,39,0
2023/03/14,23:19:00,27150,27150,27150,27150,55,0
2023/03/14,23:20:00,27150,27150,27140,27140,48,0
2023/03/14,23:21:00,27140,27150,27140,27150,95,0
2023/03/14,23:22:00,27150,27150,27150,27150,14,0
2023/03/14,23:23:00,27160,27180,27160,27180,81,0
2023/03/14,23:24:00,27180,27180,27180,27180,32,0
2023/03/14,23:25:00,27180,27180,27180,27180,15,0
2023/03/14,23:26:00,27180,27180,27180,27180,4,0
2023/03/14,23:27:00,27190,27190,27180,27180,50,0
2023/03/14,23:28:00,27180,27180,27180,27180,23,0
2023/03/14,23:29:00,27190,27190,27190,27190,71,0
2023/03/14,23:30:00,27190,27190,27190,27190,26,0
2023/03/14,23:31:00,27190,27190,27190,27190,37,0
2023/03/14,23:32:00,27190,27200,27190,27200,10,0
2023/03/14,23:33:00,27190,27190,27180,27190,86,0
2023/03/14,23:34:00,27190,27190,27190,27190,66,0
2023/03/14,23:35:00,27190,27190,27190,27190,22,0
2023/03/14,23:36:00,27190,27190,27190,27190,25,0
2023/03/14,23:37:00,27190,27190,27190,27190,11,0
2023/03/14,23:38:00,27190,27190,27190,27190,23,0
2023/03/14,23:39:00,27180,27180,27180,27180,12,0
2023/03/14,23:40:00,27180,27180,27180,27180,16,0
2023/03/14,23:41:00,27180,27180,27180,27180,26,0
2023/03/14,23:42:00,27180,27180,27180,27180,65,0
2023/03/14,23:43:00,27180,27180,27180,27180,16,0
2023/03/14,23:44:00,27180,27180,27170,27170,40,0
2023/03/14,23:45:00,27170,27170,27170,27170,61,0
2023/03/14,23:46:00,27170,27170,27170,27170,31,0
2023/03/14,23:47:00,27180,27180,27180,27180,17,0
2023/03/14,23:48:00,27180,27180,27180,27180,27,0
2023/03/14,23:49:00,27180,27180,27180,27180,0,0
2023/03/14,23:50:00,27190,27190,27190,27190,45,0
2023/03/14,23:51:00,27190,27190,27180,27180,58,0
2023/03/14,23:52:00,27180,27180,27180,27180,61,0
2023/03/14,23:53:00,27180,27190,27180,27190,40,0
2023/03/14,23:54:00,27190,27190,27190,27190,32,0
2023/03/14,23:55:00,27180,27180,27180,27180,24,0
2023/03/14,23:56:00,27180,27180,27180,27180,92,0
2023/03/14,23:57:00,27180,27180,27180,27180,8,0
2023/03/14,23:58:00,27170,27170,27170,27170,42,0
2023/03/14,23:59:00,27170,27170,27150,27150,123,0
2023/03/15,00:00:00,27150,27150,27140,27140,20,0
2023/03/15,00:01:00,27140,27140,27120,27130,72,0
2023/03/15,00:02:00,27140,27150,27140,27150,73,0
2023/03/15,00:03:00,27150,27150,27140,27150,75,0
2023/03/15,00:04:00,27160,27160,27160,27160,44,0
2023/03/15,00:05:00,27170,27170,27160,27160,30,0
2023/03/15,00:06:00,27160,27160,27160,27160,20,0
2023/03/15,00:07:00,27160,27160,27160,27160,8,0
2023/03/15,00:08:00,27160,27160,27160,27160,1,0
2023/03/15,00:09:00,27170,27170,27170,27170,40,0
2023/03/15,00:10:00,27170,27170,27170,27170,33,0
2023/03/15,00:11:00,27180,27180,27180,27180,25,0
2023/03/15,00:12:00,27180,27180,27180,27180,17,0
2023/03/15,00:13:00,27190,27190,27190,27190,1,0
2023/03/15,00:14:00,27190,27190,27190,27190,112,0
2023/03/15,00:15:00,27190,27190,27190,27190,0,0
2023/03/15,00:16:00,27190,27190,27190,27190,47,0
2023/03/15,00:17:00,27190,27190,27190,27190,6,0
2023/03/15,00:18:00,27190,27190,27190,27190,1,0
2023/03/15,00:19:00,27190,27200,27190,27190,16,0
2023/03/15,00:20:00,27200,27200,27190,27190,4,0
2023/03/15,00:21:00,27190,27190,27190,27190,6,0
2023/03/15,00:22:00,27190,27190,27190,27190,42,0
2023/03/15,00:23:00,27190,27190,27190,27190,0,0
2023/03/15,00:24:00,27200,27200,27200,27200,120,0
2023/03/15,00:25:00,27200,27200,27200,27200,86,0
2023/03/15,00:26:00,27200,27200,27200,27200,16,0
2023/03/15,00:27:00,27200,27200,27200,27200,18,0
2023/03/15,00:28:00,27190,27190,27180,27190,90,0
2023/03/15,00:29:00,27190,27190,27190,27190,0,0
2023/03/15,00:30:00,27190,27200,27190,27200,17,0
2023/03/15,00:31:00,27210,27210,27210,27210,71,0
2023/03/15,00:32:00,27210,27210,27210,27210,40,0
2023/03/15,00:33:00,27210,27210,27210,27210,30,0
2023/03/15,00:34:00,27210,27210,27210,27210,0,0
2023/03/15,00:35:00,27210,27220,27210,27210,80,0
2023/03/15,00:36:00,27210,27210,27210,27210,27,0
2023/03/15,00:37:00,27200,27200,27200,27200,11,0
2023/03/15,00:38:00,27190,27190,27190,27190,12,0
2023/03/15,00:39:00,27200,27200,27200,27200,33,0
2023/03/15,00:40:00,27200,27200,27200,27200,33,0
2023/03/15,00:41:00,27200,27200,27200,27200,1,0
2023/03/15,00:42:00,27200,27200,27190,27190,15,0
2023/03/15,00:43:00,27190,27190,27190,27190,76,0
2023/03/15,00:44:00,27190,27190,27190,27190,15,0
2023/03/15,00:45:00,27200,27200,27190,27200,45,0
2023/03/15,00:46:00,27200,27200,27180,27180,60,0
2023/03/15,00:47:00,27180,27180,27180,27180,50,0
2023/03/15,00:48:00,27170,27170,27170,27170,12,0
2023/03/15,00:49:00,27170,27170,27170,27170,28,0
2023/03/15,00:50:00,27170,27170,27170,27170,38,0
2023/03/15,00:51:00,27160,27180,27160,27180,38,0
2023/03/15,00:52:00,27170,27180,27170,27180,19,0
2023/03/15,00:53:00,27180,27190,27180,27190,10,0
2023/03/15,00:54:00,27180,27180,27180,27180,51,0
2023/03/15,00:55:00,27170,27170,27170,27170,83,0
2023/03/15,00:56:00,27170,27170,27170,27170,0,0
2023/03/15,00:57:00,27170,27170,27170,27170,1,0
2023/03/15,00:58:00,27160,27160,27160,27160,47,0
2023/03/15,00:59:00,27160,27160,27160,27160,26,0
2023/03/15,01:00:00,27160,27160,27160,27160,34,0
2023/03/15,01:01:00,27160,27160,27160,27160,0,0
2023/03/15,01:02:00,27170,27170,27170,27170,27,0
2023/03/15,01:03:00,27170,27170,27170,27170,6,0
2023/03/15,01:04:00,27170,27170,27170,27170,82,0
2023/03/15,01:05:00,27170,27170,27170,27170,11,0
2023/03/15,01:06:00,27170,27170,27170,27170,2,0
2023/03/15,01:07:00,27170,27170,27160,27160,57,0
2023/03/15,01:08:00,27160,27160,27160,27160,25,0
2023/03/15,01:09:00,27150,27150,27150,27150,2,0
2023/03/15,01:10:00,27160,27160,27160,27160,24,0
2023/03/15,01:11:00,27170,27170,27170,27170,15,0
2023/03/15,01:12:00,27170,27190,27170,27180,208,0
2023/03/15,01:13:00,27180,27180,27180,27180,31,0
2023/03/15,01:14:00,27180,27180,27180,27180,4,0
2023/03/15,01:15:00,27180,27180,27180,27180,27,0
2023/03/15,01:16:00,27180,27180,27180,27180,14,0
2023/03/15,01:17:00,27170,27180,27170,27180,23,0
2023/03/15,01:18:00,27170,27170,27170,27170,1,0
2023/03/15,01:19:00,27170,27170,27160,27170,12,0
2023/03/15,01:20:00,27170,27170,27170,27170,0,0
2023/03/15,01:21:00,27180,27180,27160,27160,14,0
2023/03/15,01:22:00,27150,27150,27150,27150,6,0
2023/03/15,01:23:00,27150,27150,27150,27150,4,0
2023/03/15,01:24:00,27150,27160,27150,27160,15,0
2023/03/15,01:25:00,27170,27170,27170,27170,3,0
2023/03/15,01:26:00,27160,27160,27150,27150,67,0
2023/03/15,01:27:00,27150,27160,27150,27160,26,0
2023/03/15,01:28:00,27160,27170,27160,27170,42,0
2023/03/15,01:29:00,27160,27160,27160,27160,12,0
2023/03/15,01:30:00,27160,27160,27160,27160,28,0
2023/03/15,01:31:00,27160,27170,27160,27170,16,0
2023/03/15,01:32:00,27170,27180,27170,27180,11,0
2023/03/15,01:33:00,27190,27200,27190,27200,57,0
2023/03/15,01:34:00,27200,27200,27200,27200,20,0
2023/03/15,01:35:00,27200,27200,27200,27200,9,0
2023/03/15,01:36:00,27200,27200,27200,27200,4,0
2023/03/15,01:37:00,27210,27210,27210,27210,25,0
2023/03/15,01:38:00,27210,27210,27210,27210,27,0
2023/03/15,01:39:00,27210,27210,27200,27210,80,0
2023/03/15,01:40:00,27200,27200,27190,27190,59,0
2023/03/15,01:41:00,27190,27190,27190,27190,104,0
2023/03/15,01:42:00,27190,27190,27170,27170,17,0
2023/03/15,01:43:00,27170,27180,27170,27180,16,0
2023/03/15,01:44:00,27180,27180,27180,27180,6,0
2023/03/15,01:45:00,27180,27180,27180,27180,0,0
2023/03/15,01:46:00,27180,27180,27180,27180,19,0
2023/03/15,01:47:00,27180,27180,27180,27180,0,0
2023/03/15,01:48:00,27180,27190,27180,27190,36,0
2023/03/15,01:49:00,27190,27190,27190,27190,16,0
2023/03/15,01:50:00,27190,27190,27190,27190,8,0
2023/03/15,01:51:00,27200,27200,27180,27180,56,0
2023/03/15,01:52:00,27170,27180,27170,27180,45,0
2023/03/15,01:53:00,27170,27180,27170,27180,7,0
2023/03/15,01:54:00,27170,27170,27160,27160,49,0
2023/03/15,01:55:00,27160,27160,27160,27160,13,0
2023/03/15,01:56:00,27160,27160,27150,27150,42,0
2023/03/15,01:57:00,27150,27150,27150,27150,14,0
2023/03/15,01:58:00,27150,27160,27150,27160,14,0
2023/03/15,01:59:00,27160,27160,27160,27160,16,0
2023/03/15,02:00:00,27160,27160,27160,27160,7,0
2023/03/15,02:01:00,27160,27160,27160,27160,31,0
2023/03/15,02:02:00,27160,27160,27160,27160,35,0
2023/03/15,02:03:00,27160,27160,27160,27160,16,0
2023/03/15,02:04:00,27160,27160,27160,27160,9,0
2023/03/15,02:05:00,27150,27150,27140,27140,20,0
2023/03/15,02:06:00,27140,27140,27140,27140,6,0
2023/03/15,02:07:00,27130,27130,27130,27130,33,0
2023/03/15,02:08:00,27130,27130,27130,27130,3,0
2023/03/15,02:09:00,27120,27120,27110,27110,35,0
2023/03/15,02:10:00,27120,27120,27110,27110,40,0
2023/03/15,02:11:00,27110,27110,27090,27100,45,0
2023/03/15,02:12:00,27100,27100,27090,27090,8,0
2023/03/15,02:13:00,27100,27110,27100,27100,39,0
2023/03/15,02:14:00,27090,27090,27080,27080,98,0
2023/03/15,02:15:00,27090,27090,27090,27090,48,0
2023/03/15,02:16:00,27080,27080,27070,27070,67,0
2023/03/15,02:17:00,27070,27070,27030,27040,190,0
2023/03/15,02:18:00,27040,27060,27040,27060,66,0
2023/03/15,02:19:00,27060,27060,27060,27060,14,0
2023/03/15,02:20:00,27070,27070,27060,27070,95,0
2023/03/15,02:21:00,27060,27060,27060,27060,16,0
2023/03/15,02:22:00,27060,27060,27060,27060,14,0
2023/03/15,02:23:00,27050,27050,27030,27040,24,0
2023/03/15,02:24:00,27050,27070,27050,27060,24,0
2023/03/15,02:25:00,27060,27060,27050,27060,19,0
2023/03/15,02:26:00,27070,27080,27070,27070,20,0
2023/03/15,02:27:00,27070,27090,27070,27090,42,0
2023/03/15,02:28:00,27100,27110,27100,27110,88,0
2023/03/15,02:29:00,27110,27120,27110,27120,42,0
2023/03/15,02:30:00,27110,27110,27100,27100,3,0
2023/03/15,02:31:00,27100,27100,27100,27100,10,0
2023/03/15,02:32:00,27100,27110,27100,27110,35,0
2023/03/15,02:33:00,27100,27100,27100,27100,4,0
2023/03/15,02:34:00,27090,27090,27090,27090,26,0
2023/03/15,02:35:00,27090,27100,27090,27090,7,0
2023/03/15,02:36:00,27090,27090,27090,27090,42,0
2023/03/15,02:37:00,27100,27100,27100,27100,131,0
2023/03/15,02:38:00,27110,27110,27110,27110,41,0
2023/03/15,02:39:00,27120,27130,27120,27130,27,0
2023/03/15,02:40:00,27130,27130,27130,27130,43,0
2023/03/15,02:41:00,27130,27140,27130,27140,7,0
2023/03/15,02:42:00,27130,27130,27110,27120,61,0
2023/03/15,02:43:00,27120,27120,27120,27120,4,0
2023/03/15,02:44:00,27130,27130,27110,27110,31,0
2023/03/15,02:45:00,27110,27120,27090,27090,23,0
2023/03/15,02:46:00,27090,27110,27090,27110,114,0
2023/03/15,02:47:00,27110,27110,27090,27100,51,0
2023/03/15,02:48:00,27100,27100,27100,27100,7,0
2023/03/15,02:49:00,27100,27110,27100,27110,7,0
2023/03/15,02:50:00,27110,27120,27110,27120,29,0
2023/03/15,02:51:00,27120,27120,27110,27110,34,0
2023/03/15,02:52:00,27100,27110,27100,27110,20,0
2023/03/15,02:53:00,27120,27120,27110,27110,22,0
2023/03/15,02:54:00,27120,27120,27120,27120,14,0
2023/03/15,02:55:00,27120,27120,27120,27120,23,0
2023/03/15,02:56:00,27110,27110,27100,27100,20,0
2023/03/15,02:57:00,27110,27110,27090,27100,26,0
2023/03/15,02:58:00,27110,27110,27100,27110,40,0
2023/03/15,02:59:00,27100,27100,27100,27100,14,0
2023/03/15,03:00:00,27100,27100,27090,27100,17,0
2023/03/15,03:01:00,27110,27110,27110,27110,23,0
2023/03/15,03:02:00,27110,27110,27080,27090,65,0
2023/03/15,03:03:00,27090,27100,27090,27090,19,0
2023/03/15,03:04:00,27090,27090,27070,27070,25,0
2023/03/15,03:05:00,27080,27080,27070,27070,30,0
2023/03/15,03:06:00,27070,27070,27060,27060,30,0
2023/03/15,03:07:00,27070,27070,27060,27070,11,0
2023/03/15,03:08:00,27070,27070,27060,27060,44,0
2023/03/15,03:09:00,27060,27060,27050,27060,75,0
2023/03/15,03:10:00,27070,27070,27070,27070,48,0
2023/03/15,03:11:00,27080,27080,27080,27080,19,0
2023/03/15,03:12:00,27090,27090,27080,27080,22,0
2023/03/15,03:13:00,27090,27090,27080,27080,19,0
2023/03/15,03:14:00,27070,27070,27070,27070,3,0
2023/03/15,03:15:00,27070,27070,27070,27070,8,0
2023/03/15,03:16:00,27070,27070,27060,27060,8,0
2023/03/15,03:17:00,27060,27060,27050,27050,15,0
2023/03/15,03:18:00,27050,27050,27050,27050,7,0
2023/03/15,03:19:00,27050,27060,27050,27060,17,0
2023/03/15,03:20:00,27060,27070,27060,27070,18,0
2023/03/15,03:21:00,27060,27060,27060,27060,9,0
2023/03/15,03:22:00,27070,27070,27070,27070,4,0
2023/03/15,03:23:00,27070,27070,27070,27070,15,0
2023/03/15,03:24:00,27060,27060,27060,27060,26,0
2023/03/15,03:25:00,27070,27070,27070,27070,20,0
2023/03/15,03:26:00,27070,27080,27070,27080,11,0
2023/03/15,03:27:00,27090,27100,27090,27100,23,0
2023/03/15,03:28:00,27100,27100,27100,27100,28,0
2023/03/15,03:29:00,27100,27100,27100,27100,6,0
2023/03/15,03:30:00,27110,27110,27100,27100,3,0
2023/03/15,03:31:00,27090,27100,27090,27100,36,0
2023/03/15,03:32:00,27110,27120,27110,27110,47,0
2023/03/15,03:33:00,27110,27110,27110,27110,62,0
2023/03/15,03:34:00,27110,27110,27110,27110,4,0
2023/03/15,03:35:00,27110,27120,27110,27110,9,0
2023/03/15,03:36:00,27110,27110,27100,27100,2,0
2023/03/15,03:37:00,27110,27110,27090,27090,5,0
2023/03/15,03:38:00,27100,27100,27100,27100,8,0
2023/03/15,03:39:00,27110,27110,27110,27110,2,0
2023/03/15,03:40:00,27110,27110,27100,27100,31,0
2023/03/15,03:41:00,27100,27100,27100,27100,9,0
2023/03/15,03:42:00,27090,27090,27080,27090,16,0
2023/03/15,03:43:00,27080,27100,27080,27090,11,0
2023/03/15,03:44:00,27090,27100,27090,27090,15,0
2023/03/15,03:45:00,27090,27100,27090,27090,45,0
2023/03/15,03:46:00,27090,27100,27090,27100,5,0
2023/03/15,03:47:00,27090,27090,27090,27090,9,0
2023/03/15,03:48:00,27100,27100,27100,27100,13,0
2023/03/15,03:49:00,27110,27120,27110,27110,21,0
2023/03/15,03:50:00,27110,27110,27110,27110,9,0
2023/03/15,03:51:00,27100,27110,27100,27110,22,0
2023/03/15,03:52:00,27110,27110,27110,27110,6,0
2023/03/15,03:53:00,27110,27110,27110,27110,7,0
2023/03/15,03:54:00,27110,27110,27110,27110,13,0
2023/03/15,03:55:00,27110,27110,27100,27100,25,0
2023/03/15,03:56:00,27100,27100,27100,27100,22,0
2023/03/15,03:57:00,27100,27100,27100,27100,13,0
2023/03/15,03:58:00,27100,27100,27080,27080,19,0
2023/03/15,03:59:00,27080,27080,27080,27080,38,0
2023/03/15,04:00:00,27080,27090,27080,27080,12,0
2023/03/15,04:01:00,27090,27090,27070,27080,29,0
2023/03/15,04:02:00,27090,27100,27080,27090,26,0
2023/03/15,04:03:00,27090,27090,27080,27080,18,0
2023/03/15,04:04:00,27080,27080,27070,27070,20,0
2023/03/15,04:05:00,27070,27070,27070,27070,22,0
2023/03/15,04:06:00,27070,27070,27060,27070,38,0
2023/03/15,04:07:00,27070,27080,27060,27070,75,0
2023/03/15,04:08:00,27070,27070,27070,27070,19,0
2023/03/15,04:09:00,27070,27070,27070,27070,95,0
2023/03/15,04:10:00,27060,27060,27040,27040,164,0
2023/03/15,04:11:00,27040,27040,27020,27020,69,0
2023/03/15,04:12:00,27030,27030,27020,27020,98,0
2023/03/15,04:13:00,27020,27020,27010,27020,51,0
2023/03/15,04:14:00,27020,27020,27010,27010,10,0
2023/03/15,04:15:00,27010,27010,27010,27010,2,0
2023/03/15,04:16:00,27010,27030,27010,27020,142,0
2023/03/15,04:17:00,27020,27020,27020,27020,12,0
2023/03/15,04:18:00,27020,27030,27020,27030,14,0
2023/03/15,04:19:00,27030,27050,27030,27050,100,0
2023/03/15,04:20:00,27050,27060,27050,27060,32,0
2023/03/15,04:21:00,27060,27060,27060,27060,15,0
2023/03/15,04:22:00,27050,27050,27050,27050,9,0
2023/03/15,04:23:00,27050,27060,27050,27060,41,0
2023/03/15,04:24:00,27050,27050,27050,27050,17,0
2023/03/15,04:25:00,27040,27040,27040,27040,5,0
2023/03/15,04:26:00,27050,27050,27050,27050,7,0
2023/03/15,04:27:00,27060,27060,27050,27050,17,0
2023/03/15,04:28:00,27060,27070,27060,27070,22,0
2023/03/15,04:29:00,27070,27070,27060,27060,17,0
2023/03/15,04:30:00,27070,27070,27070,27070,9,0
2023/03/15,04:31:00,27070,27080,27070,27070,29,0
2023/03/15,04:32:00,27080,27090,27080,27080,17,0
2023/03/15,04:33:00,27080,27090,27080,27080,26,0
2023/03/15,04:34:00,27090,27100,27090,27100,42,0
2023/03/15,04:35:00,27090,27100,27090,27100,6,0
2023/03/15,04:36:00,27110,27110,27100,27100,4,0
2023/03/15,04:37:00,27100,27110,27100,27100,13,0
2023/03/15,04:38:00,27110,27110,27110,27110,49,0
2023/03/15,04:39:00,27110,27110,27110,27110,15,0
2023/03/15,04:40:00,27110,27110,27100,27100,19,0
2023/03/15,04:41:00,27100,27100,27100,27100,19,0
2023/03/15,04:42:00,27100,27100,27100,27100,0,0
2023/03/15,04:43:00,27110,27110,27110,27110,13,0
2023/03/15,04:44:00,27110,27110,27110,27110,0,0
2023/03/15,04:45:00,27110,27120,27110,27110,25,0
2023/03/15,04:46:00,27110,27110,27110,27110,8,0
2023/03/15,04:47:00,27100,27100,27100,27100,21,0
2023/03/15,04:48:00,27100,27110,27100,27110,9,0
2023/03/15,04:49:00,27110,27110,27100,27100,7,0
2023/03/15,04:50:00,27110,27110,27110,27110,6,0
2023/03/15,04:51:00,27110,27130,27110,27130,134,0
2023/03/15,04:52:00,27130,27140,27130,27140,128,0
2023/03/15,04:53:00,27150,27160,27150,27150,18,0
2023/03/15,04:54:00,27150,27150,27150,27150,6,0
2023/03/15,04:55:00,27150,27180,27150,27180,78,0
2023/03/15,04:56:00,27170,27180,27160,27170,98,0
2023/03/15,04:57:00,27180,27190,27180,27190,69,0
2023/03/15,04:58:00,27190,27200,27190,27200,56,0
2023/03/15,04:59:00,27200,27210,27190,27200,22,0
2023/03/15,05:00:00,27210,27210,27200,27200,27,0
2023/03/15,05:01:00,27200,27200,27190,27190,21,0
2023/03/15,05:02:00,27190,27190,27190,27190,2,0
2023/03/15,05:03:00,27190,27190,27190,27190,2,0
2023/03/15,05:04:00,27190,27190,27190,27190,33,0
2023/03/15,05:05:00,27190,27190,27190,27190,10,0
2023/03/15,05:06:00,27180,27190,27180,27190,10,0
2023/03/15,05:07:00,27190,27200,27190,27190,5,0
2023/03/15,05:08:00,27190,27190,27190,27190,2,0
2023/03/15,05:09:00,27190,27190,27190,27190,2,0
2023/03/15,05:10:00,27200,27200,27200,27200,1,0
2023/03/15,05:11:00,27200,27200,27200,27200,0,0
2023/03/15,05:12:00,27190,27190,27190,27190,1,0
2023/03/15,05:13:00,27190,27200,27190,27200,45,0
2023/03/15,05:14:00,27200,27200,27200,27200,0,0
2023/03/15,05:15:00,27200,27200,27200,27200,11,0
2023/03/15,05:16:00,27200,27200,27200,27200,7,0
2023/03/15,05:17:00,27200,27200,27200,27200,2,0
2023/03/15,05:18:00,27200,27200,27200,27200,1,0
2023/03/15,05:19:00,27200,27200,27200,27200,5,0
2023/03/15,05:20:00,27200,27200,27200,27200,0,0
2023/03/15,05:21:00,27200,27200,27200,27200,0,0
2023/03/15,05:22:00,27200,27200,27200,27200,7,0
2023/03/15,05:23:00,27200,27200,27200,27200,0,0
2023/03/15,05:24:00,27200,27200,27200,27200,0,0
2023/03/15,05:25:00,27200,27200,27190,27190,6,0
2023/03/15,05:26:00,27190,27190,27190,27190,0,0
2023/03/15,05:27:00,27190,27190,27190,27190,2,0
2023/03/15,05:28:00,27190,27190,27190,27190,1,0
2023/03/15,05:29:00,27190,27190,27190,27190,0,0
2023/03/15,05:30:00,27190,27190,27190,27190,46,0
2023/03/15,05:31:00,27180,27190,27180,27190,48,0
2023/03/15,05:32:00,27190,27190,27190,27190,0,0
2023/03/15,05:33:00,27190,27190,27190,27190,0,0
2023/03/15,05:34:00,27190,27190,27190,27190,7,0
2023/03/15,05:35:00,27180,27180,27180,27180,1,0
2023/03/15,05:36:00,27180,27180,27180,27180,1,0
2023/03/15,05:37:00,27180,27180,27180,27180,0,0
2023/03/15,05:38:00,27180,27180,27180,27180,0,0
2023/03/15,05:39:00,27180,27180,27180,27180,1,0
2023/03/15,05:40:00,27180,27180,27180,27180,0,0
2023/03/15,05:41:00,27180,27180,27180,27180,1,0
2023/03/15,05:42:00,27180,27180,27180,27180,1,0
2023/03/15,05:43:00,27180,27190,27180,27180,10,0
2023/03/15,05:44:00,27180,27180,27180,27180,1,0
2023/03/15,05:45:00,27180,27180,27180,27180,4,0
2023/03/15,05:46:00,27180,27180,27180,27180,23,0
2023/03/15,05:47:00,27180,27190,27180,27190,17,0
2023/03/15,05:48:00,27190,27190,27190,27190,3,0
2023/03/15,05:49:00,27190,27190,27190,27190,1,0
2023/03/15,05:50:00,27190,27190,27190,27190,3,0
2023/03/15,05:51:00,27190,27190,27190,27190,1,0
2023/03/15,05:52:00,27200,27200,27190,27200,6,0
2023/03/15,05:53:00,27190,27190,27190,27190,1,0
2023/03/15,05:54:00,27200,27200,27190,27200,40,0
2023/03/15,05:55:00,27190,27190,27190,27190,4,0
2023/03/15,05:56:00,27190,27190,27190,27190,0,0
2023/03/15,05:57:00,27190,27190,27190,27190,0,0
2023/03/15,05:58:00,27190,27190,27190,27190,0,0
2023/03/15,05:59:00,27190,27190,27190,27190,0,0
2023/03/15,06:00:00,27190,27190,27190,27190,60,0
2023/03/15,08:46:00,27240,27250,27220,27220,857,0
2023/03/15,08:47:00,27220,27220,27190,27200,302,0
2023/03/15,08:48:00,27200,27210,27200,27200,62,0
2023/03/15,08:49:00,27200,27200,27170,27170,203,0
2023/03/15,08:50:00,27170,27180,27170,27180,245,0
2023/03/15,08:51:00,27180,27190,27170,27170,79,0
2023/03/15,08:52:00,27170,27170,27150,27150,249,0
2023/03/15,08:53:00,27140,27160,27130,27130,355,0
2023/03/15,08:54:00,27130,27170,27130,27160,263,0
2023/03/15,08:55:00,27150,27170,27150,27160,82,0
2023/03/15,08:56:00,27160,27180,27160,27170,124,0
2023/03/15,08:57:00,27170,27180,27160,27160,185,0
2023/03/15,08:58:00,27160,27170,27150,27150,85,0
2023/03/15,08:59:00,27150,27160,27150,27160,148,0
2023/03/15,09:00:00,27160,27200,27160,27190,272,0
2023/03/15,09:01:00,27190,27200,27120,27120,1022,0
2023/03/15,09:02:00,27110,27120,27090,27090,512,0
2023/03/15,09:03:00,27100,27120,27090,27100,471,0
2023/03/15,09:04:00,27100,27130,27090,27130,620,0
2023/03/15,09:05:00,27140,27160,27140,27160,484,0
2023/03/15,09:06:00,27150,27160,27120,27120,401,0
2023/03/15,09:07:00,27120,27130,27090,27090,337,0
2023/03/15,09:08:00,27100,27100,27080,27090,409,0
2023/03/15,09:09:00,27090,27090,27070,27070,212,0
2023/03/15,09:10:00,27070,27080,27050,27060,352,0
2023/03/15,09:11:00,27060,27070,27050,27050,309,0
2023/03/15,09:12:00,27050,27060,27040,27050,238,0
2023/03/15,09:13:00,27050,27070,27050,27060,185,0
2023/03/15,09:14:00,27060,27060,27030,27040,184,0
2023/03/15,09:15:00,27040,27040,27030,27040,342,0
2023/03/15,09:16:00,27050,27060,27040,27050,217,0
2023/03/15,09:17:00,27050,27050,27030,27050,272,0
2023/03/15,09:18:00,27040,27040,27020,27020,432,0
2023/03/15,09:19:00,27020,27030,27020,27030,26,0
2023/03/15,09:20:00,27030,27030,27020,27030,280,0
2023/03/15,09:21:00,27030,27050,27030,27030,175,0
2023/03/15,09:22:00,27030,27030,27010,27010,221,0
2023/03/15,09:23:00,27010,27020,27000,27010,196,0
2023/03/15,09:24:00,27010,27010,27010,27010,54,0
2023/03/15,09:25:00,27010,27020,27010,27020,131,0
2023/03/15,09:26:00,27020,27030,27020,27030,130,0
2023/03/15,09:27:00,27030,27050,27030,27050,195,0
2023/03/15,09:28:00,27050,27050,27030,27030,223,0
2023/03/15,09:29:00,27030,27030,27000,27000,227,0
2023/03/15,09:30:00,26990,27010,26990,27000,246,0
2023/03/15,09:31:00,27010,27010,27000,27000,206,0
2023/03/15,09:32:00,27000,27030,27000,27030,235,0
2023/03/15,09:33:00,27030,27050,27030,27050,126,0
2023/03/15,09:34:00,27040,27070,27040,27070,180,0
2023/03/15,09:35:00,27060,27070,27050,27050,131,0
2023/03/15,09:36:00,27050,27060,27020,27020,155,0
2023/03/15,09:37:00,27030,27040,27010,27020,187,0
2023/03/15,09:38:00,27020,27030,27020,27030,55,0
2023/03/15,09:39:00,27020,27020,27000,27000,124,0
2023/03/15,09:40:00,27000,27010,26990,27000,335,0
2023/03/15,09:41:00,27000,27000,26990,27000,78,0
2023/03/15,09:42:00,27000,27000,26990,27000,72,0
2023/03/15,09:43:00,27000,27010,27000,27010,105,0
2023/03/15,09:44:00,27010,27020,27010,27020,144,0
2023/03/15,09:45:00,27020,27020,27020,27020,45,0
2023/03/15,09:46:00,27020,27020,27000,27000,84,0
2023/03/15,09:47:00,27010,27010,27010,27010,65,0
2023/03/15,09:48:00,27010,27010,27000,27000,45,0
2023/03/15,09:49:00,26990,26990,26970,26980,296,0
2023/03/15,09:50:00,26980,26980,26960,26980,183,0
2023/03/15,09:51:00,26980,26990,26980,26990,118,0
2023/03/15,09:52:00,27000,27000,26990,26990,86,0
2023/03/15,09:53:00,26980,26980,26980,26980,81,0
2023/03/15,09:54:00,26980,26980,26980,26980,65,0
2023/03/15,09:55:00,26980,26990,26980,26990,95,0
2023/03/15,09:56:00,26990,26990,26980,26980,41,0
2023/03/15,09:57:00,26980,26990,26970,26980,102,0
2023/03/15,09:58:00,26980,26990,26970,26970,101,0
2023/03/15,09:59:00,26970,26970,26960,26960,178,0
2023/03/15,10:00:00,26950,26960,26950,26950,58,0
2023/03/15,10:01:00,26950,26970,26950,26970,282,0
2023/03/15,10:02:00,26960,26960,26930,26950,276,0
2023/03/15,10:03:00,26960,26980,26960,26980,102,0
2023/03/15,10:04:00,26980,26980,26980,26980,124,0
2023/03/15,10:05:00,26970,26990,26970,26980,50,0
2023/03/15,10:06:00,26990,26990,26990,26990,91,0
2023/03/15,10:07:00,26990,26990,26990,26990,53,0
2023/03/15,10:08:00,27000,27010,27000,27000,233,0
2023/03/15,10:09:00,27000,27010,27000,27010,95,0
2023/03/15,10:10:00,27020,27020,27010,27010,147,0
2023/03/15,10:11:00,27010,27010,27010,27010,108,0
2023/03/15,10:12:00,27020,27020,27020,27020,67,0
2023/03/15,10:13:00,27020,27020,26990,27000,229,0
2023/03/15,10:14:00,26990,27000,26980,27000,193,0
2023/03/15,10:15:00,27000,27010,26980,27010,101,0
2023/03/15,10:16:00,27010,27010,27000,27000,78,0
2023/03/15,10:17:00,27010,27010,27010,27010,133,0
2023/03/15,10:18:00,27000,27010,26990,26990,53,0
2023/03/15,10:19:00,26990,27000,26980,26990,114,0
2023/03/15,10:20:00,26990,26990,26980,26980,20,0
2023/03/15,10:21:00,26990,26990,26980,26990,26,0
2023/03/15,10:22:00,27000,27000,27000,27000,1,0
2023/03/15,10:23:00,27000,27010,27000,27010,75,0
2023/03/15,10:24:00,27010,27010,27010,27010,0,0
2023/03/15,10:25:00,27010,27020,27010,27010,118,0
2023/03/15,10:26:00,27010,27010,27010,27010,104,0
2023/03/15,10:27:00,27020,27020,27020,27020,72,0
2023/03/15,10:28:00,27020,27020,27020,27020,40,0
2023/03/15,10:29:00,27020,27030,27020,27030,4,0
2023/03/15,10:30:00,27030,27040,27030,27040,100,0
2023/03/15,10:31:00,27040,27040,27020,27020,105,0
2023/03/15,10:32:00,27030,27030,27010,27020,190,0
2023/03/15,10:33:00,27010,27010,27010,27010,97,0
2023/03/15,10:34:00,27000,27000,26980,26980,128,0
2023/03/15,10:35:00,26980,26980,26970,26970,137,0
2023/03/15,10:36:00,26960,26970,26950,26960,205,0
2023/03/15,10:37:00,26950,26960,26940,26950,240,0
2023/03/15,10:38:00,26960,26970,26960,26960,97,0
2023/03/15,10:39:00,26960,26970,26960,26970,98,0
2023/03/15,10:40:00,26980,26980,26970,26970,61,0
2023/03/15,10:41:00,26970,26990,26960,26980,203,0
2023/03/15,10:42:00,26980,26980,26970,26970,160,0
2023/03/15,10:43:00,26960,26970,26960,26960,89,0
2023/03/15,10:44:00,26960,26980,26960,26970,74,0
2023/03/15,10:45:00,26980,26990,26970,26970,88,0
2023/03/15,10:46:00,26970,26980,26970,26970,21,0
2023/03/15,10:47:00,26980,27000,26980,26990,102,0
2023/03/15,10:48:00,27000,27000,27000,27000,2,0
2023/03/15,10:49:00,27000,27010,27000,27010,109,0
2023/03/15,10:50:00,27010,27010,27000,27010,49,0
2023/03/15,10:51:00,27000,27020,27000,27010,159,0
2023/03/15,10:52:00,27020,27030,27020,27030,64,0
2023/03/15,10:53:00,27020,27030,27020,27020,69,0
2023/03/15,10:54:00,27030,27030,27020,27020,27,0
2023/03/15,10:55:00,27020,27030,27020,27020,19,0
2023/03/15,10:56:00,27030,27030,27020,27030,99,0
2023/03/15,10:57:00,27030,27030,27030,27030,89,0
2023/03/15,10:58:00,27040,27050,27030,27050,180,0
2023/03/15,10:59:00,27050,27050,27050,27050,1,0
2023/03/15,11:00:00,27050,27050,27040,27040,65,0
2023/03/15,11:01:00,27040,27050,27040,27050,81,0
2023/03/15,11:02:00,27040,27050,27040,27050,49,0
2023/03/15,11:03:00,27040,27050,27040,27050,95,0
2023/03/15,11:04:00,27050,27050,27040,27040,28,0
2023/03/15,11:05:00,27030,27030,27020,27020,120,0
2023/03/15,11:06:00,27020,27020,27010,27010,97,0
2023/03/15,11:07:00,27000,27010,27000,27010,35,0
2023/03/15,11:08:00,27020,27030,27020,27030,87,0
2023/03/15,11:09:00,27030,27050,27030,27050,58,0
2023/03/15,11:10:00,27050,27050,27050,27050,1,0
2023/03/15,11:11:00,27040,27040,27030,27030,123,0
2023/03/15,11:12:00,27020,27020,27020,27020,21,0
2023/03/15,11:13:00,27030,27030,27030,27030,65,0
2023/03/15,11:14:00,27030,27030,27030,27030,0,0
2023/03/15,11:15:00,27030,27040,27030,27030,25,0
2023/03/15,11:16:00,27030,27030,27030,27030,16,0
2023/03/15,11:17:00,27020,27030,27020,27030,42,0
2023/03/15,11:18:00,27040,27040,27040,27040,1,0
2023/03/15,11:19:00,27040,27040,27040,27040,0,0
2023/03/15,11:20:00,27040,27040,27040,27040,99,0
2023/03/15,11:21:00,27040,27040,27030,27030,38,0
2023/03/15,11:22:00,27040,27040,27040,27040,11,0
2023/03/15,11:23:00,27040,27040,27030,27030,130,0
2023/03/15,11:24:00,27030,27030,27020,27020,78,0
2023/03/15,11:25:00,27020,27020,27020,27020,6,0
2023/03/15,11:26:00,27030,27030,27020,27020,8,0
2023/03/15,11:27:00,27030,27040,27020,27030,95,0
2023/03/15,11:28:00,27030,27030,27030,27030,11,0
2023/03/15,11:29:00,27030,27030,27020,27020,37,0
2023/03/15,11:30:00,27020,27040,27020,27030,45,0
2023/03/15,11:31:00,27030,27030,27020,27020,14,0
2023/03/15,11:32:00,27020,27020,27020,27020,49,0
2023/03/15,11:33:00,27010,27010,27010,27010,1,0
2023/03/15,11:34:00,27010,27010,27010,27010,0,0
2023/03/15,11:35:00,27020,27020,27020,27020,44,0
2023/03/15,11:36:00,27030,27030,27030,27030,42,0
2023/03/15,11:37:00,27020,27020,27020,27020,35,0
2023/03/15,11:38:00,27020,27020,27020,27020,0,0
2023/03/15,11:39:00,27020,27020,27020,27020,0,0
2023/03/15,11:40:00,27020,27020,27020,27020,0,0
2023/03/15,11:41:00,27030,27040,27030,27030,37,0
2023/03/15,11:42:00,27030,27030,27030,27030,11,0
2023/03/15,11:43:00,27030,27030,27030,27030,50,0
2023/03/15,11:44:00,27030,27030,27030,27030,1,0
2023/03/15,11:45:00,27030,27030,27030,27030,0,0
2023/03/15,11:46:00,27040,27040,27040,27040,47,0
2023/03/15,11:47:00,27040,27040,27040,27040,47,0
2023/03/15,11:48:00,27030,27030,27030,27030,1,0
2023/03/15,11:49:00,27040,27050,27040,27050,58,0
2023/03/15,11:50:00,27050,27050,27050,27050,3,0
2023/03/15,11:51:00,27040,27040,27040,27040,166,0
2023/03/15,11:52:00,27040,27060,27040,27060,140,0
2023/03/15,11:53:00,27060,27060,27060,27060,49,0
2023/03/15,11:54:00,27060,27060,27060,27060,1,0
2023/03/15,11:55:00,27060,27060,27060,27060,31,0
2023/03/15,11:56:00,27060,27060,27050,27050,50,0
2023/03/15,11:57:00,27050,27050,27050,27050,86,0
2023/03/15,11:58:00,27060,27060,27050,27060,10,0
2023/03/15,11:59:00,27060,27070,27060,27070,42,0
2023/03/15,12:00:00,27070,27070,27070,27070,13,0
2023/03/15,12:01:00,27070,27070,27070,27070,1,0
2023/03/15,12:02:00,27060,27070,27060,27060,102,0
2023/03/15,12:03:00,27050,27050,27050,27050,2,0
2023/03/15,12:04:00,27050,27050,27050,27050,0,0
2023/03/15,12:05:00,27050,27050,27050,27050,44,0
2023/03/15,12:06:00,27060,27070,27060,27060,109,0
2023/03/15,12:07:00,27060,27060,27060,27060,0,0
2023/03/15,12:08:00,27050,27060,27050,27060,4,0
2023/03/15,12:09:00,27060,27060,27060,27060,1,0
2023/03/15,12:10:00,27050,27050,27050,27050,64,0
2023/03/15,12:11:00,27050,27060,27050,27050,30,0
2023/03/15,12:12:00,27050,27050,27050,27050,26,0
2023/03/15,12:13:00,27050,27060,27050,27060,88,0
2023/03/15,12:14:00,27050,27060,27050,27060,65,0
2023/03/15,12:15:00,27060,27070,27060,27060,93,0
2023/03/15,12:16:00,27060,27060,27050,27060,152,0
2023/03/15,12:17:00,27060,27060,27060,27060,0,0
2023/03/15,12:18:00,27060,27060,27060,27060,0,0
2023/03/15,12:19:00,27050,27060,27050,27060,30,0
2023/03/15,12:20:00,27060,27060,27060,27060,0,0
2023/03/15,12:21:00,27060,27060,27060,27060,0,0
2023/03/15,12:22:00,27050,27060,27050,27060,44,0
2023/03/15,12:23:00,27060,27060,27060,27060,0,0
2023/03/15,12:24:00,27050,27050,27050,27050,35,0
2023/03/15,12:25:00,27050,27050,27050,27050,8,0
2023/03/15,12:26:00,27050,27050,27050,27050,10,0
2023/03/15,12:27:00,27040,27050,27040,27050,13,0
2023/03/15,12:28:00,27050,27050,27050,27050,1,0
2023/03/15,12:29:00,27050,27050,27050,27050,62,0
2023/03/15,12:30:00,27050,27060,27050,27060,77,0
2023/03/15,12:31:00,27050,27060,27050,27060,85,0
2023/03/15,12:32:00,27060,27060,27050,27050,42,0
2023/03/15,12:33:00,27050,27050,27040,27040,39,0
2023/03/15,12:34:00,27050,27060,27050,27060,122,0
2023/03/15,12:35:00,27060,27060,27050,27050,29,0
2023/03/15,12:36:00,27050,27060,27050,27060,2,0
2023/03/15,12:37:00,27060,27060,27050,27060,3,0
2023/03/15,12:38:00,27060,27060,27060,27060,2,0
2023/03/15,12:39:00,27060,27060,27050,27050,15,0
2023/03/15,12:40:00,27060,27060,27060,27060,1,0
2023/03/15,12:41:00,27060,27060,27050,27050,23,0
2023/03/15,12:42:00,27060,27060,27050,27060,199,0
2023/03/15,12:43:00,27070,27070,27070,27070,22,0
2023/03/15,12:44:00,27070,27070,27070,27070,4,0
2023/03/15,12:45:00,27070,27070,27070,27070,76,0
2023/03/15,12:46:00,27070,27070,27060,27060,72,0
2023/03/15,12:47:00,27060,27060,27030,27030,223,0
2023/03/15,12:48:00,27040,27040,27030,27040,142,0
2023/03/15,12:49:00,27040,27040,27030,27030,90,0
2023/03/15,12:50:00,27030,27030,27020,27020,91,0
2023/03/15,12:51:00,27020,27020,27020,27020,175,0
2023/03/15,12:52:00,27010,27020,27010,27010,51,0
2023/03/15,12:53:00,27020,27020,27010,27010,26,0
2023/03/15,12:54:00,27020,27020,27000,27000,34,0
2023/03/15,12:55:00,27010,27010,27000,27000,2,0
2023/03/15,12:56:00,27010,27010,27010,27010,1,0
2023/03/15,12:57:00,27010,27010,27000,27010,54,0
2023/03/15,12:58:00,27020,27020,27020,27020,2,0
2023/03/15,12:59:00,27020,27020,27010,27020,154,0
2023/03/15,13:00:00,27020,27020,27020,27020,2,0
2023/03/15,13:01:00,27010,27010,27010,27010,65,0
2023/03/15,13:02:00,27010,27020,27010,27020,57,0
2023/03/15,13:03:00,27020,27020,27020,27020,23,0
2023/03/15,13:04:00,27020,27020,27020,27020,4,0
2023/03/15,13:05:00,27010,27010,27010,27010,3,0
2023/03/15,13:06:00,27010,27010,27010,27010,18,0
2023/03/15,13:07:00,27000,27010,27000,27010,4,0
2023/03/15,13:08:00,27010,27010,27000,27000,8,0
2023/03/15,13:09:00,27000,27010,27000,27010,71,0
2023/03/15,13:10:00,27010,27010,27010,27010,104,0
2023/03/15,13:11:00,27000,27000,27000,27000,69,0
2023/03/15,13:12:00,26990,27000,26990,26990,30,0
2023/03/15,13:13:00,26990,26990,26990,26990,34,0
2023/03/15,13:14:00,26990,26990,26990,26990,5,0
2023/03/15,13:15:00,26990,26990,26990,26990,10,0
2023/03/15,13:16:00,26990,26990,26990,26990,5,0
2023/03/15,13:17:00,26990,27000,26990,27000,158,0
2023/03/15,13:18:00,27000,27000,27000,27000,0,0
2023/03/15,13:19:00,26990,26990,26990,26990,1,0
2023/03/15,13:20:00,27000,27010,27000,27010,92,0
2023/03/15,13:21:00,27010,27010,27010,27010,0,0
2023/03/15,13:22:00,27010,27010,27010,27010,0,0
2023/03/15,13:23:00,27000,27000,27000,27000,145,0
2023/03/15,13:24:00,27000,27000,27000,27000,1,0
2023/03/15,13:25:00,27000,27000,27000,27000,0,0
2023/03/15,13:26:00,27000,27000,27000,27000,25,0
2023/03/15,13:27:00,27000,27000,27000,27000,0,0
2023/03/15,13:28:00,27000,27000,27000,27000,0,0
2023/03/15,13:29:00,26990,26990,26990,26990,2,0
2023/03/15,13:30:00,26990,27000,26980,26980,223,0
2023/03/15,13:31:00,26980,26980,26980,26980,35,0
2023/03/15,13:32:00,26980,26980,26980,26980,3,0
2023/03/15,13:33:00,26980,26980,26980,26980,0,0
2023/03/15,13:34:00,26990,26990,26980,26990,113,0
2023/03/15,13:35:00,26990,26990,26990,26990,70,0
2023/03/15,13:36:00,26990,26990,26990,26990,0,0
2023/03/15,13:37:00,27000,27000,27000,27000,1,0
2023/03/15,13:38:00,26990,27000,26990,27000,2,0
2023/03/15,13:39:00,26990,26990,26980,26980,32,0
2023/03/15,13:40:00,26990,26990,26980,26980,66,0
2023/03/15,13:41:00,26990,26990,26990,26990,1,0
2023/03/15,13:42:00,26990,26990,26990,26990,1,0
2023/03/15,13:43:00,26990,26990,26980,26980,11,0
2023/03/15,13:44:00,26990,26990,26990,26990,2,0
2023/03/15,13:45:00,26990,26990,26990,26990,0,0
2023/03/15,13:46:00,26990,26990,26990,26990,0,0
2023/03/15,13:47:00,26990,26990,26990,26990,22,0
2023/03/15,13:48:00,26990,26990,26990,26990,69,0
2023/03/15,13:49:00,26990,26990,26990,26990,1,0
2023/03/15,13:50:00,26990,26990,26990,26990,58,0
2023/03/15,13:51:00,26990,26990,26980,26990,51,0
2023/03/15,13:52:00,26990,26990,26990,26990,8,0
2023/03/15,13:53:00,26990,26990,26990,26990,0,0
2023/03/15,13:54:00,26990,26990,26990,26990,0,0
2023/03/15,13:55:00,26980,26980,26980,26980,1,0
2023/03/15,13:56:00,26980,26980,26980,26980,30,0
2023/03/15,13:57:00,26980,26980,26980,26980,3,0
2023/03/15,13:58:00,26980,26990,26980,26990,78,0
2023/03/15,13:59:00,27000,27000,27000,27000,15,0
2023/03/15,14:00:00,27000,27000,27000,27000,45,0
2023/03/15,14:01:00,26990,26990,26980,26980,142,0
2023/03/15,14:02:00,26980,26980,26980,26980,21,0
2023/03/15,14:03:00,26990,26990,26990,26990,15,0
2023/03/15,14:04:00,26980,26980,26980,26980,53,0
2023/03/15,14:05:00,26980,26980,26970,26970,38,0
2023/03/15,14:06:00,26970,26970,26970,26970,174,0
2023/03/15,14:07:00,26970,26970,26970,26970,5,0
2023/03/15,14:08:00,26970,26970,26970,26970,0,0
2023/03/15,14:09:00,26960,26960,26960,26960,6,0
2023/03/15,14:10:00,26970,26970,26970,26970,29,0
2023/03/15,14:11:00,26970,26970,26970,26970,4,0
2023/03/15,14:12:00,26970,26980,26970,26980,41,0
2023/03/15,14:13:00,26970,26970,26960,26960,56,0
2023/03/15,14:14:00,26960,26960,26960,26960,102,0
2023/03/15,14:15:00,26960,26960,26960,26960,80,0
2023/03/15,14:16:00,26960,26960,26960,26960,2,0
2023/03/15,14:17:00,26960,26960,26960,26960,25,0
2023/03/15,14:18:00,26950,26950,26950,26950,18,0
2023/03/15,14:19:00,26950,26950,26950,26950,0,0
2023/03/15,14:20:00,26950,26950,26950,26950,111,0
2023/03/15,14:21:00,26950,26950,26950,26950,11,0
2023/03/15,14:22:00,26940,26940,26920,26920,380,0
2023/03/15,14:23:00,26920,26930,26920,26930,223,0
2023/03/15,14:24:00,26920,26920,26910,26910,211,0
2023/03/15,14:25:00,26920,26920,26900,26900,171,0
2023/03/15,14:26:00,26900,26910,26900,26900,14,0
2023/03/15,14:27:00,26900,26920,26900,26920,138,0
2023/03/15,14:28:00,26920,26930,26920,26920,176,0
2023/03/15,14:29:00,26920,26920,26900,26900,64,0
2023/03/15,14:30:00,26900,26910,26900,26900,36,0
2023/03/15,14:31:00,26900,26900,26890,26890,267,0
2023/03/15,14:32:00,26890,26890,26890,26890,9,0
2023/03/15,14:33:00,26900,26900,26880,26880,384,0
2023/03/15,14:34:00,26880,26890,26880,26880,213,0
2023/03/15,14:35:00,26870,26880,26870,26880,8,0
2023/03/15,14:36:00,26880,26880,26870,26870,188,0
2023/03/15,14:37:00,26880,26880,26870,26880,54,0
2023/03/15,14:38:00,26880,26890,26880,26890,52,0
2023/03/15,14:39:00,26890,26890,26870,26870,188,0
2023/03/15,14:40:00,26870,26880,26870,26870,94,0
2023/03/15,14:41:00,26860,26870,26850,26850,264,0
2023/03/15,14:42:00,26850,26860,26850,26860,55,0
2023/03/15,14:43:00,26860,26860,26850,26860,41,0
2023/03/15,14:44:00,26850,26850,26850,26850,227,0
2023/03/15,14:45:00,26840,26860,26840,26840,278,0
2023/03/15,14:46:00,26850,26850,26840,26850,83,0
2023/03/15,14:47:00,26850,26880,26850,26880,218,0
2023/03/15,14:48:00,26880,26890,26880,26890,75,0
2023/03/15,14:49:00,26890,26890,26880,26880,34,0
2023/03/15,14:50:00,26890,26890,26880,26880,213,0
2023/03/15,14:51:00,26880,26880,26860,26860,257,0
2023/03/15,14:52:00,26870,26880,26870,26880,241,0
2023/03/15,14:53:00,26890,26890,26880,26890,51,0
2023/03/15,14:54:00,26900,26900,26900,26900,19,0
2023/03/15,14:55:00,26900,26910,26900,26900,213,0
2023/03/15,14:56:00,26910,26930,26910,26920,447,0
2023/03/15,14:57:00,26920,26930,26910,26930,150,0
2023/03/15,14:58:00,26920,26930,26910,26930,65,0
2023/03/15,14:59:00,26920,26930,26920,26930,23,0
2023/03/15,15:00:00,26920,26950,26920,26950,307,0
2023/03/15,15:01:00,26950,26960,26940,26950,896,0
2023/03/15,15:02:00,26950,26960,26950,26960,122,0
2023/03/15,15:03:00,26950,26980,26950,26980,157,0
2023/03/15,15:04:00,26980,26980,26970,26980,69,0
2023/03/15,15:05:00,26980,26980,26970,26970,289,0
2023/03/15,15:06:00,26970,26980,26970,26970,46,0
2023/03/15,15:07:00,26980,27020,26980,27020,442,0
2023/03/15,15:08:00,27020,27040,27020,27030,767,0
2023/03/15,15:09:00,27030,27050,27020,27050,429,0
2023/03/15,15:10:00,27050,27060,27040,27050,768,0
2023/03/15,15:11:00,27040,27040,27040,27040,1,0
2023/03/15,15:12:00,27040,27040,27040,27040,0,0
2023/03/15,15:13:00,27040,27040,27040,27040,0,0
2023/03/15,15:14:00,27040,27040,27040,27040,0,0
2023/03/15,15:15:00,27040,27050,27040,27050,2545,0
2023/03/15,16:31:00,27060,27060,27050,27050,165,0
2023/03/15,16:32:00,27050,27060,27040,27040,107,0
2023/03/15,16:33:00,27040,27040,27040,27040,1,0
2023/03/15,16:34:00,27050,27050,27050,27050,69,0
2023/03/15,16:35:00,27060,27070,27060,27060,67,0
2023/03/15,16:36:00,27070,27070,27070,27070,23,0
2023/03/15,16:37:00,27080,27080,27050,27050,95,0
2023/03/15,16:38:00,27050,27060,27050,27060,20,0
2023/03/15,16:39:00,27050,27050,27050,27050,61,0
2023/03/15,16:40:00,27050,27050,27040,27040,92,0
2023/03/15,16:41:00,27040,27040,27040,27040,0,0
2023/03/15,16:42:00,27040,27040,27030,27030,150,0
2023/03/15,16:43:00,27040,27040,27030,27030,44,0
2023/03/15,16:44:00,27040,27050,27040,27040,10,0
2023/03/15,16:45:00,27040,27040,27030,27030,22,0
2023/03/15,16:46:00,27030,27030,27030,27030,1,0
2023/03/15,16:47:00,27030,27030,27030,27030,11,0
2023/03/15,16:48:00,27040,27040,27040,27040,38,0
2023/03/15,16:49:00,27030,27040,27030,27040,12,0
2023/03/15,16:50:00,27040,27040,27030,27030,130,0
2023/03/15,16:51:00,27020,27020,27020,27020,39,0
2023/03/15,16:52:00,27020,27020,27010,27010,44,0
2023/03/15,16:53:00,27010,27010,27000,27000,74,0
2023/03/15,16:54:00,27000,27010,27000,27010,21,0
2023/03/15,16:55:00,27010,27010,27010,27010,74,0
2023/03/15,16:56:00,27010,27010,27010,27010,93,0
2023/03/15,16:57:00,27020,27020,27020,27020,17,0
2023/03/15,16:58:00,27020,27020,27020,27020,8,0
2023/03/15,16:59:00,27030,27030,27030,27030,10,0
2023/03/15,17:00:00,27030,27040,27030,27040,8,0
2023/03/15,17:01:00,27030,27030,27020,27020,86,0
2023/03/15,17:02:00,27020,27020,27010,27010,28,0
2023/03/15,17:03:00,27000,27000,27000,27000,38,0
2023/03/15,17:04:00,27000,27000,26990,27000,137,0
2023/03/15,17:05:00,26990,27010,26990,27000,86,0
2023/03/15,17:06:00,27000,27000,26990,27000,73,0
2023/03/15,17:07:00,26990,27010,26990,27010,32,0
2023/03/15,17:08:00,27010,27010,27000,27010,46,0
2023/03/15,17:09:00,27000,27000,26990,26990,75,0
2023/03/15,17:10:00,27000,27010,27000,27010,31,0
2023/03/15,17:11:00,27010,27020,27010,27010,41,0
2023/03/15,17:12:00,27010,27030,27010,27030,129,0
2023/03/15,17:13:00,27020,27020,27020,27020,24,0
2023/03/15,17:14:00,27030,27040,27030,27040,82,0
2023/03/15,17:15:00,27040,27050,27040,27050,29,0
2023/03/15,17:16:00,27050,27050,27050,27050,19,0
2023/03/15,17:17:00,27050,27050,27050,27050,66,0
2023/03/15,17:18:00,27060,27070,27060,27070,76,0
2023/03/15,17:19:00,27080,27090,27070,27080,104,0
2023/03/15,17:20:00,27080,27080,27070,27070,22,0
2023/03/15,17:21:00,27070,27070,27050,27060,36,0
2023/03/15,17:22:00,27060,27070,27040,27050,90,0
2023/03/15,17:23:00,27050,27050,27040,27050,26,0
2023/03/15,17:24:00,27040,27050,27040,27050,94,0
2023/03/15,17:25:00,27050,27050,27040,27050,90,0
2023/03/15,17:26:00,27040,27050,27040,27050,39,0
2023/03/15,17:27:00,27050,27050,27030,27040,71,0
2023/03/15,17:28:00,27030,27030,27010,27020,237,0
2023/03/15,17:29:00,27030,27040,27030,27040,52,0
2023/03/15,17:30:00,27040,27050,27040,27040,64,0
2023/03/15,17:31:00,27030,27040,27020,27030,145,0
2023/03/15,17:32:00,27020,27030,27010,27020,68,0
2023/03/15,17:33:00,27030,27030,27010,27020,131,0
2023/03/15,17:34:00,27020,27020,27010,27010,35,0
2023/03/15,17:35:00,27010,27020,27010,27020,47,0
2023/03/15,17:36:00,27010,27020,27010,27020,18,0
2023/03/15,17:37:00,27010,27020,27010,27010,21,0
2023/03/15,17:38:00,27010,27030,27010,27020,44,0
2023/03/15,17:39:00,27020,27020,27020,27020,12,0
2023/03/15,17:40:00,27020,27020,27020,27020,6,0
2023/03/15,17:41:00,27020,27030,27020,27030,16,0
2023/03/15,17:42:00,27030,27040,27030,27040,24,0
2023/03/15,17:43:00,27040,27040,27030,27040,17,0
2023/03/15,17:44:00,27030,27030,27020,27020,15,0
2023/03/15,17:45:00,27020,27030,27020,27030,23,0
2023/03/15,17:46:00,27030,27030,27030,27030,17,0
2023/03/15,17:47:00,27030,27030,27030,27030,8,0
2023/03/15,17:48:00,27030,27030,27010,27010,20,0
2023/03/15,17:49:00,27020,27020,27010,27020,19,0
2023/03/15,17:50:00,27020,27020,27010,27010,28,0
2023/03/15,17:51:00,27010,27010,26990,26990,90,0
2023/03/15,17:52:00,26990,26990,26990,26990,4,0
2023/03/15,17:53:00,26990,26990,26980,26980,64,0
2023/03/15,17:54:00,26980,26980,26960,26960,17,0
2023/03/15,17:55:00,26970,26980,26970,26980,58,0
2023/03/15,17:56:00,26980,26990,26970,26980,86,0
2023/03/15,17:57:00,26980,26980,26970,26970,35,0
2023/03/15,17:58:00,26970,26970,26960,26960,63,0
2023/03/15,17:59:00,26960,26960,26950,26950,14,0
2023/03/15,18:00:00,26950,26950,26950,26950,2,0
2023/03/15,18:01:00,26960,26960,26960,26960,47,0
2023/03/15,18:02:00,26960,26960,26950,26950,33,0
2023/03/15,18:03:00,26950,26960,26950,26960,38,0
2023/03/15,18:04:00,26960,26960,26960,26960,35,0
2023/03/15,18:05:00,26960,26960,26960,26960,0,0
2023/03/15,18:06:00,26960,26960,26930,26940,119,0
2023/03/15,18:07:00,26930,26940,26930,26940,102,0
2023/03/15,18:08:00,26950,26960,26940,26940,55,0
2023/03/15,18:09:00,26940,26940,26940,26940,67,0
2023/03/15,18:10:00,26940,26940,26930,26930,22,0
2023/03/15,18:11:00,26920,26930,26920,26920,47,0
2023/03/15,18:12:00,26930,26930,26930,26930,10,0
2023/03/15,18:13:00,26940,26940,26940,26940,32,0
2023/03/15,18:14:00,26940,26940,26930,26930,8,0
2023/03/15,18:15:00,26920,26920,26910,26910,30,0
2023/03/15,18:16:00,26910,26910,26890,26910,165,0
2023/03/15,18:17:00,26910,26920,26910,26920,39,0
2023/03/15,18:18:00,26920,26920,26910,26910,21,0
2023/03/15,18:19:00,26920,26920,26920,26920,11,0
2023/03/15,18:20:00,26920,26920,26920,26920,59,0
2023/03/15,18:21:00,26920,26920,26920,26920,2,0
2023/03/15,18:22:00,26920,26920,26920,26920,27,0
2023/03/15,18:23:00,26920,26920,26920,26920,10,0
2023/03/15,18:24:00,26910,26910,26890,26890,51,0
2023/03/15,18:25:00,26890,26890,26870,26880,101,0
2023/03/15,18:26:00,26880,26890,26880,26890,89,0
2023/03/15,18:27:00,26880,26890,26880,26880,53,0
2023/03/15,18:28:00,26880,26880,26860,26860,48,0
2023/03/15,18:29:00,26860,26870,26860,26860,141,0
2023/03/15,18:30:00,26860,26870,26860,26870,53,0
2023/03/15,18:31:00,26860,26860,26860,26860,40,0
2023/03/15,18:32:00,26860,26880,26860,26880,81,0
2023/03/15,18:33:00,26880,26890,26870,26880,81,0
2023/03/15,18:34:00,26890,26900,26890,26890,84,0
2023/03/15,18:35:00,26890,26890,26880,26880,56,0
2023/03/15,18:36:00,26880,26890,26870,26870,78,0
2023/03/15,18:37:00,26870,26880,26860,26870,92,0
2023/03/15,18:38:00,26860,26860,26840,26840,167,0
2023/03/15,18:39:00,26830,26830,26810,26820,332,0
2023/03/15,18:40:00,26820,26820,26800,26800,71,0
2023/03/15,18:41:00,26800,26810,26780,26780,215,0
2023/03/15,18:42:00,26780,26800,26780,26800,234,0
2023/03/15,18:43:00,26790,26810,26790,26800,113,0
2023/03/15,18:44:00,26800,26800,26790,26800,92,0
2023/03/15,18:45:00,26790,26820,26790,26810,111,0
2023/03/15,18:46:00,26810,26820,26810,26820,38,0
2023/03/15,18:47:00,26820,26820,26820,26820,43,0
2023/03/15,18:48:00,26830,26840,26830,26840,61,0
2023/03/15,18:49:00,26830,26830,26810,26830,69,0
2023/03/15,18:50:00,26830,26840,26820,26830,85,0
2023/03/15,18:51:00,26830,26840,26830,26840,66,0
2023/03/15,18:52:00,26840,26840,26820,26820,45,0
2023/03/15,18:53:00,26820,26830,26810,26810,132,0
2023/03/15,18:54:00,26810,26810,26790,26790,115,0
2023/03/15,18:55:00,26800,26810,26800,26800,49,0
2023/03/15,18:56:00,26800,26800,26790,26790,34,0
2023/03/15,18:57:00,26780,26780,26770,26770,67,0
2023/03/15,18:58:00,26770,26770,26770,26770,101,0
2023/03/15,18:59:00,26770,26770,26740,26740,320,0
2023/03/15,19:00:00,26750,26770,26750,26770,94,0
2023/03/15,19:01:00,26760,26770,26750,26770,90,0
2023/03/15,19:02:00,26770,26770,26760,26760,49,0
2023/03/15,19:03:00,26770,26770,26760,26760,76,0
2023/03/15,19:04:00,26760,26770,26760,26760,152,0
2023/03/15,19:05:00,26750,26750,26740,26740,44,0
2023/03/15,19:06:00,26730,26730,26720,26720,137,0
2023/03/15,19:07:00,26720,26720,26690,26690,387,0
2023/03/15,19:08:00,26690,26700,26680,26680,187,0
2023/03/15,19:09:00,26680,26720,26680,26710,176,0
2023/03/15,19:10:00,26710,26710,26670,26680,165,0
2023/03/15,19:11:00,26680,26680,26650,26660,220,0
2023/03/15,19:12:00,26650,26650,26600,26650,726,0
2023/03/15,19:13:00,26640,26640,26590,26590,383,0
2023/03/15,19:14:00,26590,26640,26580,26630,247,0
2023/03/15,19:15:00,26630,26640,26620,26620,102,0
2023/03/15,19:16:00,26620,26640,26620,26630,123,0
2023/03/15,19:17:00,26640,26670,26640,26670,132,0
2023/03/15,19:18:00,26670,26670,26660,26660,215,0
2023/03/15,19:19:00,26650,26650,26640,26640,63,0
2023/03/15,19:20:00,26640,26640,26630,26630,85,0
2023/03/15,19:21:00,26640,26660,26640,26660,130,0
2023/03/15,19:22:00,26670,26680,26670,26680,86,0
2023/03/15,19:23:00,26670,26670,26640,26640,95,0
2023/03/15,19:24:00,26650,26650,26640,26640,89,0
2023/03/15,19:25:00,26630,26630,26620,26620,68,0
2023/03/15,19:26:00,26630,26640,26620,26640,68,0
2023/03/15,19:27:00,26640,26650,26610,26610,106,0
2023/03/15,19:28:00,26610,26630,26610,26610,99,0
2023/03/15,19:29:00,26610,26620,26600,26600,83,0
2023/03/15,19:30:00,26590,26590,26560,26560,335,0
2023/03/15,19:31:00,26560,26590,26560,26590,89,0
2023/03/15,19:32:00,26590,26600,26590,26600,128,0
2023/03/15,19:33:00,26600,26630,26600,26610,204,0
2023/03/15,19:34:00,26610,26620,26600,26620,102,0
2023/03/15,19:35:00,26620,26630,26620,26630,70,0
2023/03/15,19:36:00,26620,26650,26610,26610,70,0
2023/03/15,19:37:00,26620,26620,26590,26590,175,0
2023/03/15,19:38:00,26600,26600,26590,26600,105,0
2023/03/15,19:39:00,26600,26600,26570,26580,95,0
2023/03/15,19:40:00,26580,26580,26560,26580,132,0
2023/03/15,19:41:00,26580,26580,26570,26570,103,0
2023/03/15,19:42:00,26570,26580,26570,26580,67,0
2023/03/15,19:43:00,26580,26610,26580,26590,124,0
2023/03/15,19:44:00,26590,26600,26580,26590,102,0
2023/03/15,19:45:00,26590,26590,26570,26570,81,0
2023/03/15,19:46:00,26570,26590,26570,26580,156,0
2023/03/15,19:47:00,26580,26590,26580,26580,56,0
2023/03/15,19:48:00,26580,26580,26550,26550,148,0
2023/03/15,19:49:00,26550,26560,26510,26520,389,0
2023/03/15,19:50:00,26520,26530,26490,26500,288,0
2023/03/15,19:51:00,26500,26530,26500,26520,179,0
2023/03/15,19:52:00,26520,26540,26520,26530,184,0
2023/03/15,19:53:00,26520,26520,26470,26470,310,0
2023/03/15,19:54:00,26470,26470,26450,26460,263,0
2023/03/15,19:55:00,26460,26490,26450,26490,237,0
2023/03/15,19:56:00,26490,26500,26480,26500,114,0
2023/03/15,19:57:00,26500,26510,26490,26500,50,0
2023/03/15,19:58:00,26490,26520,26480,26510,218,0
2023/03/15,19:59:00,26500,26510,26470,26470,169,0
2023/03/15,20:00:00,26480,26490,26470,26490,222,0
2023/03/15,20:01:00,26500,26530,26490,26520,182,0
2023/03/15,20:02:00,26520,26520,26510,26520,47,0
2023/03/15,20:03:00,26520,26520,26520,26520,51,0
2023/03/15,20:04:00,26520,26540,26520,26530,106,0
2023/03/15,20:05:00,26540,26550,26530,26550,67,0
2023/03/15,20:06:00,26540,26540,26530,26530,63,0
2023/03/15,20:07:00,26530,26530,26520,26520,127,0
2023/03/15,20:08:00,26520,26530,26510,26510,88,0
2023/03/15,20:09:00,26510,26510,26510,26510,33,0
2023/03/15,20:10:00,26510,26540,26510,26540,63,0
2023/03/15,20:11:00,26540,26550,26530,26540,65,0
2023/03/15,20:12:00,26530,26540,26530,26530,27,0
2023/03/15,20:13:00,26540,26550,26540,26550,34,0
2023/03/15,20:14:00,26550,26570,26550,26570,152,0
2023/03/15,20:15:00,26570,26570,26540,26550,127,0
2023/03/15,20:16:00,26550,26550,26540,26550,18,0
2023/03/15,20:17:00,26540,26540,26530,26540,102,0
2023/03/15,20:18:00,26540,26540,26540,26540,46,0
2023/03/15,20:19:00,26530,26540,26530,26540,26,0
2023/03/15,20:20:00,26540,26550,26540,26550,48,0
2023/03/15,20:21:00,26540,26540,26520,26520,107,0
2023/03/15,20:22:00,26520,26520,26500,26500,65,0
2023/03/15,20:23:00,26500,26500,26480,26500,124,0
2023/03/15,20:24:00,26500,26510,26500,26510,83,0
2023/03/15,20:25:00,26510,26520,26510,26520,44,0
2023/03/15,20:26:00,26520,26540,26520,26530,117,0
2023/03/15,20:27:00,26530,26550,26530,26550,60,0
2023/03/15,20:28:00,26550,26550,26530,26530,41,0
2023/03/15,20:29:00,26530,26540,26530,26540,71,0
2023/03/15,20:30:00,26530,26540,26530,26530,82,0
2023/03/15,20:31:00,26530,26540,26530,26530,58,0
2023/03/15,20:32:00,26530,26530,26500,26510,105,0
2023/03/15,20:33:00,26510,26510,26500,26500,43,0
2023/03/15,20:34:00,26510,26510,26510,26510,19,0
2023/03/15,20:35:00,26510,26520,26510,26520,17,0
2023/03/15,20:36:00,26510,26510,26500,26500,67,0
2023/03/15,20:37:00,26500,26500,26490,26500,32,0
2023/03/15,20:38:00,26490,26490,26490,26490,47,0
2023/03/15,20:39:00,26500,26520,26500,26520,63,0
2023/03/15,20:40:00,26530,26530,26530,26530,31,0
2023/03/15,20:41:00,26530,26530,26520,26530,37,0
2023/03/15,20:42:00,26530,26530,26520,26520,88,0
2023/03/15,20:43:00,26510,26520,26510,26520,23,0
2023/03/15,20:44:00,26520,26520,26520,26520,40,0
2023/03/15,20:45:00,26530,26530,26530,26530,31,0
2023/03/15,20:46:00,26530,26540,26530,26530,17,0
2023/03/15,20:47:00,26530,26530,26530,26530,34,0
2023/03/15,20:48:00,26530,26530,26530,26530,26,0
2023/03/15,20:49:00,26530,26540,26520,26520,51,0
2023/03/15,20:50:00,26520,26520,26510,26510,49,0
2023/03/15,20:51:00,26510,26510,26500,26500,47,0
2023/03/15,20:52:00,26500,26500,26500,26500,47,0
2023/03/15,20:53:00,26490,26500,26490,26500,62,0
2023/03/15,20:54:00,26510,26510,26510,26510,21,0
2023/03/15,20:55:00,26510,26510,26500,26500,33,0
2023/03/15,20:56:00,26490,26500,26490,26490,61,0
2023/03/15,20:57:00,26500,26510,26490,26490,77,0
2023/03/15,20:58:00,26490,26500,26490,26500,80,0
2023/03/15,20:59:00,26490,26500,26490,26500,55,0
2023/03/15,21:00:00,26500,26500,26490,26490,23,0
2023/03/15,21:01:00,26490,26490,26470,26470,168,0
2023/03/15,21:02:00,26470,26470,26460,26460,163,0
2023/03/15,21:03:00,26460,26460,26440,26460,212,0
2023/03/15,21:04:00,26460,26460,26440,26440,184,0
2023/03/15,21:05:00,26440,26450,26430,26430,40,0
2023/03/15,21:06:00,26430,26440,26430,26440,55,0
2023/03/15,21:07:00,26440,26440,26420,26430,86,0
2023/03/15,21:08:00,26430,26430,26400,26410,302,0
2023/03/15,21:09:00,26410,26440,26400,26430,97,0
2023/03/15,21:10:00,26430,26430,26410,26420,65,0
2023/03/15,21:11:00,26420,26450,26420,26450,95,0
2023/03/15,21:12:00,26450,26460,26450,26460,122,0
2023/03/15,21:13:00,26460,26460,26450,26460,187,0
2023/03/15,21:14:00,26460,26460,26460,26460,48,0
2023/03/15,21:15:00,26450,26460,26450,26460,68,0
2023/03/15,21:16:00,26460,26470,26460,26470,46,0
2023/03/15,21:17:00,26470,26470,26460,26460,27,0
2023/03/15,21:18:00,26460,26470,26460,26470,79,0
2023/03/15,21:19:00,26470,26470,26460,26460,9,0
2023/03/15,21:20:00,26460,26460,26460,26460,22,0
2023/03/15,21:21:00,26460,26460,26460,26460,23,0
2023/03/15,21:22:00,26470,26470,26470,26470,18,0
2023/03/15,21:23:00,26480,26490,26470,26470,88,0
2023/03/15,21:24:00,26470,26470,26470,26470,46,0
2023/03/15,21:25:00,26470,26470,26470,26470,1,0
2023/03/15,21:26:00,26460,26460,26450,26450,52,0
2023/03/15,21:27:00,26440,26450,26440,26450,31,0
2023/03/15,21:28:00,26450,26450,26450,26450,1,0
2023/03/15,21:29:00,26450,26460,26450,26460,24,0
2023/03/15,21:30:00,26450,26460,26440,26460,58,0
2023/03/15,21:31:00,26470,26500,26470,26480,199,0
2023/03/15,21:32:00,26470,26490,26470,26480,32,0
2023/03/15,21:33:00,26480,26480,26460,26460,43,0
2023/03/15,21:34:00,26450,26450,26450,26450,54,0
2023/03/15,21:35:00,26450,26450,26440,26440,47,0
2023/03/15,21:36:00,26430,26430,26420,26420,84,0
2023/03/15,21:37:00,26420,26420,26410,26410,71,0
2023/03/15,21:38:00,26410,26410,26400,26410,294,0
2023/03/15,21:39:00,26420,26420,26410,26410,32,0
2023/03/15,21:40:00,26410,26410,26400,26400,67,0
2023/03/15,21:41:00,26390,26400,26390,26400,139,0
2023/03/15,21:42:00,26390,26400,26390,26400,141,0
2023/03/15,21:43:00,26390,26400,26390,26390,72,0
2023/03/15,21:44:00,26390,26390,26360,26360,169,0
2023/03/15,21:45:00,26360,26370,26350,26360,183,0
2023/03/15,21:46:00,26360,26360,26340,26340,260,0
2023/03/15,21:47:00,26340,26360,26320,26360,165,0
2023/03/15,21:48:00,26360,26360,26350,26350,58,0
2023/03/15,21:49:00,26360,26360,26360,26360,42,0
2023/03/15,21:50:00,26360,26370,26360,26370,59,0
2023/03/15,21:51:00,26370,26380,26370,26380,81,0
2023/03/15,21:52:00,26380,26390,26380,26390,77,0
2023/03/15,21:53:00,26390,26390,26380,26380,58,0
2023/03/15,21:54:00,26380,26380,26370,26380,50,0
2023/03/15,21:55:00,26390,26390,26370,26370,73,0
2023/03/15,21:56:00,26370,26370,26360,26360,24,0
2023/03/15,21:57:00,26350,26350,26350,26350,66,0
2023/03/15,21:58:00,26350,26360,26340,26360,195,0
2023/03/15,21:59:00,26360,26360,26350,26360,77,0
2023/03/15,22:00:00,26350,26350,26340,26350,83,0
2023/03/15,22:01:00,26350,26370,26340,26350,102,0
2023/03/15,22:02:00,26350,26370,26350,26360,80,0
2023/03/15,22:03:00,26360,26360,26350,26360,51,0
2023/03/15,22:04:00,26360,26360,26350,26360,50,0
2023/03/15,22:05:00,26360,26380,26360,26380,52,0
2023/03/15,22:06:00,26380,26380,26350,26350,159,0
2023/03/15,22:07:00,26350,26350,26340,26340,70,0
2023/03/15,22:08:00,26340,26340,26330,26330,156,0
2023/03/15,22:09:00,26320,26330,26320,26330,136,0
2023/03/15,22:10:00,26330,26330,26320,26330,82,0
2023/03/15,22:11:00,26340,26340,26330,26340,55,0
2023/03/15,22:12:00,26340,26350,26330,26330,82,0
2023/03/15,22:13:00,26330,26340,26320,26330,94,0
2023/03/15,22:14:00,26320,26330,26320,26330,58,0
2023/03/15,22:15:00,26330,26330,26320,26330,62,0
2023/03/15,22:16:00,26330,26340,26330,26340,56,0
2023/03/15,22:17:00,26350,26350,26340,26350,59,0
2023/03/15,22:18:00,26350,26360,26340,26360,59,0
2023/03/15,22:19:00,26360,26360,26360,26360,13,0
2023/03/15,22:20:00,26360,26360,26340,26340,48,0
2023/03/15,22:21:00,26340,26340,26330,26330,70,0
2023/03/15,22:22:00,26340,26360,26340,26360,74,0
2023/03/15,22:23:00,26360,26360,26360,26360,82,0
2023/03/15,22:24:00,26360,26380,26360,26380,131,0
2023/03/15,22:25:00,26370,26380,26360,26370,66,0
2023/03/15,22:26:00,26370,26370,26370,26370,52,0
2023/03/15,22:27:00,26370,26370,26360,26360,27,0
2023/03/15,22:28:00,26370,26380,26370,26370,87,0
2023/03/15,22:29:00,26380,26380,26380,26380,29,0
2023/03/15,22:30:00,26380,26390,26380,26390,39,0
2023/03/15,22:31:00,26380,26410,26380,26400,167,0
2023/03/15,22:32:00,26400,26420,26400,26410,210,0
2023/03/15,22:33:00,26410,26410,26400,26410,71,0
2023/03/15,22:34:00,26410,26440,26410,26430,279,0
2023/03/15,22:35:00,26440,26470,26440,26460,242,0
2023/03/15,22:36:00,26460,26460,26430,26450,343,0
2023/03/15,22:37:00,26450,26450,26420,26420,58,0
2023/03/15,22:38:00,26420,26420,26390,26410,179,0
2023/03/15,22:39:00,26420,26450,26420,26450,154,0
2023/03/15,22:40:00,26440,26450,26440,26440,128,0
2023/03/15,22:41:00,26440,26450,26430,26450,120,0
2023/03/15,22:42:00,26450,26460,26440,26450,84,0
2023/03/15,22:43:00,26460,26500,26460,26500,386,0
2023/03/15,22:44:00,26500,26500,26490,26490,237,0
2023/03/15,22:45:00,26490,26510,26490,26510,300,0
2023/03/15,22:46:00,26520,26520,26490,26500,175,0
2023/03/15,22:47:00,26490,26490,26470,26490,167,0
2023/03/15,22:48:00,26480,26490,26460,26490,83,0
2023/03/15,22:49:00,26490,26490,26470,26480,75,0
2023/03/15,22:50:00,26480,26480,26470,26480,147,0
2023/03/15,22:51:00,26470,26470,26460,26470,74,0
2023/03/15,22:52:00,26460,26460,26450,26460,211,0
2023/03/15,22:53:00,26450,26470,26450,26460,110,0
2023/03/15,22:54:00,26460,26460,26430,26450,88,0
2023/03/15,22:55:00,26440,26440,26430,26440,77,0
2023/03/15,22:56:00,26440,26440,26420,26430,72,0
2023/03/15,22:57:00,26420,26420,26410,26410,95,0
2023/03/15,22:58:00,26400,26410,26400,26400,162,0
2023/03/15,22:59:00,26400,26410,26400,26410,91,0
2023/03/15,23:00:00,26410,26410,26410,26410,17,0
2023/03/15,23:01:00,26410,26410,26390,26410,162,0
2023/03/15,23:02:00,26410,26410,26370,26380,90,0
2023/03/15,23:03:00,26370,26400,26370,26390,232,0
2023/03/15,23:04:00,26380,26390,26380,26390,48,0
2023/03/15,23:05:00,26390,26420,26390,26420,127,0
2023/03/15,23:06:00,26420,26440,26420,26420,135,0
2023/03/15,23:07:00,26430,26460,26430,26440,96,0
2023/03/15,23:08:00,26440,26460,26420,26450,143,0
2023/03/15,23:09:00,26460,26460,26440,26440,178,0
2023/03/15,23:10:00,26440,26450,26440,26450,32,0
2023/03/15,23:11:00,26450,26460,26450,26460,58,0
2023/03/15,23:12:00,26460,26460,26450,26450,30,0
2023/03/15,23:13:00,26450,26450,26440,26450,57,0
2023/03/15,23:14:00,26450,26450,26450,26450,66,0
2023/03/15,23:15:00,26450,26450,26420,26420,75,0
2023/03/15,23:16:00,26430,26450,26430,26440,95,0
2023/03/15,23:17:00,26440,26450,26430,26440,68,0
2023/03/15,23:18:00,26440,26450,26420,26450,116,0
2023/03/15,23:19:00,26460,26470,26440,26440,92,0
2023/03/15,23:20:00,26430,26450,26420,26450,204,0
2023/03/15,23:21:00,26450,26460,26450,26460,29,0
2023/03/15,23:22:00,26460,26470,26460,26460,90,0
2023/03/15,23:23:00,26470,26470,26470,26470,74,0
2023/03/15,23:24:00,26460,26470,26450,26450,54,0
2023/03/15,23:25:00,26450,26450,26440,26440,75,0
2023/03/15,23:26:00,26440,26460,26440,26450,118,0
2023/03/15,23:27:00,26450,26450,26440,26440,106,0
2023/03/15,23:28:00,26440,26440,26430,26430,45,0
2023/03/15,23:29:00,26430,26450,26430,26440,105,0
2023/03/15,23:30:00,26450,26460,26430,26430,74,0
2023/03/15,23:31:00,26430,26440,26430,26430,138,0
2023/03/15,23:32:00,26430,26430,26430,26430,24,0
2023/03/15,23:33:00,26440,26440,26420,26420,140,0
2023/03/15,23:34:00,26420,26420,26420,26420,37,0
2023/03/15,23:35:00,26420,26420,26380,26390,57,0
2023/03/15,23:36:00,26390,26420,26390,26420,189,0
2023/03/15,23:37:00,26420,26420,26400,26400,87,0
2023/03/15,23:38:00,26400,26400,26390,26390,13,0
2023/03/15,23:39:00,26390,26400,26390,26400,91,0
2023/03/15,23:40:00,26400,26410,26400,26410,43,0
2023/03/15,23:41:00,26410,26410,26400,26400,36,0
2023/03/15,23:42:00,26400,26400,26390,26390,52,0
2023/03/15,23:43:00,26390,26400,26390,26400,12,0
2023/03/15,23:44:00,26390,26400,26390,26390,56,0
2023/03/15,23:45:00,26380,26400,26380,26400,106,0
2023/03/15,23:46:00,26390,26390,26390,26390,100,0
2023/03/15,23:47:00,26390,26390,26390,26390,36,0
2023/03/15,23:48:00,26380,26380,26380,26380,71,0
2023/03/15,23:49:00,26380,26380,26380,26380,22,0
2023/03/15,23:50:00,26370,26370,26360,26360,71,0
2023/03/15,23:51:00,26370,26370,26360,26360,36,0
2023/03/15,23:52:00,26350,26360,26350,26350,193,0
2023/03/15,23:53:00,26360,26370,26360,26360,56,0
2023/03/15,23:54:00,26360,26370,26360,26370,39,0
2023/03/15,23:55:00,26380,26390,26370,26380,118,0
2023/03/15,23:56:00,26380,26380,26370,26370,25,0
2023/03/15,23:57:00,26370,26380,26370,26380,11,0
2023/03/15,23:58:00,26380,26390,26380,26390,58,0
2023/03/15,23:59:00,26390,26410,26390,26400,136,0
2023/03/16,00:00:00,26410,26410,26400,26410,73,0
2023/03/16,00:01:00,26410,26410,26400,26400,123,0
2023/03/16,00:02:00,26400,26410,26400,26410,14,0
2023/03/16,00:03:00,26400,26410,26400,26410,70,0
2023/03/16,00:04:00,26410,26420,26410,26420,51,0
2023/03/16,00:05:00,26420,26440,26420,26440,133,0
2023/03/16,00:06:00,26430,26430,26420,26420,45,0
2023/03/16,00:07:00,26420,26430,26420,26430,21,0
2023/03/16,00:08:00,26430,26440,26430,26440,29,0
2023/03/16,00:09:00,26440,26440,26420,26420,54,0
2023/03/16,00:10:00,26420,26420,26410,26410,99,0
2023/03/16,00:11:00,26410,26410,26400,26410,55,0
2023/03/16,00:12:00,26420,26420,26420,26420,10,0
2023/03/16,00:13:00,26430,26430,26420,26430,64,0
2023/03/16,00:14:00,26430,26430,26420,26430,24,0
2023/03/16,00:15:00,26430,26430,26430,26430,6,0
2023/03/16,00:16:00,26440,26440,26430,26430,42,0
2023/03/16,00:17:00,26430,26440,26430,26430,71,0
2023/03/16,00:18:00,26430,26430,26430,26430,46,0
2023/03/16,00:19:00,26420,26420,26420,26420,102,0
2023/03/16,00:20:00,26420,26440,26420,26440,63,0
2023/03/16,00:21:00,26440,26440,26430,26430,38,0
2023/03/16,00:22:00,26430,26430,26400,26410,55,0
2023/03/16,00:23:00,26400,26400,26400,26400,33,0
2023/03/16,00:24:00,26400,26400,26400,26400,100,0
2023/03/16,00:25:00,26390,26400,26390,26400,140,0
2023/03/16,00:26:00,26400,26410,26400,26410,54,0
2023/03/16,00:27:00,26410,26420,26400,26400,78,0
2023/03/16,00:28:00,26400,26400,26400,26400,33,0
2023/03/16,00:29:00,26390,26400,26390,26390,18,0
2023/03/16,00:30:00,26400,26400,26400,26400,27,0
2023/03/16,00:31:00,26390,26400,26390,26400,46,0
2023/03/16,00:32:00,26410,26420,26410,26420,75,0
2023/03/16,00:33:00,26420,26420,26390,26390,39,0
2023/03/16,00:34:00,26400,26400,26400,26400,24,0
2023/03/16,00:35:00,26400,26400,26390,26390,14,0
2023/03/16,00:36:00,26390,26390,26370,26370,45,0
2023/03/16,00:37:00,26380,26380,26360,26370,98,0
2023/03/16,00:38:00,26370,26370,26360,26360,20,0
2023/03/16,00:39:00,26370,26380,26370,26380,39,0
2023/03/16,00:40:00,26380,26380,26370,26370,9,0
2023/03/16,00:41:00,26370,26390,26370,26390,62,0
2023/03/16,00:42:00,26390,26400,26390,26400,61,0
2023/03/16,00:43:00,26400,26400,26400,26400,49,0
2023/03/16,00:44:00,26400,26410,26400,26400,85,0
2023/03/16,00:45:00,26400,26410,26400,26400,41,0
2023/03/16,00:46:00,26410,26420,26410,26420,168,0
2023/03/16,00:47:00,26420,26420,26410,26410,87,0
2023/03/16,00:48:00,26420,26430,26420,26420,63,0
2023/03/16,00:49:00,26420,26420,26410,26410,136,0
2023/03/16,00:50:00,26410,26420,26410,26410,51,0
2023/03/16,00:51:00,26410,26410,26400,26400,28,0
2023/03/16,00:52:00,26400,26400,26390,26390,20,0
2023/03/16,00:53:00,26380,26390,26380,26390,46,0
2023/03/16,00:54:00,26390,26390,26380,26380,60,0
2023/03/16,00:55:00,26380,26380,26380,26380,44,0
2023/03/16,00:56:00,26380,26380,26370,26380,25,0
2023/03/16,00:57:00,26380,26380,26380,26380,24,0
2023/03/16,00:58:00,26380,26380,26380,26380,62,0
2023/03/16,00:59:00,26380,26380,26380,26380,12,0
2023/03/16,01:00:00,26370,26370,26370,26370,29,0
2023/03/16,01:01:00,26370,26370,26370,26370,57,0
2023/03/16,01:02:00,26370,26370,26350,26360,18,0
2023/03/16,01:03:00,26370,26380,26370,26380,17,0
2023/03/16,01:04:00,26380,26380,26370,26370,5,0
2023/03/16,01:05:00,26360,26360,26350,26350,174,0
2023/03/16,01:06:00,26340,26340,26330,26330,51,0
2023/03/16,01:07:00,26320,26320,26290,26300,355,0
2023/03/16,01:08:00,26300,26300,26300,26300,132,0
2023/03/16,01:09:00,26290,26310,26290,26310,111,0
2023/03/16,01:10:00,26300,26300,26290,26290,127,0
2023/03/16,01:11:00,26280,26280,26270,26270,33,0
2023/03/16,01:12:00,26270,26270,26270,26270,70,0
2023/03/16,01:13:00,26270,26270,26270,26270,66,0
2023/03/16,01:14:00,26270,26270,26250,26250,57,0
2023/03/16,01:15:00,26250,26260,26250,26260,90,0
2023/03/16,01:16:00,26260,26280,26260,26280,148,0
2023/03/16,01:17:00,26280,26290,26280,26280,43,0
2023/03/16,01:18:00,26280,26280,26280,26280,6,0
2023/03/16,01:19:00,26280,26280,26270,26270,11,0
2023/03/16,01:20:00,26270,26270,26270,26270,1,0
2023/03/16,01:21:00,26260,26270,26260,26270,63,0
2023/03/16,01:22:00,26270,26280,26270,26280,51,0
2023/03/16,01:23:00,26270,26270,26250,26250,59,0
2023/03/16,01:24:00,26260,26260,26250,26250,113,0
2023/03/16,01:25:00,26250,26250,26250,26250,32,0
2023/03/16,01:26:00,26250,26250,26230,26230,153,0
2023/03/16,01:27:00,26220,26220,26220,26220,33,0
2023/03/16,01:28:00,26220,26220,26210,26210,26,0
2023/03/16,01:29:00,26210,26220,26190,26220,289,0
2023/03/16,01:30:00,26210,26240,26210,26240,111,0
2023/03/16,01:31:00,26240,26250,26230,26240,55,0
2023/03/16,01:32:00,26240,26250,26240,26250,24,0
2023/03/16,01:33:00,26260,26270,26250,26260,63,0
2023/03/16,01:34:00,26260,26270,26250,26260,55,0
2023/03/16,01:35:00,26260,26270,26250,26250,109,0
2023/03/16,01:36:00,26250,26260,26250,26260,70,0
2023/03/16,01:37:00,26250,26250,26240,26250,28,0
2023/03/16,01:38:00,26250,26260,26250,26250,37,0
2023/03/16,01:39:00,26250,26250,26230,26230,55,0
2023/03/16,01:40:00,26230,26240,26230,26240,9,0
2023/03/16,01:41:00,26230,26240,26230,26230,11,0
2023/03/16,01:42:00,26230,26230,26230,26230,73,0
2023/03/16,01:43:00,26230,26240,26230,26240,15,0
2023/03/16,01:44:00,26240,26250,26240,26240,23,0
2023/03/16,01:45:00,26240,26250,26240,26250,28,0
2023/03/16,01:46:00,26250,26260,26250,26260,22,0
2023/03/16,01:47:00,26260,26270,26260,26270,10,0
2023/03/16,01:48:00,26260,26270,26260,26270,59,0
2023/03/16,01:49:00,26270,26280,26270,26270,24,0
2023/03/16,01:50:00,26270,26280,26270,26280,21,0
2023/03/16,01:51:00,26280,26280,26250,26250,68,0
2023/03/16,01:52:00,26250,26250,26240,26250,50,0
2023/03/16,01:53:00,26250,26250,26240,26250,50,0
2023/03/16,01:54:00,26240,26250,26240,26240,41,0
2023/03/16,01:55:00,26240,26240,26240,26240,2,0
2023/03/16,01:56:00,26240,26240,26230,26230,110,0
2023/03/16,01:57:00,26230,26230,26230,26230,78,0
2023/03/16,01:58:00,26220,26220,26210,26220,64,0
2023/03/16,01:59:00,26220,26230,26220,26230,59,0
2023/03/16,02:00:00,26240,26240,26240,26240,70,0
2023/03/16,02:01:00,26240,26260,26240,26250,89,0
2023/03/16,02:02:00,26250,26260,26250,26250,16,0
2023/03/16,02:03:00,26250,26250,26250,26250,22,0
2023/03/16,02:04:00,26250,26250,26230,26240,49,0
2023/03/16,02:05:00,26240,26250,26240,26250,28,0
2023/03/16,02:06:00,26260,26310,26260,26280,248,0
2023/03/16,02:07:00,26290,26290,26290,26290,33,0
2023/03/16,02:08:00,26280,26280,26260,26260,131,0
2023/03/16,02:09:00,26260,26270,26260,26270,25,0
2023/03/16,02:10:00,26270,26290,26270,26280,97,0
2023/03/16,02:11:00,26290,26290,26280,26290,21,0
2023/03/16,02:12:00,26300,26310,26300,26310,121,0
2023/03/16,02:13:00,26310,26330,26310,26310,40,0
2023/03/16,02:14:00,26320,26320,26310,26310,25,0
2023/03/16,02:15:00,26310,26330,26310,26330,27,0
2023/03/16,02:16:00,26330,26330,26320,26330,71,0
2023/03/16,02:17:00,26340,26350,26340,26350,97,0
2023/03/16,02:18:00,26350,26350,26340,26340,23,0
2023/03/16,02:19:00,26330,26340,26330,26340,5,0
2023/03/16,02:20:00,26340,26340,26340,26340,8,0
2023/03/16,02:21:00,26340,26340,26330,26330,42,0
2023/03/16,02:22:00,26330,26340,26330,26330,14,0
2023/03/16,02:23:00,26320,26320,26320,26320,1,0
2023/03/16,02:24:00,26320,26340,26320,26340,15,0
2023/03/16,02:25:00,26340,26340,26340,26340,12,0
2023/03/16,02:26:00,26340,26350,26340,26350,33,0
2023/03/16,02:27:00,26350,26350,26350,26350,18,0
2023/03/16,02:28:00,26350,26350,26340,26350,39,0
2023/03/16,02:29:00,26350,26350,26350,26350,23,0
2023/03/16,02:30:00,26350,26350,26350,26350,7,0
2023/03/16,02:31:00,26350,26350,26350,26350,73,0
2023/03/16,02:32:00,26340,26340,26330,26330,43,0
2023/03/16,02:33:00,26330,26330,26320,26330,78,0
2023/03/16,02:34:00,26320,26330,26320,26320,49,0
2023/03/16,02:35:00,26320,26340,26320,26340,6,0
2023/03/16,02:36:00,26350,26350,26340,26350,25,0
2023/03/16,02:37:00,26350,26350,26350,26350,12,0
2023/03/16,02:38:00,26340,26350,26340,26340,67,0
2023/03/16,02:39:00,26350,26350,26340,26340,17,0
2023/03/16,02:40:00,26330,26340,26330,26340,31,0
2023/03/16,02:41:00,26340,26340,26340,26340,6,0
2023/03/16,02:42:00,26330,26330,26310,26310,81,0
2023/03/16,02:43:00,26310,26310,26290,26300,53,0
2023/03/16,02:44:00,26310,26310,26310,26310,14,0
2023/03/16,02:45:00,26310,26310,26300,26300,13,0
2023/03/16,02:46:00,26310,26310,26300,26310,31,0
2023/03/16,02:47:00,26300,26300,26290,26300,31,0
2023/03/16,02:48:00,26300,26300,26300,26300,0,0
2023/03/16,02:49:00,26300,26300,26300,26300,7,0
2023/03/16,02:50:00,26300,26310,26300,26310,6,0
2023/03/16,02:51:00,26310,26320,26310,26320,10,0
2023/03/16,02:52:00,26320,26320,26320,26320,2,0
2023/03/16,02:53:00,26320,26330,26320,26330,14,0
2023/03/16,02:54:00,26330,26330,26330,26330,5,0
2023/03/16,02:55:00,26340,26340,26340,26340,7,0
2023/03/16,02:56:00,26340,26370,26340,26370,151,0
2023/03/16,02:57:00,26370,26370,26370,26370,26,0
2023/03/16,02:58:00,26370,26370,26350,26360,61,0
2023/03/16,02:59:00,26360,26360,26350,26350,14,0
2023/03/16,03:00:00,26350,26360,26350,26360,11,0
2023/03/16,03:01:00,26360,26370,26360,26360,16,0
2023/03/16,03:02:00,26360,26360,26350,26350,8,0
2023/03/16,03:03:00,26340,26340,26340,26340,11,0
2023/03/16,03:04:00,26350,26350,26340,26350,21,0
2023/03/16,03:05:00,26350,26350,26350,26350,8,0
2023/03/16,03:06:00,26340,26340,26340,26340,27,0
2023/03/16,03:07:00,26340,26350,26340,26350,33,0
2023/03/16,03:08:00,26350,26350,26350,26350,39,0
2023/03/16,03:09:00,26350,26350,26350,26350,4,0
2023/03/16,03:10:00,26340,26340,26330,26340,8,0
2023/03/16,03:11:00,26340,26340,26340,26340,1,0
2023/03/16,03:12:00,26340,26340,26330,26330,10,0
2023/03/16,03:13:00,26340,26340,26340,26340,7,0
2023/03/16,03:14:00,26340,26340,26340,26340,9,0
2023/03/16,03:15:00,26340,26340,26340,26340,1,0
2023/03/16,03:16:00,26330,26330,26330,26330,51,0
2023/03/16,03:17:00,26330,26330,26320,26330,76,0
2023/03/16,03:18:00,26330,26330,26330,26330,8,0
2023/03/16,03:19:00,26330,26360,26330,26360,49,0
2023/03/16,03:20:00,26360,26370,26360,26360,17,0
2023/03/16,03:21:00,26360,26360,26360,26360,6,0
2023/03/16,03:22:00,26370,26390,26370,26380,51,0
2023/03/16,03:23:00,26390,26390,26380,26380,9,0
2023/03/16,03:24:00,26390,26390,26390,26390,12,0
2023/03/16,03:25:00,26390,26410,26390,26410,77,0
2023/03/16,03:26:00,26400,26410,26390,26410,80,0
2023/03/16,03:27:00,26410,26420,26410,26420,23,0
2023/03/16,03:28:00,26420,26480,26410,26480,465,0
2023/03/16,03:29:00,26470,26510,26460,26490,396,0
2023/03/16,03:30:00,26500,26500,26460,26460,276,0
2023/03/16,03:31:00,26470,26490,26450,26480,81,0
2023/03/16,03:32:00,26480,26490,26480,26490,54,0
2023/03/16,03:33:00,26500,26500,26470,26480,99,0
2023/03/16,03:34:00,26490,26490,26450,26480,116,0
2023/03/16,03:35:00,26490,26490,26480,26490,38,0
2023/03/16,03:36:00,26490,26490,26470,26470,44,0
2023/03/16,03:37:00,26470,26480,26470,26480,96,0
2023/03/16,03:38:00,26480,26500,26480,26490,68,0
2023/03/16,03:39:00,26490,26500,26490,26500,92,0
2023/03/16,03:40:00,26500,26510,26490,26490,54,0
2023/03/16,03:41:00,26480,26510,26480,26510,38,0
2023/03/16,03:42:00,26510,26530,26510,26530,179,0
2023/03/16,03:43:00,26530,26530,26510,26510,78,0
2023/03/16,03:44:00,26510,26510,26510,26510,16,0
2023/03/16,03:45:00,26510,26510,26500,26500,42,0
2023/03/16,03:46:00,26500,26500,26490,26490,48,0
2023/03/16,03:47:00,26490,26500,26480,26480,30,0
2023/03/16,03:48:00,26490,26500,26480,26480,58,0
2023/03/16,03:49:00,26480,26480,26480,26480,27,0
2023/03/16,03:50:00,26490,26490,26470,26470,106,0
2023/03/16,03:51:00,26470,26480,26440,26460,86,0
2023/03/16,03:52:00,26460,26460,26450,26460,52,0
2023/03/16,03:53:00,26470,26490,26470,26480,23,0
2023/03/16,03:54:00,26480,26490,26480,26490,4,0
2023/03/16,03:55:00,26480,26490,26480,26490,17,0
2023/03/16,03:56:00,26490,26500,26490,26500,16,0
2023/03/16,03:57:00,26500,26500,26490,26490,41,0
2023/03/16,03:58:00,26480,26480,26480,26480,24,0
2023/03/16,03:59:00,26480,26490,26480,26490,22,0
2023/03/16,04:00:00,26490,26490,26490,26490,21,0
2023/03/16,04:01:00,26500,26500,26490,26500,17,0
2023/03/16,04:02:00,26500,26510,26500,26510,14,0
2023/03/16,04:03:00,26510,26520,26490,26490,42,0
2023/03/16,04:04:00,26490,26490,26480,26480,35,0
2023/03/16,04:05:00,26480,26480,26460,26460,91,0
2023/03/16,04:06:00,26470,26470,26460,26460,31,0
2023/03/16,04:07:00,26470,26480,26460,26480,40,0
2023/03/16,04:08:00,26490,26500,26490,26490,53,0
2023/03/16,04:09:00,26480,26490,26470,26470,21,0
2023/03/16,04:10:00,26470,26470,26430,26430,102,0
2023/03/16,04:11:00,26430,26430,26410,26420,128,0
2023/03/16,04:12:00,26420,26430,26410,26410,29,0
2023/03/16,04:13:00,26430,26450,26430,26430,131,0
2023/03/16,04:14:00,26430,26430,26410,26420,64,0
2023/03/16,04:15:00,26430,26440,26430,26430,23,0
2023/03/16,04:16:00,26440,26450,26430,26430,37,0
2023/03/16,04:17:00,26430,26430,26430,26430,5,0
2023/03/16,04:18:00,26440,26450,26440,26450,50,0
2023/03/16,04:19:00,26450,26450,26440,26440,38,0
2023/03/16,04:20:00,26450,26450,26440,26440,27,0
2023/03/16,04:21:00,26440,26450,26430,26450,62,0
2023/03/16,04:22:00,26450,26480,26450,26460,93,0
2023/03/16,04:23:00,26470,26470,26470,26470,29,0
2023/03/16,04:24:00,26480,26480,26480,26480,24,0
2023/03/16,04:25:00,26480,26480,26470,26470,16,0
2023/03/16,04:26:00,26470,26470,26460,26460,22,0
2023/03/16,04:27:00,26450,26460,26450,26460,37,0
2023/03/16,04:28:00,26460,26490,26460,26480,47,0
2023/03/16,04:29:00,26490,26490,26480,26490,44,0
2023/03/16,04:30:00,26490,26490,26490,26490,7,0
2023/03/16,04:31:00,26490,26500,26490,26490,41,0
2023/03/16,04:32:00,26490,26490,26470,26470,31,0
2023/03/16,04:33:00,26470,26480,26470,26480,23,0
2023/03/16,04:34:00,26480,26490,26480,26480,7,0
2023/03/16,04:35:00,26470,26470,26470,26470,6,0
2023/03/16,04:36:00,26470,26470,26460,26460,6,0
2023/03/16,04:37:00,26470,26470,26470,26470,7,0
2023/03/16,04:38:00,26470,26470,26460,26460,38,0
2023/03/16,04:39:00,26460,26460,26450,26450,22,0
2023/03/16,04:40:00,26450,26460,26450,26460,10,0
2023/03/16,04:41:00,26460,26460,26450,26450,13,0
2023/03/16,04:42:00,26450,26450,26430,26430,39,0
2023/03/16,04:43:00,26420,26430,26420,26430,46,0
2023/03/16,04:44:00,26440,26440,26440,26440,22,0
2023/03/16,04:45:00,26430,26440,26430,26430,15,0
2023/03/16,04:46:00,26440,26440,26430,26440,39,0
2023/03/16,04:47:00,26440,26440,26440,26440,6,0
2023/03/16,04:48:00,26440,26460,26440,26450,50,0
2023/03/16,04:49:00,26450,26450,26430,26440,33,0
2023/03/16,04:50:00,26420,26440,26420,26440,42,0
2023/03/16,04:51:00,26430,26430,26420,26420,85,0
2023/03/16,04:52:00,26410,26410,26410,26410,33,0
2023/03/16,04:53:00,26410,26420,26410,26410,11,0
2023/03/16,04:54:00,26420,26420,26410,26410,69,0
2023/03/16,04:55:00,26410,26410,26410,26410,15,0
2023/03/16,04:56:00,26410,26430,26410,26430,29,0
2023/03/16,04:57:00,26440,26450,26440,26450,29,0
2023/03/16,04:58:00,26450,26460,26450,26460,34,0
2023/03/16,04:59:00,26460,26470,26460,26470,45,0
2023/03/16,05:00:00,26470,26490,26470,26490,46,0
2023/03/16,05:01:00,26490,26490,26480,26490,14,0
2023/03/16,05:02:00,26490,26500,26490,26500,16,0
2023/03/16,05:03:00,26500,26500,26490,26490,7,0
2023/03/16,05:04:00,26500,26500,26500,26500,2,0
2023/03/16,05:05:00,26500,26500,26500,26500,0,0
2023/03/16,05:06:00,26500,26500,26500,26500,28,0
2023/03/16,05:07:00,26490,26490,26490,26490,1,0
2023/03/16,05:08:00,26500,26500,26500,26500,24,0
2023/03/16,05:09:00,26500,26500,26500,26500,1,0
2023/03/16,05:10:00,26500,26500,26500,26500,4,0
2023/03/16,05:11:00,26500,26500,26500,26500,0,0
2023/03/16,05:12:00,26500,26500,26500,26500,0,0
2023/03/16,05:13:00,26500,26500,26500,26500,0,0
2023/03/16,05:14:00,26500,26500,26500,26500,0,0
2023/03/16,05:15:00,26490,26490,26490,26490,3,0
2023/03/16,05:16:00,26490,26490,26490,26490,2,0
2023/03/16,05:17:00,26490,26490,26490,26490,0,0
2023/03/16,05:18:00,26500,26500,26500,26500,13,0
2023/03/16,05:19:00,26500,26500,26500,26500,0,0
2023/03/16,05:20:00,26500,26500,26500,26500,0,0
2023/03/16,05:21:00,26500,26500,26500,26500,20,0
2023/03/16,05:22:00,26500,26500,26500,26500,0,0
2023/03/16,05:23:00,26500,26500,26500,26500,1,0
2023/03/16,05:24:00,26500,26500,26500,26500,0,0
2023/03/16,05:25:00,26500,26500,26500,26500,0,0
2023/03/16,05:26:00,26500,26500,26500,26500,0,0
2023/03/16,05:27:00,26500,26500,26500,26500,5,0
2023/03/16,05:28:00,26490,26490,26490,26490,13,0
2023/03/16,05:29:00,26490,26490,26490,26490,7,0
2023/03/16,05:30:00,26480,26480,26480,26480,20,0
2023/03/16,05:31:00,26480,26480,26480,26480,0,0
2023/03/16,05:32:00,26480,26480,26480,26480,0,0
2023/03/16,05:33:00,26480,26480,26480,26480,0,0
2023/03/16,05:34:00,26480,26480,26480,26480,4,0
2023/03/16,05:35:00,26480,26480,26480,26480,18,0
2023/03/16,05:36:00,26480,26480,26480,26480,5,0
2023/03/16,05:37:00,26490,26490,26490,26490,3,0
2023/03/16,05:38:00,26500,26500,26500,26500,13,0
2023/03/16,05:39:00,26500,26510,26500,26510,7,0
2023/03/16,05:40:00,26510,26510,26510,26510,0,0
2023/03/16,05:41:00,26510,26510,26510,26510,0,0
2023/03/16,05:42:00,26510,26510,26510,26510,0,0
2023/03/16,05:43:00,26510,26510,26510,26510,0,0
2023/03/16,05:44:00,26500,26500,26500,26500,2,0
2023/03/16,05:45:00,26500,26500,26500,26500,0,0
2023/03/16,05:46:00,26510,26510,26510,26510,1,0
2023/03/16,05:47:00,26510,26510,26510,26510,31,0
2023/03/16,05:48:00,26510,26510,26510,26510,0,0
2023/03/16,05:49:00,26510,26510,26510,26510,1,0
2023/03/16,05:50:00,26510,26510,26510,26510,0,0
2023/03/16,05:51:00,26520,26530,26520,26530,13,0
2023/03/16,05:52:00,26520,26530,26520,26520,4,0
2023/03/16,05:53:00,26520,26520,26520,26520,13,0
2023/03/16,05:54:00,26520,26520,26520,26520,0,0
2023/03/16,05:55:00,26530,26530,26520,26520,18,0
2023/03/16,05:56:00,26520,26520,26520,26520,0,0
2023/03/16,05:57:00,26520,26520,26520,26520,0,0
2023/03/16,05:58:00,26520,26520,26520,26520,0,0
2023/03/16,05:59:00,26520,26520,26520,26520,0,0
2023/03/16,06:00:00,26520,26520,26480,26480,42,0
2023/03/16,08:46:00,26510,26510,26460,26460,797,0
2023/03/16,08:47:00,26460,26460,26420,26440,459,0
2023/03/16,08:48:00,26440,26440,26410,26420,248,0
2023/03/16,08:49:00,26410,26440,26410,26430,177,0
2023/03/16,08:50:00,26430,26440,26420,26430,101,0
2023/03/16,08:51:00,26420,26430,26410,26430,184,0
2023/03/16,08:52:00,26420,26420,26390,26400,219,0
2023/03/16,08:53:00,26400,26400,26370,26370,302,0
2023/03/16,08:54:00,26380,26400,26370,26380,386,0
2023/03/16,08:55:00,26370,26390,26370,26390,170,0
2023/03/16,08:56:00,26390,26410,26390,26400,99,0
2023/03/16,08:57:00,26390,26400,26380,26380,110,0
2023/03/16,08:58:00,26380,26410,26380,26400,157,0
2023/03/16,08:59:00,26410,26420,26400,26400,144,0
2023/03/16,09:00:00,26400,26410,26400,26410,42,0
2023/03/16,09:01:00,26400,26430,26390,26400,588,0
2023/03/16,09:02:00,26400,26400,26380,26390,390,0
2023/03/16,09:03:00,26390,26410,26360,26400,574,0
2023/03/16,09:04:00,26400,26430,26390,26430,610,0
2023/03/16,09:05:00,26420,26470,26420,26460,505,0
2023/03/16,09:06:00,26460,26470,26440,26460,421,0
2023/03/16,09:07:00,26450,26470,26440,26450,271,0
2023/03/16,09:08:00,26450,26470,26430,26460,436,0
2023/03/16,09:09:00,26450,26470,26440,26440,282,0
2023/03/16,09:10:00,26440,26450,26430,26450,436,0
2023/03/16,09:11:00,26450,26450,26430,26440,378,0
2023/03/16,09:12:00,26440,26440,26420,26420,258,0
2023/03/16,09:13:00,26420,26420,26390,26390,385,0
2023/03/16,09:14:00,26390,26410,26370,26410,364,0
2023/03/16,09:15:00,26420,26440,26410,26440,284,0
2023/03/16,09:16:00,26450,26450,26430,26450,245,0
2023/03/16,09:17:00,26440,26440,26420,26440,256,0
2023/03/16,09:18:00,26430,26440,26420,26420,158,0
2023/03/16,09:19:00,26430,26430,26390,26420,213,0
2023/03/16,09:20:00,26410,26420,26410,26420,342,0
2023/03/16,09:21:00,26420,26430,26420,26430,175,0
2023/03/16,09:22:00,26430,26450,26420,26440,405,0
2023/03/16,09:23:00,26440,26440,26420,26420,166,0
2023/03/16,09:24:00,26420,26450,26420,26450,243,0
2023/03/16,09:25:00,26440,26440,26420,26440,191,0
2023/03/16,09:26:00,26430,26450,26430,26450,146,0
2023/03/16,09:27:00,26460,26470,26450,26470,359,0
2023/03/16,09:28:00,26470,26480,26470,26480,284,0
2023/03/16,09:29:00,26480,26480,26480,26480,176,0
2023/03/16,09:30:00,26490,26520,26490,26500,673,0
2023/03/16,09:31:00,26500,26520,26500,26520,291,0
2023/03/16,09:32:00,26520,26530,26500,26520,607,0
2023/03/16,09:33:00,26520,26530,26510,26530,218,0
2023/03/16,09:34:00,26530,26550,26530,26540,426,0
2023/03/16,09:35:00,26540,26550,26540,26550,229,0
2023/03/16,09:36:00,26550,26550,26530,26530,303,0
2023/03/16,09:37:00,26530,26530,26500,26510,135,0
2023/03/16,09:38:00,26510,26540,26510,26530,86,0
2023/03/16,09:39:00,26530,26530,26510,26520,183,0
2023/03/16,09:40:00,26520,26520,26500,26510,163,0
2023/03/16,09:41:00,26520,26520,26510,26510,154,0
2023/03/16,09:42:00,26520,26530,26490,26490,412,0
2023/03/16,09:43:00,26480,26510,26480,26500,220,0
2023/03/16,09:44:00,26500,26500,26490,26490,172,0
2023/03/16,09:45:00,26500,26510,26490,26490,120,0
2023/03/16,09:46:00,26490,26510,26490,26510,134,0
2023/03/16,09:47:00,26510,26520,26500,26520,100,0
2023/03/16,09:48:00,26520,26540,26520,26520,184,0
2023/03/16,09:49:00,26530,26530,26520,26520,181,0
2023/03/16,09:50:00,26530,26570,26520,26570,613,0
2023/03/16,09:51:00,26570,26630,26570,26620,895,0
2023/03/16,09:52:00,26610,26630,26600,26630,420,0
2023/03/16,09:53:00,26630,26650,26610,26620,475,0
2023/03/16,09:54:00,26620,26660,26620,26660,457,0
2023/03/16,09:55:00,26660,26660,26640,26650,498,0
2023/03/16,09:56:00,26650,26690,26650,26690,349,0
2023/03/16,09:57:00,26690,26730,26690,26710,586,0
2023/03/16,09:58:00,26700,26700,26670,26690,359,0
2023/03/16,09:59:00,26690,26690,26660,26670,181,0
2023/03/16,10:00:00,26670,26710,26670,26710,215,0
2023/03/16,10:01:00,26710,26710,26690,26690,226,0
2023/03/16,10:02:00,26690,26720,26680,26710,229,0
2023/03/16,10:03:00,26710,26710,26700,26710,188,0
2023/03/16,10:04:00,26710,26720,26710,26720,97,0
2023/03/16,10:05:00,26720,26730,26720,26720,184,0
2023/03/16,10:06:00,26720,26740,26720,26740,116,0
2023/03/16,10:07:00,26750,26790,26750,26780,602,0
2023/03/16,10:08:00,26780,26790,26770,26790,222,0
2023/03/16,10:09:00,26790,26800,26780,26790,414,0
2023/03/16,10:10:00,26780,26780,26740,26750,285,0
2023/03/16,10:11:00,26750,26750,26710,26720,290,0
2023/03/16,10:12:00,26720,26720,26690,26690,380,0
2023/03/16,10:13:00,26690,26700,26670,26690,188,0
2023/03/16,10:14:00,26700,26700,26680,26690,178,0
2023/03/16,10:15:00,26690,26690,26660,26660,297,0
2023/03/16,10:16:00,26660,26680,26650,26650,296,0
2023/03/16,10:17:00,26650,26650,26620,26620,426,0
2023/03/16,10:18:00,26620,26630,26620,26630,363,0
2023/03/16,10:19:00,26630,26640,26620,26630,217,0
2023/03/16,10:20:00,26630,26640,26630,26640,207,0
2023/03/16,10:21:00,26640,26650,26620,26640,232,0
2023/03/16,10:22:00,26640,26640,26620,26620,287,0
2023/03/16,10:23:00,26630,26660,26630,26650,198,0
2023/03/16,10:24:00,26650,26690,26650,26690,313,0
2023/03/16,10:25:00,26680,26680,26670,26680,132,0
2023/03/16,10:26:00,26680,26680,26650,26650,188,0
2023/03/16,10:27:00,26650,26660,26640,26660,224,0
2023/03/16,10:28:00,26660,26670,26660,26660,82,0
2023/03/16,10:29:00,26660,26680,26660,26670,104,0
2023/03/16,10:30:00,26670,26680,26670,26680,152,0
2023/03/16,10:31:00,26680,26710,26680,26710,158,0
2023/03/16,10:32:00,26710,26720,26700,26710,233,0
2023/03/16,10:33:00,26710,26730,26710,26720,75,0
2023/03/16,10:34:00,26720,26720,26700,26710,147,0
2023/03/16,10:35:00,26710,26720,26710,26720,131,0
2023/03/16,10:36:00,26730,26730,26720,26730,181,0
2023/03/16,10:37:00,26740,26750,26730,26740,317,0
2023/03/16,10:38:00,26740,26760,26740,26760,202,0
2023/03/16,10:39:00,26760,26760,26740,26740,195,0
2023/03/16,10:40:00,26730,26730,26710,26720,379,0
2023/03/16,10:41:00,26730,26730,26710,26720,211,0
2023/03/16,10:42:00,26720,26720,26710,26720,98,0
2023/03/16,10:43:00,26730,26730,26710,26710,131,0
2023/03/16,10:44:00,26710,26710,26680,26690,159,0
2023/03/16,10:45:00,26700,26700,26680,26700,232,0
2023/03/16,10:46:00,26700,26700,26670,26670,134,0
2023/03/16,10:47:00,26670,26670,26650,26670,129,0
2023/03/16,10:48:00,26680,26680,26650,26650,222,0
2023/03/16,10:49:00,26640,26660,26640,26650,153,0
2023/03/16,10:50:00,26650,26660,26640,26650,218,0
2023/03/16,10:51:00,26650,26660,26640,26640,142,0
2023/03/16,10:52:00,26630,26630,26620,26630,123,0
2023/03/16,10:53:00,26630,26630,26620,26620,137,0
2023/03/16,10:54:00,26620,26620,26600,26620,268,0
2023/03/16,10:55:00,26620,26640,26620,26640,67,0
2023/03/16,10:56:00,26640,26640,26620,26620,147,0
2023/03/16,10:57:00,26620,26640,26610,26620,168,0
2023/03/16,10:58:00,26620,26630,26610,26620,133,0
2023/03/16,10:59:00,26620,26620,26600,26610,173,0
2023/03/16,11:00:00,26600,26620,26600,26620,139,0
2023/03/16,11:01:00,26620,26640,26620,26640,111,0
2023/03/16,11:02:00,26640,26640,26640,26640,73,0
2023/03/16,11:03:00,26650,26670,26640,26640,179,0
2023/03/16,11:04:00,26640,26640,26630,26630,124,0
2023/03/16,11:05:00,26620,26620,26600,26610,154,0
2023/03/16,11:06:00,26610,26610,26600,26600,95,0
2023/03/16,11:07:00,26600,26620,26600,26620,183,0
2023/03/16,11:08:00,26630,26640,26620,26640,109,0
2023/03/16,11:09:00,26640,26650,26640,26650,100,0
2023/03/16,11:10:00,26640,26640,26630,26630,124,0
2023/03/16,11:11:00,26640,26640,26630,26640,109,0
2023/03/16,11:12:00,26630,26640,26630,26640,59,0
2023/03/16,11:13:00,26640,26640,26630,26630,73,0
2023/03/16,11:14:00,26630,26630,26620,26620,59,0
2023/03/16,11:15:00,26630,26640,26630,26630,55,0
2023/03/16,11:16:00,26640,26650,26640,26650,154,0
2023/03/16,11:17:00,26650,26690,26650,26690,210,0
2023/03/16,11:18:00,26680,26690,26680,26680,86,0
2023/03/16,11:19:00,26680,26690,26670,26690,53,0
2023/03/16,11:20:00,26690,26690,26680,26690,105,0
2023/03/16,11:21:00,26690,26690,26660,26660,195,0
2023/03/16,11:22:00,26670,26670,26660,26660,92,0
2023/03/16,11:23:00,26670,26670,26660,26660,61,0
2023/03/16,11:24:00,26650,26650,26650,26650,10,0
2023/03/16,11:25:00,26660,26690,26660,26690,217,0
2023/03/16,11:26:00,26690,26690,26680,26690,119,0
2023/03/16,11:27:00,26690,26690,26680,26690,92,0
2023/03/16,11:28:00,26690,26710,26680,26700,197,0
2023/03/16,11:29:00,26700,26710,26700,26710,77,0
2023/03/16,11:30:00,26710,26710,26700,26700,47,0
2023/03/16,11:31:00,26690,26710,26690,26700,117,0
2023/03/16,11:32:00,26690,26690,26690,26690,35,0
2023/03/16,11:33:00,26700,26710,26700,26700,65,0
2023/03/16,11:34:00,26700,26700,26690,26690,25,0
2023/03/16,11:35:00,26690,26690,26690,26690,16,0
2023/03/16,11:36:00,26690,26700,26690,26700,80,0
2023/03/16,11:37:00,26700,26700,26700,26700,7,0
2023/03/16,11:38:00,26700,26700,26700,26700,34,0
2023/03/16,11:39:00,26700,26700,26700,26700,5,0
2023/03/16,11:40:00,26710,26710,26710,26710,44,0
2023/03/16,11:41:00,26710,26720,26710,26720,69,0
2023/03/16,11:42:00,26720,26720,26720,26720,25,0
2023/03/16,11:43:00,26720,26720,26720,26720,16,0
2023/03/16,11:44:00,26720,26720,26720,26720,46,0
2023/03/16,11:45:00,26720,26720,26720,26720,0,0
2023/03/16,11:46:00,26710,26710,26710,26710,41,0
2023/03/16,11:47:00,26700,26700,26700,26700,24,0
2023/03/16,11:48:00,26690,26690,26690,26690,53,0
2023/03/16,11:49:00,26690,26690,26690,26690,0,0
2023/03/16,11:50:00,26700,26700,26700,26700,80,0
2023/03/16,11:51:00,26700,26700,26700,26700,50,0
2023/03/16,11:52:00,26690,26690,26690,26690,35,0
2023/03/16,11:53:00,26690,26690,26690,26690,30,0
2023/03/16,11:54:00,26690,26690,26690,26690,1,0
2023/03/16,11:55:00,26700,26700,26690,26690,27,0
2023/03/16,11:56:00,26690,26690,26690,26690,68,0
2023/03/16,11:57:00,26690,26690,26680,26680,69,0
2023/03/16,11:58:00,26680,26680,26680,26680,8,0
2023/03/16,11:59:00,26670,26670,26670,26670,55,0
2023/03/16,12:00:00,26670,26670,26660,26660,26,0
2023/03/16,12:01:00,26660,26660,26660,26660,180,0
2023/03/16,12:02:00,26660,26660,26650,26650,35,0
2023/03/16,12:03:00,26660,26660,26660,26660,47,0
2023/03/16,12:04:00,26660,26660,26660,26660,24,0
2023/03/16,12:05:00,26660,26660,26660,26660,24,0
2023/03/16,12:06:00,26660,26660,26660,26660,2,0
2023/03/16,12:07:00,26660,26660,26660,26660,36,0
2023/03/16,12:08:00,26660,26660,26660,26660,5,0
2023/03/16,12:09:00,26670,26680,26670,26680,54,0
2023/03/16,12:10:00,26680,26680,26660,26670,101,0
2023/03/16,12:11:00,26670,26670,26660,26660,46,0
2023/03/16,12:12:00,26670,26670,26670,26670,65,0
2023/03/16,12:13:00,26670,26670,26660,26660,18,0
2023/03/16,12:14:00,26660,26660,26660,26660,98,0
2023/03/16,12:15:00,26660,26660,26650,26660,58,0
2023/03/16,12:16:00,26660,26660,26660,26660,27,0
2023/03/16,12:17:00,26660,26660,26660,26660,3,0
2023/03/16,12:18:00,26670,26670,26660,26670,80,0
2023/03/16,12:19:00,26660,26660,26650,26650,34,0
2023/03/16,12:20:00,26660,26670,26660,26660,120,0
2023/03/16,12:21:00,26660,26660,26660,26660,0,0
2023/03/16,12:22:00,26660,26660,26660,26660,1,0
2023/03/16,12:23:00,26660,26660,26660,26660,63,0
2023/03/16,12:24:00,26670,26670,26660,26660,55,0
2023/03/16,12:25:00,26660,26660,26660,26660,13,0
2023/03/16,12:26:00,26660,26660,26660,26660,21,0
2023/03/16,12:27:00,26660,26660,26660,26660,27,0
2023/03/16,12:28:00,26650,26650,26650,26650,5,0
2023/03/16,12:29:00,26660,26660,26650,26660,50,0
2023/03/16,12:30:00,26660,26660,26650,26660,65,0
2023/03/16,12:31:00,26660,26670,26650,26660,206,0
2023/03/16,12:32:00,26670,26670,26640,26640,303,0
2023/03/16,12:33:00,26640,26650,26630,26650,138,0
2023/03/16,12:34:00,26650,26660,26650,26650,81,0
2023/03/16,12:35:00,26650,26660,26650,26650,33,0
2023/03/16,12:36:00,26650,26660,26650,26660,104,0
2023/03/16,12:37:00,26650,26660,26630,26630,241,0
2023/03/16,12:38:00,26630,26640,26620,26620,228,0
2023/03/16,12:39:00,26630,26630,26620,26620,79,0
2023/03/16,12:40:00,26620,26630,26620,26620,133,0
2023/03/16,12:41:00,26620,26620,26610,26620,194,0
2023/03/16,12:42:00,26630,26630,26620,26620,213,0
2023/03/16,12:43:00,26620,26630,26620,26630,88,0
2023/03/16,12:44:00,26630,26630,26630,26630,121,0
2023/03/16,12:45:00,26620,26630,26620,26620,89,0
2023/03/16,12:46:00,26620,26620,26620,26620,28,0
2023/03/16,12:47:00,26630,26630,26620,26620,92,0
2023/03/16,12:48:00,26620,26620,26610,26620,174,0
2023/03/16,12:49:00,26630,26630,26620,26630,51,0
2023/03/16,12:50:00,26630,26630,26620,26630,71,0
2023/03/16,12:51:00,26630,26650,26630,26640,156,0
2023/03/16,12:52:00,26640,26660,26640,26650,35,0
2023/03/16,12:53:00,26650,26660,26650,26650,22,0
2023/03/16,12:54:00,26650,26650,26640,26650,94,0
2023/03/16,12:55:00,26650,26650,26650,26650,8,0
2023/03/16,12:56:00,26660,26660,26640,26640,115,0
2023/03/16,12:57:00,26640,26650,26630,26650,176,0
2023/03/16,12:58:00,26650,26660,26650,26650,142,0
2023/03/16,12:59:00,26650,26650,26640,26650,53,0
2023/03/16,13:00:00,26650,26660,26650,26650,51,0
2023/03/16,13:01:00,26650,26680,26650,26670,120,0
2023/03/16,13:02:00,26670,26680,26660,26660,127,0
2023/03/16,13:03:00,26660,26660,26650,26660,116,0
2023/03/16,13:04:00,26660,26680,26660,26670,72,0
2023/03/16,13:05:00,26670,26680,26660,26660,66,0
2023/03/16,13:06:00,26660,26670,26660,26660,16,0
2023/03/16,13:07:00,26660,26670,26660,26660,19,0
2023/03/16,13:08:00,26660,26660,26640,26660,162,0
2023/03/16,13:09:00,26660,26670,26660,26660,10,0
2023/03/16,13:10:00,26660,26670,26660,26660,20,0
2023/03/16,13:11:00,26660,26690,26660,26680,108,0
2023/03/16,13:12:00,26680,26680,26680,26680,69,0
2023/03/16,13:13:00,26690,26690,26680,26680,86,0
2023/03/16,13:14:00,26680,26680,26680,26680,50,0
2023/03/16,13:15:00,26680,26680,26680,26680,23,0
2023/03/16,13:16:00,26670,26670,26660,26660,38,0
2023/03/16,13:17:00,26670,26670,26670,26670,22,0
2023/03/16,13:18:00,26680,26680,26670,26670,57,0
2023/03/16,13:19:00,26670,26680,26670,26670,71,0
2023/03/16,13:20:00,26670,26670,26670,26670,29,0
2023/03/16,13:21:00,26670,26670,26660,26660,44,0
2023/03/16,13:22:00,26660,26680,26660,26670,32,0
2023/03/16,13:23:00,26670,26680,26670,26670,7,0
2023/03/16,13:24:00,26670,26670,26670,26670,6,0
2023/03/16,13:25:00,26670,26680,26670,26670,5,0
2023/03/16,13:26:00,26670,26680,26670,26670,66,0
2023/03/16,13:27:00,26670,26670,26670,26670,4,0
2023/03/16,13:28:00,26680,26680,26680,26680,38,0
2023/03/16,13:29:00,26680,26690,26680,26680,7,0
2023/03/16,13:30:00,26690,26690,26680,26680,4,0
2023/03/16,13:31:00,26690,26690,26680,26680,7,0
2023/03/16,13:32:00,26690,26690,26690,26690,65,0
2023/03/16,13:33:00,26690,26690,26680,26680,99,0
2023/03/16,13:34:00,26690,26690,26670,26670,80,0
2023/03/16,13:35:00,26670,26670,26670,26670,44,0
2023/03/16,13:36:00,26670,26670,26670,26670,2,0
2023/03/16,13:37:00,26670,26670,26670,26670,2,0
2023/03/16,13:38:00,26680,26690,26680,26680,56,0
2023/03/16,13:39:00,26690,26690,26690,26690,28,0
2023/03/16,13:40:00,26690,26690,26690,26690,14,0
2023/03/16,13:41:00,26700,26700,26690,26690,108,0
2023/03/16,13:42:00,26690,26690,26680,26690,107,0
2023/03/16,13:43:00,26700,26700,26690,26690,37,0
2023/03/16,13:44:00,26690,26700,26690,26690,4,0
2023/03/16,13:45:00,26700,26700,26690,26690,4,0
2023/03/16,13:46:00,26700,26700,26690,26690,128,0
2023/03/16,13:47:00,26700,26700,26700,26700,6,0
2023/03/16,13:48:00,26700,26710,26700,26700,4,0
2023/03/16,13:49:00,26710,26710,26700,26700,73,0
2023/03/16,13:50:00,26710,26710,26700,26710,115,0
2023/03/16,13:51:00,26710,26710,26700,26700,58,0
2023/03/16,13:52:00,26700,26700,26700,26700,1,0
2023/03/16,13:53:00,26700,26710,26700,26700,3,0
2023/03/16,13:54:00,26710,26710,26710,26710,33,0
2023/03/16,13:55:00,26720,26720,26710,26720,85,0
2023/03/16,13:56:00,26720,26720,26720,26720,1,0
2023/03/16,13:57:00,26720,26720,26720,26720,0,0
2023/03/16,13:58:00,26720,26730,26720,26730,8,0
2023/03/16,13:59:00,26730,26740,26720,26730,104,0
2023/03/16,14:00:00,26740,26740,26730,26730,106,0
2023/03/16,14:01:00,26730,26740,26710,26710,86,0
2023/03/16,14:02:00,26710,26710,26700,26700,32,0
2023/03/16,14:03:00,26700,26710,26700,26710,67,0
2023/03/16,14:04:00,26710,26710,26710,26710,0,0
2023/03/16,14:05:00,26700,26710,26700,26710,16,0
2023/03/16,14:06:00,26700,26710,26700,26710,3,0
2023/03/16,14:07:00,26710,26710,26690,26690,54,0
2023/03/16,14:08:00,26690,26700,26680,26690,126,0
2023/03/16,14:09:00,26690,26700,26690,26690,22,0
2023/03/16,14:10:00,26700,26700,26690,26690,6,0
2023/03/16,14:11:00,26700,26700,26690,26690,47,0
2023/03/16,14:12:00,26700,26700,26700,26700,35,0
2023/03/16,14:13:00,26700,26700,26700,26700,31,0
2023/03/16,14:14:00,26690,26690,26680,26680,80,0
2023/03/16,14:15:00,26680,26690,26680,26680,23,0
2023/03/16,14:16:00,26680,26700,26680,26700,186,0
2023/03/16,14:17:00,26710,26710,26700,26710,55,0
2023/03/16,14:18:00,26700,26710,26700,26710,100,0
2023/03/16,14:19:00,26700,26720,26700,26700,106,0
2023/03/16,14:20:00,26710,26710,26710,26710,76,0
2023/03/16,14:21:00,26700,26700,26690,26700,223,0
2023/03/16,14:22:00,26700,26700,26690,26690,83,0
2023/03/16,14:23:00,26700,26700,26690,26690,2,0
2023/03/16,14:24:00,26690,26690,26690,26690,1,0
2023/03/16,14:25:00,26700,26700,26690,26690,105,0
2023/03/16,14:26:00,26700,26710,26690,26700,11,0
2023/03/16,14:27:00,26710,26710,26710,26710,22,0
2023/03/16,14:28:00,26720,26720,26710,26710,62,0
2023/03/16,14:29:00,26720,26720,26710,26710,6,0
2023/03/16,14:30:00,26710,26710,26700,26700,48,0
2023/03/16,14:31:00,26710,26710,26700,26710,7,0
2023/03/16,14:32:00,26710,26710,26710,26710,43,0
2023/03/16,14:33:00,26710,26710,26710,26710,4,0
2023/03/16,14:34:00,26710,26710,26710,26710,1,0
2023/03/16,14:35:00,26710,26720,26710,26710,145,0
2023/03/16,14:36:00,26710,26720,26710,26710,68,0
2023/03/16,14:37:00,26710,26710,26700,26700,95,0
2023/03/16,14:38:00,26700,26710,26700,26710,79,0
2023/03/16,14:39:00,26710,26710,26710,26710,2,0
2023/03/16,14:40:00,26710,26720,26710,26720,73,0
2023/03/16,14:41:00,26720,26720,26720,26720,2,0
2023/03/16,14:42:00,26720,26720,26710,26720,134,0
2023/03/16,14:43:00,26720,26730,26720,26720,15,0
2023/03/16,14:44:00,26730,26730,26710,26710,83,0
2023/03/16,14:45:00,26720,26720,26720,26720,29,0
2023/03/16,14:46:00,26730,26730,26720,26730,8,0
2023/03/16,14:47:00,26730,26730,26720,26730,7,0
2023/03/16,14:48:00,26730,26730,26730,26730,10,0
2023/03/16,14:49:00,26730,26730,26730,26730,2,0
2023/03/16,14:50:00,26730,26740,26730,26730,117,0
2023/03/16,14:51:00,26730,26730,26700,26700,181,0
2023/03/16,14:52:00,26700,26700,26700,26700,117,0
2023/03/16,14:53:00,26710,26720,26710,26720,176,0
2023/03/16,14:54:00,26730,26730,26720,26730,99,0
2023/03/16,14:55:00,26730,26730,26720,26730,34,0
2023/03/16,14:56:00,26720,26730,26710,26720,88,0
2023/03/16,14:57:00,26720,26720,26710,26710,32,0
2023/03/16,14:58:00,26720,26720,26710,26710,13,0
2023/03/16,14:59:00,26720,26720,26710,26710,33,0
2023/03/16,15:00:00,26710,26720,26710,26720,130,0
2023/03/16,15:01:00,26720,26730,26700,26710,763,0
2023/03/16,15:02:00,26710,26720,26710,26710,346,0
2023/03/16,15:03:00,26720,26720,26700,26700,155,0
2023/03/16,15:04:00,26700,26700,26680,26690,276,0
2023/03/16,15:05:00,26690,26700,26690,26700,157,0
2023/03/16,15:06:00,26710,26710,26710,26710,286,0
2023/03/16,15:07:00,26710,26710,26710,26710,106,0
2023/03/16,15:08:00,26700,26720,26700,26710,351,0
2023/03/16,15:09:00,26710,26710,26710,26710,56,0
2023/03/16,15:10:00,26720,26720,26700,26720,64,0
2023/03/16,15:11:00,26720,26720,26720,26720,0,0
2023/03/16,15:12:00,26720,26720,26720,26720,0,0
2023/03/16,15:13:00,26720,26720,26720,26720,0,0
2023/03/16,15:14:00,26720,26720,26720,26720,0,0
2023/03/16,15:15:00,26720,26740,26720,26740,2834,0
2023/03/16,16:31:00,26670,26690,26650,26670,450,0
2023/03/16,16:32:00,26670,26680,26670,26680,103,0
2023/03/16,16:33:00,26680,26690,26680,26690,50,0
2023/03/16,16:34:00,26690,26690,26690,26690,14,0
2023/03/16,16:35:00,26690,26690,26690,26690,20,0
2023/03/16,16:36:00,26690,26690,26670,26670,19,0
2023/03/16,16:37:00,26670,26670,26670,26670,2,0
2023/03/16,16:38:00,26680,26680,26670,26670,50,0
2023/03/16,16:39:00,26670,26680,26660,26680,29,0
2023/03/16,16:40:00,26680,26690,26680,26680,14,0
2023/03/16,16:41:00,26690,26690,26690,26690,10,0
2023/03/16,16:42:00,26700,26710,26700,26710,74,0
2023/03/16,16:43:00,26720,26720,26720,26720,9,0
2023/03/16,16:44:00,26720,26720,26710,26720,22,0
2023/03/16,16:45:00,26720,26720,26720,26720,2,0
2023/03/16,16:46:00,26730,26740,26730,26730,73,0
2023/03/16,16:47:00,26720,26720,26710,26720,90,0
2023/03/16,16:48:00,26720,26720,26720,26720,5,0
2023/03/16,16:49:00,26720,26730,26720,26730,17,0
2023/03/16,16:50:00,26720,26730,26720,26730,49,0
2023/03/16,16:51:00,26730,26730,26720,26730,64,0
2023/03/16,16:52:00,26730,26740,26730,26740,39,0
2023/03/16,16:53:00,26740,26740,26740,26740,3,0
2023/03/16,16:54:00,26740,26750,26730,26740,122,0
2023/03/16,16:55:00,26750,26750,26750,26750,25,0
2023/03/16,16:56:00,26740,26750,26740,26750,64,0
2023/03/16,16:57:00,26760,26770,26760,26760,164,0
2023/03/16,16:58:00,26760,26760,26750,26760,189,0
2023/03/16,16:59:00,26750,26750,26750,26750,99,0
2023/03/16,17:00:00,26750,26760,26750,26760,102,0
2023/03/16,17:01:00,26760,26770,26760,26770,134,0
2023/03/16,17:02:00,26770,26790,26770,26780,152,0
2023/03/16,17:03:00,26780,26810,26780,26800,230,0
2023/03/16,17:04:00,26790,26790,26780,26780,79,0
2023/03/16,17:05:00,26780,26790,26780,26790,50,0
2023/03/16,17:06:00,26790,26790,26770,26780,64,0
2023/03/16,17:07:00,26780,26790,26770,26770,75,0
2023/03/16,17:08:00,26770,26770,26740,26740,99,0
2023/03/16,17:09:00,26740,26770,26740,26760,193,0
2023/03/16,17:10:00,26760,26770,26750,26750,174,0
2023/03/16,17:11:00,26750,26760,26750,26760,37,0
2023/03/16,17:12:00,26750,26760,26740,26740,137,0
2023/03/16,17:13:00,26730,26730,26720,26720,164,0
2023/03/16,17:14:00,26710,26710,26710,26710,113,0
2023/03/16,17:15:00,26710,26710,26680,26680,237,0
2023/03/16,17:16:00,26680,26680,26620,26620,288,0
2023/03/16,17:17:00,26610,26610,26580,26580,453,0
2023/03/16,17:18:00,26580,26590,26570,26590,231,0
2023/03/16,17:19:00,26590,26600,26560,26570,151,0
2023/03/16,17:20:00,26580,26610,26580,26610,194,0
2023/03/16,17:21:00,26610,26620,26600,26600,139,0
2023/03/16,17:22:00,26600,26600,26580,26600,171,0
2023/03/16,17:23:00,26600,26620,26590,26610,111,0
2023/03/16,17:24:00,26600,26610,26590,26600,155,0
2023/03/16,17:25:00,26600,26610,26600,26600,61,0
2023/03/16,17:26:00,26590,26620,26580,26620,105,0
2023/03/16,17:27:00,26620,26660,26610,26650,210,0
2023/03/16,17:28:00,26660,26680,26660,26660,257,0
2023/03/16,17:29:00,26660,26680,26660,26660,110,0
2023/03/16,17:30:00,26660,26660,26640,26640,138,0
2023/03/16,17:31:00,26650,26690,26650,26680,205,0
2023/03/16,17:32:00,26680,26680,26670,26670,53,0
2023/03/16,17:33:00,26670,26680,26670,26680,19,0
2023/03/16,17:34:00,26690,26690,26670,26670,91,0
2023/03/16,17:35:00,26670,26670,26660,26660,93,0
2023/03/16,17:36:00,26670,26690,26670,26680,107,0
2023/03/16,17:37:00,26690,26710,26680,26710,129,0
2023/03/16,17:38:00,26700,26710,26700,26710,96,0
2023/03/16,17:39:00,26710,26720,26700,26710,116,0
2023/03/16,17:40:00,26710,26720,26710,26710,72,0
2023/03/16,17:41:00,26710,26710,26710,26710,33,0
2023/03/16,17:42:00,26700,26710,26700,26710,106,0
2023/03/16,17:43:00,26710,26710,26700,26700,63,0
2023/03/16,17:44:00,26700,26710,26700,26710,59,0
2023/03/16,17:45:00,26720,26730,26710,26710,143,0
2023/03/16,17:46:00,26710,26710,26690,26700,58,0
2023/03/16,17:47:00,26700,26710,26700,26700,44,0
2023/03/16,17:48:00,26700,26710,26700,26710,33,0
2023/03/16,17:49:00,26710,26710,26700,26700,63,0
2023/03/16,17:50:00,26690,26690,26660,26660,119,0
2023/03/16,17:51:00,26670,26670,26660,26660,47,0
2023/03/16,17:52:00,26660,26670,26640,26660,78,0
2023/03/16,17:53:00,26660,26670,26660,26660,80,0
2023/03/16,17:54:00,26650,26650,26640,26650,61,0
2023/03/16,17:55:00,26650,26670,26650,26670,107,0
2023/03/16,17:56:00,26660,26660,26650,26650,33,0
2023/03/16,17:57:00,26650,26650,26640,26640,20,0
2023/03/16,17:58:00,26640,26650,26640,26650,70,0
2023/03/16,17:59:00,26660,26660,26660,26660,23,0
2023/03/16,18:00:00,26660,26660,26640,26640,13,0
2023/03/16,18:01:00,26640,26640,26630,26640,63,0
2023/03/16,18:02:00,26640,26650,26630,26640,58,0
2023/03/16,18:03:00,26640,26650,26640,26640,23,0
2023/03/16,18:04:00,26640,26640,26640,26640,8,0
2023/03/16,18:05:00,26640,26640,26620,26630,158,0
2023/03/16,18:06:00,26640,26640,26620,26620,97,0
2023/03/16,18:07:00,26620,26620,26610,26610,33,0
2023/03/16,18:08:00,26610,26610,26600,26610,113,0
2023/03/16,18:09:00,26610,26620,26610,26620,46,0
2023/03/16,18:10:00,26620,26620,26610,26610,36,0
2023/03/16,18:11:00,26610,26610,26600,26610,20,0
2023/03/16,18:12:00,26620,26630,26610,26610,38,0
2023/03/16,18:13:00,26610,26640,26610,26630,59,0
2023/03/16,18:14:00,26620,26620,26610,26610,50,0
2023/03/16,18:15:00,26610,26620,26610,26620,25,0
2023/03/16,18:16:00,26610,26610,26600,26600,16,0
2023/03/16,18:17:00,26600,26600,26590,26590,26,0
2023/03/16,18:18:00,26590,26590,26590,26590,14,0
2023/03/16,18:19:00,26600,26600,26600,26600,78,0
2023/03/16,18:20:00,26590,26590,26570,26570,117,0
2023/03/16,18:21:00,26570,26570,26560,26570,37,0
2023/03/16,18:22:00,26580,26580,26570,26580,30,0
2023/03/16,18:23:00,26590,26590,26580,26580,31,0
2023/03/16,18:24:00,26580,26590,26580,26590,25,0
2023/03/16,18:25:00,26590,26600,26590,26590,16,0
2023/03/16,18:26:00,26600,26600,26590,26600,16,0
2023/03/16,18:27:00,26600,26620,26600,26620,20,0
2023/03/16,18:28:00,26620,26620,26620,26620,38,0
2023/03/16,18:29:00,26620,26620,26620,26620,15,0
2023/03/16,18:30:00,26620,26630,26620,26620,36,0
2023/03/16,18:31:00,26630,26650,26630,26640,99,0
2023/03/16,18:32:00,26640,26650,26630,26630,49,0
2023/03/16,18:33:00,26630,26640,26630,26640,8,0
2023/03/16,18:34:00,26640,26640,26620,26630,40,0
2023/03/16,18:35:00,26640,26650,26640,26650,59,0
2023/03/16,18:36:00,26650,26650,26650,26650,47,0
2023/03/16,18:37:00,26660,26660,26650,26660,91,0
2023/03/16,18:38:00,26650,26650,26640,26640,11,0
2023/03/16,18:39:00,26650,26650,26650,26650,10,0
2023/03/16,18:40:00,26640,26640,26620,26620,35,0
2023/03/16,18:41:00,26620,26620,26610,26620,76,0
2023/03/16,18:42:00,26620,26620,26610,26620,47,0
2023/03/16,18:43:00,26620,26630,26600,26610,40,0
2023/03/16,18:44:00,26610,26620,26610,26620,24,0
2023/03/16,18:45:00,26620,26630,26620,26620,102,0
2023/03/16,18:46:00,26620,26620,26600,26610,57,0
2023/03/16,18:47:00,26620,26630,26620,26630,21,0
2023/03/16,18:48:00,26630,26630,26610,26620,32,0
2023/03/16,18:49:00,26620,26620,26620,26620,51,0
2023/03/16,18:50:00,26620,26620,26620,26620,35,0
2023/03/16,18:51:00,26630,26630,26630,26630,69,0
2023/03/16,18:52:00,26630,26630,26620,26620,35,0
2023/03/16,18:53:00,26620,26620,26610,26610,17,0
2023/03/16,18:54:00,26610,26610,26590,26610,105,0
2023/03/16,18:55:00,26610,26610,26600,26610,36,0
2023/03/16,18:56:00,26610,26620,26610,26620,12,0
2023/03/16,18:57:00,26620,26620,26620,26620,7,0
2023/03/16,18:58:00,26630,26630,26620,26630,49,0
2023/03/16,18:59:00,26630,26640,26630,26630,43,0
2023/03/16,19:00:00,26630,26640,26630,26630,31,0
2023/03/16,19:01:00,26640,26640,26630,26630,29,0
2023/03/16,19:02:00,26640,26640,26630,26640,47,0
2023/03/16,19:03:00,26640,26640,26630,26630,10,0
2023/03/16,19:04:00,26630,26640,26630,26640,16,0
2023/03/16,19:05:00,26640,26650,26640,26640,43,0
2023/03/16,19:06:00,26640,26650,26640,26650,5,0
2023/03/16,19:07:00,26660,26660,26650,26650,9,0
2023/03/16,19:08:00,26660,26660,26650,26650,14,0
2023/03/16,19:09:00,26660,26670,26650,26650,85,0
2023/03/16,19:10:00,26650,26650,26640,26650,52,0
2023/03/16,19:11:00,26650,26650,26640,26650,56,0
2023/03/16,19:12:00,26650,26650,26640,26640,111,0
2023/03/16,19:13:00,26640,26640,26620,26630,21,0
2023/03/16,19:14:00,26640,26650,26630,26630,52,0
2023/03/16,19:15:00,26630,26630,26620,26630,60,0
2023/03/16,19:16:00,26630,26630,26620,26620,18,0
2023/03/16,19:17:00,26630,26640,26630,26640,6,0
2023/03/16,19:18:00,26640,26640,26620,26630,280,0
2023/03/16,19:19:00,26630,26640,26630,26640,56,0
2023/03/16,19:20:00,26650,26650,26650,26650,20,0
2023/03/16,19:21:00,26650,26650,26650,26650,12,0
2023/03/16,19:22:00,26660,26660,26660,26660,29,0
2023/03/16,19:23:00,26660,26660,26660,26660,24,0
2023/03/16,19:24:00,26650,26650,26640,26640,31,0
2023/03/16,19:25:00,26640,26640,26640,26640,16,0
2023/03/16,19:26:00,26640,26640,26620,26620,149,0
2023/03/16,19:27:00,26630,26630,26630,26630,39,0
2023/03/16,19:28:00,26640,26640,26640,26640,19,0
2023/03/16,19:29:00,26650,26650,26650,26650,15,0
2023/03/16,19:30:00,26660,26660,26650,26650,11,0
2023/03/16,19:31:00,26650,26650,26640,26650,50,0
2023/03/16,19:32:00,26640,26650,26640,26650,15,0
2023/03/16,19:33:00,26640,26640,26630,26630,100,0
2023/03/16,19:34:00,26640,26650,26640,26650,52,0
2023/03/16,19:35:00,26650,26650,26640,26640,27,0
2023/03/16,19:36:00,26640,26640,26640,26640,0,0
2023/03/16,19:37:00,26640,26640,26640,26640,13,0
2023/03/16,19:38:00,26650,26650,26650,26650,77,0
2023/03/16,19:39:00,26650,26650,26650,26650,3,0
2023/03/16,19:40:00,26650,26660,26650,26660,33,0
2023/03/16,19:41:00,26660,26660,26650,26650,34,0
2023/03/16,19:42:00,26650,26650,26650,26650,4,0
2023/03/16,19:43:00,26650,26650,26640,26650,28,0
2023/03/16,19:44:00,26650,26650,26640,26650,38,0
2023/03/16,19:45:00,26650,26650,26650,26650,12,0
2023/03/16,19:46:00,26650,26650,26640,26650,12,0
2023/03/16,19:47:00,26640,26640,26640,26640,10,0
2023/03/16,19:48:00,26640,26640,26630,26640,111,0
2023/03/16,19:49:00,26630,26630,26630,26630,12,0
2023/03/16,19:50:00,26620,26620,26610,26610,109,0
2023/03/16,19:51:00,26610,26610,26600,26600,114,0
2023/03/16,19:52:00,26600,26600,26600,26600,185,0
2023/03/16,19:53:00,26600,26600,26600,26600,6,0
2023/03/16,19:54:00,26600,26600,26600,26600,27,0
2023/03/16,19:55:00,26610,26610,26610,26610,14,0
2023/03/16,19:56:00,26610,26610,26610,26610,20,0
2023/03/16,19:57:00,26610,26610,26610,26610,19,0
2023/03/16,19:58:00,26620,26630,26620,26630,63,0
2023/03/16,19:59:00,26630,26640,26630,26640,26,0
2023/03/16,20:00:00,26640,26640,26640,26640,25,0
2023/03/16,20:01:00,26630,26630,26630,26630,8,0
2023/03/16,20:02:00,26630,26630,26620,26620,30,0
2023/03/16,20:03:00,26620,26620,26620,26620,17,0
2023/03/16,20:04:00,26620,26620,26610,26610,131,0
2023/03/16,20:05:00,26610,26610,26610,26610,18,0
2023/03/16,20:06:00,26610,26610,26600,26600,84,0
2023/03/16,20:07:00,26600,26600,26590,26590,66,0
2023/03/16,20:08:00,26590,26590,26580,26580,33,0
2023/03/16,20:09:00,26580,26580,26570,26580,30,0
2023/03/16,20:10:00,26580,26590,26580,26590,42,0
2023/03/16,20:11:00,26580,26580,26580,26580,9,0
2023/03/16,20:12:00,26580,26580,26560,26570,35,0
2023/03/16,20:13:00,26570,26570,26570,26570,21,0
2023/03/16,20:14:00,26570,26570,26560,26560,32,0
2023/03/16,20:15:00,26560,26560,26560,26560,27,0
2023/03/16,20:16:00,26560,26570,26560,26560,24,0
2023/03/16,20:17:00,26570,26570,26560,26560,21,0
2023/03/16,20:18:00,26570,26580,26570,26570,7,0
2023/03/16,20:19:00,26580,26580,26570,26580,21,0
2023/03/16,20:20:00,26580,26580,26570,26570,13,0
2023/03/16,20:21:00,26580,26580,26570,26570,33,0
2023/03/16,20:22:00,26570,26580,26570,26570,25,0
2023/03/16,20:23:00,26570,26570,26570,26570,18,0
2023/03/16,20:24:00,26570,26580,26570,26580,16,0
2023/03/16,20:25:00,26580,26580,26580,26580,3,0
2023/03/16,20:26:00,26590,26600,26590,26590,26,0
2023/03/16,20:27:00,26600,26600,26600,26600,40,0
2023/03/16,20:28:00,26600,26610,26590,26590,7,0
2023/03/16,20:29:00,26590,26590,26590,26590,24,0
2023/03/16,20:30:00,26590,26590,26590,26590,0,0
2023/03/16,20:31:00,26590,26590,26580,26580,39,0
2023/03/16,20:32:00,26580,26600,26580,26600,37,0
2023/03/16,20:33:00,26600,26600,26600,26600,29,0
2023/03/16,20:34:00,26600,26600,26600,26600,4,0
2023/03/16,20:35:00,26600,26600,26600,26600,28,0
2023/03/16,20:36:00,26600,26600,26600,26600,6,0
2023/03/16,20:37:00,26600,26600,26600,26600,7,0
2023/03/16,20:38:00,26600,26610,26600,26600,27,0
2023/03/16,20:39:00,26600,26600,26600,26600,2,0
2023/03/16,20:40:00,26610,26610,26600,26610,38,0
2023/03/16,20:41:00,26610,26610,26600,26610,12,0
2023/03/16,20:42:00,26610,26620,26610,26610,21,0
2023/03/16,20:43:00,26610,26610,26610,26610,3,0
2023/03/16,20:44:00,26610,26610,26600,26610,30,0
2023/03/16,20:45:00,26610,26610,26610,26610,3,0
2023/03/16,20:46:00,26620,26620,26610,26620,10,0
2023/03/16,20:47:00,26620,26630,26620,26630,22,0
2023/03/16,20:48:00,26630,26640,26620,26620,25,0
2023/03/16,20:49:00,26620,26630,26620,26630,13,0
2023/03/16,20:50:00,26630,26630,26620,26630,15,0
2023/03/16,20:51:00,26630,26630,26620,26630,31,0
2023/03/16,20:52:00,26630,26630,26630,26630,9,0
2023/03/16,20:53:00,26630,26630,26620,26620,4,0
2023/03/16,20:54:00,26620,26620,26610,26610,64,0
2023/03/16,20:55:00,26610,26610,26600,26610,37,0
2023/03/16,20:56:00,26610,26610,26600,26610,7,0
2023/03/16,20:57:00,26610,26610,26610,26610,66,0
2023/03/16,20:58:00,26610,26610,26610,26610,6,0
2023/03/16,20:59:00,26610,26610,26610,26610,4,0
2023/03/16,21:00:00,26610,26610,26610,26610,10,0
2023/03/16,21:01:00,26610,26610,26610,26610,6,0
2023/03/16,21:02:00,26610,26620,26610,26620,18,0
2023/03/16,21:03:00,26620,26620,26600,26600,15,0
2023/03/16,21:04:00,26610,26610,26610,26610,15,0
2023/03/16,21:05:00,26610,26610,26610,26610,6,0
2023/03/16,21:06:00,26610,26610,26610,26610,7,0
2023/03/16,21:07:00,26610,26610,26600,26600,50,0
2023/03/16,21:08:00,26590,26590,26590,26590,1,0
2023/03/16,21:09:00,26590,26590,26590,26590,0,0
2023/03/16,21:10:00,26600,26600,26590,26590,43,0
2023/03/16,21:11:00,26600,26600,26600,26600,3,0
2023/03/16,21:12:00,26600,26600,26600,26600,11,0
2023/03/16,21:13:00,26600,26600,26600,26600,6,0
2023/03/16,21:14:00,26600,26600,26600,26600,2,0
2023/03/16,21:15:00,26600,26600,26600,26600,9,0
2023/03/16,21:16:00,26600,26600,26600,26600,11,0
2023/03/16,21:17:00,26610,26610,26610,26610,4,0
2023/03/16,21:18:00,26610,26610,26610,26610,10,0
2023/03/16,21:19:00,26620,26620,26620,26620,16,0
2023/03/16,21:20:00,26620,26620,26620,26620,16,0
2023/03/16,21:21:00,26620,26620,26600,26600,19,0
2023/03/16,21:22:00,26600,26600,26600,26600,0,0
2023/03/16,21:23:00,26600,26600,26600,26600,11,0
2023/03/16,21:24:00,26600,26600,26600,26600,2,0
2023/03/16,21:25:00,26590,26610,26590,26610,29,0
2023/03/16,21:26:00,26610,26610,26610,26610,35,0
2023/03/16,21:27:00,26610,26620,26610,26620,17,0
2023/03/16,21:28:00,26620,26620,26620,26620,4,0
2023/03/16,21:29:00,26620,26620,26610,26610,14,0
2023/03/16,21:30:00,26630,26630,26620,26620,25,0
2023/03/16,21:31:00,26610,26620,26600,26620,46,0
2023/03/16,21:32:00,26620,26620,26620,26620,20,0
2023/03/16,21:33:00,26620,26620,26620,26620,50,0
2023/03/16,21:34:00,26620,26620,26620,26620,1,0
2023/03/16,21:35:00,26620,26620,26620,26620,7,0
2023/03/16,21:36:00,26610,26610,26590,26590,112,0
2023/03/16,21:37:00,26600,26600,26590,26590,10,0
2023/03/16,21:38:00,26590,26610,26590,26600,21,0
2023/03/16,21:39:00,26600,26600,26600,26600,20,0
2023/03/16,21:40:00,26600,26610,26600,26610,39,0
2023/03/16,21:41:00,26600,26600,26590,26600,58,0
2023/03/16,21:42:00,26590,26600,26590,26590,26,0
2023/03/16,21:43:00,26590,26590,26560,26570,190,0
2023/03/16,21:44:00,26560,26580,26530,26570,350,0
2023/03/16,21:45:00,26560,26560,26540,26540,95,0
2023/03/16,21:46:00,26530,26540,26530,26530,48,0
2023/03/16,21:47:00,26530,26550,26530,26550,64,0
2023/03/16,21:48:00,26560,26560,26540,26550,60,0
2023/03/16,21:49:00,26550,26560,26550,26550,33,0
2023/03/16,21:50:00,26550,26560,26540,26560,16,0
2023/03/16,21:51:00,26550,26560,26550,26560,37,0
2023/03/16,21:52:00,26560,26570,26550,26570,28,0
2023/03/16,21:53:00,26570,26570,26550,26560,18,0
2023/03/16,21:54:00,26560,26560,26550,26550,23,0
2023/03/16,21:55:00,26550,26550,26550,26550,23,0
2023/03/16,21:56:00,26540,26540,26530,26540,22,0
2023/03/16,21:57:00,26540,26550,26530,26550,18,0
2023/03/16,21:58:00,26550,26560,26550,26550,21,0
2023/03/16,21:59:00,26550,26560,26550,26550,42,0
2023/03/16,22:00:00,26550,26550,26540,26540,15,0
2023/03/16,22:01:00,26550,26550,26540,26540,16,0
2023/03/16,22:02:00,26540,26540,26540,26540,41,0
2023/03/16,22:03:00,26540,26540,26520,26520,33,0
2023/03/16,22:04:00,26520,26520,26510,26510,61,0
2023/03/16,22:05:00,26520,26530,26510,26520,40,0
2023/03/16,22:06:00,26520,26530,26500,26510,49,0
2023/03/16,22:07:00,26520,26550,26520,26540,69,0
2023/03/16,22:08:00,26540,26540,26530,26530,20,0
2023/03/16,22:09:00,26540,26550,26530,26530,29,0
2023/03/16,22:10:00,26520,26540,26520,26540,23,0
2023/03/16,22:11:00,26540,26540,26540,26540,23,0
2023/03/16,22:12:00,26540,26550,26540,26550,35,0
2023/03/16,22:13:00,26550,26550,26540,26540,15,0
2023/03/16,22:14:00,26540,26550,26540,26540,9,0
2023/03/16,22:15:00,26540,26540,26530,26530,25,0
2023/03/16,22:16:00,26540,26540,26500,26510,409,0
2023/03/16,22:17:00,26520,26530,26500,26500,111,0
2023/03/16,22:18:00,26500,26520,26500,26510,62,0
2023/03/16,22:19:00,26510,26530,26510,26510,69,0
2023/03/16,22:20:00,26510,26510,26490,26490,72,0
2023/03/16,22:21:00,26490,26490,26470,26480,56,0
2023/03/16,22:22:00,26470,26470,26450,26450,172,0
2023/03/16,22:23:00,26450,26470,26440,26440,94,0
2023/03/16,22:24:00,26440,26450,26430,26440,140,0
2023/03/16,22:25:00,26440,26460,26430,26460,101,0
2023/03/16,22:26:00,26460,26470,26450,26450,75,0
2023/03/16,22:27:00,26460,26470,26450,26460,70,0
2023/03/16,22:28:00,26470,26470,26450,26460,36,0
2023/03/16,22:29:00,26460,26480,26460,26470,24,0
2023/03/16,22:30:00,26470,26490,26470,26480,62,0
2023/03/16,22:31:00,26490,26510,26480,26480,131,0
2023/03/16,22:32:00,26480,26480,26470,26470,73,0
2023/03/16,22:33:00,26470,26470,26460,26470,86,0
2023/03/16,22:34:00,26460,26480,26460,26470,19,0
2023/03/16,22:35:00,26460,26480,26450,26480,27,0
2023/03/16,22:36:00,26480,26500,26470,26490,65,0
2023/03/16,22:37:00,26490,26490,26470,26470,144,0
2023/03/16,22:38:00,26460,26490,26460,26490,53,0
2023/03/16,22:39:00,26500,26530,26500,26520,207,0
2023/03/16,22:40:00,26530,26530,26510,26520,115,0
2023/03/16,22:41:00,26530,26550,26520,26540,86,0
2023/03/16,22:42:00,26550,26580,26550,26570,188,0
2023/03/16,22:43:00,26570,26580,26550,26550,134,0
2023/03/16,22:44:00,26550,26560,26540,26550,135,0
2023/03/16,22:45:00,26540,26570,26540,26550,48,0
2023/03/16,22:46:00,26560,26590,26550,26550,100,0
2023/03/16,22:47:00,26550,26560,26520,26520,138,0
2023/03/16,22:48:00,26520,26530,26510,26510,67,0
2023/03/16,22:49:00,26520,26530,26510,26520,57,0
2023/03/16,22:50:00,26510,26520,26510,26520,55,0
2023/03/16,22:51:00,26520,26540,26520,26530,42,0
2023/03/16,22:52:00,26540,26540,26520,26520,41,0
2023/03/16,22:53:00,26530,26560,26520,26560,91,0
2023/03/16,22:54:00,26550,26570,26540,26570,126,0
2023/03/16,22:55:00,26580,26590,26580,26580,119,0
2023/03/16,22:56:00,26580,26580,26570,26580,25,0
2023/03/16,22:57:00,26590,26610,26590,26610,61,0
2023/03/16,22:58:00,26610,26620,26600,26620,88,0
2023/03/16,22:59:00,26630,26630,26620,26620,73,0
2023/03/16,23:00:00,26620,26650,26620,26650,111,0
2023/03/16,23:01:00,26650,26650,26620,26640,99,0
2023/03/16,23:02:00,26630,26640,26620,26620,51,0
2023/03/16,23:03:00,26620,26620,26600,26610,69,0
2023/03/16,23:04:00,26610,26610,26600,26610,92,0
2023/03/16,23:05:00,26600,26610,26590,26590,111,0
2023/03/16,23:06:00,26590,26590,26560,26560,179,0
2023/03/16,23:07:00,26560,26560,26530,26540,129,0
2023/03/16,23:08:00,26550,26570,26540,26570,72,0
2023/03/16,23:09:00,26560,26560,26550,26550,95,0
2023/03/16,23:10:00,26550,26560,26540,26540,46,0
2023/03/16,23:11:00,26540,26560,26540,26560,41,0
2023/03/16,23:12:00,26560,26560,26550,26560,28,0
2023/03/16,23:13:00,26560,26570,26550,26560,147,0
2023/03/16,23:14:00,26560,26570,26550,26560,33,0
2023/03/16,23:15:00,26560,26560,26550,26560,49,0
2023/03/16,23:16:00,26560,26560,26520,26530,127,0
2023/03/16,23:17:00,26530,26540,26530,26530,116,0
2023/03/16,23:18:00,26520,26530,26520,26530,88,0
2023/03/16,23:19:00,26530,26530,26520,26530,52,0
2023/03/16,23:20:00,26520,26520,26510,26510,136,0
2023/03/16,23:21:00,26510,26530,26500,26510,86,0
2023/03/16,23:22:00,26510,26540,26510,26530,60,0
2023/03/16,23:23:00,26530,26550,26520,26540,76,0
2023/03/16,23:24:00,26540,26550,26540,26540,36,0
2023/03/16,23:25:00,26540,26540,26530,26540,48,0
2023/03/16,23:26:00,26540,26540,26520,26530,103,0
2023/03/16,23:27:00,26530,26540,26520,26530,36,0
2023/03/16,23:28:00,26530,26550,26530,26550,49,0
2023/03/16,23:29:00,26550,26560,26540,26560,33,0
2023/03/16,23:30:00,26560,26570,26540,26560,64,0
2023/03/16,23:31:00,26570,26570,26550,26550,81,0
2023/03/16,23:32:00,26560,26580,26560,26580,40,0
2023/03/16,23:33:00,26570,26590,26560,26570,47,0
2023/03/16,23:34:00,26580,26580,26550,26550,35,0
2023/03/16,23:35:00,26550,26560,26540,26550,32,0
2023/03/16,23:36:00,26550,26560,26550,26550,20,0
2023/03/16,23:37:00,26550,26570,26540,26540,71,0
2023/03/16,23:38:00,26540,26560,26540,26550,19,0
2023/03/16,23:39:00,26560,26570,26550,26560,27,0
2023/03/16,23:40:00,26560,26560,26550,26560,12,0
2023/03/16,23:41:00,26560,26570,26560,26570,44,0
2023/03/16,23:42:00,26570,26610,26570,26600,64,0
2023/03/16,23:43:00,26600,26600,26580,26580,22,0
2023/03/16,23:44:00,26580,26600,26570,26600,54,0
2023/03/16,23:45:00,26600,26600,26590,26600,13,0
2023/03/16,23:46:00,26600,26600,26590,26600,29,0
2023/03/16,23:47:00,26600,26600,26590,26600,28,0
2023/03/16,23:48:00,26610,26630,26610,26620,108,0
2023/03/16,23:49:00,26630,26640,26620,26640,30,0
2023/03/16,23:50:00,26640,26660,26640,26650,328,0
2023/03/16,23:51:00,26650,26670,26640,26670,44,0
2023/03/16,23:52:00,26670,26680,26660,26680,189,0
2023/03/16,23:53:00,26690,26720,26690,26710,251,0
2023/03/16,23:54:00,26720,26720,26710,26720,121,0
2023/03/16,23:55:00,26720,26730,26710,26730,132,0
2023/03/16,23:56:00,26740,26760,26740,26740,206,0
2023/03/16,23:57:00,26750,26750,26720,26720,112,0
2023/03/16,23:58:00,26720,26740,26720,26730,44,0
2023/03/16,23:59:00,26730,26730,26720,26720,64,0
2023/03/17,00:00:00,26730,26740,26730,26740,89,0
2023/03/17,00:01:00,26750,26760,26740,26740,90,0
2023/03/17,00:02:00,26730,26730,26710,26710,128,0
2023/03/17,00:03:00,26710,26720,26700,26710,46,0
2023/03/17,00:04:00,26700,26710,26700,26700,63,0
2023/03/17,00:05:00,26710,26710,26700,26700,45,0
2023/03/17,00:06:00,26710,26710,26690,26710,97,0
2023/03/17,00:07:00,26720,26730,26710,26730,79,0
2023/03/17,00:08:00,26730,26730,26720,26720,44,0
2023/03/17,00:09:00,26720,26750,26710,26730,116,0
2023/03/17,00:10:00,26730,26730,26710,26710,60,0
2023/03/17,00:11:00,26710,26730,26710,26720,28,0
2023/03/17,00:12:00,26720,26730,26710,26720,32,0
2023/03/17,00:13:00,26720,26720,26710,26710,47,0
2023/03/17,00:14:00,26710,26710,26690,26690,70,0
2023/03/17,00:15:00,26690,26710,26680,26700,34,0
2023/03/17,00:16:00,26700,26710,26700,26710,18,0
2023/03/17,00:17:00,26720,26740,26720,26720,34,0
2023/03/17,00:18:00,26730,26740,26720,26730,64,0
2023/03/17,00:19:00,26730,26730,26710,26720,34,0
2023/03/17,00:20:00,26720,26730,26720,26720,17,0
2023/03/17,00:21:00,26730,26740,26720,26720,97,0
2023/03/17,00:22:00,26730,26740,26730,26730,40,0
2023/03/17,00:23:00,26740,26740,26740,26740,23,0
2023/03/17,00:24:00,26740,26750,26730,26740,83,0
2023/03/17,00:25:00,26750,26760,26740,26740,60,0
2023/03/17,00:26:00,26750,26750,26740,26740,26,0
2023/03/17,00:27:00,26750,26770,26750,26760,150,0
2023/03/17,00:28:00,26770,26770,26760,26770,31,0
2023/03/17,00:29:00,26770,26780,26770,26770,125,0
2023/03/17,00:30:00,26780,26780,26750,26760,79,0
2023/03/17,00:31:00,26770,26770,26750,26750,69,0
2023/03/17,00:32:00,26740,26740,26730,26730,56,0
2023/03/17,00:33:00,26740,26740,26730,26740,57,0
2023/03/17,00:34:00,26740,26750,26740,26750,29,0
2023/03/17,00:35:00,26740,26740,26730,26730,60,0
2023/03/17,00:36:00,26740,26740,26740,26740,31,0
2023/03/17,00:37:00,26750,26750,26740,26740,40,0
2023/03/17,00:38:00,26740,26760,26740,26760,28,0
2023/03/17,00:39:00,26750,26760,26750,26760,24,0
2023/03/17,00:40:00,26760,26770,26760,26760,32,0
2023/03/17,00:41:00,26770,26780,26770,26780,46,0
2023/03/17,00:42:00,26780,26780,26780,26780,6,0
2023/03/17,00:43:00,26790,26810,26790,26800,253,0
2023/03/17,00:44:00,26800,26800,26790,26790,40,0
2023/03/17,00:45:00,26790,26800,26790,26800,82,0
2023/03/17,00:46:00,26800,26800,26770,26770,71,0
2023/03/17,00:47:00,26780,26780,26770,26770,34,0
2023/03/17,00:48:00,26780,26790,26770,26790,61,0
2023/03/17,00:49:00,26800,26800,26800,26800,62,0
2023/03/17,00:50:00,26800,26800,26800,26800,146,0
2023/03/17,00:51:00,26800,26830,26800,26820,160,0
2023/03/17,00:52:00,26830,26830,26830,26830,131,0
2023/03/17,00:53:00,26820,26840,26810,26830,129,0
2023/03/17,00:54:00,26840,26840,26840,26840,138,0
2023/03/17,00:55:00,26840,26850,26830,26830,73,0
2023/03/17,00:56:00,26830,26830,26830,26830,11,0
2023/03/17,00:57:00,26830,26830,26820,26830,39,0
2023/03/17,00:58:00,26840,26850,26840,26850,159,0
2023/03/17,00:59:00,26850,26850,26840,26840,17,0
2023/03/17,01:00:00,26840,26840,26830,26830,38,0
2023/03/17,01:01:00,26830,26840,26830,26840,75,0
2023/03/17,01:02:00,26840,26840,26830,26830,31,0
2023/03/17,01:03:00,26830,26830,26820,26820,19,0
2023/03/17,01:04:00,26810,26810,26810,26810,33,0
2023/03/17,01:05:00,26810,26820,26810,26820,32,0
2023/03/17,01:06:00,26820,26820,26810,26810,13,0
2023/03/17,01:07:00,26820,26820,26810,26810,45,0
2023/03/17,01:08:00,26810,26810,26810,26810,8,0
2023/03/17,01:09:00,26810,26810,26800,26800,44,0
2023/03/17,01:10:00,26790,26790,26780,26790,37,0
2023/03/17,01:11:00,26790,26790,26790,26790,12,0
2023/03/17,01:12:00,26790,26790,26790,26790,52,0
2023/03/17,01:13:00,26780,26780,26770,26770,50,0
2023/03/17,01:14:00,26770,26780,26770,26780,19,0
2023/03/17,01:15:00,26780,26780,26780,26780,8,0
2023/03/17,01:16:00,26790,26800,26790,26800,31,0
2023/03/17,01:17:00,26810,26810,26810,26810,46,0
2023/03/17,01:18:00,26810,26810,26810,26810,29,0
2023/03/17,01:19:00,26820,26830,26820,26830,16,0
2023/03/17,01:20:00,26820,26830,26820,26830,31,0
2023/03/17,01:21:00,26830,26830,26830,26830,53,0
2023/03/17,01:22:00,26830,26830,26830,26830,38,0
2023/03/17,01:23:00,26840,26840,26830,26830,44,0
2023/03/17,01:24:00,26830,26840,26830,26840,14,0
2023/03/17,01:25:00,26840,26840,26840,26840,5,0
2023/03/17,01:26:00,26840,26840,26840,26840,11,0
2023/03/17,01:27:00,26830,26840,26830,26840,13,0
2023/03/17,01:28:00,26840,26850,26840,26850,17,0
2023/03/17,01:29:00,26850,26850,26840,26850,54,0
2023/03/17,01:30:00,26850,26860,26840,26850,43,0
2023/03/17,01:31:00,26850,26850,26850,26850,11,0
2023/03/17,01:32:00,26850,26850,26840,26840,31,0
2023/03/17,01:33:00,26840,26840,26830,26830,7,0
2023/03/17,01:34:00,26840,26840,26830,26830,72,0
2023/03/17,01:35:00,26820,26820,26820,26820,17,0
2023/03/17,01:36:00,26820,26820,26810,26810,14,0
2023/03/17,01:37:00,26820,26820,26820,26820,12,0
2023/03/17,01:38:00,26820,26820,26820,26820,7,0
2023/03/17,01:39:00,26820,26830,26820,26830,10,0
2023/03/17,01:40:00,26830,26840,26830,26840,31,0
2023/03/17,01:41:00,26840,26840,26840,26840,11,0
2023/03/17,01:42:00,26850,26860,26850,26850,27,0
2023/03/17,01:43:00,26850,26850,26850,26850,14,0
2023/03/17,01:44:00,26850,26850,26850,26850,12,0
2023/03/17,01:45:00,26850,26850,26850,26850,15,0
2023/03/17,01:46:00,26850,26850,26850,26850,7,0
2023/03/17,01:47:00,26850,26860,26850,26860,77,0
2023/03/17,01:48:00,26850,26860,26850,26860,24,0
2023/03/17,01:49:00,26870,26870,26870,26870,41,0
2023/03/17,01:50:00,26880,26880,26880,26880,75,0
2023/03/17,01:51:00,26880,26910,26880,26900,305,0
2023/03/17,01:52:00,26910,26910,26890,26910,100,0
2023/03/17,01:53:00,26910,26920,26910,26920,104,0
2023/03/17,01:54:00,26920,26920,26900,26910,38,0
2023/03/17,01:55:00,26910,26910,26900,26910,65,0
2023/03/17,01:56:00,26910,26920,26910,26920,9,0
2023/03/17,01:57:00,26930,26930,26930,26930,62,0
2023/03/17,01:58:00,26930,26940,26930,26940,47,0
2023/03/17,01:59:00,26940,26950,26940,26940,41,0
2023/03/17,02:00:00,26940,26940,26940,26940,69,0
2023/03/17,02:01:00,26940,26940,26940,26940,37,0
2023/03/17,02:02:00,26950,26950,26950,26950,87,0
2023/03/17,02:03:00,26960,26970,26960,26960,67,0
2023/03/17,02:04:00,26960,26960,26950,26960,41,0
2023/03/17,02:05:00,26960,26960,26960,26960,3,0
2023/03/17,02:06:00,26960,26970,26960,26970,34,0
2023/03/17,02:07:00,26970,26970,26970,26970,44,0
2023/03/17,02:08:00,26980,26980,26980,26980,96,0
2023/03/17,02:09:00,26980,26980,26970,26970,58,0
2023/03/17,02:10:00,26970,26970,26960,26970,54,0
2023/03/17,02:11:00,26970,26970,26970,26970,14,0
2023/03/17,02:12:00,26960,26970,26960,26970,17,0
2023/03/17,02:13:00,26970,26970,26970,26970,5,0
2023/03/17,02:14:00,26970,26970,26960,26960,13,0
2023/03/17,02:15:00,26960,26960,26950,26950,27,0
2023/03/17,02:16:00,26950,26950,26940,26940,52,0
2023/03/17,02:17:00,26930,26930,26930,26930,31,0
2023/03/17,02:18:00,26930,26930,26920,26920,36,0
2023/03/17,02:19:00,26920,26920,26920,26920,13,0
2023/03/17,02:20:00,26920,26930,26920,26930,23,0
2023/03/17,02:21:00,26930,26930,26930,26930,7,0
2023/03/17,02:22:00,26930,26930,26930,26930,3,0
2023/03/17,02:23:00,26940,26940,26940,26940,6,0
2023/03/17,02:24:00,26950,26950,26950,26950,24,0
2023/03/17,02:25:00,26950,26950,26950,26950,60,0
2023/03/17,02:26:00,26950,26950,26950,26950,16,0
2023/03/17,02:27:00,26950,26950,26950,26950,4,0
2023/03/17,02:28:00,26950,26950,26950,26950,2,0
2023/03/17,02:29:00,26950,26950,26950,26950,7,0
2023/03/17,02:30:00,26950,26950,26940,26940,11,0
2023/03/17,02:31:00,26940,26940,26940,26940,18,0
2023/03/17,02:32:00,26940,26940,26940,26940,5,0
2023/03/17,02:33:00,26940,26940,26930,26930,6,0
2023/03/17,02:34:00,26930,26930,26920,26930,67,0
2023/03/17,02:35:00,26930,26940,26930,26940,12,0
2023/03/17,02:36:00,26940,26940,26930,26930,43,0
2023/03/17,02:37:00,26930,26930,26930,26930,0,0
2023/03/17,02:38:00,26930,26930,26930,26930,11,0
2023/03/17,02:39:00,26930,26930,26930,26930,22,0
2023/03/17,02:40:00,26930,26940,26930,26940,18,0
2023/03/17,02:41:00,26950,26950,26950,26950,20,0
2023/03/17,02:42:00,26940,26950,26940,26950,29,0
2023/03/17,02:43:00,26950,26960,26940,26940,21,0
2023/03/17,02:44:00,26940,26940,26930,26930,14,0
2023/03/17,02:45:00,26940,26940,26940,26940,10,0
2023/03/17,02:46:00,26940,26940,26940,26940,1,0
2023/03/17,02:47:00,26940,26940,26940,26940,5,0
2023/03/17,02:48:00,26950,26950,26950,26950,28,0
2023/03/17,02:49:00,26950,26950,26950,26950,4,0
2023/03/17,02:50:00,26950,26950,26940,26940,9,0
2023/03/17,02:51:00,26940,26940,26910,26920,98,0
2023/03/17,02:52:00,26930,26930,26910,26910,100,0
2023/03/17,02:53:00,26920,26920,26920,26920,6,0
2023/03/17,02:54:00,26920,26920,26920,26920,13,0
2023/03/17,02:55:00,26920,26920,26920,26920,4,0
2023/03/17,02:56:00,26920,26920,26920,26920,0,0
2023/03/17,02:57:00,26920,26930,26920,26930,13,0
2023/03/17,02:58:00,26940,26940,26930,26930,33,0
2023/03/17,02:59:00,26930,26930,26930,26930,16,0
2023/03/17,03:00:00,26930,26930,26930,26930,2,0
2023/03/17,03:01:00,26930,26930,26920,26920,4,0
2023/03/17,03:02:00,26920,26930,26920,26930,8,0
2023/03/17,03:03:00,26930,26930,26920,26920,7,0
2023/03/17,03:04:00,26930,26930,26930,26930,4,0
2023/03/17,03:05:00,26920,26920,26920,26920,10,0
2023/03/17,03:06:00,26920,26920,26920,26920,2,0
2023/03/17,03:07:00,26910,26910,26890,26890,55,0
2023/03/17,03:08:00,26900,26910,26900,26910,10,0
2023/03/17,03:09:00,26910,26910,26910,26910,6,0
2023/03/17,03:10:00,26910,26920,26910,26920,24,0
2023/03/17,03:11:00,26920,26920,26910,26910,27,0
2023/03/17,03:12:00,26910,26910,26910,26910,5,0
2023/03/17,03:13:00,26900,26900,26900,26900,18,0
2023/03/17,03:14:00,26900,26900,26900,26900,4,0
2023/03/17,03:15:00,26900,26900,26900,26900,12,0
2023/03/17,03:16:00,26890,26900,26890,26900,15,0
2023/03/17,03:17:00,26910,26910,26910,26910,4,0
2023/03/17,03:18:00,26900,26910,26900,26910,35,0
2023/03/17,03:19:00,26910,26910,26910,26910,0,0
2023/03/17,03:20:00,26910,26910,26910,26910,4,0
2023/03/17,03:21:00,26910,26920,26910,26920,5,0
2023/03/17,03:22:00,26920,26920,26910,26910,37,0
2023/03/17,03:23:00,26910,26910,26910,26910,3,0
2023/03/17,03:24:00,26910,26910,26910,26910,7,0
2023/03/17,03:25:00,26920,26920,26910,26910,8,0
2023/03/17,03:26:00,26910,26910,26910,26910,0,0
2023/03/17,03:27:00,26910,26910,26910,26910,7,0
2023/03/17,03:28:00,26910,26910,26910,26910,0,0
2023/03/17,03:29:00,26920,26920,26920,26920,17,0
2023/03/17,03:30:00,26920,26920,26920,26920,16,0
2023/03/17,03:31:00,26920,26920,26920,26920,8,0
2023/03/17,03:32:00,26930,26930,26930,26930,2,0
2023/03/17,03:33:00,26920,26920,26900,26900,58,0
2023/03/17,03:34:00,26890,26890,26890,26890,6,0
2023/03/17,03:35:00,26890,26890,26890,26890,14,0
2023/03/17,03:36:00,26900,26910,26900,26910,14,0
2023/03/17,03:37:00,26910,26920,26910,26920,8,0
2023/03/17,03:38:00,26920,26920,26920,26920,47,0
2023/03/17,03:39:00,26930,26930,26920,26920,10,0
2023/03/17,03:40:00,26920,26920,26920,26920,0,0
2023/03/17,03:41:00,26920,26920,26920,26920,12,0
2023/03/17,03:42:00,26920,26920,26920,26920,5,0
2023/03/17,03:43:00,26920,26920,26920,26920,9,0
2023/03/17,03:44:00,26920,26920,26920,26920,2,0
2023/03/17,03:45:00,26930,26930,26930,26930,12,0
2023/03/17,03:46:00,26930,26930,26930,26930,24,0
2023/03/17,03:47:00,26940,26940,26940,26940,81,0
2023/03/17,03:48:00,26940,26940,26940,26940,5,0
2023/03/17,03:49:00,26930,26940,26930,26940,39,0
2023/03/17,03:50:00,26930,26930,26930,26930,2,0
2023/03/17,03:51:00,26930,26930,26930,26930,15,0
2023/03/17,03:52:00,26930,26930,26930,26930,1,0
2023/03/17,03:53:00,26930,26930,26930,26930,6,0
2023/03/17,03:54:00,26930,26930,26930,26930,2,0
2023/03/17,03:55:00,26940,26940,26940,26940,2,0
2023/03/17,03:56:00,26930,26940,26930,26940,16,0
2023/03/17,03:57:00,26950,26950,26950,26950,43,0
2023/03/17,03:58:00,26960,26960,26960,26960,48,0
2023/03/17,03:59:00,26960,26960,26950,26950,8,0
2023/03/17,04:00:00,26960,26960,26960,26960,5,0
2023/03/17,04:01:00,26970,26970,26960,26960,7,0
2023/03/17,04:02:00,26960,26960,26960,26960,1,0
2023/03/17,04:03:00,26970,26970,26960,26960,9,0
2023/03/17,04:04:00,26960,26970,26960,26970,5,0
2023/03/17,04:05:00,26970,26970,26960,26960,24,0
2023/03/17,04:06:00,26960,26960,26960,26960,3,0
2023/03/17,04:07:00,26970,26970,26970,26970,2,0
2023/03/17,04:08:00,26970,26970,26970,26970,62,0
2023/03/17,04:09:00,26970,26980,26970,26970,12,0
2023/03/17,04:10:00,26960,26970,26960,26960,29,0
2023/03/17,04:11:00,26970,26970,26960,26970,4,0
2023/03/17,04:12:00,26970,26970,26970,26970,2,0
2023/03/17,04:13:00,26970,26970,26970,26970,22,0
2023/03/17,04:14:00,26970,26970,26970,26970,3,0
2023/03/17,04:15:00,26970,26970,26970,26970,11,0
2023/03/17,04:16:00,26960,26960,26950,26960,12,0
2023/03/17,04:17:00,26960,26970,26960,26970,73,0
2023/03/17,04:18:00,26970,26970,26970,26970,1,0
2023/03/17,04:19:00,26970,26970,26970,26970,1,0
2023/03/17,04:20:00,26960,26960,26960,26960,50,0
2023/03/17,04:21:00,26960,26960,26960,26960,39,0
2023/03/17,04:22:00,26970,26970,26970,26970,11,0
2023/03/17,04:23:00,26970,26970,26970,26970,17,0
2023/03/17,04:24:00,26970,26980,26970,26970,13,0
2023/03/17,04:25:00,26980,26980,26970,26970,17,0
2023/03/17,04:26:00,26970,26980,26960,26970,22,0
2023/03/17,04:27:00,26970,26970,26950,26960,44,0
2023/03/17,04:28:00,26970,26970,26970,26970,7,0
2023/03/17,04:29:00,26970,26980,26970,26980,15,0
2023/03/17,04:30:00,26970,26970,26970,26970,6,0
2023/03/17,04:31:00,26970,26970,26960,26960,19,0
2023/03/17,04:32:00,26970,26970,26960,26960,17,0
2023/03/17,04:33:00,26960,26970,26960,26960,13,0
2023/03/17,04:34:00,26970,26970,26950,26950,18,0
2023/03/17,04:35:00,26960,26970,26960,26960,7,0
2023/03/17,04:36:00,26960,26960,26950,26950,14,0
2023/03/17,04:37:00,26950,26950,26950,26950,2,0
2023/03/17,04:38:00,26950,26950,26950,26950,20,0
2023/03/17,04:39:00,26950,26950,26940,26940,7,0
2023/03/17,04:40:00,26950,26960,26950,26960,11,0
2023/03/17,04:41:00,26960,26960,26960,26960,6,0
2023/03/17,04:42:00,26960,26960,26960,26960,0,0
2023/03/17,04:43:00,26970,26970,26970,26970,13,0
2023/03/17,04:44:00,26970,26980,26970,26980,28,0
2023/03/17,04:45:00,26980,26980,26980,26980,0,0
2023/03/17,04:46:00,26970,26980,26970,26980,68,0
2023/03/17,04:47:00,26980,26990,26980,26990,41,0
2023/03/17,04:48:00,26990,26990,26980,26980,44,0
2023/03/17,04:49:00,26970,26980,26970,26980,19,0
2023/03/17,04:50:00,26980,26990,26980,26990,36,0
2023/03/17,04:51:00,26990,27000,26990,26990,55,0
2023/03/17,04:52:00,26990,26990,26980,26990,54,0
2023/03/17,04:53:00,26980,26990,26980,26990,4,0
2023/03/17,04:54:00,26980,27000,26980,27000,255,0
2023/03/17,04:55:00,27010,27010,27000,27000,101,0
2023/03/17,04:56:00,27000,27000,26990,27000,112,0
2023/03/17,04:57:00,26990,27010,26990,27010,25,0
2023/03/17,04:58:00,27010,27030,27010,27020,77,0
2023/03/17,04:59:00,27010,27020,27010,27020,9,0
2023/03/17,05:00:00,27020,27020,27010,27010,33,0
2023/03/17,05:01:00,27010,27010,27000,27000,46,0
2023/03/17,05:02:00,27000,27000,27000,27000,22,0
2023/03/17,05:03:00,27000,27000,27000,27000,3,0
2023/03/17,05:04:00,27000,27010,27000,27010,44,0
2023/03/17,05:05:00,27010,27020,27010,27020,57,0
2023/03/17,05:06:00,27020,27020,27010,27020,20,0
2023/03/17,05:07:00,27030,27040,27020,27040,14,0
2023/03/17,05:08:00,27030,27030,27030,27030,2,0
2023/03/17,05:09:00,27030,27030,27030,27030,2,0
2023/03/17,05:10:00,27040,27040,27030,27030,2,0
2023/03/17,05:11:00,27030,27030,27020,27030,44,0
2023/03/17,05:12:00,27020,27030,27020,27030,23,0
2023/03/17,05:13:00,27030,27030,27030,27030,17,0
2023/03/17,05:14:00,27030,27030,27030,27030,11,0
2023/03/17,05:15:00,27030,27030,27020,27020,8,0
2023/03/17,05:16:00,27030,27030,27030,27030,21,0
2023/03/17,05:17:00,27030,27030,27030,27030,1,0
2023/03/17,05:18:00,27030,27030,27030,27030,0,0
2023/03/17,05:19:00,27030,27040,27030,27040,38,0
2023/03/17,05:20:00,27030,27040,27030,27040,9,0
2023/03/17,05:21:00,27040,27050,27040,27040,30,0
2023/03/17,05:22:00,27040,27040,27040,27040,0,0
2023/03/17,05:23:00,27040,27040,27040,27040,0,0
2023/03/17,05:24:00,27040,27040,27040,27040,0,0
2023/03/17,05:25:00,27030,27030,27030,27030,5,0
2023/03/17,05:26:00,27030,27030,27030,27030,2,0
2023/03/17,05:27:00,27030,27030,27030,27030,2,0
2023/03/17,05:28:00,27030,27030,27030,27030,1,0
2023/03/17,05:29:00,27030,27030,27030,27030,1,0
2023/03/17,05:30:00,27030,27030,27030,27030,0,0
2023/03/17,05:31:00,27030,27030,27030,27030,15,0
2023/03/17,05:32:00,27030,27030,27030,27030,0,0
2023/03/17,05:33:00,27040,27040,27040,27040,8,0
2023/03/17,05:34:00,27040,27040,27040,27040,0,0
2023/03/17,05:35:00,27040,27040,27040,27040,0,0
2023/03/17,05:36:00,27040,27040,27040,27040,0,0
2023/03/17,05:37:00,27040,27040,27030,27030,3,0
2023/03/17,05:38:00,27030,27030,27030,27030,0,0
2023/03/17,05:39:00,27030,27030,27030,27030,0,0
2023/03/17,05:40:00,27040,27040,27040,27040,2,0
2023/03/17,05:41:00,27040,27040,27040,27040,3,0
2023/03/17,05:42:00,27040,27040,27040,27040,0,0
2023/03/17,05:43:00,27050,27050,27050,27050,1,0
2023/03/17,05:44:00,27040,27040,27040,27040,6,0
2023/03/17,05:45:00,27040,27050,27040,27050,2,0
2023/03/17,05:46:00,27040,27050,27040,27040,11,0
2023/03/17,05:47:00,27040,27040,27040,27040,31,0
2023/03/17,05:48:00,27040,27040,27030,27030,20,0
2023/03/17,05:49:00,27040,27040,27030,27030,11,0
2023/03/17,05:50:00,27030,27040,27030,27030,24,0
2023/03/17,05:51:00,27040,27040,27040,27040,5,0
2023/03/17,05:52:00,27040,27040,27040,27040,4,0
2023/03/17,05:53:00,27040,27040,27030,27040,9,0
2023/03/17,05:54:00,27040,27040,27040,27040,27,0
2023/03/17,05:55:00,27050,27050,27030,27040,31,0
2023/03/17,05:56:00,27040,27040,27040,27040,0,0
2023/03/17,05:57:00,27040,27040,27040,27040,0,0
2023/03/17,05:58:00,27040,27040,27040,27040,0,0
2023/03/17,05:59:00,27040,27040,27040,27040,0,0
2023/03/17,06:00:00,27040,27040,27020,27020,90,0
2023/03/17,08:46:00,26960,26970,26940,26960,928,0
2023/03/17,08:47:00,26960,26980,26960,26980,364,0
2023/03/17,08:48:00,26980,26990,26980,26980,154,0
2023/03/17,08:49:00,26980,26990,26970,26990,130,0
2023/03/17,08:50:00,26990,26990,26980,26980,153,0
2023/03/17,08:51:00,26970,26970,26960,26960,110,0
2023/03/17,08:52:00,26970,26980,26950,26950,193,0
2023/03/17,08:53:00,26950,26960,26940,26960,393,0
2023/03/17,08:54:00,26960,26960,26950,26950,143,0
2023/03/17,08:55:00,26950,26950,26940,26940,176,0
2023/03/17,08:56:00,26940,26950,26930,26930,343,0
2023/03/17,08:57:00,26940,26940,26930,26930,177,0
2023/03/17,08:58:00,26930,26940,26920,26940,96,0
2023/03/17,08:59:00,26940,26950,26940,26940,63,0
2023/03/17,09:00:00,26940,26960,26930,26930,301,0
2023/03/17,09:01:00,26930,26970,26920,26930,660,0
2023/03/17,09:02:00,26930,26980,26920,26970,500,0
2023/03/17,09:03:00,26980,26990,26970,26980,443,0
2023/03/17,09:04:00,26970,26970,26950,26960,192,0
2023/03/17,09:05:00,26960,26980,26960,26980,156,0
2023/03/17,09:06:00,26970,26980,26950,26950,152,0
2023/03/17,09:07:00,26940,26940,26920,26920,380,0
2023/03/17,09:08:00,26920,26930,26900,26910,478,0
2023/03/17,09:09:00,26900,26900,26880,26890,224,0
2023/03/17,09:10:00,26890,26890,26870,26870,400,0
2023/03/17,09:11:00,26870,26890,26870,26890,367,0
2023/03/17,09:12:00,26890,26910,26870,26880,308,0
2023/03/17,09:13:00,26880,26880,26850,26860,270,0
2023/03/17,09:14:00,26860,26870,26850,26860,371,0
2023/03/17,09:15:00,26860,26880,26860,26860,238,0
2023/03/17,09:16:00,26870,26870,26860,26860,85,0
2023/03/17,09:17:00,26860,26870,26860,26860,123,0
2023/03/17,09:18:00,26860,26870,26850,26850,37,0
2023/03/17,09:19:00,26860,26860,26840,26850,152,0
2023/03/17,09:20:00,26860,26870,26850,26850,371,0
2023/03/17,09:21:00,26860,26870,26850,26850,282,0
2023/03/17,09:22:00,26850,26850,26840,26840,144,0
2023/03/17,09:23:00,26850,26850,26840,26840,178,0
2023/03/17,09:24:00,26840,26840,26820,26820,154,0
2023/03/17,09:25:00,26820,26840,26820,26830,190,0
2023/03/17,09:26:00,26830,26840,26830,26830,184,0
2023/03/17,09:27:00,26830,26840,26810,26810,145,0
2023/03/17,09:28:00,26810,26820,26810,26820,85,0
2023/03/17,09:29:00,26820,26840,26820,26840,262,0
2023/03/17,09:30:00,26840,26850,26830,26850,146,0
2023/03/17,09:31:00,26860,26890,26850,26890,444,0
2023/03/17,09:32:00,26880,26900,26880,26880,496,0
2023/03/17,09:33:00,26870,26870,26850,26870,160,0
2023/03/17,09:34:00,26870,26890,26870,26880,302,0
2023/03/17,09:35:00,26890,26900,26890,26890,280,0
2023/03/17,09:36:00,26890,26900,26880,26890,163,0
2023/03/17,09:37:00,26880,26890,26880,26880,94,0
2023/03/17,09:38:00,26880,26880,26860,26860,81,0
2023/03/17,09:39:00,26850,26850,26820,26820,170,0
2023/03/17,09:40:00,26810,26810,26800,26810,293,0
2023/03/17,09:41:00,26810,26830,26800,26830,203,0
2023/03/17,09:42:00,26820,26840,26820,26840,60,0
2023/03/17,09:43:00,26850,26860,26840,26840,108,0
2023/03/17,09:44:00,26830,26840,26820,26820,104,0
2023/03/17,09:45:00,26820,26840,26820,26840,94,0
2023/03/17,09:46:00,26850,26860,26850,26850,125,0
2023/03/17,09:47:00,26860,26860,26850,26860,59,0
2023/03/17,09:48:00,26850,26870,26850,26850,156,0
2023/03/17,09:49:00,26860,26870,26860,26870,71,0
2023/03/17,09:50:00,26870,26880,26870,26870,25,0
2023/03/17,09:51:00,26860,26890,26860,26880,189,0
2023/03/17,09:52:00,26890,26890,26890,26890,76,0
2023/03/17,09:53:00,26890,26890,26880,26880,46,0
2023/03/17,09:54:00,26880,26890,26870,26890,201,0
2023/03/17,09:55:00,26890,26890,26870,26870,111,0
2023/03/17,09:56:00,26870,26890,26860,26890,85,0
2023/03/17,09:57:00,26890,26890,26880,26890,74,0
2023/03/17,09:58:00,26890,26900,26890,26890,78,0
2023/03/17,09:59:00,26890,26890,26890,26890,57,0
2023/03/17,10:00:00,26880,26880,26870,26870,78,0
2023/03/17,10:01:00,26860,26870,26850,26850,125,0
2023/03/17,10:02:00,26860,26860,26850,26850,85,0
2023/03/17,10:03:00,26860,26890,26860,26890,240,0
2023/03/17,10:04:00,26890,26890,26870,26870,142,0
2023/03/17,10:05:00,26870,26880,26870,26870,57,0
2023/03/17,10:06:00,26860,26860,26860,26860,115,0
2023/03/17,10:07:00,26850,26850,26830,26830,270,0
2023/03/17,10:08:00,26830,26840,26830,26840,200,0
2023/03/17,10:09:00,26840,26840,26830,26830,179,0
2023/03/17,10:10:00,26840,26850,26840,26840,67,0
2023/03/17,10:11:00,26850,26860,26850,26860,24,0
2023/03/17,10:12:00,26860,26870,26860,26860,50,0
2023/03/17,10:13:00,26860,26870,26860,26870,96,0
2023/03/17,10:14:00,26880,26890,26880,26880,82,0
2023/03/17,10:15:00,26870,26870,26870,26870,64,0
2023/03/17,10:16:00,26880,26920,26880,26920,315,0
2023/03/17,10:17:00,26910,26910,26900,26900,118,0
2023/03/17,10:18:00,26910,26920,26910,26920,107,0
2023/03/17,10:19:00,26910,26910,26910,26910,66,0
2023/03/17,10:20:00,26900,26900,26880,26880,111,0
2023/03/17,10:21:00,26870,26870,26860,26870,112,0
2023/03/17,10:22:00,26880,26900,26880,26890,108,0
2023/03/17,10:23:00,26890,26890,26890,26890,15,0
2023/03/17,10:24:00,26880,26880,26870,26870,85,0
2023/03/17,10:25:00,26870,26870,26870,26870,55,0
2023/03/17,10:26:00,26870,26870,26870,26870,63,0
2023/03/17,10:27:00,26880,26880,26860,26880,152,0
2023/03/17,10:28:00,26880,26880,26880,26880,7,0
2023/03/17,10:29:00,26890,26890,26890,26890,75,0
2023/03/17,10:30:00,26890,26900,26890,26900,96,0
2023/03/17,10:31:00,26910,26910,26890,26890,175,0
2023/03/17,10:32:00,26900,26910,26900,26900,102,0
2023/03/17,10:33:00,26900,26900,26890,26890,72,0
2023/03/17,10:34:00,26890,26890,26880,26880,109,0
2023/03/17,10:35:00,26890,26890,26880,26890,90,0
2023/03/17,10:36:00,26900,26900,26890,26890,51,0
2023/03/17,10:37:00,26890,26890,26890,26890,116,0
2023/03/17,10:38:00,26890,26890,26890,26890,72,0
2023/03/17,10:39:00,26880,26890,26880,26890,47,0
2023/03/17,10:40:00,26900,26900,26900,26900,3,0
2023/03/17,10:41:00,26900,26920,26900,26920,156,0
2023/03/17,10:42:00,26910,26920,26910,26920,16,0
2023/03/17,10:43:00,26920,26940,26920,26930,292,0
2023/03/17,10:44:00,26930,26940,26930,26930,153,0
2023/03/17,10:45:00,26930,26930,26910,26910,69,0
2023/03/17,10:46:00,26920,26930,26900,26900,145,0
2023/03/17,10:47:00,26910,26910,26890,26900,67,0
2023/03/17,10:48:00,26900,26910,26900,26900,87,0
2023/03/17,10:49:00,26910,26910,26900,26900,49,0
2023/03/17,10:50:00,26910,26910,26900,26900,86,0
2023/03/17,10:51:00,26900,26920,26900,26920,71,0
2023/03/17,10:52:00,26930,26940,26920,26920,135,0
2023/03/17,10:53:00,26920,26930,26910,26920,58,0
2023/03/17,10:54:00,26930,26940,26920,26940,41,0
2023/03/17,10:55:00,26930,26940,26920,26920,156,0
2023/03/17,10:56:00,26930,26930,26910,26920,118,0
2023/03/17,10:57:00,26930,26930,26910,26910,41,0
2023/03/17,10:58:00,26910,26920,26910,26920,112,0
2023/03/17,10:59:00,26920,26930,26920,26930,37,0
2023/03/17,11:00:00,26940,26940,26920,26930,61,0
2023/03/17,11:01:00,26930,26930,26930,26930,36,0
2023/03/17,11:02:00,26930,26930,26930,26930,102,0
2023/03/17,11:03:00,26930,26940,26930,26930,77,0
2023/03/17,11:04:00,26930,26940,26930,26940,112,0
2023/03/17,11:05:00,26930,26950,26930,26950,215,0
2023/03/17,11:06:00,26950,26960,26940,26940,56,0
2023/03/17,11:07:00,26950,26950,26940,26950,55,0
2023/03/17,11:08:00,26960,26960,26940,26950,101,0
2023/03/17,11:09:00,26950,26960,26940,26940,86,0
2023/03/17,11:10:00,26940,26950,26930,26930,40,0
2023/03/17,11:11:00,26940,26940,26930,26940,71,0
2023/03/17,11:12:00,26930,26950,26930,26930,68,0
2023/03/17,11:13:00,26940,26940,26930,26930,7,0
2023/03/17,11:14:00,26930,26930,26920,26920,58,0
2023/03/17,11:15:00,26920,26930,26920,26930,15,0
2023/03/17,11:16:00,26930,26930,26920,26920,68,0
2023/03/17,11:17:00,26920,26930,26910,26910,179,0
2023/03/17,11:18:00,26910,26910,26900,26900,111,0
2023/03/17,11:19:00,26910,26910,26910,26910,27,0
2023/03/17,11:20:00,26920,26920,26910,26910,158,0
2023/03/17,11:21:00,26920,26930,26920,26920,44,0
2023/03/17,11:22:00,26910,26920,26910,26910,31,0
2023/03/17,11:23:00,26910,26910,26910,26910,88,0
2023/03/17,11:24:00,26910,26920,26910,26910,51,0
2023/03/17,11:25:00,26910,26920,26910,26920,38,0
2023/03/17,11:26:00,26920,26920,26910,26920,72,0
2023/03/17,11:27:00,26910,26920,26910,26910,20,0
2023/03/17,11:28:00,26920,26920,26910,26910,38,0
2023/03/17,11:29:00,26910,26930,26910,26930,89,0
2023/03/17,11:30:00,26920,26930,26920,26920,55,0
2023/03/17,11:31:00,26920,26930,26920,26920,152,0
2023/03/17,11:32:00,26930,26930,26910,26910,45,0
2023/03/17,11:33:00,26920,26920,26910,26910,96,0
2023/03/17,11:34:00,26910,26920,26910,26910,15,0
2023/03/17,11:35:00,26910,26910,26910,26910,105,0
2023/03/17,11:36:00,26920,26930,26910,26920,95,0
2023/03/17,11:37:00,26920,26920,26910,26910,59,0
2023/03/17,11:38:00,26910,26920,26910,26910,16,0
2023/03/17,11:39:00,26920,26920,26920,26920,2,0
2023/03/17,11:40:00,26920,26920,26920,26920,40,0
2023/03/17,11:41:00,26930,26930,26920,26920,6,0
2023/03/17,11:42:00,26920,26920,26920,26920,5,0
2023/03/17,11:43:00,26920,26920,26920,26920,8,0
2023/03/17,11:44:00,26920,26930,26920,26920,8,0
2023/03/17,11:45:00,26930,26930,26920,26920,86,0
2023/03/17,11:46:00,26910,26910,26910,26910,2,0
2023/03/17,11:47:00,26910,26920,26910,26920,3,0
2023/03/17,11:48:00,26920,26920,26920,26920,0,0
2023/03/17,11:49:00,26920,26920,26920,26920,3,0
2023/03/17,11:50:00,26920,26920,26920,26920,0,0
2023/03/17,11:51:00,26910,26920,26910,26920,6,0
2023/03/17,11:52:00,26920,26920,26920,26920,51,0
2023/03/17,11:53:00,26920,26920,26920,26920,0,0
2023/03/17,11:54:00,26920,26930,26920,26930,6,0
2023/03/17,11:55:00,26930,26930,26930,26930,118,0
2023/03/17,11:56:00,26930,26930,26930,26930,33,0
2023/03/17,11:57:00,26930,26930,26930,26930,61,0
2023/03/17,11:58:00,26930,26930,26930,26930,69,0
2023/03/17,11:59:00,26930,26930,26930,26930,12,0
2023/03/17,12:00:00,26930,26930,26930,26930,55,0
2023/03/17,12:01:00,26930,26940,26930,26930,20,0
2023/03/17,12:02:00,26930,26930,26930,26930,8,0
2023/03/17,12:03:00,26940,26940,26930,26930,64,0
2023/03/17,12:04:00,26940,26940,26930,26930,22,0
2023/03/17,12:05:00,26940,26940,26930,26940,36,0
2023/03/17,12:06:00,26940,26950,26940,26940,5,0
2023/03/17,12:07:00,26940,26940,26940,26940,3,0
2023/03/17,12:08:00,26940,26950,26940,26940,9,0
2023/03/17,12:09:00,26950,26950,26940,26940,11,0
2023/03/17,12:10:00,26950,26950,26950,26950,2,0
2023/03/17,12:11:00,26950,26950,26940,26940,14,0
2023/03/17,12:12:00,26950,26960,26950,26950,44,0
2023/03/17,12:13:00,26960,26960,26950,26960,57,0
2023/03/17,12:14:00,26960,26960,26960,26960,2,0
2023/03/17,12:15:00,26950,26950,26950,26950,38,0
2023/03/17,12:16:00,26940,26940,26940,26940,67,0
2023/03/17,12:17:00,26950,26950,26950,26950,2,0
2023/03/17,12:18:00,26940,26940,26940,26940,16,0
2023/03/17,12:19:00,26940,26940,26940,26940,1,0
2023/03/17,12:20:00,26940,26940,26940,26940,0,0
2023/03/17,12:21:00,26940,26940,26940,26940,0,0
2023/03/17,12:22:00,26940,26940,26940,26940,2,0
2023/03/17,12:23:00,26940,26940,26940,26940,3,0
2023/03/17,12:24:00,26940,26940,26930,26930,4,0
2023/03/17,12:25:00,26940,26940,26930,26940,43,0
2023/03/17,12:26:00,26940,26940,26930,26930,37,0
2023/03/17,12:27:00,26930,26930,26930,26930,6,0
2023/03/17,12:28:00,26930,26930,26930,26930,0,0
2023/03/17,12:29:00,26940,26940,26930,26930,15,0
2023/03/17,12:30:00,26930,26940,26930,26930,9,0
2023/03/17,12:31:00,26940,26940,26940,26940,71,0
2023/03/17,12:32:00,26940,26950,26940,26950,11,0
2023/03/17,12:33:00,26940,26940,26940,26940,14,0
2023/03/17,12:34:00,26950,26950,26940,26940,6,0
2023/03/17,12:35:00,26950,26950,26940,26950,64,0
2023/03/17,12:36:00,26950,26960,26950,26950,34,0
2023/03/17,12:37:00,26950,26970,26950,26970,173,0
2023/03/17,12:38:00,26970,26970,26960,26960,13,0
2023/03/17,12:39:00,26960,26960,26950,26950,134,0
2023/03/17,12:40:00,26950,26960,26950,26960,42,0
2023/03/17,12:41:00,26960,26960,26940,26940,109,0
2023/03/17,12:42:00,26940,26940,26930,26930,41,0
2023/03/17,12:43:00,26930,26940,26930,26940,67,0
2023/03/17,12:44:00,26940,26940,26930,26930,11,0
2023/03/17,12:45:00,26940,26940,26940,26940,44,0
2023/03/17,12:46:00,26930,26940,26930,26940,56,0
2023/03/17,12:47:00,26940,26940,26930,26940,38,0
2023/03/17,12:48:00,26940,26940,26930,26940,43,0
2023/03/17,12:49:00,26940,26940,26930,26940,13,0
2023/03/17,12:50:00,26940,26940,26940,26940,3,0
2023/03/17,12:51:00,26940,26950,26940,26940,5,0
2023/03/17,12:52:00,26950,26950,26940,26940,11,0
2023/03/17,12:53:00,26950,26950,26940,26950,58,0
2023/03/17,12:54:00,26950,26960,26950,26950,57,0
2023/03/17,12:55:00,26940,26960,26940,26950,21,0
2023/03/17,12:56:00,26950,26960,26950,26950,9,0
2023/03/17,12:57:00,26950,26960,26950,26960,8,0
2023/03/17,12:58:00,26950,26960,26950,26950,12,0
2023/03/17,12:59:00,26950,26970,26950,26950,122,0
2023/03/17,13:00:00,26950,26960,26950,26950,15,0
2023/03/17,13:01:00,26960,26960,26950,26950,44,0
2023/03/17,13:02:00,26950,26960,26950,26950,15,0
2023/03/17,13:03:00,26950,26960,26950,26960,72,0
2023/03/17,13:04:00,26960,26970,26950,26970,63,0
2023/03/17,13:05:00,26970,26970,26960,26960,20,0
2023/03/17,13:06:00,26970,26980,26960,26970,161,0
2023/03/17,13:07:00,26970,26980,26970,26980,15,0
2023/03/17,13:08:00,26970,26980,26970,26970,19,0
2023/03/17,13:09:00,26970,26990,26970,26990,254,0
2023/03/17,13:10:00,26980,27000,26980,26990,270,0
2023/03/17,13:11:00,26990,27000,26990,26990,85,0
2023/03/17,13:12:00,26990,27000,26990,26990,8,0
2023/03/17,13:13:00,26990,27000,26990,27000,97,0
2023/03/17,13:14:00,26990,27000,26990,27000,9,0
2023/03/17,13:15:00,26990,27000,26990,26990,7,0
2023/03/17,13:16:00,27000,27000,26990,26990,16,0
2023/03/17,13:17:00,27000,27000,26990,27000,15,0
2023/03/17,13:18:00,27000,27010,27000,27010,294,0
2023/03/17,13:19:00,27020,27020,27010,27010,180,0
2023/03/17,13:20:00,27020,27020,27010,27010,9,0
2023/03/17,13:21:00,27010,27030,27010,27030,107,0
2023/03/17,13:22:00,27030,27040,27020,27030,147,0
2023/03/17,13:23:00,27040,27070,27040,27070,468,0
2023/03/17,13:24:00,27060,27080,27060,27080,446,0
2023/03/17,13:25:00,27080,27090,27060,27090,389,0
2023/03/17,13:26:00,27090,27100,27090,27090,356,0
2023/03/17,13:27:00,27080,27090,27060,27060,327,0
2023/03/17,13:28:00,27060,27070,27060,27070,109,0
2023/03/17,13:29:00,27060,27060,27040,27040,130,0
2023/03/17,13:30:00,27040,27040,27030,27040,28,0
2023/03/17,13:31:00,27040,27040,27040,27040,73,0
2023/03/17,13:32:00,27030,27050,27030,27050,260,0
2023/03/17,13:33:00,27050,27060,27050,27060,209,0
2023/03/17,13:34:00,27060,27060,27060,27060,30,0
2023/03/17,13:35:00,27050,27060,27050,27060,90,0
2023/03/17,13:36:00,27060,27070,27060,27070,94,0
2023/03/17,13:37:00,27070,27070,27050,27060,225,0
2023/03/17,13:38:00,27050,27060,27050,27060,63,0
2023/03/17,13:39:00,27060,27060,27050,27060,99,0
2023/03/17,13:40:00,27060,27070,27060,27070,41,0
2023/03/17,13:41:00,27070,27080,27070,27080,97,0
2023/03/17,13:42:00,27070,27080,27070,27070,41,0
2023/03/17,13:43:00,27060,27060,27060,27060,2,0
2023/03/17,13:44:00,27060,27060,27050,27050,53,0
2023/03/17,13:45:00,27060,27060,27060,27060,36,0
2023/03/17,13:46:00,27060,27060,27060,27060,59,0
2023/03/17,13:47:00,27060,27060,27060,27060,115,0
2023/03/17,13:48:00,27060,27060,27060,27060,35,0
2023/03/17,13:49:00,27060,27060,27060,27060,143,0
2023/03/17,13:50:00,27060,27060,27060,27060,24,0
2023/03/17,13:51:00,27060,27060,27060,27060,3,0
2023/03/17,13:52:00,27060,27060,27060,27060,3,0
2023/03/17,13:53:00,27060,27060,27060,27060,3,0
2023/03/17,13:54:00,27060,27060,27060,27060,4,0
2023/03/17,13:55:00,27050,27050,27050,27050,1,0
2023/03/17,13:56:00,27060,27070,27060,27060,71,0
2023/03/17,13:57:00,27070,27070,27050,27050,120,0
2023/03/17,13:58:00,27050,27050,27050,27050,2,0
2023/03/17,13:59:00,27060,27070,27060,27060,106,0
2023/03/17,14:00:00,27060,27060,27060,27060,17,0
2023/03/17,14:01:00,27060,27070,27060,27070,8,0
2023/03/17,14:02:00,27070,27070,27070,27070,85,0
2023/03/17,14:03:00,27070,27080,27070,27070,42,0
2023/03/17,14:04:00,27060,27060,27050,27050,155,0
2023/03/17,14:05:00,27050,27050,27050,27050,25,0
2023/03/17,14:06:00,27050,27060,27050,27060,124,0
2023/03/17,14:07:00,27060,27060,27060,27060,0,0
2023/03/17,14:08:00,27050,27050,27050,27050,33,0
2023/03/17,14:09:00,27040,27040,27040,27040,30,0
2023/03/17,14:10:00,27040,27050,27030,27040,47,0
2023/03/17,14:11:00,27050,27050,27040,27050,7,0
2023/03/17,14:12:00,27050,27050,27050,27050,51,0
2023/03/17,14:13:00,27060,27060,27060,27060,2,0
2023/03/17,14:14:00,27050,27070,27050,27070,56,0
2023/03/17,14:15:00,27070,27070,27060,27060,103,0
2023/03/17,14:16:00,27060,27070,27060,27060,79,0
2023/03/17,14:17:00,27070,27070,27060,27060,68,0
2023/03/17,14:18:00,27060,27060,27050,27060,9,0
2023/03/17,14:19:00,27060,27060,27050,27050,13,0
2023/03/17,14:20:00,27050,27050,27050,27050,72,0
2023/03/17,14:21:00,27060,27060,27060,27060,70,0
2023/03/17,14:22:00,27060,27060,27060,27060,4,0
2023/03/17,14:23:00,27070,27070,27070,27070,2,0
2023/03/17,14:24:00,27070,27070,27070,27070,10,0
2023/03/17,14:25:00,27070,27070,27060,27070,6,0
2023/03/17,14:26:00,27070,27080,27070,27070,203,0
2023/03/17,14:27:00,27060,27060,27060,27060,77,0
2023/03/17,14:28:00,27060,27060,27060,27060,47,0
2023/03/17,14:29:00,27060,27060,27050,27050,61,0
2023/03/17,14:30:00,27050,27060,27050,27060,241,0
2023/03/17,14:31:00,27060,27060,27050,27060,45,0
2023/03/17,14:32:00,27060,27060,27060,27060,212,0
2023/03/17,14:33:00,27060,27060,27060,27060,0,0
2023/03/17,14:34:00,27060,27060,27060,27060,54,0
2023/03/17,14:35:00,27050,27050,27050,27050,57,0
2023/03/17,14:36:00,27040,27050,27040,27050,6,0
2023/03/17,14:37:00,27050,27050,27050,27050,79,0
2023/03/17,14:38:00,27050,27060,27050,27060,40,0
2023/03/17,14:39:00,27050,27050,27050,27050,30,0
2023/03/17,14:40:00,27040,27050,27040,27050,45,0
2023/03/17,14:41:00,27050,27050,27050,27050,1,0
2023/03/17,14:42:00,27050,27060,27050,27060,199,0
2023/03/17,14:43:00,27060,27060,27060,27060,1,0
2023/03/17,14:44:00,27060,27060,27050,27050,9,0
2023/03/17,14:45:00,27060,27060,27050,27050,7,0
2023/03/17,14:46:00,27050,27050,27050,27050,157,0
2023/03/17,14:47:00,27050,27050,27040,27040,11,0
2023/03/17,14:48:00,27050,27050,27040,27050,19,0
2023/03/17,14:49:00,27050,27050,27050,27050,4,0
2023/03/17,14:50:00,27040,27050,27040,27050,12,0
2023/03/17,14:51:00,27050,27050,27040,27050,20,0
2023/03/17,14:52:00,27050,27050,27040,27050,13,0
2023/03/17,14:53:00,27040,27050,27040,27040,18,0
2023/03/17,14:54:00,27050,27050,27050,27050,175,0
2023/03/17,14:55:00,27050,27050,27050,27050,22,0
2023/03/17,14:56:00,27060,27060,27060,27060,65,0
2023/03/17,14:57:00,27060,27060,27050,27050,3,0
2023/03/17,14:58:00,27060,27060,27050,27050,157,0
2023/03/17,14:59:00,27050,27060,27050,27060,159,0
2023/03/17,15:00:00,27050,27070,27040,27050,361,0
2023/03/17,15:01:00,27050,27070,27050,27060,1141,0
2023/03/17,15:02:00,27060,27060,27020,27020,330,0
2023/03/17,15:03:00,27020,27030,27020,27030,180,0
2023/03/17,15:04:00,27020,27030,27010,27010,72,0
2023/03/17,15:05:00,27010,27020,27000,27010,289,0
2023/03/17,15:06:00,27010,27020,27010,27010,26,0
2023/03/17,15:07:00,27020,27020,27010,27020,13,0
2023/03/17,15:08:00,27020,27030,27010,27020,290,0
2023/03/17,15:09:00,27020,27030,27010,27020,256,0
2023/03/17,15:10:00,27020,27040,27020,27020,183,0
2023/03/17,15:11:00,27030,27030,27030,27030,1,0
2023/03/17,15:12:00,27030,27030,27030,27030,0,0
2023/03/17,15:13:00,27030,27030,27030,27030,0,0
2023/03/17,15:14:00,27030,27030,27030,27030,0,0
2023/03/17,15:15:00,27030,27030,27030,27030,1939,0
2023/03/17,16:31:00,27060,27070,27060,27060,170,0
2023/03/17,16:32:00,27060,27060,27060,27060,34,0
2023/03/17,16:33:00,27060,27060,27050,27050,24,0
2023/03/17,16:34:00,27050,27050,27050,27050,2,0
2023/03/17,16:35:00,27060,27060,27060,27060,82,0
2023/03/17,16:36:00,27070,27070,27070,27070,66,0
2023/03/17,16:37:00,27070,27070,27070,27070,3,0
2023/03/17,16:38:00,27070,27070,27070,27070,0,0
2023/03/17,16:39:00,27070,27080,27070,27080,80,0
2023/03/17,16:40:00,27090,27090,27090,27090,1,0
2023/03/17,16:41:00,27090,27090,27080,27080,25,0
2023/03/17,16:42:00,27080,27080,27080,27080,0,0
2023/03/17,16:43:00,27070,27070,27060,27060,38,0
2023/03/17,16:44:00,27060,27060,27060,27060,26,0
2023/03/17,16:45:00,27060,27060,27060,27060,5,0
2023/03/17,16:46:00,27050,27050,27050,27050,29,0
2023/03/17,16:47:00,27050,27050,27030,27030,218,0
2023/03/17,16:48:00,27030,27030,27030,27030,99,0
2023/03/17,16:49:00,27030,27030,27030,27030,40,0
2023/03/17,16:50:00,27030,27030,27030,27030,27,0
2023/03/17,16:51:00,27030,27030,27030,27030,4,0
2023/03/17,16:52:00,27040,27040,27030,27040,81,0
2023/03/17,16:53:00,27040,27050,27040,27050,14,0
2023/03/17,16:54:00,27050,27050,27050,27050,9,0
2023/03/17,16:55:00,27040,27040,27040,27040,15,0
2023/03/17,16:56:00,27040,27040,27040,27040,37,0
2023/03/17,16:57:00,27050,27050,27050,27050,57,0
2023/03/17,16:58:00,27050,27050,27050,27050,45,0
2023/03/17,16:59:00,27050,27050,27050,27050,86,0
2023/03/17,17:00:00,27050,27050,27040,27040,31,0
2023/03/17,17:01:00,27040,27060,27030,27040,265,0
2023/03/17,17:02:00,27040,27060,27040,27060,65,0
2023/03/17,17:03:00,27060,27060,27050,27050,46,0
2023/03/17,17:04:00,27060,27060,27060,27060,46,0
2023/03/17,17:05:00,27060,27060,27050,27060,274,0
2023/03/17,17:06:00,27070,27080,27070,27070,146,0
2023/03/17,17:07:00,27070,27080,27060,27070,110,0
2023/03/17,17:08:00,27070,27070,27070,27070,35,0
2023/03/17,17:09:00,27080,27080,27080,27080,44,0
2023/03/17,17:10:00,27080,27090,27080,27090,75,0
2023/03/17,17:11:00,27090,27090,27090,27090,34,0
2023/03/17,17:12:00,27090,27130,27090,27130,347,0
2023/03/17,17:13:00,27120,27130,27110,27120,222,0
2023/03/17,17:14:00,27130,27130,27120,27120,53,0
2023/03/17,17:15:00,27120,27120,27120,27120,39,0
2023/03/17,17:16:00,27110,27130,27110,27120,78,0
2023/03/17,17:17:00,27120,27130,27120,27130,74,0
2023/03/17,17:18:00,27130,27130,27120,27120,84,0
2023/03/17,17:19:00,27120,27120,27120,27120,8,0
2023/03/17,17:20:00,27120,27130,27110,27110,70,0
2023/03/17,17:21:00,27110,27130,27110,27130,50,0
2023/03/17,17:22:00,27130,27130,27120,27120,5,0
2023/03/17,17:23:00,27130,27140,27130,27130,182,0
2023/03/17,17:24:00,27130,27130,27120,27120,172,0
2023/03/17,17:25:00,27120,27140,27120,27130,54,0
2023/03/17,17:26:00,27130,27130,27130,27130,36,0
2023/03/17,17:27:00,27140,27140,27140,27140,49,0
2023/03/17,17:28:00,27140,27150,27140,27150,27,0
2023/03/17,17:29:00,27140,27140,27140,27140,112,0
2023/03/17,17:30:00,27140,27140,27130,27130,97,0
2023/03/17,17:31:00,27130,27140,27130,27140,31,0
2023/03/17,17:32:00,27130,27130,27120,27130,60,0
2023/03/17,17:33:00,27120,27120,27110,27110,23,0
2023/03/17,17:34:00,27110,27110,27100,27110,76,0
2023/03/17,17:35:00,27110,27110,27110,27110,17,0
2023/03/17,17:36:00,27110,27110,27110,27110,16,0
2023/03/17,17:37:00,27110,27120,27110,27120,66,0
2023/03/17,17:38:00,27120,27130,27120,27130,19,0
2023/03/17,17:39:00,27130,27130,27120,27120,109,0
2023/03/17,17:40:00,27130,27130,27120,27120,34,0
2023/03/17,17:41:00,27120,27120,27110,27110,40,0
2023/03/17,17:42:00,27110,27110,27110,27110,19,0
2023/03/17,17:43:00,27110,27110,27100,27100,39,0
2023/03/17,17:44:00,27100,27100,27100,27100,28,0
2023/03/17,17:45:00,27100,27100,27100,27100,32,0
2023/03/17,17:46:00,27100,27110,27100,27100,36,0
2023/03/17,17:47:00,27100,27100,27100,27100,74,0
2023/03/17,17:48:00,27090,27100,27090,27100,20,0
2023/03/17,17:49:00,27090,27100,27090,27100,136,0
2023/03/17,17:50:00,27100,27100,27090,27100,30,0
2023/03/17,17:51:00,27090,27100,27090,27100,12,0
2023/03/17,17:52:00,27100,27100,27100,27100,6,0
2023/03/17,17:53:00,27090,27100,27090,27090,62,0
2023/03/17,17:54:00,27090,27090,27090,27090,14,0
2023/03/17,17:55:00,27090,27090,27090,27090,27,0
2023/03/17,17:56:00,27090,27090,27090,27090,19,0
2023/03/17,17:57:00,27080,27080,27080,27080,52,0
2023/03/17,17:58:00,27090,27090,27090,27090,22,0
2023/03/17,17:59:00,27090,27090,27090,27090,0,0
2023/03/17,18:00:00,27090,27100,27090,27100,18,0
2023/03/17,18:01:00,27100,27120,27100,27120,123,0
2023/03/17,18:02:00,27120,27120,27100,27110,37,0
2023/03/17,18:03:00,27110,27120,27110,27120,33,0
2023/03/17,18:04:00,27120,27120,27100,27100,42,0
2023/03/17,18:05:00,27100,27120,27100,27120,28,0
2023/03/17,18:06:00,27110,27110,27110,27110,15,0
2023/03/17,18:07:00,27100,27100,27100,27100,43,0
2023/03/17,18:08:00,27100,27100,27100,27100,125,0
2023/03/17,18:09:00,27090,27090,27090,27090,63,0
2023/03/17,18:10:00,27090,27090,27080,27080,50,0
2023/03/17,18:11:00,27070,27080,27070,27080,21,0
2023/03/17,18:12:00,27080,27080,27080,27080,0,0
2023/03/17,18:13:00,27080,27080,27080,27080,0,0
2023/03/17,18:14:00,27080,27080,27080,27080,0,0
2023/03/17,18:15:00,27080,27080,27080,27080,3,0
2023/03/17,18:16:00,27080,27080,27080,27080,66,0
2023/03/17,18:17:00,27080,27080,27080,27080,17,0
2023/03/17,18:18:00,27080,27080,27080,27080,45,0
2023/03/17,18:19:00,27080,27080,27080,27080,0,0
2023/03/17,18:20:00,27080,27080,27080,27080,45,0
2023/03/17,18:21:00,27080,27080,27080,27080,17,0
2023/03/17,18:22:00,27080,27080,27060,27060,132,0
2023/03/17,18:23:00,27060,27060,27060,27060,38,0
2023/03/17,18:24:00,27070,27070,27070,27070,15,0
2023/03/17,18:25:00,27070,27070,27070,27070,21,0
2023/03/17,18:26:00,27070,27070,27070,27070,23,0
2023/03/17,18:27:00,27070,27070,27070,27070,11,0
2023/03/17,18:28:00,27060,27070,27060,27070,94,0
2023/03/17,18:29:00,27070,27070,27070,27070,21,0
2023/03/17,18:30:00,27070,27070,27070,27070,23,0
2023/03/17,18:31:00,27070,27070,27070,27070,19,0
2023/03/17,18:32:00,27080,27080,27080,27080,32,0
2023/03/17,18:33:00,27080,27080,27070,27080,44,0
2023/03/17,18:34:00,27080,27080,27080,27080,3,0
2023/03/17,18:35:00,27090,27090,27090,27090,34,0
2023/03/17,18:36:00,27090,27090,27090,27090,13,0
2023/03/17,18:37:00,27090,27090,27090,27090,43,0
2023/03/17,18:38:00,27090,27090,27090,27090,61,0
2023/03/17,18:39:00,27100,27100,27100,27100,31,0
2023/03/17,18:40:00,27110,27110,27100,27100,45,0
2023/03/17,18:41:00,27100,27100,27090,27090,10,0
2023/03/17,18:42:00,27090,27090,27090,27090,0,0
2023/03/17,18:43:00,27090,27090,27090,27090,27,0
2023/03/17,18:44:00,27090,27090,27090,27090,18,0
2023/03/17,18:45:00,27080,27080,27080,27080,11,0
2023/03/17,18:46:00,27070,27070,27070,27070,36,0
2023/03/17,18:47:00,27070,27070,27070,27070,6,0
2023/03/17,18:48:00,27070,27070,27070,27070,20,0
2023/03/17,18:49:00,27070,27070,27070,27070,30,0
2023/03/17,18:50:00,27070,27070,27070,27070,35,0
2023/03/17,18:51:00,27070,27080,27070,27080,29,0
2023/03/17,18:52:00,27070,27080,27070,27080,58,0
2023/03/17,18:53:00,27080,27080,27080,27080,10,0
2023/03/17,18:54:00,27080,27080,27080,27080,1,0
2023/03/17,18:55:00,27080,27080,27080,27080,13,0
2023/03/17,18:56:00,27070,27070,27070,27070,16,0
2023/03/17,18:57:00,27070,27070,27070,27070,64,0
2023/03/17,18:58:00,27080,27090,27080,27090,37,0
2023/03/17,18:59:00,27080,27090,27080,27090,13,0
2023/03/17,19:00:00,27080,27080,27080,27080,11,0
2023/03/17,19:01:00,27090,27090,27090,27090,4,0
2023/03/17,19:02:00,27090,27090,27090,27090,8,0
2023/03/17,19:03:00,27090,27090,27080,27090,20,0
2023/03/17,19:04:00,27090,27090,27090,27090,33,0
2023/03/17,19:05:00,27090,27090,27090,27090,17,0
2023/03/17,19:06:00,27090,27090,27080,27090,19,0
2023/03/17,19:07:00,27080,27080,27080,27080,15,0
2023/03/17,19:08:00,27080,27080,27080,27080,17,0
2023/03/17,19:09:00,27090,27090,27090,27090,30,0
2023/03/17,19:10:00,27090,27090,27090,27090,43,0
2023/03/17,19:11:00,27090,27090,27080,27080,2,0
2023/03/17,19:12:00,27090,27090,27090,27090,18,0
2023/03/17,19:13:00,27080,27080,27080,27080,26,0
2023/03/17,19:14:00,27070,27070,27070,27070,11,0
2023/03/17,19:15:00,27070,27070,27060,27070,102,0
2023/03/17,19:16:00,27070,27070,27060,27070,97,0
2023/03/17,19:17:00,27070,27070,27070,27070,28,0
2023/03/17,19:18:00,27070,27070,27060,27060,70,0
2023/03/17,19:19:00,27060,27060,27060,27060,60,0
2023/03/17,19:20:00,27050,27050,27050,27050,68,0
2023/03/17,19:21:00,27050,27050,27050,27050,32,0
2023/03/17,19:22:00,27050,27050,27050,27050,0,0
2023/03/17,19:23:00,27050,27050,27050,27050,37,0
2023/03/17,19:24:00,27050,27050,27040,27050,52,0
2023/03/17,19:25:00,27050,27050,27040,27050,46,0
2023/03/17,19:26:00,27040,27040,27040,27040,35,0
2023/03/17,19:27:00,27040,27040,27040,27040,39,0
2023/03/17,19:28:00,27040,27040,27040,27040,4,0
2023/03/17,19:29:00,27040,27040,27040,27040,9,0
2023/03/17,19:30:00,27040,27050,27040,27050,7,0
2023/03/17,19:31:00,27050,27050,27050,27050,0,0
2023/03/17,19:32:00,27060,27060,27060,27060,36,0
2023/03/17,19:33:00,27060,27060,27060,27060,23,0
2023/03/17,19:34:00,27070,27070,27070,27070,50,0
2023/03/17,19:35:00,27070,27070,27070,27070,13,0
2023/03/17,19:36:00,27070,27070,27070,27070,0,0
2023/03/17,19:37:00,27070,27070,27070,27070,7,0
2023/03/17,19:38:00,27070,27070,27070,27070,11,0
2023/03/17,19:39:00,27070,27070,27070,27070,12,0
2023/03/17,19:40:00,27070,27070,27070,27070,5,0
2023/03/17,19:41:00,27070,27070,27070,27070,2,0
2023/03/17,19:42:00,27070,27070,27070,27070,10,0
2023/03/17,19:43:00,27070,27070,27060,27070,44,0
2023/03/17,19:44:00,27070,27070,27070,27070,6,0
2023/03/17,19:45:00,27060,27060,27060,27060,10,0
2023/03/17,19:46:00,27060,27060,27060,27060,1,0
2023/03/17,19:47:00,27060,27060,27050,27050,10,0
2023/03/17,19:48:00,27050,27050,27050,27050,44,0
2023/03/17,19:49:00,27060,27060,27050,27050,23,0
2023/03/17,19:50:00,27050,27050,27050,27050,30,0
2023/03/17,19:51:00,27060,27060,27060,27060,65,0
2023/03/17,19:52:00,27060,27060,27060,27060,35,0
2023/03/17,19:53:00,27070,27070,27070,27070,50,0
2023/03/17,19:54:00,27070,27070,27070,27070,25,0
2023/03/17,19:55:00,27070,27070,27070,27070,9,0
2023/03/17,19:56:00,27070,27070,27070,27070,17,0
2023/03/17,19:57:00,27070,27070,27070,27070,5,0
2023/03/17,19:58:00,27070,27070,27070,27070,3,0
2023/03/17,19:59:00,27070,27070,27070,27070,39,0
2023/03/17,20:00:00,27070,27070,27070,27070,11,0
2023/03/17,20:01:00,27070,27070,27070,27070,17,0
2023/03/17,20:02:00,27070,27070,27070,27070,7,0
2023/03/17,20:03:00,27070,27070,27060,27060,27,0
2023/03/17,20:04:00,27060,27070,27060,27070,9,0
2023/03/17,20:05:00,27070,27070,27070,27070,4,0
2023/03/17,20:06:00,27060,27070,27060,27070,47,0
2023/03/17,20:07:00,27070,27070,27070,27070,1,0
2023/03/17,20:08:00,27070,27070,27070,27070,12,0
2023/03/17,20:09:00,27070,27070,27070,27070,1,0
2023/03/17,20:10:00,27060,27060,27060,27060,15,0
2023/03/17,20:11:00,27050,27050,27040,27040,54,0
2023/03/17,20:12:00,27040,27040,27040,27040,17,0
2023/03/17,20:13:00,27040,27040,27030,27030,65,0
2023/03/17,20:14:00,27020,27020,27010,27020,55,0
2023/03/17,20:15:00,27020,27020,27020,27020,24,0
2023/03/17,20:16:00,27020,27020,27010,27010,173,0
2023/03/17,20:17:00,27010,27020,27010,27020,67,0
2023/03/17,20:18:00,27030,27030,27020,27020,24,0
2023/03/17,20:19:00,27020,27020,27010,27010,97,0
2023/03/17,20:20:00,27010,27010,26990,26990,119,0
2023/03/17,20:21:00,26990,27010,26990,27000,43,0
2023/03/17,20:22:00,27000,27000,26990,26990,151,0
2023/03/17,20:23:00,26990,26990,26980,26980,78,0
2023/03/17,20:24:00,26980,26990,26980,26990,24,0
2023/03/17,20:25:00,26990,26990,26980,26990,103,0
2023/03/17,20:26:00,26990,26990,26980,26990,8,0
2023/03/17,20:27:00,26980,26980,26970,26970,29,0
2023/03/17,20:28:00,26970,26970,26960,26970,53,0
2023/03/17,20:29:00,26960,26960,26940,26950,173,0
2023/03/17,20:30:00,26940,26950,26940,26950,66,0
2023/03/17,20:31:00,26940,26940,26920,26930,166,0
2023/03/17,20:32:00,26930,26930,26920,26920,39,0
2023/03/17,20:33:00,26930,26930,26920,26930,31,0
2023/03/17,20:34:00,26930,26950,26930,26940,42,0
2023/03/17,20:35:00,26940,26940,26940,26940,14,0
2023/03/17,20:36:00,26950,26950,26930,26930,24,0
2023/03/17,20:37:00,26930,26930,26920,26930,70,0
2023/03/17,20:38:00,26930,26930,26930,26930,56,0
2023/03/17,20:39:00,26930,26930,26930,26930,4,0
2023/03/17,20:40:00,26940,26940,26940,26940,11,0
2023/03/17,20:41:00,26940,26940,26930,26930,17,0
2023/03/17,20:42:00,26940,26940,26940,26940,12,0
2023/03/17,20:43:00,26940,26940,26930,26930,24,0
2023/03/17,20:44:00,26930,26930,26930,26930,44,0
2023/03/17,20:45:00,26930,26950,26930,26950,59,0
2023/03/17,20:46:00,26950,26950,26950,26950,25,0
2023/03/17,20:47:00,26960,26970,26960,26970,43,0
2023/03/17,20:48:00,26960,26970,26960,26970,7,0
2023/03/17,20:49:00,26970,26970,26970,26970,43,0
2023/03/17,20:50:00,26970,26970,26950,26960,31,0
2023/03/17,20:51:00,26960,26970,26960,26970,18,0
2023/03/17,20:52:00,26970,26970,26970,26970,18,0
2023/03/17,20:53:00,26970,26970,26970,26970,22,0
2023/03/17,20:54:00,26970,26970,26970,26970,24,0
2023/03/17,20:55:00,26980,26980,26980,26980,15,0
2023/03/17,20:56:00,26980,26980,26980,26980,14,0
2023/03/17,20:57:00,26980,26980,26980,26980,17,0
2023/03/17,20:58:00,26980,26980,26970,26970,11,0
2023/03/17,20:59:00,26970,26970,26970,26970,6,0
2023/03/17,21:00:00,26970,26970,26970,26970,34,0
2023/03/17,21:01:00,26970,26980,26970,26980,17,0
2023/03/17,21:02:00,26980,26980,26970,26980,158,0
2023/03/17,21:03:00,26990,26990,26980,26980,74,0
2023/03/17,21:04:00,26970,26970,26960,26960,49,0
2023/03/17,21:05:00,26960,26970,26960,26970,36,0
2023/03/17,21:06:00,26970,26970,26970,26970,13,0
2023/03/17,21:07:00,26960,26960,26960,26960,24,0
2023/03/17,21:08:00,26960,26960,26960,26960,21,0
2023/03/17,21:09:00,26960,26960,26950,26950,17,0
2023/03/17,21:10:00,26950,26950,26940,26940,18,0
2023/03/17,21:11:00,26940,26940,26940,26940,25,0
2023/03/17,21:12:00,26940,26950,26940,26950,15,0
2023/03/17,21:13:00,26940,26940,26940,26940,19,0
2023/03/17,21:14:00,26940,26940,26940,26940,20,0
2023/03/17,21:15:00,26940,26940,26940,26940,9,0
2023/03/17,21:16:00,26940,26940,26940,26940,8,0
2023/03/17,21:17:00,26940,26940,26940,26940,13,0
2023/03/17,21:18:00,26940,26940,26940,26940,10,0
2023/03/17,21:19:00,26940,26940,26940,26940,10,0
2023/03/17,21:20:00,26940,26940,26930,26930,102,0
2023/03/17,21:21:00,26920,26920,26910,26910,76,0
2023/03/17,21:22:00,26900,26900,26900,26900,128,0
2023/03/17,21:23:00,26890,26890,26870,26870,367,0
2023/03/17,21:24:00,26870,26870,26870,26870,81,0
2023/03/17,21:25:00,26860,26860,26850,26850,299,0
2023/03/17,21:26:00,26850,26860,26850,26860,63,0
2023/03/17,21:27:00,26860,26860,26850,26850,44,0
2023/03/17,21:28:00,26850,26850,26840,26840,49,0
2023/03/17,21:29:00,26840,26850,26840,26840,43,0
2023/03/17,21:30:00,26840,26850,26840,26840,36,0
2023/03/17,21:31:00,26850,26850,26850,26850,75,0
2023/03/17,21:32:00,26860,26860,26860,26860,51,0
2023/03/17,21:33:00,26870,26870,26860,26860,44,0
2023/03/17,21:34:00,26860,26860,26850,26850,91,0
2023/03/17,21:35:00,26840,26840,26830,26830,89,0
2023/03/17,21:36:00,26830,26840,26820,26830,79,0
2023/03/17,21:37:00,26830,26840,26830,26830,42,0
2023/03/17,21:38:00,26830,26830,26830,26830,15,0
2023/03/17,21:39:00,26830,26830,26820,26820,19,0
2023/03/17,21:40:00,26820,26820,26810,26810,60,0
2023/03/17,21:41:00,26810,26830,26810,26830,132,0
2023/03/17,21:42:00,26830,26830,26830,26830,40,0
2023/03/17,21:43:00,26830,26840,26830,26840,16,0
2023/03/17,21:44:00,26830,26830,26820,26820,84,0
2023/03/17,21:45:00,26820,26820,26820,26820,7,0
2023/03/17,21:46:00,26820,26820,26820,26820,45,0
2023/03/17,21:47:00,26820,26820,26820,26820,41,0
2023/03/17,21:48:00,26820,26820,26810,26810,50,0
2023/03/17,21:49:00,26800,26800,26800,26800,66,0
2023/03/17,21:50:00,26790,26790,26750,26750,303,0
2023/03/17,21:51:00,26750,26770,26750,26770,70,0
2023/03/17,21:52:00,26770,26770,26770,26770,26,0
2023/03/17,21:53:00,26780,26810,26780,26810,105,0
2023/03/17,21:54:00,26810,26830,26810,26820,101,0
2023/03/17,21:55:00,26820,26820,26820,26820,33,0
2023/03/17,21:56:00,26820,26820,26800,26820,39,0
2023/03/17,21:57:00,26810,26820,26810,26820,22,0
2023/03/17,21:58:00,26820,26820,26810,26810,44,0
2023/03/17,21:59:00,26810,26810,26800,26800,58,0
2023/03/17,22:00:00,26800,26800,26800,26800,4,0
2023/03/17,22:01:00,26810,26810,26810,26810,63,0
2023/03/17,22:02:00,26810,26820,26810,26820,41,0
2023/03/17,22:03:00,26810,26810,26810,26810,40,0
2023/03/17,22:04:00,26820,26830,26820,26830,33,0
2023/03/17,22:05:00,26830,26840,26830,26840,19,0
2023/03/17,22:06:00,26840,26860,26840,26850,76,0
2023/03/17,22:07:00,26850,26850,26840,26840,24,0
2023/03/17,22:08:00,26840,26840,26830,26830,45,0
2023/03/17,22:09:00,26820,26830,26810,26830,79,0
2023/03/17,22:10:00,26830,26840,26830,26840,38,0
2023/03/17,22:11:00,26850,26860,26850,26860,64,0
2023/03/17,22:12:00,26860,26860,26860,26860,25,0
2023/03/17,22:13:00,26860,26860,26860,26860,27,0
2023/03/17,22:14:00,26870,26870,26860,26860,15,0
2023/03/17,22:15:00,26860,26860,26860,26860,23,0
2023/03/17,22:16:00,26860,26860,26840,26840,63,0
2023/03/17,22:17:00,26840,26840,26840,26840,51,0
2023/03/17,22:18:00,26850,26860,26840,26850,37,0
2023/03/17,22:19:00,26850,26850,26840,26850,32,0
2023/03/17,22:20:00,26840,26850,26840,26850,25,0
2023/03/17,22:21:00,26850,26860,26850,26860,20,0
2023/03/17,22:22:00,26860,26870,26860,26860,27,0
2023/03/17,22:23:00,26860,26860,26860,26860,6,0
2023/03/17,22:24:00,26860,26860,26860,26860,12,0
2023/03/17,22:25:00,26860,26860,26860,26860,16,0
2023/03/17,22:26:00,26860,26860,26860,26860,39,0
2023/03/17,22:27:00,26870,26880,26870,26880,64,0
2023/03/17,22:28:00,26880,26890,26870,26870,86,0
2023/03/17,22:29:00,26860,26870,26860,26870,50,0
2023/03/17,22:30:00,26870,26870,26870,26870,20,0
2023/03/17,22:31:00,26870,26880,26870,26870,78,0
2023/03/17,22:32:00,26870,26870,26850,26850,122,0
2023/03/17,22:33:00,26850,26860,26840,26840,66,0
2023/03/17,22:34:00,26840,26850,26830,26830,90,0
2023/03/17,22:35:00,26830,26830,26820,26820,82,0
2023/03/17,22:36:00,26820,26820,26810,26810,47,0
2023/03/17,22:37:00,26810,26830,26810,26830,76,0
2023/03/17,22:38:00,26830,26850,26830,26850,78,0
2023/03/17,22:39:00,26850,26850,26840,26840,33,0
2023/03/17,22:40:00,26830,26850,26830,26850,48,0
2023/03/17,22:41:00,26850,26860,26850,26860,37,0
2023/03/17,22:42:00,26850,26850,26830,26830,46,0
2023/03/17,22:43:00,26820,26820,26790,26800,101,0
2023/03/17,22:44:00,26800,26810,26790,26810,104,0
2023/03/17,22:45:00,26810,26830,26810,26830,69,0
2023/03/17,22:46:00,26820,26820,26800,26800,47,0
2023/03/17,22:47:00,26810,26810,26810,26810,75,0
2023/03/17,22:48:00,26810,26810,26800,26800,52,0
2023/03/17,22:49:00,26810,26820,26810,26810,31,0
2023/03/17,22:50:00,26800,26800,26790,26790,49,0
2023/03/17,22:51:00,26800,26800,26800,26800,33,0
2023/03/17,22:52:00,26790,26820,26770,26820,123,0
2023/03/17,22:53:00,26820,26820,26820,26820,37,0
2023/03/17,22:54:00,26810,26820,26810,26810,36,0
2023/03/17,22:55:00,26810,26820,26810,26820,27,0
2023/03/17,22:56:00,26820,26830,26810,26820,56,0
2023/03/17,22:57:00,26820,26820,26820,26820,37,0
2023/03/17,22:58:00,26820,26840,26820,26840,53,0
2023/03/17,22:59:00,26840,26840,26840,26840,28,0
2023/03/17,23:00:00,26840,26850,26840,26850,17,0
2023/03/17,23:01:00,26850,26870,26850,26860,102,0
2023/03/17,23:02:00,26860,26880,26860,26880,82,0
2023/03/17,23:03:00,26890,26890,26870,26880,99,0
2023/03/17,23:04:00,26880,26900,26880,26890,173,0
2023/03/17,23:05:00,26890,26900,26880,26890,139,0
2023/03/17,23:06:00,26900,26900,26870,26870,150,0
2023/03/17,23:07:00,26880,26880,26870,26870,20,0
2023/03/17,23:08:00,26870,26870,26840,26840,104,0
2023/03/17,23:09:00,26850,26850,26850,26850,36,0
2023/03/17,23:10:00,26850,26850,26830,26840,54,0
2023/03/17,23:11:00,26830,26830,26820,26830,58,0
2023/03/17,23:12:00,26830,26830,26820,26820,70,0
2023/03/17,23:13:00,26810,26820,26800,26810,114,0
2023/03/17,23:14:00,26800,26800,26790,26800,101,0
2023/03/17,23:15:00,26800,26810,26800,26800,51,0
2023/03/17,23:16:00,26810,26810,26810,26810,24,0
2023/03/17,23:17:00,26820,26830,26820,26820,58,0
2023/03/17,23:18:00,26820,26830,26820,26820,78,0
2023/03/17,23:19:00,26810,26810,26780,26780,162,0
2023/03/17,23:20:00,26780,26780,26760,26760,126,0
2023/03/17,23:21:00,26770,26780,26770,26780,80,0
2023/03/17,23:22:00,26780,26790,26770,26780,52,0
2023/03/17,23:23:00,26780,26780,26770,26770,66,0
2023/03/17,23:24:00,26760,26760,26740,26740,258,0
2023/03/17,23:25:00,26740,26750,26730,26740,138,0
2023/03/17,23:26:00,26730,26770,26730,26760,151,0
2023/03/17,23:27:00,26760,26760,26730,26730,99,0
2023/03/17,23:28:00,26720,26720,26710,26720,121,0
2023/03/17,23:29:00,26710,26730,26710,26730,77,0
2023/03/17,23:30:00,26730,26740,26730,26740,97,0
2023/03/17,23:31:00,26740,26750,26740,26750,56,0
2023/03/17,23:32:00,26740,26750,26740,26740,47,0
2023/03/17,23:33:00,26740,26750,26740,26740,56,0
2023/03/17,23:34:00,26730,26740,26730,26730,100,0
2023/03/17,23:35:00,26720,26720,26710,26710,191,0
2023/03/17,23:36:00,26710,26710,26690,26700,131,0
2023/03/17,23:37:00,26690,26710,26690,26710,76,0
2023/03/17,23:38:00,26720,26720,26710,26720,34,0
2023/03/17,23:39:00,26720,26730,26720,26730,44,0
2023/03/17,23:40:00,26730,26740,26730,26730,27,0
2023/03/17,23:41:00,26740,26740,26710,26710,81,0
2023/03/17,23:42:00,26710,26730,26710,26730,106,0
2023/03/17,23:43:00,26720,26730,26710,26720,64,0
2023/03/17,23:44:00,26720,26720,26700,26700,72,0
2023/03/17,23:45:00,26710,26710,26700,26700,125,0
2023/03/17,23:46:00,26700,26700,26690,26690,33,0
2023/03/17,23:47:00,26690,26700,26680,26700,107,0
2023/03/17,23:48:00,26700,26720,26690,26720,82,0
2023/03/17,23:49:00,26730,26740,26730,26730,101,0
2023/03/17,23:50:00,26730,26740,26730,26740,62,0
2023/03/17,23:51:00,26740,26750,26730,26730,77,0
2023/03/17,23:52:00,26730,26730,26730,26730,33,0
2023/03/17,23:53:00,26730,26730,26700,26700,135,0
2023/03/17,23:54:00,26700,26710,26690,26710,153,0
2023/03/17,23:55:00,26710,26710,26700,26700,20,0
2023/03/17,23:56:00,26700,26700,26700,26700,85,0
2023/03/17,23:57:00,26700,26710,26700,26710,42,0
2023/03/17,23:58:00,26710,26720,26710,26720,48,0
2023/03/17,23:59:00,26730,26730,26730,26730,31,0
2023/03/18,00:00:00,26730,26730,26720,26720,40,0
2023/03/18,00:01:00,26710,26720,26700,26700,110,0
2023/03/18,00:02:00,26700,26710,26700,26700,69,0
2023/03/18,00:03:00,26700,26700,26700,26700,28,0
2023/03/18,00:04:00,26700,26700,26690,26690,13,0
2023/03/18,00:05:00,26690,26710,26690,26700,103,0
2023/03/18,00:06:00,26700,26700,26690,26690,59,0
2023/03/18,00:07:00,26690,26700,26690,26690,93,0
2023/03/18,00:08:00,26700,26720,26700,26720,45,0
2023/03/18,00:09:00,26720,26730,26720,26730,91,0
2023/03/18,00:10:00,26730,26730,26730,26730,29,0
2023/03/18,00:11:00,26720,26720,26720,26720,21,0
2023/03/18,00:12:00,26730,26730,26720,26720,33,0
2023/03/18,00:13:00,26720,26730,26720,26730,58,0
2023/03/18,00:14:00,26730,26750,26730,26750,156,0
2023/03/18,00:15:00,26740,26750,26740,26750,38,0
2023/03/18,00:16:00,26740,26750,26740,26750,30,0
2023/03/18,00:17:00,26750,26770,26750,26770,210,0
2023/03/18,00:18:00,26770,26770,26760,26760,41,0
2023/03/18,00:19:00,26770,26770,26760,26770,30,0
2023/03/18,00:20:00,26770,26770,26760,26760,53,0
2023/03/18,00:21:00,26770,26770,26770,26770,35,0
2023/03/18,00:22:00,26760,26760,26760,26760,57,0
2023/03/18,00:23:00,26750,26750,26740,26740,144,0
2023/03/18,00:24:00,26730,26730,26710,26720,105,0
2023/03/18,00:25:00,26720,26720,26720,26720,48,0
2023/03/18,00:26:00,26710,26710,26700,26700,53,0
2023/03/18,00:27:00,26700,26700,26700,26700,12,0
2023/03/18,00:28:00,26700,26710,26700,26710,68,0
2023/03/18,00:29:00,26710,26710,26710,26710,60,0
2023/03/18,00:30:00,26710,26710,26710,26710,35,0
2023/03/18,00:31:00,26720,26720,26710,26710,39,0
2023/03/18,00:32:00,26720,26720,26710,26710,35,0
2023/03/18,00:33:00,26720,26720,26720,26720,33,0
2023/03/18,00:34:00,26730,26750,26730,26750,69,0
2023/03/18,00:35:00,26740,26740,26740,26740,8,0
2023/03/18,00:36:00,26730,26730,26730,26730,34,0
2023/03/18,00:37:00,26720,26720,26710,26710,57,0
2023/03/18,00:38:00,26710,26710,26710,26710,49,0
2023/03/18,00:39:00,26710,26710,26710,26710,0,0
2023/03/18,00:40:00,26700,26700,26690,26700,32,0
2023/03/18,00:41:00,26690,26690,26690,26690,27,0
2023/03/18,00:42:00,26690,26690,26690,26690,20,0
2023/03/18,00:43:00,26690,26690,26680,26680,20,0
2023/03/18,00:44:00,26680,26680,26650,26660,284,0
2023/03/18,00:45:00,26660,26670,26660,26670,19,0
2023/03/18,00:46:00,26670,26690,26670,26690,69,0
2023/03/18,00:47:00,26690,26700,26690,26700,41,0
2023/03/18,00:48:00,26700,26700,26700,26700,26,0
2023/03/18,00:49:00,26710,26710,26700,26700,29,0
2023/03/18,00:50:00,26700,26710,26700,26710,14,0
2023/03/18,00:51:00,26710,26720,26710,26720,25,0
2023/03/18,00:52:00,26720,26720,26710,26710,11,0
2023/03/18,00:53:00,26720,26720,26720,26720,45,0
2023/03/18,00:54:00,26720,26720,26720,26720,23,0
2023/03/18,00:55:00,26720,26720,26710,26710,28,0
2023/03/18,00:56:00,26710,26710,26700,26710,41,0
2023/03/18,00:57:00,26710,26710,26710,26710,35,0
2023/03/18,00:58:00,26720,26720,26700,26700,34,0
2023/03/18,00:59:00,26700,26710,26700,26710,20,0
2023/03/18,01:00:00,26710,26720,26710,26720,31,0
2023/03/18,01:01:00,26720,26740,26720,26720,102,0
2023/03/18,01:02:00,26720,26740,26720,26740,92,0
2023/03/18,01:03:00,26740,26740,26740,26740,72,0
2023/03/18,01:04:00,26740,26750,26740,26750,21,0
2023/03/18,01:05:00,26750,26750,26750,26750,69,0
2023/03/18,01:06:00,26740,26750,26720,26720,116,0
2023/03/18,01:07:00,26720,26730,26720,26730,60,0
2023/03/18,01:08:00,26730,26750,26730,26750,20,0
2023/03/18,01:09:00,26750,26780,26750,26770,178,0
2023/03/18,01:10:00,26770,26780,26760,26760,42,0
2023/03/18,01:11:00,26770,26770,26760,26760,68,0
2023/03/18,01:12:00,26770,26770,26760,26760,80,0
2023/03/18,01:13:00,26760,26760,26760,26760,80,0
2023/03/18,01:14:00,26760,26760,26750,26750,19,0
2023/03/18,01:15:00,26760,26760,26750,26750,49,0
2023/03/18,01:16:00,26740,26740,26740,26740,16,0
2023/03/18,01:17:00,26740,26740,26740,26740,13,0
2023/03/18,01:18:00,26750,26760,26750,26760,84,0
2023/03/18,01:19:00,26770,26770,26760,26760,17,0
2023/03/18,01:20:00,26760,26760,26750,26760,21,0
2023/03/18,01:21:00,26750,26760,26750,26750,20,0
2023/03/18,01:22:00,26750,26750,26740,26740,30,0
2023/03/18,01:23:00,26740,26740,26740,26740,60,0
2023/03/18,01:24:00,26740,26740,26740,26740,57,0
2023/03/18,01:25:00,26740,26740,26740,26740,22,0
2023/03/18,01:26:00,26750,26750,26750,26750,12,0
2023/03/18,01:27:00,26750,26750,26750,26750,41,0
2023/03/18,01:28:00,26750,26780,26750,26770,210,0
2023/03/18,01:29:00,26770,26780,26770,26770,40,0
2023/03/18,01:30:00,26770,26780,26770,26770,79,0
2023/03/18,01:31:00,26780,26790,26780,26790,127,0
2023/03/18,01:32:00,26800,26810,26800,26800,252,0
2023/03/18,01:33:00,26800,26810,26800,26800,53,0
2023/03/18,01:34:00,26800,26800,26780,26780,67,0
2023/03/18,01:35:00,26780,26780,26760,26760,63,0
2023/03/18,01:36:00,26760,26760,26750,26760,73,0
2023/03/18,01:37:00,26760,26760,26760,26760,36,0
2023/03/18,01:38:00,26760,26760,26760,26760,7,0
2023/03/18,01:39:00,26760,26760,26750,26760,5,0
2023/03/18,01:40:00,26760,26760,26750,26750,47,0
2023/03/18,01:41:00,26760,26760,26750,26750,43,0
2023/03/18,01:42:00,26760,26760,26750,26750,6,0
2023/03/18,01:43:00,26750,26760,26750,26760,8,0
2023/03/18,01:44:00,26760,26760,26760,26760,56,0
2023/03/18,01:45:00,26760,26760,26760,26760,13,0
2023/03/18,01:46:00,26750,26750,26750,26750,15,0
2023/03/18,01:47:00,26750,26750,26740,26740,17,0
2023/03/18,01:48:00,26740,26760,26740,26760,91,0
2023/03/18,01:49:00,26760,26760,26750,26750,16,0
2023/03/18,01:50:00,26750,26750,26750,26750,11,0
2023/03/18,01:51:00,26750,26760,26750,26760,6,0
2023/03/18,01:52:00,26760,26770,26760,26760,7,0
2023/03/18,01:53:00,26760,26760,26740,26740,44,0
2023/03/18,01:54:00,26740,26740,26740,26740,2,0
2023/03/18,01:55:00,26730,26730,26730,26730,47,0
2023/03/18,01:56:00,26730,26730,26730,26730,14,0
2023/03/18,01:57:00,26730,26730,26730,26730,1,0
2023/03/18,01:58:00,26740,26740,26740,26740,27,0
2023/03/18,01:59:00,26740,26740,26740,26740,4,0
2023/03/18,02:00:00,26740,26740,26740,26740,0,0
2023/03/18,02:01:00,26740,26740,26740,26740,0,0
2023/03/18,02:02:00,26740,26740,26740,26740,66,0
2023/03/18,02:03:00,26740,26740,26740,26740,9,0
2023/03/18,02:04:00,26740,26740,26730,26730,8,0
2023/03/18,02:05:00,26730,26730,26720,26730,29,0
2023/03/18,02:06:00,26730,26740,26730,26740,38,0
2023/03/18,02:07:00,26750,26760,26750,26760,9,0
2023/03/18,02:08:00,26760,26760,26750,26750,15,0
2023/03/18,02:09:00,26750,26750,26750,26750,0,0
2023/03/18,02:10:00,26760,26760,26760,26760,6,0
2023/03/18,02:11:00,26760,26770,26760,26770,18,0
2023/03/18,02:12:00,26760,26760,26760,26760,5,0
2023/03/18,02:13:00,26760,26770,26760,26770,36,0
2023/03/18,02:14:00,26770,26780,26770,26770,30,0
2023/03/18,02:15:00,26770,26770,26770,26770,0,0
2023/03/18,02:16:00,26770,26780,26770,26770,13,0
2023/03/18,02:17:00,26770,26780,26760,26770,17,0
2023/03/18,02:18:00,26760,26760,26760,26760,19,0
2023/03/18,02:19:00,26760,26760,26760,26760,11,0
2023/03/18,02:20:00,26760,26760,26760,26760,17,0
2023/03/18,02:21:00,26760,26770,26760,26770,10,0
2023/03/18,02:22:00,26770,26790,26770,26790,135,0
2023/03/18,02:23:00,26790,26800,26790,26790,42,0
2023/03/18,02:24:00,26780,26780,26770,26770,8,0
2023/03/18,02:25:00,26770,26770,26760,26760,13,0
2023/03/18,02:26:00,26750,26750,26750,26750,21,0
2023/03/18,02:27:00,26750,26750,26740,26750,25,0
2023/03/18,02:28:00,26750,26750,26750,26750,7,0
2023/03/18,02:29:00,26750,26750,26750,26750,3,0
2023/03/18,02:30:00,26750,26750,26750,26750,1,0
2023/03/18,02:31:00,26760,26760,26760,26760,19,0
2023/03/18,02:32:00,26750,26750,26750,26750,1,0
2023/03/18,02:33:00,26760,26780,26760,26780,58,0
2023/03/18,02:34:00,26780,26780,26760,26760,18,0
2023/03/18,02:35:00,26750,26750,26740,26740,47,0
2023/03/18,02:36:00,26740,26740,26740,26740,31,0
2023/03/18,02:37:00,26730,26740,26730,26740,17,0
2023/03/18,02:38:00,26740,26740,26730,26730,31,0
2023/03/18,02:39:00,26730,26730,26730,26730,7,0
2023/03/18,02:40:00,26740,26740,26740,26740,12,0
2023/03/18,02:41:00,26740,26740,26740,26740,10,0
2023/03/18,02:42:00,26730,26730,26730,26730,18,0
2023/03/18,02:43:00,26730,26730,26730,26730,8,0
2023/03/18,02:44:00,26730,26730,26730,26730,10,0
2023/03/18,02:45:00,26730,26740,26730,26740,13,0
2023/03/18,02:46:00,26740,26740,26740,26740,7,0
2023/03/18,02:47:00,26740,26740,26740,26740,12,0
2023/03/18,02:48:00,26740,26740,26740,26740,13,0
2023/03/18,02:49:00,26750,26760,26750,26750,53,0
2023/03/18,02:50:00,26760,26760,26750,26750,55,0
2023/03/18,02:51:00,26740,26750,26740,26750,20,0
2023/03/18,02:52:00,26750,26750,26740,26740,7,0
2023/03/18,02:53:00,26740,26740,26740,26740,11,0
2023/03/18,02:54:00,26740,26740,26740,26740,0,0
2023/03/18,02:55:00,26730,26730,26730,26730,15,0
2023/03/18,02:56:00,26740,26740,26740,26740,11,0
2023/03/18,02:57:00,26730,26730,26730,26730,21,0
2023/03/18,02:58:00,26730,26730,26730,26730,1,0
2023/03/18,02:59:00,26730,26730,26730,26730,9,0
2023/03/18,03:00:00,26730,26740,26730,26740,12,0
2023/03/18,03:01:00,26750,26760,26750,26760,30,0
2023/03/18,03:02:00,26760,26760,26760,26760,11,0
2023/03/18,03:03:00,26760,26770,26760,26770,20,0
2023/03/18,03:04:00,26760,26770,26760,26760,7,0
2023/03/18,03:05:00,26750,26750,26750,26750,9,0
2023/03/18,03:06:00,26740,26740,26740,26740,2,0
2023/03/18,03:07:00,26740,26740,26730,26730,22,0
2023/03/18,03:08:00,26730,26730,26720,26720,25,0
2023/03/18,03:09:00,26720,26730,26720,26730,31,0
2023/03/18,03:10:00,26740,26740,26740,26740,22,0
2023/03/18,03:11:00,26740,26740,26730,26730,23,0
2023/03/18,03:12:00,26730,26730,26730,26730,11,0
2023/03/18,03:13:00,26730,26730,26730,26730,39,0
2023/03/18,03:14:00,26730,26730,26730,26730,3,0
2023/03/18,03:15:00,26730,26730,26720,26720,2,0
2023/03/18,03:16:00,26720,26720,26700,26710,33,0
2023/03/18,03:17:00,26720,26720,26720,26720,19,0
2023/03/18,03:18:00,26730,26730,26720,26720,12,0
2023/03/18,03:19:00,26730,26730,26720,26720,25,0
2023/03/18,03:20:00,26710,26710,26710,26710,1,0
2023/03/18,03:21:00,26710,26720,26710,26720,23,0
2023/03/18,03:22:00,26720,26720,26710,26710,15,0
2023/03/18,03:23:00,26710,26710,26710,26710,1,0
2023/03/18,03:24:00,26710,26710,26700,26700,4,0
2023/03/18,03:25:00,26700,26710,26700,26710,126,0
2023/03/18,03:26:00,26710,26710,26690,26690,17,0
2023/03/18,03:27:00,26690,26690,26690,26690,9,0
2023/03/18,03:28:00,26680,26680,26680,26680,12,0
2023/03/18,03:29:00,26670,26680,26670,26680,10,0
2023/03/18,03:30:00,26680,26680,26680,26680,10,0
2023/03/18,03:31:00,26680,26690,26680,26680,36,0
2023/03/18,03:32:00,26680,26690,26680,26690,21,0
2023/03/18,03:33:00,26700,26700,26700,26700,5,0
2023/03/18,03:34:00,26700,26700,26700,26700,18,0
2023/03/18,03:35:00,26700,26700,26700,26700,44,0
2023/03/18,03:36:00,26700,26700,26690,26690,9,0
2023/03/18,03:37:00,26700,26710,26700,26700,10,0
2023/03/18,03:38:00,26690,26690,26690,26690,5,0
2023/03/18,03:39:00,26680,26680,26680,26680,36,0
2023/03/18,03:40:00,26680,26690,26680,26690,6,0
2023/03/18,03:41:00,26690,26690,26680,26680,4,0
2023/03/18,03:42:00,26680,26690,26680,26680,62,0
2023/03/18,03:43:00,26680,26680,26680,26680,11,0
2023/03/18,03:44:00,26680,26690,26680,26690,4,0
2023/03/18,03:45:00,26680,26680,26680,26680,8,0
2023/03/18,03:46:00,26670,26670,26670,26670,15,0
2023/03/18,03:47:00,26670,26680,26670,26680,34,0
2023/03/18,03:48:00,26670,26680,26670,26670,15,0
2023/03/18,03:49:00,26670,26670,26670,26670,3,0
2023/03/18,03:50:00,26680,26680,26680,26680,26,0
2023/03/18,03:51:00,26670,26670,26660,26660,7,0
2023/03/18,03:52:00,26660,26670,26660,26660,83,0
2023/03/18,03:53:00,26650,26650,26650,26650,38,0
2023/03/18,03:54:00,26650,26660,26650,26660,61,0
2023/03/18,03:55:00,26670,26690,26670,26690,27,0
2023/03/18,03:56:00,26700,26700,26690,26690,49,0
2023/03/18,03:57:00,26680,26690,26680,26690,11,0
2023/03/18,03:58:00,26690,26700,26690,26700,33,0
2023/03/18,03:59:00,26700,26700,26690,26690,8,0
2023/03/18,04:00:00,26690,26690,26690,26690,4,0
2023/03/18,04:01:00,26690,26700,26690,26700,10,0
2023/03/18,04:02:00,26690,26690,26690,26690,6,0
2023/03/18,04:03:00,26690,26690,26690,26690,3,0
2023/03/18,04:04:00,26690,26690,26690,26690,18,0
2023/03/18,04:05:00,26690,26700,26690,26700,27,0
2023/03/18,04:06:00,26700,26700,26700,26700,8,0
2023/03/18,04:07:00,26700,26710,26700,26710,16,0
2023/03/18,04:08:00,26700,26700,26690,26700,71,0
2023/03/18,04:09:00,26700,26700,26700,26700,9,0
2023/03/18,04:10:00,26700,26700,26700,26700,12,0
2023/03/18,04:11:00,26700,26700,26700,26700,5,0
2023/03/18,04:12:00,26700,26700,26700,26700,12,0
2023/03/18,04:13:00,26690,26700,26690,26700,45,0
2023/03/18,04:14:00,26700,26700,26700,26700,48,0
2023/03/18,04:15:00,26700,26710,26700,26710,24,0
2023/03/18,04:16:00,26710,26710,26700,26700,14,0
2023/03/18,04:17:00,26690,26690,26690,26690,37,0
2023/03/18,04:18:00,26700,26720,26700,26720,76,0
2023/03/18,04:19:00,26720,26720,26720,26720,22,0
2023/03/18,04:20:00,26720,26720,26720,26720,9,0
2023/03/18,04:21:00,26720,26720,26720,26720,5,0
2023/03/18,04:22:00,26720,26730,26720,26730,11,0
2023/03/18,04:23:00,26730,26740,26730,26740,17,0
2023/03/18,04:24:00,26740,26750,26740,26750,33,0
2023/03/18,04:25:00,26750,26750,26750,26750,44,0
2023/03/18,04:26:00,26760,26760,26750,26750,65,0
2023/03/18,04:27:00,26750,26750,26750,26750,10,0
2023/03/18,04:28:00,26750,26750,26740,26740,21,0
2023/03/18,04:29:00,26750,26750,26750,26750,13,0
2023/03/18,04:30:00,26750,26750,26750,26750,10,0
2023/03/18,04:31:00,26740,26740,26740,26740,27,0
2023/03/18,04:32:00,26730,26740,26730,26740,24,0
2023/03/18,04:33:00,26730,26730,26720,26720,36,0
2023/03/18,04:34:00,26710,26710,26710,26710,44,0
2023/03/18,04:35:00,26710,26720,26710,26720,8,0
2023/03/18,04:36:00,26710,26710,26710,26710,9,0
2023/03/18,04:37:00,26710,26710,26710,26710,6,0
2023/03/18,04:38:00,26710,26720,26710,26710,11,0
2023/03/18,04:39:00,26710,26710,26710,26710,1,0
2023/03/18,04:40:00,26710,26710,26700,26700,39,0
2023/03/18,04:41:00,26700,26710,26700,26710,12,0
2023/03/18,04:42:00,26710,26710,26710,26710,11,0
2023/03/18,04:43:00,26710,26720,26710,26710,14,0
2023/03/18,04:44:00,26710,26720,26710,26720,4,0
2023/03/18,04:45:00,26720,26730,26720,26730,21,0
2023/03/18,04:46:00,26720,26720,26720,26720,6,0
2023/03/18,04:47:00,26710,26710,26700,26700,12,0
2023/03/18,04:48:00,26700,26700,26690,26690,21,0
2023/03/18,04:49:00,26700,26700,26690,26690,27,0
2023/03/18,04:50:00,26690,26690,26690,26690,11,0
2023/03/18,04:51:00,26690,26710,26690,26700,49,0
2023/03/18,04:52:00,26700,26720,26700,26720,33,0
2023/03/18,04:53:00,26720,26730,26720,26730,45,0
2023/03/18,04:54:00,26730,26730,26730,26730,0,0
2023/03/18,04:55:00,26720,26730,26720,26720,17,0
2023/03/18,04:56:00,26730,26730,26730,26730,12,0
2023/03/18,04:57:00,26720,26720,26710,26710,32,0
2023/03/18,04:58:00,26710,26710,26700,26700,17,0
2023/03/18,04:59:00,26700,26710,26700,26710,10,0
2023/03/18,05:00:00,26710,26710,26710,26710,40,0
2023/03/18,05:01:00,26710,26720,26710,26720,10,0
2023/03/18,05:02:00,26720,26720,26720,26720,47,0
2023/03/18,05:03:00,26720,26720,26720,26720,2,0
2023/03/18,05:04:00,26720,26720,26720,26720,2,0
2023/03/18,05:05:00,26720,26720,26720,26720,0,0
2023/03/18,05:06:00,26720,26720,26720,26720,8,0
2023/03/18,05:07:00,26720,26720,26720,26720,0,0
2023/03/18,05:08:00,26720,26720,26720,26720,7,0
2023/03/18,05:09:00,26720,26720,26720,26720,7,0
2023/03/18,05:10:00,26720,26720,26720,26720,0,0
2023/03/18,05:11:00,26720,26720,26720,26720,0,0
2023/03/18,05:12:00,26720,26720,26720,26720,0,0
2023/03/18,05:13:00,26710,26710,26710,26710,5,0
2023/03/18,05:14:00,26710,26710,26710,26710,0,0
2023/03/18,05:15:00,26710,26710,26710,26710,0,0
2023/03/18,05:16:00,26710,26710,26710,26710,1,0
2023/03/18,05:17:00,26710,26710,26710,26710,6,0
2023/03/18,05:18:00,26710,26710,26710,26710,0,0
2023/03/18,05:19:00,26710,26710,26710,26710,2,0
2023/03/18,05:20:00,26710,26710,26710,26710,0,0
2023/03/18,05:21:00,26710,26710,26710,26710,1,0
2023/03/18,05:22:00,26700,26700,26700,26700,1,0
2023/03/18,05:23:00,26700,26700,26700,26700,0,0
2023/03/18,05:24:00,26700,26700,26700,26700,0,0
2023/03/18,05:25:00,26700,26710,26700,26710,7,0
2023/03/18,05:26:00,26710,26710,26710,26710,0,0
2023/03/18,05:27:00,26710,26710,26710,26710,0,0
2023/03/18,05:28:00,26710,26710,26710,26710,4,0
2023/03/18,05:29:00,26710,26710,26710,26710,4,0
2023/03/18,05:30:00,26710,26710,26710,26710,0,0
2023/03/18,05:31:00,26710,26710,26710,26710,2,0
2023/03/18,05:32:00,26710,26710,26710,26710,0,0
2023/03/18,05:33:00,26710,26710,26710,26710,3,0
2023/03/18,05:34:00,26710,26710,26710,26710,3,0
2023/03/18,05:35:00,26710,26710,26710,26710,0,0
2023/03/18,05:36:00,26710,26710,26710,26710,2,0
2023/03/18,05:37:00,26710,26710,26710,26710,0,0
2023/03/18,05:38:00,26710,26710,26710,26710,3,0
2023/03/18,05:39:00,26700,26710,26700,26710,5,0
2023/03/18,05:40:00,26710,26710,26710,26710,0,0
2023/03/18,05:41:00,26710,26710,26710,26710,0,0
2023/03/18,05:42:00,26710,26710,26710,26710,0,0
2023/03/18,05:43:00,26710,26710,26710,26710,0,0
2023/03/18,05:44:00,26710,26710,26710,26710,0,0
2023/03/18,05:45:00,26710,26710,26700,26700,4,0
2023/03/18,05:46:00,26710,26710,26710,26710,4,0
2023/03/18,05:47:00,26720,26720,26720,26720,41,0
2023/03/18,05:48:00,26720,26720,26720,26720,1,0
2023/03/18,05:49:00,26720,26720,26720,26720,0,0
2023/03/18,05:50:00,26710,26710,26710,26710,4,0
2023/03/18,05:51:00,26710,26710,26710,26710,0,0
2023/03/18,05:52:00,26710,26710,26710,26710,1,0
2023/03/18,05:53:00,26710,26710,26710,26710,0,0
2023/03/18,05:54:00,26710,26710,26710,26710,0,0
2023/03/18,05:55:00,26710,26720,26710,26710,21,0
2023/03/18,05:56:00,26710,26710,26710,26710,0,0
2023/03/18,05:57:00,26710,26710,26710,26710,0,0
2023/03/18,05:58:00,26710,26710,26710,26710,0,0
2023/03/18,05:59:00,26710,26710,26710,26710,0,0
2023/03/18,06:00:00,26710,26710,26700,26700,92,0
2023/03/20,08:46:00,26930,26970,26930,26960,1160,0
2023/03/20,08:47:00,26950,26960,26940,26940,221,0
2023/03/20,08:48:00,26940,26960,26940,26960,195,0
2023/03/20,08:49:00,26960,26990,26960,26990,210,0
2023/03/20,08:50:00,26980,26990,26970,26970,162,0
2023/03/20,08:51:00,26960,26970,26950,26960,119,0
2023/03/20,08:52:00,26960,27000,26960,27000,190,0
2023/03/20,08:53:00,26990,27000,26980,26990,254,0
2023/03/20,08:54:00,26990,27010,26990,27000,207,0
2023/03/20,08:55:00,26990,27000,26980,26980,36,0
2023/03/20,08:56:00,26980,27020,26980,27020,237,0
2023/03/20,08:57:00,27020,27020,27000,27010,88,0
2023/03/20,08:58:00,27000,27000,27000,27000,13,0
2023/03/20,08:59:00,27000,27000,26990,27000,114,0
2023/03/20,09:00:00,27000,27010,26990,27000,195,0
2023/03/20,09:01:00,27000,27060,27000,27050,624,0
2023/03/20,09:02:00,27050,27050,27000,27000,599,0
2023/03/20,09:03:00,27000,27010,26950,27000,1268,0
2023/03/20,09:04:00,27000,27030,27000,27020,609,0
2023/03/20,09:05:00,27010,27040,26990,27010,409,0
2023/03/20,09:06:00,27010,27030,27000,27010,321,0
2023/03/20,09:07:00,27010,27030,27010,27020,276,0
2023/03/20,09:08:00,27020,27030,27010,27030,307,0
2023/03/20,09:09:00,27040,27040,27040,27040,237,0
2023/03/20,09:10:00,27030,27030,26980,26980,220,0
2023/03/20,09:11:00,26980,27000,26980,27000,275,0
2023/03/20,09:12:00,26990,27010,26980,27010,192,0
2023/03/20,09:13:00,27020,27040,27000,27030,259,0
2023/03/20,09:14:00,27020,27030,27010,27020,131,0
2023/03/20,09:15:00,27020,27030,27020,27020,132,0
2023/03/20,09:16:00,27020,27030,27010,27010,209,0
2023/03/20,09:17:00,27010,27010,27000,27010,162,0
2023/03/20,09:18:00,27000,27000,27000,27000,78,0
2023/03/20,09:19:00,27010,27010,27000,27000,99,0
2023/03/20,09:20:00,27000,27000,26980,26980,99,0
2023/03/20,09:21:00,26980,27000,26980,27000,155,0
2023/03/20,09:22:00,27000,27000,26990,26990,218,0
2023/03/20,09:23:00,26990,27010,26990,27010,51,0
2023/03/20,09:24:00,27010,27020,27010,27010,93,0
2023/03/20,09:25:00,27010,27020,27010,27020,203,0
2023/03/20,09:26:00,27020,27020,27010,27010,17,0
2023/03/20,09:27:00,27020,27040,27020,27040,165,0
2023/03/20,09:28:00,27040,27060,27030,27050,322,0
2023/03/20,09:29:00,27060,27110,27050,27100,904,0
2023/03/20,09:30:00,27100,27110,27080,27080,177,0
2023/03/20,09:31:00,27080,27080,27060,27080,387,0
2023/03/20,09:32:00,27080,27080,27040,27060,230,0
2023/03/20,09:33:00,27050,27050,27030,27040,293,0
2023/03/20,09:34:00,27040,27050,27040,27040,130,0
2023/03/20,09:35:00,27040,27040,27020,27020,169,0
2023/03/20,09:36:00,27030,27050,27030,27030,191,0
2023/03/20,09:37:00,27040,27040,27030,27030,98,0
2023/03/20,09:38:00,27040,27040,27030,27040,166,0
2023/03/20,09:39:00,27040,27050,27040,27050,49,0
2023/03/20,09:40:00,27040,27050,27030,27030,281,0
2023/03/20,09:41:00,27030,27030,27010,27020,152,0
2023/03/20,09:42:00,27020,27030,27010,27030,263,0
2023/03/20,09:43:00,27030,27030,27030,27030,91,0
2023/03/20,09:44:00,27030,27040,27030,27040,119,0
2023/03/20,09:45:00,27030,27040,27030,27040,100,0
2023/03/20,09:46:00,27040,27050,27030,27030,182,0
2023/03/20,09:47:00,27040,27050,27030,27030,151,0
2023/03/20,09:48:00,27030,27030,27000,27000,112,0
2023/03/20,09:49:00,27000,27010,26990,27000,137,0
2023/03/20,09:50:00,27000,27000,27000,27000,117,0
2023/03/20,09:51:00,27010,27020,27010,27010,220,0
2023/03/20,09:52:00,27010,27010,27000,27000,143,0
2023/03/20,09:53:00,27010,27010,27000,27010,75,0
2023/03/20,09:54:00,27010,27010,27010,27010,72,0
2023/03/20,09:55:00,27010,27040,27010,27020,128,0
2023/03/20,09:56:00,27020,27040,27020,27040,120,0
2023/03/20,09:57:00,27040,27040,27020,27020,84,0
2023/03/20,09:58:00,27020,27020,27010,27010,43,0
2023/03/20,09:59:00,27010,27030,27010,27030,65,0
2023/03/20,10:00:00,27030,27040,27030,27030,103,0
2023/03/20,10:01:00,27030,27040,27020,27020,74,0
2023/03/20,10:02:00,27020,27020,26990,26990,163,0
2023/03/20,10:03:00,26980,26980,26980,26980,251,0
2023/03/20,10:04:00,26980,26990,26960,26980,205,0
2023/03/20,10:05:00,26970,26970,26950,26950,214,0
2023/03/20,10:06:00,26960,26970,26960,26960,169,0
2023/03/20,10:07:00,26970,26970,26960,26970,92,0
2023/03/20,10:08:00,26980,26980,26980,26980,88,0
2023/03/20,10:09:00,26970,26970,26970,26970,118,0
2023/03/20,10:10:00,26970,26970,26970,26970,100,0
2023/03/20,10:11:00,26970,26980,26970,26980,139,0
2023/03/20,10:12:00,26980,26990,26970,26980,76,0
2023/03/20,10:13:00,26980,26980,26970,26970,104,0
2023/03/20,10:14:00,26980,26980,26970,26980,40,0
2023/03/20,10:15:00,26990,26990,26980,26980,29,0
2023/03/20,10:16:00,26990,26990,26970,26970,90,0
2023/03/20,10:17:00,26970,26980,26960,26980,73,0
2023/03/20,10:18:00,26980,26980,26970,26980,62,0
2023/03/20,10:19:00,26970,26970,26960,26960,48,0
2023/03/20,10:20:00,26960,26960,26940,26950,470,0
2023/03/20,10:21:00,26960,26970,26960,26970,148,0
2023/03/20,10:22:00,26970,26980,26960,26970,57,0
2023/03/20,10:23:00,26960,26960,26960,26960,90,0
2023/03/20,10:24:00,26960,26980,26960,26980,186,0
2023/03/20,10:25:00,26980,26990,26980,26980,22,0
2023/03/20,10:26:00,26980,26980,26960,26970,56,0
2023/03/20,10:27:00,26970,26970,26960,26960,94,0
2023/03/20,10:28:00,26960,26960,26960,26960,87,0
2023/03/20,10:29:00,26960,26960,26960,26960,24,0
2023/03/20,10:30:00,26950,26950,26940,26950,92,0
2023/03/20,10:31:00,26960,26960,26950,26960,135,0
2023/03/20,10:32:00,26950,26950,26940,26940,301,0
2023/03/20,10:33:00,26940,26950,26940,26950,188,0
2023/03/20,10:34:00,26950,26960,26950,26950,172,0
2023/03/20,10:35:00,26940,26940,26940,26940,135,0
2023/03/20,10:36:00,26940,26970,26940,26970,113,0
2023/03/20,10:37:00,26960,26960,26950,26950,111,0
2023/03/20,10:38:00,26940,26940,26910,26910,242,0
2023/03/20,10:39:00,26910,26930,26910,26930,112,0
2023/03/20,10:40:00,26930,26930,26910,26910,240,0
2023/03/20,10:41:00,26900,26900,26870,26880,292,0
2023/03/20,10:42:00,26880,26880,26860,26860,353,0
2023/03/20,10:43:00,26860,26860,26850,26860,178,0
2023/03/20,10:44:00,26870,26870,26860,26860,224,0
2023/03/20,10:45:00,26860,26870,26850,26870,105,0
2023/03/20,10:46:00,26870,26900,26870,26890,330,0
2023/03/20,10:47:00,26890,26890,26890,26890,82,0
2023/03/20,10:48:00,26890,26890,26880,26890,115,0
2023/03/20,10:49:00,26890,26910,26880,26910,96,0
2023/03/20,10:50:00,26900,26900,26880,26880,100,0
2023/03/20,10:51:00,26880,26900,26880,26900,205,0
2023/03/20,10:52:00,26890,26890,26870,26870,129,0
2023/03/20,10:53:00,26870,26870,26840,26840,137,0
2023/03/20,10:54:00,26840,26850,26840,26850,228,0
2023/03/20,10:55:00,26850,26860,26850,26850,136,0
2023/03/20,10:56:00,26850,26860,26850,26860,251,0
2023/03/20,10:57:00,26860,26870,26850,26870,70,0
2023/03/20,10:58:00,26870,26870,26860,26870,29,0
2023/03/20,10:59:00,26880,26880,26880,26880,79,0
2023/03/20,11:00:00,26880,26890,26880,26890,121,0
2023/03/20,11:01:00,26890,26890,26880,26890,131,0
2023/03/20,11:02:00,26890,26900,26880,26900,66,0
2023/03/20,11:03:00,26900,26900,26880,26880,133,0
2023/03/20,11:04:00,26880,26890,26880,26890,81,0
2023/03/20,11:05:00,26890,26890,26890,26890,16,0
2023/03/20,11:06:00,26900,26900,26890,26900,154,0
2023/03/20,11:07:00,26890,26890,26880,26880,59,0
2023/03/20,11:08:00,26890,26890,26890,26890,71,0
2023/03/20,11:09:00,26890,26890,26880,26890,32,0
2023/03/20,11:10:00,26890,26900,26890,26900,140,0
2023/03/20,11:11:00,26890,26890,26880,26890,48,0
2023/03/20,11:12:00,26890,26910,26890,26900,95,0
2023/03/20,11:13:00,26900,26910,26890,26900,60,0
2023/03/20,11:14:00,26900,26900,26900,26900,44,0
2023/03/20,11:15:00,26900,26900,26890,26890,32,0
2023/03/20,11:16:00,26880,26890,26880,26880,116,0
2023/03/20,11:17:00,26890,26890,26880,26880,66,0
2023/03/20,11:18:00,26880,26880,26880,26880,34,0
2023/03/20,11:19:00,26880,26880,26880,26880,23,0
2023/03/20,11:20:00,26880,26890,26880,26890,3,0
2023/03/20,11:21:00,26880,26880,26880,26880,60,0
2023/03/20,11:22:00,26880,26880,26860,26860,196,0
2023/03/20,11:23:00,26860,26860,26860,26860,53,0
2023/03/20,11:24:00,26850,26860,26850,26850,157,0
2023/03/20,11:25:00,26860,26860,26860,26860,42,0
2023/03/20,11:26:00,26850,26850,26850,26850,60,0
2023/03/20,11:27:00,26850,26850,26840,26840,39,0
2023/03/20,11:28:00,26840,26850,26840,26850,58,0
2023/03/20,11:29:00,26840,26850,26840,26840,8,0
2023/03/20,11:30:00,26840,26840,26840,26840,0,0
2023/03/20,11:31:00,26840,26840,26820,26840,149,0
2023/03/20,11:32:00,26840,26840,26830,26830,9,0
2023/03/20,11:33:00,26830,26830,26830,26830,9,0
2023/03/20,11:34:00,26840,26840,26840,26840,33,0
2023/03/20,11:35:00,26840,26840,26830,26830,111,0
2023/03/20,11:36:00,26830,26830,26830,26830,83,0
2023/03/20,11:37:00,26830,26830,26810,26820,136,0
2023/03/20,11:38:00,26820,26820,26820,26820,16,0
2023/03/20,11:39:00,26820,26820,26820,26820,35,0
2023/03/20,11:40:00,26830,26830,26830,26830,38,0
2023/03/20,11:41:00,26830,26830,26820,26830,82,0
2023/03/20,11:42:00,26840,26850,26840,26850,31,0
2023/03/20,11:43:00,26840,26840,26840,26840,63,0
2023/03/20,11:44:00,26840,26840,26840,26840,23,0
2023/03/20,11:45:00,26840,26840,26840,26840,12,0
2023/03/20,11:46:00,26840,26840,26840,26840,0,0
2023/03/20,11:47:00,26840,26850,26840,26840,68,0
2023/03/20,11:48:00,26840,26840,26830,26830,51,0
2023/03/20,11:49:00,26830,26830,26820,26820,15,0
2023/03/20,11:50:00,26830,26830,26820,26820,39,0
2023/03/20,11:51:00,26820,26820,26820,26820,9,0
2023/03/20,11:52:00,26820,26830,26820,26830,49,0
2023/03/20,11:53:00,26830,26840,26830,26830,74,0
2023/03/20,11:54:00,26840,26840,26840,26840,13,0
2023/03/20,11:55:00,26830,26830,26830,26830,21,0
2023/03/20,11:56:00,26840,26840,26840,26840,42,0
2023/03/20,11:57:00,26830,26830,26830,26830,49,0
2023/03/20,11:58:00,26840,26840,26830,26830,49,0
2023/03/20,11:59:00,26840,26840,26840,26840,38,0
2023/03/20,12:00:00,26840,26850,26840,26850,17,0
2023/03/20,12:01:00,26840,26840,26840,26840,18,0
2023/03/20,12:02:00,26840,26850,26840,26850,10,0
2023/03/20,12:03:00,26850,26850,26850,26850,24,0
2023/03/20,12:04:00,26860,26860,26860,26860,5,0
2023/03/20,12:05:00,26850,26850,26850,26850,74,0
2023/03/20,12:06:00,26850,26850,26840,26850,37,0
2023/03/20,12:07:00,26840,26840,26840,26840,22,0
2023/03/20,12:08:00,26840,26840,26840,26840,0,0
2023/03/20,12:09:00,26840,26840,26840,26840,63,0
2023/03/20,12:10:00,26830,26830,26830,26830,38,0
2023/03/20,12:11:00,26830,26840,26830,26830,72,0
2023/03/20,12:12:00,26830,26830,26830,26830,7,0
2023/03/20,12:13:00,26840,26840,26840,26840,57,0
2023/03/20,12:14:00,26840,26840,26840,26840,29,0
2023/03/20,12:15:00,26840,26840,26840,26840,0,0
2023/03/20,12:16:00,26850,26850,26850,26850,10,0
2023/03/20,12:17:00,26840,26840,26830,26830,57,0
2023/03/20,12:18:00,26830,26830,26830,26830,71,0
2023/03/20,12:19:00,26830,26830,26830,26830,6,0
2023/03/20,12:20:00,26820,26820,26810,26810,120,0
2023/03/20,12:21:00,26800,26820,26800,26820,38,0
2023/03/20,12:22:00,26810,26810,26810,26810,37,0
2023/03/20,12:23:00,26800,26800,26800,26800,111,0
2023/03/20,12:24:00,26800,26810,26800,26810,101,0
2023/03/20,12:25:00,26810,26810,26810,26810,37,0
2023/03/20,12:26:00,26810,26810,26800,26800,96,0
2023/03/20,12:27:00,26800,26800,26800,26800,47,0
2023/03/20,12:28:00,26800,26800,26790,26790,118,0
2023/03/20,12:29:00,26790,26800,26790,26800,114,0
2023/03/20,12:30:00,26790,26790,26790,26790,35,0
2023/03/20,12:31:00,26790,26790,26760,26760,429,0
2023/03/20,12:32:00,26760,26770,26740,26740,279,0
2023/03/20,12:33:00,26750,26760,26750,26760,142,0
2023/03/20,12:34:00,26760,26770,26760,26770,132,0
2023/03/20,12:35:00,26780,26780,26760,26760,46,0
2023/03/20,12:36:00,26770,26770,26760,26760,145,0
2023/03/20,12:37:00,26760,26770,26760,26770,7,0
2023/03/20,12:38:00,26760,26780,26750,26770,109,0
2023/03/20,12:39:00,26770,26770,26770,26770,42,0
2023/03/20,12:40:00,26770,26780,26770,26780,97,0
2023/03/20,12:41:00,26780,26790,26770,26770,53,0
2023/03/20,12:42:00,26770,26780,26760,26780,61,0
2023/03/20,12:43:00,26780,26790,26780,26790,62,0
2023/03/20,12:44:00,26790,26800,26790,26800,112,0
2023/03/20,12:45:00,26800,26810,26800,26800,170,0
2023/03/20,12:46:00,26800,26800,26790,26800,63,0
2023/03/20,12:47:00,26800,26810,26800,26810,53,0
2023/03/20,12:48:00,26800,26800,26800,26800,55,0
2023/03/20,12:49:00,26800,26800,26790,26800,77,0
2023/03/20,12:50:00,26790,26810,26790,26810,101,0
2023/03/20,12:51:00,26800,26800,26800,26800,44,0
2023/03/20,12:52:00,26800,26810,26790,26790,39,0
2023/03/20,12:53:00,26790,26800,26790,26800,23,0
2023/03/20,12:54:00,26810,26810,26800,26800,99,0
2023/03/20,12:55:00,26810,26810,26800,26800,16,0
2023/03/20,12:56:00,26800,26800,26800,26800,73,0
2023/03/20,12:57:00,26800,26800,26780,26780,86,0
2023/03/20,12:58:00,26770,26770,26760,26770,107,0
2023/03/20,12:59:00,26780,26790,26770,26790,87,0
2023/03/20,13:00:00,26790,26800,26790,26800,48,0
2023/03/20,13:01:00,26790,26790,26790,26790,83,0
2023/03/20,13:02:00,26790,26790,26780,26790,128,0
2023/03/20,13:03:00,26780,26780,26770,26780,122,0
2023/03/20,13:04:00,26780,26780,26770,26780,70,0
2023/03/20,13:05:00,26780,26780,26780,26780,44,0
2023/03/20,13:06:00,26770,26780,26770,26780,5,0
2023/03/20,13:07:00,26770,26770,26770,26770,53,0
2023/03/20,13:08:00,26770,26770,26760,26760,38,0
2023/03/20,13:09:00,26770,26770,26760,26760,176,0
2023/03/20,13:10:00,26760,26760,26760,26760,50,0
2023/03/20,13:11:00,26760,26760,26760,26760,17,0
2023/03/20,13:12:00,26760,26770,26760,26770,47,0
2023/03/20,13:13:00,26770,26770,26750,26760,86,0
2023/03/20,13:14:00,26760,26780,26760,26770,81,0
2023/03/20,13:15:00,26780,26780,26770,26770,15,0
2023/03/20,13:16:00,26780,26790,26780,26790,48,0
2023/03/20,13:17:00,26790,26790,26790,26790,51,0
2023/03/20,13:18:00,26790,26800,26790,26800,151,0
2023/03/20,13:19:00,26800,26800,26800,26800,7,0
2023/03/20,13:20:00,26800,26810,26790,26790,69,0
2023/03/20,13:21:00,26790,26800,26790,26800,28,0
2023/03/20,13:22:00,26800,26800,26790,26790,46,0
2023/03/20,13:23:00,26800,26800,26800,26800,93,0
2023/03/20,13:24:00,26800,26800,26800,26800,45,0
2023/03/20,13:25:00,26800,26800,26800,26800,3,0
2023/03/20,13:26:00,26800,26800,26800,26800,0,0
2023/03/20,13:27:00,26800,26800,26790,26790,5,0
2023/03/20,13:28:00,26790,26790,26790,26790,0,0
2023/03/20,13:29:00,26800,26800,26800,26800,2,0
2023/03/20,13:30:00,26790,26790,26790,26790,43,0
2023/03/20,13:31:00,26780,26780,26780,26780,85,0
2023/03/20,13:32:00,26770,26780,26770,26780,32,0
2023/03/20,13:33:00,26780,26790,26760,26760,136,0
2023/03/20,13:34:00,26750,26750,26750,26750,180,0
2023/03/20,13:35:00,26760,26760,26760,26760,107,0
2023/03/20,13:36:00,26760,26760,26760,26760,6,0
2023/03/20,13:37:00,26750,26750,26750,26750,51,0
2023/03/20,13:38:00,26750,26750,26750,26750,0,0
2023/03/20,13:39:00,26750,26750,26740,26740,20,0
2023/03/20,13:40:00,26740,26740,26700,26700,961,0
2023/03/20,13:41:00,26710,26710,26700,26710,266,0
2023/03/20,13:42:00,26720,26730,26720,26720,233,0
2023/03/20,13:43:00,26710,26730,26710,26720,152,0
2023/03/20,13:44:00,26720,26730,26710,26730,143,0
2023/03/20,13:45:00,26730,26730,26720,26720,10,0
2023/03/20,13:46:00,26720,26730,26720,26730,139,0
2023/03/20,13:47:00,26720,26740,26720,26730,68,0
2023/03/20,13:48:00,26730,26730,26730,26730,5,0
2023/03/20,13:49:00,26730,26730,26730,26730,45,0
2023/03/20,13:50:00,26730,26730,26730,26730,40,0
2023/03/20,13:51:00,26730,26730,26730,26730,33,0
2023/03/20,13:52:00,26730,26740,26730,26730,5,0
2023/03/20,13:53:00,26730,26730,26720,26720,77,0
2023/03/20,13:54:00,26720,26720,26710,26720,134,0
2023/03/20,13:55:00,26720,26730,26720,26730,78,0
2023/03/20,13:56:00,26720,26720,26720,26720,63,0
2023/03/20,13:57:00,26720,26720,26710,26720,65,0
2023/03/20,13:58:00,26730,26730,26730,26730,1,0
2023/03/20,13:59:00,26730,26740,26730,26730,139,0
2023/03/20,14:00:00,26740,26740,26740,26740,88,0
2023/03/20,14:01:00,26740,26740,26720,26730,94,0
2023/03/20,14:02:00,26720,26720,26710,26710,116,0
2023/03/20,14:03:00,26710,26710,26700,26700,56,0
2023/03/20,14:04:00,26710,26710,26690,26690,199,0
2023/03/20,14:05:00,26690,26700,26690,26690,107,0
2023/03/20,14:06:00,26690,26710,26690,26710,164,0
2023/03/20,14:07:00,26710,26710,26710,26710,21,0
2023/03/20,14:08:00,26720,26740,26710,26740,262,0
2023/03/20,14:09:00,26730,26750,26730,26750,55,0
2023/03/20,14:10:00,26750,26760,26750,26760,133,0
2023/03/20,14:11:00,26760,26760,26760,26760,40,0
2023/03/20,14:12:00,26760,26760,26750,26750,45,0
2023/03/20,14:13:00,26750,26760,26750,26750,54,0
2023/03/20,14:14:00,26750,26760,26750,26760,118,0
2023/03/20,14:15:00,26760,26760,26750,26750,95,0
2023/03/20,14:16:00,26750,26750,26730,26730,67,0
2023/03/20,14:17:00,26740,26740,26730,26730,94,0
2023/03/20,14:18:00,26740,26740,26730,26730,7,0
2023/03/20,14:19:00,26740,26740,26730,26730,44,0
2023/03/20,14:20:00,26730,26730,26730,26730,49,0
2023/03/20,14:21:00,26740,26740,26740,26740,103,0
2023/03/20,14:22:00,26740,26750,26740,26750,80,0
2023/03/20,14:23:00,26750,26750,26750,26750,2,0
2023/03/20,14:24:00,26740,26740,26740,26740,53,0
2023/03/20,14:25:00,26730,26730,26730,26730,37,0
2023/03/20,14:26:00,26740,26750,26740,26750,68,0
2023/03/20,14:27:00,26750,26750,26740,26750,115,0
2023/03/20,14:28:00,26750,26750,26740,26750,104,0
2023/03/20,14:29:00,26740,26740,26740,26740,58,0
2023/03/20,14:30:00,26740,26740,26740,26740,40,0
2023/03/20,14:31:00,26750,26750,26740,26750,35,0
2023/03/20,14:32:00,26750,26750,26740,26740,42,0
2023/03/20,14:33:00,26750,26750,26750,26750,14,0
2023/03/20,14:34:00,26760,26760,26760,26760,97,0
2023/03/20,14:35:00,26760,26780,26760,26780,173,0
2023/03/20,14:36:00,26780,26790,26780,26780,142,0
2023/03/20,14:37:00,26770,26770,26770,26770,201,0
2023/03/20,14:38:00,26770,26780,26770,26780,11,0
2023/03/20,14:39:00,26780,26780,26770,26770,77,0
2023/03/20,14:40:00,26760,26760,26760,26760,29,0
2023/03/20,14:41:00,26750,26770,26750,26760,126,0
2023/03/20,14:42:00,26770,26770,26770,26770,39,0
2023/03/20,14:43:00,26770,26770,26760,26760,10,0
2023/03/20,14:44:00,26760,26760,26750,26750,111,0
2023/03/20,14:45:00,26750,26750,26740,26740,152,0
2023/03/20,14:46:00,26740,26750,26740,26750,35,0
2023/03/20,14:47:00,26740,26750,26740,26750,48,0
2023/03/20,14:48:00,26750,26750,26750,26750,41,0
2023/03/20,14:49:00,26750,26760,26750,26750,60,0
2023/03/20,14:50:00,26750,26750,26750,26750,39,0
2023/03/20,14:51:00,26760,26760,26730,26730,52,0
2023/03/20,14:52:00,26740,26740,26740,26740,53,0
2023/03/20,14:53:00,26730,26730,26730,26730,87,0
2023/03/20,14:54:00,26720,26720,26720,26720,107,0
2023/03/20,14:55:00,26710,26730,26710,26720,97,0
2023/03/20,14:56:00,26710,26730,26710,26720,136,0
2023/03/20,14:57:00,26720,26720,26710,26720,56,0
2023/03/20,14:58:00,26720,26720,26710,26710,26,0
2023/03/20,14:59:00,26720,26720,26710,26720,149,0
2023/03/20,15:00:00,26720,26720,26700,26710,205,0
2023/03/20,15:01:00,26720,26720,26700,26710,697,0
2023/03/20,15:02:00,26710,26720,26710,26710,200,0
2023/03/20,15:03:00,26710,26710,26700,26700,40,0
2023/03/20,15:04:00,26700,26700,26700,26700,270,0
2023/03/20,15:05:00,26690,26700,26690,26690,13,0
2023/03/20,15:06:00,26690,26690,26680,26690,303,0
2023/03/20,15:07:00,26690,26690,26680,26680,98,0
2023/03/20,15:08:00,26680,26690,26680,26680,338,0
2023/03/20,15:09:00,26680,26690,26680,26690,119,0
2023/03/20,15:10:00,26680,26690,26680,26680,123,0
2023/03/20,15:11:00,26680,26680,26680,26680,0,0
2023/03/20,15:12:00,26680,26680,26680,26680,0,0
2023/03/20,15:13:00,26680,26680,26680,26680,0,0
2023/03/20,15:14:00,26680,26680,26680,26680,0,0
2023/03/20,15:15:00,26680,26680,26670,26670,1416,0
2023/03/20,16:31:00,26500,26500,26480,26490,745,0
2023/03/20,16:32:00,26480,26490,26470,26480,238,0
2023/03/20,16:33:00,26470,26470,26440,26440,199,0
2023/03/20,16:34:00,26450,26450,26440,26450,196,0
2023/03/20,16:35:00,26450,26450,26440,26450,170,0
2023/03/20,16:36:00,26450,26470,26450,26470,137,0
2023/03/20,16:37:00,26470,26490,26460,26480,164,0
2023/03/20,16:38:00,26490,26510,26480,26490,182,0
2023/03/20,16:39:00,26490,26490,26470,26470,109,0
2023/03/20,16:40:00,26470,26480,26460,26470,77,0
2023/03/20,16:41:00,26470,26470,26460,26470,77,0
2023/03/20,16:42:00,26470,26510,26470,26500,223,0
2023/03/20,16:43:00,26510,26530,26500,26530,276,0
2023/03/20,16:44:00,26520,26520,26500,26510,80,0
2023/03/20,16:45:00,26510,26520,26490,26500,66,0
2023/03/20,16:46:00,26490,26500,26490,26500,119,0
2023/03/20,16:47:00,26500,26500,26480,26480,77,0
2023/03/20,16:48:00,26480,26490,26470,26480,104,0
2023/03/20,16:49:00,26480,26500,26480,26500,100,0
2023/03/20,16:50:00,26500,26510,26500,26500,42,0
2023/03/20,16:51:00,26500,26510,26500,26510,137,0
2023/03/20,16:52:00,26510,26520,26510,26510,99,0
2023/03/20,16:53:00,26510,26520,26500,26510,75,0
2023/03/20,16:54:00,26510,26520,26510,26520,29,0
2023/03/20,16:55:00,26520,26530,26520,26530,67,0
2023/03/20,16:56:00,26530,26550,26530,26550,134,0
2023/03/20,16:57:00,26550,26560,26540,26540,170,0
2023/03/20,16:58:00,26550,26570,26540,26550,168,0
2023/03/20,16:59:00,26560,26570,26560,26570,122,0
2023/03/20,17:00:00,26570,26570,26560,26570,116,0
2023/03/20,17:01:00,26570,26610,26570,26600,512,0
2023/03/20,17:02:00,26600,26610,26590,26610,185,0
2023/03/20,17:03:00,26610,26620,26610,26610,226,0
2023/03/20,17:04:00,26610,26610,26590,26590,165,0
2023/03/20,17:05:00,26590,26600,26580,26590,177,0
2023/03/20,17:06:00,26590,26590,26580,26590,120,0
2023/03/20,17:07:00,26600,26600,26560,26560,98,0
2023/03/20,17:08:00,26560,26560,26540,26540,113,0
2023/03/20,17:09:00,26540,26540,26510,26530,158,0
2023/03/20,17:10:00,26530,26560,26530,26560,157,0
2023/03/20,17:11:00,26550,26560,26540,26550,185,0
2023/03/20,17:12:00,26540,26540,26520,26520,99,0
2023/03/20,17:13:00,26520,26520,26490,26500,116,0
2023/03/20,17:14:00,26490,26490,26480,26490,238,0
2023/03/20,17:15:00,26480,26480,26470,26470,73,0
2023/03/20,17:16:00,26460,26490,26460,26460,151,0
2023/03/20,17:17:00,26460,26460,26440,26440,175,0
2023/03/20,17:18:00,26440,26450,26420,26430,207,0
2023/03/20,17:19:00,26430,26430,26390,26410,325,0
2023/03/20,17:20:00,26400,26410,26400,26400,125,0
2023/03/20,17:21:00,26390,26430,26390,26430,167,0
2023/03/20,17:22:00,26430,26460,26430,26450,214,0
2023/03/20,17:23:00,26450,26460,26440,26460,161,0
2023/03/20,17:24:00,26460,26460,26450,26450,102,0
2023/03/20,17:25:00,26450,26450,26420,26430,147,0
2023/03/20,17:26:00,26430,26470,26430,26460,56,0
2023/03/20,17:27:00,26460,26470,26440,26440,86,0
2023/03/20,17:28:00,26430,26440,26430,26440,141,0
2023/03/20,17:29:00,26440,26460,26440,26450,172,0
2023/03/20,17:30:00,26450,26450,26440,26450,78,0
2023/03/20,17:31:00,26460,26470,26450,26470,102,0
2023/03/20,17:32:00,26470,26470,26440,26450,121,0
2023/03/20,17:33:00,26450,26480,26450,26480,126,0
2023/03/20,17:34:00,26480,26480,26470,26470,168,0
2023/03/20,17:35:00,26470,26490,26460,26490,174,0
2023/03/20,17:36:00,26480,26490,26480,26480,39,0
2023/03/20,17:37:00,26480,26490,26480,26490,70,0
2023/03/20,17:38:00,26500,26510,26500,26510,98,0
2023/03/20,17:39:00,26510,26510,26500,26510,104,0
2023/03/20,17:40:00,26510,26530,26510,26530,114,0
2023/03/20,17:41:00,26530,26540,26530,26530,175,0
2023/03/20,17:42:00,26530,26540,26520,26540,175,0
2023/03/20,17:43:00,26540,26540,26530,26540,87,0
2023/03/20,17:44:00,26550,26550,26540,26540,151,0
2023/03/20,17:45:00,26540,26540,26520,26530,63,0
2023/03/20,17:46:00,26530,26540,26520,26540,71,0
2023/03/20,17:47:00,26530,26540,26530,26530,48,0
2023/03/20,17:48:00,26530,26540,26530,26540,43,0
2023/03/20,17:49:00,26550,26550,26550,26550,92,0
2023/03/20,17:50:00,26550,26550,26530,26530,49,0
2023/03/20,17:51:00,26540,26550,26540,26550,53,0
2023/03/20,17:52:00,26560,26580,26560,26570,102,0
2023/03/20,17:53:00,26570,26570,26550,26550,76,0
2023/03/20,17:54:00,26550,26550,26550,26550,17,0
2023/03/20,17:55:00,26550,26560,26550,26560,37,0
2023/03/20,17:56:00,26560,26580,26560,26570,192,0
2023/03/20,17:57:00,26570,26580,26570,26580,50,0
2023/03/20,17:58:00,26580,26580,26570,26570,43,0
2023/03/20,17:59:00,26570,26570,26570,26570,95,0
2023/03/20,18:00:00,26570,26570,26570,26570,6,0
2023/03/20,18:01:00,26580,26600,26570,26600,151,0
2023/03/20,18:02:00,26600,26610,26590,26600,117,0
2023/03/20,18:03:00,26600,26620,26600,26620,271,0
2023/03/20,18:04:00,26620,26640,26610,26630,82,0
2023/03/20,18:05:00,26630,26630,26620,26630,84,0
2023/03/20,18:06:00,26630,26640,26630,26640,111,0
2023/03/20,18:07:00,26640,26640,26630,26640,140,0
2023/03/20,18:08:00,26650,26660,26650,26650,126,0
2023/03/20,18:09:00,26660,26660,26640,26650,62,0
2023/03/20,18:10:00,26650,26650,26630,26640,115,0
2023/03/20,18:11:00,26640,26640,26610,26620,144,0
2023/03/20,18:12:00,26620,26620,26600,26600,113,0
2023/03/20,18:13:00,26600,26600,26590,26600,56,0
2023/03/20,18:14:00,26590,26590,26580,26580,110,0
2023/03/20,18:15:00,26570,26580,26570,26570,61,0
2023/03/20,18:16:00,26580,26580,26560,26560,94,0
2023/03/20,18:17:00,26560,26570,26550,26560,68,0
2023/03/20,18:18:00,26570,26570,26560,26570,32,0
2023/03/20,18:19:00,26560,26570,26560,26560,33,0
2023/03/20,18:20:00,26560,26560,26550,26550,82,0
2023/03/20,18:21:00,26560,26580,26560,26580,124,0
2023/03/20,18:22:00,26580,26590,26570,26570,161,0
2023/03/20,18:23:00,26570,26580,26570,26580,84,0
2023/03/20,18:24:00,26580,26600,26580,26580,123,0
2023/03/20,18:25:00,26580,26580,26570,26580,67,0
2023/03/20,18:26:00,26580,26580,26560,26560,91,0
2023/03/20,18:27:00,26560,26560,26550,26560,38,0
2023/03/20,18:28:00,26570,26570,26550,26550,101,0
2023/03/20,18:29:00,26550,26550,26540,26550,42,0
2023/03/20,18:30:00,26550,26560,26540,26550,174,0
2023/03/20,18:31:00,26550,26570,26550,26570,151,0
2023/03/20,18:32:00,26570,26580,26570,26580,116,0
2023/03/20,18:33:00,26580,26590,26580,26590,19,0
2023/03/20,18:34:00,26600,26610,26600,26600,21,0
2023/03/20,18:35:00,26600,26630,26600,26620,77,0
2023/03/20,18:36:00,26620,26620,26610,26610,62,0
2023/03/20,18:37:00,26600,26600,26590,26590,72,0
2023/03/20,18:38:00,26590,26600,26590,26600,47,0
2023/03/20,18:39:00,26600,26610,26600,26610,22,0
2023/03/20,18:40:00,26600,26610,26600,26610,24,0
2023/03/20,18:41:00,26610,26610,26600,26610,31,0
2023/03/20,18:42:00,26610,26640,26610,26640,81,0
2023/03/20,18:43:00,26640,26640,26630,26640,102,0
2023/03/20,18:44:00,26630,26630,26620,26630,69,0
2023/03/20,18:45:00,26630,26630,26610,26610,41,0
2023/03/20,18:46:00,26620,26630,26620,26630,152,0
2023/03/20,18:47:00,26630,26640,26630,26640,54,0
2023/03/20,18:48:00,26650,26650,26640,26640,58,0
2023/03/20,18:49:00,26640,26650,26640,26650,34,0
2023/03/20,18:50:00,26650,26650,26650,26650,37,0
2023/03/20,18:51:00,26650,26660,26650,26660,50,0
2023/03/20,18:52:00,26660,26660,26640,26640,46,0
2023/03/20,18:53:00,26630,26650,26630,26640,93,0
2023/03/20,18:54:00,26630,26640,26630,26630,20,0
2023/03/20,18:55:00,26630,26630,26630,26630,29,0
2023/03/20,18:56:00,26630,26640,26630,26640,69,0
2023/03/20,18:57:00,26640,26650,26640,26640,60,0
2023/03/20,18:58:00,26630,26630,26620,26620,62,0
2023/03/20,18:59:00,26640,26660,26640,26650,42,0
2023/03/20,19:00:00,26650,26650,26640,26650,46,0
2023/03/20,19:01:00,26650,26650,26640,26640,47,0
2023/03/20,19:02:00,26630,26630,26630,26630,33,0
2023/03/20,19:03:00,26620,26630,26620,26630,52,0
2023/03/20,19:04:00,26630,26630,26630,26630,20,0
2023/03/20,19:05:00,26620,26640,26620,26640,50,0
2023/03/20,19:06:00,26640,26640,26630,26640,46,0
2023/03/20,19:07:00,26650,26660,26650,26660,110,0
2023/03/20,19:08:00,26660,26690,26660,26690,216,0
2023/03/20,19:09:00,26690,26700,26690,26690,219,0
2023/03/20,19:10:00,26680,26710,26680,26700,80,0
2023/03/20,19:11:00,26700,26700,26690,26700,29,0
2023/03/20,19:12:00,26700,26710,26700,26710,94,0
2023/03/20,19:13:00,26700,26700,26700,26700,46,0
2023/03/20,19:14:00,26700,26700,26680,26680,37,0
2023/03/20,19:15:00,26680,26690,26680,26690,55,0
2023/03/20,19:16:00,26690,26700,26690,26690,27,0
2023/03/20,19:17:00,26680,26680,26670,26670,148,0
2023/03/20,19:18:00,26670,26670,26670,26670,8,0
2023/03/20,19:19:00,26680,26680,26660,26660,64,0
2023/03/20,19:20:00,26660,26660,26650,26660,62,0
2023/03/20,19:21:00,26660,26670,26660,26670,43,0
2023/03/20,19:22:00,26670,26670,26650,26650,67,0
2023/03/20,19:23:00,26650,26650,26650,26650,7,0
2023/03/20,19:24:00,26660,26660,26660,26660,19,0
2023/03/20,19:25:00,26650,26670,26650,26670,182,0
2023/03/20,19:26:00,26660,26670,26660,26670,21,0
2023/03/20,19:27:00,26670,26670,26670,26670,29,0
2023/03/20,19:28:00,26670,26670,26670,26670,13,0
2023/03/20,19:29:00,26670,26680,26670,26670,6,0
2023/03/20,19:30:00,26670,26670,26670,26670,11,0
2023/03/20,19:31:00,26660,26660,26640,26650,166,0
2023/03/20,19:32:00,26650,26660,26640,26640,36,0
2023/03/20,19:33:00,26650,26660,26650,26660,45,0
2023/03/20,19:34:00,26660,26660,26650,26660,59,0
2023/03/20,19:35:00,26660,26660,26660,26660,3,0
2023/03/20,19:36:00,26670,26680,26670,26680,76,0
2023/03/20,19:37:00,26680,26700,26680,26700,199,0
2023/03/20,19:38:00,26690,26700,26690,26700,15,0
2023/03/20,19:39:00,26690,26700,26690,26700,42,0
2023/03/20,19:40:00,26700,26710,26700,26710,51,0
2023/03/20,19:41:00,26710,26730,26710,26730,61,0
2023/03/20,19:42:00,26730,26740,26730,26740,145,0
2023/03/20,19:43:00,26740,26740,26720,26730,65,0
2023/03/20,19:44:00,26720,26740,26710,26740,300,0
2023/03/20,19:45:00,26740,26740,26730,26740,32,0
2023/03/20,19:46:00,26740,26740,26740,26740,36,0
2023/03/20,19:47:00,26740,26750,26740,26750,242,0
2023/03/20,19:48:00,26750,26760,26750,26750,57,0
2023/03/20,19:49:00,26750,26750,26740,26750,18,0
2023/03/20,19:50:00,26750,26750,26750,26750,38,0
2023/03/20,19:51:00,26750,26760,26730,26740,201,0
2023/03/20,19:52:00,26730,26730,26730,26730,23,0
2023/03/20,19:53:00,26740,26740,26730,26730,11,0
2023/03/20,19:54:00,26730,26730,26730,26730,26,0
2023/03/20,19:55:00,26730,26730,26730,26730,21,0
2023/03/20,19:56:00,26740,26740,26740,26740,11,0
2023/03/20,19:57:00,26730,26740,26730,26740,26,0
2023/03/20,19:58:00,26740,26740,26740,26740,40,0
2023/03/20,19:59:00,26740,26740,26740,26740,11,0
2023/03/20,20:00:00,26750,26750,26750,26750,47,0
2023/03/20,20:01:00,26750,26750,26740,26740,23,0
2023/03/20,20:02:00,26740,26740,26730,26730,15,0
2023/03/20,20:03:00,26730,26730,26730,26730,141,0
2023/03/20,20:04:00,26730,26740,26730,26740,21,0
2023/03/20,20:05:00,26730,26730,26720,26720,14,0
2023/03/20,20:06:00,26720,26720,26710,26710,47,0
2023/03/20,20:07:00,26700,26710,26690,26710,73,0
2023/03/20,20:08:00,26710,26710,26700,26700,22,0
2023/03/20,20:09:00,26700,26710,26700,26710,21,0
2023/03/20,20:10:00,26720,26720,26720,26720,22,0
2023/03/20,20:11:00,26720,26730,26720,26730,47,0
2023/03/20,20:12:00,26730,26730,26720,26720,33,0
2023/03/20,20:13:00,26710,26710,26710,26710,44,0
2023/03/20,20:14:00,26700,26710,26700,26710,12,0
2023/03/20,20:15:00,26700,26700,26700,26700,25,0
2023/03/20,20:16:00,26690,26690,26690,26690,25,0
2023/03/20,20:17:00,26680,26680,26680,26680,147,0
2023/03/20,20:18:00,26680,26680,26670,26680,19,0
2023/03/20,20:19:00,26680,26680,26680,26680,12,0
2023/03/20,20:20:00,26680,26680,26680,26680,20,0
2023/03/20,20:21:00,26680,26690,26680,26680,37,0
2023/03/20,20:22:00,26680,26700,26680,26700,62,0
2023/03/20,20:23:00,26700,26710,26700,26710,43,0
2023/03/20,20:24:00,26710,26710,26710,26710,11,0
2023/03/20,20:25:00,26710,26710,26710,26710,34,0
2023/03/20,20:26:00,26710,26710,26710,26710,2,0
2023/03/20,20:27:00,26710,26710,26710,26710,8,0
2023/03/20,20:28:00,26720,26720,26720,26720,30,0
2023/03/20,20:29:00,26720,26720,26710,26710,28,0
2023/03/20,20:30:00,26720,26720,26720,26720,9,0
2023/03/20,20:31:00,26730,26740,26730,26740,77,0
2023/03/20,20:32:00,26740,26740,26740,26740,61,0
2023/03/20,20:33:00,26740,26740,26730,26730,67,0
2023/03/20,20:34:00,26730,26730,26720,26720,18,0
2023/03/20,20:35:00,26720,26720,26710,26710,34,0
2023/03/20,20:36:00,26710,26710,26690,26690,87,0
2023/03/20,20:37:00,26690,26690,26690,26690,60,0
2023/03/20,20:38:00,26700,26700,26690,26690,13,0
2023/03/20,20:39:00,26690,26690,26690,26690,19,0
2023/03/20,20:40:00,26690,26690,26680,26680,33,0
2023/03/20,20:41:00,26680,26680,26680,26680,20,0
2023/03/20,20:42:00,26680,26680,26680,26680,27,0
2023/03/20,20:43:00,26690,26690,26670,26670,39,0
2023/03/20,20:44:00,26670,26680,26670,26680,28,0
2023/03/20,20:45:00,26670,26670,26660,26660,26,0
2023/03/20,20:46:00,26660,26670,26660,26670,23,0
2023/03/20,20:47:00,26660,26660,26660,26660,68,0
2023/03/20,20:48:00,26660,26660,26660,26660,19,0
2023/03/20,20:49:00,26670,26680,26660,26660,27,0
2023/03/20,20:50:00,26660,26660,26650,26660,27,0
2023/03/20,20:51:00,26660,26660,26660,26660,17,0
2023/03/20,20:52:00,26670,26680,26670,26680,47,0
2023/03/20,20:53:00,26680,26680,26680,26680,20,0
2023/03/20,20:54:00,26680,26680,26680,26680,26,0
2023/03/20,20:55:00,26680,26680,26680,26680,0,0
2023/03/20,20:56:00,26680,26680,26680,26680,11,0
2023/03/20,20:57:00,26670,26670,26670,26670,13,0
2023/03/20,20:58:00,26680,26690,26680,26690,17,0
2023/03/20,20:59:00,26690,26690,26690,26690,23,0
2023/03/20,21:00:00,26690,26690,26690,26690,3,0
2023/03/20,21:01:00,26700,26710,26690,26690,37,0
2023/03/20,21:02:00,26700,26700,26700,26700,20,0
2023/03/20,21:03:00,26700,26700,26690,26690,9,0
2023/03/20,21:04:00,26690,26690,26690,26690,9,0
2023/03/20,21:05:00,26690,26700,26690,26700,16,0
2023/03/20,21:06:00,26690,26690,26690,26690,14,0
2023/03/20,21:07:00,26690,26690,26680,26680,21,0
2023/03/20,21:08:00,26680,26680,26670,26670,51,0
2023/03/20,21:09:00,26680,26680,26660,26660,18,0
2023/03/20,21:10:00,26660,26660,26660,26660,2,0
2023/03/20,21:11:00,26670,26670,26670,26670,26,0
2023/03/20,21:12:00,26670,26680,26670,26680,18,0
2023/03/20,21:13:00,26680,26680,26680,26680,2,0
2023/03/20,21:14:00,26690,26690,26690,26690,8,0
2023/03/20,21:15:00,26690,26690,26690,26690,0,0
2023/03/20,21:16:00,26690,26690,26690,26690,18,0
2023/03/20,21:17:00,26680,26680,26680,26680,13,0
2023/03/20,21:18:00,26680,26690,26680,26690,10,0
2023/03/20,21:19:00,26680,26680,26670,26670,23,0
2023/03/20,21:20:00,26680,26680,26680,26680,19,0
2023/03/20,21:21:00,26670,26690,26670,26690,15,0
2023/03/20,21:22:00,26690,26700,26690,26700,25,0
2023/03/20,21:23:00,26710,26720,26710,26710,42,0
2023/03/20,21:24:00,26710,26710,26710,26710,10,0
2023/03/20,21:25:00,26700,26720,26700,26710,20,0
2023/03/20,21:26:00,26710,26710,26710,26710,4,0
2023/03/20,21:27:00,26710,26710,26710,26710,7,0
2023/03/20,21:28:00,26710,26710,26700,26700,40,0
2023/03/20,21:29:00,26710,26710,26700,26700,18,0
2023/03/20,21:30:00,26700,26710,26700,26710,14,0
2023/03/20,21:31:00,26710,26720,26710,26720,28,0
2023/03/20,21:32:00,26720,26730,26720,26730,85,0
2023/03/20,21:33:00,26730,26730,26730,26730,14,0
2023/03/20,21:34:00,26730,26740,26730,26740,87,0
2023/03/20,21:35:00,26740,26740,26730,26730,140,0
2023/03/20,21:36:00,26730,26760,26730,26760,123,0
2023/03/20,21:37:00,26760,26780,26760,26780,221,0
2023/03/20,21:38:00,26770,26770,26770,26770,23,0
2023/03/20,21:39:00,26780,26790,26770,26790,113,0
2023/03/20,21:40:00,26790,26790,26780,26780,113,0
2023/03/20,21:41:00,26790,26800,26780,26790,71,0
2023/03/20,21:42:00,26790,26790,26770,26770,51,0
2023/03/20,21:43:00,26770,26780,26770,26780,55,0
2023/03/20,21:44:00,26780,26780,26780,26780,25,0
2023/03/20,21:45:00,26790,26790,26790,26790,43,0
2023/03/20,21:46:00,26790,26790,26780,26780,51,0
2023/03/20,21:47:00,26770,26780,26760,26760,61,0
2023/03/20,21:48:00,26770,26780,26770,26780,23,0
2023/03/20,21:49:00,26790,26790,26790,26790,14,0
2023/03/20,21:50:00,26800,26800,26800,26800,100,0
2023/03/20,21:51:00,26800,26800,26790,26790,52,0
2023/03/20,21:52:00,26810,26820,26810,26820,54,0
2023/03/20,21:53:00,26820,26830,26820,26820,40,0
2023/03/20,21:54:00,26820,26820,26820,26820,9,0
2023/03/20,21:55:00,26820,26840,26820,26830,66,0
2023/03/20,21:56:00,26830,26840,26830,26840,65,0
2023/03/20,21:57:00,26830,26840,26810,26810,49,0
2023/03/20,21:58:00,26820,26830,26810,26810,40,0
2023/03/20,21:59:00,26810,26810,26810,26810,31,0
2023/03/20,22:00:00,26810,26810,26800,26800,12,0
2023/03/20,22:01:00,26800,26810,26800,26800,51,0
2023/03/20,22:02:00,26800,26800,26780,26780,47,0
2023/03/20,22:03:00,26780,26780,26770,26780,44,0
2023/03/20,22:04:00,26780,26780,26770,26780,18,0
2023/03/20,22:05:00,26780,26780,26770,26780,28,0
2023/03/20,22:06:00,26780,26780,26770,26770,61,0
2023/03/20,22:07:00,26770,26780,26770,26780,85,0
2023/03/20,22:08:00,26780,26780,26780,26780,30,0
2023/03/20,22:09:00,26780,26780,26780,26780,19,0
2023/03/20,22:10:00,26780,26780,26780,26780,18,0
2023/03/20,22:11:00,26780,26790,26780,26790,39,0
2023/03/20,22:12:00,26790,26810,26790,26810,82,0
2023/03/20,22:13:00,26810,26810,26800,26800,65,0
2023/03/20,22:14:00,26800,26800,26790,26790,128,0
2023/03/20,22:15:00,26790,26800,26790,26790,47,0
2023/03/20,22:16:00,26800,26800,26780,26780,25,0
2023/03/20,22:17:00,26790,26790,26780,26780,18,0
2023/03/20,22:18:00,26780,26790,26780,26790,19,0
2023/03/20,22:19:00,26790,26790,26780,26790,9,0
2023/03/20,22:20:00,26780,26780,26780,26780,3,0
2023/03/20,22:21:00,26790,26790,26780,26780,36,0
2023/03/20,22:22:00,26780,26780,26770,26780,91,0
2023/03/20,22:23:00,26770,26780,26760,26760,56,0
2023/03/20,22:24:00,26760,26770,26760,26770,43,0
2023/03/20,22:25:00,26770,26770,26760,26760,21,0
2023/03/20,22:26:00,26770,26770,26760,26770,13,0
2023/03/20,22:27:00,26780,26780,26770,26770,18,0
2023/03/20,22:28:00,26770,26770,26760,26760,30,0
2023/03/20,22:29:00,26760,26760,26760,26760,1,0
2023/03/20,22:30:00,26760,26760,26760,26760,1,0
2023/03/20,22:31:00,26770,26770,26750,26760,228,0
2023/03/20,22:32:00,26760,26760,26740,26750,113,0
2023/03/20,22:33:00,26750,26770,26750,26770,102,0
2023/03/20,22:34:00,26780,26800,26780,26800,94,0
2023/03/20,22:35:00,26810,26810,26750,26750,280,0
2023/03/20,22:36:00,26750,26760,26750,26750,91,0
2023/03/20,22:37:00,26740,26740,26710,26720,98,0
2023/03/20,22:38:00,26720,26730,26720,26730,112,0
2023/03/20,22:39:00,26730,26760,26730,26750,106,0
2023/03/20,22:40:00,26750,26760,26750,26750,26,0
2023/03/20,22:41:00,26750,26760,26750,26750,32,0
2023/03/20,22:42:00,26760,26780,26760,26770,80,0
2023/03/20,22:43:00,26780,26790,26780,26780,285,0
2023/03/20,22:44:00,26790,26790,26750,26760,196,0
2023/03/20,22:45:00,26760,26760,26750,26760,155,0
2023/03/20,22:46:00,26760,26790,26760,26770,95,0
2023/03/20,22:47:00,26760,26760,26760,26760,51,0
2023/03/20,22:48:00,26770,26780,26770,26770,88,0
2023/03/20,22:49:00,26770,26770,26740,26750,160,0
2023/03/20,22:50:00,26760,26790,26760,26790,92,0
2023/03/20,22:51:00,26790,26820,26790,26810,224,0
2023/03/20,22:52:00,26810,26840,26810,26830,183,0
2023/03/20,22:53:00,26830,26840,26820,26830,96,0
2023/03/20,22:54:00,26820,26830,26820,26820,39,0
2023/03/20,22:55:00,26830,26830,26810,26810,102,0
2023/03/20,22:56:00,26810,26810,26800,26810,66,0
2023/03/20,22:57:00,26820,26830,26810,26820,96,0
2023/03/20,22:58:00,26830,26830,26830,26830,82,0
2023/03/20,22:59:00,26830,26830,26820,26830,44,0
2023/03/20,23:00:00,26830,26830,26830,26830,17,0
2023/03/20,23:01:00,26830,26860,26830,26860,153,0
2023/03/20,23:02:00,26860,26860,26860,26860,79,0
2023/03/20,23:03:00,26870,26880,26870,26870,39,0
2023/03/20,23:04:00,26870,26870,26860,26860,42,0
2023/03/20,23:05:00,26870,26870,26860,26860,40,0
2023/03/20,23:06:00,26860,26860,26860,26860,31,0
2023/03/20,23:07:00,26850,26850,26830,26830,50,0
2023/03/20,23:08:00,26830,26840,26830,26830,36,0
2023/03/20,23:09:00,26830,26830,26810,26820,102,0
2023/03/20,23:10:00,26820,26820,26810,26810,45,0
2023/03/20,23:11:00,26800,26810,26800,26810,99,0
2023/03/20,23:12:00,26820,26820,26810,26810,58,0
2023/03/20,23:13:00,26810,26820,26810,26820,86,0
2023/03/20,23:14:00,26830,26850,26830,26840,71,0
2023/03/20,23:15:00,26830,26830,26820,26820,38,0
2023/03/20,23:16:00,26820,26830,26820,26830,45,0
2023/03/20,23:17:00,26830,26830,26820,26820,21,0
2023/03/20,23:18:00,26820,26830,26810,26820,51,0
2023/03/20,23:19:00,26810,26830,26780,26780,123,0
2023/03/20,23:20:00,26780,26780,26760,26770,135,0
2023/03/20,23:21:00,26770,26780,26770,26780,89,0
2023/03/20,23:22:00,26790,26790,26790,26790,19,0
2023/03/20,23:23:00,26800,26800,26790,26800,16,0
2023/03/20,23:24:00,26800,26810,26800,26810,41,0
2023/03/20,23:25:00,26820,26850,26820,26850,174,0
2023/03/20,23:26:00,26850,26850,26830,26850,53,0
2023/03/20,23:27:00,26840,26840,26840,26840,36,0
2023/03/20,23:28:00,26830,26830,26830,26830,26,0
2023/03/20,23:29:00,26840,26840,26840,26840,25,0
2023/03/20,23:30:00,26850,26850,26840,26840,37,0
2023/03/20,23:31:00,26840,26840,26840,26840,19,0
2023/03/20,23:32:00,26850,26850,26850,26850,36,0
2023/03/20,23:33:00,26850,26850,26830,26830,25,0
2023/03/20,23:34:00,26830,26840,26830,26840,40,0
2023/03/20,23:35:00,26840,26840,26830,26840,15,0
2023/03/20,23:36:00,26840,26850,26840,26850,31,0
2023/03/20,23:37:00,26850,26860,26840,26840,73,0
2023/03/20,23:38:00,26850,26850,26840,26840,105,0
2023/03/20,23:39:00,26840,26840,26830,26830,30,0
2023/03/20,23:40:00,26820,26830,26820,26830,34,0
2023/03/20,23:41:00,26820,26830,26820,26830,32,0
2023/03/20,23:42:00,26830,26850,26820,26850,43,0
2023/03/20,23:43:00,26840,26850,26840,26840,63,0
2023/03/20,23:44:00,26840,26840,26840,26840,28,0
2023/03/20,23:45:00,26840,26840,26840,26840,15,0
2023/03/20,23:46:00,26840,26840,26830,26840,51,0
2023/03/20,23:47:00,26850,26850,26840,26840,64,0
2023/03/20,23:48:00,26850,26850,26850,26850,34,0
2023/03/20,23:49:00,26860,26860,26860,26860,25,0
2023/03/20,23:50:00,26860,26870,26860,26870,51,0
2023/03/20,23:51:00,26870,26870,26850,26860,64,0
2023/03/20,23:52:00,26850,26860,26850,26860,28,0
2023/03/20,23:53:00,26860,26860,26860,26860,10,0
2023/03/20,23:54:00,26870,26870,26870,26870,26,0
2023/03/20,23:55:00,26860,26860,26860,26860,21,0
2023/03/20,23:56:00,26860,26870,26860,26870,30,0
2023/03/20,23:57:00,26870,26870,26870,26870,19,0
2023/03/20,23:58:00,26870,26880,26870,26870,15,0
2023/03/20,23:59:00,26870,26880,26870,26880,135,0
2023/03/21,00:00:00,26880,26900,26880,26890,82,0
2023/03/21,00:01:00,26890,26890,26880,26880,27,0
2023/03/21,00:02:00,26890,26910,26890,26910,86,0
2023/03/21,00:03:00,26920,26930,26900,26910,121,0
2023/03/21,00:04:00,26910,26910,26900,26900,45,0
2023/03/21,00:05:00,26910,26910,26900,26910,46,0
2023/03/21,00:06:00,26920,26920,26910,26920,28,0
2023/03/21,00:07:00,26920,26920,26920,26920,12,0
2023/03/21,00:08:00,26930,26930,26920,26920,23,0
2023/03/21,00:09:00,26920,26930,26910,26920,29,0
2023/03/21,00:10:00,26920,26920,26910,26910,10,0
2023/03/21,00:11:00,26910,26910,26900,26900,61,0
2023/03/21,00:12:00,26900,26900,26890,26900,33,0
2023/03/21,00:13:00,26900,26900,26900,26900,25,0
2023/03/21,00:14:00,26890,26900,26880,26900,46,0
2023/03/21,00:15:00,26900,26900,26890,26890,22,0
2023/03/21,00:16:00,26900,26910,26890,26890,28,0
2023/03/21,00:17:00,26890,26890,26880,26880,80,0
2023/03/21,00:18:00,26880,26890,26880,26880,24,0
2023/03/21,00:19:00,26890,26900,26890,26900,22,0
2023/03/21,00:20:00,26900,26900,26900,26900,12,0
2023/03/21,00:21:00,26900,26900,26890,26890,14,0
2023/03/21,00:22:00,26890,26890,26890,26890,37,0
2023/03/21,00:23:00,26900,26900,26900,26900,26,0
2023/03/21,00:24:00,26900,26910,26900,26910,40,0
2023/03/21,00:25:00,26910,26910,26900,26910,29,0
2023/03/21,00:26:00,26910,26920,26910,26920,27,0
2023/03/21,00:27:00,26920,26930,26920,26920,11,0
2023/03/21,00:28:00,26930,26930,26920,26930,42,0
2023/03/21,00:29:00,26930,26940,26930,26940,57,0
2023/03/21,00:30:00,26940,26960,26940,26960,123,0
2023/03/21,00:31:00,26960,26960,26950,26960,37,0
2023/03/21,00:32:00,26950,26950,26950,26950,31,0
2023/03/21,00:33:00,26940,26940,26940,26940,25,0
2023/03/21,00:34:00,26930,26930,26920,26930,20,0
2023/03/21,00:35:00,26930,26930,26920,26920,10,0
2023/03/21,00:36:00,26930,26930,26920,26930,31,0
2023/03/21,00:37:00,26940,26940,26930,26940,9,0
2023/03/21,00:38:00,26930,26930,26930,26930,26,0
2023/03/21,00:39:00,26930,26930,26920,26920,58,0
2023/03/21,00:40:00,26920,26920,26920,26920,3,0
2023/03/21,00:41:00,26920,26920,26910,26910,34,0
2023/03/21,00:42:00,26910,26920,26910,26910,5,0
2023/03/21,00:43:00,26910,26910,26900,26910,39,0
2023/03/21,00:44:00,26900,26900,26890,26890,27,0
2023/03/21,00:45:00,26900,26900,26890,26890,26,0
2023/03/21,00:46:00,26890,26900,26880,26890,69,0
2023/03/21,00:47:00,26890,26890,26890,26890,8,0
2023/03/21,00:48:00,26890,26890,26890,26890,24,0
2023/03/21,00:49:00,26890,26890,26880,26890,33,0
2023/03/21,00:50:00,26880,26890,26880,26890,24,0
2023/03/21,00:51:00,26890,26890,26880,26890,24,0
2023/03/21,00:52:00,26900,26900,26890,26890,33,0
2023/03/21,00:53:00,26890,26890,26890,26890,22,0
2023/03/21,00:54:00,26890,26890,26860,26880,146,0
2023/03/21,00:55:00,26880,26880,26860,26860,17,0
2023/03/21,00:56:00,26870,26880,26860,26870,34,0
2023/03/21,00:57:00,26870,26870,26860,26860,22,0
2023/03/21,00:58:00,26860,26860,26850,26850,50,0
2023/03/21,00:59:00,26850,26870,26850,26860,51,0
2023/03/21,01:00:00,26870,26870,26850,26850,46,0
2023/03/21,01:01:00,26860,26870,26860,26870,73,0
2023/03/21,01:02:00,26870,26870,26850,26860,15,0
2023/03/21,01:03:00,26860,26860,26850,26850,6,0
2023/03/21,01:04:00,26860,26870,26860,26870,117,0
2023/03/21,01:05:00,26870,26870,26860,26860,129,0
2023/03/21,01:06:00,26850,26860,26850,26860,31,0
2023/03/21,01:07:00,26850,26850,26850,26850,37,0
2023/03/21,01:08:00,26850,26850,26840,26840,131,0
2023/03/21,01:09:00,26840,26840,26830,26830,70,0
2023/03/21,01:10:00,26820,26820,26800,26800,119,0
2023/03/21,01:11:00,26800,26810,26800,26800,40,0
2023/03/21,01:12:00,26800,26810,26800,26800,119,0
2023/03/21,01:13:00,26800,26800,26760,26760,189,0
2023/03/21,01:14:00,26760,26760,26760,26760,24,0
2023/03/21,01:15:00,26770,26780,26770,26780,31,0
2023/03/21,01:16:00,26790,26800,26780,26790,21,0
2023/03/21,01:17:00,26800,26800,26790,26790,23,0
2023/03/21,01:18:00,26790,26790,26790,26790,28,0
2023/03/21,01:19:00,26790,26790,26770,26770,38,0
2023/03/21,01:20:00,26770,26770,26760,26760,30,0
2023/03/21,01:21:00,26780,26780,26770,26770,42,0
2023/03/21,01:22:00,26770,26780,26770,26780,13,0
2023/03/21,01:23:00,26780,26800,26770,26800,60,0
2023/03/21,01:24:00,26790,26800,26790,26790,36,0
2023/03/21,01:25:00,26800,26800,26790,26790,24,0
2023/03/21,01:26:00,26800,26800,26800,26800,18,0
2023/03/21,01:27:00,26790,26790,26790,26790,60,0
2023/03/21,01:28:00,26790,26790,26780,26790,24,0
2023/03/21,01:29:00,26800,26810,26800,26810,37,0
2023/03/21,01:30:00,26810,26820,26810,26820,32,0
2023/03/21,01:31:00,26820,26830,26810,26830,63,0
2023/03/21,01:32:00,26830,26840,26820,26830,54,0
2023/03/21,01:33:00,26820,26830,26820,26830,51,0
2023/03/21,01:34:00,26830,26830,26830,26830,7,0
2023/03/21,01:35:00,26830,26840,26830,26830,60,0
2023/03/21,01:36:00,26830,26830,26820,26830,32,0
2023/03/21,01:37:00,26830,26830,26830,26830,15,0
2023/03/21,01:38:00,26830,26830,26830,26830,11,0
2023/03/21,01:39:00,26840,26840,26830,26830,54,0
2023/03/21,01:40:00,26830,26830,26830,26830,0,0
2023/03/21,01:41:00,26840,26840,26830,26830,22,0
2023/03/21,01:42:00,26830,26830,26830,26830,5,0
2023/03/21,01:43:00,26830,26830,26830,26830,7,0
2023/03/21,01:44:00,26830,26830,26820,26820,14,0
2023/03/21,01:45:00,26820,26820,26820,26820,30,0
2023/03/21,01:46:00,26820,26820,26820,26820,11,0
2023/03/21,01:47:00,26810,26810,26810,26810,21,0
2023/03/21,01:48:00,26810,26810,26810,26810,9,0
2023/03/21,01:49:00,26820,26830,26820,26830,26,0
2023/03/21,01:50:00,26830,26830,26820,26830,5,0
2023/03/21,01:51:00,26840,26860,26840,26850,38,0
2023/03/21,01:52:00,26850,26860,26850,26850,8,0
2023/03/21,01:53:00,26850,26860,26850,26850,15,0
2023/03/21,01:54:00,26850,26850,26850,26850,28,0
2023/03/21,01:55:00,26860,26870,26850,26860,28,0
2023/03/21,01:56:00,26860,26870,26860,26860,16,0
2023/03/21,01:57:00,26870,26880,26870,26870,41,0
2023/03/21,01:58:00,26870,26880,26870,26880,3,0
2023/03/21,01:59:00,26870,26870,26860,26870,12,0
2023/03/21,02:00:00,26870,26870,26870,26870,57,0
2023/03/21,02:01:00,26870,26880,26860,26870,45,0
2023/03/21,02:02:00,26860,26880,26860,26870,28,0
2023/03/21,02:03:00,26870,26880,26870,26870,7,0
2023/03/21,02:04:00,26870,26870,26860,26870,9,0
2023/03/21,02:05:00,26870,26870,26860,26860,9,0
2023/03/21,02:06:00,26870,26870,26870,26870,7,0
2023/03/21,02:07:00,26880,26910,26880,26890,207,0
2023/03/21,02:08:00,26890,26900,26890,26890,29,0
2023/03/21,02:09:00,26900,26900,26880,26880,11,0
2023/03/21,02:10:00,26890,26890,26880,26880,7,0
2023/03/21,02:11:00,26880,26880,26880,26880,2,0
2023/03/21,02:12:00,26890,26890,26890,26890,1,0
2023/03/21,02:13:00,26890,26890,26890,26890,0,0
2023/03/21,02:14:00,26900,26900,26900,26900,18,0
2023/03/21,02:15:00,26900,26900,26900,26900,7,0
2023/03/21,02:16:00,26910,26910,26900,26900,40,0
2023/03/21,02:17:00,26910,26920,26900,26910,24,0
2023/03/21,02:18:00,26910,26920,26900,26900,42,0
2023/03/21,02:19:00,26900,26910,26900,26910,12,0
2023/03/21,02:20:00,26900,26900,26900,26900,22,0
2023/03/21,02:21:00,26900,26900,26890,26900,9,0
2023/03/21,02:22:00,26900,26900,26890,26890,15,0
2023/03/21,02:23:00,26890,26890,26890,26890,4,0
2023/03/21,02:24:00,26890,26890,26890,26890,5,0
2023/03/21,02:25:00,26890,26890,26890,26890,2,0
2023/03/21,02:26:00,26890,26890,26890,26890,0,0
2023/03/21,02:27:00,26900,26900,26900,26900,10,0
2023/03/21,02:28:00,26890,26900,26890,26900,4,0
2023/03/21,02:29:00,26880,26880,26880,26880,51,0
2023/03/21,02:30:00,26890,26890,26880,26880,14,0
2023/03/21,02:31:00,26880,26890,26880,26880,18,0
2023/03/21,02:32:00,26890,26890,26890,26890,8,0
2023/03/21,02:33:00,26880,26890,26880,26880,4,0
2023/03/21,02:34:00,26900,26900,26890,26890,8,0
2023/03/21,02:35:00,26880,26880,26870,26870,7,0
2023/03/21,02:36:00,26870,26880,26860,26860,22,0
2023/03/21,02:37:00,26860,26860,26860,26860,42,0
2023/03/21,02:38:00,26860,26860,26850,26860,14,0
2023/03/21,02:39:00,26860,26860,26860,26860,41,0
2023/03/21,02:40:00,26860,26860,26860,26860,39,0
2023/03/21,02:41:00,26870,26880,26870,26880,122,0
2023/03/21,02:42:00,26880,26900,26880,26890,118,0
2023/03/21,02:43:00,26890,26890,26890,26890,7,0
2023/03/21,02:44:00,26890,26890,26890,26890,6,0
2023/03/21,02:45:00,26890,26890,26890,26890,2,0
2023/03/21,02:46:00,26900,26900,26900,26900,1,0
2023/03/21,02:47:00,26880,26890,26880,26890,19,0
2023/03/21,02:48:00,26880,26880,26880,26880,24,0
2023/03/21,02:49:00,26890,26890,26890,26890,5,0
2023/03/21,02:50:00,26880,26890,26880,26880,9,0
2023/03/21,02:51:00,26880,26880,26880,26880,12,0
2023/03/21,02:52:00,26880,26880,26880,26880,5,0
2023/03/21,02:53:00,26870,26870,26870,26870,18,0
2023/03/21,02:54:00,26880,26880,26870,26870,27,0
2023/03/21,02:55:00,26870,26870,26870,26870,1,0
2023/03/21,02:56:00,26870,26870,26870,26870,0,0
2023/03/21,02:57:00,26880,26880,26880,26880,4,0
2023/03/21,02:58:00,26870,26870,26870,26870,40,0
2023/03/21,02:59:00,26870,26880,26870,26870,10,0
2023/03/21,03:00:00,26890,26890,26880,26880,10,0
2023/03/21,03:01:00,26890,26890,26870,26870,16,0
2023/03/21,03:02:00,26870,26880,26870,26880,12,0
2023/03/21,03:03:00,26870,26880,26870,26870,9,0
2023/03/21,03:04:00,26880,26880,26860,26860,13,0
2023/03/21,03:05:00,26860,26860,26850,26860,21,0
2023/03/21,03:06:00,26850,26850,26850,26850,20,0
2023/03/21,03:07:00,26860,26860,26860,26860,10,0
2023/03/21,03:08:00,26860,26860,26860,26860,1,0
2023/03/21,03:09:00,26850,26850,26850,26850,11,0
2023/03/21,03:10:00,26850,26860,26850,26860,30,0
2023/03/21,03:11:00,26850,26860,26850,26860,16,0
2023/03/21,03:12:00,26860,26860,26850,26860,8,0
2023/03/21,03:13:00,26870,26870,26870,26870,3,0
2023/03/21,03:14:00,26870,26870,26860,26860,31,0
2023/03/21,03:15:00,26860,26870,26860,26870,4,0
2023/03/21,03:16:00,26870,26870,26860,26860,11,0
2023/03/21,03:17:00,26850,26870,26850,26870,8,0
2023/03/21,03:18:00,26870,26870,26850,26870,78,0
2023/03/21,03:19:00,26870,26870,26860,26860,22,0
2023/03/21,03:20:00,26870,26870,26860,26870,32,0
2023/03/21,03:21:00,26860,26870,26860,26870,10,0
2023/03/21,03:22:00,26880,26880,26880,26880,28,0
2023/03/21,03:23:00,26880,26890,26880,26880,29,0
2023/03/21,03:24:00,26880,26880,26870,26880,10,0
2023/03/21,03:25:00,26880,26880,26880,26880,10,0
2023/03/21,03:26:00,26880,26880,26880,26880,7,0
2023/03/21,03:27:00,26870,26880,26870,26880,5,0
2023/03/21,03:28:00,26880,26880,26880,26880,3,0
2023/03/21,03:29:00,26880,26880,26880,26880,3,0
2023/03/21,03:30:00,26880,26880,26850,26850,64,0
2023/03/21,03:31:00,26860,26870,26860,26870,15,0
2023/03/21,03:32:00,26870,26870,26830,26850,139,0
2023/03/21,03:33:00,26860,26860,26850,26850,92,0
2023/03/21,03:34:00,26850,26850,26840,26850,12,0
2023/03/21,03:35:00,26850,26860,26840,26840,18,0
2023/03/21,03:36:00,26850,26850,26850,26850,29,0
2023/03/21,03:37:00,26850,26860,26850,26860,9,0
2023/03/21,03:38:00,26850,26850,26840,26840,102,0
2023/03/21,03:39:00,26850,26850,26850,26850,2,0
2023/03/21,03:40:00,26840,26840,26830,26830,22,0
2023/03/21,03:41:00,26830,26840,26830,26830,6,0
2023/03/21,03:42:00,26830,26840,26820,26820,14,0
2023/03/21,03:43:00,26830,26830,26820,26830,10,0
2023/03/21,03:44:00,26830,26850,26830,26850,53,0
2023/03/21,03:45:00,26850,26860,26840,26840,8,0
2023/03/21,03:46:00,26850,26860,26840,26850,14,0
2023/03/21,03:47:00,26860,26870,26860,26860,8,0
2023/03/21,03:48:00,26860,26870,26860,26860,5,0
2023/03/21,03:49:00,26870,26870,26860,26860,4,0
2023/03/21,03:50:00,26870,26870,26860,26870,41,0
2023/03/21,03:51:00,26870,26890,26870,26890,7,0
2023/03/21,03:52:00,26880,26880,26880,26880,6,0
2023/03/21,03:53:00,26870,26870,26860,26860,8,0
2023/03/21,03:54:00,26870,26870,26860,26870,6,0
2023/03/21,03:55:00,26860,26870,26860,26860,5,0
2023/03/21,03:56:00,26860,26860,26860,26860,2,0
2023/03/21,03:57:00,26860,26860,26860,26860,5,0
2023/03/21,03:58:00,26850,26850,26850,26850,4,0
2023/03/21,03:59:00,26850,26850,26840,26840,7,0
2023/03/21,04:00:00,26850,26850,26850,26850,4,0
2023/03/21,04:01:00,26840,26850,26840,26850,5,0
2023/03/21,04:02:00,26840,26850,26840,26850,33,0
2023/03/21,04:03:00,26850,26850,26850,26850,1,0
2023/03/21,04:04:00,26850,26850,26850,26850,13,0
2023/03/21,04:05:00,26850,26850,26840,26840,8,0
2023/03/21,04:06:00,26840,26850,26840,26850,12,0
2023/03/21,04:07:00,26860,26860,26850,26850,26,0
2023/03/21,04:08:00,26850,26850,26850,26850,0,0
2023/03/21,04:09:00,26850,26850,26840,26850,7,0
2023/03/21,04:10:00,26840,26840,26840,26840,4,0
2023/03/21,04:11:00,26830,26840,26830,26840,7,0
2023/03/21,04:12:00,26840,26840,26830,26830,7,0
2023/03/21,04:13:00,26830,26830,26830,26830,1,0
2023/03/21,04:14:00,26830,26830,26830,26830,7,0
2023/03/21,04:15:00,26840,26840,26840,26840,4,0
2023/03/21,04:16:00,26840,26840,26830,26830,3,0
2023/03/21,04:17:00,26840,26840,26830,26830,5,0
2023/03/21,04:18:00,26830,26830,26830,26830,2,0
2023/03/21,04:19:00,26840,26840,26840,26840,4,0
2023/03/21,04:20:00,26850,26850,26850,26850,8,0
2023/03/21,04:21:00,26850,26850,26840,26840,9,0
2023/03/21,04:22:00,26830,26840,26820,26820,8,0
2023/03/21,04:23:00,26830,26830,26820,26820,7,0
2023/03/21,04:24:00,26830,26830,26830,26830,8,0
2023/03/21,04:25:00,26830,26830,26830,26830,0,0
2023/03/21,04:26:00,26830,26840,26830,26840,9,0
2023/03/21,04:27:00,26850,26860,26850,26860,19,0
2023/03/21,04:28:00,26860,26860,26850,26850,8,0
2023/03/21,04:29:00,26860,26860,26850,26860,5,0
2023/03/21,04:30:00,26860,26860,26850,26860,6,0
2023/03/21,04:31:00,26850,26860,26850,26860,6,0
2023/03/21,04:32:00,26860,26860,26860,26860,3,0
2023/03/21,04:33:00,26860,26860,26850,26860,15,0
2023/03/21,04:34:00,26860,26860,26850,26860,26,0
2023/03/21,04:35:00,26850,26850,26840,26840,30,0
2023/03/21,04:36:00,26860,26860,26850,26850,11,0
2023/03/21,04:37:00,26850,26850,26850,26850,5,0
2023/03/21,04:38:00,26850,26850,26840,26840,8,0
2023/03/21,04:39:00,26840,26850,26840,26850,6,0
2023/03/21,04:40:00,26850,26850,26840,26840,14,0
2023/03/21,04:41:00,26850,26850,26840,26850,9,0
2023/03/21,04:42:00,26840,26850,26840,26850,3,0
2023/03/21,04:43:00,26850,26860,26850,26850,19,0
2023/03/21,04:44:00,26860,26860,26850,26850,21,0
2023/03/21,04:45:00,26860,26860,26860,26860,1,0
2023/03/21,04:46:00,26850,26850,26840,26840,16,0
2023/03/21,04:47:00,26850,26850,26840,26850,26,0
2023/03/21,04:48:00,26860,26860,26860,26860,8,0
2023/03/21,04:49:00,26860,26860,26850,26850,39,0
2023/03/21,04:50:00,26860,26860,26850,26860,12,0
2023/03/21,04:51:00,26870,26880,26870,26870,73,0
2023/03/21,04:52:00,26870,26870,26860,26870,17,0
2023/03/21,04:53:00,26870,26870,26860,26860,16,0
2023/03/21,04:54:00,26860,26870,26860,26870,8,0
2023/03/21,04:55:00,26870,26870,26860,26860,10,0
2023/03/21,04:56:00,26860,26860,26860,26860,56,0
2023/03/21,04:57:00,26860,26860,26860,26860,64,0
2023/03/21,04:58:00,26860,26860,26850,26850,6,0
2023/03/21,04:59:00,26850,26860,26850,26850,15,0
2023/03/21,05:00:00,26850,26850,26830,26840,55,0
2023/03/21,05:01:00,26850,26850,26840,26840,30,0
2023/03/21,05:02:00,26840,26850,26840,26840,19,0
2023/03/21,05:03:00,26850,26850,26840,26840,25,0
2023/03/21,05:04:00,26850,26850,26850,26850,17,0
2023/03/21,05:05:00,26850,26850,26850,26850,4,0
2023/03/21,05:06:00,26860,26860,26850,26850,7,0
2023/03/21,05:07:00,26850,26850,26850,26850,11,0
2023/03/21,05:08:00,26850,26850,26850,26850,1,0
2023/03/21,05:09:00,26850,26850,26850,26850,9,0
2023/03/21,05:10:00,26850,26850,26840,26840,8,0
2023/03/21,05:11:00,26850,26850,26850,26850,3,0
2023/03/21,05:12:00,26850,26850,26840,26850,19,0
2023/03/21,05:13:00,26850,26850,26850,26850,0,0
2023/03/21,05:14:00,26850,26850,26850,26850,0,0
2023/03/21,05:15:00,26850,26850,26850,26850,0,0
2023/03/21,05:16:00,26850,26850,26840,26840,99,0
2023/03/21,05:17:00,26850,26850,26840,26840,15,0
2023/03/21,05:18:00,26840,26840,26840,26840,2,0
2023/03/21,05:19:00,26840,26840,26840,26840,0,0
2023/03/21,05:20:00,26840,26840,26830,26830,19,0
2023/03/21,05:21:00,26840,26840,26840,26840,30,0
2023/03/21,05:22:00,26840,26840,26840,26840,0,0
2023/03/21,05:23:00,26840,26840,26840,26840,0,0
2023/03/21,05:24:00,26840,26840,26840,26840,0,0
2023/03/21,05:25:00,26840,26840,26840,26840,0,0
2023/03/21,05:26:00,26840,26840,26840,26840,0,0
2023/03/21,05:27:00,26840,26840,26840,26840,0,0
2023/03/21,05:28:00,26840,26840,26840,26840,0,0
2023/03/21,05:29:00,26840,26840,26840,26840,0,0
2023/03/21,05:30:00,26840,26840,26840,26840,0,0
2023/03/21,05:31:00,26840,26840,26840,26840,0,0
2023/03/21,05:32:00,26850,26850,26850,26850,1,0
2023/03/21,05:33:00,26850,26850,26850,26850,0,0
2023/03/21,05:34:00,26850,26850,26850,26850,0,0
2023/03/21,05:35:00,26850,26850,26850,26850,0,0
2023/03/21,05:36:00,26850,26850,26850,26850,0,0
2023/03/21,05:37:00,26850,26850,26850,26850,0,0
2023/03/21,05:38:00,26850,26850,26850,26850,0,0
2023/03/21,05:39:00,26850,26850,26850,26850,39,0
2023/03/21,05:40:00,26850,26850,26850,26850,0,0
2023/03/21,05:41:00,26850,26850,26850,26850,0,0
2023/03/21,05:42:00,26850,26850,26850,26850,4,0
2023/03/21,05:43:00,26850,26850,26850,26850,8,0
2023/03/21,05:44:00,26840,26840,26840,26840,3,0
2023/03/21,05:45:00,26850,26850,26850,26850,1,0
2023/03/21,05:46:00,26850,26850,26850,26850,5,0
2023/03/21,05:47:00,26850,26860,26850,26850,25,0
2023/03/21,05:48:00,26850,26850,26850,26850,10,0
2023/03/21,05:49:00,26860,26860,26860,26860,1,0
2023/03/21,05:50:00,26860,26860,26860,26860,0,0
2023/03/21,05:51:00,26850,26850,26850,26850,12,0
2023/03/21,05:52:00,26850,26850,26850,26850,4,0
2023/03/21,05:53:00,26850,26850,26850,26850,4,0
2023/03/21,05:54:00,26850,26850,26850,26850,0,0
2023/03/21,05:55:00,26850,26860,26850,26850,11,0
2023/03/21,05:56:00,26850,26850,26850,26850,0,0
2023/03/21,05:57:00,26850,26850,26850,26850,0,0
2023/03/21,05:58:00,26850,26850,26850,26850,0,0
2023/03/21,05:59:00,26850,26850,26850,26850,0,0
2023/03/21,06:00:00,26850,26850,26840,26840,50,0
2023/03/21,08:46:00,26870,26880,26850,26850,145,0
2023/03/21,08:47:00,26850,26860,26850,26860,18,0
2023/03/21,08:48:00,26860,26870,26850,26860,9,0
2023/03/21,08:49:00,26860,26860,26860,26860,9,0
2023/03/21,08:50:00,26860,26860,26850,26850,22,0
2023/03/21,08:51:00,26850,26850,26840,26840,23,0
2023/03/21,08:52:00,26840,26860,26840,26860,56,0
2023/03/21,08:53:00,26850,26850,26840,26850,12,0
2023/03/21,08:54:00,26860,26860,26850,26860,72,0
2023/03/21,08:55:00,26860,26870,26860,26870,20,0
2023/03/21,08:56:00,26860,26860,26850,26860,50,0
2023/03/21,08:57:00,26860,26870,26850,26870,34,0
2023/03/21,08:58:00,26870,26880,26870,26870,29,0
2023/03/21,08:59:00,26880,26880,26870,26870,10,0
2023/03/21,09:00:00,26880,26890,26870,26890,36,0
2023/03/21,09:01:00,26880,26890,26870,26870,47,0
2023/03/21,09:02:00,26870,26870,26870,26870,46,0
2023/03/21,09:03:00,26870,26870,26850,26870,33,0
2023/03/21,09:04:00,26860,26860,26850,26860,86,0
2023/03/21,09:05:00,26860,26860,26850,26860,48,0
2023/03/21,09:06:00,26860,26860,26850,26860,39,0
2023/03/21,09:07:00,26860,26870,26850,26870,31,0
2023/03/21,09:08:00,26870,26870,26850,26850,43,0
2023/03/21,09:09:00,26840,26850,26840,26850,41,0
2023/03/21,09:10:00,26850,26850,26850,26850,0,0
2023/03/21,09:11:00,26850,26850,26850,26850,10,0
2023/03/21,09:12:00,26860,26860,26860,26860,38,0
2023/03/21,09:13:00,26860,26860,26860,26860,0,0
2023/03/21,09:14:00,26860,26860,26860,26860,6,0
2023/03/21,09:15:00,26860,26860,26860,26860,1,0
2023/03/21,09:16:00,26870,26910,26870,26910,89,0
2023/03/21,09:17:00,26910,26910,26890,26900,116,0
2023/03/21,09:18:00,26900,26900,26900,26900,25,0
2023/03/21,09:19:00,26890,26890,26890,26890,3,0
2023/03/21,09:20:00,26890,26890,26890,26890,13,0
2023/03/21,09:21:00,26890,26900,26880,26890,43,0
2023/03/21,09:22:00,26890,26890,26890,26890,17,0
2023/03/21,09:23:00,26890,26890,26890,26890,2,0
2023/03/21,09:24:00,26890,26930,26890,26930,132,0
2023/03/21,09:25:00,26940,26950,26940,26940,110,0
2023/03/21,09:26:00,26930,26930,26930,26930,18,0
2023/03/21,09:27:00,26930,26930,26920,26930,35,0
2023/03/21,09:28:00,26940,26950,26940,26950,73,0
2023/03/21,09:29:00,26960,26970,26950,26970,57,0
2023/03/21,09:30:00,26970,26970,26950,26950,37,0
2023/03/21,09:31:00,26960,26960,26930,26940,56,0
2023/03/21,09:32:00,26930,26940,26930,26940,50,0
2023/03/21,09:33:00,26930,26930,26910,26910,67,0
2023/03/21,09:34:00,26910,26910,26890,26900,50,0
2023/03/21,09:35:00,26910,26910,26900,26900,36,0
2023/03/21,09:36:00,26900,26900,26890,26890,38,0
2023/03/21,09:37:00,26880,26890,26880,26890,40,0
2023/03/21,09:38:00,26890,26900,26890,26900,21,0
2023/03/21,09:39:00,26900,26900,26900,26900,9,0
2023/03/21,09:40:00,26900,26900,26890,26900,33,0
2023/03/21,09:41:00,26900,26900,26890,26890,28,0
2023/03/21,09:42:00,26890,26900,26890,26900,33,0
2023/03/21,09:43:00,26900,26900,26900,26900,13,0
2023/03/21,09:44:00,26900,26900,26900,26900,26,0
2023/03/21,09:45:00,26910,26910,26900,26900,24,0
2023/03/21,09:46:00,26890,26900,26890,26900,56,0
2023/03/21,09:47:00,26900,26900,26890,26900,16,0
2023/03/21,09:48:00,26900,26900,26890,26890,30,0
2023/03/21,09:49:00,26890,26890,26880,26880,48,0
2023/03/21,09:50:00,26880,26880,26880,26880,30,0
2023/03/21,09:51:00,26880,26880,26880,26880,28,0
2023/03/21,09:52:00,26880,26880,26880,26880,0,0
2023/03/21,09:53:00,26880,26880,26880,26880,44,0
2023/03/21,09:54:00,26880,26880,26880,26880,0,0
2023/03/21,09:55:00,26880,26880,26880,26880,7,0
2023/03/21,09:56:00,26870,26870,26870,26870,29,0
2023/03/21,09:57:00,26870,26880,26870,26880,13,0
2023/03/21,09:58:00,26880,26880,26870,26870,28,0
2023/03/21,09:59:00,26880,26880,26880,26880,14,0
2023/03/21,10:00:00,26880,26880,26880,26880,16,0
2023/03/21,10:01:00,26880,26880,26870,26870,66,0
2023/03/21,10:02:00,26870,26870,26870,26870,18,0
2023/03/21,10:03:00,26870,26870,26870,26870,40,0
2023/03/21,10:04:00,26870,26870,26870,26870,3,0
2023/03/21,10:05:00,26860,26860,26860,26860,80,0
2023/03/21,10:06:00,26860,26860,26860,26860,8,0
2023/03/21,10:07:00,26860,26860,26850,26850,82,0
2023/03/21,10:08:00,26850,26860,26850,26850,60,0
2023/03/21,10:09:00,26850,26850,26840,26850,44,0
2023/03/21,10:10:00,26850,26850,26850,26850,0,0
2023/03/21,10:11:00,26860,26860,26860,26860,1,0
2023/03/21,10:12:00,26860,26860,26860,26860,15,0
2023/03/21,10:13:00,26860,26860,26860,26860,1,0
2023/03/21,10:14:00,26860,26860,26860,26860,0,0
2023/03/21,10:15:00,26860,26860,26860,26860,3,0
2023/03/21,10:16:00,26860,26860,26850,26850,24,0
2023/03/21,10:17:00,26860,26860,26860,26860,9,0
2023/03/21,10:18:00,26860,26860,26860,26860,2,0
2023/03/21,10:19:00,26870,26870,26870,26870,37,0
2023/03/21,10:20:00,26860,26870,26860,26870,16,0
2023/03/21,10:21:00,26880,26880,26870,26870,58,0
2023/03/21,10:22:00,26870,26870,26850,26850,52,0
2023/03/21,10:23:00,26860,26870,26860,26860,30,0
2023/03/21,10:24:00,26860,26870,26860,26870,22,0
2023/03/21,10:25:00,26870,26870,26870,26870,0,0
2023/03/21,10:26:00,26860,26860,26850,26850,22,0
2023/03/21,10:27:00,26860,26860,26850,26850,16,0
2023/03/21,10:28:00,26850,26850,26850,26850,5,0
2023/03/21,10:29:00,26850,26850,26850,26850,7,0
2023/03/21,10:30:00,26850,26850,26850,26850,14,0
2023/03/21,10:31:00,26850,26860,26850,26860,44,0
2023/03/21,10:32:00,26860,26860,26860,26860,28,0
2023/03/21,10:33:00,26850,26850,26850,26850,77,0
2023/03/21,10:34:00,26850,26870,26850,26870,38,0
2023/03/21,10:35:00,26870,26870,26860,26860,29,0
2023/03/21,10:36:00,26860,26860,26860,26860,12,0
2023/03/21,10:37:00,26860,26860,26860,26860,2,0
2023/03/21,10:38:00,26860,26860,26850,26850,20,0
2023/03/21,10:39:00,26860,26860,26860,26860,16,0
2023/03/21,10:40:00,26860,26870,26860,26870,28,0
2023/03/21,10:41:00,26860,26860,26850,26860,39,0
2023/03/21,10:42:00,26860,26870,26860,26860,19,0
2023/03/21,10:43:00,26860,26860,26860,26860,32,0
2023/03/21,10:44:00,26860,26860,26850,26860,31,0
2023/03/21,10:45:00,26860,26870,26860,26860,72,0
2023/03/21,10:46:00,26860,26870,26860,26860,30,0
2023/03/21,10:47:00,26870,26870,26860,26870,30,0
2023/03/21,10:48:00,26870,26870,26860,26860,24,0
2023/03/21,10:49:00,26860,26860,26860,26860,13,0
2023/03/21,10:50:00,26870,26870,26870,26870,49,0
2023/03/21,10:51:00,26870,26870,26870,26870,30,0
2023/03/21,10:52:00,26860,26860,26860,26860,9,0
2023/03/21,10:53:00,26860,26870,26860,26870,70,0
2023/03/21,10:54:00,26870,26870,26860,26860,9,0
2023/03/21,10:55:00,26870,26870,26870,26870,12,0
2023/03/21,10:56:00,26870,26870,26860,26860,23,0
2023/03/21,10:57:00,26870,26870,26860,26870,11,0
2023/03/21,10:58:00,26860,26860,26860,26860,2,0
2023/03/21,10:59:00,26860,26860,26860,26860,0,0
2023/03/21,11:00:00,26860,26860,26860,26860,25,0
2023/03/21,11:01:00,26860,26860,26860,26860,1,0
2023/03/21,11:02:00,26870,26870,26870,26870,27,0
2023/03/21,11:03:00,26870,26870,26870,26870,3,0
2023/03/21,11:04:00,26870,26870,26860,26860,9,0
2023/03/21,11:05:00,26860,26860,26860,26860,3,0
2023/03/21,11:06:00,26860,26860,26860,26860,1,0
2023/03/21,11:07:00,26860,26860,26860,26860,4,0
2023/03/21,11:08:00,26860,26860,26860,26860,5,0
2023/03/21,11:09:00,26860,26860,26850,26850,23,0
2023/03/21,11:10:00,26860,26860,26860,26860,23,0
2023/03/21,11:11:00,26860,26860,26860,26860,0,0
2023/03/21,11:12:00,26860,26860,26860,26860,0,0
2023/03/21,11:13:00,26860,26860,26860,26860,0,0
2023/03/21,11:14:00,26860,26860,26860,26860,17,0
2023/03/21,11:15:00,26860,26860,26860,26860,0,0
2023/03/21,11:16:00,26860,26860,26860,26860,3,0
2023/03/21,11:17:00,26860,26860,26850,26850,12,0
2023/03/21,11:18:00,26850,26850,26850,26850,5,0
2023/03/21,11:19:00,26850,26860,26850,26860,20,0
2023/03/21,11:20:00,26850,26860,26850,26860,13,0
2023/03/21,11:21:00,26860,26860,26850,26860,6,0
2023/03/21,11:22:00,26860,26860,26860,26860,1,0
2023/03/21,11:23:00,26860,26860,26850,26850,12,0
2023/03/21,11:24:00,26860,26860,26860,26860,1,0
2023/03/21,11:25:00,26860,26860,26860,26860,5,0
2023/03/21,11:26:00,26860,26860,26860,26860,3,0
2023/03/21,11:27:00,26860,26860,26850,26850,2,0
2023/03/21,11:28:00,26860,26860,26850,26860,6,0
2023/03/21,11:29:00,26860,26860,26850,26860,11,0
2023/03/21,11:30:00,26860,26860,26860,26860,0,0
2023/03/21,11:31:00,26860,26860,26860,26860,0,0
2023/03/21,11:32:00,26870,26870,26870,26870,15,0
2023/03/21,11:33:00,26860,26860,26860,26860,47,0
2023/03/21,11:34:00,26860,26860,26860,26860,30,0
2023/03/21,11:35:00,26860,26860,26850,26860,73,0
2023/03/21,11:36:00,26860,26860,26850,26850,5,0
2023/03/21,11:37:00,26850,26860,26850,26850,7,0
2023/03/21,11:38:00,26850,26850,26850,26850,0,0
2023/03/21,11:39:00,26860,26860,26860,26860,18,0
2023/03/21,11:40:00,26860,26860,26860,26860,0,0
2023/03/21,11:41:00,26850,26850,26850,26850,32,0
2023/03/21,11:42:00,26850,26850,26850,26850,19,0
2023/03/21,11:43:00,26850,26850,26850,26850,37,0
2023/03/21,11:44:00,26850,26850,26850,26850,0,0
2023/03/21,11:45:00,26860,26860,26860,26860,12,0
2023/03/21,11:46:00,26860,26860,26860,26860,6,0
2023/03/21,11:47:00,26860,26860,26850,26850,30,0
2023/03/21,11:48:00,26850,26850,26850,26850,0,0
2023/03/21,11:49:00,26860,26860,26860,26860,13,0
2023/03/21,11:50:00,26860,26860,26860,26860,0,0
2023/03/21,11:51:00,26870,26870,26870,26870,36,0
2023/03/21,11:52:00,26870,26870,26870,26870,23,0
2023/03/21,11:53:00,26870,26870,26870,26870,12,0
2023/03/21,11:54:00,26870,26870,26870,26870,3,0
2023/03/21,11:55:00,26870,26870,26870,26870,0,0
2023/03/21,11:56:00,26870,26870,26870,26870,6,0
2023/03/21,11:57:00,26870,26870,26870,26870,0,0
2023/03/21,11:58:00,26870,26870,26870,26870,14,0
2023/03/21,11:59:00,26870,26870,26870,26870,0,0
2023/03/21,12:00:00,26870,26870,26870,26870,0,0
2023/03/21,12:01:00,26870,26870,26870,26870,0,0
2023/03/21,12:02:00,26860,26860,26860,26860,6,0
2023/03/21,12:03:00,26860,26860,26860,26860,0,0
2023/03/21,12:04:00,26860,26860,26860,26860,10,0
2023/03/21,12:05:00,26860,26860,26860,26860,0,0
2023/03/21,12:06:00,26860,26860,26860,26860,23,0
2023/03/21,12:07:00,26860,26860,26860,26860,0,0
2023/03/21,12:08:00,26860,26860,26860,26860,0,0
2023/03/21,12:09:00,26870,26870,26870,26870,2,0
2023/03/21,12:10:00,26870,26870,26870,26870,0,0
2023/03/21,12:11:00,26870,26870,26870,26870,0,0
2023/03/21,12:12:00,26870,26870,26870,26870,0,0
2023/03/21,12:13:00,26870,26870,26870,26870,0,0
2023/03/21,12:14:00,26870,26870,26870,26870,0,0
2023/03/21,12:15:00,26870,26870,26870,26870,0,0
2023/03/21,12:16:00,26870,26870,26870,26870,0,0
2023/03/21,12:17:00,26860,26860,26860,26860,12,0
2023/03/21,12:18:00,26860,26860,26860,26860,0,0
2023/03/21,12:19:00,26860,26860,26860,26860,1,0
2023/03/21,12:20:00,26860,26860,26860,26860,11,0
2023/03/21,12:21:00,26860,26860,26860,26860,0,0
2023/03/21,12:22:00,26860,26860,26860,26860,0,0
2023/03/21,12:23:00,26860,26860,26860,26860,0,0
2023/03/21,12:24:00,26860,26860,26860,26860,9,0
2023/03/21,12:25:00,26870,26870,26870,26870,12,0
2023/03/21,12:26:00,26870,26870,26870,26870,0,0
2023/03/21,12:27:00,26870,26870,26870,26870,0,0
2023/03/21,12:28:00,26860,26860,26860,26860,11,0
2023/03/21,12:29:00,26860,26860,26860,26860,1,0
2023/03/21,12:30:00,26860,26860,26860,26860,0,0
2023/03/21,12:31:00,26860,26860,26860,26860,0,0
2023/03/21,12:32:00,26860,26860,26860,26860,0,0
2023/03/21,12:33:00,26860,26860,26860,26860,0,0
2023/03/21,12:34:00,26860,26860,26860,26860,0,0
2023/03/21,12:35:00,26860,26860,26860,26860,0,0
2023/03/21,12:36:00,26860,26860,26860,26860,0,0
2023/03/21,12:37:00,26860,26860,26860,26860,0,0
2023/03/21,12:38:00,26860,26860,26860,26860,0,0
2023/03/21,12:39:00,26860,26860,26860,26860,0,0
2023/03/21,12:40:00,26860,26860,26860,26860,0,0
2023/03/21,12:41:00,26860,26860,26860,26860,0,0
2023/03/21,12:42:00,26860,26860,26860,26860,0,0
2023/03/21,12:43:00,26860,26860,26860,26860,20,0
2023/03/21,12:44:00,26860,26860,26860,26860,6,0
2023/03/21,12:45:00,26860,26860,26860,26860,0,0
2023/03/21,12:46:00,26860,26860,26860,26860,0,0
2023/03/21,12:47:00,26860,26860,26860,26860,0,0
2023/03/21,12:48:00,26860,26860,26860,26860,0,0
2023/03/21,12:49:00,26860,26860,26860,26860,0,0
2023/03/21,12:50:00,26860,26860,26860,26860,0,0
2023/03/21,12:51:00,26850,26850,26850,26850,28,0
2023/03/21,12:52:00,26850,26850,26850,26850,0,0
2023/03/21,12:53:00,26840,26840,26840,26840,2,0
2023/03/21,12:54:00,26850,26850,26850,26850,21,0
2023/03/21,12:55:00,26850,26860,26850,26860,6,0
2023/03/21,12:56:00,26860,26860,26860,26860,13,0
2023/03/21,12:57:00,26860,26860,26860,26860,26,0
2023/03/21,12:58:00,26860,26860,26860,26860,0,0
2023/03/21,12:59:00,26860,26860,26860,26860,0,0
2023/03/21,13:00:00,26860,26860,26860,26860,1,0
2023/03/21,13:01:00,26860,26860,26860,26860,0,0
2023/03/21,13:02:00,26860,26860,26860,26860,0,0
2023/03/21,13:03:00,26860,26860,26860,26860,3,0
2023/03/21,13:04:00,26860,26860,26860,26860,0,0
2023/03/21,13:05:00,26860,26860,26860,26860,0,0
2023/03/21,13:06:00,26860,26860,26860,26860,0,0
2023/03/21,13:07:00,26860,26860,26860,26860,0,0
2023/03/21,13:08:00,26860,26860,26860,26860,0,0
2023/03/21,13:09:00,26860,26860,26860,26860,0,0
2023/03/21,13:10:00,26860,26860,26860,26860,0,0
2023/03/21,13:11:00,26860,26860,26860,26860,12,0
2023/03/21,13:12:00,26860,26860,26860,26860,2,0
2023/03/21,13:13:00,26860,26860,26860,26860,1,0
2023/03/21,13:14:00,26860,26860,26860,26860,0,0
2023/03/21,13:15:00,26860,26860,26860,26860,0,0
2023/03/21,13:16:00,26860,26860,26860,26860,1,0
2023/03/21,13:17:00,26860,26860,26860,26860,7,0
2023/03/21,13:18:00,26860,26860,26860,26860,10,0
2023/03/21,13:19:00,26860,26860,26860,26860,3,0
2023/03/21,13:20:00,26860,26860,26860,26860,14,0
2023/03/21,13:21:00,26860,26860,26860,26860,15,0
2023/03/21,13:22:00,26860,26860,26860,26860,0,0
2023/03/21,13:23:00,26860,26860,26860,26860,0,0
2023/03/21,13:24:00,26860,26860,26860,26860,1,0
2023/03/21,13:25:00,26860,26860,26860,26860,0,0
2023/03/21,13:26:00,26860,26860,26860,26860,0,0
2023/03/21,13:27:00,26860,26860,26860,26860,6,0
2023/03/21,13:28:00,26860,26860,26860,26860,0,0
2023/03/21,13:29:00,26860,26860,26860,26860,1,0
2023/03/21,13:30:00,26860,26860,26860,26860,0,0
2023/03/21,13:31:00,26860,26860,26860,26860,0,0
2023/03/21,13:32:00,26860,26860,26850,26850,60,0
2023/03/21,13:33:00,26850,26850,26850,26850,0,0
2023/03/21,13:34:00,26850,26850,26850,26850,43,0
2023/03/21,13:35:00,26850,26850,26850,26850,86,0
2023/03/21,13:36:00,26850,26850,26850,26850,87,0
2023/03/21,13:37:00,26850,26850,26850,26850,20,0
2023/03/21,13:38:00,26850,26850,26850,26850,13,0
2023/03/21,13:39:00,26850,26850,26850,26850,1,0
2023/03/21,13:40:00,26840,26840,26840,26840,34,0
2023/03/21,13:41:00,26840,26840,26840,26840,0,0
2023/03/21,13:42:00,26840,26840,26840,26840,0,0
2023/03/21,13:43:00,26840,26840,26840,26840,0,0
2023/03/21,13:44:00,26840,26840,26840,26840,7,0
2023/03/21,13:45:00,26840,26840,26840,26840,15,0
2023/03/21,13:46:00,26850,26850,26850,26850,12,0
2023/03/21,13:47:00,26850,26850,26850,26850,5,0
2023/03/21,13:48:00,26850,26850,26850,26850,2,0
2023/03/21,13:49:00,26850,26850,26850,26850,0,0
2023/03/21,13:50:00,26850,26850,26850,26850,0,0
2023/03/21,13:51:00,26850,26850,26850,26850,19,0
2023/03/21,13:52:00,26850,26850,26850,26850,61,0
2023/03/21,13:53:00,26850,26850,26850,26850,0,0
2023/03/21,13:54:00,26850,26850,26850,26850,27,0
2023/03/21,13:55:00,26850,26850,26850,26850,0,0
2023/03/21,13:56:00,26850,26850,26850,26850,0,0
2023/03/21,13:57:00,26850,26850,26850,26850,0,0
2023/03/21,13:58:00,26850,26850,26850,26850,0,0
2023/03/21,13:59:00,26850,26850,26850,26850,1,0
2023/03/21,14:00:00,26850,26850,26850,26850,0,0
2023/03/21,14:01:00,26840,26840,26840,26840,15,0
2023/03/21,14:02:00,26840,26840,26840,26840,28,0
2023/03/21,14:03:00,26840,26840,26840,26840,1,0
2023/03/21,14:04:00,26830,26830,26830,26830,11,0
2023/03/21,14:05:00,26840,26840,26840,26840,7,0
2023/03/21,14:06:00,26840,26840,26840,26840,0,0
2023/03/21,14:07:00,26830,26830,26830,26830,29,0
2023/03/21,14:08:00,26830,26830,26830,26830,0,0
2023/03/21,14:09:00,26830,26830,26830,26830,0,0
2023/03/21,14:10:00,26830,26830,26830,26830,0,0
2023/03/21,14:11:00,26830,26830,26830,26830,0,0
2023/03/21,14:12:00,26820,26820,26820,26820,27,0
2023/03/21,14:13:00,26820,26820,26820,26820,0,0
2023/03/21,14:14:00,26830,26840,26830,26830,12,0
2023/03/21,14:15:00,26830,26830,26830,26830,0,0
2023/03/21,14:16:00,26830,26830,26830,26830,0,0
2023/03/21,14:17:00,26830,26830,26830,26830,14,0
2023/03/21,14:18:00,26840,26840,26840,26840,2,0
2023/03/21,14:19:00,26840,26840,26840,26840,0,0
2023/03/21,14:20:00,26840,26840,26840,26840,6,0
2023/03/21,14:21:00,26840,26840,26840,26840,2,0
2023/03/21,14:22:00,26830,26830,26830,26830,6,0
2023/03/21,14:23:00,26840,26840,26840,26840,10,0
2023/03/21,14:24:00,26840,26840,26840,26840,0,0
2023/03/21,14:25:00,26840,26840,26840,26840,0,0
2023/03/21,14:26:00,26840,26840,26840,26840,0,0
2023/03/21,14:27:00,26840,26840,26840,26840,0,0
2023/03/21,14:28:00,26840,26840,26840,26840,0,0
2023/03/21,14:29:00,26840,26840,26840,26840,0,0
2023/03/21,14:30:00,26840,26840,26840,26840,0,0
2023/03/21,14:31:00,26840,26840,26840,26840,0,0
2023/03/21,14:32:00,26840,26840,26840,26840,0,0
2023/03/21,14:33:00,26840,26840,26840,26840,0,0
2023/03/21,14:34:00,26850,26850,26850,26850,28,0
2023/03/21,14:35:00,26850,26850,26850,26850,0,0
2023/03/21,14:36:00,26850,26850,26850,26850,11,0
2023/03/21,14:37:00,26850,26850,26850,26850,0,0
2023/03/21,14:38:00,26850,26850,26850,26850,0,0
2023/03/21,14:39:00,26850,26850,26850,26850,0,0
2023/03/21,14:40:00,26850,26850,26850,26850,0,0
2023/03/21,14:41:00,26850,26850,26850,26850,7,0
2023/03/21,14:42:00,26850,26850,26850,26850,6,0
2023/03/21,14:43:00,26850,26850,26850,26850,0,0
2023/03/21,14:44:00,26850,26850,26850,26850,0,0
2023/03/21,14:45:00,26850,26850,26850,26850,0,0
2023/03/21,14:46:00,26850,26850,26850,26850,0,0
2023/03/21,14:47:00,26850,26850,26850,26850,0,0
2023/03/21,14:48:00,26850,26850,26850,26850,0,0
2023/03/21,14:49:00,26850,26850,26850,26850,0,0
2023/03/21,14:50:00,26850,26850,26850,26850,0,0
2023/03/21,14:51:00,26850,26850,26850,26850,0,0
2023/03/21,14:52:00,26850,26850,26850,26850,0,0
2023/03/21,14:53:00,26850,26850,26850,26850,0,0
2023/03/21,14:54:00,26850,26850,26850,26850,0,0
2023/03/21,14:55:00,26850,26850,26850,26850,0,0
2023/03/21,14:56:00,26860,26860,26860,26860,37,0
2023/03/21,14:57:00,26860,26860,26860,26860,1,0
2023/03/21,14:58:00,26860,26860,26860,26860,0,0
2023/03/21,14:59:00,26860,26860,26860,26860,1,0
2023/03/21,15:00:00,26860,26860,26860,26860,1,0
2023/03/21,15:01:00,26860,26860,26860,26860,12,0
2023/03/21,15:02:00,26860,26860,26860,26860,0,0
2023/03/21,15:03:00,26860,26860,26860,26860,1,0
2023/03/21,15:04:00,26860,26860,26860,26860,24,0
2023/03/21,15:05:00,26860,26860,26860,26860,0,0
2023/03/21,15:06:00,26860,26870,26860,26870,6,0
2023/03/21,15:07:00,26870,26870,26860,26860,8,0
2023/03/21,15:08:00,26860,26870,26860,26860,26,0
2023/03/21,15:09:00,26860,26860,26860,26860,4,0
2023/03/21,15:10:00,26860,26860,26850,26860,7,0
2023/03/21,15:11:00,26860,26860,26860,26860,1,0
2023/03/21,15:12:00,26860,26860,26860,26860,0,0
2023/03/21,15:13:00,26860,26860,26860,26860,0,0
2023/03/21,15:14:00,26860,26860,26860,26860,0,0
2023/03/21,15:15:00,26860,26860,26850,26850,85,0
2023/03/21,16:31:00,26910,26920,26910,26920,72,0
2023/03/21,16:32:00,26920,26920,26910,26910,30,0
2023/03/21,16:33:00,26910,26920,26910,26910,10,0
2023/03/21,16:34:00,26910,26910,26910,26910,13,0
2023/03/21,16:35:00,26910,26910,26910,26910,17,0
2023/03/21,16:36:00,26910,26910,26910,26910,2,0
2023/03/21,16:37:00,26910,26910,26910,26910,5,0
2023/03/21,16:38:00,26910,26910,26910,26910,14,0
2023/03/21,16:39:00,26910,26920,26910,26920,9,0
2023/03/21,16:40:00,26920,26920,26920,26920,3,0
2023/03/21,16:41:00,26920,26920,26920,26920,12,0
2023/03/21,16:42:00,26930,26930,26930,26930,2,0
2023/03/21,16:43:00,26930,26930,26930,26930,7,0
2023/03/21,16:44:00,26930,26930,26930,26930,0,0
2023/03/21,16:45:00,26930,26930,26930,26930,6,0
2023/03/21,16:46:00,26930,26930,26930,26930,11,0
2023/03/21,16:47:00,26930,26930,26930,26930,28,0
2023/03/21,16:48:00,26930,26930,26930,26930,19,0
2023/03/21,16:49:00,26930,26930,26930,26930,0,0
2023/03/21,16:50:00,26930,26930,26930,26930,9,0
2023/03/21,16:51:00,26930,26930,26930,26930,10,0
2023/03/21,16:52:00,26930,26930,26930,26930,3,0
2023/03/21,16:53:00,26930,26930,26930,26930,0,0
2023/03/21,16:54:00,26930,26930,26930,26930,1,0
2023/03/21,16:55:00,26930,26930,26930,26930,0,0
2023/03/21,16:56:00,26920,26920,26920,26920,14,0
2023/03/21,16:57:00,26910,26910,26910,26910,15,0
2023/03/21,16:58:00,26920,26920,26920,26920,18,0
2023/03/21,16:59:00,26920,26930,26920,26930,29,0
2023/03/21,17:00:00,26930,26930,26930,26930,11,0
2023/03/21,17:01:00,26920,26930,26910,26930,67,0
2023/03/21,17:02:00,26920,26930,26920,26920,25,0
2023/03/21,17:03:00,26930,26940,26930,26930,14,0
2023/03/21,17:04:00,26920,26920,26920,26920,11,0
2023/03/21,17:05:00,26920,26930,26920,26930,17,0
2023/03/21,17:06:00,26940,26940,26930,26930,15,0
2023/03/21,17:07:00,26930,26930,26930,26930,5,0
2023/03/21,17:08:00,26940,26940,26940,26940,4,0
2023/03/21,17:09:00,26950,26960,26950,26960,30,0
2023/03/21,17:10:00,26950,26950,26950,26950,7,0
2023/03/21,17:11:00,26950,26950,26950,26950,6,0
2023/03/21,17:12:00,26950,26950,26950,26950,0,0
2023/03/21,17:13:00,26950,26950,26950,26950,14,0
2023/03/21,17:14:00,26950,26950,26940,26940,11,0
2023/03/21,17:15:00,26940,26950,26940,26950,26,0
2023/03/21,17:16:00,26950,26960,26950,26960,10,0
2023/03/21,17:17:00,26950,26950,26950,26950,28,0
2023/03/21,17:18:00,26950,26950,26950,26950,23,0
2023/03/21,17:19:00,26960,26960,26960,26960,7,0
2023/03/21,17:20:00,26960,26960,26960,26960,1,0
2023/03/21,17:21:00,26960,26960,26960,26960,6,0
2023/03/21,17:22:00,26960,26970,26960,26970,53,0
2023/03/21,17:23:00,26970,26970,26970,26970,6,0
2023/03/21,17:24:00,26980,26980,26970,26970,49,0
2023/03/21,17:25:00,26970,26970,26970,26970,5,0
2023/03/21,17:26:00,26980,26990,26980,26990,8,0
2023/03/21,17:27:00,26990,26990,26980,26980,32,0
2023/03/21,17:28:00,26980,26990,26980,26980,6,0
2023/03/21,17:29:00,26980,26980,26970,26980,46,0
2023/03/21,17:30:00,26980,26980,26980,26980,19,0
2023/03/21,17:31:00,26980,26990,26970,26970,13,0
2023/03/21,17:32:00,26980,26980,26970,26980,10,0
2023/03/21,17:33:00,26980,26980,26970,26970,14,0
2023/03/21,17:34:00,26960,26960,26960,26960,14,0
2023/03/21,17:35:00,26960,26970,26960,26960,9,0
2023/03/21,17:36:00,26960,26960,26960,26960,2,0
2023/03/21,17:37:00,26950,26950,26940,26940,11,0
2023/03/21,17:38:00,26940,26950,26940,26940,20,0
2023/03/21,17:39:00,26950,26950,26950,26950,19,0
2023/03/21,17:40:00,26940,26950,26940,26950,5,0
2023/03/21,17:41:00,26950,26950,26950,26950,17,0
2023/03/21,17:42:00,26950,26950,26950,26950,2,0
2023/03/21,17:43:00,26950,26950,26950,26950,14,0
2023/03/21,17:44:00,26950,26950,26940,26940,10,0
2023/03/21,17:45:00,26950,26950,26950,26950,5,0
2023/03/21,17:46:00,26960,26960,26960,26960,7,0
2023/03/21,17:47:00,26960,26960,26960,26960,3,0
2023/03/21,17:48:00,26960,26960,26960,26960,5,0
2023/03/21,17:49:00,26970,26970,26970,26970,5,0
2023/03/21,17:50:00,26970,26970,26970,26970,10,0
2023/03/21,17:51:00,26970,26970,26970,26970,18,0
2023/03/21,17:52:00,26970,26980,26970,26980,19,0
2023/03/21,17:53:00,26980,26980,26980,26980,0,0
2023/03/21,17:54:00,26980,26980,26980,26980,20,0
2023/03/21,17:55:00,26980,26980,26980,26980,0,0
2023/03/21,17:56:00,26990,26990,26990,26990,26,0
2023/03/21,17:57:00,26990,26990,26990,26990,8,0
2023/03/21,17:58:00,26990,26990,26990,26990,7,0
2023/03/21,17:59:00,26980,26980,26980,26980,6,0
2023/03/21,18:00:00,26980,26980,26980,26980,6,0
2023/03/21,18:01:00,26980,26980,26980,26980,0,0
2023/03/21,18:02:00,26970,26970,26970,26970,9,0
2023/03/21,18:03:00,26970,26970,26970,26970,1,0
2023/03/21,18:04:00,26970,26970,26970,26970,16,0
2023/03/21,18:05:00,26970,26970,26970,26970,0,0
2023/03/21,18:06:00,26970,26970,26970,26970,6,0
2023/03/21,18:07:00,26970,26970,26970,26970,26,0
2023/03/21,18:08:00,26970,26970,26970,26970,5,0
2023/03/21,18:09:00,26980,26980,26980,26980,2,0
2023/03/21,18:10:00,26980,26980,26980,26980,2,0
2023/03/21,18:11:00,26980,26980,26980,26980,0,0
2023/03/21,18:12:00,26980,26980,26980,26980,6,0
2023/03/21,18:13:00,26990,26990,26990,26990,16,0
2023/03/21,18:14:00,26990,26990,26990,26990,0,0
2023/03/21,18:15:00,26990,26990,26990,26990,0,0
2023/03/21,18:16:00,26990,26990,26990,26990,7,0
2023/03/21,18:17:00,26990,27010,26990,27010,227,0
2023/03/21,18:18:00,27010,27010,27010,27010,7,0
2023/03/21,18:19:00,27020,27030,27020,27030,75,0
2023/03/21,18:20:00,27030,27040,27030,27040,61,0
2023/03/21,18:21:00,27040,27040,27040,27040,0,0
2023/03/21,18:22:00,27030,27030,27020,27020,15,0
2023/03/21,18:23:00,27030,27040,27030,27030,9,0
2023/03/21,18:24:00,27030,27030,27030,27030,5,0
2023/03/21,18:25:00,27020,27020,27010,27020,18,0
2023/03/21,18:26:00,27010,27010,27010,27010,6,0
2023/03/21,18:27:00,27010,27010,27010,27010,36,0
2023/03/21,18:28:00,27010,27010,27010,27010,0,0
2023/03/21,18:29:00,27020,27020,27020,27020,8,0
2023/03/21,18:30:00,27030,27030,27030,27030,11,0
2023/03/21,18:31:00,27030,27030,27030,27030,0,0
2023/03/21,18:32:00,27020,27020,27020,27020,23,0
2023/03/21,18:33:00,27020,27020,27020,27020,14,0
2023/03/21,18:34:00,27020,27020,27010,27020,6,0
2023/03/21,18:35:00,27010,27010,27010,27010,18,0
2023/03/21,18:36:00,27010,27010,27010,27010,1,0
2023/03/21,18:37:00,27010,27010,27010,27010,2,0
2023/03/21,18:38:00,27010,27020,27010,27010,31,0
2023/03/21,18:39:00,27010,27010,27010,27010,11,0
2023/03/21,18:40:00,27010,27010,27010,27010,0,0
2023/03/21,18:41:00,27010,27010,27010,27010,6,0
2023/03/21,18:42:00,27010,27010,27010,27010,2,0
2023/03/21,18:43:00,27010,27010,27010,27010,3,0
2023/03/21,18:44:00,27010,27010,27010,27010,9,0
2023/03/21,18:45:00,27010,27010,27010,27010,5,0
2023/03/21,18:46:00,27020,27020,27020,27020,48,0
2023/03/21,18:47:00,27030,27030,27030,27030,8,0
2023/03/21,18:48:00,27030,27040,27030,27030,32,0
2023/03/21,18:49:00,27030,27030,27030,27030,7,0
2023/03/21,18:50:00,27020,27030,27020,27020,5,0
2023/03/21,18:51:00,27020,27020,27020,27020,14,0
2023/03/21,18:52:00,27020,27020,27020,27020,21,0
2023/03/21,18:53:00,27020,27020,27020,27020,0,0
2023/03/21,18:54:00,27020,27020,27020,27020,0,0
2023/03/21,18:55:00,27030,27030,27030,27030,8,0
2023/03/21,18:56:00,27040,27040,27040,27040,8,0
2023/03/21,18:57:00,27040,27040,27030,27030,22,0
2023/03/21,18:58:00,27030,27030,27020,27030,10,0
2023/03/21,18:59:00,27030,27030,27030,27030,0,0
2023/03/21,19:00:00,27040,27040,27040,27040,10,0
2023/03/21,19:01:00,27040,27040,27040,27040,28,0
2023/03/21,19:02:00,27040,27040,27040,27040,16,0
2023/03/21,19:03:00,27040,27040,27040,27040,18,0
2023/03/21,19:04:00,27040,27040,27030,27030,10,0
2023/03/21,19:05:00,27030,27030,27030,27030,0,0
2023/03/21,19:06:00,27040,27040,27040,27040,3,0
2023/03/21,19:07:00,27040,27040,27030,27030,12,0
2023/03/21,19:08:00,27030,27030,27030,27030,0,0
2023/03/21,19:09:00,27040,27040,27040,27040,13,0
2023/03/21,19:10:00,27040,27040,27040,27040,0,0
2023/03/21,19:11:00,27040,27040,27040,27040,3,0
2023/03/21,19:12:00,27040,27040,27040,27040,9,0
2023/03/21,19:13:00,27040,27040,27040,27040,0,0
2023/03/21,19:14:00,27040,27040,27040,27040,14,0
2023/03/21,19:15:00,27050,27050,27040,27040,7,0
2023/03/21,19:16:00,27050,27050,27050,27050,39,0
2023/03/21,19:17:00,27060,27070,27060,27070,53,0
2023/03/21,19:18:00,27070,27070,27070,27070,6,0
2023/03/21,19:19:00,27070,27070,27060,27070,19,0
2023/03/21,19:20:00,27070,27070,27070,27070,7,0
2023/03/21,19:21:00,27070,27070,27070,27070,10,0
2023/03/21,19:22:00,27070,27070,27070,27070,5,0
2023/03/21,19:23:00,27070,27070,27060,27060,53,0
2023/03/21,19:24:00,27060,27060,27040,27040,24,0
2023/03/21,19:25:00,27040,27040,27040,27040,0,0
2023/03/21,19:26:00,27050,27060,27050,27060,10,0
2023/03/21,19:27:00,27060,27060,27060,27060,2,0
2023/03/21,19:28:00,27060,27070,27060,27070,21,0
2023/03/21,19:29:00,27070,27070,27070,27070,11,0
2023/03/21,19:30:00,27070,27070,27070,27070,4,0
2023/03/21,19:31:00,27060,27060,27060,27060,2,0
2023/03/21,19:32:00,27060,27060,27060,27060,16,0
2023/03/21,19:33:00,27060,27060,27060,27060,13,0
2023/03/21,19:34:00,27060,27060,27060,27060,13,0
2023/03/21,19:35:00,27060,27060,27060,27060,0,0
2023/03/21,19:36:00,27070,27070,27070,27070,3,0
2023/03/21,19:37:00,27070,27070,27070,27070,5,0
2023/03/21,19:38:00,27070,27070,27070,27070,0,0
2023/03/21,19:39:00,27080,27090,27080,27080,72,0
2023/03/21,19:40:00,27080,27080,27080,27080,3,0
2023/03/21,19:41:00,27080,27080,27080,27080,7,0
2023/03/21,19:42:00,27080,27080,27080,27080,13,0
2023/03/21,19:43:00,27090,27090,27080,27080,28,0
2023/03/21,19:44:00,27070,27070,27070,27070,2,0
2023/03/21,19:45:00,27070,27070,27070,27070,18,0
2023/03/21,19:46:00,27060,27060,27060,27060,16,0
2023/03/21,19:47:00,27060,27060,27060,27060,12,0
2023/03/21,19:48:00,27050,27050,27040,27040,56,0
2023/03/21,19:49:00,27050,27050,27050,27050,17,0
2023/03/21,19:50:00,27050,27050,27050,27050,2,0
2023/03/21,19:51:00,27050,27050,27050,27050,14,0
2023/03/21,19:52:00,27050,27050,27050,27050,3,0
2023/03/21,19:53:00,27040,27040,27040,27040,26,0
2023/03/21,19:54:00,27040,27040,27040,27040,1,0
2023/03/21,19:55:00,27030,27030,27030,27030,20,0
2023/03/21,19:56:00,27030,27030,27020,27030,9,0
2023/03/21,19:57:00,27030,27030,27030,27030,8,0
2023/03/21,19:58:00,27020,27020,27020,27020,15,0
2023/03/21,19:59:00,27020,27020,27020,27020,50,0
2023/03/21,20:00:00,27030,27040,27030,27030,24,0
2023/03/21,20:01:00,27020,27030,27010,27020,25,0
2023/03/21,20:02:00,27020,27020,27010,27010,3,0
2023/03/21,20:03:00,27010,27010,27010,27010,33,0
2023/03/21,20:04:00,27010,27010,27010,27010,27,0
2023/03/21,20:05:00,27010,27010,27010,27010,6,0
2023/03/21,20:06:00,27020,27020,27020,27020,25,0
2023/03/21,20:07:00,27020,27020,27020,27020,2,0
2023/03/21,20:08:00,27030,27030,27030,27030,40,0
2023/03/21,20:09:00,27030,27030,27030,27030,9,0
2023/03/21,20:10:00,27030,27030,27030,27030,1,0
2023/03/21,20:11:00,27030,27030,27020,27030,12,0
2023/03/21,20:12:00,27030,27030,27030,27030,4,0
2023/03/21,20:13:00,27030,27040,27030,27040,8,0
2023/03/21,20:14:00,27040,27040,27040,27040,0,0
2023/03/21,20:15:00,27040,27040,27040,27040,14,0
2023/03/21,20:16:00,27040,27040,27030,27030,2,0
2023/03/21,20:17:00,27040,27040,27040,27040,8,0
2023/03/21,20:18:00,27030,27030,27030,27030,1,0
2023/03/21,20:19:00,27030,27030,27030,27030,3,0
2023/03/21,20:20:00,27030,27030,27030,27030,6,0
2023/03/21,20:21:00,27030,27030,27030,27030,9,0
2023/03/21,20:22:00,27030,27030,27030,27030,10,0
2023/03/21,20:23:00,27030,27030,27030,27030,10,0
2023/03/21,20:24:00,27030,27030,27030,27030,18,0
2023/03/21,20:25:00,27040,27040,27040,27040,15,0
2023/03/21,20:26:00,27050,27050,27050,27050,21,0
2023/03/21,20:27:00,27050,27050,27050,27050,7,0
2023/03/21,20:28:00,27040,27040,27040,27040,16,0
2023/03/21,20:29:00,27040,27040,27040,27040,7,0
2023/03/21,20:30:00,27050,27050,27050,27050,9,0
2023/03/21,20:31:00,27040,27040,27040,27040,1,0
2023/03/21,20:32:00,27040,27040,27040,27040,1,0
2023/03/21,20:33:00,27040,27040,27030,27030,11,0
2023/03/21,20:34:00,27030,27030,27030,27030,1,0
2023/03/21,20:35:00,27030,27030,27030,27030,1,0
2023/03/21,20:36:00,27030,27040,27030,27040,13,0
2023/03/21,20:37:00,27040,27040,27040,27040,3,0
2023/03/21,20:38:00,27040,27040,27040,27040,2,0
2023/03/21,20:39:00,27040,27040,27040,27040,0,0
2023/03/21,20:40:00,27030,27030,27030,27030,1,0
2023/03/21,20:41:00,27040,27040,27040,27040,9,0
2023/03/21,20:42:00,27040,27040,27040,27040,4,0
2023/03/21,20:43:00,27040,27040,27040,27040,0,0
2023/03/21,20:44:00,27050,27050,27040,27040,23,0
2023/03/21,20:45:00,27040,27040,27040,27040,11,0
2023/03/21,20:46:00,27040,27040,27040,27040,5,0
2023/03/21,20:47:00,27040,27040,27040,27040,0,0
2023/03/21,20:48:00,27040,27040,27040,27040,8,0
2023/03/21,20:49:00,27040,27040,27040,27040,7,0
2023/03/21,20:50:00,27040,27040,27040,27040,0,0
2023/03/21,20:51:00,27040,27050,27040,27050,10,0
2023/03/21,20:52:00,27050,27050,27050,27050,9,0
2023/03/21,20:53:00,27050,27050,27050,27050,1,0
2023/03/21,20:54:00,27060,27060,27060,27060,8,0
2023/03/21,20:55:00,27060,27060,27060,27060,12,0
2023/03/21,20:56:00,27060,27060,27050,27050,2,0
2023/03/21,20:57:00,27050,27050,27050,27050,0,0
2023/03/21,20:58:00,27050,27050,27050,27050,0,0
2023/03/21,20:59:00,27050,27060,27050,27060,32,0
2023/03/21,21:00:00,27060,27060,27060,27060,0,0
2023/03/21,21:01:00,27060,27060,27060,27060,0,0
2023/03/21,21:02:00,27070,27080,27070,27070,10,0
2023/03/21,21:03:00,27080,27080,27070,27070,85,0
2023/03/21,21:04:00,27080,27080,27080,27080,3,0
2023/03/21,21:05:00,27080,27090,27080,27090,5,0
2023/03/21,21:06:00,27090,27090,27080,27080,40,0
2023/03/21,21:07:00,27080,27080,27070,27070,18,0
2023/03/21,21:08:00,27060,27070,27060,27070,16,0
2023/03/21,21:09:00,27070,27080,27070,27070,18,0
2023/03/21,21:10:00,27070,27070,27070,27070,4,0
2023/03/21,21:11:00,27070,27070,27070,27070,0,0
2023/03/21,21:12:00,27080,27080,27080,27080,20,0
2023/03/21,21:13:00,27080,27080,27080,27080,11,0
2023/03/21,21:14:00,27080,27080,27070,27070,3,0
2023/03/21,21:15:00,27070,27070,27070,27070,0,0
2023/03/21,21:16:00,27070,27070,27070,27070,1,0
2023/03/21,21:17:00,27070,27070,27070,27070,0,0
2023/03/21,21:18:00,27070,27070,27070,27070,3,0
2023/03/21,21:19:00,27070,27070,27070,27070,1,0
2023/03/21,21:20:00,27070,27070,27070,27070,9,0
2023/03/21,21:21:00,27060,27060,27060,27060,1,0
2023/03/21,21:22:00,27070,27070,27070,27070,5,0
2023/03/21,21:23:00,27070,27070,27070,27070,0,0
2023/03/21,21:24:00,27070,27070,27070,27070,2,0
2023/03/21,21:25:00,27070,27070,27070,27070,0,0
2023/03/21,21:26:00,27070,27070,27070,27070,0,0
2023/03/21,21:27:00,27070,27070,27070,27070,9,0
2023/03/21,21:28:00,27070,27070,27070,27070,0,0
2023/03/21,21:29:00,27070,27070,27070,27070,3,0
2023/03/21,21:30:00,27070,27070,27070,27070,4,0
2023/03/21,21:31:00,27060,27060,27060,27060,1,0
2023/03/21,21:32:00,27060,27070,27050,27050,15,0
2023/03/21,21:33:00,27050,27050,27050,27050,1,0
2023/03/21,21:34:00,27050,27050,27050,27050,0,0
2023/03/21,21:35:00,27050,27060,27050,27050,13,0
2023/03/21,21:36:00,27050,27050,27050,27050,1,0
2023/03/21,21:37:00,27050,27050,27050,27050,2,0
2023/03/21,21:38:00,27050,27050,27050,27050,16,0
2023/03/21,21:39:00,27050,27050,27050,27050,22,0
2023/03/21,21:40:00,27060,27060,27060,27060,9,0
2023/03/21,21:41:00,27060,27060,27060,27060,0,0
2023/03/21,21:42:00,27060,27060,27060,27060,13,0
2023/03/21,21:43:00,27060,27060,27060,27060,1,0
2023/03/21,21:44:00,27060,27060,27060,27060,5,0
2023/03/21,21:45:00,27060,27060,27060,27060,10,0
2023/03/21,21:46:00,27060,27060,27060,27060,1,0
2023/03/21,21:47:00,27060,27060,27060,27060,0,0
2023/03/21,21:48:00,27070,27070,27070,27070,13,0
2023/03/21,21:49:00,27070,27070,27060,27060,4,0
2023/03/21,21:50:00,27070,27070,27070,27070,13,0
2023/03/21,21:51:00,27060,27060,27060,27060,1,0
2023/03/21,21:52:00,27060,27060,27060,27060,0,0
2023/03/21,21:53:00,27060,27060,27060,27060,0,0
2023/03/21,21:54:00,27070,27070,27070,27070,11,0
2023/03/21,21:55:00,27070,27070,27070,27070,0,0
2023/03/21,21:56:00,27070,27070,27070,27070,0,0
2023/03/21,21:57:00,27070,27070,27070,27070,0,0
2023/03/21,21:58:00,27070,27070,27070,27070,1,0
2023/03/21,21:59:00,27070,27070,27070,27070,0,0
2023/03/21,22:00:00,27070,27070,27070,27070,1,0
2023/03/21,22:01:00,27070,27070,27070,27070,1,0
2023/03/21,22:02:00,27070,27070,27070,27070,1,0
2023/03/21,22:03:00,27070,27070,27070,27070,1,0
2023/03/21,22:04:00,27070,27070,27070,27070,0,0
2023/03/21,22:05:00,27070,27070,27070,27070,1,0
2023/03/21,22:06:00,27080,27080,27080,27080,3,0
2023/03/21,22:07:00,27080,27080,27070,27070,11,0
2023/03/21,22:08:00,27070,27070,27070,27070,1,0
2023/03/21,22:09:00,27070,27070,27070,27070,0,0
2023/03/21,22:10:00,27070,27070,27070,27070,3,0
2023/03/21,22:11:00,27070,27070,27070,27070,0,0
2023/03/21,22:12:00,27070,27070,27070,27070,4,0
2023/03/21,22:13:00,27070,27070,27070,27070,1,0
2023/03/21,22:14:00,27080,27080,27080,27080,27,0
2023/03/21,22:15:00,27080,27080,27080,27080,0,0
2023/03/21,22:16:00,27080,27080,27080,27080,28,0
2023/03/21,22:17:00,27080,27080,27070,27080,9,0
2023/03/21,22:18:00,27070,27070,27070,27070,3,0
2023/03/21,22:19:00,27070,27070,27070,27070,2,0
2023/03/21,22:20:00,27070,27070,27060,27060,2,0
2023/03/21,22:21:00,27060,27060,27050,27050,72,0
2023/03/21,22:22:00,27050,27050,27040,27040,35,0
2023/03/21,22:23:00,27040,27050,27040,27050,47,0
2023/03/21,22:24:00,27050,27050,27040,27040,16,0
2023/03/21,22:25:00,27050,27050,27050,27050,11,0
2023/03/21,22:26:00,27050,27050,27040,27040,22,0
2023/03/21,22:27:00,27040,27040,27040,27040,3,0
2023/03/21,22:28:00,27040,27040,27040,27040,2,0
2023/03/21,22:29:00,27050,27050,27050,27050,30,0
2023/03/21,22:30:00,27050,27060,27050,27050,8,0
2023/03/21,22:31:00,27060,27070,27060,27070,40,0
2023/03/21,22:32:00,27070,27070,27070,27070,4,0
2023/03/21,22:33:00,27070,27080,27070,27070,22,0
2023/03/21,22:34:00,27070,27070,27060,27060,29,0
2023/03/21,22:35:00,27070,27070,27060,27060,10,0
2023/03/21,22:36:00,27060,27060,27060,27060,3,0
2023/03/21,22:37:00,27060,27070,27060,27070,29,0
2023/03/21,22:38:00,27070,27070,27060,27060,60,0
2023/03/21,22:39:00,27070,27070,27070,27070,27,0
2023/03/21,22:40:00,27070,27070,27060,27060,27,0
2023/03/21,22:41:00,27060,27060,27060,27060,9,0
2023/03/21,22:42:00,27060,27060,27050,27050,22,0
2023/03/21,22:43:00,27060,27060,27050,27060,34,0
2023/03/21,22:44:00,27070,27070,27070,27070,34,0
2023/03/21,22:45:00,27060,27070,27060,27070,49,0
2023/03/21,22:46:00,27070,27070,27060,27070,24,0
2023/03/21,22:47:00,27070,27070,27070,27070,1,0
2023/03/21,22:48:00,27070,27070,27060,27060,13,0
2023/03/21,22:49:00,27070,27070,27050,27060,53,0
2023/03/21,22:50:00,27060,27070,27060,27060,6,0
2023/03/21,22:51:00,27060,27060,27060,27060,0,0
2023/03/21,22:52:00,27060,27060,27050,27050,22,0
2023/03/21,22:53:00,27050,27050,27050,27050,20,0
2023/03/21,22:54:00,27040,27050,27040,27050,38,0
2023/03/21,22:55:00,27050,27060,27050,27050,11,0
2023/03/21,22:56:00,27060,27060,27050,27050,9,0
2023/03/21,22:57:00,27060,27060,27050,27060,34,0
2023/03/21,22:58:00,27060,27060,27060,27060,2,0
2023/03/21,22:59:00,27070,27070,27070,27070,16,0
2023/03/21,23:00:00,27070,27070,27070,27070,12,0
2023/03/21,23:01:00,27070,27070,27070,27070,2,0
2023/03/21,23:02:00,27080,27090,27080,27080,17,0
2023/03/21,23:03:00,27080,27080,27060,27060,39,0
2023/03/21,23:04:00,27070,27070,27060,27060,45,0
2023/03/21,23:05:00,27060,27060,27050,27050,60,0
2023/03/21,23:06:00,27050,27060,27040,27060,61,0
2023/03/21,23:07:00,27050,27050,27050,27050,177,0
2023/03/21,23:08:00,27060,27060,27060,27060,37,0
2023/03/21,23:09:00,27070,27070,27070,27070,26,0
2023/03/21,23:10:00,27060,27060,27060,27060,3,0
2023/03/21,23:11:00,27070,27070,27060,27060,125,0
2023/03/21,23:12:00,27060,27060,27060,27060,10,0
2023/03/21,23:13:00,27050,27050,27040,27040,42,0
2023/03/21,23:14:00,27040,27040,27040,27040,22,0
2023/03/21,23:15:00,27040,27040,27020,27020,42,0
2023/03/21,23:16:00,27020,27020,26980,26990,66,0
2023/03/21,23:17:00,26980,26980,26970,26980,47,0
2023/03/21,23:18:00,26980,26980,26980,26980,7,0
2023/03/21,23:19:00,26990,26990,26980,26980,31,0
2023/03/21,23:20:00,26980,26980,26970,26970,28,0
2023/03/21,23:21:00,26960,26980,26960,26980,15,0
2023/03/21,23:22:00,26980,26990,26980,26990,12,0
2023/03/21,23:23:00,26980,26980,26970,26970,10,0
2023/03/21,23:24:00,26970,26970,26940,26950,75,0
2023/03/21,23:25:00,26950,26950,26940,26940,69,0
2023/03/21,23:26:00,26940,26940,26920,26920,51,0
2023/03/21,23:27:00,26930,26930,26920,26920,9,0
2023/03/21,23:28:00,26930,26940,26920,26940,38,0
2023/03/21,23:29:00,26940,26980,26940,26970,41,0
2023/03/21,23:30:00,26970,26980,26960,26970,26,0
2023/03/21,23:31:00,26970,26970,26960,26970,15,0
2023/03/21,23:32:00,26970,26990,26970,26990,23,0
2023/03/21,23:33:00,26990,26990,26980,26990,33,0
2023/03/21,23:34:00,26980,26980,26970,26980,18,0
2023/03/21,23:35:00,26980,26980,26970,26970,52,0
2023/03/21,23:36:00,26970,26970,26950,26950,34,0
2023/03/21,23:37:00,26950,26960,26950,26960,9,0
2023/03/21,23:38:00,26950,26970,26950,26970,25,0
2023/03/21,23:39:00,26970,26970,26970,26970,9,0
2023/03/21,23:40:00,26980,26990,26980,26990,85,0
2023/03/21,23:41:00,26990,27000,26990,27000,33,0
2023/03/21,23:42:00,26990,27000,26990,26990,15,0
2023/03/21,23:43:00,26990,26990,26980,26980,4,0
2023/03/21,23:44:00,26970,26980,26970,26980,36,0
2023/03/21,23:45:00,26980,26980,26980,26980,6,0
2023/03/21,23:46:00,26980,26990,26980,26990,19,0
2023/03/21,23:47:00,27000,27000,27000,27000,3,0
2023/03/21,23:48:00,27010,27010,27000,27000,7,0
2023/03/21,23:49:00,27010,27010,27010,27010,5,0
2023/03/21,23:50:00,27020,27020,27020,27020,10,0
2023/03/21,23:51:00,27020,27020,27000,27000,20,0
2023/03/21,23:52:00,27000,27000,26980,26980,19,0
2023/03/21,23:53:00,26980,26980,26970,26980,53,0
2023/03/21,23:54:00,26980,26980,26970,26970,11,0
2023/03/21,23:55:00,26970,26970,26960,26960,13,0
2023/03/21,23:56:00,26950,26950,26950,26950,23,0
2023/03/21,23:57:00,26950,26950,26950,26950,4,0
2023/03/21,23:58:00,26950,26950,26940,26940,4,0
2023/03/21,23:59:00,26940,26940,26930,26940,34,0
2023/03/22,00:00:00,26950,26950,26950,26950,16,0
2023/03/22,00:01:00,26950,26950,26950,26950,11,0
2023/03/22,00:02:00,26950,26950,26950,26950,19,0
2023/03/22,00:03:00,26950,26950,26950,26950,14,0
2023/03/22,00:04:00,26950,26950,26950,26950,7,0
2023/03/22,00:05:00,26960,26960,26960,26960,24,0
2023/03/22,00:06:00,26960,26970,26960,26970,13,0
2023/03/22,00:07:00,26970,26970,26970,26970,3,0
2023/03/22,00:08:00,26970,26970,26960,26970,25,0
2023/03/22,00:09:00,26970,26970,26970,26970,2,0
2023/03/22,00:10:00,26980,26980,26980,26980,4,0
2023/03/22,00:11:00,26980,26980,26980,26980,6,0
2023/03/22,00:12:00,26990,26990,26990,26990,13,0
2023/03/22,00:13:00,26990,26990,26990,26990,5,0
2023/03/22,00:14:00,26990,26990,26980,26990,7,0
2023/03/22,00:15:00,26990,27010,26990,27010,55,0
2023/03/22,00:16:00,27010,27010,26990,26990,48,0
2023/03/22,00:17:00,27000,27000,26990,27000,17,0
2023/03/22,00:18:00,27000,27000,27000,27000,36,0
2023/03/22,00:19:00,26990,26990,26980,26980,15,0
2023/03/22,00:20:00,26990,27000,26990,27000,18,0
2023/03/22,00:21:00,26990,26990,26990,26990,1,0
2023/03/22,00:22:00,26990,26990,26990,26990,9,0
2023/03/22,00:23:00,26990,26990,26990,26990,7,0
2023/03/22,00:24:00,26990,26990,26980,26990,58,0
2023/03/22,00:25:00,26990,26990,26990,26990,4,0
2023/03/22,00:26:00,26990,26990,26980,26980,17,0
2023/03/22,00:27:00,26990,26990,26980,26980,10,0
2023/03/22,00:28:00,26980,26980,26980,26980,10,0
2023/03/22,00:29:00,26990,26990,26980,26980,19,0
2023/03/22,00:30:00,26990,26990,26980,26980,14,0
2023/03/22,00:31:00,26990,26990,26980,26990,5,0
2023/03/22,00:32:00,26980,26990,26980,26990,4,0
2023/03/22,00:33:00,27000,27000,27000,27000,6,0
2023/03/22,00:34:00,27010,27010,27000,27000,23,0
2023/03/22,00:35:00,27010,27010,27000,27000,37,0
2023/03/22,00:36:00,27000,27000,26990,27000,88,0
2023/03/22,00:37:00,26990,26990,26990,26990,3,0
2023/03/22,00:38:00,27000,27000,27000,27000,8,0
2023/03/22,00:39:00,27000,27000,27000,27000,18,0
2023/03/22,00:40:00,26990,26990,26990,26990,18,0
2023/03/22,00:41:00,26990,26990,26980,26980,22,0
2023/03/22,00:42:00,26980,26980,26960,26960,21,0
2023/03/22,00:43:00,26980,26980,26970,26970,25,0
2023/03/22,00:44:00,26980,26980,26980,26980,30,0
2023/03/22,00:45:00,26970,26970,26960,26960,69,0
2023/03/22,00:46:00,26960,26960,26960,26960,1,0
2023/03/22,00:47:00,26960,26960,26960,26960,19,0
2023/03/22,00:48:00,26960,26960,26960,26960,24,0
2023/03/22,00:49:00,26960,26960,26950,26960,22,0
2023/03/22,00:50:00,26960,26960,26960,26960,11,0
2023/03/22,00:51:00,26960,26970,26960,26970,45,0
2023/03/22,00:52:00,26980,26990,26980,26980,113,0
2023/03/22,00:53:00,26980,26980,26970,26970,24,0
2023/03/22,00:54:00,26980,26980,26980,26980,20,0
2023/03/22,00:55:00,26980,26980,26980,26980,5,0
2023/03/22,00:56:00,26980,26980,26980,26980,12,0
2023/03/22,00:57:00,26980,26980,26980,26980,1,0
2023/03/22,00:58:00,26970,26970,26970,26970,14,0
2023/03/22,00:59:00,26970,26970,26970,26970,0,0
2023/03/22,01:00:00,26960,26960,26960,26960,40,0
2023/03/22,01:01:00,26960,26960,26960,26960,15,0
2023/03/22,01:02:00,26950,26950,26950,26950,66,0
2023/03/22,01:03:00,26950,26960,26950,26960,5,0
2023/03/22,01:04:00,26960,26960,26960,26960,6,0
2023/03/22,01:05:00,26960,26960,26960,26960,2,0
2023/03/22,01:06:00,26950,26960,26950,26960,34,0
2023/03/22,01:07:00,26960,26960,26960,26960,0,0
2023/03/22,01:08:00,26960,26970,26960,26970,74,0
2023/03/22,01:09:00,26970,26970,26970,26970,8,0
2023/03/22,01:10:00,26970,26970,26970,26970,10,0
2023/03/22,01:11:00,26970,26970,26960,26960,20,0
2023/03/22,01:12:00,26970,26970,26970,26970,1,0
2023/03/22,01:13:00,26970,26970,26970,26970,46,0
2023/03/22,01:14:00,26970,26970,26970,26970,0,0
2023/03/22,01:15:00,26980,26980,26980,26980,27,0
2023/03/22,01:16:00,26970,26970,26970,26970,1,0
2023/03/22,01:17:00,26970,26970,26970,26970,5,0
2023/03/22,01:18:00,26970,26970,26970,26970,25,0
2023/03/22,01:19:00,26960,26960,26960,26960,11,0
2023/03/22,01:20:00,26960,26960,26960,26960,1,0
2023/03/22,01:21:00,26960,26960,26960,26960,0,0
2023/03/22,01:22:00,26960,26960,26960,26960,29,0
2023/03/22,01:23:00,26960,26960,26960,26960,7,0
2023/03/22,01:24:00,26960,26960,26960,26960,0,0
2023/03/22,01:25:00,26960,26960,26950,26950,17,0
2023/03/22,01:26:00,26950,26950,26950,26950,5,0
2023/03/22,01:27:00,26950,26950,26950,26950,4,0
2023/03/22,01:28:00,26950,26950,26950,26950,0,0
2023/03/22,01:29:00,26950,26950,26950,26950,0,0
2023/03/22,01:30:00,26950,26950,26950,26950,0,0
2023/03/22,01:31:00,26960,26960,26960,26960,18,0
2023/03/22,01:32:00,26960,26960,26960,26960,0,0
2023/03/22,01:33:00,26970,26970,26970,26970,18,0
2023/03/22,01:34:00,26970,26970,26970,26970,11,0
2023/03/22,01:35:00,26970,26970,26970,26970,3,0
2023/03/22,01:36:00,26960,26960,26960,26960,21,0
2023/03/22,01:37:00,26970,26970,26970,26970,15,0
2023/03/22,01:38:00,26970,26970,26970,26970,3,0
2023/03/22,01:39:00,26970,26970,26970,26970,13,0
2023/03/22,01:40:00,26970,26970,26970,26970,1,0
2023/03/22,01:41:00,26970,26970,26970,26970,2,0
2023/03/22,01:42:00,26970,26970,26970,26970,5,0
2023/03/22,01:43:00,26970,26970,26970,26970,0,0
2023/03/22,01:44:00,26970,26970,26970,26970,2,0
2023/03/22,01:45:00,26970,26970,26960,26970,30,0
2023/03/22,01:46:00,26970,26970,26970,26970,2,0
2023/03/22,01:47:00,26970,26970,26970,26970,7,0
2023/03/22,01:48:00,26980,26980,26980,26980,13,0
2023/03/22,01:49:00,26990,26990,26990,26990,31,0
2023/03/22,01:50:00,26990,26990,26990,26990,13,0
2023/03/22,01:51:00,26990,26990,26990,26990,0,0
2023/03/22,01:52:00,26990,26990,26990,26990,11,0
2023/03/22,01:53:00,27000,27000,27000,27000,1,0
2023/03/22,01:54:00,27000,27000,27000,27000,15,0
2023/03/22,01:55:00,27000,27000,27000,27000,21,0
2023/03/22,01:56:00,27000,27000,27000,27000,1,0
2023/03/22,01:57:00,27010,27010,27010,27010,1,0
2023/03/22,01:58:00,27010,27010,27010,27010,1,0
2023/03/22,01:59:00,27010,27010,27010,27010,1,0
2023/03/22,02:00:00,27000,27000,27000,27000,25,0
2023/03/22,02:01:00,27000,27000,27000,27000,8,0
2023/03/22,02:02:00,27010,27010,27010,27010,12,0
2023/03/22,02:03:00,27010,27010,27010,27010,57,0
2023/03/22,02:04:00,27010,27020,27010,27020,6,0
2023/03/22,02:05:00,27010,27010,27010,27010,2,0
2023/03/22,02:06:00,27010,27010,27010,27010,50,0
2023/03/22,02:07:00,27010,27010,27010,27010,36,0
2023/03/22,02:08:00,27020,27020,27020,27020,20,0
2023/03/22,02:09:00,27020,27020,27020,27020,0,0
2023/03/22,02:10:00,27010,27010,27010,27010,20,0
2023/03/22,02:11:00,27020,27020,27020,27020,8,0
2023/03/22,02:12:00,27020,27020,27020,27020,13,0
2023/03/22,02:13:00,27020,27020,27020,27020,5,0
2023/03/22,02:14:00,27020,27020,27020,27020,0,0
2023/03/22,02:15:00,27030,27030,27030,27030,19,0
2023/03/22,02:16:00,27030,27030,27030,27030,25,0
2023/03/22,02:17:00,27030,27030,27030,27030,0,0
2023/03/22,02:18:00,27030,27030,27030,27030,0,0
2023/03/22,02:19:00,27030,27030,27030,27030,8,0
2023/03/22,02:20:00,27030,27030,27030,27030,0,0
2023/03/22,02:21:00,27030,27030,27030,27030,18,0
2023/03/22,02:22:00,27030,27030,27030,27030,0,0
2023/03/22,02:23:00,27040,27040,27040,27040,4,0
2023/03/22,02:24:00,27030,27030,27030,27030,24,0
2023/03/22,02:25:00,27030,27030,27030,27030,4,0
2023/03/22,02:26:00,27030,27030,27030,27030,0,0
2023/03/22,02:27:00,27020,27030,27020,27030,22,0
2023/03/22,02:28:00,27030,27030,27030,27030,13,0
2023/03/22,02:29:00,27030,27030,27030,27030,18,0
2023/03/22,02:30:00,27030,27030,27030,27030,5,0
2023/03/22,02:31:00,27030,27040,27030,27040,4,0
2023/03/22,02:32:00,27040,27040,27040,27040,12,0
2023/03/22,02:33:00,27040,27040,27040,27040,17,0
2023/03/22,02:34:00,27040,27040,27040,27040,0,0
2023/03/22,02:35:00,27040,27040,27040,27040,7,0
2023/03/22,02:36:00,27040,27040,27040,27040,3,0
2023/03/22,02:37:00,27040,27040,27040,27040,0,0
2023/03/22,02:38:00,27040,27040,27040,27040,0,0
2023/03/22,02:39:00,27040,27040,27040,27040,0,0
2023/03/22,02:40:00,27040,27040,27040,27040,7,0
2023/03/22,02:41:00,27040,27040,27040,27040,0,0
2023/03/22,02:42:00,27040,27040,27040,27040,0,0
2023/03/22,02:43:00,27040,27040,27040,27040,2,0
2023/03/22,02:44:00,27040,27040,27040,27040,0,0
2023/03/22,02:45:00,27040,27040,27040,27040,0,0
2023/03/22,02:46:00,27040,27040,27040,27040,0,0
2023/03/22,02:47:00,27040,27040,27040,27040,0,0
2023/03/22,02:48:00,27040,27040,27040,27040,0,0
2023/03/22,02:49:00,27040,27040,27040,27040,0,0
2023/03/22,02:50:00,27050,27050,27050,27050,2,0
2023/03/22,02:51:00,27050,27050,27050,27050,0,0
2023/03/22,02:52:00,27050,27050,27050,27050,0,0
2023/03/22,02:53:00,27040,27040,27040,27040,8,0
2023/03/22,02:54:00,27040,27040,27040,27040,0,0
2023/03/22,02:55:00,27040,27040,27040,27040,0,0
2023/03/22,02:56:00,27040,27040,27040,27040,0,0
2023/03/22,02:57:00,27040,27040,27040,27040,0,0
2023/03/22,02:58:00,27030,27030,27020,27020,12,0
2023/03/22,02:59:00,27020,27020,27020,27020,21,0
2023/03/22,03:00:00,27020,27020,27020,27020,0,0
2023/03/22,03:01:00,27010,27010,27010,27010,1,0
2023/03/22,03:02:00,27020,27020,27020,27020,7,0
2023/03/22,03:03:00,27020,27020,27020,27020,0,0
2023/03/22,03:04:00,27020,27020,27020,27020,3,0
2023/03/22,03:05:00,27020,27020,27020,27020,2,0
2023/03/22,03:06:00,27030,27030,27030,27030,19,0
2023/03/22,03:07:00,27020,27020,27020,27020,6,0
2023/03/22,03:08:00,27020,27020,27020,27020,0,0
2023/03/22,03:09:00,27020,27020,27020,27020,0,0
2023/03/22,03:10:00,27020,27020,27020,27020,0,0
2023/03/22,03:11:00,27020,27020,27020,27020,0,0
2023/03/22,03:12:00,27030,27030,27030,27030,1,0
2023/03/22,03:13:00,27030,27030,27030,27030,0,0
2023/03/22,03:14:00,27030,27030,27030,27030,1,0
2023/03/22,03:15:00,27030,27030,27030,27030,1,0
2023/03/22,03:16:00,27030,27030,27030,27030,6,0
2023/03/22,03:17:00,27030,27030,27030,27030,0,0
2023/03/22,03:18:00,27030,27030,27030,27030,0,0
2023/03/22,03:19:00,27030,27030,27030,27030,0,0
2023/03/22,03:20:00,27040,27050,27040,27050,153,0
2023/03/22,03:21:00,27050,27070,27050,27060,68,0
2023/03/22,03:22:00,27060,27060,27060,27060,31,0
2023/03/22,03:23:00,27060,27060,27060,27060,24,0
2023/03/22,03:24:00,27060,27060,27060,27060,14,0
2023/03/22,03:25:00,27060,27060,27060,27060,0,0
2023/03/22,03:26:00,27060,27060,27060,27060,7,0
2023/03/22,03:27:00,27060,27060,27060,27060,24,0
2023/03/22,03:28:00,27060,27060,27060,27060,0,0
2023/03/22,03:29:00,27060,27060,27060,27060,0,0
2023/03/22,03:30:00,27060,27060,27060,27060,24,0
2023/03/22,03:31:00,27060,27060,27060,27060,0,0
2023/03/22,03:32:00,27060,27060,27060,27060,0,0
2023/03/22,03:33:00,27060,27060,27060,27060,0,0
2023/03/22,03:34:00,27060,27060,27060,27060,3,0
2023/03/22,03:35:00,27060,27060,27060,27060,0,0
2023/03/22,03:36:00,27060,27060,27060,27060,0,0
2023/03/22,03:37:00,27060,27060,27060,27060,0,0
2023/03/22,03:38:00,27060,27060,27060,27060,0,0
2023/03/22,03:39:00,27060,27060,27060,27060,2,0
2023/03/22,03:40:00,27060,27060,27060,27060,0,0
2023/03/22,03:41:00,27060,27060,27060,27060,1,0
2023/03/22,03:42:00,27060,27060,27060,27060,6,0
2023/03/22,03:43:00,27060,27060,27060,27060,0,0
2023/03/22,03:44:00,27060,27060,27060,27060,0,0
2023/03/22,03:45:00,27070,27070,27070,27070,60,0
2023/03/22,03:46:00,27060,27070,27060,27070,2,0
2023/03/22,03:47:00,27070,27070,27070,27070,3,0
2023/03/22,03:48:00,27070,27070,27070,27070,1,0
2023/03/22,03:49:00,27070,27070,27070,27070,1,0
2023/03/22,03:50:00,27070,27070,27070,27070,6,0
2023/03/22,03:51:00,27070,27070,27070,27070,0,0
2023/03/22,03:52:00,27070,27070,27070,27070,0,0
2023/03/22,03:53:00,27070,27070,27070,27070,0,0
2023/03/22,03:54:00,27070,27070,27070,27070,0,0
2023/03/22,03:55:00,27070,27070,27070,27070,0,0
2023/03/22,03:56:00,27070,27070,27070,27070,0,0
2023/03/22,03:57:00,27070,27070,27070,27070,5,0
2023/03/22,03:58:00,27070,27070,27070,27070,0,0
2023/03/22,03:59:00,27080,27080,27080,27080,1,0
2023/03/22,04:00:00,27070,27070,27070,27070,16,0
2023/03/22,04:01:00,27070,27070,27070,27070,0,0
2023/03/22,04:02:00,27070,27070,27070,27070,1,0
2023/03/22,04:03:00,27070,27070,27070,27070,0,0
2023/03/22,04:04:00,27070,27070,27070,27070,0,0
2023/03/22,04:05:00,27080,27080,27080,27080,72,0
2023/03/22,04:06:00,27080,27080,27080,27080,6,0
2023/03/22,04:07:00,27080,27080,27080,27080,4,0
2023/03/22,04:08:00,27080,27080,27080,27080,3,0
2023/03/22,04:09:00,27080,27080,27080,27080,0,0
2023/03/22,04:10:00,27080,27080,27080,27080,0,0
2023/03/22,04:11:00,27080,27080,27080,27080,0,0
2023/03/22,04:12:00,27080,27080,27080,27080,21,0
2023/03/22,04:13:00,27090,27090,27090,27090,36,0
2023/03/22,04:14:00,27090,27090,27090,27090,0,0
2023/03/22,04:15:00,27090,27090,27090,27090,0,0
2023/03/22,04:16:00,27090,27090,27090,27090,0,0
2023/03/22,04:17:00,27090,27090,27090,27090,0,0
2023/03/22,04:18:00,27090,27090,27090,27090,0,0
2023/03/22,04:19:00,27090,27090,27090,27090,20,0
2023/03/22,04:20:00,27090,27090,27090,27090,0,0
2023/03/22,04:21:00,27090,27090,27090,27090,9,0
2023/03/22,04:22:00,27090,27090,27090,27090,0,0
2023/03/22,04:23:00,27100,27100,27100,27100,11,0
2023/03/22,04:24:00,27100,27100,27100,27100,0,0
2023/03/22,04:25:00,27100,27100,27100,27100,0,0
2023/03/22,04:26:00,27100,27100,27100,27100,0,0
2023/03/22,04:27:00,27100,27100,27100,27100,0,0
2023/03/22,04:28:00,27100,27100,27100,27100,0,0
2023/03/22,04:29:00,27100,27100,27100,27100,0,0
2023/03/22,04:30:00,27100,27100,27100,27100,7,0
2023/03/22,04:31:00,27100,27100,27100,27100,2,0
2023/03/22,04:32:00,27100,27100,27100,27100,0,0
2023/03/22,04:33:00,27100,27100,27100,27100,0,0
2023/03/22,04:34:00,27100,27100,27100,27100,0,0
2023/03/22,04:35:00,27100,27100,27100,27100,0,0
2023/03/22,04:36:00,27100,27100,27100,27100,96,0
2023/03/22,04:37:00,27100,27110,27100,27110,22,0
2023/03/22,04:38:00,27110,27110,27110,27110,1,0
2023/03/22,04:39:00,27120,27120,27120,27120,4,0
2023/03/22,04:40:00,27120,27120,27120,27120,8,0
2023/03/22,04:41:00,27130,27130,27130,27130,5,0
2023/03/22,04:42:00,27130,27130,27130,27130,18,0
2023/03/22,04:43:00,27130,27130,27130,27130,1,0
2023/03/22,04:44:00,27140,27140,27140,27140,30,0
2023/03/22,04:45:00,27140,27150,27140,27140,54,0
2023/03/22,04:46:00,27150,27150,27140,27140,6,0
2023/03/22,04:47:00,27150,27150,27140,27140,7,0
2023/03/22,04:48:00,27140,27150,27140,27150,3,0
2023/03/22,04:49:00,27140,27140,27140,27140,11,0
2023/03/22,04:50:00,27140,27140,27140,27140,11,0
2023/03/22,04:51:00,27140,27140,27130,27130,22,0
2023/03/22,04:52:00,27130,27130,27130,27130,4,0
2023/03/22,04:53:00,27130,27130,27130,27130,0,0
2023/03/22,04:54:00,27140,27140,27140,27140,3,0
2023/03/22,04:55:00,27140,27140,27140,27140,0,0
2023/03/22,04:56:00,27130,27140,27130,27130,25,0
2023/03/22,04:57:00,27120,27120,27120,27120,12,0
2023/03/22,04:58:00,27110,27110,27100,27100,3,0
2023/03/22,04:59:00,27100,27110,27100,27100,10,0
2023/03/22,05:00:00,27110,27120,27100,27120,33,0
2023/03/22,05:01:00,27120,27120,27120,27120,6,0
2023/03/22,05:02:00,27120,27120,27120,27120,0,0
2023/03/22,05:03:00,27120,27120,27120,27120,3,0
2023/03/22,05:04:00,27120,27120,27120,27120,5,0
2023/03/22,05:05:00,27120,27120,27120,27120,1,0
2023/03/22,05:06:00,27120,27120,27120,27120,0,0
2023/03/22,05:07:00,27110,27110,27110,27110,1,0
2023/03/22,05:08:00,27120,27120,27120,27120,5,0
2023/03/22,05:09:00,27120,27120,27120,27120,0,0
2023/03/22,05:10:00,27120,27120,27120,27120,0,0
2023/03/22,05:11:00,27120,27120,27120,27120,3,0
2023/03/22,05:12:00,27120,27120,27120,27120,0,0
2023/03/22,05:13:00,27120,27120,27120,27120,0,0
2023/03/22,05:14:00,27120,27120,27120,27120,7,0
2023/03/22,05:15:00,27120,27120,27120,27120,0,0
2023/03/22,05:16:00,27120,27120,27120,27120,5,0
2023/03/22,05:17:00,27120,27120,27120,27120,26,0
2023/03/22,05:18:00,27120,27120,27120,27120,1,0
2023/03/22,05:19:00,27120,27120,27120,27120,0,0
2023/03/22,05:20:00,27120,27120,27120,27120,0,0
2023/03/22,05:21:00,27120,27120,27120,27120,0,0
2023/03/22,05:22:00,27130,27130,27130,27130,28,0
2023/03/22,05:23:00,27130,27130,27130,27130,6,0
2023/03/22,05:24:00,27130,27130,27130,27130,0,0
2023/03/22,05:25:00,27130,27130,27130,27130,0,0
2023/03/22,05:26:00,27130,27130,27130,27130,8,0
2023/03/22,05:27:00,27130,27130,27130,27130,0,0
2023/03/22,05:28:00,27130,27130,27130,27130,0,0
2023/03/22,05:29:00,27130,27130,27130,27130,0,0
2023/03/22,05:30:00,27120,27120,27120,27120,1,0
2023/03/22,05:31:00,27120,27120,27120,27120,0,0
2023/03/22,05:32:00,27120,27120,27120,27120,3,0
2023/03/22,05:33:00,27120,27120,27120,27120,2,0
2023/03/22,05:34:00,27130,27130,27120,27120,9,0
2023/03/22,05:35:00,27120,27120,27120,27120,10,0
2023/03/22,05:36:00,27120,27120,27110,27110,12,0
2023/03/22,05:37:00,27110,27110,27110,27110,0,0
2023/03/22,05:38:00,27120,27120,27110,27120,20,0
2023/03/22,05:39:00,27120,27120,27120,27120,9,0
2023/03/22,05:40:00,27120,27120,27120,27120,0,0
2023/03/22,05:41:00,27120,27120,27120,27120,0,0
2023/03/22,05:42:00,27120,27120,27120,27120,0,0
2023/03/22,05:43:00,27120,27120,27120,27120,0,0
2023/03/22,05:44:00,27120,27120,27120,27120,2,0
2023/03/22,05:45:00,27120,27120,27120,27120,0,0
2023/03/22,05:46:00,27120,27120,27120,27120,0,0
2023/03/22,05:47:00,27120,27120,27120,27120,0,0
2023/03/22,05:48:00,27120,27120,27120,27120,1,0
2023/03/22,05:49:00,27120,27120,27120,27120,1,0
2023/03/22,05:50:00,27120,27120,27120,27120,0,0
2023/03/22,05:51:00,27120,27120,27120,27120,0,0
2023/03/22,05:52:00,27120,27120,27120,27120,0,0
2023/03/22,05:53:00,27120,27120,27120,27120,1,0
2023/03/22,05:54:00,27120,27120,27120,27120,0,0
2023/03/22,05:55:00,27130,27130,27120,27130,11,0
2023/03/22,05:56:00,27130,27130,27130,27130,0,0
2023/03/22,05:57:00,27130,27130,27130,27130,0,0
2023/03/22,05:58:00,27130,27130,27130,27130,0,0
2023/03/22,05:59:00,27130,27130,27130,27130,0,0
2023/03/22,06:00:00,27130,27130,27120,27120,19,0
2023/03/22,08:46:00,27120,27120,27090,27100,704,0
2023/03/22,08:47:00,27100,27100,27070,27080,255,0
2023/03/22,08:48:00,27080,27090,27070,27090,182,0
2023/03/22,08:49:00,27090,27110,27090,27110,40,0
2023/03/22,08:50:00,27100,27110,27080,27080,212,0
2023/03/22,08:51:00,27080,27100,27080,27100,58,0
2023/03/22,08:52:00,27090,27100,27080,27100,65,0
2023/03/22,08:53:00,27090,27100,27080,27080,118,0
2023/03/22,08:54:00,27080,27100,27080,27090,67,0
2023/03/22,08:55:00,27080,27090,27080,27090,67,0
2023/03/22,08:56:00,27080,27090,27080,27080,38,0
2023/03/22,08:57:00,27070,27090,27070,27090,174,0
2023/03/22,08:58:00,27080,27080,27070,27080,120,0
2023/03/22,08:59:00,27070,27080,27070,27080,40,0
2023/03/22,09:00:00,27080,27090,27070,27080,99,0
2023/03/22,09:01:00,27080,27090,27070,27070,603,0
2023/03/22,09:02:00,27070,27070,27040,27050,208,0
2023/03/22,09:03:00,27050,27060,27050,27060,181,0
2023/03/22,09:04:00,27060,27080,27050,27060,345,0
2023/03/22,09:05:00,27060,27080,27060,27080,145,0
2023/03/22,09:06:00,27080,27090,27080,27080,226,0
2023/03/22,09:07:00,27080,27140,27070,27140,431,0
2023/03/22,09:08:00,27140,27170,27140,27150,530,0
2023/03/22,09:09:00,27150,27170,27150,27160,330,0
2023/03/22,09:10:00,27160,27170,27140,27140,103,0
2023/03/22,09:11:00,27140,27150,27140,27140,163,0
2023/03/22,09:12:00,27150,27150,27140,27150,199,0
2023/03/22,09:13:00,27150,27170,27150,27160,155,0
2023/03/22,09:14:00,27170,27180,27160,27160,251,0
2023/03/22,09:15:00,27160,27190,27160,27170,332,0
2023/03/22,09:16:00,27170,27170,27150,27160,203,0
2023/03/22,09:17:00,27160,27170,27160,27160,90,0
2023/03/22,09:18:00,27160,27170,27160,27170,108,0
2023/03/22,09:19:00,27170,27180,27160,27180,74,0
2023/03/22,09:20:00,27170,27190,27170,27180,189,0
2023/03/22,09:21:00,27170,27170,27140,27140,107,0
2023/03/22,09:22:00,27140,27140,27120,27130,369,0
2023/03/22,09:23:00,27130,27140,27120,27120,241,0
2023/03/22,09:24:00,27120,27140,27120,27140,127,0
2023/03/22,09:25:00,27140,27140,27140,27140,167,0
2023/03/22,09:26:00,27140,27160,27140,27150,353,0
2023/03/22,09:27:00,27150,27170,27140,27160,221,0
2023/03/22,09:28:00,27160,27160,27150,27150,76,0
2023/03/22,09:29:00,27150,27150,27130,27130,104,0
2023/03/22,09:30:00,27130,27140,27130,27140,187,0
2023/03/22,09:31:00,27130,27140,27130,27140,226,0
2023/03/22,09:32:00,27140,27140,27140,27140,24,0
2023/03/22,09:33:00,27140,27150,27140,27140,193,0
2023/03/22,09:34:00,27140,27150,27140,27140,66,0
2023/03/22,09:35:00,27140,27140,27130,27130,23,0
2023/03/22,09:36:00,27130,27130,27110,27120,433,0
2023/03/22,09:37:00,27120,27120,27120,27120,126,0
2023/03/22,09:38:00,27120,27120,27110,27120,65,0
2023/03/22,09:39:00,27120,27120,27100,27100,178,0
2023/03/22,09:40:00,27100,27110,27100,27100,181,0
2023/03/22,09:41:00,27090,27110,27080,27110,287,0
2023/03/22,09:42:00,27100,27100,27090,27090,96,0
2023/03/22,09:43:00,27090,27090,27090,27090,19,0
2023/03/22,09:44:00,27080,27080,27080,27080,114,0
2023/03/22,09:45:00,27090,27100,27090,27090,262,0
2023/03/22,09:46:00,27100,27100,27090,27100,6,0
2023/03/22,09:47:00,27100,27100,27090,27100,16,0
2023/03/22,09:48:00,27100,27100,27080,27090,77,0
2023/03/22,09:49:00,27090,27100,27090,27100,65,0
2023/03/22,09:50:00,27100,27110,27090,27090,167,0
2023/03/22,09:51:00,27100,27100,27100,27100,43,0
2023/03/22,09:52:00,27090,27110,27080,27110,71,0
2023/03/22,09:53:00,27100,27110,27100,27100,33,0
2023/03/22,09:54:00,27110,27130,27110,27110,189,0
2023/03/22,09:55:00,27110,27110,27100,27110,51,0
2023/03/22,09:56:00,27100,27110,27100,27110,109,0
2023/03/22,09:57:00,27100,27100,27090,27090,37,0
2023/03/22,09:58:00,27080,27090,27080,27090,91,0
2023/03/22,09:59:00,27080,27090,27080,27080,98,0
2023/03/22,10:00:00,27080,27090,27080,27090,72,0
2023/03/22,10:01:00,27080,27090,27080,27090,143,0
2023/03/22,10:02:00,27090,27100,27090,27100,79,0
2023/03/22,10:03:00,27090,27090,27080,27090,58,0
2023/03/22,10:04:00,27080,27080,27080,27080,21,0
2023/03/22,10:05:00,27070,27070,27060,27070,207,0
2023/03/22,10:06:00,27070,27080,27070,27080,83,0
2023/03/22,10:07:00,27070,27080,27070,27080,95,0
2023/03/22,10:08:00,27070,27070,27070,27070,95,0
2023/03/22,10:09:00,27060,27060,27060,27060,67,0
2023/03/22,10:10:00,27060,27060,27060,27060,110,0
2023/03/22,10:11:00,27060,27060,27040,27050,141,0
2023/03/22,10:12:00,27060,27060,27040,27040,133,0
2023/03/22,10:13:00,27030,27040,27030,27040,257,0
2023/03/22,10:14:00,27040,27070,27040,27070,281,0
2023/03/22,10:15:00,27070,27080,27070,27070,134,0
2023/03/22,10:16:00,27070,27070,27070,27070,79,0
2023/03/22,10:17:00,27080,27090,27080,27080,189,0
2023/03/22,10:18:00,27090,27090,27090,27090,51,0
2023/03/22,10:19:00,27090,27090,27090,27090,73,0
2023/03/22,10:20:00,27090,27090,27090,27090,72,0
2023/03/22,10:21:00,27100,27100,27090,27090,118,0
2023/03/22,10:22:00,27100,27110,27100,27110,362,0
2023/03/22,10:23:00,27120,27130,27110,27120,121,0
2023/03/22,10:24:00,27120,27130,27120,27130,149,0
2023/03/22,10:25:00,27130,27130,27120,27130,133,0
2023/03/22,10:26:00,27130,27160,27130,27150,256,0
2023/03/22,10:27:00,27150,27160,27150,27160,236,0
2023/03/22,10:28:00,27160,27160,27150,27150,92,0
2023/03/22,10:29:00,27150,27150,27140,27140,181,0
2023/03/22,10:30:00,27140,27140,27140,27140,54,0
2023/03/22,10:31:00,27150,27160,27140,27140,95,0
2023/03/22,10:32:00,27130,27130,27130,27130,123,0
2023/03/22,10:33:00,27130,27130,27120,27130,59,0
2023/03/22,10:34:00,27130,27150,27130,27140,171,0
2023/03/22,10:35:00,27140,27140,27140,27140,126,0
2023/03/22,10:36:00,27140,27140,27130,27130,61,0
2023/03/22,10:37:00,27130,27140,27120,27140,64,0
2023/03/22,10:38:00,27150,27170,27150,27160,251,0
2023/03/22,10:39:00,27160,27170,27160,27170,28,0
2023/03/22,10:40:00,27160,27180,27160,27170,258,0
2023/03/22,10:41:00,27170,27190,27170,27170,162,0
2023/03/22,10:42:00,27170,27190,27170,27190,101,0
2023/03/22,10:43:00,27190,27200,27190,27200,200,0
2023/03/22,10:44:00,27200,27200,27190,27200,166,0
2023/03/22,10:45:00,27200,27210,27190,27190,183,0
2023/03/22,10:46:00,27190,27190,27190,27190,79,0
2023/03/22,10:47:00,27190,27200,27190,27200,94,0
2023/03/22,10:48:00,27200,27200,27190,27200,120,0
2023/03/22,10:49:00,27200,27220,27190,27220,331,0
2023/03/22,10:50:00,27220,27220,27190,27190,177,0
2023/03/22,10:51:00,27190,27200,27190,27200,261,0
2023/03/22,10:52:00,27200,27210,27200,27200,5,0
2023/03/22,10:53:00,27210,27220,27210,27210,149,0
2023/03/22,10:54:00,27210,27220,27210,27210,122,0
2023/03/22,10:55:00,27200,27210,27200,27200,50,0
2023/03/22,10:56:00,27200,27210,27190,27200,106,0
2023/03/22,10:57:00,27200,27200,27190,27190,53,0
2023/03/22,10:58:00,27190,27190,27170,27180,155,0
2023/03/22,10:59:00,27190,27190,27180,27180,56,0
2023/03/22,11:00:00,27190,27190,27180,27180,50,0
2023/03/22,11:01:00,27190,27190,27160,27160,130,0
2023/03/22,11:02:00,27160,27180,27160,27170,66,0
2023/03/22,11:03:00,27170,27180,27170,27170,53,0
2023/03/22,11:04:00,27170,27180,27170,27180,65,0
2023/03/22,11:05:00,27190,27190,27180,27180,43,0
2023/03/22,11:06:00,27170,27170,27170,27170,38,0
2023/03/22,11:07:00,27170,27170,27170,27170,36,0
2023/03/22,11:08:00,27170,27170,27170,27170,3,0
2023/03/22,11:09:00,27170,27170,27170,27170,87,0
2023/03/22,11:10:00,27160,27170,27160,27160,155,0
2023/03/22,11:11:00,27160,27180,27160,27180,46,0
2023/03/22,11:12:00,27170,27180,27160,27160,122,0
2023/03/22,11:13:00,27170,27180,27170,27180,79,0
2023/03/22,11:14:00,27170,27180,27170,27180,102,0
2023/03/22,11:15:00,27180,27190,27180,27190,14,0
2023/03/22,11:16:00,27190,27190,27180,27180,36,0
2023/03/22,11:17:00,27180,27180,27160,27170,80,0
2023/03/22,11:18:00,27170,27170,27160,27170,23,0
2023/03/22,11:19:00,27170,27170,27170,27170,89,0
2023/03/22,11:20:00,27180,27190,27180,27190,60,0
2023/03/22,11:21:00,27180,27180,27180,27180,62,0
2023/03/22,11:22:00,27190,27190,27180,27180,31,0
2023/03/22,11:23:00,27180,27180,27180,27180,80,0
2023/03/22,11:24:00,27170,27180,27170,27180,41,0
2023/03/22,11:25:00,27180,27190,27180,27190,50,0
2023/03/22,11:26:00,27190,27190,27190,27190,13,0
2023/03/22,11:27:00,27190,27190,27190,27190,14,0
2023/03/22,11:28:00,27190,27190,27190,27190,110,0
2023/03/22,11:29:00,27200,27200,27200,27200,140,0
2023/03/22,11:30:00,27200,27200,27190,27190,74,0
2023/03/22,11:31:00,27200,27200,27190,27190,67,0
2023/03/22,11:32:00,27190,27190,27190,27190,23,0
2023/03/22,11:33:00,27180,27180,27170,27170,157,0
2023/03/22,11:34:00,27160,27160,27160,27160,124,0
2023/03/22,11:35:00,27160,27160,27160,27160,21,0
2023/03/22,11:36:00,27160,27170,27160,27160,72,0
2023/03/22,11:37:00,27160,27160,27160,27160,33,0
2023/03/22,11:38:00,27160,27160,27160,27160,35,0
2023/03/22,11:39:00,27170,27170,27170,27170,48,0
2023/03/22,11:40:00,27170,27170,27170,27170,16,0
2023/03/22,11:41:00,27160,27160,27160,27160,43,0
2023/03/22,11:42:00,27160,27160,27160,27160,11,0
2023/03/22,11:43:00,27150,27150,27140,27140,121,0
2023/03/22,11:44:00,27140,27140,27140,27140,18,0
2023/03/22,11:45:00,27150,27150,27150,27150,81,0
2023/03/22,11:46:00,27150,27160,27150,27160,117,0
2023/03/22,11:47:00,27160,27160,27160,27160,76,0
2023/03/22,11:48:00,27150,27150,27150,27150,23,0
2023/03/22,11:49:00,27150,27150,27150,27150,35,0
2023/03/22,11:50:00,27150,27150,27150,27150,9,0
2023/03/22,11:51:00,27150,27160,27150,27160,60,0
2023/03/22,11:52:00,27150,27150,27150,27150,25,0
2023/03/22,11:53:00,27150,27150,27150,27150,0,0
2023/03/22,11:54:00,27150,27150,27150,27150,0,0
2023/03/22,11:55:00,27150,27150,27140,27150,38,0
2023/03/22,11:56:00,27150,27150,27150,27150,0,0
2023/03/22,11:57:00,27150,27150,27140,27150,62,0
2023/03/22,11:58:00,27150,27150,27140,27140,40,0
2023/03/22,11:59:00,27150,27150,27150,27150,58,0
2023/03/22,12:00:00,27150,27150,27150,27150,5,0
2023/03/22,12:01:00,27150,27150,27150,27150,9,0
2023/03/22,12:02:00,27150,27150,27150,27150,11,0
2023/03/22,12:03:00,27150,27150,27150,27150,0,0
2023/03/22,12:04:00,27140,27150,27140,27150,5,0
2023/03/22,12:05:00,27140,27140,27140,27140,102,0
2023/03/22,12:06:00,27140,27140,27140,27140,5,0
2023/03/22,12:07:00,27140,27140,27140,27140,0,0
2023/03/22,12:08:00,27140,27140,27140,27140,0,0
2023/03/22,12:09:00,27140,27140,27140,27140,1,0
2023/03/22,12:10:00,27140,27140,27140,27140,0,0
2023/03/22,12:11:00,27140,27140,27140,27140,0,0
2023/03/22,12:12:00,27140,27140,27140,27140,0,0
2023/03/22,12:13:00,27150,27150,27150,27150,128,0
2023/03/22,12:14:00,27150,27150,27150,27150,2,0
2023/03/22,12:15:00,27150,27160,27150,27160,20,0
2023/03/22,12:16:00,27160,27160,27160,27160,21,0
2023/03/22,12:17:00,27170,27170,27170,27170,2,0
2023/03/22,12:18:00,27170,27170,27170,27170,1,0
2023/03/22,12:19:00,27170,27170,27170,27170,0,0
2023/03/22,12:20:00,27160,27160,27160,27160,62,0
2023/03/22,12:21:00,27160,27160,27150,27160,53,0
2023/03/22,12:22:00,27160,27160,27160,27160,54,0
2023/03/22,12:23:00,27170,27170,27170,27170,126,0
2023/03/22,12:24:00,27170,27170,27170,27170,0,0
2023/03/22,12:25:00,27160,27160,27160,27160,37,0
2023/03/22,12:26:00,27160,27160,27160,27160,11,0
2023/03/22,12:27:00,27160,27160,27160,27160,0,0
2023/03/22,12:28:00,27160,27160,27160,27160,59,0
2023/03/22,12:29:00,27160,27160,27160,27160,5,0
2023/03/22,12:30:00,27160,27160,27160,27160,18,0
2023/03/22,12:31:00,27170,27180,27170,27180,232,0
2023/03/22,12:32:00,27180,27180,27170,27170,123,0
2023/03/22,12:33:00,27170,27170,27170,27170,104,0
2023/03/22,12:34:00,27170,27170,27170,27170,0,0
2023/03/22,12:35:00,27170,27180,27170,27180,23,0
2023/03/22,12:36:00,27180,27180,27170,27170,16,0
2023/03/22,12:37:00,27170,27180,27170,27170,37,0
2023/03/22,12:38:00,27180,27180,27180,27180,1,0
2023/03/22,12:39:00,27180,27180,27170,27170,71,0
2023/03/22,12:40:00,27180,27180,27180,27180,1,0
2023/03/22,12:41:00,27180,27180,27180,27180,11,0
2023/03/22,12:42:00,27180,27190,27180,27180,110,0
2023/03/22,12:43:00,27180,27190,27180,27180,50,0
2023/03/22,12:44:00,27190,27190,27190,27190,1,0
2023/03/22,12:45:00,27190,27190,27190,27190,2,0
2023/03/22,12:46:00,27190,27200,27190,27200,69,0
2023/03/22,12:47:00,27190,27190,27190,27190,49,0
2023/03/22,12:48:00,27190,27190,27180,27190,93,0
2023/03/22,12:49:00,27190,27190,27180,27190,17,0
2023/03/22,12:50:00,27200,27200,27200,27200,1,0
2023/03/22,12:51:00,27200,27200,27190,27190,2,0
2023/03/22,12:52:00,27200,27200,27190,27190,5,0
2023/03/22,12:53:00,27200,27200,27200,27200,3,0
2023/03/22,12:54:00,27200,27200,27190,27200,35,0
2023/03/22,12:55:00,27200,27200,27200,27200,1,0
2023/03/22,12:56:00,27200,27200,27200,27200,1,0
2023/03/22,12:57:00,27200,27200,27200,27200,5,0
2023/03/22,12:58:00,27200,27200,27200,27200,1,0
2023/03/22,12:59:00,27200,27200,27200,27200,112,0
2023/03/22,13:00:00,27210,27210,27210,27210,6,0
2023/03/22,13:01:00,27210,27210,27210,27210,5,0
2023/03/22,13:02:00,27210,27210,27200,27200,119,0
2023/03/22,13:03:00,27210,27210,27210,27210,1,0
2023/03/22,13:04:00,27210,27220,27210,27220,140,0
2023/03/22,13:05:00,27220,27220,27210,27210,2,0
2023/03/22,13:06:00,27220,27220,27220,27220,209,0
2023/03/22,13:07:00,27220,27220,27220,27220,125,0
2023/03/22,13:08:00,27230,27240,27230,27230,165,0
2023/03/22,13:09:00,27240,27240,27230,27230,15,0
2023/03/22,13:10:00,27230,27240,27230,27240,74,0
2023/03/22,13:11:00,27240,27240,27240,27240,212,0
2023/03/22,13:12:00,27240,27240,27230,27240,205,0
2023/03/22,13:13:00,27240,27240,27230,27230,58,0
2023/03/22,13:14:00,27240,27240,27240,27240,10,0
2023/03/22,13:15:00,27240,27240,27240,27240,6,0
2023/03/22,13:16:00,27240,27240,27240,27240,67,0
2023/03/22,13:17:00,27240,27250,27240,27240,80,0
2023/03/22,13:18:00,27240,27240,27240,27240,0,0
2023/03/22,13:19:00,27240,27240,27240,27240,36,0
2023/03/22,13:20:00,27240,27240,27240,27240,99,0
2023/03/22,13:21:00,27240,27240,27240,27240,82,0
2023/03/22,13:22:00,27250,27250,27250,27250,2,0
2023/03/22,13:23:00,27250,27250,27240,27250,45,0
2023/03/22,13:24:00,27250,27250,27250,27250,0,0
2023/03/22,13:25:00,27250,27250,27250,27250,0,0
2023/03/22,13:26:00,27250,27250,27250,27250,4,0
2023/03/22,13:27:00,27250,27250,27250,27250,8,0
2023/03/22,13:28:00,27250,27250,27250,27250,2,0
2023/03/22,13:29:00,27250,27270,27250,27260,450,0
2023/03/22,13:30:00,27260,27260,27250,27260,55,0
2023/03/22,13:31:00,27260,27260,27240,27250,125,0
2023/03/22,13:32:00,27250,27250,27240,27240,3,0
2023/03/22,13:33:00,27240,27250,27240,27250,44,0
2023/03/22,13:34:00,27250,27250,27250,27250,61,0
2023/03/22,13:35:00,27260,27260,27260,27260,10,0
2023/03/22,13:36:00,27250,27260,27250,27260,4,0
2023/03/22,13:37:00,27260,27260,27260,27260,47,0
2023/03/22,13:38:00,27260,27260,27260,27260,2,0
2023/03/22,13:39:00,27260,27260,27250,27250,2,0
2023/03/22,13:40:00,27260,27260,27260,27260,2,0
2023/03/22,13:41:00,27260,27260,27260,27260,1,0
2023/03/22,13:42:00,27260,27260,27260,27260,1,0
2023/03/22,13:43:00,27260,27260,27260,27260,2,0
2023/03/22,13:44:00,27250,27250,27250,27250,180,0
2023/03/22,13:45:00,27250,27250,27250,27250,105,0
2023/03/22,13:46:00,27250,27250,27250,27250,20,0
2023/03/22,13:47:00,27250,27250,27250,27250,144,0
2023/03/22,13:48:00,27250,27250,27250,27250,0,0
2023/03/22,13:49:00,27250,27250,27250,27250,0,0
2023/03/22,13:50:00,27250,27250,27250,27250,0,0
2023/03/22,13:51:00,27260,27260,27260,27260,104,0
2023/03/22,13:52:00,27250,27250,27250,27250,4,0
2023/03/22,13:53:00,27250,27250,27250,27250,0,0
2023/03/22,13:54:00,27250,27250,27250,27250,1,0
2023/03/22,13:55:00,27250,27250,27250,27250,114,0
2023/03/22,13:56:00,27250,27250,27250,27250,6,0
2023/03/22,13:57:00,27250,27250,27250,27250,0,0
2023/03/22,13:58:00,27250,27250,27250,27250,0,0
2023/03/22,13:59:00,27250,27250,27250,27250,0,0
2023/03/22,14:00:00,27250,27260,27250,27260,13,0
2023/03/22,14:01:00,27260,27260,27260,27260,2,0
2023/03/22,14:02:00,27260,27270,27260,27260,209,0
2023/03/22,14:03:00,27260,27260,27260,27260,58,0
2023/03/22,14:04:00,27250,27260,27250,27250,52,0
2023/03/22,14:05:00,27250,27250,27250,27250,43,0
2023/03/22,14:06:00,27250,27250,27250,27250,1,0
2023/03/22,14:07:00,27250,27250,27250,27250,63,0
2023/03/22,14:08:00,27250,27250,27250,27250,10,0
2023/03/22,14:09:00,27250,27250,27250,27250,84,0
2023/03/22,14:10:00,27260,27260,27240,27240,134,0
2023/03/22,14:11:00,27240,27240,27240,27240,1,0
2023/03/22,14:12:00,27230,27240,27230,27240,2,0
2023/03/22,14:13:00,27230,27250,27230,27250,128,0
2023/03/22,14:14:00,27250,27250,27250,27250,0,0
2023/03/22,14:15:00,27250,27260,27250,27250,49,0
2023/03/22,14:16:00,27250,27250,27250,27250,59,0
2023/03/22,14:17:00,27250,27250,27250,27250,0,0
2023/03/22,14:18:00,27250,27250,27250,27250,0,0
2023/03/22,14:19:00,27250,27250,27250,27250,0,0
2023/03/22,14:20:00,27250,27250,27250,27250,52,0
2023/03/22,14:21:00,27250,27260,27250,27260,2,0
2023/03/22,14:22:00,27250,27250,27250,27250,51,0
2023/03/22,14:23:00,27250,27260,27250,27250,126,0
2023/03/22,14:24:00,27250,27250,27250,27250,0,0
2023/03/22,14:25:00,27250,27250,27250,27250,63,0
2023/03/22,14:26:00,27250,27250,27250,27250,0,0
2023/03/22,14:27:00,27250,27250,27240,27240,31,0
2023/03/22,14:28:00,27240,27240,27240,27240,105,0
2023/03/22,14:29:00,27240,27240,27240,27240,2,0
2023/03/22,14:30:00,27240,27240,27240,27240,1,0
2023/03/22,14:31:00,27240,27250,27240,27240,87,0
2023/03/22,14:32:00,27240,27240,27240,27240,1,0
2023/03/22,14:33:00,27230,27230,27230,27230,142,0
2023/03/22,14:34:00,27220,27230,27220,27230,8,0
2023/03/22,14:35:00,27220,27230,27220,27230,94,0
2023/03/22,14:36:00,27230,27230,27230,27230,73,0
2023/03/22,14:37:00,27230,27230,27230,27230,80,0
2023/03/22,14:38:00,27230,27230,27230,27230,34,0
2023/03/22,14:39:00,27230,27230,27230,27230,13,0
2023/03/22,14:40:00,27230,27230,27220,27220,55,0
2023/03/22,14:41:00,27220,27220,27220,27220,65,0
2023/03/22,14:42:00,27220,27220,27220,27220,115,0
2023/03/22,14:43:00,27210,27220,27210,27220,30,0
2023/03/22,14:44:00,27220,27220,27220,27220,0,0
2023/03/22,14:45:00,27230,27230,27230,27230,1,0
2023/03/22,14:46:00,27230,27230,27220,27230,166,0
2023/03/22,14:47:00,27240,27240,27240,27240,52,0
2023/03/22,14:48:00,27240,27240,27240,27240,81,0
2023/03/22,14:49:00,27240,27250,27240,27250,53,0
2023/03/22,14:50:00,27250,27250,27240,27240,19,0
2023/03/22,14:51:00,27240,27240,27220,27220,226,0
2023/03/22,14:52:00,27220,27220,27220,27220,100,0
2023/03/22,14:53:00,27220,27220,27210,27220,93,0
2023/03/22,14:54:00,27220,27220,27210,27220,52,0
2023/03/22,14:55:00,27220,27230,27220,27230,34,0
2023/03/22,14:56:00,27230,27230,27220,27230,136,0
2023/03/22,14:57:00,27230,27240,27230,27240,138,0
2023/03/22,14:58:00,27240,27240,27230,27230,83,0
2023/03/22,14:59:00,27230,27230,27210,27210,81,0
2023/03/22,15:00:00,27220,27230,27200,27200,558,0
2023/03/22,15:01:00,27200,27210,27190,27200,505,0
2023/03/22,15:02:00,27200,27210,27190,27210,321,0
2023/03/22,15:03:00,27200,27200,27200,27200,164,0
2023/03/22,15:04:00,27200,27210,27200,27210,30,0
2023/03/22,15:05:00,27210,27210,27210,27210,302,0
2023/03/22,15:06:00,27220,27220,27190,27190,159,0
2023/03/22,15:07:00,27190,27200,27180,27180,179,0
2023/03/22,15:08:00,27190,27200,27180,27190,277,0
2023/03/22,15:09:00,27200,27200,27180,27180,167,0
2023/03/22,15:10:00,27190,27200,27180,27200,64,0
2023/03/22,15:11:00,27200,27200,27200,27200,15,0
2023/03/22,15:12:00,27200,27200,27200,27200,0,0
2023/03/22,15:13:00,27200,27200,27200,27200,0,0
2023/03/22,15:14:00,27200,27200,27200,27200,0,0
2023/03/22,15:15:00,27200,27230,27200,27230,2380,0
2023/03/22,16:31:00,27200,27200,27180,27180,135,0
2023/03/22,16:32:00,27180,27200,27180,27200,60,0
2023/03/22,16:33:00,27200,27200,27190,27200,31,0
2023/03/22,16:34:00,27200,27200,27190,27190,2,0
2023/03/22,16:35:00,27190,27190,27190,27190,48,0
2023/03/22,16:36:00,27180,27180,27170,27180,82,0
2023/03/22,16:37:00,27180,27180,27180,27180,0,0
2023/03/22,16:38:00,27180,27180,27180,27180,27,0
2023/03/22,16:39:00,27180,27180,27180,27180,0,0
2023/03/22,16:40:00,27180,27180,27180,27180,11,0
2023/03/22,16:41:00,27180,27180,27180,27180,4,0
2023/03/22,16:42:00,27180,27180,27180,27180,18,0
2023/03/22,16:43:00,27180,27180,27170,27170,25,0
2023/03/22,16:44:00,27180,27180,27180,27180,24,0
2023/03/22,16:45:00,27170,27170,27170,27170,38,0
2023/03/22,16:46:00,27160,27160,27160,27160,116,0
2023/03/22,16:47:00,27160,27160,27160,27160,4,0
2023/03/22,16:48:00,27170,27170,27170,27170,22,0
2023/03/22,16:49:00,27170,27170,27170,27170,1,0
2023/03/22,16:50:00,27180,27180,27180,27180,25,0
2023/03/22,16:51:00,27180,27180,27180,27180,18,0
2023/03/22,16:52:00,27180,27190,27180,27190,26,0
2023/03/22,16:53:00,27190,27190,27190,27190,6,0
2023/03/22,16:54:00,27190,27190,27190,27190,12,0
2023/03/22,16:55:00,27190,27190,27190,27190,21,0
2023/03/22,16:56:00,27190,27190,27190,27190,0,0
2023/03/22,16:57:00,27200,27200,27190,27200,49,0
2023/03/22,16:58:00,27200,27200,27200,27200,2,0
2023/03/22,16:59:00,27200,27200,27200,27200,17,0
2023/03/22,17:00:00,27200,27200,27200,27200,23,0
2023/03/22,17:01:00,27190,27200,27190,27190,41,0
2023/03/22,17:02:00,27190,27190,27180,27190,32,0
2023/03/22,17:03:00,27190,27190,27180,27180,42,0
2023/03/22,17:04:00,27180,27190,27180,27180,18,0
2023/03/22,17:05:00,27180,27180,27170,27180,29,0
2023/03/22,17:06:00,27180,27190,27180,27180,29,0
2023/03/22,17:07:00,27190,27190,27180,27180,18,0
2023/03/22,17:08:00,27180,27200,27180,27200,34,0
2023/03/22,17:09:00,27210,27210,27200,27200,60,0
2023/03/22,17:10:00,27210,27210,27200,27200,105,0
2023/03/22,17:11:00,27200,27200,27200,27200,70,0
2023/03/22,17:12:00,27200,27210,27200,27210,50,0
2023/03/22,17:13:00,27210,27210,27210,27210,58,0
2023/03/22,17:14:00,27210,27210,27210,27210,28,0
2023/03/22,17:15:00,27200,27200,27200,27200,33,0
2023/03/22,17:16:00,27190,27190,27190,27190,34,0
2023/03/22,17:17:00,27190,27190,27180,27180,31,0
2023/03/22,17:18:00,27180,27180,27180,27180,25,0
2023/03/22,17:19:00,27170,27170,27170,27170,42,0
2023/03/22,17:20:00,27170,27170,27170,27170,21,0
2023/03/22,17:21:00,27170,27170,27170,27170,12,0
2023/03/22,17:22:00,27170,27170,27170,27170,18,0
2023/03/22,17:23:00,27180,27180,27180,27180,20,0
2023/03/22,17:24:00,27190,27200,27190,27200,27,0
2023/03/22,17:25:00,27200,27200,27200,27200,52,0
2023/03/22,17:26:00,27200,27210,27200,27210,53,0
2023/03/22,17:27:00,27220,27220,27220,27220,54,0
2023/03/22,17:28:00,27220,27220,27210,27210,22,0
2023/03/22,17:29:00,27210,27210,27200,27200,14,0
2023/03/22,17:30:00,27200,27200,27200,27200,3,0
2023/03/22,17:31:00,27210,27210,27200,27200,11,0
2023/03/22,17:32:00,27200,27200,27200,27200,6,0
2023/03/22,17:33:00,27200,27200,27200,27200,44,0
2023/03/22,17:34:00,27200,27200,27200,27200,15,0
2023/03/22,17:35:00,27210,27210,27200,27200,35,0
2023/03/22,17:36:00,27210,27210,27210,27210,25,0
2023/03/22,17:37:00,27210,27210,27200,27200,48,0
2023/03/22,17:38:00,27200,27200,27200,27200,45,0
2023/03/22,17:39:00,27200,27210,27200,27210,22,0
2023/03/22,17:40:00,27210,27210,27210,27210,9,0
2023/03/22,17:41:00,27210,27220,27210,27220,26,0
2023/03/22,17:42:00,27220,27220,27220,27220,16,0
2023/03/22,17:43:00,27230,27240,27220,27240,45,0
2023/03/22,17:44:00,27230,27230,27230,27230,13,0
2023/03/22,17:45:00,27230,27230,27230,27230,28,0
2023/03/22,17:46:00,27240,27240,27230,27230,32,0
2023/03/22,17:47:00,27230,27250,27230,27240,40,0
2023/03/22,17:48:00,27240,27240,27240,27240,20,0
2023/03/22,17:49:00,27240,27240,27240,27240,4,0
2023/03/22,17:50:00,27250,27260,27250,27260,170,0
2023/03/22,17:51:00,27260,27260,27240,27240,133,0
2023/03/22,17:52:00,27250,27250,27240,27240,37,0
2023/03/22,17:53:00,27250,27250,27230,27230,37,0
2023/03/22,17:54:00,27240,27240,27240,27240,10,0
2023/03/22,17:55:00,27240,27240,27240,27240,11,0
2023/03/22,17:56:00,27240,27240,27240,27240,8,0
2023/03/22,17:57:00,27240,27240,27240,27240,23,0
2023/03/22,17:58:00,27240,27240,27240,27240,23,0
2023/03/22,17:59:00,27250,27250,27250,27250,25,0
2023/03/22,18:00:00,27240,27240,27240,27240,15,0
2023/03/22,18:01:00,27240,27250,27230,27230,55,0
2023/03/22,18:02:00,27220,27220,27220,27220,25,0
2023/03/22,18:03:00,27220,27230,27220,27230,11,0
2023/03/22,18:04:00,27240,27240,27240,27240,9,0
2023/03/22,18:05:00,27240,27240,27240,27240,0,0
2023/03/22,18:06:00,27240,27240,27240,27240,0,0
2023/03/22,18:07:00,27230,27230,27230,27230,4,0
2023/03/22,18:08:00,27230,27230,27230,27230,10,0
2023/03/22,18:09:00,27240,27240,27240,27240,9,0
2023/03/22,18:10:00,27240,27240,27220,27220,14,0
2023/03/22,18:11:00,27230,27230,27230,27230,11,0
2023/03/22,18:12:00,27230,27230,27230,27230,0,0
2023/03/22,18:13:00,27230,27230,27230,27230,0,0
2023/03/22,18:14:00,27230,27230,27230,27230,0,0
2023/03/22,18:15:00,27230,27230,27230,27230,6,0
2023/03/22,18:16:00,27220,27220,27220,27220,1,0
2023/03/22,18:17:00,27230,27230,27230,27230,14,0
2023/03/22,18:18:00,27240,27240,27240,27240,5,0
2023/03/22,18:19:00,27240,27240,27240,27240,0,0
2023/03/22,18:20:00,27230,27230,27230,27230,9,0
2023/03/22,18:21:00,27230,27230,27230,27230,0,0
2023/03/22,18:22:00,27230,27230,27230,27230,8,0
2023/03/22,18:23:00,27230,27230,27230,27230,2,0
2023/03/22,18:24:00,27240,27240,27240,27240,13,0
2023/03/22,18:25:00,27240,27240,27240,27240,27,0
2023/03/22,18:26:00,27240,27240,27240,27240,34,0
2023/03/22,18:27:00,27240,27240,27240,27240,3,0
2023/03/22,18:28:00,27250,27260,27250,27260,29,0
2023/03/22,18:29:00,27260,27260,27260,27260,35,0
2023/03/22,18:30:00,27260,27260,27260,27260,0,0
2023/03/22,18:31:00,27260,27260,27260,27260,0,0
2023/03/22,18:32:00,27250,27250,27250,27250,8,0
2023/03/22,18:33:00,27250,27250,27250,27250,24,0
2023/03/22,18:34:00,27250,27250,27250,27250,17,0
2023/03/22,18:35:00,27250,27250,27250,27250,39,0
2023/03/22,18:36:00,27260,27260,27260,27260,83,0
2023/03/22,18:37:00,27270,27280,27270,27270,34,0
2023/03/22,18:38:00,27270,27270,27270,27270,27,0
2023/03/22,18:39:00,27270,27270,27270,27270,14,0
2023/03/22,18:40:00,27270,27270,27270,27270,5,0
2023/03/22,18:41:00,27280,27280,27280,27280,42,0
2023/03/22,18:42:00,27280,27290,27280,27290,13,0
2023/03/22,18:43:00,27290,27290,27290,27290,0,0
2023/03/22,18:44:00,27280,27280,27280,27280,27,0
2023/03/22,18:45:00,27280,27280,27270,27270,5,0
2023/03/22,18:46:00,27280,27280,27280,27280,14,0
2023/03/22,18:47:00,27280,27280,27280,27280,8,0
2023/03/22,18:48:00,27270,27280,27270,27280,21,0
2023/03/22,18:49:00,27270,27270,27270,27270,24,0
2023/03/22,18:50:00,27270,27270,27270,27270,0,0
2023/03/22,18:51:00,27260,27270,27260,27270,16,0
2023/03/22,18:52:00,27270,27280,27270,27280,18,0
2023/03/22,18:53:00,27280,27280,27280,27280,4,0
2023/03/22,18:54:00,27270,27270,27270,27270,2,0
2023/03/22,18:55:00,27270,27270,27270,27270,12,0
2023/03/22,18:56:00,27270,27270,27270,27270,13,0
2023/03/22,18:57:00,27270,27270,27270,27270,0,0
2023/03/22,18:58:00,27270,27270,27270,27270,10,0
2023/03/22,18:59:00,27270,27280,27270,27270,17,0
2023/03/22,19:00:00,27270,27270,27270,27270,1,0
2023/03/22,19:01:00,27270,27270,27270,27270,12,0
2023/03/22,19:02:00,27270,27270,27270,27270,21,0
2023/03/22,19:03:00,27260,27270,27260,27260,77,0
2023/03/22,19:04:00,27260,27260,27260,27260,0,0
2023/03/22,19:05:00,27250,27250,27250,27250,1,0
2023/03/22,19:06:00,27250,27250,27250,27250,1,0
2023/03/22,19:07:00,27250,27250,27250,27250,34,0
2023/03/22,19:08:00,27250,27250,27250,27250,25,0
2023/03/22,19:09:00,27250,27250,27250,27250,23,0
2023/03/22,19:10:00,27240,27250,27240,27250,13,0
2023/03/22,19:11:00,27250,27250,27250,27250,0,0
2023/03/22,19:12:00,27250,27270,27250,27270,24,0
2023/03/22,19:13:00,27270,27270,27260,27270,19,0
2023/03/22,19:14:00,27270,27280,27270,27270,20,0
2023/03/22,19:15:00,27270,27270,27270,27270,16,0
2023/03/22,19:16:00,27270,27270,27270,27270,66,0
2023/03/22,19:17:00,27270,27270,27270,27270,5,0
2023/03/22,19:18:00,27280,27280,27280,27280,79,0
2023/03/22,19:19:00,27280,27280,27280,27280,12,0
2023/03/22,19:20:00,27290,27290,27290,27290,29,0
2023/03/22,19:21:00,27290,27290,27290,27290,23,0
2023/03/22,19:22:00,27290,27290,27290,27290,9,0
2023/03/22,19:23:00,27290,27290,27290,27290,0,0
2023/03/22,19:24:00,27290,27290,27290,27290,13,0
2023/03/22,19:25:00,27290,27290,27290,27290,0,0
2023/03/22,19:26:00,27290,27300,27290,27300,74,0
2023/03/22,19:27:00,27290,27300,27290,27300,52,0
2023/03/22,19:28:00,27300,27300,27300,27300,8,0
2023/03/22,19:29:00,27300,27300,27300,27300,0,0
2023/03/22,19:30:00,27300,27300,27300,27300,36,0
2023/03/22,19:31:00,27300,27300,27300,27300,6,0
2023/03/22,19:32:00,27300,27300,27300,27300,3,0
2023/03/22,19:33:00,27300,27300,27300,27300,12,0
2023/03/22,19:34:00,27300,27300,27300,27300,11,0
2023/03/22,19:35:00,27300,27300,27300,27300,30,0
2023/03/22,19:36:00,27290,27290,27290,27290,6,0
2023/03/22,19:37:00,27290,27290,27290,27290,29,0
2023/03/22,19:38:00,27290,27290,27290,27290,1,0
2023/03/22,19:39:00,27290,27290,27290,27290,0,0
2023/03/22,19:40:00,27290,27290,27290,27290,0,0
2023/03/22,19:41:00,27300,27300,27300,27300,9,0
2023/03/22,19:42:00,27290,27290,27290,27290,3,0
2023/03/22,19:43:00,27290,27290,27290,27290,4,0
2023/03/22,19:44:00,27300,27300,27290,27290,4,0
2023/03/22,19:45:00,27290,27290,27290,27290,0,0
2023/03/22,19:46:00,27300,27300,27300,27300,10,0
2023/03/22,19:47:00,27300,27300,27300,27300,8,0
2023/03/22,19:48:00,27300,27300,27300,27300,0,0
2023/03/22,19:49:00,27300,27300,27300,27300,0,0
2023/03/22,19:50:00,27300,27300,27300,27300,12,0
2023/03/22,19:51:00,27310,27320,27300,27300,32,0
2023/03/22,19:52:00,27310,27310,27300,27310,10,0
2023/03/22,19:53:00,27310,27310,27310,27310,1,0
2023/03/22,19:54:00,27310,27320,27310,27320,39,0
2023/03/22,19:55:00,27320,27320,27320,27320,18,0
2023/03/22,19:56:00,27310,27310,27310,27310,13,0
2023/03/22,19:57:00,27310,27310,27310,27310,7,0
2023/03/22,19:58:00,27310,27310,27310,27310,7,0
2023/03/22,19:59:00,27310,27310,27310,27310,40,0
2023/03/22,20:00:00,27310,27310,27310,27310,29,0
2023/03/22,20:01:00,27310,27310,27310,27310,17,0
2023/03/22,20:02:00,27310,27310,27310,27310,8,0
2023/03/22,20:03:00,27310,27310,27310,27310,10,0
2023/03/22,20:04:00,27310,27310,27310,27310,10,0
2023/03/22,20:05:00,27310,27310,27310,27310,8,0
2023/03/22,20:06:00,27310,27310,27310,27310,3,0
2023/03/22,20:07:00,27310,27310,27310,27310,0,0
2023/03/22,20:08:00,27310,27310,27310,27310,0,0
2023/03/22,20:09:00,27320,27320,27320,27320,39,0
2023/03/22,20:10:00,27330,27330,27320,27320,14,0
2023/03/22,20:11:00,27320,27320,27320,27320,3,0
2023/03/22,20:12:00,27320,27320,27320,27320,0,0
2023/03/22,20:13:00,27330,27330,27330,27330,21,0
2023/03/22,20:14:00,27330,27330,27320,27320,3,0
2023/03/22,20:15:00,27330,27330,27320,27330,16,0
2023/03/22,20:16:00,27330,27330,27330,27330,22,0
2023/03/22,20:17:00,27330,27330,27330,27330,1,0
2023/03/22,20:18:00,27330,27330,27330,27330,2,0
2023/03/22,20:19:00,27330,27330,27330,27330,22,0
2023/03/22,20:20:00,27340,27350,27340,27340,115,0
2023/03/22,20:21:00,27340,27340,27340,27340,15,0
2023/03/22,20:22:00,27340,27340,27340,27340,7,0
2023/03/22,20:23:00,27330,27340,27330,27340,5,0
2023/03/22,20:24:00,27340,27340,27330,27330,16,0
2023/03/22,20:25:00,27340,27340,27340,27340,104,0
2023/03/22,20:26:00,27340,27340,27340,27340,78,0
2023/03/22,20:27:00,27340,27340,27340,27340,1,0
2023/03/22,20:28:00,27340,27340,27330,27330,10,0
2023/03/22,20:29:00,27330,27330,27320,27320,27,0
2023/03/22,20:30:00,27320,27320,27320,27320,31,0
2023/03/22,20:31:00,27320,27320,27320,27320,4,0
2023/03/22,20:32:00,27320,27320,27320,27320,6,0
2023/03/22,20:33:00,27320,27320,27320,27320,14,0
2023/03/22,20:34:00,27320,27320,27320,27320,4,0
2023/03/22,20:35:00,27320,27320,27320,27320,0,0
2023/03/22,20:36:00,27320,27320,27300,27310,29,0
2023/03/22,20:37:00,27310,27310,27310,27310,10,0
2023/03/22,20:38:00,27310,27310,27310,27310,5,0
2023/03/22,20:39:00,27310,27310,27310,27310,0,0
2023/03/22,20:40:00,27310,27310,27310,27310,0,0
2023/03/22,20:41:00,27310,27310,27310,27310,1,0
2023/03/22,20:42:00,27310,27310,27310,27310,0,0
2023/03/22,20:43:00,27310,27310,27310,27310,0,0
2023/03/22,20:44:00,27310,27310,27310,27310,0,0
2023/03/22,20:45:00,27310,27310,27310,27310,0,0
2023/03/22,20:46:00,27320,27320,27310,27310,4,0
2023/03/22,20:47:00,27310,27310,27310,27310,19,0
2023/03/22,20:48:00,27310,27310,27310,27310,11,0
2023/03/22,20:49:00,27300,27300,27300,27300,14,0
2023/03/22,20:50:00,27300,27300,27300,27300,7,0
2023/03/22,20:51:00,27300,27300,27300,27300,0,0
2023/03/22,20:52:00,27300,27300,27300,27300,0,0
2023/03/22,20:53:00,27300,27300,27300,27300,18,0
2023/03/22,20:54:00,27300,27300,27300,27300,3,0
2023/03/22,20:55:00,27300,27300,27300,27300,6,0
2023/03/22,20:56:00,27300,27300,27300,27300,9,0
2023/03/22,20:57:00,27300,27300,27300,27300,3,0
2023/03/22,20:58:00,27300,27300,27300,27300,18,0
2023/03/22,20:59:00,27300,27300,27300,27300,0,0
2023/03/22,21:00:00,27300,27300,27300,27300,0,0
2023/03/22,21:01:00,27300,27300,27300,27300,1,0
2023/03/22,21:02:00,27310,27310,27300,27310,18,0
2023/03/22,21:03:00,27320,27320,27320,27320,12,0
2023/03/22,21:04:00,27320,27320,27320,27320,25,0
2023/03/22,21:05:00,27320,27320,27320,27320,23,0
2023/03/22,21:06:00,27320,27320,27320,27320,6,0
2023/03/22,21:07:00,27320,27320,27320,27320,3,0
2023/03/22,21:08:00,27320,27320,27310,27310,5,0
2023/03/22,21:09:00,27310,27310,27310,27310,0,0
2023/03/22,21:10:00,27320,27320,27320,27320,6,0
2023/03/22,21:11:00,27320,27320,27320,27320,20,0
2023/03/22,21:12:00,27320,27320,27320,27320,0,0
2023/03/22,21:13:00,27320,27320,27320,27320,0,0
2023/03/22,21:14:00,27320,27320,27320,27320,0,0
2023/03/22,21:15:00,27310,27310,27310,27310,14,0
2023/03/22,21:16:00,27310,27310,27310,27310,0,0
2023/03/22,21:17:00,27310,27310,27310,27310,1,0
2023/03/22,21:18:00,27310,27310,27310,27310,2,0
2023/03/22,21:19:00,27310,27310,27310,27310,1,0
2023/03/22,21:20:00,27310,27310,27310,27310,14,0
2023/03/22,21:21:00,27310,27310,27310,27310,3,0
2023/03/22,21:22:00,27310,27310,27310,27310,12,0
2023/03/22,21:23:00,27310,27310,27310,27310,3,0
2023/03/22,21:24:00,27310,27310,27310,27310,0,0
2023/03/22,21:25:00,27300,27300,27300,27300,33,0
2023/03/22,21:26:00,27300,27300,27300,27300,20,0
2023/03/22,21:27:00,27300,27300,27300,27300,0,0
2023/03/22,21:28:00,27300,27300,27300,27300,6,0
2023/03/22,21:29:00,27300,27300,27300,27300,23,0
2023/03/22,21:30:00,27300,27300,27300,27300,6,0
2023/03/22,21:31:00,27300,27300,27300,27300,1,0
2023/03/22,21:32:00,27300,27300,27300,27300,12,0
2023/03/22,21:33:00,27300,27300,27300,27300,20,0
2023/03/22,21:34:00,27300,27300,27300,27300,1,0
2023/03/22,21:35:00,27300,27300,27300,27300,4,0
2023/03/22,21:36:00,27300,27300,27300,27300,14,0
2023/03/22,21:37:00,27300,27300,27290,27290,9,0
2023/03/22,21:38:00,27300,27300,27300,27300,3,0
2023/03/22,21:39:00,27300,27300,27300,27300,0,0
2023/03/22,21:40:00,27300,27300,27300,27300,0,0
2023/03/22,21:41:00,27300,27300,27300,27300,0,0
2023/03/22,21:42:00,27310,27310,27310,27310,3,0
2023/03/22,21:43:00,27310,27310,27310,27310,20,0
2023/03/22,21:44:00,27310,27310,27310,27310,1,0
2023/03/22,21:45:00,27310,27310,27310,27310,2,0
2023/03/22,21:46:00,27310,27310,27310,27310,0,0
2023/03/22,21:47:00,27310,27310,27310,27310,0,0
2023/03/22,21:48:00,27310,27310,27310,27310,0,0
2023/03/22,21:49:00,27310,27310,27310,27310,1,0
2023/03/22,21:50:00,27310,27310,27310,27310,7,0
2023/03/22,21:51:00,27310,27310,27310,27310,6,0
2023/03/22,21:52:00,27310,27310,27310,27310,15,0
2023/03/22,21:53:00,27310,27310,27310,27310,12,0
2023/03/22,21:54:00,27310,27310,27310,27310,14,0
2023/03/22,21:55:00,27320,27320,27320,27320,53,0
2023/03/22,21:56:00,27320,27320,27320,27320,1,0
2023/03/22,21:57:00,27320,27320,27320,27320,0,0
2023/03/22,21:58:00,27310,27310,27310,27310,13,0
2023/03/22,21:59:00,27310,27310,27310,27310,8,0
2023/03/22,22:00:00,27310,27310,27310,27310,6,0
2023/03/22,22:01:00,27310,27310,27310,27310,0,0
2023/03/22,22:02:00,27310,27310,27310,27310,6,0
2023/03/22,22:03:00,27310,27310,27310,27310,10,0
2023/03/22,22:04:00,27310,27310,27310,27310,3,0
2023/03/22,22:05:00,27300,27310,27300,27310,15,0
2023/03/22,22:06:00,27300,27300,27300,27300,27,0
2023/03/22,22:07:00,27300,27300,27300,27300,21,0
2023/03/22,22:08:00,27290,27300,27290,27290,77,0
2023/03/22,22:09:00,27290,27300,27290,27290,28,0
2023/03/22,22:10:00,27290,27290,27280,27280,31,0
2023/03/22,22:11:00,27280,27290,27280,27290,25,0
2023/03/22,22:12:00,27290,27300,27290,27300,12,0
2023/03/22,22:13:00,27290,27290,27290,27290,25,0
2023/03/22,22:14:00,27290,27290,27290,27290,19,0
2023/03/22,22:15:00,27290,27300,27290,27300,15,0
2023/03/22,22:16:00,27290,27290,27290,27290,22,0
2023/03/22,22:17:00,27290,27290,27280,27290,37,0
2023/03/22,22:18:00,27290,27290,27290,27290,18,0
2023/03/22,22:19:00,27290,27300,27290,27300,23,0
2023/03/22,22:20:00,27290,27300,27290,27290,42,0
2023/03/22,22:21:00,27290,27290,27290,27290,0,0
2023/03/22,22:22:00,27300,27300,27290,27290,24,0
2023/03/22,22:23:00,27290,27290,27290,27290,10,0
2023/03/22,22:24:00,27290,27290,27290,27290,18,0
2023/03/22,22:25:00,27290,27290,27290,27290,11,0
2023/03/22,22:26:00,27290,27290,27290,27290,5,0
2023/03/22,22:27:00,27290,27290,27290,27290,4,0
2023/03/22,22:28:00,27290,27290,27290,27290,0,0
2023/03/22,22:29:00,27280,27280,27280,27280,1,0
2023/03/22,22:30:00,27280,27280,27280,27280,23,0
2023/03/22,22:31:00,27280,27280,27280,27280,53,0
2023/03/22,22:32:00,27280,27280,27260,27260,22,0
2023/03/22,22:33:00,27260,27260,27260,27260,61,0
2023/03/22,22:34:00,27250,27250,27250,27250,95,0
2023/03/22,22:35:00,27260,27260,27250,27250,27,0
2023/03/22,22:36:00,27250,27250,27250,27250,25,0
2023/03/22,22:37:00,27250,27250,27250,27250,4,0
2023/03/22,22:38:00,27260,27270,27260,27270,22,0
2023/03/22,22:39:00,27270,27270,27260,27270,28,0
2023/03/22,22:40:00,27270,27270,27270,27270,17,0
2023/03/22,22:41:00,27270,27270,27260,27260,15,0
2023/03/22,22:42:00,27260,27260,27260,27260,7,0
2023/03/22,22:43:00,27250,27260,27250,27250,19,0
2023/03/22,22:44:00,27250,27260,27250,27260,14,0
2023/03/22,22:45:00,27260,27260,27260,27260,19,0
2023/03/22,22:46:00,27250,27250,27250,27250,28,0
2023/03/22,22:47:00,27250,27250,27250,27250,13,0
2023/03/22,22:48:00,27240,27250,27240,27250,6,0
2023/03/22,22:49:00,27250,27260,27250,27260,27,0
2023/03/22,22:50:00,27260,27260,27260,27260,5,0
2023/03/22,22:51:00,27270,27280,27270,27280,81,0
2023/03/22,22:52:00,27290,27290,27280,27280,33,0
2023/03/22,22:53:00,27280,27280,27280,27280,15,0
2023/03/22,22:54:00,27270,27270,27260,27270,11,0
2023/03/22,22:55:00,27270,27270,27270,27270,14,0
2023/03/22,22:56:00,27270,27270,27270,27270,6,0
2023/03/22,22:57:00,27280,27280,27280,27280,13,0
2023/03/22,22:58:00,27280,27280,27280,27280,0,0
2023/03/22,22:59:00,27280,27280,27280,27280,0,0
2023/03/22,23:00:00,27290,27290,27290,27290,27,0
2023/03/22,23:01:00,27290,27290,27290,27290,8,0
2023/03/22,23:02:00,27290,27290,27290,27290,12,0
2023/03/22,23:03:00,27290,27290,27290,27290,34,0
2023/03/22,23:04:00,27290,27290,27290,27290,12,0
2023/03/22,23:05:00,27290,27290,27290,27290,16,0
2023/03/22,23:06:00,27290,27290,27290,27290,7,0
2023/03/22,23:07:00,27300,27300,27300,27300,17,0
2023/03/22,23:08:00,27290,27300,27290,27300,4,0
2023/03/22,23:09:00,27300,27300,27300,27300,3,0
2023/03/22,23:10:00,27300,27300,27300,27300,12,0
2023/03/22,23:11:00,27300,27300,27300,27300,7,0
2023/03/22,23:12:00,27300,27300,27300,27300,10,0
2023/03/22,23:13:00,27300,27300,27290,27290,17,0
2023/03/22,23:14:00,27290,27290,27290,27290,0,0
2023/03/22,23:15:00,27290,27290,27290,27290,0,0
2023/03/22,23:16:00,27280,27290,27280,27290,28,0
2023/03/22,23:17:00,27290,27290,27290,27290,12,0
2023/03/22,23:18:00,27290,27290,27290,27290,0,0
2023/03/22,23:19:00,27290,27290,27290,27290,0,0
2023/03/22,23:20:00,27300,27300,27290,27290,25,0
2023/03/22,23:21:00,27290,27290,27290,27290,17,0
2023/03/22,23:22:00,27290,27290,27290,27290,20,0
2023/03/22,23:23:00,27290,27290,27290,27290,0,0
2023/03/22,23:24:00,27300,27300,27300,27300,45,0
2023/03/22,23:25:00,27300,27300,27300,27300,0,0
2023/03/22,23:26:00,27300,27300,27300,27300,28,0
2023/03/22,23:27:00,27300,27300,27300,27300,0,0
2023/03/22,23:28:00,27300,27300,27300,27300,26,0
2023/03/22,23:29:00,27300,27310,27300,27310,23,0
2023/03/22,23:30:00,27320,27320,27320,27320,1,0
2023/03/22,23:31:00,27320,27320,27320,27320,26,0
2023/03/22,23:32:00,27320,27330,27320,27320,45,0
2023/03/22,23:33:00,27320,27320,27320,27320,25,0
2023/03/22,23:34:00,27310,27310,27310,27310,12,0
2023/03/22,23:35:00,27310,27310,27310,27310,14,0
2023/03/22,23:36:00,27300,27300,27300,27300,13,0
2023/03/22,23:37:00,27300,27300,27300,27300,40,0
2023/03/22,23:38:00,27300,27300,27300,27300,1,0
2023/03/22,23:39:00,27290,27290,27290,27290,20,0
2023/03/22,23:40:00,27290,27290,27290,27290,0,0
2023/03/22,23:41:00,27300,27300,27300,27300,2,0
2023/03/22,23:42:00,27300,27300,27300,27300,0,0
2023/03/22,23:43:00,27290,27290,27290,27290,3,0
2023/03/22,23:44:00,27290,27290,27290,27290,0,0
2023/03/22,23:45:00,27300,27300,27290,27290,3,0
2023/03/22,23:46:00,27290,27290,27290,27290,3,0
2023/03/22,23:47:00,27300,27300,27300,27300,1,0
2023/03/22,23:48:00,27290,27290,27290,27290,27,0
2023/03/22,23:49:00,27290,27290,27290,27290,4,0
2023/03/22,23:50:00,27290,27290,27290,27290,0,0
2023/03/22,23:51:00,27290,27290,27290,27290,5,0
2023/03/22,23:52:00,27300,27300,27300,27300,48,0
2023/03/22,23:53:00,27290,27290,27290,27290,22,0
2023/03/22,23:54:00,27290,27290,27290,27290,6,0
2023/03/22,23:55:00,27300,27300,27300,27300,2,0
2023/03/22,23:56:00,27300,27300,27300,27300,8,0
2023/03/22,23:57:00,27300,27300,27300,27300,2,0
2023/03/22,23:58:00,27300,27300,27290,27290,2,0
2023/03/22,23:59:00,27290,27290,27290,27290,1,0
2023/03/23,00:00:00,27300,27300,27300,27300,4,0
2023/03/23,00:01:00,27300,27300,27300,27300,15,0
2023/03/23,00:02:00,27300,27300,27300,27300,1,0
2023/03/23,00:03:00,27300,27300,27300,27300,0,0
2023/03/23,00:04:00,27300,27300,27300,27300,0,0
2023/03/23,00:05:00,27290,27290,27290,27290,20,0
2023/03/23,00:06:00,27290,27290,27290,27290,7,0
2023/03/23,00:07:00,27290,27290,27290,27290,11,0
2023/03/23,00:08:00,27290,27290,27290,27290,3,0
2023/03/23,00:09:00,27290,27290,27270,27280,22,0
2023/03/23,00:10:00,27280,27280,27280,27280,8,0
2023/03/23,00:11:00,27280,27280,27280,27280,11,0
2023/03/23,00:12:00,27280,27280,27280,27280,9,0
2023/03/23,00:13:00,27280,27280,27270,27270,43,0
2023/03/23,00:14:00,27270,27270,27270,27270,21,0
2023/03/23,00:15:00,27270,27270,27270,27270,5,0
2023/03/23,00:16:00,27270,27270,27270,27270,15,0
2023/03/23,00:17:00,27270,27270,27270,27270,12,0
2023/03/23,00:18:00,27270,27270,27270,27270,0,0
2023/03/23,00:19:00,27270,27270,27270,27270,6,0
2023/03/23,00:20:00,27270,27270,27270,27270,5,0
2023/03/23,00:21:00,27270,27270,27270,27270,8,0
2023/03/23,00:22:00,27270,27280,27270,27270,10,0
2023/03/23,00:23:00,27280,27280,27280,27280,5,0
2023/03/23,00:24:00,27280,27280,27280,27280,16,0
2023/03/23,00:25:00,27280,27280,27280,27280,0,0
2023/03/23,00:26:00,27290,27290,27280,27280,33,0
2023/03/23,00:27:00,27280,27280,27280,27280,3,0
2023/03/23,00:28:00,27280,27280,27280,27280,1,0
2023/03/23,00:29:00,27280,27280,27280,27280,4,0
2023/03/23,00:30:00,27280,27280,27280,27280,10,0
2023/03/23,00:31:00,27280,27280,27280,27280,18,0
2023/03/23,00:32:00,27280,27280,27280,27280,0,0
2023/03/23,00:33:00,27280,27280,27280,27280,0,0
2023/03/23,00:34:00,27280,27280,27280,27280,5,0
2023/03/23,00:35:00,27280,27280,27280,27280,2,0
2023/03/23,00:36:00,27280,27280,27280,27280,1,0
2023/03/23,00:37:00,27280,27280,27280,27280,0,0
2023/03/23,00:38:00,27280,27280,27280,27280,12,0
2023/03/23,00:39:00,27280,27280,27280,27280,4,0
2023/03/23,00:40:00,27280,27280,27280,27280,14,0
2023/03/23,00:41:00,27280,27280,27280,27280,11,0
2023/03/23,00:42:00,27280,27280,27280,27280,4,0
2023/03/23,00:43:00,27280,27280,27280,27280,0,0
2023/03/23,00:44:00,27270,27270,27270,27270,19,0
2023/03/23,00:45:00,27270,27280,27270,27280,8,0
2023/03/23,00:46:00,27260,27270,27260,27270,16,0
2023/03/23,00:47:00,27270,27270,27270,27270,8,0
2023/03/23,00:48:00,27280,27280,27280,27280,20,0
2023/03/23,00:49:00,27280,27280,27280,27280,13,0
2023/03/23,00:50:00,27280,27290,27280,27290,5,0
2023/03/23,00:51:00,27290,27290,27290,27290,10,0
2023/03/23,00:52:00,27290,27290,27290,27290,10,0
2023/03/23,00:53:00,27290,27290,27290,27290,24,0
2023/03/23,00:54:00,27290,27300,27290,27300,4,0
2023/03/23,00:55:00,27300,27300,27300,27300,1,0
2023/03/23,00:56:00,27300,27300,27300,27300,0,0
2023/03/23,00:57:00,27290,27290,27290,27290,5,0
2023/03/23,00:58:00,27290,27290,27290,27290,0,0
2023/03/23,00:59:00,27300,27300,27300,27300,30,0
2023/03/23,01:00:00,27290,27290,27290,27290,4,0
2023/03/23,01:01:00,27290,27290,27280,27290,20,0
2023/03/23,01:02:00,27280,27280,27270,27280,12,0
2023/03/23,01:03:00,27280,27280,27280,27280,0,0
2023/03/23,01:04:00,27280,27280,27280,27280,11,0
2023/03/23,01:05:00,27270,27270,27270,27270,1,0
2023/03/23,01:06:00,27270,27270,27270,27270,2,0
2023/03/23,01:07:00,27270,27270,27270,27270,26,0
2023/03/23,01:08:00,27270,27270,27270,27270,0,0
2023/03/23,01:09:00,27270,27270,27270,27270,15,0
2023/03/23,01:10:00,27260,27260,27260,27260,1,0
2023/03/23,01:11:00,27270,27270,27270,27270,10,0
2023/03/23,01:12:00,27270,27270,27260,27260,7,0
2023/03/23,01:13:00,27260,27270,27260,27260,3,0
2023/03/23,01:14:00,27260,27260,27260,27260,0,0
2023/03/23,01:15:00,27260,27260,27260,27260,35,0
2023/03/23,01:16:00,27260,27260,27260,27260,4,0
2023/03/23,01:17:00,27250,27250,27250,27250,7,0
2023/03/23,01:18:00,27250,27250,27250,27250,1,0
2023/03/23,01:19:00,27250,27260,27250,27260,9,0
2023/03/23,01:20:00,27260,27260,27260,27260,6,0
2023/03/23,01:21:00,27260,27260,27260,27260,0,0
2023/03/23,01:22:00,27260,27260,27260,27260,12,0
2023/03/23,01:23:00,27250,27260,27250,27260,11,0
2023/03/23,01:24:00,27260,27260,27260,27260,0,0
2023/03/23,01:25:00,27270,27280,27270,27270,20,0
2023/03/23,01:26:00,27270,27270,27270,27270,4,0
2023/03/23,01:27:00,27270,27270,27270,27270,0,0
2023/03/23,01:28:00,27270,27270,27270,27270,1,0
2023/03/23,01:29:00,27270,27270,27270,27270,0,0
2023/03/23,01:30:00,27270,27270,27260,27260,34,0
2023/03/23,01:31:00,27260,27260,27260,27260,31,0
2023/03/23,01:32:00,27270,27270,27270,27270,7,0
2023/03/23,01:33:00,27270,27270,27270,27270,0,0
2023/03/23,01:34:00,27260,27260,27260,27260,9,0
2023/03/23,01:35:00,27260,27260,27260,27260,16,0
2023/03/23,01:36:00,27260,27260,27260,27260,0,0
2023/03/23,01:37:00,27260,27260,27260,27260,2,0
2023/03/23,01:38:00,27260,27260,27260,27260,31,0
2023/03/23,01:39:00,27270,27270,27270,27270,1,0
2023/03/23,01:40:00,27260,27260,27260,27260,1,0
2023/03/23,01:41:00,27260,27260,27260,27260,0,0
2023/03/23,01:42:00,27260,27260,27260,27260,0,0
2023/03/23,01:43:00,27260,27260,27260,27260,0,0
2023/03/23,01:44:00,27260,27260,27260,27260,1,0
2023/03/23,01:45:00,27270,27270,27260,27260,10,0
2023/03/23,01:46:00,27260,27260,27260,27260,0,0
2023/03/23,01:47:00,27260,27260,27260,27260,0,0
2023/03/23,01:48:00,27260,27260,27250,27260,86,0
2023/03/23,01:49:00,27260,27260,27250,27250,9,0
2023/03/23,01:50:00,27260,27260,27260,27260,6,0
2023/03/23,01:51:00,27260,27260,27260,27260,5,0
2023/03/23,01:52:00,27260,27260,27260,27260,14,0
2023/03/23,01:53:00,27260,27260,27260,27260,0,0
2023/03/23,01:54:00,27260,27260,27260,27260,1,0
2023/03/23,01:55:00,27260,27260,27260,27260,12,0
2023/03/23,01:56:00,27260,27260,27260,27260,7,0
2023/03/23,01:57:00,27250,27250,27250,27250,21,0
2023/03/23,01:58:00,27250,27250,27250,27250,5,0
2023/03/23,01:59:00,27250,27250,27250,27250,0,0
2023/03/23,02:00:00,27250,27250,27250,27250,1,0
2023/03/23,02:01:00,27250,27250,27250,27250,2,0
2023/03/23,02:02:00,27250,27250,27250,27250,0,0
2023/03/23,02:03:00,27240,27240,27240,27240,42,0
2023/03/23,02:04:00,27240,27240,27240,27240,0,0
2023/03/23,02:05:00,27230,27230,27220,27230,22,0
2023/03/23,02:06:00,27240,27240,27240,27240,21,0
2023/03/23,02:07:00,27230,27230,27230,27230,33,0
2023/03/23,02:08:00,27230,27240,27230,27240,6,0
2023/03/23,02:09:00,27240,27240,27240,27240,0,0
2023/03/23,02:10:00,27230,27230,27230,27230,4,0
2023/03/23,02:11:00,27230,27230,27230,27230,11,0
2023/03/23,02:12:00,27230,27230,27230,27230,1,0
2023/03/23,02:13:00,27230,27230,27230,27230,1,0
2023/03/23,02:14:00,27240,27240,27240,27240,10,0
2023/03/23,02:15:00,27240,27240,27240,27240,46,0
2023/03/23,02:16:00,27240,27240,27240,27240,0,0
2023/03/23,02:17:00,27250,27250,27250,27250,22,0
2023/03/23,02:18:00,27250,27250,27250,27250,1,0
2023/03/23,02:19:00,27250,27250,27250,27250,0,0
2023/03/23,02:20:00,27240,27250,27240,27250,3,0
2023/03/23,02:21:00,27250,27250,27250,27250,0,0
2023/03/23,02:22:00,27250,27250,27250,27250,0,0
2023/03/23,02:23:00,27250,27250,27250,27250,0,0
2023/03/23,02:24:00,27250,27250,27250,27250,0,0
2023/03/23,02:25:00,27250,27250,27250,27250,0,0
2023/03/23,02:26:00,27250,27250,27250,27250,0,0
2023/03/23,02:27:00,27260,27260,27260,27260,3,0
2023/03/23,02:28:00,27260,27260,27260,27260,9,0
2023/03/23,02:29:00,27260,27260,27260,27260,9,0
2023/03/23,02:30:00,27260,27260,27260,27260,0,0
2023/03/23,02:31:00,27270,27270,27270,27270,4,0
2023/03/23,02:32:00,27260,27260,27260,27260,1,0
2023/03/23,02:33:00,27260,27260,27260,27260,4,0
2023/03/23,02:34:00,27260,27260,27260,27260,0,0
2023/03/23,02:35:00,27250,27250,27250,27250,1,0
2023/03/23,02:36:00,27250,27250,27250,27250,0,0
2023/03/23,02:37:00,27250,27250,27250,27250,15,0
2023/03/23,02:38:00,27250,27250,27250,27250,0,0
2023/03/23,02:39:00,27250,27250,27250,27250,0,0
2023/03/23,02:40:00,27250,27250,27250,27250,0,0
2023/03/23,02:41:00,27250,27250,27250,27250,0,0
2023/03/23,02:42:00,27260,27260,27260,27260,1,0
2023/03/23,02:43:00,27260,27260,27260,27260,11,0
2023/03/23,02:44:00,27260,27260,27250,27260,8,0
2023/03/23,02:45:00,27260,27260,27260,27260,1,0
2023/03/23,02:46:00,27260,27260,27260,27260,0,0
2023/03/23,02:47:00,27260,27260,27260,27260,0,0
2023/03/23,02:48:00,27260,27260,27260,27260,0,0
2023/03/23,02:49:00,27260,27260,27260,27260,0,0
2023/03/23,02:50:00,27270,27270,27270,27270,35,0
2023/03/23,02:51:00,27270,27270,27270,27270,15,0
2023/03/23,02:52:00,27270,27270,27270,27270,2,0
2023/03/23,02:53:00,27270,27270,27270,27270,0,0
2023/03/23,02:54:00,27280,27280,27280,27280,24,0
2023/03/23,02:55:00,27280,27280,27280,27280,3,0
2023/03/23,02:56:00,27280,27280,27280,27280,0,0
2023/03/23,02:57:00,27280,27280,27280,27280,3,0
2023/03/23,02:58:00,27280,27280,27270,27270,23,0
2023/03/23,02:59:00,27280,27280,27280,27280,3,0
2023/03/23,03:00:00,27270,27270,27260,27270,27,0
2023/03/23,03:01:00,27270,27340,27260,27330,120,0
2023/03/23,03:02:00,27320,27320,27300,27320,67,0
2023/03/23,03:03:00,27310,27310,27270,27280,83,0
2023/03/23,03:04:00,27280,27300,27280,27290,52,0
2023/03/23,03:05:00,27300,27320,27300,27310,33,0
2023/03/23,03:06:00,27310,27330,27310,27330,67,0
2023/03/23,03:07:00,27340,27360,27340,27350,147,0
2023/03/23,03:08:00,27340,27350,27320,27320,55,0
2023/03/23,03:09:00,27310,27310,27300,27300,22,0
2023/03/23,03:10:00,27300,27310,27290,27300,19,0
2023/03/23,03:11:00,27300,27310,27300,27300,33,0
2023/03/23,03:12:00,27300,27300,27290,27290,73,0
2023/03/23,03:13:00,27290,27300,27290,27290,16,0
2023/03/23,03:14:00,27280,27290,27260,27270,71,0
2023/03/23,03:15:00,27270,27270,27260,27270,47,0
2023/03/23,03:16:00,27270,27280,27270,27280,16,0
2023/03/23,03:17:00,27280,27280,27260,27260,30,0
2023/03/23,03:18:00,27270,27270,27260,27260,27,0
2023/03/23,03:19:00,27260,27270,27260,27270,27,0
2023/03/23,03:20:00,27280,27300,27280,27300,25,0
2023/03/23,03:21:00,27300,27300,27280,27280,27,0
2023/03/23,03:22:00,27280,27290,27280,27290,10,0
2023/03/23,03:23:00,27280,27280,27280,27280,19,0
2023/03/23,03:24:00,27280,27280,27270,27280,14,0
2023/03/23,03:25:00,27270,27270,27260,27270,25,0
2023/03/23,03:26:00,27260,27270,27260,27270,11,0
2023/03/23,03:27:00,27270,27270,27270,27270,22,0
2023/03/23,03:28:00,27270,27290,27270,27290,23,0
2023/03/23,03:29:00,27290,27290,27290,27290,4,0
2023/03/23,03:30:00,27290,27290,27290,27290,27,0
2023/03/23,03:31:00,27290,27290,27280,27280,7,0
2023/03/23,03:32:00,27270,27310,27270,27300,39,0
2023/03/23,03:33:00,27310,27310,27280,27280,54,0
2023/03/23,03:34:00,27270,27280,27260,27280,89,0
2023/03/23,03:35:00,27280,27280,27280,27280,10,0
2023/03/23,03:36:00,27270,27270,27220,27230,88,0
2023/03/23,03:37:00,27230,27230,27200,27230,81,0
2023/03/23,03:38:00,27220,27260,27220,27250,57,0
2023/03/23,03:39:00,27250,27270,27250,27260,32,0
2023/03/23,03:40:00,27260,27260,27250,27260,217,0
2023/03/23,03:41:00,27270,27300,27270,27280,76,0
2023/03/23,03:42:00,27280,27300,27270,27300,39,0
2023/03/23,03:43:00,27310,27310,27300,27310,56,0
2023/03/23,03:44:00,27320,27320,27300,27310,30,0
2023/03/23,03:45:00,27310,27310,27290,27290,35,0
2023/03/23,03:46:00,27300,27310,27280,27310,48,0
2023/03/23,03:47:00,27310,27340,27310,27340,86,0
2023/03/23,03:48:00,27330,27330,27330,27330,35,0
2023/03/23,03:49:00,27340,27350,27340,27340,60,0
2023/03/23,03:50:00,27330,27330,27310,27320,38,0
2023/03/23,03:51:00,27320,27320,27320,27320,20,0
2023/03/23,03:52:00,27330,27330,27330,27330,26,0
2023/03/23,03:53:00,27330,27340,27330,27340,16,0
2023/03/23,03:54:00,27330,27330,27300,27300,69,0
2023/03/23,03:55:00,27300,27310,27290,27290,21,0
2023/03/23,03:56:00,27290,27290,27270,27280,21,0
2023/03/23,03:57:00,27270,27270,27260,27270,55,0
2023/03/23,03:58:00,27260,27270,27260,27260,43,0
2023/03/23,03:59:00,27250,27250,27230,27240,48,0
2023/03/23,04:00:00,27230,27230,27220,27220,81,0
2023/03/23,04:01:00,27220,27230,27220,27220,38,0
2023/03/23,04:02:00,27210,27210,27180,27190,130,0
2023/03/23,04:03:00,27190,27200,27190,27190,29,0
2023/03/23,04:04:00,27190,27190,27180,27180,96,0
2023/03/23,04:05:00,27170,27170,27140,27160,110,0
2023/03/23,04:06:00,27150,27160,27150,27150,129,0
2023/03/23,04:07:00,27150,27150,27150,27150,23,0
2023/03/23,04:08:00,27150,27150,27140,27140,39,0
2023/03/23,04:09:00,27140,27140,27120,27130,71,0
2023/03/23,04:10:00,27120,27130,27120,27130,75,0
2023/03/23,04:11:00,27130,27150,27130,27140,55,0
2023/03/23,04:12:00,27130,27140,27120,27120,26,0
2023/03/23,04:13:00,27120,27130,27110,27120,30,0
2023/03/23,04:14:00,27130,27140,27130,27140,7,0
2023/03/23,04:15:00,27140,27170,27140,27170,32,0
2023/03/23,04:16:00,27180,27190,27180,27180,59,0
2023/03/23,04:17:00,27180,27190,27180,27190,33,0
2023/03/23,04:18:00,27200,27220,27200,27220,82,0
2023/03/23,04:19:00,27210,27220,27210,27210,15,0
2023/03/23,04:20:00,27220,27220,27200,27200,30,0
2023/03/23,04:21:00,27190,27220,27190,27220,16,0
2023/03/23,04:22:00,27230,27270,27230,27250,84,0
2023/03/23,04:23:00,27250,27260,27250,27250,15,0
2023/03/23,04:24:00,27260,27260,27240,27240,26,0
2023/03/23,04:25:00,27250,27250,27210,27220,28,0
2023/03/23,04:26:00,27220,27220,27210,27210,40,0
2023/03/23,04:27:00,27210,27210,27200,27200,22,0
2023/03/23,04:28:00,27200,27220,27190,27220,44,0
2023/03/23,04:29:00,27230,27230,27230,27230,27,0
2023/03/23,04:30:00,27230,27230,27230,27230,6,0
2023/03/23,04:31:00,27230,27230,27220,27220,10,0
2023/03/23,04:32:00,27220,27220,27190,27190,57,0
2023/03/23,04:33:00,27190,27190,27190,27190,13,0
2023/03/23,04:34:00,27200,27200,27190,27190,20,0
2023/03/23,04:35:00,27180,27180,27170,27170,31,0
2023/03/23,04:36:00,27180,27180,27160,27160,32,0
2023/03/23,04:37:00,27160,27160,27140,27150,42,0
2023/03/23,04:38:00,27150,27150,27140,27150,25,0
2023/03/23,04:39:00,27140,27140,27140,27140,21,0
2023/03/23,04:40:00,27150,27150,27140,27150,11,0
2023/03/23,04:41:00,27160,27170,27160,27160,21,0
2023/03/23,04:42:00,27160,27160,27150,27150,34,0
2023/03/23,04:43:00,27140,27160,27140,27160,65,0
2023/03/23,04:44:00,27160,27160,27150,27160,27,0
2023/03/23,04:45:00,27160,27160,27130,27130,34,0
2023/03/23,04:46:00,27130,27130,27110,27110,56,0
2023/03/23,04:47:00,27100,27120,27100,27110,81,0
2023/03/23,04:48:00,27110,27110,27110,27110,15,0
2023/03/23,04:49:00,27100,27100,27090,27100,74,0
2023/03/23,04:50:00,27090,27100,27090,27100,9,0
2023/03/23,04:51:00,27100,27100,27080,27080,34,0
2023/03/23,04:52:00,27080,27080,27060,27070,198,0
2023/03/23,04:53:00,27060,27060,27040,27040,178,0
2023/03/23,04:54:00,27040,27040,27020,27030,142,0
2023/03/23,04:55:00,27030,27030,27020,27020,87,0
2023/03/23,04:56:00,27020,27020,27000,27020,260,0
2023/03/23,04:57:00,27020,27030,27020,27020,33,0
2023/03/23,04:58:00,27020,27020,26990,27000,112,0
2023/03/23,04:59:00,27000,27000,26990,26990,18,0
2023/03/23,05:00:00,26990,26990,26980,26980,200,0
2023/03/23,05:01:00,26990,27000,26980,27000,40,0
2023/03/23,05:02:00,27000,27000,27000,27000,16,0
2023/03/23,05:03:00,26990,26990,26980,26980,56,0
2023/03/23,05:04:00,26980,26980,26980,26980,28,0
2023/03/23,05:05:00,26980,26990,26980,26980,62,0
2023/03/23,05:06:00,26980,26980,26970,26970,66,0
2023/03/23,05:07:00,26970,26970,26970,26970,0,0
2023/03/23,05:08:00,26970,26970,26970,26970,0,0
2023/03/23,05:09:00,26960,26960,26950,26960,55,0
2023/03/23,05:10:00,26960,26960,26960,26960,3,0
2023/03/23,05:11:00,26970,26980,26970,26970,25,0
2023/03/23,05:12:00,26970,26970,26970,26970,27,0
2023/03/23,05:13:00,26970,26970,26970,26970,4,0
2023/03/23,05:14:00,26970,26980,26970,26980,32,0
2023/03/23,05:15:00,26990,26990,26990,26990,31,0
2023/03/23,05:16:00,26990,27000,26990,27000,33,0
2023/03/23,05:17:00,27000,27000,26990,26990,31,0
2023/03/23,05:18:00,26990,26990,26990,26990,21,0
2023/03/23,05:19:00,26990,26990,26990,26990,0,0
2023/03/23,05:20:00,26990,26990,26990,26990,5,0
2023/03/23,05:21:00,26990,26990,26990,26990,0,0
2023/03/23,05:22:00,26990,26990,26980,26980,5,0
2023/03/23,05:23:00,26980,26980,26980,26980,36,0
2023/03/23,05:24:00,26980,26980,26980,26980,35,0
2023/03/23,05:25:00,26980,26980,26980,26980,3,0
2023/03/23,05:26:00,26980,26980,26980,26980,0,0
2023/03/23,05:27:00,26980,26990,26980,26980,11,0
2023/03/23,05:28:00,26980,26990,26980,26990,16,0
2023/03/23,05:29:00,26980,26980,26980,26980,6,0
2023/03/23,05:30:00,26980,26980,26980,26980,0,0
2023/03/23,05:31:00,26990,26990,26990,26990,15,0
2023/03/23,05:32:00,27000,27000,26990,27000,35,0
2023/03/23,05:33:00,27000,27000,27000,27000,61,0
2023/03/23,05:34:00,27000,27000,27000,27000,0,0
2023/03/23,05:35:00,27010,27010,27010,27010,6,0
2023/03/23,05:36:00,27010,27010,27010,27010,15,0
2023/03/23,05:37:00,27010,27010,27010,27010,2,0
2023/03/23,05:38:00,27010,27010,27010,27010,1,0
2023/03/23,05:39:00,27010,27010,27010,27010,1,0
2023/03/23,05:40:00,27010,27010,27010,27010,0,0
2023/03/23,05:41:00,27010,27010,27010,27010,1,0
2023/03/23,05:42:00,27010,27010,27010,27010,1,0
2023/03/23,05:43:00,27010,27010,27010,27010,3,0
2023/03/23,05:44:00,27010,27010,27010,27010,0,0
2023/03/23,05:45:00,27010,27010,27000,27000,5,0
2023/03/23,05:46:00,27010,27010,27010,27010,14,0
2023/03/23,05:47:00,27010,27010,27010,27010,17,0
2023/03/23,05:48:00,27010,27010,27010,27010,2,0
2023/03/23,05:49:00,27000,27000,27000,27000,20,0
2023/03/23,05:50:00,27010,27010,27010,27010,27,0
2023/03/23,05:51:00,27010,27010,27010,27010,0,0
2023/03/23,05:52:00,27010,27010,27010,27010,0,0
2023/03/23,05:53:00,27010,27010,27010,27010,0,0
2023/03/23,05:54:00,27010,27010,27010,27010,20,0
2023/03/23,05:55:00,27010,27010,27000,27010,14,0
2023/03/23,05:56:00,27010,27010,27010,27010,0,0
2023/03/23,05:57:00,27010,27010,27010,27010,0,0
2023/03/23,05:58:00,27010,27010,27010,27010,0,0
2023/03/23,05:59:00,27010,27010,27010,27010,0,0
2023/03/23,06:00:00,27010,27010,27010,27010,31,0
2023/03/23,08:46:00,27020,27060,27020,27050,906,0
2023/03/23,08:47:00,27040,27050,27040,27040,102,0
2023/03/23,08:48:00,27030,27040,27030,27040,285,0
2023/03/23,08:49:00,27030,27030,27030,27030,80,0
2023/03/23,08:50:00,27030,27030,27030,27030,112,0
2023/03/23,08:51:00,27020,27020,27020,27020,202,0
2023/03/23,08:52:00,27020,27020,27010,27010,102,0
2023/03/23,08:53:00,27020,27020,27010,27020,52,0
2023/03/23,08:54:00,27020,27020,27010,27010,61,0
2023/03/23,08:55:00,27010,27010,26990,26990,275,0
2023/03/23,08:56:00,26990,26990,26990,26990,81,0
2023/03/23,08:57:00,27000,27000,27000,27000,112,0
2023/03/23,08:58:00,27000,27010,27000,27010,146,0
2023/03/23,08:59:00,27010,27010,27000,27010,143,0
2023/03/23,09:00:00,27010,27020,27010,27020,78,0
2023/03/23,09:01:00,27010,27010,26980,26990,722,0
2023/03/23,09:02:00,26990,26990,26950,26960,470,0
2023/03/23,09:03:00,26960,26970,26950,26960,427,0
2023/03/23,09:04:00,26970,26990,26960,26980,372,0
2023/03/23,09:05:00,26980,27000,26980,27000,288,0
2023/03/23,09:06:00,27000,27010,26950,26960,238,0
2023/03/23,09:07:00,26960,26960,26920,26940,626,0
2023/03/23,09:08:00,26940,26950,26930,26950,367,0
2023/03/23,09:09:00,26950,26980,26950,26980,279,0
2023/03/23,09:10:00,26990,26990,26980,26990,105,0
2023/03/23,09:11:00,26990,27010,26990,27010,150,0
2023/03/23,09:12:00,27000,27010,26980,26980,126,0
2023/03/23,09:13:00,26980,27000,26980,27000,85,0
2023/03/23,09:14:00,27000,27020,27000,27010,263,0
2023/03/23,09:15:00,27010,27060,27010,27050,359,0
2023/03/23,09:16:00,27050,27060,27050,27050,245,0
2023/03/23,09:17:00,27050,27060,27020,27030,252,0
2023/03/23,09:18:00,27030,27040,27020,27040,112,0
2023/03/23,09:19:00,27050,27050,27040,27050,113,0
2023/03/23,09:20:00,27050,27050,27030,27030,101,0
2023/03/23,09:21:00,27030,27050,27030,27050,100,0
2023/03/23,09:22:00,27060,27060,27030,27040,160,0
2023/03/23,09:23:00,27050,27050,27040,27040,156,0
2023/03/23,09:24:00,27040,27050,27030,27040,165,0
2023/03/23,09:25:00,27040,27060,27040,27060,131,0
2023/03/23,09:26:00,27050,27050,27040,27040,67,0
2023/03/23,09:27:00,27030,27040,27030,27040,67,0
2023/03/23,09:28:00,27030,27030,27010,27020,116,0
2023/03/23,09:29:00,27010,27030,27010,27030,74,0
2023/03/23,09:30:00,27020,27050,27020,27040,43,0
2023/03/23,09:31:00,27040,27060,27040,27040,118,0
2023/03/23,09:32:00,27040,27070,27040,27070,72,0
2023/03/23,09:33:00,27070,27070,27060,27060,172,0
2023/03/23,09:34:00,27050,27050,27020,27040,107,0
2023/03/23,09:35:00,27030,27030,27030,27030,95,0
2023/03/23,09:36:00,27030,27040,27030,27030,67,0
2023/03/23,09:37:00,27020,27040,27020,27040,67,0
2023/03/23,09:38:00,27040,27040,27040,27040,62,0
2023/03/23,09:39:00,27040,27050,27040,27040,63,0
2023/03/23,09:40:00,27040,27060,27040,27060,117,0
2023/03/23,09:41:00,27060,27090,27060,27090,282,0
2023/03/23,09:42:00,27090,27100,27080,27080,77,0
2023/03/23,09:43:00,27080,27090,27070,27090,255,0
2023/03/23,09:44:00,27090,27100,27080,27080,85,0
2023/03/23,09:45:00,27080,27080,27060,27080,103,0
2023/03/23,09:46:00,27070,27080,27060,27060,117,0
2023/03/23,09:47:00,27070,27070,27040,27060,76,0
2023/03/23,09:48:00,27050,27050,27050,27050,78,0
2023/03/23,09:49:00,27050,27050,27040,27050,124,0
2023/03/23,09:50:00,27060,27070,27060,27070,58,0
2023/03/23,09:51:00,27060,27060,27060,27060,46,0
2023/03/23,09:52:00,27060,27060,27050,27050,107,0
2023/03/23,09:53:00,27040,27040,27010,27020,230,0
2023/03/23,09:54:00,27020,27030,27020,27030,62,0
2023/03/23,09:55:00,27020,27030,27010,27020,124,0
2023/03/23,09:56:00,27020,27030,27020,27030,70,0
2023/03/23,09:57:00,27040,27050,27040,27050,66,0
2023/03/23,09:58:00,27040,27040,27030,27040,51,0
2023/03/23,09:59:00,27050,27050,27040,27040,71,0
2023/03/23,10:00:00,27040,27040,27040,27040,0,0
2023/03/23,10:01:00,27050,27050,27040,27040,127,0
2023/03/23,10:02:00,27050,27060,27030,27060,71,0
2023/03/23,10:03:00,27060,27070,27050,27070,106,0
2023/03/23,10:04:00,27070,27090,27070,27080,146,0
2023/03/23,10:05:00,27070,27070,27060,27060,97,0
2023/03/23,10:06:00,27070,27070,27070,27070,49,0
2023/03/23,10:07:00,27070,27080,27070,27080,2,0
2023/03/23,10:08:00,27080,27080,27080,27080,118,0
2023/03/23,10:09:00,27090,27090,27080,27080,78,0
2023/03/23,10:10:00,27080,27080,27070,27070,57,0
2023/03/23,10:11:00,27070,27070,27070,27070,28,0
2023/03/23,10:12:00,27070,27070,27070,27070,17,0
2023/03/23,10:13:00,27070,27070,27050,27060,72,0
2023/03/23,10:14:00,27050,27050,27050,27050,68,0
2023/03/23,10:15:00,27050,27050,27040,27040,168,0
2023/03/23,10:16:00,27050,27060,27050,27060,81,0
2023/03/23,10:17:00,27070,27070,27070,27070,67,0
2023/03/23,10:18:00,27070,27070,27060,27060,46,0
2023/03/23,10:19:00,27050,27050,27050,27050,97,0
2023/03/23,10:20:00,27050,27050,27040,27040,96,0
2023/03/23,10:21:00,27050,27050,27050,27050,95,0
2023/03/23,10:22:00,27050,27050,27040,27040,59,0
2023/03/23,10:23:00,27030,27030,27030,27030,87,0
2023/03/23,10:24:00,27040,27040,27040,27040,103,0
2023/03/23,10:25:00,27040,27040,27030,27030,213,0
2023/03/23,10:26:00,27030,27030,27030,27030,73,0
2023/03/23,10:27:00,27030,27040,27030,27040,28,0
2023/03/23,10:28:00,27040,27040,27040,27040,73,0
2023/03/23,10:29:00,27040,27040,27040,27040,29,0
2023/03/23,10:30:00,27040,27040,27040,27040,35,0
2023/03/23,10:31:00,27030,27050,27030,27050,128,0
2023/03/23,10:32:00,27060,27070,27060,27060,232,0
2023/03/23,10:33:00,27060,27060,27050,27050,122,0
2023/03/23,10:34:00,27060,27070,27050,27070,75,0
2023/03/23,10:35:00,27060,27070,27050,27060,43,0
2023/03/23,10:36:00,27070,27070,27060,27060,45,0
2023/03/23,10:37:00,27060,27080,27060,27070,25,0
2023/03/23,10:38:00,27070,27070,27060,27070,55,0
2023/03/23,10:39:00,27070,27070,27060,27070,28,0
2023/03/23,10:40:00,27070,27070,27060,27070,118,0
2023/03/23,10:41:00,27070,27080,27060,27060,49,0
2023/03/23,10:42:00,27060,27070,27060,27070,36,0
2023/03/23,10:43:00,27060,27060,27060,27060,4,0
2023/03/23,10:44:00,27060,27070,27060,27070,63,0
2023/03/23,10:45:00,27070,27070,27060,27070,78,0
2023/03/23,10:46:00,27070,27080,27070,27070,95,0
2023/03/23,10:47:00,27070,27070,27070,27070,4,0
2023/03/23,10:48:00,27080,27090,27080,27090,83,0
2023/03/23,10:49:00,27090,27090,27080,27090,112,0
2023/03/23,10:50:00,27090,27090,27080,27080,55,0
2023/03/23,10:51:00,27080,27080,27070,27070,48,0
2023/03/23,10:52:00,27070,27080,27070,27080,52,0
2023/03/23,10:53:00,27080,27080,27080,27080,25,0
2023/03/23,10:54:00,27080,27080,27080,27080,4,0
2023/03/23,10:55:00,27080,27090,27080,27090,89,0
2023/03/23,10:56:00,27080,27090,27070,27070,141,0
2023/03/23,10:57:00,27070,27070,27060,27070,74,0
2023/03/23,10:58:00,27070,27070,27060,27060,39,0
2023/03/23,10:59:00,27060,27080,27060,27080,63,0
2023/03/23,11:00:00,27070,27090,27070,27080,60,0
2023/03/23,11:01:00,27080,27090,27080,27080,3,0
2023/03/23,11:02:00,27080,27090,27080,27090,117,0
2023/03/23,11:03:00,27090,27100,27080,27090,32,0
2023/03/23,11:04:00,27090,27090,27090,27090,32,0
2023/03/23,11:05:00,27090,27090,27090,27090,20,0
2023/03/23,11:06:00,27080,27090,27080,27080,65,0
2023/03/23,11:07:00,27080,27090,27070,27080,39,0
2023/03/23,11:08:00,27080,27080,27070,27080,29,0
2023/03/23,11:09:00,27080,27080,27080,27080,26,0
2023/03/23,11:10:00,27070,27080,27070,27080,45,0
2023/03/23,11:11:00,27080,27090,27080,27080,44,0
2023/03/23,11:12:00,27070,27090,27070,27090,45,0
2023/03/23,11:13:00,27080,27090,27080,27090,61,0
2023/03/23,11:14:00,27090,27100,27080,27090,45,0
2023/03/23,11:15:00,27090,27100,27090,27090,7,0
2023/03/23,11:16:00,27100,27100,27100,27100,318,0
2023/03/23,11:17:00,27100,27100,27090,27100,55,0
2023/03/23,11:18:00,27100,27120,27100,27110,255,0
2023/03/23,11:19:00,27110,27110,27100,27110,80,0
2023/03/23,11:20:00,27120,27120,27110,27110,12,0
2023/03/23,11:21:00,27110,27110,27100,27100,62,0
2023/03/23,11:22:00,27110,27120,27100,27110,39,0
2023/03/23,11:23:00,27110,27130,27110,27120,137,0
2023/03/23,11:24:00,27120,27150,27120,27140,333,0
2023/03/23,11:25:00,27140,27150,27130,27130,106,0
2023/03/23,11:26:00,27130,27140,27130,27130,90,0
2023/03/23,11:27:00,27130,27140,27130,27130,37,0
2023/03/23,11:28:00,27140,27150,27140,27140,28,0
2023/03/23,11:29:00,27140,27140,27140,27140,39,0
2023/03/23,11:30:00,27150,27150,27140,27140,5,0
2023/03/23,11:31:00,27150,27150,27140,27140,85,0
2023/03/23,11:32:00,27130,27130,27130,27130,43,0
2023/03/23,11:33:00,27130,27130,27130,27130,23,0
2023/03/23,11:34:00,27130,27130,27120,27120,70,0
2023/03/23,11:35:00,27130,27130,27120,27120,28,0
2023/03/23,11:36:00,27120,27120,27120,27120,34,0
2023/03/23,11:37:00,27120,27120,27120,27120,28,0
2023/03/23,11:38:00,27130,27130,27130,27130,1,0
2023/03/23,11:39:00,27130,27130,27120,27130,85,0
2023/03/23,11:40:00,27140,27140,27130,27140,94,0
2023/03/23,11:41:00,27140,27140,27140,27140,5,0
2023/03/23,11:42:00,27130,27130,27130,27130,1,0
2023/03/23,11:43:00,27130,27130,27130,27130,120,0
2023/03/23,11:44:00,27140,27140,27140,27140,41,0
2023/03/23,11:45:00,27140,27140,27140,27140,0,0
2023/03/23,11:46:00,27140,27140,27140,27140,0,0
2023/03/23,11:47:00,27130,27160,27130,27160,155,0
2023/03/23,11:48:00,27150,27150,27150,27150,22,0
2023/03/23,11:49:00,27150,27150,27150,27150,2,0
2023/03/23,11:50:00,27150,27150,27150,27150,97,0
2023/03/23,11:51:00,27150,27150,27140,27140,57,0
2023/03/23,11:52:00,27140,27140,27140,27140,59,0
2023/03/23,11:53:00,27140,27140,27140,27140,2,0
2023/03/23,11:54:00,27140,27140,27140,27140,0,0
2023/03/23,11:55:00,27140,27140,27130,27130,15,0
2023/03/23,11:56:00,27130,27130,27130,27130,2,0
2023/03/23,11:57:00,27140,27140,27140,27140,21,0
2023/03/23,11:58:00,27140,27140,27140,27140,64,0
2023/03/23,11:59:00,27140,27140,27140,27140,7,0
2023/03/23,12:00:00,27130,27130,27130,27130,1,0
2023/03/23,12:01:00,27130,27130,27130,27130,0,0
2023/03/23,12:02:00,27130,27130,27130,27130,0,0
2023/03/23,12:03:00,27130,27130,27130,27130,52,0
2023/03/23,12:04:00,27130,27130,27130,27130,6,0
2023/03/23,12:05:00,27130,27130,27130,27130,0,0
2023/03/23,12:06:00,27130,27130,27130,27130,0,0
2023/03/23,12:07:00,27140,27140,27140,27140,28,0
2023/03/23,12:08:00,27150,27150,27150,27150,22,0
2023/03/23,12:09:00,27150,27150,27140,27140,71,0
2023/03/23,12:10:00,27140,27140,27140,27140,51,0
2023/03/23,12:11:00,27150,27150,27140,27140,3,0
2023/03/23,12:12:00,27150,27150,27140,27140,4,0
2023/03/23,12:13:00,27140,27140,27140,27140,39,0
2023/03/23,12:14:00,27130,27130,27130,27130,1,0
2023/03/23,12:15:00,27130,27130,27130,27130,0,0
2023/03/23,12:16:00,27130,27130,27130,27130,44,0
2023/03/23,12:17:00,27130,27130,27130,27130,55,0
2023/03/23,12:18:00,27120,27120,27110,27120,175,0
2023/03/23,12:19:00,27120,27120,27120,27120,47,0
2023/03/23,12:20:00,27120,27120,27120,27120,9,0
2023/03/23,12:21:00,27110,27110,27110,27110,30,0
2023/03/23,12:22:00,27110,27110,27110,27110,0,0
2023/03/23,12:23:00,27110,27120,27110,27110,5,0
2023/03/23,12:24:00,27110,27110,27110,27110,5,0
2023/03/23,12:25:00,27120,27120,27120,27120,1,0
2023/03/23,12:26:00,27120,27120,27110,27110,8,0
2023/03/23,12:27:00,27110,27110,27110,27110,0,0
2023/03/23,12:28:00,27120,27120,27110,27110,43,0
2023/03/23,12:29:00,27110,27110,27110,27110,126,0
2023/03/23,12:30:00,27110,27110,27110,27110,269,0
2023/03/23,12:31:00,27110,27130,27110,27130,276,0
2023/03/23,12:32:00,27120,27120,27120,27120,109,0
2023/03/23,12:33:00,27120,27120,27120,27120,16,0
2023/03/23,12:34:00,27120,27120,27120,27120,2,0
2023/03/23,12:35:00,27130,27130,27130,27130,2,0
2023/03/23,12:36:00,27120,27120,27120,27120,1,0
2023/03/23,12:37:00,27130,27130,27130,27130,35,0
2023/03/23,12:38:00,27140,27140,27130,27140,6,0
2023/03/23,12:39:00,27130,27140,27130,27130,4,0
2023/03/23,12:40:00,27140,27140,27130,27140,4,0
2023/03/23,12:41:00,27140,27140,27140,27140,140,0
2023/03/23,12:42:00,27150,27150,27150,27150,11,0
2023/03/23,12:43:00,27150,27150,27140,27140,46,0
2023/03/23,12:44:00,27140,27140,27140,27140,0,0
2023/03/23,12:45:00,27140,27140,27140,27140,119,0
2023/03/23,12:46:00,27130,27140,27130,27140,11,0
2023/03/23,12:47:00,27130,27140,27130,27140,25,0
2023/03/23,12:48:00,27130,27140,27130,27140,24,0
2023/03/23,12:49:00,27130,27140,27130,27140,28,0
2023/03/23,12:50:00,27140,27140,27140,27140,1,0
2023/03/23,12:51:00,27140,27140,27140,27140,32,0
2023/03/23,12:52:00,27130,27140,27130,27140,4,0
2023/03/23,12:53:00,27130,27140,27130,27140,12,0
2023/03/23,12:54:00,27130,27130,27130,27130,3,0
2023/03/23,12:55:00,27130,27130,27130,27130,114,0
2023/03/23,12:56:00,27130,27130,27130,27130,2,0
2023/03/23,12:57:00,27130,27140,27130,27140,98,0
2023/03/23,12:58:00,27130,27140,27130,27140,20,0
2023/03/23,12:59:00,27140,27140,27140,27140,3,0
2023/03/23,13:00:00,27140,27140,27140,27140,1,0
2023/03/23,13:01:00,27140,27140,27140,27140,34,0
2023/03/23,13:02:00,27130,27130,27130,27130,10,0
2023/03/23,13:03:00,27130,27130,27120,27120,29,0
2023/03/23,13:04:00,27120,27120,27120,27120,3,0
2023/03/23,13:05:00,27120,27130,27120,27120,5,0
2023/03/23,13:06:00,27120,27140,27120,27120,59,0
2023/03/23,13:07:00,27120,27120,27120,27120,3,0
2023/03/23,13:08:00,27120,27130,27120,27120,6,0
2023/03/23,13:09:00,27120,27120,27120,27120,66,0
2023/03/23,13:10:00,27120,27120,27120,27120,4,0
2023/03/23,13:11:00,27120,27120,27110,27110,31,0
2023/03/23,13:12:00,27110,27110,27110,27110,3,0
2023/03/23,13:13:00,27110,27130,27110,27120,110,0
2023/03/23,13:14:00,27110,27110,27110,27110,1,0
2023/03/23,13:15:00,27110,27110,27110,27110,13,0
2023/03/23,13:16:00,27110,27120,27110,27110,4,0
2023/03/23,13:17:00,27110,27110,27110,27110,2,0
2023/03/23,13:18:00,27110,27130,27110,27130,73,0
2023/03/23,13:19:00,27120,27120,27120,27120,3,0
2023/03/23,13:20:00,27120,27120,27110,27110,66,0
2023/03/23,13:21:00,27110,27110,27110,27110,2,0
2023/03/23,13:22:00,27110,27110,27110,27110,32,0
2023/03/23,13:23:00,27110,27110,27110,27110,7,0
2023/03/23,13:24:00,27120,27120,27110,27110,6,0
2023/03/23,13:25:00,27110,27120,27110,27120,5,0
2023/03/23,13:26:00,27120,27120,27110,27110,2,0
2023/03/23,13:27:00,27120,27120,27120,27120,96,0
2023/03/23,13:28:00,27130,27130,27120,27120,2,0
2023/03/23,13:29:00,27130,27130,27120,27120,2,0
2023/03/23,13:30:00,27120,27120,27120,27120,1,0
2023/03/23,13:31:00,27130,27130,27120,27120,21,0
2023/03/23,13:32:00,27130,27130,27120,27120,4,0
2023/03/23,13:33:00,27120,27120,27120,27120,1,0
2023/03/23,13:34:00,27130,27130,27120,27120,2,0
2023/03/23,13:35:00,27120,27120,27120,27120,3,0
2023/03/23,13:36:00,27130,27130,27120,27120,4,0
2023/03/23,13:37:00,27130,27130,27120,27120,60,0
2023/03/23,13:38:00,27110,27110,27110,27110,1,0
2023/03/23,13:39:00,27110,27110,27110,27110,2,0
2023/03/23,13:40:00,27110,27120,27110,27110,4,0
2023/03/23,13:41:00,27110,27120,27110,27110,108,0
2023/03/23,13:42:00,27120,27120,27120,27120,130,0
2023/03/23,13:43:00,27120,27120,27120,27120,39,0
2023/03/23,13:44:00,27120,27120,27120,27120,19,0
2023/03/23,13:45:00,27120,27120,27120,27120,1,0
2023/03/23,13:46:00,27130,27130,27130,27130,1,0
2023/03/23,13:47:00,27130,27130,27130,27130,4,0
2023/03/23,13:48:00,27130,27130,27130,27130,1,0
2023/03/23,13:49:00,27130,27140,27130,27130,108,0
2023/03/23,13:50:00,27130,27130,27130,27130,1,0
2023/03/23,13:51:00,27130,27140,27130,27130,137,0
2023/03/23,13:52:00,27130,27130,27130,27130,0,0
2023/03/23,13:53:00,27140,27140,27130,27130,10,0
2023/03/23,13:54:00,27140,27140,27140,27140,14,0
2023/03/23,13:55:00,27140,27140,27130,27130,5,0
2023/03/23,13:56:00,27140,27140,27140,27140,3,0
2023/03/23,13:57:00,27130,27130,27130,27130,2,0
2023/03/23,13:58:00,27130,27130,27130,27130,1,0
2023/03/23,13:59:00,27140,27140,27130,27130,12,0
2023/03/23,14:00:00,27130,27140,27130,27140,176,0
2023/03/23,14:01:00,27140,27140,27140,27140,117,0
2023/03/23,14:02:00,27140,27140,27140,27140,21,0
2023/03/23,14:03:00,27140,27140,27140,27140,7,0
2023/03/23,14:04:00,27140,27140,27140,27140,52,0
2023/03/23,14:05:00,27140,27140,27140,27140,48,0
2023/03/23,14:06:00,27140,27140,27140,27140,3,0
2023/03/23,14:07:00,27150,27150,27140,27140,2,0
2023/03/23,14:08:00,27150,27150,27150,27150,80,0
2023/03/23,14:09:00,27160,27160,27160,27160,68,0
2023/03/23,14:10:00,27150,27160,27150,27150,94,0
2023/03/23,14:11:00,27150,27160,27150,27150,82,0
2023/03/23,14:12:00,27160,27160,27160,27160,31,0
2023/03/23,14:13:00,27160,27170,27160,27170,32,0
2023/03/23,14:14:00,27170,27180,27170,27170,43,0
2023/03/23,14:15:00,27170,27180,27170,27170,129,0
2023/03/23,14:16:00,27180,27180,27180,27180,85,0
2023/03/23,14:17:00,27180,27180,27170,27170,3,0
2023/03/23,14:18:00,27170,27170,27170,27170,2,0
2023/03/23,14:19:00,27170,27170,27170,27170,62,0
2023/03/23,14:20:00,27170,27170,27170,27170,13,0
2023/03/23,14:21:00,27170,27170,27170,27170,32,0
2023/03/23,14:22:00,27170,27170,27170,27170,66,0
2023/03/23,14:23:00,27170,27170,27170,27170,1,0
2023/03/23,14:24:00,27160,27160,27160,27160,1,0
2023/03/23,14:25:00,27160,27160,27160,27160,0,0
2023/03/23,14:26:00,27160,27160,27160,27160,0,0
2023/03/23,14:27:00,27170,27170,27170,27170,39,0
2023/03/23,14:28:00,27180,27180,27180,27180,8,0
2023/03/23,14:29:00,27180,27180,27170,27170,31,0
2023/03/23,14:30:00,27160,27160,27160,27160,1,0
2023/03/23,14:31:00,27170,27170,27170,27170,37,0
2023/03/23,14:32:00,27170,27170,27170,27170,2,0
2023/03/23,14:33:00,27170,27170,27170,27170,1,0
2023/03/23,14:34:00,27170,27170,27170,27170,159,0
2023/03/23,14:35:00,27160,27170,27160,27160,91,0
2023/03/23,14:36:00,27160,27160,27160,27160,88,0
2023/03/23,14:37:00,27170,27170,27170,27170,36,0
2023/03/23,14:38:00,27170,27170,27170,27170,10,0
2023/03/23,14:39:00,27170,27170,27170,27170,67,0
2023/03/23,14:40:00,27170,27170,27170,27170,0,0
2023/03/23,14:41:00,27180,27180,27180,27180,117,0
2023/03/23,14:42:00,27180,27180,27180,27180,14,0
2023/03/23,14:43:00,27180,27180,27180,27180,8,0
2023/03/23,14:44:00,27190,27190,27190,27190,3,0
2023/03/23,14:45:00,27190,27190,27180,27180,158,0
2023/03/23,14:46:00,27180,27180,27180,27180,116,0
2023/03/23,14:47:00,27180,27180,27170,27170,31,0
2023/03/23,14:48:00,27180,27190,27170,27190,139,0
2023/03/23,14:49:00,27190,27200,27190,27190,35,0
2023/03/23,14:50:00,27190,27200,27190,27190,121,0
2023/03/23,14:51:00,27190,27200,27180,27190,46,0
2023/03/23,14:52:00,27190,27190,27180,27180,37,0
2023/03/23,14:53:00,27190,27190,27180,27180,63,0
2023/03/23,14:54:00,27180,27190,27180,27190,55,0
2023/03/23,14:55:00,27190,27200,27190,27200,100,0
2023/03/23,14:56:00,27190,27190,27180,27180,117,0
2023/03/23,14:57:00,27190,27200,27190,27190,41,0
2023/03/23,14:58:00,27200,27200,27180,27180,50,0
2023/03/23,14:59:00,27180,27190,27180,27180,3,0
2023/03/23,15:00:00,27180,27190,27170,27180,442,0
2023/03/23,15:01:00,27170,27170,27150,27160,894,0
2023/03/23,15:02:00,27150,27150,27140,27140,208,0
2023/03/23,15:03:00,27140,27150,27140,27140,306,0
2023/03/23,15:04:00,27140,27150,27140,27140,103,0
2023/03/23,15:05:00,27130,27130,27130,27130,56,0
2023/03/23,15:06:00,27140,27140,27130,27140,165,0
2023/03/23,15:07:00,27140,27140,27140,27140,75,0
2023/03/23,15:08:00,27150,27160,27140,27150,278,0
2023/03/23,15:09:00,27150,27150,27150,27150,47,0
2023/03/23,15:10:00,27150,27150,27130,27140,184,0
2023/03/23,15:11:00,27140,27140,27140,27140,1,0
2023/03/23,15:12:00,27140,27140,27140,27140,0,0
2023/03/23,15:13:00,27140,27140,27140,27140,0,0
2023/03/23,15:14:00,27140,27140,27140,27140,0,0
2023/03/23,15:15:00,27140,27140,27120,27120,782,0
2023/03/23,16:31:00,27160,27170,27160,27160,125,0
2023/03/23,16:32:00,27160,27160,27160,27160,53,0
2023/03/23,16:33:00,27160,27160,27160,27160,19,0
2023/03/23,16:34:00,27170,27170,27170,27170,54,0
2023/03/23,16:35:00,27170,27170,27160,27170,29,0
2023/03/23,16:36:00,27170,27170,27170,27170,40,0
2023/03/23,16:37:00,27170,27170,27170,27170,15,0
2023/03/23,16:38:00,27170,27170,27170,27170,26,0
2023/03/23,16:39:00,27170,27170,27170,27170,6,0
2023/03/23,16:40:00,27160,27160,27160,27160,30,0
2023/03/23,16:41:00,27160,27160,27160,27160,31,0
2023/03/23,16:42:00,27160,27160,27160,27160,10,0
2023/03/23,16:43:00,27170,27170,27170,27170,19,0
2023/03/23,16:44:00,27170,27170,27170,27170,10,0
2023/03/23,16:45:00,27170,27170,27170,27170,12,0
2023/03/23,16:46:00,27170,27170,27170,27170,37,0
2023/03/23,16:47:00,27170,27170,27170,27170,4,0
2023/03/23,16:48:00,27170,27180,27170,27180,10,0
2023/03/23,16:49:00,27180,27180,27180,27180,8,0
2023/03/23,16:50:00,27180,27180,27180,27180,8,0
2023/03/23,16:51:00,27170,27170,27170,27170,2,0
2023/03/23,16:52:00,27170,27170,27170,27170,21,0
2023/03/23,16:53:00,27170,27170,27170,27170,0,0
2023/03/23,16:54:00,27170,27170,27170,27170,0,0
2023/03/23,16:55:00,27170,27170,27170,27170,58,0
2023/03/23,16:56:00,27170,27180,27170,27180,25,0
2023/03/23,16:57:00,27180,27180,27180,27180,25,0
2023/03/23,16:58:00,27180,27180,27180,27180,17,0
2023/03/23,16:59:00,27180,27180,27180,27180,17,0
2023/03/23,17:00:00,27180,27180,27170,27170,161,0
2023/03/23,17:01:00,27170,27170,27160,27170,381,0
2023/03/23,17:02:00,27160,27160,27160,27160,22,0
2023/03/23,17:03:00,27160,27170,27160,27170,46,0
2023/03/23,17:04:00,27170,27170,27170,27170,68,0
2023/03/23,17:05:00,27170,27170,27170,27170,0,0
2023/03/23,17:06:00,27170,27190,27170,27190,78,0
2023/03/23,17:07:00,27190,27200,27190,27190,52,0
2023/03/23,17:08:00,27190,27200,27190,27200,6,0
2023/03/23,17:09:00,27190,27190,27180,27180,32,0
2023/03/23,17:10:00,27190,27200,27190,27190,23,0
2023/03/23,17:11:00,27190,27190,27190,27190,12,0
2023/03/23,17:12:00,27200,27200,27190,27190,118,0
2023/03/23,17:13:00,27180,27180,27180,27180,38,0
2023/03/23,17:14:00,27180,27180,27170,27170,25,0
2023/03/23,17:15:00,27170,27180,27170,27180,24,0
2023/03/23,17:16:00,27180,27190,27180,27180,17,0
2023/03/23,17:17:00,27190,27190,27190,27190,24,0
2023/03/23,17:18:00,27200,27200,27190,27190,54,0
2023/03/23,17:19:00,27190,27190,27190,27190,17,0
2023/03/23,17:20:00,27200,27200,27200,27200,29,0
2023/03/23,17:21:00,27200,27200,27200,27200,26,0
2023/03/23,17:22:00,27210,27220,27200,27200,58,0
2023/03/23,17:23:00,27200,27200,27200,27200,8,0
2023/03/23,17:24:00,27210,27210,27200,27200,3,0
2023/03/23,17:25:00,27200,27200,27200,27200,14,0
2023/03/23,17:26:00,27200,27210,27200,27200,15,0
2023/03/23,17:27:00,27200,27210,27200,27200,5,0
2023/03/23,17:28:00,27200,27200,27200,27200,11,0
2023/03/23,17:29:00,27200,27200,27200,27200,23,0
2023/03/23,17:30:00,27200,27200,27200,27200,4,0
2023/03/23,17:31:00,27200,27200,27180,27180,39,0
2023/03/23,17:32:00,27180,27180,27180,27180,31,0
2023/03/23,17:33:00,27180,27190,27170,27190,52,0
2023/03/23,17:34:00,27190,27190,27180,27180,10,0
2023/03/23,17:35:00,27180,27180,27180,27180,17,0
2023/03/23,17:36:00,27180,27190,27180,27180,14,0
2023/03/23,17:37:00,27180,27180,27180,27180,1,0
2023/03/23,17:38:00,27180,27180,27180,27180,8,0
2023/03/23,17:39:00,27180,27180,27180,27180,0,0
2023/03/23,17:40:00,27180,27180,27180,27180,0,0
2023/03/23,17:41:00,27180,27190,27180,27190,18,0
2023/03/23,17:42:00,27190,27200,27190,27200,22,0
2023/03/23,17:43:00,27200,27200,27200,27200,8,0
2023/03/23,17:44:00,27200,27200,27200,27200,0,0
2023/03/23,17:45:00,27210,27210,27210,27210,34,0
2023/03/23,17:46:00,27210,27220,27210,27220,22,0
2023/03/23,17:47:00,27210,27210,27210,27210,4,0
2023/03/23,17:48:00,27210,27210,27210,27210,0,0
2023/03/23,17:49:00,27220,27220,27220,27220,51,0
2023/03/23,17:50:00,27220,27220,27220,27220,6,0
2023/03/23,17:51:00,27230,27230,27230,27230,97,0
2023/03/23,17:52:00,27230,27230,27230,27230,77,0
2023/03/23,17:53:00,27230,27230,27230,27230,53,0
2023/03/23,17:54:00,27230,27230,27230,27230,20,0
2023/03/23,17:55:00,27240,27240,27240,27240,54,0
2023/03/23,17:56:00,27240,27240,27240,27240,16,0
2023/03/23,17:57:00,27240,27240,27240,27240,10,0
2023/03/23,17:58:00,27240,27240,27240,27240,38,0
2023/03/23,17:59:00,27240,27240,27230,27230,12,0
2023/03/23,18:00:00,27230,27240,27230,27240,34,0
2023/03/23,18:01:00,27230,27230,27230,27230,7,0
2023/03/23,18:02:00,27220,27220,27220,27220,15,0
2023/03/23,18:03:00,27220,27220,27210,27210,15,0
2023/03/23,18:04:00,27210,27210,27210,27210,26,0
2023/03/23,18:05:00,27210,27210,27210,27210,6,0
2023/03/23,18:06:00,27210,27210,27210,27210,12,0
2023/03/23,18:07:00,27210,27210,27210,27210,2,0
2023/03/23,18:08:00,27220,27220,27210,27210,20,0
2023/03/23,18:09:00,27220,27220,27220,27220,15,0
2023/03/23,18:10:00,27220,27220,27220,27220,12,0
2023/03/23,18:11:00,27210,27210,27190,27190,75,0
2023/03/23,18:12:00,27200,27200,27200,27200,10,0
2023/03/23,18:13:00,27200,27200,27200,27200,20,0
2023/03/23,18:14:00,27200,27200,27200,27200,11,0
2023/03/23,18:15:00,27200,27200,27200,27200,25,0
2023/03/23,18:16:00,27210,27210,27210,27210,15,0
2023/03/23,18:17:00,27210,27210,27200,27210,9,0
2023/03/23,18:18:00,27210,27210,27210,27210,14,0
2023/03/23,18:19:00,27210,27210,27200,27210,15,0
2023/03/23,18:20:00,27210,27210,27210,27210,7,0
2023/03/23,18:21:00,27210,27210,27210,27210,1,0
2023/03/23,18:22:00,27200,27200,27200,27200,14,0
2023/03/23,18:23:00,27190,27190,27190,27190,17,0
2023/03/23,18:24:00,27190,27190,27180,27180,6,0
2023/03/23,18:25:00,27180,27180,27180,27180,115,0
2023/03/23,18:26:00,27170,27180,27170,27170,100,0
2023/03/23,18:27:00,27170,27170,27170,27170,0,0
2023/03/23,18:28:00,27160,27160,27160,27160,26,0
2023/03/23,18:29:00,27170,27170,27170,27170,7,0
2023/03/23,18:30:00,27170,27170,27170,27170,0,0
2023/03/23,18:31:00,27170,27170,27160,27160,38,0
2023/03/23,18:32:00,27150,27150,27140,27150,52,0
2023/03/23,18:33:00,27150,27150,27140,27140,160,0
2023/03/23,18:34:00,27140,27140,27140,27140,22,0
2023/03/23,18:35:00,27140,27150,27140,27150,21,0
2023/03/23,18:36:00,27150,27150,27150,27150,24,0
2023/03/23,18:37:00,27160,27160,27160,27160,14,0
2023/03/23,18:38:00,27160,27160,27160,27160,27,0
2023/03/23,18:39:00,27160,27160,27160,27160,24,0
2023/03/23,18:40:00,27160,27160,27160,27160,0,0
2023/03/23,18:41:00,27160,27160,27160,27160,2,0
2023/03/23,18:42:00,27170,27170,27170,27170,41,0
2023/03/23,18:43:00,27160,27160,27160,27160,22,0
2023/03/23,18:44:00,27160,27160,27160,27160,90,0
2023/03/23,18:45:00,27160,27160,27160,27160,42,0
2023/03/23,18:46:00,27170,27170,27170,27170,59,0
2023/03/23,18:47:00,27170,27180,27170,27180,9,0
2023/03/23,18:48:00,27180,27180,27180,27180,8,0
2023/03/23,18:49:00,27180,27180,27180,27180,13,0
2023/03/23,18:50:00,27180,27180,27180,27180,23,0
2023/03/23,18:51:00,27180,27180,27180,27180,1,0
2023/03/23,18:52:00,27180,27180,27180,27180,12,0
2023/03/23,18:53:00,27180,27180,27180,27180,6,0
2023/03/23,18:54:00,27180,27180,27180,27180,29,0
2023/03/23,18:55:00,27170,27170,27170,27170,11,0
2023/03/23,18:56:00,27180,27180,27180,27180,11,0
2023/03/23,18:57:00,27190,27190,27180,27180,4,0
2023/03/23,18:58:00,27180,27180,27170,27170,17,0
2023/03/23,18:59:00,27170,27170,27170,27170,16,0
2023/03/23,19:00:00,27170,27170,27170,27170,11,0
2023/03/23,19:01:00,27170,27170,27170,27170,11,0
2023/03/23,19:02:00,27170,27170,27170,27170,0,0
2023/03/23,19:03:00,27170,27170,27170,27170,0,0
2023/03/23,19:04:00,27170,27170,27170,27170,0,0
2023/03/23,19:05:00,27160,27160,27160,27160,15,0
2023/03/23,19:06:00,27160,27160,27160,27160,7,0
2023/03/23,19:07:00,27160,27160,27160,27160,9,0
2023/03/23,19:08:00,27150,27150,27150,27150,16,0
2023/03/23,19:09:00,27140,27150,27140,27150,17,0
2023/03/23,19:10:00,27150,27150,27150,27150,14,0
2023/03/23,19:11:00,27150,27150,27150,27150,1,0
2023/03/23,19:12:00,27150,27150,27150,27150,0,0
2023/03/23,19:13:00,27150,27150,27150,27150,0,0
2023/03/23,19:14:00,27150,27150,27150,27150,0,0
2023/03/23,19:15:00,27140,27140,27140,27140,28,0
2023/03/23,19:16:00,27140,27140,27130,27130,26,0
2023/03/23,19:17:00,27140,27140,27130,27140,32,0
2023/03/23,19:18:00,27140,27140,27140,27140,56,0
2023/03/23,19:19:00,27140,27140,27140,27140,19,0
2023/03/23,19:20:00,27130,27140,27130,27140,26,0
2023/03/23,19:21:00,27140,27140,27140,27140,0,0
2023/03/23,19:22:00,27140,27140,27140,27140,0,0
2023/03/23,19:23:00,27130,27130,27120,27130,184,0
2023/03/23,19:24:00,27130,27130,27120,27120,14,0
2023/03/23,19:25:00,27120,27120,27120,27120,37,0
2023/03/23,19:26:00,27110,27110,27110,27110,81,0
2023/03/23,19:27:00,27120,27120,27120,27120,45,0
2023/03/23,19:28:00,27120,27120,27110,27110,16,0
2023/03/23,19:29:00,27110,27120,27110,27120,2,0
2023/03/23,19:30:00,27110,27110,27110,27110,38,0
2023/03/23,19:31:00,27110,27110,27100,27110,7,0
2023/03/23,19:32:00,27110,27110,27110,27110,24,0
2023/03/23,19:33:00,27110,27110,27090,27100,154,0
2023/03/23,19:34:00,27100,27100,27100,27100,17,0
2023/03/23,19:35:00,27100,27110,27100,27110,24,0
2023/03/23,19:36:00,27110,27110,27110,27110,37,0
2023/03/23,19:37:00,27120,27120,27120,27120,21,0
2023/03/23,19:38:00,27120,27120,27120,27120,35,0
2023/03/23,19:39:00,27120,27120,27120,27120,18,0
2023/03/23,19:40:00,27120,27120,27120,27120,1,0
2023/03/23,19:41:00,27120,27120,27120,27120,0,0
2023/03/23,19:42:00,27120,27120,27120,27120,19,0
2023/03/23,19:43:00,27120,27120,27120,27120,8,0
2023/03/23,19:44:00,27120,27120,27120,27120,9,0
2023/03/23,19:45:00,27110,27110,27110,27110,17,0
2023/03/23,19:46:00,27110,27110,27110,27110,14,0
2023/03/23,19:47:00,27120,27120,27120,27120,15,0
2023/03/23,19:48:00,27120,27120,27120,27120,2,0
2023/03/23,19:49:00,27130,27130,27130,27130,66,0
2023/03/23,19:50:00,27130,27130,27130,27130,8,0
2023/03/23,19:51:00,27120,27120,27120,27120,2,0
2023/03/23,19:52:00,27130,27130,27130,27130,7,0
2023/03/23,19:53:00,27130,27130,27130,27130,3,0
2023/03/23,19:54:00,27130,27130,27130,27130,6,0
2023/03/23,19:55:00,27130,27130,27130,27130,6,0
2023/03/23,19:56:00,27130,27130,27130,27130,8,0
2023/03/23,19:57:00,27130,27140,27130,27130,15,0
2023/03/23,19:58:00,27130,27130,27130,27130,5,0
2023/03/23,19:59:00,27130,27130,27130,27130,0,0
2023/03/23,20:00:00,27140,27140,27140,27140,46,0
2023/03/23,20:01:00,27150,27150,27150,27150,113,0
2023/03/23,20:02:00,27150,27150,27150,27150,5,0
2023/03/23,20:03:00,27160,27160,27160,27160,28,0
2023/03/23,20:04:00,27160,27160,27160,27160,14,0
2023/03/23,20:05:00,27160,27160,27160,27160,0,0
2023/03/23,20:06:00,27170,27170,27160,27160,118,0
2023/03/23,20:07:00,27170,27170,27170,27170,16,0
2023/03/23,20:08:00,27170,27170,27170,27170,32,0
2023/03/23,20:09:00,27170,27170,27170,27170,5,0
2023/03/23,20:10:00,27170,27170,27170,27170,1,0
2023/03/23,20:11:00,27170,27170,27170,27170,8,0
2023/03/23,20:12:00,27180,27180,27180,27180,15,0
2023/03/23,20:13:00,27180,27190,27180,27190,3,0
2023/03/23,20:14:00,27190,27190,27190,27190,1,0
2023/03/23,20:15:00,27190,27190,27190,27190,2,0
2023/03/23,20:16:00,27190,27190,27190,27190,53,0
2023/03/23,20:17:00,27190,27190,27190,27190,0,0
2023/03/23,20:18:00,27190,27190,27190,27190,0,0
2023/03/23,20:19:00,27190,27190,27190,27190,39,0
2023/03/23,20:20:00,27190,27190,27190,27190,3,0
2023/03/23,20:21:00,27190,27190,27170,27180,17,0
2023/03/23,20:22:00,27180,27180,27180,27180,0,0
2023/03/23,20:23:00,27170,27170,27170,27170,57,0
2023/03/23,20:24:00,27170,27170,27170,27170,19,0
2023/03/23,20:25:00,27170,27170,27170,27170,1,0
2023/03/23,20:26:00,27160,27160,27160,27160,19,0
2023/03/23,20:27:00,27160,27160,27160,27160,0,0
2023/03/23,20:28:00,27160,27160,27160,27160,10,0
2023/03/23,20:29:00,27170,27170,27170,27170,10,0
2023/03/23,20:30:00,27170,27170,27170,27170,11,0
2023/03/23,20:31:00,27160,27160,27160,27160,29,0
2023/03/23,20:32:00,27160,27160,27160,27160,2,0
2023/03/23,20:33:00,27160,27160,27160,27160,0,0
2023/03/23,20:34:00,27160,27160,27160,27160,8,0
2023/03/23,20:35:00,27160,27160,27160,27160,24,0
2023/03/23,20:36:00,27170,27170,27170,27170,1,0
2023/03/23,20:37:00,27170,27170,27170,27170,20,0
2023/03/23,20:38:00,27170,27170,27170,27170,0,0
2023/03/23,20:39:00,27170,27170,27170,27170,0,0
2023/03/23,20:40:00,27170,27170,27170,27170,24,0
2023/03/23,20:41:00,27170,27170,27170,27170,2,0
2023/03/23,20:42:00,27170,27170,27170,27170,1,0
2023/03/23,20:43:00,27170,27170,27170,27170,0,0
2023/03/23,20:44:00,27170,27170,27160,27170,7,0
2023/03/23,20:45:00,27170,27170,27170,27170,0,0
2023/03/23,20:46:00,27170,27170,27170,27170,1,0
2023/03/23,20:47:00,27180,27180,27180,27180,25,0
2023/03/23,20:48:00,27180,27190,27180,27190,24,0
2023/03/23,20:49:00,27190,27190,27190,27190,7,0
2023/03/23,20:50:00,27190,27190,27190,27190,0,0
2023/03/23,20:51:00,27190,27190,27180,27190,27,0
2023/03/23,20:52:00,27190,27190,27190,27190,8,0
2023/03/23,20:53:00,27190,27190,27190,27190,1,0
2023/03/23,20:54:00,27190,27190,27190,27190,5,0
2023/03/23,20:55:00,27190,27190,27190,27190,0,0
2023/03/23,20:56:00,27190,27190,27190,27190,5,0
2023/03/23,20:57:00,27190,27190,27190,27190,8,0
2023/03/23,20:58:00,27190,27190,27190,27190,53,0
2023/03/23,20:59:00,27190,27190,27190,27190,5,0
2023/03/23,21:00:00,27190,27200,27190,27200,14,0
2023/03/23,21:01:00,27190,27190,27180,27180,54,0
2023/03/23,21:02:00,27180,27180,27180,27180,37,0
2023/03/23,21:03:00,27180,27180,27180,27180,4,0
2023/03/23,21:04:00,27180,27180,27180,27180,6,0
2023/03/23,21:05:00,27180,27180,27180,27180,14,0
2023/03/23,21:06:00,27180,27190,27180,27190,11,0
2023/03/23,21:07:00,27180,27180,27180,27180,1,0
2023/03/23,21:08:00,27180,27180,27180,27180,24,0
2023/03/23,21:09:00,27180,27180,27180,27180,0,0
2023/03/23,21:10:00,27180,27180,27180,27180,5,0
2023/03/23,21:11:00,27180,27180,27180,27180,1,0
2023/03/23,21:12:00,27190,27190,27180,27180,6,0
2023/03/23,21:13:00,27180,27180,27180,27180,2,0
2023/03/23,21:14:00,27180,27180,27180,27180,6,0
2023/03/23,21:15:00,27180,27180,27170,27170,6,0
2023/03/23,21:16:00,27180,27180,27170,27170,6,0
2023/03/23,21:17:00,27180,27180,27180,27180,39,0
2023/03/23,21:18:00,27180,27180,27180,27180,9,0
2023/03/23,21:19:00,27190,27190,27190,27190,10,0
2023/03/23,21:20:00,27190,27190,27190,27190,0,0
2023/03/23,21:21:00,27200,27200,27200,27200,61,0
2023/03/23,21:22:00,27200,27200,27200,27200,90,0
2023/03/23,21:23:00,27200,27200,27200,27200,11,0
2023/03/23,21:24:00,27200,27200,27200,27200,1,0
2023/03/23,21:25:00,27200,27200,27200,27200,1,0
2023/03/23,21:26:00,27200,27200,27200,27200,13,0
2023/03/23,21:27:00,27200,27200,27200,27200,9,0
2023/03/23,21:28:00,27200,27200,27200,27200,2,0
2023/03/23,21:29:00,27200,27200,27200,27200,5,0
2023/03/23,21:30:00,27200,27200,27200,27200,0,0
2023/03/23,21:31:00,27200,27200,27200,27200,19,0
2023/03/23,21:32:00,27210,27210,27210,27210,112,0
2023/03/23,21:33:00,27210,27210,27200,27210,20,0
2023/03/23,21:34:00,27210,27210,27210,27210,0,0
2023/03/23,21:35:00,27210,27210,27210,27210,14,0
2023/03/23,21:36:00,27210,27210,27210,27210,0,0
2023/03/23,21:37:00,27210,27220,27210,27210,20,0
2023/03/23,21:38:00,27210,27210,27210,27210,13,0
2023/03/23,21:39:00,27220,27220,27220,27220,36,0
2023/03/23,21:40:00,27220,27230,27220,27230,21,0
2023/03/23,21:41:00,27230,27230,27230,27230,5,0
2023/03/23,21:42:00,27230,27230,27230,27230,26,0
2023/03/23,21:43:00,27230,27240,27230,27230,12,0
2023/03/23,21:44:00,27230,27230,27230,27230,30,0
2023/03/23,21:45:00,27230,27230,27230,27230,11,0
2023/03/23,21:46:00,27230,27230,27230,27230,0,0
2023/03/23,21:47:00,27240,27240,27240,27240,53,0
2023/03/23,21:48:00,27240,27240,27240,27240,8,0
2023/03/23,21:49:00,27240,27240,27240,27240,1,0
2023/03/23,21:50:00,27240,27240,27240,27240,43,0
2023/03/23,21:51:00,27240,27240,27230,27230,32,0
2023/03/23,21:52:00,27220,27220,27220,27220,28,0
2023/03/23,21:53:00,27230,27230,27230,27230,28,0
2023/03/23,21:54:00,27230,27230,27230,27230,16,0
2023/03/23,21:55:00,27230,27230,27230,27230,20,0
2023/03/23,21:56:00,27220,27220,27220,27220,15,0
2023/03/23,21:57:00,27220,27220,27220,27220,3,0
2023/03/23,21:58:00,27220,27220,27220,27220,0,0
2023/03/23,21:59:00,27220,27220,27220,27220,0,0
2023/03/23,22:00:00,27220,27220,27220,27220,11,0
2023/03/23,22:01:00,27220,27220,27220,27220,15,0
2023/03/23,22:02:00,27220,27220,27210,27210,12,0
2023/03/23,22:03:00,27200,27200,27200,27200,21,0
2023/03/23,22:04:00,27200,27200,27200,27200,1,0
2023/03/23,22:05:00,27190,27190,27190,27190,1,0
2023/03/23,22:06:00,27190,27200,27190,27190,37,0
2023/03/23,22:07:00,27190,27200,27190,27190,14,0
2023/03/23,22:08:00,27190,27190,27190,27190,3,0
2023/03/23,22:09:00,27200,27200,27200,27200,15,0
2023/03/23,22:10:00,27200,27200,27200,27200,2,0
2023/03/23,22:11:00,27200,27200,27200,27200,5,0
2023/03/23,22:12:00,27200,27200,27190,27190,14,0
2023/03/23,22:13:00,27200,27210,27200,27200,20,0
2023/03/23,22:14:00,27210,27210,27210,27210,13,0
2023/03/23,22:15:00,27210,27210,27210,27210,20,0
2023/03/23,22:16:00,27210,27210,27210,27210,1,0
2023/03/23,22:17:00,27210,27210,27210,27210,37,0
2023/03/23,22:18:00,27210,27210,27210,27210,18,0
2023/03/23,22:19:00,27210,27210,27210,27210,12,0
2023/03/23,22:20:00,27220,27220,27220,27220,1,0
2023/03/23,22:21:00,27220,27220,27220,27220,1,0
2023/03/23,22:22:00,27220,27220,27210,27210,6,0
2023/03/23,22:23:00,27210,27210,27210,27210,1,0
2023/03/23,22:24:00,27200,27200,27200,27200,13,0
2023/03/23,22:25:00,27190,27190,27190,27190,90,0
2023/03/23,22:26:00,27190,27200,27190,27200,8,0
2023/03/23,22:27:00,27200,27200,27200,27200,6,0
2023/03/23,22:28:00,27210,27210,27210,27210,23,0
2023/03/23,22:29:00,27210,27210,27210,27210,11,0
2023/03/23,22:30:00,27210,27220,27210,27220,149,0
2023/03/23,22:31:00,27220,27240,27220,27240,98,0
2023/03/23,22:32:00,27240,27240,27230,27230,62,0
2023/03/23,22:33:00,27220,27230,27220,27220,82,0
2023/03/23,22:34:00,27230,27230,27220,27220,127,0
2023/03/23,22:35:00,27220,27230,27220,27220,18,0
2023/03/23,22:36:00,27220,27220,27220,27220,41,0
2023/03/23,22:37:00,27220,27230,27220,27230,97,0
2023/03/23,22:38:00,27240,27240,27240,27240,43,0
2023/03/23,22:39:00,27240,27240,27230,27240,74,0
2023/03/23,22:40:00,27240,27240,27230,27230,35,0
2023/03/23,22:41:00,27230,27230,27210,27210,51,0
2023/03/23,22:42:00,27210,27220,27210,27210,66,0
2023/03/23,22:43:00,27210,27220,27210,27220,16,0
2023/03/23,22:44:00,27230,27250,27230,27250,145,0
2023/03/23,22:45:00,27260,27260,27250,27260,71,0
2023/03/23,22:46:00,27260,27270,27250,27260,123,0
2023/03/23,22:47:00,27260,27270,27260,27260,20,0
2023/03/23,22:48:00,27260,27270,27250,27250,117,0
2023/03/23,22:49:00,27250,27250,27240,27250,47,0
2023/03/23,22:50:00,27250,27260,27240,27260,36,0
2023/03/23,22:51:00,27260,27260,27260,27260,10,0
2023/03/23,22:52:00,27260,27270,27260,27270,13,0
2023/03/23,22:53:00,27270,27280,27260,27270,28,0
2023/03/23,22:54:00,27270,27270,27270,27270,9,0
2023/03/23,22:55:00,27260,27270,27260,27270,33,0
2023/03/23,22:56:00,27270,27270,27270,27270,19,0
2023/03/23,22:57:00,27260,27270,27260,27270,8,0
2023/03/23,22:58:00,27270,27270,27270,27270,20,0
2023/03/23,22:59:00,27270,27280,27270,27280,8,0
2023/03/23,23:00:00,27280,27280,27280,27280,17,0
2023/03/23,23:01:00,27280,27280,27270,27280,40,0
2023/03/23,23:02:00,27280,27280,27270,27280,16,0
2023/03/23,23:03:00,27290,27290,27290,27290,40,0
2023/03/23,23:04:00,27290,27290,27280,27280,29,0
2023/03/23,23:05:00,27280,27280,27270,27270,63,0
2023/03/23,23:06:00,27270,27280,27270,27280,15,0
2023/03/23,23:07:00,27280,27290,27280,27290,28,0
2023/03/23,23:08:00,27290,27290,27290,27290,87,0
2023/03/23,23:09:00,27300,27310,27300,27300,70,0
2023/03/23,23:10:00,27290,27300,27290,27300,19,0
2023/03/23,23:11:00,27300,27330,27300,27330,74,0
2023/03/23,23:12:00,27320,27330,27320,27320,17,0
2023/03/23,23:13:00,27310,27320,27310,27320,28,0
2023/03/23,23:14:00,27320,27320,27320,27320,26,0
2023/03/23,23:15:00,27320,27320,27320,27320,29,0
2023/03/23,23:16:00,27320,27340,27320,27340,107,0
2023/03/23,23:17:00,27330,27330,27320,27320,71,0
2023/03/23,23:18:00,27310,27310,27310,27310,47,0
2023/03/23,23:19:00,27310,27310,27300,27300,12,0
2023/03/23,23:20:00,27300,27300,27300,27300,99,0
2023/03/23,23:21:00,27300,27300,27290,27290,48,0
2023/03/23,23:22:00,27290,27290,27280,27280,44,0
2023/03/23,23:23:00,27270,27280,27270,27280,13,0
2023/03/23,23:24:00,27280,27280,27280,27280,44,0
2023/03/23,23:25:00,27280,27290,27280,27290,33,0
2023/03/23,23:26:00,27290,27300,27290,27300,11,0
2023/03/23,23:27:00,27300,27300,27300,27300,11,0
2023/03/23,23:28:00,27300,27300,27300,27300,75,0
2023/03/23,23:29:00,27290,27290,27280,27280,35,0
2023/03/23,23:30:00,27280,27280,27270,27270,69,0
2023/03/23,23:31:00,27270,27270,27270,27270,112,0
2023/03/23,23:32:00,27280,27280,27270,27270,32,0
2023/03/23,23:33:00,27270,27270,27260,27260,28,0
2023/03/23,23:34:00,27260,27260,27250,27250,77,0
2023/03/23,23:35:00,27260,27260,27260,27260,99,0
2023/03/23,23:36:00,27260,27260,27260,27260,55,0
2023/03/23,23:37:00,27260,27260,27250,27260,36,0
2023/03/23,23:38:00,27260,27260,27260,27260,69,0
2023/03/23,23:39:00,27260,27290,27260,27290,21,0
2023/03/23,23:40:00,27290,27290,27290,27290,44,0
2023/03/23,23:41:00,27290,27300,27290,27300,10,0
2023/03/23,23:42:00,27290,27290,27290,27290,44,0
2023/03/23,23:43:00,27300,27300,27290,27290,14,0
2023/03/23,23:44:00,27290,27290,27290,27290,31,0
2023/03/23,23:45:00,27300,27300,27290,27290,49,0
2023/03/23,23:46:00,27300,27300,27300,27300,19,0
2023/03/23,23:47:00,27310,27330,27310,27320,69,0
2023/03/23,23:48:00,27320,27320,27320,27320,9,0
2023/03/23,23:49:00,27310,27320,27310,27310,54,0
2023/03/23,23:50:00,27320,27330,27320,27330,29,0
2023/03/23,23:51:00,27330,27330,27320,27320,51,0
2023/03/23,23:52:00,27320,27320,27320,27320,42,0
2023/03/23,23:53:00,27330,27330,27330,27330,44,0
2023/03/23,23:54:00,27330,27340,27330,27340,73,0
2023/03/23,23:55:00,27340,27340,27330,27330,59,0
2023/03/23,23:56:00,27330,27330,27330,27330,54,0
2023/03/23,23:57:00,27330,27340,27330,27330,74,0
2023/03/23,23:58:00,27330,27330,27330,27330,49,0
2023/03/23,23:59:00,27330,27330,27330,27330,25,0
2023/03/24,00:00:00,27330,27330,27330,27330,22,0
2023/03/24,00:01:00,27340,27350,27340,27350,204,0
2023/03/24,00:02:00,27360,27370,27350,27350,137,0
2023/03/24,00:03:00,27350,27350,27340,27340,71,0
2023/03/24,00:04:00,27340,27340,27330,27340,57,0
2023/03/24,00:05:00,27340,27340,27330,27340,17,0
2023/03/24,00:06:00,27340,27340,27340,27340,1,0
2023/03/24,00:07:00,27340,27350,27340,27350,45,0
2023/03/24,00:08:00,27350,27350,27350,27350,21,0
2023/03/24,00:09:00,27360,27370,27360,27360,40,0
2023/03/24,00:10:00,27360,27360,27350,27350,46,0
2023/03/24,00:11:00,27350,27350,27350,27350,26,0
2023/03/24,00:12:00,27350,27350,27340,27350,11,0
2023/03/24,00:13:00,27350,27350,27350,27350,6,0
2023/03/24,00:14:00,27360,27360,27360,27360,50,0
2023/03/24,00:15:00,27350,27360,27350,27350,25,0
2023/03/24,00:16:00,27350,27350,27350,27350,4,0
2023/03/24,00:17:00,27350,27350,27340,27340,42,0
2023/03/24,00:18:00,27340,27350,27330,27350,65,0
2023/03/24,00:19:00,27350,27350,27350,27350,12,0
2023/03/24,00:20:00,27340,27340,27340,27340,33,0
2023/03/24,00:21:00,27340,27340,27340,27340,77,0
2023/03/24,00:22:00,27340,27340,27340,27340,22,0
2023/03/24,00:23:00,27350,27350,27350,27350,6,0
2023/03/24,00:24:00,27350,27350,27350,27350,1,0
2023/03/24,00:25:00,27350,27350,27350,27350,34,0
2023/03/24,00:26:00,27350,27350,27350,27350,22,0
2023/03/24,00:27:00,27340,27340,27330,27330,57,0
2023/03/24,00:28:00,27330,27330,27320,27330,43,0
2023/03/24,00:29:00,27330,27330,27320,27320,38,0
2023/03/24,00:30:00,27320,27320,27320,27320,20,0
2023/03/24,00:31:00,27320,27320,27320,27320,14,0
2023/03/24,00:32:00,27320,27320,27320,27320,36,0
2023/03/24,00:33:00,27330,27330,27320,27320,20,0
2023/03/24,00:34:00,27320,27320,27310,27310,12,0
2023/03/24,00:35:00,27310,27320,27310,27320,17,0
2023/03/24,00:36:00,27320,27320,27320,27320,15,0
2023/03/24,00:37:00,27330,27340,27330,27330,12,0
2023/03/24,00:38:00,27330,27340,27330,27340,2,0
2023/03/24,00:39:00,27330,27340,27330,27340,64,0
2023/03/24,00:40:00,27340,27340,27330,27330,54,0
2023/03/24,00:41:00,27320,27330,27320,27330,10,0
2023/03/24,00:42:00,27320,27320,27320,27320,3,0
2023/03/24,00:43:00,27320,27320,27310,27310,18,0
2023/03/24,00:44:00,27310,27310,27310,27310,128,0
2023/03/24,00:45:00,27300,27300,27290,27290,35,0
2023/03/24,00:46:00,27290,27290,27290,27290,2,0
2023/03/24,00:47:00,27290,27290,27290,27290,1,0
2023/03/24,00:48:00,27290,27310,27290,27310,64,0
2023/03/24,00:49:00,27310,27320,27310,27320,37,0
2023/03/24,00:50:00,27320,27320,27310,27320,27,0
2023/03/24,00:51:00,27310,27320,27310,27320,9,0
2023/03/24,00:52:00,27320,27330,27320,27320,30,0
2023/03/24,00:53:00,27320,27340,27320,27330,52,0
2023/03/24,00:54:00,27330,27330,27320,27320,7,0
2023/03/24,00:55:00,27320,27320,27320,27320,0,0
2023/03/24,00:56:00,27330,27330,27330,27330,13,0
2023/03/24,00:57:00,27340,27340,27330,27330,4,0
2023/03/24,00:58:00,27340,27340,27310,27310,39,0
2023/03/24,00:59:00,27310,27310,27300,27300,7,0
2023/03/24,01:00:00,27310,27320,27310,27310,16,0
2023/03/24,01:01:00,27300,27300,27300,27300,27,0
2023/03/24,01:02:00,27310,27310,27300,27300,3,0
2023/03/24,01:03:00,27310,27310,27310,27310,12,0
2023/03/24,01:04:00,27310,27310,27310,27310,12,0
2023/03/24,01:05:00,27310,27320,27310,27310,9,0
2023/03/24,01:06:00,27310,27310,27310,27310,7,0
2023/03/24,01:07:00,27310,27310,27300,27310,8,0
2023/03/24,01:08:00,27300,27330,27300,27330,34,0
2023/03/24,01:09:00,27330,27340,27330,27330,54,0
2023/03/24,01:10:00,27330,27330,27330,27330,53,0
2023/03/24,01:11:00,27330,27330,27310,27310,18,0
2023/03/24,01:12:00,27310,27310,27300,27300,29,0
2023/03/24,01:13:00,27300,27300,27300,27300,23,0
2023/03/24,01:14:00,27290,27290,27280,27290,28,0
2023/03/24,01:15:00,27290,27290,27280,27290,23,0
2023/03/24,01:16:00,27290,27290,27280,27290,33,0
2023/03/24,01:17:00,27290,27290,27290,27290,19,0
2023/03/24,01:18:00,27280,27290,27280,27280,27,0
2023/03/24,01:19:00,27290,27290,27280,27280,18,0
2023/03/24,01:20:00,27280,27280,27270,27280,21,0
2023/03/24,01:21:00,27280,27280,27270,27270,26,0
2023/03/24,01:22:00,27270,27270,27270,27270,16,0
2023/03/24,01:23:00,27270,27280,27270,27280,25,0
2023/03/24,01:24:00,27280,27280,27280,27280,1,0
2023/03/24,01:25:00,27280,27280,27280,27280,4,0
2023/03/24,01:26:00,27280,27290,27280,27280,24,0
2023/03/24,01:27:00,27280,27290,27280,27290,29,0
2023/03/24,01:28:00,27290,27290,27280,27280,6,0
2023/03/24,01:29:00,27290,27290,27280,27280,26,0
2023/03/24,01:30:00,27270,27270,27270,27270,80,0
2023/03/24,01:31:00,27280,27280,27270,27270,21,0
2023/03/24,01:32:00,27280,27280,27270,27280,27,0
2023/03/24,01:33:00,27280,27290,27280,27280,117,0
2023/03/24,01:34:00,27280,27280,27280,27280,5,0
2023/03/24,01:35:00,27280,27280,27270,27280,34,0
2023/03/24,01:36:00,27280,27280,27270,27270,5,0
2023/03/24,01:37:00,27270,27270,27270,27270,5,0
2023/03/24,01:38:00,27270,27270,27270,27270,50,0
2023/03/24,01:39:00,27270,27270,27270,27270,2,0
2023/03/24,01:40:00,27270,27270,27260,27260,6,0
2023/03/24,01:41:00,27260,27260,27250,27250,52,0
2023/03/24,01:42:00,27250,27260,27250,27250,75,0
2023/03/24,01:43:00,27250,27250,27250,27250,28,0
2023/03/24,01:44:00,27260,27260,27260,27260,41,0
2023/03/24,01:45:00,27270,27270,27270,27270,39,0
2023/03/24,01:46:00,27260,27270,27260,27270,11,0
2023/03/24,01:47:00,27260,27260,27260,27260,20,0
2023/03/24,01:48:00,27250,27250,27240,27240,91,0
2023/03/24,01:49:00,27250,27250,27240,27250,21,0
2023/03/24,01:50:00,27260,27270,27250,27260,14,0
2023/03/24,01:51:00,27260,27260,27250,27260,51,0
2023/03/24,01:52:00,27260,27260,27250,27250,17,0
2023/03/24,01:53:00,27250,27260,27250,27260,150,0
2023/03/24,01:54:00,27260,27270,27260,27270,35,0
2023/03/24,01:55:00,27270,27270,27260,27260,2,0
2023/03/24,01:56:00,27260,27260,27250,27250,19,0
2023/03/24,01:57:00,27260,27260,27250,27250,13,0
2023/03/24,01:58:00,27250,27250,27250,27250,4,0
2023/03/24,01:59:00,27250,27260,27250,27260,47,0
2023/03/24,02:00:00,27260,27260,27260,27260,3,0
2023/03/24,02:01:00,27260,27260,27260,27260,47,0
2023/03/24,02:02:00,27260,27260,27260,27260,0,0
2023/03/24,02:03:00,27260,27260,27260,27260,0,0
2023/03/24,02:04:00,27250,27250,27240,27250,38,0
2023/03/24,02:05:00,27260,27260,27260,27260,24,0
2023/03/24,02:06:00,27270,27280,27270,27280,46,0
2023/03/24,02:07:00,27280,27280,27280,27280,7,0
2023/03/24,02:08:00,27280,27280,27260,27270,120,0
2023/03/24,02:09:00,27260,27260,27250,27250,110,0
2023/03/24,02:10:00,27250,27250,27240,27240,31,0
2023/03/24,02:11:00,27240,27250,27240,27240,18,0
2023/03/24,02:12:00,27240,27240,27230,27230,90,0
2023/03/24,02:13:00,27230,27230,27220,27220,45,0
2023/03/24,02:14:00,27220,27220,27220,27220,10,0
2023/03/24,02:15:00,27230,27240,27230,27230,192,0
2023/03/24,02:16:00,27230,27230,27230,27230,45,0
2023/03/24,02:17:00,27220,27220,27210,27210,15,0
2023/03/24,02:18:00,27220,27220,27220,27220,16,0
2023/03/24,02:19:00,27220,27220,27220,27220,0,0
2023/03/24,02:20:00,27210,27210,27210,27210,3,0
2023/03/24,02:21:00,27210,27220,27210,27220,19,0
2023/03/24,02:22:00,27230,27230,27210,27220,232,0
2023/03/24,02:23:00,27220,27230,27220,27230,23,0
2023/03/24,02:24:00,27230,27230,27230,27230,10,0
2023/03/24,02:25:00,27230,27230,27220,27220,23,0
2023/03/24,02:26:00,27220,27220,27200,27200,105,0
2023/03/24,02:27:00,27200,27200,27200,27200,66,0
2023/03/24,02:28:00,27190,27190,27180,27190,50,0
2023/03/24,02:29:00,27190,27210,27190,27210,80,0
2023/03/24,02:30:00,27210,27210,27200,27200,37,0
2023/03/24,02:31:00,27200,27210,27200,27210,81,0
2023/03/24,02:32:00,27210,27220,27210,27220,9,0
2023/03/24,02:33:00,27220,27220,27210,27210,39,0
2023/03/24,02:34:00,27210,27210,27200,27210,7,0
2023/03/24,02:35:00,27210,27210,27200,27200,30,0
2023/03/24,02:36:00,27200,27210,27200,27210,38,0
2023/03/24,02:37:00,27210,27210,27200,27210,37,0
2023/03/24,02:38:00,27220,27220,27220,27220,18,0
2023/03/24,02:39:00,27210,27210,27210,27210,3,0
2023/03/24,02:40:00,27210,27210,27210,27210,0,0
2023/03/24,02:41:00,27210,27210,27210,27210,0,0
2023/03/24,02:42:00,27210,27220,27210,27220,31,0
2023/03/24,02:43:00,27220,27220,27220,27220,0,0
2023/03/24,02:44:00,27220,27220,27220,27220,0,0
2023/03/24,02:45:00,27230,27230,27220,27230,13,0
2023/03/24,02:46:00,27230,27230,27220,27230,18,0
2023/03/24,02:47:00,27230,27230,27220,27220,36,0
2023/03/24,02:48:00,27210,27210,27200,27200,25,0
2023/03/24,02:49:00,27200,27200,27200,27200,28,0
2023/03/24,02:50:00,27200,27200,27200,27200,16,0
2023/03/24,02:51:00,27200,27200,27200,27200,3,0
2023/03/24,02:52:00,27190,27190,27190,27190,17,0
2023/03/24,02:53:00,27180,27180,27180,27180,72,0
2023/03/24,02:54:00,27190,27200,27190,27200,12,0
2023/03/24,02:55:00,27200,27200,27200,27200,6,0
2023/03/24,02:56:00,27190,27190,27190,27190,4,0
2023/03/24,02:57:00,27190,27190,27190,27190,1,0
2023/03/24,02:58:00,27190,27190,27190,27190,6,0
2023/03/24,02:59:00,27180,27180,27180,27180,14,0
2023/03/24,03:00:00,27180,27180,27180,27180,0,0
2023/03/24,03:01:00,27180,27190,27180,27190,9,0
2023/03/24,03:02:00,27190,27190,27190,27190,5,0
2023/03/24,03:03:00,27190,27190,27180,27180,8,0
2023/03/24,03:04:00,27170,27170,27170,27170,105,0
2023/03/24,03:05:00,27160,27160,27160,27160,3,0
2023/03/24,03:06:00,27170,27170,27160,27160,41,0
2023/03/24,03:07:00,27160,27160,27160,27160,12,0
2023/03/24,03:08:00,27160,27160,27160,27160,1,0
2023/03/24,03:09:00,27160,27160,27160,27160,4,0
2023/03/24,03:10:00,27160,27160,27150,27150,22,0
2023/03/24,03:11:00,27150,27150,27150,27150,0,0
2023/03/24,03:12:00,27150,27150,27150,27150,1,0
2023/03/24,03:13:00,27150,27150,27150,27150,10,0
2023/03/24,03:14:00,27160,27160,27160,27160,3,0
2023/03/24,03:15:00,27160,27160,27160,27160,0,0
2023/03/24,03:16:00,27160,27160,27160,27160,7,0
2023/03/24,03:17:00,27160,27160,27160,27160,8,0
2023/03/24,03:18:00,27160,27160,27150,27150,18,0
2023/03/24,03:19:00,27150,27150,27150,27150,5,0
2023/03/24,03:20:00,27160,27160,27160,27160,5,0
2023/03/24,03:21:00,27150,27150,27150,27150,4,0
2023/03/24,03:22:00,27140,27140,27140,27140,40,0
2023/03/24,03:23:00,27140,27140,27140,27140,5,0
2023/03/24,03:24:00,27130,27130,27130,27130,87,0
2023/03/24,03:25:00,27130,27130,27120,27120,36,0
2023/03/24,03:26:00,27120,27120,27100,27100,354,0
2023/03/24,03:27:00,27100,27110,27100,27110,91,0
2023/03/24,03:28:00,27110,27110,27100,27100,92,0
2023/03/24,03:29:00,27100,27100,27100,27100,46,0
2023/03/24,03:30:00,27090,27090,27070,27070,370,0
2023/03/24,03:31:00,27070,27090,27070,27090,52,0
2023/03/24,03:32:00,27090,27090,27090,27090,52,0
2023/03/24,03:33:00,27080,27080,27070,27070,86,0
2023/03/24,03:34:00,27070,27070,27070,27070,13,0
2023/03/24,03:35:00,27060,27070,27060,27070,93,0
2023/03/24,03:36:00,27060,27080,27060,27070,349,0
2023/03/24,03:37:00,27080,27080,27060,27060,27,0
2023/03/24,03:38:00,27070,27070,27070,27070,3,0
2023/03/24,03:39:00,27070,27070,27050,27050,122,0
2023/03/24,03:40:00,27050,27050,27020,27030,325,0
2023/03/24,03:41:00,27030,27030,27010,27010,52,0
2023/03/24,03:42:00,27010,27010,27000,27010,87,0
2023/03/24,03:43:00,27010,27010,27010,27010,9,0
2023/03/24,03:44:00,27000,27000,27000,27000,66,0
2023/03/24,03:45:00,26990,26990,26970,26970,332,0
2023/03/24,03:46:00,26970,27010,26970,27010,68,0
2023/03/24,03:47:00,27010,27010,26990,26990,64,0
2023/03/24,03:48:00,26990,26990,26970,26970,44,0
2023/03/24,03:49:00,26960,26970,26960,26970,57,0
2023/03/24,03:50:00,26980,26980,26970,26980,31,0
2023/03/24,03:51:00,26980,26980,26970,26970,59,0
2023/03/24,03:52:00,26970,26990,26970,26990,31,0
2023/03/24,03:53:00,26990,26990,26970,26970,31,0
2023/03/24,03:54:00,26970,26970,26970,26970,18,0
2023/03/24,03:55:00,26970,26970,26960,26960,7,0
2023/03/24,03:56:00,26960,26960,26950,26950,17,0
2023/03/24,03:57:00,26950,26970,26950,26970,73,0
2023/03/24,03:58:00,26970,26980,26970,26980,20,0
2023/03/24,03:59:00,26980,27000,26980,27000,28,0
2023/03/24,04:00:00,27010,27020,27010,27020,51,0
2023/03/24,04:01:00,27020,27130,27020,27120,535,0
2023/03/24,04:02:00,27120,27140,27090,27100,347,0
2023/03/24,04:03:00,27100,27100,27070,27070,90,0
2023/03/24,04:04:00,27080,27090,27070,27080,165,0
2023/03/24,04:05:00,27080,27080,27070,27070,57,0
2023/03/24,04:06:00,27070,27070,27050,27050,134,0
2023/03/24,04:07:00,27040,27050,27030,27040,32,0
2023/03/24,04:08:00,27040,27040,27000,27000,69,0
2023/03/24,04:09:00,27010,27020,26990,27020,200,0
2023/03/24,04:10:00,27020,27060,27020,27040,177,0
2023/03/24,04:11:00,27040,27050,27040,27040,61,0
2023/03/24,04:12:00,27050,27050,27030,27030,31,0
2023/03/24,04:13:00,27030,27030,27030,27030,22,0
2023/03/24,04:14:00,27020,27020,27000,27010,39,0
2023/03/24,04:15:00,27010,27020,27000,27020,47,0
2023/03/24,04:16:00,27020,27030,27020,27020,21,0
2023/03/24,04:17:00,27020,27020,27010,27010,72,0
2023/03/24,04:18:00,27000,27020,27000,27010,50,0
2023/03/24,04:19:00,27010,27010,26990,26990,89,0
2023/03/24,04:20:00,26990,26990,26970,26980,67,0
2023/03/24,04:21:00,26980,26980,26950,26950,140,0
2023/03/24,04:22:00,26950,26950,26930,26930,96,0
2023/03/24,04:23:00,26930,26970,26930,26970,86,0
2023/03/24,04:24:00,26970,27010,26960,27000,65,0
2023/03/24,04:25:00,27000,27010,26990,27000,53,0
2023/03/24,04:26:00,27000,27010,26990,27000,58,0
2023/03/24,04:27:00,27010,27010,27000,27000,26,0
2023/03/24,04:28:00,27000,27030,27000,27030,53,0
2023/03/24,04:29:00,27020,27020,26990,27000,188,0
2023/03/24,04:30:00,26990,27000,26990,26990,19,0
2023/03/24,04:31:00,26990,26990,26980,26980,37,0
2023/03/24,04:32:00,26970,26970,26960,26970,30,0
2023/03/24,04:33:00,26980,27010,26980,26990,142,0
2023/03/24,04:34:00,26990,26990,26970,26990,17,0
2023/03/24,04:35:00,27000,27000,27000,27000,26,0
2023/03/24,04:36:00,27000,27010,27000,27010,38,0
2023/03/24,04:37:00,27010,27030,27010,27020,41,0
2023/03/24,04:38:00,27030,27040,27020,27020,21,0
2023/03/24,04:39:00,27020,27020,27010,27010,12,0
2023/03/24,04:40:00,27020,27030,27020,27020,5,0
2023/03/24,04:41:00,27020,27020,27010,27020,42,0
2023/03/24,04:42:00,27010,27040,27010,27030,32,0
2023/03/24,04:43:00,27020,27030,27020,27030,22,0
2023/03/24,04:44:00,27040,27040,27040,27040,7,0
2023/03/24,04:45:00,27050,27050,27030,27050,38,0
2023/03/24,04:46:00,27040,27060,27040,27050,44,0
2023/03/24,04:47:00,27060,27070,27050,27070,53,0
2023/03/24,04:48:00,27080,27080,27070,27080,50,0
2023/03/24,04:49:00,27070,27070,27050,27050,24,0
2023/03/24,04:50:00,27060,27060,27060,27060,33,0
2023/03/24,04:51:00,27070,27110,27070,27100,100,0
2023/03/24,04:52:00,27100,27100,27070,27070,48,0
2023/03/24,04:53:00,27070,27070,27060,27060,30,0
2023/03/24,04:54:00,27060,27070,27060,27070,26,0
2023/03/24,04:55:00,27070,27070,27060,27070,18,0
2023/03/24,04:56:00,27070,27070,27050,27050,58,0
2023/03/24,04:57:00,27050,27050,27050,27050,18,0
2023/03/24,04:58:00,27050,27050,27040,27050,14,0
2023/03/24,04:59:00,27050,27050,27040,27040,23,0
2023/03/24,05:00:00,27030,27030,27020,27030,147,0
2023/03/24,05:01:00,27030,27030,27020,27020,34,0
2023/03/24,05:02:00,27020,27030,27020,27030,4,0
2023/03/24,05:03:00,27030,27050,27030,27040,117,0
2023/03/24,05:04:00,27040,27050,27040,27040,69,0
2023/03/24,05:05:00,27050,27050,27040,27040,31,0
2023/03/24,05:06:00,27040,27040,27040,27040,0,0
2023/03/24,05:07:00,27040,27040,27040,27040,48,0
2023/03/24,05:08:00,27040,27050,27040,27050,40,0
2023/03/24,05:09:00,27050,27050,27040,27050,23,0
2023/03/24,05:10:00,27040,27050,27040,27050,7,0
2023/03/24,05:11:00,27040,27050,27040,27040,7,0
2023/03/24,05:12:00,27050,27050,27050,27050,5,0
2023/03/24,05:13:00,27050,27050,27040,27050,13,0
2023/03/24,05:14:00,27040,27050,27040,27050,15,0
2023/03/24,05:15:00,27040,27050,27040,27050,21,0
2023/03/24,05:16:00,27040,27050,27040,27040,21,0
2023/03/24,05:17:00,27040,27040,27040,27040,34,0
2023/03/24,05:18:00,27040,27040,27040,27040,6,0
2023/03/24,05:19:00,27040,27040,27040,27040,6,0
2023/03/24,05:20:00,27040,27040,27040,27040,36,0
2023/03/24,05:21:00,27040,27040,27040,27040,13,0
2023/03/24,05:22:00,27040,27040,27040,27040,0,0
2023/03/24,05:23:00,27040,27040,27040,27040,19,0
2023/03/24,05:24:00,27040,27040,27040,27040,7,0
2023/03/24,05:25:00,27050,27060,27040,27050,36,0
2023/03/24,05:26:00,27050,27050,27040,27040,9,0
2023/03/24,05:27:00,27040,27060,27040,27050,9,0
2023/03/24,05:28:00,27050,27050,27040,27040,5,0
2023/03/24,05:29:00,27040,27050,27040,27050,10,0
2023/03/24,05:30:00,27040,27040,27040,27040,5,0
2023/03/24,05:31:00,27050,27050,27050,27050,13,0
2023/03/24,05:32:00,27050,27060,27050,27060,23,0
2023/03/24,05:33:00,27060,27070,27060,27060,23,0
2023/03/24,05:34:00,27070,27080,27070,27080,18,0
2023/03/24,05:35:00,27080,27080,27080,27080,8,0
2023/03/24,05:36:00,27080,27080,27080,27080,0,0
2023/03/24,05:37:00,27080,27080,27080,27080,2,0
2023/03/24,05:38:00,27080,27080,27080,27080,7,0
2023/03/24,05:39:00,27080,27080,27080,27080,0,0
2023/03/24,05:40:00,27090,27090,27080,27090,16,0
2023/03/24,05:41:00,27090,27090,27090,27090,7,0
2023/03/24,05:42:00,27090,27110,27090,27100,14,0
2023/03/24,05:43:00,27100,27110,27100,27100,8,0
2023/03/24,05:44:00,27110,27110,27100,27100,12,0
2023/03/24,05:45:00,27110,27120,27110,27110,4,0
2023/03/24,05:46:00,27120,27120,27110,27110,7,0
2023/03/24,05:47:00,27110,27110,27110,27110,21,0
2023/03/24,05:48:00,27110,27120,27110,27110,16,0
2023/03/24,05:49:00,27120,27120,27110,27110,5,0
2023/03/24,05:50:00,27110,27120,27110,27120,9,0
2023/03/24,05:51:00,27110,27110,27110,27110,3,0
2023/03/24,05:52:00,27120,27120,27120,27120,21,0
2023/03/24,05:53:00,27120,27120,27120,27120,3,0
2023/03/24,05:54:00,27120,27120,27120,27120,4,0
2023/03/24,05:55:00,27120,27130,27120,27120,32,0
2023/03/24,05:56:00,27120,27120,27120,27120,0,0
2023/03/24,05:57:00,27120,27120,27120,27120,0,0
2023/03/24,05:58:00,27120,27120,27120,27120,0,0
2023/03/24,05:59:00,27120,27120,27120,27120,0,0
2023/03/24,06:00:00,27120,27120,27110,27110,129,0
2023/03/24,08:46:00,27050,27070,27050,27060,482,0
2023/03/24,08:47:00,27060,27090,27060,27070,167,0
2023/03/24,08:48:00,27070,27080,27070,27080,95,0
2023/03/24,08:49:00,27080,27080,27060,27060,93,0
2023/03/24,08:50:00,27060,27070,27060,27060,45,0
2023/03/24,08:51:00,27060,27060,27040,27050,161,0
2023/03/24,08:52:00,27050,27050,27050,27050,21,0
2023/03/24,08:53:00,27050,27070,27050,27060,202,0
2023/03/24,08:54:00,27060,27060,27050,27050,29,0
2023/03/24,08:55:00,27050,27050,27040,27040,55,0
2023/03/24,08:56:00,27040,27050,27040,27050,56,0
2023/03/24,08:57:00,27050,27050,27050,27050,21,0
2023/03/24,08:58:00,27050,27060,27050,27050,106,0
2023/03/24,08:59:00,27050,27060,27050,27060,73,0
2023/03/24,09:00:00,27060,27090,27060,27090,301,0
2023/03/24,09:01:00,27100,27110,27060,27060,827,0
2023/03/24,09:02:00,27060,27060,27050,27050,302,0
2023/03/24,09:03:00,27060,27080,27050,27070,283,0
2023/03/24,09:04:00,27070,27110,27070,27100,458,0
2023/03/24,09:05:00,27100,27100,27090,27090,202,0
2023/03/24,09:06:00,27090,27090,27060,27070,155,0
2023/03/24,09:07:00,27060,27070,27060,27060,99,0
2023/03/24,09:08:00,27070,27080,27070,27070,189,0
2023/03/24,09:09:00,27070,27080,27060,27060,326,0
2023/03/24,09:10:00,27070,27070,27040,27040,219,0
2023/03/24,09:11:00,27040,27050,27040,27040,217,0
2023/03/24,09:12:00,27040,27040,27030,27040,150,0
2023/03/24,09:13:00,27040,27050,27030,27050,151,0
2023/03/24,09:14:00,27050,27050,27030,27030,107,0
2023/03/24,09:15:00,27030,27030,27020,27030,128,0
2023/03/24,09:16:00,27030,27040,27030,27040,118,0
2023/03/24,09:17:00,27050,27060,27040,27050,306,0
2023/03/24,09:18:00,27050,27060,27050,27060,271,0
2023/03/24,09:19:00,27060,27070,27060,27070,196,0
2023/03/24,09:20:00,27070,27080,27060,27070,57,0
2023/03/24,09:21:00,27080,27110,27080,27100,376,0
2023/03/24,09:22:00,27100,27110,27100,27110,183,0
2023/03/24,09:23:00,27110,27120,27110,27110,70,0
2023/03/24,09:24:00,27100,27100,27070,27080,144,0
2023/03/24,09:25:00,27080,27080,27070,27080,110,0
2023/03/24,09:26:00,27080,27090,27070,27090,164,0
2023/03/24,09:27:00,27080,27080,27070,27070,55,0
2023/03/24,09:28:00,27080,27080,27060,27060,155,0
2023/03/24,09:29:00,27060,27060,27040,27040,84,0
2023/03/24,09:30:00,27050,27050,27050,27050,2,0
2023/03/24,09:31:00,27050,27050,27030,27050,168,0
2023/03/24,09:32:00,27050,27050,27050,27050,76,0
2023/03/24,09:33:00,27050,27050,27050,27050,93,0
2023/03/24,09:34:00,27040,27050,27040,27050,89,0
2023/03/24,09:35:00,27050,27070,27050,27070,422,0
2023/03/24,09:36:00,27070,27090,27070,27090,353,0
2023/03/24,09:37:00,27090,27100,27090,27090,178,0
2023/03/24,09:38:00,27090,27090,27070,27070,94,0
2023/03/24,09:39:00,27080,27090,27080,27090,59,0
2023/03/24,09:40:00,27090,27100,27090,27090,99,0
2023/03/24,09:41:00,27090,27090,27080,27080,68,0
2023/03/24,09:42:00,27090,27090,27080,27090,21,0
2023/03/24,09:43:00,27080,27090,27080,27080,81,0
2023/03/24,09:44:00,27080,27080,27070,27080,35,0
2023/03/24,09:45:00,27080,27080,27080,27080,0,0
2023/03/24,09:46:00,27080,27080,27080,27080,0,0
2023/03/24,09:47:00,27070,27070,27070,27070,1,0
2023/03/24,09:48:00,27080,27080,27080,27080,47,0
2023/03/24,09:49:00,27090,27090,27080,27080,109,0
2023/03/24,09:50:00,27090,27090,27090,27090,70,0
2023/03/24,09:51:00,27100,27110,27100,27100,306,0
2023/03/24,09:52:00,27100,27110,27090,27090,192,0
2023/03/24,09:53:00,27080,27100,27080,27100,235,0
2023/03/24,09:54:00,27100,27100,27100,27100,43,0
2023/03/24,09:55:00,27100,27100,27090,27090,63,0
2023/03/24,09:56:00,27090,27090,27080,27080,50,0
2023/03/24,09:57:00,27090,27090,27080,27080,112,0
2023/03/24,09:58:00,27090,27090,27090,27090,23,0
2023/03/24,09:59:00,27090,27090,27080,27080,74,0
2023/03/24,10:00:00,27080,27080,27080,27080,45,0
2023/03/24,10:01:00,27070,27070,27070,27070,53,0
2023/03/24,10:02:00,27070,27070,27060,27060,78,0
2023/03/24,10:03:00,27060,27060,27060,27060,95,0
2023/03/24,10:04:00,27060,27060,27040,27040,210,0
2023/03/24,10:05:00,27040,27040,27030,27030,88,0
2023/03/24,10:06:00,27030,27030,27010,27010,370,0
2023/03/24,10:07:00,27010,27020,27000,27010,98,0
2023/03/24,10:08:00,27020,27020,27000,27000,276,0
2023/03/24,10:09:00,27000,27020,27000,27020,150,0
2023/03/24,10:10:00,27020,27020,27000,27010,128,0
2023/03/24,10:11:00,27010,27020,27010,27010,82,0
2023/03/24,10:12:00,27010,27020,27000,27020,102,0
2023/03/24,10:13:00,27020,27020,27010,27020,59,0
2023/03/24,10:14:00,27020,27020,27020,27020,102,0
2023/03/24,10:15:00,27020,27020,27000,27010,56,0
2023/03/24,10:16:00,27010,27020,27010,27010,89,0
2023/03/24,10:17:00,27010,27020,27010,27020,55,0
2023/03/24,10:18:00,27010,27010,27000,27000,77,0
2023/03/24,10:19:00,27000,27010,26990,27010,141,0
2023/03/24,10:20:00,27010,27010,27000,27000,111,0
2023/03/24,10:21:00,27000,27000,27000,27000,24,0
2023/03/24,10:22:00,27010,27020,27010,27020,70,0
2023/03/24,10:23:00,27020,27020,27010,27010,83,0
2023/03/24,10:24:00,27000,27010,27000,27010,31,0
2023/03/24,10:25:00,27000,27010,27000,27010,59,0
2023/03/24,10:26:00,27020,27030,27020,27020,48,0
2023/03/24,10:27:00,27020,27020,27020,27020,60,0
2023/03/24,10:28:00,27030,27030,27020,27020,95,0
2023/03/24,10:29:00,27020,27020,27020,27020,54,0
2023/03/24,10:30:00,27020,27020,27020,27020,38,0
2023/03/24,10:31:00,27010,27010,27000,27000,53,0
2023/03/24,10:32:00,27010,27020,27010,27020,37,0
2023/03/24,10:33:00,27020,27030,27020,27030,66,0
2023/03/24,10:34:00,27030,27030,27030,27030,26,0
2023/03/24,10:35:00,27030,27030,27030,27030,42,0
2023/03/24,10:36:00,27040,27040,27030,27030,91,0
2023/03/24,10:37:00,27030,27040,27020,27040,119,0
2023/03/24,10:38:00,27040,27050,27040,27040,33,0
2023/03/24,10:39:00,27030,27040,27030,27040,46,0
2023/03/24,10:40:00,27040,27040,27030,27040,48,0
2023/03/24,10:41:00,27030,27030,27020,27030,104,0
2023/03/24,10:42:00,27030,27030,27030,27030,25,0
2023/03/24,10:43:00,27030,27030,27020,27030,112,0
2023/03/24,10:44:00,27040,27040,27030,27040,95,0
2023/03/24,10:45:00,27040,27040,27040,27040,137,0
2023/03/24,10:46:00,27040,27040,27030,27040,86,0
2023/03/24,10:47:00,27040,27040,27040,27040,74,0
2023/03/24,10:48:00,27030,27030,27030,27030,152,0
2023/03/24,10:49:00,27030,27030,27030,27030,51,0
2023/03/24,10:50:00,27030,27030,27030,27030,12,0
2023/03/24,10:51:00,27040,27050,27040,27050,44,0
2023/03/24,10:52:00,27050,27060,27050,27060,150,0
2023/03/24,10:53:00,27060,27060,27050,27060,64,0
2023/03/24,10:54:00,27070,27070,27070,27070,182,0
2023/03/24,10:55:00,27080,27090,27080,27090,73,0
2023/03/24,10:56:00,27080,27090,27080,27080,86,0
2023/03/24,10:57:00,27080,27100,27080,27100,91,0
2023/03/24,10:58:00,27100,27110,27100,27100,154,0
2023/03/24,10:59:00,27100,27100,27090,27090,58,0
2023/03/24,11:00:00,27100,27100,27090,27090,77,0
2023/03/24,11:01:00,27090,27090,27090,27090,33,0
2023/03/24,11:02:00,27090,27090,27080,27080,62,0
2023/03/24,11:03:00,27080,27100,27080,27100,98,0
2023/03/24,11:04:00,27100,27110,27090,27110,306,0
2023/03/24,11:05:00,27120,27120,27110,27120,232,0
2023/03/24,11:06:00,27130,27130,27120,27120,156,0
2023/03/24,11:07:00,27120,27130,27120,27120,66,0
2023/03/24,11:08:00,27110,27130,27110,27130,59,0
2023/03/24,11:09:00,27130,27130,27130,27130,103,0
2023/03/24,11:10:00,27130,27130,27130,27130,109,0
2023/03/24,11:11:00,27130,27130,27130,27130,101,0
2023/03/24,11:12:00,27130,27130,27130,27130,0,0
2023/03/24,11:13:00,27130,27130,27130,27130,0,0
2023/03/24,11:14:00,27130,27130,27120,27120,40,0
2023/03/24,11:15:00,27110,27120,27110,27110,96,0
2023/03/24,11:16:00,27110,27120,27110,27120,52,0
2023/03/24,11:17:00,27120,27120,27120,27120,60,0
2023/03/24,11:18:00,27120,27120,27120,27120,6,0
2023/03/24,11:19:00,27110,27110,27110,27110,46,0
2023/03/24,11:20:00,27120,27120,27120,27120,4,0
2023/03/24,11:21:00,27110,27110,27110,27110,75,0
2023/03/24,11:22:00,27110,27110,27110,27110,12,0
2023/03/24,11:23:00,27110,27110,27110,27110,40,0
2023/03/24,11:24:00,27110,27110,27110,27110,6,0
2023/03/24,11:25:00,27110,27110,27110,27110,0,0
2023/03/24,11:26:00,27100,27100,27100,27100,31,0
2023/03/24,11:27:00,27100,27100,27100,27100,41,0
2023/03/24,11:28:00,27100,27100,27090,27090,52,0
2023/03/24,11:29:00,27080,27080,27070,27080,106,0
2023/03/24,11:30:00,27080,27080,27080,27080,39,0
2023/03/24,11:31:00,27080,27080,27080,27080,0,0
2023/03/24,11:32:00,27090,27090,27090,27090,75,0
2023/03/24,11:33:00,27080,27080,27080,27080,51,0
2023/03/24,11:34:00,27080,27080,27080,27080,0,0
2023/03/24,11:35:00,27080,27080,27080,27080,13,0
2023/03/24,11:36:00,27080,27080,27070,27080,18,0
2023/03/24,11:37:00,27070,27070,27070,27070,1,0
2023/03/24,11:38:00,27080,27080,27080,27080,134,0
2023/03/24,11:39:00,27080,27080,27080,27080,0,0
2023/03/24,11:40:00,27080,27080,27080,27080,0,0
2023/03/24,11:41:00,27080,27080,27070,27070,36,0
2023/03/24,11:42:00,27070,27080,27070,27070,9,0
2023/03/24,11:43:00,27080,27080,27070,27070,32,0
2023/03/24,11:44:00,27070,27080,27070,27080,9,0
2023/03/24,11:45:00,27080,27080,27080,27080,1,0
2023/03/24,11:46:00,27080,27080,27080,27080,0,0
2023/03/24,11:47:00,27080,27080,27080,27080,0,0
2023/03/24,11:48:00,27080,27080,27080,27080,39,0
2023/03/24,11:49:00,27080,27080,27080,27080,34,0
2023/03/24,11:50:00,27080,27080,27080,27080,0,0
2023/03/24,11:51:00,27080,27080,27080,27080,1,0
2023/03/24,11:52:00,27070,27070,27070,27070,48,0
2023/03/24,11:53:00,27070,27070,27070,27070,18,0
2023/03/24,11:54:00,27070,27070,27070,27070,0,0
2023/03/24,11:55:00,27070,27070,27070,27070,1,0
2023/03/24,11:56:00,27070,27070,27070,27070,67,0
2023/03/24,11:57:00,27070,27070,27070,27070,0,0
2023/03/24,11:58:00,27070,27070,27070,27070,0,0
2023/03/24,11:59:00,27080,27080,27080,27080,24,0
2023/03/24,12:00:00,27070,27070,27070,27070,27,0
2023/03/24,12:01:00,27070,27070,27070,27070,34,0
2023/03/24,12:02:00,27070,27070,27070,27070,13,0
2023/03/24,12:03:00,27080,27080,27080,27080,1,0
2023/03/24,12:04:00,27070,27070,27070,27070,5,0
2023/03/24,12:05:00,27080,27080,27080,27080,29,0
2023/03/24,12:06:00,27080,27080,27080,27080,0,0
2023/03/24,12:07:00,27080,27080,27080,27080,111,0
2023/03/24,12:08:00,27080,27080,27080,27080,45,0
2023/03/24,12:09:00,27080,27080,27080,27080,0,0
2023/03/24,12:10:00,27080,27080,27080,27080,0,0
2023/03/24,12:11:00,27080,27090,27080,27090,22,0
2023/03/24,12:12:00,27090,27090,27090,27090,0,0
2023/03/24,12:13:00,27090,27090,27090,27090,0,0
2023/03/24,12:14:00,27090,27090,27090,27090,0,0
2023/03/24,12:15:00,27090,27090,27090,27090,0,0
2023/03/24,12:16:00,27090,27090,27090,27090,22,0
2023/03/24,12:17:00,27090,27090,27090,27090,72,0
2023/03/24,12:18:00,27080,27090,27080,27090,38,0
2023/03/24,12:19:00,27090,27090,27090,27090,0,0
2023/03/24,12:20:00,27080,27080,27080,27080,1,0
2023/03/24,12:21:00,27080,27080,27080,27080,36,0
2023/03/24,12:22:00,27080,27080,27080,27080,0,0
2023/03/24,12:23:00,27080,27080,27080,27080,70,0
2023/03/24,12:24:00,27080,27080,27080,27080,0,0
2023/03/24,12:25:00,27090,27090,27090,27090,20,0
2023/03/24,12:26:00,27090,27090,27090,27090,0,0
2023/03/24,12:27:00,27090,27090,27090,27090,0,0
2023/03/24,12:28:00,27090,27090,27090,27090,38,0
2023/03/24,12:29:00,27090,27090,27090,27090,6,0
2023/03/24,12:30:00,27080,27080,27080,27080,1,0
2023/03/24,12:31:00,27090,27110,27090,27110,74,0
2023/03/24,12:32:00,27110,27110,27110,27110,0,0
2023/03/24,12:33:00,27110,27110,27100,27100,4,0
2023/03/24,12:34:00,27100,27100,27090,27100,74,0
2023/03/24,12:35:00,27100,27100,27090,27090,82,0
2023/03/24,12:36:00,27090,27100,27090,27100,41,0
2023/03/24,12:37:00,27100,27100,27100,27100,0,0
2023/03/24,12:38:00,27100,27100,27100,27100,11,0
2023/03/24,12:39:00,27100,27100,27100,27100,32,0
2023/03/24,12:40:00,27100,27100,27100,27100,50,0
2023/03/24,12:41:00,27100,27100,27100,27100,19,0
2023/03/24,12:42:00,27100,27100,27100,27100,0,0
2023/03/24,12:43:00,27100,27100,27100,27100,0,0
2023/03/24,12:44:00,27090,27090,27090,27090,66,0
2023/03/24,12:45:00,27090,27090,27090,27090,0,0
2023/03/24,12:46:00,27090,27090,27090,27090,2,0
2023/03/24,12:47:00,27090,27090,27090,27090,28,0
2023/03/24,12:48:00,27080,27080,27080,27080,1,0
2023/03/24,12:49:00,27080,27080,27080,27080,0,0
2023/03/24,12:50:00,27080,27080,27080,27080,53,0
2023/03/24,12:51:00,27080,27080,27080,27080,14,0
2023/03/24,12:52:00,27080,27080,27080,27080,21,0
2023/03/24,12:53:00,27080,27080,27080,27080,4,0
2023/03/24,12:54:00,27070,27070,27060,27060,60,0
2023/03/24,12:55:00,27060,27060,27060,27060,0,0
2023/03/24,12:56:00,27060,27060,27060,27060,136,0
2023/03/24,12:57:00,27050,27060,27050,27060,62,0
2023/03/24,12:58:00,27060,27060,27050,27060,97,0
2023/03/24,12:59:00,27050,27060,27050,27060,2,0
2023/03/24,13:00:00,27060,27070,27050,27070,52,0
2023/03/24,13:01:00,27060,27060,27060,27060,1,0
2023/03/24,13:02:00,27060,27060,27060,27060,121,0
2023/03/24,13:03:00,27050,27050,27050,27050,12,0
2023/03/24,13:04:00,27050,27050,27050,27050,12,0
2023/03/24,13:05:00,27050,27050,27050,27050,5,0
2023/03/24,13:06:00,27050,27050,27050,27050,2,0
2023/03/24,13:07:00,27050,27060,27050,27060,5,0
2023/03/24,13:08:00,27050,27060,27050,27060,13,0
2023/03/24,13:09:00,27050,27060,27050,27050,73,0
2023/03/24,13:10:00,27050,27050,27040,27040,17,0
2023/03/24,13:11:00,27040,27050,27040,27050,3,0
2023/03/24,13:12:00,27040,27050,27040,27050,89,0
2023/03/24,13:13:00,27040,27040,27040,27040,1,0
2023/03/24,13:14:00,27040,27040,27040,27040,1,0
2023/03/24,13:15:00,27050,27050,27050,27050,95,0
2023/03/24,13:16:00,27040,27050,27040,27050,28,0
2023/03/24,13:17:00,27050,27050,27050,27050,12,0
2023/03/24,13:18:00,27040,27050,27040,27050,4,0
2023/03/24,13:19:00,27040,27050,27040,27050,17,0
2023/03/24,13:20:00,27040,27050,27040,27050,8,0
2023/03/24,13:21:00,27050,27050,27040,27050,163,0
2023/03/24,13:22:00,27050,27050,27050,27050,1,0
2023/03/24,13:23:00,27050,27050,27050,27050,1,0
2023/03/24,13:24:00,27050,27050,27050,27050,1,0
2023/03/24,13:25:00,27050,27050,27050,27050,2,0
2023/03/24,13:26:00,27050,27050,27050,27050,1,0
2023/03/24,13:27:00,27060,27060,27060,27060,186,0
2023/03/24,13:28:00,27060,27060,27060,27060,59,0
2023/03/24,13:29:00,27060,27060,27060,27060,28,0
2023/03/24,13:30:00,27060,27060,27060,27060,0,0
2023/03/24,13:31:00,27070,27070,27070,27070,2,0
2023/03/24,13:32:00,27070,27070,27070,27070,1,0
2023/03/24,13:33:00,27070,27070,27070,27070,16,0
2023/03/24,13:34:00,27060,27060,27060,27060,5,0
2023/03/24,13:35:00,27070,27070,27070,27070,10,0
2023/03/24,13:36:00,27070,27070,27060,27060,33,0
2023/03/24,13:37:00,27070,27080,27070,27080,42,0
2023/03/24,13:38:00,27080,27080,27080,27080,9,0
2023/03/24,13:39:00,27080,27080,27080,27080,72,0
2023/03/24,13:40:00,27080,27080,27080,27080,84,0
2023/03/24,13:41:00,27080,27080,27080,27080,1,0
2023/03/24,13:42:00,27080,27080,27080,27080,4,0
2023/03/24,13:43:00,27070,27080,27070,27080,101,0
2023/03/24,13:44:00,27080,27080,27080,27080,52,0
2023/03/24,13:45:00,27080,27080,27080,27080,0,0
2023/03/24,13:46:00,27070,27070,27070,27070,6,0
2023/03/24,13:47:00,27070,27070,27070,27070,0,0
2023/03/24,13:48:00,27070,27070,27070,27070,0,0
2023/03/24,13:49:00,27070,27070,27070,27070,97,0
2023/03/24,13:50:00,27070,27070,27070,27070,0,0
2023/03/24,13:51:00,27070,27070,27070,27070,37,0
2023/03/24,13:52:00,27070,27070,27060,27060,2,0
2023/03/24,13:53:00,27060,27060,27060,27060,0,0
2023/03/24,13:54:00,27060,27060,27060,27060,0,0
2023/03/24,13:55:00,27060,27060,27060,27060,50,0
2023/03/24,13:56:00,27060,27060,27060,27060,5,0
2023/03/24,13:57:00,27060,27060,27060,27060,4,0
2023/03/24,13:58:00,27060,27060,27060,27060,42,0
2023/03/24,13:59:00,27060,27060,27060,27060,1,0
2023/03/24,14:00:00,27050,27050,27050,27050,4,0
2023/03/24,14:01:00,27050,27050,27050,27050,132,0
2023/03/24,14:02:00,27050,27050,27050,27050,28,0
2023/03/24,14:03:00,27050,27050,27050,27050,42,0
2023/03/24,14:04:00,27050,27050,27050,27050,1,0
2023/03/24,14:05:00,27060,27060,27060,27060,68,0
2023/03/24,14:06:00,27060,27060,27050,27060,33,0
2023/03/24,14:07:00,27060,27060,27060,27060,51,0
2023/03/24,14:08:00,27060,27060,27060,27060,3,0
2023/03/24,14:09:00,27050,27050,27050,27050,1,0
2023/03/24,14:10:00,27060,27060,27060,27060,16,0
2023/03/24,14:11:00,27070,27070,27070,27070,3,0
2023/03/24,14:12:00,27070,27070,27070,27070,0,0
2023/03/24,14:13:00,27070,27070,27070,27070,0,0
2023/03/24,14:14:00,27070,27070,27070,27070,0,0
2023/03/24,14:15:00,27070,27080,27070,27080,182,0
2023/03/24,14:16:00,27080,27080,27070,27070,33,0
2023/03/24,14:17:00,27080,27080,27080,27080,2,0
2023/03/24,14:18:00,27080,27090,27080,27090,100,0
2023/03/24,14:19:00,27090,27090,27080,27080,37,0
2023/03/24,14:20:00,27080,27080,27080,27080,0,0
2023/03/24,14:21:00,27080,27080,27080,27080,0,0
2023/03/24,14:22:00,27090,27090,27090,27090,3,0
2023/03/24,14:23:00,27080,27090,27080,27090,8,0
2023/03/24,14:24:00,27090,27090,27090,27090,0,0
2023/03/24,14:25:00,27080,27100,27080,27090,33,0
2023/03/24,14:26:00,27090,27090,27090,27090,0,0
2023/03/24,14:27:00,27100,27110,27100,27110,55,0
2023/03/24,14:28:00,27110,27110,27110,27110,101,0
2023/03/24,14:29:00,27110,27110,27110,27110,12,0
2023/03/24,14:30:00,27100,27110,27100,27110,3,0
2023/03/24,14:31:00,27110,27110,27110,27110,56,0
2023/03/24,14:32:00,27120,27120,27110,27110,9,0
2023/03/24,14:33:00,27110,27120,27110,27120,9,0
2023/03/24,14:34:00,27120,27120,27120,27120,6,0
2023/03/24,14:35:00,27120,27120,27110,27110,4,0
2023/03/24,14:36:00,27110,27110,27110,27110,10,0
2023/03/24,14:37:00,27110,27110,27110,27110,71,0
2023/03/24,14:38:00,27110,27110,27110,27110,9,0
2023/03/24,14:39:00,27110,27110,27110,27110,0,0
2023/03/24,14:40:00,27110,27110,27110,27110,0,0
2023/03/24,14:41:00,27110,27110,27110,27110,0,0
2023/03/24,14:42:00,27110,27110,27110,27110,0,0
2023/03/24,14:43:00,27120,27120,27110,27110,3,0
2023/03/24,14:44:00,27110,27110,27110,27110,0,0
2023/03/24,14:45:00,27120,27120,27120,27120,2,0
2023/03/24,14:46:00,27110,27120,27110,27110,14,0
2023/03/24,14:47:00,27120,27120,27120,27120,119,0
2023/03/24,14:48:00,27120,27120,27120,27120,19,0
2023/03/24,14:49:00,27120,27120,27120,27120,0,0
2023/03/24,14:50:00,27130,27130,27130,27130,13,0
2023/03/24,14:51:00,27130,27130,27120,27120,44,0
2023/03/24,14:52:00,27120,27120,27120,27120,0,0
2023/03/24,14:53:00,27120,27120,27110,27110,9,0
2023/03/24,14:54:00,27110,27110,27110,27110,90,0
2023/03/24,14:55:00,27110,27120,27100,27100,55,0
2023/03/24,14:56:00,27100,27110,27100,27100,8,0
2023/03/24,14:57:00,27100,27100,27100,27100,77,0
2023/03/24,14:58:00,27100,27110,27100,27110,54,0
2023/03/24,14:59:00,27110,27110,27100,27110,113,0
2023/03/24,15:00:00,27110,27110,27090,27100,309,0
2023/03/24,15:01:00,27100,27120,27100,27120,640,0
2023/03/24,15:02:00,27120,27120,27100,27100,248,0
2023/03/24,15:03:00,27110,27110,27090,27110,243,0
2023/03/24,15:04:00,27110,27120,27110,27120,40,0
2023/03/24,15:05:00,27120,27130,27110,27120,160,0
2023/03/24,15:06:00,27120,27130,27120,27120,163,0
2023/03/24,15:07:00,27130,27130,27120,27120,70,0
2023/03/24,15:08:00,27120,27130,27120,27120,83,0
2023/03/24,15:09:00,27130,27140,27130,27140,103,0
2023/03/24,15:10:00,27140,27140,27120,27130,57,0
2023/03/24,15:11:00,27130,27130,27130,27130,0,0
2023/03/24,15:12:00,27130,27130,27130,27130,0,0
2023/03/24,15:13:00,27130,27130,27130,27130,0,0
2023/03/24,15:14:00,27130,27130,27130,27130,0,0
2023/03/24,15:15:00,27130,27180,27130,27180,2503,0
2023/03/24,16:31:00,27190,27200,27190,27200,229,0
2023/03/24,16:32:00,27210,27210,27200,27210,44,0
2023/03/24,16:33:00,27220,27220,27200,27200,72,0
2023/03/24,16:34:00,27210,27210,27210,27210,1,0
2023/03/24,16:35:00,27210,27210,27210,27210,1,0
2023/03/24,16:36:00,27200,27210,27200,27210,50,0
2023/03/24,16:37:00,27200,27200,27200,27200,28,0
2023/03/24,16:38:00,27200,27200,27200,27200,7,0
2023/03/24,16:39:00,27200,27200,27200,27200,33,0
2023/03/24,16:40:00,27200,27210,27200,27210,36,0
2023/03/24,16:41:00,27210,27210,27210,27210,2,0
2023/03/24,16:42:00,27220,27220,27220,27220,1,0
2023/03/24,16:43:00,27220,27220,27210,27210,46,0
2023/03/24,16:44:00,27210,27210,27210,27210,14,0
2023/03/24,16:45:00,27210,27210,27210,27210,2,0
2023/03/24,16:46:00,27210,27220,27210,27220,9,0
2023/03/24,16:47:00,27220,27220,27220,27220,32,0
2023/03/24,16:48:00,27220,27220,27220,27220,28,0
2023/03/24,16:49:00,27220,27220,27220,27220,19,0
2023/03/24,16:50:00,27220,27220,27220,27220,11,0
2023/03/24,16:51:00,27220,27220,27220,27220,1,0
2023/03/24,16:52:00,27220,27230,27220,27230,34,0
2023/03/24,16:53:00,27230,27230,27230,27230,12,0
2023/03/24,16:54:00,27220,27220,27220,27220,22,0
2023/03/24,16:55:00,27210,27210,27210,27210,22,0
2023/03/24,16:56:00,27200,27210,27200,27210,17,0
2023/03/24,16:57:00,27210,27210,27210,27210,1,0
2023/03/24,16:58:00,27210,27210,27210,27210,0,0
2023/03/24,16:59:00,27200,27200,27200,27200,91,0
2023/03/24,17:00:00,27200,27200,27200,27200,19,0
2023/03/24,17:01:00,27190,27190,27180,27180,49,0
2023/03/24,17:02:00,27190,27190,27180,27180,71,0
2023/03/24,17:03:00,27180,27180,27180,27180,13,0
2023/03/24,17:04:00,27170,27170,27170,27170,35,0
2023/03/24,17:05:00,27170,27170,27150,27150,50,0
2023/03/24,17:06:00,27150,27150,27130,27130,235,0
2023/03/24,17:07:00,27120,27120,27110,27110,157,0
2023/03/24,17:08:00,27110,27110,27090,27100,138,0
2023/03/24,17:09:00,27100,27100,27090,27100,82,0
2023/03/24,17:10:00,27100,27100,27070,27070,131,0
2023/03/24,17:11:00,27070,27090,27070,27080,94,0
2023/03/24,17:12:00,27080,27080,27080,27080,55,0
2023/03/24,17:13:00,27080,27080,27080,27080,38,0
2023/03/24,17:14:00,27080,27090,27080,27090,48,0
2023/03/24,17:15:00,27090,27100,27090,27090,51,0
2023/03/24,17:16:00,27100,27100,27100,27100,149,0
2023/03/24,17:17:00,27100,27110,27100,27100,63,0
2023/03/24,17:18:00,27100,27100,27100,27100,20,0
2023/03/24,17:19:00,27100,27100,27100,27100,34,0
2023/03/24,17:20:00,27100,27100,27090,27090,78,0
2023/03/24,17:21:00,27080,27080,27060,27070,83,0
2023/03/24,17:22:00,27070,27080,27070,27080,53,0
2023/03/24,17:23:00,27090,27110,27090,27100,60,0
2023/03/24,17:24:00,27110,27110,27100,27110,171,0
2023/03/24,17:25:00,27110,27110,27110,27110,34,0
2023/03/24,17:26:00,27100,27100,27100,27100,33,0
2023/03/24,17:27:00,27110,27130,27110,27120,242,0
2023/03/24,17:28:00,27120,27120,27120,27120,20,0
2023/03/24,17:29:00,27120,27130,27120,27130,9,0
2023/03/24,17:30:00,27120,27120,27110,27120,38,0
2023/03/24,17:31:00,27130,27130,27110,27110,61,0
2023/03/24,17:32:00,27110,27120,27110,27120,40,0
2023/03/24,17:33:00,27120,27120,27120,27120,15,0
2023/03/24,17:34:00,27120,27120,27110,27110,26,0
2023/03/24,17:35:00,27110,27110,27090,27090,18,0
2023/03/24,17:36:00,27090,27090,27080,27080,82,0
2023/03/24,17:37:00,27080,27080,27070,27070,54,0
2023/03/24,17:38:00,27080,27080,27080,27080,20,0
2023/03/24,17:39:00,27080,27090,27080,27080,31,0
2023/03/24,17:40:00,27070,27070,27060,27060,91,0
2023/03/24,17:41:00,27060,27060,27060,27060,48,0
2023/03/24,17:42:00,27050,27050,27040,27040,171,0
2023/03/24,17:43:00,27030,27030,27020,27020,164,0
2023/03/24,17:44:00,27010,27030,27010,27020,148,0
2023/03/24,17:45:00,27030,27030,27030,27030,91,0
2023/03/24,17:46:00,27020,27020,27000,27000,229,0
2023/03/24,17:47:00,27000,27010,27000,27010,105,0
2023/03/24,17:48:00,27000,27000,26990,26990,124,0
2023/03/24,17:49:00,27000,27010,27000,27010,60,0
2023/03/24,17:50:00,27010,27010,27000,27000,25,0
2023/03/24,17:51:00,26990,26990,26990,26990,38,0
2023/03/24,17:52:00,26990,27000,26990,27000,118,0
2023/03/24,17:53:00,27000,27010,27000,27010,26,0
2023/03/24,17:54:00,27010,27030,27010,27030,100,0
2023/03/24,17:55:00,27030,27040,27030,27040,48,0
2023/03/24,17:56:00,27040,27040,27030,27030,121,0
2023/03/24,17:57:00,27040,27050,27040,27050,28,0
2023/03/24,17:58:00,27040,27040,27040,27040,35,0
2023/03/24,17:59:00,27050,27050,27050,27050,76,0
2023/03/24,18:00:00,27040,27040,27040,27040,8,0
2023/03/24,18:01:00,27030,27030,27020,27020,25,0
2023/03/24,18:02:00,27010,27020,27010,27020,54,0
2023/03/24,18:03:00,27010,27020,27010,27020,69,0
2023/03/24,18:04:00,27020,27020,27020,27020,27,0
2023/03/24,18:05:00,27020,27050,27020,27050,56,0
2023/03/24,18:06:00,27050,27070,27050,27060,66,0
2023/03/24,18:07:00,27060,27060,27060,27060,30,0
2023/03/24,18:08:00,27060,27060,27040,27040,39,0
2023/03/24,18:09:00,27040,27040,27040,27040,14,0
2023/03/24,18:10:00,27050,27050,27050,27050,49,0
2023/03/24,18:11:00,27050,27060,27050,27060,44,0
2023/03/24,18:12:00,27070,27070,27070,27070,60,0
2023/03/24,18:13:00,27070,27070,27050,27050,37,0
2023/03/24,18:14:00,27050,27050,27040,27040,21,0
2023/03/24,18:15:00,27040,27050,27040,27040,16,0
2023/03/24,18:16:00,27040,27040,27040,27040,52,0
2023/03/24,18:17:00,27030,27050,27030,27050,56,0
2023/03/24,18:18:00,27050,27050,27040,27040,26,0
2023/03/24,18:19:00,27040,27040,27040,27040,0,0
2023/03/24,18:20:00,27040,27040,27030,27030,74,0
2023/03/24,18:21:00,27030,27030,27020,27030,29,0
2023/03/24,18:22:00,27020,27030,27010,27010,74,0
2023/03/24,18:23:00,27000,27010,27000,27010,93,0
2023/03/24,18:24:00,27020,27030,27020,27020,149,0
2023/03/24,18:25:00,27020,27020,27020,27020,19,0
2023/03/24,18:26:00,27020,27020,27020,27020,25,0
2023/03/24,18:27:00,27030,27030,27030,27030,29,0
2023/03/24,18:28:00,27030,27030,27030,27030,32,0
2023/03/24,18:29:00,27030,27050,27030,27040,22,0
2023/03/24,18:30:00,27040,27040,27040,27040,12,0
2023/03/24,18:31:00,27030,27030,27000,27010,26,0
2023/03/24,18:32:00,27010,27010,27010,27010,31,0
2023/03/24,18:33:00,27000,27010,27000,27000,69,0
2023/03/24,18:34:00,27000,27000,27000,27000,22,0
2023/03/24,18:35:00,27000,27000,27000,27000,63,0
2023/03/24,18:36:00,27010,27020,27010,27020,27,0
2023/03/24,18:37:00,27010,27010,26990,26990,43,0
2023/03/24,18:38:00,26980,26980,26970,26970,121,0
2023/03/24,18:39:00,26980,26980,26970,26970,58,0
2023/03/24,18:40:00,26970,26970,26970,26970,33,0
2023/03/24,18:41:00,26970,26980,26960,26980,69,0
2023/03/24,18:42:00,26980,26990,26980,26980,58,0
2023/03/24,18:43:00,26980,26980,26960,26960,135,0
2023/03/24,18:44:00,26960,26970,26960,26970,34,0
2023/03/24,18:45:00,26970,26970,26970,26970,37,0
2023/03/24,18:46:00,26970,26970,26960,26960,77,0
2023/03/24,18:47:00,26960,26960,26950,26950,218,0
2023/03/24,18:48:00,26950,26950,26950,26950,45,0
2023/03/24,18:49:00,26950,26970,26950,26960,48,0
2023/03/24,18:50:00,26960,26970,26960,26970,37,0
2023/03/24,18:51:00,26970,26970,26950,26950,37,0
2023/03/24,18:52:00,26960,26960,26960,26960,25,0
2023/03/24,18:53:00,26950,26960,26950,26960,22,0
2023/03/24,18:54:00,26960,26960,26960,26960,1,0
2023/03/24,18:55:00,26960,26960,26950,26960,79,0
2023/03/24,18:56:00,26950,26950,26940,26940,64,0
2023/03/24,18:57:00,26940,26960,26940,26960,41,0
2023/03/24,18:58:00,26960,26960,26960,26960,4,0
2023/03/24,18:59:00,26970,26970,26960,26960,62,0
2023/03/24,19:00:00,26960,26960,26950,26950,37,0
2023/03/24,19:01:00,26950,26950,26950,26950,21,0
2023/03/24,19:02:00,26950,26950,26950,26950,12,0
2023/03/24,19:03:00,26950,26950,26940,26950,51,0
2023/03/24,19:04:00,26950,26950,26920,26930,137,0
2023/03/24,19:05:00,26940,26940,26940,26940,26,0
2023/03/24,19:06:00,26940,26940,26930,26930,23,0
2023/03/24,19:07:00,26930,26930,26920,26920,99,0
2023/03/24,19:08:00,26920,26920,26920,26920,64,0
2023/03/24,19:09:00,26920,26920,26900,26910,122,0
2023/03/24,19:10:00,26910,26910,26910,26910,63,0
2023/03/24,19:11:00,26910,26930,26910,26920,191,0
2023/03/24,19:12:00,26920,26920,26910,26910,33,0
2023/03/24,19:13:00,26910,26910,26900,26910,239,0
2023/03/24,19:14:00,26910,26910,26900,26900,55,0
2023/03/24,19:15:00,26900,26900,26890,26890,59,0
2023/03/24,19:16:00,26900,26900,26900,26900,416,0
2023/03/24,19:17:00,26900,26900,26890,26890,145,0
2023/03/24,19:18:00,26890,26900,26880,26900,135,0
2023/03/24,19:19:00,26900,26920,26900,26920,159,0
2023/03/24,19:20:00,26920,26950,26920,26950,260,0
2023/03/24,19:21:00,26940,26940,26920,26930,87,0
2023/03/24,19:22:00,26930,26930,26920,26930,46,0
2023/03/24,19:23:00,26930,26950,26930,26950,77,0
2023/03/24,19:24:00,26950,26950,26950,26950,95,0
2023/03/24,19:25:00,26940,26940,26930,26930,52,0
2023/03/24,19:26:00,26940,26950,26940,26940,36,0
2023/03/24,19:27:00,26940,26960,26940,26960,74,0
2023/03/24,19:28:00,26960,26960,26940,26950,60,0
2023/03/24,19:29:00,26950,26950,26940,26940,10,0
2023/03/24,19:30:00,26940,26940,26930,26930,55,0
2023/03/24,19:31:00,26930,26930,26920,26920,29,0
2023/03/24,19:32:00,26920,26920,26910,26910,54,0
2023/03/24,19:33:00,26910,26920,26910,26910,47,0
2023/03/24,19:34:00,26910,26910,26900,26910,57,0
2023/03/24,19:35:00,26910,26910,26910,26910,20,0
2023/03/24,19:36:00,26910,26910,26910,26910,16,0
2023/03/24,19:37:00,26910,26910,26900,26900,168,0
2023/03/24,19:38:00,26890,26890,26880,26890,72,0
2023/03/24,19:39:00,26900,26900,26900,26900,71,0
2023/03/24,19:40:00,26900,26900,26890,26890,90,0
2023/03/24,19:41:00,26900,26900,26900,26900,43,0
2023/03/24,19:42:00,26900,26920,26900,26920,71,0
2023/03/24,19:43:00,26920,26920,26920,26920,17,0
2023/03/24,19:44:00,26920,26920,26910,26910,23,0
2023/03/24,19:45:00,26910,26910,26910,26910,23,0
2023/03/24,19:46:00,26910,26910,26910,26910,14,0
2023/03/24,19:47:00,26920,26930,26920,26920,122,0
2023/03/24,19:48:00,26920,26920,26920,26920,28,0
2023/03/24,19:49:00,26920,26920,26920,26920,16,0
2023/03/24,19:50:00,26920,26930,26920,26930,50,0
2023/03/24,19:51:00,26920,26920,26910,26920,33,0
2023/03/24,19:52:00,26920,26920,26920,26920,0,0
2023/03/24,19:53:00,26930,26930,26930,26930,11,0
2023/03/24,19:54:00,26920,26920,26920,26920,17,0
2023/03/24,19:55:00,26920,26920,26910,26910,35,0
2023/03/24,19:56:00,26910,26910,26900,26900,59,0
2023/03/24,19:57:00,26900,26900,26900,26900,21,0
2023/03/24,19:58:00,26900,26900,26900,26900,30,0
2023/03/24,19:59:00,26890,26890,26880,26890,76,0
2023/03/24,20:00:00,26890,26900,26890,26900,30,0
2023/03/24,20:01:00,26900,26900,26890,26890,24,0
2023/03/24,20:02:00,26880,26880,26860,26870,192,0
2023/03/24,20:03:00,26860,26860,26850,26860,242,0
2023/03/24,20:04:00,26860,26880,26860,26880,62,0
2023/03/24,20:05:00,26880,26890,26880,26890,57,0
2023/03/24,20:06:00,26890,26890,26880,26880,29,0
2023/03/24,20:07:00,26880,26880,26870,26870,60,0
2023/03/24,20:08:00,26870,26880,26870,26880,31,0
2023/03/24,20:09:00,26880,26880,26880,26880,16,0
2023/03/24,20:10:00,26880,26890,26880,26880,31,0
2023/03/24,20:11:00,26880,26880,26870,26880,18,0
2023/03/24,20:12:00,26880,26880,26880,26880,30,0
2023/03/24,20:13:00,26880,26900,26880,26900,37,0
2023/03/24,20:14:00,26900,26910,26900,26910,34,0
2023/03/24,20:15:00,26900,26900,26900,26900,113,0
2023/03/24,20:16:00,26900,26900,26890,26890,27,0
2023/03/24,20:17:00,26890,26890,26880,26880,34,0
2023/03/24,20:18:00,26890,26890,26890,26890,16,0
2023/03/24,20:19:00,26890,26890,26890,26890,19,0
2023/03/24,20:20:00,26890,26890,26890,26890,37,0
2023/03/24,20:21:00,26890,26900,26890,26900,56,0
2023/03/24,20:22:00,26900,26920,26900,26910,112,0
2023/03/24,20:23:00,26910,26920,26910,26910,21,0
2023/03/24,20:24:00,26910,26920,26910,26920,50,0
2023/03/24,20:25:00,26920,26920,26910,26910,26,0
2023/03/24,20:26:00,26910,26910,26910,26910,15,0
2023/03/24,20:27:00,26900,26900,26900,26900,23,0
2023/03/24,20:28:00,26900,26920,26900,26920,34,0
2023/03/24,20:29:00,26920,26920,26910,26910,87,0
2023/03/24,20:30:00,26910,26920,26910,26920,100,0
2023/03/24,20:31:00,26920,26930,26920,26930,48,0
2023/03/24,20:32:00,26930,26930,26930,26930,14,0
2023/03/24,20:33:00,26930,26940,26930,26940,12,0
2023/03/24,20:34:00,26940,26940,26920,26920,92,0
2023/03/24,20:35:00,26930,26930,26930,26930,29,0
2023/03/24,20:36:00,26930,26930,26930,26930,11,0
2023/03/24,20:37:00,26930,26930,26930,26930,17,0
2023/03/24,20:38:00,26940,26940,26930,26930,51,0
2023/03/24,20:39:00,26930,26940,26930,26940,12,0
2023/03/24,20:40:00,26930,26930,26930,26930,35,0
2023/03/24,20:41:00,26930,26930,26930,26930,17,0
2023/03/24,20:42:00,26930,26930,26920,26920,28,0
2023/03/24,20:43:00,26920,26920,26910,26910,21,0
2023/03/24,20:44:00,26900,26900,26900,26900,24,0
2023/03/24,20:45:00,26900,26900,26900,26900,19,0
2023/03/24,20:46:00,26900,26900,26900,26900,15,0
2023/03/24,20:47:00,26900,26900,26900,26900,61,0
2023/03/24,20:48:00,26900,26900,26890,26890,55,0
2023/03/24,20:49:00,26900,26900,26900,26900,26,0
2023/03/24,20:50:00,26890,26890,26890,26890,42,0
2023/03/24,20:51:00,26900,26900,26890,26890,48,0
2023/03/24,20:52:00,26900,26910,26900,26910,37,0
2023/03/24,20:53:00,26910,26910,26910,26910,30,0
2023/03/24,20:54:00,26910,26910,26910,26910,27,0
2023/03/24,20:55:00,26910,26920,26910,26920,48,0
2023/03/24,20:56:00,26920,26930,26920,26930,78,0
2023/03/24,20:57:00,26930,26940,26930,26930,57,0
2023/03/24,20:58:00,26920,26920,26910,26910,87,0
2023/03/24,20:59:00,26910,26920,26910,26920,42,0
2023/03/24,21:00:00,26920,26930,26920,26930,37,0
2023/03/24,21:01:00,26920,26920,26920,26920,2,0
2023/03/24,21:02:00,26930,26930,26910,26910,41,0
2023/03/24,21:03:00,26910,26910,26900,26900,89,0
2023/03/24,21:04:00,26900,26900,26890,26890,23,0
2023/03/24,21:05:00,26890,26890,26880,26890,149,0
2023/03/24,21:06:00,26890,26900,26890,26900,10,0
2023/03/24,21:07:00,26890,26890,26890,26890,25,0
2023/03/24,21:08:00,26890,26890,26890,26890,16,0
2023/03/24,21:09:00,26890,26890,26890,26890,10,0
2023/03/24,21:10:00,26900,26910,26900,26910,39,0
2023/03/24,21:11:00,26910,26910,26910,26910,11,0
2023/03/24,21:12:00,26920,26920,26920,26920,22,0
2023/03/24,21:13:00,26930,26930,26930,26930,38,0
2023/03/24,21:14:00,26930,26930,26930,26930,34,0
2023/03/24,21:15:00,26930,26930,26930,26930,0,0
2023/03/24,21:16:00,26920,26920,26910,26910,103,0
2023/03/24,21:17:00,26910,26910,26900,26900,41,0
2023/03/24,21:18:00,26900,26900,26900,26900,35,0
2023/03/24,21:19:00,26900,26900,26900,26900,19,0
2023/03/24,21:20:00,26900,26900,26900,26900,7,0
2023/03/24,21:21:00,26910,26920,26910,26920,116,0
2023/03/24,21:22:00,26920,26920,26920,26920,38,0
2023/03/24,21:23:00,26920,26920,26910,26920,30,0
2023/03/24,21:24:00,26920,26920,26920,26920,0,0
2023/03/24,21:25:00,26920,26930,26910,26930,25,0
2023/03/24,21:26:00,26920,26930,26920,26930,45,0
2023/03/24,21:27:00,26920,26920,26920,26920,22,0
2023/03/24,21:28:00,26920,26920,26920,26920,22,0
2023/03/24,21:29:00,26920,26920,26920,26920,4,0
2023/03/24,21:30:00,26920,26920,26920,26920,30,0
2023/03/24,21:31:00,26920,26920,26920,26920,25,0
2023/03/24,21:32:00,26920,26920,26920,26920,0,0
2023/03/24,21:33:00,26910,26910,26910,26910,28,0
2023/03/24,21:34:00,26910,26910,26910,26910,122,0
2023/03/24,21:35:00,26910,26910,26910,26910,0,0
2023/03/24,21:36:00,26910,26930,26910,26930,34,0
2023/03/24,21:37:00,26930,26950,26930,26950,49,0
2023/03/24,21:38:00,26940,26950,26940,26950,37,0
2023/03/24,21:39:00,26950,26950,26950,26950,48,0
2023/03/24,21:40:00,26940,26940,26930,26930,47,0
2023/03/24,21:41:00,26920,26920,26920,26920,12,0
2023/03/24,21:42:00,26920,26920,26920,26920,3,0
2023/03/24,21:43:00,26910,26910,26900,26900,13,0
2023/03/24,21:44:00,26910,26920,26910,26920,22,0
2023/03/24,21:45:00,26920,26930,26920,26930,41,0
2023/03/24,21:46:00,26920,26920,26920,26920,82,0
2023/03/24,21:47:00,26930,26940,26930,26940,36,0
2023/03/24,21:48:00,26940,26940,26930,26930,22,0
2023/03/24,21:49:00,26930,26930,26930,26930,0,0
2023/03/24,21:50:00,26930,26930,26930,26930,0,0
2023/03/24,21:51:00,26930,26940,26930,26940,56,0
2023/03/24,21:52:00,26940,26950,26940,26950,50,0
2023/03/24,21:53:00,26950,26950,26950,26950,31,0
2023/03/24,21:54:00,26950,26960,26950,26960,25,0
2023/03/24,21:55:00,26960,26960,26950,26950,68,0
2023/03/24,21:56:00,26950,26960,26950,26960,81,0
2023/03/24,21:57:00,26960,26970,26960,26970,85,0
2023/03/24,21:58:00,26970,26990,26970,26990,82,0
2023/03/24,21:59:00,26990,27000,26990,27000,153,0
2023/03/24,22:00:00,27000,27000,26980,26980,83,0
2023/03/24,22:01:00,26980,26980,26980,26980,24,0
2023/03/24,22:02:00,26970,26970,26970,26970,1,0
2023/03/24,22:03:00,26980,26990,26970,26970,31,0
2023/03/24,22:04:00,26970,26970,26970,26970,5,0
2023/03/24,22:05:00,26970,26970,26970,26970,33,0
2023/03/24,22:06:00,26980,26980,26980,26980,41,0
2023/03/24,22:07:00,26980,26980,26980,26980,11,0
2023/03/24,22:08:00,26980,26980,26970,26970,50,0
2023/03/24,22:09:00,26980,26980,26980,26980,15,0
2023/03/24,22:10:00,26970,26970,26970,26970,20,0
2023/03/24,22:11:00,26960,26960,26960,26960,24,0
2023/03/24,22:12:00,26960,26970,26960,26970,32,0
2023/03/24,22:13:00,26960,26960,26960,26960,12,0
2023/03/24,22:14:00,26970,26970,26970,26970,12,0
2023/03/24,22:15:00,26970,26970,26970,26970,6,0
2023/03/24,22:16:00,26980,26980,26970,26970,23,0
2023/03/24,22:17:00,26970,26970,26970,26970,3,0
2023/03/24,22:18:00,26970,26970,26960,26960,20,0
2023/03/24,22:19:00,26960,26960,26950,26950,50,0
2023/03/24,22:20:00,26950,26960,26950,26960,12,0
2023/03/24,22:21:00,26960,26960,26960,26960,9,0
2023/03/24,22:22:00,26950,26960,26950,26960,16,0
2023/03/24,22:23:00,26970,26970,26960,26960,10,0
2023/03/24,22:24:00,26960,26970,26960,26970,28,0
2023/03/24,22:25:00,26980,26980,26980,26980,19,0
2023/03/24,22:26:00,26980,26980,26980,26980,3,0
2023/03/24,22:27:00,26970,26980,26970,26980,7,0
2023/03/24,22:28:00,26980,26990,26980,26990,27,0
2023/03/24,22:29:00,26990,27000,26980,27000,98,0
2023/03/24,22:30:00,27000,27020,27000,27020,99,0
2023/03/24,22:31:00,27010,27020,27000,27010,138,0
2023/03/24,22:32:00,27010,27010,27000,27000,76,0
2023/03/24,22:33:00,27000,27000,26980,26990,81,0
2023/03/24,22:34:00,26990,26990,26980,26980,52,0
2023/03/24,22:35:00,26990,26990,26990,26990,14,0
2023/03/24,22:36:00,26980,26990,26980,26990,63,0
2023/03/24,22:37:00,26990,26990,26990,26990,51,0
2023/03/24,22:38:00,26980,26990,26980,26990,53,0
2023/03/24,22:39:00,26980,26990,26980,26990,74,0
2023/03/24,22:40:00,26990,26990,26970,26980,29,0
2023/03/24,22:41:00,26980,26990,26970,26980,41,0
2023/03/24,22:42:00,26990,26990,26960,26960,58,0
2023/03/24,22:43:00,26950,26950,26930,26940,128,0
2023/03/24,22:44:00,26940,26950,26940,26950,54,0
2023/03/24,22:45:00,26950,26960,26950,26960,49,0
2023/03/24,22:46:00,26950,26960,26940,26960,153,0
2023/03/24,22:47:00,26960,26970,26940,26940,68,0
2023/03/24,22:48:00,26940,26950,26920,26940,94,0
2023/03/24,22:49:00,26930,26940,26930,26930,66,0
2023/03/24,22:50:00,26930,26950,26930,26950,32,0
2023/03/24,22:51:00,26950,26970,26950,26970,76,0
2023/03/24,22:52:00,26970,26970,26970,26970,42,0
2023/03/24,22:53:00,26960,26980,26960,26970,39,0
2023/03/24,22:54:00,26970,27010,26970,27000,186,0
2023/03/24,22:55:00,27000,27000,26980,26990,98,0
2023/03/24,22:56:00,27000,27010,27000,27010,66,0
2023/03/24,22:57:00,27010,27020,27010,27010,45,0
2023/03/24,22:58:00,27010,27030,27010,27020,39,0
2023/03/24,22:59:00,27010,27020,27010,27020,53,0
2023/03/24,23:00:00,27020,27020,27020,27020,15,0
2023/03/24,23:01:00,27020,27040,27020,27030,117,0
2023/03/24,23:02:00,27030,27030,27020,27020,74,0
2023/03/24,23:03:00,27030,27030,27020,27020,33,0
2023/03/24,23:04:00,27030,27030,27010,27010,122,0
2023/03/24,23:05:00,27010,27010,27010,27010,45,0
2023/03/24,23:06:00,27010,27020,27010,27020,50,0
2023/03/24,23:07:00,27020,27030,27010,27010,94,0
2023/03/24,23:08:00,27000,27010,27000,27000,28,0
2023/03/24,23:09:00,26990,26990,26980,26980,58,0
2023/03/24,23:10:00,26990,26990,26990,26990,12,0
2023/03/24,23:11:00,26980,26990,26980,26990,124,0
2023/03/24,23:12:00,26990,26990,26990,26990,25,0
2023/03/24,23:13:00,26980,26980,26980,26980,17,0
2023/03/24,23:14:00,26990,27010,26990,27010,56,0
2023/03/24,23:15:00,27010,27020,27000,27000,85,0
2023/03/24,23:16:00,26990,27000,26980,26980,27,0
2023/03/24,23:17:00,26980,26980,26970,26970,59,0
2023/03/24,23:18:00,26970,26970,26960,26960,102,0
2023/03/24,23:19:00,26970,26980,26960,26980,58,0
2023/03/24,23:20:00,26970,26970,26950,26950,67,0
2023/03/24,23:21:00,26960,26960,26940,26940,75,0
2023/03/24,23:22:00,26950,26950,26920,26920,87,0
2023/03/24,23:23:00,26930,26930,26920,26930,78,0
2023/03/24,23:24:00,26940,26940,26930,26930,95,0
2023/03/24,23:25:00,26940,26960,26940,26960,31,0
2023/03/24,23:26:00,26960,26980,26960,26970,87,0
2023/03/24,23:27:00,26970,27010,26970,27000,120,0
2023/03/24,23:28:00,27000,27000,26990,27000,82,0
2023/03/24,23:29:00,26990,27000,26990,27000,117,0
2023/03/24,23:30:00,27010,27010,27010,27010,25,0
2023/03/24,23:31:00,27010,27010,27000,27010,75,0
2023/03/24,23:32:00,27020,27030,27020,27020,54,0
2023/03/24,23:33:00,27010,27020,27000,27000,49,0
2023/03/24,23:34:00,27010,27020,27010,27020,91,0
2023/03/24,23:35:00,27010,27010,27010,27010,29,0
2023/03/24,23:36:00,27010,27010,26990,26990,56,0
2023/03/24,23:37:00,26990,26990,26980,26980,60,0
2023/03/24,23:38:00,26990,27000,26990,27000,17,0
2023/03/24,23:39:00,27010,27010,27010,27010,16,0
2023/03/24,23:40:00,27010,27010,27000,27000,25,0
2023/03/24,23:41:00,26990,26990,26970,26970,55,0
2023/03/24,23:42:00,26970,26970,26970,26970,13,0
2023/03/24,23:43:00,26970,26970,26970,26970,20,0
2023/03/24,23:44:00,26970,26970,26960,26960,38,0
2023/03/24,23:45:00,26960,26960,26960,26960,29,0
2023/03/24,23:46:00,26970,26970,26970,26970,10,0
2023/03/24,23:47:00,26970,26970,26950,26960,48,0
2023/03/24,23:48:00,26960,26960,26960,26960,13,0
2023/03/24,23:49:00,26960,26970,26960,26970,20,0
2023/03/24,23:50:00,26980,26980,26960,26960,39,0
2023/03/24,23:51:00,26960,26970,26960,26970,53,0
2023/03/24,23:52:00,26980,26980,26970,26970,13,0
2023/03/24,23:53:00,26970,26970,26970,26970,25,0
2023/03/24,23:54:00,26970,26970,26970,26970,48,0
2023/03/24,23:55:00,26980,26980,26970,26970,26,0
2023/03/24,23:56:00,26970,26980,26970,26980,40,0
2023/03/24,23:57:00,26990,26990,26990,26990,23,0
2023/03/24,23:58:00,26990,26990,26990,26990,26,0
2023/03/24,23:59:00,26990,26990,26990,26990,41,0
2023/03/25,00:00:00,26990,27010,26990,27000,46,0
2023/03/25,00:01:00,27000,27000,26990,26990,52,0
2023/03/25,00:02:00,26980,26980,26980,26980,26,0
2023/03/25,00:03:00,26970,26970,26970,26970,11,0
2023/03/25,00:04:00,26970,26980,26970,26980,26,0
2023/03/25,00:05:00,26980,26990,26980,26980,31,0
2023/03/25,00:06:00,26990,26990,26990,26990,23,0
2023/03/25,00:07:00,26980,26980,26970,26970,48,0
2023/03/25,00:08:00,26970,26970,26960,26960,27,0
2023/03/25,00:09:00,26950,26950,26950,26950,131,0
2023/03/25,00:10:00,26950,26950,26940,26940,44,0
2023/03/25,00:11:00,26940,26940,26920,26920,49,0
2023/03/25,00:12:00,26920,26920,26920,26920,64,0
2023/03/25,00:13:00,26920,26920,26910,26920,48,0
2023/03/25,00:14:00,26920,26920,26900,26910,136,0
2023/03/25,00:15:00,26910,26910,26910,26910,32,0
2023/03/25,00:16:00,26910,26930,26910,26930,93,0
2023/03/25,00:17:00,26940,26940,26930,26930,41,0
2023/03/25,00:18:00,26930,26930,26930,26930,24,0
2023/03/25,00:19:00,26940,26940,26920,26930,13,0
2023/03/25,00:20:00,26930,26930,26930,26930,44,0
2023/03/25,00:21:00,26930,26940,26930,26940,38,0
2023/03/25,00:22:00,26940,26950,26940,26950,22,0
2023/03/25,00:23:00,26940,26940,26930,26930,21,0
2023/03/25,00:24:00,26930,26930,26930,26930,40,0
2023/03/25,00:25:00,26930,26930,26920,26930,18,0
2023/03/25,00:26:00,26940,26950,26940,26950,30,0
2023/03/25,00:27:00,26950,26950,26940,26950,12,0
2023/03/25,00:28:00,26950,26950,26940,26940,24,0
2023/03/25,00:29:00,26940,26940,26930,26930,19,0
2023/03/25,00:30:00,26940,26940,26940,26940,18,0
2023/03/25,00:31:00,26940,26940,26940,26940,9,0
2023/03/25,00:32:00,26940,26940,26930,26940,15,0
2023/03/25,00:33:00,26930,26930,26930,26930,19,0
2023/03/25,00:34:00,26930,26940,26930,26930,8,0
2023/03/25,00:35:00,26940,26940,26940,26940,4,0
2023/03/25,00:36:00,26940,26960,26940,26960,34,0
2023/03/25,00:37:00,26960,26960,26950,26950,10,0
2023/03/25,00:38:00,26950,26950,26940,26950,13,0
2023/03/25,00:39:00,26950,26950,26940,26950,28,0
2023/03/25,00:40:00,26950,26950,26940,26950,12,0
2023/03/25,00:41:00,26950,26960,26950,26960,23,0
2023/03/25,00:42:00,26960,26960,26950,26950,10,0
2023/03/25,00:43:00,26960,26960,26960,26960,13,0
2023/03/25,00:44:00,26960,26970,26960,26970,9,0
2023/03/25,00:45:00,26960,26970,26950,26960,13,0
2023/03/25,00:46:00,26960,27000,26960,27000,139,0
2023/03/25,00:47:00,27000,27020,27000,27020,117,0
2023/03/25,00:48:00,27020,27030,27020,27020,51,0
2023/03/25,00:49:00,27010,27020,27010,27020,17,0
2023/03/25,00:50:00,27010,27010,27010,27010,21,0
2023/03/25,00:51:00,27000,27000,27000,27000,2,0
2023/03/25,00:52:00,27000,27010,26990,26990,33,0
2023/03/25,00:53:00,27000,27000,27000,27000,90,0
2023/03/25,00:54:00,27000,27010,27000,27000,55,0
2023/03/25,00:55:00,27010,27010,27000,27000,16,0
2023/03/25,00:56:00,27010,27020,27010,27010,32,0
2023/03/25,00:57:00,27020,27030,27020,27020,40,0
2023/03/25,00:58:00,27030,27040,27020,27030,42,0
2023/03/25,00:59:00,27030,27040,27030,27030,72,0
2023/03/25,01:00:00,27040,27040,27040,27040,98,0
2023/03/25,01:01:00,27040,27040,27040,27040,67,0
2023/03/25,01:02:00,27040,27070,27040,27070,176,0
2023/03/25,01:03:00,27070,27070,27060,27060,73,0
2023/03/25,01:04:00,27050,27060,27050,27060,53,0
2023/03/25,01:05:00,27050,27050,27040,27040,130,0
2023/03/25,01:06:00,27030,27030,27030,27030,86,0
2023/03/25,01:07:00,27030,27030,27020,27020,22,0
2023/03/25,01:08:00,27030,27040,27020,27040,33,0
2023/03/25,01:09:00,27030,27040,27020,27020,32,0
2023/03/25,01:10:00,27020,27020,27000,27000,51,0
2023/03/25,01:11:00,27000,27010,27000,27010,52,0
2023/03/25,01:12:00,27010,27010,27000,27010,76,0
2023/03/25,01:13:00,27010,27010,27000,27000,46,0
2023/03/25,01:14:00,27000,27000,26990,27000,34,0
2023/03/25,01:15:00,27000,27000,26990,26990,41,0
2023/03/25,01:16:00,26990,27010,26990,27010,37,0
2023/03/25,01:17:00,27000,27000,27000,27000,13,0
2023/03/25,01:18:00,26990,26990,26990,26990,45,0
2023/03/25,01:19:00,26990,26990,26980,26980,107,0
2023/03/25,01:20:00,26980,26980,26980,26980,8,0
2023/03/25,01:21:00,26990,26990,26990,26990,39,0
2023/03/25,01:22:00,26990,26990,26980,26980,14,0
2023/03/25,01:23:00,26980,26990,26980,26990,44,0
2023/03/25,01:24:00,26990,26990,26990,26990,8,0
2023/03/25,01:25:00,26990,26990,26980,26980,16,0
2023/03/25,01:26:00,26990,26990,26980,26980,17,0
2023/03/25,01:27:00,26980,26980,26970,26970,38,0
2023/03/25,01:28:00,26970,26990,26970,26980,18,0
2023/03/25,01:29:00,26980,26990,26980,26990,21,0
2023/03/25,01:30:00,26980,27000,26980,27000,29,0
2023/03/25,01:31:00,27000,27000,26990,26990,13,0
2023/03/25,01:32:00,27000,27000,26990,27000,18,0
2023/03/25,01:33:00,27000,27000,27000,27000,6,0
2023/03/25,01:34:00,27000,27000,27000,27000,10,0
2023/03/25,01:35:00,27000,27000,27000,27000,13,0
2023/03/25,01:36:00,27010,27010,27010,27010,8,0
2023/03/25,01:37:00,27010,27010,27010,27010,4,0
2023/03/25,01:38:00,27010,27010,27010,27010,21,0
2023/03/25,01:39:00,27020,27020,27020,27020,20,0
2023/03/25,01:40:00,27020,27020,27010,27010,27,0
2023/03/25,01:41:00,27020,27020,27010,27010,17,0
2023/03/25,01:42:00,27010,27010,27010,27010,0,0
2023/03/25,01:43:00,27020,27020,27020,27020,56,0
2023/03/25,01:44:00,27030,27030,27030,27030,12,0
2023/03/25,01:45:00,27030,27030,27030,27030,31,0
2023/03/25,01:46:00,27030,27040,27030,27040,49,0
2023/03/25,01:47:00,27040,27050,27040,27040,55,0
2023/03/25,01:48:00,27050,27060,27040,27050,51,0
2023/03/25,01:49:00,27040,27050,27040,27050,28,0
2023/03/25,01:50:00,27060,27060,27040,27040,20,0
2023/03/25,01:51:00,27050,27050,27030,27040,17,0
2023/03/25,01:52:00,27040,27040,27030,27030,3,0
2023/03/25,01:53:00,27030,27030,27030,27030,20,0
2023/03/25,01:54:00,27030,27030,27030,27030,2,0
2023/03/25,01:55:00,27020,27020,27020,27020,7,0
2023/03/25,01:56:00,27030,27030,27020,27030,28,0
2023/03/25,01:57:00,27030,27040,27030,27040,11,0
2023/03/25,01:58:00,27040,27040,27030,27040,14,0
2023/03/25,01:59:00,27040,27050,27030,27030,29,0
2023/03/25,02:00:00,27030,27030,27020,27020,14,0
2023/03/25,02:01:00,27020,27040,27020,27020,25,0
2023/03/25,02:02:00,27030,27030,27020,27020,62,0
2023/03/25,02:03:00,27010,27010,27000,27010,26,0
2023/03/25,02:04:00,27010,27020,27010,27020,68,0
2023/03/25,02:05:00,27020,27020,27020,27020,20,0
2023/03/25,02:06:00,27020,27030,27020,27030,28,0
2023/03/25,02:07:00,27030,27040,27030,27030,22,0
2023/03/25,02:08:00,27030,27030,27020,27020,31,0
2023/03/25,02:09:00,27020,27020,27020,27020,0,0
2023/03/25,02:10:00,27010,27010,27010,27010,82,0
2023/03/25,02:11:00,27010,27010,27010,27010,1,0
2023/03/25,02:12:00,27010,27010,27010,27010,15,0
2023/03/25,02:13:00,27010,27020,27010,27010,26,0
2023/03/25,02:14:00,27020,27020,27020,27020,6,0
2023/03/25,02:15:00,27020,27020,27020,27020,0,0
2023/03/25,02:16:00,27030,27030,27030,27030,3,0
2023/03/25,02:17:00,27030,27030,27020,27020,7,0
2023/03/25,02:18:00,27020,27020,27020,27020,4,0
2023/03/25,02:19:00,27010,27010,27000,27000,35,0
2023/03/25,02:20:00,27000,27000,27000,27000,17,0
2023/03/25,02:21:00,27010,27010,27010,27010,86,0
2023/03/25,02:22:00,27020,27020,27020,27020,20,0
2023/03/25,02:23:00,27020,27030,27020,27030,6,0
2023/03/25,02:24:00,27030,27030,27020,27020,17,0
2023/03/25,02:25:00,27010,27020,27010,27020,13,0
2023/03/25,02:26:00,27020,27030,27010,27030,31,0
2023/03/25,02:27:00,27030,27050,27030,27050,46,0
2023/03/25,02:28:00,27050,27050,27040,27050,12,0
2023/03/25,02:29:00,27050,27050,27030,27040,97,0
2023/03/25,02:30:00,27040,27040,27030,27040,33,0
2023/03/25,02:31:00,27040,27050,27040,27040,21,0
2023/03/25,02:32:00,27040,27040,27040,27040,54,0
2023/03/25,02:33:00,27050,27060,27050,27060,29,0
2023/03/25,02:34:00,27050,27050,27050,27050,4,0
2023/03/25,02:35:00,27050,27050,27040,27040,10,0
2023/03/25,02:36:00,27040,27040,27040,27040,2,0
2023/03/25,02:37:00,27050,27050,27040,27040,11,0
2023/03/25,02:38:00,27050,27050,27050,27050,3,0
2023/03/25,02:39:00,27050,27060,27050,27050,58,0
2023/03/25,02:40:00,27060,27060,27050,27050,29,0
2023/03/25,02:41:00,27060,27060,27050,27050,19,0
2023/03/25,02:42:00,27050,27060,27050,27050,18,0
2023/03/25,02:43:00,27040,27050,27040,27050,13,0
2023/03/25,02:44:00,27050,27050,27050,27050,5,0
2023/03/25,02:45:00,27050,27050,27040,27050,9,0
2023/03/25,02:46:00,27040,27040,27030,27030,18,0
2023/03/25,02:47:00,27030,27030,27020,27030,8,0
2023/03/25,02:48:00,27030,27030,27010,27010,28,0
2023/03/25,02:49:00,27010,27020,27010,27010,7,0
2023/03/25,02:50:00,27010,27010,27000,27000,30,0
2023/03/25,02:51:00,27010,27010,27010,27010,6,0
2023/03/25,02:52:00,27000,27010,27000,27000,10,0
2023/03/25,02:53:00,27000,27000,27000,27000,1,0
2023/03/25,02:54:00,27010,27010,27010,27010,17,0
2023/03/25,02:55:00,27010,27010,27000,27010,19,0
2023/03/25,02:56:00,27010,27010,27010,27010,0,0
2023/03/25,02:57:00,27010,27010,27010,27010,23,0
2023/03/25,02:58:00,27020,27020,27020,27020,22,0
2023/03/25,02:59:00,27020,27020,27020,27020,0,0
2023/03/25,03:00:00,27020,27020,27020,27020,0,0
2023/03/25,03:01:00,27030,27030,27030,27030,16,0
2023/03/25,03:02:00,27030,27030,27030,27030,4,0
2023/03/25,03:03:00,27030,27030,27030,27030,0,0
2023/03/25,03:04:00,27040,27040,27040,27040,27,0
2023/03/25,03:05:00,27040,27040,27040,27040,16,0
2023/03/25,03:06:00,27040,27040,27040,27040,2,0
2023/03/25,03:07:00,27030,27030,27030,27030,13,0
2023/03/25,03:08:00,27030,27030,27030,27030,2,0
2023/03/25,03:09:00,27030,27040,27030,27040,12,0
2023/03/25,03:10:00,27040,27040,27040,27040,0,0
2023/03/25,03:11:00,27040,27050,27040,27050,64,0
2023/03/25,03:12:00,27050,27050,27050,27050,2,0
2023/03/25,03:13:00,27050,27050,27050,27050,4,0
2023/03/25,03:14:00,27060,27060,27060,27060,12,0
2023/03/25,03:15:00,27060,27060,27060,27060,5,0
2023/03/25,03:16:00,27060,27060,27060,27060,9,0
2023/03/25,03:17:00,27070,27080,27070,27070,20,0
2023/03/25,03:18:00,27070,27070,27070,27070,4,0
2023/03/25,03:19:00,27060,27060,27050,27050,14,0
2023/03/25,03:20:00,27050,27060,27050,27060,9,0
2023/03/25,03:21:00,27060,27060,27060,27060,1,0
2023/03/25,03:22:00,27070,27070,27070,27070,13,0
2023/03/25,03:23:00,27070,27070,27060,27060,13,0
2023/03/25,03:24:00,27060,27060,27060,27060,9,0
2023/03/25,03:25:00,27060,27060,27050,27050,25,0
2023/03/25,03:26:00,27050,27050,27050,27050,0,0
2023/03/25,03:27:00,27050,27050,27040,27040,2,0
2023/03/25,03:28:00,27040,27040,27040,27040,3,0
2023/03/25,03:29:00,27040,27040,27040,27040,6,0
2023/03/25,03:30:00,27050,27050,27050,27050,31,0
2023/03/25,03:31:00,27050,27050,27050,27050,4,0
2023/03/25,03:32:00,27050,27050,27050,27050,4,0
2023/03/25,03:33:00,27040,27040,27040,27040,1,0
2023/03/25,03:34:00,27040,27040,27040,27040,0,0
2023/03/25,03:35:00,27060,27070,27060,27070,61,0
2023/03/25,03:36:00,27070,27070,27060,27060,19,0
2023/03/25,03:37:00,27060,27060,27060,27060,0,0
2023/03/25,03:38:00,27060,27060,27060,27060,29,0
2023/03/25,03:39:00,27070,27070,27070,27070,8,0
2023/03/25,03:40:00,27070,27070,27070,27070,15,0
2023/03/25,03:41:00,27070,27070,27060,27060,29,0
2023/03/25,03:42:00,27060,27060,27060,27060,17,0
2023/03/25,03:43:00,27060,27060,27060,27060,2,0
2023/03/25,03:44:00,27060,27060,27060,27060,0,0
2023/03/25,03:45:00,27060,27070,27060,27070,43,0
2023/03/25,03:46:00,27080,27080,27070,27070,12,0
2023/03/25,03:47:00,27070,27070,27070,27070,2,0
2023/03/25,03:48:00,27060,27070,27060,27070,6,0
2023/03/25,03:49:00,27070,27070,27070,27070,0,0
2023/03/25,03:50:00,27070,27070,27070,27070,11,0
2023/03/25,03:51:00,27070,27070,27070,27070,1,0
2023/03/25,03:52:00,27070,27070,27060,27060,4,0
2023/03/25,03:53:00,27060,27060,27050,27050,9,0
2023/03/25,03:54:00,27060,27060,27060,27060,5,0
2023/03/25,03:55:00,27060,27060,27060,27060,5,0
2023/03/25,03:56:00,27060,27070,27060,27070,17,0
2023/03/25,03:57:00,27070,27070,27070,27070,6,0
2023/03/25,03:58:00,27070,27070,27070,27070,1,0
2023/03/25,03:59:00,27070,27070,27060,27060,44,0
2023/03/25,04:00:00,27060,27060,27060,27060,0,0
2023/03/25,04:01:00,27060,27060,27060,27060,10,0
2023/03/25,04:02:00,27050,27060,27050,27060,4,0
2023/03/25,04:03:00,27050,27050,27040,27040,7,0
2023/03/25,04:04:00,27050,27050,27050,27050,17,0
2023/03/25,04:05:00,27050,27050,27040,27040,11,0
2023/03/25,04:06:00,27040,27050,27040,27040,24,0
2023/03/25,04:07:00,27050,27050,27040,27040,15,0
2023/03/25,04:08:00,27050,27050,27050,27050,9,0
2023/03/25,04:09:00,27040,27040,27040,27040,11,0
2023/03/25,04:10:00,27040,27040,27040,27040,118,0
2023/03/25,04:11:00,27040,27040,27040,27040,19,0
2023/03/25,04:12:00,27050,27050,27050,27050,1,0
2023/03/25,04:13:00,27050,27050,27040,27040,4,0
2023/03/25,04:14:00,27040,27050,27040,27050,2,0
2023/03/25,04:15:00,27040,27040,27040,27040,3,0
2023/03/25,04:16:00,27050,27050,27050,27050,5,0
2023/03/25,04:17:00,27050,27050,27050,27050,2,0
2023/03/25,04:18:00,27060,27060,27060,27060,18,0
2023/03/25,04:19:00,27060,27070,27060,27070,8,0
2023/03/25,04:20:00,27080,27080,27070,27070,106,0
2023/03/25,04:21:00,27080,27080,27080,27080,13,0
2023/03/25,04:22:00,27080,27100,27080,27090,58,0
2023/03/25,04:23:00,27100,27100,27100,27100,90,0
2023/03/25,04:24:00,27100,27100,27090,27090,41,0
2023/03/25,04:25:00,27090,27100,27080,27080,21,0
2023/03/25,04:26:00,27080,27080,27080,27080,0,0
2023/03/25,04:27:00,27080,27090,27080,27090,16,0
2023/03/25,04:28:00,27080,27090,27080,27090,111,0
2023/03/25,04:29:00,27090,27100,27090,27100,46,0
2023/03/25,04:30:00,27110,27110,27100,27100,32,0
2023/03/25,04:31:00,27100,27100,27100,27100,72,0
2023/03/25,04:32:00,27100,27100,27100,27100,25,0
2023/03/25,04:33:00,27110,27110,27100,27100,3,0
2023/03/25,04:34:00,27100,27100,27090,27090,203,0
2023/03/25,04:35:00,27100,27100,27090,27100,60,0
2023/03/25,04:36:00,27100,27100,27100,27100,52,0
2023/03/25,04:37:00,27100,27110,27100,27110,24,0
2023/03/25,04:38:00,27110,27110,27110,27110,17,0
2023/03/25,04:39:00,27120,27130,27110,27110,81,0
2023/03/25,04:40:00,27110,27110,27100,27100,90,0
2023/03/25,04:41:00,27100,27100,27090,27100,36,0
2023/03/25,04:42:00,27100,27100,27100,27100,15,0
2023/03/25,04:43:00,27100,27110,27100,27100,23,0
2023/03/25,04:44:00,27110,27110,27100,27100,17,0
2023/03/25,04:45:00,27100,27100,27100,27100,42,0
2023/03/25,04:46:00,27110,27110,27110,27110,13,0
2023/03/25,04:47:00,27100,27100,27100,27100,93,0
2023/03/25,04:48:00,27100,27100,27100,27100,34,0
2023/03/25,04:49:00,27100,27100,27090,27100,40,0
2023/03/25,04:50:00,27090,27100,27090,27100,14,0
2023/03/25,04:51:00,27100,27100,27090,27100,53,0
2023/03/25,04:52:00,27100,27110,27100,27110,12,0
2023/03/25,04:53:00,27110,27110,27100,27100,69,0
2023/03/25,04:54:00,27100,27100,27090,27090,51,0
2023/03/25,04:55:00,27090,27090,27080,27080,46,0
2023/03/25,04:56:00,27080,27090,27060,27060,45,0
2023/03/25,04:57:00,27070,27080,27070,27080,24,0
2023/03/25,04:58:00,27080,27090,27080,27090,24,0
2023/03/25,04:59:00,27100,27100,27100,27100,18,0
2023/03/25,05:00:00,27100,27110,27100,27110,21,0
2023/03/25,05:01:00,27110,27120,27110,27120,45,0
2023/03/25,05:02:00,27120,27120,27120,27120,1,0
2023/03/25,05:03:00,27120,27120,27120,27120,0,0
2023/03/25,05:04:00,27120,27120,27120,27120,1,0
2023/03/25,05:05:00,27120,27120,27110,27110,9,0
2023/03/25,05:06:00,27120,27120,27120,27120,1,0
2023/03/25,05:07:00,27120,27120,27120,27120,0,0
2023/03/25,05:08:00,27120,27120,27120,27120,1,0
2023/03/25,05:09:00,27120,27120,27120,27120,0,0
2023/03/25,05:10:00,27120,27120,27120,27120,0,0
2023/03/25,05:11:00,27120,27120,27120,27120,0,0
2023/03/25,05:12:00,27120,27120,27120,27120,0,0
2023/03/25,05:13:00,27120,27120,27120,27120,0,0
2023/03/25,05:14:00,27120,27120,27120,27120,1,0
2023/03/25,05:15:00,27120,27120,27120,27120,0,0
2023/03/25,05:16:00,27120,27120,27120,27120,17,0
2023/03/25,05:17:00,27120,27120,27120,27120,17,0
2023/03/25,05:18:00,27120,27120,27120,27120,1,0
2023/03/25,05:19:00,27120,27120,27120,27120,16,0
2023/03/25,05:20:00,27120,27120,27120,27120,0,0
2023/03/25,05:21:00,27120,27120,27120,27120,0,0
2023/03/25,05:22:00,27120,27120,27120,27120,1,0
2023/03/25,05:23:00,27120,27120,27120,27120,0,0
2023/03/25,05:24:00,27120,27120,27120,27120,0,0
2023/03/25,05:25:00,27130,27130,27130,27130,19,0
2023/03/25,05:26:00,27130,27130,27130,27130,0,0
2023/03/25,05:27:00,27130,27130,27130,27130,0,0
2023/03/25,05:28:00,27120,27120,27120,27120,1,0
2023/03/25,05:29:00,27120,27120,27120,27120,0,0
2023/03/25,05:30:00,27120,27120,27120,27120,0,0
2023/03/25,05:31:00,27120,27120,27120,27120,0,0
2023/03/25,05:32:00,27120,27120,27120,27120,0,0
2023/03/25,05:33:00,27120,27120,27120,27120,0,0
2023/03/25,05:34:00,27120,27120,27120,27120,0,0
2023/03/25,05:35:00,27120,27120,27120,27120,0,0
2023/03/25,05:36:00,27120,27120,27120,27120,0,0
2023/03/25,05:37:00,27120,27120,27120,27120,0,0
2023/03/25,05:38:00,27120,27120,27120,27120,0,0
2023/03/25,05:39:00,27120,27120,27120,27120,0,0
2023/03/25,05:40:00,27120,27120,27120,27120,0,0
2023/03/25,05:41:00,27120,27120,27120,27120,2,0
2023/03/25,05:42:00,27120,27120,27120,27120,0,0
2023/03/25,05:43:00,27120,27120,27120,27120,0,0
2023/03/25,05:44:00,27120,27120,27120,27120,0,0
2023/03/25,05:45:00,27120,27120,27120,27120,1,0
2023/03/25,05:46:00,27120,27120,27120,27120,0,0
2023/03/25,05:47:00,27130,27130,27130,27130,73,0
2023/03/25,05:48:00,27130,27130,27130,27130,0,0
2023/03/25,05:49:00,27130,27130,27130,27130,0,0
2023/03/25,05:50:00,27130,27130,27130,27130,13,0
2023/03/25,05:51:00,27130,27130,27130,27130,22,0
2023/03/25,05:52:00,27140,27140,27140,27140,4,0
2023/03/25,05:53:00,27140,27140,27140,27140,0,0
2023/03/25,05:54:00,27140,27140,27140,27140,1,0
2023/03/25,05:55:00,27140,27140,27130,27130,16,0
2023/03/25,05:56:00,27130,27130,27130,27130,1,0
2023/03/25,05:57:00,27130,27130,27130,27130,0,0
2023/03/25,05:58:00,27130,27130,27130,27130,0,0
2023/03/25,05:59:00,27130,27130,27130,27130,0,0
2023/03/25,06:00:00,27130,27130,27130,27130,59,0
2023/03/27,08:46:00,27200,27240,27200,27230,543,0
2023/03/27,08:47:00,27230,27270,27230,27260,585,0
2023/03/27,08:48:00,27260,27260,27250,27260,176,0
2023/03/27,08:49:00,27250,27250,27230,27230,210,0
2023/03/27,08:50:00,27230,27250,27230,27240,76,0
2023/03/27,08:51:00,27240,27260,27240,27260,160,0
2023/03/27,08:52:00,27250,27260,27250,27250,28,0
2023/03/27,08:53:00,27250,27250,27240,27240,22,0
2023/03/27,08:54:00,27240,27240,27230,27240,113,0
2023/03/27,08:55:00,27240,27240,27230,27230,31,0
2023/03/27,08:56:00,27230,27230,27220,27220,96,0
2023/03/27,08:57:00,27220,27240,27220,27230,80,0
2023/03/27,08:58:00,27230,27240,27230,27230,31,0
2023/03/27,08:59:00,27230,27230,27220,27220,44,0
2023/03/27,09:00:00,27220,27230,27220,27230,129,0
2023/03/27,09:01:00,27230,27230,27180,27190,797,0
2023/03/27,09:02:00,27180,27180,27160,27160,593,0
2023/03/27,09:03:00,27160,27170,27140,27160,288,0
2023/03/27,09:04:00,27160,27180,27150,27160,289,0
2023/03/27,09:05:00,27160,27190,27160,27190,149,0
2023/03/27,09:06:00,27180,27180,27170,27180,146,0
2023/03/27,09:07:00,27170,27170,27150,27150,72,0
2023/03/27,09:08:00,27150,27170,27150,27160,273,0
2023/03/27,09:09:00,27160,27170,27150,27170,316,0
2023/03/27,09:10:00,27160,27180,27150,27170,192,0
2023/03/27,09:11:00,27170,27170,27150,27160,155,0
2023/03/27,09:12:00,27160,27170,27150,27170,70,0
2023/03/27,09:13:00,27160,27170,27150,27170,136,0
2023/03/27,09:14:00,27160,27170,27150,27160,83,0
2023/03/27,09:15:00,27170,27180,27170,27170,51,0
2023/03/27,09:16:00,27170,27170,27150,27150,125,0
2023/03/27,09:17:00,27150,27150,27130,27140,124,0
2023/03/27,09:18:00,27130,27140,27130,27130,65,0
2023/03/27,09:19:00,27130,27130,27120,27130,152,0
2023/03/27,09:20:00,27140,27150,27140,27140,304,0
2023/03/27,09:21:00,27130,27130,27120,27130,120,0
2023/03/27,09:22:00,27140,27140,27130,27130,56,0
2023/03/27,09:23:00,27130,27130,27120,27130,111,0
2023/03/27,09:24:00,27140,27140,27130,27130,55,0
2023/03/27,09:25:00,27120,27120,27110,27120,212,0
2023/03/27,09:26:00,27120,27130,27110,27120,242,0
2023/03/27,09:27:00,27120,27130,27110,27110,109,0
2023/03/27,09:28:00,27110,27120,27110,27110,85,0
2023/03/27,09:29:00,27120,27130,27110,27120,137,0
2023/03/27,09:30:00,27120,27120,27110,27110,88,0
2023/03/27,09:31:00,27110,27110,27090,27090,296,0
2023/03/27,09:32:00,27090,27110,27090,27100,206,0
2023/03/27,09:33:00,27100,27100,27090,27100,126,0
2023/03/27,09:34:00,27110,27130,27110,27130,215,0
2023/03/27,09:35:00,27130,27130,27120,27120,48,0
2023/03/27,09:36:00,27120,27130,27120,27120,74,0
2023/03/27,09:37:00,27130,27130,27120,27120,65,0
2023/03/27,09:38:00,27120,27120,27100,27110,73,0
2023/03/27,09:39:00,27110,27130,27110,27130,34,0
2023/03/27,09:40:00,27130,27140,27130,27140,67,0
2023/03/27,09:41:00,27140,27150,27130,27150,272,0
2023/03/27,09:42:00,27150,27160,27150,27160,256,0
2023/03/27,09:43:00,27170,27170,27150,27160,119,0
2023/03/27,09:44:00,27150,27150,27130,27140,178,0
2023/03/27,09:45:00,27140,27140,27130,27130,28,0
2023/03/27,09:46:00,27130,27150,27130,27140,122,0
2023/03/27,09:47:00,27140,27150,27130,27150,68,0
2023/03/27,09:48:00,27150,27150,27150,27150,39,0
2023/03/27,09:49:00,27150,27160,27140,27140,26,0
2023/03/27,09:50:00,27140,27150,27140,27150,27,0
2023/03/27,09:51:00,27150,27150,27130,27130,45,0
2023/03/27,09:52:00,27140,27140,27120,27130,136,0
2023/03/27,09:53:00,27130,27150,27130,27150,84,0
2023/03/27,09:54:00,27150,27150,27150,27150,47,0
2023/03/27,09:55:00,27140,27140,27140,27140,83,0
2023/03/27,09:56:00,27140,27160,27140,27160,126,0
2023/03/27,09:57:00,27160,27180,27160,27170,220,0
2023/03/27,09:58:00,27180,27200,27180,27200,216,0
2023/03/27,09:59:00,27190,27190,27170,27180,126,0
2023/03/27,10:00:00,27180,27180,27170,27170,88,0
2023/03/27,10:01:00,27170,27190,27170,27190,135,0
2023/03/27,10:02:00,27190,27190,27190,27190,29,0
2023/03/27,10:03:00,27200,27200,27190,27190,134,0
2023/03/27,10:04:00,27200,27200,27190,27190,183,0
2023/03/27,10:05:00,27200,27200,27190,27200,102,0
2023/03/27,10:06:00,27200,27200,27180,27180,116,0
2023/03/27,10:07:00,27180,27180,27160,27160,42,0
2023/03/27,10:08:00,27160,27160,27150,27150,65,0
2023/03/27,10:09:00,27160,27160,27160,27160,67,0
2023/03/27,10:10:00,27160,27160,27160,27160,0,0
2023/03/27,10:11:00,27160,27160,27160,27160,0,0
2023/03/27,10:12:00,27170,27170,27150,27160,36,0
2023/03/27,10:13:00,27170,27180,27160,27160,98,0
2023/03/27,10:14:00,27160,27160,27160,27160,44,0
2023/03/27,10:15:00,27150,27160,27150,27160,11,0
2023/03/27,10:16:00,27160,27170,27150,27160,48,0
2023/03/27,10:17:00,27170,27190,27170,27190,30,0
2023/03/27,10:18:00,27180,27180,27160,27170,182,0
2023/03/27,10:19:00,27170,27180,27170,27180,86,0
2023/03/27,10:20:00,27180,27190,27180,27190,71,0
2023/03/27,10:21:00,27190,27190,27190,27190,89,0
2023/03/27,10:22:00,27180,27180,27170,27170,132,0
2023/03/27,10:23:00,27170,27180,27170,27180,54,0
2023/03/27,10:24:00,27180,27180,27180,27180,38,0
2023/03/27,10:25:00,27180,27180,27180,27180,0,0
2023/03/27,10:26:00,27190,27190,27190,27190,43,0
2023/03/27,10:27:00,27200,27200,27190,27200,38,0
2023/03/27,10:28:00,27190,27200,27190,27200,219,0
2023/03/27,10:29:00,27200,27200,27190,27200,23,0
2023/03/27,10:30:00,27200,27220,27200,27210,132,0
2023/03/27,10:31:00,27210,27210,27200,27200,5,0
2023/03/27,10:32:00,27210,27210,27200,27200,6,0
2023/03/27,10:33:00,27200,27210,27180,27190,74,0
2023/03/27,10:34:00,27180,27190,27170,27180,97,0
2023/03/27,10:35:00,27190,27190,27180,27190,77,0
2023/03/27,10:36:00,27190,27190,27170,27180,93,0
2023/03/27,10:37:00,27180,27180,27170,27180,144,0
2023/03/27,10:38:00,27190,27190,27190,27190,78,0
2023/03/27,10:39:00,27200,27200,27200,27200,107,0
2023/03/27,10:40:00,27200,27220,27200,27220,78,0
2023/03/27,10:41:00,27210,27220,27210,27210,37,0
2023/03/27,10:42:00,27200,27200,27190,27200,109,0
2023/03/27,10:43:00,27200,27200,27200,27200,2,0
2023/03/27,10:44:00,27200,27210,27200,27200,61,0
2023/03/27,10:45:00,27210,27210,27210,27210,115,0
2023/03/27,10:46:00,27200,27210,27200,27200,87,0
2023/03/27,10:47:00,27200,27200,27200,27200,48,0
2023/03/27,10:48:00,27200,27200,27200,27200,20,0
2023/03/27,10:49:00,27200,27200,27200,27200,23,0
2023/03/27,10:50:00,27200,27200,27190,27190,15,0
2023/03/27,10:51:00,27190,27200,27180,27190,61,0
2023/03/27,10:52:00,27200,27200,27200,27200,139,0
2023/03/27,10:53:00,27200,27210,27200,27210,7,0
2023/03/27,10:54:00,27210,27210,27200,27200,34,0
2023/03/27,10:55:00,27210,27210,27200,27200,39,0
2023/03/27,10:56:00,27200,27210,27200,27200,68,0
2023/03/27,10:57:00,27190,27200,27190,27200,49,0
2023/03/27,10:58:00,27200,27200,27200,27200,16,0
2023/03/27,10:59:00,27190,27200,27190,27190,49,0
2023/03/27,11:00:00,27180,27200,27180,27190,99,0
2023/03/27,11:01:00,27200,27200,27190,27190,137,0
2023/03/27,11:02:00,27190,27190,27180,27180,65,0
2023/03/27,11:03:00,27190,27200,27190,27200,432,0
2023/03/27,11:04:00,27200,27200,27200,27200,157,0
2023/03/27,11:05:00,27200,27200,27190,27200,116,0
2023/03/27,11:06:00,27200,27200,27190,27190,150,0
2023/03/27,11:07:00,27190,27200,27190,27190,35,0
2023/03/27,11:08:00,27190,27200,27190,27200,122,0
2023/03/27,11:09:00,27200,27210,27200,27200,45,0
2023/03/27,11:10:00,27200,27200,27190,27200,41,0
2023/03/27,11:11:00,27200,27210,27200,27210,47,0
2023/03/27,11:12:00,27210,27210,27210,27210,0,0
2023/03/27,11:13:00,27210,27220,27210,27210,191,0
2023/03/27,11:14:00,27210,27210,27200,27200,48,0
2023/03/27,11:15:00,27210,27220,27210,27210,59,0
2023/03/27,11:16:00,27210,27220,27210,27210,39,0
2023/03/27,11:17:00,27210,27220,27210,27220,3,0
2023/03/27,11:18:00,27220,27230,27210,27210,128,0
2023/03/27,11:19:00,27220,27220,27210,27220,44,0
2023/03/27,11:20:00,27220,27220,27210,27220,17,0
2023/03/27,11:21:00,27210,27210,27200,27210,89,0
2023/03/27,11:22:00,27210,27210,27210,27210,0,0
2023/03/27,11:23:00,27210,27220,27210,27220,38,0
2023/03/27,11:24:00,27210,27220,27210,27210,39,0
2023/03/27,11:25:00,27220,27220,27210,27210,13,0
2023/03/27,11:26:00,27210,27210,27210,27210,5,0
2023/03/27,11:27:00,27210,27210,27200,27210,19,0
2023/03/27,11:28:00,27200,27210,27200,27200,86,0
2023/03/27,11:29:00,27200,27210,27200,27210,72,0
2023/03/27,11:30:00,27200,27200,27200,27200,9,0
2023/03/27,11:31:00,27200,27200,27190,27200,88,0
2023/03/27,11:32:00,27200,27200,27190,27190,13,0
2023/03/27,11:33:00,27190,27190,27190,27190,86,0
2023/03/27,11:34:00,27190,27200,27190,27190,22,0
2023/03/27,11:35:00,27190,27200,27180,27200,31,0
2023/03/27,11:36:00,27190,27200,27190,27200,4,0
2023/03/27,11:37:00,27190,27200,27180,27180,31,0
2023/03/27,11:38:00,27180,27180,27180,27180,0,0
2023/03/27,11:39:00,27190,27190,27190,27190,22,0
2023/03/27,11:40:00,27190,27190,27190,27190,0,0
2023/03/27,11:41:00,27190,27190,27190,27190,17,0
2023/03/27,11:42:00,27200,27200,27190,27190,35,0
2023/03/27,11:43:00,27180,27180,27180,27180,5,0
2023/03/27,11:44:00,27190,27190,27190,27190,18,0
2023/03/27,11:45:00,27190,27190,27190,27190,0,0
2023/03/27,11:46:00,27190,27190,27190,27190,21,0
2023/03/27,11:47:00,27190,27190,27190,27190,0,0
2023/03/27,11:48:00,27190,27190,27190,27190,1,0
2023/03/27,11:49:00,27190,27190,27190,27190,49,0
2023/03/27,11:50:00,27190,27190,27190,27190,0,0
2023/03/27,11:51:00,27190,27190,27190,27190,12,0
2023/03/27,11:52:00,27190,27190,27190,27190,0,0
2023/03/27,11:53:00,27190,27190,27190,27190,1,0
2023/03/27,11:54:00,27190,27190,27190,27190,0,0
2023/03/27,11:55:00,27190,27190,27190,27190,0,0
2023/03/27,11:56:00,27200,27200,27200,27200,7,0
2023/03/27,11:57:00,27200,27200,27200,27200,19,0
2023/03/27,11:58:00,27200,27200,27200,27200,1,0
2023/03/27,11:59:00,27200,27200,27200,27200,25,0
2023/03/27,12:00:00,27200,27200,27200,27200,1,0
2023/03/27,12:01:00,27200,27200,27200,27200,1,0
2023/03/27,12:02:00,27210,27210,27210,27210,1,0
2023/03/27,12:03:00,27210,27210,27210,27210,1,0
2023/03/27,12:04:00,27200,27200,27200,27200,1,0
2023/03/27,12:05:00,27200,27200,27200,27200,0,0
2023/03/27,12:06:00,27200,27200,27200,27200,33,0
2023/03/27,12:07:00,27190,27190,27190,27190,1,0
2023/03/27,12:08:00,27190,27200,27190,27200,2,0
2023/03/27,12:09:00,27200,27200,27200,27200,0,0
2023/03/27,12:10:00,27200,27200,27200,27200,59,0
2023/03/27,12:11:00,27210,27210,27210,27210,47,0
2023/03/27,12:12:00,27210,27210,27210,27210,1,0
2023/03/27,12:13:00,27210,27210,27210,27210,1,0
2023/03/27,12:14:00,27200,27210,27200,27200,13,0
2023/03/27,12:15:00,27200,27200,27200,27200,0,0
2023/03/27,12:16:00,27200,27200,27200,27200,0,0
2023/03/27,12:17:00,27200,27200,27200,27200,25,0
2023/03/27,12:18:00,27200,27200,27200,27200,28,0
2023/03/27,12:19:00,27200,27200,27200,27200,0,0
2023/03/27,12:20:00,27200,27200,27200,27200,0,0
2023/03/27,12:21:00,27200,27200,27200,27200,1,0
2023/03/27,12:22:00,27200,27200,27200,27200,0,0
2023/03/27,12:23:00,27200,27200,27200,27200,0,0
2023/03/27,12:24:00,27210,27210,27210,27210,28,0
2023/03/27,12:25:00,27200,27210,27200,27210,2,0
2023/03/27,12:26:00,27210,27210,27210,27210,0,0
2023/03/27,12:27:00,27210,27210,27200,27200,5,0
2023/03/27,12:28:00,27200,27200,27200,27200,7,0
2023/03/27,12:29:00,27200,27200,27200,27200,55,0
2023/03/27,12:30:00,27200,27200,27200,27200,11,0
2023/03/27,12:31:00,27210,27210,27210,27210,36,0
2023/03/27,12:32:00,27220,27220,27220,27220,72,0
2023/03/27,12:33:00,27230,27230,27230,27230,101,0
2023/03/27,12:34:00,27230,27240,27230,27240,64,0
2023/03/27,12:35:00,27240,27240,27230,27240,6,0
2023/03/27,12:36:00,27230,27240,27230,27240,2,0
2023/03/27,12:37:00,27240,27260,27240,27250,284,0
2023/03/27,12:38:00,27250,27250,27250,27250,105,0
2023/03/27,12:39:00,27250,27250,27250,27250,56,0
2023/03/27,12:40:00,27250,27280,27250,27270,413,0
2023/03/27,12:41:00,27270,27280,27270,27270,135,0
2023/03/27,12:42:00,27270,27270,27260,27260,6,0
2023/03/27,12:43:00,27260,27260,27260,27260,3,0
2023/03/27,12:44:00,27260,27270,27260,27270,106,0
2023/03/27,12:45:00,27270,27270,27260,27270,19,0
2023/03/27,12:46:00,27270,27280,27270,27280,71,0
2023/03/27,12:47:00,27280,27280,27280,27280,190,0
2023/03/27,12:48:00,27280,27290,27270,27290,28,0
2023/03/27,12:49:00,27290,27290,27280,27280,58,0
2023/03/27,12:50:00,27270,27270,27270,27270,61,0
2023/03/27,12:51:00,27270,27270,27270,27270,20,0
2023/03/27,12:52:00,27270,27270,27250,27250,108,0
2023/03/27,12:53:00,27250,27260,27250,27250,193,0
2023/03/27,12:54:00,27250,27250,27250,27250,174,0
2023/03/27,12:55:00,27250,27250,27240,27240,95,0
2023/03/27,12:56:00,27240,27250,27240,27250,56,0
2023/03/27,12:57:00,27240,27250,27240,27240,4,0
2023/03/27,12:58:00,27240,27250,27240,27240,3,0
2023/03/27,12:59:00,27240,27240,27240,27240,69,0
2023/03/27,13:00:00,27240,27240,27240,27240,33,0
2023/03/27,13:01:00,27240,27240,27240,27240,33,0
2023/03/27,13:02:00,27240,27240,27240,27240,3,0
2023/03/27,13:03:00,27230,27240,27230,27240,3,0
2023/03/27,13:04:00,27240,27240,27230,27240,12,0
2023/03/27,13:05:00,27240,27240,27230,27230,2,0
2023/03/27,13:06:00,27240,27240,27240,27240,1,0
2023/03/27,13:07:00,27230,27230,27230,27230,142,0
2023/03/27,13:08:00,27230,27230,27230,27230,2,0
2023/03/27,13:09:00,27230,27230,27220,27230,76,0
2023/03/27,13:10:00,27230,27230,27220,27230,26,0
2023/03/27,13:11:00,27230,27230,27220,27230,17,0
2023/03/27,13:12:00,27230,27230,27230,27230,64,0
2023/03/27,13:13:00,27220,27230,27220,27230,25,0
2023/03/27,13:14:00,27220,27240,27220,27240,46,0
2023/03/27,13:15:00,27240,27240,27240,27240,70,0
2023/03/27,13:16:00,27240,27240,27240,27240,21,0
2023/03/27,13:17:00,27240,27250,27240,27250,14,0
2023/03/27,13:18:00,27240,27250,27240,27250,5,0
2023/03/27,13:19:00,27240,27250,27240,27240,5,0
2023/03/27,13:20:00,27240,27240,27240,27240,49,0
2023/03/27,13:21:00,27240,27240,27240,27240,1,0
2023/03/27,13:22:00,27240,27240,27240,27240,6,0
2023/03/27,13:23:00,27240,27240,27230,27240,3,0
2023/03/27,13:24:00,27240,27240,27230,27230,2,0
2023/03/27,13:25:00,27230,27230,27230,27230,2,0
2023/03/27,13:26:00,27240,27240,27240,27240,2,0
2023/03/27,13:27:00,27240,27240,27240,27240,33,0
2023/03/27,13:28:00,27240,27240,27240,27240,41,0
2023/03/27,13:29:00,27250,27250,27250,27250,2,0
2023/03/27,13:30:00,27250,27250,27250,27250,2,0
2023/03/27,13:31:00,27240,27250,27240,27250,90,0
2023/03/27,13:32:00,27250,27250,27240,27250,118,0
2023/03/27,13:33:00,27250,27250,27250,27250,12,0
2023/03/27,13:34:00,27260,27260,27250,27250,9,0
2023/03/27,13:35:00,27250,27250,27250,27250,0,0
2023/03/27,13:36:00,27250,27250,27240,27240,129,0
2023/03/27,13:37:00,27240,27240,27240,27240,4,0
2023/03/27,13:38:00,27240,27250,27240,27240,5,0
2023/03/27,13:39:00,27240,27240,27240,27240,5,0
2023/03/27,13:40:00,27240,27240,27240,27240,1,0
2023/03/27,13:41:00,27240,27240,27240,27240,2,0
2023/03/27,13:42:00,27250,27250,27250,27250,3,0
2023/03/27,13:43:00,27250,27250,27240,27240,5,0
2023/03/27,13:44:00,27240,27250,27240,27240,118,0
2023/03/27,13:45:00,27250,27250,27250,27250,192,0
2023/03/27,13:46:00,27250,27250,27240,27240,127,0
2023/03/27,13:47:00,27240,27240,27230,27240,84,0
2023/03/27,13:48:00,27240,27240,27230,27230,74,0
2023/03/27,13:49:00,27230,27240,27230,27240,38,0
2023/03/27,13:50:00,27250,27250,27240,27240,13,0
2023/03/27,13:51:00,27240,27240,27240,27240,4,0
2023/03/27,13:52:00,27240,27240,27240,27240,0,0
2023/03/27,13:53:00,27240,27240,27230,27230,28,0
2023/03/27,13:54:00,27240,27240,27240,27240,23,0
2023/03/27,13:55:00,27240,27250,27240,27240,5,0
2023/03/27,13:56:00,27240,27240,27230,27240,34,0
2023/03/27,13:57:00,27240,27240,27240,27240,11,0
2023/03/27,13:58:00,27240,27240,27240,27240,24,0
2023/03/27,13:59:00,27240,27240,27240,27240,62,0
2023/03/27,14:00:00,27250,27250,27240,27250,77,0
2023/03/27,14:01:00,27240,27260,27240,27260,101,0
2023/03/27,14:02:00,27250,27250,27250,27250,1,0
2023/03/27,14:03:00,27260,27260,27250,27250,83,0
2023/03/27,14:04:00,27250,27250,27250,27250,41,0
2023/03/27,14:05:00,27250,27250,27250,27250,24,0
2023/03/27,14:06:00,27260,27260,27260,27260,8,0
2023/03/27,14:07:00,27260,27260,27250,27260,3,0
2023/03/27,14:08:00,27260,27260,27250,27250,31,0
2023/03/27,14:09:00,27250,27250,27250,27250,2,0
2023/03/27,14:10:00,27260,27260,27240,27240,54,0
2023/03/27,14:11:00,27250,27250,27250,27250,75,0
2023/03/27,14:12:00,27250,27260,27250,27250,94,0
2023/03/27,14:13:00,27250,27250,27250,27250,52,0
2023/03/27,14:14:00,27240,27240,27240,27240,4,0
2023/03/27,14:15:00,27250,27250,27250,27250,19,0
2023/03/27,14:16:00,27250,27250,27250,27250,70,0
2023/03/27,14:17:00,27250,27250,27250,27250,56,0
2023/03/27,14:18:00,27250,27250,27250,27250,10,0
2023/03/27,14:19:00,27250,27250,27250,27250,50,0
2023/03/27,14:20:00,27250,27260,27250,27250,22,0
2023/03/27,14:21:00,27260,27260,27260,27260,97,0
2023/03/27,14:22:00,27260,27260,27250,27250,2,0
2023/03/27,14:23:00,27250,27250,27250,27250,0,0
2023/03/27,14:24:00,27250,27250,27250,27250,0,0
2023/03/27,14:25:00,27260,27260,27250,27250,82,0
2023/03/27,14:26:00,27260,27260,27260,27260,1,0
2023/03/27,14:27:00,27260,27260,27260,27260,1,0
2023/03/27,14:28:00,27250,27260,27250,27260,61,0
2023/03/27,14:29:00,27260,27270,27260,27260,3,0
2023/03/27,14:30:00,27270,27270,27260,27260,23,0
2023/03/27,14:31:00,27250,27250,27250,27250,49,0
2023/03/27,14:32:00,27250,27250,27250,27250,2,0
2023/03/27,14:33:00,27250,27250,27250,27250,15,0
2023/03/27,14:34:00,27250,27250,27240,27240,4,0
2023/03/27,14:35:00,27250,27250,27230,27230,56,0
2023/03/27,14:36:00,27240,27240,27230,27230,38,0
2023/03/27,14:37:00,27240,27240,27230,27230,65,0
2023/03/27,14:38:00,27230,27230,27230,27230,5,0
2023/03/27,14:39:00,27230,27240,27230,27240,17,0
2023/03/27,14:40:00,27240,27240,27240,27240,112,0
2023/03/27,14:41:00,27240,27240,27240,27240,1,0
2023/03/27,14:42:00,27240,27240,27230,27230,2,0
2023/03/27,14:43:00,27240,27240,27240,27240,1,0
2023/03/27,14:44:00,27240,27240,27240,27240,2,0
2023/03/27,14:45:00,27240,27240,27240,27240,20,0
2023/03/27,14:46:00,27240,27240,27240,27240,91,0
2023/03/27,14:47:00,27250,27270,27250,27270,132,0
2023/03/27,14:48:00,27260,27260,27260,27260,27,0
2023/03/27,14:49:00,27270,27270,27250,27250,104,0
2023/03/27,14:50:00,27240,27250,27240,27240,81,0
2023/03/27,14:51:00,27240,27250,27240,27240,8,0
2023/03/27,14:52:00,27240,27240,27240,27240,51,0
2023/03/27,14:53:00,27250,27250,27240,27240,2,0
2023/03/27,14:54:00,27250,27250,27250,27250,131,0
2023/03/27,14:55:00,27250,27250,27250,27250,73,0
2023/03/27,14:56:00,27250,27250,27240,27250,53,0
2023/03/27,14:57:00,27240,27250,27240,27250,4,0
2023/03/27,14:58:00,27250,27250,27250,27250,114,0
2023/03/27,14:59:00,27250,27250,27240,27250,9,0
2023/03/27,15:00:00,27240,27240,27230,27230,255,0
2023/03/27,15:01:00,27230,27240,27220,27240,494,0
2023/03/27,15:02:00,27230,27240,27230,27230,44,0
2023/03/27,15:03:00,27240,27240,27230,27230,28,0
2023/03/27,15:04:00,27240,27250,27240,27240,188,0
2023/03/27,15:05:00,27240,27240,27240,27240,57,0
2023/03/27,15:06:00,27240,27250,27240,27250,113,0
2023/03/27,15:07:00,27250,27250,27240,27240,46,0
2023/03/27,15:08:00,27250,27260,27250,27250,107,0
2023/03/27,15:09:00,27260,27260,27250,27250,13,0
2023/03/27,15:10:00,27260,27260,27250,27260,29,0
2023/03/27,15:11:00,27260,27260,27260,27260,0,0
2023/03/27,15:12:00,27260,27260,27260,27260,0,0
2023/03/27,15:13:00,27260,27260,27260,27260,0,0
2023/03/27,15:14:00,27260,27260,27260,27260,0,0
2023/03/27,15:15:00,27260,27270,27260,27270,1057,0
2023/03/27,16:31:00,27240,27240,27220,27220,364,0
2023/03/27,16:32:00,27220,27240,27220,27230,45,0
2023/03/27,16:33:00,27220,27220,27210,27210,78,0
2023/03/27,16:34:00,27220,27220,27210,27220,55,0
2023/03/27,16:35:00,27220,27220,27200,27210,109,0
2023/03/27,16:36:00,27210,27230,27210,27230,53,0
2023/03/27,16:37:00,27230,27230,27230,27230,8,0
2023/03/27,16:38:00,27230,27230,27230,27230,9,0
2023/03/27,16:39:00,27220,27220,27220,27220,16,0
2023/03/27,16:40:00,27220,27220,27210,27210,11,0
2023/03/27,16:41:00,27220,27220,27220,27220,20,0
2023/03/27,16:42:00,27220,27220,27220,27220,13,0
2023/03/27,16:43:00,27210,27210,27210,27210,40,0
2023/03/27,16:44:00,27200,27200,27200,27200,119,0
2023/03/27,16:45:00,27200,27200,27190,27190,77,0
2023/03/27,16:46:00,27190,27190,27190,27190,18,0
2023/03/27,16:47:00,27190,27190,27170,27170,26,0
2023/03/27,16:48:00,27170,27170,27170,27170,60,0
2023/03/27,16:49:00,27160,27170,27150,27160,142,0
2023/03/27,16:50:00,27160,27160,27130,27140,156,0
2023/03/27,16:51:00,27140,27160,27140,27160,86,0
2023/03/27,16:52:00,27150,27150,27150,27150,90,0
2023/03/27,16:53:00,27150,27150,27150,27150,26,0
2023/03/27,16:54:00,27150,27160,27150,27160,44,0
2023/03/27,16:55:00,27160,27160,27160,27160,35,0
2023/03/27,16:56:00,27160,27170,27160,27170,21,0
2023/03/27,16:57:00,27170,27170,27160,27170,14,0
2023/03/27,16:58:00,27170,27170,27160,27160,3,0
2023/03/27,16:59:00,27160,27160,27160,27160,31,0
2023/03/27,17:00:00,27160,27160,27160,27160,43,0
2023/03/27,17:01:00,27160,27170,27160,27170,37,0
2023/03/27,17:02:00,27170,27190,27170,27180,91,0
2023/03/27,17:03:00,27180,27190,27180,27190,63,0
2023/03/27,17:04:00,27190,27190,27180,27190,12,0
2023/03/27,17:05:00,27190,27190,27180,27180,31,0
2023/03/27,17:06:00,27180,27180,27180,27180,22,0
2023/03/27,17:07:00,27190,27190,27190,27190,28,0
2023/03/27,17:08:00,27190,27190,27190,27190,40,0
2023/03/27,17:09:00,27200,27200,27200,27200,20,0
2023/03/27,17:10:00,27200,27210,27200,27200,52,0
2023/03/27,17:11:00,27200,27200,27200,27200,32,0
2023/03/27,17:12:00,27200,27200,27190,27190,54,0
2023/03/27,17:13:00,27190,27190,27190,27190,12,0
2023/03/27,17:14:00,27200,27200,27200,27200,31,0
2023/03/27,17:15:00,27210,27210,27210,27210,54,0
2023/03/27,17:16:00,27200,27200,27190,27190,45,0
2023/03/27,17:17:00,27200,27200,27190,27190,35,0
2023/03/27,17:18:00,27190,27190,27190,27190,17,0
2023/03/27,17:19:00,27200,27200,27200,27200,61,0
2023/03/27,17:20:00,27200,27200,27200,27200,3,0
2023/03/27,17:21:00,27210,27210,27210,27210,1,0
2023/03/27,17:22:00,27210,27220,27210,27210,26,0
2023/03/27,17:23:00,27210,27220,27210,27220,50,0
2023/03/27,17:24:00,27220,27220,27210,27210,14,0
2023/03/27,17:25:00,27200,27220,27200,27210,68,0
2023/03/27,17:26:00,27220,27220,27220,27220,92,0
2023/03/27,17:27:00,27220,27220,27220,27220,49,0
2023/03/27,17:28:00,27220,27220,27220,27220,3,0
2023/03/27,17:29:00,27230,27230,27230,27230,21,0
2023/03/27,17:30:00,27230,27230,27230,27230,60,0
2023/03/27,17:31:00,27230,27230,27230,27230,1,0
2023/03/27,17:32:00,27230,27230,27230,27230,19,0
2023/03/27,17:33:00,27230,27230,27230,27230,1,0
2023/03/27,17:34:00,27230,27230,27230,27230,0,0
2023/03/27,17:35:00,27240,27250,27240,27250,76,0
2023/03/27,17:36:00,27250,27250,27250,27250,44,0
2023/03/27,17:37:00,27250,27250,27250,27250,0,0
2023/03/27,17:38:00,27250,27250,27250,27250,88,0
2023/03/27,17:39:00,27250,27250,27250,27250,7,0
2023/03/27,17:40:00,27240,27240,27240,27240,79,0
2023/03/27,17:41:00,27240,27240,27230,27230,23,0
2023/03/27,17:42:00,27230,27230,27230,27230,25,0
2023/03/27,17:43:00,27230,27230,27230,27230,66,0
2023/03/27,17:44:00,27230,27230,27230,27230,12,0
2023/03/27,17:45:00,27230,27240,27230,27230,12,0
2023/03/27,17:46:00,27230,27230,27230,27230,3,0
2023/03/27,17:47:00,27230,27230,27230,27230,0,0
2023/03/27,17:48:00,27230,27230,27230,27230,0,0
2023/03/27,17:49:00,27240,27240,27240,27240,21,0
2023/03/27,17:50:00,27240,27240,27240,27240,1,0
2023/03/27,17:51:00,27230,27230,27230,27230,14,0
2023/03/27,17:52:00,27230,27230,27220,27230,26,0
2023/03/27,17:53:00,27230,27240,27230,27240,27,0
2023/03/27,17:54:00,27240,27240,27240,27240,8,0
2023/03/27,17:55:00,27240,27250,27230,27240,20,0
2023/03/27,17:56:00,27230,27230,27230,27230,36,0
2023/03/27,17:57:00,27230,27230,27230,27230,1,0
2023/03/27,17:58:00,27230,27230,27230,27230,1,0
2023/03/27,17:59:00,27230,27240,27230,27240,13,0
2023/03/27,18:00:00,27240,27240,27240,27240,0,0
2023/03/27,18:01:00,27230,27230,27230,27230,14,0
2023/03/27,18:02:00,27240,27240,27240,27240,5,0
2023/03/27,18:03:00,27240,27240,27240,27240,18,0
2023/03/27,18:04:00,27240,27240,27240,27240,20,0
2023/03/27,18:05:00,27240,27240,27240,27240,9,0
2023/03/27,18:06:00,27240,27240,27240,27240,29,0
2023/03/27,18:07:00,27240,27240,27240,27240,8,0
2023/03/27,18:08:00,27240,27240,27240,27240,2,0
2023/03/27,18:09:00,27240,27240,27240,27240,7,0
2023/03/27,18:10:00,27250,27250,27240,27240,4,0
2023/03/27,18:11:00,27240,27250,27240,27250,28,0
2023/03/27,18:12:00,27250,27250,27250,27250,2,0
2023/03/27,18:13:00,27240,27240,27220,27220,154,0
2023/03/27,18:14:00,27220,27220,27220,27220,0,0
2023/03/27,18:15:00,27220,27220,27220,27220,9,0
2023/03/27,18:16:00,27230,27230,27220,27230,18,0
2023/03/27,18:17:00,27220,27220,27220,27220,15,0
2023/03/27,18:18:00,27230,27230,27230,27230,5,0
2023/03/27,18:19:00,27230,27240,27230,27240,21,0
2023/03/27,18:20:00,27240,27240,27240,27240,8,0
2023/03/27,18:21:00,27240,27250,27240,27250,41,0
2023/03/27,18:22:00,27250,27250,27250,27250,5,0
2023/03/27,18:23:00,27250,27260,27250,27260,61,0
2023/03/27,18:24:00,27260,27260,27260,27260,19,0
2023/03/27,18:25:00,27260,27260,27260,27260,7,0
2023/03/27,18:26:00,27260,27260,27260,27260,137,0
2023/03/27,18:27:00,27260,27260,27260,27260,54,0
2023/03/27,18:28:00,27260,27270,27260,27270,143,0
2023/03/27,18:29:00,27260,27260,27260,27260,69,0
2023/03/27,18:30:00,27260,27260,27250,27260,10,0
2023/03/27,18:31:00,27260,27260,27260,27260,10,0
2023/03/27,18:32:00,27260,27260,27260,27260,0,0
2023/03/27,18:33:00,27270,27270,27270,27270,1,0
2023/03/27,18:34:00,27260,27260,27260,27260,3,0
2023/03/27,18:35:00,27260,27260,27260,27260,4,0
2023/03/27,18:36:00,27260,27260,27260,27260,3,0
2023/03/27,18:37:00,27260,27260,27260,27260,54,0
2023/03/27,18:38:00,27260,27260,27260,27260,12,0
2023/03/27,18:39:00,27270,27270,27270,27270,9,0
2023/03/27,18:40:00,27270,27270,27270,27270,1,0
2023/03/27,18:41:00,27270,27290,27270,27280,121,0
2023/03/27,18:42:00,27280,27280,27280,27280,5,0
2023/03/27,18:43:00,27280,27280,27280,27280,10,0
2023/03/27,18:44:00,27280,27280,27270,27270,16,0
2023/03/27,18:45:00,27280,27280,27280,27280,19,0
2023/03/27,18:46:00,27290,27310,27290,27310,199,0
2023/03/27,18:47:00,27310,27310,27290,27290,22,0
2023/03/27,18:48:00,27290,27290,27290,27290,19,0
2023/03/27,18:49:00,27300,27300,27300,27300,28,0
2023/03/27,18:50:00,27300,27300,27290,27290,23,0
2023/03/27,18:51:00,27290,27290,27290,27290,10,0
2023/03/27,18:52:00,27290,27290,27290,27290,14,0
2023/03/27,18:53:00,27290,27290,27290,27290,9,0
2023/03/27,18:54:00,27300,27300,27300,27300,9,0
2023/03/27,18:55:00,27300,27300,27300,27300,49,0
2023/03/27,18:56:00,27290,27290,27290,27290,12,0
2023/03/27,18:57:00,27290,27300,27290,27300,19,0
2023/03/27,18:58:00,27300,27310,27300,27310,42,0
2023/03/27,18:59:00,27300,27300,27290,27290,91,0
2023/03/27,19:00:00,27290,27290,27290,27290,4,0
2023/03/27,19:01:00,27300,27300,27300,27300,71,0
2023/03/27,19:02:00,27300,27300,27300,27300,41,0
2023/03/27,19:03:00,27300,27300,27300,27300,105,0
2023/03/27,19:04:00,27300,27300,27300,27300,14,0
2023/03/27,19:05:00,27300,27300,27300,27300,7,0
2023/03/27,19:06:00,27300,27300,27300,27300,78,0
2023/03/27,19:07:00,27300,27300,27300,27300,2,0
2023/03/27,19:08:00,27300,27300,27300,27300,120,0
2023/03/27,19:09:00,27300,27300,27300,27300,48,0
2023/03/27,19:10:00,27300,27300,27300,27300,22,0
2023/03/27,19:11:00,27300,27310,27300,27310,68,0
2023/03/27,19:12:00,27310,27310,27310,27310,6,0
2023/03/27,19:13:00,27300,27300,27300,27300,35,0
2023/03/27,19:14:00,27290,27290,27290,27290,39,0
2023/03/27,19:15:00,27290,27290,27280,27280,13,0
2023/03/27,19:16:00,27280,27280,27280,27280,2,0
2023/03/27,19:17:00,27280,27280,27280,27280,122,0
2023/03/27,19:18:00,27280,27280,27280,27280,65,0
2023/03/27,19:19:00,27280,27280,27280,27280,0,0
2023/03/27,19:20:00,27290,27290,27290,27290,94,0
2023/03/27,19:21:00,27290,27290,27290,27290,57,0
2023/03/27,19:22:00,27290,27290,27290,27290,42,0
2023/03/27,19:23:00,27290,27290,27290,27290,1,0
2023/03/27,19:24:00,27290,27290,27290,27290,5,0
2023/03/27,19:25:00,27300,27300,27300,27300,15,0
2023/03/27,19:26:00,27300,27300,27300,27300,0,0
2023/03/27,19:27:00,27300,27300,27300,27300,0,0
2023/03/27,19:28:00,27300,27300,27300,27300,0,0
2023/03/27,19:29:00,27300,27300,27300,27300,25,0
2023/03/27,19:30:00,27300,27300,27300,27300,0,0
2023/03/27,19:31:00,27290,27290,27290,27290,19,0
2023/03/27,19:32:00,27290,27290,27290,27290,6,0
2023/03/27,19:33:00,27290,27290,27290,27290,24,0
2023/03/27,19:34:00,27290,27290,27290,27290,2,0
2023/03/27,19:35:00,27290,27290,27290,27290,14,0
2023/03/27,19:36:00,27290,27290,27290,27290,6,0
2023/03/27,19:37:00,27290,27290,27290,27290,3,0
2023/03/27,19:38:00,27290,27290,27290,27290,6,0
2023/03/27,19:39:00,27290,27290,27290,27290,0,0
2023/03/27,19:40:00,27300,27300,27300,27300,12,0
2023/03/27,19:41:00,27300,27300,27300,27300,6,0
2023/03/27,19:42:00,27300,27300,27300,27300,9,0
2023/03/27,19:43:00,27300,27300,27300,27300,0,0
2023/03/27,19:44:00,27300,27310,27300,27310,19,0
2023/03/27,19:45:00,27310,27310,27310,27310,1,0
2023/03/27,19:46:00,27310,27310,27310,27310,0,0
2023/03/27,19:47:00,27310,27310,27310,27310,0,0
2023/03/27,19:48:00,27310,27320,27310,27320,102,0
2023/03/27,19:49:00,27320,27320,27320,27320,0,0
2023/03/27,19:50:00,27320,27320,27320,27320,2,0
2023/03/27,19:51:00,27320,27320,27320,27320,1,0
2023/03/27,19:52:00,27320,27320,27320,27320,0,0
2023/03/27,19:53:00,27320,27320,27320,27320,0,0
2023/03/27,19:54:00,27320,27320,27320,27320,0,0
2023/03/27,19:55:00,27310,27310,27310,27310,33,0
2023/03/27,19:56:00,27300,27300,27300,27300,6,0
2023/03/27,19:57:00,27300,27300,27290,27300,87,0
2023/03/27,19:58:00,27290,27290,27290,27290,50,0
2023/03/27,19:59:00,27290,27290,27290,27290,9,0
2023/03/27,20:00:00,27290,27290,27290,27290,0,0
2023/03/27,20:01:00,27290,27300,27290,27300,6,0
2023/03/27,20:02:00,27300,27300,27290,27290,62,0
2023/03/27,20:03:00,27290,27300,27290,27300,15,0
2023/03/27,20:04:00,27300,27300,27300,27300,4,0
2023/03/27,20:05:00,27300,27300,27300,27300,0,0
2023/03/27,20:06:00,27300,27300,27300,27300,0,0
2023/03/27,20:07:00,27300,27300,27300,27300,20,0
2023/03/27,20:08:00,27310,27310,27310,27310,72,0
2023/03/27,20:09:00,27310,27310,27310,27310,14,0
2023/03/27,20:10:00,27310,27310,27310,27310,23,0
2023/03/27,20:11:00,27310,27310,27310,27310,1,0
2023/03/27,20:12:00,27310,27310,27310,27310,39,0
2023/03/27,20:13:00,27310,27310,27310,27310,9,0
2023/03/27,20:14:00,27310,27310,27310,27310,1,0
2023/03/27,20:15:00,27310,27310,27310,27310,14,0
2023/03/27,20:16:00,27310,27310,27310,27310,0,0
2023/03/27,20:17:00,27300,27300,27300,27300,5,0
2023/03/27,20:18:00,27300,27300,27300,27300,0,0
2023/03/27,20:19:00,27310,27310,27310,27310,7,0
2023/03/27,20:20:00,27310,27310,27310,27310,5,0
2023/03/27,20:21:00,27310,27310,27310,27310,42,0
2023/03/27,20:22:00,27310,27310,27310,27310,0,0
2023/03/27,20:23:00,27310,27310,27310,27310,0,0
2023/03/27,20:24:00,27310,27310,27310,27310,0,0
2023/03/27,20:25:00,27300,27300,27300,27300,30,0
2023/03/27,20:26:00,27300,27300,27300,27300,8,0
2023/03/27,20:27:00,27300,27300,27300,27300,6,0
2023/03/27,20:28:00,27300,27300,27300,27300,0,0
2023/03/27,20:29:00,27300,27300,27300,27300,0,0
2023/03/27,20:30:00,27300,27300,27300,27300,0,0
2023/03/27,20:31:00,27310,27310,27310,27310,24,0
2023/03/27,20:32:00,27310,27320,27310,27320,54,0
2023/03/27,20:33:00,27320,27330,27320,27330,108,0
2023/03/27,20:34:00,27320,27320,27320,27320,10,0
2023/03/27,20:35:00,27320,27320,27320,27320,14,0
2023/03/27,20:36:00,27320,27320,27320,27320,10,0
2023/03/27,20:37:00,27320,27320,27320,27320,0,0
2023/03/27,20:38:00,27310,27310,27310,27310,79,0
2023/03/27,20:39:00,27310,27310,27310,27310,12,0
2023/03/27,20:40:00,27310,27310,27310,27310,10,0
2023/03/27,20:41:00,27320,27320,27310,27310,35,0
2023/03/27,20:42:00,27310,27310,27310,27310,15,0
2023/03/27,20:43:00,27310,27310,27310,27310,0,0
2023/03/27,20:44:00,27300,27300,27300,27300,52,0
2023/03/27,20:45:00,27300,27300,27300,27300,0,0
2023/03/27,20:46:00,27300,27300,27300,27300,5,0
2023/03/27,20:47:00,27310,27310,27310,27310,1,0
2023/03/27,20:48:00,27310,27310,27310,27310,0,0
2023/03/27,20:49:00,27300,27300,27300,27300,12,0
2023/03/27,20:50:00,27300,27300,27300,27300,0,0
2023/03/27,20:51:00,27300,27300,27300,27300,52,0
2023/03/27,20:52:00,27300,27300,27300,27300,15,0
2023/03/27,20:53:00,27300,27300,27300,27300,0,0
2023/03/27,20:54:00,27300,27300,27300,27300,0,0
2023/03/27,20:55:00,27290,27290,27280,27280,22,0
2023/03/27,20:56:00,27290,27290,27290,27290,11,0
2023/03/27,20:57:00,27290,27290,27290,27290,1,0
2023/03/27,20:58:00,27300,27300,27300,27300,40,0
2023/03/27,20:59:00,27300,27300,27300,27300,17,0
2023/03/27,21:00:00,27300,27300,27300,27300,1,0
2023/03/27,21:01:00,27300,27300,27300,27300,16,0
2023/03/27,21:02:00,27310,27310,27310,27310,24,0
2023/03/27,21:03:00,27310,27310,27310,27310,7,0
2023/03/27,21:04:00,27310,27310,27310,27310,0,0
2023/03/27,21:05:00,27300,27300,27300,27300,32,0
2023/03/27,21:06:00,27300,27300,27300,27300,5,0
2023/03/27,21:07:00,27300,27300,27300,27300,6,0
2023/03/27,21:08:00,27300,27300,27300,27300,0,0
2023/03/27,21:09:00,27300,27300,27300,27300,0,0
2023/03/27,21:10:00,27300,27300,27300,27300,0,0
2023/03/27,21:11:00,27300,27300,27300,27300,0,0
2023/03/27,21:12:00,27300,27300,27300,27300,0,0
2023/03/27,21:13:00,27300,27300,27300,27300,0,0
2023/03/27,21:14:00,27300,27300,27300,27300,0,0
2023/03/27,21:15:00,27300,27300,27300,27300,0,0
2023/03/27,21:16:00,27300,27300,27300,27300,0,0
2023/03/27,21:17:00,27310,27310,27310,27310,61,0
2023/03/27,21:18:00,27310,27310,27310,27310,6,0
2023/03/27,21:19:00,27310,27310,27310,27310,27,0
2023/03/27,21:20:00,27310,27310,27310,27310,1,0
2023/03/27,21:21:00,27310,27310,27300,27300,6,0
2023/03/27,21:22:00,27300,27300,27300,27300,0,0
2023/03/27,21:23:00,27310,27310,27310,27310,16,0
2023/03/27,21:24:00,27310,27310,27310,27310,6,0
2023/03/27,21:25:00,27310,27310,27310,27310,5,0
2023/03/27,21:26:00,27310,27310,27310,27310,1,0
2023/03/27,21:27:00,27310,27310,27310,27310,14,0
2023/03/27,21:28:00,27310,27310,27310,27310,6,0
2023/03/27,21:29:00,27310,27310,27310,27310,0,0
2023/03/27,21:30:00,27310,27310,27310,27310,0,0
2023/03/27,21:31:00,27310,27310,27310,27310,0,0
2023/03/27,21:32:00,27310,27310,27310,27310,5,0
2023/03/27,21:33:00,27310,27310,27310,27310,4,0
2023/03/27,21:34:00,27310,27310,27310,27310,22,0
2023/03/27,21:35:00,27310,27310,27310,27310,0,0
2023/03/27,21:36:00,27310,27310,27310,27310,70,0
2023/03/27,21:37:00,27310,27310,27310,27310,1,0
2023/03/27,21:38:00,27310,27310,27310,27310,0,0
2023/03/27,21:39:00,27310,27320,27310,27320,12,0
2023/03/27,21:40:00,27320,27320,27320,27320,0,0
2023/03/27,21:41:00,27320,27320,27320,27320,0,0
2023/03/27,21:42:00,27320,27320,27320,27320,0,0
2023/03/27,21:43:00,27320,27320,27320,27320,12,0
2023/03/27,21:44:00,27320,27320,27320,27320,20,0
2023/03/27,21:45:00,27320,27320,27320,27320,2,0
2023/03/27,21:46:00,27320,27320,27320,27320,29,0
2023/03/27,21:47:00,27320,27320,27320,27320,0,0
2023/03/27,21:48:00,27320,27320,27320,27320,29,0
2023/03/27,21:49:00,27320,27320,27320,27320,8,0
2023/03/27,21:50:00,27320,27320,27320,27320,17,0
2023/03/27,21:51:00,27320,27320,27320,27320,26,0
2023/03/27,21:52:00,27320,27320,27320,27320,20,0
2023/03/27,21:53:00,27320,27320,27320,27320,23,0
2023/03/27,21:54:00,27320,27320,27320,27320,14,0
2023/03/27,21:55:00,27310,27310,27300,27310,12,0
2023/03/27,21:56:00,27310,27310,27310,27310,3,0
2023/03/27,21:57:00,27310,27310,27310,27310,0,0
2023/03/27,21:58:00,27310,27310,27310,27310,8,0
2023/03/27,21:59:00,27310,27310,27310,27310,1,0
2023/03/27,22:00:00,27310,27310,27310,27310,5,0
2023/03/27,22:01:00,27310,27310,27310,27310,13,0
2023/03/27,22:02:00,27310,27310,27310,27310,4,0
2023/03/27,22:03:00,27310,27310,27310,27310,0,0
2023/03/27,22:04:00,27300,27300,27300,27300,123,0
2023/03/27,22:05:00,27290,27290,27290,27290,41,0
2023/03/27,22:06:00,27290,27300,27290,27300,86,0
2023/03/27,22:07:00,27290,27290,27290,27290,13,0
2023/03/27,22:08:00,27290,27290,27290,27290,1,0
2023/03/27,22:09:00,27290,27300,27290,27300,9,0
2023/03/27,22:10:00,27300,27300,27300,27300,1,0
2023/03/27,22:11:00,27290,27290,27280,27290,180,0
2023/03/27,22:12:00,27290,27290,27290,27290,13,0
2023/03/27,22:13:00,27290,27290,27290,27290,59,0
2023/03/27,22:14:00,27290,27290,27290,27290,8,0
2023/03/27,22:15:00,27290,27290,27290,27290,0,0
2023/03/27,22:16:00,27290,27290,27290,27290,2,0
2023/03/27,22:17:00,27300,27300,27300,27300,7,0
2023/03/27,22:18:00,27310,27310,27310,27310,32,0
2023/03/27,22:19:00,27310,27310,27310,27310,7,0
2023/03/27,22:20:00,27310,27310,27310,27310,10,0
2023/03/27,22:21:00,27310,27310,27310,27310,0,0
2023/03/27,22:22:00,27310,27310,27310,27310,0,0
2023/03/27,22:23:00,27310,27310,27310,27310,0,0
2023/03/27,22:24:00,27310,27310,27310,27310,0,0
2023/03/27,22:25:00,27310,27310,27310,27310,5,0
2023/03/27,22:26:00,27310,27310,27310,27310,3,0
2023/03/27,22:27:00,27310,27310,27310,27310,2,0
2023/03/27,22:28:00,27310,27310,27310,27310,1,0
2023/03/27,22:29:00,27300,27310,27300,27310,17,0
2023/03/27,22:30:00,27310,27310,27310,27310,8,0
2023/03/27,22:31:00,27310,27310,27300,27310,21,0
2023/03/27,22:32:00,27300,27300,27300,27300,36,0
2023/03/27,22:33:00,27300,27310,27300,27310,31,0
2023/03/27,22:34:00,27310,27310,27310,27310,2,0
2023/03/27,22:35:00,27310,27310,27300,27310,56,0
2023/03/27,22:36:00,27310,27310,27310,27310,0,0
2023/03/27,22:37:00,27310,27310,27300,27300,89,0
2023/03/27,22:38:00,27300,27300,27300,27300,29,0
2023/03/27,22:39:00,27300,27300,27300,27300,17,0
2023/03/27,22:40:00,27290,27290,27280,27280,76,0
2023/03/27,22:41:00,27280,27290,27280,27290,125,0
2023/03/27,22:42:00,27290,27300,27290,27300,30,0
2023/03/27,22:43:00,27310,27310,27310,27310,49,0
2023/03/27,22:44:00,27310,27310,27310,27310,2,0
2023/03/27,22:45:00,27310,27310,27310,27310,24,0
2023/03/27,22:46:00,27310,27310,27310,27310,1,0
2023/03/27,22:47:00,27310,27330,27310,27330,100,0
2023/03/27,22:48:00,27330,27330,27330,27330,18,0
2023/03/27,22:49:00,27330,27330,27330,27330,44,0
2023/03/27,22:50:00,27330,27330,27330,27330,30,0
2023/03/27,22:51:00,27330,27330,27330,27330,8,0
2023/03/27,22:52:00,27330,27330,27330,27330,0,0
2023/03/27,22:53:00,27330,27330,27330,27330,54,0
2023/03/27,22:54:00,27320,27320,27320,27320,34,0
2023/03/27,22:55:00,27310,27310,27310,27310,12,0
2023/03/27,22:56:00,27310,27310,27300,27310,36,0
2023/03/27,22:57:00,27310,27320,27310,27310,100,0
2023/03/27,22:58:00,27300,27300,27290,27300,66,0
2023/03/27,22:59:00,27300,27300,27300,27300,6,0
2023/03/27,23:00:00,27310,27310,27310,27310,26,0
2023/03/27,23:01:00,27320,27320,27310,27310,43,0
2023/03/27,23:02:00,27310,27310,27310,27310,19,0
2023/03/27,23:03:00,27310,27310,27310,27310,10,0
2023/03/27,23:04:00,27310,27310,27310,27310,10,0
2023/03/27,23:05:00,27310,27310,27310,27310,0,0
2023/03/27,23:06:00,27320,27320,27310,27310,47,0
2023/03/27,23:07:00,27310,27310,27290,27290,88,0
2023/03/27,23:08:00,27300,27300,27300,27300,51,0
2023/03/27,23:09:00,27300,27300,27300,27300,68,0
2023/03/27,23:10:00,27300,27300,27300,27300,20,0
2023/03/27,23:11:00,27300,27300,27300,27300,22,0
2023/03/27,23:12:00,27300,27300,27300,27300,5,0
2023/03/27,23:13:00,27300,27300,27300,27300,3,0
2023/03/27,23:14:00,27300,27300,27300,27300,51,0
2023/03/27,23:15:00,27300,27300,27290,27290,49,0
2023/03/27,23:16:00,27300,27310,27300,27310,72,0
2023/03/27,23:17:00,27310,27310,27300,27300,26,0
2023/03/27,23:18:00,27300,27300,27280,27290,183,0
2023/03/27,23:19:00,27290,27290,27290,27290,79,0
2023/03/27,23:20:00,27290,27290,27290,27290,16,0
2023/03/27,23:21:00,27290,27290,27290,27290,0,0
2023/03/27,23:22:00,27290,27290,27290,27290,90,0
2023/03/27,23:23:00,27290,27290,27290,27290,28,0
2023/03/27,23:24:00,27290,27290,27290,27290,17,0
2023/03/27,23:25:00,27290,27290,27280,27280,47,0
2023/03/27,23:26:00,27280,27280,27280,27280,30,0
2023/03/27,23:27:00,27270,27270,27270,27270,149,0
2023/03/27,23:28:00,27270,27270,27270,27270,43,0
2023/03/27,23:29:00,27270,27270,27270,27270,15,0
2023/03/27,23:30:00,27270,27270,27260,27260,36,0
2023/03/27,23:31:00,27250,27250,27250,27250,53,0
2023/03/27,23:32:00,27240,27250,27240,27250,58,0
2023/03/27,23:33:00,27250,27260,27250,27260,76,0
2023/03/27,23:34:00,27250,27250,27240,27240,95,0
2023/03/27,23:35:00,27240,27240,27240,27240,33,0
2023/03/27,23:36:00,27240,27240,27240,27240,97,0
2023/03/27,23:37:00,27240,27250,27240,27250,15,0
2023/03/27,23:38:00,27250,27260,27250,27250,16,0
2023/03/27,23:39:00,27250,27250,27240,27240,61,0
2023/03/27,23:40:00,27240,27250,27240,27240,35,0
2023/03/27,23:41:00,27240,27240,27240,27240,2,0
2023/03/27,23:42:00,27240,27250,27240,27240,133,0
2023/03/27,23:43:00,27240,27240,27240,27240,77,0
2023/03/27,23:44:00,27240,27240,27240,27240,0,0
2023/03/27,23:45:00,27250,27250,27250,27250,49,0
2023/03/27,23:46:00,27240,27240,27240,27240,131,0
2023/03/27,23:47:00,27250,27260,27250,27260,100,0
2023/03/27,23:48:00,27270,27280,27270,27270,166,0
2023/03/27,23:49:00,27270,27270,27270,27270,114,0
2023/03/27,23:50:00,27270,27270,27270,27270,7,0
2023/03/27,23:51:00,27280,27280,27280,27280,27,0
2023/03/27,23:52:00,27280,27280,27280,27280,85,0
2023/03/27,23:53:00,27280,27280,27280,27280,16,0
2023/03/27,23:54:00,27280,27290,27280,27290,17,0
2023/03/27,23:55:00,27290,27290,27290,27290,11,0
2023/03/27,23:56:00,27290,27290,27290,27290,10,0
2023/03/27,23:57:00,27300,27310,27300,27300,159,0
2023/03/27,23:58:00,27300,27300,27290,27290,143,0
2023/03/27,23:59:00,27290,27300,27280,27280,234,0
2023/03/28,00:00:00,27280,27280,27280,27280,29,0
2023/03/28,00:01:00,27270,27280,27270,27280,14,0
2023/03/28,00:02:00,27280,27280,27280,27280,27,0
2023/03/28,00:03:00,27270,27270,27270,27270,27,0
2023/03/28,00:04:00,27280,27280,27280,27280,12,0
2023/03/28,00:05:00,27270,27270,27270,27270,31,0
2023/03/28,00:06:00,27270,27270,27260,27260,5,0
2023/03/28,00:07:00,27260,27260,27260,27260,23,0
2023/03/28,00:08:00,27260,27260,27260,27260,5,0
2023/03/28,00:09:00,27260,27260,27260,27260,16,0
2023/03/28,00:10:00,27260,27260,27250,27250,22,0
2023/03/28,00:11:00,27250,27250,27250,27250,10,0
2023/03/28,00:12:00,27250,27250,27250,27250,111,0
2023/03/28,00:13:00,27250,27250,27250,27250,9,0
2023/03/28,00:14:00,27260,27260,27260,27260,150,0
2023/03/28,00:15:00,27260,27270,27260,27270,16,0
2023/03/28,00:16:00,27260,27270,27260,27260,33,0
2023/03/28,00:17:00,27260,27260,27260,27260,6,0
2023/03/28,00:18:00,27250,27250,27250,27250,4,0
2023/03/28,00:19:00,27250,27250,27250,27250,17,0
2023/03/28,00:20:00,27250,27250,27240,27240,20,0
2023/03/28,00:21:00,27240,27250,27240,27250,69,0
2023/03/28,00:22:00,27250,27250,27240,27250,69,0
2023/03/28,00:23:00,27250,27250,27250,27250,2,0
2023/03/28,00:24:00,27250,27250,27250,27250,1,0
2023/03/28,00:25:00,27250,27250,27250,27250,2,0
2023/03/28,00:26:00,27250,27250,27250,27250,1,0
2023/03/28,00:27:00,27250,27250,27250,27250,0,0
2023/03/28,00:28:00,27250,27250,27250,27250,0,0
2023/03/28,00:29:00,27250,27250,27250,27250,1,0
2023/03/28,00:30:00,27260,27270,27260,27260,21,0
2023/03/28,00:31:00,27270,27270,27270,27270,169,0
2023/03/28,00:32:00,27270,27270,27270,27270,23,0
2023/03/28,00:33:00,27260,27270,27260,27270,46,0
2023/03/28,00:34:00,27270,27270,27270,27270,52,0
2023/03/28,00:35:00,27270,27270,27270,27270,15,0
2023/03/28,00:36:00,27270,27270,27270,27270,4,0
2023/03/28,00:37:00,27280,27280,27270,27270,44,0
2023/03/28,00:38:00,27280,27280,27280,27280,163,0
2023/03/28,00:39:00,27280,27280,27280,27280,0,0
2023/03/28,00:40:00,27280,27280,27280,27280,43,0
2023/03/28,00:41:00,27280,27280,27280,27280,3,0
2023/03/28,00:42:00,27280,27280,27280,27280,0,0
2023/03/28,00:43:00,27270,27270,27270,27270,16,0
2023/03/28,00:44:00,27270,27270,27270,27270,8,0
2023/03/28,00:45:00,27270,27270,27270,27270,15,0
2023/03/28,00:46:00,27270,27270,27270,27270,20,0
2023/03/28,00:47:00,27270,27270,27270,27270,11,0
2023/03/28,00:48:00,27270,27270,27270,27270,0,0
2023/03/28,00:49:00,27270,27270,27270,27270,2,0
2023/03/28,00:50:00,27280,27280,27280,27280,29,0
2023/03/28,00:51:00,27280,27280,27280,27280,10,0
2023/03/28,00:52:00,27280,27280,27280,27280,0,0
2023/03/28,00:53:00,27280,27280,27280,27280,2,0
2023/03/28,00:54:00,27270,27270,27270,27270,24,0
2023/03/28,00:55:00,27260,27260,27260,27260,1,0
2023/03/28,00:56:00,27260,27260,27260,27260,9,0
2023/03/28,00:57:00,27250,27250,27250,27250,43,0
2023/03/28,00:58:00,27260,27260,27260,27260,9,0
2023/03/28,00:59:00,27270,27270,27260,27260,9,0
2023/03/28,01:00:00,27260,27260,27260,27260,17,0
2023/03/28,01:01:00,27260,27260,27260,27260,8,0
2023/03/28,01:02:00,27260,27260,27260,27260,0,0
2023/03/28,01:03:00,27260,27260,27260,27260,9,0
2023/03/28,01:04:00,27260,27260,27260,27260,0,0
2023/03/28,01:05:00,27270,27280,27270,27280,142,0
2023/03/28,01:06:00,27270,27270,27270,27270,73,0
2023/03/28,01:07:00,27270,27270,27270,27270,3,0
2023/03/28,01:08:00,27270,27270,27270,27270,7,0
2023/03/28,01:09:00,27260,27260,27260,27260,11,0
2023/03/28,01:10:00,27260,27260,27260,27260,8,0
2023/03/28,01:11:00,27260,27260,27260,27260,1,0
2023/03/28,01:12:00,27260,27260,27260,27260,0,0
2023/03/28,01:13:00,27260,27260,27260,27260,25,0
2023/03/28,01:14:00,27270,27270,27270,27270,29,0
2023/03/28,01:15:00,27270,27270,27270,27270,0,0
2023/03/28,01:16:00,27280,27280,27280,27280,19,0
2023/03/28,01:17:00,27280,27280,27280,27280,8,0
2023/03/28,01:18:00,27280,27280,27280,27280,11,0
2023/03/28,01:19:00,27280,27280,27280,27280,3,0
2023/03/28,01:20:00,27280,27280,27280,27280,0,0
2023/03/28,01:21:00,27280,27280,27280,27280,0,0
2023/03/28,01:22:00,27290,27300,27290,27290,49,0
2023/03/28,01:23:00,27290,27290,27290,27290,2,0
2023/03/28,01:24:00,27300,27300,27300,27300,2,0
2023/03/28,01:25:00,27300,27300,27300,27300,17,0
2023/03/28,01:26:00,27300,27300,27300,27300,3,0
2023/03/28,01:27:00,27290,27290,27290,27290,24,0
2023/03/28,01:28:00,27290,27290,27290,27290,6,0
2023/03/28,01:29:00,27290,27290,27290,27290,0,0
2023/03/28,01:30:00,27290,27290,27290,27290,0,0
2023/03/28,01:31:00,27300,27300,27300,27300,22,0
2023/03/28,01:32:00,27300,27300,27300,27300,9,0
2023/03/28,01:33:00,27300,27300,27300,27300,1,0
2023/03/28,01:34:00,27300,27300,27300,27300,0,0
2023/03/28,01:35:00,27290,27290,27290,27290,3,0
2023/03/28,01:36:00,27290,27290,27290,27290,1,0
2023/03/28,01:37:00,27290,27290,27290,27290,0,0
2023/03/28,01:38:00,27290,27290,27290,27290,4,0
2023/03/28,01:39:00,27290,27290,27290,27290,5,0
2023/03/28,01:40:00,27290,27290,27290,27290,1,0
2023/03/28,01:41:00,27290,27290,27290,27290,38,0
2023/03/28,01:42:00,27290,27290,27290,27290,23,0
2023/03/28,01:43:00,27280,27280,27280,27280,8,0
2023/03/28,01:44:00,27280,27280,27280,27280,0,0
2023/03/28,01:45:00,27280,27280,27280,27280,0,0
2023/03/28,01:46:00,27290,27290,27290,27290,6,0
2023/03/28,01:47:00,27290,27290,27290,27290,1,0
2023/03/28,01:48:00,27290,27290,27290,27290,0,0
2023/03/28,01:49:00,27290,27290,27290,27290,2,0
2023/03/28,01:50:00,27290,27290,27290,27290,0,0
2023/03/28,01:51:00,27300,27300,27300,27300,11,0
2023/03/28,01:52:00,27300,27300,27300,27300,12,0
2023/03/28,01:53:00,27300,27300,27300,27300,0,0
2023/03/28,01:54:00,27290,27290,27290,27290,5,0
2023/03/28,01:55:00,27290,27290,27290,27290,1,0
2023/03/28,01:56:00,27290,27290,27290,27290,2,0
2023/03/28,01:57:00,27290,27290,27290,27290,0,0
2023/03/28,01:58:00,27290,27290,27290,27290,1,0
2023/03/28,01:59:00,27290,27290,27290,27290,2,0
2023/03/28,02:00:00,27290,27290,27290,27290,0,0
2023/03/28,02:01:00,27290,27290,27290,27290,4,0
2023/03/28,02:02:00,27290,27290,27290,27290,3,0
2023/03/28,02:03:00,27290,27290,27290,27290,39,0
2023/03/28,02:04:00,27300,27300,27300,27300,78,0
2023/03/28,02:05:00,27300,27300,27300,27300,6,0
2023/03/28,02:06:00,27290,27290,27290,27290,23,0
2023/03/28,02:07:00,27290,27290,27290,27290,11,0
2023/03/28,02:08:00,27290,27290,27290,27290,0,0
2023/03/28,02:09:00,27290,27290,27290,27290,0,0
2023/03/28,02:10:00,27290,27290,27290,27290,7,0
2023/03/28,02:11:00,27290,27290,27290,27290,0,0
2023/03/28,02:12:00,27280,27280,27280,27280,43,0
2023/03/28,02:13:00,27280,27280,27280,27280,3,0
2023/03/28,02:14:00,27280,27280,27280,27280,0,0
2023/03/28,02:15:00,27280,27280,27280,27280,1,0
2023/03/28,02:16:00,27280,27280,27280,27280,5,0
2023/03/28,02:17:00,27280,27280,27280,27280,0,0
2023/03/28,02:18:00,27270,27290,27270,27290,50,0
2023/03/28,02:19:00,27290,27290,27290,27290,44,0
2023/03/28,02:20:00,27290,27290,27290,27290,0,0
2023/03/28,02:21:00,27290,27290,27290,27290,0,0
2023/03/28,02:22:00,27300,27300,27300,27300,18,0
2023/03/28,02:23:00,27310,27310,27310,27310,25,0
2023/03/28,02:24:00,27310,27310,27310,27310,1,0
2023/03/28,02:25:00,27310,27310,27310,27310,14,0
2023/03/28,02:26:00,27310,27310,27310,27310,0,0
2023/03/28,02:27:00,27310,27310,27310,27310,0,0
2023/03/28,02:28:00,27310,27310,27310,27310,0,0
2023/03/28,02:29:00,27310,27310,27310,27310,0,0
2023/03/28,02:30:00,27310,27310,27310,27310,0,0
2023/03/28,02:31:00,27320,27320,27320,27320,66,0
2023/03/28,02:32:00,27320,27320,27320,27320,86,0
2023/03/28,02:33:00,27320,27320,27320,27320,7,0
2023/03/28,02:34:00,27320,27320,27320,27320,0,0
2023/03/28,02:35:00,27320,27320,27320,27320,0,0
2023/03/28,02:36:00,27320,27320,27320,27320,0,0
2023/03/28,02:37:00,27320,27320,27320,27320,11,0
2023/03/28,02:38:00,27320,27320,27320,27320,17,0
2023/03/28,02:39:00,27320,27320,27320,27320,26,0
2023/03/28,02:40:00,27320,27320,27320,27320,11,0
2023/03/28,02:41:00,27330,27330,27330,27330,65,0
2023/03/28,02:42:00,27330,27330,27330,27330,1,0
2023/03/28,02:43:00,27330,27330,27330,27330,6,0
2023/03/28,02:44:00,27330,27330,27330,27330,3,0
2023/03/28,02:45:00,27330,27330,27330,27330,0,0
2023/03/28,02:46:00,27330,27330,27330,27330,42,0
2023/03/28,02:47:00,27330,27330,27330,27330,87,0
2023/03/28,02:48:00,27330,27330,27330,27330,104,0
2023/03/28,02:49:00,27330,27330,27330,27330,17,0
2023/03/28,02:50:00,27330,27330,27330,27330,16,0
2023/03/28,02:51:00,27320,27320,27320,27320,32,0
2023/03/28,02:52:00,27320,27320,27320,27320,2,0
2023/03/28,02:53:00,27320,27320,27320,27320,0,0
2023/03/28,02:54:00,27320,27320,27310,27310,72,0
2023/03/28,02:55:00,27310,27310,27310,27310,9,0
2023/03/28,02:56:00,27310,27310,27310,27310,8,0
2023/03/28,02:57:00,27310,27310,27310,27310,10,0
2023/03/28,02:58:00,27310,27310,27290,27300,229,0
2023/03/28,02:59:00,27300,27300,27300,27300,1,0
2023/03/28,03:00:00,27290,27290,27290,27290,15,0
2023/03/28,03:01:00,27290,27290,27280,27280,67,0
2023/03/28,03:02:00,27280,27280,27280,27280,0,0
2023/03/28,03:03:00,27280,27280,27270,27270,3,0
2023/03/28,03:04:00,27280,27280,27280,27280,2,0
2023/03/28,03:05:00,27270,27270,27270,27270,58,0
2023/03/28,03:06:00,27270,27280,27270,27280,39,0
2023/03/28,03:07:00,27280,27280,27280,27280,0,0
2023/03/28,03:08:00,27280,27280,27280,27280,0,0
2023/03/28,03:09:00,27280,27280,27280,27280,16,0
2023/03/28,03:10:00,27280,27280,27280,27280,0,0
2023/03/28,03:11:00,27280,27280,27280,27280,0,0
2023/03/28,03:12:00,27290,27290,27280,27280,3,0
2023/03/28,03:13:00,27280,27280,27280,27280,0,0
2023/03/28,03:14:00,27280,27280,27280,27280,0,0
2023/03/28,03:15:00,27280,27290,27280,27290,11,0
2023/03/28,03:16:00,27290,27290,27290,27290,15,0
2023/03/28,03:17:00,27290,27290,27290,27290,2,0
2023/03/28,03:18:00,27290,27290,27290,27290,0,0
2023/03/28,03:19:00,27290,27290,27290,27290,4,0
2023/03/28,03:20:00,27290,27290,27290,27290,6,0
2023/03/28,03:21:00,27290,27290,27290,27290,0,0
2023/03/28,03:22:00,27290,27290,27290,27290,0,0
2023/03/28,03:23:00,27300,27310,27300,27310,75,0
2023/03/28,03:24:00,27310,27310,27310,27310,1,0
2023/03/28,03:25:00,27310,27310,27310,27310,0,0
2023/03/28,03:26:00,27310,27320,27310,27320,11,0
2023/03/28,03:27:00,27310,27310,27310,27310,9,0
2023/03/28,03:28:00,27310,27310,27310,27310,0,0
2023/03/28,03:29:00,27300,27310,27300,27310,7,0
2023/03/28,03:30:00,27310,27310,27310,27310,9,0
2023/03/28,03:31:00,27310,27310,27310,27310,3,0
2023/03/28,03:32:00,27320,27320,27320,27320,16,0
2023/03/28,03:33:00,27320,27320,27320,27320,8,0
2023/03/28,03:34:00,27320,27320,27320,27320,1,0
2023/03/28,03:35:00,27310,27310,27310,27310,2,0
2023/03/28,03:36:00,27310,27320,27310,27320,6,0
2023/03/28,03:37:00,27320,27320,27320,27320,9,0
2023/03/28,03:38:00,27320,27320,27320,27320,0,0
2023/03/28,03:39:00,27330,27330,27330,27330,62,0
2023/03/28,03:40:00,27330,27330,27330,27330,0,0
2023/03/28,03:41:00,27320,27320,27320,27320,2,0
2023/03/28,03:42:00,27320,27320,27320,27320,0,0
2023/03/28,03:43:00,27320,27320,27320,27320,0,0
2023/03/28,03:44:00,27330,27330,27330,27330,15,0
2023/03/28,03:45:00,27330,27330,27330,27330,29,0
2023/03/28,03:46:00,27330,27330,27330,27330,1,0
2023/03/28,03:47:00,27330,27330,27330,27330,0,0
2023/03/28,03:48:00,27340,27340,27330,27330,104,0
2023/03/28,03:49:00,27330,27330,27320,27320,6,0
2023/03/28,03:50:00,27330,27330,27330,27330,7,0
2023/03/28,03:51:00,27330,27330,27320,27320,3,0
2023/03/28,03:52:00,27330,27330,27320,27320,11,0
2023/03/28,03:53:00,27320,27320,27320,27320,0,0
2023/03/28,03:54:00,27320,27320,27320,27320,0,0
2023/03/28,03:55:00,27330,27330,27330,27330,4,0
2023/03/28,03:56:00,27330,27330,27330,27330,2,0
2023/03/28,03:57:00,27330,27330,27330,27330,0,0
2023/03/28,03:58:00,27330,27330,27330,27330,0,0
2023/03/28,03:59:00,27340,27340,27340,27340,30,0
2023/03/28,04:00:00,27330,27330,27330,27330,1,0
2023/03/28,04:01:00,27340,27340,27340,27340,34,0
2023/03/28,04:02:00,27340,27340,27340,27340,2,0
2023/03/28,04:03:00,27340,27350,27340,27340,167,0
2023/03/28,04:04:00,27350,27350,27340,27340,3,0
2023/03/28,04:05:00,27340,27340,27330,27330,76,0
2023/03/28,04:06:00,27330,27330,27320,27320,7,0
2023/03/28,04:07:00,27320,27320,27320,27320,0,0
2023/03/28,04:08:00,27320,27330,27320,27320,18,0
2023/03/28,04:09:00,27320,27320,27320,27320,0,0
2023/03/28,04:10:00,27320,27320,27310,27310,17,0
2023/03/28,04:11:00,27320,27320,27320,27320,2,0
2023/03/28,04:12:00,27320,27320,27320,27320,8,0
2023/03/28,04:13:00,27320,27320,27310,27320,9,0
2023/03/28,04:14:00,27320,27320,27320,27320,11,0
2023/03/28,04:15:00,27320,27320,27310,27320,13,0
2023/03/28,04:16:00,27320,27320,27320,27320,6,0
2023/03/28,04:17:00,27320,27320,27320,27320,1,0
2023/03/28,04:18:00,27330,27330,27330,27330,7,0
2023/03/28,04:19:00,27330,27330,27320,27320,13,0
2023/03/28,04:20:00,27320,27320,27310,27310,5,0
2023/03/28,04:21:00,27320,27320,27310,27310,10,0
2023/03/28,04:22:00,27310,27310,27310,27310,0,0
2023/03/28,04:23:00,27320,27320,27320,27320,7,0
2023/03/28,04:24:00,27320,27320,27320,27320,1,0
2023/03/28,04:25:00,27320,27320,27320,27320,9,0
2023/03/28,04:26:00,27320,27320,27320,27320,2,0
2023/03/28,04:27:00,27320,27320,27320,27320,0,0
2023/03/28,04:28:00,27320,27320,27320,27320,9,0
2023/03/28,04:29:00,27330,27330,27330,27330,26,0
2023/03/28,04:30:00,27330,27330,27330,27330,1,0
2023/03/28,04:31:00,27330,27330,27330,27330,3,0
2023/03/28,04:32:00,27330,27330,27330,27330,63,0
2023/03/28,04:33:00,27330,27330,27330,27330,1,0
2023/03/28,04:34:00,27320,27320,27320,27320,11,0
2023/03/28,04:35:00,27320,27330,27320,27330,18,0
2023/03/28,04:36:00,27330,27330,27330,27330,17,0
2023/03/28,04:37:00,27320,27320,27310,27310,29,0
2023/03/28,04:38:00,27310,27310,27310,27310,38,0
2023/03/28,04:39:00,27310,27310,27310,27310,10,0
2023/03/28,04:40:00,27310,27310,27310,27310,1,0
2023/03/28,04:41:00,27310,27310,27310,27310,2,0
2023/03/28,04:42:00,27310,27310,27310,27310,5,0
2023/03/28,04:43:00,27310,27310,27310,27310,3,0
2023/03/28,04:44:00,27310,27310,27310,27310,4,0
2023/03/28,04:45:00,27310,27310,27310,27310,17,0
2023/03/28,04:46:00,27310,27310,27310,27310,2,0
2023/03/28,04:47:00,27310,27310,27310,27310,6,0
2023/03/28,04:48:00,27310,27310,27310,27310,3,0
2023/03/28,04:49:00,27320,27320,27310,27310,11,0
2023/03/28,04:50:00,27310,27310,27310,27310,0,0
2023/03/28,04:51:00,27310,27310,27310,27310,56,0
2023/03/28,04:52:00,27320,27320,27320,27320,39,0
2023/03/28,04:53:00,27320,27330,27320,27330,25,0
2023/03/28,04:54:00,27330,27350,27330,27340,16,0
2023/03/28,04:55:00,27340,27350,27340,27340,46,0
2023/03/28,04:56:00,27330,27340,27320,27320,22,0
2023/03/28,04:57:00,27320,27320,27310,27310,28,0
2023/03/28,04:58:00,27320,27320,27310,27310,13,0
2023/03/28,04:59:00,27320,27320,27310,27320,13,0
2023/03/28,05:00:00,27320,27330,27310,27320,55,0
2023/03/28,05:01:00,27330,27330,27320,27330,99,0
2023/03/28,05:02:00,27330,27330,27330,27330,0,0
2023/03/28,05:03:00,27330,27330,27330,27330,0,0
2023/03/28,05:04:00,27330,27330,27330,27330,0,0
2023/03/28,05:05:00,27330,27340,27330,27340,28,0
2023/03/28,05:06:00,27340,27340,27330,27330,21,0
2023/03/28,05:07:00,27330,27330,27330,27330,1,0
2023/03/28,05:08:00,27330,27330,27330,27330,0,0
2023/03/28,05:09:00,27330,27330,27330,27330,2,0
2023/03/28,05:10:00,27330,27330,27330,27330,1,0
2023/03/28,05:11:00,27330,27330,27330,27330,0,0
2023/03/28,05:12:00,27330,27330,27330,27330,2,0
2023/03/28,05:13:00,27330,27330,27330,27330,0,0
2023/03/28,05:14:00,27340,27340,27340,27340,9,0
2023/03/28,05:15:00,27340,27340,27340,27340,2,0
2023/03/28,05:16:00,27340,27340,27340,27340,12,0
2023/03/28,05:17:00,27340,27340,27340,27340,1,0
2023/03/28,05:18:00,27340,27340,27340,27340,0,0
2023/03/28,05:19:00,27340,27340,27340,27340,0,0
2023/03/28,05:20:00,27340,27340,27340,27340,0,0
2023/03/28,05:21:00,27340,27340,27340,27340,0,0
2023/03/28,05:22:00,27340,27340,27340,27340,0,0
2023/03/28,05:23:00,27340,27340,27340,27340,0,0
2023/03/28,05:24:00,27340,27340,27340,27340,0,0
2023/03/28,05:25:00,27330,27330,27330,27330,1,0
2023/03/28,05:26:00,27330,27330,27330,27330,0,0
2023/03/28,05:27:00,27340,27340,27340,27340,1,0
2023/03/28,05:28:00,27340,27340,27340,27340,0,0
2023/03/28,05:29:00,27340,27340,27340,27340,0,0
2023/03/28,05:30:00,27340,27340,27340,27340,0,0
2023/03/28,05:31:00,27340,27340,27340,27340,0,0
2023/03/28,05:32:00,27340,27340,27340,27340,0,0
2023/03/28,05:33:00,27340,27340,27340,27340,0,0
2023/03/28,05:34:00,27340,27340,27340,27340,17,0
2023/03/28,05:35:00,27340,27340,27340,27340,0,0
2023/03/28,05:36:00,27340,27340,27340,27340,3,0
2023/03/28,05:37:00,27340,27340,27340,27340,3,0
2023/03/28,05:38:00,27340,27340,27340,27340,6,0
2023/03/28,05:39:00,27340,27340,27340,27340,5,0
2023/03/28,05:40:00,27340,27340,27340,27340,0,0
2023/03/28,05:41:00,27340,27340,27340,27340,1,0
2023/03/28,05:42:00,27340,27340,27340,27340,3,0
2023/03/28,05:43:00,27340,27340,27340,27340,0,0
2023/03/28,05:44:00,27340,27340,27340,27340,1,0
2023/03/28,05:45:00,27340,27340,27340,27340,0,0
2023/03/28,05:46:00,27340,27340,27340,27340,0,0
2023/03/28,05:47:00,27340,27350,27340,27350,29,0
2023/03/28,05:48:00,27350,27350,27350,27350,0,0
2023/03/28,05:49:00,27350,27350,27350,27350,1,0
2023/03/28,05:50:00,27350,27350,27350,27350,0,0
2023/03/28,05:51:00,27350,27350,27340,27340,10,0
2023/03/28,05:52:00,27340,27340,27340,27340,3,0
2023/03/28,05:53:00,27340,27340,27340,27340,12,0
2023/03/28,05:54:00,27340,27340,27340,27340,2,0
2023/03/28,05:55:00,27330,27340,27330,27330,8,0
2023/03/28,05:56:00,27330,27330,27330,27330,0,0
2023/03/28,05:57:00,27330,27330,27330,27330,0,0
2023/03/28,05:58:00,27330,27330,27330,27330,0,0
2023/03/28,05:59:00,27330,27330,27330,27330,0,0
2023/03/28,06:00:00,27330,27340,27330,27340,47,0
2023/03/28,08:46:00,27340,27350,27340,27350,387,0
2023/03/28,08:47:00,27340,27350,27330,27340,117,0
2023/03/28,08:48:00,27340,27340,27330,27340,60,0
2023/03/28,08:49:00,27330,27350,27330,27350,104,0
2023/03/28,08:50:00,27340,27350,27340,27340,42,0
2023/03/28,08:51:00,27350,27350,27340,27340,79,0
2023/03/28,08:52:00,27340,27350,27340,27340,14,0
2023/03/28,08:53:00,27340,27340,27330,27330,111,0
2023/03/28,08:54:00,27330,27330,27330,27330,13,0
2023/03/28,08:55:00,27330,27330,27320,27330,117,0
2023/03/28,08:56:00,27320,27320,27320,27320,14,0
2023/03/28,08:57:00,27330,27330,27330,27330,56,0
2023/03/28,08:58:00,27340,27340,27330,27330,39,0
2023/03/28,08:59:00,27330,27330,27320,27320,9,0
2023/03/28,09:00:00,27320,27330,27320,27330,24,0
2023/03/28,09:01:00,27320,27320,27300,27310,536,0
2023/03/28,09:02:00,27310,27310,27280,27290,304,0
2023/03/28,09:03:00,27300,27320,27290,27320,204,0
2023/03/28,09:04:00,27320,27340,27320,27320,258,0
2023/03/28,09:05:00,27320,27320,27300,27310,174,0
2023/03/28,09:06:00,27300,27310,27300,27300,113,0
2023/03/28,09:07:00,27300,27300,27290,27300,150,0
2023/03/28,09:08:00,27290,27300,27290,27290,104,0
2023/03/28,09:09:00,27290,27290,27270,27280,167,0
2023/03/28,09:10:00,27290,27300,27280,27290,217,0
2023/03/28,09:11:00,27290,27300,27280,27290,92,0
2023/03/28,09:12:00,27290,27310,27280,27310,137,0
2023/03/28,09:13:00,27320,27320,27310,27310,114,0
2023/03/28,09:14:00,27310,27310,27300,27310,32,0
2023/03/28,09:15:00,27310,27310,27300,27300,83,0
2023/03/28,09:16:00,27300,27300,27300,27300,109,0
2023/03/28,09:17:00,27300,27300,27280,27280,166,0
2023/03/28,09:18:00,27280,27280,27270,27280,69,0
2023/03/28,09:19:00,27280,27280,27270,27270,71,0
2023/03/28,09:20:00,27270,27270,27270,27270,18,0
2023/03/28,09:21:00,27270,27270,27260,27270,85,0
2023/03/28,09:22:00,27280,27280,27280,27280,41,0
2023/03/28,09:23:00,27280,27290,27270,27270,24,0
2023/03/28,09:24:00,27280,27290,27280,27280,74,0
2023/03/28,09:25:00,27290,27290,27280,27280,105,0
2023/03/28,09:26:00,27280,27290,27280,27290,35,0
2023/03/28,09:27:00,27290,27290,27290,27290,1,0
2023/03/28,09:28:00,27290,27290,27290,27290,50,0
2023/03/28,09:29:00,27300,27310,27300,27310,40,0
2023/03/28,09:30:00,27300,27300,27300,27300,58,0
2023/03/28,09:31:00,27300,27300,27300,27300,49,0
2023/03/28,09:32:00,27290,27300,27290,27290,83,0
2023/03/28,09:33:00,27290,27290,27280,27290,87,0
2023/03/28,09:34:00,27280,27280,27280,27280,76,0
2023/03/28,09:35:00,27280,27280,27280,27280,38,0
2023/03/28,09:36:00,27270,27280,27260,27270,178,0
2023/03/28,09:37:00,27260,27270,27260,27270,26,0
2023/03/28,09:38:00,27280,27280,27280,27280,72,0
2023/03/28,09:39:00,27280,27280,27270,27270,26,0
2023/03/28,09:40:00,27270,27270,27260,27270,55,0
2023/03/28,09:41:00,27260,27270,27260,27270,46,0
2023/03/28,09:42:00,27280,27280,27270,27270,54,0
2023/03/28,09:43:00,27270,27270,27260,27270,112,0
2023/03/28,09:44:00,27270,27270,27260,27270,27,0
2023/03/28,09:45:00,27280,27280,27280,27280,50,0
2023/03/28,09:46:00,27280,27280,27260,27270,111,0
2023/03/28,09:47:00,27260,27270,27260,27270,158,0
2023/03/28,09:48:00,27260,27260,27260,27260,29,0
2023/03/28,09:49:00,27250,27260,27250,27250,54,0
2023/03/28,09:50:00,27250,27250,27250,27250,3,0
2023/03/28,09:51:00,27250,27250,27240,27250,90,0
2023/03/28,09:52:00,27250,27250,27250,27250,122,0
2023/03/28,09:53:00,27250,27250,27250,27250,0,0
2023/03/28,09:54:00,27250,27250,27240,27240,288,0
2023/03/28,09:55:00,27230,27240,27230,27240,49,0
2023/03/28,09:56:00,27240,27260,27240,27260,219,0
2023/03/28,09:57:00,27260,27260,27250,27260,89,0
2023/03/28,09:58:00,27260,27260,27260,27260,29,0
2023/03/28,09:59:00,27270,27280,27270,27280,32,0
2023/03/28,10:00:00,27280,27280,27280,27280,4,0
2023/03/28,10:01:00,27280,27280,27270,27270,177,0
2023/03/28,10:02:00,27280,27280,27280,27280,25,0
2023/03/28,10:03:00,27280,27280,27270,27280,40,0
2023/03/28,10:04:00,27290,27290,27280,27290,14,0
2023/03/28,10:05:00,27290,27290,27290,27290,52,0
2023/03/28,10:06:00,27290,27290,27290,27290,8,0
2023/03/28,10:07:00,27290,27300,27290,27290,30,0
2023/03/28,10:08:00,27300,27310,27300,27310,157,0
2023/03/28,10:09:00,27310,27320,27310,27310,46,0
2023/03/28,10:10:00,27310,27310,27310,27310,147,0
2023/03/28,10:11:00,27310,27310,27300,27300,15,0
2023/03/28,10:12:00,27300,27300,27290,27290,61,0
2023/03/28,10:13:00,27290,27290,27280,27280,163,0
2023/03/28,10:14:00,27280,27280,27270,27270,41,0
2023/03/28,10:15:00,27270,27270,27250,27250,51,0
2023/03/28,10:16:00,27260,27260,27250,27260,163,0
2023/03/28,10:17:00,27250,27260,27250,27260,147,0
2023/03/28,10:18:00,27260,27260,27250,27250,93,0
2023/03/28,10:19:00,27260,27260,27250,27250,16,0
2023/03/28,10:20:00,27260,27260,27250,27250,107,0
2023/03/28,10:21:00,27250,27250,27250,27250,76,0
2023/03/28,10:22:00,27250,27250,27240,27240,4,0
2023/03/28,10:23:00,27240,27250,27240,27240,110,0
2023/03/28,10:24:00,27240,27240,27230,27240,76,0
2023/03/28,10:25:00,27240,27240,27230,27240,18,0
2023/03/28,10:26:00,27240,27250,27240,27250,36,0
2023/03/28,10:27:00,27250,27250,27250,27250,112,0
2023/03/28,10:28:00,27250,27250,27250,27250,34,0
2023/03/28,10:29:00,27260,27260,27260,27260,2,0
2023/03/28,10:30:00,27250,27260,27250,27260,48,0
2023/03/28,10:31:00,27260,27260,27260,27260,52,0
2023/03/28,10:32:00,27270,27270,27270,27270,129,0
2023/03/28,10:33:00,27270,27270,27270,27270,34,0
2023/03/28,10:34:00,27270,27270,27260,27260,107,0
2023/03/28,10:35:00,27260,27260,27260,27260,31,0
2023/03/28,10:36:00,27260,27260,27260,27260,0,0
2023/03/28,10:37:00,27260,27260,27260,27260,59,0
2023/03/28,10:38:00,27260,27260,27250,27260,48,0
2023/03/28,10:39:00,27250,27260,27250,27260,45,0
2023/03/28,10:40:00,27260,27260,27260,27260,31,0
2023/03/28,10:41:00,27260,27260,27240,27240,165,0
2023/03/28,10:42:00,27240,27240,27240,27240,86,0
2023/03/28,10:43:00,27240,27240,27230,27230,94,0
2023/03/28,10:44:00,27230,27240,27230,27240,61,0
2023/03/28,10:45:00,27240,27240,27230,27240,55,0
2023/03/28,10:46:00,27240,27240,27220,27230,220,0
2023/03/28,10:47:00,27240,27240,27240,27240,71,0
2023/03/28,10:48:00,27240,27250,27240,27250,74,0
2023/03/28,10:49:00,27250,27250,27250,27250,0,0
2023/03/28,10:50:00,27250,27250,27240,27240,23,0
2023/03/28,10:51:00,27240,27240,27230,27230,67,0
2023/03/28,10:52:00,27230,27230,27230,27230,63,0
2023/03/28,10:53:00,27230,27230,27230,27230,5,0
2023/03/28,10:54:00,27240,27240,27240,27240,21,0
2023/03/28,10:55:00,27230,27230,27230,27230,25,0
2023/03/28,10:56:00,27240,27240,27240,27240,26,0
2023/03/28,10:57:00,27240,27240,27240,27240,60,0
2023/03/28,10:58:00,27240,27240,27230,27230,24,0
2023/03/28,10:59:00,27230,27230,27220,27220,26,0
2023/03/28,11:00:00,27220,27230,27220,27220,7,0
2023/03/28,11:01:00,27220,27220,27220,27220,32,0
2023/03/28,11:02:00,27230,27230,27230,27230,1,0
2023/03/28,11:03:00,27230,27230,27230,27230,92,0
2023/03/28,11:04:00,27230,27230,27230,27230,41,0
2023/03/28,11:05:00,27240,27240,27240,27240,2,0
2023/03/28,11:06:00,27240,27240,27240,27240,2,0
2023/03/28,11:07:00,27230,27230,27230,27230,1,0
2023/03/28,11:08:00,27240,27240,27240,27240,2,0
2023/03/28,11:09:00,27230,27240,27230,27240,5,0
2023/03/28,11:10:00,27240,27240,27230,27230,47,0
2023/03/28,11:11:00,27230,27230,27220,27220,134,0
2023/03/28,11:12:00,27210,27220,27210,27220,4,0
2023/03/28,11:13:00,27220,27220,27220,27220,73,0
2023/03/28,11:14:00,27220,27220,27220,27220,1,0
2023/03/28,11:15:00,27230,27230,27230,27230,73,0
2023/03/28,11:16:00,27230,27230,27230,27230,53,0
2023/03/28,11:17:00,27220,27220,27220,27220,1,0
2023/03/28,11:18:00,27230,27230,27230,27230,42,0
2023/03/28,11:19:00,27230,27230,27230,27230,72,0
2023/03/28,11:20:00,27230,27230,27230,27230,0,0
2023/03/28,11:21:00,27220,27230,27220,27230,18,0
2023/03/28,11:22:00,27240,27240,27230,27230,21,0
2023/03/28,11:23:00,27230,27230,27230,27230,58,0
2023/03/28,11:24:00,27240,27240,27240,27240,5,0
2023/03/28,11:25:00,27240,27240,27240,27240,0,0
2023/03/28,11:26:00,27230,27240,27230,27230,72,0
2023/03/28,11:27:00,27230,27230,27230,27230,56,0
2023/03/28,11:28:00,27240,27240,27230,27230,15,0
2023/03/28,11:29:00,27240,27240,27240,27240,32,0
2023/03/28,11:30:00,27240,27240,27240,27240,57,0
2023/03/28,11:31:00,27240,27240,27240,27240,26,0
2023/03/28,11:32:00,27240,27240,27240,27240,1,0
2023/03/28,11:33:00,27230,27230,27230,27230,50,0
2023/03/28,11:34:00,27230,27230,27230,27230,18,0
2023/03/28,11:35:00,27230,27240,27230,27230,80,0
2023/03/28,11:36:00,27240,27240,27230,27230,30,0
2023/03/28,11:37:00,27230,27240,27230,27240,2,0
2023/03/28,11:38:00,27230,27230,27220,27220,25,0
2023/03/28,11:39:00,27220,27220,27220,27220,4,0
2023/03/28,11:40:00,27220,27230,27220,27230,81,0
2023/03/28,11:41:00,27230,27230,27230,27230,0,0
2023/03/28,11:42:00,27220,27220,27220,27220,56,0
2023/03/28,11:43:00,27210,27220,27210,27220,87,0
2023/03/28,11:44:00,27230,27230,27230,27230,3,0
2023/03/28,11:45:00,27230,27230,27230,27230,24,0
2023/03/28,11:46:00,27230,27230,27220,27220,47,0
2023/03/28,11:47:00,27220,27220,27220,27220,0,0
2023/03/28,11:48:00,27230,27230,27220,27220,33,0
2023/03/28,11:49:00,27230,27230,27220,27220,2,0
2023/03/28,11:50:00,27220,27220,27220,27220,3,0
2023/03/28,11:51:00,27220,27220,27210,27210,135,0
2023/03/28,11:52:00,27210,27210,27210,27210,0,0
2023/03/28,11:53:00,27220,27220,27220,27220,30,0
2023/03/28,11:54:00,27220,27220,27210,27210,69,0
2023/03/28,11:55:00,27210,27210,27210,27210,1,0
2023/03/28,11:56:00,27210,27220,27210,27210,3,0
2023/03/28,11:57:00,27210,27220,27210,27220,275,0
2023/03/28,11:58:00,27220,27220,27220,27220,67,0
2023/03/28,11:59:00,27220,27220,27220,27220,4,0
2023/03/28,12:00:00,27210,27220,27210,27210,13,0
2023/03/28,12:01:00,27210,27210,27200,27200,35,0
2023/03/28,12:02:00,27200,27210,27200,27210,91,0
2023/03/28,12:03:00,27210,27210,27210,27210,91,0
2023/03/28,12:04:00,27210,27210,27210,27210,0,0
2023/03/28,12:05:00,27200,27200,27190,27200,263,0
2023/03/28,12:06:00,27200,27200,27200,27200,15,0
2023/03/28,12:07:00,27210,27210,27210,27210,73,0
2023/03/28,12:08:00,27210,27210,27210,27210,12,0
2023/03/28,12:09:00,27210,27210,27210,27210,0,0
2023/03/28,12:10:00,27220,27220,27220,27220,31,0
2023/03/28,12:11:00,27220,27220,27220,27220,9,0
2023/03/28,12:12:00,27220,27220,27220,27220,35,0
2023/03/28,12:13:00,27220,27220,27220,27220,0,0
2023/03/28,12:14:00,27220,27220,27220,27220,0,0
2023/03/28,12:15:00,27220,27220,27220,27220,0,0
2023/03/28,12:16:00,27210,27210,27200,27200,22,0
2023/03/28,12:17:00,27200,27200,27200,27200,94,0
2023/03/28,12:18:00,27200,27200,27200,27200,35,0
2023/03/28,12:19:00,27200,27200,27200,27200,24,0
2023/03/28,12:20:00,27200,27200,27200,27200,0,0
2023/03/28,12:21:00,27190,27200,27190,27200,2,0
2023/03/28,12:22:00,27200,27200,27200,27200,2,0
2023/03/28,12:23:00,27190,27190,27190,27190,1,0
2023/03/28,12:24:00,27200,27200,27190,27190,4,0
2023/03/28,12:25:00,27190,27200,27190,27200,2,0
2023/03/28,12:26:00,27190,27200,27190,27200,51,0
2023/03/28,12:27:00,27200,27200,27200,27200,0,0
2023/03/28,12:28:00,27200,27210,27200,27200,43,0
2023/03/28,12:29:00,27200,27200,27200,27200,29,0
2023/03/28,12:30:00,27200,27200,27200,27200,32,0
2023/03/28,12:31:00,27210,27210,27200,27200,119,0
2023/03/28,12:32:00,27190,27200,27190,27200,42,0
2023/03/28,12:33:00,27200,27210,27200,27210,126,0
2023/03/28,12:34:00,27210,27210,27200,27200,55,0
2023/03/28,12:35:00,27200,27210,27200,27200,59,0
2023/03/28,12:36:00,27200,27210,27200,27200,128,0
2023/03/28,12:37:00,27200,27200,27190,27190,43,0
2023/03/28,12:38:00,27190,27190,27190,27190,3,0
2023/03/28,12:39:00,27200,27200,27180,27190,240,0
2023/03/28,12:40:00,27190,27190,27180,27190,98,0
2023/03/28,12:41:00,27190,27190,27190,27190,3,0
2023/03/28,12:42:00,27190,27200,27190,27190,84,0
2023/03/28,12:43:00,27190,27190,27180,27180,14,0
2023/03/28,12:44:00,27190,27190,27180,27190,101,0
2023/03/28,12:45:00,27190,27190,27190,27190,2,0
2023/03/28,12:46:00,27190,27190,27190,27190,75,0
2023/03/28,12:47:00,27180,27190,27180,27190,24,0
2023/03/28,12:48:00,27190,27190,27190,27190,58,0
2023/03/28,12:49:00,27190,27190,27190,27190,29,0
2023/03/28,12:50:00,27180,27190,27180,27180,36,0
2023/03/28,12:51:00,27190,27190,27180,27190,7,0
2023/03/28,12:52:00,27190,27190,27190,27190,40,0
2023/03/28,12:53:00,27190,27190,27190,27190,65,0
2023/03/28,12:54:00,27190,27190,27190,27190,43,0
2023/03/28,12:55:00,27190,27190,27190,27190,30,0
2023/03/28,12:56:00,27190,27190,27190,27190,4,0
2023/03/28,12:57:00,27190,27190,27180,27180,17,0
2023/03/28,12:58:00,27180,27180,27180,27180,8,0
2023/03/28,12:59:00,27180,27190,27180,27190,31,0
2023/03/28,13:00:00,27190,27190,27180,27190,5,0
2023/03/28,13:01:00,27180,27180,27180,27180,5,0
2023/03/28,13:02:00,27180,27190,27180,27180,11,0
2023/03/28,13:03:00,27180,27190,27180,27180,6,0
2023/03/28,13:04:00,27180,27180,27180,27180,3,0
2023/03/28,13:05:00,27180,27190,27180,27180,7,0
2023/03/28,13:06:00,27180,27180,27180,27180,148,0
2023/03/28,13:07:00,27170,27180,27170,27180,102,0
2023/03/28,13:08:00,27180,27180,27180,27180,61,0
2023/03/28,13:09:00,27180,27180,27180,27180,1,0
2023/03/28,13:10:00,27170,27170,27170,27170,4,0
2023/03/28,13:11:00,27170,27170,27170,27170,9,0
2023/03/28,13:12:00,27170,27170,27170,27170,248,0
2023/03/28,13:13:00,27170,27170,27170,27170,52,0
2023/03/28,13:14:00,27170,27170,27170,27170,31,0
2023/03/28,13:15:00,27180,27180,27180,27180,90,0
2023/03/28,13:16:00,27180,27180,27180,27180,34,0
2023/03/28,13:17:00,27190,27190,27170,27180,40,0
2023/03/28,13:18:00,27180,27180,27180,27180,0,0
2023/03/28,13:19:00,27180,27180,27180,27180,29,0
2023/03/28,13:20:00,27180,27180,27180,27180,13,0
2023/03/28,13:21:00,27180,27180,27180,27180,15,0
2023/03/28,13:22:00,27180,27190,27180,27180,21,0
2023/03/28,13:23:00,27180,27190,27180,27190,109,0
2023/03/28,13:24:00,27190,27200,27190,27190,25,0
2023/03/28,13:25:00,27190,27200,27190,27190,70,0
2023/03/28,13:26:00,27190,27200,27190,27190,13,0
2023/03/28,13:27:00,27190,27200,27190,27190,25,0
2023/03/28,13:28:00,27190,27190,27190,27190,7,0
2023/03/28,13:29:00,27190,27190,27190,27190,12,0
2023/03/28,13:30:00,27190,27190,27180,27180,98,0
2023/03/28,13:31:00,27180,27180,27180,27180,13,0
2023/03/28,13:32:00,27180,27180,27180,27180,19,0
2023/03/28,13:33:00,27180,27190,27180,27180,8,0
2023/03/28,13:34:00,27180,27180,27180,27180,63,0
2023/03/28,13:35:00,27180,27180,27180,27180,10,0
2023/03/28,13:36:00,27190,27190,27180,27180,31,0
2023/03/28,13:37:00,27180,27180,27180,27180,7,0
2023/03/28,13:38:00,27180,27180,27180,27180,59,0
2023/03/28,13:39:00,27180,27180,27170,27170,27,0
2023/03/28,13:40:00,27170,27170,27170,27170,7,0
2023/03/28,13:41:00,27170,27180,27170,27180,56,0
2023/03/28,13:42:00,27180,27180,27180,27180,2,0
2023/03/28,13:43:00,27180,27190,27180,27190,7,0
2023/03/28,13:44:00,27180,27190,27180,27180,16,0
2023/03/28,13:45:00,27180,27180,27180,27180,27,0
2023/03/28,13:46:00,27180,27180,27170,27170,26,0
2023/03/28,13:47:00,27170,27180,27170,27180,82,0
2023/03/28,13:48:00,27190,27190,27180,27190,26,0
2023/03/28,13:49:00,27190,27200,27190,27200,207,0
2023/03/28,13:50:00,27200,27200,27200,27200,0,0
2023/03/28,13:51:00,27200,27210,27200,27210,57,0
2023/03/28,13:52:00,27210,27210,27200,27200,4,0
2023/03/28,13:53:00,27200,27200,27200,27200,69,0
2023/03/28,13:54:00,27200,27200,27200,27200,1,0
2023/03/28,13:55:00,27200,27200,27200,27200,15,0
2023/03/28,13:56:00,27200,27210,27200,27200,13,0
2023/03/28,13:57:00,27200,27210,27200,27200,10,0
2023/03/28,13:58:00,27200,27210,27200,27210,34,0
2023/03/28,13:59:00,27210,27210,27200,27210,138,0
2023/03/28,14:00:00,27210,27210,27210,27210,2,0
2023/03/28,14:01:00,27210,27210,27200,27200,74,0
2023/03/28,14:02:00,27200,27210,27200,27210,43,0
2023/03/28,14:03:00,27210,27210,27210,27210,112,0
2023/03/28,14:04:00,27210,27210,27210,27210,0,0
2023/03/28,14:05:00,27220,27220,27210,27220,17,0
2023/03/28,14:06:00,27210,27230,27210,27220,92,0
2023/03/28,14:07:00,27230,27230,27220,27220,29,0
2023/03/28,14:08:00,27230,27230,27220,27220,89,0
2023/03/28,14:09:00,27210,27210,27210,27210,2,0
2023/03/28,14:10:00,27220,27220,27210,27210,11,0
2023/03/28,14:11:00,27210,27220,27210,27220,50,0
2023/03/28,14:12:00,27220,27220,27220,27220,2,0
2023/03/28,14:13:00,27220,27230,27220,27220,19,0
2023/03/28,14:14:00,27230,27230,27220,27230,72,0
2023/03/28,14:15:00,27240,27240,27220,27230,71,0
2023/03/28,14:16:00,27230,27230,27230,27230,7,0
2023/03/28,14:17:00,27240,27240,27230,27230,22,0
2023/03/28,14:18:00,27230,27230,27220,27220,73,0
2023/03/28,14:19:00,27220,27220,27220,27220,6,0
2023/03/28,14:20:00,27220,27220,27220,27220,17,0
2023/03/28,14:21:00,27220,27220,27220,27220,67,0
2023/03/28,14:22:00,27230,27230,27230,27230,59,0
2023/03/28,14:23:00,27230,27230,27230,27230,9,0
2023/03/28,14:24:00,27230,27240,27230,27240,5,0
2023/03/28,14:25:00,27230,27230,27220,27220,41,0
2023/03/28,14:26:00,27220,27220,27220,27220,10,0
2023/03/28,14:27:00,27230,27230,27230,27230,52,0
2023/03/28,14:28:00,27230,27230,27230,27230,0,0
2023/03/28,14:29:00,27240,27240,27230,27240,94,0
2023/03/28,14:30:00,27240,27250,27240,27240,61,0
2023/03/28,14:31:00,27240,27240,27240,27240,91,0
2023/03/28,14:32:00,27240,27240,27240,27240,20,0
2023/03/28,14:33:00,27240,27240,27240,27240,22,0
2023/03/28,14:34:00,27240,27240,27240,27240,84,0
2023/03/28,14:35:00,27250,27260,27250,27250,90,0
2023/03/28,14:36:00,27250,27250,27250,27250,168,0
2023/03/28,14:37:00,27250,27250,27250,27250,39,0
2023/03/28,14:38:00,27240,27240,27240,27240,3,0
2023/03/28,14:39:00,27240,27240,27240,27240,76,0
2023/03/28,14:40:00,27240,27240,27240,27240,1,0
2023/03/28,14:41:00,27250,27250,27250,27250,102,0
2023/03/28,14:42:00,27260,27260,27250,27250,153,0
2023/03/28,14:43:00,27250,27250,27250,27250,1,0
2023/03/28,14:44:00,27260,27260,27250,27250,42,0
2023/03/28,14:45:00,27250,27260,27250,27260,10,0
2023/03/28,14:46:00,27250,27250,27250,27250,161,0
2023/03/28,14:47:00,27250,27260,27250,27260,3,0
2023/03/28,14:48:00,27260,27260,27260,27260,1,0
2023/03/28,14:49:00,27250,27260,27250,27250,5,0
2023/03/28,14:50:00,27250,27270,27250,27270,155,0
2023/03/28,14:51:00,27260,27270,27260,27260,26,0
2023/03/28,14:52:00,27260,27270,27260,27260,13,0
2023/03/28,14:53:00,27260,27270,27260,27260,5,0
2023/03/28,14:54:00,27260,27270,27260,27270,213,0
2023/03/28,14:55:00,27270,27270,27270,27270,145,0
2023/03/28,14:56:00,27270,27270,27270,27270,1,0
2023/03/28,14:57:00,27260,27270,27260,27260,156,0
2023/03/28,14:58:00,27270,27270,27270,27270,1,0
2023/03/28,14:59:00,27260,27270,27260,27260,42,0
2023/03/28,15:00:00,27270,27270,27250,27270,204,0
2023/03/28,15:01:00,27260,27270,27260,27270,264,0
2023/03/28,15:02:00,27270,27280,27270,27270,227,0
2023/03/28,15:03:00,27270,27270,27260,27260,114,0
2023/03/28,15:04:00,27260,27270,27260,27270,6,0
2023/03/28,15:05:00,27270,27270,27260,27270,13,0
2023/03/28,15:06:00,27260,27270,27260,27270,61,0
2023/03/28,15:07:00,27270,27270,27260,27270,8,0
2023/03/28,15:08:00,27270,27270,27260,27260,65,0
2023/03/28,15:09:00,27270,27280,27260,27280,97,0
2023/03/28,15:10:00,27280,27280,27270,27270,58,0
2023/03/28,15:11:00,27270,27270,27270,27270,0,0
2023/03/28,15:12:00,27270,27270,27270,27270,0,0
2023/03/28,15:13:00,27270,27270,27270,27270,0,0
2023/03/28,15:14:00,27270,27270,27270,27270,0,0
2023/03/28,15:15:00,27270,27290,27270,27290,1285,0
2023/03/28,16:31:00,27290,27290,27280,27280,115,0
2023/03/28,16:32:00,27270,27280,27270,27280,22,0
2023/03/28,16:33:00,27270,27270,27270,27270,2,0
2023/03/28,16:34:00,27270,27270,27270,27270,1,0
2023/03/28,16:35:00,27270,27270,27270,27270,3,0
2023/03/28,16:36:00,27280,27280,27280,27280,21,0
2023/03/28,16:37:00,27280,27280,27280,27280,1,0
2023/03/28,16:38:00,27290,27290,27290,27290,54,0
2023/03/28,16:39:00,27290,27300,27290,27300,111,0
2023/03/28,16:40:00,27300,27300,27300,27300,35,0
2023/03/28,16:41:00,27300,27300,27300,27300,1,0
2023/03/28,16:42:00,27300,27300,27300,27300,22,0
2023/03/28,16:43:00,27300,27300,27300,27300,7,0
2023/03/28,16:44:00,27300,27300,27300,27300,0,0
2023/03/28,16:45:00,27310,27310,27300,27300,74,0
2023/03/28,16:46:00,27300,27300,27300,27300,5,0
2023/03/28,16:47:00,27310,27310,27310,27310,19,0
2023/03/28,16:48:00,27310,27310,27310,27310,7,0
2023/03/28,16:49:00,27310,27310,27310,27310,18,0
2023/03/28,16:50:00,27300,27300,27300,27300,23,0
2023/03/28,16:51:00,27300,27300,27290,27290,52,0
2023/03/28,16:52:00,27290,27290,27280,27280,27,0
2023/03/28,16:53:00,27280,27280,27270,27270,16,0
2023/03/28,16:54:00,27280,27280,27280,27280,1,0
2023/03/28,16:55:00,27280,27280,27280,27280,24,0
2023/03/28,16:56:00,27280,27280,27280,27280,30,0
2023/03/28,16:57:00,27290,27290,27290,27290,10,0
2023/03/28,16:58:00,27280,27280,27280,27280,8,0
2023/03/28,16:59:00,27270,27270,27270,27270,6,0
2023/03/28,17:00:00,27270,27270,27260,27270,32,0
2023/03/28,17:01:00,27270,27270,27260,27270,51,0
2023/03/28,17:02:00,27270,27270,27260,27260,11,0
2023/03/28,17:03:00,27270,27270,27260,27260,2,0
2023/03/28,17:04:00,27260,27270,27260,27270,18,0
2023/03/28,17:05:00,27270,27270,27270,27270,15,0
2023/03/28,17:06:00,27270,27270,27270,27270,1,0
2023/03/28,17:07:00,27270,27270,27270,27270,6,0
2023/03/28,17:08:00,27280,27280,27280,27280,20,0
2023/03/28,17:09:00,27270,27280,27270,27280,16,0
2023/03/28,17:10:00,27280,27290,27280,27290,11,0
2023/03/28,17:11:00,27290,27290,27290,27290,0,0
2023/03/28,17:12:00,27280,27290,27280,27280,26,0
2023/03/28,17:13:00,27280,27290,27280,27280,11,0
2023/03/28,17:14:00,27280,27280,27280,27280,15,0
2023/03/28,17:15:00,27280,27280,27280,27280,5,0
2023/03/28,17:16:00,27280,27280,27280,27280,3,0
2023/03/28,17:17:00,27280,27280,27280,27280,10,0
2023/03/28,17:18:00,27290,27290,27290,27290,2,0
2023/03/28,17:19:00,27290,27290,27290,27290,1,0
2023/03/28,17:20:00,27290,27290,27290,27290,0,0
2023/03/28,17:21:00,27280,27280,27280,27280,46,0
2023/03/28,17:22:00,27270,27270,27270,27270,32,0
2023/03/28,17:23:00,27280,27280,27280,27280,13,0
2023/03/28,17:24:00,27280,27280,27270,27270,12,0
2023/03/28,17:25:00,27270,27270,27270,27270,0,0
2023/03/28,17:26:00,27270,27270,27270,27270,23,0
2023/03/28,17:27:00,27280,27280,27280,27280,17,0
2023/03/28,17:28:00,27270,27270,27270,27270,16,0
2023/03/28,17:29:00,27280,27280,27280,27280,6,0
2023/03/28,17:30:00,27280,27280,27280,27280,0,0
2023/03/28,17:31:00,27270,27270,27270,27270,46,0
2023/03/28,17:32:00,27270,27270,27270,27270,9,0
2023/03/28,17:33:00,27270,27270,27270,27270,11,0
2023/03/28,17:34:00,27270,27270,27270,27270,1,0
2023/03/28,17:35:00,27270,27270,27270,27270,17,0
2023/03/28,17:36:00,27270,27270,27270,27270,15,0
2023/03/28,17:37:00,27270,27270,27270,27270,23,0
2023/03/28,17:38:00,27270,27270,27270,27270,0,0
2023/03/28,17:39:00,27270,27270,27270,27270,12,0
2023/03/28,17:40:00,27270,27270,27270,27270,0,0
2023/03/28,17:41:00,27260,27260,27260,27260,93,0
2023/03/28,17:42:00,27260,27260,27260,27260,22,0
2023/03/28,17:43:00,27260,27260,27260,27260,5,0
2023/03/28,17:44:00,27250,27250,27250,27250,33,0
2023/03/28,17:45:00,27260,27260,27260,27260,53,0
2023/03/28,17:46:00,27260,27260,27260,27260,10,0
2023/03/28,17:47:00,27260,27260,27260,27260,0,0
2023/03/28,17:48:00,27270,27270,27270,27270,1,0
2023/03/28,17:49:00,27260,27260,27260,27260,3,0
2023/03/28,17:50:00,27250,27250,27250,27250,36,0
2023/03/28,17:51:00,27240,27240,27240,27240,1,0
2023/03/28,17:52:00,27240,27240,27240,27240,0,0
2023/03/28,17:53:00,27240,27240,27240,27240,0,0
2023/03/28,17:54:00,27250,27260,27250,27260,33,0
2023/03/28,17:55:00,27260,27260,27260,27260,24,0
2023/03/28,17:56:00,27260,27270,27260,27270,17,0
2023/03/28,17:57:00,27260,27260,27260,27260,18,0
2023/03/28,17:58:00,27260,27260,27260,27260,46,0
2023/03/28,17:59:00,27250,27250,27250,27250,29,0
2023/03/28,18:00:00,27250,27260,27250,27250,20,0
2023/03/28,18:01:00,27250,27260,27250,27260,16,0
2023/03/28,18:02:00,27260,27260,27260,27260,1,0
2023/03/28,18:03:00,27260,27260,27260,27260,1,0
2023/03/28,18:04:00,27260,27260,27260,27260,2,0
2023/03/28,18:05:00,27260,27260,27260,27260,6,0
2023/03/28,18:06:00,27260,27260,27260,27260,4,0
2023/03/28,18:07:00,27260,27260,27260,27260,0,0
2023/03/28,18:08:00,27260,27260,27260,27260,9,0
2023/03/28,18:09:00,27260,27260,27260,27260,0,0
2023/03/28,18:10:00,27260,27260,27260,27260,0,0
2023/03/28,18:11:00,27260,27260,27260,27260,0,0
2023/03/28,18:12:00,27250,27250,27250,27250,28,0
2023/03/28,18:13:00,27250,27250,27250,27250,4,0
2023/03/28,18:14:00,27250,27250,27250,27250,17,0
2023/03/28,18:15:00,27250,27250,27250,27250,0,0
2023/03/28,18:16:00,27250,27250,27250,27250,12,0
2023/03/28,18:17:00,27250,27260,27250,27260,24,0
2023/03/28,18:18:00,27260,27260,27260,27260,11,0
2023/03/28,18:19:00,27260,27270,27260,27270,2,0
2023/03/28,18:20:00,27270,27270,27270,27270,0,0
2023/03/28,18:21:00,27260,27260,27250,27250,33,0
2023/03/28,18:22:00,27260,27260,27260,27260,16,0
2023/03/28,18:23:00,27260,27260,27260,27260,4,0
2023/03/28,18:24:00,27260,27260,27260,27260,1,0
2023/03/28,18:25:00,27260,27260,27260,27260,5,0
2023/03/28,18:26:00,27260,27260,27260,27260,0,0
2023/03/28,18:27:00,27270,27270,27270,27270,48,0
2023/03/28,18:28:00,27270,27270,27270,27270,1,0
2023/03/28,18:29:00,27270,27270,27270,27270,6,0
2023/03/28,18:30:00,27270,27270,27270,27270,0,0
2023/03/28,18:31:00,27270,27270,27270,27270,16,0
2023/03/28,18:32:00,27270,27270,27270,27270,2,0
2023/03/28,18:33:00,27270,27270,27270,27270,3,0
2023/03/28,18:34:00,27270,27270,27270,27270,0,0
2023/03/28,18:35:00,27260,27260,27260,27260,61,0
2023/03/28,18:36:00,27270,27270,27270,27270,14,0
2023/03/28,18:37:00,27270,27270,27270,27270,2,0
2023/03/28,18:38:00,27270,27270,27270,27270,0,0
2023/03/28,18:39:00,27260,27260,27260,27260,16,0
2023/03/28,18:40:00,27260,27260,27260,27260,1,0
2023/03/28,18:41:00,27260,27260,27260,27260,0,0
2023/03/28,18:42:00,27260,27260,27260,27260,0,0
2023/03/28,18:43:00,27260,27260,27260,27260,0,0
2023/03/28,18:44:00,27250,27260,27250,27260,53,0
2023/03/28,18:45:00,27250,27250,27250,27250,9,0
2023/03/28,18:46:00,27240,27240,27230,27230,88,0
2023/03/28,18:47:00,27230,27230,27230,27230,8,0
2023/03/28,18:48:00,27230,27230,27230,27230,9,0
2023/03/28,18:49:00,27230,27230,27220,27220,19,0
2023/03/28,18:50:00,27220,27230,27220,27230,15,0
2023/03/28,18:51:00,27230,27230,27230,27230,2,0
2023/03/28,18:52:00,27230,27240,27230,27240,24,0
2023/03/28,18:53:00,27240,27240,27240,27240,0,0
2023/03/28,18:54:00,27240,27240,27240,27240,9,0
2023/03/28,18:55:00,27240,27240,27240,27240,22,0
2023/03/28,18:56:00,27240,27240,27240,27240,10,0
2023/03/28,18:57:00,27240,27240,27230,27230,15,0
2023/03/28,18:58:00,27230,27230,27230,27230,38,0
2023/03/28,18:59:00,27230,27230,27230,27230,10,0
2023/03/28,19:00:00,27230,27230,27230,27230,20,0
2023/03/28,19:01:00,27230,27230,27230,27230,3,0
2023/03/28,19:02:00,27230,27230,27230,27230,0,0
2023/03/28,19:03:00,27230,27230,27230,27230,0,0
2023/03/28,19:04:00,27230,27230,27230,27230,25,0
2023/03/28,19:05:00,27230,27230,27230,27230,2,0
2023/03/28,19:06:00,27230,27230,27230,27230,11,0
2023/03/28,19:07:00,27230,27230,27230,27230,25,0
2023/03/28,19:08:00,27230,27230,27230,27230,0,0
2023/03/28,19:09:00,27230,27230,27230,27230,4,0
2023/03/28,19:10:00,27230,27230,27230,27230,0,0
2023/03/28,19:11:00,27240,27240,27240,27240,7,0
2023/03/28,19:12:00,27240,27250,27240,27250,15,0
2023/03/28,19:13:00,27250,27250,27250,27250,1,0
2023/03/28,19:14:00,27240,27240,27240,27240,5,0
2023/03/28,19:15:00,27240,27240,27240,27240,2,0
2023/03/28,19:16:00,27240,27250,27240,27250,11,0
2023/03/28,19:17:00,27250,27250,27250,27250,1,0
2023/03/28,19:18:00,27250,27250,27250,27250,15,0
2023/03/28,19:19:00,27250,27250,27250,27250,0,0
2023/03/28,19:20:00,27250,27250,27250,27250,0,0
2023/03/28,19:21:00,27250,27250,27250,27250,0,0
2023/03/28,19:22:00,27250,27250,27250,27250,10,0
2023/03/28,19:23:00,27250,27250,27250,27250,20,0
2023/03/28,19:24:00,27250,27250,27250,27250,0,0
2023/03/28,19:25:00,27250,27250,27250,27250,0,0
2023/03/28,19:26:00,27240,27240,27240,27240,18,0
2023/03/28,19:27:00,27240,27240,27240,27240,4,0
2023/03/28,19:28:00,27240,27240,27240,27240,0,0
2023/03/28,19:29:00,27240,27240,27240,27240,0,0
2023/03/28,19:30:00,27240,27240,27240,27240,0,0
2023/03/28,19:31:00,27240,27240,27240,27240,0,0
2023/03/28,19:32:00,27240,27240,27240,27240,5,0
2023/03/28,19:33:00,27240,27240,27240,27240,13,0
2023/03/28,19:34:00,27240,27240,27240,27240,0,0
2023/03/28,19:35:00,27240,27240,27240,27240,11,0
2023/03/28,19:36:00,27240,27240,27240,27240,16,0
2023/03/28,19:37:00,27240,27240,27240,27240,10,0
2023/03/28,19:38:00,27240,27240,27240,27240,2,0
2023/03/28,19:39:00,27240,27240,27240,27240,4,0
2023/03/28,19:40:00,27240,27240,27240,27240,1,0
2023/03/28,19:41:00,27240,27240,27240,27240,0,0
2023/03/28,19:42:00,27230,27230,27230,27230,11,0
2023/03/28,19:43:00,27230,27230,27230,27230,8,0
2023/03/28,19:44:00,27230,27230,27230,27230,1,0
2023/03/28,19:45:00,27230,27230,27230,27230,28,0
2023/03/28,19:46:00,27230,27230,27230,27230,1,0
2023/03/28,19:47:00,27230,27230,27230,27230,0,0
2023/03/28,19:48:00,27230,27230,27210,27220,60,0
2023/03/28,19:49:00,27220,27220,27220,27220,9,0
2023/03/28,19:50:00,27220,27220,27220,27220,5,0
2023/03/28,19:51:00,27220,27220,27220,27220,3,0
2023/03/28,19:52:00,27220,27220,27220,27220,0,0
2023/03/28,19:53:00,27220,27220,27220,27220,0,0
2023/03/28,19:54:00,27220,27220,27220,27220,6,0
2023/03/28,19:55:00,27220,27220,27220,27220,0,0
2023/03/28,19:56:00,27220,27220,27220,27220,0,0
2023/03/28,19:57:00,27230,27230,27230,27230,15,0
2023/03/28,19:58:00,27230,27230,27230,27230,3,0
2023/03/28,19:59:00,27230,27230,27230,27230,0,0
2023/03/28,20:00:00,27240,27240,27240,27240,17,0
2023/03/28,20:01:00,27240,27240,27240,27240,2,0
2023/03/28,20:02:00,27240,27240,27240,27240,0,0
2023/03/28,20:03:00,27240,27240,27240,27240,0,0
2023/03/28,20:04:00,27240,27240,27240,27240,0,0
2023/03/28,20:05:00,27250,27250,27250,27250,12,0
2023/03/28,20:06:00,27250,27250,27250,27250,0,0
2023/03/28,20:07:00,27250,27250,27250,27250,3,0
2023/03/28,20:08:00,27250,27250,27250,27250,0,0
2023/03/28,20:09:00,27250,27250,27250,27250,0,0
2023/03/28,20:10:00,27250,27250,27250,27250,7,0
2023/03/28,20:11:00,27250,27250,27250,27250,0,0
2023/03/28,20:12:00,27250,27250,27250,27250,1,0
2023/03/28,20:13:00,27250,27250,27250,27250,0,0
2023/03/28,20:14:00,27250,27250,27250,27250,0,0
2023/03/28,20:15:00,27250,27250,27250,27250,0,0
2023/03/28,20:16:00,27250,27250,27250,27250,0,0
2023/03/28,20:17:00,27260,27260,27260,27260,69,0
2023/03/28,20:18:00,27260,27260,27260,27260,5,0
2023/03/28,20:19:00,27260,27260,27260,27260,4,0
2023/03/28,20:20:00,27260,27260,27260,27260,1,0
2023/03/28,20:21:00,27270,27270,27270,27270,51,0
2023/03/28,20:22:00,27270,27270,27270,27270,7,0
2023/03/28,20:23:00,27270,27270,27270,27270,22,0
2023/03/28,20:24:00,27270,27270,27270,27270,7,0
2023/03/28,20:25:00,27270,27270,27270,27270,2,0
2023/03/28,20:26:00,27270,27270,27270,27270,0,0
2023/03/28,20:27:00,27270,27270,27270,27270,0,0
2023/03/28,20:28:00,27270,27270,27270,27270,0,0
2023/03/28,20:29:00,27270,27270,27270,27270,0,0
2023/03/28,20:30:00,27280,27280,27280,27280,1,0
2023/03/28,20:31:00,27280,27280,27280,27280,92,0
2023/03/28,20:32:00,27280,27280,27280,27280,10,0
2023/03/28,20:33:00,27280,27280,27280,27280,0,0
2023/03/28,20:34:00,27280,27280,27280,27280,4,0
2023/03/28,20:35:00,27280,27280,27280,27280,0,0
2023/03/28,20:36:00,27280,27280,27280,27280,0,0
2023/03/28,20:37:00,27280,27280,27280,27280,0,0
2023/03/28,20:38:00,27270,27270,27270,27270,2,0
2023/03/28,20:39:00,27270,27270,27270,27270,40,0
2023/03/28,20:40:00,27270,27270,27270,27270,12,0
2023/03/28,20:41:00,27270,27270,27270,27270,1,0
2023/03/28,20:42:00,27270,27270,27270,27270,7,0
2023/03/28,20:43:00,27270,27270,27270,27270,1,0
2023/03/28,20:44:00,27270,27270,27270,27270,1,0
2023/03/28,20:45:00,27270,27270,27270,27270,1,0
2023/03/28,20:46:00,27270,27270,27270,27270,6,0
2023/03/28,20:47:00,27270,27270,27270,27270,0,0
2023/03/28,20:48:00,27270,27270,27270,27270,0,0
2023/03/28,20:49:00,27270,27270,27270,27270,0,0
2023/03/28,20:50:00,27270,27270,27270,27270,3,0
2023/03/28,20:51:00,27270,27270,27270,27270,11,0
2023/03/28,20:52:00,27270,27270,27270,27270,8,0
2023/03/28,20:53:00,27270,27270,27270,27270,0,0
2023/03/28,20:54:00,27270,27270,27270,27270,1,0
2023/03/28,20:55:00,27260,27260,27260,27260,25,0
2023/03/28,20:56:00,27260,27260,27260,27260,6,0
2023/03/28,20:57:00,27260,27260,27260,27260,2,0
2023/03/28,20:58:00,27260,27260,27260,27260,1,0
2023/03/28,20:59:00,27250,27250,27250,27250,28,0
2023/03/28,21:00:00,27250,27250,27250,27250,1,0
2023/03/28,21:01:00,27250,27250,27250,27250,28,0
2023/03/28,21:02:00,27250,27250,27240,27240,53,0
2023/03/28,21:03:00,27240,27240,27240,27240,0,0
2023/03/28,21:04:00,27240,27240,27230,27230,15,0
2023/03/28,21:05:00,27230,27230,27230,27230,4,0
2023/03/28,21:06:00,27230,27230,27230,27230,1,0
2023/03/28,21:07:00,27230,27230,27230,27230,1,0
2023/03/28,21:08:00,27230,27230,27230,27230,2,0
2023/03/28,21:09:00,27240,27240,27240,27240,2,0
2023/03/28,21:10:00,27240,27240,27240,27240,21,0
2023/03/28,21:11:00,27240,27240,27240,27240,4,0
2023/03/28,21:12:00,27240,27240,27240,27240,0,0
2023/03/28,21:13:00,27240,27240,27240,27240,14,0
2023/03/28,21:14:00,27240,27240,27240,27240,2,0
2023/03/28,21:15:00,27240,27240,27240,27240,0,0
2023/03/28,21:16:00,27250,27250,27250,27250,12,0
2023/03/28,21:17:00,27250,27250,27250,27250,7,0
2023/03/28,21:18:00,27250,27250,27250,27250,6,0
2023/03/28,21:19:00,27250,27250,27250,27250,0,0
2023/03/28,21:20:00,27240,27240,27240,27240,20,0
2023/03/28,21:21:00,27240,27240,27240,27240,8,0
2023/03/28,21:22:00,27240,27240,27240,27240,0,0
2023/03/28,21:23:00,27240,27240,27240,27240,0,0
2023/03/28,21:24:00,27240,27240,27240,27240,0,0
2023/03/28,21:25:00,27240,27240,27240,27240,11,0
2023/03/28,21:26:00,27240,27240,27240,27240,0,0
2023/03/28,21:27:00,27230,27230,27230,27230,24,0
2023/03/28,21:28:00,27230,27230,27230,27230,13,0
2023/03/28,21:29:00,27230,27230,27230,27230,3,0
2023/03/28,21:30:00,27230,27230,27230,27230,0,0
2023/03/28,21:31:00,27220,27220,27220,27220,26,0
2023/03/28,21:32:00,27220,27220,27220,27220,31,0
2023/03/28,21:33:00,27210,27210,27210,27210,2,0
2023/03/28,21:34:00,27210,27210,27210,27210,0,0
2023/03/28,21:35:00,27210,27210,27210,27210,25,0
2023/03/28,21:36:00,27210,27210,27210,27210,30,0
2023/03/28,21:37:00,27210,27210,27210,27210,9,0
2023/03/28,21:38:00,27200,27200,27200,27200,245,0
2023/03/28,21:39:00,27200,27200,27200,27200,3,0
2023/03/28,21:40:00,27200,27200,27200,27200,29,0
2023/03/28,21:41:00,27200,27200,27200,27200,16,0
2023/03/28,21:42:00,27200,27200,27200,27200,7,0
2023/03/28,21:43:00,27200,27210,27200,27210,27,0
2023/03/28,21:44:00,27210,27210,27210,27210,11,0
2023/03/28,21:45:00,27210,27210,27210,27210,0,0
2023/03/28,21:46:00,27210,27210,27210,27210,9,0
2023/03/28,21:47:00,27210,27210,27210,27210,0,0
2023/03/28,21:48:00,27220,27220,27220,27220,14,0
2023/03/28,21:49:00,27220,27220,27220,27220,23,0
2023/03/28,21:50:00,27220,27220,27220,27220,3,0
2023/03/28,21:51:00,27220,27220,27220,27220,8,0
2023/03/28,21:52:00,27220,27220,27220,27220,6,0
2023/03/28,21:53:00,27220,27220,27220,27220,23,0
2023/03/28,21:54:00,27220,27220,27220,27220,16,0
2023/03/28,21:55:00,27220,27220,27220,27220,0,0
2023/03/28,21:56:00,27220,27220,27220,27220,0,0
2023/03/28,21:57:00,27220,27220,27220,27220,19,0
2023/03/28,21:58:00,27220,27220,27220,27220,0,0
2023/03/28,21:59:00,27220,27220,27220,27220,17,0
2023/03/28,22:00:00,27220,27220,27220,27220,3,0
2023/03/28,22:01:00,27220,27220,27220,27220,16,0
2023/03/28,22:02:00,27220,27220,27220,27220,0,0
2023/03/28,22:03:00,27230,27230,27230,27230,28,0
2023/03/28,22:04:00,27230,27230,27230,27230,4,0
2023/03/28,22:05:00,27230,27230,27230,27230,1,0
2023/03/28,22:06:00,27240,27240,27240,27240,6,0
2023/03/28,22:07:00,27230,27230,27230,27230,16,0
2023/03/28,22:08:00,27230,27230,27230,27230,0,0
2023/03/28,22:09:00,27230,27230,27230,27230,0,0
2023/03/28,22:10:00,27230,27230,27230,27230,0,0
2023/03/28,22:11:00,27240,27240,27240,27240,20,0
2023/03/28,22:12:00,27240,27240,27240,27240,0,0
2023/03/28,22:13:00,27230,27230,27230,27230,24,0
2023/03/28,22:14:00,27230,27230,27230,27230,0,0
2023/03/28,22:15:00,27230,27230,27230,27230,19,0
2023/03/28,22:16:00,27230,27230,27230,27230,6,0
2023/03/28,22:17:00,27230,27230,27230,27230,13,0
2023/03/28,22:18:00,27230,27230,27230,27230,0,0
2023/03/28,22:19:00,27230,27230,27230,27230,1,0
2023/03/28,22:20:00,27230,27230,27230,27230,1,0
2023/03/28,22:21:00,27230,27230,27230,27230,0,0
2023/03/28,22:22:00,27230,27230,27230,27230,0,0
2023/03/28,22:23:00,27230,27230,27230,27230,0,0
2023/03/28,22:24:00,27230,27230,27230,27230,0,0
2023/03/28,22:25:00,27220,27220,27220,27220,1,0
2023/03/28,22:26:00,27220,27220,27220,27220,2,0
2023/03/28,22:27:00,27220,27220,27220,27220,0,0
2023/03/28,22:28:00,27220,27220,27220,27220,0,0
2023/03/28,22:29:00,27220,27220,27220,27220,0,0
2023/03/28,22:30:00,27230,27230,27230,27230,73,0
2023/03/28,22:31:00,27230,27230,27230,27230,46,0
2023/03/28,22:32:00,27230,27230,27230,27230,41,0
2023/03/28,22:33:00,27220,27220,27210,27210,53,0
2023/03/28,22:34:00,27210,27210,27210,27210,12,0
2023/03/28,22:35:00,27220,27220,27220,27220,40,0
2023/03/28,22:36:00,27220,27220,27220,27220,6,0
2023/03/28,22:37:00,27220,27230,27220,27220,20,0
2023/03/28,22:38:00,27220,27220,27220,27220,7,0
2023/03/28,22:39:00,27220,27220,27220,27220,0,0
2023/03/28,22:40:00,27230,27230,27230,27230,55,0
2023/03/28,22:41:00,27240,27240,27240,27240,162,0
2023/03/28,22:42:00,27240,27240,27240,27240,119,0
2023/03/28,22:43:00,27230,27230,27220,27230,24,0
2023/03/28,22:44:00,27240,27240,27240,27240,65,0
2023/03/28,22:45:00,27240,27240,27240,27240,28,0
2023/03/28,22:46:00,27240,27250,27240,27250,42,0
2023/03/28,22:47:00,27250,27250,27240,27240,29,0
2023/03/28,22:48:00,27240,27240,27240,27240,0,0
2023/03/28,22:49:00,27240,27240,27240,27240,13,0
2023/03/28,22:50:00,27250,27250,27250,27250,24,0
2023/03/28,22:51:00,27250,27250,27250,27250,16,0
2023/03/28,22:52:00,27250,27250,27240,27240,78,0
2023/03/28,22:53:00,27250,27250,27250,27250,6,0
2023/03/28,22:54:00,27260,27260,27260,27260,47,0
2023/03/28,22:55:00,27260,27260,27260,27260,21,0
2023/03/28,22:56:00,27260,27260,27260,27260,3,0
2023/03/28,22:57:00,27250,27250,27240,27240,78,0
2023/03/28,22:58:00,27230,27230,27230,27230,1,0
2023/03/28,22:59:00,27230,27230,27230,27230,0,0
2023/03/28,23:00:00,27240,27240,27230,27230,28,0
2023/03/28,23:01:00,27240,27240,27230,27230,37,0
2023/03/28,23:02:00,27230,27230,27230,27230,9,0
2023/03/28,23:03:00,27240,27240,27240,27240,10,0
2023/03/28,23:04:00,27250,27250,27250,27250,30,0
2023/03/28,23:05:00,27260,27260,27260,27260,6,0
2023/03/28,23:06:00,27260,27260,27260,27260,0,0
2023/03/28,23:07:00,27260,27260,27260,27260,3,0
2023/03/28,23:08:00,27250,27250,27250,27250,36,0
2023/03/28,23:09:00,27260,27260,27260,27260,14,0
2023/03/28,23:10:00,27270,27270,27270,27270,1,0
2023/03/28,23:11:00,27270,27270,27270,27270,11,0
2023/03/28,23:12:00,27270,27280,27270,27270,63,0
2023/03/28,23:13:00,27260,27260,27260,27260,3,0
2023/03/28,23:14:00,27260,27260,27260,27260,15,0
2023/03/28,23:15:00,27260,27260,27260,27260,30,0
2023/03/28,23:16:00,27260,27260,27250,27260,30,0
2023/03/28,23:17:00,27260,27260,27260,27260,7,0
2023/03/28,23:18:00,27270,27270,27260,27270,10,0
2023/03/28,23:19:00,27270,27270,27270,27270,24,0
2023/03/28,23:20:00,27270,27270,27270,27270,0,0
2023/03/28,23:21:00,27270,27270,27270,27270,3,0
2023/03/28,23:22:00,27270,27270,27270,27270,1,0
2023/03/28,23:23:00,27260,27260,27260,27260,54,0
2023/03/28,23:24:00,27260,27260,27260,27260,11,0
2023/03/28,23:25:00,27260,27270,27260,27270,4,0
2023/03/28,23:26:00,27260,27260,27260,27260,7,0
2023/03/28,23:27:00,27260,27270,27260,27270,3,0
2023/03/28,23:28:00,27270,27270,27270,27270,28,0
2023/03/28,23:29:00,27260,27260,27260,27260,16,0
2023/03/28,23:30:00,27260,27270,27260,27270,47,0
2023/03/28,23:31:00,27270,27270,27260,27260,13,0
2023/03/28,23:32:00,27260,27260,27250,27250,31,0
2023/03/28,23:33:00,27250,27250,27240,27240,26,0
2023/03/28,23:34:00,27230,27230,27220,27230,28,0
2023/03/28,23:35:00,27220,27220,27220,27220,69,0
2023/03/28,23:36:00,27220,27220,27220,27220,45,0
2023/03/28,23:37:00,27220,27220,27220,27220,63,0
2023/03/28,23:38:00,27220,27220,27220,27220,29,0
2023/03/28,23:39:00,27220,27220,27220,27220,10,0
2023/03/28,23:40:00,27230,27230,27220,27220,28,0
2023/03/28,23:41:00,27230,27230,27230,27230,16,0
2023/03/28,23:42:00,27230,27230,27230,27230,2,0
2023/03/28,23:43:00,27230,27230,27230,27230,4,0
2023/03/28,23:44:00,27230,27230,27230,27230,9,0
2023/03/28,23:45:00,27220,27230,27220,27230,20,0
2023/03/28,23:46:00,27230,27230,27230,27230,6,0
2023/03/28,23:47:00,27240,27240,27240,27240,13,0
2023/03/28,23:48:00,27240,27240,27240,27240,4,0
2023/03/28,23:49:00,27240,27240,27240,27240,13,0
2023/03/28,23:50:00,27250,27250,27240,27240,12,0
2023/03/28,23:51:00,27240,27240,27240,27240,10,0
2023/03/28,23:52:00,27240,27240,27240,27240,14,0
2023/03/28,23:53:00,27240,27240,27240,27240,0,0
2023/03/28,23:54:00,27240,27240,27240,27240,0,0
2023/03/28,23:55:00,27230,27230,27230,27230,32,0
2023/03/28,23:56:00,27230,27230,27230,27230,6,0
2023/03/28,23:57:00,27240,27240,27230,27230,2,0
2023/03/28,23:58:00,27230,27230,27230,27230,5,0
2023/03/28,23:59:00,27230,27230,27230,27230,6,0
2023/03/29,00:00:00,27230,27230,27230,27230,1,0
2023/03/29,00:01:00,27230,27230,27230,27230,3,0
2023/03/29,00:02:00,27230,27230,27230,27230,0,0
2023/03/29,00:03:00,27240,27240,27240,27240,15,0
2023/03/29,00:04:00,27250,27250,27250,27250,16,0
2023/03/29,00:05:00,27250,27250,27250,27250,0,0
2023/03/29,00:06:00,27250,27250,27250,27250,2,0
2023/03/29,00:07:00,27260,27260,27260,27260,41,0
2023/03/29,00:08:00,27260,27260,27260,27260,21,0
2023/03/29,00:09:00,27260,27260,27260,27260,0,0
2023/03/29,00:10:00,27250,27250,27250,27250,18,0
2023/03/29,00:11:00,27250,27250,27250,27250,4,0
2023/03/29,00:12:00,27250,27250,27250,27250,5,0
2023/03/29,00:13:00,27250,27250,27250,27250,0,0
2023/03/29,00:14:00,27250,27250,27250,27250,0,0
2023/03/29,00:15:00,27250,27250,27250,27250,4,0
2023/03/29,00:16:00,27250,27250,27250,27250,24,0
2023/03/29,00:17:00,27250,27250,27250,27250,0,0
2023/03/29,00:18:00,27250,27250,27250,27250,0,0
2023/03/29,00:19:00,27250,27250,27250,27250,0,0
2023/03/29,00:20:00,27250,27250,27250,27250,3,0
2023/03/29,00:21:00,27250,27250,27250,27250,0,0
2023/03/29,00:22:00,27240,27240,27240,27240,22,0
2023/03/29,00:23:00,27250,27250,27250,27250,15,0
2023/03/29,00:24:00,27250,27250,27250,27250,14,0
2023/03/29,00:25:00,27250,27250,27250,27250,0,0
2023/03/29,00:26:00,27250,27250,27250,27250,0,0
2023/03/29,00:27:00,27240,27240,27240,27240,22,0
2023/03/29,00:28:00,27240,27240,27240,27240,1,0
2023/03/29,00:29:00,27230,27230,27230,27230,5,0
2023/03/29,00:30:00,27230,27240,27230,27230,75,0
2023/03/29,00:31:00,27240,27240,27230,27240,20,0
2023/03/29,00:32:00,27240,27240,27230,27230,20,0
2023/03/29,00:33:00,27230,27240,27230,27240,7,0
2023/03/29,00:34:00,27230,27230,27230,27230,28,0
2023/03/29,00:35:00,27230,27230,27230,27230,31,0
2023/03/29,00:36:00,27230,27230,27230,27230,8,0
2023/03/29,00:37:00,27230,27240,27230,27240,20,0
2023/03/29,00:38:00,27240,27240,27240,27240,4,0
2023/03/29,00:39:00,27240,27240,27240,27240,80,0
2023/03/29,00:40:00,27240,27250,27240,27240,30,0
2023/03/29,00:41:00,27240,27240,27240,27240,3,0
2023/03/29,00:42:00,27240,27240,27240,27240,4,0
2023/03/29,00:43:00,27240,27240,27230,27240,15,0
2023/03/29,00:44:00,27230,27230,27230,27230,5,0
2023/03/29,00:45:00,27240,27240,27240,27240,13,0
2023/03/29,00:46:00,27240,27240,27240,27240,3,0
2023/03/29,00:47:00,27240,27240,27240,27240,4,0
2023/03/29,00:48:00,27240,27240,27230,27230,13,0
2023/03/29,00:49:00,27230,27230,27220,27230,31,0
2023/03/29,00:50:00,27220,27220,27220,27220,4,0
2023/03/29,00:51:00,27220,27230,27220,27230,16,0
2023/03/29,00:52:00,27230,27240,27230,27240,11,0
2023/03/29,00:53:00,27230,27230,27230,27230,5,0
2023/03/29,00:54:00,27230,27230,27230,27230,3,0
2023/03/29,00:55:00,27230,27230,27230,27230,9,0
2023/03/29,00:56:00,27230,27240,27230,27230,8,0
2023/03/29,00:57:00,27230,27230,27230,27230,24,0
2023/03/29,00:58:00,27230,27230,27230,27230,3,0
2023/03/29,00:59:00,27230,27240,27230,27230,66,0
2023/03/29,01:00:00,27240,27240,27240,27240,7,0
2023/03/29,01:01:00,27240,27240,27240,27240,12,0
2023/03/29,01:02:00,27230,27230,27230,27230,4,0
2023/03/29,01:03:00,27230,27240,27230,27230,11,0
2023/03/29,01:04:00,27230,27230,27230,27230,3,0
2023/03/29,01:05:00,27230,27230,27230,27230,13,0
2023/03/29,01:06:00,27220,27220,27220,27220,2,0
2023/03/29,01:07:00,27220,27220,27210,27220,16,0
2023/03/29,01:08:00,27220,27220,27210,27210,24,0
2023/03/29,01:09:00,27220,27220,27210,27220,5,0
2023/03/29,01:10:00,27220,27220,27220,27220,9,0
2023/03/29,01:11:00,27220,27230,27220,27220,6,0
2023/03/29,01:12:00,27220,27220,27220,27220,3,0
2023/03/29,01:13:00,27220,27220,27220,27220,3,0
2023/03/29,01:14:00,27220,27220,27220,27220,4,0
2023/03/29,01:15:00,27220,27220,27210,27220,7,0
2023/03/29,01:16:00,27220,27220,27220,27220,18,0
2023/03/29,01:17:00,27220,27220,27210,27210,17,0
2023/03/29,01:18:00,27210,27210,27210,27210,43,0
2023/03/29,01:19:00,27210,27210,27210,27210,16,0
2023/03/29,01:20:00,27200,27210,27200,27210,7,0
2023/03/29,01:21:00,27210,27210,27210,27210,5,0
2023/03/29,01:22:00,27210,27210,27210,27210,3,0
2023/03/29,01:23:00,27210,27210,27210,27210,3,0
2023/03/29,01:24:00,27210,27210,27210,27210,1,0
2023/03/29,01:25:00,27210,27210,27210,27210,0,0
2023/03/29,01:26:00,27210,27210,27210,27210,0,0
2023/03/29,01:27:00,27210,27210,27210,27210,0,0
2023/03/29,01:28:00,27210,27210,27210,27210,0,0
2023/03/29,01:29:00,27210,27210,27210,27210,20,0
2023/03/29,01:30:00,27210,27210,27210,27210,0,0
2023/03/29,01:31:00,27210,27210,27210,27210,0,0
2023/03/29,01:32:00,27210,27210,27210,27210,35,0
2023/03/29,01:33:00,27210,27210,27210,27210,0,0
2023/03/29,01:34:00,27210,27210,27210,27210,1,0
2023/03/29,01:35:00,27210,27210,27210,27210,0,0
2023/03/29,01:36:00,27210,27210,27210,27210,2,0
2023/03/29,01:37:00,27210,27210,27210,27210,0,0
2023/03/29,01:38:00,27220,27220,27220,27220,34,0
2023/03/29,01:39:00,27220,27220,27220,27220,24,0
2023/03/29,01:40:00,27220,27220,27220,27220,7,0
2023/03/29,01:41:00,27220,27220,27220,27220,2,0
2023/03/29,01:42:00,27220,27220,27220,27220,6,0
2023/03/29,01:43:00,27220,27220,27220,27220,0,0
2023/03/29,01:44:00,27220,27220,27220,27220,0,0
2023/03/29,01:45:00,27220,27220,27220,27220,2,0
2023/03/29,01:46:00,27220,27220,27220,27220,4,0
2023/03/29,01:47:00,27220,27220,27220,27220,0,0
2023/03/29,01:48:00,27220,27220,27220,27220,9,0
2023/03/29,01:49:00,27220,27220,27220,27220,2,0
2023/03/29,01:50:00,27220,27220,27220,27220,2,0
2023/03/29,01:51:00,27210,27210,27210,27210,1,0
2023/03/29,01:52:00,27210,27210,27210,27210,8,0
2023/03/29,01:53:00,27210,27210,27210,27210,0,0
2023/03/29,01:54:00,27210,27210,27210,27210,11,0
2023/03/29,01:55:00,27210,27210,27210,27210,0,0
2023/03/29,01:56:00,27210,27210,27210,27210,0,0
2023/03/29,01:57:00,27200,27200,27200,27200,1,0
2023/03/29,01:58:00,27200,27200,27200,27200,0,0
2023/03/29,01:59:00,27200,27200,27200,27200,0,0
2023/03/29,02:00:00,27210,27210,27210,27210,19,0
2023/03/29,02:01:00,27210,27210,27210,27210,0,0
2023/03/29,02:02:00,27210,27210,27210,27210,0,0
2023/03/29,02:03:00,27210,27210,27210,27210,17,0
2023/03/29,02:04:00,27210,27210,27210,27210,0,0
2023/03/29,02:05:00,27210,27210,27210,27210,0,0
2023/03/29,02:06:00,27210,27210,27210,27210,0,0
2023/03/29,02:07:00,27210,27210,27210,27210,9,0
2023/03/29,02:08:00,27210,27210,27210,27210,0,0
2023/03/29,02:09:00,27200,27200,27200,27200,112,0
2023/03/29,02:10:00,27200,27200,27200,27200,0,0
2023/03/29,02:11:00,27200,27200,27200,27200,3,0
2023/03/29,02:12:00,27200,27200,27200,27200,0,0
2023/03/29,02:13:00,27200,27200,27200,27200,5,0
2023/03/29,02:14:00,27200,27200,27200,27200,4,0
2023/03/29,02:15:00,27200,27200,27200,27200,0,0
2023/03/29,02:16:00,27200,27200,27200,27200,0,0
2023/03/29,02:17:00,27200,27200,27200,27200,0,0
2023/03/29,02:18:00,27200,27200,27200,27200,1,0
2023/03/29,02:19:00,27200,27200,27200,27200,0,0
2023/03/29,02:20:00,27200,27200,27200,27200,25,0
2023/03/29,02:21:00,27200,27200,27200,27200,0,0
2023/03/29,02:22:00,27200,27200,27200,27200,0,0
2023/03/29,02:23:00,27200,27200,27200,27200,0,0
2023/03/29,02:24:00,27200,27200,27200,27200,24,0
2023/03/29,02:25:00,27200,27200,27200,27200,2,0
2023/03/29,02:26:00,27200,27200,27200,27200,0,0
2023/03/29,02:27:00,27200,27200,27200,27200,0,0
2023/03/29,02:28:00,27200,27200,27200,27200,1,0
2023/03/29,02:29:00,27200,27200,27200,27200,0,0
2023/03/29,02:30:00,27200,27200,27200,27200,0,0
2023/03/29,02:31:00,27200,27200,27200,27200,7,0
2023/03/29,02:32:00,27200,27200,27200,27200,5,0
2023/03/29,02:33:00,27200,27200,27180,27180,177,0
2023/03/29,02:34:00,27180,27180,27180,27180,158,0
2023/03/29,02:35:00,27180,27180,27180,27180,2,0
2023/03/29,02:36:00,27170,27170,27170,27170,2,0
2023/03/29,02:37:00,27170,27170,27170,27170,0,0
2023/03/29,02:38:00,27170,27170,27170,27170,90,0
2023/03/29,02:39:00,27170,27170,27170,27170,12,0
2023/03/29,02:40:00,27170,27170,27170,27170,6,0
2023/03/29,02:41:00,27170,27170,27170,27170,0,0
2023/03/29,02:42:00,27170,27170,27170,27170,0,0
2023/03/29,02:43:00,27170,27170,27170,27170,0,0
2023/03/29,02:44:00,27170,27170,27170,27170,0,0
2023/03/29,02:45:00,27170,27170,27170,27170,0,0
2023/03/29,02:46:00,27170,27170,27170,27170,0,0
2023/03/29,02:47:00,27170,27170,27170,27170,1,0
2023/03/29,02:48:00,27160,27160,27150,27160,131,0
2023/03/29,02:49:00,27160,27160,27160,27160,19,0
2023/03/29,02:50:00,27160,27160,27160,27160,4,0
2023/03/29,02:51:00,27160,27160,27150,27160,10,0
2023/03/29,02:52:00,27160,27160,27160,27160,0,0
2023/03/29,02:53:00,27160,27160,27150,27150,62,0
2023/03/29,02:54:00,27150,27150,27150,27150,0,0
2023/03/29,02:55:00,27150,27150,27150,27150,2,0
2023/03/29,02:56:00,27150,27150,27150,27150,0,0
2023/03/29,02:57:00,27150,27150,27150,27150,121,0
2023/03/29,02:58:00,27150,27150,27150,27150,0,0
2023/03/29,02:59:00,27150,27150,27150,27150,0,0
2023/03/29,03:00:00,27150,27150,27150,27150,8,0
2023/03/29,03:01:00,27150,27150,27150,27150,4,0
2023/03/29,03:02:00,27160,27160,27160,27160,15,0
2023/03/29,03:03:00,27160,27160,27160,27160,5,0
2023/03/29,03:04:00,27160,27170,27160,27170,14,0
2023/03/29,03:05:00,27170,27170,27170,27170,2,0
2023/03/29,03:06:00,27180,27180,27170,27170,5,0
2023/03/29,03:07:00,27170,27170,27170,27170,18,0
2023/03/29,03:08:00,27170,27170,27170,27170,4,0
2023/03/29,03:09:00,27170,27170,27170,27170,0,0
2023/03/29,03:10:00,27170,27170,27170,27170,1,0
2023/03/29,03:11:00,27160,27170,27160,27170,10,0
2023/03/29,03:12:00,27170,27170,27170,27170,0,0
2023/03/29,03:13:00,27170,27170,27170,27170,0,0
2023/03/29,03:14:00,27170,27170,27170,27170,0,0
2023/03/29,03:15:00,27170,27170,27170,27170,0,0
2023/03/29,03:16:00,27160,27160,27160,27160,4,0
2023/03/29,03:17:00,27160,27160,27160,27160,0,0
2023/03/29,03:18:00,27160,27160,27160,27160,3,0
2023/03/29,03:19:00,27160,27160,27160,27160,1,0
2023/03/29,03:20:00,27170,27170,27170,27170,2,0
2023/03/29,03:21:00,27170,27170,27170,27170,0,0
2023/03/29,03:22:00,27180,27180,27180,27180,11,0
2023/03/29,03:23:00,27180,27180,27180,27180,0,0
2023/03/29,03:24:00,27180,27180,27180,27180,0,0
2023/03/29,03:25:00,27170,27170,27170,27170,10,0
2023/03/29,03:26:00,27170,27170,27170,27170,0,0
2023/03/29,03:27:00,27170,27170,27170,27170,0,0
2023/03/29,03:28:00,27170,27170,27170,27170,2,0
2023/03/29,03:29:00,27170,27170,27170,27170,0,0
2023/03/29,03:30:00,27170,27170,27170,27170,0,0
2023/03/29,03:31:00,27170,27170,27170,27170,0,0
2023/03/29,03:32:00,27170,27170,27170,27170,0,0
2023/03/29,03:33:00,27170,27170,27170,27170,22,0
2023/03/29,03:34:00,27170,27170,27170,27170,2,0
2023/03/29,03:35:00,27170,27170,27170,27170,12,0
2023/03/29,03:36:00,27170,27170,27170,27170,4,0
2023/03/29,03:37:00,27170,27170,27170,27170,1,0
2023/03/29,03:38:00,27180,27180,27180,27180,22,0
2023/03/29,03:39:00,27180,27180,27180,27180,0,0
2023/03/29,03:40:00,27180,27180,27180,27180,0,0
2023/03/29,03:41:00,27180,27180,27180,27180,2,0
2023/03/29,03:42:00,27180,27180,27180,27180,6,0
2023/03/29,03:43:00,27180,27180,27180,27180,6,0
2023/03/29,03:44:00,27180,27180,27180,27180,46,0
2023/03/29,03:45:00,27180,27180,27180,27180,0,0
2023/03/29,03:46:00,27190,27190,27190,27190,33,0
2023/03/29,03:47:00,27200,27200,27200,27200,21,0
2023/03/29,03:48:00,27200,27200,27200,27200,2,0
2023/03/29,03:49:00,27190,27190,27190,27190,2,0
2023/03/29,03:50:00,27190,27190,27190,27190,0,0
2023/03/29,03:51:00,27190,27190,27190,27190,6,0
2023/03/29,03:52:00,27190,27190,27190,27190,2,0
2023/03/29,03:53:00,27190,27190,27190,27190,0,0
2023/03/29,03:54:00,27190,27190,27190,27190,0,0
2023/03/29,03:55:00,27190,27190,27190,27190,7,0
2023/03/29,03:56:00,27190,27190,27190,27190,4,0
2023/03/29,03:57:00,27190,27190,27190,27190,0,0
2023/03/29,03:58:00,27190,27190,27190,27190,0,0
2023/03/29,03:59:00,27190,27190,27190,27190,0,0
2023/03/29,04:00:00,27190,27190,27190,27190,9,0
2023/03/29,04:01:00,27200,27200,27200,27200,11,0
2023/03/29,04:02:00,27200,27200,27200,27200,0,0
2023/03/29,04:03:00,27200,27200,27200,27200,0,0
2023/03/29,04:04:00,27200,27200,27200,27200,7,0
2023/03/29,04:05:00,27200,27200,27200,27200,1,0
2023/03/29,04:06:00,27200,27200,27200,27200,0,0
2023/03/29,04:07:00,27200,27200,27200,27200,0,0
2023/03/29,04:08:00,27200,27200,27200,27200,0,0
2023/03/29,04:09:00,27200,27200,27200,27200,1,0
2023/03/29,04:10:00,27200,27200,27200,27200,0,0
2023/03/29,04:11:00,27210,27210,27200,27200,36,0
2023/03/29,04:12:00,27200,27200,27200,27200,9,0
2023/03/29,04:13:00,27200,27200,27190,27190,5,0
2023/03/29,04:14:00,27190,27190,27190,27190,2,0
2023/03/29,04:15:00,27200,27200,27200,27200,18,0
2023/03/29,04:16:00,27200,27200,27200,27200,2,0
2023/03/29,04:17:00,27200,27200,27200,27200,2,0
2023/03/29,04:18:00,27200,27200,27200,27200,0,0
2023/03/29,04:19:00,27200,27200,27200,27200,0,0
2023/03/29,04:20:00,27200,27200,27200,27200,0,0
2023/03/29,04:21:00,27200,27200,27200,27200,1,0
2023/03/29,04:22:00,27200,27200,27200,27200,7,0
2023/03/29,04:23:00,27200,27200,27200,27200,0,0
2023/03/29,04:24:00,27200,27200,27200,27200,0,0
2023/03/29,04:25:00,27200,27200,27200,27200,16,0
2023/03/29,04:26:00,27200,27200,27200,27200,27,0
2023/03/29,04:27:00,27200,27200,27200,27200,10,0
2023/03/29,04:28:00,27190,27190,27190,27190,14,0
2023/03/29,04:29:00,27190,27190,27190,27190,9,0
2023/03/29,04:30:00,27190,27190,27190,27190,7,0
2023/03/29,04:31:00,27190,27190,27190,27190,6,0
2023/03/29,04:32:00,27190,27190,27190,27190,3,0
2023/03/29,04:33:00,27190,27190,27190,27190,0,0
2023/03/29,04:34:00,27190,27190,27190,27190,3,0
2023/03/29,04:35:00,27200,27200,27200,27200,10,0
2023/03/29,04:36:00,27210,27210,27210,27210,1,0
2023/03/29,04:37:00,27210,27210,27210,27210,6,0
2023/03/29,04:38:00,27210,27210,27210,27210,0,0
2023/03/29,04:39:00,27210,27210,27200,27200,17,0
2023/03/29,04:40:00,27200,27200,27200,27200,31,0
2023/03/29,04:41:00,27200,27210,27200,27210,2,0
2023/03/29,04:42:00,27210,27210,27210,27210,8,0
2023/03/29,04:43:00,27210,27210,27210,27210,3,0
2023/03/29,04:44:00,27210,27210,27210,27210,1,0
2023/03/29,04:45:00,27210,27210,27210,27210,10,0
2023/03/29,04:46:00,27200,27200,27200,27200,27,0
2023/03/29,04:47:00,27200,27200,27200,27200,81,0
2023/03/29,04:48:00,27200,27200,27200,27200,0,0
2023/03/29,04:49:00,27200,27210,27200,27210,10,0
2023/03/29,04:50:00,27210,27210,27210,27210,0,0
2023/03/29,04:51:00,27220,27230,27220,27230,37,0
2023/03/29,04:52:00,27230,27230,27220,27220,21,0
2023/03/29,04:53:00,27230,27240,27230,27240,28,0
2023/03/29,04:54:00,27230,27230,27230,27230,15,0
2023/03/29,04:55:00,27230,27230,27230,27230,51,0
2023/03/29,04:56:00,27230,27230,27230,27230,16,0
2023/03/29,04:57:00,27230,27230,27230,27230,17,0
2023/03/29,04:58:00,27240,27240,27230,27230,28,0
2023/03/29,04:59:00,27230,27230,27230,27230,0,0
2023/03/29,05:00:00,27230,27230,27230,27230,20,0
2023/03/29,05:01:00,27230,27230,27230,27230,15,0
2023/03/29,05:02:00,27240,27240,27240,27240,35,0
2023/03/29,05:03:00,27240,27240,27240,27240,3,0
2023/03/29,05:04:00,27240,27240,27240,27240,1,0
2023/03/29,05:05:00,27250,27250,27250,27250,20,0
2023/03/29,05:06:00,27250,27250,27250,27250,0,0
2023/03/29,05:07:00,27250,27250,27250,27250,24,0
2023/03/29,05:08:00,27250,27250,27250,27250,18,0
2023/03/29,05:09:00,27250,27250,27250,27250,0,0
2023/03/29,05:10:00,27250,27250,27250,27250,0,0
2023/03/29,05:11:00,27250,27250,27250,27250,2,0
2023/03/29,05:12:00,27250,27250,27250,27250,0,0
2023/03/29,05:13:00,27250,27250,27250,27250,1,0
2023/03/29,05:14:00,27250,27250,27250,27250,0,0
2023/03/29,05:15:00,27240,27240,27240,27240,7,0
2023/03/29,05:16:00,27240,27240,27240,27240,1,0
2023/03/29,05:17:00,27240,27240,27240,27240,1,0
2023/03/29,05:18:00,27240,27240,27240,27240,0,0
2023/03/29,05:19:00,27240,27240,27240,27240,0,0
2023/03/29,05:20:00,27250,27250,27250,27250,11,0
2023/03/29,05:21:00,27250,27250,27250,27250,0,0
2023/03/29,05:22:00,27250,27250,27250,27250,0,0
2023/03/29,05:23:00,27250,27250,27250,27250,3,0
2023/03/29,05:24:00,27250,27250,27250,27250,2,0
2023/03/29,05:25:00,27240,27240,27240,27240,2,0
2023/03/29,05:26:00,27240,27240,27240,27240,0,0
2023/03/29,05:27:00,27240,27240,27240,27240,0,0
2023/03/29,05:28:00,27240,27240,27240,27240,5,0
2023/03/29,05:29:00,27240,27240,27240,27240,0,0
2023/03/29,05:30:00,27240,27240,27240,27240,0,0
2023/03/29,05:31:00,27240,27240,27240,27240,0,0
2023/03/29,05:32:00,27240,27240,27240,27240,0,0
2023/03/29,05:33:00,27240,27240,27240,27240,0,0
2023/03/29,05:34:00,27250,27250,27250,27250,5,0
2023/03/29,05:35:00,27250,27250,27250,27250,0,0
2023/03/29,05:36:00,27250,27250,27250,27250,0,0
2023/03/29,05:37:00,27250,27250,27250,27250,6,0
2023/03/29,05:38:00,27250,27250,27250,27250,2,0
2023/03/29,05:39:00,27250,27250,27250,27250,0,0
2023/03/29,05:40:00,27250,27250,27250,27250,0,0
2023/03/29,05:41:00,27250,27250,27250,27250,0,0
2023/03/29,05:42:00,27250,27250,27250,27250,0,0
2023/03/29,05:43:00,27250,27250,27250,27250,7,0
2023/03/29,05:44:00,27250,27250,27250,27250,1,0
2023/03/29,05:45:00,27250,27250,27250,27250,0,0
2023/03/29,05:46:00,27250,27250,27250,27250,0,0
2023/03/29,05:47:00,27250,27250,27250,27250,2,0
2023/03/29,05:48:00,27250,27250,27250,27250,0,0
2023/03/29,05:49:00,27250,27250,27250,27250,0,0
2023/03/29,05:50:00,27260,27260,27260,27260,39,0
2023/03/29,05:51:00,27260,27260,27260,27260,0,0
2023/03/29,05:52:00,27260,27260,27260,27260,0,0
2023/03/29,05:53:00,27260,27260,27260,27260,0,0
2023/03/29,05:54:00,27260,27260,27260,27260,0,0
2023/03/29,05:55:00,27250,27260,27250,27260,15,0
2023/03/29,05:56:00,27260,27260,27260,27260,0,0
2023/03/29,05:57:00,27260,27260,27260,27260,0,0
2023/03/29,05:58:00,27260,27260,27260,27260,0,0
2023/03/29,05:59:00,27260,27260,27260,27260,0,0
2023/03/29,06:00:00,27260,27260,27250,27250,28,0
2023/03/29,08:46:00,27280,27280,27260,27270,593,0
2023/03/29,08:47:00,27270,27270,27260,27270,168,0
2023/03/29,08:48:00,27260,27270,27260,27270,154,0
2023/03/29,08:49:00,27270,27280,27270,27280,29,0
2023/03/29,08:50:00,27270,27280,27270,27280,54,0
2023/03/29,08:51:00,27280,27290,27280,27290,174,0
2023/03/29,08:52:00,27290,27290,27280,27280,143,0
2023/03/29,08:53:00,27280,27290,27280,27290,9,0
2023/03/29,08:54:00,27280,27290,27280,27280,76,0
2023/03/29,08:55:00,27280,27290,27280,27280,51,0
2023/03/29,08:56:00,27280,27290,27280,27290,10,0
2023/03/29,08:57:00,27280,27290,27280,27290,9,0
2023/03/29,08:58:00,27280,27280,27280,27280,102,0
2023/03/29,08:59:00,27270,27280,27270,27280,68,0
2023/03/29,09:00:00,27270,27290,27270,27280,66,0
2023/03/29,09:01:00,27280,27290,27270,27270,376,0
2023/03/29,09:02:00,27270,27270,27260,27270,111,0
2023/03/29,09:03:00,27270,27270,27260,27270,146,0
2023/03/29,09:04:00,27280,27290,27280,27290,298,0
2023/03/29,09:05:00,27290,27300,27280,27300,121,0
2023/03/29,09:06:00,27290,27300,27280,27280,361,0
2023/03/29,09:07:00,27280,27280,27270,27270,83,0
2023/03/29,09:08:00,27280,27290,27280,27280,149,0
2023/03/29,09:09:00,27290,27290,27280,27290,82,0
2023/03/29,09:10:00,27290,27310,27290,27310,214,0
2023/03/29,09:11:00,27310,27320,27300,27310,145,0
2023/03/29,09:12:00,27310,27320,27300,27310,244,0
2023/03/29,09:13:00,27310,27320,27300,27320,37,0
2023/03/29,09:14:00,27310,27320,27310,27320,50,0
2023/03/29,09:15:00,27330,27330,27320,27330,229,0
2023/03/29,09:16:00,27340,27340,27320,27320,270,0
2023/03/29,09:17:00,27320,27320,27310,27320,25,0
2023/03/29,09:18:00,27310,27310,27310,27310,154,0
2023/03/29,09:19:00,27320,27320,27310,27310,91,0
2023/03/29,09:20:00,27310,27310,27300,27300,41,0
2023/03/29,09:21:00,27310,27320,27310,27320,106,0
2023/03/29,09:22:00,27320,27320,27300,27300,33,0
2023/03/29,09:23:00,27300,27300,27300,27300,17,0
2023/03/29,09:24:00,27310,27320,27310,27320,118,0
2023/03/29,09:25:00,27310,27310,27310,27310,45,0
2023/03/29,09:26:00,27320,27320,27310,27310,36,0
2023/03/29,09:27:00,27310,27320,27310,27320,107,0
2023/03/29,09:28:00,27330,27330,27320,27320,7,0
2023/03/29,09:29:00,27320,27320,27320,27320,12,0
2023/03/29,09:30:00,27330,27330,27300,27300,147,0
2023/03/29,09:31:00,27310,27310,27300,27300,17,0
2023/03/29,09:32:00,27310,27310,27300,27300,171,0
2023/03/29,09:33:00,27300,27320,27300,27320,127,0
2023/03/29,09:34:00,27330,27330,27320,27320,82,0
2023/03/29,09:35:00,27310,27310,27300,27300,51,0
2023/03/29,09:36:00,27310,27310,27300,27300,96,0
2023/03/29,09:37:00,27300,27300,27300,27300,36,0
2023/03/29,09:38:00,27310,27310,27310,27310,58,0
2023/03/29,09:39:00,27300,27310,27300,27310,19,0
2023/03/29,09:40:00,27310,27310,27310,27310,29,0
2023/03/29,09:41:00,27310,27310,27310,27310,52,0
2023/03/29,09:42:00,27310,27310,27310,27310,25,0
2023/03/29,09:43:00,27300,27310,27300,27310,17,0
2023/03/29,09:44:00,27320,27340,27320,27330,137,0
2023/03/29,09:45:00,27330,27330,27330,27330,151,0
2023/03/29,09:46:00,27330,27340,27330,27340,87,0
2023/03/29,09:47:00,27340,27340,27340,27340,14,0
2023/03/29,09:48:00,27350,27350,27350,27350,196,0
2023/03/29,09:49:00,27360,27360,27350,27350,315,0
2023/03/29,09:50:00,27340,27360,27340,27340,80,0
2023/03/29,09:51:00,27340,27340,27320,27340,270,0
2023/03/29,09:52:00,27340,27340,27330,27330,40,0
2023/03/29,09:53:00,27340,27340,27340,27340,62,0
2023/03/29,09:54:00,27340,27340,27330,27330,9,0
2023/03/29,09:55:00,27330,27340,27330,27340,5,0
2023/03/29,09:56:00,27340,27340,27340,27340,47,0
2023/03/29,09:57:00,27340,27350,27340,27350,111,0
2023/03/29,09:58:00,27350,27360,27350,27350,68,0
2023/03/29,09:59:00,27350,27350,27350,27350,75,0
2023/03/29,10:00:00,27350,27360,27350,27360,59,0
2023/03/29,10:01:00,27350,27360,27340,27350,110,0
2023/03/29,10:02:00,27350,27350,27340,27350,92,0
2023/03/29,10:03:00,27350,27350,27340,27340,38,0
2023/03/29,10:04:00,27340,27350,27340,27350,50,0
2023/03/29,10:05:00,27340,27350,27340,27350,86,0
2023/03/29,10:06:00,27350,27360,27350,27360,13,0
2023/03/29,10:07:00,27350,27370,27350,27360,76,0
2023/03/29,10:08:00,27360,27370,27360,27360,213,0
2023/03/29,10:09:00,27360,27360,27360,27360,61,0
2023/03/29,10:10:00,27360,27360,27360,27360,82,0
2023/03/29,10:11:00,27360,27370,27360,27360,11,0
2023/03/29,10:12:00,27370,27370,27360,27360,63,0
2023/03/29,10:13:00,27370,27370,27360,27370,110,0
2023/03/29,10:14:00,27380,27380,27380,27380,331,0
2023/03/29,10:15:00,27380,27380,27370,27370,88,0
2023/03/29,10:16:00,27370,27380,27370,27380,131,0
2023/03/29,10:17:00,27380,27390,27370,27370,326,0
2023/03/29,10:18:00,27380,27390,27380,27380,128,0
2023/03/29,10:19:00,27380,27380,27370,27370,47,0
2023/03/29,10:20:00,27380,27380,27380,27380,86,0
2023/03/29,10:21:00,27380,27380,27370,27370,32,0
2023/03/29,10:22:00,27370,27370,27360,27360,66,0
2023/03/29,10:23:00,27360,27370,27360,27370,104,0
2023/03/29,10:24:00,27370,27380,27370,27380,40,0
2023/03/29,10:25:00,27380,27380,27380,27380,80,0
2023/03/29,10:26:00,27390,27400,27390,27400,54,0
2023/03/29,10:27:00,27400,27400,27390,27400,18,0
2023/03/29,10:28:00,27390,27400,27390,27390,11,0
2023/03/29,10:29:00,27400,27400,27390,27390,4,0
2023/03/29,10:30:00,27400,27410,27390,27400,178,0
2023/03/29,10:31:00,27410,27420,27400,27420,122,0
2023/03/29,10:32:00,27410,27420,27410,27420,373,0
2023/03/29,10:33:00,27420,27420,27410,27420,199,0
2023/03/29,10:34:00,27420,27420,27420,27420,11,0
2023/03/29,10:35:00,27420,27420,27410,27410,116,0
2023/03/29,10:36:00,27410,27410,27400,27400,90,0
2023/03/29,10:37:00,27400,27400,27380,27380,156,0
2023/03/29,10:38:00,27390,27390,27380,27390,183,0
2023/03/29,10:39:00,27390,27390,27390,27390,85,0
2023/03/29,10:40:00,27390,27390,27390,27390,41,0
2023/03/29,10:41:00,27390,27390,27390,27390,200,0
2023/03/29,10:42:00,27390,27390,27380,27380,27,0
2023/03/29,10:43:00,27390,27390,27370,27370,211,0
2023/03/29,10:44:00,27360,27370,27360,27370,163,0
2023/03/29,10:45:00,27370,27370,27360,27360,127,0
2023/03/29,10:46:00,27360,27370,27350,27370,298,0
2023/03/29,10:47:00,27380,27380,27360,27360,53,0
2023/03/29,10:48:00,27370,27370,27360,27370,25,0
2023/03/29,10:49:00,27370,27380,27370,27370,28,0
2023/03/29,10:50:00,27380,27390,27380,27380,97,0
2023/03/29,10:51:00,27370,27380,27370,27370,79,0
2023/03/29,10:52:00,27360,27380,27360,27380,72,0
2023/03/29,10:53:00,27380,27380,27370,27370,2,0
2023/03/29,10:54:00,27380,27380,27370,27370,9,0
2023/03/29,10:55:00,27380,27380,27370,27380,128,0
2023/03/29,10:56:00,27380,27380,27370,27370,4,0
2023/03/29,10:57:00,27380,27380,27370,27370,4,0
2023/03/29,10:58:00,27380,27380,27370,27380,7,0
2023/03/29,10:59:00,27380,27380,27370,27380,9,0
2023/03/29,11:00:00,27380,27380,27360,27360,129,0
2023/03/29,11:01:00,27370,27380,27370,27370,133,0
2023/03/29,11:02:00,27380,27390,27380,27380,96,0
2023/03/29,11:03:00,27380,27380,27380,27380,78,0
2023/03/29,11:04:00,27380,27380,27370,27370,71,0
2023/03/29,11:05:00,27380,27380,27380,27380,31,0
2023/03/29,11:06:00,27380,27380,27370,27370,147,0
2023/03/29,11:07:00,27370,27380,27360,27360,40,0
2023/03/29,11:08:00,27370,27380,27370,27370,68,0
2023/03/29,11:09:00,27370,27370,27360,27370,92,0
2023/03/29,11:10:00,27380,27380,27370,27370,83,0
2023/03/29,11:11:00,27370,27370,27370,27370,79,0
2023/03/29,11:12:00,27360,27360,27360,27360,4,0
2023/03/29,11:13:00,27370,27370,27360,27360,116,0
2023/03/29,11:14:00,27360,27380,27360,27370,156,0
2023/03/29,11:15:00,27370,27370,27360,27360,99,0
2023/03/29,11:16:00,27370,27370,27370,27370,38,0
2023/03/29,11:17:00,27360,27360,27360,27360,11,0
2023/03/29,11:18:00,27360,27360,27360,27360,207,0
2023/03/29,11:19:00,27360,27360,27360,27360,4,0
2023/03/29,11:20:00,27360,27360,27360,27360,5,0
2023/03/29,11:21:00,27360,27360,27360,27360,3,0
2023/03/29,11:22:00,27370,27370,27360,27360,77,0
2023/03/29,11:23:00,27360,27360,27360,27360,3,0
2023/03/29,11:24:00,27360,27360,27360,27360,38,0
2023/03/29,11:25:00,27350,27350,27350,27350,7,0
2023/03/29,11:26:00,27350,27350,27350,27350,5,0
2023/03/29,11:27:00,27360,27360,27360,27360,3,0
2023/03/29,11:28:00,27360,27360,27360,27360,80,0
2023/03/29,11:29:00,27350,27350,27350,27350,4,0
2023/03/29,11:30:00,27360,27360,27350,27350,2,0
2023/03/29,11:31:00,27350,27350,27350,27350,6,0
2023/03/29,11:32:00,27360,27360,27340,27350,92,0
2023/03/29,11:33:00,27340,27340,27340,27340,6,0
2023/03/29,11:34:00,27340,27340,27340,27340,21,0
2023/03/29,11:35:00,27340,27350,27340,27340,28,0
2023/03/29,11:36:00,27340,27350,27340,27340,7,0
2023/03/29,11:37:00,27340,27340,27340,27340,68,0
2023/03/29,11:38:00,27340,27340,27340,27340,0,0
2023/03/29,11:39:00,27340,27340,27340,27340,0,0
2023/03/29,11:40:00,27350,27350,27350,27350,2,0
2023/03/29,11:41:00,27350,27350,27340,27340,33,0
2023/03/29,11:42:00,27350,27350,27350,27350,78,0
2023/03/29,11:43:00,27350,27350,27350,27350,0,0
2023/03/29,11:44:00,27350,27350,27340,27340,7,0
2023/03/29,11:45:00,27350,27350,27350,27350,6,0
2023/03/29,11:46:00,27350,27350,27350,27350,39,0
2023/03/29,11:47:00,27350,27350,27350,27350,1,0
2023/03/29,11:48:00,27350,27350,27350,27350,39,0
2023/03/29,11:49:00,27350,27350,27350,27350,32,0
2023/03/29,11:50:00,27350,27360,27350,27360,33,0
2023/03/29,11:51:00,27360,27360,27360,27360,3,0
2023/03/29,11:52:00,27360,27360,27360,27360,94,0
2023/03/29,11:53:00,27360,27360,27360,27360,0,0
2023/03/29,11:54:00,27360,27360,27360,27360,81,0
2023/03/29,11:55:00,27360,27360,27360,27360,0,0
2023/03/29,11:56:00,27350,27350,27350,27350,5,0
2023/03/29,11:57:00,27350,27350,27350,27350,10,0
2023/03/29,11:58:00,27360,27360,27360,27360,63,0
2023/03/29,11:59:00,27370,27370,27360,27360,17,0
2023/03/29,12:00:00,27370,27370,27370,27370,108,0
2023/03/29,12:01:00,27370,27370,27370,27370,1,0
2023/03/29,12:02:00,27380,27380,27380,27380,70,0
2023/03/29,12:03:00,27380,27380,27380,27380,20,0
2023/03/29,12:04:00,27380,27380,27380,27380,0,0
2023/03/29,12:05:00,27370,27370,27370,27370,39,0
2023/03/29,12:06:00,27360,27360,27360,27360,4,0
2023/03/29,12:07:00,27370,27370,27370,27370,1,0
2023/03/29,12:08:00,27370,27380,27370,27380,29,0
2023/03/29,12:09:00,27380,27380,27380,27380,10,0
2023/03/29,12:10:00,27370,27370,27370,27370,5,0
2023/03/29,12:11:00,27370,27370,27370,27370,42,0
2023/03/29,12:12:00,27370,27380,27370,27380,33,0
2023/03/29,12:13:00,27380,27380,27380,27380,2,0
2023/03/29,12:14:00,27380,27380,27380,27380,2,0
2023/03/29,12:15:00,27370,27370,27370,27370,3,0
2023/03/29,12:16:00,27380,27380,27380,27380,1,0
2023/03/29,12:17:00,27370,27380,27370,27380,4,0
2023/03/29,12:18:00,27380,27390,27380,27390,78,0
2023/03/29,12:19:00,27390,27390,27390,27390,2,0
2023/03/29,12:20:00,27390,27390,27390,27390,6,0
2023/03/29,12:21:00,27390,27390,27390,27390,0,0
2023/03/29,12:22:00,27380,27390,27380,27380,188,0
2023/03/29,12:23:00,27380,27390,27380,27390,30,0
2023/03/29,12:24:00,27380,27380,27380,27380,117,0
2023/03/29,12:25:00,27380,27380,27380,27380,11,0
2023/03/29,12:26:00,27380,27380,27380,27380,1,0
2023/03/29,12:27:00,27380,27380,27380,27380,0,0
2023/03/29,12:28:00,27380,27380,27380,27380,63,0
2023/03/29,12:29:00,27370,27370,27370,27370,1,0
2023/03/29,12:30:00,27380,27380,27380,27380,1,0
2023/03/29,12:31:00,27380,27390,27380,27390,83,0
2023/03/29,12:32:00,27390,27390,27380,27380,135,0
2023/03/29,12:33:00,27380,27380,27380,27380,61,0
2023/03/29,12:34:00,27380,27380,27380,27380,98,0
2023/03/29,12:35:00,27380,27390,27380,27390,3,0
2023/03/29,12:36:00,27380,27390,27380,27390,144,0
2023/03/29,12:37:00,27400,27400,27400,27400,3,0
2023/03/29,12:38:00,27390,27390,27390,27390,7,0
2023/03/29,12:39:00,27390,27390,27390,27390,8,0
2023/03/29,12:40:00,27390,27410,27390,27400,137,0
2023/03/29,12:41:00,27410,27420,27410,27410,235,0
2023/03/29,12:42:00,27420,27420,27410,27410,5,0
2023/03/29,12:43:00,27420,27420,27400,27410,121,0
2023/03/29,12:44:00,27410,27420,27410,27420,8,0
2023/03/29,12:45:00,27420,27420,27410,27410,39,0
2023/03/29,12:46:00,27420,27420,27410,27420,50,0
2023/03/29,12:47:00,27420,27420,27410,27410,17,0
2023/03/29,12:48:00,27420,27420,27410,27410,15,0
2023/03/29,12:49:00,27420,27420,27410,27410,7,0
2023/03/29,12:50:00,27420,27420,27400,27400,58,0
2023/03/29,12:51:00,27410,27410,27400,27400,18,0
2023/03/29,12:52:00,27410,27410,27400,27400,8,0
2023/03/29,12:53:00,27410,27410,27400,27400,7,0
2023/03/29,12:54:00,27410,27410,27400,27400,9,0
2023/03/29,12:55:00,27410,27410,27400,27400,2,0
2023/03/29,12:56:00,27410,27410,27400,27400,6,0
2023/03/29,12:57:00,27410,27410,27410,27410,2,0
2023/03/29,12:58:00,27410,27410,27400,27400,7,0
2023/03/29,12:59:00,27410,27410,27400,27400,8,0
2023/03/29,13:00:00,27410,27410,27410,27410,82,0
2023/03/29,13:01:00,27420,27420,27420,27420,26,0
2023/03/29,13:02:00,27420,27420,27410,27410,30,0
2023/03/29,13:03:00,27410,27420,27410,27410,45,0
2023/03/29,13:04:00,27420,27420,27410,27410,6,0
2023/03/29,13:05:00,27420,27420,27410,27410,9,0
2023/03/29,13:06:00,27420,27420,27410,27420,105,0
2023/03/29,13:07:00,27430,27430,27420,27420,8,0
2023/03/29,13:08:00,27430,27430,27420,27420,8,0
2023/03/29,13:09:00,27420,27430,27420,27420,18,0
2023/03/29,13:10:00,27430,27430,27420,27430,11,0
2023/03/29,13:11:00,27430,27440,27430,27440,228,0
2023/03/29,13:12:00,27430,27440,27430,27430,9,0
2023/03/29,13:13:00,27430,27440,27430,27430,26,0
2023/03/29,13:14:00,27440,27440,27440,27440,53,0
2023/03/29,13:15:00,27440,27440,27430,27430,4,0
2023/03/29,13:16:00,27430,27440,27430,27430,4,0
2023/03/29,13:17:00,27430,27440,27430,27440,37,0
2023/03/29,13:18:00,27440,27440,27430,27430,19,0
2023/03/29,13:19:00,27430,27430,27430,27430,0,0
2023/03/29,13:20:00,27430,27430,27430,27430,5,0
2023/03/29,13:21:00,27440,27440,27430,27430,7,0
2023/03/29,13:22:00,27430,27440,27430,27440,132,0
2023/03/29,13:23:00,27440,27450,27440,27440,12,0
2023/03/29,13:24:00,27440,27450,27440,27440,27,0
2023/03/29,13:25:00,27440,27440,27430,27430,189,0
2023/03/29,13:26:00,27430,27430,27430,27430,15,0
2023/03/29,13:27:00,27430,27440,27430,27430,25,0
2023/03/29,13:28:00,27430,27430,27430,27430,38,0
2023/03/29,13:29:00,27430,27430,27430,27430,376,0
2023/03/29,13:30:00,27430,27430,27430,27430,112,0
2023/03/29,13:31:00,27440,27450,27440,27440,108,0
2023/03/29,13:32:00,27450,27450,27440,27440,12,0
2023/03/29,13:33:00,27440,27450,27440,27450,28,0
2023/03/29,13:34:00,27450,27450,27440,27440,52,0
2023/03/29,13:35:00,27440,27440,27440,27440,47,0
2023/03/29,13:36:00,27440,27450,27440,27450,9,0
2023/03/29,13:37:00,27450,27460,27450,27450,262,0
2023/03/29,13:38:00,27450,27450,27440,27440,50,0
2023/03/29,13:39:00,27440,27440,27440,27440,136,0
2023/03/29,13:40:00,27440,27450,27440,27450,76,0
2023/03/29,13:41:00,27440,27450,27440,27450,61,0
2023/03/29,13:42:00,27440,27450,27440,27450,41,0
2023/03/29,13:43:00,27450,27450,27450,27450,4,0
2023/03/29,13:44:00,27450,27450,27450,27450,31,0
2023/03/29,13:45:00,27450,27460,27450,27450,13,0
2023/03/29,13:46:00,27460,27460,27450,27450,150,0
2023/03/29,13:47:00,27450,27450,27450,27450,52,0
2023/03/29,13:48:00,27450,27450,27450,27450,119,0
2023/03/29,13:49:00,27450,27450,27440,27450,100,0
2023/03/29,13:50:00,27450,27450,27450,27450,0,0
2023/03/29,13:51:00,27460,27460,27460,27460,14,0
2023/03/29,13:52:00,27450,27450,27450,27450,2,0
2023/03/29,13:53:00,27450,27460,27450,27460,199,0
2023/03/29,13:54:00,27450,27460,27450,27460,2,0
2023/03/29,13:55:00,27460,27470,27460,27470,33,0
2023/03/29,13:56:00,27460,27460,27460,27460,133,0
2023/03/29,13:57:00,27460,27460,27450,27460,80,0
2023/03/29,13:58:00,27460,27460,27460,27460,6,0
2023/03/29,13:59:00,27460,27460,27460,27460,26,0
2023/03/29,14:00:00,27460,27470,27450,27450,102,0
2023/03/29,14:01:00,27460,27470,27460,27470,76,0
2023/03/29,14:02:00,27470,27470,27470,27470,10,0
2023/03/29,14:03:00,27460,27470,27460,27460,15,0
2023/03/29,14:04:00,27470,27470,27460,27470,16,0
2023/03/29,14:05:00,27470,27470,27470,27470,10,0
2023/03/29,14:06:00,27460,27470,27460,27460,50,0
2023/03/29,14:07:00,27470,27470,27470,27470,6,0
2023/03/29,14:08:00,27470,27470,27460,27470,27,0
2023/03/29,14:09:00,27470,27480,27470,27480,110,0
2023/03/29,14:10:00,27480,27480,27470,27480,77,0
2023/03/29,14:11:00,27480,27480,27470,27480,186,0
2023/03/29,14:12:00,27480,27480,27470,27480,25,0
2023/03/29,14:13:00,27480,27480,27480,27480,13,0
2023/03/29,14:14:00,27480,27480,27480,27480,11,0
2023/03/29,14:15:00,27470,27480,27470,27480,20,0
2023/03/29,14:16:00,27470,27480,27470,27480,27,0
2023/03/29,14:17:00,27480,27490,27480,27490,344,0
2023/03/29,14:18:00,27490,27500,27490,27500,45,0
2023/03/29,14:19:00,27500,27500,27490,27500,81,0
2023/03/29,14:20:00,27490,27490,27490,27490,3,0
2023/03/29,14:21:00,27500,27500,27490,27490,28,0
2023/03/29,14:22:00,27500,27500,27490,27490,39,0
2023/03/29,14:23:00,27490,27500,27490,27500,238,0
2023/03/29,14:24:00,27500,27510,27500,27510,231,0
2023/03/29,14:25:00,27510,27510,27500,27510,29,0
2023/03/29,14:26:00,27510,27510,27500,27510,96,0
2023/03/29,14:27:00,27520,27520,27510,27510,49,0
2023/03/29,14:28:00,27510,27520,27510,27520,46,0
2023/03/29,14:29:00,27520,27520,27510,27520,247,0
2023/03/29,14:30:00,27520,27530,27510,27520,258,0
2023/03/29,14:31:00,27510,27520,27510,27520,44,0
2023/03/29,14:32:00,27520,27530,27520,27530,51,0
2023/03/29,14:33:00,27530,27530,27520,27520,193,0
2023/03/29,14:34:00,27520,27520,27490,27510,282,0
2023/03/29,14:35:00,27520,27530,27520,27530,215,0
2023/03/29,14:36:00,27530,27540,27530,27540,135,0
2023/03/29,14:37:00,27540,27540,27530,27530,79,0
2023/03/29,14:38:00,27540,27550,27530,27540,282,0
2023/03/29,14:39:00,27540,27540,27540,27540,69,0
2023/03/29,14:40:00,27540,27550,27540,27550,16,0
2023/03/29,14:41:00,27540,27550,27540,27550,20,0
2023/03/29,14:42:00,27550,27550,27540,27540,19,0
2023/03/29,14:43:00,27550,27560,27550,27560,341,0
2023/03/29,14:44:00,27560,27560,27560,27560,168,0
2023/03/29,14:45:00,27560,27570,27550,27570,309,0
2023/03/29,14:46:00,27560,27560,27550,27560,361,0
2023/03/29,14:47:00,27550,27560,27550,27550,31,0
2023/03/29,14:48:00,27550,27560,27550,27560,43,0
2023/03/29,14:49:00,27560,27570,27560,27560,122,0
2023/03/29,14:50:00,27560,27570,27560,27560,80,0
2023/03/29,14:51:00,27560,27570,27560,27570,469,0
2023/03/29,14:52:00,27570,27580,27560,27580,413,0
2023/03/29,14:53:00,27580,27580,27580,27580,21,0
2023/03/29,14:54:00,27580,27590,27580,27580,293,0
2023/03/29,14:55:00,27580,27590,27580,27590,262,0
2023/03/29,14:56:00,27590,27600,27580,27600,341,0
2023/03/29,14:57:00,27590,27600,27580,27590,282,0
2023/03/29,14:58:00,27600,27600,27590,27600,99,0
2023/03/29,14:59:00,27590,27600,27580,27590,208,0
2023/03/29,15:00:00,27590,27600,27570,27600,1814,0
2023/03/29,15:01:00,27600,27610,27580,27590,2135,0
2023/03/29,15:02:00,27590,27590,27570,27570,856,0
2023/03/29,15:03:00,27580,27580,27540,27560,567,0
2023/03/29,15:04:00,27560,27570,27560,27570,424,0
2023/03/29,15:05:00,27570,27590,27570,27590,190,0
2023/03/29,15:06:00,27580,27590,27580,27590,129,0
2023/03/29,15:07:00,27580,27580,27580,27580,233,0
2023/03/29,15:08:00,27580,27580,27570,27570,172,0
2023/03/29,15:09:00,27570,27580,27560,27560,197,0
2023/03/29,15:10:00,27570,27580,27560,27580,100,0
2023/03/29,15:11:00,27570,27570,27570,27570,5,0
2023/03/29,15:12:00,27570,27570,27570,27570,0,0
2023/03/29,15:13:00,27570,27570,27570,27570,0,0
2023/03/29,15:14:00,27570,27570,27570,27570,0,0
2023/03/29,15:15:00,27570,27590,27570,27590,1800,0
2023/03/29,16:31:00,27600,27620,27600,27600,390,0
2023/03/29,16:32:00,27600,27600,27590,27600,31,0
2023/03/29,16:33:00,27600,27600,27590,27590,28,0
2023/03/29,16:34:00,27590,27600,27590,27600,98,0
2023/03/29,16:35:00,27600,27600,27600,27600,22,0
2023/03/29,16:36:00,27600,27600,27600,27600,0,0
2023/03/29,16:37:00,27600,27600,27600,27600,0,0
2023/03/29,16:38:00,27600,27600,27600,27600,2,0
2023/03/29,16:39:00,27590,27590,27590,27590,1,0
2023/03/29,16:40:00,27590,27590,27590,27590,25,0
2023/03/29,16:41:00,27590,27590,27590,27590,2,0
2023/03/29,16:42:00,27590,27600,27590,27590,19,0
2023/03/29,16:43:00,27590,27590,27590,27590,1,0
2023/03/29,16:44:00,27590,27590,27590,27590,0,0
2023/03/29,16:45:00,27590,27590,27590,27590,63,0
2023/03/29,16:46:00,27590,27600,27590,27600,92,0
2023/03/29,16:47:00,27610,27620,27610,27620,105,0
2023/03/29,16:48:00,27610,27620,27610,27620,133,0
2023/03/29,16:49:00,27630,27630,27630,27630,140,0
2023/03/29,16:50:00,27640,27640,27630,27640,5,0
2023/03/29,16:51:00,27630,27630,27630,27630,80,0
2023/03/29,16:52:00,27630,27630,27620,27620,29,0
2023/03/29,16:53:00,27620,27630,27620,27630,201,0
2023/03/29,16:54:00,27630,27630,27630,27630,63,0
2023/03/29,16:55:00,27630,27640,27630,27640,45,0
2023/03/29,16:56:00,27640,27640,27640,27640,133,0
2023/03/29,16:57:00,27640,27640,27640,27640,17,0
2023/03/29,16:58:00,27640,27640,27640,27640,65,0
2023/03/29,16:59:00,27640,27640,27630,27630,26,0
2023/03/29,17:00:00,27630,27640,27630,27630,19,0
2023/03/29,17:01:00,27630,27630,27630,27630,39,0
2023/03/29,17:02:00,27630,27630,27620,27620,26,0
2023/03/29,17:03:00,27620,27620,27620,27620,58,0
2023/03/29,17:04:00,27620,27620,27620,27620,2,0
2023/03/29,17:05:00,27620,27620,27620,27620,0,0
2023/03/29,17:06:00,27620,27620,27620,27620,5,0
2023/03/29,17:07:00,27620,27620,27620,27620,65,0
2023/03/29,17:08:00,27620,27620,27610,27620,10,0
2023/03/29,17:09:00,27630,27630,27620,27630,4,0
2023/03/29,17:10:00,27630,27630,27630,27630,35,0
2023/03/29,17:11:00,27630,27630,27630,27630,1,0
2023/03/29,17:12:00,27630,27630,27630,27630,41,0
2023/03/29,17:13:00,27630,27630,27620,27630,61,0
2023/03/29,17:14:00,27630,27640,27630,27640,6,0
2023/03/29,17:15:00,27640,27640,27640,27640,41,0
2023/03/29,17:16:00,27640,27640,27640,27640,16,0
2023/03/29,17:17:00,27640,27660,27640,27660,181,0
2023/03/29,17:18:00,27650,27660,27650,27650,128,0
2023/03/29,17:19:00,27640,27660,27640,27660,25,0
2023/03/29,17:20:00,27660,27660,27660,27660,68,0
2023/03/29,17:21:00,27660,27670,27650,27660,41,0
2023/03/29,17:22:00,27660,27660,27650,27650,36,0
2023/03/29,17:23:00,27650,27660,27650,27660,25,0
2023/03/29,17:24:00,27660,27680,27660,27670,79,0
2023/03/29,17:25:00,27670,27680,27670,27680,48,0
2023/03/29,17:26:00,27670,27690,27670,27690,65,0
2023/03/29,17:27:00,27680,27690,27680,27690,47,0
2023/03/29,17:28:00,27690,27690,27680,27680,20,0
2023/03/29,17:29:00,27680,27680,27670,27670,76,0
2023/03/29,17:30:00,27670,27670,27670,27670,11,0
2023/03/29,17:31:00,27680,27690,27680,27690,51,0
2023/03/29,17:32:00,27700,27700,27690,27690,64,0
2023/03/29,17:33:00,27690,27700,27690,27700,143,0
2023/03/29,17:34:00,27710,27710,27700,27700,72,0
2023/03/29,17:35:00,27700,27710,27700,27700,54,0
2023/03/29,17:36:00,27700,27700,27700,27700,29,0
2023/03/29,17:37:00,27700,27710,27700,27700,61,0
2023/03/29,17:38:00,27700,27700,27690,27690,82,0
2023/03/29,17:39:00,27700,27700,27690,27700,97,0
2023/03/29,17:40:00,27700,27710,27690,27690,20,0
2023/03/29,17:41:00,27690,27690,27680,27680,19,0
2023/03/29,17:42:00,27680,27680,27670,27670,47,0
2023/03/29,17:43:00,27670,27670,27660,27670,47,0
2023/03/29,17:44:00,27670,27670,27670,27670,9,0
2023/03/29,17:45:00,27670,27680,27670,27680,28,0
2023/03/29,17:46:00,27680,27680,27680,27680,21,0
2023/03/29,17:47:00,27680,27680,27680,27680,19,0
2023/03/29,17:48:00,27680,27680,27680,27680,1,0
2023/03/29,17:49:00,27680,27680,27670,27670,35,0
2023/03/29,17:50:00,27670,27670,27670,27670,15,0
2023/03/29,17:51:00,27660,27660,27660,27660,34,0
2023/03/29,17:52:00,27660,27670,27660,27670,26,0
2023/03/29,17:53:00,27670,27670,27660,27660,132,0
2023/03/29,17:54:00,27660,27660,27660,27660,1,0
2023/03/29,17:55:00,27660,27660,27660,27660,0,0
2023/03/29,17:56:00,27670,27680,27670,27680,72,0
2023/03/29,17:57:00,27680,27680,27670,27680,15,0
2023/03/29,17:58:00,27680,27680,27680,27680,1,0
2023/03/29,17:59:00,27670,27670,27670,27670,1,0
2023/03/29,18:00:00,27680,27680,27680,27680,7,0
2023/03/29,18:01:00,27680,27680,27680,27680,10,0
2023/03/29,18:02:00,27680,27680,27680,27680,10,0
2023/03/29,18:03:00,27690,27690,27690,27690,26,0
2023/03/29,18:04:00,27690,27690,27680,27690,26,0
2023/03/29,18:05:00,27700,27700,27700,27700,25,0
2023/03/29,18:06:00,27700,27700,27700,27700,0,0
2023/03/29,18:07:00,27700,27710,27700,27710,28,0
2023/03/29,18:08:00,27700,27700,27700,27700,1,0
2023/03/29,18:09:00,27700,27700,27700,27700,31,0
2023/03/29,18:10:00,27690,27700,27690,27700,16,0
2023/03/29,18:11:00,27700,27700,27700,27700,37,0
2023/03/29,18:12:00,27700,27700,27700,27700,8,0
2023/03/29,18:13:00,27690,27690,27690,27690,20,0
2023/03/29,18:14:00,27690,27690,27680,27680,26,0
2023/03/29,18:15:00,27680,27680,27670,27670,12,0
2023/03/29,18:16:00,27660,27660,27660,27660,61,0
2023/03/29,18:17:00,27660,27660,27660,27660,96,0
2023/03/29,18:18:00,27660,27660,27660,27660,32,0
2023/03/29,18:19:00,27670,27670,27670,27670,20,0
2023/03/29,18:20:00,27660,27660,27660,27660,28,0
2023/03/29,18:21:00,27660,27660,27660,27660,0,0
2023/03/29,18:22:00,27660,27660,27660,27660,0,0
2023/03/29,18:23:00,27650,27650,27650,27650,1,0
2023/03/29,18:24:00,27660,27660,27650,27650,64,0
2023/03/29,18:25:00,27650,27650,27650,27650,0,0
2023/03/29,18:26:00,27650,27660,27650,27660,16,0
2023/03/29,18:27:00,27660,27670,27660,27660,15,0
2023/03/29,18:28:00,27660,27660,27660,27660,4,0
2023/03/29,18:29:00,27660,27660,27660,27660,23,0
2023/03/29,18:30:00,27660,27660,27660,27660,7,0
2023/03/29,18:31:00,27660,27660,27660,27660,1,0
2023/03/29,18:32:00,27660,27660,27660,27660,1,0
2023/03/29,18:33:00,27660,27660,27660,27660,117,0
2023/03/29,18:34:00,27660,27660,27660,27660,17,0
2023/03/29,18:35:00,27670,27670,27670,27670,51,0
2023/03/29,18:36:00,27670,27670,27670,27670,25,0
2023/03/29,18:37:00,27670,27670,27670,27670,8,0
2023/03/29,18:38:00,27670,27680,27670,27680,24,0
2023/03/29,18:39:00,27680,27680,27680,27680,2,0
2023/03/29,18:40:00,27680,27680,27680,27680,2,0
2023/03/29,18:41:00,27670,27670,27670,27670,10,0
2023/03/29,18:42:00,27670,27670,27660,27660,41,0
2023/03/29,18:43:00,27660,27660,27660,27660,14,0
2023/03/29,18:44:00,27660,27660,27660,27660,10,0
2023/03/29,18:45:00,27660,27660,27660,27660,0,0
2023/03/29,18:46:00,27660,27660,27660,27660,8,0
2023/03/29,18:47:00,27660,27660,27660,27660,15,0
2023/03/29,18:48:00,27660,27660,27660,27660,119,0
2023/03/29,18:49:00,27660,27660,27660,27660,13,0
2023/03/29,18:50:00,27660,27660,27660,27660,9,0
2023/03/29,18:51:00,27660,27660,27660,27660,0,0
2023/03/29,18:52:00,27670,27670,27670,27670,1,0
2023/03/29,18:53:00,27670,27670,27670,27670,0,0
2023/03/29,18:54:00,27670,27670,27670,27670,0,0
2023/03/29,18:55:00,27670,27670,27670,27670,0,0
2023/03/29,18:56:00,27670,27670,27670,27670,0,0
2023/03/29,18:57:00,27670,27680,27670,27670,17,0
2023/03/29,18:58:00,27670,27670,27670,27670,0,0
2023/03/29,18:59:00,27670,27670,27670,27670,9,0
2023/03/29,19:00:00,27660,27660,27660,27660,20,0
2023/03/29,19:01:00,27660,27660,27660,27660,0,0
2023/03/29,19:02:00,27660,27660,27660,27660,38,0
2023/03/29,19:03:00,27660,27660,27660,27660,0,0
2023/03/29,19:04:00,27660,27660,27660,27660,18,0
2023/03/29,19:05:00,27660,27660,27660,27660,1,0
2023/03/29,19:06:00,27650,27660,27650,27650,39,0
2023/03/29,19:07:00,27650,27650,27650,27650,1,0
2023/03/29,19:08:00,27650,27650,27650,27650,0,0
2023/03/29,19:09:00,27650,27650,27650,27650,0,0
2023/03/29,19:10:00,27650,27650,27650,27650,0,0
2023/03/29,19:11:00,27650,27650,27650,27650,0,0
2023/03/29,19:12:00,27640,27640,27640,27640,22,0
2023/03/29,19:13:00,27640,27640,27640,27640,19,0
2023/03/29,19:14:00,27650,27650,27650,27650,1,0
2023/03/29,19:15:00,27640,27650,27640,27640,32,0
2023/03/29,19:16:00,27640,27640,27640,27640,5,0
2023/03/29,19:17:00,27640,27640,27640,27640,4,0
2023/03/29,19:18:00,27640,27640,27640,27640,7,0
2023/03/29,19:19:00,27640,27640,27640,27640,6,0
2023/03/29,19:20:00,27640,27640,27640,27640,3,0
2023/03/29,19:21:00,27640,27640,27640,27640,11,0
2023/03/29,19:22:00,27640,27640,27640,27640,9,0
2023/03/29,19:23:00,27640,27640,27640,27640,66,0
2023/03/29,19:24:00,27640,27640,27640,27640,43,0
2023/03/29,19:25:00,27640,27640,27640,27640,1,0
2023/03/29,19:26:00,27640,27640,27640,27640,5,0
2023/03/29,19:27:00,27640,27640,27640,27640,25,0
2023/03/29,19:28:00,27650,27650,27650,27650,21,0
2023/03/29,19:29:00,27650,27650,27650,27650,0,0
2023/03/29,19:30:00,27650,27650,27650,27650,0,0
2023/03/29,19:31:00,27660,27660,27660,27660,13,0
2023/03/29,19:32:00,27660,27660,27660,27660,14,0
2023/03/29,19:33:00,27660,27660,27660,27660,3,0
2023/03/29,19:34:00,27660,27660,27660,27660,83,0
2023/03/29,19:35:00,27660,27660,27660,27660,8,0
2023/03/29,19:36:00,27660,27660,27660,27660,0,0
2023/03/29,19:37:00,27660,27660,27660,27660,2,0
2023/03/29,19:38:00,27660,27660,27660,27660,1,0
2023/03/29,19:39:00,27660,27660,27660,27660,0,0
2023/03/29,19:40:00,27660,27660,27660,27660,0,0
2023/03/29,19:41:00,27660,27660,27660,27660,0,0
2023/03/29,19:42:00,27660,27660,27660,27660,1,0
2023/03/29,19:43:00,27650,27650,27650,27650,21,0
2023/03/29,19:44:00,27650,27650,27650,27650,33,0
2023/03/29,19:45:00,27650,27650,27650,27650,6,0
2023/03/29,19:46:00,27650,27650,27650,27650,4,0
2023/03/29,19:47:00,27650,27650,27650,27650,12,0
2023/03/29,19:48:00,27650,27650,27650,27650,0,0
2023/03/29,19:49:00,27650,27650,27650,27650,0,0
2023/03/29,19:50:00,27650,27650,27650,27650,0,0
2023/03/29,19:51:00,27650,27650,27650,27650,0,0
2023/03/29,19:52:00,27650,27650,27650,27650,20,0
2023/03/29,19:53:00,27650,27650,27650,27650,0,0
2023/03/29,19:54:00,27660,27660,27660,27660,15,0
2023/03/29,19:55:00,27660,27660,27660,27660,3,0
2023/03/29,19:56:00,27660,27660,27660,27660,0,0
2023/03/29,19:57:00,27660,27660,27660,27660,0,0
2023/03/29,19:58:00,27670,27670,27670,27670,2,0
2023/03/29,19:59:00,27670,27670,27660,27660,51,0
2023/03/29,20:00:00,27660,27660,27660,27660,0,0
2023/03/29,20:01:00,27660,27660,27660,27660,33,0
2023/03/29,20:02:00,27660,27660,27660,27660,0,0
2023/03/29,20:03:00,27670,27670,27670,27670,6,0
2023/03/29,20:04:00,27670,27670,27670,27670,0,0
2023/03/29,20:05:00,27670,27670,27670,27670,20,0
2023/03/29,20:06:00,27670,27670,27670,27670,0,0
2023/03/29,20:07:00,27670,27670,27670,27670,3,0
2023/03/29,20:08:00,27670,27670,27670,27670,3,0
2023/03/29,20:09:00,27670,27670,27670,27670,54,0
2023/03/29,20:10:00,27670,27670,27670,27670,0,0
2023/03/29,20:11:00,27670,27670,27670,27670,0,0
2023/03/29,20:12:00,27670,27670,27670,27670,0,0
2023/03/29,20:13:00,27660,27660,27660,27660,39,0
2023/03/29,20:14:00,27660,27660,27660,27660,0,0
2023/03/29,20:15:00,27660,27660,27660,27660,1,0
2023/03/29,20:16:00,27660,27660,27660,27660,4,0
2023/03/29,20:17:00,27660,27660,27660,27660,0,0
2023/03/29,20:18:00,27660,27660,27660,27660,0,0
2023/03/29,20:19:00,27660,27660,27650,27650,5,0
2023/03/29,20:20:00,27660,27660,27660,27660,34,0
2023/03/29,20:21:00,27660,27660,27660,27660,8,0
2023/03/29,20:22:00,27660,27660,27660,27660,0,0
2023/03/29,20:23:00,27660,27660,27660,27660,0,0
2023/03/29,20:24:00,27660,27660,27660,27660,0,0
2023/03/29,20:25:00,27670,27670,27670,27670,39,0
2023/03/29,20:26:00,27670,27670,27670,27670,18,0
2023/03/29,20:27:00,27670,27670,27670,27670,5,0
2023/03/29,20:28:00,27670,27670,27670,27670,4,0
2023/03/29,20:29:00,27670,27670,27670,27670,15,0
2023/03/29,20:30:00,27670,27670,27670,27670,2,0
2023/03/29,20:31:00,27670,27670,27670,27670,3,0
2023/03/29,20:32:00,27670,27670,27670,27670,21,0
2023/03/29,20:33:00,27670,27670,27670,27670,0,0
2023/03/29,20:34:00,27670,27670,27670,27670,2,0
2023/03/29,20:35:00,27670,27670,27670,27670,0,0
2023/03/29,20:36:00,27680,27680,27680,27680,44,0
2023/03/29,20:37:00,27680,27680,27680,27680,31,0
2023/03/29,20:38:00,27690,27690,27680,27680,3,0
2023/03/29,20:39:00,27680,27680,27680,27680,0,0
2023/03/29,20:40:00,27690,27690,27690,27690,97,0
2023/03/29,20:41:00,27690,27690,27690,27690,2,0
2023/03/29,20:42:00,27690,27690,27690,27690,7,0
2023/03/29,20:43:00,27690,27690,27690,27690,2,0
2023/03/29,20:44:00,27690,27690,27690,27690,7,0
2023/03/29,20:45:00,27690,27690,27690,27690,0,0
2023/03/29,20:46:00,27690,27690,27690,27690,0,0
2023/03/29,20:47:00,27690,27690,27690,27690,0,0
2023/03/29,20:48:00,27690,27690,27690,27690,0,0
2023/03/29,20:49:00,27700,27700,27700,27700,2,0
2023/03/29,20:50:00,27700,27700,27690,27690,41,0
2023/03/29,20:51:00,27690,27690,27690,27690,21,0
2023/03/29,20:52:00,27690,27690,27690,27690,0,0
2023/03/29,20:53:00,27690,27690,27690,27690,1,0
2023/03/29,20:54:00,27690,27690,27690,27690,98,0
2023/03/29,20:55:00,27690,27690,27690,27690,0,0
2023/03/29,20:56:00,27680,27680,27680,27680,9,0
2023/03/29,20:57:00,27680,27680,27680,27680,16,0
2023/03/29,20:58:00,27680,27680,27680,27680,0,0
2023/03/29,20:59:00,27680,27680,27680,27680,14,0
2023/03/29,21:00:00,27680,27680,27680,27680,2,0
2023/03/29,21:01:00,27680,27680,27680,27680,2,0
2023/03/29,21:02:00,27680,27680,27680,27680,6,0
2023/03/29,21:03:00,27680,27680,27680,27680,0,0
2023/03/29,21:04:00,27680,27680,27680,27680,0,0
2023/03/29,21:05:00,27680,27680,27680,27680,0,0
2023/03/29,21:06:00,27680,27680,27680,27680,0,0
2023/03/29,21:07:00,27680,27680,27680,27680,0,0
2023/03/29,21:08:00,27680,27680,27680,27680,0,0
2023/03/29,21:09:00,27680,27680,27680,27680,14,0
2023/03/29,21:10:00,27680,27680,27680,27680,7,0
2023/03/29,21:11:00,27680,27680,27680,27680,2,0
2023/03/29,21:12:00,27680,27680,27680,27680,1,0
2023/03/29,21:13:00,27680,27680,27680,27680,8,0
2023/03/29,21:14:00,27680,27680,27680,27680,5,0
2023/03/29,21:15:00,27680,27680,27680,27680,0,0
2023/03/29,21:16:00,27680,27680,27680,27680,1,0
2023/03/29,21:17:00,27680,27680,27680,27680,16,0
2023/03/29,21:18:00,27680,27680,27680,27680,0,0
2023/03/29,21:19:00,27680,27680,27680,27680,0,0
2023/03/29,21:20:00,27680,27680,27680,27680,0,0
2023/03/29,21:21:00,27680,27680,27680,27680,0,0
2023/03/29,21:22:00,27680,27680,27680,27680,4,0
2023/03/29,21:23:00,27680,27680,27680,27680,7,0
2023/03/29,21:24:00,27680,27680,27680,27680,0,0
2023/03/29,21:25:00,27680,27680,27680,27680,6,0
2023/03/29,21:26:00,27680,27680,27680,27680,1,0
2023/03/29,21:27:00,27680,27680,27680,27680,5,0
2023/03/29,21:28:00,27680,27680,27680,27680,0,0
2023/03/29,21:29:00,27680,27680,27680,27680,28,0
2023/03/29,21:30:00,27680,27680,27680,27680,2,0
2023/03/29,21:31:00,27680,27690,27680,27680,11,0
2023/03/29,21:32:00,27680,27680,27680,27680,0,0
2023/03/29,21:33:00,27680,27680,27680,27680,1,0
2023/03/29,21:34:00,27680,27680,27680,27680,1,0
2023/03/29,21:35:00,27680,27680,27680,27680,0,0
2023/03/29,21:36:00,27680,27680,27680,27680,0,0
2023/03/29,21:37:00,27680,27680,27680,27680,16,0
2023/03/29,21:38:00,27680,27680,27680,27680,2,0
2023/03/29,21:39:00,27680,27680,27680,27680,3,0
2023/03/29,21:40:00,27680,27680,27680,27680,15,0
2023/03/29,21:41:00,27680,27680,27680,27680,0,0
2023/03/29,21:42:00,27680,27680,27680,27680,4,0
2023/03/29,21:43:00,27680,27680,27680,27680,10,0
2023/03/29,21:44:00,27680,27680,27680,27680,0,0
2023/03/29,21:45:00,27680,27680,27680,27680,0,0
2023/03/29,21:46:00,27680,27680,27670,27670,11,0
2023/03/29,21:47:00,27680,27680,27680,27680,11,0
2023/03/29,21:48:00,27680,27680,27680,27680,1,0
2023/03/29,21:49:00,27680,27680,27680,27680,2,0
2023/03/29,21:50:00,27680,27680,27670,27680,13,0
2023/03/29,21:51:00,27680,27680,27680,27680,3,0
2023/03/29,21:52:00,27680,27680,27680,27680,2,0
2023/03/29,21:53:00,27680,27690,27680,27690,83,0
2023/03/29,21:54:00,27700,27700,27700,27700,97,0
2023/03/29,21:55:00,27700,27700,27700,27700,2,0
2023/03/29,21:56:00,27700,27700,27700,27700,2,0
2023/03/29,21:57:00,27700,27700,27700,27700,14,0
2023/03/29,21:58:00,27700,27700,27700,27700,11,0
2023/03/29,21:59:00,27700,27700,27700,27700,2,0
2023/03/29,22:00:00,27700,27700,27700,27700,2,0
2023/03/29,22:01:00,27700,27700,27690,27690,44,0
2023/03/29,22:02:00,27700,27700,27690,27690,18,0
2023/03/29,22:03:00,27700,27700,27700,27700,23,0
2023/03/29,22:04:00,27700,27700,27700,27700,7,0
2023/03/29,22:05:00,27700,27700,27700,27700,0,0
2023/03/29,22:06:00,27700,27700,27700,27700,0,0
2023/03/29,22:07:00,27710,27720,27710,27710,37,0
2023/03/29,22:08:00,27710,27710,27710,27710,1,0
2023/03/29,22:09:00,27710,27710,27710,27710,15,0
2023/03/29,22:10:00,27710,27710,27710,27710,13,0
2023/03/29,22:11:00,27710,27720,27710,27720,8,0
2023/03/29,22:12:00,27710,27710,27710,27710,1,0
2023/03/29,22:13:00,27720,27720,27720,27720,36,0
2023/03/29,22:14:00,27720,27730,27720,27720,27,0
2023/03/29,22:15:00,27720,27720,27720,27720,5,0
2023/03/29,22:16:00,27710,27720,27710,27710,12,0
2023/03/29,22:17:00,27720,27720,27720,27720,14,0
2023/03/29,22:18:00,27720,27730,27720,27730,11,0
2023/03/29,22:19:00,27730,27740,27730,27740,100,0
2023/03/29,22:20:00,27740,27750,27740,27740,47,0
2023/03/29,22:21:00,27740,27740,27730,27730,125,0
2023/03/29,22:22:00,27730,27740,27730,27730,56,0
2023/03/29,22:23:00,27730,27730,27730,27730,16,0
2023/03/29,22:24:00,27730,27730,27720,27720,10,0
2023/03/29,22:25:00,27730,27730,27720,27730,14,0
2023/03/29,22:26:00,27720,27720,27720,27720,25,0
2023/03/29,22:27:00,27720,27720,27720,27720,1,0
2023/03/29,22:28:00,27720,27730,27720,27720,13,0
2023/03/29,22:29:00,27720,27720,27720,27720,3,0
2023/03/29,22:30:00,27730,27730,27730,27730,20,0
2023/03/29,22:31:00,27730,27740,27710,27720,87,0
2023/03/29,22:32:00,27720,27720,27710,27720,34,0
2023/03/29,22:33:00,27720,27730,27720,27730,61,0
2023/03/29,22:34:00,27720,27720,27720,27720,3,0
2023/03/29,22:35:00,27720,27730,27720,27720,33,0
2023/03/29,22:36:00,27720,27720,27710,27710,21,0
2023/03/29,22:37:00,27710,27710,27710,27710,59,0
2023/03/29,22:38:00,27710,27710,27710,27710,9,0
2023/03/29,22:39:00,27720,27720,27720,27720,20,0
2023/03/29,22:40:00,27720,27720,27720,27720,0,0
2023/03/29,22:41:00,27710,27720,27710,27720,5,0
2023/03/29,22:42:00,27710,27710,27710,27710,90,0
2023/03/29,22:43:00,27710,27710,27710,27710,18,0
2023/03/29,22:44:00,27720,27720,27720,27720,104,0
2023/03/29,22:45:00,27730,27730,27730,27730,1,0
2023/03/29,22:46:00,27730,27730,27710,27710,292,0
2023/03/29,22:47:00,27710,27710,27710,27710,32,0
2023/03/29,22:48:00,27710,27710,27710,27710,28,0
2023/03/29,22:49:00,27720,27720,27720,27720,30,0
2023/03/29,22:50:00,27720,27720,27710,27710,38,0
2023/03/29,22:51:00,27710,27710,27710,27710,18,0
2023/03/29,22:52:00,27720,27730,27720,27730,29,0
2023/03/29,22:53:00,27730,27730,27720,27730,35,0
2023/03/29,22:54:00,27730,27730,27720,27720,21,0
2023/03/29,22:55:00,27720,27720,27720,27720,11,0
2023/03/29,22:56:00,27710,27710,27710,27710,9,0
2023/03/29,22:57:00,27710,27710,27710,27710,34,0
2023/03/29,22:58:00,27710,27710,27710,27710,29,0
2023/03/29,22:59:00,27710,27710,27710,27710,1,0
2023/03/29,23:00:00,27710,27730,27710,27730,35,0
2023/03/29,23:01:00,27730,27730,27730,27730,65,0
2023/03/29,23:02:00,27730,27730,27720,27720,43,0
2023/03/29,23:03:00,27720,27720,27720,27720,2,0
2023/03/29,23:04:00,27720,27720,27720,27720,58,0
2023/03/29,23:05:00,27720,27730,27720,27730,56,0
2023/03/29,23:06:00,27730,27730,27720,27720,37,0
2023/03/29,23:07:00,27720,27720,27720,27720,72,0
2023/03/29,23:08:00,27720,27720,27720,27720,0,0
2023/03/29,23:09:00,27720,27720,27720,27720,22,0
2023/03/29,23:10:00,27720,27720,27720,27720,1,0
2023/03/29,23:11:00,27720,27720,27710,27710,75,0
2023/03/29,23:12:00,27710,27720,27710,27720,10,0
2023/03/29,23:13:00,27720,27720,27720,27720,10,0
2023/03/29,23:14:00,27720,27720,27720,27720,34,0
2023/03/29,23:15:00,27720,27720,27720,27720,0,0
2023/03/29,23:16:00,27710,27710,27710,27710,21,0
2023/03/29,23:17:00,27710,27710,27710,27710,0,0
2023/03/29,23:18:00,27720,27720,27720,27720,30,0
2023/03/29,23:19:00,27730,27730,27730,27730,34,0
2023/03/29,23:20:00,27730,27730,27730,27730,7,0
2023/03/29,23:21:00,27730,27730,27730,27730,0,0
2023/03/29,23:22:00,27730,27730,27730,27730,76,0
2023/03/29,23:23:00,27730,27730,27730,27730,104,0
2023/03/29,23:24:00,27730,27730,27720,27720,3,0
2023/03/29,23:25:00,27720,27720,27720,27720,38,0
2023/03/29,23:26:00,27720,27720,27720,27720,16,0
2023/03/29,23:27:00,27720,27720,27720,27720,25,0
2023/03/29,23:28:00,27720,27720,27720,27720,28,0
2023/03/29,23:29:00,27720,27720,27720,27720,47,0
2023/03/29,23:30:00,27730,27730,27730,27730,8,0
2023/03/29,23:31:00,27730,27730,27730,27730,0,0
2023/03/29,23:32:00,27730,27730,27730,27730,1,0
2023/03/29,23:33:00,27730,27730,27730,27730,44,0
2023/03/29,23:34:00,27730,27740,27730,27740,54,0
2023/03/29,23:35:00,27730,27730,27730,27730,3,0
2023/03/29,23:36:00,27730,27730,27730,27730,0,0
2023/03/29,23:37:00,27720,27720,27720,27720,36,0
2023/03/29,23:38:00,27720,27720,27720,27720,52,0
2023/03/29,23:39:00,27720,27720,27720,27720,47,0
2023/03/29,23:40:00,27720,27720,27710,27710,10,0
2023/03/29,23:41:00,27710,27710,27700,27700,62,0
2023/03/29,23:42:00,27700,27700,27700,27700,43,0
2023/03/29,23:43:00,27700,27710,27700,27710,54,0
2023/03/29,23:44:00,27700,27700,27700,27700,39,0
2023/03/29,23:45:00,27700,27700,27700,27700,19,0
2023/03/29,23:46:00,27690,27690,27680,27680,49,0
2023/03/29,23:47:00,27680,27680,27680,27680,56,0
2023/03/29,23:48:00,27670,27670,27660,27670,62,0
2023/03/29,23:49:00,27670,27670,27660,27660,32,0
2023/03/29,23:50:00,27670,27670,27660,27660,61,0
2023/03/29,23:51:00,27670,27670,27670,27670,31,0
2023/03/29,23:52:00,27670,27670,27670,27670,2,0
2023/03/29,23:53:00,27670,27670,27660,27660,50,0
2023/03/29,23:54:00,27670,27670,27670,27670,8,0
2023/03/29,23:55:00,27680,27680,27680,27680,5,0
2023/03/29,23:56:00,27680,27690,27680,27690,94,0
2023/03/29,23:57:00,27690,27690,27690,27690,38,0
2023/03/29,23:58:00,27690,27690,27690,27690,6,0
2023/03/29,23:59:00,27680,27680,27680,27680,8,0
2023/03/30,00:00:00,27670,27670,27670,27670,66,0
2023/03/30,00:01:00,27670,27670,27670,27670,1,0
2023/03/30,00:02:00,27670,27670,27670,27670,0,0
2023/03/30,00:03:00,27680,27680,27680,27680,78,0
2023/03/30,00:04:00,27680,27680,27680,27680,7,0
2023/03/30,00:05:00,27690,27690,27680,27680,38,0
2023/03/30,00:06:00,27680,27690,27680,27690,4,0
2023/03/30,00:07:00,27690,27690,27690,27690,1,0
2023/03/30,00:08:00,27690,27690,27690,27690,0,0
2023/03/30,00:09:00,27690,27690,27680,27680,11,0
2023/03/30,00:10:00,27690,27700,27690,27690,59,0
2023/03/30,00:11:00,27690,27690,27680,27680,13,0
2023/03/30,00:12:00,27690,27690,27690,27690,18,0
2023/03/30,00:13:00,27690,27690,27690,27690,13,0
2023/03/30,00:14:00,27690,27690,27690,27690,43,0
2023/03/30,00:15:00,27690,27690,27690,27690,0,0
2023/03/30,00:16:00,27700,27710,27700,27710,11,0
2023/03/30,00:17:00,27710,27710,27710,27710,157,0
2023/03/30,00:18:00,27710,27710,27710,27710,0,0
2023/03/30,00:19:00,27700,27700,27700,27700,21,0
2023/03/30,00:20:00,27700,27700,27700,27700,33,0
2023/03/30,00:21:00,27700,27700,27700,27700,7,0
2023/03/30,00:22:00,27700,27700,27700,27700,1,0
2023/03/30,00:23:00,27710,27710,27710,27710,2,0
2023/03/30,00:24:00,27710,27710,27710,27710,0,0
2023/03/30,00:25:00,27710,27710,27710,27710,13,0
2023/03/30,00:26:00,27710,27710,27700,27700,35,0
2023/03/30,00:27:00,27700,27700,27700,27700,26,0
2023/03/30,00:28:00,27700,27700,27700,27700,18,0
2023/03/30,00:29:00,27690,27690,27690,27690,21,0
2023/03/30,00:30:00,27690,27700,27690,27700,23,0
2023/03/30,00:31:00,27690,27690,27690,27690,1,0
2023/03/30,00:32:00,27700,27700,27700,27700,8,0
2023/03/30,00:33:00,27710,27710,27710,27710,28,0
2023/03/30,00:34:00,27710,27710,27710,27710,50,0
2023/03/30,00:35:00,27710,27720,27710,27720,8,0
2023/03/30,00:36:00,27720,27720,27720,27720,0,0
2023/03/30,00:37:00,27720,27720,27720,27720,3,0
2023/03/30,00:38:00,27720,27730,27720,27730,23,0
2023/03/30,00:39:00,27730,27730,27730,27730,20,0
2023/03/30,00:40:00,27730,27730,27730,27730,13,0
2023/03/30,00:41:00,27730,27740,27730,27740,39,0
2023/03/30,00:42:00,27740,27740,27730,27740,92,0
2023/03/30,00:43:00,27740,27740,27730,27740,30,0
2023/03/30,00:44:00,27740,27740,27740,27740,0,0
2023/03/30,00:45:00,27740,27740,27740,27740,0,0
2023/03/30,00:46:00,27740,27750,27740,27740,53,0
2023/03/30,00:47:00,27750,27750,27750,27750,15,0
2023/03/30,00:48:00,27750,27750,27750,27750,2,0
2023/03/30,00:49:00,27750,27750,27750,27750,2,0
2023/03/30,00:50:00,27750,27760,27750,27760,92,0
2023/03/30,00:51:00,27760,27760,27750,27750,3,0
2023/03/30,00:52:00,27760,27760,27760,27760,10,0
2023/03/30,00:53:00,27750,27750,27750,27750,69,0
2023/03/30,00:54:00,27760,27760,27760,27760,99,0
2023/03/30,00:55:00,27770,27770,27770,27770,75,0
2023/03/30,00:56:00,27770,27770,27770,27770,113,0
2023/03/30,00:57:00,27780,27780,27780,27780,22,0
2023/03/30,00:58:00,27780,27780,27780,27780,2,0
2023/03/30,00:59:00,27770,27780,27770,27780,4,0
2023/03/30,01:00:00,27780,27790,27780,27790,33,0
2023/03/30,01:01:00,27780,27780,27780,27780,32,0
2023/03/30,01:02:00,27780,27780,27780,27780,19,0
2023/03/30,01:03:00,27780,27780,27780,27780,1,0
2023/03/30,01:04:00,27770,27770,27770,27770,11,0
2023/03/30,01:05:00,27770,27770,27770,27770,0,0
2023/03/30,01:06:00,27770,27770,27770,27770,0,0
2023/03/30,01:07:00,27770,27770,27760,27760,22,0
2023/03/30,01:08:00,27750,27750,27750,27750,26,0
2023/03/30,01:09:00,27750,27760,27750,27760,26,0
2023/03/30,01:10:00,27760,27760,27750,27750,19,0
2023/03/30,01:11:00,27760,27760,27760,27760,65,0
2023/03/30,01:12:00,27770,27770,27770,27770,2,0
2023/03/30,01:13:00,27770,27770,27770,27770,5,0
2023/03/30,01:14:00,27770,27770,27770,27770,31,0
2023/03/30,01:15:00,27770,27790,27770,27790,17,0
2023/03/30,01:16:00,27790,27790,27790,27790,0,0
2023/03/30,01:17:00,27790,27790,27780,27780,21,0
2023/03/30,01:18:00,27780,27780,27780,27780,8,0
2023/03/30,01:19:00,27780,27780,27780,27780,0,0
2023/03/30,01:20:00,27780,27780,27780,27780,0,0
2023/03/30,01:21:00,27790,27790,27790,27790,1,0
2023/03/30,01:22:00,27790,27790,27790,27790,1,0
2023/03/30,01:23:00,27790,27790,27790,27790,0,0
2023/03/30,01:24:00,27790,27790,27790,27790,0,0
2023/03/30,01:25:00,27780,27780,27780,27780,42,0
2023/03/30,01:26:00,27780,27780,27780,27780,25,0
2023/03/30,01:27:00,27780,27780,27780,27780,6,0
2023/03/30,01:28:00,27780,27790,27780,27790,2,0
2023/03/30,01:29:00,27780,27780,27780,27780,17,0
2023/03/30,01:30:00,27780,27780,27780,27780,0,0
2023/03/30,01:31:00,27770,27780,27770,27780,13,0
2023/03/30,01:32:00,27780,27780,27780,27780,0,0
2023/03/30,01:33:00,27780,27780,27780,27780,0,0
2023/03/30,01:34:00,27780,27780,27780,27780,20,0
2023/03/30,01:35:00,27780,27780,27780,27780,1,0
2023/03/30,01:36:00,27770,27770,27770,27770,30,0
2023/03/30,01:37:00,27770,27770,27770,27770,4,0
2023/03/30,01:38:00,27770,27770,27770,27770,1,0
2023/03/30,01:39:00,27780,27780,27780,27780,22,0
2023/03/30,01:40:00,27780,27780,27780,27780,2,0
2023/03/30,01:41:00,27780,27780,27780,27780,0,0
2023/03/30,01:42:00,27780,27780,27780,27780,0,0
2023/03/30,01:43:00,27770,27770,27770,27770,16,0
2023/03/30,01:44:00,27760,27760,27760,27760,6,0
2023/03/30,01:45:00,27770,27770,27770,27770,1,0
2023/03/30,01:46:00,27760,27760,27760,27760,18,0
2023/03/30,01:47:00,27760,27760,27760,27760,11,0
2023/03/30,01:48:00,27750,27750,27750,27750,1,0
2023/03/30,01:49:00,27750,27750,27750,27750,1,0
2023/03/30,01:50:00,27760,27760,27760,27760,10,0
2023/03/30,01:51:00,27760,27760,27760,27760,4,0
2023/03/30,01:52:00,27760,27760,27760,27760,27,0
2023/03/30,01:53:00,27760,27760,27760,27760,0,0
2023/03/30,01:54:00,27760,27760,27760,27760,0,0
2023/03/30,01:55:00,27760,27760,27760,27760,7,0
2023/03/30,01:56:00,27760,27760,27760,27760,0,0
2023/03/30,01:57:00,27760,27760,27760,27760,47,0
2023/03/30,01:58:00,27750,27750,27750,27750,3,0
2023/03/30,01:59:00,27750,27750,27740,27740,30,0
2023/03/30,02:00:00,27740,27750,27740,27750,10,0
2023/03/30,02:01:00,27740,27740,27740,27740,1,0
2023/03/30,02:02:00,27750,27750,27750,27750,2,0
2023/03/30,02:03:00,27750,27750,27750,27750,0,0
2023/03/30,02:04:00,27750,27760,27750,27760,65,0
2023/03/30,02:05:00,27760,27770,27760,27770,10,0
2023/03/30,02:06:00,27770,27770,27770,27770,37,0
2023/03/30,02:07:00,27770,27770,27770,27770,10,0
2023/03/30,02:08:00,27770,27780,27770,27770,3,0
2023/03/30,02:09:00,27780,27780,27780,27780,45,0
2023/03/30,02:10:00,27780,27780,27780,27780,55,0
2023/03/30,02:11:00,27780,27790,27780,27790,95,0
2023/03/30,02:12:00,27790,27790,27780,27780,11,0
2023/03/30,02:13:00,27780,27780,27780,27780,0,0
2023/03/30,02:14:00,27770,27770,27770,27770,11,0
2023/03/30,02:15:00,27770,27770,27770,27770,6,0
2023/03/30,02:16:00,27770,27770,27770,27770,8,0
2023/03/30,02:17:00,27770,27770,27770,27770,2,0
2023/03/30,02:18:00,27770,27770,27770,27770,8,0
2023/03/30,02:19:00,27770,27770,27770,27770,0,0
2023/03/30,02:20:00,27760,27760,27760,27760,9,0
2023/03/30,02:21:00,27760,27760,27760,27760,1,0
2023/03/30,02:22:00,27760,27760,27760,27760,0,0
2023/03/30,02:23:00,27760,27760,27760,27760,1,0
2023/03/30,02:24:00,27770,27770,27770,27770,25,0
2023/03/30,02:25:00,27770,27770,27770,27770,3,0
2023/03/30,02:26:00,27770,27770,27770,27770,0,0
2023/03/30,02:27:00,27770,27770,27770,27770,4,0
2023/03/30,02:28:00,27770,27770,27770,27770,1,0
2023/03/30,02:29:00,27770,27770,27770,27770,8,0
2023/03/30,02:30:00,27780,27780,27780,27780,1,0
2023/03/30,02:31:00,27770,27770,27770,27770,3,0
2023/03/30,02:32:00,27760,27760,27760,27760,15,0
2023/03/30,02:33:00,27760,27760,27760,27760,1,0
2023/03/30,02:34:00,27760,27760,27760,27760,6,0
2023/03/30,02:35:00,27750,27750,27750,27750,21,0
2023/03/30,02:36:00,27750,27750,27750,27750,27,0
2023/03/30,02:37:00,27750,27750,27750,27750,66,0
2023/03/30,02:38:00,27750,27750,27750,27750,0,0
2023/03/30,02:39:00,27750,27750,27750,27750,0,0
2023/03/30,02:40:00,27750,27750,27750,27750,16,0
2023/03/30,02:41:00,27740,27740,27740,27740,1,0
2023/03/30,02:42:00,27740,27740,27740,27740,14,0
2023/03/30,02:43:00,27740,27740,27740,27740,3,0
2023/03/30,02:44:00,27740,27740,27740,27740,12,0
2023/03/30,02:45:00,27740,27740,27740,27740,1,0
2023/03/30,02:46:00,27740,27740,27740,27740,14,0
2023/03/30,02:47:00,27740,27740,27740,27740,0,0
2023/03/30,02:48:00,27740,27740,27740,27740,6,0
2023/03/30,02:49:00,27740,27740,27740,27740,7,0
2023/03/30,02:50:00,27740,27740,27740,27740,5,0
2023/03/30,02:51:00,27740,27740,27740,27740,0,0
2023/03/30,02:52:00,27740,27740,27740,27740,0,0
2023/03/30,02:53:00,27740,27740,27740,27740,0,0
2023/03/30,02:54:00,27750,27750,27750,27750,10,0
2023/03/30,02:55:00,27740,27740,27740,27740,10,0
2023/03/30,02:56:00,27740,27740,27740,27740,4,0
2023/03/30,02:57:00,27740,27740,27740,27740,0,0
2023/03/30,02:58:00,27740,27740,27740,27740,1,0
2023/03/30,02:59:00,27740,27740,27740,27740,4,0
2023/03/30,03:00:00,27740,27740,27740,27740,3,0
2023/03/30,03:01:00,27740,27740,27740,27740,0,0
2023/03/30,03:02:00,27740,27740,27740,27740,1,0
2023/03/30,03:03:00,27730,27730,27730,27730,9,0
2023/03/30,03:04:00,27730,27730,27730,27730,16,0
2023/03/30,03:05:00,27730,27730,27730,27730,3,0
2023/03/30,03:06:00,27730,27730,27730,27730,0,0
2023/03/30,03:07:00,27730,27730,27730,27730,3,0
2023/03/30,03:08:00,27730,27730,27730,27730,24,0
2023/03/30,03:09:00,27740,27740,27740,27740,13,0
2023/03/30,03:10:00,27740,27740,27740,27740,2,0
2023/03/30,03:11:00,27730,27740,27730,27740,11,0
2023/03/30,03:12:00,27740,27740,27740,27740,1,0
2023/03/30,03:13:00,27740,27750,27740,27740,5,0
2023/03/30,03:14:00,27740,27740,27730,27740,3,0
2023/03/30,03:15:00,27740,27740,27740,27740,2,0
2023/03/30,03:16:00,27740,27740,27730,27730,11,0
2023/03/30,03:17:00,27730,27730,27730,27730,16,0
2023/03/30,03:18:00,27730,27730,27730,27730,6,0
2023/03/30,03:19:00,27730,27730,27730,27730,0,0
2023/03/30,03:20:00,27730,27730,27730,27730,0,0
2023/03/30,03:21:00,27730,27730,27730,27730,9,0
2023/03/30,03:22:00,27740,27740,27740,27740,2,0
2023/03/30,03:23:00,27740,27740,27740,27740,10,0
2023/03/30,03:24:00,27750,27750,27750,27750,2,0
2023/03/30,03:25:00,27750,27750,27750,27750,0,0
2023/03/30,03:26:00,27750,27750,27750,27750,0,0
2023/03/30,03:27:00,27750,27750,27750,27750,17,0
2023/03/30,03:28:00,27750,27750,27750,27750,5,0
2023/03/30,03:29:00,27750,27760,27750,27760,4,0
2023/03/30,03:30:00,27760,27760,27760,27760,2,0
2023/03/30,03:31:00,27760,27760,27760,27760,3,0
2023/03/30,03:32:00,27760,27760,27760,27760,0,0
2023/03/30,03:33:00,27760,27760,27760,27760,10,0
2023/03/30,03:34:00,27770,27770,27770,27770,27,0
2023/03/30,03:35:00,27770,27770,27770,27770,0,0
2023/03/30,03:36:00,27770,27770,27770,27770,1,0
2023/03/30,03:37:00,27770,27770,27770,27770,24,0
2023/03/30,03:38:00,27780,27780,27780,27780,1,0
2023/03/30,03:39:00,27780,27780,27780,27780,0,0
2023/03/30,03:40:00,27770,27780,27770,27780,4,0
2023/03/30,03:41:00,27780,27780,27780,27780,0,0
2023/03/30,03:42:00,27780,27780,27780,27780,0,0
2023/03/30,03:43:00,27780,27780,27780,27780,1,0
2023/03/30,03:44:00,27770,27770,27770,27770,23,0
2023/03/30,03:45:00,27770,27770,27770,27770,0,0
2023/03/30,03:46:00,27770,27770,27770,27770,12,0
2023/03/30,03:47:00,27770,27770,27770,27770,3,0
2023/03/30,03:48:00,27780,27790,27780,27790,18,0
2023/03/30,03:49:00,27790,27790,27790,27790,0,0
2023/03/30,03:50:00,27790,27790,27790,27790,0,0
2023/03/30,03:51:00,27790,27790,27780,27780,6,0
2023/03/30,03:52:00,27780,27780,27770,27770,16,0
2023/03/30,03:53:00,27770,27790,27770,27780,23,0
2023/03/30,03:54:00,27780,27780,27780,27780,0,0
2023/03/30,03:55:00,27790,27800,27790,27800,30,0
2023/03/30,03:56:00,27800,27800,27800,27800,1,0
2023/03/30,03:57:00,27800,27800,27800,27800,3,0
2023/03/30,03:58:00,27800,27800,27800,27800,1,0
2023/03/30,03:59:00,27790,27790,27790,27790,12,0
2023/03/30,04:00:00,27790,27790,27790,27790,39,0
2023/03/30,04:01:00,27790,27790,27790,27790,17,0
2023/03/30,04:02:00,27790,27790,27770,27790,345,0
2023/03/30,04:03:00,27780,27780,27770,27770,28,0
2023/03/30,04:04:00,27780,27780,27780,27780,2,0
2023/03/30,04:05:00,27780,27780,27780,27780,0,0
2023/03/30,04:06:00,27780,27780,27780,27780,7,0
2023/03/30,04:07:00,27780,27780,27780,27780,11,0
2023/03/30,04:08:00,27780,27780,27780,27780,4,0
2023/03/30,04:09:00,27780,27780,27780,27780,0,0
2023/03/30,04:10:00,27780,27780,27780,27780,27,0
2023/03/30,04:11:00,27790,27790,27790,27790,5,0
2023/03/30,04:12:00,27790,27790,27790,27790,6,0
2023/03/30,04:13:00,27790,27790,27790,27790,0,0
2023/03/30,04:14:00,27790,27790,27790,27790,2,0
2023/03/30,04:15:00,27790,27790,27790,27790,0,0
2023/03/30,04:16:00,27790,27790,27790,27790,1,0
2023/03/30,04:17:00,27800,27810,27800,27810,116,0
2023/03/30,04:18:00,27810,27810,27810,27810,2,0
2023/03/30,04:19:00,27810,27810,27810,27810,15,0
2023/03/30,04:20:00,27810,27810,27810,27810,3,0
2023/03/30,04:21:00,27810,27810,27810,27810,1,0
2023/03/30,04:22:00,27810,27810,27810,27810,14,0
2023/03/30,04:23:00,27810,27810,27810,27810,11,0
2023/03/30,04:24:00,27810,27810,27810,27810,4,0
2023/03/30,04:25:00,27810,27810,27810,27810,0,0
2023/03/30,04:26:00,27810,27810,27810,27810,22,0
2023/03/30,04:27:00,27810,27810,27810,27810,1,0
2023/03/30,04:28:00,27810,27810,27810,27810,0,0
2023/03/30,04:29:00,27820,27830,27820,27830,122,0
2023/03/30,04:30:00,27830,27830,27830,27830,0,0
2023/03/30,04:31:00,27820,27820,27800,27800,269,0
2023/03/30,04:32:00,27800,27800,27800,27800,97,0
2023/03/30,04:33:00,27800,27800,27800,27800,0,0
2023/03/30,04:34:00,27800,27800,27800,27800,1,0
2023/03/30,04:35:00,27800,27800,27800,27800,0,0
2023/03/30,04:36:00,27790,27790,27790,27790,62,0
2023/03/30,04:37:00,27790,27790,27790,27790,8,0
2023/03/30,04:38:00,27790,27790,27790,27790,9,0
2023/03/30,04:39:00,27790,27790,27790,27790,1,0
2023/03/30,04:40:00,27800,27800,27800,27800,2,0
2023/03/30,04:41:00,27800,27800,27800,27800,0,0
2023/03/30,04:42:00,27800,27800,27800,27800,0,0
2023/03/30,04:43:00,27800,27800,27800,27800,123,0
2023/03/30,04:44:00,27800,27800,27800,27800,2,0
2023/03/30,04:45:00,27800,27800,27800,27800,104,0
2023/03/30,04:46:00,27800,27800,27800,27800,0,0
2023/03/30,04:47:00,27800,27800,27790,27790,67,0
2023/03/30,04:48:00,27790,27790,27790,27790,9,0
2023/03/30,04:49:00,27790,27790,27780,27790,41,0
2023/03/30,04:50:00,27790,27800,27790,27800,24,0
2023/03/30,04:51:00,27800,27810,27800,27810,225,0
2023/03/30,04:52:00,27810,27820,27810,27810,12,0
2023/03/30,04:53:00,27810,27810,27810,27810,67,0
2023/03/30,04:54:00,27810,27820,27810,27810,14,0
2023/03/30,04:55:00,27810,27810,27810,27810,15,0
2023/03/30,04:56:00,27810,27810,27810,27810,138,0
2023/03/30,04:57:00,27800,27800,27800,27800,9,0
2023/03/30,04:58:00,27800,27800,27800,27800,4,0
2023/03/30,04:59:00,27790,27790,27790,27790,4,0
2023/03/30,05:00:00,27790,27800,27790,27800,11,0
2023/03/30,05:01:00,27810,27810,27810,27810,15,0
2023/03/30,05:02:00,27810,27810,27810,27810,37,0
2023/03/30,05:03:00,27810,27810,27810,27810,16,0
2023/03/30,05:04:00,27810,27810,27810,27810,0,0
2023/03/30,05:05:00,27810,27810,27810,27810,0,0
2023/03/30,05:06:00,27810,27810,27810,27810,0,0
2023/03/30,05:07:00,27810,27810,27810,27810,0,0
2023/03/30,05:08:00,27810,27810,27810,27810,1,0
2023/03/30,05:09:00,27810,27810,27810,27810,0,0
2023/03/30,05:10:00,27810,27810,27810,27810,0,0
2023/03/30,05:11:00,27810,27810,27810,27810,0,0
2023/03/30,05:12:00,27810,27810,27810,27810,3,0
2023/03/30,05:13:00,27810,27810,27810,27810,0,0
2023/03/30,05:14:00,27810,27810,27810,27810,0,0
2023/03/30,05:15:00,27810,27810,27810,27810,0,0
2023/03/30,05:16:00,27800,27800,27800,27800,1,0
2023/03/30,05:17:00,27800,27800,27800,27800,0,0
2023/03/30,05:18:00,27800,27800,27800,27800,1,0
2023/03/30,05:19:00,27800,27800,27800,27800,0,0
2023/03/30,05:20:00,27810,27810,27810,27810,3,0
2023/03/30,05:21:00,27810,27810,27810,27810,0,0
2023/03/30,05:22:00,27810,27810,27810,27810,0,0
2023/03/30,05:23:00,27810,27810,27810,27810,2,0
2023/03/30,05:24:00,27810,27810,27810,27810,2,0
2023/03/30,05:25:00,27810,27810,27800,27810,38,0
2023/03/30,05:26:00,27810,27810,27810,27810,0,0
2023/03/30,05:27:00,27810,27810,27810,27810,0,0
2023/03/30,05:28:00,27810,27810,27810,27810,7,0
2023/03/30,05:29:00,27810,27810,27810,27810,28,0
2023/03/30,05:30:00,27810,27810,27810,27810,0,0
2023/03/30,05:31:00,27810,27810,27810,27810,0,0
2023/03/30,05:32:00,27810,27810,27810,27810,0,0
2023/03/30,05:33:00,27810,27810,27810,27810,17,0
2023/03/30,05:34:00,27810,27810,27810,27810,0,0
2023/03/30,05:35:00,27810,27810,27810,27810,0,0
2023/03/30,05:36:00,27810,27810,27810,27810,0,0
2023/03/30,05:37:00,27810,27810,27810,27810,0,0
2023/03/30,05:38:00,27810,27810,27810,27810,1,0
2023/03/30,05:39:00,27810,27810,27810,27810,0,0
2023/03/30,05:40:00,27810,27810,27810,27810,0,0
2023/03/30,05:41:00,27810,27810,27810,27810,0,0
2023/03/30,05:42:00,27810,27810,27810,27810,15,0
2023/03/30,05:43:00,27810,27810,27810,27810,1,0
2023/03/30,05:44:00,27810,27810,27810,27810,1,0
2023/03/30,05:45:00,27810,27810,27810,27810,1,0
2023/03/30,05:46:00,27810,27810,27810,27810,13,0
2023/03/30,05:47:00,27810,27810,27810,27810,4,0
2023/03/30,05:48:00,27810,27810,27810,27810,0,0
2023/03/30,05:49:00,27810,27810,27810,27810,48,0
2023/03/30,05:50:00,27810,27810,27810,27810,10,0
2023/03/30,05:51:00,27810,27810,27810,27810,2,0
2023/03/30,05:52:00,27810,27810,27800,27800,3,0
2023/03/30,05:53:00,27810,27810,27810,27810,8,0
2023/03/30,05:54:00,27810,27810,27810,27810,0,0
2023/03/30,05:55:00,27820,27820,27810,27810,14,0
2023/03/30,05:56:00,27810,27810,27810,27810,0,0
2023/03/30,05:57:00,27810,27810,27810,27810,0,0
2023/03/30,05:58:00,27810,27810,27810,27810,0,0
2023/03/30,05:59:00,27810,27810,27810,27810,0,0
2023/03/30,06:00:00,27810,27810,27810,27810,52,0
2023/03/30,08:46:00,27730,27770,27730,27760,576,0
2023/03/30,08:47:00,27760,27770,27750,27760,125,0
2023/03/30,08:48:00,27770,27770,27760,27770,50,0
2023/03/30,08:49:00,27770,27790,27770,27790,142,0
2023/03/30,08:50:00,27790,27790,27780,27790,46,0
2023/03/30,08:51:00,27790,27800,27790,27800,79,0
2023/03/30,08:52:00,27800,27810,27800,27800,77,0
2023/03/30,08:53:00,27810,27810,27800,27810,134,0
2023/03/30,08:54:00,27810,27820,27810,27820,129,0
2023/03/30,08:55:00,27820,27820,27800,27810,50,0
2023/03/30,08:56:00,27800,27810,27790,27800,198,0
2023/03/30,08:57:00,27800,27800,27790,27790,70,0
2023/03/30,08:58:00,27800,27800,27780,27800,46,0
2023/03/30,08:59:00,27790,27800,27790,27790,106,0
2023/03/30,09:00:00,27790,27790,27780,27780,156,0
2023/03/30,09:01:00,27790,27840,27790,27790,907,0
2023/03/30,09:02:00,27790,27790,27770,27790,308,0
2023/03/30,09:03:00,27800,27830,27800,27830,312,0
2023/03/30,09:04:00,27840,27840,27820,27820,498,0
2023/03/30,09:05:00,27830,27870,27830,27840,547,0
2023/03/30,09:06:00,27840,27870,27830,27860,366,0
2023/03/30,09:07:00,27860,27870,27850,27850,176,0
2023/03/30,09:08:00,27850,27850,27840,27850,194,0
2023/03/30,09:09:00,27850,27850,27840,27840,163,0
2023/03/30,09:10:00,27840,27840,27830,27830,142,0
2023/03/30,09:11:00,27840,27860,27840,27850,259,0
2023/03/30,09:12:00,27850,27860,27830,27830,215,0
2023/03/30,09:13:00,27820,27820,27780,27780,394,0
2023/03/30,09:14:00,27780,27780,27770,27780,318,0
2023/03/30,09:15:00,27780,27790,27780,27780,198,0
2023/03/30,09:16:00,27770,27780,27770,27770,130,0
2023/03/30,09:17:00,27780,27820,27780,27810,236,0
2023/03/30,09:18:00,27800,27800,27790,27800,206,0
2023/03/30,09:19:00,27800,27810,27800,27800,228,0
2023/03/30,09:20:00,27810,27810,27800,27800,64,0
2023/03/30,09:21:00,27810,27810,27790,27790,247,0
2023/03/30,09:22:00,27790,27790,27780,27790,78,0
2023/03/30,09:23:00,27790,27790,27780,27790,202,0
2023/03/30,09:24:00,27790,27790,27790,27790,61,0
2023/03/30,09:25:00,27790,27800,27790,27800,86,0
2023/03/30,09:26:00,27810,27810,27800,27800,64,0
2023/03/30,09:27:00,27790,27790,27790,27790,84,0
2023/03/30,09:28:00,27790,27790,27780,27780,237,0
2023/03/30,09:29:00,27780,27780,27760,27770,196,0
2023/03/30,09:30:00,27770,27790,27770,27780,129,0
2023/03/30,09:31:00,27770,27770,27760,27770,241,0
2023/03/30,09:32:00,27760,27770,27760,27760,109,0
2023/03/30,09:33:00,27760,27760,27740,27740,193,0
2023/03/30,09:34:00,27750,27750,27750,27750,197,0
2023/03/30,09:35:00,27740,27740,27740,27740,95,0
2023/03/30,09:36:00,27740,27740,27720,27730,186,0
2023/03/30,09:37:00,27730,27750,27730,27750,631,0
2023/03/30,09:38:00,27750,27760,27740,27740,241,0
2023/03/30,09:39:00,27740,27740,27730,27730,222,0
2023/03/30,09:40:00,27720,27720,27700,27700,272,0
2023/03/30,09:41:00,27700,27720,27700,27710,357,0
2023/03/30,09:42:00,27710,27730,27710,27730,103,0
2023/03/30,09:43:00,27730,27740,27730,27730,135,0
2023/03/30,09:44:00,27720,27730,27720,27730,239,0
2023/03/30,09:45:00,27720,27730,27710,27730,134,0
2023/03/30,09:46:00,27730,27730,27710,27720,248,0
2023/03/30,09:47:00,27720,27730,27720,27730,117,0
2023/03/30,09:48:00,27730,27750,27720,27750,108,0
2023/03/30,09:49:00,27750,27770,27750,27750,298,0
2023/03/30,09:50:00,27750,27750,27740,27740,277,0
2023/03/30,09:51:00,27750,27750,27730,27730,114,0
2023/03/30,09:52:00,27730,27740,27730,27730,141,0
2023/03/30,09:53:00,27730,27740,27730,27740,37,0
2023/03/30,09:54:00,27730,27730,27720,27730,106,0
2023/03/30,09:55:00,27720,27730,27720,27730,164,0
2023/03/30,09:56:00,27730,27740,27720,27740,199,0
2023/03/30,09:57:00,27730,27730,27720,27730,107,0
2023/03/30,09:58:00,27720,27730,27720,27730,115,0
2023/03/30,09:59:00,27720,27720,27720,27720,38,0
2023/03/30,10:00:00,27710,27720,27700,27710,221,0
2023/03/30,10:01:00,27710,27720,27710,27720,63,0
2023/03/30,10:02:00,27720,27720,27710,27710,134,0
2023/03/30,10:03:00,27710,27710,27700,27700,168,0
2023/03/30,10:04:00,27710,27710,27690,27690,65,0
2023/03/30,10:05:00,27690,27690,27690,27690,89,0
2023/03/30,10:06:00,27680,27680,27680,27680,15,0
2023/03/30,10:07:00,27690,27700,27690,27690,199,0
2023/03/30,10:08:00,27680,27690,27680,27690,110,0
2023/03/30,10:09:00,27680,27690,27680,27690,60,0
2023/03/30,10:10:00,27680,27690,27670,27690,226,0
2023/03/30,10:11:00,27680,27680,27670,27680,179,0
2023/03/30,10:12:00,27680,27680,27680,27680,39,0
2023/03/30,10:13:00,27680,27690,27680,27690,50,0
2023/03/30,10:14:00,27700,27700,27700,27700,201,0
2023/03/30,10:15:00,27710,27710,27700,27700,90,0
2023/03/30,10:16:00,27700,27700,27690,27700,171,0
2023/03/30,10:17:00,27700,27710,27700,27710,18,0
2023/03/30,10:18:00,27700,27700,27690,27690,121,0
2023/03/30,10:19:00,27700,27700,27700,27700,115,0
2023/03/30,10:20:00,27700,27700,27700,27700,59,0
2023/03/30,10:21:00,27700,27710,27690,27690,123,0
2023/03/30,10:22:00,27690,27690,27690,27690,88,0
2023/03/30,10:23:00,27690,27690,27680,27680,15,0
2023/03/30,10:24:00,27680,27680,27680,27680,12,0
2023/03/30,10:25:00,27690,27690,27690,27690,111,0
2023/03/30,10:26:00,27680,27680,27680,27680,93,0
2023/03/30,10:27:00,27690,27690,27690,27690,54,0
2023/03/30,10:28:00,27700,27700,27700,27700,54,0
2023/03/30,10:29:00,27700,27700,27700,27700,31,0
2023/03/30,10:30:00,27700,27700,27700,27700,96,0
2023/03/30,10:31:00,27700,27710,27700,27710,25,0
2023/03/30,10:32:00,27700,27700,27700,27700,129,0
2023/03/30,10:33:00,27710,27710,27710,27710,50,0
2023/03/30,10:34:00,27710,27720,27700,27710,208,0
2023/03/30,10:35:00,27710,27710,27710,27710,70,0
2023/03/30,10:36:00,27720,27720,27720,27720,173,0
2023/03/30,10:37:00,27720,27720,27720,27720,135,0
2023/03/30,10:38:00,27720,27720,27720,27720,15,0
2023/03/30,10:39:00,27720,27730,27720,27720,182,0
2023/03/30,10:40:00,27710,27710,27710,27710,109,0
2023/03/30,10:41:00,27710,27710,27690,27690,183,0
2023/03/30,10:42:00,27700,27700,27690,27690,138,0
2023/03/30,10:43:00,27690,27690,27680,27680,10,0
2023/03/30,10:44:00,27690,27710,27690,27700,259,0
2023/03/30,10:45:00,27700,27700,27690,27690,145,0
2023/03/30,10:46:00,27680,27680,27670,27680,451,0
2023/03/30,10:47:00,27680,27680,27680,27680,5,0
2023/03/30,10:48:00,27680,27690,27680,27690,104,0
2023/03/30,10:49:00,27680,27680,27680,27680,96,0
2023/03/30,10:50:00,27670,27670,27660,27660,67,0
2023/03/30,10:51:00,27670,27680,27660,27670,204,0
2023/03/30,10:52:00,27670,27670,27660,27660,248,0
2023/03/30,10:53:00,27650,27660,27650,27660,88,0
2023/03/30,10:54:00,27660,27670,27660,27670,79,0
2023/03/30,10:55:00,27670,27680,27660,27660,64,0
2023/03/30,10:56:00,27670,27670,27660,27660,69,0
2023/03/30,10:57:00,27660,27670,27660,27660,102,0
2023/03/30,10:58:00,27660,27660,27650,27650,115,0
2023/03/30,10:59:00,27640,27650,27640,27650,170,0
2023/03/30,11:00:00,27660,27660,27660,27660,2,0
2023/03/30,11:01:00,27650,27660,27650,27650,37,0
2023/03/30,11:02:00,27650,27670,27650,27670,57,0
2023/03/30,11:03:00,27670,27670,27660,27660,104,0
2023/03/30,11:04:00,27660,27670,27660,27670,22,0
2023/03/30,11:05:00,27670,27670,27650,27650,34,0
2023/03/30,11:06:00,27650,27660,27650,27650,16,0
2023/03/30,11:07:00,27660,27660,27650,27650,9,0
2023/03/30,11:08:00,27650,27660,27650,27660,20,0
2023/03/30,11:09:00,27660,27660,27650,27660,249,0
2023/03/30,11:10:00,27660,27670,27660,27670,75,0
2023/03/30,11:11:00,27670,27670,27640,27650,79,0
2023/03/30,11:12:00,27650,27650,27650,27650,100,0
2023/03/30,11:13:00,27660,27660,27650,27650,2,0
2023/03/30,11:14:00,27650,27660,27650,27650,10,0
2023/03/30,11:15:00,27660,27660,27660,27660,1,0
2023/03/30,11:16:00,27650,27670,27650,27670,56,0
2023/03/30,11:17:00,27670,27670,27670,27670,11,0
2023/03/30,11:18:00,27670,27670,27660,27660,12,0
2023/03/30,11:19:00,27670,27670,27660,27660,12,0
2023/03/30,11:20:00,27660,27660,27660,27660,73,0
2023/03/30,11:21:00,27660,27660,27650,27650,13,0
2023/03/30,11:22:00,27660,27660,27660,27660,53,0
2023/03/30,11:23:00,27660,27660,27660,27660,3,0
2023/03/30,11:24:00,27660,27660,27650,27660,135,0
2023/03/30,11:25:00,27660,27660,27660,27660,0,0
2023/03/30,11:26:00,27660,27660,27660,27660,195,0
2023/03/30,11:27:00,27660,27660,27660,27660,0,0
2023/03/30,11:28:00,27660,27660,27660,27660,0,0
2023/03/30,11:29:00,27660,27660,27660,27660,75,0
2023/03/30,11:30:00,27670,27680,27670,27680,47,0
2023/03/30,11:31:00,27680,27680,27680,27680,94,0
2023/03/30,11:32:00,27680,27690,27680,27690,42,0
2023/03/30,11:33:00,27690,27690,27690,27690,181,0
2023/03/30,11:34:00,27690,27690,27690,27690,14,0
2023/03/30,11:35:00,27680,27680,27680,27680,6,0
2023/03/30,11:36:00,27690,27690,27680,27680,62,0
2023/03/30,11:37:00,27670,27670,27670,27670,6,0
2023/03/30,11:38:00,27670,27670,27670,27670,3,0
2023/03/30,11:39:00,27670,27670,27670,27670,43,0
2023/03/30,11:40:00,27660,27660,27660,27660,2,0
2023/03/30,11:41:00,27660,27660,27650,27660,151,0
2023/03/30,11:42:00,27660,27660,27660,27660,3,0
2023/03/30,11:43:00,27660,27660,27660,27660,60,0
2023/03/30,11:44:00,27660,27660,27660,27660,0,0
2023/03/30,11:45:00,27650,27650,27640,27640,54,0
2023/03/30,11:46:00,27640,27640,27640,27640,93,0
2023/03/30,11:47:00,27640,27640,27630,27630,110,0
2023/03/30,11:48:00,27630,27640,27630,27630,11,0
2023/03/30,11:49:00,27640,27640,27640,27640,98,0
2023/03/30,11:50:00,27640,27640,27640,27640,102,0
2023/03/30,11:51:00,27630,27630,27630,27630,14,0
2023/03/30,11:52:00,27630,27630,27630,27630,29,0
2023/03/30,11:53:00,27630,27630,27630,27630,52,0
2023/03/30,11:54:00,27640,27640,27640,27640,54,0
2023/03/30,11:55:00,27640,27640,27640,27640,49,0
2023/03/30,11:56:00,27640,27640,27640,27640,0,0
2023/03/30,11:57:00,27630,27630,27630,27630,4,0
2023/03/30,11:58:00,27640,27640,27640,27640,61,0
2023/03/30,11:59:00,27630,27630,27630,27630,32,0
2023/03/30,12:00:00,27630,27630,27630,27630,89,0
2023/03/30,12:01:00,27630,27630,27630,27630,14,0
2023/03/30,12:02:00,27630,27630,27630,27630,26,0
2023/03/30,12:03:00,27630,27630,27630,27630,6,0
2023/03/30,12:04:00,27630,27630,27630,27630,2,0
2023/03/30,12:05:00,27630,27640,27630,27640,5,0
2023/03/30,12:06:00,27630,27640,27630,27640,3,0
2023/03/30,12:07:00,27640,27640,27640,27640,122,0
2023/03/30,12:08:00,27650,27650,27650,27650,1,0
2023/03/30,12:09:00,27640,27640,27640,27640,18,0
2023/03/30,12:10:00,27640,27640,27640,27640,0,0
2023/03/30,12:11:00,27630,27640,27630,27640,5,0
2023/03/30,12:12:00,27640,27640,27640,27640,40,0
2023/03/30,12:13:00,27640,27640,27640,27640,0,0
2023/03/30,12:14:00,27640,27640,27640,27640,0,0
2023/03/30,12:15:00,27640,27640,27630,27630,51,0
2023/03/30,12:16:00,27630,27630,27630,27630,0,0
2023/03/30,12:17:00,27640,27640,27640,27640,70,0
2023/03/30,12:18:00,27640,27640,27640,27640,13,0
2023/03/30,12:19:00,27640,27640,27640,27640,38,0
2023/03/30,12:20:00,27640,27640,27640,27640,0,0
2023/03/30,12:21:00,27640,27640,27640,27640,75,0
2023/03/30,12:22:00,27640,27640,27640,27640,0,0
2023/03/30,12:23:00,27640,27640,27640,27640,1,0
2023/03/30,12:24:00,27640,27640,27640,27640,69,0
2023/03/30,12:25:00,27640,27640,27640,27640,0,0
2023/03/30,12:26:00,27650,27650,27650,27650,25,0
2023/03/30,12:27:00,27650,27650,27640,27640,6,0
2023/03/30,12:28:00,27640,27640,27640,27640,20,0
2023/03/30,12:29:00,27640,27640,27640,27640,56,0
2023/03/30,12:30:00,27640,27640,27640,27640,0,0
2023/03/30,12:31:00,27640,27640,27630,27640,102,0
2023/03/30,12:32:00,27640,27650,27640,27650,73,0
2023/03/30,12:33:00,27660,27660,27660,27660,209,0
2023/03/30,12:34:00,27660,27660,27660,27660,17,0
2023/03/30,12:35:00,27660,27670,27650,27660,39,0
2023/03/30,12:36:00,27660,27660,27650,27660,68,0
2023/03/30,12:37:00,27660,27660,27660,27660,62,0
2023/03/30,12:38:00,27660,27660,27660,27660,3,0
2023/03/30,12:39:00,27670,27670,27660,27670,73,0
2023/03/30,12:40:00,27670,27670,27670,27670,119,0
2023/03/30,12:41:00,27660,27660,27660,27660,31,0
2023/03/30,12:42:00,27660,27660,27660,27660,3,0
2023/03/30,12:43:00,27660,27670,27660,27670,23,0
2023/03/30,12:44:00,27660,27660,27650,27650,147,0
2023/03/30,12:45:00,27650,27650,27650,27650,30,0
2023/03/30,12:46:00,27650,27650,27650,27650,8,0
2023/03/30,12:47:00,27650,27650,27650,27650,151,0
2023/03/30,12:48:00,27650,27660,27650,27650,47,0
2023/03/30,12:49:00,27650,27650,27650,27650,20,0
2023/03/30,12:50:00,27640,27650,27640,27650,9,0
2023/03/30,12:51:00,27650,27660,27650,27660,82,0
2023/03/30,12:52:00,27660,27660,27650,27650,5,0
2023/03/30,12:53:00,27650,27660,27650,27660,4,0
2023/03/30,12:54:00,27650,27660,27640,27640,88,0
2023/03/30,12:55:00,27650,27650,27640,27650,163,0
2023/03/30,12:56:00,27660,27660,27650,27650,3,0
2023/03/30,12:57:00,27660,27660,27650,27660,5,0
2023/03/30,12:58:00,27660,27660,27650,27650,5,0
2023/03/30,12:59:00,27660,27660,27650,27650,3,0
2023/03/30,13:00:00,27660,27660,27650,27650,6,0
2023/03/30,13:01:00,27660,27660,27650,27650,88,0
2023/03/30,13:02:00,27650,27650,27640,27650,6,0
2023/03/30,13:03:00,27650,27650,27640,27640,26,0
2023/03/30,13:04:00,27650,27650,27630,27630,94,0
2023/03/30,13:05:00,27640,27640,27640,27640,2,0
2023/03/30,13:06:00,27640,27640,27630,27640,219,0
2023/03/30,13:07:00,27640,27640,27640,27640,110,0
2023/03/30,13:08:00,27640,27640,27640,27640,30,0
2023/03/30,13:09:00,27650,27650,27640,27650,119,0
2023/03/30,13:10:00,27660,27660,27650,27650,31,0
2023/03/30,13:11:00,27660,27660,27650,27660,117,0
2023/03/30,13:12:00,27660,27670,27660,27660,74,0
2023/03/30,13:13:00,27660,27670,27650,27660,88,0
2023/03/30,13:14:00,27660,27660,27650,27650,10,0
2023/03/30,13:15:00,27660,27660,27650,27650,14,0
2023/03/30,13:16:00,27660,27660,27650,27650,10,0
2023/03/30,13:17:00,27660,27660,27650,27650,5,0
2023/03/30,13:18:00,27650,27660,27650,27650,8,0
2023/03/30,13:19:00,27660,27660,27650,27650,6,0
2023/03/30,13:20:00,27650,27660,27650,27650,7,0
2023/03/30,13:21:00,27650,27650,27640,27640,43,0
2023/03/30,13:22:00,27640,27650,27640,27650,83,0
2023/03/30,13:23:00,27650,27650,27650,27650,0,0
2023/03/30,13:24:00,27660,27660,27660,27660,57,0
2023/03/30,13:25:00,27660,27660,27660,27660,0,0
2023/03/30,13:26:00,27660,27660,27660,27660,4,0
2023/03/30,13:27:00,27670,27670,27670,27670,120,0
2023/03/30,13:28:00,27670,27670,27670,27670,2,0
2023/03/30,13:29:00,27670,27670,27670,27670,1,0
2023/03/30,13:30:00,27670,27670,27660,27660,5,0
2023/03/30,13:31:00,27660,27660,27660,27660,65,0
2023/03/30,13:32:00,27660,27660,27650,27650,2,0
2023/03/30,13:33:00,27660,27660,27660,27660,17,0
2023/03/30,13:34:00,27660,27660,27660,27660,0,0
2023/03/30,13:35:00,27650,27650,27650,27650,4,0
2023/03/30,13:36:00,27650,27650,27640,27640,71,0
2023/03/30,13:37:00,27650,27650,27650,27650,114,0
2023/03/30,13:38:00,27650,27650,27650,27650,0,0
2023/03/30,13:39:00,27640,27650,27640,27640,15,0
2023/03/30,13:40:00,27640,27640,27640,27640,10,0
2023/03/30,13:41:00,27640,27640,27640,27640,3,0
2023/03/30,13:42:00,27640,27640,27640,27640,2,0
2023/03/30,13:43:00,27650,27650,27640,27640,6,0
2023/03/30,13:44:00,27640,27640,27640,27640,0,0
2023/03/30,13:45:00,27650,27650,27650,27650,191,0
2023/03/30,13:46:00,27650,27660,27650,27660,76,0
2023/03/30,13:47:00,27660,27660,27660,27660,36,0
2023/03/30,13:48:00,27670,27670,27660,27670,41,0
2023/03/30,13:49:00,27660,27660,27660,27660,85,0
2023/03/30,13:50:00,27660,27660,27660,27660,78,0
2023/03/30,13:51:00,27660,27660,27660,27660,20,0
2023/03/30,13:52:00,27660,27660,27660,27660,0,0
2023/03/30,13:53:00,27660,27660,27660,27660,2,0
2023/03/30,13:54:00,27670,27670,27660,27670,86,0
2023/03/30,13:55:00,27670,27670,27670,27670,52,0
2023/03/30,13:56:00,27670,27670,27670,27670,63,0
2023/03/30,13:57:00,27670,27670,27670,27670,0,0
2023/03/30,13:58:00,27660,27660,27660,27660,20,0
2023/03/30,13:59:00,27660,27670,27660,27670,2,0
2023/03/30,14:00:00,27670,27670,27660,27660,5,0
2023/03/30,14:01:00,27660,27670,27660,27660,8,0
2023/03/30,14:02:00,27670,27670,27660,27660,165,0
2023/03/30,14:03:00,27670,27670,27670,27670,53,0
2023/03/30,14:04:00,27680,27680,27670,27670,22,0
2023/03/30,14:05:00,27670,27670,27660,27660,117,0
2023/03/30,14:06:00,27670,27670,27670,27670,47,0
2023/03/30,14:07:00,27670,27680,27670,27680,9,0
2023/03/30,14:08:00,27680,27680,27680,27680,0,0
2023/03/30,14:09:00,27670,27680,27670,27680,2,0
2023/03/30,14:10:00,27680,27680,27670,27670,16,0
2023/03/30,14:11:00,27670,27680,27670,27680,16,0
2023/03/30,14:12:00,27670,27670,27670,27670,9,0
2023/03/30,14:13:00,27670,27680,27670,27670,107,0
2023/03/30,14:14:00,27660,27670,27660,27670,24,0
2023/03/30,14:15:00,27660,27660,27660,27660,98,0
2023/03/30,14:16:00,27660,27670,27660,27670,137,0
2023/03/30,14:17:00,27660,27660,27660,27660,42,0
2023/03/30,14:18:00,27650,27660,27650,27660,39,0
2023/03/30,14:19:00,27660,27660,27650,27650,8,0
2023/03/30,14:20:00,27650,27650,27650,27650,1,0
2023/03/30,14:21:00,27660,27660,27660,27660,2,0
2023/03/30,14:22:00,27650,27660,27650,27660,4,0
2023/03/30,14:23:00,27650,27650,27650,27650,6,0
2023/03/30,14:24:00,27650,27650,27650,27650,0,0
2023/03/30,14:25:00,27660,27660,27650,27650,3,0
2023/03/30,14:26:00,27650,27660,27650,27660,7,0
2023/03/30,14:27:00,27660,27660,27650,27650,171,0
2023/03/30,14:28:00,27650,27650,27650,27650,19,0
2023/03/30,14:29:00,27650,27650,27650,27650,0,0
2023/03/30,14:30:00,27660,27680,27660,27680,301,0
2023/03/30,14:31:00,27680,27730,27680,27720,660,0
2023/03/30,14:32:00,27720,27730,27720,27730,196,0
2023/03/30,14:33:00,27740,27740,27720,27730,410,0
2023/03/30,14:34:00,27730,27740,27730,27730,118,0
2023/03/30,14:35:00,27730,27730,27730,27730,148,0
2023/03/30,14:36:00,27720,27720,27700,27700,269,0
2023/03/30,14:37:00,27710,27710,27700,27700,257,0
2023/03/30,14:38:00,27690,27690,27660,27670,200,0
2023/03/30,14:39:00,27670,27680,27670,27680,123,0
2023/03/30,14:40:00,27680,27700,27680,27700,73,0
2023/03/30,14:41:00,27710,27710,27710,27710,122,0
2023/03/30,14:42:00,27710,27710,27690,27690,88,0
2023/03/30,14:43:00,27700,27710,27700,27700,106,0
2023/03/30,14:44:00,27710,27710,27710,27710,208,0
2023/03/30,14:45:00,27710,27720,27710,27720,195,0
2023/03/30,14:46:00,27720,27730,27710,27730,173,0
2023/03/30,14:47:00,27730,27730,27720,27730,143,0
2023/03/30,14:48:00,27720,27730,27710,27730,81,0
2023/03/30,14:49:00,27720,27720,27710,27710,62,0
2023/03/30,14:50:00,27720,27720,27710,27710,52,0
2023/03/30,14:51:00,27710,27720,27710,27720,220,0
2023/03/30,14:52:00,27720,27720,27720,27720,260,0
2023/03/30,14:53:00,27720,27730,27720,27730,113,0
2023/03/30,14:54:00,27730,27730,27720,27730,72,0
2023/03/30,14:55:00,27730,27730,27730,27730,135,0
2023/03/30,14:56:00,27730,27740,27730,27740,199,0
2023/03/30,14:57:00,27740,27740,27730,27730,147,0
2023/03/30,14:58:00,27730,27740,27730,27730,123,0
2023/03/30,14:59:00,27740,27740,27730,27740,222,0
2023/03/30,15:00:00,27750,27750,27730,27750,825,0
2023/03/30,15:01:00,27750,27760,27720,27740,1635,0
2023/03/30,15:02:00,27730,27760,27730,27760,277,0
2023/03/30,15:03:00,27750,27760,27750,27750,142,0
2023/03/30,15:04:00,27750,27760,27750,27750,170,0
2023/03/30,15:05:00,27750,27760,27750,27750,86,0
2023/03/30,15:06:00,27740,27760,27740,27760,376,0
2023/03/30,15:07:00,27760,27770,27760,27770,38,0
2023/03/30,15:08:00,27770,27770,27760,27760,79,0
2023/03/30,15:09:00,27760,27760,27750,27760,160,0
2023/03/30,15:10:00,27760,27770,27750,27760,136,0
2023/03/30,15:11:00,27760,27760,27760,27760,0,0
2023/03/30,15:12:00,27760,27760,27760,27760,0,0
2023/03/30,15:13:00,27760,27760,27760,27760,0,0
2023/03/30,15:14:00,27760,27760,27760,27760,0,0
2023/03/30,15:15:00,27760,27800,27760,27800,2892,0
2023/03/30,16:31:00,27810,27820,27800,27810,218,0
2023/03/30,16:32:00,27810,27810,27810,27810,90,0
2023/03/30,16:33:00,27810,27820,27810,27820,71,0
2023/03/30,16:34:00,27830,27830,27820,27820,40,0
2023/03/30,16:35:00,27820,27820,27820,27820,74,0
2023/03/30,16:36:00,27820,27820,27820,27820,0,0
2023/03/30,16:37:00,27820,27830,27820,27830,2,0
2023/03/30,16:38:00,27830,27830,27830,27830,114,0
2023/03/30,16:39:00,27830,27830,27830,27830,1,0
2023/03/30,16:40:00,27830,27830,27820,27830,73,0
2023/03/30,16:41:00,27830,27830,27820,27830,32,0
2023/03/30,16:42:00,27830,27830,27830,27830,29,0
2023/03/30,16:43:00,27830,27830,27820,27820,100,0
2023/03/30,16:44:00,27820,27830,27820,27830,83,0
2023/03/30,16:45:00,27830,27840,27830,27840,26,0
2023/03/30,16:46:00,27840,27850,27830,27840,90,0
2023/03/30,16:47:00,27840,27840,27830,27830,56,0
2023/03/30,16:48:00,27830,27830,27830,27830,11,0
2023/03/30,16:49:00,27830,27830,27820,27830,40,0
2023/03/30,16:50:00,27830,27830,27830,27830,37,0
2023/03/30,16:51:00,27830,27830,27820,27820,13,0
2023/03/30,16:52:00,27820,27820,27820,27820,1,0
2023/03/30,16:53:00,27820,27830,27820,27820,17,0
2023/03/30,16:54:00,27820,27820,27820,27820,41,0
2023/03/30,16:55:00,27820,27820,27820,27820,5,0
2023/03/30,16:56:00,27820,27820,27820,27820,25,0
2023/03/30,16:57:00,27820,27820,27820,27820,9,0
2023/03/30,16:58:00,27820,27820,27820,27820,5,0
2023/03/30,16:59:00,27820,27820,27820,27820,4,0
2023/03/30,17:00:00,27820,27820,27820,27820,49,0
2023/03/30,17:01:00,27820,27820,27820,27820,6,0
2023/03/30,17:02:00,27820,27820,27810,27810,8,0
2023/03/30,17:03:00,27810,27820,27810,27820,7,0
2023/03/30,17:04:00,27820,27820,27820,27820,55,0
2023/03/30,17:05:00,27820,27820,27820,27820,43,0
2023/03/30,17:06:00,27820,27820,27820,27820,29,0
2023/03/30,17:07:00,27810,27810,27810,27810,1,0
2023/03/30,17:08:00,27820,27820,27820,27820,10,0
2023/03/30,17:09:00,27820,27830,27820,27830,77,0
2023/03/30,17:10:00,27830,27830,27820,27830,94,0
2023/03/30,17:11:00,27830,27830,27830,27830,9,0
2023/03/30,17:12:00,27830,27830,27820,27820,20,0
2023/03/30,17:13:00,27820,27830,27820,27830,13,0
2023/03/30,17:14:00,27830,27840,27830,27840,55,0
2023/03/30,17:15:00,27840,27860,27840,27860,91,0
2023/03/30,17:16:00,27860,27860,27860,27860,76,0
2023/03/30,17:17:00,27870,27870,27860,27860,91,0
2023/03/30,17:18:00,27860,27870,27860,27870,94,0
2023/03/30,17:19:00,27870,27870,27870,27870,26,0
2023/03/30,17:20:00,27870,27870,27860,27860,32,0
2023/03/30,17:21:00,27850,27850,27850,27850,3,0
2023/03/30,17:22:00,27850,27860,27850,27860,22,0
2023/03/30,17:23:00,27850,27850,27850,27850,108,0
2023/03/30,17:24:00,27850,27850,27850,27850,5,0
2023/03/30,17:25:00,27850,27850,27850,27850,17,0
2023/03/30,17:26:00,27860,27860,27850,27850,36,0
2023/03/30,17:27:00,27850,27850,27850,27850,1,0
2023/03/30,17:28:00,27850,27850,27850,27850,1,0
2023/03/30,17:29:00,27840,27840,27840,27840,58,0
2023/03/30,17:30:00,27840,27840,27840,27840,17,0
2023/03/30,17:31:00,27840,27840,27840,27840,0,0
2023/03/30,17:32:00,27840,27840,27840,27840,0,0
2023/03/30,17:33:00,27840,27840,27840,27840,93,0
2023/03/30,17:34:00,27840,27840,27840,27840,0,0
2023/03/30,17:35:00,27840,27840,27840,27840,28,0
2023/03/30,17:36:00,27840,27840,27840,27840,8,0
2023/03/30,17:37:00,27840,27840,27830,27840,12,0
2023/03/30,17:38:00,27840,27840,27840,27840,3,0
2023/03/30,17:39:00,27840,27840,27840,27840,0,0
2023/03/30,17:40:00,27850,27850,27840,27840,12,0
2023/03/30,17:41:00,27840,27840,27840,27840,7,0
2023/03/30,17:42:00,27840,27840,27840,27840,15,0
2023/03/30,17:43:00,27840,27840,27840,27840,12,0
2023/03/30,17:44:00,27840,27840,27840,27840,40,0
2023/03/30,17:45:00,27840,27850,27840,27850,101,0
2023/03/30,17:46:00,27850,27850,27850,27850,0,0
2023/03/30,17:47:00,27850,27850,27840,27840,5,0
2023/03/30,17:48:00,27840,27840,27840,27840,25,0
2023/03/30,17:49:00,27840,27840,27840,27840,0,0
2023/03/30,17:50:00,27850,27860,27850,27860,103,0
2023/03/30,17:51:00,27860,27860,27860,27860,2,0
2023/03/30,17:52:00,27860,27860,27860,27860,1,0
2023/03/30,17:53:00,27860,27860,27860,27860,1,0
2023/03/30,17:54:00,27860,27860,27860,27860,0,0
2023/03/30,17:55:00,27860,27860,27860,27860,3,0
2023/03/30,17:56:00,27860,27860,27860,27860,4,0
2023/03/30,17:57:00,27850,27850,27850,27850,31,0
2023/03/30,17:58:00,27850,27850,27840,27840,32,0
2023/03/30,17:59:00,27840,27840,27840,27840,13,0
2023/03/30,18:00:00,27830,27850,27830,27850,46,0
2023/03/30,18:01:00,27850,27850,27850,27850,5,0
2023/03/30,18:02:00,27850,27850,27850,27850,19,0
2023/03/30,18:03:00,27850,27850,27850,27850,15,0
2023/03/30,18:04:00,27850,27850,27850,27850,0,0
2023/03/30,18:05:00,27840,27840,27840,27840,93,0
2023/03/30,18:06:00,27840,27840,27840,27840,14,0
2023/03/30,18:07:00,27840,27840,27840,27840,12,0
2023/03/30,18:08:00,27840,27840,27840,27840,0,0
2023/03/30,18:09:00,27840,27840,27840,27840,0,0
2023/03/30,18:10:00,27840,27840,27840,27840,0,0
2023/03/30,18:11:00,27840,27840,27840,27840,0,0
2023/03/30,18:12:00,27840,27840,27840,27840,0,0
2023/03/30,18:13:00,27840,27840,27840,27840,0,0
2023/03/30,18:14:00,27850,27850,27840,27850,30,0
2023/03/30,18:15:00,27850,27850,27850,27850,0,0
2023/03/30,18:16:00,27850,27850,27850,27850,0,0
2023/03/30,18:17:00,27840,27850,27840,27840,32,0
2023/03/30,18:18:00,27840,27840,27840,27840,6,0
2023/03/30,18:19:00,27840,27840,27840,27840,3,0
2023/03/30,18:20:00,27830,27830,27830,27830,46,0
2023/03/30,18:21:00,27840,27840,27840,27840,19,0
2023/03/30,18:22:00,27840,27840,27840,27840,6,0
2023/03/30,18:23:00,27840,27840,27840,27840,0,0
2023/03/30,18:24:00,27840,27840,27840,27840,4,0
2023/03/30,18:25:00,27840,27840,27830,27840,14,0
2023/03/30,18:26:00,27840,27840,27840,27840,29,0
2023/03/30,18:27:00,27850,27850,27850,27850,20,0
2023/03/30,18:28:00,27860,27860,27860,27860,4,0
2023/03/30,18:29:00,27860,27860,27860,27860,0,0
2023/03/30,18:30:00,27860,27860,27860,27860,0,0
2023/03/30,18:31:00,27860,27860,27860,27860,0,0
2023/03/30,18:32:00,27860,27860,27850,27850,2,0
2023/03/30,18:33:00,27850,27850,27850,27850,0,0
2023/03/30,18:34:00,27860,27860,27860,27860,1,0
2023/03/30,18:35:00,27860,27860,27860,27860,0,0
2023/03/30,18:36:00,27850,27850,27850,27850,114,0
2023/03/30,18:37:00,27850,27850,27850,27850,18,0
2023/03/30,18:38:00,27850,27850,27850,27850,0,0
2023/03/30,18:39:00,27850,27850,27850,27850,0,0
2023/03/30,18:40:00,27850,27850,27850,27850,0,0
2023/03/30,18:41:00,27850,27850,27850,27850,0,0
2023/03/30,18:42:00,27850,27850,27850,27850,16,0
2023/03/30,18:43:00,27850,27850,27850,27850,14,0
2023/03/30,18:44:00,27850,27850,27850,27850,26,0
2023/03/30,18:45:00,27850,27850,27850,27850,18,0
2023/03/30,18:46:00,27850,27850,27850,27850,6,0
2023/03/30,18:47:00,27850,27850,27850,27850,9,0
2023/03/30,18:48:00,27850,27850,27850,27850,15,0
2023/03/30,18:49:00,27850,27850,27850,27850,0,0
2023/03/30,18:50:00,27850,27850,27850,27850,0,0
2023/03/30,18:51:00,27850,27850,27850,27850,0,0
2023/03/30,18:52:00,27850,27850,27850,27850,0,0
2023/03/30,18:53:00,27860,27860,27860,27860,45,0
2023/03/30,18:54:00,27860,27860,27860,27860,0,0
2023/03/30,18:55:00,27860,27860,27860,27860,17,0
2023/03/30,18:56:00,27860,27860,27860,27860,0,0
2023/03/30,18:57:00,27870,27870,27870,27870,2,0
2023/03/30,18:58:00,27870,27870,27870,27870,1,0
2023/03/30,18:59:00,27860,27860,27860,27860,31,0
2023/03/30,19:00:00,27860,27870,27860,27870,7,0
2023/03/30,19:01:00,27860,27860,27860,27860,11,0
2023/03/30,19:02:00,27860,27860,27860,27860,73,0
2023/03/30,19:03:00,27860,27860,27860,27860,3,0
2023/03/30,19:04:00,27860,27860,27860,27860,2,0
2023/03/30,19:05:00,27860,27860,27860,27860,7,0
2023/03/30,19:06:00,27860,27860,27860,27860,6,0
2023/03/30,19:07:00,27860,27860,27860,27860,1,0
2023/03/30,19:08:00,27870,27870,27870,27870,10,0
2023/03/30,19:09:00,27870,27870,27870,27870,30,0
2023/03/30,19:10:00,27880,27890,27880,27890,25,0
2023/03/30,19:11:00,27890,27890,27890,27890,6,0
2023/03/30,19:12:00,27890,27890,27890,27890,3,0
2023/03/30,19:13:00,27890,27890,27890,27890,5,0
2023/03/30,19:14:00,27880,27880,27880,27880,78,0
2023/03/30,19:15:00,27880,27880,27880,27880,9,0
2023/03/30,19:16:00,27890,27890,27890,27890,5,0
2023/03/30,19:17:00,27890,27890,27890,27890,68,0
2023/03/30,19:18:00,27900,27900,27900,27900,75,0
2023/03/30,19:19:00,27900,27900,27900,27900,0,0
2023/03/30,19:20:00,27890,27900,27890,27900,25,0
2023/03/30,19:21:00,27900,27900,27890,27890,3,0
2023/03/30,19:22:00,27890,27890,27890,27890,20,0
2023/03/30,19:23:00,27890,27890,27890,27890,7,0
2023/03/30,19:24:00,27890,27890,27890,27890,1,0
2023/03/30,19:25:00,27890,27890,27890,27890,0,0
2023/03/30,19:26:00,27890,27890,27890,27890,0,0
2023/03/30,19:27:00,27880,27890,27880,27890,32,0
2023/03/30,19:28:00,27890,27890,27890,27890,0,0
2023/03/30,19:29:00,27880,27880,27880,27880,7,0
2023/03/30,19:30:00,27880,27880,27880,27880,28,0
2023/03/30,19:31:00,27880,27880,27880,27880,5,0
2023/03/30,19:32:00,27890,27890,27890,27890,8,0
2023/03/30,19:33:00,27890,27890,27890,27890,7,0
2023/03/30,19:34:00,27890,27890,27890,27890,0,0
2023/03/30,19:35:00,27890,27890,27890,27890,0,0
2023/03/30,19:36:00,27890,27890,27890,27890,10,0
2023/03/30,19:37:00,27890,27890,27890,27890,16,0
2023/03/30,19:38:00,27890,27890,27890,27890,1,0
2023/03/30,19:39:00,27890,27890,27890,27890,0,0
2023/03/30,19:40:00,27890,27900,27890,27900,23,0
2023/03/30,19:41:00,27900,27900,27900,27900,23,0
2023/03/30,19:42:00,27900,27900,27900,27900,2,0
2023/03/30,19:43:00,27910,27910,27910,27910,32,0
2023/03/30,19:44:00,27910,27910,27910,27910,2,0
2023/03/30,19:45:00,27910,27910,27900,27900,5,0
2023/03/30,19:46:00,27900,27900,27900,27900,0,0
2023/03/30,19:47:00,27910,27910,27910,27910,6,0
2023/03/30,19:48:00,27910,27910,27910,27910,0,0
2023/03/30,19:49:00,27900,27900,27900,27900,27,0
2023/03/30,19:50:00,27900,27900,27900,27900,0,0
2023/03/30,19:51:00,27900,27900,27900,27900,17,0
2023/03/30,19:52:00,27900,27900,27890,27900,6,0
2023/03/30,19:53:00,27900,27900,27900,27900,11,0
2023/03/30,19:54:00,27900,27900,27900,27900,13,0
2023/03/30,19:55:00,27900,27900,27900,27900,1,0
2023/03/30,19:56:00,27900,27910,27900,27910,3,0
2023/03/30,19:57:00,27910,27910,27910,27910,0,0
2023/03/30,19:58:00,27910,27910,27910,27910,90,0
2023/03/30,19:59:00,27910,27910,27910,27910,3,0
2023/03/30,20:00:00,27910,27910,27910,27910,2,0
2023/03/30,20:01:00,27910,27910,27910,27910,21,0
2023/03/30,20:02:00,27920,27920,27920,27920,3,0
2023/03/30,20:03:00,27920,27920,27920,27920,36,0
2023/03/30,20:04:00,27920,27920,27920,27920,27,0
2023/03/30,20:05:00,27920,27920,27920,27920,37,0
2023/03/30,20:06:00,27920,27920,27920,27920,9,0
2023/03/30,20:07:00,27920,27920,27910,27910,9,0
2023/03/30,20:08:00,27910,27910,27910,27910,11,0
2023/03/30,20:09:00,27910,27910,27910,27910,0,0
2023/03/30,20:10:00,27910,27910,27910,27910,9,0
2023/03/30,20:11:00,27910,27920,27910,27910,6,0
2023/03/30,20:12:00,27910,27910,27910,27910,21,0
2023/03/30,20:13:00,27910,27910,27910,27910,3,0
2023/03/30,20:14:00,27910,27910,27910,27910,0,0
2023/03/30,20:15:00,27910,27910,27910,27910,0,0
2023/03/30,20:16:00,27910,27910,27910,27910,27,0
2023/03/30,20:17:00,27900,27900,27900,27900,20,0
2023/03/30,20:18:00,27890,27900,27890,27900,11,0
2023/03/30,20:19:00,27900,27900,27900,27900,0,0
2023/03/30,20:20:00,27890,27890,27890,27890,41,0
2023/03/30,20:21:00,27890,27890,27890,27890,30,0
2023/03/30,20:22:00,27890,27890,27890,27890,39,0
2023/03/30,20:23:00,27890,27890,27890,27890,0,0
2023/03/30,20:24:00,27890,27890,27890,27890,9,0
2023/03/30,20:25:00,27890,27890,27890,27890,0,0
2023/03/30,20:26:00,27900,27900,27900,27900,50,0
2023/03/30,20:27:00,27900,27900,27900,27900,1,0
2023/03/30,20:28:00,27900,27900,27900,27900,3,0
2023/03/30,20:29:00,27900,27900,27900,27900,7,0
2023/03/30,20:30:00,27900,27900,27900,27900,4,0
2023/03/30,20:31:00,27900,27900,27900,27900,0,0
2023/03/30,20:32:00,27900,27900,27900,27900,0,0
2023/03/30,20:33:00,27900,27900,27900,27900,10,0
2023/03/30,20:34:00,27900,27900,27900,27900,0,0
2023/03/30,20:35:00,27900,27900,27900,27900,18,0
2023/03/30,20:36:00,27900,27900,27890,27900,13,0
2023/03/30,20:37:00,27900,27900,27890,27890,11,0
2023/03/30,20:38:00,27890,27890,27890,27890,0,0
2023/03/30,20:39:00,27890,27890,27890,27890,0,0
2023/03/30,20:40:00,27890,27890,27890,27890,0,0
2023/03/30,20:41:00,27890,27890,27890,27890,27,0
2023/03/30,20:42:00,27890,27890,27890,27890,10,0
2023/03/30,20:43:00,27890,27890,27890,27890,4,0
2023/03/30,20:44:00,27890,27890,27890,27890,5,0
2023/03/30,20:45:00,27890,27890,27890,27890,1,0
2023/03/30,20:46:00,27900,27900,27900,27900,14,0
2023/03/30,20:47:00,27900,27900,27900,27900,3,0
2023/03/30,20:48:00,27900,27900,27900,27900,0,0
2023/03/30,20:49:00,27900,27900,27900,27900,1,0
2023/03/30,20:50:00,27900,27900,27900,27900,35,0
2023/03/30,20:51:00,27900,27900,27900,27900,10,0
2023/03/30,20:52:00,27900,27910,27900,27900,7,0
2023/03/30,20:53:00,27900,27900,27900,27900,4,0
2023/03/30,20:54:00,27900,27900,27900,27900,3,0
2023/03/30,20:55:00,27900,27900,27900,27900,15,0
2023/03/30,20:56:00,27900,27900,27900,27900,1,0
2023/03/30,20:57:00,27900,27900,27900,27900,0,0
2023/03/30,20:58:00,27900,27900,27900,27900,0,0
2023/03/30,20:59:00,27900,27900,27900,27900,0,0
2023/03/30,21:00:00,27910,27910,27910,27910,32,0
2023/03/30,21:01:00,27910,27910,27900,27910,34,0
2023/03/30,21:02:00,27920,27920,27920,27920,4,0
2023/03/30,21:03:00,27910,27910,27910,27910,8,0
2023/03/30,21:04:00,27910,27910,27910,27910,17,0
2023/03/30,21:05:00,27910,27910,27910,27910,0,0
2023/03/30,21:06:00,27910,27910,27910,27910,1,0
2023/03/30,21:07:00,27910,27910,27910,27910,0,0
2023/03/30,21:08:00,27910,27910,27910,27910,11,0
2023/03/30,21:09:00,27910,27910,27910,27910,5,0
2023/03/30,21:10:00,27910,27910,27910,27910,3,0
2023/03/30,21:11:00,27910,27920,27910,27920,15,0
2023/03/30,21:12:00,27920,27920,27920,27920,25,0
2023/03/30,21:13:00,27920,27920,27920,27920,0,0
2023/03/30,21:14:00,27910,27910,27910,27910,1,0
2023/03/30,21:15:00,27910,27910,27910,27910,10,0
2023/03/30,21:16:00,27910,27910,27910,27910,0,0
2023/03/30,21:17:00,27910,27910,27910,27910,4,0
2023/03/30,21:18:00,27910,27910,27910,27910,1,0
2023/03/30,21:19:00,27910,27910,27910,27910,4,0
2023/03/30,21:20:00,27910,27910,27910,27910,1,0
2023/03/30,21:21:00,27910,27910,27910,27910,0,0
2023/03/30,21:22:00,27920,27920,27910,27910,2,0
2023/03/30,21:23:00,27910,27910,27910,27910,0,0
2023/03/30,21:24:00,27900,27900,27900,27900,25,0
2023/03/30,21:25:00,27900,27900,27890,27890,3,0
2023/03/30,21:26:00,27890,27890,27890,27890,0,0
2023/03/30,21:27:00,27890,27890,27890,27890,1,0
2023/03/30,21:28:00,27890,27900,27890,27900,2,0
2023/03/30,21:29:00,27890,27890,27890,27890,27,0
2023/03/30,21:30:00,27890,27900,27890,27890,24,0
2023/03/30,21:31:00,27890,27900,27890,27900,63,0
2023/03/30,21:32:00,27900,27900,27900,27900,67,0
2023/03/30,21:33:00,27900,27900,27900,27900,25,0
2023/03/30,21:34:00,27900,27900,27900,27900,28,0
2023/03/30,21:35:00,27900,27910,27900,27910,41,0
2023/03/30,21:36:00,27910,27910,27910,27910,85,0
2023/03/30,21:37:00,27900,27900,27900,27900,11,0
2023/03/30,21:38:00,27900,27900,27900,27900,10,0
2023/03/30,21:39:00,27910,27920,27910,27920,77,0
2023/03/30,21:40:00,27920,27920,27920,27920,10,0
2023/03/30,21:41:00,27920,27920,27920,27920,7,0
2023/03/30,21:42:00,27920,27920,27920,27920,23,0
2023/03/30,21:43:00,27930,27930,27930,27930,53,0
2023/03/30,21:44:00,27930,27930,27930,27930,27,0
2023/03/30,21:45:00,27920,27930,27920,27930,48,0
2023/03/30,21:46:00,27930,27930,27930,27930,0,0
2023/03/30,21:47:00,27930,27930,27930,27930,26,0
2023/03/30,21:48:00,27930,27930,27920,27920,3,0
2023/03/30,21:49:00,27930,27930,27930,27930,11,0
2023/03/30,21:50:00,27920,27920,27920,27920,117,0
2023/03/30,21:51:00,27920,27920,27920,27920,27,0
2023/03/30,21:52:00,27910,27910,27910,27910,1,0
2023/03/30,21:53:00,27920,27920,27920,27920,10,0
2023/03/30,21:54:00,27920,27920,27920,27920,1,0
2023/03/30,21:55:00,27920,27920,27920,27920,0,0
2023/03/30,21:56:00,27920,27920,27920,27920,0,0
2023/03/30,21:57:00,27910,27910,27910,27910,36,0
2023/03/30,21:58:00,27910,27910,27910,27910,0,0
2023/03/30,21:59:00,27910,27910,27910,27910,32,0
2023/03/30,22:00:00,27910,27910,27910,27910,6,0
2023/03/30,22:01:00,27920,27920,27920,27920,27,0
2023/03/30,22:02:00,27920,27920,27920,27920,23,0
2023/03/30,22:03:00,27920,27920,27920,27920,1,0
2023/03/30,22:04:00,27910,27910,27910,27910,9,0
2023/03/30,22:05:00,27920,27920,27920,27920,7,0
2023/03/30,22:06:00,27920,27920,27920,27920,19,0
2023/03/30,22:07:00,27920,27920,27920,27920,9,0
2023/03/30,22:08:00,27920,27920,27920,27920,0,0
2023/03/30,22:09:00,27910,27920,27910,27910,27,0
2023/03/30,22:10:00,27910,27910,27910,27910,1,0
2023/03/30,22:11:00,27910,27930,27910,27930,37,0
2023/03/30,22:12:00,27920,27930,27910,27930,17,0
2023/03/30,22:13:00,27930,27930,27930,27930,0,0
2023/03/30,22:14:00,27920,27920,27920,27920,10,0
2023/03/30,22:15:00,27920,27920,27920,27920,0,0
2023/03/30,22:16:00,27920,27920,27920,27920,0,0
2023/03/30,22:17:00,27920,27920,27920,27920,12,0
2023/03/30,22:18:00,27920,27920,27920,27920,1,0
2023/03/30,22:19:00,27920,27920,27920,27920,0,0
2023/03/30,22:20:00,27920,27920,27920,27920,0,0
2023/03/30,22:21:00,27920,27920,27920,27920,0,0
2023/03/30,22:22:00,27920,27920,27920,27920,22,0
2023/03/30,22:23:00,27920,27920,27920,27920,15,0
2023/03/30,22:24:00,27920,27920,27920,27920,4,0
2023/03/30,22:25:00,27920,27920,27920,27920,0,0
2023/03/30,22:26:00,27920,27930,27920,27930,76,0
2023/03/30,22:27:00,27930,27930,27930,27930,0,0
2023/03/30,22:28:00,27930,27930,27930,27930,0,0
2023/03/30,22:29:00,27920,27930,27920,27930,7,0
2023/03/30,22:30:00,27930,27930,27930,27930,0,0
2023/03/30,22:31:00,27920,27920,27920,27920,30,0
2023/03/30,22:32:00,27920,27920,27920,27920,56,0
2023/03/30,22:33:00,27920,27920,27900,27910,266,0
2023/03/30,22:34:00,27910,27910,27910,27910,1,0
2023/03/30,22:35:00,27910,27910,27910,27910,0,0
2023/03/30,22:36:00,27910,27910,27910,27910,1,0
2023/03/30,22:37:00,27900,27900,27900,27900,83,0
2023/03/30,22:38:00,27900,27900,27900,27900,10,0
2023/03/30,22:39:00,27910,27910,27910,27910,1,0
2023/03/30,22:40:00,27900,27900,27900,27900,1,0
2023/03/30,22:41:00,27910,27910,27910,27910,84,0
2023/03/30,22:42:00,27920,27930,27920,27920,81,0
2023/03/30,22:43:00,27920,27920,27920,27920,25,0
2023/03/30,22:44:00,27920,27920,27920,27920,11,0
2023/03/30,22:45:00,27920,27920,27920,27920,6,0
2023/03/30,22:46:00,27920,27920,27920,27920,0,0
2023/03/30,22:47:00,27920,27930,27920,27930,58,0
2023/03/30,22:48:00,27930,27930,27930,27930,0,0
2023/03/30,22:49:00,27940,27950,27940,27940,122,0
2023/03/30,22:50:00,27950,27950,27950,27950,35,0
2023/03/30,22:51:00,27950,27960,27940,27950,47,0
2023/03/30,22:52:00,27940,27940,27930,27930,17,0
2023/03/30,22:53:00,27930,27930,27930,27930,0,0
2023/03/30,22:54:00,27930,27940,27930,27930,29,0
2023/03/30,22:55:00,27930,27940,27930,27940,35,0
2023/03/30,22:56:00,27950,27950,27950,27950,9,0
2023/03/30,22:57:00,27960,27970,27950,27960,64,0
2023/03/30,22:58:00,27960,27960,27950,27950,13,0
2023/03/30,22:59:00,27960,27960,27950,27960,31,0
2023/03/30,23:00:00,27960,27960,27960,27960,59,0
2023/03/30,23:01:00,27970,27970,27970,27970,54,0
2023/03/30,23:02:00,27970,27970,27960,27960,44,0
2023/03/30,23:03:00,27960,27960,27960,27960,49,0
2023/03/30,23:04:00,27950,27960,27950,27960,25,0
2023/03/30,23:05:00,27950,27950,27940,27940,18,0
2023/03/30,23:06:00,27940,27940,27920,27930,86,0
2023/03/30,23:07:00,27920,27920,27920,27920,38,0
2023/03/30,23:08:00,27920,27930,27920,27930,81,0
2023/03/30,23:09:00,27930,27930,27930,27930,0,0
2023/03/30,23:10:00,27930,27930,27930,27930,8,0
2023/03/30,23:11:00,27930,27930,27930,27930,26,0
2023/03/30,23:12:00,27930,27930,27930,27930,32,0
2023/03/30,23:13:00,27930,27930,27920,27920,184,0
2023/03/30,23:14:00,27910,27910,27900,27900,35,0
2023/03/30,23:15:00,27900,27910,27900,27910,86,0
2023/03/30,23:16:00,27910,27910,27910,27910,8,0
2023/03/30,23:17:00,27910,27910,27910,27910,4,0
2023/03/30,23:18:00,27910,27910,27910,27910,51,0
2023/03/30,23:19:00,27910,27910,27910,27910,0,0
2023/03/30,23:20:00,27910,27920,27910,27920,43,0
2023/03/30,23:21:00,27920,27920,27920,27920,31,0
2023/03/30,23:22:00,27920,27920,27920,27920,33,0
2023/03/30,23:23:00,27920,27920,27920,27920,49,0
2023/03/30,23:24:00,27920,27920,27920,27920,0,0
2023/03/30,23:25:00,27930,27930,27930,27930,2,0
2023/03/30,23:26:00,27930,27930,27930,27930,0,0
2023/03/30,23:27:00,27930,27950,27930,27950,55,0
2023/03/30,23:28:00,27950,27970,27950,27960,96,0
2023/03/30,23:29:00,27960,27960,27960,27960,0,0
2023/03/30,23:30:00,27970,27980,27970,27970,44,0
2023/03/30,23:31:00,27970,27970,27970,27970,38,0
2023/03/30,23:32:00,27970,27970,27970,27970,19,0
2023/03/30,23:33:00,27970,27980,27970,27980,17,0
2023/03/30,23:34:00,27970,27970,27960,27970,39,0
2023/03/30,23:35:00,27960,27960,27950,27950,133,0
2023/03/30,23:36:00,27950,27950,27950,27950,44,0
2023/03/30,23:37:00,27940,27950,27940,27950,24,0
2023/03/30,23:38:00,27950,27950,27950,27950,10,0
2023/03/30,23:39:00,27950,27950,27950,27950,1,0
2023/03/30,23:40:00,27960,27960,27960,27960,10,0
2023/03/30,23:41:00,27960,27970,27960,27970,22,0
2023/03/30,23:42:00,27970,27970,27970,27970,12,0
2023/03/30,23:43:00,27980,27980,27980,27980,2,0
2023/03/30,23:44:00,27980,27980,27980,27980,2,0
2023/03/30,23:45:00,27980,27980,27980,27980,0,0
2023/03/30,23:46:00,27970,27970,27970,27970,42,0
2023/03/30,23:47:00,27970,27970,27970,27970,0,0
2023/03/30,23:48:00,27970,27970,27970,27970,19,0
2023/03/30,23:49:00,27970,27970,27970,27970,0,0
2023/03/30,23:50:00,27960,27960,27960,27960,17,0
2023/03/30,23:51:00,27960,27960,27960,27960,23,0
2023/03/30,23:52:00,27960,27960,27960,27960,13,0
2023/03/30,23:53:00,27960,27970,27960,27970,29,0
2023/03/30,23:54:00,27970,27970,27970,27970,71,0
2023/03/30,23:55:00,27970,27970,27970,27970,46,0
2023/03/30,23:56:00,27970,27970,27970,27970,14,0
2023/03/30,23:57:00,27970,27970,27970,27970,0,0
2023/03/30,23:58:00,27970,27970,27970,27970,16,0
2023/03/30,23:59:00,27970,27970,27970,27970,50,0
2023/03/31,00:00:00,27960,27960,27960,27960,28,0
2023/03/31,00:01:00,27950,27950,27950,27950,1,0
2023/03/31,00:02:00,27950,27950,27950,27950,1,0
2023/03/31,00:03:00,27960,27960,27960,27960,1,0
2023/03/31,00:04:00,27950,27960,27950,27960,3,0
2023/03/31,00:05:00,27960,27960,27960,27960,43,0
2023/03/31,00:06:00,27960,27960,27960,27960,10,0
2023/03/31,00:07:00,27960,27960,27960,27960,11,0
2023/03/31,00:08:00,27960,27960,27960,27960,5,0
2023/03/31,00:09:00,27960,27960,27960,27960,3,0
2023/03/31,00:10:00,27960,27960,27960,27960,1,0
2023/03/31,00:11:00,27970,27970,27970,27970,2,0
2023/03/31,00:12:00,27970,27970,27960,27960,14,0
2023/03/31,00:13:00,27970,27970,27960,27960,162,0
2023/03/31,00:14:00,27950,27950,27950,27950,1,0
2023/03/31,00:15:00,27950,27950,27950,27950,8,0
2023/03/31,00:16:00,27950,27950,27950,27950,26,0
2023/03/31,00:17:00,27950,27950,27950,27950,1,0
2023/03/31,00:18:00,27950,27950,27950,27950,23,0
2023/03/31,00:19:00,27950,27960,27950,27960,55,0
2023/03/31,00:20:00,27960,27960,27960,27960,26,0
2023/03/31,00:21:00,27960,27960,27960,27960,0,0
2023/03/31,00:22:00,27960,27960,27960,27960,0,0
2023/03/31,00:23:00,27970,27970,27970,27970,10,0
2023/03/31,00:24:00,27960,27970,27960,27960,15,0
2023/03/31,00:25:00,27960,27960,27960,27960,0,0
2023/03/31,00:26:00,27960,27960,27960,27960,26,0
2023/03/31,00:27:00,27960,27960,27960,27960,0,0
2023/03/31,00:28:00,27960,27960,27960,27960,0,0
2023/03/31,00:29:00,27960,27960,27960,27960,56,0
2023/03/31,00:30:00,27960,27960,27960,27960,11,0
2023/03/31,00:31:00,27950,27950,27950,27950,23,0
2023/03/31,00:32:00,27940,27940,27940,27940,20,0
2023/03/31,00:33:00,27940,27940,27930,27930,49,0
2023/03/31,00:34:00,27940,27940,27940,27940,31,0
2023/03/31,00:35:00,27940,27940,27940,27940,39,0
2023/03/31,00:36:00,27940,27940,27940,27940,5,0
2023/03/31,00:37:00,27950,27950,27940,27940,26,0
2023/03/31,00:38:00,27940,27940,27940,27940,10,0
2023/03/31,00:39:00,27940,27940,27940,27940,16,0
2023/03/31,00:40:00,27940,27950,27940,27950,7,0
2023/03/31,00:41:00,27950,27950,27950,27950,0,0
2023/03/31,00:42:00,27950,27950,27950,27950,0,0
2023/03/31,00:43:00,27950,27950,27950,27950,0,0
2023/03/31,00:44:00,27950,27950,27950,27950,17,0
2023/03/31,00:45:00,27950,27950,27950,27950,0,0
2023/03/31,00:46:00,27950,27950,27950,27950,24,0
2023/03/31,00:47:00,27950,27950,27950,27950,0,0
2023/03/31,00:48:00,27940,27940,27930,27930,64,0
2023/03/31,00:49:00,27930,27930,27920,27930,17,0
2023/03/31,00:50:00,27920,27920,27920,27920,52,0
2023/03/31,00:51:00,27920,27920,27920,27920,2,0
2023/03/31,00:52:00,27930,27930,27930,27930,5,0
2023/03/31,00:53:00,27930,27930,27930,27930,0,0
2023/03/31,00:54:00,27930,27930,27930,27930,0,0
2023/03/31,00:55:00,27930,27930,27930,27930,0,0
2023/03/31,00:56:00,27930,27940,27930,27940,104,0
2023/03/31,00:57:00,27940,27940,27940,27940,7,0
2023/03/31,00:58:00,27940,27940,27940,27940,12,0
2023/03/31,00:59:00,27940,27940,27940,27940,1,0
2023/03/31,01:00:00,27940,27940,27940,27940,0,0
2023/03/31,01:01:00,27940,27940,27940,27940,0,0
2023/03/31,01:02:00,27930,27930,27930,27930,18,0
2023/03/31,01:03:00,27930,27930,27930,27930,15,0
2023/03/31,01:04:00,27930,27930,27930,27930,14,0
2023/03/31,01:05:00,27930,27930,27930,27930,0,0
2023/03/31,01:06:00,27930,27930,27930,27930,0,0
2023/03/31,01:07:00,27940,27940,27940,27940,7,0
2023/03/31,01:08:00,27940,27940,27940,27940,26,0
2023/03/31,01:09:00,27940,27940,27940,27940,1,0
2023/03/31,01:10:00,27940,27940,27940,27940,0,0
2023/03/31,01:11:00,27950,27950,27950,27950,8,0
2023/03/31,01:12:00,27950,27950,27950,27950,0,0
2023/03/31,01:13:00,27950,27950,27950,27950,0,0
2023/03/31,01:14:00,27950,27950,27950,27950,0,0
2023/03/31,01:15:00,27940,27940,27940,27940,26,0
2023/03/31,01:16:00,27930,27930,27930,27930,23,0
2023/03/31,01:17:00,27930,27930,27930,27930,42,0
2023/03/31,01:18:00,27930,27930,27930,27930,0,0
2023/03/31,01:19:00,27930,27930,27930,27930,0,0
2023/03/31,01:20:00,27920,27920,27920,27920,31,0
2023/03/31,01:21:00,27920,27920,27920,27920,28,0
2023/03/31,01:22:00,27920,27920,27920,27920,19,0
2023/03/31,01:23:00,27920,27920,27920,27920,10,0
2023/03/31,01:24:00,27920,27920,27920,27920,2,0
2023/03/31,01:25:00,27920,27920,27920,27920,0,0
2023/03/31,01:26:00,27920,27920,27920,27920,0,0
2023/03/31,01:27:00,27920,27920,27920,27920,24,0
2023/03/31,01:28:00,27920,27920,27920,27920,21,0
2023/03/31,01:29:00,27920,27920,27920,27920,26,0
2023/03/31,01:30:00,27920,27920,27920,27920,5,0
2023/03/31,01:31:00,27920,27920,27920,27920,1,0
2023/03/31,01:32:00,27920,27920,27920,27920,7,0
2023/03/31,01:33:00,27920,27920,27910,27910,50,0
2023/03/31,01:34:00,27910,27910,27900,27910,24,0
2023/03/31,01:35:00,27910,27910,27910,27910,0,0
2023/03/31,01:36:00,27900,27900,27900,27900,26,0
2023/03/31,01:37:00,27890,27890,27890,27890,24,0
2023/03/31,01:38:00,27890,27890,27890,27890,0,0
2023/03/31,01:39:00,27890,27890,27890,27890,18,0
2023/03/31,01:40:00,27890,27890,27890,27890,7,0
2023/03/31,01:41:00,27890,27890,27890,27890,2,0
2023/03/31,01:42:00,27890,27890,27890,27890,10,0
2023/03/31,01:43:00,27900,27900,27900,27900,14,0
2023/03/31,01:44:00,27900,27900,27900,27900,8,0
2023/03/31,01:45:00,27890,27890,27890,27890,14,0
2023/03/31,01:46:00,27890,27890,27890,27890,3,0
2023/03/31,01:47:00,27890,27890,27890,27890,1,0
2023/03/31,01:48:00,27880,27880,27880,27880,31,0
2023/03/31,01:49:00,27890,27890,27890,27890,1,0
2023/03/31,01:50:00,27880,27880,27880,27880,37,0
2023/03/31,01:51:00,27890,27890,27890,27890,7,0
2023/03/31,01:52:00,27900,27900,27900,27900,26,0
2023/03/31,01:53:00,27900,27900,27900,27900,0,0
2023/03/31,01:54:00,27900,27900,27900,27900,4,0
2023/03/31,01:55:00,27900,27900,27900,27900,6,0
2023/03/31,01:56:00,27910,27920,27910,27920,17,0
2023/03/31,01:57:00,27910,27910,27910,27910,3,0
2023/03/31,01:58:00,27910,27910,27910,27910,0,0
2023/03/31,01:59:00,27900,27900,27900,27900,3,0
2023/03/31,02:00:00,27900,27900,27900,27900,39,0
2023/03/31,02:01:00,27900,27900,27900,27900,14,0
2023/03/31,02:02:00,27900,27900,27900,27900,10,0
2023/03/31,02:03:00,27900,27900,27900,27900,13,0
2023/03/31,02:04:00,27900,27900,27900,27900,5,0
2023/03/31,02:05:00,27900,27900,27900,27900,0,0
2023/03/31,02:06:00,27900,27900,27900,27900,0,0
2023/03/31,02:07:00,27900,27900,27900,27900,0,0
2023/03/31,02:08:00,27910,27910,27910,27910,33,0
2023/03/31,02:09:00,27910,27910,27910,27910,1,0
2023/03/31,02:10:00,27910,27910,27910,27910,15,0
2023/03/31,02:11:00,27910,27910,27910,27910,16,0
2023/03/31,02:12:00,27910,27910,27910,27910,0,0
2023/03/31,02:13:00,27910,27910,27910,27910,24,0
2023/03/31,02:14:00,27910,27910,27910,27910,0,0
2023/03/31,02:15:00,27910,27910,27910,27910,8,0
2023/03/31,02:16:00,27910,27910,27910,27910,1,0
2023/03/31,02:17:00,27910,27910,27910,27910,0,0
2023/03/31,02:18:00,27910,27910,27910,27910,0,0
2023/03/31,02:19:00,27910,27910,27910,27910,0,0
2023/03/31,02:20:00,27910,27910,27910,27910,0,0
2023/03/31,02:21:00,27910,27910,27910,27910,2,0
2023/03/31,02:22:00,27910,27910,27910,27910,28,0
2023/03/31,02:23:00,27910,27910,27910,27910,0,0
2023/03/31,02:24:00,27910,27910,27910,27910,3,0
2023/03/31,02:25:00,27910,27910,27910,27910,5,0
2023/03/31,02:26:00,27900,27900,27900,27900,1,0
2023/03/31,02:27:00,27900,27900,27900,27900,3,0
2023/03/31,02:28:00,27900,27900,27900,27900,1,0
2023/03/31,02:29:00,27900,27900,27900,27900,0,0
2023/03/31,02:30:00,27900,27900,27900,27900,0,0
2023/03/31,02:31:00,27900,27900,27900,27900,13,0
2023/03/31,02:32:00,27900,27900,27900,27900,0,0
2023/03/31,02:33:00,27890,27890,27890,27890,9,0
2023/03/31,02:34:00,27890,27890,27890,27890,14,0
2023/03/31,02:35:00,27890,27890,27890,27890,10,0
2023/03/31,02:36:00,27890,27890,27890,27890,4,0
2023/03/31,02:37:00,27880,27880,27880,27880,25,0
2023/03/31,02:38:00,27880,27880,27880,27880,5,0
2023/03/31,02:39:00,27880,27880,27880,27880,43,0
2023/03/31,02:40:00,27880,27880,27880,27880,0,0
2023/03/31,02:41:00,27880,27880,27880,27880,0,0
2023/03/31,02:42:00,27870,27870,27870,27870,136,0
2023/03/31,02:43:00,27870,27870,27870,27870,7,0
2023/03/31,02:44:00,27870,27870,27870,27870,23,0
2023/03/31,02:45:00,27870,27870,27870,27870,8,0
2023/03/31,02:46:00,27870,27870,27870,27870,10,0
2023/03/31,02:47:00,27860,27860,27860,27860,35,0
2023/03/31,02:48:00,27870,27870,27870,27870,16,0
2023/03/31,02:49:00,27870,27870,27870,27870,12,0
2023/03/31,02:50:00,27870,27870,27870,27870,9,0
2023/03/31,02:51:00,27870,27870,27870,27870,0,0
2023/03/31,02:52:00,27870,27870,27870,27870,0,0
2023/03/31,02:53:00,27880,27880,27880,27880,9,0
2023/03/31,02:54:00,27890,27890,27870,27880,27,0
2023/03/31,02:55:00,27880,27880,27880,27880,12,0
2023/03/31,02:56:00,27880,27880,27880,27880,3,0
2023/03/31,02:57:00,27880,27880,27880,27880,0,0
2023/03/31,02:58:00,27880,27880,27880,27880,3,0
2023/03/31,02:59:00,27880,27890,27880,27890,5,0
2023/03/31,03:00:00,27890,27890,27890,27890,11,0
2023/03/31,03:01:00,27890,27890,27890,27890,1,0
2023/03/31,03:02:00,27890,27890,27890,27890,10,0
2023/03/31,03:03:00,27890,27890,27890,27890,1,0
2023/03/31,03:04:00,27890,27890,27890,27890,1,0
2023/03/31,03:05:00,27890,27890,27890,27890,0,0
2023/03/31,03:06:00,27890,27890,27890,27890,0,0
2023/03/31,03:07:00,27890,27890,27890,27890,0,0
2023/03/31,03:08:00,27900,27900,27900,27900,1,0
2023/03/31,03:09:00,27900,27900,27900,27900,0,0
2023/03/31,03:10:00,27890,27890,27890,27890,1,0
2023/03/31,03:11:00,27890,27890,27890,27890,3,0
2023/03/31,03:12:00,27890,27890,27890,27890,3,0
2023/03/31,03:13:00,27890,27890,27890,27890,0,0
2023/03/31,03:14:00,27890,27890,27890,27890,0,0
2023/03/31,03:15:00,27890,27890,27890,27890,0,0
2023/03/31,03:16:00,27890,27890,27890,27890,0,0
2023/03/31,03:17:00,27900,27900,27900,27900,8,0
2023/03/31,03:18:00,27900,27900,27900,27900,25,0
2023/03/31,03:19:00,27900,27900,27900,27900,0,0
2023/03/31,03:20:00,27900,27900,27900,27900,1,0
2023/03/31,03:21:00,27900,27900,27900,27900,21,0
2023/03/31,03:22:00,27910,27910,27910,27910,6,0
2023/03/31,03:23:00,27910,27910,27910,27910,13,0
2023/03/31,03:24:00,27910,27910,27910,27910,0,0
2023/03/31,03:25:00,27910,27910,27910,27910,0,0
2023/03/31,03:26:00,27910,27910,27910,27910,0,0
2023/03/31,03:27:00,27910,27910,27910,27910,0,0
2023/03/31,03:28:00,27910,27910,27910,27910,0,0
2023/03/31,03:29:00,27910,27910,27910,27910,0,0
2023/03/31,03:30:00,27920,27920,27920,27920,1,0
2023/03/31,03:31:00,27920,27920,27920,27920,16,0
2023/03/31,03:32:00,27920,27920,27920,27920,1,0
2023/03/31,03:33:00,27930,27930,27930,27930,10,0
2023/03/31,03:34:00,27940,27940,27930,27930,34,0
2023/03/31,03:35:00,27930,27930,27930,27930,7,0
2023/03/31,03:36:00,27940,27940,27940,27940,10,0
2023/03/31,03:37:00,27940,27940,27940,27940,0,0
2023/03/31,03:38:00,27930,27930,27930,27930,26,0
2023/03/31,03:39:00,27920,27920,27920,27920,24,0
2023/03/31,03:40:00,27920,27920,27920,27920,7,0
2023/03/31,03:41:00,27920,27920,27920,27920,10,0
2023/03/31,03:42:00,27920,27920,27920,27920,18,0
2023/03/31,03:43:00,27920,27920,27920,27920,2,0
2023/03/31,03:44:00,27920,27920,27920,27920,0,0
2023/03/31,03:45:00,27920,27920,27920,27920,3,0
2023/03/31,03:46:00,27920,27920,27920,27920,1,0
2023/03/31,03:47:00,27920,27920,27920,27920,0,0
2023/03/31,03:48:00,27920,27920,27920,27920,0,0
2023/03/31,03:49:00,27920,27920,27920,27920,0,0
2023/03/31,03:50:00,27920,27930,27920,27930,12,0
2023/03/31,03:51:00,27930,27930,27930,27930,0,0
2023/03/31,03:52:00,27920,27920,27920,27920,1,0
2023/03/31,03:53:00,27920,27920,27920,27920,4,0
2023/03/31,03:54:00,27920,27930,27920,27920,6,0
2023/03/31,03:55:00,27920,27920,27920,27920,3,0
2023/03/31,03:56:00,27920,27930,27920,27930,27,0
2023/03/31,03:57:00,27920,27920,27920,27920,3,0
2023/03/31,03:58:00,27920,27920,27920,27920,1,0
2023/03/31,03:59:00,27920,27920,27920,27920,8,0
2023/03/31,04:00:00,27920,27920,27920,27920,1,0
2023/03/31,04:01:00,27920,27920,27920,27920,3,0
2023/03/31,04:02:00,27920,27920,27920,27920,3,0
2023/03/31,04:03:00,27920,27920,27920,27920,4,0
2023/03/31,04:04:00,27920,27920,27920,27920,2,0
2023/03/31,04:05:00,27920,27920,27920,27920,0,0
2023/03/31,04:06:00,27920,27920,27920,27920,7,0
2023/03/31,04:07:00,27910,27910,27910,27910,16,0
2023/03/31,04:08:00,27910,27910,27910,27910,10,0
2023/03/31,04:09:00,27910,27910,27910,27910,0,0
2023/03/31,04:10:00,27910,27910,27900,27900,85,0
2023/03/31,04:11:00,27900,27900,27900,27900,2,0
2023/03/31,04:12:00,27900,27910,27900,27910,2,0
2023/03/31,04:13:00,27910,27910,27910,27910,0,0
2023/03/31,04:14:00,27900,27900,27900,27900,3,0
2023/03/31,04:15:00,27900,27900,27900,27900,0,0
2023/03/31,04:16:00,27900,27900,27900,27900,0,0
2023/03/31,04:17:00,27900,27900,27900,27900,0,0
2023/03/31,04:18:00,27910,27910,27910,27910,10,0
2023/03/31,04:19:00,27910,27910,27910,27910,9,0
2023/03/31,04:20:00,27910,27910,27910,27910,1,0
2023/03/31,04:21:00,27910,27910,27910,27910,0,0
2023/03/31,04:22:00,27910,27910,27910,27910,0,0
2023/03/31,04:23:00,27920,27920,27920,27920,17,0
2023/03/31,04:24:00,27920,27920,27920,27920,0,0
2023/03/31,04:25:00,27920,27920,27920,27920,41,0
2023/03/31,04:26:00,27920,27920,27920,27920,0,0
2023/03/31,04:27:00,27920,27920,27920,27920,0,0
2023/03/31,04:28:00,27920,27920,27920,27920,0,0
2023/03/31,04:29:00,27920,27920,27920,27920,0,0
2023/03/31,04:30:00,27930,27930,27930,27930,16,0
2023/03/31,04:31:00,27930,27930,27930,27930,1,0
2023/03/31,04:32:00,27930,27940,27930,27940,18,0
2023/03/31,04:33:00,27940,27940,27940,27940,0,0
2023/03/31,04:34:00,27940,27940,27940,27940,2,0
2023/03/31,04:35:00,27930,27930,27930,27930,13,0
2023/03/31,04:36:00,27930,27930,27930,27930,12,0
2023/03/31,04:37:00,27930,27930,27930,27930,0,0
2023/03/31,04:38:00,27940,27940,27940,27940,28,0
2023/03/31,04:39:00,27940,27940,27940,27940,10,0
2023/03/31,04:40:00,27940,27940,27940,27940,0,0
2023/03/31,04:41:00,27940,27940,27940,27940,0,0
2023/03/31,04:42:00,27940,27950,27940,27950,28,0
2023/03/31,04:43:00,27940,27940,27940,27940,15,0
2023/03/31,04:44:00,27940,27940,27940,27940,0,0
2023/03/31,04:45:00,27940,27940,27940,27940,1,0
2023/03/31,04:46:00,27940,27950,27940,27940,44,0
2023/03/31,04:47:00,27940,27940,27940,27940,1,0
2023/03/31,04:48:00,27930,27930,27930,27930,8,0
2023/03/31,04:49:00,27920,27920,27920,27920,2,0
2023/03/31,04:50:00,27920,27920,27920,27920,17,0
2023/03/31,04:51:00,27920,27930,27920,27930,37,0
2023/03/31,04:52:00,27930,27930,27930,27930,16,0
2023/03/31,04:53:00,27930,27930,27920,27920,7,0
2023/03/31,04:54:00,27920,27920,27920,27920,6,0
2023/03/31,04:55:00,27920,27920,27920,27920,32,0
2023/03/31,04:56:00,27920,27920,27920,27920,0,0
2023/03/31,04:57:00,27920,27920,27920,27920,0,0
2023/03/31,04:58:00,27920,27920,27920,27920,0,0
2023/03/31,04:59:00,27930,27930,27930,27930,28,0
2023/03/31,05:00:00,27940,27940,27940,27940,14,0
2023/03/31,05:01:00,27940,27940,27940,27940,18,0
2023/03/31,05:02:00,27940,27950,27940,27940,11,0
2023/03/31,05:03:00,27940,27940,27940,27940,2,0
2023/03/31,05:04:00,27940,27940,27940,27940,1,0
2023/03/31,05:05:00,27940,27940,27940,27940,3,0
2023/03/31,05:06:00,27940,27940,27940,27940,0,0
2023/03/31,05:07:00,27940,27940,27940,27940,0,0
2023/03/31,05:08:00,27940,27940,27940,27940,1,0
2023/03/31,05:09:00,27940,27940,27940,27940,0,0
2023/03/31,05:10:00,27940,27940,27940,27940,0,0
2023/03/31,05:11:00,27940,27940,27940,27940,0,0
2023/03/31,05:12:00,27940,27940,27940,27940,0,0
2023/03/31,05:13:00,27940,27940,27940,27940,6,0
2023/03/31,05:14:00,27940,27940,27940,27940,4,0
2023/03/31,05:15:00,27940,27940,27940,27940,0,0
2023/03/31,05:16:00,27940,27940,27940,27940,0,0
2023/03/31,05:17:00,27940,27940,27940,27940,1,0
2023/03/31,05:18:00,27940,27940,27940,27940,0,0
2023/03/31,05:19:00,27940,27940,27940,27940,0,0
2023/03/31,05:20:00,27930,27930,27930,27930,1,0
2023/03/31,05:21:00,27930,27930,27930,27930,0,0
2023/03/31,05:22:00,27930,27930,27930,27930,0,0
2023/03/31,05:23:00,27930,27930,27930,27930,0,0
2023/03/31,05:24:00,27930,27930,27930,27930,0,0
2023/03/31,05:25:00,27930,27940,27930,27940,12,0
2023/03/31,05:26:00,27940,27940,27940,27940,4,0
2023/03/31,05:27:00,27940,27940,27940,27940,0,0
2023/03/31,05:28:00,27940,27940,27940,27940,0,0
2023/03/31,05:29:00,27940,27940,27940,27940,0,0
2023/03/31,05:30:00,27940,27940,27940,27940,1,0
2023/03/31,05:31:00,27940,27940,27940,27940,0,0
2023/03/31,05:32:00,27950,27950,27950,27950,26,0
2023/03/31,05:33:00,27950,27950,27950,27950,4,0
2023/03/31,05:34:00,27950,27950,27950,27950,0,0
2023/03/31,05:35:00,27950,27950,27950,27950,2,0
2023/03/31,05:36:00,27950,27950,27950,27950,1,0
2023/03/31,05:37:00,27950,27950,27950,27950,0,0
2023/03/31,05:38:00,27950,27950,27950,27950,0,0
2023/03/31,05:39:00,27950,27950,27950,27950,0,0
2023/03/31,05:40:00,27950,27950,27950,27950,0,0
2023/03/31,05:41:00,27950,27950,27950,27950,0,0
2023/03/31,05:42:00,27950,27950,27950,27950,1,0
2023/03/31,05:43:00,27950,27950,27950,27950,0,0
2023/03/31,05:44:00,27950,27950,27950,27950,1,0
2023/03/31,05:45:00,27950,27950,27950,27950,2,0
2023/03/31,05:46:00,27950,27950,27950,27950,25,0
2023/03/31,05:47:00,27950,27950,27950,27950,35,0
2023/03/31,05:48:00,27950,27950,27950,27950,5,0
2023/03/31,05:49:00,27950,27950,27950,27950,0,0
2023/03/31,05:50:00,27950,27950,27950,27950,1,0
2023/03/31,05:51:00,27950,27950,27950,27950,0,0
2023/03/31,05:52:00,27950,27950,27950,27950,0,0
2023/03/31,05:53:00,27950,27950,27950,27950,0,0
2023/03/31,05:54:00,27950,27950,27950,27950,0,0
2023/03/31,05:55:00,27960,27960,27950,27960,32,0
2023/03/31,05:56:00,27960,27960,27960,27960,0,0
2023/03/31,05:57:00,27960,27960,27960,27960,0,0
2023/03/31,05:58:00,27960,27960,27960,27960,0,0
2023/03/31,05:59:00,27960,27960,27960,27960,0,0
2023/03/31,06:00:00,27960,27960,27950,27950,51,0
2023/03/31,08:46:00,27950,27960,27950,27960,465,0
2023/03/31,08:47:00,27950,27970,27950,27970,158,0
2023/03/31,08:48:00,27970,27980,27970,27980,57,0
2023/03/31,08:49:00,27980,28000,27980,28000,326,0
2023/03/31,08:50:00,27990,28000,27980,27990,47,0
2023/03/31,08:51:00,27990,27990,27990,27990,7,0
2023/03/31,08:52:00,27990,27990,27980,27990,88,0
2023/03/31,08:53:00,27990,28000,27990,27990,11,0
2023/03/31,08:54:00,28000,28000,28000,28000,10,0
2023/03/31,08:55:00,28000,28000,27990,28000,43,0
2023/03/31,08:56:00,27990,28000,27990,28000,117,0
2023/03/31,08:57:00,28000,28010,28000,28000,122,0
2023/03/31,08:58:00,28000,28020,28000,28010,234,0
2023/03/31,08:59:00,28020,28020,28010,28010,209,0
2023/03/31,09:00:00,28010,28020,27980,27980,380,0
2023/03/31,09:01:00,27980,28010,27960,28010,1096,0
2023/03/31,09:02:00,28010,28060,28010,28050,840,0
2023/03/31,09:03:00,28050,28060,28030,28030,492,0
2023/03/31,09:04:00,28030,28040,28000,28010,383,0
2023/03/31,09:05:00,28010,28020,28000,28000,234,0
2023/03/31,09:06:00,28010,28020,28010,28010,216,0
2023/03/31,09:07:00,28020,28040,28020,28040,255,0
2023/03/31,09:08:00,28050,28060,28040,28040,228,0
2023/03/31,09:09:00,28050,28050,28040,28050,98,0
2023/03/31,09:10:00,28060,28070,28050,28060,176,0
2023/03/31,09:11:00,28060,28080,28060,28070,381,0
2023/03/31,09:12:00,28070,28080,28050,28050,277,0
2023/03/31,09:13:00,28050,28060,28040,28060,178,0
2023/03/31,09:14:00,28050,28070,28050,28060,166,0
2023/03/31,09:15:00,28060,28070,28060,28060,275,0
2023/03/31,09:16:00,28060,28090,28060,28080,316,0
2023/03/31,09:17:00,28080,28090,28070,28080,196,0
2023/03/31,09:18:00,28080,28100,28080,28090,287,0
2023/03/31,09:19:00,28090,28090,28080,28080,123,0
2023/03/31,09:20:00,28090,28100,28090,28100,178,0
2023/03/31,09:21:00,28100,28100,28090,28100,173,0
2023/03/31,09:22:00,28100,28110,28080,28090,365,0
2023/03/31,09:23:00,28090,28110,28090,28110,138,0
2023/03/31,09:24:00,28110,28120,28100,28120,227,0
2023/03/31,09:25:00,28120,28130,28100,28110,237,0
2023/03/31,09:26:00,28100,28110,28090,28110,316,0
2023/03/31,09:27:00,28110,28110,28080,28090,219,0
2023/03/31,09:28:00,28090,28110,28090,28100,425,0
2023/03/31,09:29:00,28100,28110,28090,28100,149,0
2023/03/31,09:30:00,28100,28110,28100,28100,141,0
2023/03/31,09:31:00,28100,28100,28060,28070,369,0
2023/03/31,09:32:00,28070,28080,28070,28080,192,0
2023/03/31,09:33:00,28080,28090,28080,28090,312,0
2023/03/31,09:34:00,28090,28110,28090,28100,164,0
2023/03/31,09:35:00,28100,28110,28090,28100,105,0
2023/03/31,09:36:00,28100,28100,28080,28080,253,0
2023/03/31,09:37:00,28070,28080,28060,28070,214,0
2023/03/31,09:38:00,28070,28080,28060,28080,372,0
2023/03/31,09:39:00,28090,28090,28080,28090,62,0
2023/03/31,09:40:00,28080,28080,28060,28070,328,0
2023/03/31,09:41:00,28060,28070,28060,28070,168,0
2023/03/31,09:42:00,28070,28090,28060,28080,240,0
2023/03/31,09:43:00,28080,28090,28070,28080,189,0
2023/03/31,09:44:00,28090,28090,28080,28090,190,0
2023/03/31,09:45:00,28090,28090,28070,28080,201,0
2023/03/31,09:46:00,28080,28090,28070,28080,64,0
2023/03/31,09:47:00,28090,28090,28070,28090,194,0
2023/03/31,09:48:00,28090,28100,28090,28100,200,0
2023/03/31,09:49:00,28100,28100,28080,28100,120,0
2023/03/31,09:50:00,28100,28100,28090,28100,85,0
2023/03/31,09:51:00,28100,28100,28080,28090,62,0
2023/03/31,09:52:00,28090,28090,28080,28090,41,0
2023/03/31,09:53:00,28080,28090,28070,28090,146,0
2023/03/31,09:54:00,28090,28100,28080,28080,162,0
2023/03/31,09:55:00,28080,28090,28070,28070,205,0
2023/03/31,09:56:00,28070,28070,28040,28050,387,0
2023/03/31,09:57:00,28050,28060,28040,28040,214,0
2023/03/31,09:58:00,28040,28050,28030,28050,137,0
2023/03/31,09:59:00,28050,28050,28040,28040,27,0
2023/03/31,10:00:00,28050,28060,28040,28040,307,0
2023/03/31,10:01:00,28050,28060,28040,28050,298,0
2023/03/31,10:02:00,28060,28080,28060,28070,179,0
2023/03/31,10:03:00,28070,28070,28060,28060,102,0
2023/03/31,10:04:00,28060,28070,28050,28070,195,0
2023/03/31,10:05:00,28070,28080,28070,28080,163,0
2023/03/31,10:06:00,28080,28090,28080,28080,122,0
2023/03/31,10:07:00,28080,28090,28080,28090,117,0
2023/03/31,10:08:00,28090,28090,28080,28090,28,0
2023/03/31,10:09:00,28090,28100,28090,28090,116,0
2023/03/31,10:10:00,28080,28090,28080,28090,106,0
2023/03/31,10:11:00,28080,28080,28060,28060,143,0
2023/03/31,10:12:00,28070,28070,28060,28060,223,0
2023/03/31,10:13:00,28060,28070,28060,28060,142,0
2023/03/31,10:14:00,28060,28060,28050,28060,41,0
2023/03/31,10:15:00,28050,28060,28050,28060,170,0
2023/03/31,10:16:00,28060,28070,28060,28060,182,0
2023/03/31,10:17:00,28070,28070,28060,28070,130,0
2023/03/31,10:18:00,28070,28070,28050,28050,197,0
2023/03/31,10:19:00,28050,28060,28050,28060,42,0
2023/03/31,10:20:00,28050,28050,28050,28050,191,0
2023/03/31,10:21:00,28040,28050,28040,28050,165,0
2023/03/31,10:22:00,28040,28040,28040,28040,117,0
2023/03/31,10:23:00,28030,28030,28030,28030,77,0
2023/03/31,10:24:00,28030,28040,28030,28040,198,0
2023/03/31,10:25:00,28040,28040,28030,28040,51,0
2023/03/31,10:26:00,28040,28040,28040,28040,162,0
2023/03/31,10:27:00,28040,28040,28020,28020,172,0
2023/03/31,10:28:00,28020,28030,28020,28030,15,0
2023/03/31,10:29:00,28030,28040,28030,28040,165,0
2023/03/31,10:30:00,28040,28040,28030,28030,91,0
2023/03/31,10:31:00,28030,28030,28030,28030,232,0
2023/03/31,10:32:00,28030,28040,28030,28030,63,0
2023/03/31,10:33:00,28030,28050,28030,28050,159,0
2023/03/31,10:34:00,28040,28040,28040,28040,9,0
2023/03/31,10:35:00,28050,28060,28050,28050,165,0
2023/03/31,10:36:00,28060,28070,28060,28060,108,0
2023/03/31,10:37:00,28060,28060,28040,28040,425,0
2023/03/31,10:38:00,28040,28060,28040,28060,86,0
2023/03/31,10:39:00,28060,28070,28060,28070,193,0
2023/03/31,10:40:00,28080,28080,28070,28080,111,0
2023/03/31,10:41:00,28070,28080,28070,28080,125,0
2023/03/31,10:42:00,28080,28080,28070,28070,139,0
2023/03/31,10:43:00,28060,28060,28050,28060,188,0
2023/03/31,10:44:00,28060,28060,28050,28060,286,0
2023/03/31,10:45:00,28070,28070,28070,28070,21,0
2023/03/31,10:46:00,28070,28070,28060,28070,175,0
2023/03/31,10:47:00,28060,28080,28060,28080,126,0
2023/03/31,10:48:00,28080,28080,28080,28080,0,0
2023/03/31,10:49:00,28080,28080,28080,28080,110,0
2023/03/31,10:50:00,28080,28090,28080,28090,56,0
2023/03/31,10:51:00,28090,28100,28090,28100,46,0
2023/03/31,10:52:00,28090,28090,28090,28090,39,0
2023/03/31,10:53:00,28080,28080,28070,28070,100,0
2023/03/31,10:54:00,28080,28080,28070,28070,103,0
2023/03/31,10:55:00,28070,28070,28070,28070,40,0
2023/03/31,10:56:00,28080,28080,28080,28080,160,0
2023/03/31,10:57:00,28070,28070,28070,28070,23,0
2023/03/31,10:58:00,28060,28060,28060,28060,97,0
2023/03/31,10:59:00,28060,28060,28060,28060,3,0
2023/03/31,11:00:00,28060,28060,28060,28060,99,0
2023/03/31,11:01:00,28060,28060,28060,28060,104,0
2023/03/31,11:02:00,28050,28060,28050,28060,51,0
2023/03/31,11:03:00,28050,28060,28050,28050,10,0
2023/03/31,11:04:00,28060,28060,28030,28030,192,0
2023/03/31,11:05:00,28020,28040,28020,28030,235,0
2023/03/31,11:06:00,28030,28040,28030,28030,284,0
2023/03/31,11:07:00,28030,28040,28030,28040,46,0
2023/03/31,11:08:00,28040,28040,28030,28030,82,0
2023/03/31,11:09:00,28040,28040,28020,28030,30,0
2023/03/31,11:10:00,28030,28030,28030,28030,37,0
2023/03/31,11:11:00,28030,28050,28030,28040,236,0
2023/03/31,11:12:00,28040,28040,28030,28040,98,0
2023/03/31,11:13:00,28040,28040,28040,28040,2,0
2023/03/31,11:14:00,28040,28040,28040,28040,1,0
2023/03/31,11:15:00,28040,28040,28040,28040,38,0
2023/03/31,11:16:00,28040,28040,28030,28030,4,0
2023/03/31,11:17:00,28040,28040,28020,28020,100,0
2023/03/31,11:18:00,28030,28030,28020,28030,116,0
2023/03/31,11:19:00,28030,28030,28020,28020,3,0
2023/03/31,11:20:00,28030,28030,28020,28020,8,0
2023/03/31,11:21:00,28030,28030,28010,28010,104,0
2023/03/31,11:22:00,28020,28020,28020,28020,78,0
2023/03/31,11:23:00,28010,28020,28000,28000,410,0
2023/03/31,11:24:00,28000,28000,27980,27990,210,0
2023/03/31,11:25:00,27990,28000,27990,27990,154,0
2023/03/31,11:26:00,28000,28000,27990,28000,142,0
2023/03/31,11:27:00,28000,28000,27990,27990,5,0
2023/03/31,11:28:00,28000,28000,28000,28000,55,0
2023/03/31,11:29:00,28010,28010,28000,28000,200,0
2023/03/31,11:30:00,28000,28010,28000,28010,59,0
2023/03/31,11:31:00,28020,28020,28020,28020,116,0
2023/03/31,11:32:00,28020,28020,28020,28020,46,0
2023/03/31,11:33:00,28020,28020,28020,28020,11,0
2023/03/31,11:34:00,28020,28020,28010,28010,10,0
2023/03/31,11:35:00,28010,28010,28010,28010,57,0
2023/03/31,11:36:00,28010,28010,28010,28010,67,0
2023/03/31,11:37:00,28010,28010,28010,28010,14,0
2023/03/31,11:38:00,28010,28010,28010,28010,0,0
2023/03/31,11:39:00,28010,28010,28000,28000,39,0
2023/03/31,11:40:00,28000,28000,28000,28000,0,0
2023/03/31,11:41:00,28000,28010,28000,28000,28,0
2023/03/31,11:42:00,28000,28000,28000,28000,0,0
2023/03/31,11:43:00,28000,28000,28000,28000,19,0
2023/03/31,11:44:00,28000,28000,28000,28000,0,0
2023/03/31,11:45:00,28000,28000,28000,28000,8,0
2023/03/31,11:46:00,28000,28000,28000,28000,2,0
2023/03/31,11:47:00,28000,28000,28000,28000,7,0
2023/03/31,11:48:00,28000,28000,28000,28000,1,0
2023/03/31,11:49:00,28010,28020,28010,28020,103,0
2023/03/31,11:50:00,28010,28010,28000,28000,127,0
2023/03/31,11:51:00,28010,28010,28010,28010,24,0
2023/03/31,11:52:00,28010,28020,28010,28010,33,0
2023/03/31,11:53:00,28020,28020,28010,28010,24,0
2023/03/31,11:54:00,28010,28010,28010,28010,0,0
2023/03/31,11:55:00,28010,28010,28010,28010,0,0
2023/03/31,11:56:00,28000,28000,28000,28000,6,0
2023/03/31,11:57:00,28000,28000,28000,28000,0,0
2023/03/31,11:58:00,28000,28000,28000,28000,3,0
2023/03/31,11:59:00,28000,28000,28000,28000,126,0
2023/03/31,12:00:00,28000,28000,28000,28000,9,0
2023/03/31,12:01:00,28000,28000,28000,28000,35,0
2023/03/31,12:02:00,28000,28000,28000,28000,0,0
2023/03/31,12:03:00,28000,28000,28000,28000,0,0
2023/03/31,12:04:00,27990,27990,27990,27990,52,0
2023/03/31,12:05:00,27990,27990,27990,27990,4,0
2023/03/31,12:06:00,28000,28000,28000,28000,31,0
2023/03/31,12:07:00,28000,28000,28000,28000,0,0
2023/03/31,12:08:00,27990,27990,27990,27990,7,0
2023/03/31,12:09:00,27990,27990,27990,27990,3,0
2023/03/31,12:10:00,27990,27990,27990,27990,4,0
2023/03/31,12:11:00,27990,27990,27980,27980,55,0
2023/03/31,12:12:00,27980,27990,27980,27990,3,0
2023/03/31,12:13:00,27980,27980,27980,27980,3,0
2023/03/31,12:14:00,27980,27980,27980,27980,2,0
2023/03/31,12:15:00,27980,27980,27980,27980,5,0
2023/03/31,12:16:00,27980,27980,27980,27980,104,0
2023/03/31,12:17:00,27980,27980,27980,27980,0,0
2023/03/31,12:18:00,27990,27990,27980,27990,145,0
2023/03/31,12:19:00,27990,27990,27990,27990,6,0
2023/03/31,12:20:00,27990,27990,27990,27990,37,0
2023/03/31,12:21:00,27990,27990,27990,27990,34,0
2023/03/31,12:22:00,27990,27990,27990,27990,2,0
2023/03/31,12:23:00,27990,27990,27990,27990,24,0
2023/03/31,12:24:00,27980,27980,27980,27980,51,0
2023/03/31,12:25:00,27970,27980,27970,27970,22,0
2023/03/31,12:26:00,27970,27980,27970,27980,67,0
2023/03/31,12:27:00,27980,27980,27980,27980,0,0
2023/03/31,12:28:00,27990,27990,27990,27990,3,0
2023/03/31,12:29:00,27980,27980,27980,27980,14,0
2023/03/31,12:30:00,27980,27980,27980,27980,110,0
2023/03/31,12:31:00,27990,28000,27990,28000,270,0
2023/03/31,12:32:00,28000,28000,28000,28000,4,0
2023/03/31,12:33:00,28000,28010,28000,28010,66,0
2023/03/31,12:34:00,28010,28010,28010,28010,77,0
2023/03/31,12:35:00,28020,28020,28020,28020,60,0
2023/03/31,12:36:00,28030,28040,28030,28030,126,0
2023/03/31,12:37:00,28030,28030,28030,28030,82,0
2023/03/31,12:38:00,28030,28040,28030,28040,28,0
2023/03/31,12:39:00,28040,28040,28040,28040,5,0
2023/03/31,12:40:00,28030,28030,28030,28030,5,0
2023/03/31,12:41:00,28030,28030,28030,28030,99,0
2023/03/31,12:42:00,28030,28040,28030,28030,70,0
2023/03/31,12:43:00,28040,28040,28040,28040,135,0
2023/03/31,12:44:00,28040,28040,28040,28040,95,0
2023/03/31,12:45:00,28040,28040,28040,28040,1,0
2023/03/31,12:46:00,28040,28050,28040,28050,87,0
2023/03/31,12:47:00,28040,28040,28040,28040,101,0
2023/03/31,12:48:00,28040,28040,28040,28040,0,0
2023/03/31,12:49:00,28040,28040,28040,28040,0,0
2023/03/31,12:50:00,28040,28050,28040,28050,22,0
2023/03/31,12:51:00,28050,28060,28040,28060,215,0
2023/03/31,12:52:00,28060,28060,28050,28060,68,0
2023/03/31,12:53:00,28050,28050,28050,28050,170,0
2023/03/31,12:54:00,28040,28050,28040,28050,4,0
2023/03/31,12:55:00,28050,28050,28050,28050,101,0
2023/03/31,12:56:00,28040,28040,28040,28040,276,0
2023/03/31,12:57:00,28040,28040,28040,28040,0,0
2023/03/31,12:58:00,28040,28050,28040,28040,12,0
2023/03/31,12:59:00,28050,28060,28050,28060,124,0
2023/03/31,13:00:00,28050,28050,28050,28050,58,0
2023/03/31,13:01:00,28050,28060,28050,28060,19,0
2023/03/31,13:02:00,28050,28070,28050,28060,190,0
2023/03/31,13:03:00,28070,28070,28060,28060,106,0
2023/03/31,13:04:00,28070,28070,28060,28060,75,0
2023/03/31,13:05:00,28060,28070,28060,28060,22,0
2023/03/31,13:06:00,28070,28070,28060,28060,22,0
2023/03/31,13:07:00,28070,28070,28060,28060,27,0
2023/03/31,13:08:00,28070,28070,28060,28060,70,0
2023/03/31,13:09:00,28070,28070,28070,28070,1,0
2023/03/31,13:10:00,28060,28070,28060,28060,11,0
2023/03/31,13:11:00,28070,28070,28060,28070,36,0
2023/03/31,13:12:00,28070,28080,28070,28080,212,0
2023/03/31,13:13:00,28080,28080,28080,28080,2,0
2023/03/31,13:14:00,28080,28080,28070,28070,63,0
2023/03/31,13:15:00,28070,28080,28070,28070,108,0
2023/03/31,13:16:00,28070,28080,28070,28080,120,0
2023/03/31,13:17:00,28090,28090,28080,28080,47,0
2023/03/31,13:18:00,28080,28090,28080,28080,113,0
2023/03/31,13:19:00,28090,28090,28080,28080,20,0
2023/03/31,13:20:00,28090,28090,28080,28090,7,0
2023/03/31,13:21:00,28090,28090,28080,28080,3,0
2023/03/31,13:22:00,28080,28090,28080,28080,110,0
2023/03/31,13:23:00,28090,28090,28080,28080,3,0
2023/03/31,13:24:00,28090,28090,28090,28090,1,0
2023/03/31,13:25:00,28090,28090,28090,28090,10,0
2023/03/31,13:26:00,28090,28090,28080,28090,46,0
2023/03/31,13:27:00,28090,28090,28090,28090,2,0
2023/03/31,13:28:00,28080,28090,28080,28080,7,0
2023/03/31,13:29:00,28080,28090,28080,28080,8,0
2023/03/31,13:30:00,28090,28100,28090,28090,425,0
2023/03/31,13:31:00,28090,28100,28090,28100,75,0
2023/03/31,13:32:00,28100,28100,28090,28090,131,0
2023/03/31,13:33:00,28100,28100,28100,28100,210,0
2023/03/31,13:34:00,28100,28100,28100,28100,164,0
2023/03/31,13:35:00,28100,28100,28100,28100,2,0
2023/03/31,13:36:00,28100,28100,28100,28100,82,0
2023/03/31,13:37:00,28100,28100,28090,28090,5,0
2023/03/31,13:38:00,28100,28110,28100,28110,148,0
2023/03/31,13:39:00,28100,28100,28100,28100,56,0
2023/03/31,13:40:00,28090,28090,28090,28090,166,0
2023/03/31,13:41:00,28090,28090,28090,28090,140,0
2023/03/31,13:42:00,28090,28090,28090,28090,179,0
2023/03/31,13:43:00,28090,28090,28080,28080,189,0
2023/03/31,13:44:00,28080,28080,28080,28080,5,0
2023/03/31,13:45:00,28080,28080,28080,28080,2,0
2023/03/31,13:46:00,28090,28090,28080,28080,6,0
2023/03/31,13:47:00,28090,28090,28090,28090,1,0
2023/03/31,13:48:00,28080,28090,28080,28090,237,0
2023/03/31,13:49:00,28090,28090,28090,28090,8,0
2023/03/31,13:50:00,28090,28100,28090,28100,99,0
2023/03/31,13:51:00,28100,28100,28100,28100,26,0
2023/03/31,13:52:00,28100,28100,28100,28100,9,0
2023/03/31,13:53:00,28100,28100,28090,28100,235,0
2023/03/31,13:54:00,28090,28090,28090,28090,19,0
2023/03/31,13:55:00,28090,28090,28090,28090,9,0
2023/03/31,13:56:00,28080,28080,28080,28080,64,0
2023/03/31,13:57:00,28070,28080,28070,28080,38,0
2023/03/31,13:58:00,28070,28080,28070,28070,112,0
2023/03/31,13:59:00,28070,28070,28070,28070,1,0
2023/03/31,14:00:00,28070,28070,28070,28070,146,0
2023/03/31,14:01:00,28060,28070,28060,28070,148,0
2023/03/31,14:02:00,28070,28070,28060,28060,170,0
2023/03/31,14:03:00,28060,28070,28060,28060,73,0
2023/03/31,14:04:00,28060,28060,28050,28050,10,0
2023/03/31,14:05:00,28050,28050,28040,28040,102,0
2023/03/31,14:06:00,28040,28040,28030,28040,276,0
2023/03/31,14:07:00,28040,28040,28030,28030,189,0
2023/03/31,14:08:00,28030,28030,28020,28020,188,0
2023/03/31,14:09:00,28010,28020,28010,28020,84,0
2023/03/31,14:10:00,28020,28030,28020,28030,141,0
2023/03/31,14:11:00,28030,28040,28030,28040,96,0
2023/03/31,14:12:00,28040,28040,28020,28020,42,0
2023/03/31,14:13:00,28030,28040,28030,28040,151,0
2023/03/31,14:14:00,28050,28050,28050,28050,19,0
2023/03/31,14:15:00,28040,28050,28040,28050,168,0
2023/03/31,14:16:00,28050,28050,28050,28050,115,0
2023/03/31,14:17:00,28040,28040,28040,28040,55,0
2023/03/31,14:18:00,28040,28040,28040,28040,0,0
2023/03/31,14:19:00,28050,28050,28050,28050,2,0
2023/03/31,14:20:00,28040,28040,28030,28030,163,0
2023/03/31,14:21:00,28030,28040,28030,28040,62,0
2023/03/31,14:22:00,28040,28040,28030,28030,10,0
2023/03/31,14:23:00,28040,28040,28030,28040,119,0
2023/03/31,14:24:00,28040,28040,28040,28040,96,0
2023/03/31,14:25:00,28040,28040,28030,28040,21,0
2023/03/31,14:26:00,28030,28030,28030,28030,79,0
2023/03/31,14:27:00,28020,28020,28020,28020,5,0
2023/03/31,14:28:00,28020,28020,28010,28020,226,0
2023/03/31,14:29:00,28020,28020,28020,28020,1,0
2023/03/31,14:30:00,28020,28020,28010,28010,10,0
2023/03/31,14:31:00,28020,28030,28020,28030,156,0
2023/03/31,14:32:00,28040,28040,28030,28040,26,0
2023/03/31,14:33:00,28030,28030,28030,28030,165,0
2023/03/31,14:34:00,28030,28030,28030,28030,11,0
2023/03/31,14:35:00,28030,28030,28020,28020,181,0
2023/03/31,14:36:00,28020,28020,28020,28020,39,0
2023/03/31,14:37:00,28010,28010,28010,28010,24,0
2023/03/31,14:38:00,28010,28010,28000,28010,252,0
2023/03/31,14:39:00,28010,28010,28010,28010,48,0
2023/03/31,14:40:00,28010,28010,28000,28000,115,0
2023/03/31,14:41:00,28010,28020,28010,28020,333,0
2023/03/31,14:42:00,28020,28020,28010,28010,119,0
2023/03/31,14:43:00,28010,28010,28000,28000,132,0
2023/03/31,14:44:00,28000,28000,28000,28000,8,0
2023/03/31,14:45:00,28000,28000,28000,28000,528,0
2023/03/31,14:46:00,28000,28000,28000,28000,312,0
2023/03/31,14:47:00,28000,28000,28000,28000,105,0
2023/03/31,14:48:00,28000,28000,27990,27990,163,0
2023/03/31,14:49:00,27980,27990,27980,27990,8,0
2023/03/31,14:50:00,27980,27990,27980,27980,135,0
2023/03/31,14:51:00,27980,28010,27980,28010,665,0
2023/03/31,14:52:00,28010,28030,28010,28020,654,0
2023/03/31,14:53:00,28020,28020,28010,28010,270,0
2023/03/31,14:54:00,28010,28010,28000,28000,190,0
2023/03/31,14:55:00,27990,28000,27980,27990,271,0
2023/03/31,14:56:00,27990,28010,27990,28000,526,0
2023/03/31,14:57:00,28010,28010,28000,28000,136,0
2023/03/31,14:58:00,28000,28000,27990,28000,292,0
2023/03/31,14:59:00,28000,28020,28000,28010,320,0
2023/03/31,15:00:00,28010,28060,28010,28050,1366,0
2023/03/31,15:01:00,28050,28070,28030,28070,2489,0
2023/03/31,15:02:00,28070,28080,28050,28070,739,0
2023/03/31,15:03:00,28080,28110,28080,28100,842,0
2023/03/31,15:04:00,28100,28120,28090,28110,712,0
2023/03/31,15:05:00,28110,28120,28100,28100,655,0
2023/03/31,15:06:00,28100,28100,28070,28080,529,0
2023/03/31,15:07:00,28080,28090,28070,28070,401,0
2023/03/31,15:08:00,28070,28080,28050,28050,692,0
2023/03/31,15:09:00,28050,28070,28050,28060,368,0
2023/03/31,15:10:00,28050,28060,28050,28060,246,0
2023/03/31,15:11:00,28060,28060,28060,28060,0,0
2023/03/31,15:12:00,28060,28060,28060,28060,0,0
2023/03/31,15:13:00,28060,28060,28060,28060,0,0
2023/03/31,15:14:00,28060,28060,28060,28060,0,0
2023/03/31,15:15:00,28060,28090,28060,28090,2069,0
2023/03/31,16:31:00,28050,28060,28050,28050,208,0
2023/03/31,16:32:00,28050,28050,28040,28040,155,0
2023/03/31,16:33:00,28040,28040,28040,28040,64,0
2023/03/31,16:34:00,28050,28060,28050,28060,22,0
2023/03/31,16:35:00,28050,28050,28040,28040,19,0
2023/03/31,16:36:00,28050,28050,28050,28050,2,0
2023/03/31,16:37:00,28050,28050,28050,28050,14,0
2023/03/31,16:38:00,28050,28050,28040,28040,11,0
2023/03/31,16:39:00,28040,28040,28030,28030,74,0
2023/03/31,16:40:00,28030,28030,28030,28030,3,0
2023/03/31,16:41:00,28020,28020,28010,28020,115,0
2023/03/31,16:42:00,28020,28020,28020,28020,38,0
2023/03/31,16:43:00,28020,28020,28020,28020,46,0
2023/03/31,16:44:00,28020,28020,28020,28020,8,0
2023/03/31,16:45:00,28020,28020,28020,28020,0,0
2023/03/31,16:46:00,28020,28020,28010,28020,56,0
2023/03/31,16:47:00,28020,28020,28010,28010,9,0
2023/03/31,16:48:00,28020,28020,28010,28020,68,0
2023/03/31,16:49:00,28020,28020,28020,28020,26,0
2023/03/31,16:50:00,28010,28010,28010,28010,94,0
2023/03/31,16:51:00,28010,28010,28010,28010,23,0
2023/03/31,16:52:00,28020,28020,28020,28020,1,0
2023/03/31,16:53:00,28020,28020,28020,28020,0,0
2023/03/31,16:54:00,28020,28020,28020,28020,0,0
2023/03/31,16:55:00,28020,28030,28020,28020,46,0
2023/03/31,16:56:00,28020,28020,28020,28020,49,0
2023/03/31,16:57:00,28030,28030,28030,28030,35,0
2023/03/31,16:58:00,28030,28030,28020,28030,44,0
2023/03/31,16:59:00,28030,28030,28030,28030,1,0
2023/03/31,17:00:00,28040,28040,28040,28040,15,0
2023/03/31,17:01:00,28040,28040,28030,28040,27,0
2023/03/31,17:02:00,28040,28040,28040,28040,45,0
2023/03/31,17:03:00,28040,28040,28040,28040,0,0
2023/03/31,17:04:00,28040,28040,28030,28030,70,0
2023/03/31,17:05:00,28020,28020,28000,28000,448,0
2023/03/31,17:06:00,28010,28020,28010,28010,77,0
2023/03/31,17:07:00,28010,28010,28010,28010,24,0
2023/03/31,17:08:00,28020,28030,28020,28030,18,0
2023/03/31,17:09:00,28030,28030,28020,28020,44,0
2023/03/31,17:10:00,28020,28020,28010,28010,16,0
2023/03/31,17:11:00,28010,28010,28010,28010,22,0
2023/03/31,17:12:00,28020,28020,28010,28020,12,0
2023/03/31,17:13:00,28030,28030,28020,28030,58,0
2023/03/31,17:14:00,28030,28030,28030,28030,20,0
2023/03/31,17:15:00,28030,28040,28030,28040,4,0
2023/03/31,17:16:00,28040,28040,28030,28030,43,0
2023/03/31,17:17:00,28040,28040,28040,28040,26,0
2023/03/31,17:18:00,28040,28040,28030,28040,37,0
2023/03/31,17:19:00,28040,28040,28030,28030,8,0
2023/03/31,17:20:00,28020,28030,28020,28020,18,0
2023/03/31,17:21:00,28020,28020,28020,28020,37,0
2023/03/31,17:22:00,28020,28030,28020,28020,41,0
2023/03/31,17:23:00,28030,28040,28030,28040,61,0
2023/03/31,17:24:00,28040,28040,28030,28040,42,0
2023/03/31,17:25:00,28040,28060,28040,28050,110,0
2023/03/31,17:26:00,28050,28050,28040,28050,30,0
2023/03/31,17:27:00,28050,28060,28050,28050,8,0
2023/03/31,17:28:00,28050,28050,28040,28040,17,0
2023/03/31,17:29:00,28040,28050,28040,28040,18,0
2023/03/31,17:30:00,28050,28050,28040,28050,56,0
2023/03/31,17:31:00,28040,28050,28040,28050,15,0
2023/03/31,17:32:00,28050,28050,28050,28050,24,0
2023/03/31,17:33:00,28050,28060,28050,28060,15,0
2023/03/31,17:34:00,28060,28060,28050,28060,25,0
2023/03/31,17:35:00,28060,28060,28050,28050,39,0
2023/03/31,17:36:00,28050,28060,28040,28050,29,0
2023/03/31,17:37:00,28050,28060,28050,28060,51,0
2023/03/31,17:38:00,28060,28060,28050,28050,14,0
2023/03/31,17:39:00,28050,28060,28050,28060,29,0
2023/03/31,17:40:00,28060,28060,28050,28060,32,0
2023/03/31,17:41:00,28060,28060,28060,28060,8,0
2023/03/31,17:42:00,28060,28080,28060,28070,80,0
2023/03/31,17:43:00,28080,28080,28070,28070,100,0
2023/03/31,17:44:00,28080,28080,28060,28060,39,0
2023/03/31,17:45:00,28060,28060,28060,28060,7,0
2023/03/31,17:46:00,28060,28070,28060,28070,29,0
2023/03/31,17:47:00,28070,28070,28070,28070,6,0
2023/03/31,17:48:00,28070,28080,28070,28070,25,0
2023/03/31,17:49:00,28080,28080,28070,28080,47,0
2023/03/31,17:50:00,28080,28090,28080,28080,31,0
2023/03/31,17:51:00,28080,28080,28070,28070,44,0
2023/03/31,17:52:00,28080,28080,28070,28070,23,0
2023/03/31,17:53:00,28070,28080,28070,28080,11,0
2023/03/31,17:54:00,28080,28080,28070,28070,82,0
2023/03/31,17:55:00,28070,28070,28070,28070,20,0
2023/03/31,17:56:00,28070,28070,28060,28070,24,0
2023/03/31,17:57:00,28070,28070,28060,28060,14,0
2023/03/31,17:58:00,28060,28060,28050,28060,35,0
2023/03/31,17:59:00,28060,28060,28050,28050,9,0
2023/03/31,18:00:00,28050,28060,28050,28060,14,0
2023/03/31,18:01:00,28050,28050,28040,28040,49,0
2023/03/31,18:02:00,28040,28040,28040,28040,37,0
2023/03/31,18:03:00,28040,28040,28040,28040,10,0
2023/03/31,18:04:00,28050,28050,28050,28050,12,0
2023/03/31,18:05:00,28050,28050,28050,28050,0,0
2023/03/31,18:06:00,28040,28040,28040,28040,145,0
2023/03/31,18:07:00,28050,28050,28050,28050,2,0
2023/03/31,18:08:00,28050,28050,28050,28050,14,0
2023/03/31,18:09:00,28050,28050,28050,28050,19,0
2023/03/31,18:10:00,28050,28050,28050,28050,8,0
2023/03/31,18:11:00,28050,28050,28050,28050,0,0
2023/03/31,18:12:00,28060,28060,28060,28060,21,0
2023/03/31,18:13:00,28060,28070,28060,28070,30,0
2023/03/31,18:14:00,28070,28070,28070,28070,3,0
2023/03/31,18:15:00,28070,28070,28070,28070,2,0
2023/03/31,18:16:00,28070,28070,28070,28070,7,0
2023/03/31,18:17:00,28070,28070,28070,28070,6,0
2023/03/31,18:18:00,28080,28080,28080,28080,1,0
2023/03/31,18:19:00,28070,28070,28070,28070,3,0
2023/03/31,18:20:00,28070,28070,28070,28070,3,0
2023/03/31,18:21:00,28070,28070,28070,28070,8,0
2023/03/31,18:22:00,28070,28070,28070,28070,5,0
2023/03/31,18:23:00,28070,28070,28070,28070,0,0
2023/03/31,18:24:00,28070,28070,28070,28070,0,0
2023/03/31,18:25:00,28080,28080,28080,28080,14,0
2023/03/31,18:26:00,28080,28080,28080,28080,0,0
2023/03/31,18:27:00,28080,28080,28080,28080,29,0
2023/03/31,18:28:00,28080,28080,28080,28080,0,0
2023/03/31,18:29:00,28080,28080,28080,28080,5,0
2023/03/31,18:30:00,28090,28090,28090,28090,58,0
2023/03/31,18:31:00,28100,28100,28090,28090,97,0
2023/03/31,18:32:00,28090,28090,28090,28090,9,0
2023/03/31,18:33:00,28090,28090,28090,28090,1,0
2023/03/31,18:34:00,28090,28090,28090,28090,1,0
2023/03/31,18:35:00,28090,28090,28090,28090,0,0
2023/03/31,18:36:00,28090,28090,28090,28090,15,0
2023/03/31,18:37:00,28090,28090,28080,28080,11,0
2023/03/31,18:38:00,28090,28090,28090,28090,12,0
2023/03/31,18:39:00,28090,28090,28090,28090,0,0
2023/03/31,18:40:00,28090,28090,28090,28090,0,0
2023/03/31,18:41:00,28090,28090,28090,28090,19,0
2023/03/31,18:42:00,28090,28090,28090,28090,11,0
2023/03/31,18:43:00,28090,28090,28090,28090,0,0
2023/03/31,18:44:00,28090,28090,28090,28090,1,0
2023/03/31,18:45:00,28100,28100,28100,28100,5,0
2023/03/31,18:46:00,28100,28120,28100,28110,112,0
2023/03/31,18:47:00,28110,28110,28110,28110,17,0
2023/03/31,18:48:00,28110,28110,28100,28100,2,0
2023/03/31,18:49:00,28100,28100,28100,28100,0,0
2023/03/31,18:50:00,28100,28100,28090,28090,39,0
2023/03/31,18:51:00,28090,28090,28090,28090,1,0
2023/03/31,18:52:00,28090,28090,28090,28090,20,0
2023/03/31,18:53:00,28090,28090,28090,28090,71,0
2023/03/31,18:54:00,28080,28080,28080,28080,1,0
2023/03/31,18:55:00,28090,28090,28080,28080,3,0
2023/03/31,18:56:00,28080,28080,28080,28080,0,0
2023/03/31,18:57:00,28080,28080,28080,28080,0,0
2023/03/31,18:58:00,28080,28080,28080,28080,0,0
2023/03/31,18:59:00,28090,28090,28090,28090,40,0
2023/03/31,19:00:00,28090,28090,28090,28090,0,0
2023/03/31,19:01:00,28100,28100,28100,28100,9,0
2023/03/31,19:02:00,28100,28100,28100,28100,15,0
2023/03/31,19:03:00,28100,28100,28100,28100,35,0
2023/03/31,19:04:00,28100,28100,28100,28100,22,0
2023/03/31,19:05:00,28100,28100,28100,28100,16,0
2023/03/31,19:06:00,28100,28100,28100,28100,2,0
2023/03/31,19:07:00,28100,28100,28100,28100,1,0
2023/03/31,19:08:00,28100,28100,28100,28100,17,0
2023/03/31,19:09:00,28100,28100,28100,28100,0,0
2023/03/31,19:10:00,28100,28100,28100,28100,2,0
2023/03/31,19:11:00,28100,28100,28100,28100,0,0
2023/03/31,19:12:00,28090,28090,28090,28090,10,0
2023/03/31,19:13:00,28100,28100,28100,28100,30,0
2023/03/31,19:14:00,28100,28100,28100,28100,0,0
2023/03/31,19:15:00,28110,28110,28110,28110,27,0
2023/03/31,19:16:00,28120,28120,28120,28120,1,0
2023/03/31,19:17:00,28110,28110,28110,28110,6,0
2023/03/31,19:18:00,28110,28110,28110,28110,1,0
2023/03/31,19:19:00,28110,28110,28110,28110,0,0
2023/03/31,19:20:00,28120,28120,28120,28120,1,0
2023/03/31,19:21:00,28110,28110,28110,28110,38,0
2023/03/31,19:22:00,28110,28110,28110,28110,2,0
2023/03/31,19:23:00,28110,28110,28110,28110,0,0
2023/03/31,19:24:00,28110,28110,28110,28110,0,0
2023/03/31,19:25:00,28110,28110,28110,28110,0,0
2023/03/31,19:26:00,28110,28110,28110,28110,18,0
2023/03/31,19:27:00,28110,28110,28110,28110,0,0
2023/03/31,19:28:00,28110,28110,28110,28110,14,0
2023/03/31,19:29:00,28110,28110,28110,28110,5,0
2023/03/31,19:30:00,28110,28110,28110,28110,17,0
2023/03/31,19:31:00,28110,28110,28110,28110,0,0
2023/03/31,19:32:00,28110,28110,28110,28110,9,0
2023/03/31,19:33:00,28110,28110,28110,28110,1,0
2023/03/31,19:34:00,28110,28110,28110,28110,8,0
2023/03/31,19:35:00,28110,28110,28110,28110,0,0
2023/03/31,19:36:00,28110,28110,28110,28110,1,0
2023/03/31,19:37:00,28110,28110,28110,28110,0,0
2023/03/31,19:38:00,28110,28110,28110,28110,22,0
2023/03/31,19:39:00,28110,28110,28110,28110,0,0
2023/03/31,19:40:00,28110,28110,28110,28110,8,0
2023/03/31,19:41:00,28110,28110,28110,28110,2,0
2023/03/31,19:42:00,28110,28110,28110,28110,7,0
2023/03/31,19:43:00,28110,28110,28110,28110,0,0
2023/03/31,19:44:00,28110,28110,28110,28110,0,0
2023/03/31,19:45:00,28110,28110,28110,28110,0,0
2023/03/31,19:46:00,28110,28110,28110,28110,0,0
2023/03/31,19:47:00,28110,28110,28110,28110,0,0
2023/03/31,19:48:00,28100,28100,28100,28100,1,0
2023/03/31,19:49:00,28100,28100,28100,28100,12,0
2023/03/31,19:50:00,28100,28100,28100,28100,0,0
2023/03/31,19:51:00,28100,28100,28100,28100,0,0
2023/03/31,19:52:00,28100,28100,28100,28100,35,0
2023/03/31,19:53:00,28100,28100,28100,28100,27,0
2023/03/31,19:54:00,28090,28090,28080,28080,37,0
2023/03/31,19:55:00,28080,28080,28080,28080,3,0
2023/03/31,19:56:00,28080,28080,28080,28080,0,0
2023/03/31,19:57:00,28080,28080,28080,28080,1,0
2023/03/31,19:58:00,28080,28080,28080,28080,0,0
2023/03/31,19:59:00,28080,28090,28080,28090,5,0
2023/03/31,20:00:00,28090,28090,28080,28080,2,0
2023/03/31,20:01:00,28080,28090,28080,28090,26,0
2023/03/31,20:02:00,28080,28080,28080,28080,83,0
2023/03/31,20:03:00,28070,28070,28070,28070,1,0
2023/03/31,20:04:00,28070,28080,28070,28080,30,0
2023/03/31,20:05:00,28080,28080,28080,28080,0,0
2023/03/31,20:06:00,28070,28070,28060,28070,29,0
2023/03/31,20:07:00,28070,28070,28070,28070,9,0
2023/03/31,20:08:00,28080,28080,28070,28070,2,0
2023/03/31,20:09:00,28070,28070,28070,28070,0,0
2023/03/31,20:10:00,28070,28070,28070,28070,1,0
2023/03/31,20:11:00,28070,28070,28060,28060,28,0
2023/03/31,20:12:00,28060,28060,28060,28060,10,0
2023/03/31,20:13:00,28070,28070,28070,28070,18,0
2023/03/31,20:14:00,28070,28070,28070,28070,1,0
2023/03/31,20:15:00,28070,28070,28070,28070,5,0
2023/03/31,20:16:00,28070,28070,28070,28070,8,0
2023/03/31,20:17:00,28080,28080,28080,28080,32,0
2023/03/31,20:18:00,28080,28080,28080,28080,13,0
2023/03/31,20:19:00,28080,28080,28070,28070,33,0
2023/03/31,20:20:00,28070,28070,28070,28070,1,0
2023/03/31,20:21:00,28070,28070,28070,28070,1,0
2023/03/31,20:22:00,28070,28070,28070,28070,1,0
2023/03/31,20:23:00,28070,28070,28070,28070,0,0
2023/03/31,20:24:00,28070,28070,28060,28060,61,0
2023/03/31,20:25:00,28060,28060,28060,28060,0,0
2023/03/31,20:26:00,28070,28070,28060,28060,6,0
2023/03/31,20:27:00,28070,28070,28070,28070,4,0
2023/03/31,20:28:00,28060,28060,28060,28060,1,0
2023/03/31,20:29:00,28060,28060,28060,28060,1,0
2023/03/31,20:30:00,28060,28060,28060,28060,0,0
2023/03/31,20:31:00,28070,28070,28070,28070,14,0
2023/03/31,20:32:00,28080,28080,28070,28080,20,0
2023/03/31,20:33:00,28080,28080,28080,28080,9,0
2023/03/31,20:34:00,28080,28080,28080,28080,3,0
2023/03/31,20:35:00,28070,28070,28070,28070,25,0
2023/03/31,20:36:00,28070,28070,28070,28070,0,0
2023/03/31,20:37:00,28070,28070,28070,28070,0,0
2023/03/31,20:38:00,28070,28070,28070,28070,12,0
2023/03/31,20:39:00,28070,28070,28070,28070,1,0
2023/03/31,20:40:00,28070,28070,28070,28070,1,0
2023/03/31,20:41:00,28060,28060,28060,28060,10,0
2023/03/31,20:42:00,28070,28070,28070,28070,13,0
2023/03/31,20:43:00,28070,28070,28070,28070,9,0
2023/03/31,20:44:00,28070,28070,28070,28070,1,0
2023/03/31,20:45:00,28070,28070,28070,28070,0,0
2023/03/31,20:46:00,28070,28070,28070,28070,0,0
2023/03/31,20:47:00,28060,28060,28060,28060,1,0
2023/03/31,20:48:00,28060,28060,28060,28060,4,0
2023/03/31,20:49:00,28060,28060,28060,28060,0,0
2023/03/31,20:50:00,28060,28060,28060,28060,48,0
2023/03/31,20:51:00,28050,28050,28050,28050,2,0
2023/03/31,20:52:00,28060,28060,28060,28060,12,0
2023/03/31,20:53:00,28060,28060,28060,28060,13,0
2023/03/31,20:54:00,28050,28050,28050,28050,78,0
2023/03/31,20:55:00,28050,28050,28050,28050,17,0
2023/03/31,20:56:00,28050,28060,28050,28060,24,0
2023/03/31,20:57:00,28050,28050,28050,28050,6,0
2023/03/31,20:58:00,28060,28060,28050,28050,12,0
2023/03/31,20:59:00,28060,28060,28060,28060,33,0
2023/03/31,21:00:00,28060,28060,28060,28060,25,0
2023/03/31,21:01:00,28060,28060,28060,28060,0,0
2023/03/31,21:02:00,28060,28060,28060,28060,9,0
2023/03/31,21:03:00,28060,28060,28060,28060,0,0
2023/03/31,21:04:00,28060,28060,28060,28060,0,0
2023/03/31,21:05:00,28060,28060,28060,28060,0,0
2023/03/31,21:06:00,28060,28060,28060,28060,4,0
2023/03/31,21:07:00,28060,28070,28060,28070,35,0
2023/03/31,21:08:00,28070,28070,28070,28070,20,0
2023/03/31,21:09:00,28070,28070,28070,28070,4,0
2023/03/31,21:10:00,28070,28070,28070,28070,8,0
2023/03/31,21:11:00,28070,28070,28070,28070,0,0
2023/03/31,21:12:00,28080,28080,28080,28080,2,0
2023/03/31,21:13:00,28080,28080,28080,28080,2,0
2023/03/31,21:14:00,28080,28080,28080,28080,0,0
2023/03/31,21:15:00,28080,28080,28080,28080,0,0
2023/03/31,21:16:00,28070,28070,28070,28070,2,0
2023/03/31,21:17:00,28070,28070,28070,28070,11,0
2023/03/31,21:18:00,28080,28080,28080,28080,18,0
2023/03/31,21:19:00,28080,28080,28080,28080,0,0
2023/03/31,21:20:00,28080,28080,28080,28080,37,0
2023/03/31,21:21:00,28080,28080,28080,28080,6,0
2023/03/31,21:22:00,28080,28080,28080,28080,4,0
2023/03/31,21:23:00,28080,28080,28080,28080,1,0
2023/03/31,21:24:00,28090,28090,28090,28090,12,0
2023/03/31,21:25:00,28090,28090,28090,28090,6,0
2023/03/31,21:26:00,28090,28090,28090,28090,13,0
2023/03/31,21:27:00,28090,28090,28080,28080,6,0
2023/03/31,21:28:00,28080,28080,28080,28080,0,0
2023/03/31,21:29:00,28080,28080,28080,28080,2,0
2023/03/31,21:30:00,28080,28090,28080,28080,31,0
2023/03/31,21:31:00,28080,28100,28060,28090,337,0
2023/03/31,21:32:00,28090,28090,28090,28090,56,0
2023/03/31,21:33:00,28080,28080,28070,28080,153,0
2023/03/31,21:34:00,28080,28080,28070,28070,24,0
2023/03/31,21:35:00,28070,28070,28060,28060,16,0
2023/03/31,21:36:00,28070,28070,28070,28070,19,0
2023/03/31,21:37:00,28060,28060,28060,28060,9,0
2023/03/31,21:38:00,28060,28060,28060,28060,20,0
2023/03/31,21:39:00,28070,28070,28070,28070,5,0
2023/03/31,21:40:00,28070,28070,28070,28070,21,0
2023/03/31,21:41:00,28070,28070,28070,28070,5,0
2023/03/31,21:42:00,28080,28080,28080,28080,51,0
2023/03/31,21:43:00,28080,28080,28080,28080,12,0
2023/03/31,21:44:00,28080,28080,28080,28080,0,0
2023/03/31,21:45:00,28070,28070,28070,28070,17,0
2023/03/31,21:46:00,28070,28070,28070,28070,1,0
2023/03/31,21:47:00,28070,28070,28070,28070,0,0
2023/03/31,21:48:00,28070,28070,28070,28070,18,0
2023/03/31,21:49:00,28060,28060,28060,28060,21,0
2023/03/31,21:50:00,28050,28050,28050,28050,15,0
2023/03/31,21:51:00,28050,28050,28050,28050,26,0
2023/03/31,21:52:00,28050,28050,28050,28050,9,0
2023/03/31,21:53:00,28050,28050,28050,28050,3,0
2023/03/31,21:54:00,28060,28070,28060,28070,38,0
2023/03/31,21:55:00,28070,28070,28070,28070,1,0
2023/03/31,21:56:00,28060,28070,28060,28070,32,0
2023/03/31,21:57:00,28070,28070,28070,28070,10,0
2023/03/31,21:58:00,28070,28070,28070,28070,10,0
2023/03/31,21:59:00,28080,28080,28070,28070,14,0
2023/03/31,22:00:00,28060,28060,28060,28060,10,0
2023/03/31,22:01:00,28070,28070,28060,28070,19,0
2023/03/31,22:02:00,28080,28080,28080,28080,8,0
2023/03/31,22:03:00,28090,28090,28090,28090,19,0
2023/03/31,22:04:00,28090,28090,28090,28090,29,0
2023/03/31,22:05:00,28090,28090,28090,28090,13,0
2023/03/31,22:06:00,28090,28090,28090,28090,14,0
2023/03/31,22:07:00,28090,28090,28080,28080,72,0
2023/03/31,22:08:00,28090,28090,28090,28090,8,0
2023/03/31,22:09:00,28090,28090,28090,28090,10,0
2023/03/31,22:10:00,28090,28090,28090,28090,14,0
2023/03/31,22:11:00,28090,28090,28090,28090,2,0
2023/03/31,22:12:00,28080,28080,28080,28080,20,0
2023/03/31,22:13:00,28080,28080,28080,28080,2,0
2023/03/31,22:14:00,28080,28080,28080,28080,5,0
2023/03/31,22:15:00,28080,28080,28080,28080,18,0
2023/03/31,22:16:00,28080,28080,28080,28080,1,0
2023/03/31,22:17:00,28070,28070,28070,28070,83,0
2023/03/31,22:18:00,28070,28070,28070,28070,0,0
2023/03/31,22:19:00,28070,28070,28070,28070,0,0
2023/03/31,22:20:00,28070,28070,28070,28070,0,0
2023/03/31,22:21:00,28080,28080,28080,28080,14,0
2023/03/31,22:22:00,28090,28090,28090,28090,20,0
2023/03/31,22:23:00,28090,28090,28090,28090,0,0
2023/03/31,22:24:00,28090,28090,28090,28090,0,0
2023/03/31,22:25:00,28090,28090,28090,28090,0,0
2023/03/31,22:26:00,28080,28080,28080,28080,10,0
2023/03/31,22:27:00,28080,28080,28080,28080,7,0
2023/03/31,22:28:00,28070,28070,28070,28070,35,0
2023/03/31,22:29:00,28070,28070,28070,28070,3,0
2023/03/31,22:30:00,28070,28070,28070,28070,0,0
2023/03/31,22:31:00,28060,28080,28060,28070,197,0
2023/03/31,22:32:00,28080,28080,28070,28070,45,0
2023/03/31,22:33:00,28080,28080,28080,28080,23,0
2023/03/31,22:34:00,28090,28090,28090,28090,8,0
2023/03/31,22:35:00,28090,28090,28090,28090,15,0
2023/03/31,22:36:00,28100,28110,28100,28110,163,0
2023/03/31,22:37:00,28110,28130,28110,28120,133,0
2023/03/31,22:38:00,28120,28130,28120,28130,48,0
2023/03/31,22:39:00,28130,28140,28120,28120,77,0
2023/03/31,22:40:00,28120,28120,28120,28120,14,0
2023/03/31,22:41:00,28130,28140,28130,28140,29,0
2023/03/31,22:42:00,28140,28140,28140,28140,26,0
2023/03/31,22:43:00,28140,28140,28130,28130,47,0
2023/03/31,22:44:00,28130,28130,28130,28130,7,0
2023/03/31,22:45:00,28140,28140,28130,28130,20,0
2023/03/31,22:46:00,28130,28140,28130,28140,2,0
2023/03/31,22:47:00,28140,28160,28140,28160,83,0
2023/03/31,22:48:00,28160,28160,28150,28150,63,0
2023/03/31,22:49:00,28150,28150,28150,28150,7,0
2023/03/31,22:50:00,28160,28170,28150,28150,45,0
2023/03/31,22:51:00,28150,28150,28150,28150,25,0
2023/03/31,22:52:00,28150,28150,28150,28150,2,0
2023/03/31,22:53:00,28150,28150,28150,28150,46,0
2023/03/31,22:54:00,28150,28150,28150,28150,0,0
2023/03/31,22:55:00,28150,28150,28150,28150,46,0
2023/03/31,22:56:00,28150,28150,28140,28150,22,0
2023/03/31,22:57:00,28140,28140,28140,28140,41,0
2023/03/31,22:58:00,28130,28130,28120,28130,65,0
2023/03/31,22:59:00,28130,28130,28130,28130,50,0
2023/03/31,23:00:00,28120,28130,28120,28130,26,0
2023/03/31,23:01:00,28130,28140,28130,28140,44,0
2023/03/31,23:02:00,28140,28140,28140,28140,35,0
2023/03/31,23:03:00,28140,28150,28140,28150,28,0
2023/03/31,23:04:00,28150,28150,28150,28150,92,0
2023/03/31,23:05:00,28150,28150,28150,28150,20,0
2023/03/31,23:06:00,28160,28160,28160,28160,106,0
2023/03/31,23:07:00,28150,28150,28150,28150,51,0
2023/03/31,23:08:00,28160,28160,28160,28160,36,0
2023/03/31,23:09:00,28160,28160,28160,28160,21,0
2023/03/31,23:10:00,28160,28160,28160,28160,10,0
2023/03/31,23:11:00,28150,28150,28150,28150,14,0
2023/03/31,23:12:00,28140,28140,28140,28140,15,0
2023/03/31,23:13:00,28140,28140,28130,28130,9,0
2023/03/31,23:14:00,28130,28130,28130,28130,0,0
2023/03/31,23:15:00,28130,28130,28130,28130,3,0
2023/03/31,23:16:00,28140,28140,28140,28140,1,0
2023/03/31,23:17:00,28140,28140,28140,28140,7,0
2023/03/31,23:18:00,28140,28140,28140,28140,19,0
2023/03/31,23:19:00,28140,28140,28140,28140,100,0
2023/03/31,23:20:00,28140,28140,28140,28140,46,0
2023/03/31,23:21:00,28140,28150,28140,28150,34,0
2023/03/31,23:22:00,28150,28150,28150,28150,27,0
2023/03/31,23:23:00,28150,28150,28150,28150,37,0
2023/03/31,23:24:00,28150,28160,28150,28160,22,0
2023/03/31,23:25:00,28160,28160,28160,28160,2,0
2023/03/31,23:26:00,28160,28160,28160,28160,32,0
2023/03/31,23:27:00,28160,28160,28160,28160,0,0
2023/03/31,23:28:00,28160,28180,28160,28180,51,0
2023/03/31,23:29:00,28180,28180,28180,28180,61,0
2023/03/31,23:30:00,28180,28180,28180,28180,32,0
2023/03/31,23:31:00,28170,28180,28170,28180,50,0
2023/03/31,23:32:00,28180,28180,28180,28180,15,0
2023/03/31,23:33:00,28170,28180,28170,28170,35,0
2023/03/31,23:34:00,28170,28170,28170,28170,6,0
2023/03/31,23:35:00,28180,28180,28180,28180,20,0
2023/03/31,23:36:00,28190,28200,28190,28190,85,0
2023/03/31,23:37:00,28190,28190,28190,28190,23,0
2023/03/31,23:38:00,28190,28190,28190,28190,0,0
2023/03/31,23:39:00,28180,28180,28180,28180,41,0
2023/03/31,23:40:00,28180,28180,28180,28180,14,0
2023/03/31,23:41:00,28180,28190,28180,28180,30,0
2023/03/31,23:42:00,28180,28180,28180,28180,4,0
2023/03/31,23:43:00,28190,28200,28190,28190,125,0
2023/03/31,23:44:00,28190,28190,28190,28190,13,0
2023/03/31,23:45:00,28190,28190,28180,28190,42,0
2023/03/31,23:46:00,28190,28190,28190,28190,2,0
2023/03/31,23:47:00,28190,28190,28190,28190,44,0
2023/03/31,23:48:00,28190,28190,28190,28190,0,0
2023/03/31,23:49:00,28200,28200,28200,28200,171,0
2023/03/31,23:50:00,28200,28210,28200,28200,70,0
2023/03/31,23:51:00,28210,28210,28200,28210,51,0
2023/03/31,23:52:00,28210,28220,28210,28210,73,0
2023/03/31,23:53:00,28210,28210,28190,28190,58,0
2023/03/31,23:54:00,28180,28180,28180,28180,53,0
2023/03/31,23:55:00,28180,28180,28180,28180,41,0
2023/03/31,23:56:00,28180,28180,28170,28170,37,0
2023/03/31,23:57:00,28170,28170,28170,28170,57,0
2023/03/31,23:58:00,28170,28170,28170,28170,40,0
2023/03/31,23:59:00,28170,28170,28170,28170,22,0
2023/04/01,00:00:00,28180,28180,28180,28180,23,0
2023/04/01,00:01:00,28180,28180,28180,28180,51,0
2023/04/01,00:02:00,28180,28180,28180,28180,12,0
2023/04/01,00:03:00,28180,28180,28180,28180,0,0
2023/04/01,00:04:00,28170,28170,28160,28170,48,0
2023/04/01,00:05:00,28160,28160,28150,28160,30,0
2023/04/01,00:06:00,28160,28160,28160,28160,11,0
2023/04/01,00:07:00,28160,28160,28160,28160,1,0
2023/04/01,00:08:00,28170,28190,28170,28180,99,0
2023/04/01,00:09:00,28180,28180,28180,28180,48,0
2023/04/01,00:10:00,28180,28180,28180,28180,5,0
2023/04/01,00:11:00,28180,28180,28180,28180,10,0
2023/04/01,00:12:00,28180,28180,28180,28180,17,0
2023/04/01,00:13:00,28180,28190,28180,28180,44,0
2023/04/01,00:14:00,28180,28180,28180,28180,5,0
2023/04/01,00:15:00,28180,28180,28180,28180,8,0
2023/04/01,00:16:00,28180,28180,28180,28180,13,0
2023/04/01,00:17:00,28180,28180,28180,28180,27,0
2023/04/01,00:18:00,28180,28180,28180,28180,6,0
2023/04/01,00:19:00,28190,28190,28190,28190,23,0
2023/04/01,00:20:00,28190,28190,28190,28190,20,0
2023/04/01,00:21:00,28190,28190,28180,28190,19,0
2023/04/01,00:22:00,28190,28190,28190,28190,0,0
2023/04/01,00:23:00,28200,28200,28200,28200,148,0
2023/04/01,00:24:00,28200,28200,28200,28200,74,0
2023/04/01,00:25:00,28200,28200,28200,28200,13,0
2023/04/01,00:26:00,28210,28210,28200,28210,8,0
2023/04/01,00:27:00,28210,28210,28210,28210,0,0
2023/04/01,00:28:00,28200,28210,28200,28200,137,0
2023/04/01,00:29:00,28200,28200,28190,28190,81,0
2023/04/01,00:30:00,28190,28190,28170,28170,41,0
2023/04/01,00:31:00,28170,28170,28160,28160,23,0
2023/04/01,00:32:00,28170,28170,28170,28170,12,0
2023/04/01,00:33:00,28160,28180,28160,28180,14,0
2023/04/01,00:34:00,28180,28180,28180,28180,0,0
2023/04/01,00:35:00,28170,28170,28170,28170,94,0
2023/04/01,00:36:00,28170,28170,28170,28170,12,0
2023/04/01,00:37:00,28170,28170,28160,28170,36,0
2023/04/01,00:38:00,28170,28170,28170,28170,3,0
2023/04/01,00:39:00,28180,28180,28180,28180,23,0
2023/04/01,00:40:00,28180,28180,28180,28180,32,0
2023/04/01,00:41:00,28180,28180,28180,28180,1,0
2023/04/01,00:42:00,28180,28180,28180,28180,0,0
2023/04/01,00:43:00,28170,28170,28160,28160,18,0
2023/04/01,00:44:00,28170,28170,28170,28170,44,0
2023/04/01,00:45:00,28170,28180,28170,28170,27,0
2023/04/01,00:46:00,28180,28180,28180,28180,15,0
2023/04/01,00:47:00,28170,28170,28170,28170,15,0
2023/04/01,00:48:00,28170,28170,28170,28170,18,0
2023/04/01,00:49:00,28170,28170,28170,28170,73,0
2023/04/01,00:50:00,28170,28170,28170,28170,0,0
2023/04/01,00:51:00,28170,28170,28170,28170,29,0
2023/04/01,00:52:00,28170,28170,28170,28170,17,0
2023/04/01,00:53:00,28170,28170,28170,28170,7,0
2023/04/01,00:54:00,28170,28170,28170,28170,22,0
2023/04/01,00:55:00,28170,28170,28170,28170,4,0
2023/04/01,00:56:00,28170,28170,28170,28170,9,0
2023/04/01,00:57:00,28170,28170,28170,28170,0,0
2023/04/01,00:58:00,28170,28170,28170,28170,0,0
2023/04/01,00:59:00,28170,28170,28170,28170,12,0
2023/04/01,01:00:00,28170,28170,28170,28170,0,0
2023/04/01,01:01:00,28170,28170,28170,28170,29,0
2023/04/01,01:02:00,28170,28170,28170,28170,8,0
2023/04/01,01:03:00,28170,28170,28170,28170,0,0
2023/04/01,01:04:00,28180,28180,28180,28180,47,0
2023/04/01,01:05:00,28180,28180,28180,28180,9,0
2023/04/01,01:06:00,28180,28180,28180,28180,0,0
2023/04/01,01:07:00,28180,28180,28180,28180,1,0
2023/04/01,01:08:00,28170,28170,28160,28160,23,0
2023/04/01,01:09:00,28160,28160,28160,28160,10,0
2023/04/01,01:10:00,28170,28170,28170,28170,4,0
2023/04/01,01:11:00,28170,28170,28170,28170,0,0
2023/04/01,01:12:00,28180,28180,28180,28180,12,0
2023/04/01,01:13:00,28180,28180,28180,28180,39,0
2023/04/01,01:14:00,28180,28180,28180,28180,7,0
2023/04/01,01:15:00,28180,28180,28180,28180,0,0
2023/04/01,01:16:00,28180,28180,28180,28180,22,0
2023/04/01,01:17:00,28180,28180,28180,28180,1,0
2023/04/01,01:18:00,28180,28180,28180,28180,0,0
2023/04/01,01:19:00,28180,28180,28180,28180,0,0
2023/04/01,01:20:00,28180,28180,28180,28180,0,0
2023/04/01,01:21:00,28180,28180,28180,28180,0,0
2023/04/01,01:22:00,28190,28190,28190,28190,32,0
2023/04/01,01:23:00,28190,28190,28180,28180,20,0
2023/04/01,01:24:00,28180,28180,28180,28180,16,0
2023/04/01,01:25:00,28180,28180,28180,28180,1,0
2023/04/01,01:26:00,28180,28180,28180,28180,11,0
2023/04/01,01:27:00,28180,28180,28180,28180,5,0
2023/04/01,01:28:00,28180,28180,28180,28180,146,0
2023/04/01,01:29:00,28190,28190,28190,28190,14,0
2023/04/01,01:30:00,28190,28190,28190,28190,19,0
2023/04/01,01:31:00,28190,28190,28190,28190,5,0
2023/04/01,01:32:00,28190,28190,28190,28190,3,0
2023/04/01,01:33:00,28190,28190,28190,28190,0,0
2023/04/01,01:34:00,28190,28190,28190,28190,10,0
2023/04/01,01:35:00,28190,28190,28190,28190,8,0
2023/04/01,01:36:00,28190,28190,28190,28190,7,0
2023/04/01,01:37:00,28190,28190,28190,28190,0,0
2023/04/01,01:38:00,28180,28180,28180,28180,1,0
2023/04/01,01:39:00,28180,28180,28180,28180,1,0
2023/04/01,01:40:00,28180,28180,28180,28180,38,0
2023/04/01,01:41:00,28180,28180,28180,28180,3,0
2023/04/01,01:42:00,28180,28180,28180,28180,3,0
2023/04/01,01:43:00,28190,28190,28190,28190,3,0
2023/04/01,01:44:00,28190,28190,28190,28190,0,0
2023/04/01,01:45:00,28190,28190,28190,28190,0,0
2023/04/01,01:46:00,28180,28180,28180,28180,34,0
2023/04/01,01:47:00,28180,28180,28180,28180,0,0
2023/04/01,01:48:00,28180,28180,28180,28180,56,0
2023/04/01,01:49:00,28180,28180,28180,28180,13,0
2023/04/01,01:50:00,28180,28180,28180,28180,11,0
2023/04/01,01:51:00,28180,28180,28180,28180,0,0
2023/04/01,01:52:00,28180,28180,28180,28180,0,0
2023/04/01,01:53:00,28190,28190,28190,28190,48,0
2023/04/01,01:54:00,28190,28190,28190,28190,14,0
2023/04/01,01:55:00,28190,28190,28190,28190,2,0
2023/04/01,01:56:00,28190,28190,28190,28190,10,0
2023/04/01,01:57:00,28190,28190,28190,28190,3,0
2023/04/01,01:58:00,28190,28190,28190,28190,14,0
2023/04/01,01:59:00,28190,28190,28190,28190,0,0
2023/04/01,02:00:00,28190,28190,28190,28190,0,0
2023/04/01,02:01:00,28190,28190,28190,28190,13,0
2023/04/01,02:02:00,28190,28190,28190,28190,7,0
2023/04/01,02:03:00,28190,28200,28190,28190,37,0
2023/04/01,02:04:00,28190,28190,28190,28190,2,0
2023/04/01,02:05:00,28190,28190,28190,28190,12,0
2023/04/01,02:06:00,28190,28190,28190,28190,3,0
2023/04/01,02:07:00,28190,28190,28190,28190,47,0
2023/04/01,02:08:00,28200,28200,28190,28190,5,0
2023/04/01,02:09:00,28190,28190,28190,28190,0,0
2023/04/01,02:10:00,28190,28190,28190,28190,1,0
2023/04/01,02:11:00,28190,28190,28190,28190,4,0
2023/04/01,02:12:00,28190,28190,28190,28190,4,0
2023/04/01,02:13:00,28190,28190,28190,28190,0,0
2023/04/01,02:14:00,28190,28190,28190,28190,0,0
2023/04/01,02:15:00,28180,28180,28180,28180,1,0
2023/04/01,02:16:00,28190,28190,28190,28190,2,0
2023/04/01,02:17:00,28190,28190,28190,28190,9,0
2023/04/01,02:18:00,28190,28190,28190,28190,4,0
2023/04/01,02:19:00,28190,28190,28190,28190,0,0
2023/04/01,02:20:00,28190,28190,28190,28190,10,0
2023/04/01,02:21:00,28190,28190,28190,28190,0,0
2023/04/01,02:22:00,28180,28180,28180,28180,21,0
2023/04/01,02:23:00,28180,28180,28180,28180,22,0
2023/04/01,02:24:00,28180,28180,28180,28180,15,0
2023/04/01,02:25:00,28180,28180,28180,28180,8,0
2023/04/01,02:26:00,28180,28180,28180,28180,1,0
2023/04/01,02:27:00,28180,28180,28180,28180,2,0
2023/04/01,02:28:00,28180,28180,28180,28180,6,0
2023/04/01,02:29:00,28180,28180,28180,28180,0,0
2023/04/01,02:30:00,28180,28180,28180,28180,0,0
2023/04/01,02:31:00,28180,28180,28180,28180,0,0
2023/04/01,02:32:00,28180,28180,28180,28180,0,0
2023/04/01,02:33:00,28170,28170,28170,28170,18,0
2023/04/01,02:34:00,28170,28170,28170,28170,0,0
2023/04/01,02:35:00,28170,28170,28170,28170,0,0
2023/04/01,02:36:00,28170,28170,28170,28170,0,0
2023/04/01,02:37:00,28170,28170,28170,28170,0,0
2023/04/01,02:38:00,28160,28160,28160,28160,1,0
2023/04/01,02:39:00,28170,28170,28170,28170,1,0
2023/04/01,02:40:00,28170,28170,28170,28170,0,0
2023/04/01,02:41:00,28170,28170,28170,28170,0,0
2023/04/01,02:42:00,28170,28170,28170,28170,5,0
2023/04/01,02:43:00,28170,28170,28170,28170,1,0
2023/04/01,02:44:00,28170,28170,28170,28170,0,0
2023/04/01,02:45:00,28160,28160,28160,28160,41,0
2023/04/01,02:46:00,28160,28160,28160,28160,16,0
2023/04/01,02:47:00,28160,28160,28160,28160,7,0
2023/04/01,02:48:00,28160,28160,28160,28160,1,0
2023/04/01,02:49:00,28160,28160,28160,28160,0,0
2023/04/01,02:50:00,28160,28160,28160,28160,2,0
2023/04/01,02:51:00,28160,28160,28160,28160,0,0
2023/04/01,02:52:00,28160,28160,28160,28160,6,0
2023/04/01,02:53:00,28160,28160,28160,28160,0,0
2023/04/01,02:54:00,28160,28160,28160,28160,0,0
2023/04/01,02:55:00,28160,28160,28160,28160,0,0
2023/04/01,02:56:00,28160,28160,28160,28160,0,0
2023/04/01,02:57:00,28160,28160,28160,28160,6,0
2023/04/01,02:58:00,28170,28170,28170,28170,1,0
2023/04/01,02:59:00,28170,28170,28170,28170,13,0
2023/04/01,03:00:00,28170,28170,28170,28170,11,0
2023/04/01,03:01:00,28170,28170,28170,28170,0,0
2023/04/01,03:02:00,28170,28170,28170,28170,0,0
2023/04/01,03:03:00,28180,28180,28180,28180,13,0
2023/04/01,03:04:00,28180,28180,28180,28180,69,0
2023/04/01,03:05:00,28180,28180,28180,28180,9,0
2023/04/01,03:06:00,28190,28190,28190,28190,8,0
2023/04/01,03:07:00,28190,28190,28190,28190,0,0
2023/04/01,03:08:00,28190,28190,28190,28190,0,0
2023/04/01,03:09:00,28200,28200,28200,28200,20,0
2023/04/01,03:10:00,28190,28190,28190,28190,38,0
2023/04/01,03:11:00,28190,28190,28190,28190,21,0
2023/04/01,03:12:00,28190,28190,28190,28190,0,0
2023/04/01,03:13:00,28190,28190,28190,28190,12,0
2023/04/01,03:14:00,28190,28190,28190,28190,12,0
2023/04/01,03:15:00,28190,28190,28190,28190,1,0
2023/04/01,03:16:00,28190,28190,28190,28190,0,0
2023/04/01,03:17:00,28190,28190,28190,28190,9,0
2023/04/01,03:18:00,28190,28200,28190,28200,57,0
2023/04/01,03:19:00,28200,28200,28200,28200,1,0
2023/04/01,03:20:00,28190,28190,28190,28190,1,0
2023/04/01,03:21:00,28190,28190,28190,28190,11,0
2023/04/01,03:22:00,28190,28190,28190,28190,3,0
2023/04/01,03:23:00,28190,28190,28180,28180,41,0
2023/04/01,03:24:00,28180,28180,28180,28180,2,0
2023/04/01,03:25:00,28180,28180,28180,28180,19,0
2023/04/01,03:26:00,28180,28180,28180,28180,4,0
2023/04/01,03:27:00,28170,28170,28170,28170,9,0
2023/04/01,03:28:00,28170,28170,28170,28170,0,0
2023/04/01,03:29:00,28170,28170,28170,28170,1,0
2023/04/01,03:30:00,28180,28180,28180,28180,39,0
2023/04/01,03:31:00,28180,28180,28170,28180,9,0
2023/04/01,03:32:00,28180,28180,28180,28180,0,0
2023/04/01,03:33:00,28180,28180,28180,28180,6,0
2023/04/01,03:34:00,28180,28180,28180,28180,1,0
2023/04/01,03:35:00,28180,28180,28180,28180,9,0
2023/04/01,03:36:00,28180,28180,28180,28180,0,0
2023/04/01,03:37:00,28180,28180,28180,28180,1,0
2023/04/01,03:38:00,28180,28180,28180,28180,0,0
2023/04/01,03:39:00,28180,28180,28180,28180,0,0
2023/04/01,03:40:00,28180,28180,28180,28180,0,0
2023/04/01,03:41:00,28180,28180,28180,28180,0,0
2023/04/01,03:42:00,28180,28180,28180,28180,1,0
2023/04/01,03:43:00,28180,28180,28180,28180,9,0
2023/04/01,03:44:00,28180,28180,28180,28180,4,0
2023/04/01,03:45:00,28180,28180,28180,28180,1,0
2023/04/01,03:46:00,28180,28180,28180,28180,0,0
2023/04/01,03:47:00,28170,28180,28170,28180,24,0
2023/04/01,03:48:00,28170,28170,28170,28170,2,0
2023/04/01,03:49:00,28170,28170,28170,28170,0,0
2023/04/01,03:50:00,28170,28170,28170,28170,9,0
2023/04/01,03:51:00,28170,28180,28170,28170,14,0
2023/04/01,03:52:00,28170,28170,28170,28170,0,0
2023/04/01,03:53:00,28170,28170,28170,28170,0,0
2023/04/01,03:54:00,28170,28170,28170,28170,0,0
2023/04/01,03:55:00,28170,28170,28170,28170,0,0
2023/04/01,03:56:00,28170,28170,28170,28170,0,0
2023/04/01,03:57:00,28160,28160,28160,28160,20,0
2023/04/01,03:58:00,28160,28160,28160,28160,1,0
2023/04/01,03:59:00,28170,28170,28170,28170,26,0
2023/04/01,04:00:00,28170,28170,28170,28170,11,0
2023/04/01,04:01:00,28170,28170,28170,28170,0,0
2023/04/01,04:02:00,28180,28180,28180,28180,16,0
2023/04/01,04:03:00,28190,28190,28190,28190,10,0
2023/04/01,04:04:00,28190,28190,28190,28190,30,0
2023/04/01,04:05:00,28190,28190,28190,28190,0,0
2023/04/01,04:06:00,28190,28190,28190,28190,9,0
2023/04/01,04:07:00,28190,28190,28190,28190,5,0
2023/04/01,04:08:00,28190,28190,28190,28190,43,0
2023/04/01,04:09:00,28190,28190,28190,28190,15,0
2023/04/01,04:10:00,28190,28190,28190,28190,6,0
2023/04/01,04:11:00,28190,28190,28190,28190,4,0
2023/04/01,04:12:00,28190,28190,28190,28190,0,0
2023/04/01,04:13:00,28190,28190,28180,28180,29,0
2023/04/01,04:14:00,28180,28180,28180,28180,16,0
2023/04/01,04:15:00,28180,28180,28180,28180,0,0
2023/04/01,04:16:00,28180,28180,28180,28180,0,0
2023/04/01,04:17:00,28190,28190,28190,28190,16,0
2023/04/01,04:18:00,28190,28190,28190,28190,4,0
2023/04/01,04:19:00,28190,28190,28190,28190,0,0
2023/04/01,04:20:00,28190,28190,28190,28190,34,0
2023/04/01,04:21:00,28200,28200,28200,28200,39,0
2023/04/01,04:22:00,28200,28200,28200,28200,36,0
2023/04/01,04:23:00,28200,28200,28200,28200,12,0
2023/04/01,04:24:00,28200,28200,28200,28200,0,0
2023/04/01,04:25:00,28210,28210,28210,28210,112,0
2023/04/01,04:26:00,28210,28210,28210,28210,28,0
2023/04/01,04:27:00,28210,28210,28210,28210,0,0
2023/04/01,04:28:00,28210,28210,28210,28210,1,0
2023/04/01,04:29:00,28210,28210,28210,28210,12,0
2023/04/01,04:30:00,28210,28210,28210,28210,0,0
2023/04/01,04:31:00,28210,28210,28210,28210,0,0
2023/04/01,04:32:00,28210,28210,28210,28210,1,0
2023/04/01,04:33:00,28210,28210,28210,28210,17,0
2023/04/01,04:34:00,28210,28210,28210,28210,20,0
2023/04/01,04:35:00,28210,28210,28210,28210,8,0
2023/04/01,04:36:00,28210,28210,28210,28210,1,0
2023/04/01,04:37:00,28200,28200,28200,28200,12,0
2023/04/01,04:38:00,28190,28190,28180,28190,68,0
2023/04/01,04:39:00,28190,28190,28190,28190,18,0
2023/04/01,04:40:00,28190,28190,28190,28190,18,0
2023/04/01,04:41:00,28190,28190,28190,28190,13,0
2023/04/01,04:42:00,28190,28190,28190,28190,6,0
2023/04/01,04:43:00,28190,28190,28190,28190,0,0
2023/04/01,04:44:00,28190,28190,28190,28190,3,0
2023/04/01,04:45:00,28190,28190,28190,28190,39,0
2023/04/01,04:46:00,28190,28190,28190,28190,0,0
2023/04/01,04:47:00,28190,28190,28190,28190,19,0
2023/04/01,04:48:00,28190,28190,28190,28190,9,0
2023/04/01,04:49:00,28190,28190,28190,28190,2,0
2023/04/01,04:50:00,28190,28190,28190,28190,0,0
2023/04/01,04:51:00,28190,28190,28180,28180,7,0
2023/04/01,04:52:00,28180,28180,28170,28170,60,0
2023/04/01,04:53:00,28170,28170,28160,28160,38,0
2023/04/01,04:54:00,28160,28170,28160,28170,64,0
2023/04/01,04:55:00,28180,28180,28180,28180,41,0
2023/04/01,04:56:00,28190,28200,28190,28200,140,0
2023/04/01,04:57:00,28190,28200,28190,28200,114,0
2023/04/01,04:58:00,28200,28200,28200,28200,8,0
2023/04/01,04:59:00,28200,28210,28200,28210,54,0
2023/04/01,05:00:00,28210,28210,28190,28200,96,0
2023/04/01,05:01:00,28200,28200,28200,28200,35,0
2023/04/01,05:02:00,28200,28200,28200,28200,10,0
2023/04/01,05:03:00,28200,28200,28200,28200,8,0
2023/04/01,05:04:00,28200,28200,28200,28200,10,0
2023/04/01,05:05:00,28190,28200,28190,28190,38,0
2023/04/01,05:06:00,28190,28190,28190,28190,0,0
2023/04/01,05:07:00,28200,28200,28200,28200,2,0
2023/04/01,05:08:00,28200,28200,28200,28200,10,0
2023/04/01,05:09:00,28200,28200,28200,28200,24,0
2023/04/01,05:10:00,28200,28200,28200,28200,0,0
2023/04/01,05:11:00,28200,28200,28200,28200,6,0
2023/04/01,05:12:00,28200,28200,28200,28200,9,0
2023/04/01,05:13:00,28200,28200,28200,28200,13,0
2023/04/01,05:14:00,28200,28200,28200,28200,9,0
2023/04/01,05:15:00,28200,28200,28200,28200,7,0
2023/04/01,05:16:00,28200,28200,28200,28200,0,0
2023/04/01,05:17:00,28200,28200,28200,28200,0,0
2023/04/01,05:18:00,28200,28200,28200,28200,0,0
2023/04/01,05:19:00,28200,28200,28200,28200,0,0
2023/04/01,05:20:00,28200,28200,28200,28200,0,0
2023/04/01,05:21:00,28200,28200,28200,28200,0,0
2023/04/01,05:22:00,28200,28200,28190,28190,5,0
2023/04/01,05:23:00,28190,28190,28190,28190,0,0
2023/04/01,05:24:00,28200,28200,28200,28200,3,0
2023/04/01,05:25:00,28200,28200,28190,28190,8,0
2023/04/01,05:26:00,28200,28200,28200,28200,5,0
2023/04/01,05:27:00,28200,28200,28200,28200,0,0
2023/04/01,05:28:00,28200,28200,28200,28200,0,0
2023/04/01,05:29:00,28200,28200,28200,28200,0,0
2023/04/01,05:30:00,28200,28200,28200,28200,0,0
2023/04/01,05:31:00,28200,28200,28200,28200,0,0
2023/04/01,05:32:00,28200,28200,28200,28200,1,0
2023/04/01,05:33:00,28200,28200,28200,28200,0,0
2023/04/01,05:34:00,28200,28200,28200,28200,2,0
2023/04/01,05:35:00,28200,28200,28200,28200,0,0
2023/04/01,05:36:00,28210,28210,28210,28210,16,0
2023/04/01,05:37:00,28210,28210,28210,28210,11,0
2023/04/01,05:38:00,28210,28220,28210,28220,5,0
2023/04/01,05:39:00,28220,28220,28220,28220,0,0
2023/04/01,05:40:00,28210,28210,28210,28210,7,0
2023/04/01,05:41:00,28210,28210,28210,28210,6,0
2023/04/01,05:42:00,28210,28210,28210,28210,1,0
2023/04/01,05:43:00,28210,28210,28210,28210,1,0
2023/04/01,05:44:00,28220,28220,28220,28220,6,0
2023/04/01,05:45:00,28220,28220,28220,28220,0,0
2023/04/01,05:46:00,28220,28220,28220,28220,0,0
2023/04/01,05:47:00,28220,28220,28220,28220,80,0
2023/04/01,05:48:00,28220,28220,28220,28220,0,0
2023/04/01,05:49:00,28220,28220,28220,28220,0,0
2023/04/01,05:50:00,28230,28230,28230,28230,5,0
2023/04/01,05:51:00,28230,28230,28230,28230,1,0
2023/04/01,05:52:00,28230,28230,28230,28230,2,0
2023/04/01,05:53:00,28230,28230,28230,28230,2,0
2023/04/01,05:54:00,28220,28220,28220,28220,2,0
2023/04/01,05:55:00,28230,28230,28220,28230,40,0
2023/04/01,05:56:00,28230,28230,28230,28230,0,0
2023/04/01,05:57:00,28230,28230,28230,28230,0,0
2023/04/01,05:58:00,28230,28230,28230,28230,0,0
2023/04/01,05:59:00,28230,28230,28230,28230,0,0
2023/04/01,06:00:00,28230,28230,28230,28230,79,0
2023/04/03,08:46:00,28220,28230,28210,28220,853,0
2023/04/03,08:47:00,28220,28220,28210,28220,88,0
2023/04/03,08:48:00,28220,28220,28200,28210,65,0
2023/04/03,08:49:00,28210,28220,28200,28200,47,0
2023/04/03,08:50:00,28200,28210,28200,28210,252,0
2023/04/03,08:51:00,28200,28210,28190,28210,153,0
2023/04/03,08:52:00,28210,28210,28190,28190,34,0
2023/04/03,08:53:00,28200,28200,28180,28180,120,0
2023/04/03,08:54:00,28180,28200,28180,28190,61,0
2023/04/03,08:55:00,28200,28200,28180,28180,53,0
2023/04/03,08:56:00,28190,28190,28170,28170,124,0
2023/04/03,08:57:00,28180,28190,28170,28190,77,0
2023/04/03,08:58:00,28190,28200,28180,28190,61,0
2023/04/03,08:59:00,28200,28200,28180,28190,238,0
2023/04/03,09:00:00,28200,28210,28190,28200,36,0
2023/04/03,09:01:00,28200,28220,28170,28180,625,0
2023/04/03,09:02:00,28170,28180,28150,28160,612,0
2023/04/03,09:03:00,28160,28160,28140,28140,427,0
2023/04/03,09:04:00,28150,28160,28140,28150,279,0
2023/04/03,09:05:00,28150,28150,28130,28130,341,0
2023/04/03,09:06:00,28130,28170,28120,28150,505,0
2023/04/03,09:07:00,28150,28160,28140,28150,269,0
2023/04/03,09:08:00,28150,28170,28150,28150,107,0
2023/04/03,09:09:00,28150,28170,28150,28170,120,0
2023/04/03,09:10:00,28160,28180,28160,28180,210,0
2023/04/03,09:11:00,28180,28180,28160,28160,211,0
2023/04/03,09:12:00,28150,28170,28150,28160,378,0
2023/04/03,09:13:00,28170,28170,28150,28160,140,0
2023/04/03,09:14:00,28160,28180,28160,28170,211,0
2023/04/03,09:15:00,28180,28190,28170,28170,200,0
2023/04/03,09:16:00,28170,28170,28150,28150,248,0
2023/04/03,09:17:00,28150,28150,28140,28140,276,0
2023/04/03,09:18:00,28140,28140,28130,28140,78,0
2023/04/03,09:19:00,28150,28160,28150,28150,225,0
2023/04/03,09:20:00,28150,28150,28130,28140,257,0
2023/04/03,09:21:00,28150,28160,28150,28160,117,0
2023/04/03,09:22:00,28160,28170,28160,28170,149,0
2023/04/03,09:23:00,28180,28180,28160,28170,105,0
2023/04/03,09:24:00,28180,28180,28170,28170,136,0
2023/04/03,09:25:00,28180,28180,28180,28180,80,0
2023/04/03,09:26:00,28170,28170,28170,28170,66,0
2023/04/03,09:27:00,28170,28170,28170,28170,95,0
2023/04/03,09:28:00,28180,28180,28150,28150,100,0
2023/04/03,09:29:00,28150,28170,28150,28160,108,0
2023/04/03,09:30:00,28160,28160,28160,28160,74,0
2023/04/03,09:31:00,28160,28180,28150,28180,189,0
2023/04/03,09:32:00,28180,28200,28180,28190,129,0
2023/04/03,09:33:00,28180,28200,28180,28200,140,0
2023/04/03,09:34:00,28210,28210,28210,28210,94,0
2023/04/03,09:35:00,28220,28230,28210,28230,308,0
2023/04/03,09:36:00,28230,28260,28230,28250,269,0
2023/04/03,09:37:00,28250,28250,28230,28230,313,0
2023/04/03,09:38:00,28220,28230,28200,28200,274,0
2023/04/03,09:39:00,28200,28210,28190,28210,330,0
2023/04/03,09:40:00,28200,28200,28190,28190,128,0
2023/04/03,09:41:00,28190,28210,28190,28190,310,0
2023/04/03,09:42:00,28190,28230,28190,28220,289,0
2023/04/03,09:43:00,28220,28230,28210,28220,101,0
2023/04/03,09:44:00,28220,28220,28210,28210,82,0
2023/04/03,09:45:00,28210,28220,28210,28210,52,0
2023/04/03,09:46:00,28210,28220,28210,28220,30,0
2023/04/03,09:47:00,28220,28220,28210,28220,68,0
2023/04/03,09:48:00,28210,28210,28200,28210,175,0
2023/04/03,09:49:00,28210,28210,28180,28180,150,0
2023/04/03,09:50:00,28180,28190,28170,28180,291,0
2023/04/03,09:51:00,28180,28200,28180,28200,92,0
2023/04/03,09:52:00,28200,28220,28200,28220,109,0
2023/04/03,09:53:00,28210,28230,28210,28220,116,0
2023/04/03,09:54:00,28220,28230,28210,28230,58,0
2023/04/03,09:55:00,28230,28230,28220,28220,72,0
2023/04/03,09:56:00,28220,28230,28220,28220,72,0
2023/04/03,09:57:00,28220,28220,28220,28220,42,0
2023/04/03,09:58:00,28210,28220,28210,28210,71,0
2023/04/03,09:59:00,28210,28220,28210,28210,52,0
2023/04/03,10:00:00,28210,28220,28210,28220,77,0
2023/04/03,10:01:00,28220,28220,28220,28220,57,0
2023/04/03,10:02:00,28220,28250,28220,28240,357,0
2023/04/03,10:03:00,28240,28240,28230,28230,167,0
2023/04/03,10:04:00,28240,28240,28230,28230,90,0
2023/04/03,10:05:00,28230,28230,28220,28220,100,0
2023/04/03,10:06:00,28220,28220,28210,28210,72,0
2023/04/03,10:07:00,28200,28200,28190,28190,63,0
2023/04/03,10:08:00,28190,28200,28190,28190,116,0
2023/04/03,10:09:00,28180,28180,28170,28170,285,0
2023/04/03,10:10:00,28170,28170,28160,28160,349,0
2023/04/03,10:11:00,28160,28170,28160,28160,74,0
2023/04/03,10:12:00,28170,28180,28170,28180,169,0
2023/04/03,10:13:00,28180,28180,28180,28180,172,0
2023/04/03,10:14:00,28190,28200,28190,28190,179,0
2023/04/03,10:15:00,28190,28190,28190,28190,60,0
2023/04/03,10:16:00,28190,28190,28190,28190,159,0
2023/04/03,10:17:00,28190,28200,28190,28200,44,0
2023/04/03,10:18:00,28200,28200,28200,28200,21,0
2023/04/03,10:19:00,28200,28200,28190,28190,82,0
2023/04/03,10:20:00,28190,28190,28190,28190,24,0
2023/04/03,10:21:00,28180,28180,28180,28180,192,0
2023/04/03,10:22:00,28180,28180,28160,28160,95,0
2023/04/03,10:23:00,28160,28180,28160,28180,101,0
2023/04/03,10:24:00,28180,28180,28180,28180,14,0
2023/04/03,10:25:00,28190,28190,28180,28190,94,0
2023/04/03,10:26:00,28190,28190,28190,28190,40,0
2023/04/03,10:27:00,28190,28190,28180,28190,28,0
2023/04/03,10:28:00,28190,28190,28190,28190,39,0
2023/04/03,10:29:00,28190,28190,28190,28190,21,0
2023/04/03,10:30:00,28190,28190,28180,28190,59,0
2023/04/03,10:31:00,28190,28190,28180,28190,102,0
2023/04/03,10:32:00,28190,28210,28190,28210,223,0
2023/04/03,10:33:00,28210,28230,28210,28230,315,0
2023/04/03,10:34:00,28230,28230,28220,28220,168,0
2023/04/03,10:35:00,28210,28220,28210,28220,87,0
2023/04/03,10:36:00,28220,28230,28220,28230,165,0
2023/04/03,10:37:00,28220,28220,28210,28210,101,0
2023/04/03,10:38:00,28210,28220,28210,28210,64,0
2023/04/03,10:39:00,28200,28200,28200,28200,56,0
2023/04/03,10:40:00,28200,28200,28180,28190,341,0
2023/04/03,10:41:00,28190,28200,28180,28200,104,0
2023/04/03,10:42:00,28210,28210,28200,28200,56,0
2023/04/03,10:43:00,28190,28190,28180,28180,304,0
2023/04/03,10:44:00,28180,28180,28170,28170,160,0
2023/04/03,10:45:00,28170,28170,28160,28170,148,0
2023/04/03,10:46:00,28170,28170,28160,28160,176,0
2023/04/03,10:47:00,28170,28170,28150,28150,239,0
2023/04/03,10:48:00,28150,28160,28150,28150,111,0
2023/04/03,10:49:00,28160,28180,28160,28170,97,0
2023/04/03,10:50:00,28170,28180,28160,28180,226,0
2023/04/03,10:51:00,28180,28180,28180,28180,232,0
2023/04/03,10:52:00,28190,28190,28180,28180,157,0
2023/04/03,10:53:00,28180,28180,28170,28170,60,0
2023/04/03,10:54:00,28170,28170,28160,28160,134,0
2023/04/03,10:55:00,28160,28160,28150,28150,157,0
2023/04/03,10:56:00,28160,28160,28130,28150,469,0
2023/04/03,10:57:00,28150,28150,28130,28140,435,0
2023/04/03,10:58:00,28150,28150,28140,28140,35,0
2023/04/03,10:59:00,28140,28140,28130,28130,177,0
2023/04/03,11:00:00,28130,28140,28130,28130,46,0
2023/04/03,11:01:00,28130,28140,28130,28140,2,0
2023/04/03,11:02:00,28140,28140,28140,28140,54,0
2023/04/03,11:03:00,28150,28150,28150,28150,1,0
2023/04/03,11:04:00,28150,28160,28150,28150,211,0
2023/04/03,11:05:00,28140,28140,28140,28140,109,0
2023/04/03,11:06:00,28140,28140,28130,28130,42,0
2023/04/03,11:07:00,28140,28140,28130,28130,110,0
2023/04/03,11:08:00,28130,28130,28120,28120,144,0
2023/04/03,11:09:00,28120,28120,28120,28120,0,0
2023/04/03,11:10:00,28120,28130,28120,28130,103,0
2023/04/03,11:11:00,28130,28130,28130,28130,44,0
2023/04/03,11:12:00,28130,28130,28120,28120,189,0
2023/04/03,11:13:00,28120,28130,28120,28120,54,0
2023/04/03,11:14:00,28120,28130,28120,28130,15,0
2023/04/03,11:15:00,28130,28130,28130,28130,23,0
2023/04/03,11:16:00,28140,28140,28140,28140,51,0
2023/04/03,11:17:00,28140,28150,28140,28150,35,0
2023/04/03,11:18:00,28150,28160,28140,28150,119,0
2023/04/03,11:19:00,28150,28160,28150,28160,5,0
2023/04/03,11:20:00,28160,28160,28160,28160,1,0
2023/04/03,11:21:00,28150,28150,28150,28150,83,0
2023/04/03,11:22:00,28150,28160,28150,28160,74,0
2023/04/03,11:23:00,28160,28160,28150,28150,40,0
2023/04/03,11:24:00,28150,28150,28150,28150,3,0
2023/04/03,11:25:00,28150,28150,28150,28150,52,0
2023/04/03,11:26:00,28150,28150,28150,28150,1,0
2023/04/03,11:27:00,28160,28160,28160,28160,70,0
2023/04/03,11:28:00,28160,28180,28160,28170,80,0
2023/04/03,11:29:00,28170,28170,28160,28160,2,0
2023/04/03,11:30:00,28160,28160,28160,28160,1,0
2023/04/03,11:31:00,28170,28170,28170,28170,139,0
2023/04/03,11:32:00,28170,28170,28170,28170,0,0
2023/04/03,11:33:00,28180,28180,28180,28180,61,0
2023/04/03,11:34:00,28180,28190,28180,28190,25,0
2023/04/03,11:35:00,28190,28190,28180,28180,74,0
2023/04/03,11:36:00,28180,28180,28180,28180,64,0
2023/04/03,11:37:00,28180,28180,28180,28180,19,0
2023/04/03,11:38:00,28180,28180,28180,28180,14,0
2023/04/03,11:39:00,28180,28180,28180,28180,10,0
2023/04/03,11:40:00,28180,28180,28180,28180,0,0
2023/04/03,11:41:00,28180,28180,28180,28180,40,0
2023/04/03,11:42:00,28180,28180,28180,28180,10,0
2023/04/03,11:43:00,28180,28180,28180,28180,2,0
2023/04/03,11:44:00,28180,28180,28180,28180,75,0
2023/04/03,11:45:00,28190,28190,28190,28190,25,0
2023/04/03,11:46:00,28190,28190,28190,28190,17,0
2023/04/03,11:47:00,28190,28190,28190,28190,0,0
2023/04/03,11:48:00,28190,28190,28190,28190,5,0
2023/04/03,11:49:00,28190,28190,28190,28190,1,0
2023/04/03,11:50:00,28190,28190,28190,28190,0,0
2023/04/03,11:51:00,28190,28190,28190,28190,0,0
2023/04/03,11:52:00,28190,28190,28190,28190,3,0
2023/04/03,11:53:00,28190,28190,28190,28190,1,0
2023/04/03,11:54:00,28180,28180,28180,28180,89,0
2023/04/03,11:55:00,28180,28180,28180,28180,3,0
2023/04/03,11:56:00,28180,28180,28180,28180,0,0
2023/04/03,11:57:00,28180,28180,28180,28180,42,0
2023/04/03,11:58:00,28180,28180,28180,28180,16,0
2023/04/03,11:59:00,28180,28180,28180,28180,0,0
2023/04/03,12:00:00,28180,28180,28180,28180,6,0
2023/04/03,12:01:00,28180,28180,28180,28180,64,0
2023/04/03,12:02:00,28180,28180,28180,28180,24,0
2023/04/03,12:03:00,28190,28190,28190,28190,197,0
2023/04/03,12:04:00,28200,28200,28200,28200,79,0
2023/04/03,12:05:00,28210,28210,28210,28210,84,0
2023/04/03,12:06:00,28210,28210,28210,28210,5,0
2023/04/03,12:07:00,28210,28210,28210,28210,127,0
2023/04/03,12:08:00,28210,28210,28210,28210,32,0
2023/04/03,12:09:00,28220,28220,28220,28220,1,0
2023/04/03,12:10:00,28210,28210,28210,28210,55,0
2023/04/03,12:11:00,28210,28220,28210,28220,107,0
2023/04/03,12:12:00,28220,28220,28220,28220,10,0
2023/04/03,12:13:00,28220,28220,28220,28220,0,0
2023/04/03,12:14:00,28220,28220,28220,28220,0,0
2023/04/03,12:15:00,28220,28220,28220,28220,0,0
2023/04/03,12:16:00,28220,28230,28220,28230,135,0
2023/04/03,12:17:00,28230,28240,28230,28240,80,0
2023/04/03,12:18:00,28230,28240,28230,28240,165,0
2023/04/03,12:19:00,28230,28240,28230,28230,47,0
2023/04/03,12:20:00,28240,28240,28230,28240,21,0
2023/04/03,12:21:00,28240,28240,28240,28240,0,0
2023/04/03,12:22:00,28240,28240,28230,28230,78,0
2023/04/03,12:23:00,28230,28230,28230,28230,1,0
2023/04/03,12:24:00,28220,28220,28220,28220,1,0
2023/04/03,12:25:00,28220,28220,28220,28220,0,0
2023/04/03,12:26:00,28220,28220,28220,28220,127,0
2023/04/03,12:27:00,28220,28220,28220,28220,1,0
2023/04/03,12:28:00,28230,28230,28230,28230,65,0
2023/04/03,12:29:00,28230,28230,28230,28230,29,0
2023/04/03,12:30:00,28230,28240,28220,28220,38,0
2023/04/03,12:31:00,28220,28220,28210,28210,156,0
2023/04/03,12:32:00,28220,28220,28200,28200,60,0
2023/04/03,12:33:00,28200,28200,28200,28200,10,0
2023/04/03,12:34:00,28200,28210,28200,28210,87,0
2023/04/03,12:35:00,28210,28220,28210,28220,34,0
2023/04/03,12:36:00,28220,28220,28220,28220,56,0
2023/04/03,12:37:00,28210,28220,28210,28220,108,0
2023/04/03,12:38:00,28220,28220,28220,28220,121,0
2023/04/03,12:39:00,28210,28210,28210,28210,90,0
2023/04/03,12:40:00,28210,28210,28210,28210,1,0
2023/04/03,12:41:00,28210,28210,28210,28210,1,0
2023/04/03,12:42:00,28200,28200,28190,28190,178,0
2023/04/03,12:43:00,28190,28190,28190,28190,0,0
2023/04/03,12:44:00,28190,28190,28190,28190,0,0
2023/04/03,12:45:00,28190,28190,28190,28190,108,0
2023/04/03,12:46:00,28190,28190,28190,28190,1,0
2023/04/03,12:47:00,28190,28190,28190,28190,0,0
2023/04/03,12:48:00,28200,28200,28200,28200,60,0
2023/04/03,12:49:00,28190,28190,28190,28190,74,0
2023/04/03,12:50:00,28190,28190,28190,28190,0,0
2023/04/03,12:51:00,28190,28190,28180,28180,2,0
2023/04/03,12:52:00,28190,28190,28190,28190,1,0
2023/04/03,12:53:00,28190,28190,28190,28190,2,0
2023/04/03,12:54:00,28180,28180,28170,28180,104,0
2023/04/03,12:55:00,28190,28190,28190,28190,49,0
2023/04/03,12:56:00,28200,28200,28200,28200,2,0
2023/04/03,12:57:00,28200,28200,28190,28190,3,0
2023/04/03,12:58:00,28200,28200,28180,28180,151,0
2023/04/03,12:59:00,28180,28190,28180,28180,45,0
2023/04/03,13:00:00,28180,28180,28180,28180,1,0
2023/04/03,13:01:00,28180,28190,28180,28190,128,0
2023/04/03,13:02:00,28190,28190,28190,28190,6,0
2023/04/03,13:03:00,28190,28190,28190,28190,1,0
2023/04/03,13:04:00,28190,28190,28190,28190,33,0
2023/04/03,13:05:00,28190,28200,28190,28200,52,0
2023/04/03,13:06:00,28200,28200,28200,28200,68,0
2023/04/03,13:07:00,28200,28200,28190,28200,25,0
2023/04/03,13:08:00,28200,28200,28200,28200,6,0
2023/04/03,13:09:00,28200,28200,28200,28200,1,0
2023/04/03,13:10:00,28200,28200,28190,28190,36,0
2023/04/03,13:11:00,28200,28200,28200,28200,5,0
2023/04/03,13:12:00,28200,28210,28200,28210,21,0
2023/04/03,13:13:00,28210,28210,28210,28210,2,0
2023/04/03,13:14:00,28210,28210,28200,28210,90,0
2023/04/03,13:15:00,28210,28210,28200,28210,9,0
2023/04/03,13:16:00,28210,28210,28200,28200,2,0
2023/04/03,13:17:00,28210,28210,28210,28210,1,0
2023/04/03,13:18:00,28210,28210,28200,28200,60,0
2023/04/03,13:19:00,28200,28210,28200,28200,121,0
2023/04/03,13:20:00,28200,28200,28200,28200,24,0
2023/04/03,13:21:00,28190,28190,28190,28190,32,0
2023/04/03,13:22:00,28190,28200,28190,28190,37,0
2023/04/03,13:23:00,28190,28190,28190,28190,0,0
2023/04/03,13:24:00,28190,28190,28190,28190,0,0
2023/04/03,13:25:00,28190,28190,28190,28190,0,0
2023/04/03,13:26:00,28190,28190,28190,28190,0,0
2023/04/03,13:27:00,28190,28190,28190,28190,0,0
2023/04/03,13:28:00,28190,28190,28190,28190,1,0
2023/04/03,13:29:00,28190,28200,28190,28200,4,0
2023/04/03,13:30:00,28200,28200,28190,28190,2,0
2023/04/03,13:31:00,28190,28190,28190,28190,128,0
2023/04/03,13:32:00,28190,28190,28190,28190,0,0
2023/04/03,13:33:00,28190,28190,28190,28190,92,0
2023/04/03,13:34:00,28190,28190,28190,28190,2,0
2023/04/03,13:35:00,28190,28190,28190,28190,18,0
2023/04/03,13:36:00,28190,28190,28190,28190,0,0
2023/04/03,13:37:00,28200,28200,28200,28200,192,0
2023/04/03,13:38:00,28200,28200,28200,28200,0,0
2023/04/03,13:39:00,28200,28210,28200,28210,9,0
2023/04/03,13:40:00,28200,28200,28200,28200,18,0
2023/04/03,13:41:00,28200,28210,28200,28200,87,0
2023/04/03,13:42:00,28200,28210,28200,28210,72,0
2023/04/03,13:43:00,28210,28210,28210,28210,0,0
2023/04/03,13:44:00,28200,28200,28200,28200,18,0
2023/04/03,13:45:00,28190,28200,28190,28200,2,0
2023/04/03,13:46:00,28200,28200,28200,28200,1,0
2023/04/03,13:47:00,28200,28200,28200,28200,0,0
2023/04/03,13:48:00,28200,28200,28200,28200,4,0
2023/04/03,13:49:00,28200,28200,28200,28200,0,0
2023/04/03,13:50:00,28200,28200,28200,28200,58,0
2023/04/03,13:51:00,28200,28200,28200,28200,0,0
2023/04/03,13:52:00,28200,28200,28200,28200,1,0
2023/04/03,13:53:00,28200,28200,28200,28200,0,0
2023/04/03,13:54:00,28200,28200,28200,28200,0,0
2023/04/03,13:55:00,28200,28210,28200,28210,66,0
2023/04/03,13:56:00,28200,28200,28200,28200,26,0
2023/04/03,13:57:00,28200,28200,28200,28200,8,0
2023/04/03,13:58:00,28190,28200,28190,28200,2,0
2023/04/03,13:59:00,28200,28200,28190,28190,3,0
2023/04/03,14:00:00,28190,28190,28190,28190,0,0
2023/04/03,14:01:00,28200,28200,28200,28200,1,0
2023/04/03,14:02:00,28200,28200,28200,28200,1,0
2023/04/03,14:03:00,28200,28200,28200,28200,22,0
2023/04/03,14:04:00,28200,28200,28200,28200,0,0
2023/04/03,14:05:00,28200,28200,28200,28200,54,0
2023/04/03,14:06:00,28200,28200,28200,28200,6,0
2023/04/03,14:07:00,28190,28190,28180,28180,64,0
2023/04/03,14:08:00,28180,28180,28180,28180,1,0
2023/04/03,14:09:00,28180,28180,28180,28180,1,0
2023/04/03,14:10:00,28180,28180,28180,28180,5,0
2023/04/03,14:11:00,28190,28190,28180,28180,105,0
2023/04/03,14:12:00,28180,28180,28180,28180,0,0
2023/04/03,14:13:00,28180,28180,28180,28180,44,0
2023/04/03,14:14:00,28180,28180,28180,28180,0,0
2023/04/03,14:15:00,28180,28180,28180,28180,1,0
2023/04/03,14:16:00,28180,28190,28180,28180,34,0
2023/04/03,14:17:00,28190,28190,28190,28190,91,0
2023/04/03,14:18:00,28190,28190,28190,28190,96,0
2023/04/03,14:19:00,28190,28190,28180,28180,47,0
2023/04/03,14:20:00,28180,28190,28180,28180,53,0
2023/04/03,14:21:00,28180,28180,28180,28180,1,0
2023/04/03,14:22:00,28180,28180,28180,28180,14,0
2023/04/03,14:23:00,28180,28190,28180,28180,40,0
2023/04/03,14:24:00,28180,28180,28180,28180,0,0
2023/04/03,14:25:00,28180,28180,28180,28180,34,0
2023/04/03,14:26:00,28180,28180,28180,28180,23,0
2023/04/03,14:27:00,28180,28180,28180,28180,0,0
2023/04/03,14:28:00,28170,28170,28170,28170,1,0
2023/04/03,14:29:00,28170,28170,28170,28170,3,0
2023/04/03,14:30:00,28170,28170,28170,28170,3,0
2023/04/03,14:31:00,28170,28170,28170,28170,0,0
2023/04/03,14:32:00,28170,28180,28170,28180,187,0
2023/04/03,14:33:00,28180,28180,28180,28180,0,0
2023/04/03,14:34:00,28180,28180,28180,28180,2,0
2023/04/03,14:35:00,28180,28190,28180,28190,16,0
2023/04/03,14:36:00,28190,28190,28190,28190,0,0
2023/04/03,14:37:00,28190,28190,28190,28190,35,0
2023/04/03,14:38:00,28200,28200,28190,28190,148,0
2023/04/03,14:39:00,28200,28200,28200,28200,1,0
2023/04/03,14:40:00,28190,28200,28190,28200,6,0
2023/04/03,14:41:00,28190,28190,28190,28190,113,0
2023/04/03,14:42:00,28190,28190,28190,28190,0,0
2023/04/03,14:43:00,28190,28190,28190,28190,2,0
2023/04/03,14:44:00,28200,28200,28190,28190,5,0
2023/04/03,14:45:00,28200,28200,28190,28190,68,0
2023/04/03,14:46:00,28180,28180,28180,28180,10,0
2023/04/03,14:47:00,28180,28190,28180,28190,5,0
2023/04/03,14:48:00,28190,28190,28180,28180,95,0
2023/04/03,14:49:00,28180,28180,28180,28180,307,0
2023/04/03,14:50:00,28180,28180,28180,28180,5,0
2023/04/03,14:51:00,28190,28200,28190,28200,63,0
2023/04/03,14:52:00,28200,28200,28190,28200,97,0
2023/04/03,14:53:00,28200,28200,28190,28200,23,0
2023/04/03,14:54:00,28200,28200,28200,28200,123,0
2023/04/03,14:55:00,28200,28200,28190,28200,20,0
2023/04/03,14:56:00,28200,28200,28190,28200,17,0
2023/04/03,14:57:00,28190,28190,28180,28190,178,0
2023/04/03,14:58:00,28190,28190,28180,28190,5,0
2023/04/03,14:59:00,28180,28200,28180,28190,76,0
2023/04/03,15:00:00,28200,28200,28180,28200,445,0
2023/04/03,15:01:00,28200,28200,28180,28190,732,0
2023/04/03,15:02:00,28190,28200,28190,28200,269,0
2023/04/03,15:03:00,28190,28210,28180,28200,351,0
2023/04/03,15:04:00,28210,28220,28210,28220,56,0
2023/04/03,15:05:00,28210,28230,28210,28220,252,0
2023/04/03,15:06:00,28220,28230,28210,28210,92,0
2023/04/03,15:07:00,28210,28220,28210,28210,25,0
2023/04/03,15:08:00,28210,28230,28210,28230,198,0
2023/04/03,15:09:00,28230,28230,28220,28230,70,0
2023/04/03,15:10:00,28220,28230,28220,28230,113,0
2023/04/03,15:11:00,28220,28220,28220,28220,3,0
2023/04/03,15:12:00,28220,28220,28220,28220,0,0
2023/04/03,15:13:00,28220,28220,28220,28220,0,0
2023/04/03,15:14:00,28220,28220,28220,28220,0,0
2023/04/03,15:15:00,28220,28250,28220,28250,1932,0
2023/04/03,16:31:00,28240,28250,28220,28230,172,0
2023/04/03,16:32:00,28230,28230,28230,28230,54,0
2023/04/03,16:33:00,28230,28240,28230,28240,32,0
2023/04/03,16:34:00,28250,28250,28250,28250,44,0
2023/04/03,16:35:00,28250,28250,28250,28250,17,0
2023/04/03,16:36:00,28250,28250,28240,28250,21,0
2023/04/03,16:37:00,28240,28240,28240,28240,45,0
2023/04/03,16:38:00,28230,28230,28220,28220,31,0
2023/04/03,16:39:00,28230,28240,28230,28240,13,0
2023/04/03,16:40:00,28240,28250,28230,28230,29,0
2023/04/03,16:41:00,28230,28230,28230,28230,22,0
2023/04/03,16:42:00,28230,28230,28230,28230,12,0
2023/04/03,16:43:00,28230,28240,28230,28240,9,0
2023/04/03,16:44:00,28240,28250,28240,28240,33,0
2023/04/03,16:45:00,28240,28240,28240,28240,5,0
2023/04/03,16:46:00,28240,28240,28240,28240,12,0
2023/04/03,16:47:00,28240,28240,28230,28230,30,0
2023/04/03,16:48:00,28230,28240,28230,28240,24,0
2023/04/03,16:49:00,28250,28250,28250,28250,1,0
2023/04/03,16:50:00,28250,28250,28250,28250,1,0
2023/04/03,16:51:00,28240,28250,28240,28240,27,0
2023/04/03,16:52:00,28240,28240,28240,28240,4,0
2023/04/03,16:53:00,28250,28260,28250,28260,184,0
2023/04/03,16:54:00,28260,28260,28250,28250,4,0
2023/04/03,16:55:00,28260,28260,28250,28260,20,0
2023/04/03,16:56:00,28250,28250,28250,28250,12,0
2023/04/03,16:57:00,28250,28250,28250,28250,0,0
2023/04/03,16:58:00,28260,28260,28260,28260,19,0
2023/04/03,16:59:00,28260,28260,28260,28260,29,0
2023/04/03,17:00:00,28260,28270,28260,28270,19,0
2023/04/03,17:01:00,28260,28270,28260,28270,11,0
2023/04/03,17:02:00,28260,28260,28260,28260,10,0
2023/04/03,17:03:00,28270,28270,28260,28260,108,0
2023/04/03,17:04:00,28260,28260,28240,28250,69,0
2023/04/03,17:05:00,28250,28250,28250,28250,19,0
2023/04/03,17:06:00,28250,28250,28250,28250,3,0
2023/04/03,17:07:00,28250,28250,28250,28250,27,0
2023/04/03,17:08:00,28250,28250,28240,28240,6,0
2023/04/03,17:09:00,28240,28240,28240,28240,25,0
2023/04/03,17:10:00,28240,28240,28240,28240,19,0
2023/04/03,17:11:00,28240,28240,28240,28240,0,0
2023/04/03,17:12:00,28240,28240,28240,28240,0,0
2023/04/03,17:13:00,28230,28230,28230,28230,26,0
2023/04/03,17:14:00,28220,28230,28220,28230,21,0
2023/04/03,17:15:00,28220,28230,28220,28230,27,0
2023/04/03,17:16:00,28230,28230,28230,28230,14,0
2023/04/03,17:17:00,28220,28220,28220,28220,44,0
2023/04/03,17:18:00,28230,28230,28230,28230,74,0
2023/04/03,17:19:00,28230,28230,28230,28230,70,0
2023/04/03,17:20:00,28230,28230,28230,28230,0,0
2023/04/03,17:21:00,28230,28230,28230,28230,0,0
2023/04/03,17:22:00,28230,28230,28230,28230,5,0
2023/04/03,17:23:00,28230,28230,28230,28230,0,0
2023/04/03,17:24:00,28230,28230,28230,28230,2,0
2023/04/03,17:25:00,28230,28230,28230,28230,0,0
2023/04/03,17:26:00,28230,28230,28220,28220,16,0
2023/04/03,17:27:00,28220,28220,28220,28220,60,0
2023/04/03,17:28:00,28220,28220,28220,28220,0,0
2023/04/03,17:29:00,28220,28220,28220,28220,5,0
2023/04/03,17:30:00,28220,28220,28220,28220,12,0
2023/04/03,17:31:00,28220,28220,28220,28220,17,0
2023/04/03,17:32:00,28220,28220,28220,28220,11,0
2023/04/03,17:33:00,28220,28220,28220,28220,0,0
2023/04/03,17:34:00,28230,28230,28230,28230,20,0
2023/04/03,17:35:00,28240,28240,28240,28240,16,0
2023/04/03,17:36:00,28240,28240,28240,28240,18,0
2023/04/03,17:37:00,28240,28240,28240,28240,8,0
2023/04/03,17:38:00,28240,28240,28240,28240,12,0
2023/04/03,17:39:00,28240,28240,28240,28240,8,0
2023/04/03,17:40:00,28230,28230,28230,28230,3,0
2023/04/03,17:41:00,28240,28240,28240,28240,16,0
2023/04/03,17:42:00,28240,28240,28240,28240,1,0
2023/04/03,17:43:00,28240,28240,28240,28240,33,0
2023/04/03,17:44:00,28240,28240,28240,28240,0,0
2023/04/03,17:45:00,28240,28240,28240,28240,8,0
2023/04/03,17:46:00,28230,28230,28230,28230,13,0
2023/04/03,17:47:00,28220,28220,28220,28220,20,0
2023/04/03,17:48:00,28220,28220,28220,28220,7,0
2023/04/03,17:49:00,28220,28220,28220,28220,13,0
2023/04/03,17:50:00,28220,28220,28220,28220,4,0
2023/04/03,17:51:00,28220,28220,28210,28210,48,0
2023/04/03,17:52:00,28220,28220,28220,28220,73,0
2023/04/03,17:53:00,28220,28220,28220,28220,9,0
2023/04/03,17:54:00,28220,28220,28220,28220,8,0
2023/04/03,17:55:00,28220,28220,28220,28220,12,0
2023/04/03,17:56:00,28220,28220,28220,28220,17,0
2023/04/03,17:57:00,28220,28220,28220,28220,2,0
2023/04/03,17:58:00,28220,28220,28220,28220,14,0
2023/04/03,17:59:00,28220,28220,28220,28220,0,0
2023/04/03,18:00:00,28210,28210,28210,28210,37,0
2023/04/03,18:01:00,28210,28210,28210,28210,18,0
2023/04/03,18:02:00,28210,28210,28210,28210,0,0
2023/04/03,18:03:00,28220,28220,28220,28220,22,0
2023/04/03,18:04:00,28220,28220,28220,28220,0,0
2023/04/03,18:05:00,28220,28220,28220,28220,15,0
2023/04/03,18:06:00,28220,28220,28220,28220,4,0
2023/04/03,18:07:00,28220,28230,28220,28230,22,0
2023/04/03,18:08:00,28230,28230,28230,28230,6,0
2023/04/03,18:09:00,28230,28230,28230,28230,10,0
2023/04/03,18:10:00,28230,28230,28220,28220,5,0
2023/04/03,18:11:00,28230,28230,28230,28230,2,0
2023/04/03,18:12:00,28220,28220,28220,28220,16,0
2023/04/03,18:13:00,28230,28230,28230,28230,9,0
2023/04/03,18:14:00,28230,28230,28230,28230,1,0
2023/04/03,18:15:00,28230,28230,28230,28230,20,0
2023/04/03,18:16:00,28230,28230,28230,28230,0,0
2023/04/03,18:17:00,28230,28230,28230,28230,0,0
2023/04/03,18:18:00,28230,28230,28230,28230,12,0
2023/04/03,18:19:00,28230,28230,28230,28230,6,0
2023/04/03,18:20:00,28230,28230,28230,28230,4,0
2023/04/03,18:21:00,28230,28230,28230,28230,3,0
2023/04/03,18:22:00,28230,28230,28230,28230,10,0
2023/04/03,18:23:00,28220,28220,28220,28220,47,0
2023/04/03,18:24:00,28220,28220,28220,28220,1,0
2023/04/03,18:25:00,28220,28220,28220,28220,9,0
2023/04/03,18:26:00,28220,28220,28220,28220,2,0
2023/04/03,18:27:00,28210,28210,28210,28210,28,0
2023/04/03,18:28:00,28210,28210,28210,28210,0,0
2023/04/03,18:29:00,28210,28210,28210,28210,0,0
2023/04/03,18:30:00,28210,28210,28210,28210,0,0
2023/04/03,18:31:00,28210,28220,28210,28220,15,0
2023/04/03,18:32:00,28210,28210,28210,28210,64,0
2023/04/03,18:33:00,28210,28210,28210,28210,18,0
2023/04/03,18:34:00,28210,28210,28210,28210,66,0
2023/04/03,18:35:00,28210,28210,28210,28210,0,0
2023/04/03,18:36:00,28210,28210,28210,28210,0,0
2023/04/03,18:37:00,28220,28220,28220,28220,13,0
2023/04/03,18:38:00,28220,28220,28220,28220,0,0
2023/04/03,18:39:00,28220,28220,28220,28220,0,0
2023/04/03,18:40:00,28210,28210,28210,28210,12,0
2023/04/03,18:41:00,28210,28210,28210,28210,0,0
2023/04/03,18:42:00,28210,28210,28210,28210,101,0
2023/04/03,18:43:00,28210,28210,28210,28210,6,0
2023/04/03,18:44:00,28210,28210,28210,28210,23,0
2023/04/03,18:45:00,28210,28210,28210,28210,2,0
2023/04/03,18:46:00,28210,28210,28210,28210,22,0
2023/04/03,18:47:00,28210,28210,28210,28210,4,0
2023/04/03,18:48:00,28210,28210,28210,28210,8,0
2023/04/03,18:49:00,28210,28210,28210,28210,0,0
2023/04/03,18:50:00,28210,28210,28210,28210,0,0
2023/04/03,18:51:00,28210,28210,28210,28210,0,0
2023/04/03,18:52:00,28210,28210,28210,28210,8,0
2023/04/03,18:53:00,28210,28210,28210,28210,0,0
2023/04/03,18:54:00,28210,28210,28210,28210,0,0
2023/04/03,18:55:00,28210,28210,28210,28210,0,0
2023/04/03,18:56:00,28210,28210,28210,28210,11,0
2023/04/03,18:57:00,28210,28210,28210,28210,5,0
2023/04/03,18:58:00,28210,28210,28210,28210,0,0
2023/04/03,18:59:00,28210,28210,28210,28210,7,0
2023/04/03,19:00:00,28210,28210,28210,28210,1,0
2023/04/03,19:01:00,28210,28210,28210,28210,0,0
2023/04/03,19:02:00,28210,28210,28210,28210,0,0
2023/04/03,19:03:00,28220,28220,28220,28220,42,0
2023/04/03,19:04:00,28220,28220,28220,28220,5,0
2023/04/03,19:05:00,28230,28230,28230,28230,5,0
2023/04/03,19:06:00,28230,28230,28230,28230,0,0
2023/04/03,19:07:00,28220,28220,28220,28220,16,0
2023/04/03,19:08:00,28220,28220,28220,28220,6,0
2023/04/03,19:09:00,28220,28220,28220,28220,8,0
2023/04/03,19:10:00,28220,28220,28220,28220,0,0
2023/04/03,19:11:00,28220,28220,28220,28220,0,0
2023/04/03,19:12:00,28220,28220,28220,28220,0,0
2023/04/03,19:13:00,28220,28220,28220,28220,0,0
2023/04/03,19:14:00,28220,28220,28220,28220,9,0
2023/04/03,19:15:00,28220,28220,28220,28220,5,0
2023/04/03,19:16:00,28220,28220,28220,28220,0,0
2023/04/03,19:17:00,28230,28230,28230,28230,14,0
2023/04/03,19:18:00,28230,28230,28230,28230,12,0
2023/04/03,19:19:00,28230,28230,28230,28230,7,0
2023/04/03,19:20:00,28230,28230,28230,28230,1,0
2023/04/03,19:21:00,28230,28230,28230,28230,0,0
2023/04/03,19:22:00,28230,28230,28230,28230,0,0
2023/04/03,19:23:00,28240,28240,28240,28240,22,0
2023/04/03,19:24:00,28240,28240,28240,28240,11,0
2023/04/03,19:25:00,28240,28240,28240,28240,9,0
2023/04/03,19:26:00,28240,28240,28240,28240,0,0
2023/04/03,19:27:00,28240,28240,28240,28240,6,0
2023/04/03,19:28:00,28240,28240,28240,28240,0,0
2023/04/03,19:29:00,28240,28240,28240,28240,0,0
2023/04/03,19:30:00,28240,28240,28240,28240,0,0
2023/04/03,19:31:00,28240,28240,28240,28240,0,0
2023/04/03,19:32:00,28230,28230,28230,28230,15,0
2023/04/03,19:33:00,28230,28230,28230,28230,5,0
2023/04/03,19:34:00,28230,28230,28230,28230,0,0
2023/04/03,19:35:00,28230,28230,28230,28230,1,0
2023/04/03,19:36:00,28230,28230,28230,28230,2,0
2023/04/03,19:37:00,28230,28230,28230,28230,0,0
2023/04/03,19:38:00,28230,28230,28230,28230,0,0
2023/04/03,19:39:00,28230,28230,28230,28230,0,0
2023/04/03,19:40:00,28240,28240,28240,28240,7,0
2023/04/03,19:41:00,28240,28240,28240,28240,0,0
2023/04/03,19:42:00,28230,28230,28230,28230,9,0
2023/04/03,19:43:00,28230,28230,28230,28230,13,0
2023/04/03,19:44:00,28230,28230,28230,28230,1,0
2023/04/03,19:45:00,28230,28230,28230,28230,0,0
2023/04/03,19:46:00,28230,28230,28230,28230,0,0
2023/04/03,19:47:00,28230,28230,28230,28230,9,0
2023/04/03,19:48:00,28230,28230,28230,28230,0,0
2023/04/03,19:49:00,28230,28230,28230,28230,0,0
2023/04/03,19:50:00,28230,28230,28230,28230,0,0
2023/04/03,19:51:00,28240,28240,28240,28240,14,0
2023/04/03,19:52:00,28240,28240,28240,28240,3,0
2023/04/03,19:53:00,28240,28240,28240,28240,18,0
2023/04/03,19:54:00,28240,28240,28240,28240,4,0
2023/04/03,19:55:00,28230,28230,28230,28230,21,0
2023/04/03,19:56:00,28230,28230,28230,28230,12,0
2023/04/03,19:57:00,28230,28230,28230,28230,0,0
2023/04/03,19:58:00,28230,28230,28230,28230,0,0
2023/04/03,19:59:00,28230,28230,28230,28230,0,0
2023/04/03,20:00:00,28240,28240,28240,28240,1,0
2023/04/03,20:01:00,28240,28240,28240,28240,0,0
2023/04/03,20:02:00,28240,28240,28240,28240,0,0
2023/04/03,20:03:00,28230,28230,28230,28230,27,0
2023/04/03,20:04:00,28230,28230,28230,28230,1,0
2023/04/03,20:05:00,28230,28230,28230,28230,0,0
2023/04/03,20:06:00,28230,28230,28230,28230,0,0
2023/04/03,20:07:00,28230,28230,28230,28230,1,0
2023/04/03,20:08:00,28220,28220,28220,28220,19,0
2023/04/03,20:09:00,28220,28220,28220,28220,0,0
2023/04/03,20:10:00,28220,28220,28220,28220,0,0
2023/04/03,20:11:00,28220,28220,28220,28220,0,0
2023/04/03,20:12:00,28220,28220,28220,28220,24,0
2023/04/03,20:13:00,28220,28220,28220,28220,2,0
2023/04/03,20:14:00,28220,28220,28220,28220,0,0
2023/04/03,20:15:00,28220,28220,28220,28220,9,0
2023/04/03,20:16:00,28220,28220,28220,28220,5,0
2023/04/03,20:17:00,28210,28210,28210,28210,23,0
2023/04/03,20:18:00,28210,28210,28210,28210,0,0
2023/04/03,20:19:00,28220,28220,28220,28220,14,0
2023/04/03,20:20:00,28220,28220,28220,28220,0,0
2023/04/03,20:21:00,28220,28220,28220,28220,0,0
2023/04/03,20:22:00,28220,28220,28220,28220,1,0
2023/04/03,20:23:00,28220,28220,28220,28220,0,0
2023/04/03,20:24:00,28220,28220,28220,28220,2,0
2023/04/03,20:25:00,28220,28220,28220,28220,0,0
2023/04/03,20:26:00,28220,28220,28220,28220,0,0
2023/04/03,20:27:00,28220,28220,28220,28220,16,0
2023/04/03,20:28:00,28220,28220,28220,28220,0,0
2023/04/03,20:29:00,28210,28210,28210,28210,13,0
2023/04/03,20:30:00,28210,28210,28210,28210,16,0
2023/04/03,20:31:00,28210,28210,28210,28210,0,0
2023/04/03,20:32:00,28200,28200,28190,28200,38,0
2023/04/03,20:33:00,28200,28200,28200,28200,1,0
2023/04/03,20:34:00,28200,28200,28200,28200,24,0
2023/04/03,20:35:00,28200,28200,28200,28200,3,0
2023/04/03,20:36:00,28200,28200,28200,28200,6,0
2023/04/03,20:37:00,28200,28200,28200,28200,0,0
2023/04/03,20:38:00,28200,28200,28200,28200,0,0
2023/04/03,20:39:00,28200,28200,28200,28200,9,0
2023/04/03,20:40:00,28200,28200,28200,28200,13,0
2023/04/03,20:41:00,28200,28200,28200,28200,17,0
2023/04/03,20:42:00,28200,28200,28200,28200,3,0
2023/04/03,20:43:00,28200,28200,28200,28200,7,0
2023/04/03,20:44:00,28200,28200,28200,28200,11,0
2023/04/03,20:45:00,28200,28200,28200,28200,4,0
2023/04/03,20:46:00,28200,28200,28200,28200,9,0
2023/04/03,20:47:00,28200,28200,28200,28200,0,0
2023/04/03,20:48:00,28200,28200,28200,28200,0,0
2023/04/03,20:49:00,28200,28200,28200,28200,5,0
2023/04/03,20:50:00,28200,28200,28200,28200,9,0
2023/04/03,20:51:00,28200,28200,28200,28200,1,0
2023/04/03,20:52:00,28200,28200,28200,28200,2,0
2023/04/03,20:53:00,28200,28200,28200,28200,0,0
2023/04/03,20:54:00,28200,28200,28200,28200,0,0
2023/04/03,20:55:00,28200,28200,28200,28200,11,0
2023/04/03,20:56:00,28200,28200,28200,28200,0,0
2023/04/03,20:57:00,28200,28200,28200,28200,0,0
2023/04/03,20:58:00,28200,28200,28200,28200,0,0
2023/04/03,20:59:00,28200,28200,28200,28200,0,0
2023/04/03,21:00:00,28210,28210,28210,28210,32,0
2023/04/03,21:01:00,28210,28210,28210,28210,13,0
2023/04/03,21:02:00,28200,28200,28200,28200,14,0
2023/04/03,21:03:00,28200,28200,28200,28200,0,0
2023/04/03,21:04:00,28190,28190,28190,28190,1,0
2023/04/03,21:05:00,28190,28190,28190,28190,2,0
2023/04/03,21:06:00,28190,28200,28190,28200,18,0
2023/04/03,21:07:00,28200,28210,28200,28210,23,0
2023/04/03,21:08:00,28210,28210,28210,28210,0,0
2023/04/03,21:09:00,28200,28200,28200,28200,12,0
2023/04/03,21:10:00,28200,28200,28200,28200,10,0
2023/04/03,21:11:00,28200,28200,28200,28200,3,0
2023/04/03,21:12:00,28200,28200,28200,28200,2,0
2023/04/03,21:13:00,28200,28200,28200,28200,0,0
2023/04/03,21:14:00,28200,28200,28200,28200,11,0
2023/04/03,21:15:00,28190,28190,28190,28190,3,0
2023/04/03,21:16:00,28200,28200,28200,28200,10,0
2023/04/03,21:17:00,28200,28200,28200,28200,16,0
2023/04/03,21:18:00,28200,28200,28200,28200,0,0
2023/04/03,21:19:00,28200,28200,28200,28200,26,0
2023/04/03,21:20:00,28200,28200,28200,28200,13,0
2023/04/03,21:21:00,28200,28200,28200,28200,0,0
2023/04/03,21:22:00,28200,28200,28200,28200,7,0
2023/04/03,21:23:00,28200,28200,28200,28200,5,0
2023/04/03,21:24:00,28200,28200,28200,28200,0,0
2023/04/03,21:25:00,28200,28200,28200,28200,0,0
2023/04/03,21:26:00,28200,28200,28200,28200,5,0
2023/04/03,21:27:00,28200,28200,28200,28200,0,0
2023/04/03,21:28:00,28200,28200,28200,28200,13,0
2023/04/03,21:29:00,28200,28200,28200,28200,11,0
2023/04/03,21:30:00,28200,28210,28200,28200,14,0
2023/04/03,21:31:00,28200,28200,28200,28200,20,0
2023/04/03,21:32:00,28200,28200,28200,28200,1,0
2023/04/03,21:33:00,28200,28200,28200,28200,8,0
2023/04/03,21:34:00,28200,28200,28200,28200,9,0
2023/04/03,21:35:00,28200,28200,28200,28200,0,0
2023/04/03,21:36:00,28200,28200,28200,28200,13,0
2023/04/03,21:37:00,28200,28200,28200,28200,0,0
2023/04/03,21:38:00,28190,28190,28190,28190,37,0
2023/04/03,21:39:00,28200,28200,28200,28200,15,0
2023/04/03,21:40:00,28200,28200,28200,28200,2,0
2023/04/03,21:41:00,28200,28200,28200,28200,0,0
2023/04/03,21:42:00,28200,28200,28200,28200,0,0
2023/04/03,21:43:00,28200,28200,28200,28200,0,0
2023/04/03,21:44:00,28200,28200,28200,28200,0,0
2023/04/03,21:45:00,28200,28200,28200,28200,0,0
2023/04/03,21:46:00,28210,28210,28210,28210,23,0
2023/04/03,21:47:00,28210,28210,28210,28210,1,0
2023/04/03,21:48:00,28210,28220,28210,28220,6,0
2023/04/03,21:49:00,28220,28220,28220,28220,0,0
2023/04/03,21:50:00,28220,28220,28220,28220,0,0
2023/04/03,21:51:00,28220,28220,28220,28220,2,0
2023/04/03,21:52:00,28220,28220,28220,28220,1,0
2023/04/03,21:53:00,28220,28220,28220,28220,0,0
2023/04/03,21:54:00,28220,28220,28220,28220,0,0
2023/04/03,21:55:00,28220,28220,28220,28220,0,0
2023/04/03,21:56:00,28220,28220,28220,28220,1,0
2023/04/03,21:57:00,28220,28230,28220,28220,17,0
2023/04/03,21:58:00,28220,28220,28220,28220,0,0
2023/04/03,21:59:00,28220,28220,28220,28220,32,0
2023/04/03,22:00:00,28220,28220,28220,28220,21,0
2023/04/03,22:01:00,28220,28220,28220,28220,8,0
2023/04/03,22:02:00,28220,28220,28220,28220,10,0
2023/04/03,22:03:00,28220,28220,28210,28220,11,0
2023/04/03,22:04:00,28220,28220,28220,28220,0,0
2023/04/03,22:05:00,28230,28230,28230,28230,4,0
2023/04/03,22:06:00,28230,28230,28230,28230,1,0
2023/04/03,22:07:00,28220,28220,28220,28220,8,0
2023/04/03,22:08:00,28230,28240,28230,28230,30,0
2023/04/03,22:09:00,28230,28230,28230,28230,8,0
2023/04/03,22:10:00,28230,28230,28230,28230,0,0
2023/04/03,22:11:00,28230,28240,28230,28230,44,0
2023/04/03,22:12:00,28230,28230,28230,28230,0,0
2023/04/03,22:13:00,28230,28230,28230,28230,0,0
2023/04/03,22:14:00,28230,28230,28230,28230,0,0
2023/04/03,22:15:00,28230,28230,28230,28230,1,0
2023/04/03,22:16:00,28220,28220,28220,28220,32,0
2023/04/03,22:17:00,28220,28220,28220,28220,0,0
2023/04/03,22:18:00,28210,28210,28210,28210,14,0
2023/04/03,22:19:00,28210,28210,28210,28210,3,0
2023/04/03,22:20:00,28210,28210,28210,28210,3,0
2023/04/03,22:21:00,28210,28210,28210,28210,15,0
2023/04/03,22:22:00,28210,28210,28210,28210,0,0
2023/04/03,22:23:00,28210,28210,28210,28210,0,0
2023/04/03,22:24:00,28220,28220,28220,28220,1,0
2023/04/03,22:25:00,28220,28220,28220,28220,9,0
2023/04/03,22:26:00,28230,28230,28230,28230,6,0
2023/04/03,22:27:00,28230,28230,28230,28230,0,0
2023/04/03,22:28:00,28230,28230,28230,28230,2,0
2023/04/03,22:29:00,28230,28230,28230,28230,10,0
2023/04/03,22:30:00,28230,28230,28230,28230,1,0
2023/04/03,22:31:00,28230,28230,28230,28230,23,0
2023/04/03,22:32:00,28240,28240,28240,28240,60,0
2023/04/03,22:33:00,28240,28240,28240,28240,0,0
2023/04/03,22:34:00,28240,28260,28240,28250,145,0
2023/04/03,22:35:00,28250,28260,28250,28260,31,0
2023/04/03,22:36:00,28260,28260,28260,28260,0,0
2023/04/03,22:37:00,28260,28270,28260,28260,73,0
2023/04/03,22:38:00,28250,28250,28240,28240,66,0
2023/04/03,22:39:00,28240,28240,28240,28240,17,0
2023/04/03,22:40:00,28240,28250,28230,28240,56,0
2023/04/03,22:41:00,28240,28240,28240,28240,31,0
2023/04/03,22:42:00,28230,28230,28230,28230,36,0
2023/04/03,22:43:00,28230,28230,28230,28230,2,0
2023/04/03,22:44:00,28220,28240,28220,28240,42,0
2023/04/03,22:45:00,28230,28240,28230,28240,39,0
2023/04/03,22:46:00,28240,28250,28240,28250,14,0
2023/04/03,22:47:00,28240,28250,28240,28250,60,0
2023/04/03,22:48:00,28250,28260,28250,28260,9,0
2023/04/03,22:49:00,28260,28260,28260,28260,3,0
2023/04/03,22:50:00,28260,28260,28240,28240,143,0
2023/04/03,22:51:00,28250,28250,28240,28240,39,0
2023/04/03,22:52:00,28240,28240,28240,28240,2,0
2023/04/03,22:53:00,28240,28240,28240,28240,45,0
2023/04/03,22:54:00,28240,28240,28240,28240,0,0
2023/04/03,22:55:00,28240,28240,28240,28240,37,0
2023/04/03,22:56:00,28240,28240,28240,28240,0,0
2023/04/03,22:57:00,28240,28240,28240,28240,10,0
2023/04/03,22:58:00,28240,28240,28240,28240,0,0
2023/04/03,22:59:00,28230,28230,28230,28230,39,0
2023/04/03,23:00:00,28220,28230,28220,28230,31,0
2023/04/03,23:01:00,28240,28240,28230,28230,33,0
2023/04/03,23:02:00,28220,28220,28190,28190,210,0
2023/04/03,23:03:00,28190,28200,28190,28200,106,0
2023/04/03,23:04:00,28190,28200,28190,28200,81,0
2023/04/03,23:05:00,28200,28200,28170,28180,185,0
2023/04/03,23:06:00,28180,28200,28180,28190,45,0
2023/04/03,23:07:00,28180,28180,28170,28170,113,0
2023/04/03,23:08:00,28170,28180,28170,28180,51,0
2023/04/03,23:09:00,28180,28180,28180,28180,51,0
2023/04/03,23:10:00,28190,28190,28190,28190,90,0
2023/04/03,23:11:00,28190,28190,28190,28190,26,0
2023/04/03,23:12:00,28190,28190,28180,28180,63,0
2023/04/03,23:13:00,28180,28180,28180,28180,0,0
2023/04/03,23:14:00,28180,28190,28180,28180,43,0
2023/04/03,23:15:00,28180,28190,28180,28190,16,0
2023/04/03,23:16:00,28180,28180,28180,28180,56,0
2023/04/03,23:17:00,28180,28180,28180,28180,30,0
2023/04/03,23:18:00,28170,28170,28160,28160,41,0
2023/04/03,23:19:00,28170,28180,28170,28180,18,0
2023/04/03,23:20:00,28180,28190,28180,28190,24,0
2023/04/03,23:21:00,28190,28190,28190,28190,17,0
2023/04/03,23:22:00,28190,28200,28190,28200,289,0
2023/04/03,23:23:00,28200,28200,28200,28200,36,0
2023/04/03,23:24:00,28200,28200,28190,28190,61,0
2023/04/03,23:25:00,28190,28200,28190,28200,23,0
2023/04/03,23:26:00,28190,28190,28180,28180,16,0
2023/04/03,23:27:00,28180,28190,28180,28190,12,0
2023/04/03,23:28:00,28190,28200,28180,28180,51,0
2023/04/03,23:29:00,28180,28180,28180,28180,1,0
2023/04/03,23:30:00,28190,28210,28190,28200,80,0
2023/04/03,23:31:00,28200,28200,28200,28200,81,0
2023/04/03,23:32:00,28190,28190,28190,28190,20,0
2023/04/03,23:33:00,28190,28190,28190,28190,16,0
2023/04/03,23:34:00,28190,28190,28190,28190,19,0
2023/04/03,23:35:00,28190,28190,28190,28190,16,0
2023/04/03,23:36:00,28190,28190,28190,28190,2,0
2023/04/03,23:37:00,28190,28190,28190,28190,8,0
2023/04/03,23:38:00,28180,28180,28170,28170,36,0
2023/04/03,23:39:00,28170,28170,28150,28150,31,0
2023/04/03,23:40:00,28150,28150,28150,28150,164,0
2023/04/03,23:41:00,28150,28150,28150,28150,7,0
2023/04/03,23:42:00,28150,28150,28130,28130,73,0
2023/04/03,23:43:00,28130,28130,28130,28130,67,0
2023/04/03,23:44:00,28130,28130,28130,28130,101,0
2023/04/03,23:45:00,28130,28140,28130,28130,16,0
2023/04/03,23:46:00,28140,28140,28140,28140,21,0
2023/04/03,23:47:00,28140,28140,28130,28130,5,0
2023/04/03,23:48:00,28130,28130,28120,28120,92,0
2023/04/03,23:49:00,28110,28120,28100,28120,75,0
2023/04/03,23:50:00,28110,28120,28110,28120,104,0
2023/04/03,23:51:00,28120,28120,28120,28120,26,0
2023/04/03,23:52:00,28120,28120,28100,28100,68,0
2023/04/03,23:53:00,28100,28100,28090,28100,60,0
2023/04/03,23:54:00,28100,28100,28090,28090,40,0
2023/04/03,23:55:00,28090,28090,28090,28090,24,0
2023/04/03,23:56:00,28100,28100,28090,28100,64,0
2023/04/03,23:57:00,28090,28100,28090,28100,8,0
2023/04/03,23:58:00,28090,28100,28090,28090,32,0
2023/04/03,23:59:00,28090,28100,28090,28090,89,0
2023/04/04,00:00:00,28080,28080,28080,28080,37,0
2023/04/04,00:01:00,28080,28100,28080,28100,62,0
2023/04/04,00:02:00,28100,28100,28100,28100,14,0
2023/04/04,00:03:00,28100,28100,28100,28100,17,0
2023/04/04,00:04:00,28100,28100,28090,28090,48,0
2023/04/04,00:05:00,28090,28090,28090,28090,7,0
2023/04/04,00:06:00,28090,28090,28080,28080,31,0
2023/04/04,00:07:00,28070,28070,28060,28060,65,0
2023/04/04,00:08:00,28060,28060,28060,28060,74,0
2023/04/04,00:09:00,28060,28060,28060,28060,10,0
2023/04/04,00:10:00,28060,28060,28060,28060,37,0
2023/04/04,00:11:00,28070,28070,28070,28070,27,0
2023/04/04,00:12:00,28070,28070,28060,28060,60,0
2023/04/04,00:13:00,28060,28070,28060,28060,35,0
2023/04/04,00:14:00,28050,28050,28040,28050,58,0
2023/04/04,00:15:00,28050,28050,28050,28050,12,0
2023/04/04,00:16:00,28040,28040,28040,28040,19,0
2023/04/04,00:17:00,28050,28060,28050,28060,29,0
2023/04/04,00:18:00,28070,28070,28070,28070,7,0
2023/04/04,00:19:00,28070,28070,28070,28070,29,0
2023/04/04,00:20:00,28070,28070,28070,28070,10,0
2023/04/04,00:21:00,28080,28080,28080,28080,49,0
2023/04/04,00:22:00,28070,28080,28070,28080,13,0
2023/04/04,00:23:00,28080,28080,28080,28080,19,0
2023/04/04,00:24:00,28070,28070,28070,28070,24,0
2023/04/04,00:25:00,28070,28070,28070,28070,0,0
2023/04/04,00:26:00,28070,28070,28070,28070,0,0
2023/04/04,00:27:00,28080,28080,28080,28080,24,0
2023/04/04,00:28:00,28090,28090,28090,28090,31,0
2023/04/04,00:29:00,28090,28090,28090,28090,57,0
2023/04/04,00:30:00,28100,28100,28090,28100,17,0
2023/04/04,00:31:00,28090,28090,28090,28090,16,0
2023/04/04,00:32:00,28090,28090,28090,28090,0,0
2023/04/04,00:33:00,28090,28090,28090,28090,55,0
2023/04/04,00:34:00,28100,28100,28090,28090,9,0
2023/04/04,00:35:00,28090,28090,28090,28090,0,0
2023/04/04,00:36:00,28100,28100,28100,28100,1,0
2023/04/04,00:37:00,28100,28100,28090,28090,4,0
2023/04/04,00:38:00,28100,28100,28100,28100,36,0
2023/04/04,00:39:00,28110,28110,28110,28110,4,0
2023/04/04,00:40:00,28100,28100,28100,28100,38,0
2023/04/04,00:41:00,28100,28100,28100,28100,0,0
2023/04/04,00:42:00,28100,28100,28100,28100,12,0
2023/04/04,00:43:00,28100,28100,28100,28100,3,0
2023/04/04,00:44:00,28100,28100,28100,28100,4,0
2023/04/04,00:45:00,28090,28090,28090,28090,24,0
2023/04/04,00:46:00,28080,28090,28080,28080,17,0
2023/04/04,00:47:00,28080,28080,28070,28070,30,0
2023/04/04,00:48:00,28080,28090,28080,28090,25,0
2023/04/04,00:49:00,28100,28100,28090,28100,9,0
2023/04/04,00:50:00,28110,28110,28110,28110,28,0
2023/04/04,00:51:00,28110,28110,28110,28110,43,0
2023/04/04,00:52:00,28110,28110,28110,28110,2,0
2023/04/04,00:53:00,28110,28110,28110,28110,1,0
2023/04/04,00:54:00,28100,28100,28100,28100,1,0
2023/04/04,00:55:00,28110,28110,28110,28110,21,0
2023/04/04,00:56:00,28110,28120,28110,28120,16,0
2023/04/04,00:57:00,28110,28110,28110,28110,45,0
2023/04/04,00:58:00,28110,28110,28110,28110,0,0
2023/04/04,00:59:00,28110,28110,28110,28110,1,0
2023/04/04,01:00:00,28120,28120,28120,28120,26,0
2023/04/04,01:01:00,28120,28120,28120,28120,10,0
2023/04/04,01:02:00,28130,28130,28130,28130,24,0
2023/04/04,01:03:00,28130,28130,28130,28130,0,0
2023/04/04,01:04:00,28130,28140,28130,28140,18,0
2023/04/04,01:05:00,28130,28130,28130,28130,18,0
2023/04/04,01:06:00,28120,28120,28120,28120,9,0
2023/04/04,01:07:00,28120,28120,28120,28120,0,0
2023/04/04,01:08:00,28120,28120,28120,28120,6,0
2023/04/04,01:09:00,28130,28140,28130,28140,37,0
2023/04/04,01:10:00,28130,28130,28130,28130,6,0
2023/04/04,01:11:00,28130,28130,28120,28120,17,0
2023/04/04,01:12:00,28130,28130,28130,28130,1,0
2023/04/04,01:13:00,28130,28130,28130,28130,0,0
2023/04/04,01:14:00,28130,28130,28130,28130,5,0
2023/04/04,01:15:00,28130,28130,28130,28130,13,0
2023/04/04,01:16:00,28130,28130,28130,28130,9,0
2023/04/04,01:17:00,28130,28130,28130,28130,2,0
2023/04/04,01:18:00,28130,28130,28130,28130,11,0
2023/04/04,01:19:00,28130,28130,28130,28130,2,0
2023/04/04,01:20:00,28130,28130,28130,28130,6,0
2023/04/04,01:21:00,28130,28130,28130,28130,0,0
2023/04/04,01:22:00,28120,28120,28120,28120,5,0
2023/04/04,01:23:00,28120,28120,28120,28120,0,0
2023/04/04,01:24:00,28120,28120,28120,28120,11,0
2023/04/04,01:25:00,28120,28120,28120,28120,8,0
2023/04/04,01:26:00,28120,28120,28120,28120,19,0
2023/04/04,01:27:00,28120,28120,28120,28120,2,0
2023/04/04,01:28:00,28120,28120,28120,28120,2,0
2023/04/04,01:29:00,28120,28120,28120,28120,4,0
2023/04/04,01:30:00,28120,28120,28120,28120,0,0
2023/04/04,01:31:00,28110,28110,28110,28110,17,0
2023/04/04,01:32:00,28110,28110,28110,28110,11,0
2023/04/04,01:33:00,28110,28110,28110,28110,0,0
2023/04/04,01:34:00,28110,28110,28110,28110,0,0
2023/04/04,01:35:00,28110,28110,28110,28110,0,0
2023/04/04,01:36:00,28120,28120,28120,28120,16,0
2023/04/04,01:37:00,28120,28120,28120,28120,0,0
2023/04/04,01:38:00,28120,28120,28120,28120,0,0
2023/04/04,01:39:00,28120,28120,28120,28120,3,0
2023/04/04,01:40:00,28120,28120,28120,28120,0,0
2023/04/04,01:41:00,28120,28120,28120,28120,0,0
2023/04/04,01:42:00,28120,28120,28120,28120,2,0
2023/04/04,01:43:00,28120,28120,28120,28120,1,0
2023/04/04,01:44:00,28110,28110,28110,28110,1,0
2023/04/04,01:45:00,28110,28110,28110,28110,5,0
2023/04/04,01:46:00,28110,28110,28110,28110,3,0
2023/04/04,01:47:00,28110,28110,28110,28110,0,0
2023/04/04,01:48:00,28110,28110,28110,28110,0,0
2023/04/04,01:49:00,28110,28110,28110,28110,1,0
2023/04/04,01:50:00,28110,28110,28110,28110,0,0
2023/04/04,01:51:00,28120,28120,28120,28120,8,0
2023/04/04,01:52:00,28120,28120,28120,28120,0,0
2023/04/04,01:53:00,28120,28120,28120,28120,0,0
2023/04/04,01:54:00,28120,28120,28120,28120,2,0
2023/04/04,01:55:00,28110,28110,28110,28110,6,0
2023/04/04,01:56:00,28110,28110,28110,28110,0,0
2023/04/04,01:57:00,28110,28110,28110,28110,4,0
2023/04/04,01:58:00,28120,28120,28110,28110,21,0
2023/04/04,01:59:00,28110,28110,28110,28110,1,0
2023/04/04,02:00:00,28100,28100,28100,28100,1,0
2023/04/04,02:01:00,28100,28100,28100,28100,0,0
2023/04/04,02:02:00,28100,28100,28090,28090,24,0
2023/04/04,02:03:00,28090,28090,28090,28090,11,0
2023/04/04,02:04:00,28090,28090,28090,28090,30,0
2023/04/04,02:05:00,28090,28100,28090,28100,49,0
2023/04/04,02:06:00,28100,28100,28100,28100,11,0
2023/04/04,02:07:00,28100,28100,28100,28100,3,0
2023/04/04,02:08:00,28100,28100,28100,28100,2,0
2023/04/04,02:09:00,28100,28100,28100,28100,1,0
2023/04/04,02:10:00,28110,28110,28110,28110,5,0
2023/04/04,02:11:00,28110,28110,28110,28110,0,0
2023/04/04,02:12:00,28110,28110,28110,28110,2,0
2023/04/04,02:13:00,28110,28110,28110,28110,2,0
2023/04/04,02:14:00,28110,28110,28110,28110,3,0
2023/04/04,02:15:00,28110,28110,28100,28100,2,0
2023/04/04,02:16:00,28100,28100,28100,28100,0,0
2023/04/04,02:17:00,28110,28110,28110,28110,9,0
2023/04/04,02:18:00,28110,28110,28110,28110,9,0
2023/04/04,02:19:00,28110,28110,28110,28110,5,0
2023/04/04,02:20:00,28110,28110,28110,28110,5,0
2023/04/04,02:21:00,28110,28110,28110,28110,5,0
2023/04/04,02:22:00,28110,28110,28110,28110,8,0
2023/04/04,02:23:00,28110,28110,28110,28110,1,0
2023/04/04,02:24:00,28110,28110,28110,28110,3,0
2023/04/04,02:25:00,28110,28110,28110,28110,0,0
2023/04/04,02:26:00,28110,28110,28110,28110,5,0
2023/04/04,02:27:00,28110,28110,28100,28100,9,0
2023/04/04,02:28:00,28100,28100,28100,28100,31,0
2023/04/04,02:29:00,28100,28100,28100,28100,18,0
2023/04/04,02:30:00,28100,28100,28100,28100,0,0
2023/04/04,02:31:00,28090,28090,28080,28090,27,0
2023/04/04,02:32:00,28090,28090,28090,28090,6,0
2023/04/04,02:33:00,28090,28090,28090,28090,23,0
2023/04/04,02:34:00,28100,28100,28100,28100,18,0
2023/04/04,02:35:00,28100,28100,28100,28100,1,0
2023/04/04,02:36:00,28090,28090,28090,28090,5,0
2023/04/04,02:37:00,28100,28100,28100,28100,6,0
2023/04/04,02:38:00,28100,28100,28100,28100,5,0
2023/04/04,02:39:00,28090,28090,28090,28090,1,0
2023/04/04,02:40:00,28090,28090,28090,28090,1,0
2023/04/04,02:41:00,28090,28090,28090,28090,1,0
2023/04/04,02:42:00,28090,28090,28090,28090,9,0
2023/04/04,02:43:00,28090,28090,28080,28080,4,0
2023/04/04,02:44:00,28080,28080,28080,28080,27,0
2023/04/04,02:45:00,28080,28080,28070,28080,8,0
2023/04/04,02:46:00,28080,28080,28080,28080,1,0
2023/04/04,02:47:00,28080,28080,28080,28080,0,0
2023/04/04,02:48:00,28090,28090,28090,28090,23,0
2023/04/04,02:49:00,28090,28090,28080,28080,15,0
2023/04/04,02:50:00,28090,28090,28090,28090,12,0
2023/04/04,02:51:00,28090,28090,28090,28090,7,0
2023/04/04,02:52:00,28090,28090,28090,28090,16,0
2023/04/04,02:53:00,28090,28090,28090,28090,5,0
2023/04/04,02:54:00,28080,28080,28080,28080,38,0
2023/04/04,02:55:00,28080,28080,28080,28080,21,0
2023/04/04,02:56:00,28080,28080,28080,28080,9,0
2023/04/04,02:57:00,28080,28080,28080,28080,2,0
2023/04/04,02:58:00,28090,28090,28090,28090,38,0
2023/04/04,02:59:00,28090,28090,28090,28090,4,0
2023/04/04,03:00:00,28090,28090,28090,28090,0,0
2023/04/04,03:01:00,28090,28090,28090,28090,13,0
2023/04/04,03:02:00,28090,28090,28090,28090,1,0
2023/04/04,03:03:00,28090,28090,28090,28090,1,0
2023/04/04,03:04:00,28100,28100,28100,28100,20,0
2023/04/04,03:05:00,28090,28090,28090,28090,12,0
2023/04/04,03:06:00,28090,28090,28090,28090,7,0
2023/04/04,03:07:00,28090,28090,28090,28090,0,0
2023/04/04,03:08:00,28090,28090,28090,28090,1,0
2023/04/04,03:09:00,28090,28100,28090,28100,17,0
2023/04/04,03:10:00,28100,28100,28100,28100,0,0
2023/04/04,03:11:00,28100,28100,28100,28100,10,0
2023/04/04,03:12:00,28110,28110,28110,28110,8,0
2023/04/04,03:13:00,28110,28110,28110,28110,13,0
2023/04/04,03:14:00,28110,28110,28110,28110,5,0
2023/04/04,03:15:00,28110,28110,28110,28110,16,0
2023/04/04,03:16:00,28110,28110,28100,28100,10,0
2023/04/04,03:17:00,28100,28100,28100,28100,72,0
2023/04/04,03:18:00,28100,28100,28100,28100,1,0
2023/04/04,03:19:00,28100,28100,28100,28100,5,0
2023/04/04,03:20:00,28100,28100,28100,28100,0,0
2023/04/04,03:21:00,28100,28100,28100,28100,8,0
2023/04/04,03:22:00,28090,28090,28090,28090,2,0
2023/04/04,03:23:00,28100,28100,28100,28100,4,0
2023/04/04,03:24:00,28100,28100,28100,28100,3,0
2023/04/04,03:25:00,28110,28110,28100,28100,4,0
2023/04/04,03:26:00,28100,28100,28100,28100,1,0
2023/04/04,03:27:00,28100,28100,28100,28100,9,0
2023/04/04,03:28:00,28100,28100,28100,28100,4,0
2023/04/04,03:29:00,28100,28100,28100,28100,1,0
2023/04/04,03:30:00,28100,28100,28100,28100,3,0
2023/04/04,03:31:00,28100,28100,28100,28100,0,0
2023/04/04,03:32:00,28100,28100,28100,28100,1,0
2023/04/04,03:33:00,28110,28110,28110,28110,58,0
2023/04/04,03:34:00,28110,28110,28110,28110,0,0
2023/04/04,03:35:00,28110,28110,28110,28110,0,0
2023/04/04,03:36:00,28110,28110,28110,28110,2,0
2023/04/04,03:37:00,28120,28120,28120,28120,17,0
2023/04/04,03:38:00,28120,28120,28120,28120,0,0
2023/04/04,03:39:00,28120,28120,28120,28120,3,0
2023/04/04,03:40:00,28120,28130,28120,28130,31,0
2023/04/04,03:41:00,28130,28130,28130,28130,0,0
2023/04/04,03:42:00,28130,28130,28130,28130,48,0
2023/04/04,03:43:00,28130,28130,28130,28130,2,0
2023/04/04,03:44:00,28130,28140,28130,28130,23,0
2023/04/04,03:45:00,28120,28140,28120,28130,8,0
2023/04/04,03:46:00,28140,28140,28130,28130,11,0
2023/04/04,03:47:00,28130,28140,28130,28130,13,0
2023/04/04,03:48:00,28140,28150,28130,28140,62,0
2023/04/04,03:49:00,28150,28150,28130,28140,24,0
2023/04/04,03:50:00,28140,28140,28130,28140,11,0
2023/04/04,03:51:00,28140,28150,28140,28150,16,0
2023/04/04,03:52:00,28150,28150,28150,28150,0,0
2023/04/04,03:53:00,28150,28150,28150,28150,0,0
2023/04/04,03:54:00,28150,28150,28150,28150,0,0
2023/04/04,03:55:00,28140,28150,28140,28140,23,0
2023/04/04,03:56:00,28140,28140,28140,28140,12,0
2023/04/04,03:57:00,28150,28150,28150,28150,1,0
2023/04/04,03:58:00,28150,28150,28150,28150,14,0
2023/04/04,03:59:00,28150,28150,28150,28150,23,0
2023/04/04,04:00:00,28150,28150,28150,28150,14,0
2023/04/04,04:01:00,28150,28150,28150,28150,1,0
2023/04/04,04:02:00,28140,28140,28140,28140,14,0
2023/04/04,04:03:00,28150,28150,28150,28150,3,0
2023/04/04,04:04:00,28150,28150,28150,28150,6,0
2023/04/04,04:05:00,28150,28150,28150,28150,8,0
2023/04/04,04:06:00,28150,28150,28150,28150,5,0
2023/04/04,04:07:00,28150,28150,28150,28150,4,0
2023/04/04,04:08:00,28150,28150,28150,28150,3,0
2023/04/04,04:09:00,28150,28150,28150,28150,3,0
2023/04/04,04:10:00,28150,28150,28150,28150,0,0
2023/04/04,04:11:00,28150,28150,28150,28150,0,0
2023/04/04,04:12:00,28150,28150,28150,28150,15,0
2023/04/04,04:13:00,28150,28150,28150,28150,2,0
2023/04/04,04:14:00,28150,28150,28150,28150,2,0
2023/04/04,04:15:00,28150,28150,28150,28150,0,0
2023/04/04,04:16:00,28150,28150,28150,28150,0,0
2023/04/04,04:17:00,28150,28150,28150,28150,4,0
2023/04/04,04:18:00,28150,28150,28150,28150,18,0
2023/04/04,04:19:00,28150,28150,28150,28150,2,0
2023/04/04,04:20:00,28150,28150,28150,28150,3,0
2023/04/04,04:21:00,28150,28150,28150,28150,12,0
2023/04/04,04:22:00,28150,28150,28150,28150,15,0
2023/04/04,04:23:00,28150,28150,28150,28150,0,0
2023/04/04,04:24:00,28150,28150,28150,28150,0,0
2023/04/04,04:25:00,28150,28150,28150,28150,1,0
2023/04/04,04:26:00,28160,28170,28160,28160,28,0
2023/04/04,04:27:00,28160,28160,28160,28160,12,0
2023/04/04,04:28:00,28160,28170,28160,28160,29,0
2023/04/04,04:29:00,28160,28160,28160,28160,0,0
2023/04/04,04:30:00,28160,28160,28160,28160,12,0
2023/04/04,04:31:00,28160,28160,28160,28160,4,0
2023/04/04,04:32:00,28160,28160,28160,28160,0,0
2023/04/04,04:33:00,28170,28170,28170,28170,23,0
2023/04/04,04:34:00,28170,28170,28170,28170,0,0
2023/04/04,04:35:00,28160,28160,28160,28160,36,0
2023/04/04,04:36:00,28160,28160,28160,28160,1,0
2023/04/04,04:37:00,28160,28160,28160,28160,0,0
2023/04/04,04:38:00,28160,28160,28160,28160,0,0
2023/04/04,04:39:00,28160,28160,28160,28160,3,0
2023/04/04,04:40:00,28160,28160,28160,28160,3,0
2023/04/04,04:41:00,28160,28160,28150,28150,32,0
2023/04/04,04:42:00,28150,28150,28150,28150,0,0
2023/04/04,04:43:00,28160,28160,28160,28160,10,0
2023/04/04,04:44:00,28160,28160,28160,28160,3,0
2023/04/04,04:45:00,28160,28160,28160,28160,0,0
2023/04/04,04:46:00,28160,28160,28160,28160,0,0
2023/04/04,04:47:00,28170,28170,28170,28170,33,0
2023/04/04,04:48:00,28170,28170,28160,28160,5,0
2023/04/04,04:49:00,28160,28160,28160,28160,0,0
2023/04/04,04:50:00,28170,28170,28170,28170,13,0
2023/04/04,04:51:00,28170,28170,28170,28170,45,0
2023/04/04,04:52:00,28180,28180,28180,28180,17,0
2023/04/04,04:53:00,28180,28180,28180,28180,8,0
2023/04/04,04:54:00,28180,28180,28180,28180,18,0
2023/04/04,04:55:00,28180,28180,28180,28180,8,0
2023/04/04,04:56:00,28190,28190,28190,28190,48,0
2023/04/04,04:57:00,28190,28190,28190,28190,8,0
2023/04/04,04:58:00,28190,28190,28190,28190,3,0
2023/04/04,04:59:00,28200,28200,28200,28200,1,0
2023/04/04,05:00:00,28200,28210,28200,28210,48,0
2023/04/04,05:01:00,28200,28200,28190,28190,23,0
2023/04/04,05:02:00,28190,28190,28190,28190,10,0
2023/04/04,05:03:00,28200,28200,28200,28200,9,0
2023/04/04,05:04:00,28200,28200,28200,28200,2,0
2023/04/04,05:05:00,28200,28200,28200,28200,1,0
2023/04/04,05:06:00,28200,28200,28200,28200,1,0
2023/04/04,05:07:00,28200,28200,28200,28200,0,0
2023/04/04,05:08:00,28200,28200,28200,28200,0,0
2023/04/04,05:09:00,28200,28200,28200,28200,0,0
2023/04/04,05:10:00,28200,28200,28200,28200,0,0
2023/04/04,05:11:00,28200,28200,28200,28200,0,0
2023/04/04,05:12:00,28200,28200,28200,28200,0,0
2023/04/04,05:13:00,28200,28200,28200,28200,0,0
2023/04/04,05:14:00,28190,28190,28190,28190,5,0
2023/04/04,05:15:00,28190,28190,28190,28190,9,0
2023/04/04,05:16:00,28190,28190,28190,28190,0,0
2023/04/04,05:17:00,28190,28190,28190,28190,2,0
2023/04/04,05:18:00,28190,28190,28190,28190,0,0
2023/04/04,05:19:00,28190,28190,28190,28190,0,0
2023/04/04,05:20:00,28190,28190,28190,28190,0,0
2023/04/04,05:21:00,28200,28200,28200,28200,1,0
2023/04/04,05:22:00,28190,28190,28190,28190,11,0
2023/04/04,05:23:00,28190,28190,28190,28190,3,0
2023/04/04,05:24:00,28190,28190,28190,28190,0,0
2023/04/04,05:25:00,28190,28190,28190,28190,0,0
2023/04/04,05:26:00,28190,28190,28190,28190,0,0
2023/04/04,05:27:00,28200,28200,28200,28200,1,0
2023/04/04,05:28:00,28200,28200,28200,28200,0,0
2023/04/04,05:29:00,28200,28200,28200,28200,6,0
2023/04/04,05:30:00,28200,28210,28200,28210,20,0
2023/04/04,05:31:00,28200,28200,28200,28200,8,0
2023/04/04,05:32:00,28200,28200,28200,28200,0,0
2023/04/04,05:33:00,28200,28200,28200,28200,6,0
2023/04/04,05:34:00,28200,28200,28200,28200,1,0
2023/04/04,05:35:00,28200,28200,28200,28200,0,0
2023/04/04,05:36:00,28200,28200,28200,28200,0,0
2023/04/04,05:37:00,28200,28200,28200,28200,0,0
2023/04/04,05:38:00,28200,28200,28200,28200,0,0
2023/04/04,05:39:00,28200,28200,28200,28200,0,0
2023/04/04,05:40:00,28190,28190,28190,28190,15,0
2023/04/04,05:41:00,28190,28190,28190,28190,0,0
2023/04/04,05:42:00,28190,28190,28190,28190,0,0
2023/04/04,05:43:00,28190,28190,28190,28190,0,0
2023/04/04,05:44:00,28190,28190,28190,28190,0,0
2023/04/04,05:45:00,28190,28200,28190,28200,4,0
2023/04/04,05:46:00,28190,28190,28190,28190,15,0
2023/04/04,05:47:00,28190,28190,28190,28190,9,0
2023/04/04,05:48:00,28190,28190,28190,28190,0,0
2023/04/04,05:49:00,28190,28190,28190,28190,0,0
2023/04/04,05:50:00,28200,28200,28200,28200,17,0
2023/04/04,05:51:00,28200,28200,28200,28200,0,0
2023/04/04,05:52:00,28200,28200,28200,28200,57,0
2023/04/04,05:53:00,28200,28200,28200,28200,0,0
2023/04/04,05:54:00,28200,28200,28200,28200,0,0
2023/04/04,05:55:00,28210,28210,28210,28210,18,0
2023/04/04,05:56:00,28210,28210,28210,28210,0,0
2023/04/04,05:57:00,28210,28210,28210,28210,0,0
2023/04/04,05:58:00,28210,28210,28210,28210,0,0
2023/04/04,05:59:00,28210,28210,28210,28210,0,0
2023/04/04,06:00:00,28210,28210,28210,28210,43,0
2023/04/04,08:46:00,28160,28170,28160,28160,410,0
2023/04/04,08:47:00,28160,28160,28160,28160,89,0
2023/04/04,08:48:00,28160,28160,28160,28160,20,0
2023/04/04,08:49:00,28160,28160,28160,28160,1,0
2023/04/04,08:50:00,28160,28180,28160,28170,65,0
2023/04/04,08:51:00,28180,28180,28170,28170,13,0
2023/04/04,08:52:00,28180,28180,28170,28170,8,0
2023/04/04,08:53:00,28170,28180,28170,28180,12,0
2023/04/04,08:54:00,28180,28190,28180,28180,98,0
2023/04/04,08:55:00,28180,28190,28170,28180,161,0
2023/04/04,08:56:00,28190,28190,28180,28180,4,0
2023/04/04,08:57:00,28190,28190,28190,28190,31,0
2023/04/04,08:58:00,28190,28190,28180,28190,3,0
2023/04/04,08:59:00,28180,28200,28180,28200,210,0
2023/04/04,09:00:00,28200,28200,28190,28200,105,0
2023/04/04,09:01:00,28190,28200,28170,28170,390,0
2023/04/04,09:02:00,28170,28170,28150,28150,378,0
2023/04/04,09:03:00,28150,28160,28140,28150,376,0
2023/04/04,09:04:00,28150,28190,28150,28190,365,0
2023/04/04,09:05:00,28190,28200,28190,28190,260,0
2023/04/04,09:06:00,28190,28210,28180,28210,314,0
2023/04/04,09:07:00,28210,28210,28200,28210,166,0
2023/04/04,09:08:00,28210,28210,28200,28210,63,0
2023/04/04,09:09:00,28210,28210,28210,28210,86,0
2023/04/04,09:10:00,28210,28210,28200,28200,129,0
2023/04/04,09:11:00,28200,28200,28170,28170,281,0
2023/04/04,09:12:00,28160,28180,28160,28180,257,0
2023/04/04,09:13:00,28180,28180,28180,28180,37,0
2023/04/04,09:14:00,28180,28190,28180,28180,86,0
2023/04/04,09:15:00,28180,28180,28180,28180,57,0
2023/04/04,09:16:00,28180,28180,28180,28180,138,0
2023/04/04,09:17:00,28180,28180,28180,28180,68,0
2023/04/04,09:18:00,28180,28180,28170,28170,164,0
2023/04/04,09:19:00,28180,28180,28160,28160,96,0
2023/04/04,09:20:00,28170,28180,28170,28170,61,0
2023/04/04,09:21:00,28180,28190,28180,28190,102,0
2023/04/04,09:22:00,28200,28200,28190,28200,117,0
2023/04/04,09:23:00,28210,28210,28200,28210,68,0
2023/04/04,09:24:00,28210,28220,28210,28220,155,0
2023/04/04,09:25:00,28220,28220,28220,28220,71,0
2023/04/04,09:26:00,28220,28240,28220,28230,285,0
2023/04/04,09:27:00,28220,28230,28210,28230,80,0
2023/04/04,09:28:00,28220,28230,28220,28230,78,0
2023/04/04,09:29:00,28230,28240,28220,28230,65,0
2023/04/04,09:30:00,28230,28240,28230,28240,27,0
2023/04/04,09:31:00,28230,28240,28230,28240,197,0
2023/04/04,09:32:00,28240,28240,28230,28230,105,0
2023/04/04,09:33:00,28230,28230,28220,28220,87,0
2023/04/04,09:34:00,28230,28240,28230,28230,90,0
2023/04/04,09:35:00,28230,28230,28230,28230,66,0
2023/04/04,09:36:00,28240,28240,28230,28230,59,0
2023/04/04,09:37:00,28230,28230,28220,28220,24,0
2023/04/04,09:38:00,28230,28230,28220,28220,87,0
2023/04/04,09:39:00,28220,28220,28220,28220,3,0
2023/04/04,09:40:00,28220,28230,28220,28230,53,0
2023/04/04,09:41:00,28230,28240,28230,28240,97,0
2023/04/04,09:42:00,28240,28240,28230,28230,71,0
2023/04/04,09:43:00,28230,28230,28230,28230,39,0
2023/04/04,09:44:00,28230,28230,28230,28230,84,0
2023/04/04,09:45:00,28230,28230,28230,28230,41,0
2023/04/04,09:46:00,28230,28230,28220,28220,159,0
2023/04/04,09:47:00,28220,28220,28220,28220,89,0
2023/04/04,09:48:00,28220,28220,28210,28210,51,0
2023/04/04,09:49:00,28210,28210,28210,28210,30,0
2023/04/04,09:50:00,28210,28210,28200,28210,104,0
2023/04/04,09:51:00,28210,28220,28210,28210,56,0
2023/04/04,09:52:00,28210,28210,28210,28210,6,0
2023/04/04,09:53:00,28210,28210,28210,28210,1,0
2023/04/04,09:54:00,28210,28220,28210,28210,89,0
2023/04/04,09:55:00,28210,28210,28200,28210,3,0
2023/04/04,09:56:00,28210,28210,28210,28210,1,0
2023/04/04,09:57:00,28210,28210,28210,28210,22,0
2023/04/04,09:58:00,28210,28210,28210,28210,10,0
2023/04/04,09:59:00,28220,28230,28220,28220,109,0
2023/04/04,10:00:00,28220,28230,28220,28230,53,0
2023/04/04,10:01:00,28230,28230,28230,28230,31,0
2023/04/04,10:02:00,28230,28230,28230,28230,0,0
2023/04/04,10:03:00,28230,28230,28230,28230,97,0
2023/04/04,10:04:00,28230,28250,28230,28240,53,0
2023/04/04,10:05:00,28240,28240,28220,28230,154,0
2023/04/04,10:06:00,28230,28240,28230,28240,116,0
2023/04/04,10:07:00,28240,28240,28240,28240,46,0
2023/04/04,10:08:00,28240,28240,28240,28240,2,0
2023/04/04,10:09:00,28240,28240,28240,28240,42,0
2023/04/04,10:10:00,28240,28250,28230,28240,94,0
2023/04/04,10:11:00,28230,28240,28230,28240,41,0
2023/04/04,10:12:00,28230,28230,28230,28230,3,0
2023/04/04,10:13:00,28230,28230,28230,28230,24,0
2023/04/04,10:14:00,28230,28240,28230,28240,78,0
2023/04/04,10:15:00,28240,28240,28240,28240,48,0
2023/04/04,10:16:00,28240,28240,28240,28240,1,0
2023/04/04,10:17:00,28240,28240,28240,28240,97,0
2023/04/04,10:18:00,28240,28240,28240,28240,31,0
2023/04/04,10:19:00,28240,28240,28240,28240,1,0
2023/04/04,10:20:00,28240,28240,28240,28240,0,0
2023/04/04,10:21:00,28230,28230,28220,28220,73,0
2023/04/04,10:22:00,28220,28230,28220,28230,49,0
2023/04/04,10:23:00,28240,28240,28240,28240,24,0
2023/04/04,10:24:00,28240,28240,28240,28240,101,0
2023/04/04,10:25:00,28240,28250,28240,28240,57,0
2023/04/04,10:26:00,28240,28240,28240,28240,49,0
2023/04/04,10:27:00,28240,28250,28240,28240,62,0
2023/04/04,10:28:00,28240,28240,28240,28240,0,0
2023/04/04,10:29:00,28250,28250,28250,28250,179,0
2023/04/04,10:30:00,28250,28250,28240,28250,86,0
2023/04/04,10:31:00,28260,28270,28250,28270,141,0
2023/04/04,10:32:00,28270,28270,28260,28270,114,0
2023/04/04,10:33:00,28270,28280,28260,28260,212,0
2023/04/04,10:34:00,28260,28270,28260,28260,39,0
2023/04/04,10:35:00,28270,28270,28250,28270,120,0
2023/04/04,10:36:00,28260,28280,28260,28270,114,0
2023/04/04,10:37:00,28280,28280,28270,28280,25,0
2023/04/04,10:38:00,28270,28280,28260,28270,169,0
2023/04/04,10:39:00,28270,28280,28270,28280,92,0
2023/04/04,10:40:00,28270,28270,28260,28260,26,0
2023/04/04,10:41:00,28260,28260,28260,28260,134,0
2023/04/04,10:42:00,28260,28270,28260,28270,50,0
2023/04/04,10:43:00,28270,28270,28270,28270,3,0
2023/04/04,10:44:00,28260,28260,28260,28260,77,0
2023/04/04,10:45:00,28250,28260,28250,28260,90,0
2023/04/04,10:46:00,28260,28260,28260,28260,45,0
2023/04/04,10:47:00,28250,28250,28250,28250,38,0
2023/04/04,10:48:00,28250,28250,28240,28240,129,0
2023/04/04,10:49:00,28240,28240,28230,28230,25,0
2023/04/04,10:50:00,28240,28240,28230,28230,2,0
2023/04/04,10:51:00,28230,28230,28230,28230,5,0
2023/04/04,10:52:00,28230,28240,28230,28240,164,0
2023/04/04,10:53:00,28250,28250,28250,28250,35,0
2023/04/04,10:54:00,28250,28250,28250,28250,44,0
2023/04/04,10:55:00,28250,28250,28250,28250,47,0
2023/04/04,10:56:00,28250,28260,28250,28260,28,0
2023/04/04,10:57:00,28260,28260,28260,28260,66,0
2023/04/04,10:58:00,28270,28270,28260,28260,116,0
2023/04/04,10:59:00,28260,28260,28260,28260,43,0
2023/04/04,11:00:00,28250,28250,28250,28250,2,0
2023/04/04,11:01:00,28250,28260,28250,28250,156,0
2023/04/04,11:02:00,28260,28260,28250,28260,54,0
2023/04/04,11:03:00,28260,28260,28250,28250,181,0
2023/04/04,11:04:00,28260,28270,28260,28260,129,0
2023/04/04,11:05:00,28260,28270,28250,28250,93,0
2023/04/04,11:06:00,28260,28260,28250,28250,50,0
2023/04/04,11:07:00,28260,28260,28250,28250,73,0
2023/04/04,11:08:00,28250,28250,28250,28250,1,0
2023/04/04,11:09:00,28250,28250,28250,28250,1,0
2023/04/04,11:10:00,28250,28250,28230,28230,153,0
2023/04/04,11:11:00,28230,28230,28220,28230,203,0
2023/04/04,11:12:00,28240,28240,28220,28220,62,0
2023/04/04,11:13:00,28220,28220,28220,28220,80,0
2023/04/04,11:14:00,28220,28230,28220,28230,9,0
2023/04/04,11:15:00,28230,28230,28220,28220,68,0
2023/04/04,11:16:00,28230,28230,28230,28230,1,0
2023/04/04,11:17:00,28230,28230,28220,28220,31,0
2023/04/04,11:18:00,28230,28230,28230,28230,38,0
2023/04/04,11:19:00,28240,28240,28240,28240,1,0
2023/04/04,11:20:00,28240,28240,28230,28230,63,0
2023/04/04,11:21:00,28240,28240,28230,28230,3,0
2023/04/04,11:22:00,28240,28250,28240,28250,95,0
2023/04/04,11:23:00,28250,28250,28250,28250,2,0
2023/04/04,11:24:00,28250,28250,28240,28240,87,0
2023/04/04,11:25:00,28250,28250,28250,28250,1,0
2023/04/04,11:26:00,28250,28250,28250,28250,15,0
2023/04/04,11:27:00,28250,28250,28250,28250,2,0
2023/04/04,11:28:00,28250,28250,28250,28250,3,0
2023/04/04,11:29:00,28250,28250,28240,28240,81,0
2023/04/04,11:30:00,28250,28250,28250,28250,36,0
2023/04/04,11:31:00,28250,28250,28250,28250,6,0
2023/04/04,11:32:00,28250,28250,28250,28250,38,0
2023/04/04,11:33:00,28250,28250,28250,28250,0,0
2023/04/04,11:34:00,28250,28250,28250,28250,0,0
2023/04/04,11:35:00,28260,28260,28260,28260,63,0
2023/04/04,11:36:00,28260,28270,28260,28270,101,0
2023/04/04,11:37:00,28270,28270,28270,28270,0,0
2023/04/04,11:38:00,28270,28270,28270,28270,2,0
2023/04/04,11:39:00,28270,28270,28270,28270,6,0
2023/04/04,11:40:00,28260,28260,28260,28260,56,0
2023/04/04,11:41:00,28270,28270,28270,28270,1,0
2023/04/04,11:42:00,28260,28260,28260,28260,1,0
2023/04/04,11:43:00,28270,28270,28260,28260,55,0
2023/04/04,11:44:00,28260,28260,28260,28260,1,0
2023/04/04,11:45:00,28260,28260,28260,28260,60,0
2023/04/04,11:46:00,28260,28260,28260,28260,55,0
2023/04/04,11:47:00,28260,28260,28260,28260,0,0
2023/04/04,11:48:00,28260,28260,28260,28260,1,0
2023/04/04,11:49:00,28270,28270,28270,28270,1,0
2023/04/04,11:50:00,28260,28260,28260,28260,21,0
2023/04/04,11:51:00,28260,28260,28260,28260,0,0
2023/04/04,11:52:00,28270,28270,28270,28270,218,0
2023/04/04,11:53:00,28270,28270,28270,28270,5,0
2023/04/04,11:54:00,28260,28260,28260,28260,1,0
2023/04/04,11:55:00,28260,28260,28260,28260,0,0
2023/04/04,11:56:00,28260,28260,28260,28260,102,0
2023/04/04,11:57:00,28260,28260,28260,28260,0,0
2023/04/04,11:58:00,28260,28260,28260,28260,0,0
2023/04/04,11:59:00,28270,28270,28270,28270,104,0
2023/04/04,12:00:00,28270,28270,28270,28270,1,0
2023/04/04,12:01:00,28280,28280,28270,28270,3,0
2023/04/04,12:02:00,28270,28270,28270,28270,49,0
2023/04/04,12:03:00,28270,28270,28270,28270,17,0
2023/04/04,12:04:00,28270,28270,28270,28270,0,0
2023/04/04,12:05:00,28270,28270,28270,28270,2,0
2023/04/04,12:06:00,28280,28280,28280,28280,5,0
2023/04/04,12:07:00,28280,28280,28280,28280,1,0
2023/04/04,12:08:00,28270,28270,28270,28270,1,0
2023/04/04,12:09:00,28280,28280,28270,28270,5,0
2023/04/04,12:10:00,28270,28270,28270,28270,0,0
2023/04/04,12:11:00,28270,28280,28270,28280,223,0
2023/04/04,12:12:00,28290,28290,28280,28280,90,0
2023/04/04,12:13:00,28280,28280,28280,28280,16,0
2023/04/04,12:14:00,28280,28280,28280,28280,1,0
2023/04/04,12:15:00,28280,28280,28280,28280,1,0
2023/04/04,12:16:00,28280,28290,28280,28290,51,0
2023/04/04,12:17:00,28280,28290,28280,28280,3,0
2023/04/04,12:18:00,28280,28280,28280,28280,1,0
2023/04/04,12:19:00,28280,28280,28280,28280,0,0
2023/04/04,12:20:00,28290,28290,28290,28290,137,0
2023/04/04,12:21:00,28290,28290,28290,28290,0,0
2023/04/04,12:22:00,28290,28290,28290,28290,0,0
2023/04/04,12:23:00,28300,28300,28300,28300,23,0
2023/04/04,12:24:00,28300,28300,28300,28300,1,0
2023/04/04,12:25:00,28300,28300,28300,28300,4,0
2023/04/04,12:26:00,28300,28300,28300,28300,229,0
2023/04/04,12:27:00,28300,28300,28300,28300,46,0
2023/04/04,12:28:00,28300,28300,28290,28290,2,0
2023/04/04,12:29:00,28290,28290,28290,28290,195,0
2023/04/04,12:30:00,28290,28290,28290,28290,52,0
2023/04/04,12:31:00,28280,28290,28280,28280,242,0
2023/04/04,12:32:00,28280,28280,28260,28270,124,0
2023/04/04,12:33:00,28270,28280,28270,28280,28,0
2023/04/04,12:34:00,28270,28280,28270,28280,38,0
2023/04/04,12:35:00,28270,28270,28270,28270,107,0
2023/04/04,12:36:00,28270,28270,28270,28270,0,0
2023/04/04,12:37:00,28270,28270,28270,28270,1,0
2023/04/04,12:38:00,28270,28270,28260,28260,4,0
2023/04/04,12:39:00,28260,28260,28260,28260,2,0
2023/04/04,12:40:00,28260,28270,28260,28260,240,0
2023/04/04,12:41:00,28270,28270,28270,28270,81,0
2023/04/04,12:42:00,28260,28270,28260,28260,24,0
2023/04/04,12:43:00,28260,28260,28250,28250,109,0
2023/04/04,12:44:00,28250,28250,28250,28250,0,0
2023/04/04,12:45:00,28250,28250,28250,28250,88,0
2023/04/04,12:46:00,28250,28250,28250,28250,18,0
2023/04/04,12:47:00,28260,28260,28250,28250,5,0
2023/04/04,12:48:00,28250,28250,28250,28250,8,0
2023/04/04,12:49:00,28260,28270,28260,28270,33,0
2023/04/04,12:50:00,28260,28260,28250,28250,61,0
2023/04/04,12:51:00,28250,28250,28250,28250,4,0
2023/04/04,12:52:00,28250,28250,28250,28250,0,0
2023/04/04,12:53:00,28250,28250,28250,28250,0,0
2023/04/04,12:54:00,28250,28250,28250,28250,3,0
2023/04/04,12:55:00,28250,28250,28250,28250,0,0
2023/04/04,12:56:00,28250,28250,28250,28250,0,0
2023/04/04,12:57:00,28250,28250,28250,28250,140,0
2023/04/04,12:58:00,28250,28250,28250,28250,8,0
2023/04/04,12:59:00,28240,28240,28240,28240,1,0
2023/04/04,13:00:00,28240,28240,28240,28240,0,0
2023/04/04,13:01:00,28250,28250,28250,28250,63,0
2023/04/04,13:02:00,28260,28260,28240,28250,55,0
2023/04/04,13:03:00,28260,28260,28250,28250,6,0
2023/04/04,13:04:00,28260,28260,28260,28260,6,0
2023/04/04,13:05:00,28250,28260,28250,28250,13,0
2023/04/04,13:06:00,28260,28260,28250,28250,5,0
2023/04/04,13:07:00,28250,28260,28240,28240,51,0
2023/04/04,13:08:00,28250,28250,28240,28240,2,0
2023/04/04,13:09:00,28250,28250,28250,28250,58,0
2023/04/04,13:10:00,28260,28260,28260,28260,2,0
2023/04/04,13:11:00,28250,28260,28250,28250,4,0
2023/04/04,13:12:00,28260,28270,28250,28270,95,0
2023/04/04,13:13:00,28260,28270,28260,28260,4,0
2023/04/04,13:14:00,28270,28270,28270,28270,1,0
2023/04/04,13:15:00,28270,28270,28260,28260,77,0
2023/04/04,13:16:00,28270,28270,28260,28260,17,0
2023/04/04,13:17:00,28260,28260,28260,28260,32,0
2023/04/04,13:18:00,28270,28270,28270,28270,9,0
2023/04/04,13:19:00,28270,28270,28270,28270,1,0
2023/04/04,13:20:00,28270,28270,28260,28260,2,0
2023/04/04,13:21:00,28270,28270,28270,28270,1,0
2023/04/04,13:22:00,28270,28280,28260,28270,84,0
2023/04/04,13:23:00,28270,28270,28260,28260,52,0
2023/04/04,13:24:00,28270,28270,28260,28260,2,0
2023/04/04,13:25:00,28260,28270,28260,28270,3,0
2023/04/04,13:26:00,28270,28270,28270,28270,1,0
2023/04/04,13:27:00,28270,28270,28270,28270,3,0
2023/04/04,13:28:00,28270,28270,28270,28270,1,0
2023/04/04,13:29:00,28260,28260,28260,28260,120,0
2023/04/04,13:30:00,28260,28260,28260,28260,78,0
2023/04/04,13:31:00,28260,28260,28250,28250,103,0
2023/04/04,13:32:00,28250,28250,28250,28250,0,0
2023/04/04,13:33:00,28250,28250,28250,28250,0,0
2023/04/04,13:34:00,28250,28260,28250,28260,114,0
2023/04/04,13:35:00,28250,28250,28250,28250,59,0
2023/04/04,13:36:00,28250,28250,28250,28250,5,0
2023/04/04,13:37:00,28260,28260,28260,28260,3,0
2023/04/04,13:38:00,28260,28260,28260,28260,1,0
2023/04/04,13:39:00,28260,28260,28260,28260,0,0
2023/04/04,13:40:00,28260,28260,28260,28260,20,0
2023/04/04,13:41:00,28260,28270,28260,28260,36,0
2023/04/04,13:42:00,28260,28260,28260,28260,0,0
2023/04/04,13:43:00,28260,28260,28260,28260,0,0
2023/04/04,13:44:00,28260,28260,28260,28260,1,0
2023/04/04,13:45:00,28260,28270,28260,28270,158,0
2023/04/04,13:46:00,28270,28270,28270,28270,16,0
2023/04/04,13:47:00,28270,28270,28270,28270,15,0
2023/04/04,13:48:00,28270,28270,28270,28270,0,0
2023/04/04,13:49:00,28270,28270,28270,28270,17,0
2023/04/04,13:50:00,28270,28270,28270,28270,117,0
2023/04/04,13:51:00,28270,28270,28270,28270,1,0
2023/04/04,13:52:00,28270,28270,28270,28270,0,0
2023/04/04,13:53:00,28270,28270,28270,28270,48,0
2023/04/04,13:54:00,28270,28270,28270,28270,0,0
2023/04/04,13:55:00,28270,28270,28270,28270,0,0
2023/04/04,13:56:00,28270,28270,28270,28270,46,0
2023/04/04,13:57:00,28270,28270,28270,28270,78,0
2023/04/04,13:58:00,28270,28270,28270,28270,0,0
2023/04/04,13:59:00,28270,28270,28270,28270,0,0
2023/04/04,14:00:00,28270,28270,28270,28270,42,0
2023/04/04,14:01:00,28270,28270,28270,28270,95,0
2023/04/04,14:02:00,28260,28260,28260,28260,2,0
2023/04/04,14:03:00,28260,28260,28260,28260,1,0
2023/04/04,14:04:00,28260,28260,28260,28260,1,0
2023/04/04,14:05:00,28270,28280,28270,28270,25,0
2023/04/04,14:06:00,28270,28270,28270,28270,2,0
2023/04/04,14:07:00,28280,28280,28280,28280,1,0
2023/04/04,14:08:00,28280,28280,28280,28280,2,0
2023/04/04,14:09:00,28280,28280,28280,28280,0,0
2023/04/04,14:10:00,28280,28280,28280,28280,1,0
2023/04/04,14:11:00,28280,28280,28270,28270,3,0
2023/04/04,14:12:00,28270,28270,28270,28270,0,0
2023/04/04,14:13:00,28270,28280,28270,28280,2,0
2023/04/04,14:14:00,28280,28280,28280,28280,1,0
2023/04/04,14:15:00,28280,28280,28270,28270,3,0
2023/04/04,14:16:00,28270,28280,28270,28280,3,0
2023/04/04,14:17:00,28280,28280,28280,28280,0,0
2023/04/04,14:18:00,28280,28280,28280,28280,4,0
2023/04/04,14:19:00,28280,28280,28280,28280,1,0
2023/04/04,14:20:00,28270,28280,28260,28260,44,0
2023/04/04,14:21:00,28270,28270,28270,28270,2,0
2023/04/04,14:22:00,28270,28270,28270,28270,1,0
2023/04/04,14:23:00,28260,28260,28260,28260,5,0
2023/04/04,14:24:00,28270,28270,28260,28260,2,0
2023/04/04,14:25:00,28270,28270,28270,28270,2,0
2023/04/04,14:26:00,28260,28270,28260,28260,4,0
2023/04/04,14:27:00,28260,28260,28260,28260,9,0
2023/04/04,14:28:00,28260,28280,28260,28280,75,0
2023/04/04,14:29:00,28280,28280,28280,28280,11,0
2023/04/04,14:30:00,28280,28280,28280,28280,2,0
2023/04/04,14:31:00,28270,28270,28270,28270,2,0
2023/04/04,14:32:00,28280,28280,28270,28270,14,0
2023/04/04,14:33:00,28270,28270,28270,28270,86,0
2023/04/04,14:34:00,28270,28270,28270,28270,41,0
2023/04/04,14:35:00,28270,28270,28270,28270,153,0
2023/04/04,14:36:00,28270,28280,28270,28280,16,0
2023/04/04,14:37:00,28270,28270,28270,28270,114,0
2023/04/04,14:38:00,28270,28270,28270,28270,1,0
2023/04/04,14:39:00,28270,28270,28270,28270,1,0
2023/04/04,14:40:00,28270,28270,28270,28270,0,0
2023/04/04,14:41:00,28270,28270,28260,28260,4,0
2023/04/04,14:42:00,28270,28270,28270,28270,3,0
2023/04/04,14:43:00,28270,28270,28270,28270,7,0
2023/04/04,14:44:00,28270,28270,28270,28270,0,0
2023/04/04,14:45:00,28270,28270,28260,28260,4,0
2023/04/04,14:46:00,28270,28270,28260,28260,6,0
2023/04/04,14:47:00,28270,28270,28270,28270,1,0
2023/04/04,14:48:00,28270,28270,28270,28270,3,0
2023/04/04,14:49:00,28270,28270,28270,28270,1,0
2023/04/04,14:50:00,28260,28260,28250,28260,72,0
2023/04/04,14:51:00,28260,28270,28260,28270,78,0
2023/04/04,14:52:00,28270,28270,28270,28270,158,0
2023/04/04,14:53:00,28280,28280,28270,28280,66,0
2023/04/04,14:54:00,28280,28280,28280,28280,18,0
2023/04/04,14:55:00,28280,28280,28270,28280,16,0
2023/04/04,14:56:00,28280,28280,28270,28270,119,0
2023/04/04,14:57:00,28270,28270,28270,28270,108,0
2023/04/04,14:58:00,28270,28270,28270,28270,6,0
2023/04/04,14:59:00,28280,28280,28270,28280,11,0
2023/04/04,15:00:00,28270,28280,28270,28270,128,0
2023/04/04,15:01:00,28280,28290,28270,28280,443,0
2023/04/04,15:02:00,28290,28290,28280,28290,174,0
2023/04/04,15:03:00,28300,28300,28280,28290,129,0
2023/04/04,15:04:00,28280,28280,28270,28280,141,0
2023/04/04,15:05:00,28290,28290,28280,28290,93,0
2023/04/04,15:06:00,28290,28290,28280,28280,202,0
2023/04/04,15:07:00,28290,28290,28280,28290,26,0
2023/04/04,15:08:00,28290,28290,28270,28270,237,0
2023/04/04,15:09:00,28280,28280,28270,28270,87,0
2023/04/04,15:10:00,28270,28280,28260,28280,99,0
2023/04/04,15:11:00,28270,28270,28270,28270,8,0
2023/04/04,15:12:00,28270,28270,28270,28270,0,0
2023/04/04,15:13:00,28270,28270,28270,28270,0,0
2023/04/04,15:14:00,28270,28270,28270,28270,0,0
2023/04/04,15:15:00,28270,28270,28260,28260,1275,0
2023/04/04,16:31:00,28260,28270,28260,28260,183,0
2023/04/04,16:32:00,28250,28260,28250,28260,37,0
2023/04/04,16:33:00,28260,28260,28250,28260,90,0
2023/04/04,16:34:00,28250,28250,28250,28250,19,0
2023/04/04,16:35:00,28250,28250,28250,28250,12,0
2023/04/04,16:36:00,28250,28250,28250,28250,16,0
2023/04/04,16:37:00,28250,28250,28250,28250,34,0
2023/04/04,16:38:00,28260,28260,28260,28260,1,0
2023/04/04,16:39:00,28260,28260,28260,28260,1,0
2023/04/04,16:40:00,28250,28250,28250,28250,20,0
2023/04/04,16:41:00,28250,28250,28250,28250,0,0
2023/04/04,16:42:00,28250,28250,28240,28240,31,0
2023/04/04,16:43:00,28240,28240,28240,28240,0,0
2023/04/04,16:44:00,28240,28240,28240,28240,13,0
2023/04/04,16:45:00,28240,28240,28240,28240,31,0
2023/04/04,16:46:00,28240,28250,28240,28250,3,0
2023/04/04,16:47:00,28240,28240,28240,28240,9,0
2023/04/04,16:48:00,28240,28240,28240,28240,30,0
2023/04/04,16:49:00,28240,28240,28240,28240,0,0
2023/04/04,16:50:00,28230,28230,28230,28230,45,0
2023/04/04,16:51:00,28230,28230,28230,28230,9,0
2023/04/04,16:52:00,28240,28240,28240,28240,1,0
2023/04/04,16:53:00,28240,28240,28240,28240,0,0
2023/04/04,16:54:00,28230,28230,28230,28230,5,0
2023/04/04,16:55:00,28230,28230,28230,28230,0,0
2023/04/04,16:56:00,28230,28230,28230,28230,15,0
2023/04/04,16:57:00,28240,28240,28240,28240,17,0
2023/04/04,16:58:00,28240,28240,28240,28240,0,0
2023/04/04,16:59:00,28240,28240,28240,28240,18,0
2023/04/04,17:00:00,28240,28240,28240,28240,20,0
2023/04/04,17:01:00,28240,28240,28240,28240,11,0
2023/04/04,17:02:00,28240,28240,28240,28240,2,0
2023/04/04,17:03:00,28240,28240,28240,28240,0,0
2023/04/04,17:04:00,28240,28240,28240,28240,0,0
2023/04/04,17:05:00,28240,28240,28240,28240,0,0
2023/04/04,17:06:00,28250,28250,28240,28240,74,0
2023/04/04,17:07:00,28250,28250,28250,28250,36,0
2023/04/04,17:08:00,28250,28250,28250,28250,46,0
2023/04/04,17:09:00,28250,28250,28250,28250,0,0
2023/04/04,17:10:00,28250,28250,28240,28240,39,0
2023/04/04,17:11:00,28240,28240,28240,28240,110,0
2023/04/04,17:12:00,28240,28240,28240,28240,26,0
2023/04/04,17:13:00,28240,28240,28240,28240,25,0
2023/04/04,17:14:00,28240,28240,28230,28240,30,0
2023/04/04,17:15:00,28240,28240,28240,28240,0,0
2023/04/04,17:16:00,28250,28250,28250,28250,33,0
2023/04/04,17:17:00,28260,28260,28260,28260,50,0
2023/04/04,17:18:00,28260,28260,28260,28260,28,0
2023/04/04,17:19:00,28260,28270,28260,28270,38,0
2023/04/04,17:20:00,28270,28270,28260,28270,45,0
2023/04/04,17:21:00,28280,28280,28270,28270,14,0
2023/04/04,17:22:00,28270,28270,28270,28270,0,0
2023/04/04,17:23:00,28280,28280,28280,28280,74,0
2023/04/04,17:24:00,28280,28280,28280,28280,20,0
2023/04/04,17:25:00,28280,28280,28280,28280,0,0
2023/04/04,17:26:00,28290,28290,28290,28290,45,0
2023/04/04,17:27:00,28280,28280,28280,28280,18,0
2023/04/04,17:28:00,28280,28280,28280,28280,16,0
2023/04/04,17:29:00,28280,28280,28280,28280,18,0
2023/04/04,17:30:00,28280,28280,28280,28280,18,0
2023/04/04,17:31:00,28280,28280,28280,28280,30,0
2023/04/04,17:32:00,28280,28290,28280,28290,29,0
2023/04/04,17:33:00,28290,28290,28290,28290,1,0
2023/04/04,17:34:00,28280,28290,28280,28290,10,0
2023/04/04,17:35:00,28280,28280,28280,28280,72,0
2023/04/04,17:36:00,28280,28280,28270,28270,14,0
2023/04/04,17:37:00,28270,28270,28270,28270,0,0
2023/04/04,17:38:00,28280,28280,28280,28280,10,0
2023/04/04,17:39:00,28280,28280,28280,28280,28,0
2023/04/04,17:40:00,28280,28280,28280,28280,0,0
2023/04/04,17:41:00,28270,28270,28270,28270,51,0
2023/04/04,17:42:00,28270,28270,28270,28270,2,0
2023/04/04,17:43:00,28270,28270,28270,28270,3,0
2023/04/04,17:44:00,28270,28270,28270,28270,39,0
2023/04/04,17:45:00,28270,28270,28270,28270,25,0
2023/04/04,17:46:00,28270,28270,28270,28270,0,0
2023/04/04,17:47:00,28270,28270,28270,28270,0,0
2023/04/04,17:48:00,28270,28270,28270,28270,3,0
2023/04/04,17:49:00,28270,28270,28270,28270,0,0
2023/04/04,17:50:00,28260,28260,28260,28260,39,0
2023/04/04,17:51:00,28260,28260,28260,28260,25,0
2023/04/04,17:52:00,28250,28250,28250,28250,1,0
2023/04/04,17:53:00,28250,28250,28250,28250,0,0
2023/04/04,17:54:00,28250,28250,28250,28250,86,0
2023/04/04,17:55:00,28250,28250,28250,28250,8,0
2023/04/04,17:56:00,28250,28250,28250,28250,22,0
2023/04/04,17:57:00,28260,28260,28250,28250,8,0
2023/04/04,17:58:00,28260,28260,28260,28260,17,0
2023/04/04,17:59:00,28260,28260,28260,28260,0,0
2023/04/04,18:00:00,28250,28250,28250,28250,52,0
2023/04/04,18:01:00,28250,28260,28250,28260,56,0
2023/04/04,18:02:00,28260,28260,28260,28260,0,0
2023/04/04,18:03:00,28260,28260,28260,28260,0,0
2023/04/04,18:04:00,28260,28260,28260,28260,13,0
2023/04/04,18:05:00,28260,28260,28260,28260,5,0
2023/04/04,18:06:00,28250,28260,28240,28250,108,0
2023/04/04,18:07:00,28260,28260,28260,28260,11,0
2023/04/04,18:08:00,28260,28260,28260,28260,2,0
2023/04/04,18:09:00,28250,28250,28250,28250,5,0
2023/04/04,18:10:00,28260,28270,28260,28270,12,0
2023/04/04,18:11:00,28270,28270,28270,28270,26,0
2023/04/04,18:12:00,28280,28280,28280,28280,11,0
2023/04/04,18:13:00,28270,28270,28270,28270,5,0
2023/04/04,18:14:00,28270,28270,28270,28270,0,0
2023/04/04,18:15:00,28270,28270,28270,28270,0,0
2023/04/04,18:16:00,28280,28280,28280,28280,40,0
2023/04/04,18:17:00,28280,28280,28280,28280,92,0
2023/04/04,18:18:00,28280,28280,28280,28280,0,0
2023/04/04,18:19:00,28290,28290,28290,28290,14,0
2023/04/04,18:20:00,28290,28290,28290,28290,57,0
2023/04/04,18:21:00,28300,28300,28300,28300,9,0
2023/04/04,18:22:00,28300,28300,28290,28290,67,0
2023/04/04,18:23:00,28290,28290,28280,28280,38,0
2023/04/04,18:24:00,28290,28290,28290,28290,13,0
2023/04/04,18:25:00,28290,28290,28290,28290,7,0
2023/04/04,18:26:00,28280,28280,28280,28280,8,0
2023/04/04,18:27:00,28280,28280,28280,28280,17,0
2023/04/04,18:28:00,28270,28280,28270,28280,75,0
2023/04/04,18:29:00,28290,28290,28280,28280,7,0
2023/04/04,18:30:00,28280,28280,28280,28280,0,0
2023/04/04,18:31:00,28280,28280,28270,28270,10,0
2023/04/04,18:32:00,28270,28270,28270,28270,46,0
2023/04/04,18:33:00,28270,28270,28270,28270,26,0
2023/04/04,18:34:00,28270,28280,28270,28280,24,0
2023/04/04,18:35:00,28280,28280,28280,28280,19,0
2023/04/04,18:36:00,28280,28280,28280,28280,15,0
2023/04/04,18:37:00,28280,28280,28280,28280,0,0
2023/04/04,18:38:00,28280,28280,28280,28280,7,0
2023/04/04,18:39:00,28280,28280,28280,28280,0,0
2023/04/04,18:40:00,28280,28280,28280,28280,6,0
2023/04/04,18:41:00,28290,28290,28280,28290,31,0
2023/04/04,18:42:00,28290,28290,28290,28290,0,0
2023/04/04,18:43:00,28300,28300,28300,28300,3,0
2023/04/04,18:44:00,28300,28300,28290,28290,99,0
2023/04/04,18:45:00,28290,28290,28290,28290,14,0
2023/04/04,18:46:00,28290,28290,28290,28290,5,0
2023/04/04,18:47:00,28290,28290,28290,28290,5,0
2023/04/04,18:48:00,28300,28310,28300,28310,9,0
2023/04/04,18:49:00,28310,28310,28300,28310,12,0
2023/04/04,18:50:00,28310,28310,28310,28310,8,0
2023/04/04,18:51:00,28300,28300,28300,28300,1,0
2023/04/04,18:52:00,28300,28300,28300,28300,2,0
2023/04/04,18:53:00,28300,28300,28300,28300,15,0
2023/04/04,18:54:00,28300,28300,28300,28300,6,0
2023/04/04,18:55:00,28300,28300,28290,28300,15,0
2023/04/04,18:56:00,28300,28310,28300,28300,36,0
2023/04/04,18:57:00,28300,28300,28300,28300,16,0
2023/04/04,18:58:00,28300,28300,28300,28300,10,0
2023/04/04,18:59:00,28300,28300,28300,28300,1,0
2023/04/04,19:00:00,28290,28300,28290,28300,13,0
2023/04/04,19:01:00,28300,28300,28300,28300,22,0
2023/04/04,19:02:00,28300,28300,28300,28300,7,0
2023/04/04,19:03:00,28300,28300,28290,28300,7,0
2023/04/04,19:04:00,28300,28300,28300,28300,8,0
2023/04/04,19:05:00,28300,28300,28300,28300,0,0
2023/04/04,19:06:00,28300,28300,28300,28300,3,0
2023/04/04,19:07:00,28310,28320,28310,28310,94,0
2023/04/04,19:08:00,28310,28310,28310,28310,2,0
2023/04/04,19:09:00,28310,28310,28310,28310,3,0
2023/04/04,19:10:00,28310,28310,28310,28310,1,0
2023/04/04,19:11:00,28310,28310,28310,28310,0,0
2023/04/04,19:12:00,28310,28310,28310,28310,0,0
2023/04/04,19:13:00,28310,28310,28310,28310,0,0
2023/04/04,19:14:00,28310,28310,28310,28310,0,0
2023/04/04,19:15:00,28310,28310,28310,28310,0,0
2023/04/04,19:16:00,28310,28310,28310,28310,0,0
2023/04/04,19:17:00,28310,28310,28310,28310,0,0
2023/04/04,19:18:00,28310,28310,28310,28310,1,0
2023/04/04,19:19:00,28310,28310,28300,28300,4,0
2023/04/04,19:20:00,28300,28300,28300,28300,31,0
2023/04/04,19:21:00,28300,28300,28290,28290,25,0
2023/04/04,19:22:00,28300,28300,28300,28300,1,0
2023/04/04,19:23:00,28300,28300,28300,28300,8,0
2023/04/04,19:24:00,28300,28300,28300,28300,2,0
2023/04/04,19:25:00,28290,28290,28290,28290,1,0
2023/04/04,19:26:00,28290,28290,28290,28290,0,0
2023/04/04,19:27:00,28290,28290,28290,28290,0,0
2023/04/04,19:28:00,28290,28290,28290,28290,0,0
2023/04/04,19:29:00,28290,28290,28290,28290,0,0
2023/04/04,19:30:00,28290,28290,28290,28290,0,0
2023/04/04,19:31:00,28300,28300,28290,28290,19,0
2023/04/04,19:32:00,28300,28300,28300,28300,2,0
2023/04/04,19:33:00,28300,28300,28300,28300,1,0
2023/04/04,19:34:00,28300,28300,28300,28300,33,0
2023/04/04,19:35:00,28310,28320,28310,28320,10,0
2023/04/04,19:36:00,28320,28320,28320,28320,18,0
2023/04/04,19:37:00,28320,28320,28320,28320,0,0
2023/04/04,19:38:00,28320,28320,28320,28320,12,0
2023/04/04,19:39:00,28320,28320,28320,28320,2,0
2023/04/04,19:40:00,28320,28320,28320,28320,1,0
2023/04/04,19:41:00,28330,28330,28320,28330,38,0
2023/04/04,19:42:00,28320,28320,28320,28320,5,0
2023/04/04,19:43:00,28320,28320,28320,28320,1,0
2023/04/04,19:44:00,28320,28320,28320,28320,24,0
2023/04/04,19:45:00,28320,28320,28320,28320,18,0
2023/04/04,19:46:00,28320,28320,28320,28320,9,0
2023/04/04,19:47:00,28320,28320,28320,28320,4,0
2023/04/04,19:48:00,28320,28320,28320,28320,0,0
2023/04/04,19:49:00,28320,28320,28320,28320,0,0
2023/04/04,19:50:00,28320,28320,28320,28320,1,0
2023/04/04,19:51:00,28320,28320,28320,28320,0,0
2023/04/04,19:52:00,28320,28320,28320,28320,12,0
2023/04/04,19:53:00,28320,28330,28310,28330,70,0
2023/04/04,19:54:00,28320,28320,28320,28320,6,0
2023/04/04,19:55:00,28320,28320,28320,28320,0,0
2023/04/04,19:56:00,28320,28320,28310,28310,2,0
2023/04/04,19:57:00,28310,28310,28310,28310,0,0
2023/04/04,19:58:00,28310,28310,28310,28310,21,0
2023/04/04,19:59:00,28310,28310,28310,28310,1,0
2023/04/04,20:00:00,28310,28310,28310,28310,1,0
2023/04/04,20:01:00,28320,28320,28320,28320,45,0
2023/04/04,20:02:00,28320,28320,28320,28320,0,0
2023/04/04,20:03:00,28320,28320,28320,28320,1,0
2023/04/04,20:04:00,28320,28320,28320,28320,2,0
2023/04/04,20:05:00,28320,28320,28320,28320,0,0
2023/04/04,20:06:00,28320,28320,28320,28320,0,0
2023/04/04,20:07:00,28320,28320,28320,28320,1,0
2023/04/04,20:08:00,28320,28320,28310,28320,14,0
2023/04/04,20:09:00,28320,28320,28310,28320,3,0
2023/04/04,20:10:00,28320,28320,28320,28320,0,0
2023/04/04,20:11:00,28320,28320,28320,28320,0,0
2023/04/04,20:12:00,28320,28320,28320,28320,0,0
2023/04/04,20:13:00,28320,28320,28320,28320,3,0
2023/04/04,20:14:00,28310,28310,28310,28310,1,0
2023/04/04,20:15:00,28310,28310,28310,28310,1,0
2023/04/04,20:16:00,28310,28310,28310,28310,0,0
2023/04/04,20:17:00,28310,28310,28310,28310,0,0
2023/04/04,20:18:00,28310,28310,28310,28310,28,0
2023/04/04,20:19:00,28310,28310,28310,28310,0,0
2023/04/04,20:20:00,28310,28310,28310,28310,0,0
2023/04/04,20:21:00,28310,28310,28310,28310,0,0
2023/04/04,20:22:00,28310,28310,28310,28310,33,0
2023/04/04,20:23:00,28310,28310,28310,28310,8,0
2023/04/04,20:24:00,28310,28310,28310,28310,3,0
2023/04/04,20:25:00,28310,28310,28310,28310,10,0
2023/04/04,20:26:00,28310,28310,28310,28310,3,0
2023/04/04,20:27:00,28310,28310,28310,28310,7,0
2023/04/04,20:28:00,28300,28300,28300,28300,6,0
2023/04/04,20:29:00,28310,28310,28310,28310,3,0
2023/04/04,20:30:00,28310,28310,28310,28310,2,0
2023/04/04,20:31:00,28310,28310,28310,28310,0,0
2023/04/04,20:32:00,28310,28310,28310,28310,1,0
2023/04/04,20:33:00,28310,28310,28310,28310,1,0
2023/04/04,20:34:00,28310,28310,28310,28310,0,0
2023/04/04,20:35:00,28300,28300,28300,28300,1,0
2023/04/04,20:36:00,28300,28300,28300,28300,0,0
2023/04/04,20:37:00,28310,28310,28310,28310,2,0
2023/04/04,20:38:00,28310,28310,28310,28310,1,0
2023/04/04,20:39:00,28310,28310,28310,28310,7,0
2023/04/04,20:40:00,28310,28310,28310,28310,0,0
2023/04/04,20:41:00,28310,28310,28310,28310,15,0
2023/04/04,20:42:00,28310,28310,28310,28310,0,0
2023/04/04,20:43:00,28310,28310,28310,28310,0,0
2023/04/04,20:44:00,28310,28310,28310,28310,30,0
2023/04/04,20:45:00,28310,28310,28310,28310,0,0
2023/04/04,20:46:00,28310,28310,28310,28310,2,0
2023/04/04,20:47:00,28310,28310,28310,28310,0,0
2023/04/04,20:48:00,28310,28310,28310,28310,10,0
2023/04/04,20:49:00,28310,28310,28310,28310,5,0
2023/04/04,20:50:00,28310,28310,28310,28310,1,0
2023/04/04,20:51:00,28310,28310,28310,28310,1,0
2023/04/04,20:52:00,28310,28310,28310,28310,8,0
2023/04/04,20:53:00,28310,28310,28310,28310,0,0
2023/04/04,20:54:00,28310,28310,28310,28310,0,0
2023/04/04,20:55:00,28310,28310,28310,28310,0,0
2023/04/04,20:56:00,28310,28310,28310,28310,1,0
2023/04/04,20:57:00,28310,28310,28310,28310,0,0
2023/04/04,20:58:00,28310,28310,28310,28310,0,0
2023/04/04,20:59:00,28310,28310,28310,28310,0,0
2023/04/04,21:00:00,28320,28320,28320,28320,3,0
2023/04/04,21:01:00,28320,28320,28320,28320,0,0
2023/04/04,21:02:00,28320,28320,28320,28320,0,0
2023/04/04,21:03:00,28320,28320,28320,28320,0,0
2023/04/04,21:04:00,28320,28320,28320,28320,0,0
2023/04/04,21:05:00,28310,28310,28310,28310,1,0
2023/04/04,21:06:00,28310,28310,28310,28310,11,0
2023/04/04,21:07:00,28310,28310,28310,28310,15,0
2023/04/04,21:08:00,28310,28310,28310,28310,4,0
2023/04/04,21:09:00,28310,28310,28310,28310,2,0
2023/04/04,21:10:00,28310,28310,28310,28310,0,0
2023/04/04,21:11:00,28310,28310,28310,28310,2,0
2023/04/04,21:12:00,28310,28310,28310,28310,0,0
2023/04/04,21:13:00,28310,28310,28310,28310,2,0
2023/04/04,21:14:00,28310,28310,28310,28310,0,0
2023/04/04,21:15:00,28310,28310,28310,28310,0,0
2023/04/04,21:16:00,28310,28310,28310,28310,0,0
2023/04/04,21:17:00,28310,28310,28310,28310,0,0
2023/04/04,21:18:00,28300,28300,28300,28300,1,0
2023/04/04,21:19:00,28300,28300,28300,28300,0,0
2023/04/04,21:20:00,28300,28300,28300,28300,5,0
2023/04/04,21:21:00,28300,28300,28300,28300,127,0
2023/04/04,21:22:00,28290,28300,28290,28300,8,0
2023/04/04,21:23:00,28290,28290,28290,28290,1,0
2023/04/04,21:24:00,28300,28300,28300,28300,1,0
2023/04/04,21:25:00,28300,28300,28290,28290,5,0
2023/04/04,21:26:00,28290,28290,28290,28290,1,0
2023/04/04,21:27:00,28290,28290,28290,28290,0,0
2023/04/04,21:28:00,28300,28300,28300,28300,1,0
2023/04/04,21:29:00,28300,28300,28300,28300,0,0
2023/04/04,21:30:00,28300,28300,28300,28300,0,0
2023/04/04,21:31:00,28290,28290,28290,28290,1,0
2023/04/04,21:32:00,28290,28290,28290,28290,1,0
2023/04/04,21:33:00,28290,28290,28290,28290,0,0
2023/04/04,21:34:00,28300,28300,28290,28290,9,0
2023/04/04,21:35:00,28290,28290,28290,28290,2,0
2023/04/04,21:36:00,28290,28300,28290,28300,2,0
2023/04/04,21:37:00,28290,28290,28290,28290,20,0
2023/04/04,21:38:00,28290,28290,28290,28290,62,0
2023/04/04,21:39:00,28290,28290,28290,28290,5,0
2023/04/04,21:40:00,28290,28290,28280,28290,21,0
2023/04/04,21:41:00,28290,28290,28290,28290,5,0
2023/04/04,21:42:00,28290,28290,28290,28290,1,0
2023/04/04,21:43:00,28290,28290,28290,28290,0,0
2023/04/04,21:44:00,28290,28290,28290,28290,1,0
2023/04/04,21:45:00,28290,28290,28290,28290,3,0
2023/04/04,21:46:00,28280,28280,28280,28280,69,0
2023/04/04,21:47:00,28280,28280,28270,28280,21,0
2023/04/04,21:48:00,28280,28280,28280,28280,4,0
2023/04/04,21:49:00,28280,28280,28280,28280,5,0
2023/04/04,21:50:00,28280,28280,28280,28280,12,0
2023/04/04,21:51:00,28280,28280,28280,28280,22,0
2023/04/04,21:52:00,28280,28280,28280,28280,0,0
2023/04/04,21:53:00,28280,28280,28280,28280,0,0
2023/04/04,21:54:00,28290,28290,28290,28290,16,0
2023/04/04,21:55:00,28290,28290,28290,28290,5,0
2023/04/04,21:56:00,28290,28290,28290,28290,48,0
2023/04/04,21:57:00,28290,28290,28290,28290,12,0
2023/04/04,21:58:00,28290,28290,28290,28290,32,0
2023/04/04,21:59:00,28290,28290,28290,28290,11,0
2023/04/04,22:00:00,28290,28290,28290,28290,4,0
2023/04/04,22:01:00,28290,28290,28290,28290,12,0
2023/04/04,22:02:00,28290,28290,28290,28290,0,0
2023/04/04,22:03:00,28280,28280,28280,28280,28,0
2023/04/04,22:04:00,28280,28280,28280,28280,1,0
2023/04/04,22:05:00,28280,28280,28280,28280,24,0
2023/04/04,22:06:00,28280,28280,28280,28280,2,0
2023/04/04,22:07:00,28280,28280,28280,28280,6,0
2023/04/04,22:08:00,28280,28280,28280,28280,16,0
2023/04/04,22:09:00,28280,28280,28270,28270,11,0
2023/04/04,22:10:00,28270,28270,28270,28270,0,0
2023/04/04,22:11:00,28270,28270,28270,28270,0,0
2023/04/04,22:12:00,28270,28270,28270,28270,0,0
2023/04/04,22:13:00,28270,28270,28270,28270,0,0
2023/04/04,22:14:00,28270,28270,28270,28270,36,0
2023/04/04,22:15:00,28270,28270,28270,28270,20,0
2023/04/04,22:16:00,28270,28270,28270,28270,3,0
2023/04/04,22:17:00,28270,28270,28270,28270,0,0
2023/04/04,22:18:00,28260,28260,28250,28260,60,0
2023/04/04,22:19:00,28260,28260,28260,28260,10,0
2023/04/04,22:20:00,28260,28260,28260,28260,2,0
2023/04/04,22:21:00,28260,28260,28260,28260,0,0
2023/04/04,22:22:00,28260,28260,28260,28260,0,0
2023/04/04,22:23:00,28260,28260,28260,28260,0,0
2023/04/04,22:24:00,28260,28260,28260,28260,0,0
2023/04/04,22:25:00,28260,28260,28260,28260,1,0
2023/04/04,22:26:00,28260,28260,28260,28260,0,0
2023/04/04,22:27:00,28260,28260,28260,28260,22,0
2023/04/04,22:28:00,28260,28260,28260,28260,27,0
2023/04/04,22:29:00,28260,28260,28260,28260,7,0
2023/04/04,22:30:00,28260,28260,28260,28260,1,0
2023/04/04,22:31:00,28260,28260,28260,28260,40,0
2023/04/04,22:32:00,28260,28260,28250,28250,39,0
2023/04/04,22:33:00,28250,28250,28240,28240,60,0
2023/04/04,22:34:00,28250,28250,28250,28250,18,0
2023/04/04,22:35:00,28260,28260,28250,28260,70,0
2023/04/04,22:36:00,28260,28270,28260,28270,40,0
2023/04/04,22:37:00,28270,28270,28270,28270,35,0
2023/04/04,22:38:00,28270,28280,28270,28280,43,0
2023/04/04,22:39:00,28270,28270,28270,28270,2,0
2023/04/04,22:40:00,28260,28260,28250,28250,28,0
2023/04/04,22:41:00,28250,28250,28240,28240,47,0
2023/04/04,22:42:00,28230,28230,28230,28230,63,0
2023/04/04,22:43:00,28230,28230,28230,28230,25,0
2023/04/04,22:44:00,28230,28230,28230,28230,18,0
2023/04/04,22:45:00,28220,28220,28220,28220,77,0
2023/04/04,22:46:00,28210,28210,28210,28210,63,0
2023/04/04,22:47:00,28210,28230,28210,28230,255,0
2023/04/04,22:48:00,28220,28220,28220,28220,45,0
2023/04/04,22:49:00,28220,28220,28220,28220,10,0
2023/04/04,22:50:00,28220,28230,28220,28220,86,0
2023/04/04,22:51:00,28220,28230,28220,28230,35,0
2023/04/04,22:52:00,28220,28220,28220,28220,13,0
2023/04/04,22:53:00,28220,28220,28210,28210,19,0
2023/04/04,22:54:00,28210,28230,28210,28230,71,0
2023/04/04,22:55:00,28230,28230,28230,28230,16,0
2023/04/04,22:56:00,28230,28230,28230,28230,14,0
2023/04/04,22:57:00,28230,28230,28230,28230,30,0
2023/04/04,22:58:00,28230,28240,28230,28240,29,0
2023/04/04,22:59:00,28240,28240,28240,28240,13,0
2023/04/04,23:00:00,28240,28240,28240,28240,28,0
2023/04/04,23:01:00,28240,28250,28240,28240,160,0
2023/04/04,23:02:00,28240,28240,28220,28220,81,0
2023/04/04,23:03:00,28210,28210,28200,28200,231,0
2023/04/04,23:04:00,28190,28200,28180,28200,67,0
2023/04/04,23:05:00,28210,28220,28210,28210,42,0
2023/04/04,23:06:00,28220,28220,28210,28210,34,0
2023/04/04,23:07:00,28220,28220,28220,28220,34,0
2023/04/04,23:08:00,28210,28210,28210,28210,49,0
2023/04/04,23:09:00,28210,28210,28210,28210,24,0
2023/04/04,23:10:00,28210,28210,28190,28190,130,0
2023/04/04,23:11:00,28180,28190,28180,28190,122,0
2023/04/04,23:12:00,28190,28190,28190,28190,59,0
2023/04/04,23:13:00,28200,28210,28200,28210,34,0
2023/04/04,23:14:00,28210,28210,28200,28200,58,0
2023/04/04,23:15:00,28200,28200,28190,28190,22,0
2023/04/04,23:16:00,28200,28200,28200,28200,6,0
2023/04/04,23:17:00,28200,28200,28190,28190,82,0
2023/04/04,23:18:00,28190,28190,28160,28160,61,0
2023/04/04,23:19:00,28160,28180,28160,28180,22,0
2023/04/04,23:20:00,28170,28170,28140,28150,205,0
2023/04/04,23:21:00,28150,28150,28130,28140,114,0
2023/04/04,23:22:00,28130,28130,28120,28120,174,0
2023/04/04,23:23:00,28120,28120,28110,28110,65,0
2023/04/04,23:24:00,28110,28110,28090,28100,179,0
2023/04/04,23:25:00,28100,28120,28100,28120,144,0
2023/04/04,23:26:00,28120,28130,28120,28130,58,0
2023/04/04,23:27:00,28130,28140,28130,28130,84,0
2023/04/04,23:28:00,28130,28130,28120,28130,14,0
2023/04/04,23:29:00,28130,28130,28130,28130,14,0
2023/04/04,23:30:00,28140,28140,28130,28130,64,0
2023/04/04,23:31:00,28140,28140,28140,28140,16,0
2023/04/04,23:32:00,28150,28160,28150,28160,35,0
2023/04/04,23:33:00,28160,28160,28160,28160,33,0
2023/04/04,23:34:00,28160,28160,28150,28150,17,0
2023/04/04,23:35:00,28150,28150,28140,28150,13,0
2023/04/04,23:36:00,28150,28150,28150,28150,32,0
2023/04/04,23:37:00,28150,28150,28150,28150,5,0
2023/04/04,23:38:00,28160,28160,28150,28150,38,0
2023/04/04,23:39:00,28150,28150,28150,28150,10,0
2023/04/04,23:40:00,28140,28140,28140,28140,22,0
2023/04/04,23:41:00,28140,28140,28120,28130,89,0
2023/04/04,23:42:00,28130,28130,28130,28130,43,0
2023/04/04,23:43:00,28130,28140,28130,28130,21,0
2023/04/04,23:44:00,28130,28130,28130,28130,20,0
2023/04/04,23:45:00,28130,28130,28120,28130,8,0
2023/04/04,23:46:00,28140,28140,28140,28140,12,0
2023/04/04,23:47:00,28130,28130,28120,28120,68,0
2023/04/04,23:48:00,28120,28130,28120,28130,34,0
2023/04/04,23:49:00,28130,28130,28130,28130,26,0
2023/04/04,23:50:00,28130,28130,28130,28130,11,0
2023/04/04,23:51:00,28130,28130,28130,28130,16,0
2023/04/04,23:52:00,28130,28130,28130,28130,2,0
2023/04/04,23:53:00,28140,28140,28140,28140,12,0
2023/04/04,23:54:00,28130,28130,28130,28130,23,0
2023/04/04,23:55:00,28140,28140,28140,28140,3,0
2023/04/04,23:56:00,28140,28150,28140,28150,25,0
2023/04/04,23:57:00,28150,28150,28140,28140,37,0
2023/04/04,23:58:00,28140,28140,28140,28140,6,0
2023/04/04,23:59:00,28130,28130,28130,28130,24,0
2023/04/05,00:00:00,28130,28140,28130,28140,11,0
2023/04/05,00:01:00,28130,28130,28130,28130,16,0
2023/04/05,00:02:00,28130,28130,28130,28130,0,0
2023/04/05,00:03:00,28120,28120,28100,28100,55,0
2023/04/05,00:04:00,28100,28130,28100,28130,98,0
2023/04/05,00:05:00,28130,28130,28130,28130,30,0
2023/04/05,00:06:00,28120,28120,28120,28120,18,0
2023/04/05,00:07:00,28120,28120,28120,28120,12,0
2023/04/05,00:08:00,28120,28120,28110,28120,51,0
2023/04/05,00:09:00,28120,28130,28110,28120,67,0
2023/04/05,00:10:00,28110,28110,28110,28110,16,0
2023/04/05,00:11:00,28110,28110,28100,28100,28,0
2023/04/05,00:12:00,28100,28100,28100,28100,62,0
2023/04/05,00:13:00,28100,28100,28100,28100,114,0
2023/04/05,00:14:00,28110,28110,28110,28110,26,0
2023/04/05,00:15:00,28110,28110,28110,28110,18,0
2023/04/05,00:16:00,28110,28110,28110,28110,0,0
2023/04/05,00:17:00,28100,28100,28100,28100,32,0
2023/04/05,00:18:00,28090,28090,28090,28090,33,0
2023/04/05,00:19:00,28090,28090,28090,28090,34,0
2023/04/05,00:20:00,28080,28090,28070,28090,101,0
2023/04/05,00:21:00,28090,28090,28090,28090,18,0
2023/04/05,00:22:00,28090,28090,28090,28090,10,0
2023/04/05,00:23:00,28090,28090,28090,28090,6,0
2023/04/05,00:24:00,28090,28090,28090,28090,3,0
2023/04/05,00:25:00,28090,28100,28090,28090,36,0
2023/04/05,00:26:00,28090,28090,28090,28090,15,0
2023/04/05,00:27:00,28090,28090,28090,28090,3,0
2023/04/05,00:28:00,28100,28100,28100,28100,70,0
2023/04/05,00:29:00,28090,28090,28090,28090,33,0
2023/04/05,00:30:00,28100,28100,28100,28100,28,0
2023/04/05,00:31:00,28100,28110,28100,28100,78,0
2023/04/05,00:32:00,28100,28100,28090,28090,67,0
2023/04/05,00:33:00,28090,28090,28080,28080,34,0
2023/04/05,00:34:00,28090,28090,28090,28090,9,0
2023/04/05,00:35:00,28080,28080,28080,28080,44,0
2023/04/05,00:36:00,28090,28090,28080,28080,44,0
2023/04/05,00:37:00,28080,28080,28080,28080,6,0
2023/04/05,00:38:00,28090,28090,28090,28090,16,0
2023/04/05,00:39:00,28100,28100,28100,28100,17,0
2023/04/05,00:40:00,28090,28090,28090,28090,10,0
2023/04/05,00:41:00,28080,28080,28070,28070,55,0
2023/04/05,00:42:00,28070,28080,28070,28080,67,0
2023/04/05,00:43:00,28080,28080,28080,28080,2,0
2023/04/05,00:44:00,28080,28080,28070,28080,9,0
2023/04/05,00:45:00,28080,28080,28080,28080,4,0
2023/04/05,00:46:00,28080,28090,28080,28090,25,0
2023/04/05,00:47:00,28100,28100,28100,28100,11,0
2023/04/05,00:48:00,28100,28100,28100,28100,19,0
2023/04/05,00:49:00,28100,28100,28090,28090,18,0
2023/04/05,00:50:00,28090,28090,28090,28090,26,0
2023/04/05,00:51:00,28090,28090,28080,28080,17,0
2023/04/05,00:52:00,28090,28100,28090,28090,12,0
2023/04/05,00:53:00,28090,28090,28090,28090,27,0
2023/04/05,00:54:00,28090,28090,28090,28090,10,0
2023/04/05,00:55:00,28080,28080,28080,28080,19,0
2023/04/05,00:56:00,28080,28080,28080,28080,0,0
2023/04/05,00:57:00,28090,28090,28090,28090,7,0
2023/04/05,00:58:00,28090,28090,28080,28080,20,0
2023/04/05,00:59:00,28070,28070,28070,28070,2,0
2023/04/05,01:00:00,28070,28070,28070,28070,13,0
2023/04/05,01:01:00,28070,28080,28070,28080,16,0
2023/04/05,01:02:00,28070,28070,28070,28070,17,0
2023/04/05,01:03:00,28070,28080,28070,28080,7,0
2023/04/05,01:04:00,28080,28080,28080,28080,0,0
2023/04/05,01:05:00,28070,28070,28070,28070,12,0
2023/04/05,01:06:00,28070,28070,28070,28070,0,0
2023/04/05,01:07:00,28060,28060,28050,28060,114,0
2023/04/05,01:08:00,28060,28060,28050,28050,115,0
2023/04/05,01:09:00,28040,28040,28020,28020,163,0
2023/04/05,01:10:00,28020,28030,28000,28030,116,0
2023/04/05,01:11:00,28040,28050,28030,28030,43,0
2023/04/05,01:12:00,28030,28040,28030,28040,24,0
2023/04/05,01:13:00,28040,28040,28040,28040,15,0
2023/04/05,01:14:00,28040,28050,28040,28050,35,0
2023/04/05,01:15:00,28040,28040,28030,28030,5,0
2023/04/05,01:16:00,28030,28040,28030,28030,37,0
2023/04/05,01:17:00,28030,28030,28030,28030,5,0
2023/04/05,01:18:00,28030,28030,28030,28030,0,0
2023/04/05,01:19:00,28040,28040,28040,28040,14,0
2023/04/05,01:20:00,28040,28040,28040,28040,4,0
2023/04/05,01:21:00,28030,28030,28030,28030,78,0
2023/04/05,01:22:00,28030,28030,28030,28030,9,0
2023/04/05,01:23:00,28040,28040,28030,28030,18,0
2023/04/05,01:24:00,28030,28030,28030,28030,0,0
2023/04/05,01:25:00,28030,28030,28030,28030,0,0
2023/04/05,01:26:00,28040,28050,28040,28040,185,0
2023/04/05,01:27:00,28050,28050,28030,28030,22,0
2023/04/05,01:28:00,28040,28050,28040,28050,4,0
2023/04/05,01:29:00,28050,28050,28050,28050,29,0
2023/04/05,01:30:00,28050,28050,28050,28050,6,0
2023/04/05,01:31:00,28050,28050,28050,28050,7,0
2023/04/05,01:32:00,28050,28050,28050,28050,14,0
2023/04/05,01:33:00,28050,28050,28050,28050,13,0
2023/04/05,01:34:00,28050,28050,28050,28050,17,0
2023/04/05,01:35:00,28040,28040,28040,28040,1,0
2023/04/05,01:36:00,28040,28040,28040,28040,25,0
2023/04/05,01:37:00,28040,28040,28040,28040,15,0
2023/04/05,01:38:00,28040,28040,28040,28040,7,0
2023/04/05,01:39:00,28030,28030,28030,28030,33,0
2023/04/05,01:40:00,28030,28030,28030,28030,0,0
2023/04/05,01:41:00,28040,28060,28040,28060,56,0
2023/04/05,01:42:00,28060,28060,28060,28060,36,0
2023/04/05,01:43:00,28060,28060,28060,28060,45,0
2023/04/05,01:44:00,28060,28060,28060,28060,10,0
2023/04/05,01:45:00,28060,28060,28060,28060,6,0
2023/04/05,01:46:00,28070,28070,28070,28070,21,0
2023/04/05,01:47:00,28060,28060,28060,28060,24,0
2023/04/05,01:48:00,28060,28060,28060,28060,7,0
2023/04/05,01:49:00,28060,28060,28060,28060,2,0
2023/04/05,01:50:00,28060,28060,28060,28060,1,0
2023/04/05,01:51:00,28060,28060,28060,28060,0,0
2023/04/05,01:52:00,28060,28060,28060,28060,0,0
2023/04/05,01:53:00,28060,28060,28060,28060,26,0
2023/04/05,01:54:00,28060,28060,28060,28060,6,0
2023/04/05,01:55:00,28060,28060,28060,28060,10,0
2023/04/05,01:56:00,28060,28060,28060,28060,4,0
2023/04/05,01:57:00,28070,28070,28070,28070,38,0
2023/04/05,01:58:00,28070,28070,28070,28070,8,0
2023/04/05,01:59:00,28070,28070,28070,28070,0,0
2023/04/05,02:00:00,28070,28070,28070,28070,7,0
2023/04/05,02:01:00,28070,28070,28070,28070,22,0
2023/04/05,02:02:00,28070,28070,28070,28070,15,0
2023/04/05,02:03:00,28070,28080,28070,28070,9,0
2023/04/05,02:04:00,28070,28070,28070,28070,15,0
2023/04/05,02:05:00,28080,28080,28080,28080,32,0
2023/04/05,02:06:00,28080,28080,28080,28080,30,0
2023/04/05,02:07:00,28090,28090,28090,28090,17,0
2023/04/05,02:08:00,28090,28090,28090,28090,11,0
2023/04/05,02:09:00,28090,28090,28090,28090,0,0
2023/04/05,02:10:00,28080,28080,28080,28080,33,0
2023/04/05,02:11:00,28070,28070,28070,28070,47,0
2023/04/05,02:12:00,28070,28070,28070,28070,3,0
2023/04/05,02:13:00,28080,28080,28080,28080,82,0
2023/04/05,02:14:00,28080,28080,28080,28080,15,0
2023/04/05,02:15:00,28080,28080,28080,28080,2,0
2023/04/05,02:16:00,28080,28090,28080,28090,28,0
2023/04/05,02:17:00,28090,28090,28090,28090,2,0
2023/04/05,02:18:00,28090,28090,28090,28090,0,0
2023/04/05,02:19:00,28090,28090,28090,28090,0,0
2023/04/05,02:20:00,28100,28100,28100,28100,3,0
2023/04/05,02:21:00,28090,28090,28090,28090,1,0
2023/04/05,02:22:00,28090,28090,28090,28090,0,0
2023/04/05,02:23:00,28090,28090,28090,28090,0,0
2023/04/05,02:24:00,28100,28110,28100,28100,70,0
2023/04/05,02:25:00,28100,28100,28100,28100,1,0
2023/04/05,02:26:00,28110,28110,28110,28110,2,0
2023/04/05,02:27:00,28100,28100,28100,28100,28,0
2023/04/05,02:28:00,28110,28110,28110,28110,2,0
2023/04/05,02:29:00,28110,28110,28110,28110,38,0
2023/04/05,02:30:00,28100,28100,28100,28100,2,0
2023/04/05,02:31:00,28110,28110,28100,28110,9,0
2023/04/05,02:32:00,28100,28100,28100,28100,1,0
2023/04/05,02:33:00,28100,28100,28100,28100,40,0
2023/04/05,02:34:00,28100,28110,28100,28110,68,0
2023/04/05,02:35:00,28110,28110,28100,28100,31,0
2023/04/05,02:36:00,28110,28110,28110,28110,26,0
2023/04/05,02:37:00,28110,28110,28100,28100,34,0
2023/04/05,02:38:00,28110,28110,28100,28100,13,0
2023/04/05,02:39:00,28100,28100,28100,28100,23,0
2023/04/05,02:40:00,28100,28100,28100,28100,20,0
2023/04/05,02:41:00,28110,28110,28110,28110,10,0
2023/04/05,02:42:00,28110,28110,28100,28110,23,0
2023/04/05,02:43:00,28100,28100,28100,28100,1,0
2023/04/05,02:44:00,28100,28100,28100,28100,7,0
2023/04/05,02:45:00,28100,28100,28100,28100,1,0
2023/04/05,02:46:00,28100,28100,28080,28080,99,0
2023/04/05,02:47:00,28080,28080,28080,28080,35,0
2023/04/05,02:48:00,28080,28080,28080,28080,0,0
2023/04/05,02:49:00,28090,28090,28090,28090,12,0
2023/04/05,02:50:00,28090,28090,28090,28090,0,0
2023/04/05,02:51:00,28100,28100,28100,28100,14,0
2023/04/05,02:52:00,28100,28110,28100,28110,49,0
2023/04/05,02:53:00,28110,28110,28100,28100,6,0
2023/04/05,02:54:00,28100,28100,28100,28100,0,0
2023/04/05,02:55:00,28100,28100,28100,28100,0,0
2023/04/05,02:56:00,28100,28100,28100,28100,1,0
2023/04/05,02:57:00,28100,28100,28100,28100,0,0
2023/04/05,02:58:00,28100,28100,28100,28100,0,0
2023/04/05,02:59:00,28100,28100,28090,28090,24,0
2023/04/05,03:00:00,28090,28090,28090,28090,0,0
2023/04/05,03:01:00,28090,28090,28090,28090,22,0
2023/04/05,03:02:00,28090,28090,28090,28090,1,0
2023/04/05,03:03:00,28100,28100,28100,28100,27,0
2023/04/05,03:04:00,28100,28100,28100,28100,0,0
2023/04/05,03:05:00,28100,28100,28100,28100,13,0
2023/04/05,03:06:00,28100,28100,28100,28100,2,0
2023/04/05,03:07:00,28100,28100,28100,28100,0,0
2023/04/05,03:08:00,28100,28100,28100,28100,0,0
2023/04/05,03:09:00,28100,28100,28100,28100,19,0
2023/04/05,03:10:00,28100,28100,28100,28100,0,0
2023/04/05,03:11:00,28100,28100,28100,28100,15,0
2023/04/05,03:12:00,28100,28100,28100,28100,1,0
2023/04/05,03:13:00,28110,28110,28110,28110,8,0
2023/04/05,03:14:00,28110,28110,28110,28110,0,0
2023/04/05,03:15:00,28110,28110,28110,28110,21,0
2023/04/05,03:16:00,28110,28110,28110,28110,8,0
2023/04/05,03:17:00,28110,28110,28110,28110,0,0
2023/04/05,03:18:00,28100,28100,28100,28100,53,0
2023/04/05,03:19:00,28100,28100,28100,28100,0,0
2023/04/05,03:20:00,28100,28100,28100,28100,5,0
2023/04/05,03:21:00,28100,28100,28100,28100,4,0
2023/04/05,03:22:00,28100,28100,28100,28100,2,0
2023/04/05,03:23:00,28100,28100,28100,28100,0,0
2023/04/05,03:24:00,28090,28090,28090,28090,10,0
2023/04/05,03:25:00,28080,28080,28080,28080,10,0
2023/04/05,03:26:00,28080,28080,28080,28080,18,0
2023/04/05,03:27:00,28080,28080,28080,28080,1,0
2023/04/05,03:28:00,28080,28080,28080,28080,7,0
2023/04/05,03:29:00,28080,28080,28080,28080,13,0
2023/04/05,03:30:00,28080,28080,28080,28080,0,0
2023/04/05,03:31:00,28080,28080,28080,28080,0,0
2023/04/05,03:32:00,28070,28070,28070,28070,11,0
2023/04/05,03:33:00,28070,28070,28070,28070,21,0
2023/04/05,03:34:00,28080,28080,28080,28080,25,0
2023/04/05,03:35:00,28080,28080,28080,28080,0,0
2023/04/05,03:36:00,28070,28070,28070,28070,9,0
2023/04/05,03:37:00,28070,28070,28070,28070,1,0
2023/04/05,03:38:00,28080,28080,28080,28080,5,0
2023/04/05,03:39:00,28080,28090,28080,28090,9,0
2023/04/05,03:40:00,28090,28090,28090,28090,2,0
2023/04/05,03:41:00,28090,28090,28090,28090,7,0
2023/04/05,03:42:00,28090,28090,28090,28090,8,0
2023/04/05,03:43:00,28090,28090,28090,28090,1,0
2023/04/05,03:44:00,28090,28090,28090,28090,0,0
2023/04/05,03:45:00,28090,28090,28080,28090,4,0
2023/04/05,03:46:00,28090,28090,28080,28080,14,0
2023/04/05,03:47:00,28090,28090,28080,28080,2,0
2023/04/05,03:48:00,28090,28090,28080,28080,25,0
2023/04/05,03:49:00,28080,28090,28080,28090,2,0
2023/04/05,03:50:00,28090,28090,28090,28090,1,0
2023/04/05,03:51:00,28090,28090,28090,28090,10,0
2023/04/05,03:52:00,28090,28090,28090,28090,2,0
2023/04/05,03:53:00,28090,28090,28090,28090,0,0
2023/04/05,03:54:00,28090,28090,28090,28090,0,0
2023/04/05,03:55:00,28080,28080,28070,28080,13,0
2023/04/05,03:56:00,28080,28080,28080,28080,0,0
2023/04/05,03:57:00,28080,28080,28070,28070,18,0
2023/04/05,03:58:00,28070,28070,28070,28070,0,0
2023/04/05,03:59:00,28070,28070,28070,28070,11,0
2023/04/05,04:00:00,28070,28070,28070,28070,5,0
2023/04/05,04:01:00,28060,28060,28060,28060,5,0
2023/04/05,04:02:00,28060,28060,28060,28060,21,0
2023/04/05,04:03:00,28060,28060,28060,28060,63,0
2023/04/05,04:04:00,28070,28080,28070,28080,41,0
2023/04/05,04:05:00,28080,28080,28080,28080,0,0
2023/04/05,04:06:00,28080,28080,28080,28080,7,0
2023/04/05,04:07:00,28080,28080,28080,28080,0,0
2023/04/05,04:08:00,28080,28080,28080,28080,13,0
2023/04/05,04:09:00,28070,28070,28070,28070,3,0
2023/04/05,04:10:00,28070,28070,28070,28070,0,0
2023/04/05,04:11:00,28070,28080,28070,28080,3,0
2023/04/05,04:12:00,28070,28070,28070,28070,14,0
2023/04/05,04:13:00,28070,28070,28060,28060,13,0
2023/04/05,04:14:00,28060,28060,28060,28060,0,0
2023/04/05,04:15:00,28070,28070,28070,28070,5,0
2023/04/05,04:16:00,28070,28070,28070,28070,16,0
2023/04/05,04:17:00,28080,28080,28080,28080,31,0
2023/04/05,04:18:00,28080,28080,28080,28080,0,0
2023/04/05,04:19:00,28080,28080,28080,28080,5,0
2023/04/05,04:20:00,28080,28080,28080,28080,4,0
2023/04/05,04:21:00,28080,28080,28080,28080,2,0
2023/04/05,04:22:00,28080,28080,28080,28080,10,0
2023/04/05,04:23:00,28080,28080,28070,28070,26,0
2023/04/05,04:24:00,28070,28070,28070,28070,0,0
2023/04/05,04:25:00,28070,28070,28070,28070,22,0
2023/04/05,04:26:00,28070,28070,28070,28070,0,0
2023/04/05,04:27:00,28070,28070,28070,28070,11,0
2023/04/05,04:28:00,28070,28070,28070,28070,2,0
2023/04/05,04:29:00,28070,28070,28070,28070,0,0
2023/04/05,04:30:00,28060,28060,28050,28050,50,0
2023/04/05,04:31:00,28060,28060,28060,28060,33,0
2023/04/05,04:32:00,28060,28060,28060,28060,7,0
2023/04/05,04:33:00,28060,28060,28060,28060,1,0
2023/04/05,04:34:00,28060,28060,28050,28060,17,0
2023/04/05,04:35:00,28060,28060,28060,28060,8,0
2023/04/05,04:36:00,28060,28060,28060,28060,29,0
2023/04/05,04:37:00,28060,28060,28060,28060,0,0
2023/04/05,04:38:00,28050,28050,28050,28050,21,0
2023/04/05,04:39:00,28040,28040,28040,28040,1,0
2023/04/05,04:40:00,28050,28060,28050,28060,9,0
2023/04/05,04:41:00,28060,28060,28060,28060,2,0
2023/04/05,04:42:00,28060,28060,28060,28060,0,0
2023/04/05,04:43:00,28060,28060,28060,28060,0,0
2023/04/05,04:44:00,28060,28060,28060,28060,7,0
2023/04/05,04:45:00,28060,28060,28060,28060,2,0
2023/04/05,04:46:00,28050,28050,28050,28050,15,0
2023/04/05,04:47:00,28050,28050,28050,28050,2,0
2023/04/05,04:48:00,28050,28050,28050,28050,5,0
2023/04/05,04:49:00,28050,28050,28050,28050,3,0
2023/04/05,04:50:00,28060,28060,28060,28060,16,0
2023/04/05,04:51:00,28060,28080,28060,28080,36,0
2023/04/05,04:52:00,28080,28090,28080,28090,15,0
2023/04/05,04:53:00,28080,28090,28080,28080,39,0
2023/04/05,04:54:00,28080,28080,28080,28080,6,0
2023/04/05,04:55:00,28090,28090,28090,28090,11,0
2023/04/05,04:56:00,28090,28090,28080,28080,18,0
2023/04/05,04:57:00,28090,28090,28090,28090,1,0
2023/04/05,04:58:00,28090,28090,28090,28090,9,0
2023/04/05,04:59:00,28090,28090,28090,28090,5,0
2023/04/05,05:00:00,28090,28090,28090,28090,12,0
2023/04/05,05:01:00,28090,28090,28090,28090,0,0
2023/04/05,05:02:00,28090,28090,28090,28090,0,0
2023/04/05,05:03:00,28090,28090,28090,28090,0,0
2023/04/05,05:04:00,28090,28090,28090,28090,0,0
2023/04/05,05:05:00,28100,28100,28100,28100,21,0
2023/04/05,05:06:00,28100,28100,28100,28100,0,0
2023/04/05,05:07:00,28100,28100,28100,28100,37,0
2023/04/05,05:08:00,28100,28100,28100,28100,1,0
2023/04/05,05:09:00,28100,28100,28100,28100,0,0
2023/04/05,05:10:00,28100,28100,28100,28100,0,0
2023/04/05,05:11:00,28100,28100,28100,28100,2,0
2023/04/05,05:12:00,28100,28100,28100,28100,0,0
2023/04/05,05:13:00,28110,28110,28100,28100,3,0
2023/04/05,05:14:00,28100,28100,28100,28100,0,0
2023/04/05,05:15:00,28100,28100,28100,28100,0,0
2023/04/05,05:16:00,28100,28100,28100,28100,0,0
2023/04/05,05:17:00,28100,28100,28100,28100,0,0
2023/04/05,05:18:00,28100,28100,28100,28100,0,0
2023/04/05,05:19:00,28100,28100,28100,28100,0,0
2023/04/05,05:20:00,28100,28100,28100,28100,9,0
2023/04/05,05:21:00,28100,28100,28100,28100,0,0
2023/04/05,05:22:00,28100,28100,28100,28100,0,0
2023/04/05,05:23:00,28100,28100,28100,28100,0,0
2023/04/05,05:24:00,28100,28100,28100,28100,0,0
2023/04/05,05:25:00,28100,28100,28100,28100,10,0
2023/04/05,05:26:00,28100,28100,28100,28100,0,0
2023/04/05,05:27:00,28100,28100,28100,28100,0,0
2023/04/05,05:28:00,28100,28100,28100,28100,30,0
2023/04/05,05:29:00,28100,28100,28100,28100,0,0
2023/04/05,05:30:00,28100,28100,28100,28100,0,0
2023/04/05,05:31:00,28100,28110,28100,28110,2,0
2023/04/05,05:32:00,28100,28100,28100,28100,5,0
2023/04/05,05:33:00,28100,28100,28100,28100,23,0
2023/04/05,05:34:00,28100,28100,28100,28100,0,0
2023/04/05,05:35:00,28100,28100,28100,28100,16,0
2023/04/05,05:36:00,28100,28100,28100,28100,5,0
2023/04/05,05:37:00,28100,28100,28100,28100,0,0
2023/04/05,05:38:00,28100,28100,28100,28100,0,0
2023/04/05,05:39:00,28100,28100,28100,28100,0,0
2023/04/05,05:40:00,28100,28100,28100,28100,0,0
2023/04/05,05:41:00,28100,28100,28100,28100,12,0
2023/04/05,05:42:00,28100,28100,28100,28100,0,0
2023/04/05,05:43:00,28100,28100,28100,28100,0,0
2023/04/05,05:44:00,28100,28100,28100,28100,0,0
2023/04/05,05:45:00,28100,28100,28100,28100,1,0
2023/04/05,05:46:00,28100,28100,28100,28100,3,0
2023/04/05,05:47:00,28090,28100,28090,28100,24,0
2023/04/05,05:48:00,28100,28100,28100,28100,71,0
2023/04/05,05:49:00,28100,28100,28100,28100,17,0
2023/04/05,05:50:00,28100,28110,28100,28110,8,0
2023/04/05,05:51:00,28110,28110,28110,28110,0,0
2023/04/05,05:52:00,28100,28100,28100,28100,1,0
2023/04/05,05:53:00,28100,28100,28100,28100,0,0
2023/04/05,05:54:00,28100,28100,28100,28100,0,0
2023/04/05,05:55:00,28110,28110,28110,28110,25,0
2023/04/05,05:56:00,28110,28110,28110,28110,0,0
2023/04/05,05:57:00,28110,28110,28110,28110,0,0
2023/04/05,05:58:00,28110,28110,28110,28110,0,0
2023/04/05,05:59:00,28110,28110,28110,28110,0,0
2023/04/05,06:00:00,28110,28110,28090,28090,36,0
2023/04/05,08:46:00,28110,28120,28100,28110,472,0
2023/04/05,08:47:00,28110,28120,28110,28110,45,0
2023/04/05,08:48:00,28120,28120,28110,28110,2,0
2023/04/05,08:49:00,28120,28120,28110,28110,11,0
2023/04/05,08:50:00,28120,28120,28110,28110,16,0
2023/04/05,08:51:00,28120,28120,28100,28100,150,0
2023/04/05,08:52:00,28110,28110,28110,28110,3,0
2023/04/05,08:53:00,28110,28120,28110,28110,61,0
2023/04/05,08:54:00,28120,28120,28110,28110,12,0
2023/04/05,08:55:00,28120,28120,28110,28120,5,0
2023/04/05,08:56:00,28110,28130,28110,28120,103,0
2023/04/05,08:57:00,28130,28130,28120,28120,48,0
2023/04/05,08:58:00,28110,28120,28110,28120,8,0
2023/04/05,08:59:00,28120,28120,28110,28120,8,0
2023/04/05,09:00:00,28120,28120,28110,28110,67,0
2023/04/05,09:01:00,28110,28120,28090,28100,548,0
2023/04/05,09:02:00,28090,28120,28080,28120,391,0
2023/04/05,09:03:00,28120,28140,28120,28130,199,0
2023/04/05,09:04:00,28140,28140,28110,28120,226,0
2023/04/05,09:05:00,28110,28120,28100,28120,247,0
2023/04/05,09:06:00,28120,28120,28100,28110,117,0
2023/04/05,09:07:00,28110,28120,28110,28110,130,0
2023/04/05,09:08:00,28110,28110,28090,28090,121,0
2023/04/05,09:09:00,28090,28090,28080,28090,81,0
2023/04/05,09:10:00,28090,28100,28080,28080,138,0
2023/04/05,09:11:00,28080,28080,28070,28080,92,0
2023/04/05,09:12:00,28080,28090,28080,28090,203,0
2023/04/05,09:13:00,28090,28100,28090,28100,53,0
2023/04/05,09:14:00,28100,28100,28090,28090,75,0
2023/04/05,09:15:00,28080,28100,28080,28100,257,0
2023/04/05,09:16:00,28100,28100,28080,28080,167,0
2023/04/05,09:17:00,28080,28080,28080,28080,42,0
2023/04/05,09:18:00,28080,28080,28070,28080,188,0
2023/04/05,09:19:00,28080,28080,28070,28070,90,0
2023/04/05,09:20:00,28080,28080,28080,28080,54,0
2023/04/05,09:21:00,28080,28080,28050,28060,270,0
2023/04/05,09:22:00,28060,28060,28050,28060,376,0
2023/04/05,09:23:00,28070,28070,28070,28070,4,0
2023/04/05,09:24:00,28060,28060,28050,28050,197,0
2023/04/05,09:25:00,28060,28060,28060,28060,38,0
2023/04/05,09:26:00,28050,28050,28040,28050,213,0
2023/04/05,09:27:00,28050,28060,28040,28060,143,0
2023/04/05,09:28:00,28060,28080,28060,28070,194,0
2023/04/05,09:29:00,28070,28070,28060,28060,61,0
2023/04/05,09:30:00,28060,28060,28060,28060,55,0
2023/04/05,09:31:00,28060,28070,28060,28070,91,0
2023/04/05,09:32:00,28060,28070,28060,28060,95,0
2023/04/05,09:33:00,28060,28070,28060,28070,71,0
2023/04/05,09:34:00,28060,28060,28060,28060,59,0
2023/04/05,09:35:00,28050,28050,28050,28050,91,0
2023/04/05,09:36:00,28050,28050,28050,28050,34,0
2023/04/05,09:37:00,28050,28050,28050,28050,50,0
2023/04/05,09:38:00,28050,28050,28050,28050,18,0
2023/04/05,09:39:00,28060,28060,28050,28050,60,0
2023/04/05,09:40:00,28050,28050,28040,28040,94,0
2023/04/05,09:41:00,28040,28050,28040,28050,95,0
2023/04/05,09:42:00,28050,28050,28050,28050,3,0
2023/04/05,09:43:00,28060,28070,28060,28070,81,0
2023/04/05,09:44:00,28070,28070,28070,28070,44,0
2023/04/05,09:45:00,28070,28070,28070,28070,36,0
2023/04/05,09:46:00,28060,28060,28060,28060,68,0
2023/04/05,09:47:00,28060,28060,28060,28060,77,0
2023/04/05,09:48:00,28060,28060,28060,28060,11,0
2023/04/05,09:49:00,28060,28060,28060,28060,27,0
2023/04/05,09:50:00,28060,28070,28060,28060,72,0
2023/04/05,09:51:00,28060,28060,28040,28040,170,0
2023/04/05,09:52:00,28040,28040,28040,28040,74,0
2023/04/05,09:53:00,28050,28050,28040,28040,122,0
2023/04/05,09:54:00,28040,28040,28030,28030,76,0
2023/04/05,09:55:00,28040,28040,28040,28040,86,0
2023/04/05,09:56:00,28050,28050,28050,28050,69,0
2023/04/05,09:57:00,28060,28060,28050,28050,121,0
2023/04/05,09:58:00,28060,28060,28050,28050,121,0
2023/04/05,09:59:00,28050,28050,28050,28050,73,0
2023/04/05,10:00:00,28050,28050,28040,28040,40,0
2023/04/05,10:01:00,28040,28040,28030,28030,66,0
2023/04/05,10:02:00,28030,28030,28010,28010,302,0
2023/04/05,10:03:00,28020,28020,28020,28020,40,0
2023/04/05,10:04:00,28030,28030,28010,28010,241,0
2023/04/05,10:05:00,28020,28020,28020,28020,61,0
2023/04/05,10:06:00,28020,28020,28010,28010,83,0
2023/04/05,10:07:00,28010,28020,28010,28020,10,0
2023/04/05,10:08:00,28020,28020,28020,28020,149,0
2023/04/05,10:09:00,28020,28020,28020,28020,6,0
2023/04/05,10:10:00,28020,28020,28010,28010,193,0
2023/04/05,10:11:00,28020,28020,28010,28010,2,0
2023/04/05,10:12:00,28010,28020,28010,28020,3,0
2023/04/05,10:13:00,28010,28020,28010,28010,3,0
2023/04/05,10:14:00,28010,28020,28010,28020,2,0
2023/04/05,10:15:00,28010,28020,28010,28020,35,0
2023/04/05,10:16:00,28020,28020,28000,28010,211,0
2023/04/05,10:17:00,28010,28020,28010,28020,59,0
2023/04/05,10:18:00,28020,28020,28000,28000,128,0
2023/04/05,10:19:00,28010,28010,28000,28000,26,0
2023/04/05,10:20:00,28000,28000,28000,28000,2,0
2023/04/05,10:21:00,28000,28000,28000,28000,7,0
2023/04/05,10:22:00,28000,28010,28000,28010,8,0
2023/04/05,10:23:00,28010,28010,28010,28010,2,0
2023/04/05,10:24:00,28010,28010,28000,28000,4,0
2023/04/05,10:25:00,28000,28000,28000,28000,1,0
2023/04/05,10:26:00,28000,28000,28000,28000,1,0
2023/04/05,10:27:00,28010,28010,28000,28000,4,0
2023/04/05,10:28:00,28000,28000,27990,27990,187,0
2023/04/05,10:29:00,27990,27990,27980,27980,79,0
2023/04/05,10:30:00,27980,27980,27960,27960,253,0
2023/04/05,10:31:00,27960,27960,27940,27940,560,0
2023/04/05,10:32:00,27940,27940,27920,27920,477,0
2023/04/05,10:33:00,27920,27930,27920,27930,119,0
2023/04/05,10:34:00,27930,27940,27930,27940,97,0
2023/04/05,10:35:00,27950,27950,27930,27940,167,0
2023/04/05,10:36:00,27930,27950,27930,27950,98,0
2023/04/05,10:37:00,27940,27950,27940,27950,81,0
2023/04/05,10:38:00,27950,27960,27950,27950,173,0
2023/04/05,10:39:00,27960,27960,27940,27950,114,0
2023/04/05,10:40:00,27950,27960,27950,27960,137,0
2023/04/05,10:41:00,27960,27960,27950,27950,35,0
2023/04/05,10:42:00,27960,27960,27950,27950,8,0
2023/04/05,10:43:00,27950,27950,27950,27950,14,0
2023/04/05,10:44:00,27960,27960,27930,27940,136,0
2023/04/05,10:45:00,27940,27940,27930,27930,162,0
2023/04/05,10:46:00,27930,27940,27930,27930,93,0
2023/04/05,10:47:00,27930,27940,27930,27930,11,0
2023/04/05,10:48:00,27930,27930,27910,27910,594,0
2023/04/05,10:49:00,27910,27910,27900,27900,392,0
2023/04/05,10:50:00,27900,27910,27900,27910,99,0
2023/04/05,10:51:00,27910,27910,27900,27910,58,0
2023/04/05,10:52:00,27920,27930,27910,27920,164,0
2023/04/05,10:53:00,27930,27930,27920,27930,63,0
2023/04/05,10:54:00,27930,27930,27920,27930,58,0
2023/04/05,10:55:00,27930,27930,27910,27910,98,0
2023/04/05,10:56:00,27920,27920,27920,27920,52,0
2023/04/05,10:57:00,27920,27930,27920,27920,93,0
2023/04/05,10:58:00,27920,27930,27910,27920,123,0
2023/04/05,10:59:00,27920,27920,27910,27920,92,0
2023/04/05,11:00:00,27920,27930,27910,27910,95,0
2023/04/05,11:01:00,27910,27930,27910,27920,95,0
2023/04/05,11:02:00,27920,27920,27910,27910,118,0
2023/04/05,11:03:00,27910,27920,27900,27910,176,0
2023/04/05,11:04:00,27920,27920,27910,27910,62,0
2023/04/05,11:05:00,27920,27920,27910,27910,2,0
2023/04/05,11:06:00,27920,27920,27910,27920,63,0
2023/04/05,11:07:00,27930,27930,27920,27920,135,0
2023/04/05,11:08:00,27920,27930,27920,27930,113,0
2023/04/05,11:09:00,27930,27930,27930,27930,77,0
2023/04/05,11:10:00,27930,27930,27930,27930,114,0
2023/04/05,11:11:00,27920,27930,27920,27930,167,0
2023/04/05,11:12:00,27930,27940,27930,27930,25,0
2023/04/05,11:13:00,27940,27940,27940,27940,61,0
2023/04/05,11:14:00,27930,27950,27930,27950,34,0
2023/04/05,11:15:00,27940,27940,27940,27940,3,0
2023/04/05,11:16:00,27940,27940,27930,27930,57,0
2023/04/05,11:17:00,27940,27940,27930,27930,10,0
2023/04/05,11:18:00,27930,27930,27920,27920,80,0
2023/04/05,11:19:00,27930,27930,27920,27920,8,0
2023/04/05,11:20:00,27920,27930,27920,27920,5,0
2023/04/05,11:21:00,27920,27920,27920,27920,5,0
2023/04/05,11:22:00,27920,27930,27920,27930,79,0
2023/04/05,11:23:00,27940,27940,27930,27930,78,0
2023/04/05,11:24:00,27930,27930,27930,27930,14,0
2023/04/05,11:25:00,27930,27930,27910,27920,156,0
2023/04/05,11:26:00,27920,27920,27920,27920,18,0
2023/04/05,11:27:00,27920,27920,27920,27920,39,0
2023/04/05,11:28:00,27920,27920,27920,27920,69,0
2023/04/05,11:29:00,27920,27920,27920,27920,1,0
2023/04/05,11:30:00,27920,27920,27920,27920,112,0
2023/04/05,11:31:00,27920,27920,27920,27920,0,0
2023/04/05,11:32:00,27920,27920,27910,27910,6,0
2023/04/05,11:33:00,27920,27920,27920,27920,67,0
2023/04/05,11:34:00,27920,27930,27920,27930,117,0
2023/04/05,11:35:00,27920,27920,27920,27920,2,0
2023/04/05,11:36:00,27920,27920,27910,27920,55,0
2023/04/05,11:37:00,27920,27930,27920,27930,55,0
2023/04/05,11:38:00,27920,27920,27920,27920,4,0
2023/04/05,11:39:00,27920,27920,27920,27920,0,0
2023/04/05,11:40:00,27930,27930,27920,27920,2,0
2023/04/05,11:41:00,27930,27930,27920,27920,82,0
2023/04/05,11:42:00,27930,27930,27930,27930,33,0
2023/04/05,11:43:00,27930,27930,27930,27930,17,0
2023/04/05,11:44:00,27930,27930,27930,27930,27,0
2023/04/05,11:45:00,27920,27920,27920,27920,1,0
2023/04/05,11:46:00,27920,27920,27920,27920,53,0
2023/04/05,11:47:00,27920,27920,27920,27920,0,0
2023/04/05,11:48:00,27920,27920,27920,27920,25,0
2023/04/05,11:49:00,27920,27920,27920,27920,0,0
2023/04/05,11:50:00,27910,27910,27910,27910,1,0
2023/04/05,11:51:00,27910,27910,27910,27910,1,0
2023/04/05,11:52:00,27910,27910,27910,27910,0,0
2023/04/05,11:53:00,27910,27910,27910,27910,0,0
2023/04/05,11:54:00,27910,27910,27910,27910,0,0
2023/04/05,11:55:00,27920,27920,27920,27920,1,0
2023/04/05,11:56:00,27920,27920,27920,27920,0,0
2023/04/05,11:57:00,27920,27920,27920,27920,0,0
2023/04/05,11:58:00,27920,27920,27920,27920,0,0
2023/04/05,11:59:00,27910,27910,27910,27910,1,0
2023/04/05,12:00:00,27910,27910,27910,27910,0,0
2023/04/05,12:01:00,27910,27920,27910,27910,5,0
2023/04/05,12:02:00,27920,27920,27910,27920,8,0
2023/04/05,12:03:00,27910,27920,27910,27910,10,0
2023/04/05,12:04:00,27910,27910,27910,27910,0,0
2023/04/05,12:05:00,27910,27910,27910,27910,0,0
2023/04/05,12:06:00,27910,27910,27910,27910,1,0
2023/04/05,12:07:00,27910,27910,27910,27910,0,0
2023/04/05,12:08:00,27910,27910,27910,27910,4,0
2023/04/05,12:09:00,27920,27920,27920,27920,186,0
2023/04/05,12:10:00,27920,27920,27920,27920,0,0
2023/04/05,12:11:00,27920,27920,27920,27920,177,0
2023/04/05,12:12:00,27920,27920,27920,27920,19,0
2023/04/05,12:13:00,27920,27920,27920,27920,1,0
2023/04/05,12:14:00,27920,27920,27920,27920,0,0
2023/04/05,12:15:00,27920,27920,27920,27920,10,0
2023/04/05,12:16:00,27920,27920,27920,27920,0,0
2023/04/05,12:17:00,27920,27920,27920,27920,36,0
2023/04/05,12:18:00,27920,27920,27920,27920,0,0
2023/04/05,12:19:00,27930,27930,27930,27930,10,0
2023/04/05,12:20:00,27930,27930,27930,27930,0,0
2023/04/05,12:21:00,27920,27920,27920,27920,8,0
2023/04/05,12:22:00,27920,27920,27920,27920,10,0
2023/04/05,12:23:00,27920,27920,27920,27920,0,0
2023/04/05,12:24:00,27920,27930,27920,27920,6,0
2023/04/05,12:25:00,27930,27930,27930,27930,1,0
2023/04/05,12:26:00,27920,27920,27920,27920,17,0
2023/04/05,12:27:00,27920,27920,27920,27920,0,0
2023/04/05,12:28:00,27920,27920,27920,27920,0,0
2023/04/05,12:29:00,27920,27920,27920,27920,0,0
2023/04/05,12:30:00,27930,27930,27920,27920,93,0
2023/04/05,12:31:00,27920,27920,27910,27910,351,0
2023/04/05,12:32:00,27910,27910,27900,27900,165,0
2023/04/05,12:33:00,27890,27890,27890,27890,15,0
2023/04/05,12:34:00,27890,27890,27890,27890,99,0
2023/04/05,12:35:00,27880,27890,27880,27880,44,0
2023/04/05,12:36:00,27880,27880,27880,27880,193,0
2023/04/05,12:37:00,27880,27890,27880,27890,113,0
2023/04/05,12:38:00,27880,27890,27880,27880,5,0
2023/04/05,12:39:00,27880,27880,27880,27880,5,0
2023/04/05,12:40:00,27880,27880,27880,27880,4,0
2023/04/05,12:41:00,27880,27880,27870,27870,83,0
2023/04/05,12:42:00,27870,27870,27870,27870,11,0
2023/04/05,12:43:00,27870,27870,27870,27870,7,0
2023/04/05,12:44:00,27870,27870,27870,27870,53,0
2023/04/05,12:45:00,27870,27870,27860,27860,80,0
2023/04/05,12:46:00,27860,27860,27860,27860,5,0
2023/04/05,12:47:00,27860,27870,27860,27870,195,0
2023/04/05,12:48:00,27860,27860,27860,27860,156,0
2023/04/05,12:49:00,27860,27860,27850,27860,32,0
2023/04/05,12:50:00,27850,27860,27850,27860,181,0
2023/04/05,12:51:00,27850,27860,27850,27860,5,0
2023/04/05,12:52:00,27850,27860,27850,27850,208,0
2023/04/05,12:53:00,27850,27860,27850,27850,27,0
2023/04/05,12:54:00,27850,27850,27850,27850,43,0
2023/04/05,12:55:00,27850,27850,27840,27840,114,0
2023/04/05,12:56:00,27840,27850,27840,27840,83,0
2023/04/05,12:57:00,27840,27850,27840,27840,64,0
2023/04/05,12:58:00,27840,27840,27840,27840,7,0
2023/04/05,12:59:00,27840,27850,27840,27840,11,0
2023/04/05,13:00:00,27840,27850,27840,27840,29,0
2023/04/05,13:01:00,27840,27840,27840,27840,7,0
2023/04/05,13:02:00,27840,27840,27820,27830,306,0
2023/04/05,13:03:00,27840,27840,27820,27830,91,0
2023/04/05,13:04:00,27820,27820,27820,27820,70,0
2023/04/05,13:05:00,27820,27830,27820,27830,106,0
2023/04/05,13:06:00,27830,27830,27820,27830,193,0
2023/04/05,13:07:00,27820,27830,27820,27820,73,0
2023/04/05,13:08:00,27830,27830,27830,27830,34,0
2023/04/05,13:09:00,27830,27830,27830,27830,170,0
2023/04/05,13:10:00,27830,27830,27820,27820,32,0
2023/04/05,13:11:00,27820,27820,27820,27820,10,0
2023/04/05,13:12:00,27820,27830,27820,27820,32,0
2023/04/05,13:13:00,27820,27820,27820,27820,21,0
2023/04/05,13:14:00,27830,27830,27820,27820,18,0
2023/04/05,13:15:00,27820,27820,27820,27820,28,0
2023/04/05,13:16:00,27830,27830,27820,27830,90,0
2023/04/05,13:17:00,27840,27840,27830,27830,11,0
2023/04/05,13:18:00,27830,27840,27830,27830,10,0
2023/04/05,13:19:00,27830,27840,27830,27830,12,0
2023/04/05,13:20:00,27830,27840,27830,27840,251,0
2023/04/05,13:21:00,27840,27840,27830,27830,175,0
2023/04/05,13:22:00,27830,27840,27830,27830,16,0
2023/04/05,13:23:00,27830,27840,27820,27820,60,0
2023/04/05,13:24:00,27820,27820,27810,27810,144,0
2023/04/05,13:25:00,27810,27820,27810,27810,152,0
2023/04/05,13:26:00,27820,27820,27810,27810,12,0
2023/04/05,13:27:00,27810,27820,27810,27820,24,0
2023/04/05,13:28:00,27810,27820,27810,27820,101,0
2023/04/05,13:29:00,27820,27820,27810,27810,55,0
2023/04/05,13:30:00,27810,27820,27810,27810,46,0
2023/04/05,13:31:00,27810,27810,27810,27810,71,0
2023/04/05,13:32:00,27800,27810,27800,27800,99,0
2023/04/05,13:33:00,27800,27800,27800,27800,4,0
2023/04/05,13:34:00,27800,27810,27800,27800,6,0
2023/04/05,13:35:00,27800,27800,27800,27800,2,0
2023/04/05,13:36:00,27800,27810,27800,27810,85,0
2023/04/05,13:37:00,27810,27810,27800,27800,89,0
2023/04/05,13:38:00,27800,27810,27800,27810,33,0
2023/04/05,13:39:00,27810,27820,27810,27810,42,0
2023/04/05,13:40:00,27810,27810,27810,27810,20,0
2023/04/05,13:41:00,27810,27810,27810,27810,3,0
2023/04/05,13:42:00,27810,27810,27810,27810,27,0
2023/04/05,13:43:00,27820,27820,27820,27820,69,0
2023/04/05,13:44:00,27820,27830,27820,27820,95,0
2023/04/05,13:45:00,27820,27820,27810,27810,90,0
2023/04/05,13:46:00,27810,27810,27810,27810,39,0
2023/04/05,13:47:00,27810,27810,27810,27810,0,0
2023/04/05,13:48:00,27810,27810,27810,27810,18,0
2023/04/05,13:49:00,27810,27810,27810,27810,1,0
2023/04/05,13:50:00,27820,27820,27820,27820,20,0
2023/04/05,13:51:00,27810,27820,27800,27810,131,0
2023/04/05,13:52:00,27810,27810,27810,27810,37,0
2023/04/05,13:53:00,27810,27810,27810,27810,2,0
2023/04/05,13:54:00,27820,27820,27810,27820,17,0
2023/04/05,13:55:00,27810,27810,27810,27810,60,0
2023/04/05,13:56:00,27820,27830,27820,27820,156,0
2023/04/05,13:57:00,27820,27820,27820,27820,197,0
2023/04/05,13:58:00,27810,27820,27810,27820,35,0
2023/04/05,13:59:00,27810,27810,27810,27810,20,0
2023/04/05,14:00:00,27810,27810,27810,27810,0,0
2023/04/05,14:01:00,27820,27820,27810,27810,61,0
2023/04/05,14:02:00,27810,27810,27810,27810,12,0
2023/04/05,14:03:00,27810,27810,27810,27810,1,0
2023/04/05,14:04:00,27820,27820,27810,27810,2,0
2023/04/05,14:05:00,27810,27810,27810,27810,57,0
2023/04/05,14:06:00,27810,27820,27810,27820,4,0
2023/04/05,14:07:00,27810,27820,27810,27820,2,0
2023/04/05,14:08:00,27820,27820,27820,27820,2,0
2023/04/05,14:09:00,27820,27820,27820,27820,3,0
2023/04/05,14:10:00,27820,27830,27820,27830,171,0
2023/04/05,14:11:00,27830,27830,27820,27820,73,0
2023/04/05,14:12:00,27830,27830,27830,27830,5,0
2023/04/05,14:13:00,27830,27830,27830,27830,7,0
2023/04/05,14:14:00,27820,27820,27820,27820,1,0
2023/04/05,14:15:00,27830,27830,27830,27830,190,0
2023/04/05,14:16:00,27830,27830,27820,27820,207,0
2023/04/05,14:17:00,27820,27820,27820,27820,0,0
2023/04/05,14:18:00,27820,27820,27820,27820,42,0
2023/04/05,14:19:00,27820,27820,27820,27820,0,0
2023/04/05,14:20:00,27830,27830,27830,27830,102,0
2023/04/05,14:21:00,27830,27830,27830,27830,131,0
2023/04/05,14:22:00,27820,27820,27820,27820,265,0
2023/04/05,14:23:00,27820,27830,27820,27830,32,0
2023/04/05,14:24:00,27830,27830,27820,27820,81,0
2023/04/05,14:25:00,27820,27820,27820,27820,0,0
2023/04/05,14:26:00,27820,27820,27820,27820,96,0
2023/04/05,14:27:00,27820,27830,27820,27830,41,0
2023/04/05,14:28:00,27820,27820,27820,27820,1,0
2023/04/05,14:29:00,27820,27820,27820,27820,0,0
2023/04/05,14:30:00,27820,27820,27820,27820,64,0
2023/04/05,14:31:00,27830,27830,27830,27830,12,0
2023/04/05,14:32:00,27830,27830,27830,27830,16,0
2023/04/05,14:33:00,27830,27830,27820,27820,207,0
2023/04/05,14:34:00,27820,27820,27820,27820,66,0
2023/04/05,14:35:00,27820,27820,27820,27820,11,0
2023/04/05,14:36:00,27820,27820,27810,27810,52,0
2023/04/05,14:37:00,27820,27820,27820,27820,17,0
2023/04/05,14:38:00,27820,27820,27810,27810,151,0
2023/04/05,14:39:00,27810,27810,27800,27800,197,0
2023/04/05,14:40:00,27800,27800,27790,27790,18,0
2023/04/05,14:41:00,27800,27800,27790,27800,92,0
2023/04/05,14:42:00,27800,27800,27790,27800,63,0
2023/04/05,14:43:00,27800,27800,27800,27800,189,0
2023/04/05,14:44:00,27800,27800,27800,27800,26,0
2023/04/05,14:45:00,27800,27800,27790,27790,16,0
2023/04/05,14:46:00,27800,27800,27790,27790,79,0
2023/04/05,14:47:00,27800,27810,27800,27800,97,0
2023/04/05,14:48:00,27810,27810,27800,27810,81,0
2023/04/05,14:49:00,27820,27820,27810,27810,20,0
2023/04/05,14:50:00,27820,27820,27810,27810,103,0
2023/04/05,14:51:00,27820,27830,27820,27820,310,0
2023/04/05,14:52:00,27820,27830,27820,27830,3,0
2023/04/05,14:53:00,27820,27840,27820,27840,311,0
2023/04/05,14:54:00,27840,27840,27820,27830,132,0
2023/04/05,14:55:00,27830,27840,27830,27830,8,0
2023/04/05,14:56:00,27830,27830,27820,27820,211,0
2023/04/05,14:57:00,27820,27820,27810,27820,131,0
2023/04/05,14:58:00,27830,27830,27830,27830,104,0
2023/04/05,14:59:00,27830,27830,27830,27830,64,0
2023/04/05,15:00:00,27820,27830,27820,27830,581,0
2023/04/05,15:01:00,27820,27830,27810,27830,816,0
2023/04/05,15:02:00,27830,27830,27820,27830,265,0
2023/04/05,15:03:00,27830,27840,27820,27830,298,0
2023/04/05,15:04:00,27840,27840,27830,27830,163,0
2023/04/05,15:05:00,27830,27830,27820,27830,58,0
2023/04/05,15:06:00,27830,27830,27800,27810,418,0
2023/04/05,15:07:00,27810,27810,27790,27800,147,0
2023/04/05,15:08:00,27800,27800,27780,27800,404,0
2023/04/05,15:09:00,27790,27810,27790,27810,205,0
2023/04/05,15:10:00,27810,27820,27800,27820,208,0
2023/04/05,15:11:00,27820,27820,27820,27820,0,0
2023/04/05,15:12:00,27820,27820,27820,27820,0,0
2023/04/05,15:13:00,27820,27820,27820,27820,0,0
2023/04/05,15:14:00,27820,27820,27820,27820,0,0
2023/04/05,15:15:00,27820,27820,27820,27820,1702,0
2023/04/05,16:31:00,27820,27820,27800,27800,230,0
2023/04/05,16:32:00,27810,27820,27800,27820,102,0
2023/04/05,16:33:00,27820,27820,27820,27820,39,0
2023/04/05,16:34:00,27830,27830,27830,27830,21,0
2023/04/05,16:35:00,27830,27830,27830,27830,16,0
2023/04/05,16:36:00,27830,27830,27830,27830,15,0
2023/04/05,16:37:00,27840,27840,27840,27840,142,0
2023/04/05,16:38:00,27830,27830,27830,27830,3,0
2023/04/05,16:39:00,27830,27830,27820,27820,134,0
2023/04/05,16:40:00,27820,27820,27820,27820,1,0
2023/04/05,16:41:00,27820,27820,27820,27820,19,0
2023/04/05,16:42:00,27820,27820,27820,27820,12,0
2023/04/05,16:43:00,27820,27820,27800,27800,80,0
2023/04/05,16:44:00,27790,27800,27790,27800,130,0
2023/04/05,16:45:00,27800,27810,27790,27800,149,0
2023/04/05,16:46:00,27790,27790,27770,27770,471,0
2023/04/05,16:47:00,27770,27780,27770,27780,60,0
2023/04/05,16:48:00,27780,27780,27780,27780,33,0
2023/04/05,16:49:00,27780,27790,27780,27790,31,0
2023/04/05,16:50:00,27780,27790,27780,27790,27,0
2023/04/05,16:51:00,27790,27790,27790,27790,16,0
2023/04/05,16:52:00,27780,27790,27780,27790,51,0
2023/04/05,16:53:00,27780,27790,27780,27790,7,0
2023/04/05,16:54:00,27790,27790,27770,27770,71,0
2023/04/05,16:55:00,27780,27780,27780,27780,8,0
2023/04/05,16:56:00,27770,27780,27770,27770,91,0
2023/04/05,16:57:00,27770,27770,27770,27770,43,0
2023/04/05,16:58:00,27770,27770,27770,27770,63,0
2023/04/05,16:59:00,27770,27770,27770,27770,25,0
2023/04/05,17:00:00,27770,27770,27770,27770,19,0
2023/04/05,17:01:00,27770,27770,27770,27770,11,0
2023/04/05,17:02:00,27770,27770,27770,27770,5,0
2023/04/05,17:03:00,27770,27770,27760,27760,124,0
2023/04/05,17:04:00,27760,27770,27760,27770,34,0
2023/04/05,17:05:00,27770,27770,27770,27770,49,0
2023/04/05,17:06:00,27770,27780,27770,27770,22,0
2023/04/05,17:07:00,27770,27770,27770,27770,3,0
2023/04/05,17:08:00,27760,27760,27760,27760,58,0
2023/04/05,17:09:00,27760,27760,27760,27760,13,0
2023/04/05,17:10:00,27760,27760,27760,27760,6,0
2023/04/05,17:11:00,27760,27760,27760,27760,10,0
2023/04/05,17:12:00,27760,27770,27760,27770,99,0
2023/04/05,17:13:00,27770,27770,27770,27770,50,0
2023/04/05,17:14:00,27770,27770,27770,27770,39,0
2023/04/05,17:15:00,27770,27770,27760,27770,58,0
2023/04/05,17:16:00,27770,27770,27760,27760,54,0
2023/04/05,17:17:00,27750,27760,27750,27760,104,0
2023/04/05,17:18:00,27760,27760,27760,27760,3,0
2023/04/05,17:19:00,27760,27760,27760,27760,1,0
2023/04/05,17:20:00,27750,27750,27750,27750,1,0
2023/04/05,17:21:00,27760,27760,27760,27760,41,0
2023/04/05,17:22:00,27760,27760,27760,27760,27,0
2023/04/05,17:23:00,27750,27750,27750,27750,129,0
2023/04/05,17:24:00,27750,27750,27750,27750,11,0
2023/04/05,17:25:00,27740,27750,27740,27750,30,0
2023/04/05,17:26:00,27740,27740,27740,27740,38,0
2023/04/05,17:27:00,27740,27740,27740,27740,1,0
2023/04/05,17:28:00,27750,27750,27750,27750,29,0
2023/04/05,17:29:00,27750,27750,27750,27750,73,0
2023/04/05,17:30:00,27750,27760,27750,27750,31,0
2023/04/05,17:31:00,27750,27750,27750,27750,16,0
2023/04/05,17:32:00,27750,27750,27750,27750,77,0
2023/04/05,17:33:00,27750,27750,27750,27750,13,0
2023/04/05,17:34:00,27760,27760,27760,27760,8,0
2023/04/05,17:35:00,27760,27760,27760,27760,11,0
2023/04/05,17:36:00,27760,27770,27760,27770,37,0
2023/04/05,17:37:00,27760,27770,27760,27760,20,0
2023/04/05,17:38:00,27760,27760,27750,27750,89,0
2023/04/05,17:39:00,27750,27750,27750,27750,0,0
2023/04/05,17:40:00,27750,27750,27750,27750,6,0
2023/04/05,17:41:00,27750,27760,27750,27750,30,0
2023/04/05,17:42:00,27750,27760,27750,27760,20,0
2023/04/05,17:43:00,27760,27760,27760,27760,27,0
2023/04/05,17:44:00,27760,27760,27760,27760,13,0
2023/04/05,17:45:00,27750,27750,27750,27750,8,0
2023/04/05,17:46:00,27740,27750,27740,27740,55,0
2023/04/05,17:47:00,27740,27740,27720,27720,37,0
2023/04/05,17:48:00,27730,27730,27720,27720,122,0
2023/04/05,17:49:00,27720,27720,27720,27720,1,0
2023/04/05,17:50:00,27720,27720,27720,27720,22,0
2023/04/05,17:51:00,27720,27720,27720,27720,18,0
2023/04/05,17:52:00,27720,27720,27720,27720,8,0
2023/04/05,17:53:00,27720,27720,27720,27720,0,0
2023/04/05,17:54:00,27730,27740,27730,27730,41,0
2023/04/05,17:55:00,27730,27730,27730,27730,11,0
2023/04/05,17:56:00,27730,27730,27730,27730,1,0
2023/04/05,17:57:00,27740,27740,27740,27740,21,0
2023/04/05,17:58:00,27740,27740,27740,27740,0,0
2023/04/05,17:59:00,27740,27740,27740,27740,0,0
2023/04/05,18:00:00,27740,27740,27740,27740,1,0
2023/04/05,18:01:00,27730,27730,27720,27730,41,0
2023/04/05,18:02:00,27730,27740,27730,27740,39,0
2023/04/05,18:03:00,27740,27740,27730,27740,25,0
2023/04/05,18:04:00,27750,27760,27750,27750,36,0
2023/04/05,18:05:00,27750,27760,27750,27750,6,0
2023/04/05,18:06:00,27760,27770,27760,27770,27,0
2023/04/05,18:07:00,27770,27770,27770,27770,0,0
2023/04/05,18:08:00,27770,27770,27770,27770,19,0
2023/04/05,18:09:00,27770,27770,27760,27770,43,0
2023/04/05,18:10:00,27760,27760,27760,27760,21,0
2023/04/05,18:11:00,27760,27760,27760,27760,5,0
2023/04/05,18:12:00,27760,27760,27760,27760,0,0
2023/04/05,18:13:00,27760,27760,27760,27760,45,0
2023/04/05,18:14:00,27760,27760,27760,27760,12,0
2023/04/05,18:15:00,27770,27770,27770,27770,11,0
2023/04/05,18:16:00,27770,27770,27770,27770,5,0
2023/04/05,18:17:00,27760,27760,27760,27760,17,0
2023/04/05,18:18:00,27760,27760,27760,27760,0,0
2023/04/05,18:19:00,27760,27760,27760,27760,0,0
2023/04/05,18:20:00,27750,27750,27750,27750,90,0
2023/04/05,18:21:00,27750,27750,27750,27750,14,0
2023/04/05,18:22:00,27750,27750,27740,27740,27,0
2023/04/05,18:23:00,27740,27740,27740,27740,24,0
2023/04/05,18:24:00,27750,27750,27750,27750,25,0
2023/04/05,18:25:00,27750,27750,27750,27750,4,0
2023/04/05,18:26:00,27750,27750,27750,27750,0,0
2023/04/05,18:27:00,27740,27740,27740,27740,17,0
2023/04/05,18:28:00,27740,27740,27740,27740,12,0
2023/04/05,18:29:00,27740,27740,27740,27740,3,0
2023/04/05,18:30:00,27740,27740,27740,27740,18,0
2023/04/05,18:31:00,27740,27740,27730,27730,11,0
2023/04/05,18:32:00,27730,27730,27730,27730,29,0
2023/04/05,18:33:00,27730,27730,27730,27730,5,0
2023/04/05,18:34:00,27720,27720,27720,27720,30,0
2023/04/05,18:35:00,27720,27720,27710,27720,98,0
2023/04/05,18:36:00,27720,27720,27710,27720,51,0
2023/04/05,18:37:00,27730,27740,27730,27730,67,0
2023/04/05,18:38:00,27730,27730,27730,27730,0,0
2023/04/05,18:39:00,27730,27730,27730,27730,0,0
2023/04/05,18:40:00,27730,27730,27730,27730,63,0
2023/04/05,18:41:00,27730,27730,27730,27730,4,0
2023/04/05,18:42:00,27740,27740,27740,27740,7,0
2023/04/05,18:43:00,27740,27740,27740,27740,2,0
2023/04/05,18:44:00,27730,27730,27730,27730,27,0
2023/04/05,18:45:00,27720,27740,27720,27730,27,0
2023/04/05,18:46:00,27730,27730,27730,27730,1,0
2023/04/05,18:47:00,27740,27740,27740,27740,36,0
2023/04/05,18:48:00,27740,27740,27740,27740,1,0
2023/04/05,18:49:00,27740,27740,27740,27740,0,0
2023/04/05,18:50:00,27740,27740,27740,27740,34,0
2023/04/05,18:51:00,27740,27740,27740,27740,5,0
2023/04/05,18:52:00,27740,27740,27740,27740,14,0
2023/04/05,18:53:00,27740,27740,27740,27740,1,0
2023/04/05,18:54:00,27740,27740,27740,27740,0,0
2023/04/05,18:55:00,27730,27730,27730,27730,75,0
2023/04/05,18:56:00,27730,27730,27730,27730,0,0
2023/04/05,18:57:00,27730,27730,27730,27730,0,0
2023/04/05,18:58:00,27730,27730,27720,27720,5,0
2023/04/05,18:59:00,27720,27720,27720,27720,0,0
2023/04/05,19:00:00,27730,27730,27730,27730,45,0
2023/04/05,19:01:00,27730,27730,27720,27720,40,0
2023/04/05,19:02:00,27720,27720,27720,27720,4,0
2023/04/05,19:03:00,27730,27730,27730,27730,11,0
2023/04/05,19:04:00,27730,27730,27730,27730,8,0
2023/04/05,19:05:00,27730,27730,27730,27730,9,0
2023/04/05,19:06:00,27730,27730,27730,27730,1,0
2023/04/05,19:07:00,27730,27730,27730,27730,0,0
2023/04/05,19:08:00,27730,27730,27730,27730,0,0
2023/04/05,19:09:00,27720,27720,27710,27720,113,0
2023/04/05,19:10:00,27720,27720,27720,27720,0,0
2023/04/05,19:11:00,27720,27720,27720,27720,1,0
2023/04/05,19:12:00,27720,27720,27720,27720,12,0
2023/04/05,19:13:00,27720,27720,27720,27720,0,0
2023/04/05,19:14:00,27720,27730,27720,27730,27,0
2023/04/05,19:15:00,27730,27730,27730,27730,15,0
2023/04/05,19:16:00,27730,27730,27730,27730,12,0
2023/04/05,19:17:00,27730,27730,27730,27730,8,0
2023/04/05,19:18:00,27730,27730,27730,27730,0,0
2023/04/05,19:19:00,27730,27730,27730,27730,4,0
2023/04/05,19:20:00,27730,27730,27730,27730,0,0
2023/04/05,19:21:00,27740,27740,27740,27740,1,0
2023/04/05,19:22:00,27740,27740,27740,27740,0,0
2023/04/05,19:23:00,27740,27740,27740,27740,0,0
2023/04/05,19:24:00,27740,27740,27740,27740,1,0
2023/04/05,19:25:00,27740,27740,27740,27740,0,0
2023/04/05,19:26:00,27740,27740,27740,27740,0,0
2023/04/05,19:27:00,27740,27740,27740,27740,0,0
2023/04/05,19:28:00,27740,27740,27740,27740,0,0
2023/04/05,19:29:00,27740,27740,27740,27740,0,0
2023/04/05,19:30:00,27740,27740,27740,27740,113,0
2023/04/05,19:31:00,27740,27740,27740,27740,15,0
2023/04/05,19:32:00,27740,27740,27740,27740,31,0
2023/04/05,19:33:00,27740,27740,27740,27740,22,0
2023/04/05,19:34:00,27740,27740,27740,27740,10,0
2023/04/05,19:35:00,27740,27740,27740,27740,0,0
2023/04/05,19:36:00,27740,27740,27740,27740,1,0
2023/04/05,19:37:00,27740,27740,27740,27740,0,0
2023/04/05,19:38:00,27740,27740,27740,27740,10,0
2023/04/05,19:39:00,27740,27740,27740,27740,22,0
2023/04/05,19:40:00,27740,27740,27740,27740,0,0
2023/04/05,19:41:00,27740,27740,27740,27740,11,0
2023/04/05,19:42:00,27740,27740,27740,27740,0,0
2023/04/05,19:43:00,27750,27750,27750,27750,42,0
2023/04/05,19:44:00,27750,27760,27750,27760,33,0
2023/04/05,19:45:00,27760,27760,27760,27760,85,0
2023/04/05,19:46:00,27760,27770,27760,27770,21,0
2023/04/05,19:47:00,27760,27760,27760,27760,2,0
2023/04/05,19:48:00,27760,27760,27760,27760,0,0
2023/04/05,19:49:00,27760,27760,27760,27760,4,0
2023/04/05,19:50:00,27760,27760,27760,27760,0,0
2023/04/05,19:51:00,27770,27770,27770,27770,43,0
2023/04/05,19:52:00,27770,27770,27770,27770,7,0
2023/04/05,19:53:00,27770,27770,27770,27770,2,0
2023/04/05,19:54:00,27770,27770,27770,27770,1,0
2023/04/05,19:55:00,27770,27770,27770,27770,0,0
2023/04/05,19:56:00,27770,27770,27770,27770,0,0
2023/04/05,19:57:00,27770,27770,27770,27770,12,0
2023/04/05,19:58:00,27770,27770,27770,27770,24,0
2023/04/05,19:59:00,27770,27770,27770,27770,2,0
2023/04/05,20:00:00,27770,27770,27770,27770,18,0
2023/04/05,20:01:00,27770,27770,27770,27770,1,0
2023/04/05,20:02:00,27780,27790,27780,27780,103,0
2023/04/05,20:03:00,27780,27780,27780,27780,25,0
2023/04/05,20:04:00,27770,27770,27770,27770,15,0
2023/04/05,20:05:00,27770,27770,27770,27770,13,0
2023/04/05,20:06:00,27770,27770,27770,27770,1,0
2023/04/05,20:07:00,27770,27770,27770,27770,1,0
2023/04/05,20:08:00,27770,27770,27770,27770,0,0
2023/04/05,20:09:00,27770,27770,27770,27770,1,0
2023/04/05,20:10:00,27770,27770,27770,27770,48,0
2023/04/05,20:11:00,27770,27780,27770,27770,15,0
2023/04/05,20:12:00,27770,27770,27770,27770,10,0
2023/04/05,20:13:00,27770,27770,27770,27770,3,0
2023/04/05,20:14:00,27770,27770,27770,27770,17,0
2023/04/05,20:15:00,27770,27770,27770,27770,0,0
2023/04/05,20:16:00,27760,27760,27760,27760,29,0
2023/04/05,20:17:00,27760,27760,27760,27760,42,0
2023/04/05,20:18:00,27760,27760,27760,27760,24,0
2023/04/05,20:19:00,27760,27760,27760,27760,0,0
2023/04/05,20:20:00,27760,27760,27750,27750,12,0
2023/04/05,20:21:00,27760,27760,27760,27760,5,0
2023/04/05,20:22:00,27760,27760,27760,27760,1,0
2023/04/05,20:23:00,27760,27760,27760,27760,4,0
2023/04/05,20:24:00,27760,27770,27760,27770,20,0
2023/04/05,20:25:00,27780,27780,27780,27780,26,0
2023/04/05,20:26:00,27780,27780,27780,27780,0,0
2023/04/05,20:27:00,27770,27770,27770,27770,8,0
2023/04/05,20:28:00,27770,27770,27770,27770,10,0
2023/04/05,20:29:00,27770,27770,27770,27770,4,0
2023/04/05,20:30:00,27770,27770,27770,27770,0,0
2023/04/05,20:31:00,27770,27770,27770,27770,17,0
2023/04/05,20:32:00,27760,27760,27760,27760,55,0
2023/04/05,20:33:00,27760,27760,27760,27760,18,0
2023/04/05,20:34:00,27760,27760,27760,27760,20,0
2023/04/05,20:35:00,27760,27760,27760,27760,0,0
2023/04/05,20:36:00,27760,27760,27760,27760,0,0
2023/04/05,20:37:00,27770,27770,27770,27770,31,0
2023/04/05,20:38:00,27760,27760,27760,27760,1,0
2023/04/05,20:39:00,27760,27760,27760,27760,18,0
2023/04/05,20:40:00,27760,27760,27760,27760,3,0
2023/04/05,20:41:00,27750,27750,27750,27750,32,0
2023/04/05,20:42:00,27740,27740,27740,27740,2,0
2023/04/05,20:43:00,27740,27740,27740,27740,104,0
2023/04/05,20:44:00,27740,27740,27740,27740,22,0
2023/04/05,20:45:00,27740,27740,27740,27740,11,0
2023/04/05,20:46:00,27740,27740,27740,27740,10,0
2023/04/05,20:47:00,27740,27740,27740,27740,0,0
2023/04/05,20:48:00,27740,27740,27740,27740,0,0
2023/04/05,20:49:00,27740,27740,27740,27740,0,0
2023/04/05,20:50:00,27740,27740,27740,27740,0,0
2023/04/05,20:51:00,27740,27750,27740,27750,19,0
2023/04/05,20:52:00,27750,27750,27750,27750,50,0
2023/04/05,20:53:00,27750,27750,27750,27750,7,0
2023/04/05,20:54:00,27750,27760,27750,27760,14,0
2023/04/05,20:55:00,27750,27750,27750,27750,10,0
2023/04/05,20:56:00,27750,27750,27750,27750,3,0
2023/04/05,20:57:00,27750,27750,27750,27750,0,0
2023/04/05,20:58:00,27740,27740,27740,27740,47,0
2023/04/05,20:59:00,27740,27740,27740,27740,22,0
2023/04/05,21:00:00,27740,27740,27730,27730,4,0
2023/04/05,21:01:00,27740,27740,27740,27740,1,0
2023/04/05,21:02:00,27740,27750,27740,27750,31,0
2023/04/05,21:03:00,27750,27750,27750,27750,19,0
2023/04/05,21:04:00,27750,27750,27750,27750,10,0
2023/04/05,21:05:00,27750,27750,27750,27750,0,0
2023/04/05,21:06:00,27750,27750,27750,27750,7,0
2023/04/05,21:07:00,27750,27750,27750,27750,16,0
2023/04/05,21:08:00,27750,27750,27750,27750,3,0
2023/04/05,21:09:00,27750,27750,27750,27750,5,0
2023/04/05,21:10:00,27750,27750,27750,27750,21,0
2023/04/05,21:11:00,27750,27750,27750,27750,17,0
2023/04/05,21:12:00,27750,27750,27750,27750,5,0
2023/04/05,21:13:00,27750,27750,27750,27750,1,0
2023/04/05,21:14:00,27750,27750,27750,27750,4,0
2023/04/05,21:15:00,27750,27750,27750,27750,21,0
2023/04/05,21:16:00,27750,27750,27730,27730,63,0
2023/04/05,21:17:00,27720,27720,27720,27720,45,0
2023/04/05,21:18:00,27730,27730,27730,27730,22,0
2023/04/05,21:19:00,27720,27730,27720,27730,26,0
2023/04/05,21:20:00,27730,27730,27730,27730,1,0
2023/04/05,21:21:00,27720,27720,27720,27720,22,0
2023/04/05,21:22:00,27720,27720,27720,27720,0,0
2023/04/05,21:23:00,27720,27720,27720,27720,36,0
2023/04/05,21:24:00,27720,27720,27710,27710,16,0
2023/04/05,21:25:00,27710,27710,27710,27710,0,0
2023/04/05,21:26:00,27710,27710,27710,27710,104,0
2023/04/05,21:27:00,27720,27720,27720,27720,18,0
2023/04/05,21:28:00,27710,27720,27710,27720,29,0
2023/04/05,21:29:00,27720,27720,27710,27710,141,0
2023/04/05,21:30:00,27710,27710,27710,27710,28,0
2023/04/05,21:31:00,27710,27710,27710,27710,7,0
2023/04/05,21:32:00,27710,27710,27680,27690,182,0
2023/04/05,21:33:00,27690,27690,27680,27680,104,0
2023/04/05,21:34:00,27680,27680,27670,27670,81,0
2023/04/05,21:35:00,27660,27670,27660,27670,33,0
2023/04/05,21:36:00,27670,27670,27670,27670,11,0
2023/04/05,21:37:00,27670,27670,27670,27670,12,0
2023/04/05,21:38:00,27670,27680,27670,27680,53,0
2023/04/05,21:39:00,27680,27680,27670,27680,29,0
2023/04/05,21:40:00,27680,27680,27680,27680,12,0
2023/04/05,21:41:00,27680,27680,27680,27680,0,0
2023/04/05,21:42:00,27690,27690,27690,27690,30,0
2023/04/05,21:43:00,27690,27700,27690,27700,57,0
2023/04/05,21:44:00,27700,27700,27700,27700,19,0
2023/04/05,21:45:00,27710,27710,27710,27710,66,0
2023/04/05,21:46:00,27710,27710,27700,27700,35,0
2023/04/05,21:47:00,27710,27720,27710,27720,85,0
2023/04/05,21:48:00,27720,27720,27710,27720,76,0
2023/04/05,21:49:00,27720,27720,27710,27710,29,0
2023/04/05,21:50:00,27710,27710,27710,27710,2,0
2023/04/05,21:51:00,27710,27710,27700,27700,73,0
2023/04/05,21:52:00,27700,27700,27690,27690,23,0
2023/04/05,21:53:00,27700,27700,27690,27700,27,0
2023/04/05,21:54:00,27700,27700,27700,27700,12,0
2023/04/05,21:55:00,27700,27700,27690,27700,8,0
2023/04/05,21:56:00,27710,27710,27690,27700,12,0
2023/04/05,21:57:00,27700,27700,27700,27700,0,0
2023/04/05,21:58:00,27700,27700,27700,27700,22,0
2023/04/05,21:59:00,27700,27700,27700,27700,8,0
2023/04/05,22:00:00,27700,27700,27700,27700,8,0
2023/04/05,22:01:00,27700,27700,27700,27700,21,0
2023/04/05,22:02:00,27700,27700,27700,27700,14,0
2023/04/05,22:03:00,27710,27710,27710,27710,20,0
2023/04/05,22:04:00,27700,27710,27700,27710,3,0
2023/04/05,22:05:00,27700,27700,27700,27700,5,0
2023/04/05,22:06:00,27700,27700,27700,27700,0,0
2023/04/05,22:07:00,27700,27700,27700,27700,0,0
2023/04/05,22:08:00,27700,27700,27690,27700,25,0
2023/04/05,22:09:00,27690,27700,27690,27690,18,0
2023/04/05,22:10:00,27700,27700,27700,27700,6,0
2023/04/05,22:11:00,27710,27710,27700,27700,30,0
2023/04/05,22:12:00,27700,27700,27700,27700,15,0
2023/04/05,22:13:00,27700,27700,27700,27700,16,0
2023/04/05,22:14:00,27700,27710,27700,27700,24,0
2023/04/05,22:15:00,27710,27710,27710,27710,12,0
2023/04/05,22:16:00,27710,27720,27710,27720,16,0
2023/04/05,22:17:00,27720,27720,27720,27720,33,0
2023/04/05,22:18:00,27710,27720,27710,27720,5,0
2023/04/05,22:19:00,27720,27720,27710,27710,5,0
2023/04/05,22:20:00,27710,27710,27710,27710,1,0
2023/04/05,22:21:00,27710,27710,27710,27710,27,0
2023/04/05,22:22:00,27710,27710,27700,27700,20,0
2023/04/05,22:23:00,27700,27700,27700,27700,0,0
2023/04/05,22:24:00,27700,27700,27700,27700,1,0
2023/04/05,22:25:00,27700,27700,27700,27700,0,0
2023/04/05,22:26:00,27700,27710,27700,27710,16,0
2023/04/05,22:27:00,27710,27710,27710,27710,18,0
2023/04/05,22:28:00,27710,27720,27710,27710,12,0
2023/04/05,22:29:00,27710,27720,27710,27710,12,0
2023/04/05,22:30:00,27720,27720,27710,27710,25,0
2023/04/05,22:31:00,27700,27710,27700,27710,46,0
2023/04/05,22:32:00,27710,27710,27700,27710,44,0
2023/04/05,22:33:00,27700,27710,27700,27710,16,0
2023/04/05,22:34:00,27700,27710,27700,27710,38,0
2023/04/05,22:35:00,27700,27710,27700,27700,8,0
2023/04/05,22:36:00,27710,27710,27690,27690,94,0
2023/04/05,22:37:00,27690,27700,27690,27690,18,0
2023/04/05,22:38:00,27700,27700,27700,27700,12,0
2023/04/05,22:39:00,27700,27700,27700,27700,9,0
2023/04/05,22:40:00,27710,27710,27700,27700,36,0
2023/04/05,22:41:00,27690,27690,27690,27690,50,0
2023/04/05,22:42:00,27700,27700,27690,27700,18,0
2023/04/05,22:43:00,27700,27710,27700,27710,16,0
2023/04/05,22:44:00,27710,27710,27710,27710,0,0
2023/04/05,22:45:00,27710,27710,27710,27710,16,0
2023/04/05,22:46:00,27700,27700,27690,27700,77,0
2023/04/05,22:47:00,27700,27700,27700,27700,31,0
2023/04/05,22:48:00,27700,27700,27700,27700,22,0
2023/04/05,22:49:00,27710,27720,27710,27710,57,0
2023/04/05,22:50:00,27710,27710,27700,27710,45,0
2023/04/05,22:51:00,27710,27710,27710,27710,7,0
2023/04/05,22:52:00,27710,27720,27710,27710,11,0
2023/04/05,22:53:00,27700,27720,27700,27710,27,0
2023/04/05,22:54:00,27720,27730,27720,27720,51,0
2023/04/05,22:55:00,27720,27720,27720,27720,24,0
2023/04/05,22:56:00,27720,27720,27720,27720,0,0
2023/04/05,22:57:00,27720,27720,27720,27720,1,0
2023/04/05,22:58:00,27720,27720,27710,27720,5,0
2023/04/05,22:59:00,27710,27720,27710,27710,6,0
2023/04/05,23:00:00,27710,27710,27710,27710,21,0
2023/04/05,23:01:00,27720,27720,27680,27700,173,0
2023/04/05,23:02:00,27690,27690,27680,27680,69,0
2023/04/05,23:03:00,27680,27690,27680,27690,127,0
2023/04/05,23:04:00,27690,27690,27670,27670,142,0
2023/04/05,23:05:00,27670,27670,27650,27660,111,0
2023/04/05,23:06:00,27660,27670,27660,27670,87,0
2023/04/05,23:07:00,27660,27670,27650,27650,157,0
2023/04/05,23:08:00,27640,27650,27630,27640,161,0
2023/04/05,23:09:00,27640,27660,27640,27650,184,0
2023/04/05,23:10:00,27650,27650,27650,27650,63,0
2023/04/05,23:11:00,27650,27650,27650,27650,21,0
2023/04/05,23:12:00,27650,27650,27640,27640,9,0
2023/04/05,23:13:00,27640,27640,27620,27630,180,0
2023/04/05,23:14:00,27630,27640,27630,27640,49,0
2023/04/05,23:15:00,27650,27650,27640,27640,33,0
2023/04/05,23:16:00,27650,27650,27630,27640,22,0
2023/04/05,23:17:00,27650,27650,27640,27650,93,0
2023/04/05,23:18:00,27640,27650,27640,27640,31,0
2023/04/05,23:19:00,27650,27650,27640,27650,23,0
2023/04/05,23:20:00,27640,27640,27630,27640,74,0
2023/04/05,23:21:00,27640,27660,27640,27650,85,0
2023/04/05,23:22:00,27660,27660,27640,27650,34,0
2023/04/05,23:23:00,27650,27670,27650,27660,79,0
2023/04/05,23:24:00,27670,27670,27660,27670,47,0
2023/04/05,23:25:00,27670,27690,27670,27680,25,0
2023/04/05,23:26:00,27680,27680,27660,27660,73,0
2023/04/05,23:27:00,27670,27670,27660,27660,45,0
2023/04/05,23:28:00,27660,27660,27650,27650,22,0
2023/04/05,23:29:00,27650,27650,27640,27640,55,0
2023/04/05,23:30:00,27640,27640,27640,27640,80,0
2023/04/05,23:31:00,27640,27650,27630,27640,73,0
2023/04/05,23:32:00,27650,27660,27640,27660,60,0
2023/04/05,23:33:00,27660,27660,27650,27650,23,0
2023/04/05,23:34:00,27650,27660,27650,27660,75,0
2023/04/05,23:35:00,27660,27660,27650,27660,35,0
2023/04/05,23:36:00,27660,27680,27660,27660,76,0
2023/04/05,23:37:00,27660,27660,27650,27650,52,0
2023/04/05,23:38:00,27650,27650,27640,27650,57,0
2023/04/05,23:39:00,27650,27650,27650,27650,43,0
2023/04/05,23:40:00,27650,27650,27650,27650,1,0
2023/04/05,23:41:00,27650,27650,27630,27630,54,0
2023/04/05,23:42:00,27630,27630,27630,27630,65,0
2023/04/05,23:43:00,27640,27650,27630,27630,250,0
2023/04/05,23:44:00,27630,27630,27630,27630,34,0
2023/04/05,23:45:00,27630,27630,27630,27630,16,0
2023/04/05,23:46:00,27620,27620,27610,27610,170,0
2023/04/05,23:47:00,27610,27610,27610,27610,5,0
2023/04/05,23:48:00,27610,27610,27590,27600,181,0
2023/04/05,23:49:00,27600,27610,27600,27610,54,0
2023/04/05,23:50:00,27610,27610,27590,27600,143,0
2023/04/05,23:51:00,27600,27600,27600,27600,119,0
2023/04/05,23:52:00,27590,27590,27580,27580,56,0
2023/04/05,23:53:00,27580,27590,27580,27590,168,0
2023/04/05,23:54:00,27590,27590,27580,27590,31,0
2023/04/05,23:55:00,27590,27600,27590,27600,78,0
2023/04/05,23:56:00,27600,27600,27590,27600,32,0
2023/04/05,23:57:00,27600,27600,27590,27600,22,0
2023/04/05,23:58:00,27600,27600,27590,27600,14,0
2023/04/05,23:59:00,27590,27600,27590,27600,74,0
2023/04/06,00:00:00,27590,27590,27580,27580,38,0
2023/04/06,00:01:00,27580,27580,27580,27580,54,0
2023/04/06,00:02:00,27580,27580,27580,27580,43,0
2023/04/06,00:03:00,27580,27580,27560,27570,163,0
2023/04/06,00:04:00,27580,27580,27580,27580,60,0
2023/04/06,00:05:00,27580,27580,27570,27580,26,0
2023/04/06,00:06:00,27590,27600,27590,27600,53,0
2023/04/06,00:07:00,27600,27600,27600,27600,27,0
2023/04/06,00:08:00,27600,27600,27600,27600,17,0
2023/04/06,00:09:00,27600,27600,27600,27600,14,0
2023/04/06,00:10:00,27600,27600,27590,27600,37,0
2023/04/06,00:11:00,27600,27600,27600,27600,7,0
2023/04/06,00:12:00,27590,27600,27590,27600,21,0
2023/04/06,00:13:00,27600,27610,27600,27610,130,0
2023/04/06,00:14:00,27610,27620,27610,27620,53,0
2023/04/06,00:15:00,27620,27620,27610,27610,16,0
2023/04/06,00:16:00,27610,27620,27610,27620,64,0
2023/04/06,00:17:00,27620,27620,27610,27610,11,0
2023/04/06,00:18:00,27620,27620,27620,27620,53,0
2023/04/06,00:19:00,27620,27630,27610,27610,136,0
2023/04/06,00:20:00,27610,27610,27600,27610,45,0
2023/04/06,00:21:00,27610,27610,27600,27600,28,0
2023/04/06,00:22:00,27610,27610,27600,27610,37,0
2023/04/06,00:23:00,27610,27610,27600,27600,16,0
2023/04/06,00:24:00,27600,27600,27600,27600,5,0
2023/04/06,00:25:00,27600,27600,27600,27600,4,0
2023/04/06,00:26:00,27600,27600,27590,27590,44,0
2023/04/06,00:27:00,27600,27600,27590,27600,47,0
2023/04/06,00:28:00,27600,27600,27580,27590,71,0
2023/04/06,00:29:00,27590,27590,27580,27580,33,0
2023/04/06,00:30:00,27590,27590,27580,27580,88,0
2023/04/06,00:31:00,27590,27600,27580,27600,26,0
2023/04/06,00:32:00,27600,27610,27590,27610,37,0
2023/04/06,00:33:00,27610,27610,27610,27610,7,0
2023/04/06,00:34:00,27620,27630,27620,27630,83,0
2023/04/06,00:35:00,27630,27640,27630,27630,32,0
2023/04/06,00:36:00,27630,27630,27620,27630,127,0
2023/04/06,00:37:00,27630,27640,27620,27640,42,0
2023/04/06,00:38:00,27630,27640,27630,27640,13,0
2023/04/06,00:39:00,27630,27640,27630,27640,85,0
2023/04/06,00:40:00,27630,27630,27620,27620,5,0
2023/04/06,00:41:00,27620,27620,27620,27620,1,0
2023/04/06,00:42:00,27620,27620,27620,27620,0,0
2023/04/06,00:43:00,27620,27620,27610,27620,67,0
2023/04/06,00:44:00,27610,27610,27600,27610,145,0
2023/04/06,00:45:00,27610,27620,27610,27610,32,0
2023/04/06,00:46:00,27610,27610,27610,27610,24,0
2023/04/06,00:47:00,27620,27620,27610,27620,22,0
2023/04/06,00:48:00,27610,27610,27610,27610,3,0
2023/04/06,00:49:00,27610,27630,27610,27620,126,0
2023/04/06,00:50:00,27620,27620,27620,27620,45,0
2023/04/06,00:51:00,27620,27620,27620,27620,21,0
2023/04/06,00:52:00,27620,27630,27620,27630,16,0
2023/04/06,00:53:00,27630,27630,27620,27630,9,0
2023/04/06,00:54:00,27620,27630,27620,27630,10,0
2023/04/06,00:55:00,27620,27620,27610,27610,25,0
2023/04/06,00:56:00,27620,27620,27620,27620,99,0
2023/04/06,00:57:00,27620,27630,27620,27630,14,0
2023/04/06,00:58:00,27630,27630,27630,27630,5,0
2023/04/06,00:59:00,27630,27630,27630,27630,4,0
2023/04/06,01:00:00,27640,27640,27630,27640,38,0
2023/04/06,01:01:00,27630,27640,27630,27630,23,0
2023/04/06,01:02:00,27630,27630,27620,27620,42,0
2023/04/06,01:03:00,27630,27640,27630,27630,10,0
2023/04/06,01:04:00,27630,27640,27630,27630,23,0
2023/04/06,01:05:00,27630,27630,27630,27630,2,0
2023/04/06,01:06:00,27630,27630,27620,27620,25,0
2023/04/06,01:07:00,27620,27620,27610,27610,49,0
2023/04/06,01:08:00,27610,27620,27610,27610,9,0
2023/04/06,01:09:00,27610,27610,27610,27610,22,0
2023/04/06,01:10:00,27610,27620,27610,27610,10,0
2023/04/06,01:11:00,27610,27620,27610,27620,23,0
2023/04/06,01:12:00,27630,27630,27620,27620,15,0
2023/04/06,01:13:00,27620,27620,27620,27620,50,0
2023/04/06,01:14:00,27620,27620,27620,27620,4,0
2023/04/06,01:15:00,27620,27620,27620,27620,15,0
2023/04/06,01:16:00,27620,27620,27620,27620,34,0
2023/04/06,01:17:00,27610,27610,27610,27610,63,0
2023/04/06,01:18:00,27610,27620,27610,27620,9,0
2023/04/06,01:19:00,27630,27630,27620,27620,5,0
2023/04/06,01:20:00,27630,27630,27630,27630,7,0
2023/04/06,01:21:00,27630,27630,27630,27630,0,0
2023/04/06,01:22:00,27630,27630,27630,27630,1,0
2023/04/06,01:23:00,27630,27630,27630,27630,3,0
2023/04/06,01:24:00,27630,27630,27630,27630,1,0
2023/04/06,01:25:00,27630,27630,27630,27630,26,0
2023/04/06,01:26:00,27630,27630,27620,27620,37,0
2023/04/06,01:27:00,27610,27610,27610,27610,85,0
2023/04/06,01:28:00,27610,27610,27600,27600,9,0
2023/04/06,01:29:00,27610,27610,27610,27610,25,0
2023/04/06,01:30:00,27610,27610,27610,27610,7,0
2023/04/06,01:31:00,27610,27610,27600,27600,12,0
2023/04/06,01:32:00,27600,27600,27600,27600,11,0
2023/04/06,01:33:00,27600,27600,27600,27600,3,0
2023/04/06,01:34:00,27600,27610,27600,27610,16,0
2023/04/06,01:35:00,27610,27610,27600,27610,13,0
2023/04/06,01:36:00,27610,27610,27610,27610,1,0
2023/04/06,01:37:00,27620,27630,27620,27630,30,0
2023/04/06,01:38:00,27630,27630,27630,27630,3,0
2023/04/06,01:39:00,27630,27630,27630,27630,21,0
2023/04/06,01:40:00,27630,27630,27630,27630,0,0
2023/04/06,01:41:00,27620,27620,27620,27620,33,0
2023/04/06,01:42:00,27620,27630,27620,27630,2,0
2023/04/06,01:43:00,27620,27620,27620,27620,11,0
2023/04/06,01:44:00,27620,27620,27610,27610,17,0
2023/04/06,01:45:00,27610,27620,27610,27620,13,0
2023/04/06,01:46:00,27620,27620,27610,27610,10,0
2023/04/06,01:47:00,27610,27610,27610,27610,0,0
2023/04/06,01:48:00,27610,27610,27610,27610,1,0
2023/04/06,01:49:00,27620,27620,27610,27610,64,0
2023/04/06,01:50:00,27610,27610,27610,27610,37,0
2023/04/06,01:51:00,27610,27610,27600,27600,14,0
2023/04/06,01:52:00,27600,27610,27600,27600,18,0
2023/04/06,01:53:00,27610,27610,27600,27600,2,0
2023/04/06,01:54:00,27610,27610,27600,27600,11,0
2023/04/06,01:55:00,27610,27610,27610,27610,6,0
2023/04/06,01:56:00,27610,27610,27610,27610,1,0
2023/04/06,01:57:00,27620,27620,27620,27620,15,0
2023/04/06,01:58:00,27630,27630,27620,27620,4,0
2023/04/06,01:59:00,27620,27620,27610,27610,6,0
2023/04/06,02:00:00,27620,27620,27610,27610,14,0
2023/04/06,02:01:00,27620,27620,27610,27620,27,0
2023/04/06,02:02:00,27610,27610,27610,27610,46,0
2023/04/06,02:03:00,27610,27610,27610,27610,27,0
2023/04/06,02:04:00,27610,27610,27610,27610,30,0
2023/04/06,02:05:00,27610,27610,27610,27610,7,0
2023/04/06,02:06:00,27620,27620,27620,27620,7,0
2023/04/06,02:07:00,27620,27630,27620,27630,9,0
2023/04/06,02:08:00,27620,27630,27620,27620,30,0
2023/04/06,02:09:00,27610,27610,27600,27600,35,0
2023/04/06,02:10:00,27610,27610,27610,27610,20,0
2023/04/06,02:11:00,27600,27610,27600,27610,3,0
2023/04/06,02:12:00,27610,27610,27610,27610,12,0
2023/04/06,02:13:00,27610,27610,27610,27610,4,0
2023/04/06,02:14:00,27620,27620,27620,27620,66,0
2023/04/06,02:15:00,27620,27620,27620,27620,22,0
2023/04/06,02:16:00,27620,27620,27620,27620,7,0
2023/04/06,02:17:00,27620,27620,27620,27620,0,0
2023/04/06,02:18:00,27620,27620,27620,27620,0,0
2023/04/06,02:19:00,27620,27620,27620,27620,1,0
2023/04/06,02:20:00,27620,27620,27620,27620,2,0
2023/04/06,02:21:00,27620,27620,27620,27620,0,0
2023/04/06,02:22:00,27630,27630,27630,27630,8,0
2023/04/06,02:23:00,27630,27630,27630,27630,27,0
2023/04/06,02:24:00,27630,27630,27620,27620,2,0
2023/04/06,02:25:00,27620,27630,27620,27630,16,0
2023/04/06,02:26:00,27630,27630,27630,27630,1,0
2023/04/06,02:27:00,27630,27630,27630,27630,9,0
2023/04/06,02:28:00,27630,27630,27630,27630,8,0
2023/04/06,02:29:00,27620,27630,27620,27630,6,0
2023/04/06,02:30:00,27620,27620,27620,27620,1,0
2023/04/06,02:31:00,27620,27620,27620,27620,23,0
2023/04/06,02:32:00,27620,27620,27620,27620,0,0
2023/04/06,02:33:00,27620,27620,27620,27620,11,0
2023/04/06,02:34:00,27620,27620,27620,27620,1,0
2023/04/06,02:35:00,27620,27620,27610,27610,18,0
2023/04/06,02:36:00,27610,27610,27610,27610,0,0
2023/04/06,02:37:00,27610,27610,27610,27610,3,0
2023/04/06,02:38:00,27620,27620,27620,27620,12,0
2023/04/06,02:39:00,27610,27610,27610,27610,1,0
2023/04/06,02:40:00,27620,27620,27620,27620,8,0
2023/04/06,02:41:00,27620,27620,27620,27620,5,0
2023/04/06,02:42:00,27610,27610,27610,27610,2,0
2023/04/06,02:43:00,27610,27610,27610,27610,48,0
2023/04/06,02:44:00,27610,27610,27610,27610,1,0
2023/04/06,02:45:00,27610,27610,27610,27610,1,0
2023/04/06,02:46:00,27610,27610,27610,27610,0,0
2023/04/06,02:47:00,27610,27610,27610,27610,21,0
2023/04/06,02:48:00,27610,27610,27600,27600,3,0
2023/04/06,02:49:00,27600,27600,27600,27600,1,0
2023/04/06,02:50:00,27600,27620,27600,27620,8,0
2023/04/06,02:51:00,27610,27610,27610,27610,1,0
2023/04/06,02:52:00,27620,27620,27620,27620,15,0
2023/04/06,02:53:00,27630,27630,27630,27630,2,0
2023/04/06,02:54:00,27630,27630,27630,27630,43,0
2023/04/06,02:55:00,27620,27620,27620,27620,1,0
2023/04/06,02:56:00,27620,27620,27620,27620,0,0
2023/04/06,02:57:00,27620,27630,27620,27630,27,0
2023/04/06,02:58:00,27620,27620,27620,27620,1,0
2023/04/06,02:59:00,27630,27630,27630,27630,7,0
2023/04/06,03:00:00,27630,27630,27630,27630,1,0
2023/04/06,03:01:00,27630,27630,27630,27630,0,0
2023/04/06,03:02:00,27620,27630,27620,27630,3,0
2023/04/06,03:03:00,27630,27630,27630,27630,1,0
2023/04/06,03:04:00,27630,27640,27630,27640,31,0
2023/04/06,03:05:00,27640,27660,27640,27650,59,0
2023/04/06,03:06:00,27650,27650,27650,27650,2,0
2023/04/06,03:07:00,27650,27650,27640,27650,15,0
2023/04/06,03:08:00,27650,27650,27650,27650,19,0
2023/04/06,03:09:00,27650,27650,27640,27650,12,0
2023/04/06,03:10:00,27640,27640,27640,27640,7,0
2023/04/06,03:11:00,27640,27640,27630,27630,8,0
2023/04/06,03:12:00,27630,27640,27630,27640,27,0
2023/04/06,03:13:00,27630,27640,27630,27640,10,0
2023/04/06,03:14:00,27640,27640,27640,27640,1,0
2023/04/06,03:15:00,27630,27630,27630,27630,1,0
2023/04/06,03:16:00,27640,27640,27630,27630,10,0
2023/04/06,03:17:00,27630,27630,27630,27630,1,0
2023/04/06,03:18:00,27630,27630,27630,27630,1,0
2023/04/06,03:19:00,27630,27630,27630,27630,1,0
2023/04/06,03:20:00,27630,27640,27630,27640,22,0
2023/04/06,03:21:00,27630,27630,27630,27630,1,0
2023/04/06,03:22:00,27630,27630,27630,27630,1,0
2023/04/06,03:23:00,27630,27630,27630,27630,54,0
2023/04/06,03:24:00,27630,27630,27630,27630,6,0
2023/04/06,03:25:00,27630,27630,27630,27630,1,0
2023/04/06,03:26:00,27630,27630,27630,27630,1,0
2023/04/06,03:27:00,27640,27640,27640,27640,5,0
2023/04/06,03:28:00,27640,27640,27640,27640,0,0
2023/04/06,03:29:00,27640,27640,27640,27640,2,0
2023/04/06,03:30:00,27640,27640,27640,27640,0,0
2023/04/06,03:31:00,27630,27630,27630,27630,2,0
2023/04/06,03:32:00,27630,27630,27630,27630,0,0
2023/04/06,03:33:00,27630,27630,27630,27630,0,0
2023/04/06,03:34:00,27630,27630,27630,27630,1,0
2023/04/06,03:35:00,27640,27640,27640,27640,48,0
2023/04/06,03:36:00,27640,27640,27640,27640,3,0
2023/04/06,03:37:00,27640,27640,27640,27640,2,0
2023/04/06,03:38:00,27650,27650,27650,27650,37,0
2023/04/06,03:39:00,27650,27650,27650,27650,31,0
2023/04/06,03:40:00,27650,27650,27650,27650,13,0
2023/04/06,03:41:00,27650,27650,27640,27640,11,0
2023/04/06,03:42:00,27640,27650,27640,27650,14,0
2023/04/06,03:43:00,27640,27650,27640,27650,7,0
2023/04/06,03:44:00,27650,27650,27640,27640,9,0
2023/04/06,03:45:00,27650,27650,27650,27650,11,0
2023/04/06,03:46:00,27650,27650,27650,27650,1,0
2023/04/06,03:47:00,27650,27650,27650,27650,1,0
2023/04/06,03:48:00,27650,27650,27650,27650,2,0
2023/04/06,03:49:00,27650,27650,27650,27650,0,0
2023/04/06,03:50:00,27650,27650,27650,27650,15,0
2023/04/06,03:51:00,27650,27650,27650,27650,3,0
2023/04/06,03:52:00,27650,27650,27650,27650,0,0
2023/04/06,03:53:00,27650,27650,27650,27650,0,0
2023/04/06,03:54:00,27650,27650,27650,27650,1,0
2023/04/06,03:55:00,27650,27650,27650,27650,1,0
2023/04/06,03:56:00,27650,27650,27650,27650,1,0
2023/04/06,03:57:00,27650,27650,27650,27650,0,0
2023/04/06,03:58:00,27650,27650,27650,27650,0,0
2023/04/06,03:59:00,27660,27670,27660,27660,64,0
2023/04/06,04:00:00,27660,27660,27660,27660,32,0
2023/04/06,04:01:00,27660,27660,27660,27660,29,0
2023/04/06,04:02:00,27660,27660,27650,27650,16,0
2023/04/06,04:03:00,27650,27650,27650,27650,1,0
2023/04/06,04:04:00,27650,27650,27650,27650,2,0
2023/04/06,04:05:00,27650,27650,27650,27650,27,0
2023/04/06,04:06:00,27660,27660,27660,27660,13,0
2023/04/06,04:07:00,27660,27660,27660,27660,10,0
2023/04/06,04:08:00,27650,27650,27650,27650,1,0
2023/04/06,04:09:00,27650,27660,27650,27660,2,0
2023/04/06,04:10:00,27650,27660,27650,27650,33,0
2023/04/06,04:11:00,27660,27660,27650,27650,4,0
2023/04/06,04:12:00,27660,27660,27640,27650,36,0
2023/04/06,04:13:00,27650,27650,27640,27650,18,0
2023/04/06,04:14:00,27650,27660,27650,27660,10,0
2023/04/06,04:15:00,27650,27660,27650,27660,2,0
2023/04/06,04:16:00,27650,27660,27650,27660,6,0
2023/04/06,04:17:00,27660,27660,27650,27650,10,0
2023/04/06,04:18:00,27650,27660,27650,27660,2,0
2023/04/06,04:19:00,27650,27650,27640,27640,57,0
2023/04/06,04:20:00,27650,27650,27650,27650,9,0
2023/04/06,04:21:00,27640,27650,27640,27650,4,0
2023/04/06,04:22:00,27650,27650,27650,27650,4,0
2023/04/06,04:23:00,27650,27650,27650,27650,2,0
2023/04/06,04:24:00,27650,27650,27650,27650,1,0
2023/04/06,04:25:00,27650,27650,27650,27650,0,0
2023/04/06,04:26:00,27660,27660,27660,27660,26,0
2023/04/06,04:27:00,27660,27670,27660,27670,17,0
2023/04/06,04:28:00,27660,27670,27660,27670,10,0
2023/04/06,04:29:00,27660,27660,27660,27660,1,0
2023/04/06,04:30:00,27660,27660,27660,27660,9,0
2023/04/06,04:31:00,27660,27660,27660,27660,9,0
2023/04/06,04:32:00,27660,27660,27660,27660,0,0
2023/04/06,04:33:00,27670,27670,27670,27670,41,0
2023/04/06,04:34:00,27670,27670,27660,27660,14,0
2023/04/06,04:35:00,27670,27670,27670,27670,6,0
2023/04/06,04:36:00,27670,27670,27670,27670,14,0
2023/04/06,04:37:00,27670,27670,27670,27670,3,0
2023/04/06,04:38:00,27670,27670,27670,27670,1,0
2023/04/06,04:39:00,27670,27670,27660,27660,11,0
2023/04/06,04:40:00,27660,27660,27660,27660,1,0
2023/04/06,04:41:00,27660,27660,27660,27660,1,0
2023/04/06,04:42:00,27660,27660,27660,27660,0,0
2023/04/06,04:43:00,27670,27680,27670,27680,46,0
2023/04/06,04:44:00,27670,27680,27670,27670,43,0
2023/04/06,04:45:00,27680,27680,27670,27680,31,0
2023/04/06,04:46:00,27680,27680,27670,27670,3,0
2023/04/06,04:47:00,27670,27670,27660,27660,14,0
2023/04/06,04:48:00,27660,27670,27660,27670,14,0
2023/04/06,04:49:00,27670,27680,27660,27660,22,0
2023/04/06,04:50:00,27670,27670,27660,27670,35,0
2023/04/06,04:51:00,27670,27680,27670,27680,11,0
2023/04/06,04:52:00,27680,27690,27670,27690,28,0
2023/04/06,04:53:00,27680,27690,27680,27680,28,0
2023/04/06,04:54:00,27680,27680,27670,27670,28,0
2023/04/06,04:55:00,27680,27690,27670,27690,170,0
2023/04/06,04:56:00,27680,27680,27680,27680,6,0
2023/04/06,04:57:00,27680,27700,27680,27690,185,0
2023/04/06,04:58:00,27680,27680,27670,27680,23,0
2023/04/06,04:59:00,27670,27700,27670,27690,181,0
2023/04/06,05:00:00,27700,27700,27690,27690,104,0
2023/04/06,05:01:00,27700,27700,27690,27690,49,0
2023/04/06,05:02:00,27690,27690,27680,27680,2,0
2023/04/06,05:03:00,27680,27680,27680,27680,1,0
2023/04/06,05:04:00,27680,27680,27680,27680,2,0
2023/04/06,05:05:00,27680,27680,27680,27680,0,0
2023/04/06,05:06:00,27680,27680,27680,27680,2,0
2023/04/06,05:07:00,27680,27680,27680,27680,1,0
2023/04/06,05:08:00,27680,27680,27680,27680,1,0
2023/04/06,05:09:00,27680,27680,27680,27680,1,0
2023/04/06,05:10:00,27680,27680,27680,27680,0,0
2023/04/06,05:11:00,27680,27680,27680,27680,1,0
2023/04/06,05:12:00,27680,27680,27680,27680,0,0
2023/04/06,05:13:00,27690,27690,27690,27690,18,0
2023/04/06,05:14:00,27700,27700,27690,27690,2,0
2023/04/06,05:15:00,27690,27690,27690,27690,0,0
2023/04/06,05:16:00,27690,27690,27690,27690,0,0
2023/04/06,05:17:00,27690,27690,27690,27690,4,0
2023/04/06,05:18:00,27690,27690,27690,27690,3,0
2023/04/06,05:19:00,27690,27690,27690,27690,2,0
2023/04/06,05:20:00,27690,27690,27690,27690,0,0
2023/04/06,05:21:00,27690,27690,27690,27690,0,0
2023/04/06,05:22:00,27690,27690,27690,27690,3,0
2023/04/06,05:23:00,27690,27690,27690,27690,1,0
2023/04/06,05:24:00,27690,27690,27690,27690,1,0
2023/04/06,05:25:00,27700,27700,27690,27690,2,0
2023/04/06,05:26:00,27690,27690,27690,27690,0,0
2023/04/06,05:27:00,27690,27690,27690,27690,4,0
2023/04/06,05:28:00,27690,27690,27690,27690,0,0
2023/04/06,05:29:00,27690,27690,27690,27690,2,0
2023/04/06,05:30:00,27690,27690,27690,27690,1,0
2023/04/06,05:31:00,27690,27690,27690,27690,1,0
2023/04/06,05:32:00,27690,27690,27690,27690,19,0
2023/04/06,05:33:00,27690,27690,27690,27690,17,0
2023/04/06,05:34:00,27690,27690,27680,27680,2,0
2023/04/06,05:35:00,27680,27680,27680,27680,0,0
2023/04/06,05:36:00,27680,27680,27680,27680,0,0
2023/04/06,05:37:00,27680,27680,27680,27680,2,0
2023/04/06,05:38:00,27680,27680,27680,27680,1,0
2023/04/06,05:39:00,27680,27680,27680,27680,2,0
2023/04/06,05:40:00,27680,27680,27680,27680,1,0
2023/04/06,05:41:00,27680,27680,27680,27680,1,0
2023/04/06,05:42:00,27680,27680,27680,27680,0,0
2023/04/06,05:43:00,27680,27680,27680,27680,1,0
2023/04/06,05:44:00,27680,27680,27680,27680,1,0
2023/04/06,05:45:00,27680,27680,27680,27680,1,0
2023/04/06,05:46:00,27680,27680,27680,27680,29,0
2023/04/06,05:47:00,27690,27690,27680,27690,10,0
2023/04/06,05:48:00,27690,27690,27690,27690,39,0
2023/04/06,05:49:00,27690,27690,27690,27690,1,0
2023/04/06,05:50:00,27690,27690,27690,27690,0,0
2023/04/06,05:51:00,27690,27690,27690,27690,10,0
2023/04/06,05:52:00,27690,27690,27690,27690,12,0
2023/04/06,05:53:00,27690,27690,27690,27690,4,0
2023/04/06,05:54:00,27690,27690,27690,27690,0,0
2023/04/06,05:55:00,27700,27700,27680,27700,35,0
2023/04/06,05:56:00,27700,27700,27700,27700,0,0
2023/04/06,05:57:00,27700,27700,27700,27700,0,0
2023/04/06,05:58:00,27700,27700,27700,27700,0,0
2023/04/06,05:59:00,27700,27700,27700,27700,0,0
2023/04/06,06:00:00,27700,27700,27680,27680,48,0
2023/04/06,08:46:00,27660,27660,27630,27630,502,0
2023/04/06,08:47:00,27630,27630,27620,27630,70,0
2023/04/06,08:48:00,27630,27630,27630,27630,46,0
2023/04/06,08:49:00,27630,27630,27630,27630,48,0
2023/04/06,08:50:00,27620,27620,27610,27610,72,0
2023/04/06,08:51:00,27620,27620,27610,27610,144,0
2023/04/06,08:52:00,27610,27620,27610,27620,90,0
2023/04/06,08:53:00,27620,27620,27610,27620,48,0
2023/04/06,08:54:00,27620,27630,27620,27630,46,0
2023/04/06,08:55:00,27620,27620,27610,27620,67,0
2023/04/06,08:56:00,27630,27630,27620,27630,83,0
2023/04/06,08:57:00,27630,27630,27620,27620,11,0
2023/04/06,08:58:00,27630,27630,27610,27620,199,0
2023/04/06,08:59:00,27630,27630,27630,27630,21,0
2023/04/06,09:00:00,27640,27650,27630,27630,189,0
2023/04/06,09:01:00,27640,27640,27590,27610,757,0
2023/04/06,09:02:00,27600,27600,27570,27580,624,0
2023/04/06,09:03:00,27580,27590,27570,27570,177,0
2023/04/06,09:04:00,27580,27580,27560,27560,547,0
2023/04/06,09:05:00,27560,27570,27550,27570,520,0
2023/04/06,09:06:00,27570,27570,27540,27550,490,0
2023/04/06,09:07:00,27540,27550,27530,27530,353,0
2023/04/06,09:08:00,27530,27550,27520,27530,287,0
2023/04/06,09:09:00,27530,27540,27520,27540,283,0
2023/04/06,09:10:00,27530,27550,27530,27540,397,0
2023/04/06,09:11:00,27540,27550,27510,27510,606,0
2023/04/06,09:12:00,27510,27520,27510,27510,249,0
2023/04/06,09:13:00,27510,27530,27500,27530,440,0
2023/04/06,09:14:00,27530,27530,27500,27500,285,0
2023/04/06,09:15:00,27500,27510,27500,27500,235,0
2023/04/06,09:16:00,27500,27500,27470,27470,523,0
2023/04/06,09:17:00,27470,27490,27470,27490,532,0
2023/04/06,09:18:00,27490,27510,27470,27510,636,0
2023/04/06,09:19:00,27500,27520,27490,27510,640,0
2023/04/06,09:20:00,27510,27510,27500,27510,418,0
2023/04/06,09:21:00,27510,27510,27490,27490,376,0
2023/04/06,09:22:00,27500,27500,27490,27490,257,0
2023/04/06,09:23:00,27490,27490,27460,27470,351,0
2023/04/06,09:24:00,27470,27480,27470,27470,384,0
2023/04/06,09:25:00,27470,27480,27470,27480,128,0
2023/04/06,09:26:00,27480,27500,27470,27500,449,0
2023/04/06,09:27:00,27500,27500,27490,27500,202,0
2023/04/06,09:28:00,27510,27510,27490,27510,186,0
2023/04/06,09:29:00,27500,27510,27490,27500,136,0
2023/04/06,09:30:00,27490,27490,27480,27490,407,0
2023/04/06,09:31:00,27480,27510,27480,27510,242,0
2023/04/06,09:32:00,27510,27510,27490,27510,565,0
2023/04/06,09:33:00,27500,27510,27490,27510,322,0
2023/04/06,09:34:00,27510,27520,27510,27520,163,0
2023/04/06,09:35:00,27520,27540,27510,27510,187,0
2023/04/06,09:36:00,27520,27530,27520,27520,77,0
2023/04/06,09:37:00,27520,27530,27510,27520,121,0
2023/04/06,09:38:00,27510,27520,27510,27520,126,0
2023/04/06,09:39:00,27520,27530,27520,27520,117,0
2023/04/06,09:40:00,27520,27530,27520,27530,137,0
2023/04/06,09:41:00,27530,27530,27520,27520,99,0
2023/04/06,09:42:00,27520,27520,27500,27500,363,0
2023/04/06,09:43:00,27500,27510,27500,27500,59,0
2023/04/06,09:44:00,27500,27500,27490,27500,140,0
2023/04/06,09:45:00,27500,27510,27500,27510,116,0
2023/04/06,09:46:00,27510,27520,27500,27520,139,0
2023/04/06,09:47:00,27520,27530,27510,27520,120,0
2023/04/06,09:48:00,27520,27520,27510,27520,69,0
2023/04/06,09:49:00,27520,27530,27520,27520,124,0
2023/04/06,09:50:00,27520,27530,27510,27520,165,0
2023/04/06,09:51:00,27520,27530,27520,27520,85,0
2023/04/06,09:52:00,27520,27520,27510,27510,38,0
2023/04/06,09:53:00,27510,27520,27510,27510,9,0
2023/04/06,09:54:00,27520,27530,27520,27520,44,0
2023/04/06,09:55:00,27530,27550,27530,27540,170,0
2023/04/06,09:56:00,27540,27550,27530,27550,175,0
2023/04/06,09:57:00,27540,27560,27540,27550,88,0
2023/04/06,09:58:00,27550,27560,27540,27550,129,0
2023/04/06,09:59:00,27550,27550,27540,27540,125,0
2023/04/06,10:00:00,27550,27560,27550,27550,20,0
2023/04/06,10:01:00,27560,27560,27540,27540,142,0
2023/04/06,10:02:00,27550,27550,27540,27540,190,0
2023/04/06,10:03:00,27540,27540,27540,27540,88,0
2023/04/06,10:04:00,27550,27550,27550,27550,39,0
2023/04/06,10:05:00,27550,27570,27550,27570,110,0
2023/04/06,10:06:00,27570,27570,27550,27560,162,0
2023/04/06,10:07:00,27570,27570,27560,27570,102,0
2023/04/06,10:08:00,27560,27560,27550,27560,119,0
2023/04/06,10:09:00,27560,27560,27550,27550,95,0
2023/04/06,10:10:00,27550,27560,27550,27550,76,0
2023/04/06,10:11:00,27550,27550,27540,27550,58,0
2023/04/06,10:12:00,27540,27540,27530,27540,55,0
2023/04/06,10:13:00,27530,27530,27530,27530,119,0
2023/04/06,10:14:00,27540,27540,27530,27540,159,0
2023/04/06,10:15:00,27530,27540,27530,27540,20,0
2023/04/06,10:16:00,27530,27530,27530,27530,44,0
2023/04/06,10:17:00,27540,27550,27540,27540,42,0
2023/04/06,10:18:00,27540,27540,27530,27530,180,0
2023/04/06,10:19:00,27540,27550,27540,27550,102,0
2023/04/06,10:20:00,27550,27550,27530,27530,181,0
2023/04/06,10:21:00,27530,27530,27520,27530,149,0
2023/04/06,10:22:00,27520,27520,27520,27520,36,0
2023/04/06,10:23:00,27520,27520,27510,27510,92,0
2023/04/06,10:24:00,27510,27520,27500,27520,371,0
2023/04/06,10:25:00,27520,27530,27520,27530,62,0
2023/04/06,10:26:00,27520,27520,27520,27520,88,0
2023/04/06,10:27:00,27520,27520,27520,27520,12,0
2023/04/06,10:28:00,27520,27520,27520,27520,49,0
2023/04/06,10:29:00,27510,27520,27510,27520,51,0
2023/04/06,10:30:00,27530,27530,27530,27530,12,0
2023/04/06,10:31:00,27520,27520,27510,27510,86,0
2023/04/06,10:32:00,27510,27520,27510,27510,9,0
2023/04/06,10:33:00,27520,27520,27510,27520,52,0
2023/04/06,10:34:00,27520,27530,27520,27520,68,0
2023/04/06,10:35:00,27520,27540,27520,27530,190,0
2023/04/06,10:36:00,27530,27530,27530,27530,103,0
2023/04/06,10:37:00,27530,27530,27510,27510,94,0
2023/04/06,10:38:00,27510,27510,27500,27510,106,0
2023/04/06,10:39:00,27510,27510,27500,27500,74,0
2023/04/06,10:40:00,27500,27510,27500,27500,89,0
2023/04/06,10:41:00,27510,27510,27490,27500,243,0
2023/04/06,10:42:00,27500,27510,27500,27510,43,0
2023/04/06,10:43:00,27510,27520,27510,27520,82,0
2023/04/06,10:44:00,27520,27530,27520,27530,59,0
2023/04/06,10:45:00,27530,27540,27520,27530,124,0
2023/04/06,10:46:00,27530,27540,27530,27540,338,0
2023/04/06,10:47:00,27540,27540,27530,27540,232,0
2023/04/06,10:48:00,27530,27540,27530,27530,42,0
2023/04/06,10:49:00,27530,27550,27530,27530,53,0
2023/04/06,10:50:00,27540,27540,27530,27540,46,0
2023/04/06,10:51:00,27540,27540,27530,27540,42,0
2023/04/06,10:52:00,27540,27560,27540,27550,180,0
2023/04/06,10:53:00,27560,27560,27550,27560,124,0
2023/04/06,10:54:00,27550,27550,27550,27550,44,0
2023/04/06,10:55:00,27560,27560,27550,27550,94,0
2023/04/06,10:56:00,27550,27550,27540,27550,175,0
2023/04/06,10:57:00,27540,27540,27530,27540,102,0
2023/04/06,10:58:00,27540,27540,27540,27540,60,0
2023/04/06,10:59:00,27540,27540,27530,27530,13,0
2023/04/06,11:00:00,27530,27550,27530,27550,44,0
2023/04/06,11:01:00,27540,27540,27530,27530,90,0
2023/04/06,11:02:00,27530,27530,27520,27520,29,0
2023/04/06,11:03:00,27520,27520,27520,27520,46,0
2023/04/06,11:04:00,27520,27520,27510,27510,52,0
2023/04/06,11:05:00,27510,27510,27500,27510,111,0
2023/04/06,11:06:00,27510,27510,27500,27500,61,0
2023/04/06,11:07:00,27500,27500,27500,27500,24,0
2023/04/06,11:08:00,27500,27510,27490,27500,222,0
2023/04/06,11:09:00,27500,27500,27490,27500,25,0
2023/04/06,11:10:00,27500,27500,27490,27500,148,0
2023/04/06,11:11:00,27500,27510,27500,27500,80,0
2023/04/06,11:12:00,27510,27510,27510,27510,46,0
2023/04/06,11:13:00,27510,27510,27500,27500,163,0
2023/04/06,11:14:00,27500,27500,27490,27500,41,0
2023/04/06,11:15:00,27500,27500,27500,27500,4,0
2023/04/06,11:16:00,27500,27500,27500,27500,49,0
2023/04/06,11:17:00,27500,27500,27490,27490,25,0
2023/04/06,11:18:00,27490,27500,27490,27500,5,0
2023/04/06,11:19:00,27490,27500,27490,27500,53,0
2023/04/06,11:20:00,27500,27500,27500,27500,43,0
2023/04/06,11:21:00,27500,27500,27500,27500,57,0
2023/04/06,11:22:00,27500,27500,27500,27500,46,0
2023/04/06,11:23:00,27500,27510,27500,27500,19,0
2023/04/06,11:24:00,27500,27500,27500,27500,15,0
2023/04/06,11:25:00,27500,27500,27500,27500,50,0
2023/04/06,11:26:00,27510,27510,27510,27510,132,0
2023/04/06,11:27:00,27510,27530,27510,27520,74,0
2023/04/06,11:28:00,27520,27520,27510,27520,88,0
2023/04/06,11:29:00,27520,27520,27520,27520,63,0
2023/04/06,11:30:00,27520,27520,27510,27520,124,0
2023/04/06,11:31:00,27520,27520,27520,27520,26,0
2023/04/06,11:32:00,27520,27520,27510,27520,117,0
2023/04/06,11:33:00,27520,27520,27520,27520,39,0
2023/04/06,11:34:00,27520,27520,27520,27520,5,0
2023/04/06,11:35:00,27520,27520,27520,27520,27,0
2023/04/06,11:36:00,27520,27520,27520,27520,0,0
2023/04/06,11:37:00,27530,27530,27530,27530,95,0
2023/04/06,11:38:00,27530,27530,27530,27530,42,0
2023/04/06,11:39:00,27520,27520,27520,27520,1,0
2023/04/06,11:40:00,27530,27540,27530,27540,20,0
2023/04/06,11:41:00,27530,27530,27530,27530,35,0
2023/04/06,11:42:00,27520,27520,27520,27520,20,0
2023/04/06,11:43:00,27520,27520,27520,27520,2,0
2023/04/06,11:44:00,27520,27520,27520,27520,0,0
2023/04/06,11:45:00,27520,27520,27520,27520,1,0
2023/04/06,11:46:00,27520,27520,27520,27520,31,0
2023/04/06,11:47:00,27510,27510,27510,27510,80,0
2023/04/06,11:48:00,27510,27510,27510,27510,62,0
2023/04/06,11:49:00,27510,27510,27510,27510,26,0
2023/04/06,11:50:00,27510,27510,27510,27510,26,0
2023/04/06,11:51:00,27510,27510,27510,27510,0,0
2023/04/06,11:52:00,27510,27510,27510,27510,34,0
2023/04/06,11:53:00,27510,27510,27510,27510,73,0
2023/04/06,11:54:00,27510,27510,27510,27510,44,0
2023/04/06,11:55:00,27510,27510,27510,27510,39,0
2023/04/06,11:56:00,27510,27510,27510,27510,0,0
2023/04/06,11:57:00,27510,27510,27510,27510,0,0
2023/04/06,11:58:00,27510,27510,27510,27510,0,0
2023/04/06,11:59:00,27510,27510,27510,27510,69,0
2023/04/06,12:00:00,27510,27510,27510,27510,2,0
2023/04/06,12:01:00,27500,27500,27500,27500,55,0
2023/04/06,12:02:00,27500,27500,27500,27500,118,0
2023/04/06,12:03:00,27500,27500,27500,27500,0,0
2023/04/06,12:04:00,27500,27500,27500,27500,0,0
2023/04/06,12:05:00,27500,27500,27500,27500,21,0
2023/04/06,12:06:00,27500,27500,27490,27490,76,0
2023/04/06,12:07:00,27490,27490,27490,27490,0,0
2023/04/06,12:08:00,27500,27500,27500,27500,41,0
2023/04/06,12:09:00,27500,27500,27500,27500,129,0
2023/04/06,12:10:00,27500,27500,27500,27500,28,0
2023/04/06,12:11:00,27500,27500,27500,27500,0,0
2023/04/06,12:12:00,27500,27500,27500,27500,2,0
2023/04/06,12:13:00,27500,27500,27500,27500,6,0
2023/04/06,12:14:00,27500,27500,27500,27500,0,0
2023/04/06,12:15:00,27500,27500,27500,27500,0,0
2023/04/06,12:16:00,27490,27500,27490,27490,5,0
2023/04/06,12:17:00,27490,27490,27490,27490,2,0
2023/04/06,12:18:00,27490,27500,27490,27500,4,0
2023/04/06,12:19:00,27500,27500,27490,27500,41,0
2023/04/06,12:20:00,27500,27500,27490,27490,2,0
2023/04/06,12:21:00,27490,27490,27490,27490,28,0
2023/04/06,12:22:00,27500,27500,27500,27500,45,0
2023/04/06,12:23:00,27500,27500,27500,27500,45,0
2023/04/06,12:24:00,27500,27500,27500,27500,28,0
2023/04/06,12:25:00,27500,27500,27500,27500,0,0
2023/04/06,12:26:00,27500,27500,27500,27500,1,0
2023/04/06,12:27:00,27500,27500,27500,27500,0,0
2023/04/06,12:28:00,27500,27500,27500,27500,0,0
2023/04/06,12:29:00,27500,27500,27500,27500,0,0
2023/04/06,12:30:00,27500,27500,27500,27500,1,0
2023/04/06,12:31:00,27500,27500,27490,27490,232,0
2023/04/06,12:32:00,27490,27490,27480,27480,80,0
2023/04/06,12:33:00,27480,27480,27480,27480,9,0
2023/04/06,12:34:00,27480,27490,27480,27480,272,0
2023/04/06,12:35:00,27480,27500,27480,27490,78,0
2023/04/06,12:36:00,27490,27490,27480,27480,93,0
2023/04/06,12:37:00,27480,27480,27480,27480,8,0
2023/04/06,12:38:00,27480,27480,27470,27480,153,0
2023/04/06,12:39:00,27480,27480,27470,27480,229,0
2023/04/06,12:40:00,27480,27490,27480,27490,40,0
2023/04/06,12:41:00,27500,27500,27490,27490,88,0
2023/04/06,12:42:00,27490,27490,27480,27480,15,0
2023/04/06,12:43:00,27480,27490,27480,27480,11,0
2023/04/06,12:44:00,27490,27490,27480,27480,78,0
2023/04/06,12:45:00,27480,27490,27480,27480,15,0
2023/04/06,12:46:00,27480,27480,27480,27480,14,0
2023/04/06,12:47:00,27480,27480,27480,27480,92,0
2023/04/06,12:48:00,27470,27470,27470,27470,24,0
2023/04/06,12:49:00,27480,27480,27470,27470,10,0
2023/04/06,12:50:00,27480,27480,27470,27470,42,0
2023/04/06,12:51:00,27470,27480,27470,27470,7,0
2023/04/06,12:52:00,27470,27470,27470,27470,5,0
2023/04/06,12:53:00,27470,27470,27460,27460,184,0
2023/04/06,12:54:00,27460,27460,27460,27460,57,0
2023/04/06,12:55:00,27460,27460,27460,27460,163,0
2023/04/06,12:56:00,27460,27460,27450,27450,160,0
2023/04/06,12:57:00,27450,27460,27450,27450,8,0
2023/04/06,12:58:00,27450,27450,27440,27440,367,0
2023/04/06,12:59:00,27440,27440,27440,27440,14,0
2023/04/06,13:00:00,27440,27450,27440,27450,206,0
2023/04/06,13:01:00,27450,27450,27440,27440,182,0
2023/04/06,13:02:00,27440,27450,27440,27450,150,0
2023/04/06,13:03:00,27450,27450,27440,27440,46,0
2023/04/06,13:04:00,27440,27440,27430,27430,161,0
2023/04/06,13:05:00,27440,27450,27440,27450,88,0
2023/04/06,13:06:00,27450,27450,27440,27450,3,0
2023/04/06,13:07:00,27450,27450,27440,27440,10,0
2023/04/06,13:08:00,27440,27440,27440,27440,231,0
2023/04/06,13:09:00,27440,27440,27430,27430,2,0
2023/04/06,13:10:00,27440,27440,27430,27430,67,0
2023/04/06,13:11:00,27440,27440,27430,27430,3,0
2023/04/06,13:12:00,27440,27440,27430,27430,95,0
2023/04/06,13:13:00,27430,27430,27430,27430,1,0
2023/04/06,13:14:00,27430,27440,27430,27440,80,0
2023/04/06,13:15:00,27440,27440,27440,27440,72,0
2023/04/06,13:16:00,27450,27450,27440,27450,16,0
2023/04/06,13:17:00,27440,27440,27440,27440,1,0
2023/04/06,13:18:00,27440,27450,27440,27450,3,0
2023/04/06,13:19:00,27450,27460,27450,27450,182,0
2023/04/06,13:20:00,27450,27460,27450,27460,8,0
2023/04/06,13:21:00,27450,27450,27450,27450,49,0
2023/04/06,13:22:00,27450,27460,27450,27460,11,0
2023/04/06,13:23:00,27460,27460,27460,27460,196,0
2023/04/06,13:24:00,27460,27460,27460,27460,38,0
2023/04/06,13:25:00,27450,27460,27450,27460,7,0
2023/04/06,13:26:00,27450,27460,27450,27460,3,0
2023/04/06,13:27:00,27460,27460,27460,27460,10,0
2023/04/06,13:28:00,27460,27460,27460,27460,1,0
2023/04/06,13:29:00,27460,27460,27460,27460,0,0
2023/04/06,13:30:00,27460,27460,27460,27460,74,0
2023/04/06,13:31:00,27460,27460,27450,27460,84,0
2023/04/06,13:32:00,27450,27460,27450,27460,22,0
2023/04/06,13:33:00,27450,27450,27450,27450,76,0
2023/04/06,13:34:00,27450,27450,27450,27450,0,0
2023/04/06,13:35:00,27450,27450,27450,27450,0,0
2023/04/06,13:36:00,27450,27450,27450,27450,4,0
2023/04/06,13:37:00,27450,27450,27450,27450,62,0
2023/04/06,13:38:00,27450,27450,27450,27450,0,0
2023/04/06,13:39:00,27450,27450,27450,27450,0,0
2023/04/06,13:40:00,27450,27450,27450,27450,3,0
2023/04/06,13:41:00,27460,27460,27460,27460,240,0
2023/04/06,13:42:00,27460,27460,27460,27460,74,0
2023/04/06,13:43:00,27460,27460,27460,27460,0,0
2023/04/06,13:44:00,27460,27460,27460,27460,0,0
2023/04/06,13:45:00,27450,27450,27440,27450,96,0
2023/04/06,13:46:00,27450,27450,27450,27450,23,0
2023/04/06,13:47:00,27450,27450,27450,27450,0,0
2023/04/06,13:48:00,27450,27450,27450,27450,51,0
2023/04/06,13:49:00,27450,27450,27450,27450,2,0
2023/04/06,13:50:00,27450,27450,27450,27450,0,0
2023/04/06,13:51:00,27450,27450,27450,27450,12,0
2023/04/06,13:52:00,27450,27450,27450,27450,1,0
2023/04/06,13:53:00,27460,27460,27460,27460,4,0
2023/04/06,13:54:00,27460,27460,27460,27460,0,0
2023/04/06,13:55:00,27450,27450,27450,27450,65,0
2023/04/06,13:56:00,27450,27450,27450,27450,84,0
2023/04/06,13:57:00,27450,27450,27450,27450,95,0
2023/04/06,13:58:00,27450,27450,27450,27450,145,0
2023/04/06,13:59:00,27440,27440,27440,27440,1,0
2023/04/06,14:00:00,27440,27440,27440,27440,2,0
2023/04/06,14:01:00,27440,27440,27440,27440,1,0
2023/04/06,14:02:00,27440,27440,27440,27440,54,0
2023/04/06,14:03:00,27440,27440,27440,27440,21,0
2023/04/06,14:04:00,27440,27440,27440,27440,0,0
2023/04/06,14:05:00,27440,27440,27440,27440,2,0
2023/04/06,14:06:00,27440,27440,27440,27440,162,0
2023/04/06,14:07:00,27440,27440,27440,27440,105,0
2023/04/06,14:08:00,27440,27440,27440,27440,69,0
2023/04/06,14:09:00,27440,27440,27440,27440,7,0
2023/04/06,14:10:00,27440,27440,27440,27440,13,0
2023/04/06,14:11:00,27440,27440,27440,27440,2,0
2023/04/06,14:12:00,27440,27440,27440,27440,59,0
2023/04/06,14:13:00,27440,27440,27440,27440,0,0
2023/04/06,14:14:00,27450,27450,27450,27450,84,0
2023/04/06,14:15:00,27450,27450,27450,27450,174,0
2023/04/06,14:16:00,27450,27450,27450,27450,17,0
2023/04/06,14:17:00,27450,27450,27450,27450,21,0
2023/04/06,14:18:00,27440,27440,27440,27440,1,0
2023/04/06,14:19:00,27440,27440,27440,27440,1,0
2023/04/06,14:20:00,27440,27440,27440,27440,1,0
2023/04/06,14:21:00,27450,27450,27440,27440,20,0
2023/04/06,14:22:00,27440,27440,27440,27440,0,0
2023/04/06,14:23:00,27440,27440,27440,27440,1,0
2023/04/06,14:24:00,27450,27450,27440,27440,3,0
2023/04/06,14:25:00,27440,27440,27430,27430,80,0
2023/04/06,14:26:00,27430,27430,27430,27430,0,0
2023/04/06,14:27:00,27430,27430,27430,27430,1,0
2023/04/06,14:28:00,27430,27430,27430,27430,49,0
2023/04/06,14:29:00,27430,27430,27430,27430,2,0
2023/04/06,14:30:00,27430,27430,27430,27430,9,0
2023/04/06,14:31:00,27440,27440,27440,27440,178,0
2023/04/06,14:32:00,27440,27440,27440,27440,65,0
2023/04/06,14:33:00,27440,27450,27440,27450,80,0
2023/04/06,14:34:00,27440,27440,27440,27440,32,0
2023/04/06,14:35:00,27440,27440,27440,27440,0,0
2023/04/06,14:36:00,27450,27460,27450,27460,92,0
2023/04/06,14:37:00,27460,27460,27460,27460,45,0
2023/04/06,14:38:00,27460,27460,27460,27460,50,0
2023/04/06,14:39:00,27460,27460,27460,27460,1,0
2023/04/06,14:40:00,27460,27460,27460,27460,0,0
2023/04/06,14:41:00,27460,27460,27450,27450,59,0
2023/04/06,14:42:00,27450,27460,27450,27460,4,0
2023/04/06,14:43:00,27450,27450,27450,27450,1,0
2023/04/06,14:44:00,27460,27460,27460,27460,4,0
2023/04/06,14:45:00,27450,27450,27450,27450,127,0
2023/04/06,14:46:00,27460,27460,27450,27450,5,0
2023/04/06,14:47:00,27450,27450,27450,27450,1,0
2023/04/06,14:48:00,27460,27460,27450,27450,3,0
2023/04/06,14:49:00,27450,27450,27450,27450,3,0
2023/04/06,14:50:00,27450,27470,27450,27470,121,0
2023/04/06,14:51:00,27470,27470,27460,27470,65,0
2023/04/06,14:52:00,27460,27470,27460,27460,20,0
2023/04/06,14:53:00,27470,27480,27470,27470,266,0
2023/04/06,14:54:00,27470,27470,27470,27470,7,0
2023/04/06,14:55:00,27470,27470,27470,27470,3,0
2023/04/06,14:56:00,27470,27470,27460,27460,240,0
2023/04/06,14:57:00,27460,27460,27460,27460,24,0
2023/04/06,14:58:00,27470,27470,27460,27470,18,0
2023/04/06,14:59:00,27470,27470,27460,27470,170,0
2023/04/06,15:00:00,27470,27480,27470,27480,806,0
2023/04/06,15:01:00,27480,27490,27470,27470,514,0
2023/04/06,15:02:00,27480,27490,27470,27490,251,0
2023/04/06,15:03:00,27480,27490,27480,27490,199,0
2023/04/06,15:04:00,27490,27500,27490,27490,64,0
2023/04/06,15:05:00,27500,27520,27500,27510,245,0
2023/04/06,15:06:00,27510,27520,27510,27510,369,0
2023/04/06,15:07:00,27500,27520,27500,27510,94,0
2023/04/06,15:08:00,27520,27520,27510,27510,307,0
2023/04/06,15:09:00,27520,27520,27500,27520,108,0
2023/04/06,15:10:00,27510,27530,27510,27520,163,0
2023/04/06,15:11:00,27520,27520,27520,27520,4,0
2023/04/06,15:12:00,27520,27520,27520,27520,0,0
2023/04/06,15:13:00,27520,27520,27520,27520,0,0
2023/04/06,15:14:00,27520,27520,27520,27520,0,0
2023/04/06,15:15:00,27520,27530,27520,27530,1649,0
2023/04/06,16:31:00,27560,27570,27550,27560,260,0
2023/04/06,16:32:00,27550,27550,27540,27540,40,0
2023/04/06,16:33:00,27540,27550,27540,27540,94,0
2023/04/06,16:34:00,27540,27550,27540,27540,9,0
2023/04/06,16:35:00,27540,27550,27540,27550,54,0
2023/04/06,16:36:00,27550,27560,27550,27560,70,0
2023/04/06,16:37:00,27550,27560,27550,27550,36,0
2023/04/06,16:38:00,27550,27550,27550,27550,40,0
2023/04/06,16:39:00,27550,27550,27550,27550,0,0
2023/04/06,16:40:00,27540,27540,27540,27540,28,0
2023/04/06,16:41:00,27540,27540,27540,27540,3,0
2023/04/06,16:42:00,27540,27540,27540,27540,65,0
2023/04/06,16:43:00,27540,27540,27540,27540,1,0
2023/04/06,16:44:00,27540,27540,27540,27540,15,0
2023/04/06,16:45:00,27530,27530,27530,27530,7,0
2023/04/06,16:46:00,27530,27530,27530,27530,3,0
2023/04/06,16:47:00,27540,27550,27540,27550,26,0
2023/04/06,16:48:00,27540,27550,27540,27550,24,0
2023/04/06,16:49:00,27550,27550,27550,27550,0,0
2023/04/06,16:50:00,27550,27550,27550,27550,26,0
2023/04/06,16:51:00,27550,27550,27540,27540,8,0
2023/04/06,16:52:00,27550,27550,27550,27550,9,0
2023/04/06,16:53:00,27550,27560,27550,27550,9,0
2023/04/06,16:54:00,27560,27560,27550,27560,6,0
2023/04/06,16:55:00,27560,27560,27550,27560,8,0
2023/04/06,16:56:00,27560,27560,27560,27560,23,0
2023/04/06,16:57:00,27560,27560,27560,27560,4,0
2023/04/06,16:58:00,27570,27570,27570,27570,16,0
2023/04/06,16:59:00,27570,27570,27570,27570,3,0
2023/04/06,17:00:00,27570,27570,27570,27570,11,0
2023/04/06,17:01:00,27560,27560,27560,27560,1,0
2023/04/06,17:02:00,27570,27570,27570,27570,25,0
2023/04/06,17:03:00,27570,27570,27570,27570,27,0
2023/04/06,17:04:00,27570,27570,27570,27570,0,0
2023/04/06,17:05:00,27580,27580,27580,27580,9,0
2023/04/06,17:06:00,27570,27570,27570,27570,31,0
2023/04/06,17:07:00,27570,27570,27570,27570,14,0
2023/04/06,17:08:00,27570,27570,27570,27570,2,0
2023/04/06,17:09:00,27570,27580,27570,27580,172,0
2023/04/06,17:10:00,27580,27580,27580,27580,16,0
2023/04/06,17:11:00,27580,27590,27580,27590,25,0
2023/04/06,17:12:00,27590,27590,27590,27590,2,0
2023/04/06,17:13:00,27590,27600,27590,27590,11,0
2023/04/06,17:14:00,27600,27600,27600,27600,2,0
2023/04/06,17:15:00,27590,27590,27590,27590,53,0
2023/04/06,17:16:00,27590,27590,27590,27590,77,0
2023/04/06,17:17:00,27590,27590,27590,27590,32,0
2023/04/06,17:18:00,27580,27580,27580,27580,152,0
2023/04/06,17:19:00,27580,27580,27580,27580,31,0
2023/04/06,17:20:00,27580,27580,27580,27580,40,0
2023/04/06,17:21:00,27580,27580,27570,27570,27,0
2023/04/06,17:22:00,27570,27570,27570,27570,1,0
2023/04/06,17:23:00,27570,27570,27570,27570,8,0
2023/04/06,17:24:00,27570,27570,27560,27560,60,0
2023/04/06,17:25:00,27560,27560,27560,27560,11,0
2023/04/06,17:26:00,27570,27570,27570,27570,11,0
2023/04/06,17:27:00,27560,27560,27560,27560,19,0
2023/04/06,17:28:00,27560,27560,27560,27560,29,0
2023/04/06,17:29:00,27560,27560,27560,27560,40,0
2023/04/06,17:30:00,27560,27560,27560,27560,0,0
2023/04/06,17:31:00,27560,27560,27560,27560,1,0
2023/04/06,17:32:00,27560,27560,27560,27560,0,0
2023/04/06,17:33:00,27560,27560,27560,27560,0,0
2023/04/06,17:34:00,27560,27560,27560,27560,1,0
2023/04/06,17:35:00,27560,27560,27560,27560,30,0
2023/04/06,17:36:00,27560,27560,27560,27560,0,0
2023/04/06,17:37:00,27550,27550,27550,27550,47,0
2023/04/06,17:38:00,27550,27550,27550,27550,42,0
2023/04/06,17:39:00,27550,27550,27550,27550,7,0
2023/04/06,17:40:00,27550,27550,27550,27550,0,0
2023/04/06,17:41:00,27550,27550,27550,27550,16,0
2023/04/06,17:42:00,27550,27550,27550,27550,16,0
2023/04/06,17:43:00,27550,27550,27550,27550,0,0
2023/04/06,17:44:00,27550,27550,27550,27550,2,0
2023/04/06,17:45:00,27560,27560,27560,27560,4,0
2023/04/06,17:46:00,27550,27560,27550,27560,33,0
2023/04/06,17:47:00,27560,27560,27560,27560,7,0
2023/04/06,17:48:00,27560,27560,27560,27560,0,0
2023/04/06,17:49:00,27560,27560,27560,27560,1,0
2023/04/06,17:50:00,27550,27550,27550,27550,11,0
2023/04/06,17:51:00,27550,27550,27550,27550,1,0
2023/04/06,17:52:00,27550,27550,27550,27550,3,0
2023/04/06,17:53:00,27550,27550,27550,27550,7,0
2023/04/06,17:54:00,27550,27560,27540,27550,45,0
2023/04/06,17:55:00,27550,27560,27550,27560,9,0
2023/04/06,17:56:00,27560,27560,27560,27560,1,0
2023/04/06,17:57:00,27570,27570,27570,27570,23,0
2023/04/06,17:58:00,27570,27570,27560,27560,5,0
2023/04/06,17:59:00,27570,27570,27570,27570,13,0
2023/04/06,18:00:00,27580,27580,27580,27580,1,0
2023/04/06,18:01:00,27580,27580,27580,27580,5,0
2023/04/06,18:02:00,27570,27570,27570,27570,9,0
2023/04/06,18:03:00,27570,27570,27570,27570,4,0
2023/04/06,18:04:00,27570,27570,27570,27570,0,0
2023/04/06,18:05:00,27570,27570,27570,27570,8,0
2023/04/06,18:06:00,27570,27570,27550,27550,58,0
2023/04/06,18:07:00,27560,27560,27560,27560,14,0
2023/04/06,18:08:00,27560,27560,27560,27560,1,0
2023/04/06,18:09:00,27560,27560,27560,27560,29,0
2023/04/06,18:10:00,27560,27560,27560,27560,26,0
2023/04/06,18:11:00,27560,27560,27560,27560,0,0
2023/04/06,18:12:00,27560,27560,27560,27560,0,0
2023/04/06,18:13:00,27560,27560,27560,27560,0,0
2023/04/06,18:14:00,27560,27560,27560,27560,0,0
2023/04/06,18:15:00,27560,27560,27560,27560,4,0
2023/04/06,18:16:00,27560,27560,27560,27560,2,0
2023/04/06,18:17:00,27550,27550,27550,27550,17,0
2023/04/06,18:18:00,27540,27540,27540,27540,45,0
2023/04/06,18:19:00,27540,27540,27540,27540,0,0
2023/04/06,18:20:00,27540,27540,27540,27540,0,0
2023/04/06,18:21:00,27540,27540,27540,27540,19,0
2023/04/06,18:22:00,27540,27540,27540,27540,10,0
2023/04/06,18:23:00,27540,27540,27540,27540,20,0
2023/04/06,18:24:00,27530,27530,27530,27530,21,0
2023/04/06,18:25:00,27530,27530,27530,27530,10,0
2023/04/06,18:26:00,27530,27530,27530,27530,7,0
2023/04/06,18:27:00,27530,27530,27530,27530,5,0
2023/04/06,18:28:00,27530,27540,27530,27540,11,0
2023/04/06,18:29:00,27540,27540,27540,27540,0,0
2023/04/06,18:30:00,27530,27530,27530,27530,4,0
2023/04/06,18:31:00,27530,27530,27520,27520,6,0
2023/04/06,18:32:00,27520,27520,27520,27520,1,0
2023/04/06,18:33:00,27530,27530,27530,27530,3,0
2023/04/06,18:34:00,27530,27530,27530,27530,0,0
2023/04/06,18:35:00,27530,27530,27530,27530,0,0
2023/04/06,18:36:00,27530,27530,27530,27530,0,0
2023/04/06,18:37:00,27530,27530,27530,27530,12,0
2023/04/06,18:38:00,27530,27530,27530,27530,3,0
2023/04/06,18:39:00,27530,27530,27530,27530,0,0
2023/04/06,18:40:00,27530,27530,27530,27530,0,0
2023/04/06,18:41:00,27540,27540,27540,27540,21,0
2023/04/06,18:42:00,27540,27540,27540,27540,8,0
2023/04/06,18:43:00,27540,27540,27540,27540,1,0
2023/04/06,18:44:00,27530,27530,27530,27530,18,0
2023/04/06,18:45:00,27530,27530,27530,27530,0,0
2023/04/06,18:46:00,27530,27530,27530,27530,0,0
2023/04/06,18:47:00,27540,27540,27530,27540,30,0
2023/04/06,18:48:00,27540,27540,27540,27540,8,0
2023/04/06,18:49:00,27540,27540,27540,27540,7,0
2023/04/06,18:50:00,27540,27540,27540,27540,0,0
2023/04/06,18:51:00,27540,27540,27540,27540,5,0
2023/04/06,18:52:00,27550,27550,27550,27550,15,0
2023/04/06,18:53:00,27550,27560,27550,27550,28,0
2023/04/06,18:54:00,27560,27570,27560,27560,31,0
2023/04/06,18:55:00,27560,27560,27560,27560,4,0
2023/04/06,18:56:00,27560,27560,27550,27550,29,0
2023/04/06,18:57:00,27550,27550,27550,27550,0,0
2023/04/06,18:58:00,27550,27550,27550,27550,0,0
2023/04/06,18:59:00,27550,27550,27550,27550,0,0
2023/04/06,19:00:00,27550,27550,27550,27550,1,0
2023/04/06,19:01:00,27540,27540,27540,27540,42,0
2023/04/06,19:02:00,27540,27540,27530,27530,9,0
2023/04/06,19:03:00,27520,27520,27520,27520,57,0
2023/04/06,19:04:00,27520,27520,27520,27520,31,0
2023/04/06,19:05:00,27510,27520,27510,27520,25,0
2023/04/06,19:06:00,27520,27530,27520,27530,22,0
2023/04/06,19:07:00,27530,27530,27530,27530,0,0
2023/04/06,19:08:00,27540,27540,27540,27540,7,0
2023/04/06,19:09:00,27540,27540,27540,27540,7,0
2023/04/06,19:10:00,27540,27540,27540,27540,0,0
2023/04/06,19:11:00,27540,27540,27540,27540,3,0
2023/04/06,19:12:00,27540,27540,27540,27540,10,0
2023/04/06,19:13:00,27550,27550,27550,27550,40,0
2023/04/06,19:14:00,27550,27550,27550,27550,6,0
2023/04/06,19:15:00,27550,27550,27550,27550,5,0
2023/04/06,19:16:00,27560,27560,27560,27560,15,0
2023/04/06,19:17:00,27560,27560,27560,27560,9,0
2023/04/06,19:18:00,27560,27560,27560,27560,1,0
2023/04/06,19:19:00,27560,27560,27560,27560,12,0
2023/04/06,19:20:00,27560,27560,27560,27560,10,0
2023/04/06,19:21:00,27560,27560,27560,27560,3,0
2023/04/06,19:22:00,27560,27560,27560,27560,0,0
2023/04/06,19:23:00,27560,27560,27560,27560,5,0
2023/04/06,19:24:00,27560,27560,27560,27560,17,0
2023/04/06,19:25:00,27560,27560,27560,27560,19,0
2023/04/06,19:26:00,27560,27560,27560,27560,4,0
2023/04/06,19:27:00,27560,27560,27560,27560,0,0
2023/04/06,19:28:00,27560,27560,27560,27560,0,0
2023/04/06,19:29:00,27560,27560,27560,27560,1,0
2023/04/06,19:30:00,27560,27560,27560,27560,14,0
2023/04/06,19:31:00,27570,27570,27570,27570,1,0
2023/04/06,19:32:00,27560,27560,27560,27560,52,0
2023/04/06,19:33:00,27560,27560,27560,27560,0,0
2023/04/06,19:34:00,27560,27560,27560,27560,7,0
2023/04/06,19:35:00,27560,27560,27560,27560,28,0
2023/04/06,19:36:00,27560,27560,27560,27560,9,0
2023/04/06,19:37:00,27560,27560,27560,27560,1,0
2023/04/06,19:38:00,27560,27560,27560,27560,0,0
2023/04/06,19:39:00,27550,27550,27550,27550,22,0
2023/04/06,19:40:00,27550,27550,27550,27550,1,0
2023/04/06,19:41:00,27550,27550,27550,27550,1,0
2023/04/06,19:42:00,27550,27550,27550,27550,0,0
2023/04/06,19:43:00,27560,27560,27560,27560,13,0
2023/04/06,19:44:00,27560,27560,27560,27560,0,0
2023/04/06,19:45:00,27570,27570,27570,27570,33,0
2023/04/06,19:46:00,27570,27570,27570,27570,3,0
2023/04/06,19:47:00,27570,27570,27570,27570,0,0
2023/04/06,19:48:00,27570,27570,27570,27570,0,0
2023/04/06,19:49:00,27580,27580,27580,27580,1,0
2023/04/06,19:50:00,27580,27580,27580,27580,0,0
2023/04/06,19:51:00,27570,27580,27570,27580,20,0
2023/04/06,19:52:00,27580,27580,27580,27580,0,0
2023/04/06,19:53:00,27570,27570,27570,27570,31,0
2023/04/06,19:54:00,27570,27570,27570,27570,3,0
2023/04/06,19:55:00,27570,27570,27570,27570,30,0
2023/04/06,19:56:00,27570,27570,27570,27570,0,0
2023/04/06,19:57:00,27570,27570,27570,27570,1,0
2023/04/06,19:58:00,27570,27570,27570,27570,0,0
2023/04/06,19:59:00,27570,27570,27570,27570,0,0
2023/04/06,20:00:00,27570,27570,27570,27570,0,0
2023/04/06,20:01:00,27580,27580,27580,27580,27,0
2023/04/06,20:02:00,27580,27580,27580,27580,34,0
2023/04/06,20:03:00,27580,27580,27580,27580,7,0
2023/04/06,20:04:00,27580,27580,27580,27580,0,0
2023/04/06,20:05:00,27580,27580,27580,27580,6,0
2023/04/06,20:06:00,27580,27580,27580,27580,0,0
2023/04/06,20:07:00,27580,27580,27580,27580,1,0
2023/04/06,20:08:00,27580,27580,27580,27580,1,0
2023/04/06,20:09:00,27580,27580,27580,27580,12,0
2023/04/06,20:10:00,27580,27580,27580,27580,4,0
2023/04/06,20:11:00,27580,27580,27580,27580,10,0
2023/04/06,20:12:00,27580,27580,27580,27580,7,0
2023/04/06,20:13:00,27580,27580,27580,27580,3,0
2023/04/06,20:14:00,27580,27580,27570,27570,6,0
2023/04/06,20:15:00,27580,27580,27580,27580,4,0
2023/04/06,20:16:00,27580,27580,27580,27580,1,0
2023/04/06,20:17:00,27580,27580,27580,27580,2,0
2023/04/06,20:18:00,27580,27580,27580,27580,21,0
2023/04/06,20:19:00,27580,27580,27580,27580,1,0
2023/04/06,20:20:00,27580,27580,27580,27580,15,0
2023/04/06,20:21:00,27580,27580,27580,27580,11,0
2023/04/06,20:22:00,27580,27580,27580,27580,0,0
2023/04/06,20:23:00,27580,27580,27580,27580,5,0
2023/04/06,20:24:00,27580,27580,27580,27580,0,0
2023/04/06,20:25:00,27580,27580,27580,27580,0,0
2023/04/06,20:26:00,27580,27580,27580,27580,2,0
2023/04/06,20:27:00,27580,27580,27580,27580,0,0
2023/04/06,20:28:00,27590,27590,27590,27590,56,0
2023/04/06,20:29:00,27590,27590,27590,27590,14,0
2023/04/06,20:30:00,27590,27590,27590,27590,21,0
2023/04/06,20:31:00,27590,27590,27590,27590,12,0
2023/04/06,20:32:00,27600,27610,27600,27610,171,0
2023/04/06,20:33:00,27600,27600,27590,27590,54,0
2023/04/06,20:34:00,27590,27590,27590,27590,20,0
2023/04/06,20:35:00,27590,27590,27590,27590,0,0
2023/04/06,20:36:00,27590,27590,27590,27590,0,0
2023/04/06,20:37:00,27600,27600,27590,27590,6,0
2023/04/06,20:38:00,27600,27600,27600,27600,1,0
2023/04/06,20:39:00,27600,27600,27600,27600,0,0
2023/04/06,20:40:00,27600,27600,27600,27600,0,0
2023/04/06,20:41:00,27600,27600,27600,27600,40,0
2023/04/06,20:42:00,27600,27600,27600,27600,1,0
2023/04/06,20:43:00,27600,27600,27600,27600,0,0
2023/04/06,20:44:00,27600,27600,27600,27600,0,0
2023/04/06,20:45:00,27590,27590,27590,27590,36,0
2023/04/06,20:46:00,27590,27590,27590,27590,31,0
2023/04/06,20:47:00,27590,27590,27590,27590,6,0
2023/04/06,20:48:00,27600,27600,27600,27600,25,0
2023/04/06,20:49:00,27600,27600,27600,27600,0,0
2023/04/06,20:50:00,27610,27610,27610,27610,12,0
2023/04/06,20:51:00,27610,27610,27610,27610,0,0
2023/04/06,20:52:00,27600,27600,27600,27600,1,0
2023/04/06,20:53:00,27600,27600,27600,27600,0,0
2023/04/06,20:54:00,27610,27610,27610,27610,1,0
2023/04/06,20:55:00,27610,27610,27610,27610,0,0
2023/04/06,20:56:00,27610,27610,27610,27610,87,0
2023/04/06,20:57:00,27610,27610,27610,27610,24,0
2023/04/06,20:58:00,27610,27610,27610,27610,16,0
2023/04/06,20:59:00,27610,27610,27610,27610,3,0
2023/04/06,21:00:00,27610,27610,27610,27610,31,0
2023/04/06,21:01:00,27610,27620,27610,27620,14,0
2023/04/06,21:02:00,27620,27620,27610,27610,40,0
2023/04/06,21:03:00,27600,27600,27600,27600,37,0
2023/04/06,21:04:00,27600,27600,27600,27600,7,0
2023/04/06,21:05:00,27600,27600,27600,27600,4,0
2023/04/06,21:06:00,27600,27600,27600,27600,0,0
2023/04/06,21:07:00,27600,27600,27590,27590,35,0
2023/04/06,21:08:00,27590,27590,27590,27590,67,0
2023/04/06,21:09:00,27590,27590,27590,27590,19,0
2023/04/06,21:10:00,27590,27590,27590,27590,0,0
2023/04/06,21:11:00,27580,27580,27580,27580,56,0
2023/04/06,21:12:00,27580,27580,27580,27580,2,0
2023/04/06,21:13:00,27580,27580,27580,27580,0,0
2023/04/06,21:14:00,27580,27580,27580,27580,30,0
2023/04/06,21:15:00,27580,27580,27580,27580,8,0
2023/04/06,21:16:00,27580,27580,27580,27580,2,0
2023/04/06,21:17:00,27570,27570,27570,27570,13,0
2023/04/06,21:18:00,27570,27570,27570,27570,32,0
2023/04/06,21:19:00,27570,27570,27570,27570,4,0
2023/04/06,21:20:00,27570,27570,27570,27570,11,0
2023/04/06,21:21:00,27570,27570,27570,27570,0,0
2023/04/06,21:22:00,27560,27560,27560,27560,9,0
2023/04/06,21:23:00,27560,27560,27560,27560,51,0
2023/04/06,21:24:00,27560,27560,27560,27560,7,0
2023/04/06,21:25:00,27560,27560,27560,27560,16,0
2023/04/06,21:26:00,27560,27560,27560,27560,13,0
2023/04/06,21:27:00,27560,27560,27560,27560,45,0
2023/04/06,21:28:00,27560,27560,27560,27560,9,0
2023/04/06,21:29:00,27560,27560,27560,27560,9,0
2023/04/06,21:30:00,27570,27570,27560,27560,22,0
2023/04/06,21:31:00,27560,27570,27560,27560,52,0
2023/04/06,21:32:00,27560,27560,27560,27560,48,0
2023/04/06,21:33:00,27570,27570,27570,27570,13,0
2023/04/06,21:34:00,27570,27580,27570,27570,17,0
2023/04/06,21:35:00,27560,27570,27560,27570,39,0
2023/04/06,21:36:00,27570,27570,27570,27570,28,0
2023/04/06,21:37:00,27570,27570,27570,27570,0,0
2023/04/06,21:38:00,27570,27570,27560,27560,2,0
2023/04/06,21:39:00,27570,27580,27570,27580,37,0
2023/04/06,21:40:00,27580,27580,27580,27580,22,0
2023/04/06,21:41:00,27580,27580,27580,27580,6,0
2023/04/06,21:42:00,27580,27580,27580,27580,0,0
2023/04/06,21:43:00,27580,27580,27580,27580,12,0
2023/04/06,21:44:00,27580,27580,27580,27580,8,0
2023/04/06,21:45:00,27580,27580,27580,27580,0,0
2023/04/06,21:46:00,27580,27580,27580,27580,35,0
2023/04/06,21:47:00,27580,27580,27580,27580,0,0
2023/04/06,21:48:00,27570,27570,27570,27570,35,0
2023/04/06,21:49:00,27570,27570,27570,27570,1,0
2023/04/06,21:50:00,27580,27580,27580,27580,11,0
2023/04/06,21:51:00,27580,27580,27580,27580,10,0
2023/04/06,21:52:00,27570,27570,27570,27570,13,0
2023/04/06,21:53:00,27570,27570,27570,27570,0,0
2023/04/06,21:54:00,27570,27570,27570,27570,0,0
2023/04/06,21:55:00,27570,27570,27570,27570,0,0
2023/04/06,21:56:00,27560,27560,27560,27560,2,0
2023/04/06,21:57:00,27560,27560,27560,27560,29,0
2023/04/06,21:58:00,27560,27560,27560,27560,18,0
2023/04/06,21:59:00,27560,27560,27560,27560,4,0
2023/04/06,22:00:00,27560,27560,27560,27560,0,0
2023/04/06,22:01:00,27560,27560,27560,27560,16,0
2023/04/06,22:02:00,27560,27570,27560,27570,16,0
2023/04/06,22:03:00,27570,27570,27570,27570,4,0
2023/04/06,22:04:00,27570,27570,27570,27570,12,0
2023/04/06,22:05:00,27570,27570,27570,27570,6,0
2023/04/06,22:06:00,27570,27570,27570,27570,2,0
2023/04/06,22:07:00,27570,27570,27570,27570,11,0
2023/04/06,22:08:00,27570,27570,27570,27570,20,0
2023/04/06,22:09:00,27570,27570,27570,27570,0,0
2023/04/06,22:10:00,27570,27570,27570,27570,4,0
2023/04/06,22:11:00,27570,27570,27570,27570,13,0
2023/04/06,22:12:00,27570,27570,27570,27570,5,0
2023/04/06,22:13:00,27570,27570,27570,27570,34,0
2023/04/06,22:14:00,27570,27570,27570,27570,1,0
2023/04/06,22:15:00,27570,27570,27570,27570,3,0
2023/04/06,22:16:00,27570,27570,27570,27570,5,0
2023/04/06,22:17:00,27560,27560,27560,27560,9,0
2023/04/06,22:18:00,27560,27560,27560,27560,39,0
2023/04/06,22:19:00,27560,27560,27560,27560,16,0
2023/04/06,22:20:00,27560,27560,27560,27560,39,0
2023/04/06,22:21:00,27570,27570,27570,27570,13,0
2023/04/06,22:22:00,27570,27570,27570,27570,0,0
2023/04/06,22:23:00,27570,27570,27570,27570,0,0
2023/04/06,22:24:00,27570,27570,27560,27560,37,0
2023/04/06,22:25:00,27560,27560,27560,27560,3,0
2023/04/06,22:26:00,27560,27570,27560,27570,8,0
2023/04/06,22:27:00,27570,27570,27570,27570,0,0
2023/04/06,22:28:00,27570,27570,27570,27570,16,0
2023/04/06,22:29:00,27570,27570,27570,27570,0,0
2023/04/06,22:30:00,27570,27570,27570,27570,7,0
2023/04/06,22:31:00,27570,27570,27570,27570,12,0
2023/04/06,22:32:00,27560,27560,27560,27560,11,0
2023/04/06,22:33:00,27550,27550,27530,27540,109,0
2023/04/06,22:34:00,27540,27540,27540,27540,53,0
2023/04/06,22:35:00,27540,27540,27540,27540,35,0
2023/04/06,22:36:00,27540,27540,27540,27540,30,0
2023/04/06,22:37:00,27540,27540,27530,27530,154,0
2023/04/06,22:38:00,27530,27540,27530,27540,61,0
2023/04/06,22:39:00,27550,27550,27540,27540,89,0
2023/04/06,22:40:00,27540,27540,27540,27540,1,0
2023/04/06,22:41:00,27540,27540,27530,27530,34,0
2023/04/06,22:42:00,27530,27530,27530,27530,32,0
2023/04/06,22:43:00,27530,27530,27520,27520,7,0
2023/04/06,22:44:00,27520,27520,27510,27510,34,0
2023/04/06,22:45:00,27510,27540,27510,27540,41,0
2023/04/06,22:46:00,27540,27540,27530,27530,71,0
2023/04/06,22:47:00,27540,27540,27540,27540,1,0
2023/04/06,22:48:00,27540,27540,27540,27540,2,0
2023/04/06,22:49:00,27530,27530,27530,27530,38,0
2023/04/06,22:50:00,27530,27530,27530,27530,31,0
2023/04/06,22:51:00,27530,27530,27530,27530,9,0
2023/04/06,22:52:00,27530,27530,27530,27530,21,0
2023/04/06,22:53:00,27530,27530,27530,27530,33,0
2023/04/06,22:54:00,27530,27530,27530,27530,32,0
2023/04/06,22:55:00,27530,27530,27530,27530,0,0
2023/04/06,22:56:00,27520,27520,27520,27520,31,0
2023/04/06,22:57:00,27520,27520,27520,27520,0,0
2023/04/06,22:58:00,27520,27530,27520,27530,36,0
2023/04/06,22:59:00,27540,27540,27540,27540,17,0
2023/04/06,23:00:00,27540,27540,27540,27540,30,0
2023/04/06,23:01:00,27540,27540,27540,27540,29,0
2023/04/06,23:02:00,27550,27560,27550,27560,53,0
2023/04/06,23:03:00,27560,27560,27560,27560,26,0
2023/04/06,23:04:00,27560,27560,27560,27560,16,0
2023/04/06,23:05:00,27560,27560,27560,27560,80,0
2023/04/06,23:06:00,27570,27570,27570,27570,33,0
2023/04/06,23:07:00,27580,27590,27580,27590,39,0
2023/04/06,23:08:00,27580,27580,27580,27580,50,0
2023/04/06,23:09:00,27580,27580,27580,27580,14,0
2023/04/06,23:10:00,27590,27590,27580,27590,36,0
2023/04/06,23:11:00,27600,27600,27600,27600,92,0
2023/04/06,23:12:00,27600,27620,27600,27620,61,0
2023/04/06,23:13:00,27620,27620,27610,27610,85,0
2023/04/06,23:14:00,27610,27610,27610,27610,15,0
2023/04/06,23:15:00,27610,27610,27600,27600,64,0
2023/04/06,23:16:00,27610,27610,27600,27600,80,0
2023/04/06,23:17:00,27600,27610,27600,27600,34,0
2023/04/06,23:18:00,27600,27600,27600,27600,36,0
2023/04/06,23:19:00,27600,27600,27600,27600,34,0
2023/04/06,23:20:00,27610,27610,27610,27610,65,0
2023/04/06,23:21:00,27600,27600,27600,27600,11,0
2023/04/06,23:22:00,27600,27610,27600,27600,34,0
2023/04/06,23:23:00,27600,27600,27600,27600,1,0
2023/04/06,23:24:00,27600,27600,27600,27600,6,0
2023/04/06,23:25:00,27590,27600,27590,27600,14,0
2023/04/06,23:26:00,27600,27600,27600,27600,49,0
2023/04/06,23:27:00,27600,27600,27600,27600,20,0
2023/04/06,23:28:00,27610,27610,27610,27610,53,0
2023/04/06,23:29:00,27610,27610,27600,27610,10,0
2023/04/06,23:30:00,27610,27610,27610,27610,38,0
2023/04/06,23:31:00,27610,27610,27610,27610,53,0
2023/04/06,23:32:00,27610,27610,27610,27610,21,0
2023/04/06,23:33:00,27600,27600,27600,27600,15,0
2023/04/06,23:34:00,27610,27610,27610,27610,25,0
2023/04/06,23:35:00,27610,27610,27610,27610,0,0
2023/04/06,23:36:00,27610,27610,27610,27610,26,0
2023/04/06,23:37:00,27610,27610,27610,27610,28,0
2023/04/06,23:38:00,27600,27600,27590,27590,28,0
2023/04/06,23:39:00,27590,27590,27590,27590,22,0
2023/04/06,23:40:00,27590,27590,27590,27590,6,0
2023/04/06,23:41:00,27590,27590,27590,27590,0,0
2023/04/06,23:42:00,27580,27580,27580,27580,13,0
2023/04/06,23:43:00,27570,27570,27560,27560,55,0
2023/04/06,23:44:00,27560,27560,27550,27550,120,0
2023/04/06,23:45:00,27550,27560,27550,27560,49,0
2023/04/06,23:46:00,27560,27560,27560,27560,4,0
2023/04/06,23:47:00,27570,27580,27570,27580,39,0
2023/04/06,23:48:00,27580,27580,27580,27580,16,0
2023/04/06,23:49:00,27580,27580,27580,27580,0,0
2023/04/06,23:50:00,27580,27580,27580,27580,39,0
2023/04/06,23:51:00,27580,27580,27580,27580,0,0
2023/04/06,23:52:00,27570,27570,27570,27570,74,0
2023/04/06,23:53:00,27570,27570,27570,27570,20,0
2023/04/06,23:54:00,27580,27580,27580,27580,13,0
2023/04/06,23:55:00,27580,27580,27570,27570,15,0
2023/04/06,23:56:00,27570,27570,27570,27570,17,0
2023/04/06,23:57:00,27570,27570,27570,27570,29,0
2023/04/06,23:58:00,27570,27570,27570,27570,34,0
2023/04/06,23:59:00,27570,27580,27570,27580,74,0
2023/04/07,00:00:00,27580,27580,27580,27580,0,0
2023/04/07,00:01:00,27570,27570,27570,27570,96,0
2023/04/07,00:02:00,27580,27580,27580,27580,27,0
2023/04/07,00:03:00,27580,27590,27580,27590,3,0
2023/04/07,00:04:00,27590,27590,27590,27590,1,0
2023/04/07,00:05:00,27590,27590,27590,27590,32,0
2023/04/07,00:06:00,27590,27590,27590,27590,26,0
2023/04/07,00:07:00,27590,27590,27590,27590,16,0
2023/04/07,00:08:00,27590,27590,27590,27590,10,0
2023/04/07,00:09:00,27600,27610,27600,27600,32,0
2023/04/07,00:10:00,27600,27600,27600,27600,0,0
2023/04/07,00:11:00,27590,27590,27590,27590,41,0
2023/04/07,00:12:00,27590,27590,27590,27590,0,0
2023/04/07,00:13:00,27590,27590,27590,27590,26,0
2023/04/07,00:14:00,27600,27600,27600,27600,8,0
2023/04/07,00:15:00,27600,27600,27590,27590,27,0
2023/04/07,00:16:00,27600,27600,27600,27600,4,0
2023/04/07,00:17:00,27600,27600,27600,27600,4,0
2023/04/07,00:18:00,27600,27600,27590,27600,55,0
2023/04/07,00:19:00,27590,27590,27590,27590,19,0
2023/04/07,00:20:00,27590,27590,27590,27590,1,0
2023/04/07,00:21:00,27590,27590,27590,27590,1,0
2023/04/07,00:22:00,27590,27590,27590,27590,39,0
2023/04/07,00:23:00,27580,27580,27580,27580,40,0
2023/04/07,00:24:00,27580,27580,27580,27580,10,0
2023/04/07,00:25:00,27580,27580,27570,27570,14,0
2023/04/07,00:26:00,27570,27570,27570,27570,25,0
2023/04/07,00:27:00,27570,27570,27570,27570,33,0
2023/04/07,00:28:00,27570,27570,27570,27570,12,0
2023/04/07,00:29:00,27570,27570,27570,27570,39,0
2023/04/07,00:30:00,27570,27570,27560,27560,10,0
2023/04/07,00:31:00,27560,27570,27560,27560,4,0
2023/04/07,00:32:00,27570,27570,27570,27570,39,0
2023/04/07,00:33:00,27580,27600,27580,27590,81,0
2023/04/07,00:34:00,27590,27590,27590,27590,3,0
2023/04/07,00:35:00,27580,27590,27580,27590,5,0
2023/04/07,00:36:00,27590,27590,27590,27590,0,0
2023/04/07,00:37:00,27580,27580,27580,27580,12,0
2023/04/07,00:38:00,27590,27600,27590,27600,7,0
2023/04/07,00:39:00,27600,27600,27590,27590,114,0
2023/04/07,00:40:00,27590,27590,27590,27590,18,0
2023/04/07,00:41:00,27600,27600,27600,27600,32,0
2023/04/07,00:42:00,27600,27600,27600,27600,7,0
2023/04/07,00:43:00,27600,27600,27600,27600,18,0
2023/04/07,00:44:00,27600,27600,27600,27600,36,0
2023/04/07,00:45:00,27600,27600,27600,27600,4,0
2023/04/07,00:46:00,27600,27600,27600,27600,23,0
2023/04/07,00:47:00,27600,27600,27600,27600,80,0
2023/04/07,00:48:00,27600,27610,27600,27610,92,0
2023/04/07,00:49:00,27620,27620,27620,27620,9,0
2023/04/07,00:50:00,27620,27620,27610,27610,32,0
2023/04/07,00:51:00,27610,27610,27610,27610,9,0
2023/04/07,00:52:00,27610,27610,27610,27610,12,0
2023/04/07,00:53:00,27610,27610,27610,27610,2,0
2023/04/07,00:54:00,27610,27610,27610,27610,1,0
2023/04/07,00:55:00,27610,27610,27610,27610,1,0
2023/04/07,00:56:00,27600,27610,27600,27610,38,0
2023/04/07,00:57:00,27610,27610,27610,27610,0,0
2023/04/07,00:58:00,27610,27610,27610,27610,24,0
2023/04/07,00:59:00,27610,27610,27610,27610,0,0
2023/04/07,01:00:00,27610,27610,27610,27610,0,0
2023/04/07,01:01:00,27620,27630,27620,27630,66,0
2023/04/07,01:02:00,27630,27630,27630,27630,39,0
2023/04/07,01:03:00,27630,27630,27630,27630,9,0
2023/04/07,01:04:00,27630,27630,27630,27630,0,0
2023/04/07,01:05:00,27640,27650,27640,27640,47,0
2023/04/07,01:06:00,27640,27640,27640,27640,23,0
2023/04/07,01:07:00,27640,27640,27640,27640,7,0
2023/04/07,01:08:00,27630,27630,27630,27630,31,0
2023/04/07,01:09:00,27630,27630,27630,27630,14,0
2023/04/07,01:10:00,27630,27630,27630,27630,14,0
2023/04/07,01:11:00,27620,27630,27620,27630,5,0
2023/04/07,01:12:00,27630,27630,27630,27630,10,0
2023/04/07,01:13:00,27630,27630,27630,27630,19,0
2023/04/07,01:14:00,27640,27650,27640,27640,17,0
2023/04/07,01:15:00,27640,27640,27640,27640,1,0
2023/04/07,01:16:00,27650,27650,27650,27650,2,0
2023/04/07,01:17:00,27650,27650,27650,27650,28,0
2023/04/07,01:18:00,27650,27650,27650,27650,0,0
2023/04/07,01:19:00,27650,27650,27650,27650,25,0
2023/04/07,01:20:00,27650,27650,27640,27640,14,0
2023/04/07,01:21:00,27640,27640,27640,27640,22,0
2023/04/07,01:22:00,27640,27640,27640,27640,0,0
2023/04/07,01:23:00,27640,27640,27640,27640,0,0
2023/04/07,01:24:00,27640,27640,27640,27640,13,0
2023/04/07,01:25:00,27640,27640,27640,27640,4,0
2023/04/07,01:26:00,27640,27640,27640,27640,0,0
2023/04/07,01:27:00,27640,27640,27640,27640,9,0
2023/04/07,01:28:00,27640,27640,27640,27640,10,0
2023/04/07,01:29:00,27640,27640,27640,27640,5,0
2023/04/07,01:30:00,27640,27640,27640,27640,0,0
2023/04/07,01:31:00,27650,27650,27650,27650,17,0
2023/04/07,01:32:00,27660,27670,27660,27660,65,0
2023/04/07,01:33:00,27660,27670,27660,27670,34,0
2023/04/07,01:34:00,27670,27670,27670,27670,11,0
2023/04/07,01:35:00,27670,27670,27670,27670,1,0
2023/04/07,01:36:00,27670,27670,27670,27670,3,0
2023/04/07,01:37:00,27670,27670,27670,27670,10,0
2023/04/07,01:38:00,27670,27670,27670,27670,9,0
2023/04/07,01:39:00,27660,27660,27660,27660,30,0
2023/04/07,01:40:00,27660,27660,27660,27660,17,0
2023/04/07,01:41:00,27660,27660,27660,27660,12,0
2023/04/07,01:42:00,27660,27660,27660,27660,3,0
2023/04/07,01:43:00,27660,27660,27660,27660,3,0
2023/04/07,01:44:00,27670,27670,27670,27670,13,0
2023/04/07,01:45:00,27670,27670,27670,27670,14,0
2023/04/07,01:46:00,27670,27670,27670,27670,10,0
2023/04/07,01:47:00,27670,27670,27670,27670,4,0
2023/04/07,01:48:00,27670,27670,27670,27670,0,0
2023/04/07,01:49:00,27660,27660,27660,27660,21,0
2023/04/07,01:50:00,27660,27660,27660,27660,0,0
2023/04/07,01:51:00,27660,27660,27660,27660,0,0
2023/04/07,01:52:00,27660,27660,27660,27660,3,0
2023/04/07,01:53:00,27660,27660,27660,27660,8,0
2023/04/07,01:54:00,27660,27660,27660,27660,17,0
2023/04/07,01:55:00,27650,27650,27650,27650,4,0
2023/04/07,01:56:00,27650,27650,27650,27650,9,0
2023/04/07,01:57:00,27650,27650,27650,27650,7,0
2023/04/07,01:58:00,27640,27640,27630,27630,18,0
2023/04/07,01:59:00,27640,27640,27640,27640,17,0
2023/04/07,02:00:00,27640,27640,27640,27640,11,0
2023/04/07,02:01:00,27640,27640,27630,27630,38,0
2023/04/07,02:02:00,27630,27640,27630,27640,28,0
2023/04/07,02:03:00,27640,27640,27640,27640,3,0
2023/04/07,02:04:00,27650,27650,27650,27650,11,0
2023/04/07,02:05:00,27650,27650,27650,27650,7,0
2023/04/07,02:06:00,27650,27650,27650,27650,8,0
2023/04/07,02:07:00,27650,27650,27650,27650,0,0
2023/04/07,02:08:00,27650,27650,27650,27650,9,0
2023/04/07,02:09:00,27650,27660,27640,27660,23,0
2023/04/07,02:10:00,27660,27660,27650,27650,2,0
2023/04/07,02:11:00,27660,27660,27660,27660,2,0
2023/04/07,02:12:00,27660,27660,27660,27660,0,0
2023/04/07,02:13:00,27660,27660,27660,27660,0,0
2023/04/07,02:14:00,27650,27650,27650,27650,45,0
2023/04/07,02:15:00,27650,27650,27650,27650,4,0
2023/04/07,02:16:00,27650,27650,27640,27650,8,0
2023/04/07,02:17:00,27660,27660,27660,27660,51,0
2023/04/07,02:18:00,27660,27660,27660,27660,4,0
2023/04/07,02:19:00,27660,27660,27660,27660,0,0
2023/04/07,02:20:00,27650,27650,27650,27650,23,0
2023/04/07,02:21:00,27650,27650,27650,27650,4,0
2023/04/07,02:22:00,27650,27650,27650,27650,0,0
2023/04/07,02:23:00,27660,27660,27660,27660,13,0
2023/04/07,02:24:00,27660,27660,27660,27660,2,0
2023/04/07,02:25:00,27660,27660,27660,27660,0,0
2023/04/07,02:26:00,27660,27660,27660,27660,0,0
2023/04/07,02:27:00,27660,27660,27660,27660,0,0
2023/04/07,02:28:00,27660,27660,27660,27660,0,0
2023/04/07,02:29:00,27650,27650,27650,27650,14,0
2023/04/07,02:30:00,27650,27650,27650,27650,0,0
2023/04/07,02:31:00,27650,27650,27650,27650,4,0
2023/04/07,02:32:00,27650,27650,27650,27650,3,0
2023/04/07,02:33:00,27650,27650,27650,27650,13,0
2023/04/07,02:34:00,27640,27640,27640,27640,29,0
2023/04/07,02:35:00,27640,27640,27640,27640,0,0
2023/04/07,02:36:00,27640,27640,27640,27640,7,0
2023/04/07,02:37:00,27650,27650,27650,27650,14,0
2023/04/07,02:38:00,27650,27650,27650,27650,9,0
2023/04/07,02:39:00,27650,27650,27650,27650,0,0
2023/04/07,02:40:00,27650,27650,27650,27650,0,0
2023/04/07,02:41:00,27650,27650,27650,27650,0,0
2023/04/07,02:42:00,27650,27650,27650,27650,15,0
2023/04/07,02:43:00,27650,27650,27650,27650,0,0
2023/04/07,02:44:00,27650,27650,27650,27650,0,0
2023/04/07,02:45:00,27650,27650,27650,27650,17,0
2023/04/07,02:46:00,27650,27650,27650,27650,0,0
2023/04/07,02:47:00,27650,27650,27650,27650,0,0
2023/04/07,02:48:00,27640,27640,27640,27640,20,0
2023/04/07,02:49:00,27640,27640,27640,27640,30,0
2023/04/07,02:50:00,27640,27640,27640,27640,0,0
2023/04/07,02:51:00,27640,27640,27640,27640,1,0
2023/04/07,02:52:00,27640,27640,27640,27640,6,0
2023/04/07,02:53:00,27640,27640,27640,27640,0,0
2023/04/07,02:54:00,27650,27650,27650,27650,9,0
2023/04/07,02:55:00,27650,27650,27650,27650,0,0
2023/04/07,02:56:00,27650,27650,27650,27650,0,0
2023/04/07,02:57:00,27650,27650,27650,27650,0,0
2023/04/07,02:58:00,27650,27650,27650,27650,0,0
2023/04/07,02:59:00,27650,27650,27650,27650,5,0
2023/04/07,03:00:00,27650,27650,27650,27650,0,0
2023/04/07,03:01:00,27650,27650,27650,27650,21,0
2023/04/07,03:02:00,27650,27650,27650,27650,0,0
2023/04/07,03:03:00,27650,27650,27650,27650,2,0
2023/04/07,03:04:00,27650,27650,27650,27650,0,0
2023/04/07,03:05:00,27650,27650,27650,27650,0,0
2023/04/07,03:06:00,27650,27650,27650,27650,7,0
2023/04/07,03:07:00,27650,27650,27650,27650,5,0
2023/04/07,03:08:00,27650,27650,27650,27650,0,0
2023/04/07,03:09:00,27650,27650,27650,27650,21,0
2023/04/07,03:10:00,27650,27650,27650,27650,0,0
2023/04/07,03:11:00,27650,27650,27650,27650,0,0
2023/04/07,03:12:00,27650,27650,27650,27650,25,0
2023/04/07,03:13:00,27650,27650,27650,27650,5,0
2023/04/07,03:14:00,27650,27650,27650,27650,0,0
2023/04/07,03:15:00,27650,27650,27650,27650,0,0
2023/04/07,03:16:00,27660,27660,27660,27660,10,0
2023/04/07,03:17:00,27660,27660,27660,27660,6,0
2023/04/07,03:18:00,27660,27660,27660,27660,12,0
2023/04/07,03:19:00,27660,27660,27660,27660,0,0
2023/04/07,03:20:00,27660,27660,27660,27660,18,0
2023/04/07,03:21:00,27650,27650,27650,27650,1,0
2023/04/07,03:22:00,27650,27650,27650,27650,0,0
2023/04/07,03:23:00,27660,27660,27660,27660,11,0
2023/04/07,03:24:00,27660,27660,27660,27660,0,0
2023/04/07,03:25:00,27660,27660,27660,27660,0,0
2023/04/07,03:26:00,27660,27660,27660,27660,1,0
2023/04/07,03:27:00,27660,27660,27660,27660,0,0
2023/04/07,03:28:00,27670,27670,27670,27670,1,0
2023/04/07,03:29:00,27660,27670,27660,27670,2,0
2023/04/07,03:30:00,27670,27670,27670,27670,0,0
2023/04/07,03:31:00,27670,27670,27670,27670,0,0
2023/04/07,03:32:00,27670,27670,27670,27670,7,0
2023/04/07,03:33:00,27670,27670,27670,27670,1,0
2023/04/07,03:34:00,27670,27670,27670,27670,35,0
2023/04/07,03:35:00,27670,27670,27670,27670,1,0
2023/04/07,03:36:00,27670,27670,27670,27670,0,0
2023/04/07,03:37:00,27680,27680,27680,27680,10,0
2023/04/07,03:38:00,27670,27670,27670,27670,1,0
2023/04/07,03:39:00,27670,27670,27670,27670,0,0
2023/04/07,03:40:00,27670,27670,27670,27670,13,0
2023/04/07,03:41:00,27670,27670,27670,27670,2,0
2023/04/07,03:42:00,27670,27670,27670,27670,2,0
2023/04/07,03:43:00,27670,27670,27670,27670,1,0
2023/04/07,03:44:00,27670,27670,27670,27670,0,0
2023/04/07,03:45:00,27670,27670,27670,27670,4,0
2023/04/07,03:46:00,27670,27670,27670,27670,1,0
2023/04/07,03:47:00,27670,27670,27670,27670,2,0
2023/04/07,03:48:00,27670,27670,27670,27670,0,0
2023/04/07,03:49:00,27670,27670,27670,27670,1,0
2023/04/07,03:50:00,27670,27670,27670,27670,0,0
2023/04/07,03:51:00,27670,27670,27670,27670,2,0
2023/04/07,03:52:00,27670,27670,27670,27670,0,0
2023/04/07,03:53:00,27670,27670,27670,27670,0,0
2023/04/07,03:54:00,27670,27670,27670,27670,9,0
2023/04/07,03:55:00,27670,27670,27660,27660,4,0
2023/04/07,03:56:00,27660,27660,27660,27660,0,0
2023/04/07,03:57:00,27660,27660,27660,27660,14,0
2023/04/07,03:58:00,27650,27650,27650,27650,14,0
2023/04/07,03:59:00,27650,27650,27650,27650,3,0
2023/04/07,04:00:00,27650,27650,27650,27650,0,0
2023/04/07,04:01:00,27650,27650,27650,27650,2,0
2023/04/07,04:02:00,27660,27660,27660,27660,15,0
2023/04/07,04:03:00,27660,27660,27660,27660,2,0
2023/04/07,04:04:00,27660,27660,27660,27660,0,0
2023/04/07,04:05:00,27660,27660,27660,27660,2,0
2023/04/07,04:06:00,27650,27650,27650,27650,1,0
2023/04/07,04:07:00,27660,27660,27660,27660,5,0
2023/04/07,04:08:00,27660,27660,27660,27660,0,0
2023/04/07,04:09:00,27660,27660,27660,27660,0,0
2023/04/07,04:10:00,27650,27650,27650,27650,13,0
2023/04/07,04:11:00,27650,27650,27650,27650,0,0
2023/04/07,04:12:00,27650,27650,27650,27650,0,0
2023/04/07,04:13:00,27640,27640,27640,27640,2,0
2023/04/07,04:14:00,27640,27640,27640,27640,0,0
2023/04/07,04:15:00,27640,27640,27640,27640,0,0
2023/04/07,04:16:00,27640,27640,27640,27640,14,0
2023/04/07,04:17:00,27630,27630,27630,27630,8,0
2023/04/07,04:18:00,27630,27630,27630,27630,21,0
2023/04/07,04:19:00,27630,27630,27630,27630,11,0
2023/04/07,04:20:00,27630,27630,27630,27630,0,0
2023/04/07,04:21:00,27630,27630,27630,27630,0,0
2023/04/07,04:22:00,27630,27630,27630,27630,31,0
2023/04/07,04:23:00,27630,27630,27630,27630,20,0
2023/04/07,04:24:00,27630,27630,27630,27630,0,0
2023/04/07,04:25:00,27630,27630,27630,27630,35,0
2023/04/07,04:26:00,27630,27630,27630,27630,1,0
2023/04/07,04:27:00,27640,27640,27640,27640,1,0
2023/04/07,04:28:00,27640,27640,27640,27640,0,0
2023/04/07,04:29:00,27640,27640,27640,27640,1,0
2023/04/07,04:30:00,27640,27640,27640,27640,0,0
2023/04/07,04:31:00,27640,27640,27640,27640,15,0
2023/04/07,04:32:00,27650,27650,27650,27650,10,0
2023/04/07,04:33:00,27650,27650,27650,27650,0,0
2023/04/07,04:34:00,27650,27650,27650,27650,9,0
2023/04/07,04:35:00,27650,27650,27650,27650,2,0
2023/04/07,04:36:00,27650,27650,27650,27650,11,0
2023/04/07,04:37:00,27650,27650,27650,27650,0,0
2023/04/07,04:38:00,27650,27650,27650,27650,3,0
2023/04/07,04:39:00,27650,27650,27650,27650,26,0
2023/04/07,04:40:00,27650,27650,27650,27650,0,0
2023/04/07,04:41:00,27640,27640,27640,27640,7,0
2023/04/07,04:42:00,27640,27640,27640,27640,0,0
2023/04/07,04:43:00,27640,27640,27630,27630,13,0
2023/04/07,04:44:00,27630,27630,27630,27630,0,0
2023/04/07,04:45:00,27630,27630,27630,27630,0,0
2023/04/07,04:46:00,27640,27640,27640,27640,10,0
2023/04/07,04:47:00,27640,27640,27640,27640,6,0
2023/04/07,04:48:00,27640,27640,27640,27640,5,0
2023/04/07,04:49:00,27630,27630,27630,27630,5,0
2023/04/07,04:50:00,27640,27640,27630,27640,19,0
2023/04/07,04:51:00,27650,27650,27640,27640,26,0
2023/04/07,04:52:00,27640,27650,27640,27650,7,0
2023/04/07,04:53:00,27640,27640,27640,27640,12,0
2023/04/07,04:54:00,27640,27640,27640,27640,0,0
2023/04/07,04:55:00,27630,27630,27630,27630,17,0
2023/04/07,04:56:00,27630,27630,27630,27630,12,0
2023/04/07,04:57:00,27640,27650,27630,27650,43,0
2023/04/07,04:58:00,27650,27650,27650,27650,8,0
2023/04/07,04:59:00,27640,27640,27640,27640,27,0
2023/04/07,05:00:00,27640,27640,27630,27630,26,0
2023/04/07,05:01:00,27630,27630,27630,27630,37,0
2023/04/07,05:02:00,27630,27630,27630,27630,0,0
2023/04/07,05:03:00,27630,27630,27630,27630,2,0
2023/04/07,05:04:00,27630,27630,27630,27630,0,0
2023/04/07,05:05:00,27630,27630,27630,27630,0,0
2023/04/07,05:06:00,27630,27630,27630,27630,6,0
2023/04/07,05:07:00,27630,27630,27630,27630,0,0
2023/04/07,05:08:00,27630,27630,27630,27630,6,0
2023/04/07,05:09:00,27630,27630,27630,27630,0,0
2023/04/07,05:10:00,27630,27630,27630,27630,0,0
2023/04/07,05:11:00,27630,27630,27630,27630,0,0
2023/04/07,05:12:00,27630,27630,27630,27630,0,0
2023/04/07,05:13:00,27630,27630,27630,27630,0,0
2023/04/07,05:14:00,27630,27630,27630,27630,0,0
2023/04/07,05:15:00,27630,27630,27630,27630,0,0
2023/04/07,05:16:00,27630,27630,27630,27630,0,0
2023/04/07,05:17:00,27630,27630,27630,27630,3,0
2023/04/07,05:18:00,27630,27630,27630,27630,0,0
2023/04/07,05:19:00,27630,27630,27630,27630,0,0
2023/04/07,05:20:00,27630,27630,27630,27630,0,0
2023/04/07,05:21:00,27630,27630,27630,27630,0,0
2023/04/07,05:22:00,27630,27630,27630,27630,1,0
2023/04/07,05:23:00,27640,27640,27640,27640,15,0
2023/04/07,05:24:00,27640,27640,27640,27640,0,0
2023/04/07,05:25:00,27630,27640,27630,27640,3,0
2023/04/07,05:26:00,27640,27640,27640,27640,0,0
2023/04/07,05:27:00,27640,27640,27640,27640,0,0
2023/04/07,05:28:00,27640,27640,27640,27640,0,0
2023/04/07,05:29:00,27630,27630,27630,27630,1,0
2023/04/07,05:30:00,27630,27630,27630,27630,0,0
2023/04/07,05:31:00,27630,27630,27630,27630,0,0
2023/04/07,05:32:00,27630,27630,27630,27630,0,0
2023/04/07,05:33:00,27630,27630,27630,27630,0,0
2023/04/07,05:34:00,27640,27640,27640,27640,3,0
2023/04/07,05:35:00,27640,27640,27640,27640,0,0
2023/04/07,05:36:00,27640,27640,27640,27640,0,0
2023/04/07,05:37:00,27640,27640,27640,27640,0,0
2023/04/07,05:38:00,27640,27640,27630,27640,11,0
2023/04/07,05:39:00,27630,27640,27630,27640,20,0
2023/04/07,05:40:00,27640,27640,27640,27640,1,0
2023/04/07,05:41:00,27640,27640,27640,27640,0,0
2023/04/07,05:42:00,27640,27640,27640,27640,0,0
2023/04/07,05:43:00,27640,27640,27640,27640,0,0
2023/04/07,05:44:00,27640,27640,27640,27640,0,0
2023/04/07,05:45:00,27630,27630,27630,27630,3,0
2023/04/07,05:46:00,27630,27630,27630,27630,15,0
2023/04/07,05:47:00,27630,27630,27630,27630,19,0
2023/04/07,05:48:00,27630,27630,27630,27630,2,0
2023/04/07,05:49:00,27630,27630,27630,27630,8,0
2023/04/07,05:50:00,27630,27630,27630,27630,5,0
2023/04/07,05:51:00,27630,27630,27630,27630,0,0
2023/04/07,05:52:00,27620,27620,27620,27620,1,0
2023/04/07,05:53:00,27620,27620,27620,27620,0,0
2023/04/07,05:54:00,27620,27620,27620,27620,0,0
2023/04/07,05:55:00,27620,27630,27620,27620,33,0
2023/04/07,05:56:00,27620,27620,27620,27620,0,0
2023/04/07,05:57:00,27620,27620,27620,27620,0,0
2023/04/07,05:58:00,27620,27620,27620,27620,0,0
2023/04/07,05:59:00,27620,27620,27620,27620,0,0
2023/04/07,06:00:00,27620,27620,27620,27620,49,0
2023/04/07,08:46:00,27580,27590,27570,27570,450,0
2023/04/07,08:47:00,27560,27570,27560,27560,127,0
2023/04/07,08:48:00,27570,27570,27570,27570,49,0
2023/04/07,08:49:00,27560,27570,27560,27560,44,0
2023/04/07,08:50:00,27560,27560,27560,27560,99,0
2023/04/07,08:51:00,27560,27570,27560,27570,174,0
2023/04/07,08:52:00,27580,27580,27580,27580,1,0
2023/04/07,08:53:00,27580,27580,27570,27570,40,0
2023/04/07,08:54:00,27570,27570,27570,27570,58,0
2023/04/07,08:55:00,27570,27570,27570,27570,0,0
2023/04/07,08:56:00,27570,27570,27570,27570,108,0
2023/04/07,08:57:00,27570,27570,27560,27560,60,0
2023/04/07,08:58:00,27560,27560,27560,27560,32,0
2023/04/07,08:59:00,27560,27560,27550,27550,5,0
2023/04/07,09:00:00,27560,27560,27530,27530,166,0
2023/04/07,09:01:00,27530,27550,27530,27550,637,0
2023/04/07,09:02:00,27560,27580,27550,27550,371,0
2023/04/07,09:03:00,27550,27570,27540,27570,181,0
2023/04/07,09:04:00,27570,27580,27560,27570,76,0
2023/04/07,09:05:00,27570,27580,27570,27570,72,0
2023/04/07,09:06:00,27570,27570,27540,27550,363,0
2023/04/07,09:07:00,27540,27540,27520,27540,509,0
2023/04/07,09:08:00,27540,27550,27540,27550,125,0
2023/04/07,09:09:00,27550,27550,27530,27530,77,0
2023/04/07,09:10:00,27540,27540,27530,27540,119,0
2023/04/07,09:11:00,27530,27540,27520,27520,190,0
2023/04/07,09:12:00,27520,27520,27520,27520,0,0
2023/04/07,09:13:00,27530,27530,27530,27530,84,0
2023/04/07,09:14:00,27540,27540,27530,27530,204,0
2023/04/07,09:15:00,27530,27530,27530,27530,60,0
2023/04/07,09:16:00,27520,27520,27510,27510,217,0
2023/04/07,09:17:00,27510,27510,27510,27510,96,0
2023/04/07,09:18:00,27520,27520,27510,27510,80,0
2023/04/07,09:19:00,27510,27510,27510,27510,58,0
2023/04/07,09:20:00,27500,27500,27490,27500,131,0
2023/04/07,09:21:00,27510,27510,27500,27500,81,0
2023/04/07,09:22:00,27500,27500,27500,27500,0,0
2023/04/07,09:23:00,27500,27500,27490,27490,115,0
2023/04/07,09:24:00,27490,27490,27490,27490,39,0
2023/04/07,09:25:00,27490,27510,27490,27510,91,0
2023/04/07,09:26:00,27510,27520,27510,27520,23,0
2023/04/07,09:27:00,27510,27510,27510,27510,19,0
2023/04/07,09:28:00,27510,27510,27510,27510,48,0
2023/04/07,09:29:00,27510,27510,27510,27510,73,0
2023/04/07,09:30:00,27520,27520,27520,27520,15,0
2023/04/07,09:31:00,27530,27540,27530,27540,84,0
2023/04/07,09:32:00,27540,27540,27540,27540,1,0
2023/04/07,09:33:00,27540,27540,27520,27520,139,0
2023/04/07,09:34:00,27520,27520,27510,27510,24,0
2023/04/07,09:35:00,27510,27510,27510,27510,137,0
2023/04/07,09:36:00,27510,27530,27510,27530,169,0
2023/04/07,09:37:00,27530,27530,27520,27520,34,0
2023/04/07,09:38:00,27520,27520,27520,27520,19,0
2023/04/07,09:39:00,27520,27530,27520,27530,77,0
2023/04/07,09:40:00,27530,27540,27530,27540,136,0
2023/04/07,09:41:00,27540,27540,27530,27530,83,0
2023/04/07,09:42:00,27530,27530,27530,27530,52,0
2023/04/07,09:43:00,27530,27530,27530,27530,71,0
2023/04/07,09:44:00,27520,27530,27520,27530,47,0
2023/04/07,09:45:00,27530,27530,27530,27530,19,0
2023/04/07,09:46:00,27530,27530,27520,27520,35,0
2023/04/07,09:47:00,27520,27520,27520,27520,1,0
2023/04/07,09:48:00,27520,27530,27520,27530,108,0
2023/04/07,09:49:00,27530,27540,27530,27540,36,0
2023/04/07,09:50:00,27540,27540,27540,27540,64,0
2023/04/07,09:51:00,27540,27540,27540,27540,57,0
2023/04/07,09:52:00,27540,27540,27540,27540,80,0
2023/04/07,09:53:00,27540,27550,27540,27540,31,0
2023/04/07,09:54:00,27540,27540,27530,27540,56,0
2023/04/07,09:55:00,27540,27540,27540,27540,63,0
2023/04/07,09:56:00,27550,27550,27540,27540,130,0
2023/04/07,09:57:00,27540,27560,27540,27560,75,0
2023/04/07,09:58:00,27550,27560,27550,27560,52,0
2023/04/07,09:59:00,27560,27560,27550,27550,37,0
2023/04/07,10:00:00,27550,27550,27550,27550,43,0
2023/04/07,10:01:00,27540,27540,27530,27540,72,0
2023/04/07,10:02:00,27540,27540,27530,27530,57,0
2023/04/07,10:03:00,27530,27540,27530,27540,163,0
2023/04/07,10:04:00,27540,27560,27540,27550,30,0
2023/04/07,10:05:00,27550,27550,27550,27550,52,0
2023/04/07,10:06:00,27550,27560,27540,27540,107,0
2023/04/07,10:07:00,27540,27540,27540,27540,0,0
2023/04/07,10:08:00,27540,27550,27540,27550,69,0
2023/04/07,10:09:00,27540,27540,27540,27540,17,0
2023/04/07,10:10:00,27540,27540,27540,27540,0,0
2023/04/07,10:11:00,27550,27550,27530,27530,80,0
2023/04/07,10:12:00,27530,27530,27520,27520,44,0
2023/04/07,10:13:00,27530,27530,27530,27530,79,0
2023/04/07,10:14:00,27520,27520,27520,27520,132,0
2023/04/07,10:15:00,27520,27520,27520,27520,0,0
2023/04/07,10:16:00,27520,27530,27520,27530,60,0
2023/04/07,10:17:00,27530,27530,27530,27530,30,0
2023/04/07,10:18:00,27530,27530,27530,27530,0,0
2023/04/07,10:19:00,27530,27530,27530,27530,27,0
2023/04/07,10:20:00,27530,27540,27530,27540,33,0
2023/04/07,10:21:00,27530,27530,27530,27530,5,0
2023/04/07,10:22:00,27530,27530,27530,27530,14,0
2023/04/07,10:23:00,27520,27520,27520,27520,21,0
2023/04/07,10:24:00,27510,27520,27510,27520,33,0
2023/04/07,10:25:00,27520,27520,27520,27520,2,0
2023/04/07,10:26:00,27520,27520,27510,27520,11,0
2023/04/07,10:27:00,27520,27520,27520,27520,125,0
2023/04/07,10:28:00,27520,27520,27520,27520,0,0
2023/04/07,10:29:00,27520,27520,27520,27520,0,0
2023/04/07,10:30:00,27520,27520,27510,27520,82,0
2023/04/07,10:31:00,27510,27510,27510,27510,100,0
2023/04/07,10:32:00,27520,27530,27520,27530,58,0
2023/04/07,10:33:00,27530,27530,27530,27530,60,0
2023/04/07,10:34:00,27530,27530,27530,27530,0,0
2023/04/07,10:35:00,27530,27530,27530,27530,1,0
2023/04/07,10:36:00,27520,27520,27520,27520,70,0
2023/04/07,10:37:00,27520,27520,27520,27520,66,0
2023/04/07,10:38:00,27520,27520,27520,27520,3,0
2023/04/07,10:39:00,27520,27520,27520,27520,2,0
2023/04/07,10:40:00,27520,27520,27520,27520,1,0
2023/04/07,10:41:00,27520,27520,27520,27520,67,0
2023/04/07,10:42:00,27530,27530,27530,27530,43,0
2023/04/07,10:43:00,27530,27530,27530,27530,2,0
2023/04/07,10:44:00,27530,27530,27530,27530,26,0
2023/04/07,10:45:00,27530,27530,27530,27530,11,0
2023/04/07,10:46:00,27530,27530,27520,27520,32,0
2023/04/07,10:47:00,27530,27530,27520,27520,41,0
2023/04/07,10:48:00,27520,27520,27520,27520,83,0
2023/04/07,10:49:00,27520,27520,27520,27520,0,0
2023/04/07,10:50:00,27520,27520,27520,27520,23,0
2023/04/07,10:51:00,27510,27510,27510,27510,1,0
2023/04/07,10:52:00,27510,27510,27510,27510,0,0
2023/04/07,10:53:00,27510,27510,27510,27510,112,0
2023/04/07,10:54:00,27510,27510,27500,27500,25,0
2023/04/07,10:55:00,27500,27510,27500,27500,7,0
2023/04/07,10:56:00,27500,27500,27500,27500,10,0
2023/04/07,10:57:00,27500,27500,27490,27490,130,0
2023/04/07,10:58:00,27490,27490,27480,27480,128,0
2023/04/07,10:59:00,27480,27490,27480,27490,165,0
2023/04/07,11:00:00,27480,27490,27480,27490,29,0
2023/04/07,11:01:00,27490,27490,27480,27480,17,0
2023/04/07,11:02:00,27480,27480,27480,27480,4,0
2023/04/07,11:03:00,27480,27490,27480,27480,28,0
2023/04/07,11:04:00,27480,27500,27480,27490,67,0
2023/04/07,11:05:00,27480,27500,27480,27500,26,0
2023/04/07,11:06:00,27500,27500,27490,27500,116,0
2023/04/07,11:07:00,27500,27500,27500,27500,6,0
2023/04/07,11:08:00,27510,27520,27500,27520,93,0
2023/04/07,11:09:00,27520,27520,27520,27520,116,0
2023/04/07,11:10:00,27520,27520,27510,27510,44,0
2023/04/07,11:11:00,27510,27510,27510,27510,36,0
2023/04/07,11:12:00,27520,27520,27510,27510,10,0
2023/04/07,11:13:00,27510,27510,27510,27510,0,0
2023/04/07,11:14:00,27510,27510,27510,27510,1,0
2023/04/07,11:15:00,27510,27520,27510,27520,4,0
2023/04/07,11:16:00,27510,27510,27510,27510,1,0
2023/04/07,11:17:00,27520,27520,27520,27520,74,0
2023/04/07,11:18:00,27520,27520,27510,27510,83,0
2023/04/07,11:19:00,27510,27510,27510,27510,1,0
2023/04/07,11:20:00,27510,27510,27510,27510,1,0
2023/04/07,11:21:00,27510,27520,27510,27510,53,0
2023/04/07,11:22:00,27510,27520,27510,27520,56,0
2023/04/07,11:23:00,27520,27520,27520,27520,1,0
2023/04/07,11:24:00,27520,27520,27520,27520,1,0
2023/04/07,11:25:00,27520,27520,27520,27520,45,0
2023/04/07,11:26:00,27520,27520,27510,27520,62,0
2023/04/07,11:27:00,27510,27510,27510,27510,1,0
2023/04/07,11:28:00,27520,27520,27520,27520,81,0
2023/04/07,11:29:00,27510,27510,27510,27510,1,0
2023/04/07,11:30:00,27510,27510,27510,27510,20,0
2023/04/07,11:31:00,27510,27520,27510,27510,5,0
2023/04/07,11:32:00,27510,27520,27510,27510,48,0
2023/04/07,11:33:00,27510,27510,27510,27510,14,0
2023/04/07,11:34:00,27510,27510,27510,27510,5,0
2023/04/07,11:35:00,27510,27510,27510,27510,19,0
2023/04/07,11:36:00,27510,27510,27500,27500,18,0
2023/04/07,11:37:00,27500,27500,27500,27500,4,0
2023/04/07,11:38:00,27500,27500,27500,27500,4,0
2023/04/07,11:39:00,27500,27500,27500,27500,3,0
2023/04/07,11:40:00,27500,27510,27500,27510,24,0
2023/04/07,11:41:00,27500,27510,27500,27510,25,0
2023/04/07,11:42:00,27510,27510,27510,27510,2,0
2023/04/07,11:43:00,27510,27510,27510,27510,2,0
2023/04/07,11:44:00,27510,27510,27510,27510,31,0
2023/04/07,11:45:00,27510,27510,27510,27510,27,0
2023/04/07,11:46:00,27510,27510,27510,27510,1,0
2023/04/07,11:47:00,27510,27510,27510,27510,35,0
2023/04/07,11:48:00,27510,27510,27510,27510,1,0
2023/04/07,11:49:00,27510,27510,27510,27510,22,0
2023/04/07,11:50:00,27500,27500,27500,27500,2,0
2023/04/07,11:51:00,27500,27500,27500,27500,0,0
2023/04/07,11:52:00,27500,27500,27500,27500,7,0
2023/04/07,11:53:00,27500,27500,27500,27500,0,0
2023/04/07,11:54:00,27500,27500,27500,27500,1,0
2023/04/07,11:55:00,27510,27510,27500,27500,66,0
2023/04/07,11:56:00,27500,27500,27500,27500,21,0
2023/04/07,11:57:00,27500,27500,27500,27500,0,0
2023/04/07,11:58:00,27500,27500,27500,27500,0,0
2023/04/07,11:59:00,27500,27500,27500,27500,20,0
2023/04/07,12:00:00,27500,27500,27500,27500,37,0
2023/04/07,12:01:00,27500,27500,27500,27500,58,0
2023/04/07,12:02:00,27500,27500,27500,27500,0,0
2023/04/07,12:03:00,27500,27500,27500,27500,0,0
2023/04/07,12:04:00,27500,27500,27500,27500,0,0
2023/04/07,12:05:00,27500,27500,27500,27500,0,0
2023/04/07,12:06:00,27500,27500,27500,27500,39,0
2023/04/07,12:07:00,27500,27500,27500,27500,0,0
2023/04/07,12:08:00,27500,27500,27500,27500,0,0
2023/04/07,12:09:00,27500,27500,27500,27500,34,0
2023/04/07,12:10:00,27500,27500,27500,27500,48,0
2023/04/07,12:11:00,27500,27500,27490,27490,36,0
2023/04/07,12:12:00,27500,27500,27500,27500,58,0
2023/04/07,12:13:00,27500,27500,27500,27500,10,0
2023/04/07,12:14:00,27500,27500,27500,27500,26,0
2023/04/07,12:15:00,27500,27500,27500,27500,0,0
2023/04/07,12:16:00,27500,27500,27500,27500,0,0
2023/04/07,12:17:00,27500,27500,27500,27500,0,0
2023/04/07,12:18:00,27490,27490,27490,27490,1,0
2023/04/07,12:19:00,27490,27490,27490,27490,1,0
2023/04/07,12:20:00,27490,27490,27490,27490,1,0
2023/04/07,12:21:00,27490,27490,27490,27490,64,0
2023/04/07,12:22:00,27480,27480,27480,27480,3,0
2023/04/07,12:23:00,27480,27480,27480,27480,4,0
2023/04/07,12:24:00,27490,27490,27490,27490,60,0
2023/04/07,12:25:00,27490,27490,27490,27490,0,0
2023/04/07,12:26:00,27490,27490,27490,27490,14,0
2023/04/07,12:27:00,27490,27490,27490,27490,0,0
2023/04/07,12:28:00,27480,27480,27480,27480,1,0
2023/04/07,12:29:00,27490,27490,27490,27490,42,0
2023/04/07,12:30:00,27490,27500,27490,27500,2,0
2023/04/07,12:31:00,27490,27490,27490,27490,72,0
2023/04/07,12:32:00,27480,27480,27480,27480,71,0
2023/04/07,12:33:00,27480,27480,27480,27480,2,0
2023/04/07,12:34:00,27470,27470,27470,27470,41,0
2023/04/07,12:35:00,27460,27460,27460,27460,5,0
2023/04/07,12:36:00,27460,27470,27460,27470,183,0
2023/04/07,12:37:00,27460,27460,27460,27460,4,0
2023/04/07,12:38:00,27470,27470,27470,27470,36,0
2023/04/07,12:39:00,27460,27460,27450,27450,254,0
2023/04/07,12:40:00,27450,27450,27450,27450,20,0
2023/04/07,12:41:00,27460,27460,27460,27460,115,0
2023/04/07,12:42:00,27460,27460,27460,27460,127,0
2023/04/07,12:43:00,27460,27460,27450,27450,40,0
2023/04/07,12:44:00,27460,27460,27460,27460,21,0
2023/04/07,12:45:00,27460,27460,27460,27460,5,0
2023/04/07,12:46:00,27450,27460,27450,27460,94,0
2023/04/07,12:47:00,27460,27460,27460,27460,46,0
2023/04/07,12:48:00,27460,27460,27460,27460,0,0
2023/04/07,12:49:00,27460,27460,27460,27460,61,0
2023/04/07,12:50:00,27460,27460,27460,27460,44,0
2023/04/07,12:51:00,27470,27470,27470,27470,78,0
2023/04/07,12:52:00,27470,27470,27470,27470,1,0
2023/04/07,12:53:00,27470,27470,27470,27470,0,0
2023/04/07,12:54:00,27460,27460,27460,27460,3,0
2023/04/07,12:55:00,27460,27460,27460,27460,1,0
2023/04/07,12:56:00,27460,27460,27460,27460,1,0
2023/04/07,12:57:00,27460,27470,27460,27470,47,0
2023/04/07,12:58:00,27470,27470,27470,27470,0,0
2023/04/07,12:59:00,27470,27470,27470,27470,44,0
2023/04/07,13:00:00,27470,27470,27470,27470,0,0
2023/04/07,13:01:00,27480,27480,27480,27480,38,0
2023/04/07,13:02:00,27480,27480,27480,27480,0,0
2023/04/07,13:03:00,27480,27480,27480,27480,0,0
2023/04/07,13:04:00,27480,27480,27480,27480,2,0
2023/04/07,13:05:00,27480,27480,27480,27480,0,0
2023/04/07,13:06:00,27480,27490,27480,27480,9,0
2023/04/07,13:07:00,27480,27480,27480,27480,0,0
2023/04/07,13:08:00,27480,27480,27480,27480,1,0
2023/04/07,13:09:00,27480,27490,27480,27490,4,0
2023/04/07,13:10:00,27490,27490,27470,27470,68,0
2023/04/07,13:11:00,27470,27470,27470,27470,1,0
2023/04/07,13:12:00,27470,27470,27470,27470,4,0
2023/04/07,13:13:00,27470,27470,27470,27470,15,0
2023/04/07,13:14:00,27480,27480,27480,27480,160,0
2023/04/07,13:15:00,27480,27490,27480,27490,239,0
2023/04/07,13:16:00,27490,27490,27490,27490,77,0
2023/04/07,13:17:00,27500,27500,27500,27500,153,0
2023/04/07,13:18:00,27500,27500,27500,27500,35,0
2023/04/07,13:19:00,27510,27510,27500,27500,86,0
2023/04/07,13:20:00,27500,27500,27500,27500,3,0
2023/04/07,13:21:00,27500,27500,27500,27500,0,0
2023/04/07,13:22:00,27500,27500,27500,27500,0,0
2023/04/07,13:23:00,27500,27500,27500,27500,3,0
2023/04/07,13:24:00,27500,27500,27490,27490,28,0
2023/04/07,13:25:00,27490,27490,27490,27490,0,0
2023/04/07,13:26:00,27490,27490,27490,27490,6,0
2023/04/07,13:27:00,27490,27490,27490,27490,4,0
2023/04/07,13:28:00,27490,27490,27490,27490,0,0
2023/04/07,13:29:00,27490,27490,27490,27490,2,0
2023/04/07,13:30:00,27490,27490,27490,27490,3,0
2023/04/07,13:31:00,27490,27490,27490,27490,9,0
2023/04/07,13:32:00,27490,27490,27490,27490,21,0
2023/04/07,13:33:00,27490,27490,27490,27490,1,0
2023/04/07,13:34:00,27490,27490,27490,27490,1,0
2023/04/07,13:35:00,27490,27490,27490,27490,1,0
2023/04/07,13:36:00,27500,27500,27490,27490,11,0
2023/04/07,13:37:00,27490,27490,27490,27490,4,0
2023/04/07,13:38:00,27500,27500,27490,27490,3,0
2023/04/07,13:39:00,27490,27490,27490,27490,2,0
2023/04/07,13:40:00,27500,27500,27500,27500,6,0
2023/04/07,13:41:00,27490,27490,27490,27490,1,0
2023/04/07,13:42:00,27500,27500,27500,27500,5,0
2023/04/07,13:43:00,27490,27490,27490,27490,4,0
2023/04/07,13:44:00,27500,27500,27480,27480,101,0
2023/04/07,13:45:00,27480,27480,27480,27480,0,0
2023/04/07,13:46:00,27490,27490,27490,27490,106,0
2023/04/07,13:47:00,27490,27490,27490,27490,6,0
2023/04/07,13:48:00,27490,27490,27490,27490,0,0
2023/04/07,13:49:00,27490,27490,27490,27490,0,0
2023/04/07,13:50:00,27480,27480,27480,27480,2,0
2023/04/07,13:51:00,27490,27490,27490,27490,1,0
2023/04/07,13:52:00,27480,27490,27480,27490,62,0
2023/04/07,13:53:00,27480,27480,27480,27480,1,0
2023/04/07,13:54:00,27480,27480,27480,27480,0,0
2023/04/07,13:55:00,27480,27480,27480,27480,1,0
2023/04/07,13:56:00,27480,27480,27480,27480,0,0
2023/04/07,13:57:00,27480,27480,27480,27480,1,0
2023/04/07,13:58:00,27490,27490,27490,27490,5,0
2023/04/07,13:59:00,27490,27490,27490,27490,0,0
2023/04/07,14:00:00,27480,27480,27480,27480,2,0
2023/04/07,14:01:00,27480,27490,27480,27490,4,0
2023/04/07,14:02:00,27490,27490,27490,27490,2,0
2023/04/07,14:03:00,27490,27490,27480,27480,2,0
2023/04/07,14:04:00,27480,27480,27480,27480,0,0
2023/04/07,14:05:00,27480,27490,27480,27490,43,0
2023/04/07,14:06:00,27490,27490,27490,27490,31,0
2023/04/07,14:07:00,27490,27490,27490,27490,215,0
2023/04/07,14:08:00,27500,27500,27500,27500,3,0
2023/04/07,14:09:00,27500,27500,27500,27500,7,0
2023/04/07,14:10:00,27500,27500,27500,27500,7,0
2023/04/07,14:11:00,27490,27490,27490,27490,33,0
2023/04/07,14:12:00,27490,27490,27490,27490,2,0
2023/04/07,14:13:00,27490,27490,27490,27490,1,0
2023/04/07,14:14:00,27500,27500,27500,27500,18,0
2023/04/07,14:15:00,27490,27490,27490,27490,1,0
2023/04/07,14:16:00,27500,27500,27500,27500,5,0
2023/04/07,14:17:00,27500,27500,27500,27500,92,0
2023/04/07,14:18:00,27510,27510,27500,27510,12,0
2023/04/07,14:19:00,27510,27510,27510,27510,2,0
2023/04/07,14:20:00,27510,27510,27510,27510,9,0
2023/04/07,14:21:00,27500,27500,27500,27500,32,0
2023/04/07,14:22:00,27510,27510,27510,27510,1,0
2023/04/07,14:23:00,27500,27500,27500,27500,1,0
2023/04/07,14:24:00,27510,27510,27510,27510,5,0
2023/04/07,14:25:00,27510,27510,27510,27510,1,0
2023/04/07,14:26:00,27510,27510,27500,27500,2,0
2023/04/07,14:27:00,27510,27510,27500,27500,21,0
2023/04/07,14:28:00,27500,27510,27500,27510,4,0
2023/04/07,14:29:00,27500,27510,27500,27510,2,0
2023/04/07,14:30:00,27510,27510,27500,27510,40,0
2023/04/07,14:31:00,27500,27510,27500,27510,2,0
2023/04/07,14:32:00,27500,27510,27500,27510,32,0
2023/04/07,14:33:00,27510,27510,27510,27510,0,0
2023/04/07,14:34:00,27510,27510,27500,27500,8,0
2023/04/07,14:35:00,27500,27500,27500,27500,0,0
2023/04/07,14:36:00,27510,27510,27500,27510,211,0
2023/04/07,14:37:00,27510,27510,27510,27510,131,0
2023/04/07,14:38:00,27510,27510,27510,27510,0,0
2023/04/07,14:39:00,27520,27520,27520,27520,1,0
2023/04/07,14:40:00,27520,27520,27520,27520,21,0
2023/04/07,14:41:00,27520,27520,27510,27510,38,0
2023/04/07,14:42:00,27510,27510,27510,27510,1,0
2023/04/07,14:43:00,27520,27520,27520,27520,134,0
2023/04/07,14:44:00,27520,27520,27520,27520,53,0
2023/04/07,14:45:00,27520,27520,27520,27520,2,0
2023/04/07,14:46:00,27520,27520,27520,27520,67,0
2023/04/07,14:47:00,27510,27510,27510,27510,179,0
2023/04/07,14:48:00,27510,27510,27510,27510,0,0
2023/04/07,14:49:00,27520,27520,27510,27510,3,0
2023/04/07,14:50:00,27520,27520,27510,27520,14,0
2023/04/07,14:51:00,27520,27530,27520,27530,81,0
2023/04/07,14:52:00,27530,27530,27520,27520,15,0
2023/04/07,14:53:00,27530,27530,27520,27520,76,0
2023/04/07,14:54:00,27520,27520,27520,27520,45,0
2023/04/07,14:55:00,27520,27520,27520,27520,7,0
2023/04/07,14:56:00,27530,27530,27510,27520,89,0
2023/04/07,14:57:00,27520,27520,27520,27520,106,0
2023/04/07,14:58:00,27510,27520,27510,27520,9,0
2023/04/07,14:59:00,27520,27520,27510,27510,108,0
2023/04/07,15:00:00,27510,27520,27490,27490,534,0
2023/04/07,15:01:00,27490,27520,27490,27510,571,0
2023/04/07,15:02:00,27510,27520,27500,27500,90,0
2023/04/07,15:03:00,27510,27510,27500,27510,75,0
2023/04/07,15:04:00,27510,27510,27500,27510,14,0
2023/04/07,15:05:00,27510,27510,27500,27500,20,0
2023/04/07,15:06:00,27510,27510,27500,27500,5,0
2023/04/07,15:07:00,27510,27510,27510,27510,102,0
2023/04/07,15:08:00,27510,27520,27500,27510,125,0
2023/04/07,15:09:00,27520,27520,27500,27500,63,0
2023/04/07,15:10:00,27500,27520,27500,27510,39,0
2023/04/07,15:11:00,27510,27510,27510,27510,0,0
2023/04/07,15:12:00,27510,27510,27510,27510,0,0
2023/04/07,15:13:00,27510,27510,27510,27510,0,0
2023/04/07,15:14:00,27510,27510,27510,27510,0,0
2023/04/07,15:15:00,27510,27540,27510,27540,1254,0
2023/04/07,16:31:00,27520,27520,27520,27520,70,0
2023/04/07,16:32:00,27530,27530,27530,27530,29,0
2023/04/07,16:33:00,27530,27530,27530,27530,0,0
2023/04/07,16:34:00,27530,27530,27530,27530,0,0
2023/04/07,16:35:00,27540,27540,27540,27540,4,0
2023/04/07,16:36:00,27540,27540,27540,27540,1,0
2023/04/07,16:37:00,27540,27540,27540,27540,1,0
2023/04/07,16:38:00,27540,27540,27540,27540,3,0
2023/04/07,16:39:00,27540,27540,27540,27540,0,0
2023/04/07,16:40:00,27540,27540,27540,27540,0,0
2023/04/07,16:41:00,27540,27540,27540,27540,0,0
2023/04/07,16:42:00,27540,27540,27540,27540,33,0
2023/04/07,16:43:00,27540,27540,27540,27540,0,0
2023/04/07,16:44:00,27540,27540,27540,27540,0,0
2023/04/07,16:45:00,27540,27540,27540,27540,0,0
2023/04/07,16:46:00,27540,27540,27540,27540,0,0
2023/04/07,16:47:00,27540,27540,27540,27540,0,0
2023/04/07,16:48:00,27540,27540,27540,27540,5,0
2023/04/07,16:49:00,27540,27540,27540,27540,0,0
2023/04/07,16:50:00,27540,27540,27540,27540,33,0
2023/04/07,16:51:00,27540,27540,27540,27540,5,0
2023/04/07,16:52:00,27540,27540,27540,27540,2,0
2023/04/07,16:53:00,27550,27560,27550,27560,11,0
2023/04/07,16:54:00,27560,27560,27550,27560,20,0
2023/04/07,16:55:00,27550,27560,27550,27560,12,0
2023/04/07,16:56:00,27560,27560,27560,27560,29,0
2023/04/07,16:57:00,27560,27560,27560,27560,17,0
2023/04/07,16:58:00,27560,27560,27560,27560,1,0
2023/04/07,16:59:00,27560,27560,27560,27560,0,0
2023/04/07,17:00:00,27560,27560,27560,27560,1,0
2023/04/07,17:01:00,27560,27560,27560,27560,0,0
2023/04/07,17:02:00,27560,27560,27560,27560,11,0
2023/04/07,17:03:00,27550,27550,27550,27550,6,0
2023/04/07,17:04:00,27560,27560,27560,27560,1,0
2023/04/07,17:05:00,27550,27550,27550,27550,48,0
2023/04/07,17:06:00,27550,27550,27550,27550,0,0
2023/04/07,17:07:00,27550,27550,27550,27550,0,0
2023/04/07,17:08:00,27540,27540,27540,27540,43,0
2023/04/07,17:09:00,27540,27540,27540,27540,1,0
2023/04/07,17:10:00,27550,27550,27550,27550,107,0
2023/04/07,17:11:00,27550,27550,27550,27550,17,0
2023/04/07,17:12:00,27550,27550,27550,27550,10,0
2023/04/07,17:13:00,27550,27550,27550,27550,1,0
2023/04/07,17:14:00,27540,27540,27540,27540,1,0
2023/04/07,17:15:00,27550,27550,27550,27550,2,0
2023/04/07,17:16:00,27550,27550,27550,27550,2,0
2023/04/07,17:17:00,27550,27550,27550,27550,0,0
2023/04/07,17:18:00,27550,27550,27550,27550,0,0
2023/04/07,17:19:00,27550,27550,27540,27540,17,0
2023/04/07,17:20:00,27540,27540,27540,27540,1,0
2023/04/07,17:21:00,27540,27540,27540,27540,10,0
2023/04/07,17:22:00,27540,27540,27540,27540,9,0
2023/04/07,17:23:00,27540,27540,27540,27540,0,0
2023/04/07,17:24:00,27540,27540,27540,27540,1,0
2023/04/07,17:25:00,27540,27540,27540,27540,2,0
2023/04/07,17:26:00,27540,27540,27540,27540,10,0
2023/04/07,17:27:00,27540,27540,27540,27540,4,0
2023/04/07,17:28:00,27540,27540,27540,27540,0,0
2023/04/07,17:29:00,27550,27550,27550,27550,7,0
2023/04/07,17:30:00,27550,27550,27550,27550,0,0
2023/04/07,17:31:00,27550,27550,27550,27550,0,0
2023/04/07,17:32:00,27550,27550,27550,27550,25,0
2023/04/07,17:33:00,27550,27550,27550,27550,0,0
2023/04/07,17:34:00,27550,27550,27550,27550,0,0
2023/04/07,17:35:00,27550,27550,27550,27550,0,0
2023/04/07,17:36:00,27540,27540,27540,27540,1,0
2023/04/07,17:37:00,27540,27540,27540,27540,1,0
2023/04/07,17:38:00,27540,27540,27540,27540,0,0
2023/04/07,17:39:00,27540,27540,27540,27540,0,0
2023/04/07,17:40:00,27540,27540,27540,27540,0,0
2023/04/07,17:41:00,27540,27540,27540,27540,0,0
2023/04/07,17:42:00,27540,27540,27540,27540,0,0
2023/04/07,17:43:00,27540,27540,27540,27540,0,0
2023/04/07,17:44:00,27550,27550,27550,27550,35,0
2023/04/07,17:45:00,27550,27550,27550,27550,0,0
2023/04/07,17:46:00,27550,27550,27550,27550,0,0
2023/04/07,17:47:00,27550,27550,27550,27550,0,0
2023/04/07,17:48:00,27550,27550,27550,27550,0,0
2023/04/07,17:49:00,27550,27550,27550,27550,0,0
2023/04/07,17:50:00,27550,27550,27550,27550,1,0
2023/04/07,17:51:00,27550,27550,27550,27550,0,0
2023/04/07,17:52:00,27550,27550,27550,27550,1,0
2023/04/07,17:53:00,27550,27550,27550,27550,2,0
2023/04/07,17:54:00,27550,27550,27550,27550,0,0
2023/04/07,17:55:00,27560,27560,27560,27560,40,0
2023/04/07,17:56:00,27560,27560,27560,27560,25,0
2023/04/07,17:57:00,27550,27560,27550,27560,3,0
2023/04/07,17:58:00,27560,27560,27560,27560,0,0
2023/04/07,17:59:00,27560,27560,27560,27560,0,0
2023/04/07,18:00:00,27560,27560,27560,27560,0,0
2023/04/07,18:01:00,27560,27560,27560,27560,0,0
2023/04/07,18:02:00,27560,27560,27560,27560,0,0
2023/04/07,18:03:00,27560,27560,27560,27560,0,0
2023/04/07,18:04:00,27560,27560,27560,27560,0,0
2023/04/07,18:05:00,27560,27560,27560,27560,0,0
2023/04/07,18:06:00,27560,27560,27560,27560,0,0
2023/04/07,18:07:00,27550,27550,27550,27550,2,0
2023/04/07,18:08:00,27550,27550,27550,27550,0,0
2023/04/07,18:09:00,27550,27550,27550,27550,17,0
2023/04/07,18:10:00,27550,27550,27550,27550,0,0
2023/04/07,18:11:00,27550,27550,27550,27550,14,0
2023/04/07,18:12:00,27550,27550,27550,27550,6,0
2023/04/07,18:13:00,27550,27550,27550,27550,1,0
2023/04/07,18:14:00,27550,27550,27550,27550,0,0
2023/04/07,18:15:00,27550,27550,27550,27550,0,0
2023/04/07,18:16:00,27550,27550,27550,27550,1,0
2023/04/07,18:17:00,27550,27550,27550,27550,0,0
2023/04/07,18:18:00,27550,27550,27550,27550,0,0
2023/04/07,18:19:00,27550,27550,27550,27550,0,0
2023/04/07,18:20:00,27550,27550,27550,27550,0,0
2023/04/07,18:21:00,27550,27550,27550,27550,0,0
2023/04/07,18:22:00,27550,27550,27550,27550,0,0
2023/04/07,18:23:00,27550,27550,27550,27550,0,0
2023/04/07,18:24:00,27550,27550,27550,27550,0,0
2023/04/07,18:25:00,27550,27550,27550,27550,0,0
2023/04/07,18:26:00,27550,27550,27550,27550,0,0
2023/04/07,18:27:00,27550,27550,27550,27550,1,0
2023/04/07,18:28:00,27550,27550,27550,27550,0,0
2023/04/07,18:29:00,27550,27550,27550,27550,0,0
2023/04/07,18:30:00,27560,27560,27560,27560,2,0
2023/04/07,18:31:00,27560,27560,27560,27560,0,0
2023/04/07,18:32:00,27560,27560,27560,27560,0,0
2023/04/07,18:33:00,27550,27550,27550,27550,12,0
2023/04/07,18:34:00,27550,27550,27550,27550,3,0
2023/04/07,18:35:00,27550,27550,27550,27550,0,0
2023/04/07,18:36:00,27550,27550,27550,27550,7,0
2023/04/07,18:37:00,27550,27550,27550,27550,4,0
2023/04/07,18:38:00,27550,27550,27540,27540,3,0
2023/04/07,18:39:00,27540,27540,27540,27540,0,0
2023/04/07,18:40:00,27550,27550,27550,27550,1,0
2023/04/07,18:41:00,27550,27550,27550,27550,0,0
2023/04/07,18:42:00,27550,27550,27550,27550,0,0
2023/04/07,18:43:00,27550,27550,27550,27550,0,0
2023/04/07,18:44:00,27550,27550,27550,27550,0,0
2023/04/07,18:45:00,27550,27550,27550,27550,0,0
2023/04/07,18:46:00,27550,27550,27550,27550,0,0
2023/04/07,18:47:00,27550,27550,27550,27550,0,0
2023/04/07,18:48:00,27550,27550,27550,27550,5,0
2023/04/07,18:49:00,27550,27550,27550,27550,11,0
2023/04/07,18:50:00,27550,27550,27550,27550,0,0
2023/04/07,18:51:00,27550,27550,27550,27550,0,0
2023/04/07,18:52:00,27550,27550,27550,27550,7,0
2023/04/07,18:53:00,27550,27550,27550,27550,2,0
2023/04/07,18:54:00,27550,27550,27550,27550,0,0
2023/04/07,18:55:00,27550,27550,27550,27550,0,0
2023/04/07,18:56:00,27550,27550,27550,27550,1,0
2023/04/07,18:57:00,27550,27550,27550,27550,1,0
2023/04/07,18:58:00,27550,27550,27550,27550,18,0
2023/04/07,18:59:00,27550,27550,27550,27550,15,0
2023/04/07,19:00:00,27550,27550,27550,27550,5,0
2023/04/07,19:01:00,27550,27550,27550,27550,3,0
2023/04/07,19:02:00,27550,27550,27550,27550,1,0
2023/04/07,19:03:00,27550,27550,27550,27550,0,0
2023/04/07,19:04:00,27550,27550,27550,27550,0,0
2023/04/07,19:05:00,27540,27540,27540,27540,1,0
2023/04/07,19:06:00,27540,27540,27540,27540,1,0
2023/04/07,19:07:00,27540,27540,27540,27540,0,0
2023/04/07,19:08:00,27540,27540,27540,27540,0,0
2023/04/07,19:09:00,27540,27540,27540,27540,0,0
2023/04/07,19:10:00,27540,27540,27540,27540,26,0
2023/04/07,19:11:00,27540,27540,27540,27540,0,0
2023/04/07,19:12:00,27540,27540,27540,27540,1,0
2023/04/07,19:13:00,27540,27540,27540,27540,1,0
2023/04/07,19:14:00,27540,27540,27540,27540,0,0
2023/04/07,19:15:00,27540,27540,27540,27540,0,0
2023/04/07,19:16:00,27540,27540,27540,27540,0,0
2023/04/07,19:17:00,27540,27540,27540,27540,0,0
2023/04/07,19:18:00,27540,27540,27540,27540,0,0
2023/04/07,19:19:00,27540,27540,27540,27540,0,0
2023/04/07,19:20:00,27540,27540,27540,27540,1,0
2023/04/07,19:21:00,27540,27540,27540,27540,0,0
2023/04/07,19:22:00,27540,27540,27540,27540,0,0
2023/04/07,19:23:00,27540,27540,27540,27540,0,0
2023/04/07,19:24:00,27540,27540,27540,27540,0,0
2023/04/07,19:25:00,27540,27540,27540,27540,0,0
2023/04/07,19:26:00,27530,27530,27530,27530,45,0
2023/04/07,19:27:00,27530,27530,27530,27530,0,0
2023/04/07,19:28:00,27530,27530,27530,27530,0,0
2023/04/07,19:29:00,27530,27530,27530,27530,0,0
2023/04/07,19:30:00,27530,27530,27530,27530,41,0
2023/04/07,19:31:00,27530,27530,27530,27530,0,0
2023/04/07,19:32:00,27530,27530,27530,27530,0,0
2023/04/07,19:33:00,27530,27530,27530,27530,9,0
2023/04/07,19:34:00,27530,27530,27530,27530,4,0
2023/04/07,19:35:00,27530,27530,27530,27530,6,0
2023/04/07,19:36:00,27530,27530,27530,27530,6,0
2023/04/07,19:37:00,27530,27530,27530,27530,2,0
2023/04/07,19:38:00,27530,27530,27530,27530,0,0
2023/04/07,19:39:00,27530,27530,27530,27530,0,0
2023/04/07,19:40:00,27530,27530,27530,27530,0,0
2023/04/07,19:41:00,27530,27530,27530,27530,0,0
2023/04/07,19:42:00,27530,27530,27530,27530,0,0
2023/04/07,19:43:00,27530,27530,27530,27530,12,0
2023/04/07,19:44:00,27530,27530,27530,27530,0,0
2023/04/07,19:45:00,27530,27530,27530,27530,0,0
2023/04/07,19:46:00,27530,27530,27530,27530,0,0
2023/04/07,19:47:00,27530,27530,27530,27530,0,0
2023/04/07,19:48:00,27530,27530,27530,27530,0,0
2023/04/07,19:49:00,27530,27530,27530,27530,0,0
2023/04/07,19:50:00,27530,27530,27530,27530,0,0
2023/04/07,19:51:00,27520,27520,27520,27520,4,0
2023/04/07,19:52:00,27520,27520,27520,27520,0,0
2023/04/07,19:53:00,27520,27520,27520,27520,2,0
2023/04/07,19:54:00,27520,27520,27520,27520,0,0
2023/04/07,19:55:00,27520,27520,27520,27520,0,0
2023/04/07,19:56:00,27520,27520,27520,27520,0,0
2023/04/07,19:57:00,27520,27520,27520,27520,0,0
2023/04/07,19:58:00,27520,27520,27520,27520,0,0
2023/04/07,19:59:00,27520,27520,27520,27520,0,0
2023/04/07,20:00:00,27520,27520,27520,27520,0,0
2023/04/07,20:01:00,27520,27520,27520,27520,2,0
2023/04/07,20:02:00,27520,27520,27520,27520,0,0
2023/04/07,20:03:00,27530,27530,27530,27530,40,0
2023/04/07,20:04:00,27530,27530,27530,27530,3,0
2023/04/07,20:05:00,27530,27530,27530,27530,1,0
2023/04/07,20:06:00,27530,27530,27530,27530,0,0
2023/04/07,20:07:00,27530,27530,27530,27530,1,0
2023/04/07,20:08:00,27530,27530,27530,27530,0,0
2023/04/07,20:09:00,27530,27530,27530,27530,0,0
2023/04/07,20:10:00,27530,27530,27530,27530,0,0
2023/04/07,20:11:00,27530,27530,27530,27530,0,0
2023/04/07,20:12:00,27530,27530,27530,27530,0,0
2023/04/07,20:13:00,27530,27530,27530,27530,0,0
2023/04/07,20:14:00,27530,27530,27530,27530,7,0
2023/04/07,20:15:00,27530,27530,27530,27530,3,0
2023/04/07,20:16:00,27530,27530,27530,27530,0,0
2023/04/07,20:17:00,27530,27530,27530,27530,0,0
2023/04/07,20:18:00,27530,27530,27530,27530,0,0
2023/04/07,20:19:00,27530,27530,27530,27530,0,0
2023/04/07,20:20:00,27530,27530,27530,27530,0,0
2023/04/07,20:21:00,27530,27530,27530,27530,0,0
2023/04/07,20:22:00,27530,27530,27530,27530,2,0
2023/04/07,20:23:00,27530,27530,27530,27530,2,0
2023/04/07,20:24:00,27530,27530,27530,27530,2,0
2023/04/07,20:25:00,27530,27530,27530,27530,0,0
2023/04/07,20:26:00,27530,27530,27530,27530,0,0
2023/04/07,20:27:00,27540,27540,27540,27540,1,0
2023/04/07,20:28:00,27540,27540,27540,27540,0,0
2023/04/07,20:29:00,27540,27540,27540,27540,0,0
2023/04/07,20:30:00,27540,27540,27540,27540,1,0
2023/04/07,20:31:00,27540,27540,27540,27540,0,0
2023/04/07,20:32:00,27540,27540,27540,27540,1,0
2023/04/07,20:33:00,27540,27540,27540,27540,1,0
2023/04/07,20:34:00,27540,27540,27540,27540,0,0
2023/04/07,20:35:00,27540,27540,27540,27540,0,0
2023/04/07,20:36:00,27540,27540,27540,27540,2,0
2023/04/07,20:37:00,27540,27540,27540,27540,1,0
2023/04/07,20:38:00,27540,27540,27540,27540,45,0
2023/04/07,20:39:00,27540,27540,27540,27540,20,0
2023/04/07,20:40:00,27540,27540,27540,27540,9,0
2023/04/07,20:41:00,27550,27550,27550,27550,2,0
2023/04/07,20:42:00,27550,27550,27550,27550,1,0
2023/04/07,20:43:00,27550,27550,27550,27550,0,0
2023/04/07,20:44:00,27540,27540,27540,27540,15,0
2023/04/07,20:45:00,27540,27540,27540,27540,0,0
2023/04/07,20:46:00,27540,27540,27540,27540,0,0
2023/04/07,20:47:00,27540,27540,27540,27540,1,0
2023/04/07,20:48:00,27540,27540,27540,27540,0,0
2023/04/07,20:49:00,27540,27540,27540,27540,0,0
2023/04/07,20:50:00,27540,27540,27540,27540,0,0
2023/04/07,20:51:00,27540,27540,27540,27540,28,0
2023/04/07,20:52:00,27540,27540,27540,27540,0,0
2023/04/07,20:53:00,27540,27540,27540,27540,0,0
2023/04/07,20:54:00,27540,27540,27540,27540,0,0
2023/04/07,20:55:00,27530,27530,27530,27530,6,0
2023/04/07,20:56:00,27530,27530,27530,27530,18,0
2023/04/07,20:57:00,27530,27530,27530,27530,8,0
2023/04/07,20:58:00,27530,27530,27530,27530,3,0
2023/04/07,20:59:00,27530,27530,27530,27530,0,0
2023/04/07,21:00:00,27530,27530,27530,27530,5,0
2023/04/07,21:01:00,27530,27530,27530,27530,0,0
2023/04/07,21:02:00,27520,27520,27520,27520,23,0
2023/04/07,21:03:00,27520,27520,27510,27510,28,0
2023/04/07,21:04:00,27510,27510,27510,27510,0,0
2023/04/07,21:05:00,27510,27510,27510,27510,0,0
2023/04/07,21:06:00,27510,27510,27510,27510,0,0
2023/04/07,21:07:00,27510,27510,27510,27510,0,0
2023/04/07,21:08:00,27520,27520,27520,27520,1,0
2023/04/07,21:09:00,27520,27520,27520,27520,3,0
2023/04/07,21:10:00,27520,27520,27520,27520,10,0
2023/04/07,21:11:00,27520,27520,27520,27520,1,0
2023/04/07,21:12:00,27520,27520,27520,27520,0,0
2023/04/07,21:13:00,27520,27520,27520,27520,0,0
2023/04/07,21:14:00,27520,27520,27520,27520,0,0
2023/04/07,21:15:00,27520,27520,27520,27520,1,0
2023/04/07,21:16:00,27520,27520,27520,27520,2,0
2023/04/07,21:17:00,27520,27520,27520,27520,2,0
2023/04/07,21:18:00,27520,27520,27520,27520,0,0
2023/04/07,21:19:00,27520,27520,27520,27520,33,0
2023/04/07,21:20:00,27520,27520,27520,27520,0,0
2023/04/07,21:21:00,27520,27520,27520,27520,1,0
2023/04/07,21:22:00,27520,27520,27520,27520,6,0
2023/04/07,21:23:00,27520,27520,27520,27520,9,0
2023/04/07,21:24:00,27520,27520,27520,27520,6,0
2023/04/07,21:25:00,27520,27520,27520,27520,0,0
2023/04/07,21:26:00,27520,27520,27520,27520,8,0
2023/04/07,21:27:00,27520,27520,27520,27520,56,0
2023/04/07,21:28:00,27520,27520,27520,27520,10,0
2023/04/07,21:29:00,27520,27520,27520,27520,10,0
2023/04/07,21:30:00,27520,27530,27520,27520,10,0
2023/04/07,21:31:00,27510,27580,27480,27570,206,0
2023/04/07,21:32:00,27580,27590,27570,27570,62,0
2023/04/07,21:33:00,27580,27590,27570,27590,91,0
2023/04/07,21:34:00,27590,27600,27580,27600,46,0
2023/04/07,21:35:00,27600,27650,27600,27640,177,0
2023/04/07,21:36:00,27640,27640,27620,27620,97,0
2023/04/07,21:37:00,27620,27620,27610,27610,25,0
2023/04/07,21:38:00,27600,27610,27600,27610,297,0
2023/04/07,21:39:00,27610,27610,27610,27610,10,0
2023/04/07,21:40:00,27610,27610,27610,27610,79,0
2023/04/07,21:41:00,27610,27620,27610,27610,73,0
2023/04/07,21:42:00,27610,27610,27600,27600,30,0
2023/04/07,21:43:00,27610,27620,27610,27610,51,0
2023/04/07,21:44:00,27620,27620,27610,27610,33,0
2023/04/07,21:45:00,27610,27610,27610,27610,31,0
2023/04/07,21:46:00,27620,27620,27620,27620,27,0
2023/04/07,21:47:00,27620,27620,27620,27620,37,0
2023/04/07,21:48:00,27620,27640,27620,27640,100,0
2023/04/07,21:49:00,27650,27650,27640,27640,148,0
2023/04/07,21:50:00,27640,27640,27640,27640,15,0
2023/04/07,21:51:00,27630,27630,27620,27630,34,0
2023/04/07,21:52:00,27620,27620,27620,27620,28,0
2023/04/07,21:53:00,27620,27630,27620,27630,46,0
2023/04/07,21:54:00,27630,27630,27630,27630,3,0
2023/04/07,21:55:00,27630,27630,27630,27630,9,0
2023/04/07,21:56:00,27620,27620,27620,27620,15,0
2023/04/07,21:57:00,27620,27620,27620,27620,1,0
2023/04/07,21:58:00,27630,27630,27630,27630,23,0
2023/04/07,21:59:00,27630,27630,27630,27630,18,0
2023/04/07,22:00:00,27620,27620,27620,27620,63,0
2023/04/07,22:01:00,27620,27620,27620,27620,9,0
2023/04/07,22:02:00,27620,27620,27620,27620,4,0
2023/04/07,22:03:00,27620,27620,27620,27620,1,0
2023/04/07,22:04:00,27620,27620,27620,27620,1,0
2023/04/07,22:05:00,27630,27630,27630,27630,21,0
2023/04/07,22:06:00,27630,27630,27630,27630,13,0
2023/04/07,22:07:00,27630,27630,27630,27630,22,0
2023/04/07,22:08:00,27630,27630,27630,27630,6,0
2023/04/07,22:09:00,27630,27630,27630,27630,2,0
2023/04/07,22:10:00,27630,27630,27630,27630,1,0
2023/04/07,22:11:00,27640,27640,27640,27640,26,0
2023/04/07,22:12:00,27640,27640,27640,27640,18,0
2023/04/07,22:13:00,27650,27650,27650,27650,45,0
2023/04/07,22:14:00,27650,27650,27640,27650,9,0
2023/04/07,22:15:00,27660,27660,27650,27650,24,0
2023/04/07,22:16:00,27650,27650,27650,27650,16,0
2023/04/07,22:17:00,27650,27650,27650,27650,6,0
2023/04/07,22:18:00,27650,27650,27650,27650,0,0
2023/04/07,22:19:00,27650,27650,27650,27650,0,0
2023/04/07,22:20:00,27650,27650,27650,27650,2,0
2023/04/07,22:21:00,27650,27650,27650,27650,0,0
2023/04/07,22:22:00,27650,27650,27650,27650,1,0
2023/04/07,22:23:00,27650,27650,27650,27650,5,0
2023/04/07,22:24:00,27640,27640,27640,27640,39,0
2023/04/07,22:25:00,27630,27630,27630,27630,1,0
2023/04/07,22:26:00,27630,27630,27630,27630,19,0
2023/04/07,22:27:00,27630,27630,27620,27630,28,0
2023/04/07,22:28:00,27630,27630,27630,27630,10,0
2023/04/07,22:29:00,27630,27630,27630,27630,0,0
2023/04/07,22:30:00,27630,27630,27630,27630,11,0
2023/04/07,22:31:00,27630,27630,27630,27630,0,0
2023/04/07,22:32:00,27630,27630,27630,27630,1,0
2023/04/07,22:33:00,27630,27630,27630,27630,0,0
2023/04/07,22:34:00,27630,27630,27630,27630,2,0
2023/04/07,22:35:00,27630,27630,27630,27630,0,0
2023/04/07,22:36:00,27630,27630,27630,27630,0,0
2023/04/07,22:37:00,27630,27630,27630,27630,0,0
2023/04/07,22:38:00,27630,27630,27630,27630,0,0
2023/04/07,22:39:00,27640,27640,27640,27640,2,0
2023/04/07,22:40:00,27640,27640,27640,27640,1,0
2023/04/07,22:41:00,27640,27640,27640,27640,1,0
2023/04/07,22:42:00,27630,27640,27630,27640,2,0
2023/04/07,22:43:00,27630,27630,27630,27630,7,0
2023/04/07,22:44:00,27640,27640,27640,27640,30,0
2023/04/07,22:45:00,27640,27640,27640,27640,0,0
2023/04/07,22:46:00,27640,27640,27640,27640,30,0
2023/04/07,22:47:00,27640,27640,27640,27640,16,0
2023/04/07,22:48:00,27640,27640,27640,27640,2,0
2023/04/07,22:49:00,27640,27640,27640,27640,0,0
2023/04/07,22:50:00,27640,27640,27640,27640,3,0
2023/04/07,22:51:00,27640,27640,27640,27640,0,0
2023/04/07,22:52:00,27640,27640,27640,27640,0,0
2023/04/07,22:53:00,27640,27640,27640,27640,0,0
2023/04/07,22:54:00,27630,27630,27630,27630,2,0
2023/04/07,22:55:00,27630,27630,27630,27630,0,0
2023/04/07,22:56:00,27630,27630,27630,27630,0,0
2023/04/07,22:57:00,27630,27630,27630,27630,1,0
2023/04/07,22:58:00,27630,27630,27630,27630,0,0
2023/04/07,22:59:00,27630,27630,27630,27630,0,0
2023/04/07,23:00:00,27630,27630,27630,27630,0,0
2023/04/07,23:01:00,27630,27630,27630,27630,2,0
2023/04/07,23:02:00,27630,27630,27630,27630,0,0
2023/04/07,23:03:00,27630,27630,27630,27630,0,0
2023/04/07,23:04:00,27630,27630,27630,27630,0,0
2023/04/07,23:05:00,27630,27630,27630,27630,9,0
2023/04/07,23:06:00,27620,27620,27620,27620,1,0
2023/04/07,23:07:00,27630,27630,27630,27630,2,0
2023/04/07,23:08:00,27630,27630,27630,27630,0,0
2023/04/07,23:09:00,27630,27630,27630,27630,0,0
2023/04/07,23:10:00,27630,27630,27630,27630,0,0
2023/04/07,23:11:00,27630,27630,27630,27630,0,0
2023/04/07,23:12:00,27630,27630,27630,27630,0,0
2023/04/07,23:13:00,27630,27630,27630,27630,1,0
2023/04/07,23:14:00,27630,27630,27630,27630,0,0
2023/04/07,23:15:00,27630,27630,27630,27630,0,0
2023/04/07,23:16:00,27630,27630,27630,27630,0,0
2023/04/07,23:17:00,27630,27630,27630,27630,0,0
2023/04/07,23:18:00,27630,27630,27630,27630,0,0
2023/04/07,23:19:00,27630,27630,27630,27630,0,0
2023/04/07,23:20:00,27630,27630,27630,27630,0,0
2023/04/07,23:21:00,27630,27630,27630,27630,0,0
2023/04/07,23:22:00,27630,27630,27630,27630,0,0
2023/04/07,23:23:00,27620,27620,27620,27620,10,0
2023/04/07,23:24:00,27620,27620,27620,27620,0,0
2023/04/07,23:25:00,27620,27620,27620,27620,0,0
2023/04/07,23:26:00,27620,27620,27620,27620,11,0
2023/04/07,23:27:00,27620,27620,27620,27620,8,0
2023/04/07,23:28:00,27620,27620,27620,27620,0,0
2023/04/07,23:29:00,27620,27620,27620,27620,1,0
2023/04/07,23:30:00,27620,27620,27620,27620,0,0
2023/04/07,23:31:00,27620,27620,27620,27620,1,0
2023/04/07,23:32:00,27620,27620,27620,27620,6,0
2023/04/07,23:33:00,27620,27620,27620,27620,0,0
2023/04/07,23:34:00,27620,27620,27620,27620,1,0
2023/04/07,23:35:00,27620,27620,27620,27620,2,0
2023/04/07,23:36:00,27620,27620,27620,27620,0,0
2023/04/07,23:37:00,27620,27620,27620,27620,0,0
2023/04/07,23:38:00,27620,27620,27620,27620,0,0
2023/04/07,23:39:00,27620,27620,27620,27620,0,0
2023/04/07,23:40:00,27620,27620,27620,27620,0,0
2023/04/07,23:41:00,27620,27620,27620,27620,0,0
2023/04/07,23:42:00,27620,27620,27620,27620,0,0
2023/04/07,23:43:00,27620,27620,27620,27620,0,0
2023/04/07,23:44:00,27620,27620,27620,27620,0,0
2023/04/07,23:45:00,27620,27620,27620,27620,0,0
2023/04/07,23:46:00,27620,27620,27620,27620,3,0
2023/04/07,23:47:00,27620,27620,27620,27620,0,0
2023/04/07,23:48:00,27620,27620,27620,27620,0,0
2023/04/07,23:49:00,27620,27620,27620,27620,0,0
2023/04/07,23:50:00,27620,27620,27620,27620,0,0
2023/04/07,23:51:00,27620,27620,27620,27620,0,0
2023/04/07,23:52:00,27620,27620,27620,27620,0,0
2023/04/07,23:53:00,27620,27620,27620,27620,0,0
2023/04/07,23:54:00,27620,27620,27620,27620,0,0
2023/04/07,23:55:00,27620,27620,27620,27620,0,0
2023/04/07,23:56:00,27620,27620,27620,27620,0,0
2023/04/07,23:57:00,27620,27620,27620,27620,0,0
2023/04/07,23:58:00,27620,27620,27620,27620,0,0
2023/04/07,23:59:00,27620,27620,27620,27620,0,0
2023/04/08,00:00:00,27620,27620,27620,27620,0,0
2023/04/08,00:01:00,27620,27620,27620,27620,0,0
2023/04/08,00:02:00,27620,27620,27620,27620,0,0
2023/04/08,00:03:00,27620,27620,27620,27620,0,0
2023/04/08,00:04:00,27620,27620,27620,27620,0,0
2023/04/08,00:05:00,27620,27620,27620,27620,0,0
2023/04/08,00:06:00,27630,27630,27630,27630,1,0
2023/04/08,00:07:00,27630,27630,27630,27630,0,0
2023/04/08,00:08:00,27630,27630,27630,27630,0,0
2023/04/08,00:09:00,27630,27630,27630,27630,0,0
2023/04/08,00:10:00,27630,27630,27630,27630,0,0
2023/04/08,00:11:00,27630,27630,27630,27630,0,0
2023/04/08,00:12:00,27620,27630,27620,27630,8,0
2023/04/08,00:13:00,27630,27630,27620,27630,38,0
2023/04/08,00:14:00,27630,27630,27630,27630,6,0
2023/04/08,00:15:00,27620,27620,27620,27620,28,0
2023/04/08,00:16:00,27630,27630,27620,27620,9,0
2023/04/08,00:17:00,27620,27620,27620,27620,0,0
2023/04/08,00:18:00,27620,27620,27620,27620,0,0
2023/04/08,00:19:00,27630,27630,27630,27630,1,0
2023/04/08,00:20:00,27630,27630,27630,27630,19,0
2023/04/08,00:21:00,27630,27630,27630,27630,0,0
2023/04/08,00:22:00,27630,27630,27630,27630,0,0
2023/04/08,00:23:00,27630,27630,27630,27630,0,0
2023/04/08,00:24:00,27630,27630,27630,27630,5,0
2023/04/08,00:25:00,27630,27630,27630,27630,0,0
2023/04/08,00:26:00,27630,27630,27630,27630,2,0
2023/04/08,00:27:00,27630,27630,27630,27630,0,0
2023/04/08,00:28:00,27630,27630,27630,27630,0,0
2023/04/08,00:29:00,27630,27630,27630,27630,0,0
2023/04/08,00:30:00,27630,27630,27630,27630,0,0
2023/04/08,00:31:00,27630,27630,27630,27630,0,0
2023/04/08,00:32:00,27630,27630,27630,27630,0,0
2023/04/08,00:33:00,27630,27630,27630,27630,0,0
2023/04/08,00:34:00,27630,27630,27630,27630,0,0
2023/04/08,00:35:00,27630,27630,27630,27630,0,0
2023/04/08,00:36:00,27630,27630,27630,27630,0,0
2023/04/08,00:37:00,27630,27630,27630,27630,0,0
2023/04/08,00:38:00,27630,27630,27630,27630,0,0
2023/04/08,00:39:00,27630,27630,27630,27630,0,0
2023/04/08,00:40:00,27630,27630,27630,27630,0,0
2023/04/08,00:41:00,27630,27630,27630,27630,0,0
2023/04/08,00:42:00,27630,27630,27630,27630,0,0
2023/04/08,00:43:00,27630,27630,27630,27630,0,0
2023/04/08,00:44:00,27630,27630,27630,27630,0,0
2023/04/08,00:45:00,27630,27630,27630,27630,0,0
2023/04/08,00:46:00,27630,27630,27630,27630,0,0
2023/04/08,00:47:00,27630,27630,27630,27630,0,0
2023/04/08,00:48:00,27630,27630,27630,27630,0,0
2023/04/08,00:49:00,27630,27630,27630,27630,0,0
2023/04/08,00:50:00,27630,27630,27630,27630,0,0
2023/04/08,00:51:00,27630,27630,27630,27630,0,0
2023/04/08,00:52:00,27630,27630,27630,27630,0,0
2023/04/08,00:53:00,27630,27630,27630,27630,0,0
2023/04/08,00:54:00,27630,27630,27630,27630,0,0
2023/04/08,00:55:00,27630,27630,27630,27630,0,0
2023/04/08,00:56:00,27630,27630,27630,27630,0,0
2023/04/08,00:57:00,27630,27630,27630,27630,0,0
2023/04/08,00:58:00,27620,27620,27620,27620,1,0
2023/04/08,00:59:00,27620,27620,27620,27620,0,0
2023/04/08,01:00:00,27620,27620,27620,27620,0,0
2023/04/08,01:01:00,27620,27620,27620,27620,4,0
2023/04/08,01:02:00,27620,27620,27620,27620,0,0
2023/04/08,01:03:00,27620,27620,27620,27620,1,0
2023/04/08,01:04:00,27620,27620,27620,27620,0,0
2023/04/08,01:05:00,27620,27620,27620,27620,0,0
2023/04/08,01:06:00,27620,27620,27620,27620,0,0
2023/04/08,01:07:00,27620,27620,27620,27620,0,0
2023/04/08,01:08:00,27620,27620,27620,27620,0,0
2023/04/08,01:09:00,27620,27620,27620,27620,0,0
2023/04/08,01:10:00,27620,27620,27620,27620,0,0
2023/04/08,01:11:00,27620,27620,27620,27620,0,0
2023/04/08,01:12:00,27620,27620,27620,27620,0,0
2023/04/08,01:13:00,27620,27620,27620,27620,0,0
2023/04/08,01:14:00,27620,27620,27620,27620,0,0
2023/04/08,01:15:00,27620,27620,27620,27620,0,0
2023/04/08,01:16:00,27620,27620,27620,27620,0,0
2023/04/08,01:17:00,27620,27620,27620,27620,0,0
2023/04/08,01:18:00,27620,27620,27620,27620,0,0
2023/04/08,01:19:00,27620,27620,27620,27620,0,0
2023/04/08,01:20:00,27620,27620,27620,27620,0,0
2023/04/08,01:21:00,27620,27620,27620,27620,0,0
2023/04/08,01:22:00,27620,27620,27620,27620,0,0
2023/04/08,01:23:00,27620,27620,27620,27620,0,0
2023/04/08,01:24:00,27620,27620,27620,27620,0,0
2023/04/08,01:25:00,27620,27620,27620,27620,0,0
2023/04/08,01:26:00,27620,27620,27620,27620,0,0
2023/04/08,01:27:00,27620,27620,27620,27620,0,0
2023/04/08,01:28:00,27620,27620,27620,27620,1,0
2023/04/08,01:29:00,27620,27620,27620,27620,0,0
2023/04/08,01:30:00,27620,27620,27620,27620,0,0
2023/04/08,01:31:00,27620,27620,27620,27620,0,0
2023/04/08,01:32:00,27620,27620,27620,27620,0,0
2023/04/08,01:33:00,27630,27630,27630,27630,1,0
2023/04/08,01:34:00,27630,27630,27630,27630,0,0
2023/04/08,01:35:00,27630,27630,27630,27630,0,0
2023/04/08,01:36:00,27630,27630,27630,27630,0,0
2023/04/08,01:37:00,27630,27630,27630,27630,0,0
2023/04/08,01:38:00,27630,27630,27630,27630,0,0
2023/04/08,01:39:00,27630,27630,27630,27630,0,0
2023/04/08,01:40:00,27630,27630,27630,27630,0,0
2023/04/08,01:41:00,27630,27630,27630,27630,0,0
2023/04/08,01:42:00,27630,27630,27630,27630,0,0
2023/04/08,01:43:00,27630,27630,27630,27630,0,0
2023/04/08,01:44:00,27630,27630,27630,27630,0,0
2023/04/08,01:45:00,27630,27630,27630,27630,0,0
2023/04/08,01:46:00,27630,27630,27630,27630,0,0
2023/04/08,01:47:00,27630,27630,27630,27630,0,0
2023/04/08,01:48:00,27630,27630,27630,27630,0,0
2023/04/08,01:49:00,27630,27630,27630,27630,0,0
2023/04/08,01:50:00,27630,27630,27630,27630,0,0
2023/04/08,01:51:00,27630,27630,27630,27630,0,0
2023/04/08,01:52:00,27630,27630,27630,27630,0,0
2023/04/08,01:53:00,27630,27630,27630,27630,0,0
2023/04/08,01:54:00,27630,27630,27630,27630,0,0
2023/04/08,01:55:00,27630,27630,27630,27630,0,0
2023/04/08,01:56:00,27630,27630,27630,27630,2,0
2023/04/08,01:57:00,27630,27630,27630,27630,0,0
2023/04/08,01:58:00,27620,27620,27620,27620,5,0
2023/04/08,01:59:00,27620,27620,27620,27620,0,0
2023/04/08,02:00:00,27630,27630,27630,27630,1,0
2023/04/08,02:01:00,27630,27630,27630,27630,2,0
2023/04/08,02:02:00,27630,27630,27630,27630,1,0
2023/04/08,02:03:00,27630,27630,27630,27630,0,0
2023/04/08,02:04:00,27630,27630,27630,27630,0,0
2023/04/08,02:05:00,27630,27630,27630,27630,0,0
2023/04/08,02:06:00,27630,27630,27630,27630,0,0
2023/04/08,02:07:00,27630,27630,27630,27630,0,0
2023/04/08,02:08:00,27630,27630,27630,27630,0,0
2023/04/08,02:09:00,27630,27630,27630,27630,0,0
2023/04/08,02:10:00,27630,27630,27630,27630,0,0
2023/04/08,02:11:00,27630,27630,27630,27630,0,0
2023/04/08,02:12:00,27630,27630,27630,27630,0,0
2023/04/08,02:13:00,27630,27630,27630,27630,0,0
2023/04/08,02:14:00,27630,27630,27630,27630,0,0
2023/04/08,02:15:00,27630,27630,27630,27630,0,0
2023/04/08,02:16:00,27630,27630,27630,27630,0,0
2023/04/08,02:17:00,27630,27630,27630,27630,0,0
2023/04/08,02:18:00,27630,27630,27630,27630,0,0
2023/04/08,02:19:00,27630,27630,27630,27630,0,0
2023/04/08,02:20:00,27630,27630,27630,27630,0,0
2023/04/08,02:21:00,27630,27630,27630,27630,0,0
2023/04/08,02:22:00,27630,27630,27630,27630,1,0
2023/04/08,02:23:00,27630,27630,27630,27630,0,0
2023/04/08,02:24:00,27630,27630,27630,27630,0,0
2023/04/08,02:25:00,27630,27630,27630,27630,0,0
2023/04/08,02:26:00,27630,27630,27630,27630,0,0
2023/04/08,02:27:00,27630,27630,27630,27630,0,0
2023/04/08,02:28:00,27630,27630,27630,27630,0,0
2023/04/08,02:29:00,27630,27630,27630,27630,0,0
2023/04/08,02:30:00,27630,27630,27630,27630,0,0
2023/04/08,02:31:00,27630,27630,27630,27630,0,0
2023/04/08,02:32:00,27630,27630,27630,27630,0,0
2023/04/08,02:33:00,27630,27630,27630,27630,0,0
2023/04/08,02:34:00,27630,27630,27630,27630,0,0
2023/04/08,02:35:00,27630,27630,27630,27630,3,0
2023/04/08,02:36:00,27630,27630,27630,27630,0,0
2023/04/08,02:37:00,27630,27630,27630,27630,0,0
2023/04/08,02:38:00,27630,27630,27630,27630,0,0
2023/04/08,02:39:00,27630,27630,27630,27630,0,0
2023/04/08,02:40:00,27630,27630,27630,27630,0,0
2023/04/08,02:41:00,27620,27620,27620,27620,2,0
2023/04/08,02:42:00,27620,27620,27620,27620,0,0
2023/04/08,02:43:00,27620,27620,27620,27620,0,0
2023/04/08,02:44:00,27620,27620,27620,27620,0,0
2023/04/08,02:45:00,27620,27620,27620,27620,0,0
2023/04/08,02:46:00,27620,27620,27620,27620,0,0
2023/04/08,02:47:00,27620,27620,27620,27620,0,0
2023/04/08,02:48:00,27620,27620,27620,27620,0,0
2023/04/08,02:49:00,27620,27620,27620,27620,0,0
2023/04/08,02:50:00,27620,27620,27620,27620,0,0
2023/04/08,02:51:00,27620,27620,27620,27620,0,0
2023/04/08,02:52:00,27620,27620,27620,27620,0,0
2023/04/08,02:53:00,27620,27620,27620,27620,0,0
2023/04/08,02:54:00,27620,27620,27620,27620,0,0
2023/04/08,02:55:00,27620,27620,27620,27620,0,0
2023/04/08,02:56:00,27620,27620,27620,27620,0,0
2023/04/08,02:57:00,27620,27620,27620,27620,0,0
2023/04/08,02:58:00,27620,27620,27620,27620,0,0
2023/04/08,02:59:00,27620,27620,27620,27620,0,0
2023/04/08,03:00:00,27620,27620,27620,27620,0,0
2023/04/08,03:01:00,27620,27620,27620,27620,0,0
2023/04/08,03:02:00,27620,27620,27620,27620,0,0
2023/04/08,03:03:00,27620,27620,27620,27620,0,0
2023/04/08,03:04:00,27620,27620,27620,27620,0,0
2023/04/08,03:05:00,27620,27620,27620,27620,0,0
2023/04/08,03:06:00,27620,27620,27620,27620,0,0
2023/04/08,03:07:00,27620,27620,27620,27620,0,0
2023/04/08,03:08:00,27620,27620,27620,27620,0,0
2023/04/08,03:09:00,27620,27620,27620,27620,0,0
2023/04/08,03:10:00,27620,27620,27620,27620,0,0
2023/04/08,03:11:00,27620,27620,27620,27620,0,0
2023/04/08,03:12:00,27620,27620,27620,27620,0,0
2023/04/08,03:13:00,27620,27620,27620,27620,0,0
2023/04/08,03:14:00,27620,27620,27620,27620,0,0
2023/04/08,03:15:00,27620,27620,27620,27620,0,0
2023/04/08,03:16:00,27620,27620,27620,27620,0,0
2023/04/08,03:17:00,27620,27620,27620,27620,0,0
2023/04/08,03:18:00,27620,27620,27620,27620,3,0
2023/04/08,03:19:00,27620,27620,27620,27620,0,0
2023/04/08,03:20:00,27620,27620,27620,27620,0,0
2023/04/08,03:21:00,27620,27620,27620,27620,0,0
2023/04/08,03:22:00,27620,27620,27620,27620,0,0
2023/04/08,03:23:00,27620,27620,27620,27620,0,0
2023/04/08,03:24:00,27620,27620,27620,27620,0,0
2023/04/08,03:25:00,27620,27620,27620,27620,0,0
2023/04/08,03:26:00,27620,27620,27620,27620,0,0
2023/04/08,03:27:00,27620,27620,27620,27620,0,0
2023/04/08,03:28:00,27620,27620,27620,27620,0,0
2023/04/08,03:29:00,27620,27620,27620,27620,0,0
2023/04/08,03:30:00,27620,27620,27620,27620,0,0
2023/04/08,03:31:00,27620,27620,27620,27620,0,0
2023/04/08,03:32:00,27620,27620,27620,27620,0,0
2023/04/08,03:33:00,27620,27620,27620,27620,0,0
2023/04/08,03:34:00,27620,27620,27620,27620,0,0
2023/04/08,03:35:00,27620,27620,27620,27620,0,0
2023/04/08,03:36:00,27620,27620,27620,27620,0,0
2023/04/08,03:37:00,27620,27620,27620,27620,0,0
2023/04/08,03:38:00,27620,27620,27620,27620,0,0
2023/04/08,03:39:00,27620,27620,27620,27620,0,0
2023/04/08,03:40:00,27620,27620,27620,27620,0,0
2023/04/08,03:41:00,27620,27620,27620,27620,0,0
2023/04/08,03:42:00,27620,27620,27620,27620,0,0
2023/04/08,03:43:00,27620,27620,27620,27620,0,0
2023/04/08,03:44:00,27620,27620,27620,27620,0,0
2023/04/08,03:45:00,27620,27620,27620,27620,0,0
2023/04/08,03:46:00,27620,27620,27620,27620,0,0
2023/04/08,03:47:00,27620,27620,27620,27620,0,0
2023/04/08,03:48:00,27620,27620,27620,27620,0,0
2023/04/08,03:49:00,27620,27620,27620,27620,0,0
2023/04/08,03:50:00,27620,27620,27620,27620,0,0
2023/04/08,03:51:00,27620,27620,27620,27620,0,0
2023/04/08,03:52:00,27620,27620,27620,27620,0,0
2023/04/08,03:53:00,27620,27620,27620,27620,0,0
2023/04/08,03:54:00,27620,27620,27620,27620,0,0
2023/04/08,03:55:00,27620,27620,27620,27620,0,0
2023/04/08,03:56:00,27620,27620,27620,27620,0,0
2023/04/08,03:57:00,27620,27620,27620,27620,0,0
2023/04/08,03:58:00,27620,27620,27620,27620,0,0
2023/04/08,03:59:00,27620,27620,27620,27620,0,0
2023/04/08,04:00:00,27620,27620,27620,27620,0,0
2023/04/08,04:01:00,27620,27620,27620,27620,0,0
2023/04/08,04:02:00,27620,27620,27620,27620,0,0
2023/04/08,04:03:00,27620,27620,27620,27620,0,0
2023/04/08,04:04:00,27620,27620,27620,27620,0,0
2023/04/08,04:05:00,27620,27620,27620,27620,0,0
2023/04/08,04:06:00,27620,27620,27620,27620,0,0
2023/04/08,04:07:00,27620,27620,27620,27620,0,0
2023/04/08,04:08:00,27620,27620,27620,27620,0,0
2023/04/08,04:09:00,27620,27620,27620,27620,0,0
2023/04/08,04:10:00,27620,27620,27620,27620,0,0
2023/04/08,04:11:00,27620,27620,27620,27620,0,0
2023/04/08,04:12:00,27620,27620,27620,27620,0,0
2023/04/08,04:13:00,27620,27620,27620,27620,0,0
2023/04/08,04:14:00,27620,27620,27620,27620,0,0
2023/04/08,04:15:00,27620,27620,27620,27620,0,0
2023/04/08,04:16:00,27620,27620,27620,27620,0,0
2023/04/08,04:17:00,27620,27620,27620,27620,0,0
2023/04/08,04:18:00,27620,27620,27620,27620,0,0
2023/04/08,04:19:00,27620,27620,27620,27620,0,0
2023/04/08,04:20:00,27620,27620,27620,27620,0,0
2023/04/08,04:21:00,27630,27630,27630,27630,2,0
2023/04/08,04:22:00,27630,27630,27630,27630,0,0
2023/04/08,04:23:00,27630,27630,27630,27630,0,0
2023/04/08,04:24:00,27630,27630,27630,27630,0,0
2023/04/08,04:25:00,27630,27630,27630,27630,0,0
2023/04/08,04:26:00,27630,27630,27630,27630,0,0
2023/04/08,04:27:00,27630,27630,27630,27630,0,0
2023/04/08,04:28:00,27630,27630,27630,27630,0,0
2023/04/08,04:29:00,27630,27630,27630,27630,0,0
2023/04/08,04:30:00,27630,27630,27630,27630,2,0
2023/04/08,04:31:00,27630,27630,27630,27630,0,0
2023/04/08,04:32:00,27630,27630,27630,27630,0,0
2023/04/08,04:33:00,27630,27630,27630,27630,0,0
2023/04/08,04:34:00,27630,27630,27630,27630,0,0
2023/04/08,04:35:00,27630,27630,27630,27630,0,0
2023/04/08,04:36:00,27630,27630,27630,27630,0,0
2023/04/08,04:37:00,27630,27630,27630,27630,0,0
2023/04/08,04:38:00,27630,27630,27630,27630,0,0
2023/04/08,04:39:00,27630,27630,27630,27630,1,0
2023/04/08,04:40:00,27630,27630,27630,27630,0,0
2023/04/08,04:41:00,27630,27630,27630,27630,0,0
2023/04/08,04:42:00,27630,27630,27630,27630,0,0
2023/04/08,04:43:00,27630,27630,27630,27630,0,0
2023/04/08,04:44:00,27630,27630,27630,27630,0,0
2023/04/08,04:45:00,27630,27630,27630,27630,0,0
2023/04/08,04:46:00,27630,27630,27630,27630,1,0
2023/04/08,04:47:00,27630,27630,27630,27630,0,0
2023/04/08,04:48:00,27630,27630,27630,27630,0,0
2023/04/08,04:49:00,27630,27630,27630,27630,0,0
2023/04/08,04:50:00,27630,27630,27630,27630,0,0
2023/04/08,04:51:00,27630,27630,27630,27630,0,0
2023/04/08,04:52:00,27630,27630,27630,27630,0,0
2023/04/08,04:53:00,27630,27630,27630,27630,0,0
2023/04/08,04:54:00,27630,27630,27630,27630,0,0
2023/04/08,04:55:00,27630,27630,27630,27630,0,0
2023/04/08,04:56:00,27630,27630,27630,27630,0,0
2023/04/08,04:57:00,27630,27630,27630,27630,0,0
2023/04/08,04:58:00,27630,27630,27630,27630,0,0
2023/04/08,04:59:00,27630,27630,27630,27630,0,0
2023/04/08,05:00:00,27630,27630,27630,27630,0,0
2023/04/08,05:01:00,27630,27630,27630,27630,0,0
2023/04/08,05:02:00,27630,27630,27630,27630,0,0
2023/04/08,05:03:00,27630,27630,27630,27630,1,0
2023/04/08,05:04:00,27630,27630,27630,27630,0,0
2023/04/08,05:05:00,27630,27630,27630,27630,0,0
2023/04/08,05:06:00,27630,27630,27630,27630,0,0
2023/04/08,05:07:00,27630,27630,27630,27630,0,0
2023/04/08,05:08:00,27630,27630,27630,27630,0,0
2023/04/08,05:09:00,27630,27630,27630,27630,0,0
2023/04/08,05:10:00,27630,27630,27630,27630,0,0
2023/04/08,05:11:00,27630,27630,27630,27630,0,0
2023/04/08,05:12:00,27630,27630,27630,27630,1,0
2023/04/08,05:13:00,27630,27630,27630,27630,0,0
2023/04/08,05:14:00,27630,27630,27630,27630,0,0
2023/04/08,05:15:00,27630,27630,27630,27630,0,0
2023/04/08,05:16:00,27630,27630,27630,27630,0,0
2023/04/08,05:17:00,27630,27630,27630,27630,0,0
2023/04/08,05:18:00,27620,27620,27620,27620,1,0
2023/04/08,05:19:00,27620,27620,27620,27620,0,0
2023/04/08,05:20:00,27620,27620,27620,27620,0,0
2023/04/08,05:21:00,27620,27620,27620,27620,0,0
2023/04/08,05:22:00,27620,27620,27620,27620,0,0
2023/04/08,05:23:00,27620,27620,27620,27620,0,0
2023/04/08,05:24:00,27620,27620,27620,27620,0,0
2023/04/08,05:25:00,27630,27630,27630,27630,3,0
2023/04/08,05:26:00,27630,27630,27630,27630,1,0
2023/04/08,05:27:00,27630,27630,27630,27630,0,0
2023/04/08,05:28:00,27630,27630,27630,27630,0,0
2023/04/08,05:29:00,27630,27630,27620,27620,5,0
2023/04/08,05:30:00,27620,27620,27620,27620,0,0
2023/04/08,05:31:00,27620,27620,27620,27620,1,0
2023/04/08,05:32:00,27620,27620,27620,27620,0,0
2023/04/08,05:33:00,27620,27620,27620,27620,1,0
2023/04/08,05:34:00,27630,27630,27630,27630,1,0
2023/04/08,05:35:00,27630,27630,27630,27630,4,0
2023/04/08,05:36:00,27630,27630,27630,27630,2,0
2023/04/08,05:37:00,27630,27630,27630,27630,14,0
2023/04/08,05:38:00,27630,27630,27630,27630,0,0
2023/04/08,05:39:00,27620,27620,27620,27620,1,0
2023/04/08,05:40:00,27620,27620,27620,27620,0,0
2023/04/08,05:41:00,27620,27620,27620,27620,0,0
2023/04/08,05:42:00,27620,27620,27620,27620,0,0
2023/04/08,05:43:00,27620,27620,27620,27620,0,0
2023/04/08,05:44:00,27620,27620,27620,27620,0,0
2023/04/08,05:45:00,27620,27620,27620,27620,0,0
2023/04/08,05:46:00,27620,27620,27620,27620,0,0
2023/04/08,05:47:00,27630,27630,27630,27630,1,0
2023/04/08,05:48:00,27630,27630,27630,27630,2,0
2023/04/08,05:49:00,27630,27630,27630,27630,1,0
2023/04/08,05:50:00,27640,27640,27630,27630,3,0
2023/04/08,05:51:00,27640,27640,27640,27640,2,0
2023/04/08,05:52:00,27640,27640,27640,27640,0,0
2023/04/08,05:53:00,27640,27640,27640,27640,0,0
2023/04/08,05:54:00,27640,27640,27640,27640,1,0
2023/04/08,05:55:00,27640,27640,27640,27640,0,0
2023/04/08,05:56:00,27640,27640,27640,27640,0,0
2023/04/08,05:57:00,27640,27640,27640,27640,0,0
2023/04/08,05:58:00,27640,27640,27640,27640,0,0
2023/04/08,05:59:00,27640,27640,27640,27640,0,0
2023/04/08,06:00:00,27640,27650,27640,27650,76,0
2023/04/10,08:46:00,27640,27660,27640,27660,517,0
2023/04/10,08:47:00,27660,27670,27660,27670,135,0
2023/04/10,08:48:00,27670,27670,27670,27670,71,0
2023/04/10,08:49:00,27670,27670,27670,27670,65,0
2023/04/10,08:50:00,27670,27680,27660,27670,75,0
2023/04/10,08:51:00,27660,27670,27660,27670,19,0
2023/04/10,08:52:00,27660,27670,27660,27660,16,0
2023/04/10,08:53:00,27660,27670,27660,27670,56,0
2023/04/10,08:54:00,27670,27680,27670,27670,17,0
2023/04/10,08:55:00,27670,27670,27670,27670,51,0
2023/04/10,08:56:00,27660,27660,27660,27660,4,0
2023/04/10,08:57:00,27660,27670,27660,27660,156,0
2023/04/10,08:58:00,27660,27660,27660,27660,3,0
2023/04/10,08:59:00,27670,27680,27670,27670,51,0
2023/04/10,09:00:00,27680,27680,27670,27670,85,0
2023/04/10,09:01:00,27670,27680,27670,27680,354,0
2023/04/10,09:02:00,27690,27700,27690,27700,334,0
2023/04/10,09:03:00,27700,27730,27700,27720,560,0
2023/04/10,09:04:00,27720,27730,27710,27710,305,0
2023/04/10,09:05:00,27720,27730,27710,27720,190,0
2023/04/10,09:06:00,27720,27740,27720,27730,297,0
2023/04/10,09:07:00,27730,27740,27720,27720,186,0
2023/04/10,09:08:00,27720,27720,27710,27710,244,0
2023/04/10,09:09:00,27720,27720,27720,27720,92,0
2023/04/10,09:10:00,27720,27730,27720,27720,150,0
2023/04/10,09:11:00,27720,27730,27720,27720,52,0
2023/04/10,09:12:00,27720,27720,27710,27720,31,0
2023/04/10,09:13:00,27710,27730,27710,27730,171,0
2023/04/10,09:14:00,27730,27740,27720,27730,239,0
2023/04/10,09:15:00,27730,27730,27710,27710,137,0
2023/04/10,09:16:00,27710,27730,27710,27720,171,0
2023/04/10,09:17:00,27720,27730,27720,27720,12,0
2023/04/10,09:18:00,27730,27740,27720,27720,160,0
2023/04/10,09:19:00,27710,27720,27710,27720,114,0
2023/04/10,09:20:00,27710,27720,27710,27710,16,0
2023/04/10,09:21:00,27710,27720,27700,27700,130,0
2023/04/10,09:22:00,27690,27690,27680,27690,136,0
2023/04/10,09:23:00,27680,27690,27680,27680,23,0
2023/04/10,09:24:00,27680,27690,27680,27680,205,0
2023/04/10,09:25:00,27680,27680,27680,27680,6,0
2023/04/10,09:26:00,27680,27680,27650,27650,305,0
2023/04/10,09:27:00,27650,27650,27630,27630,261,0
2023/04/10,09:28:00,27640,27650,27640,27650,164,0
2023/04/10,09:29:00,27650,27650,27620,27630,209,0
2023/04/10,09:30:00,27640,27640,27630,27630,127,0
2023/04/10,09:31:00,27630,27630,27620,27620,278,0
2023/04/10,09:32:00,27630,27630,27610,27620,212,0
2023/04/10,09:33:00,27620,27630,27610,27610,212,0
2023/04/10,09:34:00,27620,27630,27620,27630,135,0
2023/04/10,09:35:00,27630,27630,27610,27610,93,0
2023/04/10,09:36:00,27610,27620,27610,27620,149,0
2023/04/10,09:37:00,27620,27630,27610,27620,92,0
2023/04/10,09:38:00,27620,27640,27620,27640,158,0
2023/04/10,09:39:00,27640,27640,27640,27640,48,0
2023/04/10,09:40:00,27640,27640,27640,27640,2,0
2023/04/10,09:41:00,27640,27640,27640,27640,69,0
2023/04/10,09:42:00,27640,27640,27640,27640,65,0
2023/04/10,09:43:00,27650,27650,27650,27650,60,0
2023/04/10,09:44:00,27650,27660,27640,27650,185,0
2023/04/10,09:45:00,27650,27650,27640,27650,15,0
2023/04/10,09:46:00,27640,27650,27640,27650,76,0
2023/04/10,09:47:00,27650,27650,27640,27640,68,0
2023/04/10,09:48:00,27650,27660,27650,27660,186,0
2023/04/10,09:49:00,27660,27660,27650,27660,79,0
2023/04/10,09:50:00,27660,27660,27660,27660,7,0
2023/04/10,09:51:00,27660,27670,27660,27660,10,0
2023/04/10,09:52:00,27670,27680,27660,27660,120,0
2023/04/10,09:53:00,27660,27660,27660,27660,46,0
2023/04/10,09:54:00,27660,27660,27660,27660,18,0
2023/04/10,09:55:00,27650,27650,27650,27650,70,0
2023/04/10,09:56:00,27650,27660,27650,27650,231,0
2023/04/10,09:57:00,27650,27650,27650,27650,86,0
2023/04/10,09:58:00,27650,27650,27650,27650,17,0
2023/04/10,09:59:00,27640,27640,27640,27640,83,0
2023/04/10,10:00:00,27640,27640,27630,27630,110,0
2023/04/10,10:01:00,27630,27650,27630,27650,122,0
2023/04/10,10:02:00,27650,27650,27650,27650,129,0
2023/04/10,10:03:00,27660,27660,27650,27650,33,0
2023/04/10,10:04:00,27660,27670,27650,27650,72,0
2023/04/10,10:05:00,27660,27660,27650,27650,29,0
2023/04/10,10:06:00,27650,27650,27640,27640,46,0
2023/04/10,10:07:00,27640,27640,27630,27640,93,0
2023/04/10,10:08:00,27640,27640,27630,27630,52,0
2023/04/10,10:09:00,27630,27630,27630,27630,8,0
2023/04/10,10:10:00,27630,27640,27630,27630,31,0
2023/04/10,10:11:00,27640,27650,27630,27630,75,0
2023/04/10,10:12:00,27630,27630,27620,27620,52,0
2023/04/10,10:13:00,27620,27620,27610,27610,37,0
2023/04/10,10:14:00,27620,27630,27620,27620,82,0
2023/04/10,10:15:00,27620,27630,27620,27630,32,0
2023/04/10,10:16:00,27620,27620,27610,27610,77,0
2023/04/10,10:17:00,27610,27620,27610,27620,4,0
2023/04/10,10:18:00,27610,27620,27610,27620,74,0
2023/04/10,10:19:00,27630,27630,27630,27630,38,0
2023/04/10,10:20:00,27630,27630,27630,27630,0,0
2023/04/10,10:21:00,27630,27630,27630,27630,3,0
2023/04/10,10:22:00,27630,27630,27630,27630,29,0
2023/04/10,10:23:00,27630,27630,27620,27620,92,0
2023/04/10,10:24:00,27620,27620,27620,27620,117,0
2023/04/10,10:25:00,27620,27620,27620,27620,55,0
2023/04/10,10:26:00,27610,27610,27610,27610,88,0
2023/04/10,10:27:00,27610,27610,27610,27610,2,0
2023/04/10,10:28:00,27600,27600,27600,27600,195,0
2023/04/10,10:29:00,27600,27600,27600,27600,86,0
2023/04/10,10:30:00,27600,27600,27590,27590,3,0
2023/04/10,10:31:00,27600,27600,27600,27600,35,0
2023/04/10,10:32:00,27600,27600,27600,27600,1,0
2023/04/10,10:33:00,27600,27610,27600,27600,137,0
2023/04/10,10:34:00,27610,27610,27600,27610,45,0
2023/04/10,10:35:00,27610,27610,27610,27610,0,0
2023/04/10,10:36:00,27600,27600,27600,27600,56,0
2023/04/10,10:37:00,27610,27610,27610,27610,81,0
2023/04/10,10:38:00,27610,27610,27610,27610,0,0
2023/04/10,10:39:00,27620,27640,27620,27630,154,0
2023/04/10,10:40:00,27630,27630,27630,27630,63,0
2023/04/10,10:41:00,27630,27630,27630,27630,57,0
2023/04/10,10:42:00,27630,27630,27620,27620,64,0
2023/04/10,10:43:00,27620,27620,27620,27620,53,0
2023/04/10,10:44:00,27620,27620,27620,27620,38,0
2023/04/10,10:45:00,27620,27620,27620,27620,26,0
2023/04/10,10:46:00,27620,27630,27620,27630,6,0
2023/04/10,10:47:00,27630,27630,27610,27610,99,0
2023/04/10,10:48:00,27610,27610,27610,27610,17,0
2023/04/10,10:49:00,27610,27610,27610,27610,29,0
2023/04/10,10:50:00,27600,27610,27600,27610,40,0
2023/04/10,10:51:00,27600,27600,27600,27600,29,0
2023/04/10,10:52:00,27600,27600,27590,27590,15,0
2023/04/10,10:53:00,27600,27600,27600,27600,20,0
2023/04/10,10:54:00,27600,27600,27600,27600,61,0
2023/04/10,10:55:00,27610,27630,27610,27630,68,0
2023/04/10,10:56:00,27630,27630,27620,27620,67,0
2023/04/10,10:57:00,27630,27640,27630,27630,117,0
2023/04/10,10:58:00,27640,27640,27630,27630,16,0
2023/04/10,10:59:00,27630,27640,27630,27640,25,0
2023/04/10,11:00:00,27630,27640,27630,27630,88,0
2023/04/10,11:01:00,27630,27630,27630,27630,26,0
2023/04/10,11:02:00,27640,27640,27630,27630,49,0
2023/04/10,11:03:00,27630,27630,27630,27630,0,0
2023/04/10,11:04:00,27640,27640,27640,27640,1,0
2023/04/10,11:05:00,27640,27640,27640,27640,3,0
2023/04/10,11:06:00,27640,27640,27630,27630,48,0
2023/04/10,11:07:00,27630,27630,27630,27630,26,0
2023/04/10,11:08:00,27640,27640,27640,27640,62,0
2023/04/10,11:09:00,27640,27640,27630,27630,96,0
2023/04/10,11:10:00,27640,27640,27630,27630,42,0
2023/04/10,11:11:00,27630,27630,27630,27630,0,0
2023/04/10,11:12:00,27640,27640,27640,27640,1,0
2023/04/10,11:13:00,27640,27640,27640,27640,101,0
2023/04/10,11:14:00,27640,27640,27640,27640,29,0
2023/04/10,11:15:00,27640,27640,27640,27640,55,0
2023/04/10,11:16:00,27650,27650,27640,27640,37,0
2023/04/10,11:17:00,27640,27650,27640,27640,85,0
2023/04/10,11:18:00,27640,27640,27640,27640,97,0
2023/04/10,11:19:00,27640,27640,27640,27640,1,0
2023/04/10,11:20:00,27640,27640,27630,27630,25,0
2023/04/10,11:21:00,27630,27630,27630,27630,87,0
2023/04/10,11:22:00,27630,27630,27630,27630,53,0
2023/04/10,11:23:00,27630,27630,27630,27630,142,0
2023/04/10,11:24:00,27640,27640,27640,27640,1,0
2023/04/10,11:25:00,27640,27640,27630,27630,13,0
2023/04/10,11:26:00,27630,27630,27630,27630,0,0
2023/04/10,11:27:00,27630,27630,27630,27630,0,0
2023/04/10,11:28:00,27630,27630,27630,27630,0,0
2023/04/10,11:29:00,27630,27630,27630,27630,27,0
2023/04/10,11:30:00,27630,27630,27630,27630,61,0
2023/04/10,11:31:00,27630,27630,27630,27630,11,0
2023/04/10,11:32:00,27630,27630,27630,27630,7,0
2023/04/10,11:33:00,27630,27630,27630,27630,29,0
2023/04/10,11:34:00,27630,27630,27630,27630,0,0
2023/04/10,11:35:00,27630,27630,27630,27630,0,0
2023/04/10,11:36:00,27630,27630,27630,27630,0,0
2023/04/10,11:37:00,27630,27630,27630,27630,35,0
2023/04/10,11:38:00,27630,27630,27630,27630,0,0
2023/04/10,11:39:00,27630,27630,27630,27630,20,0
2023/04/10,11:40:00,27630,27630,27630,27630,0,0
2023/04/10,11:41:00,27640,27640,27640,27640,5,0
2023/04/10,11:42:00,27640,27640,27640,27640,3,0
2023/04/10,11:43:00,27640,27640,27640,27640,0,0
2023/04/10,11:44:00,27640,27640,27640,27640,0,0
2023/04/10,11:45:00,27640,27640,27640,27640,29,0
2023/04/10,11:46:00,27640,27640,27640,27640,0,0
2023/04/10,11:47:00,27640,27640,27640,27640,0,0
2023/04/10,11:48:00,27640,27640,27630,27630,5,0
2023/04/10,11:49:00,27640,27640,27640,27640,6,0
2023/04/10,11:50:00,27640,27640,27640,27640,0,0
2023/04/10,11:51:00,27640,27640,27640,27640,0,0
2023/04/10,11:52:00,27630,27640,27630,27640,43,0
2023/04/10,11:53:00,27640,27640,27640,27640,0,0
2023/04/10,11:54:00,27640,27640,27640,27640,0,0
2023/04/10,11:55:00,27640,27640,27640,27640,1,0
2023/04/10,11:56:00,27640,27640,27640,27640,0,0
2023/04/10,11:57:00,27640,27640,27640,27640,2,0
2023/04/10,11:58:00,27640,27640,27640,27640,0,0
2023/04/10,11:59:00,27640,27640,27640,27640,0,0
2023/04/10,12:00:00,27640,27640,27640,27640,1,0
2023/04/10,12:01:00,27630,27630,27630,27630,1,0
2023/04/10,12:02:00,27640,27640,27640,27640,1,0
2023/04/10,12:03:00,27640,27640,27640,27640,0,0
2023/04/10,12:04:00,27640,27640,27630,27630,2,0
2023/04/10,12:05:00,27630,27630,27630,27630,0,0
2023/04/10,12:06:00,27630,27630,27630,27630,1,0
2023/04/10,12:07:00,27640,27640,27630,27640,48,0
2023/04/10,12:08:00,27640,27640,27640,27640,0,0
2023/04/10,12:09:00,27640,27640,27640,27640,0,0
2023/04/10,12:10:00,27640,27640,27640,27640,1,0
2023/04/10,12:11:00,27630,27630,27630,27630,1,0
2023/04/10,12:12:00,27630,27630,27630,27630,0,0
2023/04/10,12:13:00,27630,27630,27630,27630,1,0
2023/04/10,12:14:00,27630,27630,27630,27630,0,0
2023/04/10,12:15:00,27630,27630,27630,27630,1,0
2023/04/10,12:16:00,27640,27640,27640,27640,2,0
2023/04/10,12:17:00,27630,27630,27630,27630,1,0
2023/04/10,12:18:00,27630,27630,27630,27630,9,0
2023/04/10,12:19:00,27630,27630,27630,27630,0,0
2023/04/10,12:20:00,27630,27640,27630,27640,2,0
2023/04/10,12:21:00,27640,27640,27640,27640,0,0
2023/04/10,12:22:00,27630,27630,27630,27630,1,0
2023/04/10,12:23:00,27630,27640,27630,27640,2,0
2023/04/10,12:24:00,27640,27640,27630,27630,3,0
2023/04/10,12:25:00,27630,27630,27630,27630,0,0
2023/04/10,12:26:00,27630,27630,27630,27630,2,0
2023/04/10,12:27:00,27630,27630,27630,27630,0,0
2023/04/10,12:28:00,27630,27630,27630,27630,1,0
2023/04/10,12:29:00,27640,27640,27640,27640,9,0
2023/04/10,12:30:00,27640,27640,27640,27640,0,0
2023/04/10,12:31:00,27630,27630,27620,27620,60,0
2023/04/10,12:32:00,27620,27620,27620,27620,2,0
2023/04/10,12:33:00,27620,27620,27620,27620,1,0
2023/04/10,12:34:00,27620,27620,27620,27620,1,0
2023/04/10,12:35:00,27620,27630,27620,27630,23,0
2023/04/10,12:36:00,27620,27620,27620,27620,1,0
2023/04/10,12:37:00,27620,27630,27620,27630,107,0
2023/04/10,12:38:00,27630,27630,27630,27630,29,0
2023/04/10,12:39:00,27630,27630,27630,27630,0,0
2023/04/10,12:40:00,27630,27630,27630,27630,4,0
2023/04/10,12:41:00,27630,27630,27630,27630,3,0
2023/04/10,12:42:00,27630,27630,27630,27630,1,0
2023/04/10,12:43:00,27640,27640,27630,27640,6,0
2023/04/10,12:44:00,27630,27640,27630,27640,4,0
2023/04/10,12:45:00,27640,27640,27630,27630,3,0
2023/04/10,12:46:00,27630,27630,27630,27630,7,0
2023/04/10,12:47:00,27630,27630,27630,27630,1,0
2023/04/10,12:48:00,27640,27640,27630,27630,24,0
2023/04/10,12:49:00,27640,27640,27640,27640,31,0
2023/04/10,12:50:00,27640,27640,27640,27640,2,0
2023/04/10,12:51:00,27640,27640,27640,27640,31,0
2023/04/10,12:52:00,27640,27640,27640,27640,0,0
2023/04/10,12:53:00,27640,27640,27640,27640,0,0
2023/04/10,12:54:00,27630,27630,27630,27630,1,0
2023/04/10,12:55:00,27630,27630,27630,27630,1,0
2023/04/10,12:56:00,27640,27640,27630,27630,4,0
2023/04/10,12:57:00,27640,27640,27630,27630,3,0
2023/04/10,12:58:00,27640,27640,27630,27640,5,0
2023/04/10,12:59:00,27640,27640,27630,27630,5,0
2023/04/10,13:00:00,27640,27640,27630,27630,35,0
2023/04/10,13:01:00,27640,27640,27630,27630,11,0
2023/04/10,13:02:00,27640,27640,27630,27630,43,0
2023/04/10,13:03:00,27630,27630,27630,27630,66,0
2023/04/10,13:04:00,27630,27640,27630,27630,51,0
2023/04/10,13:05:00,27640,27640,27640,27640,1,0
2023/04/10,13:06:00,27640,27640,27630,27640,7,0
2023/04/10,13:07:00,27640,27640,27640,27640,1,0
2023/04/10,13:08:00,27630,27640,27630,27630,46,0
2023/04/10,13:09:00,27640,27640,27640,27640,2,0
2023/04/10,13:10:00,27640,27640,27640,27640,1,0
2023/04/10,13:11:00,27640,27640,27640,27640,1,0
2023/04/10,13:12:00,27640,27640,27630,27630,7,0
2023/04/10,13:13:00,27640,27640,27640,27640,2,0
2023/04/10,13:14:00,27640,27640,27640,27640,2,0
2023/04/10,13:15:00,27640,27640,27640,27640,1,0
2023/04/10,13:16:00,27640,27640,27640,27640,3,0
2023/04/10,13:17:00,27640,27640,27640,27640,1,0
2023/04/10,13:18:00,27640,27640,27640,27640,4,0
2023/04/10,13:19:00,27640,27640,27640,27640,56,0
2023/04/10,13:20:00,27650,27650,27650,27650,3,0
2023/04/10,13:21:00,27650,27650,27650,27650,2,0
2023/04/10,13:22:00,27650,27650,27650,27650,1,0
2023/04/10,13:23:00,27650,27650,27650,27650,1,0
2023/04/10,13:24:00,27650,27650,27650,27650,1,0
2023/04/10,13:25:00,27650,27650,27650,27650,5,0
2023/04/10,13:26:00,27650,27650,27650,27650,2,0
2023/04/10,13:27:00,27650,27650,27650,27650,5,0
2023/04/10,13:28:00,27650,27650,27650,27650,10,0
2023/04/10,13:29:00,27650,27650,27650,27650,10,0
2023/04/10,13:30:00,27650,27650,27650,27650,60,0
2023/04/10,13:31:00,27660,27660,27660,27660,7,0
2023/04/10,13:32:00,27660,27660,27660,27660,5,0
2023/04/10,13:33:00,27660,27660,27660,27660,4,0
2023/04/10,13:34:00,27660,27660,27660,27660,4,0
2023/04/10,13:35:00,27660,27660,27660,27660,2,0
2023/04/10,13:36:00,27660,27660,27660,27660,1,0
2023/04/10,13:37:00,27660,27660,27660,27660,0,0
2023/04/10,13:38:00,27660,27660,27660,27660,2,0
2023/04/10,13:39:00,27650,27650,27650,27650,76,0
2023/04/10,13:40:00,27640,27650,27640,27650,7,0
2023/04/10,13:41:00,27650,27650,27650,27650,1,0
2023/04/10,13:42:00,27650,27650,27650,27650,0,0
2023/04/10,13:43:00,27650,27650,27650,27650,0,0
2023/04/10,13:44:00,27650,27650,27650,27650,1,0
2023/04/10,13:45:00,27650,27650,27650,27650,0,0
2023/04/10,13:46:00,27650,27650,27650,27650,1,0
2023/04/10,13:47:00,27650,27650,27650,27650,6,0
2023/04/10,13:48:00,27650,27650,27650,27650,0,0
2023/04/10,13:49:00,27650,27650,27650,27650,2,0
2023/04/10,13:50:00,27650,27650,27650,27650,2,0
2023/04/10,13:51:00,27650,27650,27650,27650,0,0
2023/04/10,13:52:00,27640,27640,27640,27640,5,0
2023/04/10,13:53:00,27640,27650,27640,27640,6,0
2023/04/10,13:54:00,27640,27640,27640,27640,2,0
2023/04/10,13:55:00,27650,27650,27650,27650,129,0
2023/04/10,13:56:00,27650,27650,27650,27650,0,0
2023/04/10,13:57:00,27650,27650,27640,27640,69,0
2023/04/10,13:58:00,27630,27630,27630,27630,5,0
2023/04/10,13:59:00,27640,27640,27640,27640,1,0
2023/04/10,14:00:00,27640,27640,27640,27640,0,0
2023/04/10,14:01:00,27630,27630,27630,27630,8,0
2023/04/10,14:02:00,27630,27630,27630,27630,5,0
2023/04/10,14:03:00,27630,27630,27630,27630,0,0
2023/04/10,14:04:00,27630,27630,27630,27630,0,0
2023/04/10,14:05:00,27630,27630,27620,27620,69,0
2023/04/10,14:06:00,27620,27620,27620,27620,0,0
2023/04/10,14:07:00,27620,27620,27620,27620,1,0
2023/04/10,14:08:00,27620,27620,27620,27620,109,0
2023/04/10,14:09:00,27620,27620,27620,27620,0,0
2023/04/10,14:10:00,27620,27620,27620,27620,0,0
2023/04/10,14:11:00,27630,27630,27630,27630,6,0
2023/04/10,14:12:00,27630,27630,27630,27630,0,0
2023/04/10,14:13:00,27620,27620,27620,27620,4,0
2023/04/10,14:14:00,27620,27620,27620,27620,5,0
2023/04/10,14:15:00,27620,27620,27620,27620,19,0
2023/04/10,14:16:00,27630,27630,27620,27620,6,0
2023/04/10,14:17:00,27620,27620,27620,27620,0,0
2023/04/10,14:18:00,27630,27630,27620,27620,2,0
2023/04/10,14:19:00,27630,27630,27630,27630,1,0
2023/04/10,14:20:00,27630,27630,27630,27630,0,0
2023/04/10,14:21:00,27630,27630,27630,27630,0,0
2023/04/10,14:22:00,27630,27630,27630,27630,1,0
2023/04/10,14:23:00,27630,27630,27620,27620,14,0
2023/04/10,14:24:00,27630,27630,27630,27630,1,0
2023/04/10,14:25:00,27630,27630,27630,27630,3,0
2023/04/10,14:26:00,27630,27630,27630,27630,2,0
2023/04/10,14:27:00,27630,27630,27630,27630,5,0
2023/04/10,14:28:00,27630,27630,27630,27630,22,0
2023/04/10,14:29:00,27630,27630,27630,27630,24,0
2023/04/10,14:30:00,27630,27630,27630,27630,7,0
2023/04/10,14:31:00,27630,27630,27630,27630,33,0
2023/04/10,14:32:00,27630,27630,27630,27630,1,0
2023/04/10,14:33:00,27630,27630,27630,27630,3,0
2023/04/10,14:34:00,27630,27630,27630,27630,28,0
2023/04/10,14:35:00,27630,27630,27630,27630,83,0
2023/04/10,14:36:00,27630,27630,27630,27630,7,0
2023/04/10,14:37:00,27630,27630,27620,27630,33,0
2023/04/10,14:38:00,27620,27620,27620,27620,16,0
2023/04/10,14:39:00,27620,27620,27610,27620,121,0
2023/04/10,14:40:00,27620,27620,27610,27620,89,0
2023/04/10,14:41:00,27620,27620,27610,27610,37,0
2023/04/10,14:42:00,27620,27620,27620,27620,23,0
2023/04/10,14:43:00,27620,27620,27620,27620,0,0
2023/04/10,14:44:00,27610,27610,27610,27610,97,0
2023/04/10,14:45:00,27610,27610,27610,27610,99,0
2023/04/10,14:46:00,27620,27620,27620,27620,124,0
2023/04/10,14:47:00,27620,27620,27620,27620,0,0
2023/04/10,14:48:00,27620,27620,27620,27620,21,0
2023/04/10,14:49:00,27630,27630,27630,27630,7,0
2023/04/10,14:50:00,27630,27630,27630,27630,106,0
2023/04/10,14:51:00,27630,27640,27630,27640,25,0
2023/04/10,14:52:00,27640,27640,27640,27640,1,0
2023/04/10,14:53:00,27640,27640,27640,27640,5,0
2023/04/10,14:54:00,27640,27650,27630,27650,55,0
2023/04/10,14:55:00,27650,27650,27640,27640,54,0
2023/04/10,14:56:00,27650,27650,27640,27650,49,0
2023/04/10,14:57:00,27640,27650,27640,27650,228,0
2023/04/10,14:58:00,27650,27650,27650,27650,68,0
2023/04/10,14:59:00,27650,27650,27650,27650,10,0
2023/04/10,15:00:00,27640,27650,27640,27650,229,0
2023/04/10,15:01:00,27640,27650,27630,27640,604,0
2023/04/10,15:02:00,27640,27640,27630,27640,112,0
2023/04/10,15:03:00,27640,27640,27640,27640,118,0
2023/04/10,15:04:00,27640,27640,27640,27640,29,0
2023/04/10,15:05:00,27630,27630,27630,27630,1,0
2023/04/10,15:06:00,27630,27640,27630,27640,50,0
2023/04/10,15:07:00,27640,27640,27630,27630,104,0
2023/04/10,15:08:00,27640,27650,27640,27650,70,0
2023/04/10,15:09:00,27640,27640,27640,27640,68,0
2023/04/10,15:10:00,27640,27640,27630,27630,23,0
2023/04/10,15:11:00,27640,27640,27640,27640,6,0
2023/04/10,15:12:00,27640,27640,27640,27640,0,0
2023/04/10,15:13:00,27640,27640,27640,27640,0,0
2023/04/10,15:14:00,27640,27640,27640,27640,0,0
2023/04/10,15:15:00,27640,27670,27640,27670,1160,0
2023/04/10,16:31:00,27650,27650,27650,27650,83,0
2023/04/10,16:32:00,27650,27660,27650,27650,12,0
2023/04/10,16:33:00,27650,27650,27650,27650,63,0
2023/04/10,16:34:00,27650,27650,27650,27650,0,0
2023/04/10,16:35:00,27650,27650,27640,27640,7,0
2023/04/10,16:36:00,27640,27640,27640,27640,50,0
2023/04/10,16:37:00,27640,27640,27640,27640,3,0
2023/04/10,16:38:00,27640,27640,27630,27630,3,0
2023/04/10,16:39:00,27630,27630,27630,27630,0,0
2023/04/10,16:40:00,27630,27630,27630,27630,1,0
2023/04/10,16:41:00,27630,27630,27630,27630,1,0
2023/04/10,16:42:00,27630,27630,27630,27630,0,0
2023/04/10,16:43:00,27630,27630,27630,27630,2,0
2023/04/10,16:44:00,27640,27640,27640,27640,1,0
2023/04/10,16:45:00,27640,27640,27640,27640,0,0
2023/04/10,16:46:00,27640,27640,27630,27630,10,0
2023/04/10,16:47:00,27640,27640,27640,27640,1,0
2023/04/10,16:48:00,27640,27640,27640,27640,0,0
2023/04/10,16:49:00,27640,27640,27640,27640,1,0
2023/04/10,16:50:00,27640,27640,27640,27640,64,0
2023/04/10,16:51:00,27640,27640,27640,27640,5,0
2023/04/10,16:52:00,27640,27640,27640,27640,1,0
2023/04/10,16:53:00,27650,27650,27650,27650,9,0
2023/04/10,16:54:00,27650,27650,27650,27650,14,0
2023/04/10,16:55:00,27650,27650,27650,27650,1,0
2023/04/10,16:56:00,27650,27650,27650,27650,0,0
2023/04/10,16:57:00,27650,27650,27650,27650,0,0
2023/04/10,16:58:00,27650,27650,27650,27650,0,0
2023/04/10,16:59:00,27650,27650,27650,27650,0,0
2023/04/10,17:00:00,27650,27650,27650,27650,8,0
2023/04/10,17:01:00,27650,27650,27650,27650,2,0
2023/04/10,17:02:00,27650,27650,27650,27650,0,0
2023/04/10,17:03:00,27650,27650,27650,27650,0,0
2023/04/10,17:04:00,27650,27650,27650,27650,0,0
2023/04/10,17:05:00,27640,27640,27640,27640,5,0
2023/04/10,17:06:00,27650,27650,27640,27640,5,0
2023/04/10,17:07:00,27640,27640,27640,27640,11,0
2023/04/10,17:08:00,27650,27650,27650,27650,19,0
2023/04/10,17:09:00,27650,27650,27650,27650,7,0
2023/04/10,17:10:00,27650,27650,27650,27650,37,0
2023/04/10,17:11:00,27650,27650,27650,27650,30,0
2023/04/10,17:12:00,27650,27650,27650,27650,1,0
2023/04/10,17:13:00,27650,27650,27650,27650,0,0
2023/04/10,17:14:00,27650,27650,27650,27650,17,0
2023/04/10,17:15:00,27650,27650,27650,27650,8,0
2023/04/10,17:16:00,27650,27650,27650,27650,0,0
2023/04/10,17:17:00,27650,27650,27650,27650,0,0
2023/04/10,17:18:00,27650,27650,27650,27650,1,0
2023/04/10,17:19:00,27640,27640,27640,27640,20,0
2023/04/10,17:20:00,27640,27640,27630,27640,19,0
2023/04/10,17:21:00,27640,27640,27640,27640,17,0
2023/04/10,17:22:00,27640,27640,27640,27640,0,0
2023/04/10,17:23:00,27640,27640,27640,27640,8,0
2023/04/10,17:24:00,27640,27640,27640,27640,11,0
2023/04/10,17:25:00,27640,27640,27640,27640,15,0
2023/04/10,17:26:00,27640,27640,27640,27640,4,0
2023/04/10,17:27:00,27640,27640,27640,27640,5,0
2023/04/10,17:28:00,27640,27640,27640,27640,2,0
2023/04/10,17:29:00,27640,27640,27640,27640,3,0
2023/04/10,17:30:00,27640,27640,27640,27640,7,0
2023/04/10,17:31:00,27640,27640,27640,27640,0,0
2023/04/10,17:32:00,27640,27640,27640,27640,0,0
2023/04/10,17:33:00,27640,27640,27640,27640,6,0
2023/04/10,17:34:00,27640,27640,27640,27640,4,0
2023/04/10,17:35:00,27640,27640,27640,27640,3,0
2023/04/10,17:36:00,27640,27640,27640,27640,0,0
2023/04/10,17:37:00,27640,27640,27640,27640,0,0
2023/04/10,17:38:00,27640,27640,27640,27640,0,0
2023/04/10,17:39:00,27640,27640,27640,27640,0,0
2023/04/10,17:40:00,27640,27640,27640,27640,0,0
2023/04/10,17:41:00,27650,27650,27650,27650,4,0
2023/04/10,17:42:00,27650,27650,27650,27650,0,0
2023/04/10,17:43:00,27650,27650,27650,27650,0,0
2023/04/10,17:44:00,27640,27640,27640,27640,1,0
2023/04/10,17:45:00,27650,27650,27650,27650,21,0
2023/04/10,17:46:00,27650,27650,27650,27650,0,0
2023/04/10,17:47:00,27650,27650,27650,27650,0,0
2023/04/10,17:48:00,27650,27650,27650,27650,1,0
2023/04/10,17:49:00,27650,27650,27650,27650,0,0
2023/04/10,17:50:00,27650,27650,27650,27650,0,0
2023/04/10,17:51:00,27650,27650,27650,27650,0,0
2023/04/10,17:52:00,27650,27650,27650,27650,0,0
2023/04/10,17:53:00,27650,27650,27650,27650,0,0
2023/04/10,17:54:00,27650,27650,27650,27650,1,0
2023/04/10,17:55:00,27650,27650,27650,27650,0,0
2023/04/10,17:56:00,27660,27660,27660,27660,4,0
2023/04/10,17:57:00,27660,27660,27660,27660,0,0
2023/04/10,17:58:00,27660,27660,27660,27660,0,0
2023/04/10,17:59:00,27660,27660,27660,27660,0,0
2023/04/10,18:00:00,27660,27660,27660,27660,0,0
2023/04/10,18:01:00,27660,27660,27660,27660,40,0
2023/04/10,18:02:00,27660,27660,27660,27660,0,0
2023/04/10,18:03:00,27660,27660,27660,27660,1,0
2023/04/10,18:04:00,27660,27660,27660,27660,0,0
2023/04/10,18:05:00,27660,27660,27660,27660,44,0
2023/04/10,18:06:00,27660,27660,27660,27660,0,0
2023/04/10,18:07:00,27660,27660,27660,27660,1,0
2023/04/10,18:08:00,27660,27660,27660,27660,5,0
2023/04/10,18:09:00,27660,27660,27660,27660,6,0
2023/04/10,18:10:00,27660,27660,27660,27660,11,0
2023/04/10,18:11:00,27660,27660,27660,27660,0,0
2023/04/10,18:12:00,27660,27660,27660,27660,0,0
2023/04/10,18:13:00,27660,27660,27660,27660,3,0
2023/04/10,18:14:00,27660,27660,27660,27660,0,0
2023/04/10,18:15:00,27660,27660,27660,27660,0,0
2023/04/10,18:16:00,27660,27660,27660,27660,0,0
2023/04/10,18:17:00,27660,27660,27660,27660,9,0
2023/04/10,18:18:00,27660,27660,27660,27660,0,0
2023/04/10,18:19:00,27660,27660,27660,27660,0,0
2023/04/10,18:20:00,27660,27660,27660,27660,0,0
2023/04/10,18:21:00,27660,27660,27660,27660,0,0
2023/04/10,18:22:00,27660,27660,27660,27660,0,0
2023/04/10,18:23:00,27660,27660,27660,27660,1,0
2023/04/10,18:24:00,27660,27660,27660,27660,0,0
2023/04/10,18:25:00,27660,27660,27660,27660,2,0
2023/04/10,18:26:00,27670,27670,27670,27670,6,0
2023/04/10,18:27:00,27670,27670,27670,27670,19,0
2023/04/10,18:28:00,27670,27670,27670,27670,0,0
2023/04/10,18:29:00,27670,27670,27670,27670,0,0
2023/04/10,18:30:00,27670,27670,27670,27670,0,0
2023/04/10,18:31:00,27670,27680,27670,27680,9,0
2023/04/10,18:32:00,27680,27680,27680,27680,0,0
2023/04/10,18:33:00,27680,27680,27680,27680,0,0
2023/04/10,18:34:00,27680,27680,27680,27680,0,0
2023/04/10,18:35:00,27680,27680,27680,27680,2,0
2023/04/10,18:36:00,27680,27680,27680,27680,13,0
2023/04/10,18:37:00,27680,27680,27680,27680,65,0
2023/04/10,18:38:00,27680,27680,27680,27680,1,0
2023/04/10,18:39:00,27680,27680,27680,27680,0,0
2023/04/10,18:40:00,27680,27680,27680,27680,0,0
2023/04/10,18:41:00,27690,27690,27690,27690,6,0
2023/04/10,18:42:00,27690,27690,27690,27690,28,0
2023/04/10,18:43:00,27690,27690,27690,27690,10,0
2023/04/10,18:44:00,27690,27690,27690,27690,8,0
2023/04/10,18:45:00,27690,27690,27690,27690,7,0
2023/04/10,18:46:00,27700,27700,27700,27700,3,0
2023/04/10,18:47:00,27690,27690,27690,27690,6,0
2023/04/10,18:48:00,27690,27690,27690,27690,0,0
2023/04/10,18:49:00,27690,27690,27690,27690,0,0
2023/04/10,18:50:00,27690,27690,27690,27690,3,0
2023/04/10,18:51:00,27690,27690,27690,27690,12,0
2023/04/10,18:52:00,27690,27690,27680,27680,2,0
2023/04/10,18:53:00,27680,27680,27680,27680,0,0
2023/04/10,18:54:00,27680,27680,27680,27680,0,0
2023/04/10,18:55:00,27680,27680,27680,27680,1,0
2023/04/10,18:56:00,27680,27680,27680,27680,0,0
2023/04/10,18:57:00,27680,27680,27680,27680,0,0
2023/04/10,18:58:00,27690,27690,27680,27680,4,0
2023/04/10,18:59:00,27680,27680,27680,27680,0,0
2023/04/10,19:00:00,27680,27680,27680,27680,0,0
2023/04/10,19:01:00,27680,27680,27680,27680,0,0
2023/04/10,19:02:00,27680,27680,27680,27680,0,0
2023/04/10,19:03:00,27680,27680,27680,27680,0,0
2023/04/10,19:04:00,27680,27680,27680,27680,0,0
2023/04/10,19:05:00,27680,27680,27680,27680,0,0
2023/04/10,19:06:00,27680,27680,27680,27680,0,0
2023/04/10,19:07:00,27680,27680,27680,27680,0,0
2023/04/10,19:08:00,27680,27680,27680,27680,1,0
2023/04/10,19:09:00,27690,27690,27690,27690,7,0
2023/04/10,19:10:00,27690,27690,27690,27690,6,0
2023/04/10,19:11:00,27690,27690,27690,27690,3,0
2023/04/10,19:12:00,27690,27690,27690,27690,0,0
2023/04/10,19:13:00,27690,27690,27690,27690,0,0
2023/04/10,19:14:00,27690,27690,27690,27690,0,0
2023/04/10,19:15:00,27690,27690,27690,27690,4,0
2023/04/10,19:16:00,27690,27690,27690,27690,24,0
2023/04/10,19:17:00,27690,27690,27690,27690,0,0
2023/04/10,19:18:00,27690,27700,27690,27700,26,0
2023/04/10,19:19:00,27700,27700,27700,27700,0,0
2023/04/10,19:20:00,27700,27700,27700,27700,6,0
2023/04/10,19:21:00,27700,27700,27700,27700,16,0
2023/04/10,19:22:00,27700,27700,27700,27700,23,0
2023/04/10,19:23:00,27700,27700,27700,27700,0,0
2023/04/10,19:24:00,27700,27700,27700,27700,7,0
2023/04/10,19:25:00,27700,27700,27700,27700,0,0
2023/04/10,19:26:00,27700,27700,27700,27700,0,0
2023/04/10,19:27:00,27710,27710,27710,27710,17,0
2023/04/10,19:28:00,27710,27710,27710,27710,2,0
2023/04/10,19:29:00,27710,27710,27710,27710,2,0
2023/04/10,19:30:00,27710,27710,27710,27710,0,0
2023/04/10,19:31:00,27700,27700,27690,27700,28,0
2023/04/10,19:32:00,27690,27690,27690,27690,5,0
2023/04/10,19:33:00,27680,27680,27680,27680,28,0
2023/04/10,19:34:00,27680,27690,27680,27690,14,0
2023/04/10,19:35:00,27690,27710,27690,27710,85,0
2023/04/10,19:36:00,27700,27700,27700,27700,19,0
2023/04/10,19:37:00,27700,27700,27700,27700,12,0
2023/04/10,19:38:00,27700,27700,27700,27700,0,0
2023/04/10,19:39:00,27700,27700,27700,27700,0,0
2023/04/10,19:40:00,27700,27700,27700,27700,0,0
2023/04/10,19:41:00,27700,27700,27700,27700,0,0
2023/04/10,19:42:00,27700,27710,27700,27700,10,0
2023/04/10,19:43:00,27700,27700,27700,27700,0,0
2023/04/10,19:44:00,27700,27700,27700,27700,0,0
2023/04/10,19:45:00,27700,27700,27700,27700,0,0
2023/04/10,19:46:00,27700,27700,27700,27700,1,0
2023/04/10,19:47:00,27700,27700,27700,27700,0,0
2023/04/10,19:48:00,27700,27700,27700,27700,8,0
2023/04/10,19:49:00,27700,27700,27700,27700,1,0
2023/04/10,19:50:00,27700,27700,27700,27700,18,0
2023/04/10,19:51:00,27700,27700,27700,27700,1,0
2023/04/10,19:52:00,27700,27700,27700,27700,0,0
2023/04/10,19:53:00,27700,27700,27700,27700,0,0
2023/04/10,19:54:00,27700,27700,27700,27700,0,0
2023/04/10,19:55:00,27700,27700,27700,27700,0,0
2023/04/10,19:56:00,27700,27700,27700,27700,0,0
2023/04/10,19:57:00,27700,27700,27700,27700,0,0
2023/04/10,19:58:00,27700,27700,27700,27700,1,0
2023/04/10,19:59:00,27700,27700,27700,27700,0,0
2023/04/10,20:00:00,27700,27700,27700,27700,0,0
2023/04/10,20:01:00,27700,27700,27700,27700,0,0
2023/04/10,20:02:00,27700,27700,27700,27700,0,0
2023/04/10,20:03:00,27690,27690,27690,27690,16,0
2023/04/10,20:04:00,27690,27690,27690,27690,17,0
2023/04/10,20:05:00,27690,27690,27690,27690,5,0
2023/04/10,20:06:00,27690,27690,27690,27690,1,0
2023/04/10,20:07:00,27700,27700,27700,27700,1,0
2023/04/10,20:08:00,27700,27700,27700,27700,0,0
2023/04/10,20:09:00,27700,27700,27700,27700,0,0
2023/04/10,20:10:00,27700,27700,27700,27700,0,0
2023/04/10,20:11:00,27700,27700,27700,27700,0,0
2023/04/10,20:12:00,27700,27700,27700,27700,1,0
2023/04/10,20:13:00,27700,27700,27700,27700,14,0
2023/04/10,20:14:00,27710,27710,27710,27710,1,0
2023/04/10,20:15:00,27710,27710,27710,27710,0,0
2023/04/10,20:16:00,27700,27700,27700,27700,23,0
2023/04/10,20:17:00,27700,27700,27700,27700,14,0
2023/04/10,20:18:00,27710,27710,27710,27710,41,0
2023/04/10,20:19:00,27710,27710,27710,27710,19,0
2023/04/10,20:20:00,27710,27710,27710,27710,0,0
2023/04/10,20:21:00,27710,27710,27710,27710,0,0
2023/04/10,20:22:00,27710,27710,27710,27710,47,0
2023/04/10,20:23:00,27710,27710,27710,27710,15,0
2023/04/10,20:24:00,27710,27710,27710,27710,20,0
2023/04/10,20:25:00,27710,27710,27710,27710,0,0
2023/04/10,20:26:00,27710,27720,27710,27710,19,0
2023/04/10,20:27:00,27710,27710,27710,27710,8,0
2023/04/10,20:28:00,27710,27710,27710,27710,0,0
2023/04/10,20:29:00,27710,27710,27710,27710,0,0
2023/04/10,20:30:00,27720,27720,27710,27710,20,0
2023/04/10,20:31:00,27700,27700,27700,27700,19,0
2023/04/10,20:32:00,27700,27700,27700,27700,0,0
2023/04/10,20:33:00,27690,27690,27690,27690,20,0
2023/04/10,20:34:00,27690,27690,27690,27690,18,0
2023/04/10,20:35:00,27680,27690,27680,27690,7,0
2023/04/10,20:36:00,27690,27690,27690,27690,1,0
2023/04/10,20:37:00,27680,27680,27680,27680,76,0
2023/04/10,20:38:00,27680,27680,27680,27680,0,0
2023/04/10,20:39:00,27690,27690,27680,27690,47,0
2023/04/10,20:40:00,27690,27690,27690,27690,4,0
2023/04/10,20:41:00,27690,27690,27690,27690,1,0
2023/04/10,20:42:00,27690,27690,27690,27690,0,0
2023/04/10,20:43:00,27690,27690,27690,27690,0,0
2023/04/10,20:44:00,27690,27690,27690,27690,0,0
2023/04/10,20:45:00,27700,27700,27700,27700,10,0
2023/04/10,20:46:00,27700,27700,27700,27700,1,0
2023/04/10,20:47:00,27700,27700,27700,27700,1,0
2023/04/10,20:48:00,27690,27690,27690,27690,1,0
2023/04/10,20:49:00,27690,27700,27690,27700,2,0
2023/04/10,20:50:00,27700,27700,27700,27700,0,0
2023/04/10,20:51:00,27700,27700,27700,27700,20,0
2023/04/10,20:52:00,27700,27700,27700,27700,0,0
2023/04/10,20:53:00,27700,27700,27700,27700,0,0
2023/04/10,20:54:00,27700,27700,27700,27700,0,0
2023/04/10,20:55:00,27700,27700,27700,27700,0,0
2023/04/10,20:56:00,27700,27700,27700,27700,0,0
2023/04/10,20:57:00,27700,27700,27700,27700,0,0
2023/04/10,20:58:00,27700,27700,27700,27700,0,0
2023/04/10,20:59:00,27700,27700,27700,27700,0,0
2023/04/10,21:00:00,27700,27700,27700,27700,0,0
2023/04/10,21:01:00,27700,27700,27700,27700,1,0
2023/04/10,21:02:00,27700,27700,27700,27700,2,0
2023/04/10,21:03:00,27700,27700,27700,27700,6,0
2023/04/10,21:04:00,27700,27700,27700,27700,5,0
2023/04/10,21:05:00,27700,27700,27700,27700,5,0
2023/04/10,21:06:00,27700,27700,27700,27700,0,0
2023/04/10,21:07:00,27700,27700,27700,27700,3,0
2023/04/10,21:08:00,27700,27700,27700,27700,0,0
2023/04/10,21:09:00,27700,27700,27700,27700,10,0
2023/04/10,21:10:00,27700,27700,27700,27700,1,0
2023/04/10,21:11:00,27700,27700,27700,27700,6,0
2023/04/10,21:12:00,27700,27700,27700,27700,0,0
2023/04/10,21:13:00,27700,27700,27700,27700,0,0
2023/04/10,21:14:00,27690,27690,27690,27690,2,0
2023/04/10,21:15:00,27690,27690,27690,27690,0,0
2023/04/10,21:16:00,27690,27690,27690,27690,0,0
2023/04/10,21:17:00,27700,27700,27700,27700,6,0
2023/04/10,21:18:00,27690,27690,27690,27690,8,0
2023/04/10,21:19:00,27680,27680,27680,27680,21,0
2023/04/10,21:20:00,27680,27680,27680,27680,9,0
2023/04/10,21:21:00,27680,27680,27680,27680,0,0
2023/04/10,21:22:00,27670,27670,27670,27670,31,0
2023/04/10,21:23:00,27670,27670,27670,27670,0,0
2023/04/10,21:24:00,27670,27670,27670,27670,0,0
2023/04/10,21:25:00,27670,27670,27670,27670,0,0
2023/04/10,21:26:00,27670,27670,27670,27670,0,0
2023/04/10,21:27:00,27670,27670,27670,27670,1,0
2023/04/10,21:28:00,27670,27670,27670,27670,38,0
2023/04/10,21:29:00,27670,27670,27670,27670,8,0
2023/04/10,21:30:00,27670,27670,27670,27670,8,0
2023/04/10,21:31:00,27670,27670,27670,27670,28,0
2023/04/10,21:32:00,27670,27670,27660,27660,10,0
2023/04/10,21:33:00,27650,27650,27650,27650,2,0
2023/04/10,21:34:00,27660,27660,27660,27660,19,0
2023/04/10,21:35:00,27660,27660,27660,27660,19,0
2023/04/10,21:36:00,27660,27660,27660,27660,9,0
2023/04/10,21:37:00,27660,27660,27660,27660,11,0
2023/04/10,21:38:00,27660,27660,27660,27660,13,0
2023/04/10,21:39:00,27660,27660,27660,27660,7,0
2023/04/10,21:40:00,27660,27660,27660,27660,3,0
2023/04/10,21:41:00,27660,27660,27660,27660,13,0
2023/04/10,21:42:00,27660,27660,27660,27660,0,0
2023/04/10,21:43:00,27660,27660,27660,27660,0,0
2023/04/10,21:44:00,27660,27660,27660,27660,0,0
2023/04/10,21:45:00,27660,27660,27660,27660,0,0
2023/04/10,21:46:00,27660,27660,27660,27660,1,0
2023/04/10,21:47:00,27670,27670,27670,27670,16,0
2023/04/10,21:48:00,27670,27670,27670,27670,8,0
2023/04/10,21:49:00,27670,27670,27670,27670,0,0
2023/04/10,21:50:00,27670,27670,27670,27670,0,0
2023/04/10,21:51:00,27660,27660,27660,27660,17,0
2023/04/10,21:52:00,27660,27660,27660,27660,7,0
2023/04/10,21:53:00,27660,27660,27660,27660,0,0
2023/04/10,21:54:00,27660,27660,27660,27660,12,0
2023/04/10,21:55:00,27660,27660,27660,27660,6,0
2023/04/10,21:56:00,27660,27660,27660,27660,5,0
2023/04/10,21:57:00,27660,27660,27660,27660,1,0
2023/04/10,21:58:00,27660,27660,27660,27660,0,0
2023/04/10,21:59:00,27660,27660,27660,27660,0,0
2023/04/10,22:00:00,27660,27660,27660,27660,8,0
2023/04/10,22:01:00,27650,27650,27650,27650,1,0
2023/04/10,22:02:00,27660,27660,27660,27660,1,0
2023/04/10,22:03:00,27660,27660,27660,27660,15,0
2023/04/10,22:04:00,27660,27660,27660,27660,4,0
2023/04/10,22:05:00,27660,27660,27660,27660,8,0
2023/04/10,22:06:00,27660,27660,27660,27660,0,0
2023/04/10,22:07:00,27660,27660,27660,27660,3,0
2023/04/10,22:08:00,27660,27660,27660,27660,0,0
2023/04/10,22:09:00,27660,27660,27660,27660,4,0
2023/04/10,22:10:00,27660,27660,27660,27660,26,0
2023/04/10,22:11:00,27660,27660,27660,27660,1,0
2023/04/10,22:12:00,27660,27660,27660,27660,16,0
2023/04/10,22:13:00,27660,27660,27660,27660,9,0
2023/04/10,22:14:00,27660,27660,27660,27660,1,0
2023/04/10,22:15:00,27660,27660,27660,27660,6,0
2023/04/10,22:16:00,27660,27660,27660,27660,5,0
2023/04/10,22:17:00,27660,27660,27660,27660,0,0
2023/04/10,22:18:00,27660,27660,27660,27660,0,0
2023/04/10,22:19:00,27650,27650,27650,27650,52,0
2023/04/10,22:20:00,27650,27650,27650,27650,0,0
2023/04/10,22:21:00,27650,27650,27650,27650,6,0
2023/04/10,22:22:00,27650,27650,27650,27650,1,0
2023/04/10,22:23:00,27650,27650,27650,27650,0,0
2023/04/10,22:24:00,27640,27640,27640,27640,20,0
2023/04/10,22:25:00,27640,27640,27640,27640,0,0
2023/04/10,22:26:00,27640,27640,27640,27640,0,0
2023/04/10,22:27:00,27640,27640,27640,27640,4,0
2023/04/10,22:28:00,27630,27630,27630,27630,67,0
2023/04/10,22:29:00,27630,27630,27630,27630,15,0
2023/04/10,22:30:00,27630,27630,27630,27630,16,0
2023/04/10,22:31:00,27640,27650,27640,27640,71,0
2023/04/10,22:32:00,27640,27640,27640,27640,16,0
2023/04/10,22:33:00,27640,27640,27640,27640,12,0
2023/04/10,22:34:00,27640,27640,27640,27640,16,0
2023/04/10,22:35:00,27650,27650,27650,27650,19,0
2023/04/10,22:36:00,27650,27650,27650,27650,1,0
2023/04/10,22:37:00,27650,27650,27650,27650,0,0
2023/04/10,22:38:00,27650,27660,27650,27660,88,0
2023/04/10,22:39:00,27660,27660,27660,27660,4,0
2023/04/10,22:40:00,27660,27670,27660,27670,34,0
2023/04/10,22:41:00,27670,27670,27670,27670,9,0
2023/04/10,22:42:00,27670,27670,27670,27670,0,0
2023/04/10,22:43:00,27670,27690,27670,27690,34,0
2023/04/10,22:44:00,27690,27690,27690,27690,28,0
2023/04/10,22:45:00,27690,27690,27690,27690,1,0
2023/04/10,22:46:00,27680,27680,27680,27680,28,0
2023/04/10,22:47:00,27690,27690,27690,27690,95,0
2023/04/10,22:48:00,27690,27690,27690,27690,26,0
2023/04/10,22:49:00,27700,27700,27700,27700,61,0
2023/04/10,22:50:00,27710,27720,27710,27710,35,0
2023/04/10,22:51:00,27710,27710,27710,27710,23,0
2023/04/10,22:52:00,27710,27710,27710,27710,0,0
2023/04/10,22:53:00,27700,27700,27700,27700,11,0
2023/04/10,22:54:00,27700,27700,27700,27700,22,0
2023/04/10,22:55:00,27700,27700,27690,27690,34,0
2023/04/10,22:56:00,27690,27690,27690,27690,27,0
2023/04/10,22:57:00,27700,27700,27700,27700,55,0
2023/04/10,22:58:00,27700,27700,27700,27700,56,0
2023/04/10,22:59:00,27700,27700,27700,27700,31,0
2023/04/10,23:00:00,27700,27700,27700,27700,0,0
2023/04/10,23:01:00,27710,27710,27710,27710,49,0
2023/04/10,23:02:00,27710,27710,27710,27710,14,0
2023/04/10,23:03:00,27720,27720,27720,27720,103,0
2023/04/10,23:04:00,27730,27730,27730,27730,123,0
2023/04/10,23:05:00,27730,27740,27730,27740,139,0
2023/04/10,23:06:00,27740,27750,27740,27750,27,0
2023/04/10,23:07:00,27750,27750,27740,27740,125,0
2023/04/10,23:08:00,27740,27750,27740,27750,51,0
2023/04/10,23:09:00,27750,27770,27750,27770,82,0
2023/04/10,23:10:00,27770,27770,27770,27770,17,0
2023/04/10,23:11:00,27760,27760,27750,27750,70,0
2023/04/10,23:12:00,27750,27750,27750,27750,11,0
2023/04/10,23:13:00,27750,27750,27750,27750,52,0
2023/04/10,23:14:00,27750,27750,27740,27740,21,0
2023/04/10,23:15:00,27740,27740,27740,27740,18,0
2023/04/10,23:16:00,27730,27740,27730,27740,25,0
2023/04/10,23:17:00,27750,27750,27750,27750,23,0
2023/04/10,23:18:00,27750,27750,27750,27750,10,0
2023/04/10,23:19:00,27750,27750,27750,27750,12,0
2023/04/10,23:20:00,27740,27740,27740,27740,50,0
2023/04/10,23:21:00,27740,27740,27730,27730,54,0
2023/04/10,23:22:00,27730,27730,27730,27730,15,0
2023/04/10,23:23:00,27730,27730,27730,27730,19,0
2023/04/10,23:24:00,27730,27730,27730,27730,48,0
2023/04/10,23:25:00,27730,27730,27730,27730,1,0
2023/04/10,23:26:00,27730,27730,27730,27730,12,0
2023/04/10,23:27:00,27730,27730,27730,27730,2,0
2023/04/10,23:28:00,27720,27720,27720,27720,10,0
2023/04/10,23:29:00,27720,27720,27720,27720,9,0
2023/04/10,23:30:00,27730,27730,27730,27730,37,0
2023/04/10,23:31:00,27740,27750,27740,27750,34,0
2023/04/10,23:32:00,27760,27770,27760,27760,31,0
2023/04/10,23:33:00,27760,27760,27760,27760,27,0
2023/04/10,23:34:00,27760,27760,27760,27760,27,0
2023/04/10,23:35:00,27760,27770,27760,27770,34,0
2023/04/10,23:36:00,27770,27770,27770,27770,58,0
2023/04/10,23:37:00,27770,27770,27770,27770,23,0
2023/04/10,23:38:00,27770,27770,27770,27770,34,0
2023/04/10,23:39:00,27780,27780,27770,27770,23,0
2023/04/10,23:40:00,27770,27770,27770,27770,24,0
2023/04/10,23:41:00,27770,27770,27770,27770,58,0
2023/04/10,23:42:00,27770,27770,27770,27770,4,0
2023/04/10,23:43:00,27770,27770,27770,27770,0,0
2023/04/10,23:44:00,27770,27770,27770,27770,0,0
2023/04/10,23:45:00,27760,27760,27760,27760,1,0
2023/04/10,23:46:00,27760,27760,27760,27760,74,0
2023/04/10,23:47:00,27770,27770,27770,27770,17,0
2023/04/10,23:48:00,27770,27770,27770,27770,0,0
2023/04/10,23:49:00,27770,27770,27770,27770,0,0
2023/04/10,23:50:00,27780,27780,27780,27780,1,0
2023/04/10,23:51:00,27770,27780,27770,27770,10,0
2023/04/10,23:52:00,27780,27780,27780,27780,1,0
2023/04/10,23:53:00,27780,27780,27780,27780,1,0
2023/04/10,23:54:00,27770,27770,27770,27770,48,0
2023/04/10,23:55:00,27770,27770,27770,27770,31,0
2023/04/10,23:56:00,27770,27770,27770,27770,10,0
2023/04/10,23:57:00,27770,27770,27770,27770,6,0
2023/04/10,23:58:00,27770,27770,27770,27770,9,0
2023/04/10,23:59:00,27770,27770,27770,27770,7,0
2023/04/11,00:00:00,27770,27770,27770,27770,21,0
2023/04/11,00:01:00,27770,27770,27770,27770,52,0
2023/04/11,00:02:00,27770,27770,27770,27770,15,0
2023/04/11,00:03:00,27770,27770,27770,27770,39,0
2023/04/11,00:04:00,27770,27770,27770,27770,14,0
2023/04/11,00:05:00,27770,27770,27770,27770,18,0
2023/04/11,00:06:00,27770,27770,27770,27770,23,0
2023/04/11,00:07:00,27770,27770,27770,27770,20,0
2023/04/11,00:08:00,27770,27770,27770,27770,14,0
2023/04/11,00:09:00,27760,27760,27760,27760,16,0
2023/04/11,00:10:00,27760,27760,27760,27760,0,0
2023/04/11,00:11:00,27770,27770,27770,27770,25,0
2023/04/11,00:12:00,27770,27770,27770,27770,0,0
2023/04/11,00:13:00,27770,27770,27770,27770,0,0
2023/04/11,00:14:00,27770,27770,27770,27770,0,0
2023/04/11,00:15:00,27770,27770,27770,27770,0,0
2023/04/11,00:16:00,27770,27770,27770,27770,0,0
2023/04/11,00:17:00,27770,27770,27770,27770,8,0
2023/04/11,00:18:00,27770,27770,27770,27770,51,0
2023/04/11,00:19:00,27770,27770,27770,27770,10,0
2023/04/11,00:20:00,27770,27770,27770,27770,0,0
2023/04/11,00:21:00,27770,27770,27770,27770,10,0
2023/04/11,00:22:00,27770,27780,27770,27780,104,0
2023/04/11,00:23:00,27780,27780,27780,27780,1,0
2023/04/11,00:24:00,27770,27770,27770,27770,15,0
2023/04/11,00:25:00,27760,27760,27760,27760,4,0
2023/04/11,00:26:00,27760,27760,27760,27760,24,0
2023/04/11,00:27:00,27760,27760,27760,27760,5,0
2023/04/11,00:28:00,27760,27760,27760,27760,0,0
2023/04/11,00:29:00,27760,27760,27760,27760,1,0
2023/04/11,00:30:00,27770,27770,27770,27770,5,0
2023/04/11,00:31:00,27770,27770,27770,27770,28,0
2023/04/11,00:32:00,27770,27770,27770,27770,16,0
2023/04/11,00:33:00,27780,27780,27770,27770,23,0
2023/04/11,00:34:00,27770,27770,27770,27770,0,0
2023/04/11,00:35:00,27770,27770,27770,27770,0,0
2023/04/11,00:36:00,27780,27780,27780,27780,36,0
2023/04/11,00:37:00,27780,27780,27780,27780,12,0
2023/04/11,00:38:00,27780,27780,27780,27780,1,0
2023/04/11,00:39:00,27780,27780,27780,27780,0,0
2023/04/11,00:40:00,27780,27780,27780,27780,0,0
2023/04/11,00:41:00,27790,27790,27790,27790,25,0
2023/04/11,00:42:00,27790,27790,27790,27790,17,0
2023/04/11,00:43:00,27800,27800,27800,27800,9,0
2023/04/11,00:44:00,27790,27790,27790,27790,34,0
2023/04/11,00:45:00,27790,27790,27790,27790,0,0
2023/04/11,00:46:00,27800,27800,27800,27800,170,0
2023/04/11,00:47:00,27800,27800,27790,27790,124,0
2023/04/11,00:48:00,27790,27790,27790,27790,16,0
2023/04/11,00:49:00,27800,27800,27800,27800,1,0
2023/04/11,00:50:00,27800,27800,27800,27800,1,0
2023/04/11,00:51:00,27800,27800,27800,27800,3,0
2023/04/11,00:52:00,27800,27800,27800,27800,5,0
2023/04/11,00:53:00,27800,27800,27790,27790,12,0
2023/04/11,00:54:00,27790,27790,27790,27790,13,0
2023/04/11,00:55:00,27790,27790,27790,27790,0,0
2023/04/11,00:56:00,27780,27780,27780,27780,4,0
2023/04/11,00:57:00,27770,27780,27770,27770,38,0
2023/04/11,00:58:00,27760,27760,27760,27760,12,0
2023/04/11,00:59:00,27760,27760,27760,27760,0,0
2023/04/11,01:00:00,27760,27760,27760,27760,0,0
2023/04/11,01:01:00,27760,27760,27760,27760,0,0
2023/04/11,01:02:00,27760,27760,27760,27760,21,0
2023/04/11,01:03:00,27760,27760,27760,27760,3,0
2023/04/11,01:04:00,27760,27760,27760,27760,5,0
2023/04/11,01:05:00,27750,27750,27740,27750,49,0
2023/04/11,01:06:00,27750,27750,27750,27750,9,0
2023/04/11,01:07:00,27750,27750,27750,27750,0,0
2023/04/11,01:08:00,27750,27750,27750,27750,12,0
2023/04/11,01:09:00,27750,27750,27750,27750,8,0
2023/04/11,01:10:00,27750,27750,27750,27750,23,0
2023/04/11,01:11:00,27750,27750,27750,27750,0,0
2023/04/11,01:12:00,27760,27760,27760,27760,13,0
2023/04/11,01:13:00,27760,27760,27760,27760,11,0
2023/04/11,01:14:00,27760,27760,27760,27760,6,0
2023/04/11,01:15:00,27760,27760,27760,27760,1,0
2023/04/11,01:16:00,27760,27760,27760,27760,10,0
2023/04/11,01:17:00,27760,27760,27760,27760,0,0
2023/04/11,01:18:00,27760,27760,27760,27760,3,0
2023/04/11,01:19:00,27760,27760,27760,27760,0,0
2023/04/11,01:20:00,27770,27770,27770,27770,3,0
2023/04/11,01:21:00,27770,27770,27770,27770,11,0
2023/04/11,01:22:00,27770,27770,27760,27760,14,0
2023/04/11,01:23:00,27760,27760,27760,27760,16,0
2023/04/11,01:24:00,27760,27760,27760,27760,2,0
2023/04/11,01:25:00,27770,27770,27770,27770,5,0
2023/04/11,01:26:00,27770,27770,27770,27770,1,0
2023/04/11,01:27:00,27770,27770,27770,27770,3,0
2023/04/11,01:28:00,27770,27770,27770,27770,0,0
2023/04/11,01:29:00,27770,27770,27770,27770,1,0
2023/04/11,01:30:00,27770,27770,27770,27770,0,0
2023/04/11,01:31:00,27770,27770,27770,27770,2,0
2023/04/11,01:32:00,27770,27770,27770,27770,0,0
2023/04/11,01:33:00,27770,27780,27770,27780,36,0
2023/04/11,01:34:00,27780,27780,27780,27780,0,0
2023/04/11,01:35:00,27780,27780,27780,27780,0,0
2023/04/11,01:36:00,27780,27780,27780,27780,0,0
2023/04/11,01:37:00,27780,27780,27780,27780,0,0
2023/04/11,01:38:00,27780,27780,27780,27780,0,0
2023/04/11,01:39:00,27790,27790,27790,27790,18,0
2023/04/11,01:40:00,27800,27800,27800,27800,36,0
2023/04/11,01:41:00,27800,27800,27790,27790,12,0
2023/04/11,01:42:00,27800,27800,27800,27800,4,0
2023/04/11,01:43:00,27800,27800,27800,27800,3,0
2023/04/11,01:44:00,27810,27810,27810,27810,14,0
2023/04/11,01:45:00,27800,27800,27800,27800,2,0
2023/04/11,01:46:00,27800,27800,27800,27800,0,0
2023/04/11,01:47:00,27810,27810,27810,27810,7,0
2023/04/11,01:48:00,27810,27810,27810,27810,0,0
2023/04/11,01:49:00,27800,27800,27800,27800,2,0
2023/04/11,01:50:00,27800,27800,27800,27800,0,0
2023/04/11,01:51:00,27810,27810,27810,27810,7,0
2023/04/11,01:52:00,27810,27810,27810,27810,2,0
2023/04/11,01:53:00,27810,27810,27810,27810,3,0
2023/04/11,01:54:00,27810,27810,27810,27810,5,0
2023/04/11,01:55:00,27800,27800,27800,27800,6,0
2023/04/11,01:56:00,27800,27800,27800,27800,0,0
2023/04/11,01:57:00,27800,27800,27800,27800,4,0
2023/04/11,01:58:00,27800,27800,27800,27800,0,0
2023/04/11,01:59:00,27800,27800,27800,27800,0,0
2023/04/11,02:00:00,27810,27810,27810,27810,12,0
2023/04/11,02:01:00,27810,27810,27800,27800,22,0
2023/04/11,02:02:00,27800,27800,27800,27800,0,0
2023/04/11,02:03:00,27800,27800,27800,27800,0,0
2023/04/11,02:04:00,27800,27800,27800,27800,7,0
2023/04/11,02:05:00,27800,27800,27800,27800,10,0
2023/04/11,02:06:00,27800,27800,27800,27800,3,0
2023/04/11,02:07:00,27800,27800,27800,27800,0,0
2023/04/11,02:08:00,27800,27800,27800,27800,2,0
2023/04/11,02:09:00,27800,27800,27800,27800,0,0
2023/04/11,02:10:00,27800,27810,27800,27810,18,0
2023/04/11,02:11:00,27810,27810,27810,27810,0,0
2023/04/11,02:12:00,27810,27820,27810,27820,26,0
2023/04/11,02:13:00,27820,27820,27820,27820,0,0
2023/04/11,02:14:00,27810,27810,27810,27810,14,0
2023/04/11,02:15:00,27810,27810,27810,27810,14,0
2023/04/11,02:16:00,27810,27810,27810,27810,0,0
2023/04/11,02:17:00,27810,27810,27810,27810,0,0
2023/04/11,02:18:00,27820,27820,27820,27820,26,0
2023/04/11,02:19:00,27820,27820,27820,27820,33,0
2023/04/11,02:20:00,27820,27820,27820,27820,5,0
2023/04/11,02:21:00,27810,27810,27810,27810,3,0
2023/04/11,02:22:00,27810,27810,27810,27810,0,0
2023/04/11,02:23:00,27820,27820,27820,27820,8,0
2023/04/11,02:24:00,27820,27820,27820,27820,0,0
2023/04/11,02:25:00,27820,27820,27820,27820,0,0
2023/04/11,02:26:00,27820,27820,27820,27820,19,0
2023/04/11,02:27:00,27820,27820,27820,27820,12,0
2023/04/11,02:28:00,27820,27820,27820,27820,1,0
2023/04/11,02:29:00,27820,27820,27820,27820,0,0
2023/04/11,02:30:00,27810,27810,27810,27810,1,0
2023/04/11,02:31:00,27820,27820,27820,27820,1,0
2023/04/11,02:32:00,27820,27830,27820,27820,25,0
2023/04/11,02:33:00,27820,27820,27820,27820,2,0
2023/04/11,02:34:00,27820,27820,27820,27820,4,0
2023/04/11,02:35:00,27820,27820,27820,27820,3,0
2023/04/11,02:36:00,27820,27820,27820,27820,0,0
2023/04/11,02:37:00,27820,27820,27820,27820,0,0
2023/04/11,02:38:00,27810,27810,27810,27810,30,0
2023/04/11,02:39:00,27810,27810,27810,27810,7,0
2023/04/11,02:40:00,27810,27810,27810,27810,1,0
2023/04/11,02:41:00,27810,27810,27810,27810,12,0
2023/04/11,02:42:00,27800,27800,27800,27800,2,0
2023/04/11,02:43:00,27800,27800,27800,27800,15,0
2023/04/11,02:44:00,27810,27810,27810,27810,1,0
2023/04/11,02:45:00,27810,27810,27810,27810,2,0
2023/04/11,02:46:00,27810,27810,27810,27810,2,0
2023/04/11,02:47:00,27810,27810,27810,27810,5,0
2023/04/11,02:48:00,27820,27820,27820,27820,19,0
2023/04/11,02:49:00,27820,27820,27820,27820,0,0
2023/04/11,02:50:00,27830,27830,27830,27830,24,0
2023/04/11,02:51:00,27830,27830,27830,27830,10,0
2023/04/11,02:52:00,27830,27830,27830,27830,0,0
2023/04/11,02:53:00,27830,27830,27830,27830,0,0
2023/04/11,02:54:00,27820,27820,27820,27820,5,0
2023/04/11,02:55:00,27810,27810,27810,27810,5,0
2023/04/11,02:56:00,27810,27810,27810,27810,0,0
2023/04/11,02:57:00,27810,27810,27810,27810,0,0
2023/04/11,02:58:00,27810,27810,27810,27810,6,0
2023/04/11,02:59:00,27810,27810,27810,27810,0,0
2023/04/11,03:00:00,27820,27820,27820,27820,1,0
2023/04/11,03:01:00,27810,27810,27810,27810,4,0
2023/04/11,03:02:00,27810,27810,27810,27810,0,0
2023/04/11,03:03:00,27810,27810,27810,27810,22,0
2023/04/11,03:04:00,27810,27810,27810,27810,3,0
2023/04/11,03:05:00,27810,27810,27810,27810,7,0
2023/04/11,03:06:00,27820,27820,27820,27820,2,0
2023/04/11,03:07:00,27810,27810,27810,27810,1,0
2023/04/11,03:08:00,27820,27820,27820,27820,6,0
2023/04/11,03:09:00,27810,27810,27810,27810,1,0
2023/04/11,03:10:00,27810,27810,27810,27810,1,0
2023/04/11,03:11:00,27810,27810,27810,27810,4,0
2023/04/11,03:12:00,27810,27810,27810,27810,0,0
2023/04/11,03:13:00,27810,27810,27810,27810,0,0
2023/04/11,03:14:00,27820,27820,27820,27820,25,0
2023/04/11,03:15:00,27830,27830,27820,27820,3,0
2023/04/11,03:16:00,27820,27820,27820,27820,8,0
2023/04/11,03:17:00,27820,27820,27820,27820,0,0
2023/04/11,03:18:00,27820,27820,27820,27820,15,0
2023/04/11,03:19:00,27820,27820,27820,27820,0,0
2023/04/11,03:20:00,27820,27820,27820,27820,0,0
2023/04/11,03:21:00,27820,27820,27820,27820,0,0
2023/04/11,03:22:00,27820,27820,27820,27820,0,0
2023/04/11,03:23:00,27830,27830,27830,27830,24,0
2023/04/11,03:24:00,27830,27830,27830,27830,10,0
2023/04/11,03:25:00,27830,27830,27830,27830,0,0
2023/04/11,03:26:00,27830,27830,27830,27830,0,0
2023/04/11,03:27:00,27830,27830,27830,27830,4,0
2023/04/11,03:28:00,27830,27830,27830,27830,6,0
2023/04/11,03:29:00,27830,27830,27830,27830,0,0
2023/04/11,03:30:00,27830,27830,27830,27830,0,0
2023/04/11,03:31:00,27830,27830,27830,27830,0,0
2023/04/11,03:32:00,27830,27830,27830,27830,0,0
2023/04/11,03:33:00,27830,27830,27830,27830,0,0
2023/04/11,03:34:00,27830,27830,27830,27830,2,0
2023/04/11,03:35:00,27830,27830,27830,27830,11,0
2023/04/11,03:36:00,27820,27830,27820,27830,12,0
2023/04/11,03:37:00,27830,27830,27830,27830,20,0
2023/04/11,03:38:00,27830,27830,27830,27830,33,0
2023/04/11,03:39:00,27830,27830,27830,27830,2,0
2023/04/11,03:40:00,27830,27830,27830,27830,0,0
2023/04/11,03:41:00,27830,27830,27830,27830,0,0
2023/04/11,03:42:00,27820,27820,27820,27820,36,0
2023/04/11,03:43:00,27820,27820,27820,27820,4,0
2023/04/11,03:44:00,27820,27820,27820,27820,1,0
2023/04/11,03:45:00,27820,27820,27820,27820,0,0
2023/04/11,03:46:00,27820,27820,27820,27820,0,0
2023/04/11,03:47:00,27830,27830,27830,27830,1,0
2023/04/11,03:48:00,27830,27830,27830,27830,0,0
2023/04/11,03:49:00,27820,27820,27820,27820,13,0
2023/04/11,03:50:00,27820,27820,27820,27820,0,0
2023/04/11,03:51:00,27820,27820,27820,27820,0,0
2023/04/11,03:52:00,27830,27830,27830,27830,7,0
2023/04/11,03:53:00,27830,27830,27830,27830,0,0
2023/04/11,03:54:00,27830,27830,27830,27830,0,0
2023/04/11,03:55:00,27830,27830,27830,27830,1,0
2023/04/11,03:56:00,27830,27830,27830,27830,0,0
2023/04/11,03:57:00,27840,27840,27840,27840,1,0
2023/04/11,03:58:00,27840,27840,27840,27840,0,0
2023/04/11,03:59:00,27840,27840,27840,27840,0,0
2023/04/11,04:00:00,27840,27840,27840,27840,25,0
2023/04/11,04:01:00,27850,27850,27840,27850,4,0
2023/04/11,04:02:00,27840,27850,27840,27840,26,0
2023/04/11,04:03:00,27840,27840,27840,27840,7,0
2023/04/11,04:04:00,27840,27840,27830,27830,2,0
2023/04/11,04:05:00,27830,27830,27830,27830,0,0
2023/04/11,04:06:00,27840,27840,27840,27840,3,0
2023/04/11,04:07:00,27840,27840,27840,27840,0,0
2023/04/11,04:08:00,27840,27840,27840,27840,0,0
2023/04/11,04:09:00,27840,27840,27840,27840,0,0
2023/04/11,04:10:00,27840,27840,27840,27840,21,0
2023/04/11,04:11:00,27840,27840,27840,27840,19,0
2023/04/11,04:12:00,27840,27840,27840,27840,0,0
2023/04/11,04:13:00,27840,27840,27840,27840,4,0
2023/04/11,04:14:00,27840,27840,27840,27840,5,0
2023/04/11,04:15:00,27840,27840,27840,27840,1,0
2023/04/11,04:16:00,27840,27840,27840,27840,2,0
2023/04/11,04:17:00,27840,27840,27840,27840,3,0
2023/04/11,04:18:00,27840,27840,27840,27840,0,0
2023/04/11,04:19:00,27840,27840,27840,27840,0,0
2023/04/11,04:20:00,27840,27840,27840,27840,27,0
2023/04/11,04:21:00,27840,27840,27840,27840,2,0
2023/04/11,04:22:00,27840,27840,27840,27840,3,0
2023/04/11,04:23:00,27840,27840,27840,27840,4,0
2023/04/11,04:24:00,27840,27840,27840,27840,17,0
2023/04/11,04:25:00,27840,27840,27840,27840,1,0
2023/04/11,04:26:00,27840,27840,27840,27840,20,0
2023/04/11,04:27:00,27840,27840,27840,27840,20,0
2023/04/11,04:28:00,27840,27840,27840,27840,3,0
2023/04/11,04:29:00,27840,27840,27840,27840,3,0
2023/04/11,04:30:00,27840,27840,27840,27840,12,0
2023/04/11,04:31:00,27840,27840,27840,27840,12,0
2023/04/11,04:32:00,27840,27840,27840,27840,32,0
2023/04/11,04:33:00,27840,27840,27840,27840,12,0
2023/04/11,04:34:00,27840,27840,27840,27840,2,0
2023/04/11,04:35:00,27840,27840,27840,27840,0,0
2023/04/11,04:36:00,27840,27840,27840,27840,0,0
2023/04/11,04:37:00,27840,27840,27840,27840,0,0
2023/04/11,04:38:00,27830,27830,27830,27830,2,0
2023/04/11,04:39:00,27830,27830,27830,27830,0,0
2023/04/11,04:40:00,27840,27840,27840,27840,13,0
2023/04/11,04:41:00,27840,27840,27840,27840,2,0
2023/04/11,04:42:00,27840,27840,27840,27840,1,0
2023/04/11,04:43:00,27850,27850,27850,27850,89,0
2023/04/11,04:44:00,27850,27850,27850,27850,23,0
2023/04/11,04:45:00,27850,27850,27850,27850,22,0
2023/04/11,04:46:00,27840,27840,27830,27830,4,0
2023/04/11,04:47:00,27840,27840,27840,27840,40,0
2023/04/11,04:48:00,27840,27840,27830,27840,19,0
2023/04/11,04:49:00,27840,27840,27840,27840,3,0
2023/04/11,04:50:00,27840,27840,27840,27840,8,0
2023/04/11,04:51:00,27850,27850,27840,27850,41,0
2023/04/11,04:52:00,27840,27850,27840,27850,21,0
2023/04/11,04:53:00,27850,27850,27840,27850,12,0
2023/04/11,04:54:00,27850,27850,27850,27850,8,0
2023/04/11,04:55:00,27850,27860,27850,27850,16,0
2023/04/11,04:56:00,27850,27850,27850,27850,12,0
2023/04/11,04:57:00,27850,27860,27850,27860,19,0
2023/04/11,04:58:00,27850,27860,27850,27850,26,0
2023/04/11,04:59:00,27860,27860,27850,27850,9,0
2023/04/11,05:00:00,27860,27860,27860,27860,3,0
2023/04/11,05:01:00,27870,27870,27860,27860,12,0
2023/04/11,05:02:00,27860,27860,27860,27860,1,0
2023/04/11,05:03:00,27860,27860,27860,27860,3,0
2023/04/11,05:04:00,27860,27860,27860,27860,1,0
2023/04/11,05:05:00,27860,27870,27860,27870,104,0
2023/04/11,05:06:00,27870,27870,27870,27870,7,0
2023/04/11,05:07:00,27870,27880,27870,27870,23,0
2023/04/11,05:08:00,27880,27880,27880,27880,4,0
2023/04/11,05:09:00,27870,27870,27870,27870,1,0
2023/04/11,05:10:00,27880,27880,27880,27880,1,0
2023/04/11,05:11:00,27870,27870,27870,27870,2,0
2023/04/11,05:12:00,27880,27880,27870,27870,8,0
2023/04/11,05:13:00,27870,27870,27870,27870,5,0
2023/04/11,05:14:00,27870,27880,27870,27870,6,0
2023/04/11,05:15:00,27870,27870,27870,27870,0,0
2023/04/11,05:16:00,27870,27870,27870,27870,0,0
2023/04/11,05:17:00,27870,27870,27870,27870,0,0
2023/04/11,05:18:00,27880,27880,27870,27870,4,0
2023/04/11,05:19:00,27870,27880,27870,27870,10,0
2023/04/11,05:20:00,27880,27880,27880,27880,1,0
2023/04/11,05:21:00,27880,27880,27880,27880,1,0
2023/04/11,05:22:00,27870,27880,27870,27870,3,0
2023/04/11,05:23:00,27870,27870,27870,27870,0,0
2023/04/11,05:24:00,27870,27870,27870,27870,2,0
2023/04/11,05:25:00,27870,27880,27870,27880,4,0
2023/04/11,05:26:00,27870,27870,27870,27870,5,0
2023/04/11,05:27:00,27870,27870,27860,27860,23,0
2023/04/11,05:28:00,27870,27870,27870,27870,3,0
2023/04/11,05:29:00,27860,27860,27860,27860,1,0
2023/04/11,05:30:00,27860,27860,27860,27860,1,0
2023/04/11,05:31:00,27880,27880,27870,27870,3,0
2023/04/11,05:32:00,27870,27870,27860,27860,3,0
2023/04/11,05:33:00,27870,27870,27870,27870,1,0
2023/04/11,05:34:00,27870,27870,27870,27870,1,0
2023/04/11,05:35:00,27880,27880,27870,27870,11,0
2023/04/11,05:36:00,27870,27870,27870,27870,11,0
2023/04/11,05:37:00,27870,27870,27870,27870,1,0
2023/04/11,05:38:00,27870,27870,27870,27870,0,0
2023/04/11,05:39:00,27870,27870,27870,27870,0,0
2023/04/11,05:40:00,27870,27870,27870,27870,3,0
2023/04/11,05:41:00,27870,27870,27870,27870,0,0
2023/04/11,05:42:00,27870,27870,27870,27870,0,0
2023/04/11,05:43:00,27870,27870,27870,27870,0,0
2023/04/11,05:44:00,27880,27880,27880,27880,3,0
2023/04/11,05:45:00,27880,27880,27880,27880,0,0
2023/04/11,05:46:00,27870,27870,27870,27870,7,0
2023/04/11,05:47:00,27870,27870,27870,27870,9,0
2023/04/11,05:48:00,27870,27870,27870,27870,0,0
2023/04/11,05:49:00,27870,27870,27870,27870,1,0
2023/04/11,05:50:00,27880,27880,27870,27880,20,0
2023/04/11,05:51:00,27870,27880,27870,27870,15,0
2023/04/11,05:52:00,27870,27870,27870,27870,2,0
2023/04/11,05:53:00,27870,27870,27870,27870,4,0
2023/04/11,05:54:00,27870,27870,27870,27870,0,0
2023/04/11,05:55:00,27870,27880,27870,27880,20,0
2023/04/11,05:56:00,27880,27880,27880,27880,0,0
2023/04/11,05:57:00,27880,27880,27880,27880,0,0
2023/04/11,05:58:00,27880,27880,27880,27880,0,0
2023/04/11,05:59:00,27880,27880,27880,27880,0,0
2023/04/11,06:00:00,27880,27880,27870,27870,80,0
2023/04/11,08:46:00,27870,27880,27860,27860,446,0
2023/04/11,08:47:00,27860,27870,27860,27870,92,0
2023/04/11,08:48:00,27870,27870,27860,27860,185,0
2023/04/11,08:49:00,27860,27860,27850,27850,206,0
2023/04/11,08:50:00,27860,27860,27850,27850,70,0
2023/04/11,08:51:00,27860,27870,27860,27870,98,0
2023/04/11,08:52:00,27860,27870,27860,27860,95,0
2023/04/11,08:53:00,27860,27860,27850,27850,105,0
2023/04/11,08:54:00,27860,27860,27850,27850,4,0
2023/04/11,08:55:00,27860,27870,27860,27860,165,0
2023/04/11,08:56:00,27870,27880,27870,27880,110,0
2023/04/11,08:57:00,27880,27880,27880,27880,53,0
2023/04/11,08:58:00,27880,27890,27880,27880,77,0
2023/04/11,08:59:00,27880,27880,27870,27880,114,0
2023/04/11,09:00:00,27890,27890,27870,27880,95,0
2023/04/11,09:01:00,27870,27910,27870,27900,549,0
2023/04/11,09:02:00,27910,27930,27880,27890,411,0
2023/04/11,09:03:00,27890,27900,27890,27890,184,0
2023/04/11,09:04:00,27900,27910,27890,27890,352,0
2023/04/11,09:05:00,27890,27900,27890,27890,122,0
2023/04/11,09:06:00,27880,27890,27850,27860,180,0
2023/04/11,09:07:00,27860,27860,27850,27850,289,0
2023/04/11,09:08:00,27860,27880,27860,27870,259,0
2023/04/11,09:09:00,27870,27900,27870,27890,391,0
2023/04/11,09:10:00,27890,27910,27890,27910,482,0
2023/04/11,09:11:00,27910,27920,27910,27920,277,0
2023/04/11,09:12:00,27930,27950,27930,27940,458,0
2023/04/11,09:13:00,27940,27940,27930,27940,306,0
2023/04/11,09:14:00,27930,27930,27930,27930,108,0
2023/04/11,09:15:00,27930,27940,27930,27930,155,0
2023/04/11,09:16:00,27940,27940,27930,27930,268,0
2023/04/11,09:17:00,27930,27940,27930,27940,88,0
2023/04/11,09:18:00,27930,27940,27930,27940,38,0
2023/04/11,09:19:00,27940,27940,27920,27920,383,0
2023/04/11,09:20:00,27920,27920,27900,27900,191,0
2023/04/11,09:21:00,27900,27900,27900,27900,113,0
2023/04/11,09:22:00,27900,27900,27900,27900,155,0
2023/04/11,09:23:00,27890,27900,27890,27900,73,0
2023/04/11,09:24:00,27890,27900,27890,27890,173,0
2023/04/11,09:25:00,27890,27890,27880,27880,231,0
2023/04/11,09:26:00,27880,27890,27880,27880,296,0
2023/04/11,09:27:00,27880,27890,27880,27890,163,0
2023/04/11,09:28:00,27890,27890,27880,27880,200,0
2023/04/11,09:29:00,27890,27890,27870,27870,89,0
2023/04/11,09:30:00,27870,27870,27860,27870,181,0
2023/04/11,09:31:00,27860,27870,27860,27860,70,0
2023/04/11,09:32:00,27860,27870,27850,27850,156,0
2023/04/11,09:33:00,27860,27870,27850,27860,56,0
2023/04/11,09:34:00,27870,27870,27850,27870,215,0
2023/04/11,09:35:00,27870,27880,27870,27880,175,0
2023/04/11,09:36:00,27880,27890,27870,27890,117,0
2023/04/11,09:37:00,27880,27890,27880,27880,20,0
2023/04/11,09:38:00,27880,27880,27860,27860,94,0
2023/04/11,09:39:00,27860,27860,27850,27850,374,0
2023/04/11,09:40:00,27860,27870,27860,27870,214,0
2023/04/11,09:41:00,27870,27870,27870,27870,169,0
2023/04/11,09:42:00,27870,27870,27860,27860,97,0
2023/04/11,09:43:00,27860,27870,27860,27870,36,0
2023/04/11,09:44:00,27870,27870,27860,27860,52,0
2023/04/11,09:45:00,27860,27860,27850,27860,171,0
2023/04/11,09:46:00,27870,27870,27860,27870,147,0
2023/04/11,09:47:00,27870,27870,27860,27870,62,0
2023/04/11,09:48:00,27860,27860,27850,27860,159,0
2023/04/11,09:49:00,27860,27860,27860,27860,155,0
2023/04/11,09:50:00,27860,27860,27860,27860,59,0
2023/04/11,09:51:00,27870,27870,27860,27860,37,0
2023/04/11,09:52:00,27870,27870,27870,27870,43,0
2023/04/11,09:53:00,27870,27870,27870,27870,0,0
2023/04/11,09:54:00,27870,27870,27870,27870,31,0
2023/04/11,09:55:00,27870,27870,27860,27860,32,0
2023/04/11,09:56:00,27870,27870,27870,27870,109,0
2023/04/11,09:57:00,27870,27870,27870,27870,80,0
2023/04/11,09:58:00,27870,27880,27870,27880,32,0
2023/04/11,09:59:00,27880,27880,27880,27880,65,0
2023/04/11,10:00:00,27880,27880,27880,27880,87,0
2023/04/11,10:01:00,27880,27880,27870,27870,123,0
2023/04/11,10:02:00,27870,27870,27870,27870,42,0
2023/04/11,10:03:00,27870,27870,27860,27860,56,0
2023/04/11,10:04:00,27870,27870,27870,27870,69,0
2023/04/11,10:05:00,27870,27870,27870,27870,19,0
2023/04/11,10:06:00,27870,27880,27870,27880,126,0
2023/04/11,10:07:00,27880,27890,27880,27880,68,0
2023/04/11,10:08:00,27880,27890,27880,27890,51,0
2023/04/11,10:09:00,27890,27900,27890,27890,81,0
2023/04/11,10:10:00,27890,27890,27890,27890,13,0
2023/04/11,10:11:00,27890,27900,27890,27890,9,0
2023/04/11,10:12:00,27890,27890,27890,27890,46,0
2023/04/11,10:13:00,27900,27900,27900,27900,102,0
2023/04/11,10:14:00,27890,27910,27890,27900,49,0
2023/04/11,10:15:00,27900,27900,27900,27900,31,0
2023/04/11,10:16:00,27910,27920,27900,27900,177,0
2023/04/11,10:17:00,27910,27910,27910,27910,113,0
2023/04/11,10:18:00,27910,27910,27910,27910,103,0
2023/04/11,10:19:00,27910,27910,27900,27900,11,0
2023/04/11,10:20:00,27910,27910,27910,27910,54,0
2023/04/11,10:21:00,27910,27910,27910,27910,0,0
2023/04/11,10:22:00,27910,27920,27910,27920,95,0
2023/04/11,10:23:00,27920,27920,27920,27920,159,0
2023/04/11,10:24:00,27920,27920,27910,27910,77,0
2023/04/11,10:25:00,27910,27910,27910,27910,0,0
2023/04/11,10:26:00,27920,27940,27920,27940,271,0
2023/04/11,10:27:00,27940,27940,27930,27930,220,0
2023/04/11,10:28:00,27930,27940,27930,27930,270,0
2023/04/11,10:29:00,27930,27950,27930,27940,65,0
2023/04/11,10:30:00,27940,27940,27940,27940,3,0
2023/04/11,10:31:00,27950,27960,27950,27950,314,0
2023/04/11,10:32:00,27950,27950,27930,27940,86,0
2023/04/11,10:33:00,27940,27940,27930,27930,78,0
2023/04/11,10:34:00,27940,27940,27930,27930,43,0
2023/04/11,10:35:00,27930,27940,27920,27930,132,0
2023/04/11,10:36:00,27930,27940,27920,27940,166,0
2023/04/11,10:37:00,27930,27930,27920,27920,49,0
2023/04/11,10:38:00,27920,27930,27920,27930,38,0
2023/04/11,10:39:00,27930,27940,27930,27930,43,0
2023/04/11,10:40:00,27940,27950,27940,27950,70,0
2023/04/11,10:41:00,27950,27960,27940,27940,135,0
2023/04/11,10:42:00,27940,27940,27930,27930,73,0
2023/04/11,10:43:00,27930,27940,27930,27930,9,0
2023/04/11,10:44:00,27930,27930,27920,27920,65,0
2023/04/11,10:45:00,27930,27940,27930,27930,23,0
2023/04/11,10:46:00,27930,27940,27930,27930,104,0
2023/04/11,10:47:00,27930,27930,27920,27930,95,0
2023/04/11,10:48:00,27930,27930,27920,27930,81,0
2023/04/11,10:49:00,27930,27940,27930,27930,52,0
2023/04/11,10:50:00,27930,27940,27920,27930,69,0
2023/04/11,10:51:00,27930,27940,27930,27930,9,0
2023/04/11,10:52:00,27940,27950,27930,27940,156,0
2023/04/11,10:53:00,27940,27950,27930,27950,109,0
2023/04/11,10:54:00,27950,27960,27950,27960,43,0
2023/04/11,10:55:00,27960,27960,27950,27950,8,0
2023/04/11,10:56:00,27950,27970,27950,27960,320,0
2023/04/11,10:57:00,27960,27970,27960,27970,182,0
2023/04/11,10:58:00,27970,27970,27960,27970,8,0
2023/04/11,10:59:00,27970,27970,27960,27970,47,0
2023/04/11,11:00:00,27970,27970,27960,27970,68,0
2023/04/11,11:01:00,27970,27990,27970,27980,508,0
2023/04/11,11:02:00,27990,28010,27980,28000,619,0
2023/04/11,11:03:00,28000,28030,28000,28030,745,0
2023/04/11,11:04:00,28030,28040,28020,28040,698,0
2023/04/11,11:05:00,28040,28060,28030,28050,466,0
2023/04/11,11:06:00,28050,28070,28050,28050,188,0
2023/04/11,11:07:00,28050,28070,28050,28060,346,0
2023/04/11,11:08:00,28070,28070,28050,28060,376,0
2023/04/11,11:09:00,28060,28060,28050,28050,269,0
2023/04/11,11:10:00,28060,28060,28040,28050,121,0
2023/04/11,11:11:00,28040,28040,28020,28020,417,0
2023/04/11,11:12:00,28030,28040,28030,28030,212,0
2023/04/11,11:13:00,28040,28040,28020,28020,86,0
2023/04/11,11:14:00,28020,28020,28020,28020,167,0
2023/04/11,11:15:00,28020,28040,28020,28020,129,0
2023/04/11,11:16:00,28020,28030,28020,28030,83,0
2023/04/11,11:17:00,28030,28030,28020,28020,84,0
2023/04/11,11:18:00,28030,28030,28020,28030,166,0
2023/04/11,11:19:00,28030,28030,28020,28030,46,0
2023/04/11,11:20:00,28030,28030,28020,28020,147,0
2023/04/11,11:21:00,28030,28030,28020,28020,2,0
2023/04/11,11:22:00,28020,28020,28010,28010,104,0
2023/04/11,11:23:00,28010,28020,28000,28010,408,0
2023/04/11,11:24:00,28010,28010,28010,28010,26,0
2023/04/11,11:25:00,28010,28010,28010,28010,11,0
2023/04/11,11:26:00,28020,28020,28010,28010,75,0
2023/04/11,11:27:00,28010,28020,28010,28020,11,0
2023/04/11,11:28:00,28010,28010,28010,28010,11,0
2023/04/11,11:29:00,28010,28020,28010,28010,57,0
2023/04/11,11:30:00,28010,28010,28010,28010,5,0
2023/04/11,11:31:00,28020,28020,28020,28020,12,0
2023/04/11,11:32:00,28020,28020,28020,28020,64,0
2023/04/11,11:33:00,28020,28020,28020,28020,35,0
2023/04/11,11:34:00,28010,28020,28010,28020,21,0
2023/04/11,11:35:00,28020,28020,28020,28020,44,0
2023/04/11,11:36:00,28010,28020,28010,28020,7,0
2023/04/11,11:37:00,28020,28020,28010,28010,53,0
2023/04/11,11:38:00,28010,28010,28010,28010,1,0
2023/04/11,11:39:00,28010,28010,28000,28010,125,0
2023/04/11,11:40:00,28010,28010,28000,28000,21,0
2023/04/11,11:41:00,28010,28010,28000,28010,53,0
2023/04/11,11:42:00,28000,28010,28000,28010,38,0
2023/04/11,11:43:00,28000,28000,28000,28000,1,0
2023/04/11,11:44:00,28000,28010,28000,28010,82,0
2023/04/11,11:45:00,28010,28010,28010,28010,66,0
2023/04/11,11:46:00,28010,28010,28010,28010,4,0
2023/04/11,11:47:00,28020,28020,28020,28020,1,0
2023/04/11,11:48:00,28010,28010,28000,28000,63,0
2023/04/11,11:49:00,28010,28010,28000,28000,145,0
2023/04/11,11:50:00,28000,28010,28000,28000,4,0
2023/04/11,11:51:00,28010,28010,28010,28010,42,0
2023/04/11,11:52:00,28010,28010,28010,28010,8,0
2023/04/11,11:53:00,28010,28010,28010,28010,0,0
2023/04/11,11:54:00,28020,28020,28020,28020,43,0
2023/04/11,11:55:00,28020,28020,28020,28020,0,0
2023/04/11,11:56:00,28020,28020,28020,28020,0,0
2023/04/11,11:57:00,28030,28030,28030,28030,2,0
2023/04/11,11:58:00,28020,28020,28020,28020,75,0
2023/04/11,11:59:00,28020,28020,28020,28020,0,0
2023/04/11,12:00:00,28020,28020,28020,28020,0,0
2023/04/11,12:01:00,28020,28020,28020,28020,3,0
2023/04/11,12:02:00,28020,28020,28020,28020,54,0
2023/04/11,12:03:00,28020,28020,28020,28020,2,0
2023/04/11,12:04:00,28020,28020,28020,28020,0,0
2023/04/11,12:05:00,28020,28020,28020,28020,1,0
2023/04/11,12:06:00,28020,28020,28020,28020,0,0
2023/04/11,12:07:00,28020,28020,28020,28020,99,0
2023/04/11,12:08:00,28020,28020,28020,28020,0,0
2023/04/11,12:09:00,28020,28020,28020,28020,0,0
2023/04/11,12:10:00,28020,28020,28020,28020,1,0
2023/04/11,12:11:00,28020,28020,28020,28020,2,0
2023/04/11,12:12:00,28010,28010,28010,28010,51,0
2023/04/11,12:13:00,28010,28010,28000,28010,82,0
2023/04/11,12:14:00,28010,28010,28010,28010,12,0
2023/04/11,12:15:00,28010,28010,28010,28010,58,0
2023/04/11,12:16:00,28010,28010,28010,28010,61,0
2023/04/11,12:17:00,28010,28020,28010,28010,66,0
2023/04/11,12:18:00,28010,28020,28010,28020,108,0
2023/04/11,12:19:00,28020,28020,28020,28020,9,0
2023/04/11,12:20:00,28010,28010,28010,28010,56,0
2023/04/11,12:21:00,28010,28010,28000,28000,10,0
2023/04/11,12:22:00,28010,28010,28010,28010,5,0
2023/04/11,12:23:00,28010,28010,28010,28010,27,0
2023/04/11,12:24:00,28010,28010,28010,28010,47,0
2023/04/11,12:25:00,28010,28010,28010,28010,1,0
2023/04/11,12:26:00,28020,28020,28020,28020,1,0
2023/04/11,12:27:00,28020,28020,28010,28010,9,0
2023/04/11,12:28:00,28020,28020,28020,28020,194,0
2023/04/11,12:29:00,28020,28020,28020,28020,121,0
2023/04/11,12:30:00,28020,28020,28020,28020,0,0
2023/04/11,12:31:00,28020,28020,28010,28010,785,0
2023/04/11,12:32:00,28010,28010,28000,28000,314,0
2023/04/11,12:33:00,28000,28010,27990,27990,48,0
2023/04/11,12:34:00,28000,28010,28000,28010,104,0
2023/04/11,12:35:00,28020,28020,28010,28020,85,0
2023/04/11,12:36:00,28030,28030,28020,28020,68,0
2023/04/11,12:37:00,28020,28030,28020,28020,138,0
2023/04/11,12:38:00,28020,28020,28000,28000,128,0
2023/04/11,12:39:00,28010,28010,28000,28010,113,0
2023/04/11,12:40:00,28010,28010,28000,28000,209,0
2023/04/11,12:41:00,28010,28010,28000,28000,3,0
2023/04/11,12:42:00,28000,28010,28000,28000,136,0
2023/04/11,12:43:00,28000,28010,28000,28000,6,0
2023/04/11,12:44:00,28000,28000,27990,27990,34,0
2023/04/11,12:45:00,28000,28000,27990,27990,124,0
2023/04/11,12:46:00,27990,28000,27990,27990,9,0
2023/04/11,12:47:00,27990,28000,27980,27990,165,0
2023/04/11,12:48:00,27990,27990,27980,27990,46,0
2023/04/11,12:49:00,27990,28000,27990,27990,114,0
2023/04/11,12:50:00,27990,27990,27980,27980,76,0
2023/04/11,12:51:00,27980,27990,27980,27980,106,0
2023/04/11,12:52:00,27980,28000,27980,27990,160,0
2023/04/11,12:53:00,28000,28000,27990,28000,4,0
2023/04/11,12:54:00,28000,28000,27990,27990,99,0
2023/04/11,12:55:00,28000,28000,27990,27990,6,0
2023/04/11,12:56:00,28000,28000,27990,27990,22,0
2023/04/11,12:57:00,28000,28000,27990,28000,7,0
2023/04/11,12:58:00,28000,28010,27990,28010,75,0
2023/04/11,12:59:00,28010,28010,28000,28010,5,0
2023/04/11,13:00:00,28010,28010,28010,28010,15,0
2023/04/11,13:01:00,28000,28010,28000,28010,95,0
2023/04/11,13:02:00,28010,28010,28010,28010,10,0
2023/04/11,13:03:00,28010,28010,28010,28010,17,0
2023/04/11,13:04:00,28010,28010,28010,28010,7,0
2023/04/11,13:05:00,28010,28010,28010,28010,2,0
2023/04/11,13:06:00,28000,28010,28000,28000,108,0
2023/04/11,13:07:00,28000,28000,28000,28000,103,0
2023/04/11,13:08:00,28000,28000,28000,28000,98,0
2023/04/11,13:09:00,28000,28000,27990,27990,2,0
2023/04/11,13:10:00,27990,28000,27990,28000,8,0
2023/04/11,13:11:00,28000,28010,28000,28010,42,0
2023/04/11,13:12:00,28010,28010,28010,28010,0,0
2023/04/11,13:13:00,28010,28010,28010,28010,3,0
2023/04/11,13:14:00,28000,28000,28000,28000,5,0
2023/04/11,13:15:00,28000,28000,28000,28000,5,0
2023/04/11,13:16:00,28010,28020,28000,28020,118,0
2023/04/11,13:17:00,28010,28010,28010,28010,175,0
2023/04/11,13:18:00,28010,28010,28010,28010,167,0
2023/04/11,13:19:00,28020,28020,28010,28010,4,0
2023/04/11,13:20:00,28010,28010,28010,28010,1,0
2023/04/11,13:21:00,28020,28020,28020,28020,1,0
2023/04/11,13:22:00,28010,28010,28010,28010,2,0
2023/04/11,13:23:00,28010,28010,28010,28010,0,0
2023/04/11,13:24:00,28020,28020,28020,28020,3,0
2023/04/11,13:25:00,28020,28020,28020,28020,1,0
2023/04/11,13:26:00,28020,28020,28020,28020,0,0
2023/04/11,13:27:00,28010,28010,28010,28010,1,0
2023/04/11,13:28:00,28020,28020,28020,28020,4,0
2023/04/11,13:29:00,28010,28010,28010,28010,6,0
2023/04/11,13:30:00,28010,28010,28010,28010,59,0
2023/04/11,13:31:00,28020,28020,28020,28020,1,0
2023/04/11,13:32:00,28020,28020,28020,28020,4,0
2023/04/11,13:33:00,28010,28010,28010,28010,74,0
2023/04/11,13:34:00,28010,28010,28010,28010,256,0
2023/04/11,13:35:00,28010,28010,28010,28010,18,0
2023/04/11,13:36:00,28010,28010,28010,28010,46,0
2023/04/11,13:37:00,28010,28010,28010,28010,0,0
2023/04/11,13:38:00,28000,28000,28000,28000,5,0
2023/04/11,13:39:00,28000,28000,28000,28000,2,0
2023/04/11,13:40:00,28010,28010,28010,28010,1,0
2023/04/11,13:41:00,28010,28010,28010,28010,100,0
2023/04/11,13:42:00,28000,28010,28000,28010,2,0
2023/04/11,13:43:00,28010,28010,28010,28010,2,0
2023/04/11,13:44:00,28010,28010,28010,28010,0,0
2023/04/11,13:45:00,28010,28010,28000,28010,9,0
2023/04/11,13:46:00,28010,28010,28010,28010,70,0
2023/04/11,13:47:00,28010,28020,28010,28020,3,0
2023/04/11,13:48:00,28010,28020,28010,28010,128,0
2023/04/11,13:49:00,28010,28010,28010,28010,0,0
2023/04/11,13:50:00,28000,28000,28000,28000,30,0
2023/04/11,13:51:00,28000,28010,28000,28010,78,0
2023/04/11,13:52:00,28000,28000,28000,28000,13,0
2023/04/11,13:53:00,28000,28000,28000,28000,0,0
2023/04/11,13:54:00,28010,28010,28010,28010,3,0
2023/04/11,13:55:00,28000,28000,28000,28000,9,0
2023/04/11,13:56:00,28000,28000,28000,28000,46,0
2023/04/11,13:57:00,28000,28000,28000,28000,146,0
2023/04/11,13:58:00,28000,28000,28000,28000,64,0
2023/04/11,13:59:00,28000,28000,27990,27990,24,0
2023/04/11,14:00:00,28000,28000,27990,27990,150,0
2023/04/11,14:01:00,27990,27990,27990,27990,251,0
2023/04/11,14:02:00,27990,27990,27980,27980,56,0
2023/04/11,14:03:00,27980,27980,27980,27980,2,0
2023/04/11,14:04:00,27980,27980,27980,27980,4,0
2023/04/11,14:05:00,27980,27990,27980,27980,14,0
2023/04/11,14:06:00,27980,27990,27980,27980,5,0
2023/04/11,14:07:00,27980,27990,27980,27990,54,0
2023/04/11,14:08:00,27990,27990,27980,27980,73,0
2023/04/11,14:09:00,27990,27990,27990,27990,7,0
2023/04/11,14:10:00,27990,27990,27980,27980,5,0
2023/04/11,14:11:00,27990,27990,27990,27990,2,0
2023/04/11,14:12:00,27990,27990,27990,27990,4,0
2023/04/11,14:13:00,27990,27990,27990,27990,83,0
2023/04/11,14:14:00,27990,27990,27990,27990,1,0
2023/04/11,14:15:00,27990,27990,27990,27990,7,0
2023/04/11,14:16:00,27990,28000,27990,28000,28,0
2023/04/11,14:17:00,27990,27990,27990,27990,1,0
2023/04/11,14:18:00,27990,27990,27990,27990,12,0
2023/04/11,14:19:00,28000,28000,27980,27980,111,0
2023/04/11,14:20:00,27980,27980,27980,27980,0,0
2023/04/11,14:21:00,27980,27990,27980,27980,41,0
2023/04/11,14:22:00,27980,27980,27980,27980,0,0
2023/04/11,14:23:00,27980,27990,27980,27990,9,0
2023/04/11,14:24:00,27980,27990,27980,27990,4,0
2023/04/11,14:25:00,27980,27980,27980,27980,1,0
2023/04/11,14:26:00,27980,27980,27980,27980,234,0
2023/04/11,14:27:00,27980,27980,27980,27980,24,0
2023/04/11,14:28:00,27970,27980,27970,27980,14,0
2023/04/11,14:29:00,27970,27970,27970,27970,2,0
2023/04/11,14:30:00,27970,27980,27970,27980,13,0
2023/04/11,14:31:00,27970,27980,27970,27970,22,0
2023/04/11,14:32:00,27970,27980,27960,27960,177,0
2023/04/11,14:33:00,27960,27970,27960,27960,19,0
2023/04/11,14:34:00,27960,27960,27950,27950,171,0
2023/04/11,14:35:00,27950,27950,27950,27950,18,0
2023/04/11,14:36:00,27950,27960,27950,27960,71,0
2023/04/11,14:37:00,27950,27960,27950,27950,34,0
2023/04/11,14:38:00,27950,27950,27940,27940,137,0
2023/04/11,14:39:00,27940,27950,27940,27940,582,0
2023/04/11,14:40:00,27940,27950,27940,27940,59,0
2023/04/11,14:41:00,27940,27950,27940,27940,288,0
2023/04/11,14:42:00,27940,27950,27940,27940,60,0
2023/04/11,14:43:00,27940,27950,27940,27940,70,0
2023/04/11,14:44:00,27940,27950,27940,27940,53,0
2023/04/11,14:45:00,27940,27950,27940,27940,169,0
2023/04/11,14:46:00,27950,27950,27940,27950,687,0
2023/04/11,14:47:00,27950,27950,27930,27930,226,0
2023/04/11,14:48:00,27940,27950,27940,27950,170,0
2023/04/11,14:49:00,27940,27950,27940,27940,18,0
2023/04/11,14:50:00,27950,27950,27940,27950,33,0
2023/04/11,14:51:00,27950,27950,27940,27950,370,0
2023/04/11,14:52:00,27940,27950,27940,27940,179,0
2023/04/11,14:53:00,27940,27950,27940,27940,9,0
2023/04/11,14:54:00,27950,27950,27950,27950,13,0
2023/04/11,14:55:00,27950,27950,27950,27950,21,0
2023/04/11,14:56:00,27950,27950,27940,27950,85,0
2023/04/11,14:57:00,27940,27950,27940,27950,8,0
2023/04/11,14:58:00,27950,27960,27940,27940,197,0
2023/04/11,14:59:00,27940,27950,27940,27940,10,0
2023/04/11,15:00:00,27950,27950,27930,27940,699,0
2023/04/11,15:01:00,27940,27940,27920,27920,917,0
2023/04/11,15:02:00,27920,27930,27920,27930,60,0
2023/04/11,15:03:00,27920,27920,27910,27910,435,0
2023/04/11,15:04:00,27910,27930,27910,27920,223,0
2023/04/11,15:05:00,27920,27920,27910,27920,138,0
2023/04/11,15:06:00,27920,27930,27920,27930,95,0
2023/04/11,15:07:00,27930,27930,27920,27930,369,0
2023/04/11,15:08:00,27930,27940,27930,27940,177,0
2023/04/11,15:09:00,27930,27940,27930,27930,45,0
2023/04/11,15:10:00,27940,27950,27930,27940,157,0
2023/04/11,15:11:00,27940,27940,27940,27940,1,0
2023/04/11,15:12:00,27940,27940,27940,27940,0,0
2023/04/11,15:13:00,27940,27940,27940,27940,0,0
2023/04/11,15:14:00,27940,27940,27940,27940,0,0
2023/04/11,15:15:00,27940,27940,27940,27940,1477,0
2023/04/11,16:31:00,27930,27940,27930,27930,109,0
2023/04/11,16:32:00,27930,27940,27920,27930,27,0
2023/04/11,16:33:00,27930,27930,27930,27930,35,0
2023/04/11,16:34:00,27930,27930,27930,27930,43,0
2023/04/11,16:35:00,27930,27930,27930,27930,39,0
2023/04/11,16:36:00,27920,27930,27910,27910,44,0
2023/04/11,16:37:00,27920,27920,27910,27910,22,0
2023/04/11,16:38:00,27910,27910,27900,27900,20,0
2023/04/11,16:39:00,27900,27900,27890,27900,31,0
2023/04/11,16:40:00,27910,27910,27890,27890,33,0
2023/04/11,16:41:00,27890,27890,27890,27890,1,0
2023/04/11,16:42:00,27890,27890,27890,27890,182,0
2023/04/11,16:43:00,27890,27890,27880,27880,97,0
2023/04/11,16:44:00,27890,27890,27880,27890,37,0
2023/04/11,16:45:00,27890,27890,27880,27880,36,0
2023/04/11,16:46:00,27890,27890,27890,27890,15,0
2023/04/11,16:47:00,27890,27890,27880,27890,25,0
2023/04/11,16:48:00,27900,27900,27900,27900,2,0
2023/04/11,16:49:00,27900,27900,27890,27900,75,0
2023/04/11,16:50:00,27910,27910,27910,27910,3,0
2023/04/11,16:51:00,27900,27910,27900,27910,46,0
2023/04/11,16:52:00,27910,27910,27900,27900,41,0
2023/04/11,16:53:00,27900,27900,27900,27900,8,0
2023/04/11,16:54:00,27900,27900,27900,27900,0,0
2023/04/11,16:55:00,27900,27900,27890,27900,53,0
2023/04/11,16:56:00,27890,27890,27890,27890,3,0
2023/04/11,16:57:00,27900,27900,27880,27890,47,0
2023/04/11,16:58:00,27880,27890,27870,27890,36,0
2023/04/11,16:59:00,27900,27900,27890,27890,20,0
2023/04/11,17:00:00,27890,27890,27890,27890,39,0
2023/04/11,17:01:00,27900,27900,27900,27900,13,0
2023/04/11,17:02:00,27890,27900,27890,27900,40,0
2023/04/11,17:03:00,27900,27910,27900,27900,7,0
2023/04/11,17:04:00,27910,27910,27910,27910,76,0
2023/04/11,17:05:00,27920,27920,27900,27910,79,0
2023/04/11,17:06:00,27910,27920,27910,27910,12,0
2023/04/11,17:07:00,27910,27910,27910,27910,0,0
2023/04/11,17:08:00,27910,27920,27910,27910,32,0
2023/04/11,17:09:00,27920,27920,27910,27910,17,0
2023/04/11,17:10:00,27910,27910,27910,27910,8,0
2023/04/11,17:11:00,27910,27910,27900,27910,28,0
2023/04/11,17:12:00,27910,27920,27910,27910,26,0
2023/04/11,17:13:00,27910,27910,27910,27910,17,0
2023/04/11,17:14:00,27910,27910,27910,27910,6,0
2023/04/11,17:15:00,27910,27910,27900,27900,36,0
2023/04/11,17:16:00,27900,27910,27900,27910,31,0
2023/04/11,17:17:00,27910,27910,27910,27910,6,0
2023/04/11,17:18:00,27910,27920,27910,27920,17,0
2023/04/11,17:19:00,27910,27930,27910,27920,95,0
2023/04/11,17:20:00,27920,27920,27920,27920,6,0
2023/04/11,17:21:00,27920,27930,27920,27930,8,0
2023/04/11,17:22:00,27930,27930,27930,27930,5,0
2023/04/11,17:23:00,27920,27920,27920,27920,9,0
2023/04/11,17:24:00,27920,27930,27910,27920,70,0
2023/04/11,17:25:00,27920,27920,27920,27920,11,0
2023/04/11,17:26:00,27910,27930,27910,27910,39,0
2023/04/11,17:27:00,27920,27930,27910,27910,27,0
2023/04/11,17:28:00,27920,27920,27920,27920,7,0
2023/04/11,17:29:00,27920,27920,27910,27910,12,0
2023/04/11,17:30:00,27910,27910,27910,27910,65,0
2023/04/11,17:31:00,27910,27920,27910,27920,36,0
2023/04/11,17:32:00,27920,27920,27920,27920,6,0
2023/04/11,17:33:00,27930,27930,27920,27920,23,0
2023/04/11,17:34:00,27920,27920,27920,27920,1,0
2023/04/11,17:35:00,27920,27920,27920,27920,34,0
2023/04/11,17:36:00,27920,27920,27910,27920,75,0
2023/04/11,17:37:00,27910,27920,27910,27910,26,0
2023/04/11,17:38:00,27920,27920,27910,27910,40,0
2023/04/11,17:39:00,27910,27910,27910,27910,6,0
2023/04/11,17:40:00,27910,27910,27910,27910,1,0
2023/04/11,17:41:00,27920,27920,27910,27910,8,0
2023/04/11,17:42:00,27920,27920,27910,27910,63,0
2023/04/11,17:43:00,27920,27920,27910,27920,19,0
2023/04/11,17:44:00,27910,27910,27900,27900,55,0
2023/04/11,17:45:00,27900,27900,27900,27900,17,0
2023/04/11,17:46:00,27900,27900,27900,27900,38,0
2023/04/11,17:47:00,27890,27900,27890,27900,102,0
2023/04/11,17:48:00,27900,27900,27900,27900,7,0
2023/04/11,17:49:00,27900,27910,27900,27910,49,0
2023/04/11,17:50:00,27910,27910,27910,27910,11,0
2023/04/11,17:51:00,27910,27910,27910,27910,3,0
2023/04/11,17:52:00,27910,27910,27910,27910,9,0
2023/04/11,17:53:00,27910,27910,27910,27910,3,0
2023/04/11,17:54:00,27920,27920,27910,27910,3,0
2023/04/11,17:55:00,27920,27920,27910,27910,58,0
2023/04/11,17:56:00,27910,27920,27910,27920,22,0
2023/04/11,17:57:00,27920,27920,27920,27920,14,0
2023/04/11,17:58:00,27920,27930,27920,27920,26,0
2023/04/11,17:59:00,27920,27920,27920,27920,5,0
2023/04/11,18:00:00,27930,27930,27930,27930,2,0
2023/04/11,18:01:00,27930,27930,27930,27930,71,0
2023/04/11,18:02:00,27930,27930,27930,27930,16,0
2023/04/11,18:03:00,27930,27930,27930,27930,27,0
2023/04/11,18:04:00,27930,27930,27930,27930,0,0
2023/04/11,18:05:00,27940,27940,27940,27940,58,0
2023/04/11,18:06:00,27940,27950,27940,27940,37,0
2023/04/11,18:07:00,27940,27940,27940,27940,13,0
2023/04/11,18:08:00,27940,27940,27940,27940,29,0
2023/04/11,18:09:00,27930,27940,27930,27940,11,0
2023/04/11,18:10:00,27940,27940,27940,27940,4,0
2023/04/11,18:11:00,27940,27940,27940,27940,18,0
2023/04/11,18:12:00,27940,27940,27940,27940,0,0
2023/04/11,18:13:00,27940,27940,27930,27930,3,0
2023/04/11,18:14:00,27940,27940,27940,27940,2,0
2023/04/11,18:15:00,27940,27950,27940,27940,21,0
2023/04/11,18:16:00,27940,27940,27940,27940,6,0
2023/04/11,18:17:00,27950,27950,27950,27950,11,0
2023/04/11,18:18:00,27950,27950,27940,27940,3,0
2023/04/11,18:19:00,27950,27950,27950,27950,2,0
2023/04/11,18:20:00,27950,27950,27940,27940,57,0
2023/04/11,18:21:00,27950,27950,27950,27950,2,0
2023/04/11,18:22:00,27950,27950,27950,27950,31,0
2023/04/11,18:23:00,27940,27950,27940,27950,2,0
2023/04/11,18:24:00,27950,27960,27950,27950,47,0
2023/04/11,18:25:00,27950,27950,27940,27950,7,0
2023/04/11,18:26:00,27950,27950,27950,27950,13,0
2023/04/11,18:27:00,27950,27950,27950,27950,0,0
2023/04/11,18:28:00,27960,27960,27960,27960,4,0
2023/04/11,18:29:00,27960,27960,27960,27960,3,0
2023/04/11,18:30:00,27960,27960,27960,27960,5,0
2023/04/11,18:31:00,27960,27960,27950,27960,4,0
2023/04/11,18:32:00,27950,27950,27950,27950,12,0
2023/04/11,18:33:00,27960,27960,27950,27950,36,0
2023/04/11,18:34:00,27950,27960,27950,27960,12,0
2023/04/11,18:35:00,27960,27960,27960,27960,22,0
2023/04/11,18:36:00,27950,27960,27950,27960,4,0
2023/04/11,18:37:00,27960,27960,27960,27960,1,0
2023/04/11,18:38:00,27960,27960,27960,27960,2,0
2023/04/11,18:39:00,27960,27960,27960,27960,26,0
2023/04/11,18:40:00,27960,27960,27950,27950,3,0
2023/04/11,18:41:00,27960,27970,27960,27960,11,0
2023/04/11,18:42:00,27960,27960,27960,27960,13,0
2023/04/11,18:43:00,27960,27970,27960,27970,19,0
2023/04/11,18:44:00,27970,27970,27960,27960,9,0
2023/04/11,18:45:00,27970,27970,27960,27960,17,0
2023/04/11,18:46:00,27960,27960,27960,27960,1,0
2023/04/11,18:47:00,27960,27970,27960,27970,26,0
2023/04/11,18:48:00,27960,27960,27960,27960,19,0
2023/04/11,18:49:00,27960,27960,27960,27960,17,0
2023/04/11,18:50:00,27960,27960,27960,27960,36,0
2023/04/11,18:51:00,27960,27960,27960,27960,8,0
2023/04/11,18:52:00,27960,27960,27960,27960,5,0
2023/04/11,18:53:00,27960,27960,27960,27960,16,0
2023/04/11,18:54:00,27960,27960,27960,27960,4,0
2023/04/11,18:55:00,27970,27970,27960,27970,5,0
2023/04/11,18:56:00,27970,27970,27970,27970,2,0
2023/04/11,18:57:00,27970,27970,27970,27970,61,0
2023/04/11,18:58:00,27970,27970,27970,27970,1,0
2023/04/11,18:59:00,27970,27970,27970,27970,2,0
2023/04/11,19:00:00,27970,27970,27970,27970,2,0
2023/04/11,19:01:00,27970,27970,27970,27970,24,0
2023/04/11,19:02:00,27970,27970,27970,27970,32,0
2023/04/11,19:03:00,27970,27970,27970,27970,4,0
2023/04/11,19:04:00,27970,27970,27970,27970,2,0
2023/04/11,19:05:00,27960,27970,27960,27970,4,0
2023/04/11,19:06:00,27960,27960,27960,27960,25,0
2023/04/11,19:07:00,27970,27970,27960,27960,13,0
2023/04/11,19:08:00,27960,27960,27960,27960,11,0
2023/04/11,19:09:00,27960,27960,27960,27960,10,0
2023/04/11,19:10:00,27960,27960,27960,27960,9,0
2023/04/11,19:11:00,27960,27960,27950,27960,14,0
2023/04/11,19:12:00,27960,27960,27960,27960,15,0
2023/04/11,19:13:00,27960,27960,27960,27960,11,0
2023/04/11,19:14:00,27960,27960,27960,27960,1,0
2023/04/11,19:15:00,27960,27960,27960,27960,0,0
2023/04/11,19:16:00,27960,27960,27960,27960,0,0
2023/04/11,19:17:00,27960,27960,27960,27960,0,0
2023/04/11,19:18:00,27960,27960,27960,27960,2,0
2023/04/11,19:19:00,27960,27960,27960,27960,1,0
2023/04/11,19:20:00,27960,27960,27960,27960,0,0
2023/04/11,19:21:00,27960,27960,27960,27960,0,0
2023/04/11,19:22:00,27960,27960,27950,27950,12,0
2023/04/11,19:23:00,27960,27960,27960,27960,5,0
2023/04/11,19:24:00,27960,27960,27960,27960,0,0
2023/04/11,19:25:00,27950,27950,27950,27950,2,0
2023/04/11,19:26:00,27950,27950,27950,27950,0,0
2023/04/11,19:27:00,27960,27960,27960,27960,16,0
2023/04/11,19:28:00,27960,27960,27960,27960,11,0
2023/04/11,19:29:00,27960,27960,27960,27960,0,0
2023/04/11,19:30:00,27960,27960,27960,27960,0,0
2023/04/11,19:31:00,27960,27960,27960,27960,18,0
2023/04/11,19:32:00,27960,27960,27960,27960,0,0
2023/04/11,19:33:00,27950,27950,27950,27950,22,0
2023/04/11,19:34:00,27950,27950,27940,27940,14,0
2023/04/11,19:35:00,27940,27940,27940,27940,3,0
2023/04/11,19:36:00,27940,27950,27940,27940,43,0
2023/04/11,19:37:00,27940,27940,27930,27940,31,0
2023/04/11,19:38:00,27940,27940,27930,27930,12,0
2023/04/11,19:39:00,27930,27930,27930,27930,1,0
2023/04/11,19:40:00,27940,27940,27940,27940,18,0
2023/04/11,19:41:00,27940,27940,27940,27940,16,0
2023/04/11,19:42:00,27940,27940,27940,27940,17,0
2023/04/11,19:43:00,27940,27940,27930,27930,5,0
2023/04/11,19:44:00,27930,27930,27930,27930,2,0
2023/04/11,19:45:00,27930,27930,27930,27930,0,0
2023/04/11,19:46:00,27930,27930,27930,27930,3,0
2023/04/11,19:47:00,27940,27940,27930,27930,3,0
2023/04/11,19:48:00,27930,27930,27930,27930,5,0
2023/04/11,19:49:00,27930,27930,27930,27930,2,0
2023/04/11,19:50:00,27930,27930,27930,27930,0,0
2023/04/11,19:51:00,27930,27930,27930,27930,2,0
2023/04/11,19:52:00,27930,27930,27930,27930,1,0
2023/04/11,19:53:00,27930,27930,27930,27930,0,0
2023/04/11,19:54:00,27930,27930,27930,27930,0,0
2023/04/11,19:55:00,27930,27930,27930,27930,0,0
2023/04/11,19:56:00,27930,27930,27930,27930,0,0
2023/04/11,19:57:00,27940,27950,27940,27950,30,0
2023/04/11,19:58:00,27940,27940,27940,27940,2,0
2023/04/11,19:59:00,27940,27940,27940,27940,26,0
2023/04/11,20:00:00,27930,27940,27930,27940,13,0
2023/04/11,20:01:00,27940,27940,27940,27940,1,0
2023/04/11,20:02:00,27940,27940,27940,27940,0,0
2023/04/11,20:03:00,27940,27940,27940,27940,0,0
2023/04/11,20:04:00,27940,27940,27940,27940,0,0
2023/04/11,20:05:00,27940,27940,27940,27940,2,0
2023/04/11,20:06:00,27940,27940,27940,27940,8,0
2023/04/11,20:07:00,27940,27940,27940,27940,7,0
2023/04/11,20:08:00,27940,27940,27940,27940,30,0
2023/04/11,20:09:00,27930,27930,27930,27930,2,0
2023/04/11,20:10:00,27930,27930,27930,27930,1,0
2023/04/11,20:11:00,27930,27930,27930,27930,0,0
2023/04/11,20:12:00,27930,27930,27930,27930,1,0
2023/04/11,20:13:00,27940,27940,27930,27930,8,0
2023/04/11,20:14:00,27930,27930,27930,27930,0,0
2023/04/11,20:15:00,27930,27930,27930,27930,0,0
2023/04/11,20:16:00,27930,27930,27930,27930,0,0
2023/04/11,20:17:00,27930,27930,27930,27930,0,0
2023/04/11,20:18:00,27930,27930,27930,27930,0,0
2023/04/11,20:19:00,27930,27930,27930,27930,0,0
2023/04/11,20:20:00,27930,27930,27930,27930,0,0
2023/04/11,20:21:00,27930,27930,27930,27930,0,0
2023/04/11,20:22:00,27940,27940,27940,27940,11,0
2023/04/11,20:23:00,27940,27940,27940,27940,13,0
2023/04/11,20:24:00,27940,27940,27940,27940,3,0
2023/04/11,20:25:00,27940,27940,27930,27930,3,0
2023/04/11,20:26:00,27930,27930,27930,27930,0,0
2023/04/11,20:27:00,27930,27930,27930,27930,0,0
2023/04/11,20:28:00,27940,27940,27940,27940,3,0
2023/04/11,20:29:00,27940,27940,27940,27940,0,0
2023/04/11,20:30:00,27930,27930,27920,27920,69,0
2023/04/11,20:31:00,27930,27930,27930,27930,1,0
2023/04/11,20:32:00,27930,27930,27930,27930,0,0
2023/04/11,20:33:00,27930,27930,27930,27930,0,0
2023/04/11,20:34:00,27930,27930,27930,27930,34,0
2023/04/11,20:35:00,27930,27930,27930,27930,4,0
2023/04/11,20:36:00,27930,27930,27930,27930,8,0
2023/04/11,20:37:00,27930,27930,27930,27930,13,0
2023/04/11,20:38:00,27920,27920,27920,27920,3,0
2023/04/11,20:39:00,27920,27920,27920,27920,0,0
2023/04/11,20:40:00,27920,27920,27910,27910,14,0
2023/04/11,20:41:00,27910,27910,27910,27910,0,0
2023/04/11,20:42:00,27910,27910,27910,27910,59,0
2023/04/11,20:43:00,27910,27920,27900,27910,57,0
2023/04/11,20:44:00,27910,27910,27910,27910,2,0
2023/04/11,20:45:00,27920,27920,27910,27910,25,0
2023/04/11,20:46:00,27910,27910,27910,27910,3,0
2023/04/11,20:47:00,27910,27910,27910,27910,3,0
2023/04/11,20:48:00,27920,27920,27910,27910,37,0
2023/04/11,20:49:00,27910,27910,27910,27910,1,0
2023/04/11,20:50:00,27910,27910,27910,27910,0,0
2023/04/11,20:51:00,27920,27920,27910,27910,36,0
2023/04/11,20:52:00,27910,27920,27910,27910,20,0
2023/04/11,20:53:00,27910,27910,27910,27910,1,0
2023/04/11,20:54:00,27910,27910,27910,27910,4,0
2023/04/11,20:55:00,27910,27910,27910,27910,0,0
2023/04/11,20:56:00,27910,27910,27910,27910,1,0
2023/04/11,20:57:00,27910,27910,27910,27910,3,0
2023/04/11,20:58:00,27910,27920,27910,27920,31,0
2023/04/11,20:59:00,27920,27920,27920,27920,3,0
2023/04/11,21:00:00,27920,27920,27920,27920,21,0
2023/04/11,21:01:00,27920,27920,27920,27920,1,0
2023/04/11,21:02:00,27910,27910,27910,27910,1,0
2023/04/11,21:03:00,27920,27920,27910,27910,35,0
2023/04/11,21:04:00,27910,27910,27910,27910,1,0
2023/04/11,21:05:00,27910,27910,27910,27910,30,0
2023/04/11,21:06:00,27910,27910,27910,27910,4,0
2023/04/11,21:07:00,27910,27910,27910,27910,28,0
2023/04/11,21:08:00,27900,27910,27900,27910,42,0
2023/04/11,21:09:00,27910,27920,27910,27920,22,0
2023/04/11,21:10:00,27910,27920,27910,27920,8,0
2023/04/11,21:11:00,27920,27920,27920,27920,31,0
2023/04/11,21:12:00,27920,27930,27920,27930,3,0
2023/04/11,21:13:00,27930,27930,27930,27930,0,0
2023/04/11,21:14:00,27930,27930,27930,27930,0,0
2023/04/11,21:15:00,27930,27930,27930,27930,0,0
2023/04/11,21:16:00,27930,27930,27930,27930,0,0
2023/04/11,21:17:00,27930,27930,27930,27930,0,0
2023/04/11,21:18:00,27920,27920,27920,27920,2,0
2023/04/11,21:19:00,27920,27920,27920,27920,0,0
2023/04/11,21:20:00,27920,27920,27920,27920,0,0
2023/04/11,21:21:00,27920,27920,27920,27920,0,0
2023/04/11,21:22:00,27920,27920,27920,27920,0,0
2023/04/11,21:23:00,27930,27940,27930,27940,182,0
2023/04/11,21:24:00,27940,27940,27940,27940,15,0
2023/04/11,21:25:00,27940,27940,27940,27940,19,0
2023/04/11,21:26:00,27940,27940,27940,27940,0,0
2023/04/11,21:27:00,27940,27940,27940,27940,12,0
2023/04/11,21:28:00,27930,27930,27930,27930,16,0
2023/04/11,21:29:00,27930,27930,27930,27930,0,0
2023/04/11,21:30:00,27930,27930,27930,27930,30,0
2023/04/11,21:31:00,27930,27930,27930,27930,0,0
2023/04/11,21:32:00,27920,27920,27920,27920,17,0
2023/04/11,21:33:00,27920,27920,27920,27920,0,0
2023/04/11,21:34:00,27920,27920,27920,27920,1,0
2023/04/11,21:35:00,27920,27920,27920,27920,10,0
2023/04/11,21:36:00,27930,27930,27930,27930,3,0
2023/04/11,21:37:00,27930,27930,27930,27930,10,0
2023/04/11,21:38:00,27930,27930,27930,27930,2,0
2023/04/11,21:39:00,27930,27940,27930,27930,12,0
2023/04/11,21:40:00,27930,27930,27930,27930,10,0
2023/04/11,21:41:00,27930,27930,27930,27930,0,0
2023/04/11,21:42:00,27930,27930,27930,27930,0,0
2023/04/11,21:43:00,27930,27930,27930,27930,26,0
2023/04/11,21:44:00,27930,27930,27930,27930,28,0
2023/04/11,21:45:00,27930,27930,27930,27930,5,0
2023/04/11,21:46:00,27930,27930,27920,27930,14,0
2023/04/11,21:47:00,27930,27930,27930,27930,7,0
2023/04/11,21:48:00,27930,27930,27920,27920,21,0
2023/04/11,21:49:00,27920,27920,27920,27920,19,0
2023/04/11,21:50:00,27920,27920,27920,27920,12,0
2023/04/11,21:51:00,27920,27920,27910,27910,4,0
2023/04/11,21:52:00,27910,27910,27910,27910,0,0
2023/04/11,21:53:00,27910,27910,27910,27910,9,0
2023/04/11,21:54:00,27910,27910,27910,27910,11,0
2023/04/11,21:55:00,27910,27910,27910,27910,0,0
2023/04/11,21:56:00,27910,27910,27910,27910,1,0
2023/04/11,21:57:00,27910,27910,27910,27910,0,0
2023/04/11,21:58:00,27910,27910,27910,27910,0,0
2023/04/11,21:59:00,27910,27910,27910,27910,43,0
2023/04/11,22:00:00,27900,27910,27900,27910,5,0
2023/04/11,22:01:00,27900,27900,27900,27900,1,0
2023/04/11,22:02:00,27910,27910,27910,27910,18,0
2023/04/11,22:03:00,27910,27910,27910,27910,12,0
2023/04/11,22:04:00,27910,27910,27910,27910,0,0
2023/04/11,22:05:00,27910,27910,27910,27910,0,0
2023/04/11,22:06:00,27910,27910,27910,27910,13,0
2023/04/11,22:07:00,27910,27910,27910,27910,20,0
2023/04/11,22:08:00,27910,27910,27910,27910,0,0
2023/04/11,22:09:00,27910,27910,27910,27910,0,0
2023/04/11,22:10:00,27910,27910,27910,27910,2,0
2023/04/11,22:11:00,27910,27910,27910,27910,0,0
2023/04/11,22:12:00,27910,27910,27910,27910,23,0
2023/04/11,22:13:00,27910,27910,27910,27910,1,0
2023/04/11,22:14:00,27910,27910,27910,27910,15,0
2023/04/11,22:15:00,27910,27910,27910,27910,2,0
2023/04/11,22:16:00,27910,27910,27910,27910,10,0
2023/04/11,22:17:00,27910,27910,27900,27900,18,0
2023/04/11,22:18:00,27900,27910,27900,27910,6,0
2023/04/11,22:19:00,27910,27910,27900,27910,16,0
2023/04/11,22:20:00,27910,27910,27910,27910,0,0
2023/04/11,22:21:00,27910,27910,27910,27910,0,0
2023/04/11,22:22:00,27910,27910,27910,27910,0,0
2023/04/11,22:23:00,27910,27910,27910,27910,0,0
2023/04/11,22:24:00,27910,27910,27910,27910,0,0
2023/04/11,22:25:00,27910,27910,27910,27910,0,0
2023/04/11,22:26:00,27910,27910,27910,27910,0,0
2023/04/11,22:27:00,27910,27910,27910,27910,6,0
2023/04/11,22:28:00,27900,27900,27900,27900,2,0
2023/04/11,22:29:00,27910,27910,27910,27910,5,0
2023/04/11,22:30:00,27910,27910,27910,27910,6,0
2023/04/11,22:31:00,27910,27910,27900,27900,118,0
2023/04/11,22:32:00,27900,27900,27900,27900,133,0
2023/04/11,22:33:00,27900,27900,27900,27900,0,0
2023/04/11,22:34:00,27910,27920,27910,27920,105,0
2023/04/11,22:35:00,27920,27920,27920,27920,77,0
2023/04/11,22:36:00,27920,27920,27920,27920,38,0
2023/04/11,22:37:00,27920,27920,27910,27910,38,0
2023/04/11,22:38:00,27910,27910,27900,27910,92,0
2023/04/11,22:39:00,27910,27910,27910,27910,18,0
2023/04/11,22:40:00,27910,27910,27900,27910,29,0
2023/04/11,22:41:00,27910,27930,27900,27910,52,0
2023/04/11,22:42:00,27910,27910,27910,27910,7,0
2023/04/11,22:43:00,27910,27920,27900,27900,72,0
2023/04/11,22:44:00,27910,27920,27910,27910,31,0
2023/04/11,22:45:00,27910,27910,27900,27900,11,0
2023/04/11,22:46:00,27900,27920,27900,27910,62,0
2023/04/11,22:47:00,27910,27920,27910,27910,9,0
2023/04/11,22:48:00,27910,27920,27910,27920,18,0
2023/04/11,22:49:00,27930,27930,27920,27920,9,0
2023/04/11,22:50:00,27920,27920,27910,27910,39,0
2023/04/11,22:51:00,27920,27920,27900,27900,49,0
2023/04/11,22:52:00,27910,27910,27900,27900,47,0
2023/04/11,22:53:00,27910,27910,27910,27910,20,0
2023/04/11,22:54:00,27910,27910,27900,27900,74,0
2023/04/11,22:55:00,27900,27900,27900,27900,12,0
2023/04/11,22:56:00,27910,27910,27910,27910,71,0
2023/04/11,22:57:00,27910,27910,27910,27910,0,0
2023/04/11,22:58:00,27910,27910,27910,27910,1,0
2023/04/11,22:59:00,27910,27910,27910,27910,5,0
2023/04/11,23:00:00,27920,27920,27900,27900,169,0
2023/04/11,23:01:00,27900,27900,27900,27900,33,0
2023/04/11,23:02:00,27900,27900,27900,27900,5,0
2023/04/11,23:03:00,27900,27900,27900,27900,41,0
2023/04/11,23:04:00,27910,27910,27910,27910,17,0
2023/04/11,23:05:00,27910,27910,27910,27910,6,0
2023/04/11,23:06:00,27910,27910,27910,27910,34,0
2023/04/11,23:07:00,27920,27920,27920,27920,1,0
2023/04/11,23:08:00,27920,27920,27920,27920,64,0
2023/04/11,23:09:00,27920,27920,27920,27920,1,0
2023/04/11,23:10:00,27920,27920,27920,27920,0,0
2023/04/11,23:11:00,27920,27920,27920,27920,18,0
2023/04/11,23:12:00,27910,27920,27910,27920,44,0
2023/04/11,23:13:00,27910,27910,27910,27910,13,0
2023/04/11,23:14:00,27910,27910,27910,27910,40,0
2023/04/11,23:15:00,27920,27920,27920,27920,10,0
2023/04/11,23:16:00,27920,27930,27920,27920,21,0
2023/04/11,23:17:00,27930,27930,27930,27930,1,0
2023/04/11,23:18:00,27920,27930,27910,27920,56,0
2023/04/11,23:19:00,27920,27920,27920,27920,49,0
2023/04/11,23:20:00,27920,27920,27920,27920,2,0
2023/04/11,23:21:00,27930,27930,27930,27930,39,0
2023/04/11,23:22:00,27930,27930,27930,27930,10,0
2023/04/11,23:23:00,27930,27930,27930,27930,25,0
2023/04/11,23:24:00,27930,27930,27930,27930,0,0
2023/04/11,23:25:00,27930,27930,27930,27930,28,0
2023/04/11,23:26:00,27940,27950,27940,27950,32,0
2023/04/11,23:27:00,27950,27950,27950,27950,1,0
2023/04/11,23:28:00,27950,27950,27950,27950,4,0
2023/04/11,23:29:00,27950,27950,27950,27950,1,0
2023/04/11,23:30:00,27950,27950,27950,27950,76,0
2023/04/11,23:31:00,27960,27960,27960,27960,1,0
2023/04/11,23:32:00,27960,27960,27940,27940,52,0
2023/04/11,23:33:00,27940,27940,27940,27940,2,0
2023/04/11,23:34:00,27940,27940,27940,27940,0,0
2023/04/11,23:35:00,27940,27940,27930,27930,37,0
2023/04/11,23:36:00,27930,27930,27930,27930,85,0
2023/04/11,23:37:00,27920,27920,27920,27920,75,0
2023/04/11,23:38:00,27910,27920,27910,27920,106,0
2023/04/11,23:39:00,27920,27920,27920,27920,11,0
2023/04/11,23:40:00,27920,27920,27920,27920,23,0
2023/04/11,23:41:00,27920,27920,27920,27920,0,0
2023/04/11,23:42:00,27920,27920,27920,27920,32,0
2023/04/11,23:43:00,27920,27920,27920,27920,6,0
2023/04/11,23:44:00,27920,27920,27920,27920,0,0
2023/04/11,23:45:00,27910,27910,27910,27910,41,0
2023/04/11,23:46:00,27910,27910,27910,27910,0,0
2023/04/11,23:47:00,27910,27910,27910,27910,10,0
2023/04/11,23:48:00,27910,27910,27910,27910,25,0
2023/04/11,23:49:00,27910,27920,27910,27920,5,0
2023/04/11,23:50:00,27920,27920,27920,27920,44,0
2023/04/11,23:51:00,27920,27920,27920,27920,17,0
2023/04/11,23:52:00,27920,27920,27920,27920,1,0
2023/04/11,23:53:00,27920,27920,27910,27910,17,0
2023/04/11,23:54:00,27910,27910,27910,27910,0,0
2023/04/11,23:55:00,27920,27920,27920,27920,1,0
2023/04/11,23:56:00,27910,27910,27910,27910,20,0
2023/04/11,23:57:00,27910,27910,27910,27910,34,0
2023/04/11,23:58:00,27910,27910,27910,27910,27,0
2023/04/11,23:59:00,27910,27910,27910,27910,7,0
2023/04/12,00:00:00,27910,27910,27910,27910,0,0
2023/04/12,00:01:00,27910,27910,27910,27910,2,0
2023/04/12,00:02:00,27920,27920,27920,27920,54,0
2023/04/12,00:03:00,27920,27930,27920,27920,5,0
2023/04/12,00:04:00,27920,27920,27920,27920,8,0
2023/04/12,00:05:00,27920,27930,27920,27920,8,0
2023/04/12,00:06:00,27920,27920,27920,27920,18,0
2023/04/12,00:07:00,27920,27920,27920,27920,0,0
2023/04/12,00:08:00,27920,27920,27920,27920,0,0
2023/04/12,00:09:00,27920,27920,27920,27920,0,0
2023/04/12,00:10:00,27920,27920,27920,27920,10,0
2023/04/12,00:11:00,27930,27930,27930,27930,39,0
2023/04/12,00:12:00,27930,27930,27930,27930,0,0
2023/04/12,00:13:00,27930,27930,27930,27930,22,0
2023/04/12,00:14:00,27940,27940,27940,27940,1,0
2023/04/12,00:15:00,27940,27940,27940,27940,37,0
2023/04/12,00:16:00,27940,27940,27940,27940,21,0
2023/04/12,00:17:00,27940,27940,27940,27940,3,0
2023/04/12,00:18:00,27940,27940,27940,27940,15,0
2023/04/12,00:19:00,27940,27940,27940,27940,19,0
2023/04/12,00:20:00,27940,27950,27940,27950,4,0
2023/04/12,00:21:00,27950,27950,27950,27950,0,0
2023/04/12,00:22:00,27950,27950,27950,27950,1,0
2023/04/12,00:23:00,27950,27950,27950,27950,27,0
2023/04/12,00:24:00,27950,27950,27950,27950,0,0
2023/04/12,00:25:00,27960,27960,27950,27950,2,0
2023/04/12,00:26:00,27950,27950,27950,27950,59,0
2023/04/12,00:27:00,27950,27950,27950,27950,7,0
2023/04/12,00:28:00,27950,27950,27950,27950,14,0
2023/04/12,00:29:00,27950,27950,27950,27950,4,0
2023/04/12,00:30:00,27950,27950,27940,27940,14,0
2023/04/12,00:31:00,27950,27960,27950,27960,37,0
2023/04/12,00:32:00,27960,27960,27960,27960,4,0
2023/04/12,00:33:00,27950,27950,27950,27950,25,0
2023/04/12,00:34:00,27950,27950,27950,27950,21,0
2023/04/12,00:35:00,27950,27950,27950,27950,23,0
2023/04/12,00:36:00,27950,27950,27950,27950,1,0
2023/04/12,00:37:00,27950,27950,27950,27950,124,0
2023/04/12,00:38:00,27950,27950,27950,27950,88,0
2023/04/12,00:39:00,27950,27950,27950,27950,0,0
2023/04/12,00:40:00,27960,27960,27960,27960,23,0
2023/04/12,00:41:00,27960,27970,27960,27960,36,0
2023/04/12,00:42:00,27960,27960,27960,27960,22,0
2023/04/12,00:43:00,27960,27960,27960,27960,0,0
2023/04/12,00:44:00,27960,27960,27960,27960,13,0
2023/04/12,00:45:00,27960,27960,27960,27960,0,0
2023/04/12,00:46:00,27960,27960,27960,27960,15,0
2023/04/12,00:47:00,27960,27960,27960,27960,6,0
2023/04/12,00:48:00,27960,27960,27960,27960,12,0
2023/04/12,00:49:00,27970,27980,27970,27980,114,0
2023/04/12,00:50:00,27980,27980,27980,27980,18,0
2023/04/12,00:51:00,27990,27990,27980,27980,12,0
2023/04/12,00:52:00,27990,27990,27990,27990,1,0
2023/04/12,00:53:00,27990,28000,27990,28000,61,0
2023/04/12,00:54:00,27990,27990,27990,27990,23,0
2023/04/12,00:55:00,27990,27990,27990,27990,1,0
2023/04/12,00:56:00,27990,27990,27990,27990,0,0
2023/04/12,00:57:00,27990,27990,27990,27990,70,0
2023/04/12,00:58:00,27990,27990,27990,27990,1,0
2023/04/12,00:59:00,27990,27990,27990,27990,0,0
2023/04/12,01:00:00,27990,27990,27990,27990,0,0
2023/04/12,01:01:00,28000,28000,28000,28000,1,0
2023/04/12,01:02:00,28000,28000,28000,28000,0,0
2023/04/12,01:03:00,28000,28000,28000,28000,0,0
2023/04/12,01:04:00,27990,28000,27990,28000,63,0
2023/04/12,01:05:00,28000,28000,28000,28000,2,0
2023/04/12,01:06:00,28000,28000,28000,28000,14,0
2023/04/12,01:07:00,28000,28000,28000,28000,0,0
2023/04/12,01:08:00,28000,28000,28000,28000,12,0
2023/04/12,01:09:00,28000,28000,28000,28000,29,0
2023/04/12,01:10:00,28000,28000,28000,28000,19,0
2023/04/12,01:11:00,28000,28000,28000,28000,0,0
2023/04/12,01:12:00,28000,28000,28000,28000,0,0
2023/04/12,01:13:00,28010,28020,28010,28020,31,0
2023/04/12,01:14:00,28010,28010,28010,28010,93,0
2023/04/12,01:15:00,28010,28010,28010,28010,2,0
2023/04/12,01:16:00,28010,28010,28010,28010,19,0
2023/04/12,01:17:00,28010,28010,28010,28010,67,0
2023/04/12,01:18:00,28010,28010,28010,28010,44,0
2023/04/12,01:19:00,28010,28010,28010,28010,0,0
2023/04/12,01:20:00,28010,28010,28010,28010,0,0
2023/04/12,01:21:00,28020,28030,28020,28030,43,0
2023/04/12,01:22:00,28020,28020,28020,28020,16,0
2023/04/12,01:23:00,28030,28030,28030,28030,4,0
2023/04/12,01:24:00,28020,28020,28020,28020,20,0
2023/04/12,01:25:00,28020,28020,28020,28020,0,0
2023/04/12,01:26:00,28010,28010,28010,28010,36,0
2023/04/12,01:27:00,28010,28010,28010,28010,48,0
2023/04/12,01:28:00,28010,28010,28010,28010,0,0
2023/04/12,01:29:00,28010,28010,28010,28010,1,0
2023/04/12,01:30:00,28010,28010,28010,28010,1,0
2023/04/12,01:31:00,28010,28010,28010,28010,0,0
2023/04/12,01:32:00,28020,28020,28020,28020,2,0
2023/04/12,01:33:00,28020,28020,28020,28020,18,0
2023/04/12,01:34:00,28020,28020,28020,28020,1,0
2023/04/12,01:35:00,28020,28020,28020,28020,0,0
2023/04/12,01:36:00,28020,28020,28020,28020,5,0
2023/04/12,01:37:00,28020,28020,28010,28010,18,0
2023/04/12,01:38:00,28010,28010,28010,28010,20,0
2023/04/12,01:39:00,28010,28010,28010,28010,11,0
2023/04/12,01:40:00,28010,28010,28010,28010,9,0
2023/04/12,01:41:00,28010,28010,28010,28010,0,0
2023/04/12,01:42:00,28010,28010,28010,28010,0,0
2023/04/12,01:43:00,28020,28020,28020,28020,108,0
2023/04/12,01:44:00,28020,28020,28020,28020,4,0
2023/04/12,01:45:00,28020,28020,28020,28020,0,0
2023/04/12,01:46:00,28020,28020,28020,28020,0,0
2023/04/12,01:47:00,28030,28030,28030,28030,96,0
2023/04/12,01:48:00,28030,28030,28030,28030,19,0
2023/04/12,01:49:00,28030,28030,28020,28020,13,0
2023/04/12,01:50:00,28020,28020,28020,28020,1,0
2023/04/12,01:51:00,28020,28020,28020,28020,0,0
2023/04/12,01:52:00,28020,28020,28020,28020,0,0
2023/04/12,01:53:00,28030,28030,28030,28030,71,0
2023/04/12,01:54:00,28030,28030,28030,28030,40,0
2023/04/12,01:55:00,28040,28040,28040,28040,102,0
2023/04/12,01:56:00,28040,28040,28040,28040,145,0
2023/04/12,01:57:00,28040,28040,28040,28040,0,0
2023/04/12,01:58:00,28040,28040,28040,28040,1,0
2023/04/12,01:59:00,28040,28040,28040,28040,0,0
2023/04/12,02:00:00,28040,28040,28040,28040,1,0
2023/04/12,02:01:00,28040,28040,28040,28040,1,0
2023/04/12,02:02:00,28040,28040,28040,28040,0,0
2023/04/12,02:03:00,28040,28040,28040,28040,0,0
2023/04/12,02:04:00,28040,28040,28040,28040,0,0
2023/04/12,02:05:00,28040,28040,28040,28040,1,0
2023/04/12,02:06:00,28040,28040,28040,28040,2,0
2023/04/12,02:07:00,28050,28050,28050,28050,1,0
2023/04/12,02:08:00,28050,28050,28050,28050,158,0
2023/04/12,02:09:00,28050,28050,28050,28050,29,0
2023/04/12,02:10:00,28050,28050,28050,28050,54,0
2023/04/12,02:11:00,28050,28050,28050,28050,30,0
2023/04/12,02:12:00,28050,28050,28050,28050,4,0
2023/04/12,02:13:00,28050,28050,28050,28050,0,0
2023/04/12,02:14:00,28050,28050,28050,28050,0,0
2023/04/12,02:15:00,28040,28040,28040,28040,80,0
2023/04/12,02:16:00,28030,28050,28030,28040,88,0
2023/04/12,02:17:00,28040,28040,28040,28040,0,0
2023/04/12,02:18:00,28040,28050,28040,28050,3,0
2023/04/12,02:19:00,28040,28040,28040,28040,51,0
2023/04/12,02:20:00,28040,28040,28040,28040,0,0
2023/04/12,02:21:00,28040,28040,28040,28040,0,0
2023/04/12,02:22:00,28040,28040,28040,28040,0,0
2023/04/12,02:23:00,28040,28040,28040,28040,0,0
2023/04/12,02:24:00,28040,28040,28040,28040,0,0
2023/04/12,02:25:00,28040,28040,28040,28040,0,0
2023/04/12,02:26:00,28050,28050,28050,28050,73,0
2023/04/12,02:27:00,28050,28050,28050,28050,0,0
2023/04/12,02:28:00,28050,28050,28050,28050,0,0
2023/04/12,02:29:00,28050,28050,28050,28050,5,0
2023/04/12,02:30:00,28050,28050,28050,28050,0,0
2023/04/12,02:31:00,28050,28050,28050,28050,0,0
2023/04/12,02:32:00,28060,28060,28060,28060,6,0
2023/04/12,02:33:00,28060,28060,28060,28060,1,0
2023/04/12,02:34:00,28050,28050,28050,28050,21,0
2023/04/12,02:35:00,28050,28050,28050,28050,32,0
2023/04/12,02:36:00,28050,28050,28050,28050,3,0
2023/04/12,02:37:00,28050,28050,28050,28050,0,0
2023/04/12,02:38:00,28050,28050,28050,28050,0,0
2023/04/12,02:39:00,28050,28050,28050,28050,0,0
2023/04/12,02:40:00,28050,28050,28050,28050,63,0
2023/04/12,02:41:00,28050,28050,28050,28050,0,0
2023/04/12,02:42:00,28050,28050,28050,28050,0,0
2023/04/12,02:43:00,28050,28050,28050,28050,0,0
2023/04/12,02:44:00,28050,28050,28050,28050,0,0
2023/04/12,02:45:00,28060,28060,28060,28060,73,0
2023/04/12,02:46:00,28060,28060,28060,28060,0,0
2023/04/12,02:47:00,28060,28060,28060,28060,0,0
2023/04/12,02:48:00,28070,28070,28070,28070,1,0
2023/04/12,02:49:00,28070,28070,28070,28070,60,0
2023/04/12,02:50:00,28070,28070,28070,28070,4,0
2023/04/12,02:51:00,28070,28070,28070,28070,9,0
2023/04/12,02:52:00,28080,28080,28070,28070,15,0
2023/04/12,02:53:00,28070,28070,28070,28070,2,0
2023/04/12,02:54:00,28070,28070,28070,28070,0,0
2023/04/12,02:55:00,28070,28070,28070,28070,16,0
2023/04/12,02:56:00,28070,28070,28070,28070,6,0
2023/04/12,02:57:00,28070,28070,28070,28070,2,0
2023/04/12,02:58:00,28070,28070,28070,28070,1,0
2023/04/12,02:59:00,28070,28070,28070,28070,2,0
2023/04/12,03:00:00,28070,28070,28070,28070,10,0
2023/04/12,03:01:00,28070,28070,28070,28070,6,0
2023/04/12,03:02:00,28070,28070,28070,28070,10,0
2023/04/12,03:03:00,28070,28070,28070,28070,3,0
2023/04/12,03:04:00,28060,28070,28060,28070,4,0
2023/04/12,03:05:00,28070,28070,28070,28070,1,0
2023/04/12,03:06:00,28070,28070,28070,28070,0,0
2023/04/12,03:07:00,28070,28070,28070,28070,1,0
2023/04/12,03:08:00,28070,28070,28070,28070,39,0
2023/04/12,03:09:00,28070,28070,28070,28070,0,0
2023/04/12,03:10:00,28070,28070,28070,28070,3,0
2023/04/12,03:11:00,28070,28070,28070,28070,0,0
2023/04/12,03:12:00,28070,28070,28070,28070,1,0
2023/04/12,03:13:00,28070,28070,28070,28070,9,0
2023/04/12,03:14:00,28070,28070,28070,28070,0,0
2023/04/12,03:15:00,28070,28070,28060,28060,2,0
2023/04/12,03:16:00,28060,28060,28060,28060,19,0
2023/04/12,03:17:00,28060,28060,28060,28060,0,0
2023/04/12,03:18:00,28060,28060,28060,28060,0,0
2023/04/12,03:19:00,28060,28060,28060,28060,4,0
2023/04/12,03:20:00,28060,28060,28060,28060,0,0
2023/04/12,03:21:00,28060,28060,28060,28060,0,0
2023/04/12,03:22:00,28070,28070,28070,28070,1,0
2023/04/12,03:23:00,28060,28070,28060,28070,23,0
2023/04/12,03:24:00,28070,28070,28060,28060,11,0
2023/04/12,03:25:00,28060,28060,28060,28060,0,0
2023/04/12,03:26:00,28060,28060,28060,28060,0,0
2023/04/12,03:27:00,28060,28060,28060,28060,0,0
2023/04/12,03:28:00,28070,28070,28070,28070,5,0
2023/04/12,03:29:00,28070,28070,28070,28070,0,0
2023/04/12,03:30:00,28070,28070,28070,28070,2,0
2023/04/12,03:31:00,28080,28080,28080,28080,44,0
2023/04/12,03:32:00,28080,28080,28080,28080,7,0
2023/04/12,03:33:00,28080,28080,28080,28080,5,0
2023/04/12,03:34:00,28080,28080,28080,28080,2,0
2023/04/12,03:35:00,28080,28080,28080,28080,3,0
2023/04/12,03:36:00,28080,28080,28080,28080,0,0
2023/04/12,03:37:00,28080,28080,28080,28080,2,0
2023/04/12,03:38:00,28080,28080,28080,28080,1,0
2023/04/12,03:39:00,28080,28080,28080,28080,2,0
2023/04/12,03:40:00,28080,28080,28080,28080,0,0
2023/04/12,03:41:00,28080,28080,28080,28080,2,0
2023/04/12,03:42:00,28080,28080,28080,28080,5,0
2023/04/12,03:43:00,28080,28080,28080,28080,1,0
2023/04/12,03:44:00,28080,28090,28080,28080,9,0
2023/04/12,03:45:00,28080,28080,28080,28080,1,0
2023/04/12,03:46:00,28080,28080,28080,28080,1,0
2023/04/12,03:47:00,28090,28090,28090,28090,1,0
2023/04/12,03:48:00,28090,28090,28090,28090,1,0
2023/04/12,03:49:00,28080,28090,28080,28090,3,0
2023/04/12,03:50:00,28080,28090,28080,28080,15,0
2023/04/12,03:51:00,28070,28080,28070,28080,2,0
2023/04/12,03:52:00,28080,28080,28080,28080,1,0
2023/04/12,03:53:00,28070,28080,28070,28080,3,0
2023/04/12,03:54:00,28080,28080,28080,28080,1,0
2023/04/12,03:55:00,28080,28080,28080,28080,4,0
2023/04/12,03:56:00,28080,28080,28080,28080,12,0
2023/04/12,03:57:00,28090,28090,28090,28090,1,0
2023/04/12,03:58:00,28080,28090,28080,28090,19,0
2023/04/12,03:59:00,28090,28090,28090,28090,0,0
2023/04/12,04:00:00,28080,28090,28080,28090,3,0
2023/04/12,04:01:00,28080,28080,28080,28080,16,0
2023/04/12,04:02:00,28080,28080,28080,28080,0,0
2023/04/12,04:03:00,28080,28080,28070,28070,19,0
2023/04/12,04:04:00,28070,28080,28070,28070,5,0
2023/04/12,04:05:00,28080,28080,28080,28080,1,0
2023/04/12,04:06:00,28070,28080,28070,28070,7,0
2023/04/12,04:07:00,28070,28070,28070,28070,3,0
2023/04/12,04:08:00,28070,28070,28070,28070,0,0
2023/04/12,04:09:00,28070,28070,28070,28070,0,0
2023/04/12,04:10:00,28060,28060,28060,28060,10,0
2023/04/12,04:11:00,28060,28070,28060,28070,8,0
2023/04/12,04:12:00,28070,28070,28070,28070,4,0
2023/04/12,04:13:00,28080,28080,28080,28080,10,0
2023/04/12,04:14:00,28080,28080,28080,28080,6,0
2023/04/12,04:15:00,28080,28080,28080,28080,1,0
2023/04/12,04:16:00,28080,28080,28080,28080,8,0
2023/04/12,04:17:00,28080,28090,28080,28080,3,0
2023/04/12,04:18:00,28080,28080,28080,28080,0,0
2023/04/12,04:19:00,28080,28080,28080,28080,6,0
2023/04/12,04:20:00,28080,28080,28080,28080,3,0
2023/04/12,04:21:00,28080,28080,28080,28080,1,0
2023/04/12,04:22:00,28080,28080,28080,28080,3,0
2023/04/12,04:23:00,28080,28080,28080,28080,5,0
2023/04/12,04:24:00,28080,28080,28080,28080,5,0
2023/04/12,04:25:00,28080,28080,28080,28080,0,0
2023/04/12,04:26:00,28070,28070,28070,28070,6,0
2023/04/12,04:27:00,28070,28070,28070,28070,2,0
2023/04/12,04:28:00,28070,28070,28070,28070,0,0
2023/04/12,04:29:00,28070,28070,28070,28070,8,0
2023/04/12,04:30:00,28070,28070,28070,28070,5,0
2023/04/12,04:31:00,28070,28070,28070,28070,3,0
2023/04/12,04:32:00,28070,28070,28070,28070,13,0
2023/04/12,04:33:00,28070,28070,28070,28070,6,0
2023/04/12,04:34:00,28070,28070,28070,28070,0,0
2023/04/12,04:35:00,28070,28070,28070,28070,1,0
2023/04/12,04:36:00,28060,28060,28060,28060,55,0
2023/04/12,04:37:00,28060,28060,28060,28060,0,0
2023/04/12,04:38:00,28060,28060,28060,28060,0,0
2023/04/12,04:39:00,28050,28050,28050,28050,8,0
2023/04/12,04:40:00,28050,28050,28050,28050,0,0
2023/04/12,04:41:00,28050,28050,28050,28050,0,0
2023/04/12,04:42:00,28050,28050,28050,28050,23,0
2023/04/12,04:43:00,28050,28050,28050,28050,33,0
2023/04/12,04:44:00,28050,28050,28050,28050,29,0
2023/04/12,04:45:00,28050,28050,28050,28050,8,0
2023/04/12,04:46:00,28050,28050,28050,28050,0,0
2023/04/12,04:47:00,28040,28040,28030,28030,102,0
2023/04/12,04:48:00,28030,28030,28030,28030,16,0
2023/04/12,04:49:00,28030,28030,28020,28030,19,0
2023/04/12,04:50:00,28030,28040,28020,28030,37,0
2023/04/12,04:51:00,28030,28030,28010,28020,69,0
2023/04/12,04:52:00,28020,28020,28020,28020,24,0
2023/04/12,04:53:00,28020,28020,28020,28020,15,0
2023/04/12,04:54:00,28020,28020,28020,28020,3,0
2023/04/12,04:55:00,28020,28020,28020,28020,11,0
2023/04/12,04:56:00,28020,28030,28020,28030,21,0
2023/04/12,04:57:00,28030,28030,28030,28030,0,0
2023/04/12,04:58:00,28020,28020,28020,28020,25,0
2023/04/12,04:59:00,28020,28030,28020,28020,8,0
2023/04/12,05:00:00,28030,28030,28020,28020,3,0
2023/04/12,05:01:00,28020,28030,28020,28030,19,0
2023/04/12,05:02:00,28030,28030,28030,28030,0,0
2023/04/12,05:03:00,28040,28040,28040,28040,15,0
2023/04/12,05:04:00,28040,28040,28040,28040,10,0
2023/04/12,05:05:00,28040,28040,28040,28040,6,0
2023/04/12,05:06:00,28040,28040,28040,28040,1,0
2023/04/12,05:07:00,28040,28040,28040,28040,4,0
2023/04/12,05:08:00,28040,28040,28040,28040,0,0
2023/04/12,05:09:00,28050,28050,28050,28050,26,0
2023/04/12,05:10:00,28050,28050,28050,28050,8,0
2023/04/12,05:11:00,28050,28050,28050,28050,0,0
2023/04/12,05:12:00,28050,28050,28050,28050,9,0
2023/04/12,05:13:00,28050,28050,28050,28050,25,0
2023/04/12,05:14:00,28050,28050,28050,28050,57,0
2023/04/12,05:15:00,28050,28050,28050,28050,0,0
2023/04/12,05:16:00,28050,28050,28050,28050,0,0
2023/04/12,05:17:00,28050,28050,28050,28050,3,0
2023/04/12,05:18:00,28050,28050,28050,28050,0,0
2023/04/12,05:19:00,28050,28050,28050,28050,0,0
2023/04/12,05:20:00,28050,28050,28050,28050,8,0
2023/04/12,05:21:00,28050,28050,28050,28050,15,0
2023/04/12,05:22:00,28050,28050,28050,28050,2,0
2023/04/12,05:23:00,28050,28050,28050,28050,0,0
2023/04/12,05:24:00,28050,28050,28050,28050,16,0
2023/04/12,05:25:00,28050,28050,28040,28040,4,0
2023/04/12,05:26:00,28050,28050,28050,28050,1,0
2023/04/12,05:27:00,28050,28050,28050,28050,0,0
2023/04/12,05:28:00,28050,28050,28050,28050,0,0
2023/04/12,05:29:00,28050,28050,28050,28050,0,0
2023/04/12,05:30:00,28050,28050,28050,28050,4,0
2023/04/12,05:31:00,28060,28060,28050,28050,2,0
2023/04/12,05:32:00,28050,28050,28050,28050,0,0
2023/04/12,05:33:00,28050,28050,28050,28050,2,0
2023/04/12,05:34:00,28050,28050,28050,28050,2,0
2023/04/12,05:35:00,28050,28050,28050,28050,0,0
2023/04/12,05:36:00,28050,28050,28050,28050,7,0
2023/04/12,05:37:00,28050,28050,28050,28050,0,0
2023/04/12,05:38:00,28050,28050,28050,28050,0,0
2023/04/12,05:39:00,28050,28050,28050,28050,0,0
2023/04/12,05:40:00,28050,28050,28050,28050,0,0
2023/04/12,05:41:00,28050,28050,28050,28050,0,0
2023/04/12,05:42:00,28050,28050,28050,28050,0,0
2023/04/12,05:43:00,28050,28050,28050,28050,1,0
2023/04/12,05:44:00,28050,28050,28050,28050,0,0
2023/04/12,05:45:00,28050,28050,28050,28050,0,0
2023/04/12,05:46:00,28050,28050,28050,28050,0,0
2023/04/12,05:47:00,28040,28040,28040,28040,7,0
2023/04/12,05:48:00,28040,28040,28040,28040,0,0
2023/04/12,05:49:00,28040,28040,28040,28040,0,0
2023/04/12,05:50:00,28040,28050,28040,28050,31,0
2023/04/12,05:51:00,28050,28050,28050,28050,0,0
2023/04/12,05:52:00,28050,28050,28050,28050,0,0
2023/04/12,05:53:00,28050,28050,28050,28050,3,0
2023/04/12,05:54:00,28050,28050,28050,28050,9,0
2023/04/12,05:55:00,28040,28050,28040,28040,13,0
2023/04/12,05:56:00,28040,28040,28040,28040,0,0
2023/04/12,05:57:00,28040,28040,28040,28040,0,0
2023/04/12,05:58:00,28040,28040,28040,28040,0,0
2023/04/12,05:59:00,28040,28040,28040,28040,0,0
2023/04/12,06:00:00,28040,28040,28030,28030,46,0
2023/04/12,08:46:00,28030,28040,28020,28020,549,0
2023/04/12,08:47:00,28020,28030,28020,28020,130,0
2023/04/12,08:48:00,28020,28020,28010,28010,43,0
2023/04/12,08:49:00,28010,28010,28010,28010,13,0
2023/04/12,08:50:00,28020,28020,28010,28010,21,0
2023/04/12,08:51:00,28010,28020,28010,28010,14,0
2023/04/12,08:52:00,28010,28020,28010,28010,94,0
2023/04/12,08:53:00,28010,28010,28010,28010,9,0
2023/04/12,08:54:00,28010,28010,28010,28010,11,0
2023/04/12,08:55:00,28010,28020,28010,28010,20,0
2023/04/12,08:56:00,28010,28010,28010,28010,5,0
2023/04/12,08:57:00,28020,28020,28020,28020,77,0
2023/04/12,08:58:00,28020,28020,28010,28010,5,0
2023/04/12,08:59:00,28010,28020,28010,28010,11,0
2023/04/12,09:00:00,28010,28020,28000,28010,127,0
2023/04/12,09:01:00,28010,28020,27980,28010,532,0
2023/04/12,09:02:00,28020,28030,28010,28030,550,0
2023/04/12,09:03:00,28030,28050,28030,28050,238,0
2023/04/12,09:04:00,28040,28050,28030,28050,387,0
2023/04/12,09:05:00,28050,28060,28040,28040,173,0
2023/04/12,09:06:00,28040,28040,28020,28020,164,0
2023/04/12,09:07:00,28020,28020,28020,28020,161,0
2023/04/12,09:08:00,28030,28040,28020,28020,293,0
2023/04/12,09:09:00,28020,28030,28020,28030,4,0
2023/04/12,09:10:00,28030,28030,28020,28030,101,0
2023/04/12,09:11:00,28030,28040,28030,28030,203,0
2023/04/12,09:12:00,28030,28040,28030,28040,22,0
2023/04/12,09:13:00,28040,28040,28030,28030,30,0
2023/04/12,09:14:00,28040,28040,28030,28030,47,0
2023/04/12,09:15:00,28030,28040,28030,28030,55,0
2023/04/12,09:16:00,28030,28040,28030,28030,153,0
2023/04/12,09:17:00,28030,28030,28010,28010,348,0
2023/04/12,09:18:00,28010,28020,28000,28020,114,0
2023/04/12,09:19:00,28010,28010,28010,28010,102,0
2023/04/12,09:20:00,28010,28020,28010,28010,49,0
2023/04/12,09:21:00,28010,28010,28010,28010,142,0
2023/04/12,09:22:00,28010,28010,28000,28000,142,0
2023/04/12,09:23:00,28000,28000,28000,28000,73,0
2023/04/12,09:24:00,28000,28000,28000,28000,116,0
2023/04/12,09:25:00,28000,28010,28000,28010,51,0
2023/04/12,09:26:00,28010,28010,28000,28000,40,0
2023/04/12,09:27:00,28000,28000,27990,28000,130,0
2023/04/12,09:28:00,27990,27990,27990,27990,55,0
2023/04/12,09:29:00,27990,28000,27990,28000,63,0
2023/04/12,09:30:00,28000,28010,27990,28010,83,0
2023/04/12,09:31:00,28010,28020,28010,28010,132,0
2023/04/12,09:32:00,28000,28020,28000,28020,73,0
2023/04/12,09:33:00,28010,28010,27980,27990,287,0
2023/04/12,09:34:00,27990,27990,27990,27990,7,0
2023/04/12,09:35:00,28000,28010,28000,28010,87,0
2023/04/12,09:36:00,28010,28020,28010,28020,39,0
2023/04/12,09:37:00,28010,28010,28010,28010,90,0
2023/04/12,09:38:00,28020,28030,28020,28020,37,0
2023/04/12,09:39:00,28030,28030,28020,28020,146,0
2023/04/12,09:40:00,28020,28020,28020,28020,85,0
2023/04/12,09:41:00,28020,28020,28020,28020,19,0
2023/04/12,09:42:00,28030,28040,28030,28030,182,0
2023/04/12,09:43:00,28030,28030,28030,28030,163,0
2023/04/12,09:44:00,28030,28030,28030,28030,22,0
2023/04/12,09:45:00,28040,28040,28030,28030,12,0
2023/04/12,09:46:00,28030,28040,28030,28040,69,0
2023/04/12,09:47:00,28040,28040,28030,28030,162,0
2023/04/12,09:48:00,28040,28040,28040,28040,1,0
2023/04/12,09:49:00,28040,28040,28030,28040,95,0
2023/04/12,09:50:00,28040,28040,28030,28030,5,0
2023/04/12,09:51:00,28030,28030,28020,28030,18,0
2023/04/12,09:52:00,28030,28030,28030,28030,116,0
2023/04/12,09:53:00,28030,28040,28030,28040,114,0
2023/04/12,09:54:00,28030,28030,28030,28030,68,0
2023/04/12,09:55:00,28040,28040,28040,28040,58,0
2023/04/12,09:56:00,28030,28030,28030,28030,94,0
2023/04/12,09:57:00,28030,28030,28030,28030,0,0
2023/04/12,09:58:00,28040,28040,28030,28040,10,0
2023/04/12,09:59:00,28040,28040,28040,28040,3,0
2023/04/12,10:00:00,28040,28050,28040,28050,60,0
2023/04/12,10:01:00,28040,28050,28040,28040,318,0
2023/04/12,10:02:00,28050,28050,28050,28050,287,0
2023/04/12,10:03:00,28060,28070,28060,28070,129,0
2023/04/12,10:04:00,28060,28060,28060,28060,104,0
2023/04/12,10:05:00,28070,28070,28060,28060,70,0
2023/04/12,10:06:00,28060,28060,28060,28060,100,0
2023/04/12,10:07:00,28060,28060,28060,28060,43,0
2023/04/12,10:08:00,28060,28060,28060,28060,51,0
2023/04/12,10:09:00,28060,28060,28040,28050,85,0
2023/04/12,10:10:00,28050,28050,28050,28050,0,0
2023/04/12,10:11:00,28050,28050,28040,28040,9,0
2023/04/12,10:12:00,28050,28050,28040,28040,279,0
2023/04/12,10:13:00,28040,28050,28040,28050,72,0
2023/04/12,10:14:00,28050,28060,28050,28060,50,0
2023/04/12,10:15:00,28060,28060,28050,28050,39,0
2023/04/12,10:16:00,28060,28060,28050,28060,8,0
2023/04/12,10:17:00,28060,28060,28060,28060,16,0
2023/04/12,10:18:00,28060,28060,28060,28060,4,0
2023/04/12,10:19:00,28060,28060,28050,28050,38,0
2023/04/12,10:20:00,28050,28050,28050,28050,5,0
2023/04/12,10:21:00,28050,28050,28050,28050,127,0
2023/04/12,10:22:00,28040,28050,28040,28050,5,0
2023/04/12,10:23:00,28050,28050,28040,28040,102,0
2023/04/12,10:24:00,28050,28050,28050,28050,2,0
2023/04/12,10:25:00,28050,28050,28050,28050,7,0
2023/04/12,10:26:00,28050,28050,28050,28050,2,0
2023/04/12,10:27:00,28050,28050,28050,28050,8,0
2023/04/12,10:28:00,28050,28050,28050,28050,5,0
2023/04/12,10:29:00,28050,28050,28050,28050,11,0
2023/04/12,10:30:00,28050,28050,28050,28050,8,0
2023/04/12,10:31:00,28050,28050,28050,28050,9,0
2023/04/12,10:32:00,28050,28060,28050,28060,177,0
2023/04/12,10:33:00,28060,28060,28060,28060,59,0
2023/04/12,10:34:00,28060,28060,28060,28060,61,0
2023/04/12,10:35:00,28060,28060,28060,28060,64,0
2023/04/12,10:36:00,28060,28060,28060,28060,41,0
2023/04/12,10:37:00,28060,28060,28060,28060,153,0
2023/04/12,10:38:00,28060,28060,28060,28060,104,0
2023/04/12,10:39:00,28060,28060,28050,28050,118,0
2023/04/12,10:40:00,28050,28050,28050,28050,62,0
2023/04/12,10:41:00,28060,28060,28050,28050,110,0
2023/04/12,10:42:00,28060,28060,28050,28050,45,0
2023/04/12,10:43:00,28050,28060,28050,28060,104,0
2023/04/12,10:44:00,28050,28050,28050,28050,60,0
2023/04/12,10:45:00,28050,28060,28050,28060,37,0
2023/04/12,10:46:00,28060,28060,28050,28050,98,0
2023/04/12,10:47:00,28050,28050,28050,28050,3,0
2023/04/12,10:48:00,28050,28050,28050,28050,168,0
2023/04/12,10:49:00,28050,28050,28050,28050,5,0
2023/04/12,10:50:00,28050,28050,28050,28050,5,0
2023/04/12,10:51:00,28040,28050,28040,28050,28,0
2023/04/12,10:52:00,28050,28050,28050,28050,5,0
2023/04/12,10:53:00,28050,28050,28050,28050,98,0
2023/04/12,10:54:00,28050,28050,28050,28050,53,0
2023/04/12,10:55:00,28050,28060,28050,28060,115,0
2023/04/12,10:56:00,28060,28060,28060,28060,5,0
2023/04/12,10:57:00,28060,28060,28060,28060,4,0
2023/04/12,10:58:00,28060,28060,28060,28060,8,0
2023/04/12,10:59:00,28060,28060,28060,28060,5,0
2023/04/12,11:00:00,28060,28070,28060,28070,148,0
2023/04/12,11:01:00,28070,28070,28070,28070,6,0
2023/04/12,11:02:00,28070,28070,28070,28070,172,0
2023/04/12,11:03:00,28070,28070,28070,28070,47,0
2023/04/12,11:04:00,28070,28070,28070,28070,5,0
2023/04/12,11:05:00,28070,28070,28070,28070,7,0
2023/04/12,11:06:00,28070,28070,28070,28070,7,0
2023/04/12,11:07:00,28070,28070,28060,28070,69,0
2023/04/12,11:08:00,28080,28080,28070,28080,9,0
2023/04/12,11:09:00,28080,28080,28070,28080,181,0
2023/04/12,11:10:00,28070,28080,28070,28080,61,0
2023/04/12,11:11:00,28080,28080,28080,28080,46,0
2023/04/12,11:12:00,28080,28090,28080,28090,190,0
2023/04/12,11:13:00,28080,28080,28080,28080,37,0
2023/04/12,11:14:00,28090,28090,28090,28090,3,0
2023/04/12,11:15:00,28090,28090,28090,28090,194,0
2023/04/12,11:16:00,28090,28100,28090,28100,382,0
2023/04/12,11:17:00,28110,28110,28100,28100,163,0
2023/04/12,11:18:00,28100,28110,28100,28100,99,0
2023/04/12,11:19:00,28110,28110,28100,28110,38,0
2023/04/12,11:20:00,28110,28110,28110,28110,36,0
2023/04/12,11:21:00,28110,28110,28100,28100,11,0
2023/04/12,11:22:00,28110,28110,28110,28110,3,0
2023/04/12,11:23:00,28110,28110,28110,28110,5,0
2023/04/12,11:24:00,28110,28110,28110,28110,5,0
2023/04/12,11:25:00,28100,28110,28100,28110,9,0
2023/04/12,11:26:00,28110,28110,28110,28110,454,0
2023/04/12,11:27:00,28110,28110,28110,28110,79,0
2023/04/12,11:28:00,28110,28110,28110,28110,25,0
2023/04/12,11:29:00,28100,28110,28100,28110,6,0
2023/04/12,11:30:00,28100,28100,28100,28100,190,0
2023/04/12,11:31:00,28090,28100,28090,28100,109,0
2023/04/12,11:32:00,28100,28100,28100,28100,60,0
2023/04/12,11:33:00,28100,28100,28100,28100,65,0
2023/04/12,11:34:00,28100,28100,28100,28100,1,0
2023/04/12,11:35:00,28090,28100,28090,28100,31,0
2023/04/12,11:36:00,28100,28100,28090,28100,3,0
2023/04/12,11:37:00,28100,28100,28100,28100,1,0
2023/04/12,11:38:00,28100,28110,28090,28100,102,0
2023/04/12,11:39:00,28090,28100,28090,28100,4,0
2023/04/12,11:40:00,28100,28100,28100,28100,0,0
2023/04/12,11:41:00,28100,28100,28100,28100,37,0
2023/04/12,11:42:00,28100,28100,28100,28100,1,0
2023/04/12,11:43:00,28100,28100,28100,28100,0,0
2023/04/12,11:44:00,28100,28100,28100,28100,0,0
2023/04/12,11:45:00,28100,28110,28100,28110,38,0
2023/04/12,11:46:00,28100,28100,28100,28100,1,0
2023/04/12,11:47:00,28100,28100,28100,28100,96,0
2023/04/12,11:48:00,28100,28100,28100,28100,86,0
2023/04/12,11:49:00,28100,28100,28100,28100,0,0
2023/04/12,11:50:00,28100,28100,28100,28100,1,0
2023/04/12,11:51:00,28100,28100,28100,28100,0,0
2023/04/12,11:52:00,28100,28100,28100,28100,1,0
2023/04/12,11:53:00,28100,28100,28100,28100,2,0
2023/04/12,11:54:00,28100,28100,28090,28090,26,0
2023/04/12,11:55:00,28090,28090,28090,28090,0,0
2023/04/12,11:56:00,28100,28100,28090,28090,32,0
2023/04/12,11:57:00,28090,28090,28090,28090,5,0
2023/04/12,11:58:00,28090,28090,28090,28090,22,0
2023/04/12,11:59:00,28090,28090,28090,28090,0,0
2023/04/12,12:00:00,28090,28090,28090,28090,0,0
2023/04/12,12:01:00,28090,28100,28090,28100,25,0
2023/04/12,12:02:00,28100,28100,28090,28090,122,0
2023/04/12,12:03:00,28090,28090,28090,28090,64,0
2023/04/12,12:04:00,28090,28090,28090,28090,145,0
2023/04/12,12:05:00,28090,28090,28090,28090,10,0
2023/04/12,12:06:00,28090,28090,28090,28090,27,0
2023/04/12,12:07:00,28090,28090,28090,28090,1,0
2023/04/12,12:08:00,28090,28090,28090,28090,0,0
2023/04/12,12:09:00,28090,28090,28090,28090,6,0
2023/04/12,12:10:00,28090,28090,28090,28090,1,0
2023/04/12,12:11:00,28090,28090,28090,28090,0,0
2023/04/12,12:12:00,28090,28090,28080,28080,5,0
2023/04/12,12:13:00,28080,28080,28080,28080,1,0
2023/04/12,12:14:00,28090,28090,28090,28090,3,0
2023/04/12,12:15:00,28090,28090,28090,28090,0,0
2023/04/12,12:16:00,28090,28090,28090,28090,0,0
2023/04/12,12:17:00,28090,28090,28090,28090,4,0
2023/04/12,12:18:00,28090,28090,28090,28090,18,0
2023/04/12,12:19:00,28090,28090,28090,28090,1,0
2023/04/12,12:20:00,28090,28090,28090,28090,4,0
2023/04/12,12:21:00,28090,28090,28080,28090,6,0
2023/04/12,12:22:00,28090,28090,28090,28090,0,0
2023/04/12,12:23:00,28090,28090,28090,28090,3,0
2023/04/12,12:24:00,28090,28090,28090,28090,4,0
2023/04/12,12:25:00,28090,28090,28090,28090,0,0
2023/04/12,12:26:00,28090,28090,28090,28090,1,0
2023/04/12,12:27:00,28090,28090,28090,28090,2,0
2023/04/12,12:28:00,28090,28090,28090,28090,4,0
2023/04/12,12:29:00,28090,28090,28080,28090,14,0
2023/04/12,12:30:00,28080,28090,28080,28080,9,0
2023/04/12,12:31:00,28090,28090,28080,28090,217,0
2023/04/12,12:32:00,28090,28090,28090,28090,6,0
2023/04/12,12:33:00,28080,28090,28080,28090,6,0
2023/04/12,12:34:00,28080,28080,28080,28080,149,0
2023/04/12,12:35:00,28080,28080,28080,28080,11,0
2023/04/12,12:36:00,28080,28090,28080,28090,16,0
2023/04/12,12:37:00,28090,28090,28090,28090,6,0
2023/04/12,12:38:00,28090,28090,28090,28090,3,0
2023/04/12,12:39:00,28080,28080,28080,28080,62,0
2023/04/12,12:40:00,28080,28080,28070,28070,137,0
2023/04/12,12:41:00,28080,28080,28070,28070,8,0
2023/04/12,12:42:00,28080,28080,28080,28080,2,0
2023/04/12,12:43:00,28070,28080,28070,28070,50,0
2023/04/12,12:44:00,28070,28080,28070,28070,17,0
2023/04/12,12:45:00,28070,28080,28070,28080,5,0
2023/04/12,12:46:00,28080,28080,28070,28080,88,0
2023/04/12,12:47:00,28080,28080,28080,28080,124,0
2023/04/12,12:48:00,28080,28080,28080,28080,1,0
2023/04/12,12:49:00,28080,28080,28080,28080,3,0
2023/04/12,12:50:00,28080,28090,28080,28080,292,0
2023/04/12,12:51:00,28090,28090,28090,28090,3,0
2023/04/12,12:52:00,28080,28090,28080,28090,6,0
2023/04/12,12:53:00,28090,28090,28090,28090,3,0
2023/04/12,12:54:00,28090,28090,28090,28090,4,0
2023/04/12,12:55:00,28090,28090,28090,28090,4,0
2023/04/12,12:56:00,28090,28090,28090,28090,2,0
2023/04/12,12:57:00,28090,28090,28090,28090,3,0
2023/04/12,12:58:00,28090,28090,28090,28090,5,0
2023/04/12,12:59:00,28090,28090,28090,28090,3,0
2023/04/12,13:00:00,28090,28090,28080,28080,7,0
2023/04/12,13:01:00,28090,28090,28090,28090,120,0
2023/04/12,13:02:00,28090,28100,28090,28100,161,0
2023/04/12,13:03:00,28100,28100,28100,28100,4,0
2023/04/12,13:04:00,28100,28100,28090,28090,8,0
2023/04/12,13:05:00,28100,28100,28100,28100,3,0
2023/04/12,13:06:00,28100,28100,28100,28100,5,0
2023/04/12,13:07:00,28100,28100,28100,28100,2,0
2023/04/12,13:08:00,28090,28100,28090,28100,44,0
2023/04/12,13:09:00,28100,28100,28100,28100,3,0
2023/04/12,13:10:00,28100,28100,28100,28100,4,0
2023/04/12,13:11:00,28100,28100,28100,28100,3,0
2023/04/12,13:12:00,28100,28100,28100,28100,3,0
2023/04/12,13:13:00,28100,28100,28100,28100,3,0
2023/04/12,13:14:00,28100,28100,28100,28100,6,0
2023/04/12,13:15:00,28100,28100,28100,28100,14,0
2023/04/12,13:16:00,28100,28100,28100,28100,7,0
2023/04/12,13:17:00,28100,28100,28100,28100,3,0
2023/04/12,13:18:00,28100,28100,28100,28100,6,0
2023/04/12,13:19:00,28100,28100,28100,28100,6,0
2023/04/12,13:20:00,28090,28090,28090,28090,13,0
2023/04/12,13:21:00,28100,28100,28100,28100,2,0
2023/04/12,13:22:00,28100,28100,28080,28080,105,0
2023/04/12,13:23:00,28080,28080,28080,28080,0,0
2023/04/12,13:24:00,28090,28090,28090,28090,423,0
2023/04/12,13:25:00,28090,28090,28090,28090,12,0
2023/04/12,13:26:00,28090,28090,28090,28090,66,0
2023/04/12,13:27:00,28090,28090,28090,28090,8,0
2023/04/12,13:28:00,28090,28090,28090,28090,25,0
2023/04/12,13:29:00,28090,28090,28090,28090,2,0
2023/04/12,13:30:00,28090,28090,28090,28090,2,0
2023/04/12,13:31:00,28080,28090,28080,28090,62,0
2023/04/12,13:32:00,28090,28090,28090,28090,2,0
2023/04/12,13:33:00,28090,28090,28090,28090,2,0
2023/04/12,13:34:00,28090,28090,28090,28090,3,0
2023/04/12,13:35:00,28090,28090,28090,28090,48,0
2023/04/12,13:36:00,28090,28100,28090,28100,46,0
2023/04/12,13:37:00,28090,28100,28090,28100,6,0
2023/04/12,13:38:00,28100,28100,28100,28100,5,0
2023/04/12,13:39:00,28100,28100,28100,28100,0,0
2023/04/12,13:40:00,28100,28100,28100,28100,0,0
2023/04/12,13:41:00,28100,28100,28090,28090,5,0
2023/04/12,13:42:00,28100,28100,28100,28100,1,0
2023/04/12,13:43:00,28090,28090,28090,28090,304,0
2023/04/12,13:44:00,28090,28090,28090,28090,0,0
2023/04/12,13:45:00,28090,28090,28090,28090,0,0
2023/04/12,13:46:00,28100,28100,28100,28100,2,0
2023/04/12,13:47:00,28100,28100,28090,28090,4,0
2023/04/12,13:48:00,28090,28090,28080,28080,179,0
2023/04/12,13:49:00,28080,28080,28080,28080,0,0
2023/04/12,13:50:00,28080,28080,28080,28080,1,0
2023/04/12,13:51:00,28080,28080,28080,28080,0,0
2023/04/12,13:52:00,28090,28090,28090,28090,3,0
2023/04/12,13:53:00,28090,28090,28090,28090,1,0
2023/04/12,13:54:00,28090,28090,28070,28070,94,0
2023/04/12,13:55:00,28070,28070,28070,28070,0,0
2023/04/12,13:56:00,28070,28070,28070,28070,0,0
2023/04/12,13:57:00,28080,28080,28080,28080,2,0
2023/04/12,13:58:00,28080,28080,28070,28070,2,0
2023/04/12,13:59:00,28080,28080,28080,28080,23,0
2023/04/12,14:00:00,28080,28080,28080,28080,5,0
2023/04/12,14:01:00,28080,28080,28080,28080,46,0
2023/04/12,14:02:00,28090,28090,28090,28090,6,0
2023/04/12,14:03:00,28090,28090,28090,28090,3,0
2023/04/12,14:04:00,28090,28090,28090,28090,0,0
2023/04/12,14:05:00,28090,28090,28090,28090,2,0
2023/04/12,14:06:00,28090,28090,28090,28090,9,0
2023/04/12,14:07:00,28090,28090,28090,28090,3,0
2023/04/12,14:08:00,28090,28090,28090,28090,0,0
2023/04/12,14:09:00,28090,28090,28080,28080,5,0
2023/04/12,14:10:00,28080,28090,28080,28090,25,0
2023/04/12,14:11:00,28090,28100,28090,28100,141,0
2023/04/12,14:12:00,28100,28100,28100,28100,2,0
2023/04/12,14:13:00,28100,28100,28100,28100,6,0
2023/04/12,14:14:00,28100,28100,28100,28100,14,0
2023/04/12,14:15:00,28100,28100,28100,28100,3,0
2023/04/12,14:16:00,28090,28090,28090,28090,146,0
2023/04/12,14:17:00,28090,28090,28090,28090,4,0
2023/04/12,14:18:00,28090,28100,28090,28100,75,0
2023/04/12,14:19:00,28100,28100,28100,28100,7,0
2023/04/12,14:20:00,28100,28100,28090,28100,14,0
2023/04/12,14:21:00,28100,28100,28100,28100,2,0
2023/04/12,14:22:00,28100,28100,28100,28100,1,0
2023/04/12,14:23:00,28100,28100,28100,28100,10,0
2023/04/12,14:24:00,28100,28100,28100,28100,0,0
2023/04/12,14:25:00,28100,28100,28100,28100,6,0
2023/04/12,14:26:00,28100,28100,28090,28100,9,0
2023/04/12,14:27:00,28100,28100,28100,28100,0,0
2023/04/12,14:28:00,28090,28090,28090,28090,34,0
2023/04/12,14:29:00,28090,28090,28080,28080,161,0
2023/04/12,14:30:00,28090,28090,28090,28090,1,0
2023/04/12,14:31:00,28090,28090,28090,28090,118,0
2023/04/12,14:32:00,28100,28100,28100,28100,3,0
2023/04/12,14:33:00,28090,28090,28090,28090,260,0
2023/04/12,14:34:00,28090,28090,28090,28090,1,0
2023/04/12,14:35:00,28100,28100,28090,28090,94,0
2023/04/12,14:36:00,28100,28100,28100,28100,47,0
2023/04/12,14:37:00,28100,28100,28100,28100,16,0
2023/04/12,14:38:00,28090,28100,28090,28100,4,0
2023/04/12,14:39:00,28100,28100,28090,28100,238,0
2023/04/12,14:40:00,28100,28110,28100,28110,352,0
2023/04/12,14:41:00,28110,28110,28110,28110,476,0
2023/04/12,14:42:00,28110,28110,28110,28110,3,0
2023/04/12,14:43:00,28110,28110,28110,28110,89,0
2023/04/12,14:44:00,28120,28120,28110,28110,31,0
2023/04/12,14:45:00,28110,28120,28110,28120,27,0
2023/04/12,14:46:00,28120,28120,28120,28120,7,0
2023/04/12,14:47:00,28120,28120,28110,28120,25,0
2023/04/12,14:48:00,28120,28120,28110,28110,57,0
2023/04/12,14:49:00,28110,28120,28110,28120,24,0
2023/04/12,14:50:00,28120,28120,28110,28110,174,0
2023/04/12,14:51:00,28110,28120,28110,28120,197,0
2023/04/12,14:52:00,28120,28120,28120,28120,3,0
2023/04/12,14:53:00,28120,28120,28120,28120,1,0
2023/04/12,14:54:00,28120,28120,28110,28110,19,0
2023/04/12,14:55:00,28120,28120,28110,28110,190,0
2023/04/12,14:56:00,28110,28120,28100,28110,350,0
2023/04/12,14:57:00,28110,28110,28110,28110,191,0
2023/04/12,14:58:00,28110,28110,28100,28110,13,0
2023/04/12,14:59:00,28110,28110,28110,28110,18,0
2023/04/12,15:00:00,28100,28110,28090,28100,593,0
2023/04/12,15:01:00,28100,28100,28080,28090,801,0
2023/04/12,15:02:00,28100,28100,28090,28090,2,0
2023/04/12,15:03:00,28100,28100,28100,28100,196,0
2023/04/12,15:04:00,28100,28110,28100,28100,35,0
2023/04/12,15:05:00,28100,28100,28090,28090,220,0
2023/04/12,15:06:00,28100,28100,28090,28100,168,0
2023/04/12,15:07:00,28100,28100,28090,28090,129,0
2023/04/12,15:08:00,28100,28100,28090,28100,58,0
2023/04/12,15:09:00,28100,28110,28100,28110,158,0
2023/04/12,15:10:00,28100,28110,28100,28110,71,0
2023/04/12,15:11:00,28110,28110,28110,28110,5,0
2023/04/12,15:12:00,28110,28110,28110,28110,0,0
2023/04/12,15:13:00,28110,28110,28110,28110,0,0
2023/04/12,15:14:00,28110,28110,28110,28110,0,0
2023/04/12,15:15:00,28110,28110,28090,28090,1369,0
2023/04/12,16:31:00,28100,28100,28090,28090,142,0
2023/04/12,16:32:00,28100,28100,28090,28090,59,0
2023/04/12,16:33:00,28090,28090,28090,28090,1,0
2023/04/12,16:34:00,28090,28100,28090,28090,19,0
2023/04/12,16:35:00,28090,28090,28080,28090,36,0
2023/04/12,16:36:00,28090,28090,28080,28080,28,0
2023/04/12,16:37:00,28090,28090,28080,28080,10,0
2023/04/12,16:38:00,28080,28090,28080,28090,14,0
2023/04/12,16:39:00,28080,28080,28080,28080,1,0
2023/04/12,16:40:00,28080,28080,28080,28080,1,0
2023/04/12,16:41:00,28090,28090,28080,28090,18,0
2023/04/12,16:42:00,28090,28090,28090,28090,21,0
2023/04/12,16:43:00,28090,28100,28090,28090,37,0
2023/04/12,16:44:00,28100,28100,28090,28090,48,0
2023/04/12,16:45:00,28090,28100,28090,28090,13,0
2023/04/12,16:46:00,28090,28100,28090,28090,9,0
2023/04/12,16:47:00,28090,28100,28090,28090,28,0
2023/04/12,16:48:00,28090,28090,28090,28090,10,0
2023/04/12,16:49:00,28090,28090,28090,28090,65,0
2023/04/12,16:50:00,28100,28100,28090,28090,9,0
2023/04/12,16:51:00,28090,28090,28090,28090,11,0
2023/04/12,16:52:00,28090,28090,28090,28090,8,0
2023/04/12,16:53:00,28090,28090,28090,28090,10,0
2023/04/12,16:54:00,28090,28090,28090,28090,9,0
2023/04/12,16:55:00,28090,28090,28090,28090,6,0
2023/04/12,16:56:00,28090,28090,28080,28080,93,0
2023/04/12,16:57:00,28080,28090,28080,28090,52,0
2023/04/12,16:58:00,28080,28080,28080,28080,9,0
2023/04/12,16:59:00,28090,28090,28080,28080,16,0
2023/04/12,17:00:00,28080,28090,28080,28090,27,0
2023/04/12,17:01:00,28090,28090,28090,28090,14,0
2023/04/12,17:02:00,28080,28080,28080,28080,19,0
2023/04/12,17:03:00,28090,28090,28080,28080,3,0
2023/04/12,17:04:00,28080,28080,28080,28080,39,0
2023/04/12,17:05:00,28080,28080,28080,28080,10,0
2023/04/12,17:06:00,28090,28090,28080,28090,23,0
2023/04/12,17:07:00,28090,28090,28090,28090,0,0
2023/04/12,17:08:00,28090,28090,28090,28090,0,0
2023/04/12,17:09:00,28100,28110,28100,28100,44,0
2023/04/12,17:10:00,28110,28110,28110,28110,1,0
2023/04/12,17:11:00,28100,28110,28100,28100,21,0
2023/04/12,17:12:00,28110,28110,28110,28110,81,0
2023/04/12,17:13:00,28100,28100,28100,28100,5,0
2023/04/12,17:14:00,28110,28110,28100,28100,67,0
2023/04/12,17:15:00,28110,28120,28110,28110,36,0
2023/04/12,17:16:00,28110,28110,28110,28110,0,0
2023/04/12,17:17:00,28110,28110,28110,28110,2,0
2023/04/12,17:18:00,28110,28120,28110,28110,16,0
2023/04/12,17:19:00,28110,28110,28100,28100,3,0
2023/04/12,17:20:00,28100,28100,28100,28100,22,0
2023/04/12,17:21:00,28100,28100,28100,28100,0,0
2023/04/12,17:22:00,28090,28100,28090,28100,5,0
2023/04/12,17:23:00,28090,28090,28090,28090,16,0
2023/04/12,17:24:00,28090,28090,28090,28090,8,0
2023/04/12,17:25:00,28090,28090,28090,28090,0,0
2023/04/12,17:26:00,28090,28100,28090,28100,55,0
2023/04/12,17:27:00,28090,28090,28080,28090,18,0
2023/04/12,17:28:00,28090,28090,28080,28090,83,0
2023/04/12,17:29:00,28090,28090,28090,28090,1,0
2023/04/12,17:30:00,28090,28090,28090,28090,0,0
2023/04/12,17:31:00,28090,28090,28090,28090,0,0
2023/04/12,17:32:00,28100,28100,28100,28100,22,0
2023/04/12,17:33:00,28100,28100,28090,28090,25,0
2023/04/12,17:34:00,28090,28090,28090,28090,0,0
2023/04/12,17:35:00,28090,28090,28090,28090,25,0
2023/04/12,17:36:00,28090,28090,28090,28090,12,0
2023/04/12,17:37:00,28090,28090,28090,28090,2,0
2023/04/12,17:38:00,28090,28090,28090,28090,0,0
2023/04/12,17:39:00,28100,28100,28100,28100,8,0
2023/04/12,17:40:00,28100,28100,28090,28090,33,0
2023/04/12,17:41:00,28090,28090,28090,28090,0,0
2023/04/12,17:42:00,28090,28090,28090,28090,0,0
2023/04/12,17:43:00,28090,28090,28090,28090,0,0
2023/04/12,17:44:00,28090,28090,28090,28090,0,0
2023/04/12,17:45:00,28090,28090,28090,28090,0,0
2023/04/12,17:46:00,28090,28090,28090,28090,0,0
2023/04/12,17:47:00,28090,28090,28090,28090,0,0
2023/04/12,17:48:00,28090,28090,28090,28090,0,0
2023/04/12,17:49:00,28090,28090,28090,28090,10,0
2023/04/12,17:50:00,28090,28090,28080,28080,12,0
2023/04/12,17:51:00,28090,28090,28090,28090,16,0
2023/04/12,17:52:00,28090,28090,28090,28090,25,0
2023/04/12,17:53:00,28090,28090,28090,28090,12,0
2023/04/12,17:54:00,28090,28090,28090,28090,0,0
2023/04/12,17:55:00,28090,28090,28090,28090,0,0
2023/04/12,17:56:00,28090,28090,28090,28090,0,0
2023/04/12,17:57:00,28090,28090,28090,28090,14,0
2023/04/12,17:58:00,28090,28090,28090,28090,8,0
2023/04/12,17:59:00,28080,28080,28080,28080,50,0
2023/04/12,18:00:00,28080,28080,28080,28080,2,0
2023/04/12,18:01:00,28080,28080,28080,28080,0,0
2023/04/12,18:02:00,28090,28090,28080,28080,43,0
2023/04/12,18:03:00,28080,28080,28080,28080,0,0
2023/04/12,18:04:00,28080,28080,28080,28080,39,0
2023/04/12,18:05:00,28080,28080,28080,28080,13,0
2023/04/12,18:06:00,28080,28080,28080,28080,0,0
2023/04/12,18:07:00,28080,28080,28080,28080,3,0
2023/04/12,18:08:00,28080,28080,28080,28080,1,0
2023/04/12,18:09:00,28080,28080,28080,28080,39,0
2023/04/12,18:10:00,28080,28080,28080,28080,29,0
2023/04/12,18:11:00,28080,28080,28080,28080,9,0
2023/04/12,18:12:00,28080,28080,28080,28080,7,0
2023/04/12,18:13:00,28080,28080,28080,28080,19,0
2023/04/12,18:14:00,28080,28080,28080,28080,2,0
2023/04/12,18:15:00,28080,28080,28080,28080,0,0
2023/04/12,18:16:00,28080,28080,28080,28080,1,0
2023/04/12,18:17:00,28080,28080,28080,28080,2,0
2023/04/12,18:18:00,28080,28080,28080,28080,0,0
2023/04/12,18:19:00,28080,28080,28080,28080,0,0
2023/04/12,18:20:00,28070,28070,28070,28070,53,0
2023/04/12,18:21:00,28070,28070,28070,28070,23,0
2023/04/12,18:22:00,28070,28070,28070,28070,0,0
2023/04/12,18:23:00,28070,28070,28070,28070,4,0
2023/04/12,18:24:00,28070,28070,28070,28070,18,0
2023/04/12,18:25:00,28070,28070,28070,28070,0,0
2023/04/12,18:26:00,28070,28070,28070,28070,0,0
2023/04/12,18:27:00,28080,28080,28080,28080,22,0
2023/04/12,18:28:00,28080,28080,28080,28080,30,0
2023/04/12,18:29:00,28080,28080,28080,28080,11,0
2023/04/12,18:30:00,28080,28080,28080,28080,7,0
2023/04/12,18:31:00,28080,28080,28080,28080,10,0
2023/04/12,18:32:00,28080,28080,28080,28080,3,0
2023/04/12,18:33:00,28080,28080,28080,28080,12,0
2023/04/12,18:34:00,28080,28080,28080,28080,0,0
2023/04/12,18:35:00,28080,28080,28080,28080,0,0
2023/04/12,18:36:00,28080,28080,28080,28080,1,0
2023/04/12,18:37:00,28080,28080,28080,28080,2,0
2023/04/12,18:38:00,28080,28080,28080,28080,3,0
2023/04/12,18:39:00,28080,28080,28080,28080,1,0
2023/04/12,18:40:00,28080,28080,28080,28080,20,0
2023/04/12,18:41:00,28080,28080,28080,28080,16,0
2023/04/12,18:42:00,28080,28080,28080,28080,0,0
2023/04/12,18:43:00,28080,28080,28080,28080,0,0
2023/04/12,18:44:00,28080,28080,28080,28080,1,0
2023/04/12,18:45:00,28080,28080,28080,28080,9,0
2023/04/12,18:46:00,28080,28080,28080,28080,20,0
2023/04/12,18:47:00,28080,28080,28080,28080,0,0
2023/04/12,18:48:00,28080,28080,28080,28080,2,0
2023/04/12,18:49:00,28080,28080,28080,28080,1,0
2023/04/12,18:50:00,28080,28080,28080,28080,0,0
2023/04/12,18:51:00,28080,28080,28080,28080,0,0
2023/04/12,18:52:00,28080,28080,28080,28080,0,0
2023/04/12,18:53:00,28090,28090,28090,28090,46,0
2023/04/12,18:54:00,28090,28090,28080,28090,34,0
2023/04/12,18:55:00,28090,28090,28090,28090,0,0
2023/04/12,18:56:00,28100,28100,28100,28100,6,0
2023/04/12,18:57:00,28100,28100,28100,28100,2,0
2023/04/12,18:58:00,28100,28100,28100,28100,0,0
2023/04/12,18:59:00,28100,28100,28100,28100,0,0
2023/04/12,19:00:00,28100,28100,28100,28100,1,0
2023/04/12,19:01:00,28100,28100,28100,28100,1,0
2023/04/12,19:02:00,28090,28090,28090,28090,2,0
2023/04/12,19:03:00,28090,28090,28090,28090,0,0
2023/04/12,19:04:00,28090,28090,28090,28090,0,0
2023/04/12,19:05:00,28100,28100,28100,28100,18,0
2023/04/12,19:06:00,28100,28100,28100,28100,0,0
2023/04/12,19:07:00,28100,28100,28100,28100,0,0
2023/04/12,19:08:00,28100,28100,28100,28100,0,0
2023/04/12,19:09:00,28100,28100,28100,28100,49,0
2023/04/12,19:10:00,28100,28100,28100,28100,0,0
2023/04/12,19:11:00,28100,28100,28100,28100,0,0
2023/04/12,19:12:00,28100,28110,28100,28110,34,0
2023/04/12,19:13:00,28110,28110,28110,28110,32,0
2023/04/12,19:14:00,28110,28110,28110,28110,0,0
2023/04/12,19:15:00,28110,28110,28110,28110,0,0
2023/04/12,19:16:00,28110,28110,28110,28110,0,0
2023/04/12,19:17:00,28110,28110,28110,28110,25,0
2023/04/12,19:18:00,28110,28110,28110,28110,1,0
2023/04/12,19:19:00,28110,28110,28110,28110,0,0
2023/04/12,19:20:00,28110,28110,28110,28110,0,0
2023/04/12,19:21:00,28100,28100,28100,28100,39,0
2023/04/12,19:22:00,28100,28100,28090,28090,2,0
2023/04/12,19:23:00,28090,28090,28090,28090,0,0
2023/04/12,19:24:00,28090,28090,28090,28090,1,0
2023/04/12,19:25:00,28100,28100,28100,28100,2,0
2023/04/12,19:26:00,28100,28100,28100,28100,1,0
2023/04/12,19:27:00,28100,28100,28100,28100,0,0
2023/04/12,19:28:00,28100,28100,28100,28100,0,0
2023/04/12,19:29:00,28100,28100,28100,28100,8,0
2023/04/12,19:30:00,28100,28100,28100,28100,9,0
2023/04/12,19:31:00,28100,28100,28100,28100,10,0
2023/04/12,19:32:00,28100,28100,28100,28100,10,0
2023/04/12,19:33:00,28100,28100,28100,28100,0,0
2023/04/12,19:34:00,28100,28100,28100,28100,0,0
2023/04/12,19:35:00,28100,28100,28100,28100,0,0
2023/04/12,19:36:00,28100,28100,28100,28100,28,0
2023/04/12,19:37:00,28100,28100,28100,28100,2,0
2023/04/12,19:38:00,28100,28100,28100,28100,0,0
2023/04/12,19:39:00,28100,28100,28100,28100,0,0
2023/04/12,19:40:00,28100,28100,28100,28100,0,0
2023/04/12,19:41:00,28100,28100,28100,28100,0,0
2023/04/12,19:42:00,28100,28100,28100,28100,0,0
2023/04/12,19:43:00,28100,28100,28100,28100,0,0
2023/04/12,19:44:00,28100,28100,28100,28100,0,0
2023/04/12,19:45:00,28100,28100,28100,28100,1,0
2023/04/12,19:46:00,28100,28100,28100,28100,0,0
2023/04/12,19:47:00,28100,28100,28100,28100,1,0
2023/04/12,19:48:00,28100,28100,28100,28100,0,0
2023/04/12,19:49:00,28100,28100,28100,28100,0,0
2023/04/12,19:50:00,28100,28100,28100,28100,0,0
2023/04/12,19:51:00,28090,28090,28090,28090,53,0
2023/04/12,19:52:00,28090,28090,28090,28090,8,0
2023/04/12,19:53:00,28090,28090,28090,28090,21,0
2023/04/12,19:54:00,28090,28090,28090,28090,8,0
2023/04/12,19:55:00,28090,28090,28090,28090,27,0
2023/04/12,19:56:00,28090,28090,28090,28090,7,0
2023/04/12,19:57:00,28090,28090,28090,28090,0,0
2023/04/12,19:58:00,28090,28090,28090,28090,0,0
2023/04/12,19:59:00,28090,28090,28090,28090,0,0
2023/04/12,20:00:00,28090,28090,28090,28090,0,0
2023/04/12,20:01:00,28090,28090,28090,28090,0,0
2023/04/12,20:02:00,28100,28100,28100,28100,33,0
2023/04/12,20:03:00,28100,28100,28100,28100,7,0
2023/04/12,20:04:00,28100,28100,28100,28100,7,0
2023/04/12,20:05:00,28100,28100,28100,28100,1,0
2023/04/12,20:06:00,28100,28100,28100,28100,1,0
2023/04/12,20:07:00,28100,28100,28100,28100,4,0
2023/04/12,20:08:00,28100,28100,28100,28100,0,0
2023/04/12,20:09:00,28100,28100,28100,28100,6,0
2023/04/12,20:10:00,28100,28100,28100,28100,6,0
2023/04/12,20:11:00,28100,28100,28100,28100,0,0
2023/04/12,20:12:00,28100,28100,28100,28100,4,0
2023/04/12,20:13:00,28100,28100,28100,28100,0,0
2023/04/12,20:14:00,28100,28100,28100,28100,0,0
2023/04/12,20:15:00,28100,28100,28100,28100,15,0
2023/04/12,20:16:00,28100,28100,28100,28100,15,0
2023/04/12,20:17:00,28100,28100,28100,28100,3,0
2023/04/12,20:18:00,28100,28100,28100,28100,0,0
2023/04/12,20:19:00,28100,28100,28100,28100,0,0
2023/04/12,20:20:00,28100,28100,28100,28100,1,0
2023/04/12,20:21:00,28100,28100,28100,28100,2,0
2023/04/12,20:22:00,28100,28100,28100,28100,0,0
2023/04/12,20:23:00,28100,28100,28100,28100,0,0
2023/04/12,20:24:00,28100,28100,28100,28100,0,0
2023/04/12,20:25:00,28100,28100,28100,28100,0,0
2023/04/12,20:26:00,28100,28100,28100,28100,0,0
2023/04/12,20:27:00,28090,28090,28090,28090,1,0
2023/04/12,20:28:00,28100,28100,28100,28100,36,0
2023/04/12,20:29:00,28100,28100,28100,28100,0,0
2023/04/12,20:30:00,28100,28100,28100,28100,10,0
2023/04/12,20:31:00,28100,28100,28100,28100,4,0
2023/04/12,20:32:00,28100,28100,28100,28100,8,0
2023/04/12,20:33:00,28100,28100,28100,28100,2,0
2023/04/12,20:34:00,28100,28100,28100,28100,0,0
2023/04/12,20:35:00,28100,28100,28100,28100,0,0
2023/04/12,20:36:00,28100,28100,28100,28100,35,0
2023/04/12,20:37:00,28100,28100,28100,28100,2,0
2023/04/12,20:38:00,28100,28100,28100,28100,11,0
2023/04/12,20:39:00,28100,28100,28100,28100,2,0
2023/04/12,20:40:00,28100,28100,28100,28100,11,0
2023/04/12,20:41:00,28100,28100,28100,28100,0,0
2023/04/12,20:42:00,28100,28100,28100,28100,5,0
2023/04/12,20:43:00,28110,28110,28110,28110,53,0
2023/04/12,20:44:00,28110,28110,28110,28110,23,0
2023/04/12,20:45:00,28110,28110,28110,28110,1,0
2023/04/12,20:46:00,28110,28110,28110,28110,1,0
2023/04/12,20:47:00,28110,28110,28110,28110,0,0
2023/04/12,20:48:00,28110,28110,28110,28110,6,0
2023/04/12,20:49:00,28110,28110,28110,28110,3,0
2023/04/12,20:50:00,28110,28110,28110,28110,4,0
2023/04/12,20:51:00,28110,28110,28110,28110,0,0
2023/04/12,20:52:00,28110,28110,28110,28110,5,0
2023/04/12,20:53:00,28110,28110,28110,28110,0,0
2023/04/12,20:54:00,28120,28130,28120,28130,111,0
2023/04/12,20:55:00,28130,28130,28130,28130,6,0
2023/04/12,20:56:00,28130,28130,28130,28130,27,0
2023/04/12,20:57:00,28130,28130,28130,28130,2,0
2023/04/12,20:58:00,28130,28130,28130,28130,17,0
2023/04/12,20:59:00,28130,28130,28120,28120,3,0
2023/04/12,21:00:00,28130,28130,28130,28130,13,0
2023/04/12,21:01:00,28130,28130,28130,28130,19,0
2023/04/12,21:02:00,28120,28120,28120,28120,20,0
2023/04/12,21:03:00,28120,28120,28120,28120,8,0
2023/04/12,21:04:00,28120,28120,28120,28120,0,0
2023/04/12,21:05:00,28120,28120,28120,28120,6,0
2023/04/12,21:06:00,28120,28120,28110,28110,5,0
2023/04/12,21:07:00,28110,28120,28110,28120,8,0
2023/04/12,21:08:00,28120,28120,28120,28120,19,0
2023/04/12,21:09:00,28120,28120,28120,28120,9,0
2023/04/12,21:10:00,28120,28120,28120,28120,1,0
2023/04/12,21:11:00,28120,28120,28120,28120,33,0
2023/04/12,21:12:00,28120,28120,28120,28120,2,0
2023/04/12,21:13:00,28120,28120,28120,28120,0,0
2023/04/12,21:14:00,28120,28120,28120,28120,2,0
2023/04/12,21:15:00,28110,28110,28110,28110,2,0
2023/04/12,21:16:00,28110,28110,28110,28110,0,0
2023/04/12,21:17:00,28110,28110,28110,28110,0,0
2023/04/12,21:18:00,28110,28110,28110,28110,0,0
2023/04/12,21:19:00,28110,28110,28110,28110,0,0
2023/04/12,21:20:00,28110,28110,28110,28110,1,0
2023/04/12,21:21:00,28120,28120,28120,28120,36,0
2023/04/12,21:22:00,28130,28130,28120,28120,11,0
2023/04/12,21:23:00,28120,28130,28120,28130,23,0
2023/04/12,21:24:00,28130,28130,28120,28120,25,0
2023/04/12,21:25:00,28120,28120,28120,28120,0,0
2023/04/12,21:26:00,28130,28130,28120,28120,52,0
2023/04/12,21:27:00,28120,28120,28120,28120,64,0
2023/04/12,21:28:00,28110,28120,28110,28120,54,0
2023/04/12,21:29:00,28120,28120,28110,28110,71,0
2023/04/12,21:30:00,28110,28110,28090,28090,35,0
2023/04/12,21:31:00,28110,28180,28110,28180,462,0
2023/04/12,21:32:00,28180,28200,28170,28190,236,0
2023/04/12,21:33:00,28190,28230,28190,28220,333,0
2023/04/12,21:34:00,28220,28230,28210,28210,274,0
2023/04/12,21:35:00,28210,28230,28210,28220,127,0
2023/04/12,21:36:00,28220,28240,28220,28230,66,0
2023/04/12,21:37:00,28230,28230,28220,28220,65,0
2023/04/12,21:38:00,28220,28230,28210,28210,70,0
2023/04/12,21:39:00,28220,28220,28200,28200,55,0
2023/04/12,21:40:00,28200,28200,28190,28190,17,0
2023/04/12,21:41:00,28200,28200,28170,28180,79,0
2023/04/12,21:42:00,28180,28180,28180,28180,94,0
2023/04/12,21:43:00,28180,28190,28180,28180,39,0
2023/04/12,21:44:00,28170,28180,28170,28180,21,0
2023/04/12,21:45:00,28190,28190,28180,28190,107,0
2023/04/12,21:46:00,28190,28190,28170,28170,53,0
2023/04/12,21:47:00,28170,28170,28160,28160,218,0
2023/04/12,21:48:00,28160,28170,28160,28170,74,0
2023/04/12,21:49:00,28170,28170,28160,28170,66,0
2023/04/12,21:50:00,28170,28170,28170,28170,45,0
2023/04/12,21:51:00,28170,28170,28140,28140,205,0
2023/04/12,21:52:00,28140,28140,28140,28140,3,0
2023/04/12,21:53:00,28140,28140,28130,28130,48,0
2023/04/12,21:54:00,28130,28150,28130,28150,70,0
2023/04/12,21:55:00,28160,28160,28150,28150,67,0
2023/04/12,21:56:00,28150,28150,28150,28150,13,0
2023/04/12,21:57:00,28160,28160,28140,28150,325,0
2023/04/12,21:58:00,28140,28150,28140,28150,335,0
2023/04/12,21:59:00,28140,28140,28140,28140,200,0
2023/04/12,22:00:00,28140,28140,28130,28130,86,0
2023/04/12,22:01:00,28130,28130,28120,28120,149,0
2023/04/12,22:02:00,28120,28130,28120,28130,56,0
2023/04/12,22:03:00,28130,28130,28120,28120,35,0
2023/04/12,22:04:00,28120,28130,28120,28130,35,0
2023/04/12,22:05:00,28130,28130,28130,28130,21,0
2023/04/12,22:06:00,28120,28120,28120,28120,69,0
2023/04/12,22:07:00,28120,28120,28120,28120,28,0
2023/04/12,22:08:00,28110,28110,28110,28110,25,0
2023/04/12,22:09:00,28110,28110,28110,28110,60,0
2023/04/12,22:10:00,28110,28110,28110,28110,14,0
2023/04/12,22:11:00,28110,28110,28110,28110,17,0
2023/04/12,22:12:00,28110,28110,28110,28110,26,0
2023/04/12,22:13:00,28110,28110,28110,28110,65,0
2023/04/12,22:14:00,28110,28110,28110,28110,24,0
2023/04/12,22:15:00,28110,28120,28110,28120,8,0
2023/04/12,22:16:00,28120,28120,28120,28120,59,0
2023/04/12,22:17:00,28120,28120,28110,28110,32,0
2023/04/12,22:18:00,28110,28110,28100,28100,25,0
2023/04/12,22:19:00,28090,28100,28090,28100,43,0
2023/04/12,22:20:00,28100,28110,28100,28110,16,0
2023/04/12,22:21:00,28110,28110,28110,28110,45,0
2023/04/12,22:22:00,28110,28110,28100,28100,77,0
2023/04/12,22:23:00,28100,28100,28100,28100,14,0
2023/04/12,22:24:00,28090,28090,28090,28090,36,0
2023/04/12,22:25:00,28090,28100,28090,28100,20,0
2023/04/12,22:26:00,28090,28090,28090,28090,21,0
2023/04/12,22:27:00,28090,28090,28090,28090,20,0
2023/04/12,22:28:00,28090,28090,28090,28090,9,0
2023/04/12,22:29:00,28090,28100,28090,28100,44,0
2023/04/12,22:30:00,28100,28100,28100,28100,25,0
2023/04/12,22:31:00,28100,28100,28090,28090,81,0
2023/04/12,22:32:00,28090,28090,28080,28080,29,0
2023/04/12,22:33:00,28090,28090,28090,28090,54,0
2023/04/12,22:34:00,28100,28110,28100,28110,74,0
2023/04/12,22:35:00,28100,28100,28090,28090,127,0
2023/04/12,22:36:00,28090,28100,28090,28090,35,0
2023/04/12,22:37:00,28090,28090,28090,28090,0,0
2023/04/12,22:38:00,28100,28100,28100,28100,80,0
2023/04/12,22:39:00,28100,28110,28100,28110,13,0
2023/04/12,22:40:00,28100,28100,28090,28090,73,0
2023/04/12,22:41:00,28100,28100,28090,28090,116,0
2023/04/12,22:42:00,28090,28090,28090,28090,26,0
2023/04/12,22:43:00,28090,28090,28090,28090,45,0
2023/04/12,22:44:00,28090,28090,28090,28090,22,0
2023/04/12,22:45:00,28080,28080,28080,28080,59,0
2023/04/12,22:46:00,28080,28080,28060,28070,92,0
2023/04/12,22:47:00,28070,28070,28030,28040,194,0
2023/04/12,22:48:00,28040,28040,28030,28030,90,0
2023/04/12,22:49:00,28020,28030,28010,28030,163,0
2023/04/12,22:50:00,28030,28040,28030,28040,87,0
2023/04/12,22:51:00,28040,28040,28030,28030,40,0
2023/04/12,22:52:00,28030,28030,28030,28030,108,0
2023/04/12,22:53:00,28030,28040,28030,28040,33,0
2023/04/12,22:54:00,28040,28050,28040,28050,51,0
2023/04/12,22:55:00,28060,28060,28060,28060,37,0
2023/04/12,22:56:00,28060,28070,28060,28070,82,0
2023/04/12,22:57:00,28070,28070,28060,28060,34,0
2023/04/12,22:58:00,28060,28060,28050,28050,60,0
2023/04/12,22:59:00,28060,28060,28050,28050,32,0
2023/04/12,23:00:00,28050,28050,28050,28050,31,0
2023/04/12,23:01:00,28050,28050,28040,28040,67,0
2023/04/12,23:02:00,28040,28050,28040,28050,68,0
2023/04/12,23:03:00,28060,28060,28050,28060,50,0
2023/04/12,23:04:00,28060,28060,28060,28060,27,0
2023/04/12,23:05:00,28060,28060,28060,28060,13,0
2023/04/12,23:06:00,28060,28060,28040,28050,48,0
2023/04/12,23:07:00,28050,28050,28050,28050,0,0
2023/04/12,23:08:00,28060,28070,28060,28070,87,0
2023/04/12,23:09:00,28070,28070,28070,28070,43,0
2023/04/12,23:10:00,28070,28070,28070,28070,39,0
2023/04/12,23:11:00,28070,28080,28070,28080,39,0
2023/04/12,23:12:00,28080,28090,28080,28080,49,0
2023/04/12,23:13:00,28080,28080,28080,28080,6,0
2023/04/12,23:14:00,28070,28070,28070,28070,39,0
2023/04/12,23:15:00,28070,28070,28060,28070,24,0
2023/04/12,23:16:00,28080,28080,28080,28080,18,0
2023/04/12,23:17:00,28080,28080,28080,28080,29,0
2023/04/12,23:18:00,28080,28080,28080,28080,6,0
2023/04/12,23:19:00,28070,28070,28070,28070,20,0
2023/04/12,23:20:00,28060,28060,28060,28060,36,0
2023/04/12,23:21:00,28060,28060,28060,28060,3,0
2023/04/12,23:22:00,28070,28080,28070,28080,51,0
2023/04/12,23:23:00,28080,28090,28080,28090,12,0
2023/04/12,23:24:00,28090,28090,28080,28080,59,0
2023/04/12,23:25:00,28080,28080,28080,28080,1,0
2023/04/12,23:26:00,28080,28080,28070,28070,126,0
2023/04/12,23:27:00,28060,28060,28060,28060,14,0
2023/04/12,23:28:00,28070,28070,28070,28070,41,0
2023/04/12,23:29:00,28070,28080,28070,28080,29,0
2023/04/12,23:30:00,28090,28090,28080,28080,14,0
2023/04/12,23:31:00,28080,28080,28070,28070,55,0
2023/04/12,23:32:00,28080,28080,28070,28070,3,0
2023/04/12,23:33:00,28080,28080,28080,28080,11,0
2023/04/12,23:34:00,28070,28070,28060,28060,39,0
2023/04/12,23:35:00,28060,28060,28050,28050,37,0
2023/04/12,23:36:00,28050,28050,28050,28050,146,0
2023/04/12,23:37:00,28040,28040,28030,28030,26,0
2023/04/12,23:38:00,28030,28030,28010,28010,60,0
2023/04/12,23:39:00,28020,28020,28010,28020,104,0
2023/04/12,23:40:00,28020,28020,28020,28020,22,0
2023/04/12,23:41:00,28020,28020,28020,28020,18,0
2023/04/12,23:42:00,28010,28030,28010,28030,62,0
2023/04/12,23:43:00,28030,28030,28030,28030,17,0
2023/04/12,23:44:00,28020,28020,27990,28000,269,0
2023/04/12,23:45:00,28000,28000,28000,28000,22,0
2023/04/12,23:46:00,28010,28010,28010,28010,48,0
2023/04/12,23:47:00,28010,28010,28000,28010,39,0
2023/04/12,23:48:00,28010,28010,28010,28010,30,0
2023/04/12,23:49:00,28000,28020,28000,28020,12,0
2023/04/12,23:50:00,28020,28020,28010,28010,28,0
2023/04/12,23:51:00,28010,28010,28010,28010,8,0
2023/04/12,23:52:00,28010,28010,28010,28010,0,0
2023/04/12,23:53:00,28010,28010,28000,28000,22,0
2023/04/12,23:54:00,28000,28010,28000,28010,30,0
2023/04/12,23:55:00,28000,28000,28000,28000,16,0
2023/04/12,23:56:00,28000,28000,27980,27980,42,0
2023/04/12,23:57:00,27980,27990,27970,27970,33,0
2023/04/12,23:58:00,27970,27980,27970,27980,42,0
2023/04/12,23:59:00,27970,27970,27970,27970,14,0
2023/04/13,00:00:00,27970,27970,27970,27970,26,0
2023/04/13,00:01:00,27970,27990,27970,27980,72,0
2023/04/13,00:02:00,27980,27980,27970,27970,19,0
2023/04/13,00:03:00,27970,27970,27960,27970,27,0
2023/04/13,00:04:00,27970,27970,27970,27970,0,0
2023/04/13,00:05:00,27970,27970,27950,27950,56,0
2023/04/13,00:06:00,27950,27960,27950,27960,105,0
2023/04/13,00:07:00,27950,27950,27950,27950,7,0
2023/04/13,00:08:00,27950,27950,27930,27940,57,0
2023/04/13,00:09:00,27930,27940,27930,27940,77,0
2023/04/13,00:10:00,27940,27940,27930,27930,21,0
2023/04/13,00:11:00,27930,27930,27930,27930,8,0
2023/04/13,00:12:00,27930,27930,27920,27920,40,0
2023/04/13,00:13:00,27920,27920,27910,27910,44,0
2023/04/13,00:14:00,27920,27920,27920,27920,18,0
2023/04/13,00:15:00,27920,27930,27920,27930,74,0
2023/04/13,00:16:00,27940,27940,27940,27940,63,0
2023/04/13,00:17:00,27940,27940,27940,27940,16,0
2023/04/13,00:18:00,27940,27950,27930,27940,17,0
2023/04/13,00:19:00,27940,27940,27940,27940,17,0
2023/04/13,00:20:00,27940,27940,27940,27940,0,0
2023/04/13,00:21:00,27950,27950,27950,27950,24,0
2023/04/13,00:22:00,27960,27970,27960,27970,35,0
2023/04/13,00:23:00,27970,27970,27970,27970,14,0
2023/04/13,00:24:00,27970,27980,27970,27980,9,0
2023/04/13,00:25:00,27980,27980,27980,27980,15,0
2023/04/13,00:26:00,27980,27980,27980,27980,34,0
2023/04/13,00:27:00,27980,27980,27980,27980,24,0
2023/04/13,00:28:00,27980,27980,27980,27980,4,0
2023/04/13,00:29:00,27980,27980,27980,27980,20,0
2023/04/13,00:30:00,27980,27980,27980,27980,4,0
2023/04/13,00:31:00,27980,27980,27980,27980,41,0
2023/04/13,00:32:00,27980,27990,27980,27990,14,0
2023/04/13,00:33:00,27990,27990,27990,27990,23,0
2023/04/13,00:34:00,27990,27990,27980,27980,25,0
2023/04/13,00:35:00,27980,27990,27980,27990,4,0
2023/04/13,00:36:00,27990,27990,27990,27990,0,0
2023/04/13,00:37:00,27990,27990,27990,27990,7,0
2023/04/13,00:38:00,27990,27990,27990,27990,5,0
2023/04/13,00:39:00,27990,27990,27990,27990,3,0
2023/04/13,00:40:00,27990,27990,27990,27990,20,0
2023/04/13,00:41:00,27990,28000,27990,28000,37,0
2023/04/13,00:42:00,28000,28010,28000,28000,41,0
2023/04/13,00:43:00,28000,28000,28000,28000,11,0
2023/04/13,00:44:00,28000,28010,28000,28010,10,0
2023/04/13,00:45:00,28000,28000,28000,28000,3,0
2023/04/13,00:46:00,28010,28020,28010,28020,42,0
2023/04/13,00:47:00,28020,28030,28020,28030,40,0
2023/04/13,00:48:00,28030,28030,28030,28030,8,0
2023/04/13,00:49:00,28030,28030,28030,28030,24,0
2023/04/13,00:50:00,28030,28030,28030,28030,31,0
2023/04/13,00:51:00,28030,28030,28020,28020,12,0
2023/04/13,00:52:00,28030,28030,28030,28030,1,0
2023/04/13,00:53:00,28030,28030,28030,28030,11,0
2023/04/13,00:54:00,28030,28030,28030,28030,2,0
2023/04/13,00:55:00,28030,28030,28030,28030,7,0
2023/04/13,00:56:00,28030,28030,28020,28030,10,0
2023/04/13,00:57:00,28040,28040,28040,28040,8,0
2023/04/13,00:58:00,28040,28050,28040,28050,7,0
2023/04/13,00:59:00,28040,28040,28040,28040,31,0
2023/04/13,01:00:00,28040,28040,28040,28040,12,0
2023/04/13,01:01:00,28040,28040,28030,28040,23,0
2023/04/13,01:02:00,28050,28050,28040,28040,18,0
2023/04/13,01:03:00,28050,28050,28050,28050,15,0
2023/04/13,01:04:00,28040,28040,28040,28040,1,0
2023/04/13,01:05:00,28040,28040,28040,28040,5,0
2023/04/13,01:06:00,28040,28040,28040,28040,11,0
2023/04/13,01:07:00,28050,28050,28040,28040,16,0
2023/04/13,01:08:00,28040,28040,28040,28040,5,0
2023/04/13,01:09:00,28040,28050,28040,28050,16,0
2023/04/13,01:10:00,28050,28050,28040,28040,6,0
2023/04/13,01:11:00,28050,28050,28050,28050,30,0
2023/04/13,01:12:00,28050,28050,28040,28040,2,0
2023/04/13,01:13:00,28040,28050,28040,28050,12,0
2023/04/13,01:14:00,28050,28050,28050,28050,6,0
2023/04/13,01:15:00,28050,28050,28040,28040,3,0
2023/04/13,01:16:00,28050,28050,28050,28050,3,0
2023/04/13,01:17:00,28040,28040,28040,28040,11,0
2023/04/13,01:18:00,28040,28040,28040,28040,4,0
2023/04/13,01:19:00,28040,28040,28040,28040,10,0
2023/04/13,01:20:00,28040,28040,28030,28040,11,0
2023/04/13,01:21:00,28030,28040,28030,28040,7,0
2023/04/13,01:22:00,28030,28030,28030,28030,24,0
2023/04/13,01:23:00,28030,28040,28030,28040,26,0
2023/04/13,01:24:00,28040,28040,28040,28040,8,0
2023/04/13,01:25:00,28030,28040,28030,28040,3,0
2023/04/13,01:26:00,28040,28040,28040,28040,20,0
2023/04/13,01:27:00,28040,28040,28040,28040,3,0
2023/04/13,01:28:00,28050,28050,28040,28050,16,0
2023/04/13,01:29:00,28050,28050,28040,28040,5,0
2023/04/13,01:30:00,28040,28040,28040,28040,1,0
2023/04/13,01:31:00,28050,28050,28050,28050,10,0
2023/04/13,01:32:00,28050,28050,28040,28040,6,0
2023/04/13,01:33:00,28050,28050,28050,28050,13,0
2023/04/13,01:34:00,28050,28050,28040,28040,3,0
2023/04/13,01:35:00,28040,28040,28040,28040,0,0
2023/04/13,01:36:00,28040,28040,28040,28040,2,0
2023/04/13,01:37:00,28040,28040,28040,28040,6,0
2023/04/13,01:38:00,28040,28040,28040,28040,0,0
2023/04/13,01:39:00,28040,28040,28040,28040,14,0
2023/04/13,01:40:00,28040,28040,28040,28040,2,0
2023/04/13,01:41:00,28040,28040,28040,28040,3,0
2023/04/13,01:42:00,28030,28030,28030,28030,1,0
2023/04/13,01:43:00,28030,28030,28030,28030,29,0
2023/04/13,01:44:00,28020,28030,28020,28030,12,0
2023/04/13,01:45:00,28030,28030,28030,28030,2,0
2023/04/13,01:46:00,28030,28040,28030,28040,14,0
2023/04/13,01:47:00,28030,28040,28030,28040,7,0
2023/04/13,01:48:00,28050,28050,28040,28040,24,0
2023/04/13,01:49:00,28040,28040,28040,28040,8,0
2023/04/13,01:50:00,28040,28040,28030,28030,2,0
2023/04/13,01:51:00,28040,28040,28040,28040,47,0
2023/04/13,01:52:00,28040,28040,28040,28040,27,0
2023/04/13,01:53:00,28040,28050,28040,28050,5,0
2023/04/13,01:54:00,28050,28050,28050,28050,10,0
2023/04/13,01:55:00,28050,28050,28050,28050,6,0
2023/04/13,01:56:00,28060,28060,28060,28060,43,0
2023/04/13,01:57:00,28060,28060,28060,28060,16,0
2023/04/13,01:58:00,28060,28060,28060,28060,0,0
2023/04/13,01:59:00,28060,28060,28060,28060,32,0
2023/04/13,02:00:00,28060,28060,28060,28060,0,0
2023/04/13,02:01:00,28060,28060,28060,28060,10,0
2023/04/13,02:02:00,28060,28060,28060,28060,1,0
2023/04/13,02:03:00,28050,28050,28050,28050,10,0
2023/04/13,02:04:00,28060,28060,28060,28060,13,0
2023/04/13,02:05:00,28060,28060,28060,28060,5,0
2023/04/13,02:06:00,28070,28070,28070,28070,12,0
2023/04/13,02:07:00,28070,28070,28070,28070,15,0
2023/04/13,02:08:00,28070,28070,28070,28070,2,0
2023/04/13,02:09:00,28080,28080,28080,28080,45,0
2023/04/13,02:10:00,28080,28080,28080,28080,4,0
2023/04/13,02:11:00,28080,28080,28080,28080,6,0
2023/04/13,02:12:00,28090,28090,28090,28090,25,0
2023/04/13,02:13:00,28090,28090,28080,28090,5,0
2023/04/13,02:14:00,28090,28090,28090,28090,2,0
2023/04/13,02:15:00,28090,28090,28090,28090,9,0
2023/04/13,02:16:00,28090,28090,28080,28080,51,0
2023/04/13,02:17:00,28080,28080,28080,28080,0,0
2023/04/13,02:18:00,28080,28080,28080,28080,10,0
2023/04/13,02:19:00,28080,28080,28080,28080,17,0
2023/04/13,02:20:00,28080,28080,28080,28080,0,0
2023/04/13,02:21:00,28080,28080,28080,28080,3,0
2023/04/13,02:22:00,28080,28080,28080,28080,0,0
2023/04/13,02:23:00,28080,28080,28080,28080,0,0
2023/04/13,02:24:00,28090,28090,28080,28080,9,0
2023/04/13,02:25:00,28080,28080,28080,28080,24,0
2023/04/13,02:26:00,28080,28080,28080,28080,0,0
2023/04/13,02:27:00,28080,28080,28080,28080,0,0
2023/04/13,02:28:00,28090,28090,28090,28090,13,0
2023/04/13,02:29:00,28090,28090,28090,28090,0,0
2023/04/13,02:30:00,28090,28090,28090,28090,0,0
2023/04/13,02:31:00,28100,28100,28100,28100,1,0
2023/04/13,02:32:00,28100,28100,28100,28100,0,0
2023/04/13,02:33:00,28100,28100,28100,28100,0,0
2023/04/13,02:34:00,28100,28100,28100,28100,81,0
2023/04/13,02:35:00,28100,28100,28100,28100,9,0
2023/04/13,02:36:00,28100,28100,28100,28100,3,0
2023/04/13,02:37:00,28090,28090,28080,28080,14,0
2023/04/13,02:38:00,28090,28090,28090,28090,1,0
2023/04/13,02:39:00,28080,28080,28080,28080,39,0
2023/04/13,02:40:00,28080,28080,28080,28080,56,0
2023/04/13,02:41:00,28080,28080,28080,28080,15,0
2023/04/13,02:42:00,28080,28080,28080,28080,0,0
2023/04/13,02:43:00,28080,28080,28080,28080,2,0
2023/04/13,02:44:00,28080,28080,28080,28080,0,0
2023/04/13,02:45:00,28080,28080,28080,28080,0,0
2023/04/13,02:46:00,28070,28070,28070,28070,70,0
2023/04/13,02:47:00,28070,28070,28070,28070,3,0
2023/04/13,02:48:00,28080,28080,28080,28080,3,0
2023/04/13,02:49:00,28070,28070,28070,28070,1,0
2023/04/13,02:50:00,28070,28070,28070,28070,16,0
2023/04/13,02:51:00,28070,28070,28070,28070,0,0
2023/04/13,02:52:00,28070,28070,28070,28070,17,0
2023/04/13,02:53:00,28070,28070,28070,28070,1,0
2023/04/13,02:54:00,28070,28070,28070,28070,1,0
2023/04/13,02:55:00,28070,28070,28070,28070,16,0
2023/04/13,02:56:00,28070,28070,28070,28070,0,0
2023/04/13,02:57:00,28070,28070,28070,28070,7,0
2023/04/13,02:58:00,28070,28070,28070,28070,6,0
2023/04/13,02:59:00,28060,28060,28060,28060,1,0
2023/04/13,03:00:00,28070,28070,28060,28060,21,0
2023/04/13,03:01:00,28050,28070,28050,28070,11,0
2023/04/13,03:02:00,28060,28060,28050,28060,20,0
2023/04/13,03:03:00,28060,28060,28060,28060,9,0
2023/04/13,03:04:00,28070,28070,28070,28070,9,0
2023/04/13,03:05:00,28070,28070,28070,28070,1,0
2023/04/13,03:06:00,28070,28070,28060,28060,8,0
2023/04/13,03:07:00,28070,28080,28070,28080,6,0
2023/04/13,03:08:00,28080,28080,28080,28080,4,0
2023/04/13,03:09:00,28070,28070,28070,28070,6,0
2023/04/13,03:10:00,28070,28070,28050,28050,24,0
2023/04/13,03:11:00,28050,28060,28050,28060,18,0
2023/04/13,03:12:00,28060,28060,28040,28050,6,0
2023/04/13,03:13:00,28060,28070,28050,28070,17,0
2023/04/13,03:14:00,28070,28070,28070,28070,4,0
2023/04/13,03:15:00,28070,28080,28070,28070,9,0
2023/04/13,03:16:00,28070,28080,28070,28070,18,0
2023/04/13,03:17:00,28070,28080,28070,28070,6,0
2023/04/13,03:18:00,28070,28070,28070,28070,3,0
2023/04/13,03:19:00,28070,28080,28070,28080,11,0
2023/04/13,03:20:00,28070,28070,28070,28070,4,0
2023/04/13,03:21:00,28070,28070,28070,28070,0,0
2023/04/13,03:22:00,28070,28070,28070,28070,1,0
2023/04/13,03:23:00,28070,28070,28070,28070,0,0
2023/04/13,03:24:00,28080,28080,28080,28080,14,0
2023/04/13,03:25:00,28070,28070,28070,28070,1,0
2023/04/13,03:26:00,28070,28070,28070,28070,26,0
2023/04/13,03:27:00,28060,28060,28050,28050,25,0
2023/04/13,03:28:00,28050,28050,28030,28030,83,0
2023/04/13,03:29:00,28030,28030,28020,28020,35,0
2023/04/13,03:30:00,28020,28020,28010,28020,51,0
2023/04/13,03:31:00,28020,28020,28010,28010,20,0
2023/04/13,03:32:00,28000,28000,27990,27990,52,0
2023/04/13,03:33:00,28000,28010,28000,28010,35,0
2023/04/13,03:34:00,28010,28010,28000,28000,12,0
2023/04/13,03:35:00,28010,28010,28000,28000,15,0
2023/04/13,03:36:00,28000,28000,28000,28000,26,0
2023/04/13,03:37:00,27990,28000,27990,28000,17,0
2023/04/13,03:38:00,28000,28000,28000,28000,6,0
2023/04/13,03:39:00,28010,28010,28010,28010,12,0
2023/04/13,03:40:00,28000,28000,27990,27990,11,0
2023/04/13,03:41:00,28000,28000,28000,28000,5,0
2023/04/13,03:42:00,28000,28000,28000,28000,14,0
2023/04/13,03:43:00,28010,28010,28010,28010,14,0
2023/04/13,03:44:00,28010,28010,28010,28010,0,0
2023/04/13,03:45:00,28010,28010,28010,28010,1,0
2023/04/13,03:46:00,28010,28010,28000,28000,85,0
2023/04/13,03:47:00,28000,28000,28000,28000,13,0
2023/04/13,03:48:00,27990,27990,27990,27990,8,0
2023/04/13,03:49:00,27990,27990,27980,27980,3,0
2023/04/13,03:50:00,27980,27980,27980,27980,4,0
2023/04/13,03:51:00,27990,27990,27990,27990,7,0
2023/04/13,03:52:00,27990,27990,27980,27980,24,0
2023/04/13,03:53:00,27980,27990,27980,27990,17,0
2023/04/13,03:54:00,27990,27990,27990,27990,1,0
2023/04/13,03:55:00,27990,27990,27990,27990,0,0
2023/04/13,03:56:00,27990,27990,27990,27990,3,0
2023/04/13,03:57:00,27990,27990,27990,27990,0,0
2023/04/13,03:58:00,27990,27990,27990,27990,0,0
2023/04/13,03:59:00,27990,27990,27990,27990,0,0
2023/04/13,04:00:00,27990,27990,27990,27990,1,0
2023/04/13,04:01:00,27990,27990,27990,27990,15,0
2023/04/13,04:02:00,28000,28000,28000,28000,27,0
2023/04/13,04:03:00,28000,28000,28000,28000,6,0
2023/04/13,04:04:00,27990,27990,27980,27980,13,0
2023/04/13,04:05:00,27970,27970,27970,27970,2,0
2023/04/13,04:06:00,27980,27980,27980,27980,9,0
2023/04/13,04:07:00,27980,27980,27980,27980,5,0
2023/04/13,04:08:00,27980,27980,27980,27980,9,0
2023/04/13,04:09:00,27980,27980,27980,27980,0,0
2023/04/13,04:10:00,27980,27980,27980,27980,0,0
2023/04/13,04:11:00,27980,27980,27960,27960,36,0
2023/04/13,04:12:00,27950,27950,27950,27950,12,0
2023/04/13,04:13:00,27950,27950,27950,27950,6,0
2023/04/13,04:14:00,27950,27950,27950,27950,4,0
2023/04/13,04:15:00,27950,27950,27950,27950,3,0
2023/04/13,04:16:00,27950,27950,27940,27940,50,0
2023/04/13,04:17:00,27940,27940,27940,27940,2,0
2023/04/13,04:18:00,27940,27940,27940,27940,12,0
2023/04/13,04:19:00,27940,27950,27940,27950,6,0
2023/04/13,04:20:00,27940,27940,27940,27940,27,0
2023/04/13,04:21:00,27940,27940,27940,27940,2,0
2023/04/13,04:22:00,27940,27950,27940,27950,5,0
2023/04/13,04:23:00,27950,27950,27950,27950,7,0
2023/04/13,04:24:00,27950,27950,27950,27950,10,0
2023/04/13,04:25:00,27950,27950,27940,27940,3,0
2023/04/13,04:26:00,27940,27950,27940,27950,8,0
2023/04/13,04:27:00,27940,27940,27940,27940,7,0
2023/04/13,04:28:00,27930,27930,27930,27930,22,0
2023/04/13,04:29:00,27940,27940,27920,27920,19,0
2023/04/13,04:30:00,27930,27930,27930,27930,8,0
2023/04/13,04:31:00,27930,27950,27930,27950,9,0
2023/04/13,04:32:00,27950,27950,27950,27950,18,0
2023/04/13,04:33:00,27950,27950,27950,27950,0,0
2023/04/13,04:34:00,27950,27950,27950,27950,0,0
2023/04/13,04:35:00,27950,27950,27950,27950,2,0
2023/04/13,04:36:00,27950,27950,27950,27950,4,0
2023/04/13,04:37:00,27950,27950,27950,27950,5,0
2023/04/13,04:38:00,27950,27950,27950,27950,1,0
2023/04/13,04:39:00,27950,27950,27950,27950,5,0
2023/04/13,04:40:00,27960,27960,27960,27960,1,0
2023/04/13,04:41:00,27950,27950,27950,27950,12,0
2023/04/13,04:42:00,27950,27950,27950,27950,2,0
2023/04/13,04:43:00,27950,27950,27940,27950,5,0
2023/04/13,04:44:00,27940,27940,27940,27940,4,0
2023/04/13,04:45:00,27950,27950,27950,27950,6,0
2023/04/13,04:46:00,27950,27950,27950,27950,10,0
2023/04/13,04:47:00,27950,27960,27950,27960,4,0
2023/04/13,04:48:00,27960,27960,27950,27950,29,0
2023/04/13,04:49:00,27950,27950,27940,27940,7,0
2023/04/13,04:50:00,27940,27940,27940,27940,19,0
2023/04/13,04:51:00,27940,27940,27940,27940,19,0
2023/04/13,04:52:00,27940,27950,27940,27950,11,0
2023/04/13,04:53:00,27950,27950,27950,27950,13,0
2023/04/13,04:54:00,27940,27950,27940,27950,10,0
2023/04/13,04:55:00,27950,27950,27950,27950,0,0
2023/04/13,04:56:00,27940,27940,27930,27930,34,0
2023/04/13,04:57:00,27920,27930,27920,27930,14,0
2023/04/13,04:58:00,27930,27930,27930,27930,16,0
2023/04/13,04:59:00,27930,27930,27920,27930,14,0
2023/04/13,05:00:00,27940,27940,27930,27940,33,0
2023/04/13,05:01:00,27940,27940,27940,27940,5,0
2023/04/13,05:02:00,27940,27940,27940,27940,2,0
2023/04/13,05:03:00,27950,27950,27950,27950,2,0
2023/04/13,05:04:00,27950,27950,27950,27950,0,0
2023/04/13,05:05:00,27940,27940,27940,27940,11,0
2023/04/13,05:06:00,27940,27940,27940,27940,22,0
2023/04/13,05:07:00,27940,27940,27940,27940,4,0
2023/04/13,05:08:00,27940,27940,27940,27940,13,0
2023/04/13,05:09:00,27940,27940,27940,27940,12,0
2023/04/13,05:10:00,27940,27940,27940,27940,2,0
2023/04/13,05:11:00,27930,27930,27930,27930,11,0
2023/04/13,05:12:00,27930,27930,27930,27930,38,0
2023/04/13,05:13:00,27940,27940,27940,27940,1,0
2023/04/13,05:14:00,27940,27940,27940,27940,0,0
2023/04/13,05:15:00,27940,27940,27940,27940,1,0
2023/04/13,05:16:00,27940,27940,27940,27940,0,0
2023/04/13,05:17:00,27930,27930,27930,27930,15,0
2023/04/13,05:18:00,27930,27930,27930,27930,2,0
2023/04/13,05:19:00,27930,27930,27930,27930,1,0
2023/04/13,05:20:00,27930,27930,27930,27930,0,0
2023/04/13,05:21:00,27930,27930,27930,27930,1,0
2023/04/13,05:22:00,27930,27930,27930,27930,0,0
2023/04/13,05:23:00,27930,27930,27930,27930,1,0
2023/04/13,05:24:00,27930,27930,27930,27930,0,0
2023/04/13,05:25:00,27920,27930,27920,27930,9,0
2023/04/13,05:26:00,27930,27930,27930,27930,0,0
2023/04/13,05:27:00,27930,27930,27930,27930,2,0
2023/04/13,05:28:00,27930,27930,27930,27930,1,0
2023/04/13,05:29:00,27930,27930,27930,27930,0,0
2023/04/13,05:30:00,27920,27920,27920,27920,1,0
2023/04/13,05:31:00,27930,27930,27930,27930,10,0
2023/04/13,05:32:00,27930,27930,27930,27930,0,0
2023/04/13,05:33:00,27930,27930,27930,27930,0,0
2023/04/13,05:34:00,27930,27930,27930,27930,0,0
2023/04/13,05:35:00,27930,27930,27930,27930,0,0
2023/04/13,05:36:00,27930,27930,27930,27930,0,0
2023/04/13,05:37:00,27930,27930,27930,27930,26,0
2023/04/13,05:38:00,27930,27930,27930,27930,0,0
2023/04/13,05:39:00,27920,27920,27920,27920,1,0
2023/04/13,05:40:00,27920,27920,27920,27920,0,0
2023/04/13,05:41:00,27930,27930,27930,27930,15,0
2023/04/13,05:42:00,27930,27930,27930,27930,0,0
2023/04/13,05:43:00,27930,27930,27930,27930,0,0
2023/04/13,05:44:00,27920,27920,27920,27920,44,0
2023/04/13,05:45:00,27920,27920,27920,27920,1,0
2023/04/13,05:46:00,27920,27920,27920,27920,0,0
2023/04/13,05:47:00,27910,27910,27910,27910,95,0
2023/04/13,05:48:00,27910,27910,27910,27910,21,0
2023/04/13,05:49:00,27910,27910,27910,27910,0,0
2023/04/13,05:50:00,27910,27910,27910,27910,3,0
2023/04/13,05:51:00,27910,27910,27910,27910,3,0
2023/04/13,05:52:00,27910,27910,27910,27910,2,0
2023/04/13,05:53:00,27910,27910,27910,27910,0,0
2023/04/13,05:54:00,27920,27920,27920,27920,8,0
2023/04/13,05:55:00,27920,27920,27920,27920,6,0
2023/04/13,05:56:00,27920,27920,27920,27920,0,0
2023/04/13,05:57:00,27920,27920,27920,27920,0,0
2023/04/13,05:58:00,27920,27920,27920,27920,0,0
2023/04/13,05:59:00,27920,27920,27920,27920,0,0
2023/04/13,06:00:00,27920,27920,27900,27900,172,0
2023/04/13,08:46:00,27930,27940,27930,27930,469,0
2023/04/13,08:47:00,27930,27940,27930,27940,227,0
2023/04/13,08:48:00,27940,27950,27940,27940,117,0
2023/04/13,08:49:00,27940,27940,27940,27940,0,0
2023/04/13,08:50:00,27940,27940,27940,27940,0,0
2023/04/13,08:51:00,27940,27940,27940,27940,5,0
2023/04/13,08:52:00,27950,27950,27950,27950,3,0
2023/04/13,08:53:00,27940,27940,27940,27940,154,0
2023/04/13,08:54:00,27940,27950,27940,27940,64,0
2023/04/13,08:55:00,27940,27940,27940,27940,116,0
2023/04/13,08:56:00,27940,27940,27940,27940,2,0
2023/04/13,08:57:00,27940,27940,27940,27940,98,0
2023/04/13,08:58:00,27930,27930,27930,27930,118,0
2023/04/13,08:59:00,27930,27930,27930,27930,1,0
2023/04/13,09:00:00,27940,27950,27940,27950,212,0
2023/04/13,09:01:00,27950,27960,27950,27960,310,0
2023/04/13,09:02:00,27960,27970,27950,27970,157,0
2023/04/13,09:03:00,27960,27970,27960,27970,177,0
2023/04/13,09:04:00,27970,28000,27970,27990,242,0
2023/04/13,09:05:00,27980,28000,27980,28000,335,0
2023/04/13,09:06:00,28000,28010,28000,28010,252,0
2023/04/13,09:07:00,28010,28030,28010,28030,403,0
2023/04/13,09:08:00,28020,28030,28000,28000,352,0
2023/04/13,09:09:00,28000,28000,27970,27980,474,0
2023/04/13,09:10:00,27980,27990,27980,27980,130,0
2023/04/13,09:11:00,27980,27980,27960,27960,262,0
2023/04/13,09:12:00,27970,27970,27970,27970,48,0
2023/04/13,09:13:00,27960,27990,27960,27980,198,0
2023/04/13,09:14:00,27980,27980,27970,27970,146,0
2023/04/13,09:15:00,27960,27970,27960,27970,80,0
2023/04/13,09:16:00,27980,27980,27980,27980,25,0
2023/04/13,09:17:00,27980,27980,27960,27970,127,0
2023/04/13,09:18:00,27970,27970,27970,27970,99,0
2023/04/13,09:19:00,27970,27970,27970,27970,59,0
2023/04/13,09:20:00,27970,27980,27970,27970,72,0
2023/04/13,09:21:00,27980,27990,27980,27980,87,0
2023/04/13,09:22:00,27980,27990,27980,27990,156,0
2023/04/13,09:23:00,27990,28000,27990,28000,9,0
2023/04/13,09:24:00,28000,28000,28000,28000,13,0
2023/04/13,09:25:00,28000,28000,27990,27990,120,0
2023/04/13,09:26:00,28000,28000,27990,27990,17,0
2023/04/13,09:27:00,28000,28000,28000,28000,6,0
2023/04/13,09:28:00,28000,28000,28000,28000,4,0
2023/04/13,09:29:00,28000,28010,28000,28000,269,0
2023/04/13,09:30:00,28000,28000,28000,28000,81,0
2023/04/13,09:31:00,28000,28020,28000,28020,287,0
2023/04/13,09:32:00,28020,28020,28020,28020,136,0
2023/04/13,09:33:00,28020,28030,28020,28020,78,0
2023/04/13,09:34:00,28010,28020,28010,28020,57,0
2023/04/13,09:35:00,28030,28030,28020,28030,64,0
2023/04/13,09:36:00,28020,28030,28020,28020,45,0
2023/04/13,09:37:00,28020,28020,28020,28020,33,0
2023/04/13,09:38:00,28020,28030,28020,28030,30,0
2023/04/13,09:39:00,28030,28040,28030,28030,156,0
2023/04/13,09:40:00,28040,28050,28040,28050,118,0
2023/04/13,09:41:00,28050,28050,28040,28040,118,0
2023/04/13,09:42:00,28040,28040,28040,28040,111,0
2023/04/13,09:43:00,28040,28050,28040,28050,68,0
2023/04/13,09:44:00,28040,28050,28040,28040,165,0
2023/04/13,09:45:00,28040,28040,28040,28040,100,0
2023/04/13,09:46:00,28040,28040,28030,28030,309,0
2023/04/13,09:47:00,28040,28040,28040,28040,34,0
2023/04/13,09:48:00,28040,28040,28030,28030,10,0
2023/04/13,09:49:00,28040,28040,28030,28030,19,0
2023/04/13,09:50:00,28040,28040,28030,28040,5,0
2023/04/13,09:51:00,28040,28040,28030,28030,6,0
2023/04/13,09:52:00,28040,28040,28020,28020,51,0
2023/04/13,09:53:00,28030,28030,28020,28020,64,0
2023/04/13,09:54:00,28020,28030,28020,28030,142,0
2023/04/13,09:55:00,28030,28040,28030,28030,9,0
2023/04/13,09:56:00,28040,28050,28030,28040,213,0
2023/04/13,09:57:00,28040,28040,28030,28030,25,0
2023/04/13,09:58:00,28040,28040,28040,28040,40,0
2023/04/13,09:59:00,28050,28050,28040,28040,6,0
2023/04/13,10:00:00,28050,28050,28040,28040,5,0
2023/04/13,10:01:00,28050,28050,28030,28030,56,0
2023/04/13,10:02:00,28040,28040,28040,28040,4,0
2023/04/13,10:03:00,28040,28040,28040,28040,137,0
2023/04/13,10:04:00,28040,28050,28040,28050,23,0
2023/04/13,10:05:00,28050,28050,28040,28040,68,0
2023/04/13,10:06:00,28040,28040,28040,28040,109,0
2023/04/13,10:07:00,28040,28040,28040,28040,1,0
2023/04/13,10:08:00,28030,28040,28030,28040,19,0
2023/04/13,10:09:00,28040,28040,28020,28030,124,0
2023/04/13,10:10:00,28030,28030,28020,28030,174,0
2023/04/13,10:11:00,28030,28040,28030,28040,58,0
2023/04/13,10:12:00,28040,28040,28040,28040,1,0
2023/04/13,10:13:00,28040,28040,28030,28040,38,0
2023/04/13,10:14:00,28040,28040,28030,28040,9,0
2023/04/13,10:15:00,28030,28040,28030,28030,3,0
2023/04/13,10:16:00,28040,28040,28020,28030,124,0
2023/04/13,10:17:00,28030,28030,28030,28030,50,0
2023/04/13,10:18:00,28030,28030,28020,28030,101,0
2023/04/13,10:19:00,28030,28040,28030,28030,6,0
2023/04/13,10:20:00,28040,28040,28040,28040,2,0
2023/04/13,10:21:00,28030,28030,28030,28030,39,0
2023/04/13,10:22:00,28020,28030,28020,28030,3,0
2023/04/13,10:23:00,28020,28020,28000,28010,316,0
2023/04/13,10:24:00,28010,28020,28010,28010,33,0
2023/04/13,10:25:00,28020,28020,28020,28020,67,0
2023/04/13,10:26:00,28020,28030,28020,28030,11,0
2023/04/13,10:27:00,28030,28030,28010,28010,127,0
2023/04/13,10:28:00,28020,28030,28020,28030,77,0
2023/04/13,10:29:00,28030,28030,28030,28030,22,0
2023/04/13,10:30:00,28040,28040,28040,28040,4,0
2023/04/13,10:31:00,28040,28040,28030,28040,6,0
2023/04/13,10:32:00,28030,28040,28030,28040,6,0
2023/04/13,10:33:00,28030,28060,28030,28050,453,0
2023/04/13,10:34:00,28050,28060,28050,28050,159,0
2023/04/13,10:35:00,28060,28060,28050,28050,54,0
2023/04/13,10:36:00,28050,28050,28040,28040,50,0
2023/04/13,10:37:00,28050,28050,28040,28050,150,0
2023/04/13,10:38:00,28060,28060,28060,28060,3,0
2023/04/13,10:39:00,28060,28070,28060,28070,84,0
2023/04/13,10:40:00,28070,28070,28060,28070,374,0
2023/04/13,10:41:00,28070,28070,28060,28070,161,0
2023/04/13,10:42:00,28060,28070,28060,28060,8,0
2023/04/13,10:43:00,28070,28080,28070,28080,181,0
2023/04/13,10:44:00,28080,28080,28080,28080,88,0
2023/04/13,10:45:00,28070,28070,28060,28070,120,0
2023/04/13,10:46:00,28070,28070,28070,28070,83,0
2023/04/13,10:47:00,28070,28070,28060,28060,26,0
2023/04/13,10:48:00,28070,28070,28060,28060,7,0
2023/04/13,10:49:00,28060,28070,28060,28070,35,0
2023/04/13,10:50:00,28080,28080,28080,28080,41,0
2023/04/13,10:51:00,28080,28090,28080,28090,4,0
2023/04/13,10:52:00,28080,28080,28080,28080,157,0
2023/04/13,10:53:00,28080,28100,28080,28100,103,0
2023/04/13,10:54:00,28100,28110,28090,28110,255,0
2023/04/13,10:55:00,28110,28110,28100,28100,215,0
2023/04/13,10:56:00,28100,28100,28090,28100,74,0
2023/04/13,10:57:00,28100,28120,28100,28120,271,0
2023/04/13,10:58:00,28120,28120,28100,28100,96,0
2023/04/13,10:59:00,28100,28100,28090,28090,19,0
2023/04/13,11:00:00,28090,28090,28090,28090,84,0
2023/04/13,11:01:00,28100,28100,28100,28100,32,0
2023/04/13,11:02:00,28090,28090,28090,28090,77,0
2023/04/13,11:03:00,28100,28100,28100,28100,13,0
2023/04/13,11:04:00,28100,28110,28100,28110,32,0
2023/04/13,11:05:00,28100,28100,28100,28100,114,0
2023/04/13,11:06:00,28100,28100,28100,28100,73,0
2023/04/13,11:07:00,28110,28110,28100,28100,41,0
2023/04/13,11:08:00,28110,28110,28100,28100,2,0
2023/04/13,11:09:00,28110,28110,28110,28110,5,0
2023/04/13,11:10:00,28110,28110,28090,28100,87,0
2023/04/13,11:11:00,28100,28100,28100,28100,108,0
2023/04/13,11:12:00,28110,28110,28100,28100,54,0
2023/04/13,11:13:00,28100,28100,28100,28100,8,0
2023/04/13,11:14:00,28100,28100,28100,28100,3,0
2023/04/13,11:15:00,28110,28110,28110,28110,2,0
2023/04/13,11:16:00,28110,28110,28090,28100,57,0
2023/04/13,11:17:00,28100,28100,28090,28090,21,0
2023/04/13,11:18:00,28100,28100,28100,28100,96,0
2023/04/13,11:19:00,28100,28100,28100,28100,84,0
2023/04/13,11:20:00,28100,28100,28100,28100,51,0
2023/04/13,11:21:00,28100,28100,28100,28100,20,0
2023/04/13,11:22:00,28100,28100,28100,28100,39,0
2023/04/13,11:23:00,28100,28100,28100,28100,0,0
2023/04/13,11:24:00,28090,28100,28090,28100,4,0
2023/04/13,11:25:00,28100,28100,28100,28100,0,0
2023/04/13,11:26:00,28100,28100,28090,28100,77,0
2023/04/13,11:27:00,28090,28100,28090,28090,3,0
2023/04/13,11:28:00,28100,28100,28100,28100,2,0
2023/04/13,11:29:00,28100,28110,28100,28100,157,0
2023/04/13,11:30:00,28100,28100,28100,28100,1,0
2023/04/13,11:31:00,28110,28110,28110,28110,1,0
2023/04/13,11:32:00,28110,28110,28110,28110,3,0
2023/04/13,11:33:00,28110,28110,28110,28110,2,0
2023/04/13,11:34:00,28110,28110,28110,28110,6,0
2023/04/13,11:35:00,28110,28110,28110,28110,15,0
2023/04/13,11:36:00,28100,28100,28100,28100,1,0
2023/04/13,11:37:00,28110,28110,28100,28100,2,0
2023/04/13,11:38:00,28110,28110,28110,28110,2,0
2023/04/13,11:39:00,28110,28120,28110,28120,67,0
2023/04/13,11:40:00,28120,28120,28120,28120,0,0
2023/04/13,11:41:00,28110,28110,28110,28110,2,0
2023/04/13,11:42:00,28110,28110,28110,28110,0,0
2023/04/13,11:43:00,28120,28120,28110,28110,3,0
2023/04/13,11:44:00,28110,28110,28110,28110,0,0
2023/04/13,11:45:00,28120,28120,28120,28120,14,0
2023/04/13,11:46:00,28110,28120,28110,28120,31,0
2023/04/13,11:47:00,28120,28120,28120,28120,81,0
2023/04/13,11:48:00,28130,28130,28130,28130,35,0
2023/04/13,11:49:00,28130,28130,28130,28130,12,0
2023/04/13,11:50:00,28120,28130,28120,28120,3,0
2023/04/13,11:51:00,28130,28130,28130,28130,3,0
2023/04/13,11:52:00,28120,28130,28120,28120,8,0
2023/04/13,11:53:00,28120,28120,28110,28110,83,0
2023/04/13,11:54:00,28110,28110,28110,28110,3,0
2023/04/13,11:55:00,28120,28120,28110,28110,2,0
2023/04/13,11:56:00,28110,28110,28110,28110,67,0
2023/04/13,11:57:00,28110,28110,28110,28110,1,0
2023/04/13,11:58:00,28110,28110,28100,28100,60,0
2023/04/13,11:59:00,28100,28100,28100,28100,1,0
2023/04/13,12:00:00,28110,28110,28100,28100,13,0
2023/04/13,12:01:00,28100,28100,28100,28100,25,0
2023/04/13,12:02:00,28100,28100,28100,28100,43,0
2023/04/13,12:03:00,28100,28100,28100,28100,3,0
2023/04/13,12:04:00,28100,28100,28100,28100,0,0
2023/04/13,12:05:00,28100,28100,28100,28100,0,0
2023/04/13,12:06:00,28110,28110,28100,28100,15,0
2023/04/13,12:07:00,28110,28110,28110,28110,1,0
2023/04/13,12:08:00,28100,28100,28100,28100,7,0
2023/04/13,12:09:00,28110,28110,28100,28100,6,0
2023/04/13,12:10:00,28100,28100,28100,28100,1,0
2023/04/13,12:11:00,28110,28110,28100,28100,4,0
2023/04/13,12:12:00,28100,28100,28100,28100,2,0
2023/04/13,12:13:00,28110,28120,28110,28110,85,0
2023/04/13,12:14:00,28120,28120,28110,28110,33,0
2023/04/13,12:15:00,28110,28110,28110,28110,1,0
2023/04/13,12:16:00,28120,28120,28120,28120,145,0
2023/04/13,12:17:00,28120,28120,28110,28110,3,0
2023/04/13,12:18:00,28120,28120,28110,28110,13,0
2023/04/13,12:19:00,28110,28110,28110,28110,0,0
2023/04/13,12:20:00,28110,28110,28110,28110,60,0
2023/04/13,12:21:00,28110,28120,28110,28110,47,0
2023/04/13,12:22:00,28110,28110,28110,28110,0,0
2023/04/13,12:23:00,28110,28110,28110,28110,0,0
2023/04/13,12:24:00,28120,28120,28120,28120,97,0
2023/04/13,12:25:00,28130,28130,28130,28130,11,0
2023/04/13,12:26:00,28130,28130,28130,28130,0,0
2023/04/13,12:27:00,28120,28120,28120,28120,1,0
2023/04/13,12:28:00,28120,28130,28120,28120,4,0
2023/04/13,12:29:00,28120,28120,28120,28120,47,0
2023/04/13,12:30:00,28120,28120,28110,28110,110,0
2023/04/13,12:31:00,28120,28120,28120,28120,48,0
2023/04/13,12:32:00,28120,28120,28110,28110,4,0
2023/04/13,12:33:00,28120,28120,28110,28110,57,0
2023/04/13,12:34:00,28120,28120,28110,28110,2,0
2023/04/13,12:35:00,28120,28120,28110,28110,113,0
2023/04/13,12:36:00,28120,28120,28120,28120,1,0
2023/04/13,12:37:00,28110,28110,28110,28110,1,0
2023/04/13,12:38:00,28110,28120,28100,28110,158,0
2023/04/13,12:39:00,28110,28110,28100,28100,47,0
2023/04/13,12:40:00,28110,28110,28110,28110,3,0
2023/04/13,12:41:00,28110,28110,28110,28110,16,0
2023/04/13,12:42:00,28110,28110,28090,28100,308,0
2023/04/13,12:43:00,28100,28100,28100,28100,72,0
2023/04/13,12:44:00,28100,28110,28100,28110,44,0
2023/04/13,12:45:00,28110,28110,28110,28110,2,0
2023/04/13,12:46:00,28110,28110,28100,28100,5,0
2023/04/13,12:47:00,28110,28110,28110,28110,2,0
2023/04/13,12:48:00,28100,28110,28100,28110,7,0
2023/04/13,12:49:00,28110,28110,28110,28110,24,0
2023/04/13,12:50:00,28100,28110,28100,28110,2,0
2023/04/13,12:51:00,28100,28110,28100,28110,7,0
2023/04/13,12:52:00,28100,28110,28100,28110,3,0
2023/04/13,12:53:00,28110,28120,28110,28120,31,0
2023/04/13,12:54:00,28110,28110,28110,28110,2,0
2023/04/13,12:55:00,28110,28110,28110,28110,0,0
2023/04/13,12:56:00,28120,28120,28120,28120,1,0
2023/04/13,12:57:00,28120,28120,28110,28110,2,0
2023/04/13,12:58:00,28110,28120,28110,28110,20,0
2023/04/13,12:59:00,28110,28120,28110,28110,4,0
2023/04/13,13:00:00,28120,28120,28110,28110,4,0
2023/04/13,13:01:00,28120,28120,28110,28110,131,0
2023/04/13,13:02:00,28110,28120,28110,28120,9,0
2023/04/13,13:03:00,28110,28120,28110,28120,10,0
2023/04/13,13:04:00,28110,28110,28110,28110,125,0
2023/04/13,13:05:00,28110,28110,28110,28110,36,0
2023/04/13,13:06:00,28110,28110,28110,28110,2,0
2023/04/13,13:07:00,28110,28110,28100,28110,33,0
2023/04/13,13:08:00,28100,28110,28100,28110,87,0
2023/04/13,13:09:00,28110,28110,28110,28110,33,0
2023/04/13,13:10:00,28120,28120,28120,28120,1,0
2023/04/13,13:11:00,28110,28120,28110,28120,8,0
2023/04/13,13:12:00,28120,28120,28120,28120,2,0
2023/04/13,13:13:00,28110,28120,28110,28120,6,0
2023/04/13,13:14:00,28120,28120,28120,28120,0,0
2023/04/13,13:15:00,28120,28120,28120,28120,22,0
2023/04/13,13:16:00,28120,28120,28120,28120,3,0
2023/04/13,13:17:00,28120,28120,28120,28120,38,0
2023/04/13,13:18:00,28120,28120,28120,28120,46,0
2023/04/13,13:19:00,28120,28120,28120,28120,6,0
2023/04/13,13:20:00,28120,28120,28120,28120,83,0
2023/04/13,13:21:00,28120,28120,28120,28120,1,0
2023/04/13,13:22:00,28120,28130,28120,28130,155,0
2023/04/13,13:23:00,28120,28120,28120,28120,2,0
2023/04/13,13:24:00,28130,28130,28120,28130,19,0
2023/04/13,13:25:00,28120,28130,28120,28130,4,0
2023/04/13,13:26:00,28120,28130,28120,28130,106,0
2023/04/13,13:27:00,28140,28140,28140,28140,4,0
2023/04/13,13:28:00,28130,28140,28130,28130,3,0
2023/04/13,13:29:00,28130,28140,28130,28140,4,0
2023/04/13,13:30:00,28130,28150,28130,28140,80,0
2023/04/13,13:31:00,28140,28150,28140,28140,366,0
2023/04/13,13:32:00,28140,28140,28140,28140,1,0
2023/04/13,13:33:00,28150,28150,28140,28140,6,0
2023/04/13,13:34:00,28140,28150,28140,28140,7,0
2023/04/13,13:35:00,28140,28150,28140,28140,5,0
2023/04/13,13:36:00,28140,28150,28140,28140,95,0
2023/04/13,13:37:00,28140,28140,28140,28140,0,0
2023/04/13,13:38:00,28140,28140,28140,28140,1,0
2023/04/13,13:39:00,28150,28150,28140,28140,60,0
2023/04/13,13:40:00,28140,28140,28130,28130,33,0
2023/04/13,13:41:00,28130,28130,28130,28130,0,0
2023/04/13,13:42:00,28140,28140,28130,28140,3,0
2023/04/13,13:43:00,28140,28140,28140,28140,3,0
2023/04/13,13:44:00,28140,28140,28130,28130,4,0
2023/04/13,13:45:00,28130,28130,28130,28130,64,0
2023/04/13,13:46:00,28140,28140,28130,28130,6,0
2023/04/13,13:47:00,28140,28140,28140,28140,1,0
2023/04/13,13:48:00,28140,28140,28130,28130,95,0
2023/04/13,13:49:00,28140,28140,28140,28140,70,0
2023/04/13,13:50:00,28140,28140,28140,28140,0,0
2023/04/13,13:51:00,28140,28150,28140,28140,141,0
2023/04/13,13:52:00,28140,28140,28140,28140,30,0
2023/04/13,13:53:00,28140,28140,28140,28140,72,0
2023/04/13,13:54:00,28140,28140,28140,28140,40,0
2023/04/13,13:55:00,28150,28150,28140,28140,9,0
2023/04/13,13:56:00,28150,28150,28140,28140,8,0
2023/04/13,13:57:00,28140,28140,28140,28140,58,0
2023/04/13,13:58:00,28140,28140,28130,28130,2,0
2023/04/13,13:59:00,28140,28140,28140,28140,49,0
2023/04/13,14:00:00,28150,28150,28140,28140,7,0
2023/04/13,14:01:00,28150,28160,28150,28150,168,0
2023/04/13,14:02:00,28160,28160,28150,28150,30,0
2023/04/13,14:03:00,28160,28160,28150,28150,9,0
2023/04/13,14:04:00,28150,28150,28150,28150,3,0
2023/04/13,14:05:00,28160,28160,28150,28150,2,0
2023/04/13,14:06:00,28160,28160,28150,28150,4,0
2023/04/13,14:07:00,28160,28160,28160,28160,21,0
2023/04/13,14:08:00,28160,28160,28150,28160,87,0
2023/04/13,14:09:00,28150,28160,28150,28160,90,0
2023/04/13,14:10:00,28160,28160,28150,28160,82,0
2023/04/13,14:11:00,28170,28170,28150,28160,136,0
2023/04/13,14:12:00,28160,28160,28150,28160,60,0
2023/04/13,14:13:00,28160,28170,28150,28150,112,0
2023/04/13,14:14:00,28160,28160,28160,28160,163,0
2023/04/13,14:15:00,28150,28160,28150,28160,11,0
2023/04/13,14:16:00,28150,28160,28150,28150,71,0
2023/04/13,14:17:00,28160,28160,28150,28150,5,0
2023/04/13,14:18:00,28150,28150,28150,28150,27,0
2023/04/13,14:19:00,28150,28150,28150,28150,150,0
2023/04/13,14:20:00,28150,28150,28140,28140,4,0
2023/04/13,14:21:00,28140,28140,28140,28140,2,0
2023/04/13,14:22:00,28150,28160,28150,28150,55,0
2023/04/13,14:23:00,28150,28150,28150,28150,2,0
2023/04/13,14:24:00,28150,28150,28150,28150,0,0
2023/04/13,14:25:00,28160,28160,28160,28160,2,0
2023/04/13,14:26:00,28160,28160,28150,28150,12,0
2023/04/13,14:27:00,28160,28160,28150,28150,4,0
2023/04/13,14:28:00,28160,28160,28150,28150,44,0
2023/04/13,14:29:00,28150,28150,28150,28150,47,0
2023/04/13,14:30:00,28150,28150,28150,28150,148,0
2023/04/13,14:31:00,28150,28150,28150,28150,1,0
2023/04/13,14:32:00,28150,28150,28150,28150,0,0
2023/04/13,14:33:00,28150,28150,28150,28150,115,0
2023/04/13,14:34:00,28150,28150,28150,28150,0,0
2023/04/13,14:35:00,28150,28150,28150,28150,1,0
2023/04/13,14:36:00,28160,28160,28150,28150,17,0
2023/04/13,14:37:00,28150,28150,28140,28140,55,0
2023/04/13,14:38:00,28150,28150,28150,28150,3,0
2023/04/13,14:39:00,28140,28140,28140,28140,101,0
2023/04/13,14:40:00,28140,28140,28130,28130,39,0
2023/04/13,14:41:00,28140,28140,28140,28140,59,0
2023/04/13,14:42:00,28140,28150,28140,28150,67,0
2023/04/13,14:43:00,28150,28150,28150,28150,2,0
2023/04/13,14:44:00,28150,28150,28140,28140,63,0
2023/04/13,14:45:00,28140,28140,28140,28140,18,0
2023/04/13,14:46:00,28130,28140,28130,28140,9,0
2023/04/13,14:47:00,28130,28140,28130,28130,19,0
2023/04/13,14:48:00,28130,28130,28130,28130,0,0
2023/04/13,14:49:00,28130,28130,28130,28130,288,0
2023/04/13,14:50:00,28140,28140,28130,28130,104,0
2023/04/13,14:51:00,28130,28140,28130,28140,220,0
2023/04/13,14:52:00,28130,28130,28120,28130,81,0
2023/04/13,14:53:00,28130,28140,28130,28130,67,0
2023/04/13,14:54:00,28140,28140,28130,28130,11,0
2023/04/13,14:55:00,28140,28140,28140,28140,7,0
2023/04/13,14:56:00,28130,28140,28130,28130,172,0
2023/04/13,14:57:00,28140,28140,28130,28140,19,0
2023/04/13,14:58:00,28130,28140,28130,28130,23,0
2023/04/13,14:59:00,28140,28140,28120,28120,162,0
2023/04/13,15:00:00,28120,28140,28120,28130,250,0
2023/04/13,15:01:00,28140,28150,28130,28140,562,0
2023/04/13,15:02:00,28150,28200,28150,28190,1577,0
2023/04/13,15:03:00,28180,28210,28180,28190,500,0
2023/04/13,15:04:00,28190,28200,28180,28190,740,0
2023/04/13,15:05:00,28200,28200,28190,28200,72,0
2023/04/13,15:06:00,28200,28200,28190,28190,315,0
2023/04/13,15:07:00,28190,28200,28190,28190,401,0
2023/04/13,15:08:00,28190,28200,28190,28190,63,0
2023/04/13,15:09:00,28190,28200,28190,28200,265,0
2023/04/13,15:10:00,28190,28200,28190,28190,61,0
2023/04/13,15:11:00,28190,28190,28190,28190,0,0
2023/04/13,15:12:00,28190,28190,28190,28190,0,0
2023/04/13,15:13:00,28190,28190,28190,28190,0,0
2023/04/13,15:14:00,28190,28190,28190,28190,0,0
2023/04/13,15:15:00,28190,28190,28190,28190,1453,0
2023/04/13,16:31:00,28220,28220,28210,28210,111,0
2023/04/13,16:32:00,28210,28210,28210,28210,2,0
2023/04/13,16:33:00,28210,28220,28210,28220,115,0
2023/04/13,16:34:00,28220,28220,28220,28220,29,0
2023/04/13,16:35:00,28230,28230,28220,28230,8,0
2023/04/13,16:36:00,28220,28220,28210,28220,48,0
2023/04/13,16:37:00,28210,28210,28210,28210,71,0
2023/04/13,16:38:00,28210,28210,28210,28210,15,0
2023/04/13,16:39:00,28210,28210,28200,28200,27,0
2023/04/13,16:40:00,28210,28210,28210,28210,59,0
2023/04/13,16:41:00,28200,28210,28200,28210,28,0
2023/04/13,16:42:00,28210,28210,28210,28210,13,0
2023/04/13,16:43:00,28200,28200,28200,28200,1,0
2023/04/13,16:44:00,28210,28210,28200,28200,97,0
2023/04/13,16:45:00,28200,28200,28190,28190,13,0
2023/04/13,16:46:00,28200,28200,28190,28190,39,0
2023/04/13,16:47:00,28200,28200,28200,28200,7,0
2023/04/13,16:48:00,28200,28200,28200,28200,24,0
2023/04/13,16:49:00,28200,28200,28200,28200,3,0
2023/04/13,16:50:00,28200,28200,28200,28200,11,0
2023/04/13,16:51:00,28190,28190,28190,28190,39,0
2023/04/13,16:52:00,28180,28190,28180,28190,9,0
2023/04/13,16:53:00,28190,28190,28180,28190,42,0
2023/04/13,16:54:00,28180,28180,28180,28180,70,0
2023/04/13,16:55:00,28180,28180,28170,28180,29,0
2023/04/13,16:56:00,28180,28180,28170,28180,82,0
2023/04/13,16:57:00,28180,28180,28180,28180,1,0
2023/04/13,16:58:00,28180,28180,28180,28180,0,0
2023/04/13,16:59:00,28180,28180,28180,28180,0,0
2023/04/13,17:00:00,28170,28180,28170,28180,42,0
2023/04/13,17:01:00,28180,28190,28180,28190,70,0
2023/04/13,17:02:00,28190,28190,28190,28190,29,0
2023/04/13,17:03:00,28200,28210,28200,28200,57,0
2023/04/13,17:04:00,28200,28210,28200,28210,21,0
2023/04/13,17:05:00,28210,28210,28210,28210,79,0
2023/04/13,17:06:00,28210,28210,28210,28210,38,0
2023/04/13,17:07:00,28210,28220,28200,28200,119,0
2023/04/13,17:08:00,28200,28200,28200,28200,11,0
2023/04/13,17:09:00,28190,28190,28180,28180,88,0
2023/04/13,17:10:00,28190,28190,28180,28180,3,0
2023/04/13,17:11:00,28180,28180,28180,28180,5,0
2023/04/13,17:12:00,28180,28180,28180,28180,32,0
2023/04/13,17:13:00,28180,28180,28180,28180,1,0
2023/04/13,17:14:00,28170,28170,28170,28170,117,0
2023/04/13,17:15:00,28170,28170,28170,28170,6,0
2023/04/13,17:16:00,28170,28170,28170,28170,5,0
2023/04/13,17:17:00,28170,28170,28170,28170,5,0
2023/04/13,17:18:00,28170,28170,28170,28170,14,0
2023/04/13,17:19:00,28160,28160,28150,28150,72,0
2023/04/13,17:20:00,28150,28160,28150,28160,37,0
2023/04/13,17:21:00,28160,28160,28150,28160,68,0
2023/04/13,17:22:00,28160,28160,28150,28150,8,0
2023/04/13,17:23:00,28160,28160,28160,28160,1,0
2023/04/13,17:24:00,28160,28160,28160,28160,0,0
2023/04/13,17:25:00,28150,28160,28150,28160,24,0
2023/04/13,17:26:00,28160,28160,28160,28160,22,0
2023/04/13,17:27:00,28160,28160,28160,28160,2,0
2023/04/13,17:28:00,28160,28160,28160,28160,18,0
2023/04/13,17:29:00,28160,28160,28160,28160,16,0
2023/04/13,17:30:00,28160,28160,28160,28160,21,0
2023/04/13,17:31:00,28160,28160,28150,28160,20,0
2023/04/13,17:32:00,28160,28160,28160,28160,10,0
2023/04/13,17:33:00,28160,28160,28160,28160,0,0
2023/04/13,17:34:00,28170,28170,28170,28170,16,0
2023/04/13,17:35:00,28170,28170,28170,28170,0,0
2023/04/13,17:36:00,28170,28170,28160,28160,9,0
2023/04/13,17:37:00,28170,28170,28170,28170,7,0
2023/04/13,17:38:00,28170,28170,28170,28170,21,0
2023/04/13,17:39:00,28170,28170,28170,28170,8,0
2023/04/13,17:40:00,28170,28170,28170,28170,0,0
2023/04/13,17:41:00,28170,28170,28170,28170,10,0
2023/04/13,17:42:00,28170,28170,28170,28170,27,0
2023/04/13,17:43:00,28170,28170,28170,28170,14,0
2023/04/13,17:44:00,28170,28170,28170,28170,1,0
2023/04/13,17:45:00,28170,28170,28170,28170,42,0
2023/04/13,17:46:00,28170,28170,28170,28170,7,0
2023/04/13,17:47:00,28160,28180,28160,28160,13,0
2023/04/13,17:48:00,28170,28180,28170,28180,13,0
2023/04/13,17:49:00,28170,28180,28170,28170,12,0
2023/04/13,17:50:00,28180,28180,28170,28180,3,0
2023/04/13,17:51:00,28180,28180,28180,28180,14,0
2023/04/13,17:52:00,28180,28180,28170,28170,20,0
2023/04/13,17:53:00,28180,28180,28170,28180,6,0
2023/04/13,17:54:00,28180,28190,28170,28170,31,0
2023/04/13,17:55:00,28180,28190,28180,28190,10,0
2023/04/13,17:56:00,28190,28190,28190,28190,1,0
2023/04/13,17:57:00,28190,28190,28190,28190,0,0
2023/04/13,17:58:00,28180,28180,28180,28180,32,0
2023/04/13,17:59:00,28170,28170,28170,28170,1,0
2023/04/13,18:00:00,28170,28170,28170,28170,1,0
2023/04/13,18:01:00,28180,28180,28180,28180,11,0
2023/04/13,18:02:00,28170,28180,28170,28170,3,0
2023/04/13,18:03:00,28180,28180,28170,28180,4,0
2023/04/13,18:04:00,28170,28180,28170,28170,3,0
2023/04/13,18:05:00,28180,28180,28170,28180,3,0
2023/04/13,18:06:00,28180,28180,28180,28180,0,0
2023/04/13,18:07:00,28180,28180,28180,28180,0,0
2023/04/13,18:08:00,28180,28180,28180,28180,1,0
2023/04/13,18:09:00,28180,28180,28180,28180,0,0
2023/04/13,18:10:00,28180,28180,28180,28180,20,0
2023/04/13,18:11:00,28180,28190,28180,28190,71,0
2023/04/13,18:12:00,28190,28190,28190,28190,0,0
2023/04/13,18:13:00,28190,28190,28190,28190,16,0
2023/04/13,18:14:00,28190,28190,28190,28190,33,0
2023/04/13,18:15:00,28190,28190,28190,28190,1,0
2023/04/13,18:16:00,28190,28190,28190,28190,12,0
2023/04/13,18:17:00,28190,28200,28190,28200,85,0
2023/04/13,18:18:00,28200,28200,28200,28200,26,0
2023/04/13,18:19:00,28200,28200,28200,28200,15,0
2023/04/13,18:20:00,28200,28200,28200,28200,30,0
2023/04/13,18:21:00,28200,28200,28200,28200,2,0
2023/04/13,18:22:00,28210,28210,28210,28210,61,0
2023/04/13,18:23:00,28210,28210,28210,28210,0,0
2023/04/13,18:24:00,28210,28210,28210,28210,0,0
2023/04/13,18:25:00,28210,28210,28210,28210,0,0
2023/04/13,18:26:00,28210,28210,28210,28210,0,0
2023/04/13,18:27:00,28200,28200,28200,28200,22,0
2023/04/13,18:28:00,28200,28200,28200,28200,9,0
2023/04/13,18:29:00,28200,28200,28200,28200,3,0
2023/04/13,18:30:00,28200,28200,28200,28200,2,0
2023/04/13,18:31:00,28200,28200,28200,28200,3,0
2023/04/13,18:32:00,28210,28210,28200,28200,26,0
2023/04/13,18:33:00,28190,28190,28190,28190,11,0
2023/04/13,18:34:00,28190,28190,28190,28190,0,0
2023/04/13,18:35:00,28190,28190,28190,28190,0,0
2023/04/13,18:36:00,28190,28190,28190,28190,11,0
2023/04/13,18:37:00,28190,28190,28190,28190,0,0
2023/04/13,18:38:00,28190,28190,28190,28190,0,0
2023/04/13,18:39:00,28190,28190,28190,28190,0,0
2023/04/13,18:40:00,28190,28190,28180,28180,21,0
2023/04/13,18:41:00,28180,28180,28180,28180,36,0
2023/04/13,18:42:00,28180,28180,28180,28180,14,0
2023/04/13,18:43:00,28180,28180,28180,28180,0,0
2023/04/13,18:44:00,28180,28180,28180,28180,17,0
2023/04/13,18:45:00,28180,28180,28180,28180,0,0
2023/04/13,18:46:00,28180,28180,28180,28180,6,0
2023/04/13,18:47:00,28180,28180,28180,28180,0,0
2023/04/13,18:48:00,28180,28180,28180,28180,0,0
2023/04/13,18:49:00,28180,28180,28180,28180,0,0
2023/04/13,18:50:00,28190,28190,28190,28190,13,0
2023/04/13,18:51:00,28190,28190,28190,28190,0,0
2023/04/13,18:52:00,28190,28190,28190,28190,5,0
2023/04/13,18:53:00,28190,28190,28190,28190,0,0
2023/04/13,18:54:00,28190,28190,28190,28190,5,0
2023/04/13,18:55:00,28190,28190,28190,28190,4,0
2023/04/13,18:56:00,28190,28190,28190,28190,1,0
2023/04/13,18:57:00,28200,28200,28200,28200,6,0
2023/04/13,18:58:00,28200,28200,28200,28200,4,0
2023/04/13,18:59:00,28200,28200,28190,28190,9,0
2023/04/13,19:00:00,28190,28190,28190,28190,0,0
2023/04/13,19:01:00,28190,28190,28190,28190,1,0
2023/04/13,19:02:00,28200,28200,28200,28200,19,0
2023/04/13,19:03:00,28200,28200,28200,28200,0,0
2023/04/13,19:04:00,28190,28190,28190,28190,1,0
2023/04/13,19:05:00,28190,28190,28190,28190,0,0
2023/04/13,19:06:00,28190,28190,28190,28190,0,0
2023/04/13,19:07:00,28190,28190,28190,28190,0,0
2023/04/13,19:08:00,28200,28200,28190,28190,30,0
2023/04/13,19:09:00,28190,28190,28190,28190,16,0
2023/04/13,19:10:00,28190,28190,28190,28190,2,0
2023/04/13,19:11:00,28190,28190,28170,28170,27,0
2023/04/13,19:12:00,28180,28180,28180,28180,5,0
2023/04/13,19:13:00,28180,28180,28180,28180,15,0
2023/04/13,19:14:00,28180,28180,28180,28180,13,0
2023/04/13,19:15:00,28180,28180,28180,28180,3,0
2023/04/13,19:16:00,28180,28180,28180,28180,4,0
2023/04/13,19:17:00,28180,28180,28180,28180,1,0
2023/04/13,19:18:00,28170,28170,28170,28170,43,0
2023/04/13,19:19:00,28170,28170,28170,28170,3,0
2023/04/13,19:20:00,28180,28180,28180,28180,1,0
2023/04/13,19:21:00,28180,28180,28180,28180,0,0
2023/04/13,19:22:00,28180,28180,28180,28180,1,0
2023/04/13,19:23:00,28180,28180,28180,28180,0,0
2023/04/13,19:24:00,28180,28180,28180,28180,0,0
2023/04/13,19:25:00,28170,28170,28170,28170,3,0
2023/04/13,19:26:00,28170,28170,28170,28170,1,0
2023/04/13,19:27:00,28170,28180,28170,28170,36,0
2023/04/13,19:28:00,28180,28180,28180,28180,16,0
2023/04/13,19:29:00,28180,28180,28170,28180,7,0
2023/04/13,19:30:00,28180,28180,28170,28180,3,0
2023/04/13,19:31:00,28180,28180,28180,28180,0,0
2023/04/13,19:32:00,28180,28180,28180,28180,7,0
2023/04/13,19:33:00,28190,28200,28190,28190,37,0
2023/04/13,19:34:00,28180,28180,28180,28180,1,0
2023/04/13,19:35:00,28180,28180,28180,28180,0,0
2023/04/13,19:36:00,28180,28180,28180,28180,10,0
2023/04/13,19:37:00,28180,28180,28180,28180,34,0
2023/04/13,19:38:00,28180,28180,28170,28180,16,0
2023/04/13,19:39:00,28180,28180,28180,28180,1,0
2023/04/13,19:40:00,28190,28190,28190,28190,13,0
2023/04/13,19:41:00,28190,28190,28180,28180,8,0
2023/04/13,19:42:00,28180,28180,28180,28180,1,0
2023/04/13,19:43:00,28190,28190,28190,28190,47,0
2023/04/13,19:44:00,28190,28190,28190,28190,0,0
2023/04/13,19:45:00,28190,28190,28190,28190,1,0
2023/04/13,19:46:00,28190,28190,28190,28190,7,0
2023/04/13,19:47:00,28190,28190,28190,28190,4,0
2023/04/13,19:48:00,28190,28190,28180,28180,28,0
2023/04/13,19:49:00,28180,28180,28180,28180,0,0
2023/04/13,19:50:00,28180,28180,28180,28180,0,0
2023/04/13,19:51:00,28180,28180,28180,28180,0,0
2023/04/13,19:52:00,28180,28180,28180,28180,0,0
2023/04/13,19:53:00,28180,28180,28180,28180,1,0
2023/04/13,19:54:00,28180,28180,28180,28180,0,0
2023/04/13,19:55:00,28180,28180,28180,28180,0,0
2023/04/13,19:56:00,28180,28190,28180,28190,15,0
2023/04/13,19:57:00,28190,28190,28190,28190,4,0
2023/04/13,19:58:00,28190,28190,28190,28190,0,0
2023/04/13,19:59:00,28200,28200,28200,28200,5,0
2023/04/13,20:00:00,28200,28200,28200,28200,0,0
2023/04/13,20:01:00,28200,28200,28200,28200,0,0
2023/04/13,20:02:00,28190,28190,28190,28190,1,0
2023/04/13,20:03:00,28190,28190,28190,28190,8,0
2023/04/13,20:04:00,28190,28190,28190,28190,1,0
2023/04/13,20:05:00,28190,28190,28190,28190,1,0
2023/04/13,20:06:00,28190,28190,28190,28190,0,0
2023/04/13,20:07:00,28190,28190,28190,28190,14,0
2023/04/13,20:08:00,28190,28190,28190,28190,0,0
2023/04/13,20:09:00,28190,28190,28190,28190,0,0
2023/04/13,20:10:00,28190,28190,28190,28190,0,0
2023/04/13,20:11:00,28190,28190,28190,28190,0,0
2023/04/13,20:12:00,28200,28200,28190,28190,2,0
2023/04/13,20:13:00,28190,28190,28190,28190,0,0
2023/04/13,20:14:00,28190,28190,28190,28190,1,0
2023/04/13,20:15:00,28200,28200,28200,28200,61,0
2023/04/13,20:16:00,28200,28200,28200,28200,2,0
2023/04/13,20:17:00,28200,28200,28200,28200,1,0
2023/04/13,20:18:00,28200,28200,28200,28200,3,0
2023/04/13,20:19:00,28200,28200,28200,28200,0,0
2023/04/13,20:20:00,28200,28200,28200,28200,4,0
2023/04/13,20:21:00,28200,28200,28200,28200,0,0
2023/04/13,20:22:00,28200,28200,28200,28200,2,0
2023/04/13,20:23:00,28200,28200,28200,28200,7,0
2023/04/13,20:24:00,28200,28200,28200,28200,25,0
2023/04/13,20:25:00,28190,28190,28190,28190,1,0
2023/04/13,20:26:00,28200,28200,28200,28200,1,0
2023/04/13,20:27:00,28200,28200,28200,28200,0,0
2023/04/13,20:28:00,28210,28210,28200,28200,12,0
2023/04/13,20:29:00,28200,28200,28200,28200,8,0
2023/04/13,20:30:00,28200,28200,28190,28190,8,0
2023/04/13,20:31:00,28200,28200,28200,28200,1,0
2023/04/13,20:32:00,28200,28200,28200,28200,0,0
2023/04/13,20:33:00,28200,28200,28200,28200,1,0
2023/04/13,20:34:00,28210,28210,28200,28210,70,0
2023/04/13,20:35:00,28210,28210,28210,28210,4,0
2023/04/13,20:36:00,28210,28210,28210,28210,0,0
2023/04/13,20:37:00,28200,28210,28200,28200,5,0
2023/04/13,20:38:00,28210,28210,28200,28200,45,0
2023/04/13,20:39:00,28210,28210,28210,28210,8,0
2023/04/13,20:40:00,28210,28210,28210,28210,18,0
2023/04/13,20:41:00,28210,28210,28210,28210,3,0
2023/04/13,20:42:00,28210,28210,28210,28210,3,0
2023/04/13,20:43:00,28200,28200,28200,28200,3,0
2023/04/13,20:44:00,28200,28200,28200,28200,0,0
2023/04/13,20:45:00,28200,28200,28200,28200,0,0
2023/04/13,20:46:00,28200,28200,28200,28200,0,0
2023/04/13,20:47:00,28200,28200,28200,28200,1,0
2023/04/13,20:48:00,28200,28200,28200,28200,0,0
2023/04/13,20:49:00,28200,28200,28200,28200,0,0
2023/04/13,20:50:00,28210,28210,28210,28210,23,0
2023/04/13,20:51:00,28210,28210,28210,28210,10,0
2023/04/13,20:52:00,28210,28210,28210,28210,1,0
2023/04/13,20:53:00,28210,28210,28210,28210,1,0
2023/04/13,20:54:00,28210,28210,28210,28210,0,0
2023/04/13,20:55:00,28210,28210,28210,28210,2,0
2023/04/13,20:56:00,28210,28210,28200,28210,43,0
2023/04/13,20:57:00,28210,28210,28200,28200,92,0
2023/04/13,20:58:00,28200,28200,28200,28200,9,0
2023/04/13,20:59:00,28200,28200,28200,28200,1,0
2023/04/13,21:00:00,28200,28200,28200,28200,16,0
2023/04/13,21:01:00,28200,28200,28200,28200,1,0
2023/04/13,21:02:00,28200,28200,28200,28200,0,0
2023/04/13,21:03:00,28200,28200,28200,28200,0,0
2023/04/13,21:04:00,28200,28200,28200,28200,0,0
2023/04/13,21:05:00,28200,28200,28200,28200,1,0
2023/04/13,21:06:00,28200,28200,28200,28200,2,0
2023/04/13,21:07:00,28200,28200,28200,28200,1,0
2023/04/13,21:08:00,28210,28210,28200,28210,45,0
2023/04/13,21:09:00,28210,28210,28210,28210,0,0
2023/04/13,21:10:00,28210,28210,28210,28210,2,0
2023/04/13,21:11:00,28210,28210,28210,28210,1,0
2023/04/13,21:12:00,28210,28210,28210,28210,3,0
2023/04/13,21:13:00,28210,28210,28210,28210,4,0
2023/04/13,21:14:00,28210,28210,28210,28210,3,0
2023/04/13,21:15:00,28210,28210,28210,28210,0,0
2023/04/13,21:16:00,28220,28220,28220,28220,2,0
2023/04/13,21:17:00,28220,28220,28220,28220,0,0
2023/04/13,21:18:00,28210,28210,28210,28210,1,0
2023/04/13,21:19:00,28210,28210,28210,28210,0,0
2023/04/13,21:20:00,28220,28220,28210,28210,9,0
2023/04/13,21:21:00,28220,28220,28220,28220,2,0
2023/04/13,21:22:00,28220,28220,28220,28220,0,0
2023/04/13,21:23:00,28220,28220,28220,28220,100,0
2023/04/13,21:24:00,28220,28220,28220,28220,71,0
2023/04/13,21:25:00,28220,28220,28220,28220,1,0
2023/04/13,21:26:00,28220,28220,28220,28220,19,0
2023/04/13,21:27:00,28210,28220,28210,28210,15,0
2023/04/13,21:28:00,28210,28210,28210,28210,3,0
2023/04/13,21:29:00,28210,28210,28210,28210,3,0
2023/04/13,21:30:00,28210,28210,28210,28210,37,0
2023/04/13,21:31:00,28200,28240,28200,28220,312,0
2023/04/13,21:32:00,28230,28230,28220,28220,38,0
2023/04/13,21:33:00,28220,28220,28210,28210,41,0
2023/04/13,21:34:00,28200,28210,28200,28210,21,0
2023/04/13,21:35:00,28200,28210,28200,28200,17,0
2023/04/13,21:36:00,28210,28210,28200,28200,45,0
2023/04/13,21:37:00,28200,28200,28200,28200,67,0
2023/04/13,21:38:00,28200,28200,28200,28200,0,0
2023/04/13,21:39:00,28210,28220,28210,28210,39,0
2023/04/13,21:40:00,28210,28210,28200,28200,12,0
2023/04/13,21:41:00,28200,28200,28200,28200,63,0
2023/04/13,21:42:00,28200,28200,28200,28200,0,0
2023/04/13,21:43:00,28200,28210,28200,28210,9,0
2023/04/13,21:44:00,28210,28210,28210,28210,9,0
2023/04/13,21:45:00,28210,28210,28210,28210,9,0
2023/04/13,21:46:00,28220,28220,28220,28220,69,0
2023/04/13,21:47:00,28230,28230,28230,28230,67,0
2023/04/13,21:48:00,28230,28230,28220,28220,19,0
2023/04/13,21:49:00,28220,28230,28220,28230,36,0
2023/04/13,21:50:00,28230,28230,28220,28220,38,0
2023/04/13,21:51:00,28220,28220,28220,28220,41,0
2023/04/13,21:52:00,28210,28230,28210,28220,30,0
2023/04/13,21:53:00,28220,28220,28200,28210,32,0
2023/04/13,21:54:00,28200,28210,28200,28210,16,0
2023/04/13,21:55:00,28210,28220,28210,28220,31,0
2023/04/13,21:56:00,28230,28230,28220,28220,16,0
2023/04/13,21:57:00,28220,28220,28210,28220,18,0
2023/04/13,21:58:00,28210,28210,28210,28210,2,0
2023/04/13,21:59:00,28220,28220,28220,28220,2,0
2023/04/13,22:00:00,28220,28220,28220,28220,2,0
2023/04/13,22:01:00,28220,28220,28220,28220,0,0
2023/04/13,22:02:00,28210,28220,28210,28210,7,0
2023/04/13,22:03:00,28210,28220,28210,28220,61,0
2023/04/13,22:04:00,28220,28220,28220,28220,25,0
2023/04/13,22:05:00,28220,28220,28220,28220,2,0
2023/04/13,22:06:00,28220,28220,28220,28220,0,0
2023/04/13,22:07:00,28220,28220,28220,28220,18,0
2023/04/13,22:08:00,28220,28220,28220,28220,2,0
2023/04/13,22:09:00,28220,28220,28220,28220,2,0
2023/04/13,22:10:00,28220,28220,28210,28210,11,0
2023/04/13,22:11:00,28210,28210,28210,28210,0,0
2023/04/13,22:12:00,28210,28210,28200,28200,51,0
2023/04/13,22:13:00,28200,28200,28200,28200,5,0
2023/04/13,22:14:00,28190,28190,28190,28190,11,0
2023/04/13,22:15:00,28190,28190,28190,28190,37,0
2023/04/13,22:16:00,28190,28190,28190,28190,1,0
2023/04/13,22:17:00,28190,28190,28190,28190,14,0
2023/04/13,22:18:00,28190,28190,28190,28190,5,0
2023/04/13,22:19:00,28190,28190,28190,28190,12,0
2023/04/13,22:20:00,28190,28190,28190,28190,8,0
2023/04/13,22:21:00,28190,28190,28180,28180,16,0
2023/04/13,22:22:00,28180,28180,28180,28180,0,0
2023/04/13,22:23:00,28180,28180,28180,28180,0,0
2023/04/13,22:24:00,28180,28180,28180,28180,50,0
2023/04/13,22:25:00,28180,28190,28180,28180,37,0
2023/04/13,22:26:00,28180,28180,28180,28180,33,0
2023/04/13,22:27:00,28180,28180,28170,28180,28,0
2023/04/13,22:28:00,28170,28180,28170,28180,23,0
2023/04/13,22:29:00,28180,28180,28180,28180,14,0
2023/04/13,22:30:00,28180,28180,28180,28180,24,0
2023/04/13,22:31:00,28170,28170,28170,28170,42,0
2023/04/13,22:32:00,28170,28180,28170,28170,39,0
2023/04/13,22:33:00,28170,28170,28170,28170,48,0
2023/04/13,22:34:00,28170,28170,28150,28150,78,0
2023/04/13,22:35:00,28150,28160,28150,28150,64,0
2023/04/13,22:36:00,28150,28150,28140,28140,212,0
2023/04/13,22:37:00,28130,28130,28130,28130,36,0
2023/04/13,22:38:00,28130,28140,28130,28140,67,0
2023/04/13,22:39:00,28140,28150,28140,28150,129,0
2023/04/13,22:40:00,28150,28150,28140,28140,26,0
2023/04/13,22:41:00,28140,28150,28140,28140,62,0
2023/04/13,22:42:00,28150,28160,28150,28150,44,0
2023/04/13,22:43:00,28150,28150,28130,28130,64,0
2023/04/13,22:44:00,28130,28150,28120,28150,87,0
2023/04/13,22:45:00,28150,28150,28140,28140,73,0
2023/04/13,22:46:00,28140,28150,28140,28140,53,0
2023/04/13,22:47:00,28140,28140,28140,28140,37,0
2023/04/13,22:48:00,28150,28150,28140,28150,39,0
2023/04/13,22:49:00,28150,28150,28140,28150,29,0
2023/04/13,22:50:00,28160,28160,28150,28150,45,0
2023/04/13,22:51:00,28160,28160,28150,28160,33,0
2023/04/13,22:52:00,28150,28150,28140,28140,49,0
2023/04/13,22:53:00,28140,28150,28140,28140,24,0
2023/04/13,22:54:00,28150,28150,28140,28140,29,0
2023/04/13,22:55:00,28140,28140,28130,28140,25,0
2023/04/13,22:56:00,28150,28150,28140,28150,18,0
2023/04/13,22:57:00,28140,28150,28140,28150,5,0
2023/04/13,22:58:00,28150,28150,28150,28150,5,0
2023/04/13,22:59:00,28150,28150,28140,28140,57,0
2023/04/13,23:00:00,28140,28140,28140,28140,13,0
2023/04/13,23:01:00,28150,28150,28150,28150,59,0
2023/04/13,23:02:00,28160,28160,28160,28160,34,0
2023/04/13,23:03:00,28150,28150,28140,28140,20,0
2023/04/13,23:04:00,28150,28150,28140,28140,6,0
2023/04/13,23:05:00,28150,28150,28150,28150,20,0
2023/04/13,23:06:00,28160,28160,28150,28160,33,0
2023/04/13,23:07:00,28160,28160,28160,28160,8,0
2023/04/13,23:08:00,28160,28180,28160,28180,28,0
2023/04/13,23:09:00,28170,28170,28170,28170,7,0
2023/04/13,23:10:00,28170,28170,28170,28170,33,0
2023/04/13,23:11:00,28170,28170,28170,28170,12,0
2023/04/13,23:12:00,28180,28180,28180,28180,51,0
2023/04/13,23:13:00,28190,28190,28190,28190,54,0
2023/04/13,23:14:00,28190,28200,28190,28200,27,0
2023/04/13,23:15:00,28200,28210,28190,28200,56,0
2023/04/13,23:16:00,28200,28210,28200,28210,47,0
2023/04/13,23:17:00,28210,28220,28210,28220,38,0
2023/04/13,23:18:00,28210,28220,28210,28210,57,0
2023/04/13,23:19:00,28220,28220,28200,28210,71,0
2023/04/13,23:20:00,28210,28220,28210,28210,10,0
2023/04/13,23:21:00,28220,28220,28210,28220,49,0
2023/04/13,23:22:00,28210,28220,28210,28220,55,0
2023/04/13,23:23:00,28220,28220,28210,28210,18,0
2023/04/13,23:24:00,28210,28210,28200,28210,36,0
2023/04/13,23:25:00,28210,28220,28210,28220,21,0
2023/04/13,23:26:00,28220,28220,28220,28220,2,0
2023/04/13,23:27:00,28220,28230,28220,28230,4,0
2023/04/13,23:28:00,28230,28230,28220,28220,87,0
2023/04/13,23:29:00,28230,28240,28220,28220,41,0
2023/04/13,23:30:00,28220,28230,28220,28230,8,0
2023/04/13,23:31:00,28230,28240,28220,28230,54,0
2023/04/13,23:32:00,28230,28230,28230,28230,31,0
2023/04/13,23:33:00,28230,28230,28220,28220,221,0
2023/04/13,23:34:00,28230,28230,28220,28220,2,0
2023/04/13,23:35:00,28230,28240,28230,28240,146,0
2023/04/13,23:36:00,28240,28250,28230,28240,88,0
2023/04/13,23:37:00,28240,28250,28240,28240,7,0
2023/04/13,23:38:00,28250,28250,28240,28250,141,0
2023/04/13,23:39:00,28250,28250,28240,28240,86,0
2023/04/13,23:40:00,28240,28240,28240,28240,7,0
2023/04/13,23:41:00,28240,28240,28230,28240,120,0
2023/04/13,23:42:00,28230,28240,28230,28230,36,0
2023/04/13,23:43:00,28230,28230,28230,28230,23,0
2023/04/13,23:44:00,28240,28250,28240,28250,42,0
2023/04/13,23:45:00,28250,28250,28250,28250,23,0
2023/04/13,23:46:00,28250,28250,28240,28240,6,0
2023/04/13,23:47:00,28250,28260,28240,28250,11,0
2023/04/13,23:48:00,28250,28250,28240,28240,23,0
2023/04/13,23:49:00,28240,28250,28240,28250,10,0
2023/04/13,23:50:00,28250,28260,28250,28250,34,0
2023/04/13,23:51:00,28250,28260,28250,28260,70,0
2023/04/13,23:52:00,28260,28260,28260,28260,10,0
2023/04/13,23:53:00,28270,28270,28260,28270,35,0
2023/04/13,23:54:00,28270,28270,28270,28270,25,0
2023/04/13,23:55:00,28280,28290,28270,28280,83,0
2023/04/13,23:56:00,28270,28280,28270,28270,8,0
2023/04/13,23:57:00,28280,28280,28270,28280,3,0
2023/04/13,23:58:00,28270,28270,28270,28270,1,0
2023/04/13,23:59:00,28270,28270,28260,28260,49,0
2023/04/14,00:00:00,28260,28260,28250,28260,40,0
2023/04/14,00:01:00,28260,28270,28260,28270,52,0
2023/04/14,00:02:00,28260,28270,28260,28270,18,0
2023/04/14,00:03:00,28280,28280,28270,28280,32,0
2023/04/14,00:04:00,28290,28290,28280,28280,4,0
2023/04/14,00:05:00,28290,28290,28280,28280,112,0
2023/04/14,00:06:00,28290,28290,28280,28290,6,0
2023/04/14,00:07:00,28290,28300,28290,28300,11,0
2023/04/14,00:08:00,28290,28290,28290,28290,34,0
2023/04/14,00:09:00,28290,28290,28280,28290,20,0
2023/04/14,00:10:00,28290,28290,28280,28290,6,0
2023/04/14,00:11:00,28290,28290,28280,28290,12,0
2023/04/14,00:12:00,28290,28290,28290,28290,5,0
2023/04/14,00:13:00,28290,28290,28290,28290,2,0
2023/04/14,00:14:00,28290,28290,28290,28290,0,0
2023/04/14,00:15:00,28290,28290,28290,28290,58,0
2023/04/14,00:16:00,28290,28290,28290,28290,12,0
2023/04/14,00:17:00,28290,28290,28290,28290,0,0
2023/04/14,00:18:00,28290,28290,28280,28280,12,0
2023/04/14,00:19:00,28290,28290,28280,28280,22,0
2023/04/14,00:20:00,28280,28280,28280,28280,1,0
2023/04/14,00:21:00,28290,28300,28290,28290,88,0
2023/04/14,00:22:00,28300,28300,28290,28290,12,0
2023/04/14,00:23:00,28290,28290,28280,28280,39,0
2023/04/14,00:24:00,28280,28290,28280,28290,19,0
2023/04/14,00:25:00,28290,28290,28280,28290,23,0
2023/04/14,00:26:00,28290,28300,28290,28300,2,0
2023/04/14,00:27:00,28300,28300,28290,28300,37,0
2023/04/14,00:28:00,28300,28300,28290,28290,14,0
2023/04/14,00:29:00,28300,28300,28290,28290,28,0
2023/04/14,00:30:00,28300,28310,28290,28300,34,0
2023/04/14,00:31:00,28300,28300,28300,28300,14,0
2023/04/14,00:32:00,28300,28300,28290,28290,18,0
2023/04/14,00:33:00,28290,28290,28290,28290,0,0
2023/04/14,00:34:00,28300,28300,28300,28300,37,0
2023/04/14,00:35:00,28300,28300,28300,28300,28,0
2023/04/14,00:36:00,28300,28300,28290,28290,6,0
2023/04/14,00:37:00,28290,28290,28290,28290,0,0
2023/04/14,00:38:00,28300,28300,28290,28290,4,0
2023/04/14,00:39:00,28290,28290,28290,28290,0,0
2023/04/14,00:40:00,28300,28300,28290,28290,23,0
2023/04/14,00:41:00,28290,28290,28290,28290,0,0
2023/04/14,00:42:00,28300,28300,28290,28290,2,0
2023/04/14,00:43:00,28290,28290,28290,28290,0,0
2023/04/14,00:44:00,28300,28300,28300,28300,38,0
2023/04/14,00:45:00,28300,28300,28300,28300,18,0
2023/04/14,00:46:00,28300,28310,28300,28300,58,0
2023/04/14,00:47:00,28300,28300,28300,28300,20,0
2023/04/14,00:48:00,28290,28290,28290,28290,1,0
2023/04/14,00:49:00,28300,28300,28290,28300,16,0
2023/04/14,00:50:00,28290,28300,28290,28290,4,0
2023/04/14,00:51:00,28290,28290,28290,28290,2,0
2023/04/14,00:52:00,28290,28300,28290,28300,45,0
2023/04/14,00:53:00,28300,28300,28290,28300,18,0
2023/04/14,00:54:00,28300,28300,28290,28300,12,0
2023/04/14,00:55:00,28300,28300,28300,28300,5,0
2023/04/14,00:56:00,28290,28300,28290,28300,8,0
2023/04/14,00:57:00,28300,28300,28300,28300,2,0
2023/04/14,00:58:00,28310,28310,28300,28300,29,0
2023/04/14,00:59:00,28310,28310,28300,28310,7,0
2023/04/14,01:00:00,28310,28310,28310,28310,11,0
2023/04/14,01:01:00,28310,28310,28310,28310,6,0
2023/04/14,01:02:00,28310,28310,28310,28310,3,0
2023/04/14,01:03:00,28310,28330,28310,28320,149,0
2023/04/14,01:04:00,28320,28320,28310,28320,30,0
2023/04/14,01:05:00,28320,28320,28320,28320,33,0
2023/04/14,01:06:00,28330,28330,28330,28330,41,0
2023/04/14,01:07:00,28330,28330,28330,28330,50,0
2023/04/14,01:08:00,28330,28330,28330,28330,27,0
2023/04/14,01:09:00,28340,28340,28320,28320,52,0
2023/04/14,01:10:00,28320,28320,28310,28310,49,0
2023/04/14,01:11:00,28320,28320,28320,28320,24,0
2023/04/14,01:12:00,28320,28320,28320,28320,8,0
2023/04/14,01:13:00,28320,28320,28320,28320,6,0
2023/04/14,01:14:00,28320,28320,28320,28320,1,0
2023/04/14,01:15:00,28320,28320,28320,28320,0,0
2023/04/14,01:16:00,28320,28320,28320,28320,2,0
2023/04/14,01:17:00,28320,28320,28320,28320,10,0
2023/04/14,01:18:00,28320,28320,28320,28320,0,0
2023/04/14,01:19:00,28320,28320,28320,28320,0,0
2023/04/14,01:20:00,28320,28320,28320,28320,1,0
2023/04/14,01:21:00,28330,28330,28330,28330,1,0
2023/04/14,01:22:00,28320,28330,28320,28330,10,0
2023/04/14,01:23:00,28330,28330,28330,28330,49,0
2023/04/14,01:24:00,28330,28330,28330,28330,16,0
2023/04/14,01:25:00,28340,28340,28330,28330,6,0
2023/04/14,01:26:00,28330,28330,28330,28330,20,0
2023/04/14,01:27:00,28330,28330,28330,28330,10,0
2023/04/14,01:28:00,28330,28330,28330,28330,30,0
2023/04/14,01:29:00,28330,28330,28330,28330,10,0
2023/04/14,01:30:00,28330,28330,28330,28330,17,0
2023/04/14,01:31:00,28330,28340,28330,28330,11,0
2023/04/14,01:32:00,28330,28330,28330,28330,4,0
2023/04/14,01:33:00,28330,28330,28330,28330,4,0
2023/04/14,01:34:00,28330,28330,28330,28330,0,0
2023/04/14,01:35:00,28330,28330,28330,28330,1,0
2023/04/14,01:36:00,28330,28330,28330,28330,1,0
2023/04/14,01:37:00,28330,28330,28330,28330,1,0
2023/04/14,01:38:00,28330,28330,28330,28330,0,0
2023/04/14,01:39:00,28330,28330,28320,28320,27,0
2023/04/14,01:40:00,28320,28320,28320,28320,16,0
2023/04/14,01:41:00,28320,28320,28320,28320,1,0
2023/04/14,01:42:00,28320,28320,28320,28320,11,0
2023/04/14,01:43:00,28320,28320,28320,28320,1,0
2023/04/14,01:44:00,28330,28330,28330,28330,52,0
2023/04/14,01:45:00,28330,28340,28330,28340,23,0
2023/04/14,01:46:00,28330,28330,28330,28330,1,0
2023/04/14,01:47:00,28330,28330,28330,28330,5,0
2023/04/14,01:48:00,28330,28330,28330,28330,0,0
2023/04/14,01:49:00,28330,28330,28330,28330,3,0
2023/04/14,01:50:00,28330,28340,28330,28340,3,0
2023/04/14,01:51:00,28330,28330,28330,28330,33,0
2023/04/14,01:52:00,28330,28330,28330,28330,9,0
2023/04/14,01:53:00,28330,28330,28330,28330,1,0
2023/04/14,01:54:00,28340,28340,28320,28330,35,0
2023/04/14,01:55:00,28330,28330,28330,28330,4,0
2023/04/14,01:56:00,28330,28330,28330,28330,0,0
2023/04/14,01:57:00,28330,28330,28330,28330,3,0
2023/04/14,01:58:00,28330,28330,28330,28330,0,0
2023/04/14,01:59:00,28330,28330,28330,28330,0,0
2023/04/14,02:00:00,28330,28330,28330,28330,0,0
2023/04/14,02:01:00,28340,28340,28340,28340,1,0
2023/04/14,02:02:00,28330,28330,28330,28330,21,0
2023/04/14,02:03:00,28330,28330,28330,28330,10,0
2023/04/14,02:04:00,28330,28330,28330,28330,10,0
2023/04/14,02:05:00,28330,28330,28330,28330,0,0
2023/04/14,02:06:00,28340,28340,28330,28330,66,0
2023/04/14,02:07:00,28340,28340,28340,28340,4,0
2023/04/14,02:08:00,28340,28340,28340,28340,5,0
2023/04/14,02:09:00,28340,28340,28340,28340,1,0
2023/04/14,02:10:00,28340,28340,28340,28340,0,0
2023/04/14,02:11:00,28350,28350,28340,28350,32,0
2023/04/14,02:12:00,28350,28350,28350,28350,51,0
2023/04/14,02:13:00,28350,28350,28350,28350,0,0
2023/04/14,02:14:00,28350,28350,28350,28350,18,0
2023/04/14,02:15:00,28350,28350,28350,28350,31,0
2023/04/14,02:16:00,28350,28350,28350,28350,0,0
2023/04/14,02:17:00,28350,28350,28350,28350,14,0
2023/04/14,02:18:00,28350,28350,28350,28350,0,0
2023/04/14,02:19:00,28360,28360,28350,28360,75,0
2023/04/14,02:20:00,28360,28360,28360,28360,1,0
2023/04/14,02:21:00,28360,28360,28360,28360,0,0
2023/04/14,02:22:00,28360,28360,28350,28350,11,0
2023/04/14,02:23:00,28360,28360,28350,28350,2,0
2023/04/14,02:24:00,28350,28350,28350,28350,0,0
2023/04/14,02:25:00,28360,28360,28360,28360,26,0
2023/04/14,02:26:00,28360,28360,28360,28360,9,0
2023/04/14,02:27:00,28360,28360,28360,28360,3,0
2023/04/14,02:28:00,28360,28360,28360,28360,2,0
2023/04/14,02:29:00,28360,28360,28360,28360,31,0
2023/04/14,02:30:00,28360,28360,28360,28360,4,0
2023/04/14,02:31:00,28370,28370,28360,28360,9,0
2023/04/14,02:32:00,28360,28360,28360,28360,2,0
2023/04/14,02:33:00,28360,28360,28360,28360,1,0
2023/04/14,02:34:00,28360,28360,28350,28350,7,0
2023/04/14,02:35:00,28360,28360,28360,28360,3,0
2023/04/14,02:36:00,28360,28360,28360,28360,7,0
2023/04/14,02:37:00,28360,28360,28360,28360,0,0
2023/04/14,02:38:00,28360,28360,28360,28360,0,0
2023/04/14,02:39:00,28370,28370,28360,28360,2,0
2023/04/14,02:40:00,28370,28370,28360,28370,59,0
2023/04/14,02:41:00,28360,28370,28360,28370,4,0
2023/04/14,02:42:00,28370,28370,28370,28370,1,0
2023/04/14,02:43:00,28370,28380,28370,28370,10,0
2023/04/14,02:44:00,28380,28380,28370,28370,24,0
2023/04/14,02:45:00,28370,28380,28370,28370,3,0
2023/04/14,02:46:00,28380,28380,28370,28370,16,0
2023/04/14,02:47:00,28380,28390,28380,28380,16,0
2023/04/14,02:48:00,28380,28380,28380,28380,1,0
2023/04/14,02:49:00,28380,28390,28380,28380,28,0
2023/04/14,02:50:00,28380,28380,28380,28380,1,0
2023/04/14,02:51:00,28390,28390,28380,28380,3,0
2023/04/14,02:52:00,28390,28390,28380,28380,25,0
2023/04/14,02:53:00,28380,28390,28380,28380,5,0
2023/04/14,02:54:00,28390,28400,28390,28390,20,0
2023/04/14,02:55:00,28390,28390,28390,28390,0,0
2023/04/14,02:56:00,28390,28400,28390,28390,5,0
2023/04/14,02:57:00,28390,28390,28390,28390,3,0
2023/04/14,02:58:00,28390,28400,28390,28390,23,0
2023/04/14,02:59:00,28390,28390,28390,28390,5,0
2023/04/14,03:00:00,28390,28390,28390,28390,0,0
2023/04/14,03:01:00,28390,28400,28390,28400,29,0
2023/04/14,03:02:00,28390,28390,28390,28390,1,0
2023/04/14,03:03:00,28400,28400,28400,28400,60,0
2023/04/14,03:04:00,28400,28400,28400,28400,1,0
2023/04/14,03:05:00,28410,28410,28400,28400,12,0
2023/04/14,03:06:00,28400,28400,28400,28400,22,0
2023/04/14,03:07:00,28400,28400,28400,28400,9,0
2023/04/14,03:08:00,28410,28410,28400,28400,3,0
2023/04/14,03:09:00,28400,28400,28400,28400,1,0
2023/04/14,03:10:00,28410,28410,28400,28410,3,0
2023/04/14,03:11:00,28410,28410,28400,28400,2,0
2023/04/14,03:12:00,28400,28400,28400,28400,0,0
2023/04/14,03:13:00,28410,28410,28410,28410,31,0
2023/04/14,03:14:00,28420,28420,28410,28420,8,0
2023/04/14,03:15:00,28410,28420,28410,28420,3,0
2023/04/14,03:16:00,28420,28420,28420,28420,36,0
2023/04/14,03:17:00,28430,28430,28430,28430,33,0
2023/04/14,03:18:00,28430,28430,28430,28430,1,0
2023/04/14,03:19:00,28420,28420,28420,28420,20,0
2023/04/14,03:20:00,28420,28420,28420,28420,0,0
2023/04/14,03:21:00,28420,28420,28420,28420,12,0
2023/04/14,03:22:00,28420,28420,28420,28420,7,0
2023/04/14,03:23:00,28420,28430,28420,28420,20,0
2023/04/14,03:24:00,28420,28420,28420,28420,1,0
2023/04/14,03:25:00,28420,28430,28420,28420,10,0
2023/04/14,03:26:00,28430,28430,28410,28410,5,0
2023/04/14,03:27:00,28420,28420,28420,28420,1,0
2023/04/14,03:28:00,28420,28420,28420,28420,14,0
2023/04/14,03:29:00,28410,28410,28410,28410,1,0
2023/04/14,03:30:00,28420,28420,28420,28420,2,0
2023/04/14,03:31:00,28410,28420,28410,28420,16,0
2023/04/14,03:32:00,28420,28430,28420,28420,13,0
2023/04/14,03:33:00,28420,28420,28420,28420,6,0
2023/04/14,03:34:00,28430,28430,28420,28420,5,0
2023/04/14,03:35:00,28420,28420,28420,28420,2,0
2023/04/14,03:36:00,28410,28410,28410,28410,18,0
2023/04/14,03:37:00,28410,28410,28410,28410,2,0
2023/04/14,03:38:00,28410,28420,28410,28420,3,0
2023/04/14,03:39:00,28410,28420,28410,28420,2,0
2023/04/14,03:40:00,28420,28420,28410,28410,2,0
2023/04/14,03:41:00,28410,28420,28410,28410,7,0
2023/04/14,03:42:00,28410,28420,28410,28410,27,0
2023/04/14,03:43:00,28410,28420,28410,28420,6,0
2023/04/14,03:44:00,28420,28420,28420,28420,3,0
2023/04/14,03:45:00,28420,28430,28420,28420,7,0
2023/04/14,03:46:00,28420,28420,28410,28410,17,0
2023/04/14,03:47:00,28420,28420,28420,28420,11,0
2023/04/14,03:48:00,28420,28420,28420,28420,11,0
2023/04/14,03:49:00,28420,28420,28420,28420,4,0
2023/04/14,03:50:00,28420,28420,28410,28410,9,0
2023/04/14,03:51:00,28410,28420,28410,28420,7,0
2023/04/14,03:52:00,28420,28420,28410,28420,50,0
2023/04/14,03:53:00,28420,28420,28420,28420,17,0
2023/04/14,03:54:00,28430,28430,28430,28430,7,0
2023/04/14,03:55:00,28440,28440,28430,28430,13,0
2023/04/14,03:56:00,28430,28430,28430,28430,38,0
2023/04/14,03:57:00,28430,28430,28430,28430,3,0
2023/04/14,03:58:00,28430,28430,28430,28430,3,0
2023/04/14,03:59:00,28420,28430,28420,28430,16,0
2023/04/14,04:00:00,28430,28440,28430,28440,15,0
2023/04/14,04:01:00,28430,28430,28430,28430,1,0
2023/04/14,04:02:00,28430,28430,28430,28430,4,0
2023/04/14,04:03:00,28430,28440,28430,28440,8,0
2023/04/14,04:04:00,28430,28430,28420,28430,6,0
2023/04/14,04:05:00,28430,28430,28430,28430,3,0
2023/04/14,04:06:00,28420,28420,28420,28420,27,0
2023/04/14,04:07:00,28430,28430,28430,28430,1,0
2023/04/14,04:08:00,28420,28420,28420,28420,7,0
2023/04/14,04:09:00,28420,28420,28420,28420,0,0
2023/04/14,04:10:00,28420,28420,28410,28420,3,0
2023/04/14,04:11:00,28410,28420,28410,28420,2,0
2023/04/14,04:12:00,28410,28410,28410,28410,20,0
2023/04/14,04:13:00,28410,28410,28410,28410,10,0
2023/04/14,04:14:00,28410,28410,28410,28410,1,0
2023/04/14,04:15:00,28410,28410,28410,28410,0,0
2023/04/14,04:16:00,28410,28410,28400,28400,39,0
2023/04/14,04:17:00,28400,28400,28400,28400,24,0
2023/04/14,04:18:00,28410,28410,28410,28410,20,0
2023/04/14,04:19:00,28410,28420,28410,28420,2,0
2023/04/14,04:20:00,28420,28420,28420,28420,3,0
2023/04/14,04:21:00,28420,28420,28410,28410,2,0
2023/04/14,04:22:00,28410,28410,28410,28410,0,0
2023/04/14,04:23:00,28410,28410,28410,28410,5,0
2023/04/14,04:24:00,28410,28410,28400,28400,18,0
2023/04/14,04:25:00,28400,28400,28400,28400,0,0
2023/04/14,04:26:00,28400,28400,28400,28400,24,0
2023/04/14,04:27:00,28400,28400,28400,28400,0,0
2023/04/14,04:28:00,28410,28410,28410,28410,13,0
2023/04/14,04:29:00,28410,28410,28410,28410,0,0
2023/04/14,04:30:00,28410,28420,28410,28420,10,0
2023/04/14,04:31:00,28420,28420,28410,28410,7,0
2023/04/14,04:32:00,28400,28400,28400,28400,2,0
2023/04/14,04:33:00,28400,28400,28400,28400,0,0
2023/04/14,04:34:00,28400,28400,28400,28400,54,0
2023/04/14,04:35:00,28400,28400,28400,28400,75,0
2023/04/14,04:36:00,28400,28400,28400,28400,1,0
2023/04/14,04:37:00,28400,28400,28400,28400,34,0
2023/04/14,04:38:00,28400,28400,28400,28400,34,0
2023/04/14,04:39:00,28410,28410,28400,28400,4,0
2023/04/14,04:40:00,28400,28400,28400,28400,2,0
2023/04/14,04:41:00,28400,28410,28400,28410,2,0
2023/04/14,04:42:00,28400,28400,28400,28400,2,0
2023/04/14,04:43:00,28410,28410,28400,28410,18,0
2023/04/14,04:44:00,28400,28400,28400,28400,3,0
2023/04/14,04:45:00,28400,28400,28400,28400,3,0
2023/04/14,04:46:00,28400,28410,28400,28400,127,0
2023/04/14,04:47:00,28400,28410,28400,28410,72,0
2023/04/14,04:48:00,28400,28400,28400,28400,20,0
2023/04/14,04:49:00,28400,28400,28390,28390,51,0
2023/04/14,04:50:00,28390,28390,28390,28390,19,0
2023/04/14,04:51:00,28390,28390,28380,28390,58,0
2023/04/14,04:52:00,28390,28390,28390,28390,12,0
2023/04/14,04:53:00,28390,28390,28390,28390,20,0
2023/04/14,04:54:00,28400,28400,28390,28390,29,0
2023/04/14,04:55:00,28390,28400,28390,28390,94,0
2023/04/14,04:56:00,28390,28390,28390,28390,56,0
2023/04/14,04:57:00,28390,28390,28380,28380,16,0
2023/04/14,04:58:00,28380,28390,28380,28390,8,0
2023/04/14,04:59:00,28390,28390,28390,28390,14,0
2023/04/14,05:00:00,28390,28400,28380,28400,54,0
2023/04/14,05:01:00,28400,28400,28390,28390,24,0
2023/04/14,05:02:00,28390,28390,28390,28390,10,0
2023/04/14,05:03:00,28390,28400,28390,28400,51,0
2023/04/14,05:04:00,28390,28390,28390,28390,6,0
2023/04/14,05:05:00,28380,28390,28380,28390,7,0
2023/04/14,05:06:00,28390,28390,28390,28390,0,0
2023/04/14,05:07:00,28380,28380,28380,28380,1,0
2023/04/14,05:08:00,28380,28380,28380,28380,0,0
2023/04/14,05:09:00,28380,28380,28380,28380,2,0
2023/04/14,05:10:00,28380,28380,28380,28380,0,0
2023/04/14,05:11:00,28380,28380,28380,28380,0,0
2023/04/14,05:12:00,28380,28380,28380,28380,0,0
2023/04/14,05:13:00,28380,28390,28380,28390,3,0
2023/04/14,05:14:00,28380,28380,28380,28380,3,0
2023/04/14,05:15:00,28390,28390,28390,28390,1,0
2023/04/14,05:16:00,28390,28390,28390,28390,0,0
2023/04/14,05:17:00,28390,28390,28390,28390,9,0
2023/04/14,05:18:00,28390,28390,28390,28390,0,0
2023/04/14,05:19:00,28390,28390,28390,28390,1,0
2023/04/14,05:20:00,28390,28390,28390,28390,10,0
2023/04/14,05:21:00,28390,28390,28390,28390,0,0
2023/04/14,05:22:00,28390,28390,28390,28390,2,0
2023/04/14,05:23:00,28390,28390,28390,28390,0,0
2023/04/14,05:24:00,28390,28390,28390,28390,0,0
2023/04/14,05:25:00,28390,28390,28390,28390,1,0
2023/04/14,05:26:00,28390,28390,28390,28390,0,0
2023/04/14,05:27:00,28390,28390,28390,28390,2,0
2023/04/14,05:28:00,28400,28400,28400,28400,6,0
2023/04/14,05:29:00,28400,28400,28400,28400,0,0
2023/04/14,05:30:00,28400,28400,28400,28400,0,0
2023/04/14,05:31:00,28400,28400,28400,28400,0,0
2023/04/14,05:32:00,28400,28400,28400,28400,0,0
2023/04/14,05:33:00,28400,28400,28400,28400,0,0
2023/04/14,05:34:00,28400,28400,28400,28400,0,0
2023/04/14,05:35:00,28400,28400,28400,28400,0,0
2023/04/14,05:36:00,28400,28400,28400,28400,0,0
2023/04/14,05:37:00,28400,28400,28400,28400,0,0
2023/04/14,05:38:00,28400,28400,28400,28400,1,0
2023/04/14,05:39:00,28400,28400,28400,28400,1,0
2023/04/14,05:40:00,28400,28400,28400,28400,0,0
2023/04/14,05:41:00,28400,28400,28400,28400,2,0
2023/04/14,05:42:00,28400,28400,28400,28400,2,0
2023/04/14,05:43:00,28390,28390,28390,28390,26,0
2023/04/14,05:44:00,28390,28390,28390,28390,0,0
2023/04/14,05:45:00,28380,28380,28380,28380,2,0
2023/04/14,05:46:00,28380,28380,28380,28380,49,0
2023/04/14,05:47:00,28370,28370,28370,28370,14,0
2023/04/14,05:48:00,28380,28380,28380,28380,12,0
2023/04/14,05:49:00,28380,28380,28380,28380,3,0
2023/04/14,05:50:00,28380,28380,28370,28380,21,0
2023/04/14,05:51:00,28370,28370,28370,28370,1,0
2023/04/14,05:52:00,28380,28380,28370,28370,20,0
2023/04/14,05:53:00,28380,28380,28380,28380,14,0
2023/04/14,05:54:00,28380,28380,28380,28380,0,0
2023/04/14,05:55:00,28390,28390,28380,28390,77,0
2023/04/14,05:56:00,28390,28390,28390,28390,0,0
2023/04/14,05:57:00,28390,28390,28390,28390,0,0
2023/04/14,05:58:00,28390,28390,28390,28390,0,0
2023/04/14,05:59:00,28390,28390,28390,28390,0,0
2023/04/14,06:00:00,28390,28390,28370,28370,51,0
2023/04/14,08:46:00,28360,28370,28350,28360,817,0
2023/04/14,08:47:00,28370,28370,28350,28350,49,0
2023/04/14,08:48:00,28350,28350,28340,28340,90,0
2023/04/14,08:49:00,28340,28350,28340,28340,16,0
2023/04/14,08:50:00,28340,28350,28330,28340,75,0
2023/04/14,08:51:00,28330,28340,28330,28330,60,0
2023/04/14,08:52:00,28330,28330,28320,28330,262,0
2023/04/14,08:53:00,28340,28350,28330,28330,286,0
2023/04/14,08:54:00,28340,28340,28340,28340,197,0
2023/04/14,08:55:00,28340,28350,28340,28350,213,0
2023/04/14,08:56:00,28340,28350,28340,28350,85,0
2023/04/14,08:57:00,28360,28370,28360,28360,210,0
2023/04/14,08:58:00,28350,28350,28340,28340,104,0
2023/04/14,08:59:00,28340,28350,28340,28350,92,0
2023/04/14,09:00:00,28340,28370,28340,28370,275,0
2023/04/14,09:01:00,28360,28410,28350,28360,2062,0
2023/04/14,09:02:00,28370,28400,28370,28380,505,0
2023/04/14,09:03:00,28380,28390,28360,28370,224,0
2023/04/14,09:04:00,28370,28390,28370,28370,191,0
2023/04/14,09:05:00,28360,28380,28360,28380,198,0
2023/04/14,09:06:00,28390,28400,28380,28400,246,0
2023/04/14,09:07:00,28400,28420,28400,28400,576,0
2023/04/14,09:08:00,28400,28410,28380,28380,299,0
2023/04/14,09:09:00,28380,28390,28380,28380,70,0
2023/04/14,09:10:00,28390,28400,28390,28400,254,0
2023/04/14,09:11:00,28400,28410,28400,28410,333,0
2023/04/14,09:12:00,28410,28410,28380,28380,416,0
2023/04/14,09:13:00,28390,28390,28380,28380,385,0
2023/04/14,09:14:00,28380,28400,28380,28380,278,0
2023/04/14,09:15:00,28380,28380,28380,28380,90,0
2023/04/14,09:16:00,28380,28390,28380,28380,186,0
2023/04/14,09:17:00,28380,28380,28380,28380,72,0
2023/04/14,09:18:00,28370,28380,28360,28360,169,0
2023/04/14,09:19:00,28360,28370,28360,28360,127,0
2023/04/14,09:20:00,28360,28370,28360,28370,251,0
2023/04/14,09:21:00,28360,28370,28360,28370,235,0
2023/04/14,09:22:00,28370,28390,28370,28390,293,0
2023/04/14,09:23:00,28390,28390,28390,28390,15,0
2023/04/14,09:24:00,28400,28400,28380,28380,111,0
2023/04/14,09:25:00,28390,28390,28380,28380,79,0
2023/04/14,09:26:00,28390,28400,28390,28390,167,0
2023/04/14,09:27:00,28390,28390,28390,28390,49,0
2023/04/14,09:28:00,28400,28400,28390,28400,6,0
2023/04/14,09:29:00,28400,28410,28400,28400,88,0
2023/04/14,09:30:00,28410,28410,28390,28400,112,0
2023/04/14,09:31:00,28400,28410,28390,28400,47,0
2023/04/14,09:32:00,28410,28430,28400,28430,316,0
2023/04/14,09:33:00,28420,28430,28410,28410,162,0
2023/04/14,09:34:00,28420,28430,28420,28420,106,0
2023/04/14,09:35:00,28430,28440,28430,28440,72,0
2023/04/14,09:36:00,28440,28440,28430,28430,16,0
2023/04/14,09:37:00,28440,28440,28430,28440,9,0
2023/04/14,09:38:00,28440,28460,28440,28450,668,0
2023/04/14,09:39:00,28460,28470,28460,28470,223,0
2023/04/14,09:40:00,28460,28470,28460,28460,160,0
2023/04/14,09:41:00,28460,28470,28450,28470,244,0
2023/04/14,09:42:00,28470,28470,28470,28470,223,0
2023/04/14,09:43:00,28470,28480,28460,28480,377,0
2023/04/14,09:44:00,28480,28480,28470,28480,117,0
2023/04/14,09:45:00,28480,28500,28480,28490,350,0
2023/04/14,09:46:00,28490,28490,28470,28490,386,0
2023/04/14,09:47:00,28480,28490,28470,28470,160,0
2023/04/14,09:48:00,28470,28480,28460,28460,182,0
2023/04/14,09:49:00,28460,28460,28450,28460,321,0
2023/04/14,09:50:00,28470,28470,28450,28460,217,0
2023/04/14,09:51:00,28470,28470,28460,28470,4,0
2023/04/14,09:52:00,28470,28470,28450,28450,227,0
2023/04/14,09:53:00,28460,28460,28450,28460,134,0
2023/04/14,09:54:00,28450,28450,28430,28430,133,0
2023/04/14,09:55:00,28430,28440,28430,28440,365,0
2023/04/14,09:56:00,28440,28450,28440,28450,118,0
2023/04/14,09:57:00,28450,28470,28440,28460,256,0
2023/04/14,09:58:00,28460,28460,28450,28450,62,0
2023/04/14,09:59:00,28450,28450,28440,28440,62,0
2023/04/14,10:00:00,28450,28460,28450,28450,180,0
2023/04/14,10:01:00,28450,28450,28440,28440,101,0
2023/04/14,10:02:00,28450,28460,28440,28440,163,0
2023/04/14,10:03:00,28450,28450,28440,28440,130,0
2023/04/14,10:04:00,28440,28440,28420,28430,80,0
2023/04/14,10:05:00,28420,28440,28420,28430,206,0
2023/04/14,10:06:00,28430,28440,28430,28430,94,0
2023/04/14,10:07:00,28420,28420,28410,28420,205,0
2023/04/14,10:08:00,28420,28420,28420,28420,7,0
2023/04/14,10:09:00,28430,28430,28420,28420,66,0
2023/04/14,10:10:00,28420,28420,28420,28420,121,0
2023/04/14,10:11:00,28430,28430,28430,28430,3,0
2023/04/14,10:12:00,28430,28430,28420,28420,97,0
2023/04/14,10:13:00,28430,28430,28430,28430,139,0
2023/04/14,10:14:00,28430,28440,28420,28430,105,0
2023/04/14,10:15:00,28430,28430,28420,28420,69,0
2023/04/14,10:16:00,28420,28430,28420,28420,39,0
2023/04/14,10:17:00,28430,28430,28430,28430,151,0
2023/04/14,10:18:00,28440,28450,28440,28450,64,0
2023/04/14,10:19:00,28450,28450,28430,28440,601,0
2023/04/14,10:20:00,28440,28440,28440,28440,341,0
2023/04/14,10:21:00,28450,28450,28450,28450,60,0
2023/04/14,10:22:00,28450,28450,28450,28450,91,0
2023/04/14,10:23:00,28450,28460,28450,28450,105,0
2023/04/14,10:24:00,28460,28460,28450,28450,50,0
2023/04/14,10:25:00,28450,28450,28450,28450,24,0
2023/04/14,10:26:00,28450,28450,28440,28440,13,0
2023/04/14,10:27:00,28450,28450,28450,28450,2,0
2023/04/14,10:28:00,28450,28460,28450,28460,61,0
2023/04/14,10:29:00,28460,28460,28460,28460,5,0
2023/04/14,10:30:00,28460,28460,28460,28460,10,0
2023/04/14,10:31:00,28460,28460,28460,28460,211,0
2023/04/14,10:32:00,28470,28470,28470,28470,56,0
2023/04/14,10:33:00,28470,28470,28470,28470,186,0
2023/04/14,10:34:00,28480,28490,28480,28480,180,0
2023/04/14,10:35:00,28480,28480,28470,28480,9,0
2023/04/14,10:36:00,28470,28490,28470,28480,78,0
2023/04/14,10:37:00,28490,28500,28490,28500,199,0
2023/04/14,10:38:00,28500,28500,28480,28490,234,0
2023/04/14,10:39:00,28500,28510,28500,28500,678,0
2023/04/14,10:40:00,28490,28500,28490,28490,32,0
2023/04/14,10:41:00,28500,28500,28470,28470,209,0
2023/04/14,10:42:00,28470,28470,28470,28470,210,0
2023/04/14,10:43:00,28460,28470,28460,28470,145,0
2023/04/14,10:44:00,28470,28470,28460,28470,103,0
2023/04/14,10:45:00,28470,28480,28470,28480,43,0
2023/04/14,10:46:00,28480,28480,28470,28480,181,0
2023/04/14,10:47:00,28470,28470,28460,28460,98,0
2023/04/14,10:48:00,28460,28460,28460,28460,27,0
2023/04/14,10:49:00,28460,28460,28440,28440,167,0
2023/04/14,10:50:00,28450,28450,28440,28440,45,0
2023/04/14,10:51:00,28450,28450,28450,28450,46,0
2023/04/14,10:52:00,28450,28450,28450,28450,11,0
2023/04/14,10:53:00,28450,28450,28440,28440,57,0
2023/04/14,10:54:00,28440,28450,28440,28440,151,0
2023/04/14,10:55:00,28440,28440,28430,28430,4,0
2023/04/14,10:56:00,28430,28430,28420,28430,194,0
2023/04/14,10:57:00,28440,28450,28440,28450,36,0
2023/04/14,10:58:00,28450,28450,28440,28440,19,0
2023/04/14,10:59:00,28450,28450,28440,28440,153,0
2023/04/14,11:00:00,28430,28430,28430,28430,34,0
2023/04/14,11:01:00,28420,28430,28420,28430,224,0
2023/04/14,11:02:00,28430,28430,28430,28430,0,0
2023/04/14,11:03:00,28420,28430,28420,28420,81,0
2023/04/14,11:04:00,28420,28430,28420,28430,58,0
2023/04/14,11:05:00,28440,28440,28440,28440,108,0
2023/04/14,11:06:00,28440,28440,28440,28440,39,0
2023/04/14,11:07:00,28450,28450,28440,28440,38,0
2023/04/14,11:08:00,28440,28440,28430,28430,85,0
2023/04/14,11:09:00,28440,28440,28440,28440,126,0
2023/04/14,11:10:00,28440,28440,28430,28430,4,0
2023/04/14,11:11:00,28430,28440,28430,28430,26,0
2023/04/14,11:12:00,28440,28440,28430,28430,67,0
2023/04/14,11:13:00,28430,28430,28430,28430,70,0
2023/04/14,11:14:00,28430,28440,28430,28440,119,0
2023/04/14,11:15:00,28440,28450,28440,28450,30,0
2023/04/14,11:16:00,28440,28450,28440,28440,142,0
2023/04/14,11:17:00,28440,28440,28440,28440,13,0
2023/04/14,11:18:00,28450,28450,28440,28440,46,0
2023/04/14,11:19:00,28440,28440,28440,28440,0,0
2023/04/14,11:20:00,28440,28440,28440,28440,20,0
2023/04/14,11:21:00,28440,28440,28440,28440,2,0
2023/04/14,11:22:00,28430,28440,28430,28440,4,0
2023/04/14,11:23:00,28440,28440,28430,28430,40,0
2023/04/14,11:24:00,28430,28430,28430,28430,30,0
2023/04/14,11:25:00,28430,28430,28430,28430,2,0
2023/04/14,11:26:00,28430,28430,28430,28430,86,0
2023/04/14,11:27:00,28430,28430,28420,28420,35,0
2023/04/14,11:28:00,28430,28430,28430,28430,10,0
2023/04/14,11:29:00,28430,28430,28430,28430,5,0
2023/04/14,11:30:00,28420,28420,28420,28420,2,0
2023/04/14,11:31:00,28430,28430,28430,28430,180,0
2023/04/14,11:32:00,28430,28440,28430,28440,4,0
2023/04/14,11:33:00,28440,28440,28440,28440,2,0
2023/04/14,11:34:00,28440,28440,28440,28440,1,0
2023/04/14,11:35:00,28440,28440,28430,28430,4,0
2023/04/14,11:36:00,28440,28440,28430,28430,199,0
2023/04/14,11:37:00,28440,28440,28430,28430,82,0
2023/04/14,11:38:00,28430,28430,28430,28430,0,0
2023/04/14,11:39:00,28430,28430,28430,28430,53,0
2023/04/14,11:40:00,28430,28430,28430,28430,0,0
2023/04/14,11:41:00,28440,28440,28440,28440,43,0
2023/04/14,11:42:00,28440,28440,28440,28440,0,0
2023/04/14,11:43:00,28440,28440,28440,28440,42,0
2023/04/14,11:44:00,28440,28440,28440,28440,2,0
2023/04/14,11:45:00,28430,28430,28420,28420,59,0
2023/04/14,11:46:00,28430,28430,28430,28430,37,0
2023/04/14,11:47:00,28430,28430,28430,28430,10,0
2023/04/14,11:48:00,28420,28420,28420,28420,4,0
2023/04/14,11:49:00,28430,28430,28430,28430,3,0
2023/04/14,11:50:00,28430,28430,28430,28430,0,0
2023/04/14,11:51:00,28430,28430,28430,28430,53,0
2023/04/14,11:52:00,28430,28430,28430,28430,0,0
2023/04/14,11:53:00,28440,28440,28440,28440,1,0
2023/04/14,11:54:00,28440,28440,28440,28440,2,0
2023/04/14,11:55:00,28430,28430,28430,28430,7,0
2023/04/14,11:56:00,28440,28440,28440,28440,99,0
2023/04/14,11:57:00,28450,28450,28450,28450,4,0
2023/04/14,11:58:00,28450,28450,28450,28450,3,0
2023/04/14,11:59:00,28450,28450,28440,28440,158,0
2023/04/14,12:00:00,28440,28440,28440,28440,47,0
2023/04/14,12:01:00,28440,28440,28440,28440,3,0
2023/04/14,12:02:00,28440,28440,28440,28440,1,0
2023/04/14,12:03:00,28440,28440,28440,28440,0,0
2023/04/14,12:04:00,28440,28450,28440,28450,79,0
2023/04/14,12:05:00,28450,28450,28450,28450,3,0
2023/04/14,12:06:00,28450,28450,28450,28450,6,0
2023/04/14,12:07:00,28440,28450,28440,28450,6,0
2023/04/14,12:08:00,28440,28440,28440,28440,2,0
2023/04/14,12:09:00,28450,28450,28440,28440,3,0
2023/04/14,12:10:00,28440,28440,28440,28440,45,0
2023/04/14,12:11:00,28440,28440,28430,28430,46,0
2023/04/14,12:12:00,28440,28440,28440,28440,30,0
2023/04/14,12:13:00,28440,28440,28430,28430,28,0
2023/04/14,12:14:00,28440,28440,28440,28440,9,0
2023/04/14,12:15:00,28440,28440,28440,28440,0,0
2023/04/14,12:16:00,28450,28450,28450,28450,3,0
2023/04/14,12:17:00,28440,28450,28440,28450,11,0
2023/04/14,12:18:00,28440,28450,28440,28450,3,0
2023/04/14,12:19:00,28450,28450,28450,28450,4,0
2023/04/14,12:20:00,28450,28450,28450,28450,0,0
2023/04/14,12:21:00,28450,28450,28450,28450,5,0
2023/04/14,12:22:00,28450,28450,28450,28450,1,0
2023/04/14,12:23:00,28450,28450,28450,28450,1,0
2023/04/14,12:24:00,28450,28450,28450,28450,0,0
2023/04/14,12:25:00,28450,28450,28450,28450,1,0
2023/04/14,12:26:00,28450,28450,28450,28450,2,0
2023/04/14,12:27:00,28440,28450,28440,28450,8,0
2023/04/14,12:28:00,28450,28450,28450,28450,133,0
2023/04/14,12:29:00,28450,28450,28450,28450,26,0
2023/04/14,12:30:00,28450,28450,28450,28450,1,0
2023/04/14,12:31:00,28440,28450,28440,28450,297,0
2023/04/14,12:32:00,28450,28450,28450,28450,6,0
2023/04/14,12:33:00,28450,28460,28450,28460,49,0
2023/04/14,12:34:00,28460,28460,28460,28460,104,0
2023/04/14,12:35:00,28460,28470,28460,28470,50,0
2023/04/14,12:36:00,28470,28470,28470,28470,3,0
2023/04/14,12:37:00,28470,28470,28460,28470,30,0
2023/04/14,12:38:00,28470,28470,28470,28470,3,0
2023/04/14,12:39:00,28470,28470,28470,28470,7,0
2023/04/14,12:40:00,28470,28470,28460,28470,11,0
2023/04/14,12:41:00,28470,28470,28470,28470,4,0
2023/04/14,12:42:00,28470,28470,28470,28470,8,0
2023/04/14,12:43:00,28470,28470,28460,28470,180,0
2023/04/14,12:44:00,28470,28470,28460,28460,21,0
2023/04/14,12:45:00,28470,28470,28460,28470,4,0
2023/04/14,12:46:00,28470,28470,28470,28470,52,0
2023/04/14,12:47:00,28470,28470,28470,28470,2,0
2023/04/14,12:48:00,28470,28470,28460,28470,38,0
2023/04/14,12:49:00,28470,28470,28460,28470,6,0
2023/04/14,12:50:00,28470,28470,28470,28470,8,0
2023/04/14,12:51:00,28470,28470,28470,28470,5,0
2023/04/14,12:52:00,28470,28470,28470,28470,6,0
2023/04/14,12:53:00,28470,28480,28470,28470,95,0
2023/04/14,12:54:00,28480,28480,28470,28470,107,0
2023/04/14,12:55:00,28470,28470,28470,28470,140,0
2023/04/14,12:56:00,28470,28480,28470,28470,55,0
2023/04/14,12:57:00,28480,28480,28470,28470,147,0
2023/04/14,12:58:00,28470,28480,28470,28470,73,0
2023/04/14,12:59:00,28470,28480,28470,28470,161,0
2023/04/14,13:00:00,28470,28470,28470,28470,117,0
2023/04/14,13:01:00,28470,28480,28470,28470,148,0
2023/04/14,13:02:00,28470,28470,28470,28470,30,0
2023/04/14,13:03:00,28470,28470,28470,28470,108,0
2023/04/14,13:04:00,28470,28470,28460,28470,136,0
2023/04/14,13:05:00,28470,28470,28470,28470,20,0
2023/04/14,13:06:00,28470,28470,28470,28470,1,0
2023/04/14,13:07:00,28470,28470,28460,28460,3,0
2023/04/14,13:08:00,28470,28470,28470,28470,1,0
2023/04/14,13:09:00,28470,28470,28460,28460,6,0
2023/04/14,13:10:00,28470,28470,28470,28470,2,0
2023/04/14,13:11:00,28470,28470,28460,28460,62,0
2023/04/14,13:12:00,28460,28460,28460,28460,40,0
2023/04/14,13:13:00,28460,28460,28460,28460,1,0
2023/04/14,13:14:00,28470,28470,28470,28470,4,0
2023/04/14,13:15:00,28460,28460,28460,28460,4,0
2023/04/14,13:16:00,28460,28460,28460,28460,91,0
2023/04/14,13:17:00,28460,28460,28460,28460,4,0
2023/04/14,13:18:00,28460,28460,28460,28460,1,0
2023/04/14,13:19:00,28460,28460,28460,28460,2,0
2023/04/14,13:20:00,28460,28460,28450,28460,8,0
2023/04/14,13:21:00,28460,28460,28460,28460,12,0
2023/04/14,13:22:00,28460,28460,28460,28460,1,0
2023/04/14,13:23:00,28460,28460,28460,28460,7,0
2023/04/14,13:24:00,28460,28460,28450,28450,111,0
2023/04/14,13:25:00,28460,28460,28460,28460,61,0
2023/04/14,13:26:00,28460,28460,28460,28460,1,0
2023/04/14,13:27:00,28460,28460,28450,28450,6,0
2023/04/14,13:28:00,28450,28450,28450,28450,39,0
2023/04/14,13:29:00,28440,28440,28440,28440,4,0
2023/04/14,13:30:00,28450,28450,28440,28450,12,0
2023/04/14,13:31:00,28450,28450,28450,28450,32,0
2023/04/14,13:32:00,28450,28450,28450,28450,1,0
2023/04/14,13:33:00,28450,28450,28450,28450,0,0
2023/04/14,13:34:00,28450,28450,28440,28440,5,0
2023/04/14,13:35:00,28450,28450,28440,28450,46,0
2023/04/14,13:36:00,28440,28440,28430,28430,162,0
2023/04/14,13:37:00,28430,28430,28430,28430,7,0
2023/04/14,13:38:00,28440,28440,28430,28430,6,0
2023/04/14,13:39:00,28430,28440,28430,28440,3,0
2023/04/14,13:40:00,28440,28440,28440,28440,0,0
2023/04/14,13:41:00,28440,28440,28430,28440,32,0
2023/04/14,13:42:00,28440,28440,28430,28430,12,0
2023/04/14,13:43:00,28440,28440,28440,28440,2,0
2023/04/14,13:44:00,28440,28440,28440,28440,55,0
2023/04/14,13:45:00,28440,28440,28440,28440,4,0
2023/04/14,13:46:00,28440,28440,28430,28440,114,0
2023/04/14,13:47:00,28440,28450,28440,28450,67,0
2023/04/14,13:48:00,28450,28450,28450,28450,0,0
2023/04/14,13:49:00,28450,28460,28450,28450,224,0
2023/04/14,13:50:00,28450,28450,28450,28450,0,0
2023/04/14,13:51:00,28450,28450,28450,28450,2,0
2023/04/14,13:52:00,28450,28460,28450,28460,113,0
2023/04/14,13:53:00,28460,28460,28460,28460,99,0
2023/04/14,13:54:00,28450,28460,28450,28460,12,0
2023/04/14,13:55:00,28460,28460,28460,28460,3,0
2023/04/14,13:56:00,28460,28460,28450,28450,3,0
2023/04/14,13:57:00,28460,28460,28460,28460,195,0
2023/04/14,13:58:00,28460,28470,28460,28460,234,0
2023/04/14,13:59:00,28460,28460,28450,28450,88,0
2023/04/14,14:00:00,28460,28460,28450,28450,4,0
2023/04/14,14:01:00,28460,28460,28460,28460,49,0
2023/04/14,14:02:00,28450,28450,28450,28450,93,0
2023/04/14,14:03:00,28460,28460,28460,28460,3,0
2023/04/14,14:04:00,28450,28450,28450,28450,1,0
2023/04/14,14:05:00,28450,28450,28450,28450,25,0
2023/04/14,14:06:00,28460,28460,28460,28460,1,0
2023/04/14,14:07:00,28460,28460,28460,28460,2,0
2023/04/14,14:08:00,28460,28470,28460,28470,61,0
2023/04/14,14:09:00,28470,28470,28460,28460,73,0
2023/04/14,14:10:00,28460,28460,28460,28460,18,0
2023/04/14,14:11:00,28460,28460,28460,28460,65,0
2023/04/14,14:12:00,28460,28460,28460,28460,0,0
2023/04/14,14:13:00,28460,28470,28460,28470,2,0
2023/04/14,14:14:00,28470,28470,28470,28470,0,0
2023/04/14,14:15:00,28470,28470,28470,28470,13,0
2023/04/14,14:16:00,28470,28470,28460,28470,162,0
2023/04/14,14:17:00,28470,28470,28470,28470,17,0
2023/04/14,14:18:00,28480,28480,28480,28480,3,0
2023/04/14,14:19:00,28480,28480,28480,28480,5,0
2023/04/14,14:20:00,28480,28480,28480,28480,14,0
2023/04/14,14:21:00,28480,28480,28480,28480,27,0
2023/04/14,14:22:00,28480,28480,28480,28480,1,0
2023/04/14,14:23:00,28480,28480,28480,28480,14,0
2023/04/14,14:24:00,28480,28480,28480,28480,0,0
2023/04/14,14:25:00,28480,28480,28470,28470,8,0
2023/04/14,14:26:00,28480,28480,28470,28470,21,0
2023/04/14,14:27:00,28480,28480,28470,28470,164,0
2023/04/14,14:28:00,28480,28480,28480,28480,4,0
2023/04/14,14:29:00,28480,28480,28470,28470,103,0
2023/04/14,14:30:00,28470,28470,28470,28470,0,0
2023/04/14,14:31:00,28480,28480,28470,28470,183,0
2023/04/14,14:32:00,28470,28480,28470,28470,58,0
2023/04/14,14:33:00,28470,28470,28470,28470,93,0
2023/04/14,14:34:00,28470,28470,28470,28470,45,0
2023/04/14,14:35:00,28470,28480,28470,28480,159,0
2023/04/14,14:36:00,28480,28490,28480,28490,110,0
2023/04/14,14:37:00,28480,28480,28480,28480,112,0
2023/04/14,14:38:00,28480,28490,28480,28480,489,0
2023/04/14,14:39:00,28490,28490,28480,28480,3,0
2023/04/14,14:40:00,28480,28490,28480,28490,11,0
2023/04/14,14:41:00,28490,28490,28480,28490,67,0
2023/04/14,14:42:00,28490,28490,28480,28490,367,0
2023/04/14,14:43:00,28490,28490,28480,28490,40,0
2023/04/14,14:44:00,28490,28490,28490,28490,6,0
2023/04/14,14:45:00,28480,28490,28480,28480,34,0
2023/04/14,14:46:00,28490,28490,28480,28480,120,0
2023/04/14,14:47:00,28490,28490,28490,28490,2,0
2023/04/14,14:48:00,28490,28490,28490,28490,7,0
2023/04/14,14:49:00,28490,28490,28480,28480,115,0
2023/04/14,14:50:00,28480,28480,28480,28480,7,0
2023/04/14,14:51:00,28490,28490,28480,28490,174,0
2023/04/14,14:52:00,28490,28500,28490,28490,167,0
2023/04/14,14:53:00,28490,28500,28490,28500,53,0
2023/04/14,14:54:00,28500,28500,28500,28500,12,0
2023/04/14,14:55:00,28500,28500,28490,28500,32,0
2023/04/14,14:56:00,28500,28500,28480,28480,233,0
2023/04/14,14:57:00,28490,28490,28470,28480,78,0
2023/04/14,14:58:00,28480,28490,28480,28480,80,0
2023/04/14,14:59:00,28480,28480,28470,28480,178,0
2023/04/14,15:00:00,28470,28480,28470,28480,282,0
2023/04/14,15:01:00,28470,28480,28470,28480,646,0
2023/04/14,15:02:00,28480,28480,28470,28470,226,0
2023/04/14,15:03:00,28480,28480,28460,28470,248,0
2023/04/14,15:04:00,28470,28480,28470,28470,187,0
2023/04/14,15:05:00,28470,28480,28470,28470,200,0
2023/04/14,15:06:00,28470,28470,28460,28470,117,0
2023/04/14,15:07:00,28460,28470,28460,28460,132,0
2023/04/14,15:08:00,28460,28460,28450,28450,389,0
2023/04/14,15:09:00,28450,28450,28440,28440,239,0
2023/04/14,15:10:00,28440,28450,28440,28440,153,0
2023/04/14,15:11:00,28440,28440,28440,28440,3,0
2023/04/14,15:12:00,28440,28440,28440,28440,0,0
2023/04/14,15:13:00,28440,28440,28440,28440,0,0
2023/04/14,15:14:00,28440,28440,28440,28440,0,0
2023/04/14,15:15:00,28440,28440,28420,28420,2268,0
2023/04/14,16:31:00,28460,28470,28460,28460,151,0
2023/04/14,16:32:00,28470,28470,28460,28460,17,0
2023/04/14,16:33:00,28460,28460,28460,28460,0,0
2023/04/14,16:34:00,28450,28460,28450,28450,82,0
2023/04/14,16:35:00,28450,28450,28450,28450,1,0
2023/04/14,16:36:00,28460,28460,28450,28450,4,0
2023/04/14,16:37:00,28460,28470,28460,28470,44,0
2023/04/14,16:38:00,28460,28460,28460,28460,22,0
2023/04/14,16:39:00,28450,28450,28450,28450,40,0
2023/04/14,16:40:00,28440,28450,28440,28450,2,0
2023/04/14,16:41:00,28450,28450,28450,28450,40,0
2023/04/14,16:42:00,28440,28440,28440,28440,83,0
2023/04/14,16:43:00,28450,28450,28450,28450,7,0
2023/04/14,16:44:00,28440,28440,28440,28440,2,0
2023/04/14,16:45:00,28450,28450,28450,28450,103,0
2023/04/14,16:46:00,28440,28440,28440,28440,8,0
2023/04/14,16:47:00,28440,28440,28440,28440,56,0
2023/04/14,16:48:00,28440,28440,28440,28440,3,0
2023/04/14,16:49:00,28440,28440,28440,28440,5,0
2023/04/14,16:50:00,28430,28440,28430,28440,64,0
2023/04/14,16:51:00,28430,28440,28430,28440,2,0
2023/04/14,16:52:00,28440,28440,28440,28440,5,0
2023/04/14,16:53:00,28440,28440,28430,28430,23,0
2023/04/14,16:54:00,28430,28430,28430,28430,2,0
2023/04/14,16:55:00,28440,28450,28440,28440,49,0
2023/04/14,16:56:00,28440,28440,28440,28440,8,0
2023/04/14,16:57:00,28430,28440,28430,28440,72,0
2023/04/14,16:58:00,28440,28440,28440,28440,0,0
2023/04/14,16:59:00,28440,28440,28440,28440,40,0
2023/04/14,17:00:00,28440,28440,28440,28440,0,0
2023/04/14,17:01:00,28440,28440,28440,28440,9,0
2023/04/14,17:02:00,28440,28440,28440,28440,20,0
2023/04/14,17:03:00,28440,28440,28440,28440,6,0
2023/04/14,17:04:00,28430,28430,28430,28430,52,0
2023/04/14,17:05:00,28430,28430,28430,28430,4,0
2023/04/14,17:06:00,28430,28440,28430,28440,15,0
2023/04/14,17:07:00,28430,28440,28430,28430,17,0
2023/04/14,17:08:00,28430,28430,28430,28430,4,0
2023/04/14,17:09:00,28440,28440,28430,28430,53,0
2023/04/14,17:10:00,28430,28440,28430,28430,32,0
2023/04/14,17:11:00,28430,28430,28430,28430,4,0
2023/04/14,17:12:00,28430,28430,28420,28430,54,0
2023/04/14,17:13:00,28430,28430,28420,28430,21,0
2023/04/14,17:14:00,28430,28430,28430,28430,4,0
2023/04/14,17:15:00,28430,28430,28420,28420,19,0
2023/04/14,17:16:00,28420,28420,28420,28420,30,0
2023/04/14,17:17:00,28420,28420,28410,28410,78,0
2023/04/14,17:18:00,28410,28410,28410,28410,50,0
2023/04/14,17:19:00,28410,28420,28410,28420,49,0
2023/04/14,17:20:00,28410,28420,28410,28420,9,0
2023/04/14,17:21:00,28410,28410,28400,28410,23,0
2023/04/14,17:22:00,28410,28410,28400,28400,40,0
2023/04/14,17:23:00,28400,28400,28400,28400,4,0
2023/04/14,17:24:00,28400,28400,28390,28400,124,0
2023/04/14,17:25:00,28400,28400,28400,28400,38,0
2023/04/14,17:26:00,28400,28410,28400,28400,13,0
2023/04/14,17:27:00,28400,28400,28400,28400,4,0
2023/04/14,17:28:00,28410,28410,28400,28410,10,0
2023/04/14,17:29:00,28410,28410,28400,28400,23,0
2023/04/14,17:30:00,28400,28400,28400,28400,4,0
2023/04/14,17:31:00,28400,28400,28400,28400,7,0
2023/04/14,17:32:00,28410,28410,28410,28410,168,0
2023/04/14,17:33:00,28410,28410,28410,28410,58,0
2023/04/14,17:34:00,28400,28400,28400,28400,14,0
2023/04/14,17:35:00,28400,28410,28400,28410,12,0
2023/04/14,17:36:00,28410,28410,28400,28410,12,0
2023/04/14,17:37:00,28410,28410,28410,28410,24,0
2023/04/14,17:38:00,28410,28410,28410,28410,4,0
2023/04/14,17:39:00,28410,28410,28400,28400,23,0
2023/04/14,17:40:00,28400,28400,28400,28400,4,0
2023/04/14,17:41:00,28400,28400,28400,28400,7,0
2023/04/14,17:42:00,28400,28400,28390,28390,25,0
2023/04/14,17:43:00,28390,28400,28390,28400,43,0
2023/04/14,17:44:00,28400,28400,28400,28400,6,0
2023/04/14,17:45:00,28400,28400,28400,28400,4,0
2023/04/14,17:46:00,28400,28400,28390,28390,69,0
2023/04/14,17:47:00,28390,28400,28390,28400,24,0
2023/04/14,17:48:00,28400,28400,28400,28400,6,0
2023/04/14,17:49:00,28400,28410,28400,28400,5,0
2023/04/14,17:50:00,28410,28410,28400,28410,46,0
2023/04/14,17:51:00,28410,28410,28400,28410,57,0
2023/04/14,17:52:00,28410,28410,28410,28410,8,0
2023/04/14,17:53:00,28410,28410,28410,28410,20,0
2023/04/14,17:54:00,28410,28410,28410,28410,50,0
2023/04/14,17:55:00,28410,28420,28410,28410,6,0
2023/04/14,17:56:00,28410,28410,28410,28410,6,0
2023/04/14,17:57:00,28420,28420,28410,28420,10,0
2023/04/14,17:58:00,28410,28410,28410,28410,4,0
2023/04/14,17:59:00,28410,28420,28410,28410,33,0
2023/04/14,18:00:00,28420,28420,28410,28420,29,0
2023/04/14,18:01:00,28420,28420,28420,28420,79,0
2023/04/14,18:02:00,28420,28420,28420,28420,1,0
2023/04/14,18:03:00,28410,28410,28410,28410,5,0
2023/04/14,18:04:00,28410,28410,28410,28410,1,0
2023/04/14,18:05:00,28410,28410,28410,28410,0,0
2023/04/14,18:06:00,28420,28420,28420,28420,33,0
2023/04/14,18:07:00,28420,28420,28420,28420,23,0
2023/04/14,18:08:00,28420,28420,28420,28420,6,0
2023/04/14,18:09:00,28420,28420,28420,28420,8,0
2023/04/14,18:10:00,28420,28420,28420,28420,4,0
2023/04/14,18:11:00,28420,28420,28420,28420,12,0
2023/04/14,18:12:00,28420,28420,28420,28420,1,0
2023/04/14,18:13:00,28420,28420,28420,28420,0,0
2023/04/14,18:14:00,28420,28420,28420,28420,20,0
2023/04/14,18:15:00,28420,28420,28420,28420,0,0
2023/04/14,18:16:00,28430,28430,28430,28430,1,0
2023/04/14,18:17:00,28430,28430,28430,28430,34,0
2023/04/14,18:18:00,28430,28430,28430,28430,0,0
2023/04/14,18:19:00,28430,28430,28430,28430,0,0
2023/04/14,18:20:00,28430,28430,28430,28430,9,0
2023/04/14,18:21:00,28430,28430,28430,28430,1,0
2023/04/14,18:22:00,28430,28430,28430,28430,0,0
2023/04/14,18:23:00,28440,28440,28440,28440,26,0
2023/04/14,18:24:00,28440,28440,28440,28440,24,0
2023/04/14,18:25:00,28440,28440,28440,28440,0,0
2023/04/14,18:26:00,28450,28450,28450,28450,1,0
2023/04/14,18:27:00,28440,28440,28440,28440,51,0
2023/04/14,18:28:00,28440,28440,28440,28440,10,0
2023/04/14,18:29:00,28440,28440,28440,28440,2,0
2023/04/14,18:30:00,28440,28440,28440,28440,0,0
2023/04/14,18:31:00,28440,28440,28440,28440,8,0
2023/04/14,18:32:00,28440,28440,28440,28440,12,0
2023/04/14,18:33:00,28440,28440,28440,28440,0,0
2023/04/14,18:34:00,28440,28440,28440,28440,16,0
2023/04/14,18:35:00,28440,28440,28440,28440,13,0
2023/04/14,18:36:00,28440,28440,28440,28440,0,0
2023/04/14,18:37:00,28440,28440,28440,28440,0,0
2023/04/14,18:38:00,28440,28440,28440,28440,0,0
2023/04/14,18:39:00,28430,28430,28430,28430,1,0
2023/04/14,18:40:00,28430,28430,28430,28430,0,0
2023/04/14,18:41:00,28430,28430,28430,28430,0,0
2023/04/14,18:42:00,28430,28430,28430,28430,1,0
2023/04/14,18:43:00,28440,28440,28440,28440,18,0
2023/04/14,18:44:00,28440,28440,28440,28440,0,0
2023/04/14,18:45:00,28440,28440,28440,28440,0,0
2023/04/14,18:46:00,28440,28440,28440,28440,35,0
2023/04/14,18:47:00,28440,28440,28440,28440,11,0
2023/04/14,18:48:00,28440,28440,28440,28440,0,0
2023/04/14,18:49:00,28440,28440,28440,28440,0,0
2023/04/14,18:50:00,28440,28440,28440,28440,0,0
2023/04/14,18:51:00,28440,28440,28440,28440,10,0
2023/04/14,18:52:00,28440,28440,28440,28440,9,0
2023/04/14,18:53:00,28440,28440,28440,28440,8,0
2023/04/14,18:54:00,28440,28440,28440,28440,7,0
2023/04/14,18:55:00,28440,28440,28440,28440,36,0
2023/04/14,18:56:00,28440,28440,28440,28440,3,0
2023/04/14,18:57:00,28440,28440,28440,28440,9,0
2023/04/14,18:58:00,28440,28440,28440,28440,40,0
2023/04/14,18:59:00,28440,28440,28440,28440,58,0
2023/04/14,19:00:00,28440,28440,28440,28440,0,0
2023/04/14,19:01:00,28440,28440,28430,28430,67,0
2023/04/14,19:02:00,28430,28430,28430,28430,0,0
2023/04/14,19:03:00,28440,28440,28430,28430,10,0
2023/04/14,19:04:00,28430,28430,28430,28430,0,0
2023/04/14,19:05:00,28430,28430,28430,28430,0,0
2023/04/14,19:06:00,28440,28440,28440,28440,2,0
2023/04/14,19:07:00,28430,28430,28430,28430,4,0
2023/04/14,19:08:00,28440,28440,28430,28430,6,0
2023/04/14,19:09:00,28430,28430,28430,28430,3,0
2023/04/14,19:10:00,28430,28430,28430,28430,24,0
2023/04/14,19:11:00,28430,28430,28430,28430,0,0
2023/04/14,19:12:00,28420,28420,28420,28420,25,0
2023/04/14,19:13:00,28420,28420,28420,28420,19,0
2023/04/14,19:14:00,28410,28410,28410,28410,63,0
2023/04/14,19:15:00,28410,28410,28410,28410,0,0
2023/04/14,19:16:00,28410,28410,28410,28410,14,0
2023/04/14,19:17:00,28410,28410,28410,28410,10,0
2023/04/14,19:18:00,28400,28410,28400,28400,39,0
2023/04/14,19:19:00,28400,28400,28400,28400,0,0
2023/04/14,19:20:00,28400,28400,28400,28400,0,0
2023/04/14,19:21:00,28410,28410,28410,28410,9,0
2023/04/14,19:22:00,28410,28410,28410,28410,0,0
2023/04/14,19:23:00,28420,28420,28420,28420,1,0
2023/04/14,19:24:00,28420,28420,28420,28420,1,0
2023/04/14,19:25:00,28420,28420,28420,28420,24,0
2023/04/14,19:26:00,28420,28420,28420,28420,1,0
2023/04/14,19:27:00,28420,28420,28420,28420,0,0
2023/04/14,19:28:00,28420,28420,28420,28420,1,0
2023/04/14,19:29:00,28420,28420,28420,28420,0,0
2023/04/14,19:30:00,28420,28420,28420,28420,26,0
2023/04/14,19:31:00,28420,28420,28420,28420,3,0
2023/04/14,19:32:00,28420,28420,28420,28420,11,0
2023/04/14,19:33:00,28420,28420,28420,28420,1,0
2023/04/14,19:34:00,28420,28420,28420,28420,1,0
2023/04/14,19:35:00,28420,28420,28420,28420,0,0
2023/04/14,19:36:00,28420,28420,28420,28420,0,0
2023/04/14,19:37:00,28420,28420,28420,28420,0,0
2023/04/14,19:38:00,28420,28420,28420,28420,0,0
2023/04/14,19:39:00,28420,28420,28420,28420,10,0
2023/04/14,19:40:00,28420,28420,28420,28420,0,0
2023/04/14,19:41:00,28420,28420,28420,28420,0,0
2023/04/14,19:42:00,28420,28420,28420,28420,0,0
2023/04/14,19:43:00,28420,28420,28420,28420,1,0
2023/04/14,19:44:00,28420,28420,28420,28420,0,0
2023/04/14,19:45:00,28420,28420,28420,28420,0,0
2023/04/14,19:46:00,28420,28420,28420,28420,0,0
2023/04/14,19:47:00,28430,28430,28430,28430,22,0
2023/04/14,19:48:00,28430,28430,28430,28430,0,0
2023/04/14,19:49:00,28430,28430,28430,28430,0,0
2023/04/14,19:50:00,28440,28440,28440,28440,63,0
2023/04/14,19:51:00,28440,28440,28440,28440,24,0
2023/04/14,19:52:00,28440,28440,28440,28440,22,0
2023/04/14,19:53:00,28440,28440,28440,28440,0,0
2023/04/14,19:54:00,28440,28440,28440,28440,23,0
2023/04/14,19:55:00,28440,28440,28440,28440,16,0
2023/04/14,19:56:00,28440,28440,28440,28440,21,0
2023/04/14,19:57:00,28440,28440,28440,28440,17,0
2023/04/14,19:58:00,28440,28440,28440,28440,1,0
2023/04/14,19:59:00,28440,28440,28430,28440,18,0
2023/04/14,20:00:00,28440,28440,28440,28440,1,0
2023/04/14,20:01:00,28440,28440,28440,28440,0,0
2023/04/14,20:02:00,28440,28440,28440,28440,2,0
2023/04/14,20:03:00,28450,28450,28450,28450,62,0
2023/04/14,20:04:00,28450,28460,28450,28460,67,0
2023/04/14,20:05:00,28460,28460,28460,28460,144,0
2023/04/14,20:06:00,28460,28470,28460,28470,27,0
2023/04/14,20:07:00,28470,28480,28470,28470,67,0
2023/04/14,20:08:00,28470,28480,28470,28480,57,0
2023/04/14,20:09:00,28480,28480,28480,28480,51,0
2023/04/14,20:10:00,28480,28480,28480,28480,20,0
2023/04/14,20:11:00,28480,28480,28480,28480,5,0
2023/04/14,20:12:00,28480,28480,28480,28480,59,0
2023/04/14,20:13:00,28480,28480,28480,28480,22,0
2023/04/14,20:14:00,28480,28480,28480,28480,21,0
2023/04/14,20:15:00,28480,28480,28480,28480,21,0
2023/04/14,20:16:00,28480,28480,28470,28470,32,0
2023/04/14,20:17:00,28470,28470,28470,28470,0,0
2023/04/14,20:18:00,28480,28480,28480,28480,1,0
2023/04/14,20:19:00,28470,28470,28470,28470,34,0
2023/04/14,20:20:00,28460,28460,28460,28460,2,0
2023/04/14,20:21:00,28460,28470,28460,28460,25,0
2023/04/14,20:22:00,28460,28460,28460,28460,17,0
2023/04/14,20:23:00,28460,28460,28460,28460,5,0
2023/04/14,20:24:00,28460,28460,28460,28460,25,0
2023/04/14,20:25:00,28460,28460,28460,28460,0,0
2023/04/14,20:26:00,28460,28460,28460,28460,0,0
2023/04/14,20:27:00,28470,28470,28470,28470,2,0
2023/04/14,20:28:00,28470,28470,28470,28470,0,0
2023/04/14,20:29:00,28470,28470,28470,28470,0,0
2023/04/14,20:30:00,28470,28470,28470,28470,0,0
2023/04/14,20:31:00,28470,28470,28470,28470,0,0
2023/04/14,20:32:00,28470,28470,28470,28470,0,0
2023/04/14,20:33:00,28470,28470,28470,28470,56,0
2023/04/14,20:34:00,28470,28470,28470,28470,21,0
2023/04/14,20:35:00,28470,28470,28470,28470,2,0
2023/04/14,20:36:00,28470,28470,28470,28470,0,0
2023/04/14,20:37:00,28470,28470,28470,28470,2,0
2023/04/14,20:38:00,28460,28460,28460,28460,28,0
2023/04/14,20:39:00,28460,28460,28460,28460,13,0
2023/04/14,20:40:00,28460,28470,28460,28470,13,0
2023/04/14,20:41:00,28470,28470,28470,28470,4,0
2023/04/14,20:42:00,28470,28470,28460,28460,11,0
2023/04/14,20:43:00,28460,28470,28460,28470,7,0
2023/04/14,20:44:00,28460,28470,28460,28470,3,0
2023/04/14,20:45:00,28470,28470,28470,28470,16,0
2023/04/14,20:46:00,28470,28470,28470,28470,3,0
2023/04/14,20:47:00,28470,28470,28470,28470,2,0
2023/04/14,20:48:00,28470,28470,28470,28470,2,0
2023/04/14,20:49:00,28470,28470,28470,28470,0,0
2023/04/14,20:50:00,28470,28470,28470,28470,0,0
2023/04/14,20:51:00,28470,28470,28470,28470,0,0
2023/04/14,20:52:00,28470,28470,28470,28470,0,0
2023/04/14,20:53:00,28460,28460,28460,28460,1,0
2023/04/14,20:54:00,28470,28470,28470,28470,5,0
2023/04/14,20:55:00,28460,28460,28460,28460,55,0
2023/04/14,20:56:00,28460,28460,28460,28460,19,0
2023/04/14,20:57:00,28460,28460,28460,28460,9,0
2023/04/14,20:58:00,28460,28460,28460,28460,0,0
2023/04/14,20:59:00,28460,28460,28460,28460,4,0
2023/04/14,21:00:00,28450,28450,28450,28450,2,0
2023/04/14,21:01:00,28450,28450,28450,28450,0,0
2023/04/14,21:02:00,28460,28460,28460,28460,32,0
2023/04/14,21:03:00,28460,28460,28460,28460,9,0
2023/04/14,21:04:00,28460,28460,28460,28460,1,0
2023/04/14,21:05:00,28460,28460,28460,28460,0,0
2023/04/14,21:06:00,28460,28460,28460,28460,0,0
2023/04/14,21:07:00,28460,28470,28460,28460,17,0
2023/04/14,21:08:00,28460,28460,28460,28460,7,0
2023/04/14,21:09:00,28460,28460,28460,28460,4,0
2023/04/14,21:10:00,28470,28470,28470,28470,45,0
2023/04/14,21:11:00,28470,28470,28470,28470,14,0
2023/04/14,21:12:00,28470,28470,28470,28470,1,0
2023/04/14,21:13:00,28470,28470,28470,28470,1,0
2023/04/14,21:14:00,28470,28470,28470,28470,0,0
2023/04/14,21:15:00,28480,28490,28480,28480,37,0
2023/04/14,21:16:00,28480,28480,28480,28480,2,0
2023/04/14,21:17:00,28470,28470,28470,28470,27,0
2023/04/14,21:18:00,28470,28470,28470,28470,0,0
2023/04/14,21:19:00,28470,28470,28470,28470,0,0
2023/04/14,21:20:00,28470,28470,28470,28470,0,0
2023/04/14,21:21:00,28470,28470,28470,28470,10,0
2023/04/14,21:22:00,28470,28470,28470,28470,9,0
2023/04/14,21:23:00,28470,28470,28470,28470,6,0
2023/04/14,21:24:00,28470,28470,28470,28470,20,0
2023/04/14,21:25:00,28470,28470,28470,28470,0,0
2023/04/14,21:26:00,28460,28460,28460,28460,25,0
2023/04/14,21:27:00,28460,28460,28460,28460,15,0
2023/04/14,21:28:00,28460,28460,28460,28460,8,0
2023/04/14,21:29:00,28460,28460,28460,28460,12,0
2023/04/14,21:30:00,28460,28460,28450,28460,15,0
2023/04/14,21:31:00,28470,28470,28440,28460,214,0
2023/04/14,21:32:00,28470,28470,28470,28470,28,0
2023/04/14,21:33:00,28480,28480,28480,28480,38,0
2023/04/14,21:34:00,28480,28480,28470,28470,37,0
2023/04/14,21:35:00,28470,28470,28460,28460,22,0
2023/04/14,21:36:00,28460,28460,28450,28460,27,0
2023/04/14,21:37:00,28460,28460,28460,28460,22,0
2023/04/14,21:38:00,28460,28460,28460,28460,5,0
2023/04/14,21:39:00,28460,28460,28460,28460,1,0
2023/04/14,21:40:00,28460,28460,28460,28460,1,0
2023/04/14,21:41:00,28460,28460,28460,28460,25,0
2023/04/14,21:42:00,28460,28460,28460,28460,4,0
2023/04/14,21:43:00,28460,28460,28460,28460,28,0
2023/04/14,21:44:00,28470,28470,28470,28470,16,0
2023/04/14,21:45:00,28460,28460,28450,28450,28,0
2023/04/14,21:46:00,28450,28450,28440,28440,15,0
2023/04/14,21:47:00,28440,28440,28440,28440,13,0
2023/04/14,21:48:00,28440,28440,28440,28440,97,0
2023/04/14,21:49:00,28450,28450,28450,28450,16,0
2023/04/14,21:50:00,28450,28450,28450,28450,13,0
2023/04/14,21:51:00,28450,28470,28450,28470,33,0
2023/04/14,21:52:00,28470,28470,28470,28470,138,0
2023/04/14,21:53:00,28470,28470,28460,28460,20,0
2023/04/14,21:54:00,28460,28460,28460,28460,22,0
2023/04/14,21:55:00,28470,28470,28460,28460,8,0
2023/04/14,21:56:00,28450,28450,28450,28450,15,0
2023/04/14,21:57:00,28440,28450,28440,28450,44,0
2023/04/14,21:58:00,28450,28450,28440,28440,17,0
2023/04/14,21:59:00,28440,28440,28440,28440,7,0
2023/04/14,22:00:00,28440,28450,28440,28450,51,0
2023/04/14,22:01:00,28450,28450,28450,28450,0,0
2023/04/14,22:02:00,28440,28450,28440,28450,22,0
2023/04/14,22:03:00,28450,28450,28450,28450,23,0
2023/04/14,22:04:00,28450,28450,28450,28450,4,0
2023/04/14,22:05:00,28450,28450,28440,28440,17,0
2023/04/14,22:06:00,28440,28440,28440,28440,0,0
2023/04/14,22:07:00,28440,28440,28440,28440,0,0
2023/04/14,22:08:00,28440,28440,28440,28440,2,0
2023/04/14,22:09:00,28440,28440,28440,28440,9,0
2023/04/14,22:10:00,28450,28450,28450,28450,20,0
2023/04/14,22:11:00,28450,28450,28450,28450,0,0
2023/04/14,22:12:00,28450,28450,28450,28450,0,0
2023/04/14,22:13:00,28450,28450,28450,28450,0,0
2023/04/14,22:14:00,28450,28450,28450,28450,1,0
2023/04/14,22:15:00,28440,28440,28440,28440,11,0
2023/04/14,22:16:00,28440,28450,28440,28450,6,0
2023/04/14,22:17:00,28450,28450,28450,28450,22,0
2023/04/14,22:18:00,28450,28450,28450,28450,3,0
2023/04/14,22:19:00,28450,28450,28450,28450,15,0
2023/04/14,22:20:00,28450,28450,28450,28450,2,0
2023/04/14,22:21:00,28460,28460,28460,28460,1,0
2023/04/14,22:22:00,28460,28460,28460,28460,0,0
2023/04/14,22:23:00,28460,28460,28460,28460,0,0
2023/04/14,22:24:00,28450,28450,28450,28450,10,0
2023/04/14,22:25:00,28450,28450,28450,28450,0,0
2023/04/14,22:26:00,28450,28450,28450,28450,6,0
2023/04/14,22:27:00,28450,28450,28450,28450,0,0
2023/04/14,22:28:00,28450,28450,28450,28450,0,0
2023/04/14,22:29:00,28450,28450,28450,28450,25,0
2023/04/14,22:30:00,28450,28450,28450,28450,24,0
2023/04/14,22:31:00,28460,28460,28460,28460,40,0
2023/04/14,22:32:00,28470,28480,28470,28470,26,0
2023/04/14,22:33:00,28480,28480,28470,28470,19,0
2023/04/14,22:34:00,28480,28480,28480,28480,2,0
2023/04/14,22:35:00,28470,28470,28470,28470,28,0
2023/04/14,22:36:00,28480,28480,28480,28480,113,0
2023/04/14,22:37:00,28490,28500,28490,28500,45,0
2023/04/14,22:38:00,28500,28500,28500,28500,14,0
2023/04/14,22:39:00,28500,28530,28500,28530,617,0
2023/04/14,22:40:00,28530,28540,28530,28530,143,0
2023/04/14,22:41:00,28530,28530,28520,28520,116,0
2023/04/14,22:42:00,28510,28510,28500,28500,83,0
2023/04/14,22:43:00,28510,28510,28510,28510,27,0
2023/04/14,22:44:00,28520,28520,28520,28520,33,0
2023/04/14,22:45:00,28530,28550,28530,28550,86,0
2023/04/14,22:46:00,28540,28550,28530,28540,90,0
2023/04/14,22:47:00,28540,28540,28530,28540,48,0
2023/04/14,22:48:00,28550,28560,28550,28560,147,0
2023/04/14,22:49:00,28550,28560,28550,28560,38,0
2023/04/14,22:50:00,28560,28570,28560,28560,75,0
2023/04/14,22:51:00,28570,28570,28570,28570,55,0
2023/04/14,22:52:00,28570,28570,28560,28560,60,0
2023/04/14,22:53:00,28560,28560,28560,28560,3,0
2023/04/14,22:54:00,28560,28570,28550,28560,27,0
2023/04/14,22:55:00,28550,28550,28550,28550,72,0
2023/04/14,22:56:00,28550,28550,28550,28550,31,0
2023/04/14,22:57:00,28560,28570,28560,28570,13,0
2023/04/14,22:58:00,28570,28570,28570,28570,22,0
2023/04/14,22:59:00,28570,28570,28570,28570,56,0
2023/04/14,23:00:00,28570,28570,28560,28560,27,0
2023/04/14,23:01:00,28550,28560,28550,28550,85,0
2023/04/14,23:02:00,28560,28580,28560,28580,72,0
2023/04/14,23:03:00,28580,28580,28570,28570,66,0
2023/04/14,23:04:00,28570,28570,28560,28570,14,0
2023/04/14,23:05:00,28560,28560,28560,28560,11,0
2023/04/14,23:06:00,28570,28570,28550,28560,100,0
2023/04/14,23:07:00,28560,28560,28550,28560,53,0
2023/04/14,23:08:00,28550,28550,28520,28520,126,0
2023/04/14,23:09:00,28530,28530,28500,28500,73,0
2023/04/14,23:10:00,28500,28500,28480,28500,167,0
2023/04/14,23:11:00,28490,28510,28490,28510,76,0
2023/04/14,23:12:00,28510,28510,28500,28500,38,0
2023/04/14,23:13:00,28500,28500,28490,28490,6,0
2023/04/14,23:14:00,28500,28500,28500,28500,44,0
2023/04/14,23:15:00,28490,28490,28480,28490,75,0
2023/04/14,23:16:00,28490,28490,28490,28490,12,0
2023/04/14,23:17:00,28490,28500,28490,28500,36,0
2023/04/14,23:18:00,28500,28500,28500,28500,36,0
2023/04/14,23:19:00,28500,28500,28490,28490,141,0
2023/04/14,23:20:00,28490,28490,28480,28480,49,0
2023/04/14,23:21:00,28490,28490,28490,28490,28,0
2023/04/14,23:22:00,28480,28480,28470,28470,17,0
2023/04/14,23:23:00,28470,28470,28470,28470,23,0
2023/04/14,23:24:00,28470,28470,28460,28470,50,0
2023/04/14,23:25:00,28460,28460,28460,28460,5,0
2023/04/14,23:26:00,28460,28470,28460,28470,53,0
2023/04/14,23:27:00,28470,28470,28470,28470,20,0
2023/04/14,23:28:00,28470,28470,28470,28470,50,0
2023/04/14,23:29:00,28460,28460,28460,28460,26,0
2023/04/14,23:30:00,28450,28460,28450,28450,29,0
2023/04/14,23:31:00,28460,28470,28460,28470,65,0
2023/04/14,23:32:00,28480,28480,28480,28480,42,0
2023/04/14,23:33:00,28470,28470,28470,28470,17,0
2023/04/14,23:34:00,28460,28460,28460,28460,37,0
2023/04/14,23:35:00,28460,28470,28460,28470,16,0
2023/04/14,23:36:00,28460,28460,28460,28460,98,0
2023/04/14,23:37:00,28450,28450,28450,28450,13,0
2023/04/14,23:38:00,28450,28460,28450,28460,16,0
2023/04/14,23:39:00,28460,28460,28460,28460,19,0
2023/04/14,23:40:00,28470,28470,28470,28470,20,0
2023/04/14,23:41:00,28480,28480,28480,28480,29,0
2023/04/14,23:42:00,28470,28470,28470,28470,43,0
2023/04/14,23:43:00,28460,28460,28450,28450,40,0
2023/04/14,23:44:00,28450,28460,28450,28460,29,0
2023/04/14,23:45:00,28460,28460,28460,28460,18,0
2023/04/14,23:46:00,28460,28460,28460,28460,61,0
2023/04/14,23:47:00,28460,28460,28460,28460,7,0
2023/04/14,23:48:00,28470,28480,28470,28480,26,0
2023/04/14,23:49:00,28480,28480,28480,28480,1,0
2023/04/14,23:50:00,28470,28470,28470,28470,29,0
2023/04/14,23:51:00,28470,28470,28470,28470,4,0
2023/04/14,23:52:00,28470,28470,28450,28460,30,0
2023/04/14,23:53:00,28460,28460,28450,28450,4,0
2023/04/14,23:54:00,28450,28450,28450,28450,22,0
2023/04/14,23:55:00,28440,28440,28440,28440,20,0
2023/04/14,23:56:00,28440,28440,28440,28440,32,0
2023/04/14,23:57:00,28440,28440,28440,28440,15,0
2023/04/14,23:58:00,28450,28450,28450,28450,3,0
2023/04/14,23:59:00,28460,28460,28450,28450,26,0
2023/04/15,00:00:00,28460,28460,28460,28460,1,0
2023/04/15,00:01:00,28460,28460,28460,28460,0,0
2023/04/15,00:02:00,28450,28450,28450,28450,35,0
2023/04/15,00:03:00,28450,28450,28450,28450,62,0
2023/04/15,00:04:00,28450,28450,28440,28450,128,0
2023/04/15,00:05:00,28450,28450,28440,28440,10,0
2023/04/15,00:06:00,28440,28440,28440,28440,47,0
2023/04/15,00:07:00,28450,28450,28450,28450,157,0
2023/04/15,00:08:00,28450,28450,28450,28450,0,0
2023/04/15,00:09:00,28450,28450,28450,28450,30,0
2023/04/15,00:10:00,28450,28450,28450,28450,10,0
2023/04/15,00:11:00,28450,28460,28450,28460,63,0
2023/04/15,00:12:00,28460,28460,28460,28460,2,0
2023/04/15,00:13:00,28460,28460,28460,28460,125,0
2023/04/15,00:14:00,28460,28460,28460,28460,46,0
2023/04/15,00:15:00,28460,28460,28460,28460,0,0
2023/04/15,00:16:00,28460,28460,28460,28460,15,0
2023/04/15,00:17:00,28460,28460,28460,28460,5,0
2023/04/15,00:18:00,28460,28460,28460,28460,4,0
2023/04/15,00:19:00,28460,28460,28460,28460,1,0
2023/04/15,00:20:00,28460,28470,28460,28470,36,0
2023/04/15,00:21:00,28470,28470,28470,28470,5,0
2023/04/15,00:22:00,28470,28470,28470,28470,5,0
2023/04/15,00:23:00,28460,28460,28460,28460,30,0
2023/04/15,00:24:00,28460,28460,28460,28460,6,0
2023/04/15,00:25:00,28450,28450,28450,28450,20,0
2023/04/15,00:26:00,28440,28440,28440,28440,1,0
2023/04/15,00:27:00,28440,28440,28430,28440,53,0
2023/04/15,00:28:00,28440,28440,28440,28440,1,0
2023/04/15,00:29:00,28440,28440,28440,28440,0,0
2023/04/15,00:30:00,28440,28450,28440,28450,3,0
2023/04/15,00:31:00,28450,28450,28450,28450,65,0
2023/04/15,00:32:00,28450,28450,28450,28450,0,0
2023/04/15,00:33:00,28450,28450,28450,28450,22,0
2023/04/15,00:34:00,28450,28450,28450,28450,2,0
2023/04/15,00:35:00,28460,28470,28450,28450,52,0
2023/04/15,00:36:00,28460,28460,28460,28460,11,0
2023/04/15,00:37:00,28450,28460,28450,28450,92,0
2023/04/15,00:38:00,28450,28450,28450,28450,47,0
2023/04/15,00:39:00,28440,28440,28430,28440,52,0
2023/04/15,00:40:00,28440,28440,28440,28440,11,0
2023/04/15,00:41:00,28440,28440,28440,28440,24,0
2023/04/15,00:42:00,28430,28440,28430,28440,9,0
2023/04/15,00:43:00,28440,28440,28440,28440,22,0
2023/04/15,00:44:00,28440,28440,28440,28440,15,0
2023/04/15,00:45:00,28440,28440,28440,28440,19,0
2023/04/15,00:46:00,28450,28450,28450,28450,20,0
2023/04/15,00:47:00,28450,28450,28450,28450,1,0
2023/04/15,00:48:00,28460,28460,28450,28450,11,0
2023/04/15,00:49:00,28450,28450,28450,28450,11,0
2023/04/15,00:50:00,28440,28440,28440,28440,15,0
2023/04/15,00:51:00,28440,28440,28440,28440,1,0
2023/04/15,00:52:00,28440,28440,28430,28440,26,0
2023/04/15,00:53:00,28440,28440,28440,28440,9,0
2023/04/15,00:54:00,28440,28440,28440,28440,0,0
2023/04/15,00:55:00,28440,28440,28440,28440,0,0
2023/04/15,00:56:00,28440,28450,28430,28430,6,0
2023/04/15,00:57:00,28430,28430,28430,28430,0,0
2023/04/15,00:58:00,28440,28440,28440,28440,7,0
2023/04/15,00:59:00,28440,28440,28440,28440,3,0
2023/04/15,01:00:00,28440,28440,28440,28440,1,0
2023/04/15,01:01:00,28440,28440,28440,28440,0,0
2023/04/15,01:02:00,28440,28440,28440,28440,0,0
2023/04/15,01:03:00,28440,28440,28440,28440,1,0
2023/04/15,01:04:00,28440,28440,28440,28440,20,0
2023/04/15,01:05:00,28440,28440,28440,28440,7,0
2023/04/15,01:06:00,28440,28440,28440,28440,9,0
2023/04/15,01:07:00,28440,28440,28410,28410,184,0
2023/04/15,01:08:00,28400,28410,28400,28410,44,0
2023/04/15,01:09:00,28410,28410,28400,28400,67,0
2023/04/15,01:10:00,28400,28410,28400,28410,59,0
2023/04/15,01:11:00,28410,28410,28410,28410,15,0
2023/04/15,01:12:00,28410,28410,28410,28410,0,0
2023/04/15,01:13:00,28410,28410,28410,28410,8,0
2023/04/15,01:14:00,28410,28410,28410,28410,6,0
2023/04/15,01:15:00,28410,28410,28410,28410,0,0
2023/04/15,01:16:00,28410,28410,28410,28410,0,0
2023/04/15,01:17:00,28410,28410,28410,28410,0,0
2023/04/15,01:18:00,28400,28400,28400,28400,4,0
2023/04/15,01:19:00,28400,28400,28400,28400,1,0
2023/04/15,01:20:00,28400,28400,28400,28400,22,0
2023/04/15,01:21:00,28400,28400,28400,28400,11,0
2023/04/15,01:22:00,28400,28400,28400,28400,25,0
2023/04/15,01:23:00,28410,28410,28410,28410,17,0
2023/04/15,01:24:00,28410,28410,28410,28410,14,0
2023/04/15,01:25:00,28400,28400,28400,28400,3,0
2023/04/15,01:26:00,28400,28400,28400,28400,0,0
2023/04/15,01:27:00,28410,28410,28410,28410,40,0
2023/04/15,01:28:00,28410,28410,28410,28410,10,0
2023/04/15,01:29:00,28410,28410,28410,28410,21,0
2023/04/15,01:30:00,28410,28410,28410,28410,0,0
2023/04/15,01:31:00,28410,28410,28410,28410,0,0
2023/04/15,01:32:00,28410,28410,28410,28410,37,0
2023/04/15,01:33:00,28410,28410,28410,28410,12,0
2023/04/15,01:34:00,28410,28410,28410,28410,1,0
2023/04/15,01:35:00,28410,28410,28410,28410,0,0
2023/04/15,01:36:00,28410,28410,28410,28410,1,0
2023/04/15,01:37:00,28410,28410,28410,28410,18,0
2023/04/15,01:38:00,28410,28410,28410,28410,9,0
2023/04/15,01:39:00,28410,28410,28410,28410,0,0
2023/04/15,01:40:00,28400,28400,28390,28390,9,0
2023/04/15,01:41:00,28390,28390,28390,28390,3,0
2023/04/15,01:42:00,28400,28400,28400,28400,12,0
2023/04/15,01:43:00,28400,28400,28400,28400,8,0
2023/04/15,01:44:00,28400,28400,28400,28400,0,0
2023/04/15,01:45:00,28390,28390,28380,28380,39,0
2023/04/15,01:46:00,28380,28380,28370,28370,30,0
2023/04/15,01:47:00,28370,28370,28370,28370,76,0
2023/04/15,01:48:00,28370,28370,28360,28370,22,0
2023/04/15,01:49:00,28370,28370,28370,28370,0,0
2023/04/15,01:50:00,28380,28380,28370,28370,34,0
2023/04/15,01:51:00,28380,28380,28380,28380,13,0
2023/04/15,01:52:00,28380,28380,28380,28380,9,0
2023/04/15,01:53:00,28380,28380,28380,28380,3,0
2023/04/15,01:54:00,28370,28370,28370,28370,5,0
2023/04/15,01:55:00,28370,28370,28360,28360,14,0
2023/04/15,01:56:00,28360,28360,28360,28360,12,0
2023/04/15,01:57:00,28360,28380,28360,28370,73,0
2023/04/15,01:58:00,28370,28380,28370,28370,8,0
2023/04/15,01:59:00,28380,28380,28370,28370,7,0
2023/04/15,02:00:00,28370,28370,28370,28370,3,0
2023/04/15,02:01:00,28370,28380,28370,28380,10,0
2023/04/15,02:02:00,28370,28370,28370,28370,5,0
2023/04/15,02:03:00,28380,28380,28380,28380,206,0
2023/04/15,02:04:00,28380,28380,28380,28380,0,0
2023/04/15,02:05:00,28390,28390,28390,28390,23,0
2023/04/15,02:06:00,28390,28400,28390,28400,113,0
2023/04/15,02:07:00,28400,28400,28390,28390,11,0
2023/04/15,02:08:00,28400,28400,28400,28400,10,0
2023/04/15,02:09:00,28390,28390,28390,28390,1,0
2023/04/15,02:10:00,28390,28390,28390,28390,1,0
2023/04/15,02:11:00,28390,28390,28390,28390,0,0
2023/04/15,02:12:00,28390,28400,28390,28400,55,0
2023/04/15,02:13:00,28400,28400,28400,28400,0,0
2023/04/15,02:14:00,28400,28400,28400,28400,14,0
2023/04/15,02:15:00,28410,28410,28410,28410,31,0
2023/04/15,02:16:00,28410,28410,28410,28410,0,0
2023/04/15,02:17:00,28410,28410,28410,28410,33,0
2023/04/15,02:18:00,28410,28410,28410,28410,7,0
2023/04/15,02:19:00,28410,28410,28410,28410,3,0
2023/04/15,02:20:00,28410,28420,28410,28420,133,0
2023/04/15,02:21:00,28420,28420,28420,28420,71,0
2023/04/15,02:22:00,28410,28410,28400,28400,32,0
2023/04/15,02:23:00,28400,28400,28390,28390,43,0
2023/04/15,02:24:00,28390,28390,28390,28390,18,0
2023/04/15,02:25:00,28390,28400,28390,28400,15,0
2023/04/15,02:26:00,28400,28400,28400,28400,0,0
2023/04/15,02:27:00,28390,28390,28390,28390,57,0
2023/04/15,02:28:00,28390,28390,28390,28390,25,0
2023/04/15,02:29:00,28380,28380,28380,28380,45,0
2023/04/15,02:30:00,28380,28380,28370,28370,13,0
2023/04/15,02:31:00,28370,28370,28370,28370,34,0
2023/04/15,02:32:00,28360,28360,28340,28340,112,0
2023/04/15,02:33:00,28340,28340,28340,28340,25,0
2023/04/15,02:34:00,28350,28350,28350,28350,25,0
2023/04/15,02:35:00,28350,28350,28350,28350,17,0
2023/04/15,02:36:00,28340,28340,28330,28330,110,0
2023/04/15,02:37:00,28330,28340,28330,28340,28,0
2023/04/15,02:38:00,28330,28330,28320,28330,133,0
2023/04/15,02:39:00,28330,28330,28330,28330,32,0
2023/04/15,02:40:00,28330,28340,28330,28340,23,0
2023/04/15,02:41:00,28340,28360,28340,28360,24,0
2023/04/15,02:42:00,28360,28360,28350,28350,15,0
2023/04/15,02:43:00,28350,28350,28350,28350,6,0
2023/04/15,02:44:00,28350,28350,28340,28340,9,0
2023/04/15,02:45:00,28340,28340,28340,28340,40,0
2023/04/15,02:46:00,28340,28340,28330,28330,3,0
2023/04/15,02:47:00,28330,28330,28330,28330,24,0
2023/04/15,02:48:00,28340,28350,28340,28350,11,0
2023/04/15,02:49:00,28350,28350,28350,28350,10,0
2023/04/15,02:50:00,28350,28350,28350,28350,20,0
2023/04/15,02:51:00,28360,28360,28360,28360,5,0
2023/04/15,02:52:00,28350,28350,28350,28350,9,0
2023/04/15,02:53:00,28350,28350,28350,28350,1,0
2023/04/15,02:54:00,28360,28360,28360,28360,4,0
2023/04/15,02:55:00,28360,28360,28360,28360,1,0
2023/04/15,02:56:00,28370,28370,28370,28370,17,0
2023/04/15,02:57:00,28380,28380,28370,28370,4,0
2023/04/15,02:58:00,28380,28380,28370,28370,19,0
2023/04/15,02:59:00,28370,28380,28370,28370,6,0
2023/04/15,03:00:00,28370,28370,28370,28370,0,0
2023/04/15,03:01:00,28370,28380,28370,28380,12,0
2023/04/15,03:02:00,28370,28390,28370,28370,35,0
2023/04/15,03:03:00,28370,28370,28370,28370,4,0
2023/04/15,03:04:00,28370,28380,28360,28370,49,0
2023/04/15,03:05:00,28370,28370,28370,28370,1,0
2023/04/15,03:06:00,28370,28370,28360,28370,4,0
2023/04/15,03:07:00,28380,28380,28380,28380,15,0
2023/04/15,03:08:00,28380,28380,28380,28380,23,0
2023/04/15,03:09:00,28390,28400,28390,28400,54,0
2023/04/15,03:10:00,28400,28400,28400,28400,1,0
2023/04/15,03:11:00,28400,28400,28400,28400,5,0
2023/04/15,03:12:00,28400,28400,28400,28400,0,0
2023/04/15,03:13:00,28400,28400,28400,28400,1,0
2023/04/15,03:14:00,28400,28400,28400,28400,8,0
2023/04/15,03:15:00,28400,28400,28400,28400,21,0
2023/04/15,03:16:00,28400,28400,28400,28400,0,0
2023/04/15,03:17:00,28410,28410,28410,28410,10,0
2023/04/15,03:18:00,28410,28410,28410,28410,0,0
2023/04/15,03:19:00,28410,28410,28410,28410,31,0
2023/04/15,03:20:00,28410,28410,28410,28410,1,0
2023/04/15,03:21:00,28410,28410,28410,28410,2,0
2023/04/15,03:22:00,28410,28420,28410,28420,4,0
2023/04/15,03:23:00,28420,28420,28420,28420,20,0
2023/04/15,03:24:00,28430,28440,28430,28430,30,0
2023/04/15,03:25:00,28430,28440,28430,28430,17,0
2023/04/15,03:26:00,28430,28430,28430,28430,21,0
2023/04/15,03:27:00,28430,28430,28430,28430,3,0
2023/04/15,03:28:00,28430,28430,28430,28430,3,0
2023/04/15,03:29:00,28440,28440,28440,28440,82,0
2023/04/15,03:30:00,28440,28440,28440,28440,73,0
2023/04/15,03:31:00,28450,28450,28450,28450,60,0
2023/04/15,03:32:00,28450,28450,28450,28450,37,0
2023/04/15,03:33:00,28450,28450,28450,28450,26,0
2023/04/15,03:34:00,28450,28450,28450,28450,9,0
2023/04/15,03:35:00,28450,28450,28450,28450,0,0
2023/04/15,03:36:00,28450,28450,28450,28450,50,0
2023/04/15,03:37:00,28450,28450,28450,28450,0,0
2023/04/15,03:38:00,28450,28450,28450,28450,118,0
2023/04/15,03:39:00,28440,28450,28440,28450,2,0
2023/04/15,03:40:00,28450,28450,28450,28450,50,0
2023/04/15,03:41:00,28450,28450,28450,28450,68,0
2023/04/15,03:42:00,28440,28440,28440,28440,10,0
2023/04/15,03:43:00,28440,28450,28440,28450,2,0
2023/04/15,03:44:00,28450,28450,28450,28450,20,0
2023/04/15,03:45:00,28450,28450,28450,28450,1,0
2023/04/15,03:46:00,28450,28450,28450,28450,20,0
2023/04/15,03:47:00,28450,28450,28450,28450,9,0
2023/04/15,03:48:00,28450,28450,28450,28450,1,0
2023/04/15,03:49:00,28460,28460,28460,28460,43,0
2023/04/15,03:50:00,28460,28460,28460,28460,0,0
2023/04/15,03:51:00,28470,28470,28470,28470,21,0
2023/04/15,03:52:00,28470,28470,28470,28470,4,0
2023/04/15,03:53:00,28460,28460,28460,28460,82,0
2023/04/15,03:54:00,28460,28460,28460,28460,0,0
2023/04/15,03:55:00,28460,28460,28460,28460,0,0
2023/04/15,03:56:00,28460,28460,28460,28460,9,0
2023/04/15,03:57:00,28460,28460,28460,28460,0,0
2023/04/15,03:58:00,28460,28470,28460,28470,7,0
2023/04/15,03:59:00,28470,28470,28470,28470,21,0
2023/04/15,04:00:00,28460,28470,28460,28470,14,0
2023/04/15,04:01:00,28470,28470,28470,28470,0,0
2023/04/15,04:02:00,28460,28460,28450,28450,30,0
2023/04/15,04:03:00,28450,28450,28450,28450,5,0
2023/04/15,04:04:00,28440,28440,28440,28440,6,0
2023/04/15,04:05:00,28440,28440,28440,28440,28,0
2023/04/15,04:06:00,28440,28440,28440,28440,5,0
2023/04/15,04:07:00,28440,28440,28440,28440,0,0
2023/04/15,04:08:00,28440,28440,28440,28440,0,0
2023/04/15,04:09:00,28440,28440,28440,28440,17,0
2023/04/15,04:10:00,28440,28450,28440,28450,5,0
2023/04/15,04:11:00,28450,28450,28440,28440,24,0
2023/04/15,04:12:00,28440,28440,28440,28440,12,0
2023/04/15,04:13:00,28440,28440,28440,28440,0,0
2023/04/15,04:14:00,28430,28430,28430,28430,19,0
2023/04/15,04:15:00,28420,28420,28420,28420,10,0
2023/04/15,04:16:00,28410,28410,28400,28400,77,0
2023/04/15,04:17:00,28400,28400,28390,28390,44,0
2023/04/15,04:18:00,28400,28410,28400,28410,23,0
2023/04/15,04:19:00,28410,28410,28410,28410,2,0
2023/04/15,04:20:00,28410,28410,28410,28410,23,0
2023/04/15,04:21:00,28410,28410,28410,28410,3,0
2023/04/15,04:22:00,28410,28410,28410,28410,11,0
2023/04/15,04:23:00,28410,28410,28410,28410,6,0
2023/04/15,04:24:00,28420,28430,28420,28430,32,0
2023/04/15,04:25:00,28430,28440,28430,28440,10,0
2023/04/15,04:26:00,28450,28450,28450,28450,39,0
2023/04/15,04:27:00,28450,28450,28450,28450,18,0
2023/04/15,04:28:00,28460,28460,28460,28460,3,0
2023/04/15,04:29:00,28450,28450,28450,28450,1,0
2023/04/15,04:30:00,28450,28450,28450,28450,0,0
2023/04/15,04:31:00,28450,28450,28450,28450,16,0
2023/04/15,04:32:00,28450,28450,28450,28450,0,0
2023/04/15,04:33:00,28460,28460,28460,28460,4,0
2023/04/15,04:34:00,28460,28470,28460,28470,99,0
2023/04/15,04:35:00,28470,28470,28460,28460,31,0
2023/04/15,04:36:00,28470,28470,28470,28470,18,0
2023/04/15,04:37:00,28470,28470,28470,28470,7,0
2023/04/15,04:38:00,28470,28470,28470,28470,7,0
2023/04/15,04:39:00,28470,28470,28470,28470,16,0
2023/04/15,04:40:00,28480,28480,28480,28480,19,0
2023/04/15,04:41:00,28490,28490,28480,28480,45,0
2023/04/15,04:42:00,28480,28480,28480,28480,15,0
2023/04/15,04:43:00,28490,28490,28490,28490,46,0
2023/04/15,04:44:00,28490,28490,28490,28490,6,0
2023/04/15,04:45:00,28490,28500,28490,28500,5,0
2023/04/15,04:46:00,28500,28500,28500,28500,72,0
2023/04/15,04:47:00,28490,28490,28490,28490,46,0
2023/04/15,04:48:00,28490,28490,28480,28480,10,0
2023/04/15,04:49:00,28480,28490,28480,28490,15,0
2023/04/15,04:50:00,28490,28490,28480,28480,10,0
2023/04/15,04:51:00,28490,28490,28470,28480,35,0
2023/04/15,04:52:00,28480,28480,28480,28480,5,0
2023/04/15,04:53:00,28480,28490,28480,28480,13,0
2023/04/15,04:54:00,28480,28480,28480,28480,0,0
2023/04/15,04:55:00,28480,28480,28470,28470,19,0
2023/04/15,04:56:00,28470,28490,28470,28490,43,0
2023/04/15,04:57:00,28480,28500,28480,28500,29,0
2023/04/15,04:58:00,28490,28490,28490,28490,10,0
2023/04/15,04:59:00,28480,28490,28480,28490,15,0
2023/04/15,05:00:00,28490,28490,28490,28490,21,0
2023/04/15,05:01:00,28490,28500,28490,28500,23,0
2023/04/15,05:02:00,28510,28510,28510,28510,15,0
2023/04/15,05:03:00,28510,28520,28510,28520,2,0
2023/04/15,05:04:00,28520,28520,28510,28510,13,0
2023/04/15,05:05:00,28510,28510,28510,28510,2,0
2023/04/15,05:06:00,28510,28510,28510,28510,2,0
2023/04/15,05:07:00,28510,28510,28510,28510,8,0
2023/04/15,05:08:00,28510,28510,28510,28510,0,0
2023/04/15,05:09:00,28510,28510,28510,28510,1,0
2023/04/15,05:10:00,28510,28510,28510,28510,0,0
2023/04/15,05:11:00,28510,28510,28510,28510,0,0
2023/04/15,05:12:00,28510,28510,28510,28510,0,0
2023/04/15,05:13:00,28510,28510,28510,28510,0,0
2023/04/15,05:14:00,28520,28520,28510,28510,2,0
2023/04/15,05:15:00,28520,28520,28510,28510,3,0
2023/04/15,05:16:00,28510,28510,28510,28510,0,0
2023/04/15,05:17:00,28510,28510,28510,28510,0,0
2023/04/15,05:18:00,28510,28510,28510,28510,0,0
2023/04/15,05:19:00,28520,28520,28520,28520,18,0
2023/04/15,05:20:00,28530,28530,28530,28530,17,0
2023/04/15,05:21:00,28530,28530,28530,28530,1,0
2023/04/15,05:22:00,28530,28530,28530,28530,0,0
2023/04/15,05:23:00,28520,28520,28520,28520,1,0
2023/04/15,05:24:00,28520,28520,28520,28520,16,0
2023/04/15,05:25:00,28530,28530,28530,28530,4,0
2023/04/15,05:26:00,28530,28530,28530,28530,0,0
2023/04/15,05:27:00,28530,28530,28530,28530,0,0
2023/04/15,05:28:00,28530,28530,28530,28530,0,0
2023/04/15,05:29:00,28530,28530,28530,28530,0,0
2023/04/15,05:30:00,28530,28530,28530,28530,10,0
2023/04/15,05:31:00,28530,28530,28530,28530,2,0
2023/04/15,05:32:00,28530,28530,28530,28530,26,0
2023/04/15,05:33:00,28530,28530,28530,28530,1,0
2023/04/15,05:34:00,28530,28530,28530,28530,0,0
2023/04/15,05:35:00,28530,28530,28530,28530,0,0
2023/04/15,05:36:00,28530,28530,28530,28530,5,0
2023/04/15,05:37:00,28530,28530,28530,28530,1,0
2023/04/15,05:38:00,28530,28530,28530,28530,1,0
2023/04/15,05:39:00,28520,28520,28520,28520,2,0
2023/04/15,05:40:00,28520,28520,28520,28520,0,0
2023/04/15,05:41:00,28530,28530,28530,28530,4,0
2023/04/15,05:42:00,28530,28530,28530,28530,3,0
2023/04/15,05:43:00,28530,28530,28530,28530,0,0
2023/04/15,05:44:00,28530,28530,28530,28530,3,0
2023/04/15,05:45:00,28530,28530,28530,28530,0,0
2023/04/15,05:46:00,28530,28530,28530,28530,0,0
2023/04/15,05:47:00,28540,28540,28530,28540,23,0
2023/04/15,05:48:00,28540,28540,28540,28540,0,0
2023/04/15,05:49:00,28530,28530,28530,28530,2,0
2023/04/15,05:50:00,28540,28540,28540,28540,5,0
2023/04/15,05:51:00,28540,28540,28540,28540,1,0
2023/04/15,05:52:00,28540,28540,28540,28540,10,0
2023/04/15,05:53:00,28530,28530,28530,28530,13,0
2023/04/15,05:54:00,28530,28530,28530,28530,13,0
2023/04/15,05:55:00,28530,28540,28530,28540,17,0
2023/04/15,05:56:00,28540,28540,28540,28540,0,0
2023/04/15,05:57:00,28540,28540,28540,28540,0,0
2023/04/15,05:58:00,28540,28540,28540,28540,0,0
2023/04/15,05:59:00,28540,28540,28540,28540,0,0
2023/04/15,06:00:00,28540,28540,28520,28520,51,0
2023/04/17,08:46:00,28530,28560,28530,28550,527,0
2023/04/17,08:47:00,28550,28550,28540,28550,89,0
2023/04/17,08:48:00,28550,28550,28550,28550,102,0
2023/04/17,08:49:00,28550,28550,28550,28550,74,0
2023/04/17,08:50:00,28560,28560,28550,28550,5,0
2023/04/17,08:51:00,28550,28560,28550,28560,37,0
2023/04/17,08:52:00,28560,28560,28550,28560,103,0
2023/04/17,08:53:00,28560,28570,28560,28570,80,0
2023/04/17,08:54:00,28560,28570,28560,28560,63,0
2023/04/17,08:55:00,28550,28550,28540,28540,45,0
2023/04/17,08:56:00,28540,28540,28530,28530,38,0
2023/04/17,08:57:00,28530,28540,28530,28540,75,0
2023/04/17,08:58:00,28540,28540,28540,28540,44,0
2023/04/17,08:59:00,28540,28540,28540,28540,16,0
2023/04/17,09:00:00,28540,28560,28540,28560,174,0
2023/04/17,09:01:00,28550,28560,28530,28540,280,0
2023/04/17,09:02:00,28540,28570,28540,28560,194,0
2023/04/17,09:03:00,28560,28570,28550,28560,94,0
2023/04/17,09:04:00,28560,28560,28540,28550,166,0
2023/04/17,09:05:00,28550,28560,28550,28560,95,0
2023/04/17,09:06:00,28560,28560,28550,28560,81,0
2023/04/17,09:07:00,28550,28580,28550,28570,307,0
2023/04/17,09:08:00,28570,28590,28570,28590,113,0
2023/04/17,09:09:00,28590,28590,28580,28590,198,0
2023/04/17,09:10:00,28590,28600,28590,28590,136,0
2023/04/17,09:11:00,28590,28590,28580,28590,123,0
2023/04/17,09:12:00,28580,28590,28580,28580,116,0
2023/04/17,09:13:00,28590,28590,28580,28580,131,0
2023/04/17,09:14:00,28570,28570,28550,28550,70,0
2023/04/17,09:15:00,28560,28570,28560,28570,195,0
2023/04/17,09:16:00,28570,28570,28550,28560,176,0
2023/04/17,09:17:00,28560,28560,28560,28560,108,0
2023/04/17,09:18:00,28560,28560,28560,28560,80,0
2023/04/17,09:19:00,28560,28560,28560,28560,147,0
2023/04/17,09:20:00,28560,28560,28560,28560,21,0
2023/04/17,09:21:00,28560,28560,28550,28560,289,0
2023/04/17,09:22:00,28560,28580,28560,28580,306,0
2023/04/17,09:23:00,28580,28580,28570,28570,23,0
2023/04/17,09:24:00,28570,28570,28570,28570,36,0
2023/04/17,09:25:00,28570,28570,28570,28570,27,0
2023/04/17,09:26:00,28570,28570,28570,28570,14,0
2023/04/17,09:27:00,28560,28560,28560,28560,60,0
2023/04/17,09:28:00,28550,28550,28530,28530,197,0
2023/04/17,09:29:00,28530,28530,28500,28500,134,0
2023/04/17,09:30:00,28510,28520,28510,28520,184,0
2023/04/17,09:31:00,28510,28520,28510,28520,140,0
2023/04/17,09:32:00,28520,28540,28520,28530,121,0
2023/04/17,09:33:00,28530,28530,28520,28520,95,0
2023/04/17,09:34:00,28530,28530,28520,28530,81,0
2023/04/17,09:35:00,28530,28540,28530,28540,55,0
2023/04/17,09:36:00,28530,28540,28510,28510,188,0
2023/04/17,09:37:00,28520,28520,28500,28510,94,0
2023/04/17,09:38:00,28510,28510,28500,28500,130,0
2023/04/17,09:39:00,28500,28500,28480,28480,94,0
2023/04/17,09:40:00,28480,28490,28480,28490,76,0
2023/04/17,09:41:00,28490,28490,28480,28480,85,0
2023/04/17,09:42:00,28490,28490,28480,28480,61,0
2023/04/17,09:43:00,28480,28490,28480,28480,115,0
2023/04/17,09:44:00,28480,28490,28480,28480,130,0
2023/04/17,09:45:00,28480,28480,28470,28470,116,0
2023/04/17,09:46:00,28470,28480,28460,28480,263,0
2023/04/17,09:47:00,28480,28480,28480,28480,194,0
2023/04/17,09:48:00,28470,28490,28470,28480,77,0
2023/04/17,09:49:00,28490,28500,28490,28490,143,0
2023/04/17,09:50:00,28490,28490,28490,28490,54,0
2023/04/17,09:51:00,28490,28490,28490,28490,73,0
2023/04/17,09:52:00,28480,28480,28460,28470,90,0
2023/04/17,09:53:00,28470,28470,28470,28470,121,0
2023/04/17,09:54:00,28470,28470,28460,28460,98,0
2023/04/17,09:55:00,28450,28460,28450,28460,197,0
2023/04/17,09:56:00,28460,28460,28450,28460,119,0
2023/04/17,09:57:00,28450,28460,28450,28450,30,0
2023/04/17,09:58:00,28460,28460,28440,28450,115,0
2023/04/17,09:59:00,28450,28450,28440,28440,29,0
2023/04/17,10:00:00,28440,28450,28440,28450,77,0
2023/04/17,10:01:00,28440,28450,28440,28450,113,0
2023/04/17,10:02:00,28440,28450,28440,28450,75,0
2023/04/17,10:03:00,28460,28460,28450,28450,11,0
2023/04/17,10:04:00,28440,28440,28440,28440,59,0
2023/04/17,10:05:00,28430,28430,28420,28430,146,0
2023/04/17,10:06:00,28430,28430,28430,28430,27,0
2023/04/17,10:07:00,28430,28430,28410,28410,112,0
2023/04/17,10:08:00,28410,28430,28410,28420,138,0
2023/04/17,10:09:00,28420,28440,28420,28440,80,0
2023/04/17,10:10:00,28440,28440,28430,28440,133,0
2023/04/17,10:11:00,28440,28450,28440,28450,90,0
2023/04/17,10:12:00,28460,28460,28450,28460,78,0
2023/04/17,10:13:00,28460,28460,28460,28460,106,0
2023/04/17,10:14:00,28460,28470,28460,28460,109,0
2023/04/17,10:15:00,28460,28480,28460,28480,77,0
2023/04/17,10:16:00,28480,28490,28480,28480,182,0
2023/04/17,10:17:00,28480,28480,28450,28470,112,0
2023/04/17,10:18:00,28470,28470,28470,28470,72,0
2023/04/17,10:19:00,28480,28480,28480,28480,92,0
2023/04/17,10:20:00,28490,28490,28480,28480,11,0
2023/04/17,10:21:00,28480,28490,28480,28490,24,0
2023/04/17,10:22:00,28480,28480,28480,28480,28,0
2023/04/17,10:23:00,28480,28490,28480,28490,68,0
2023/04/17,10:24:00,28490,28490,28490,28490,1,0
2023/04/17,10:25:00,28490,28490,28490,28490,1,0
2023/04/17,10:26:00,28490,28490,28490,28490,180,0
2023/04/17,10:27:00,28480,28480,28480,28480,35,0
2023/04/17,10:28:00,28480,28480,28480,28480,0,0
2023/04/17,10:29:00,28470,28470,28470,28470,20,0
2023/04/17,10:30:00,28460,28460,28460,28460,70,0
2023/04/17,10:31:00,28460,28470,28460,28460,94,0
2023/04/17,10:32:00,28460,28460,28460,28460,32,0
2023/04/17,10:33:00,28450,28460,28450,28460,90,0
2023/04/17,10:34:00,28460,28480,28460,28470,86,0
2023/04/17,10:35:00,28480,28480,28470,28470,48,0
2023/04/17,10:36:00,28470,28480,28470,28480,3,0
2023/04/17,10:37:00,28470,28470,28470,28470,43,0
2023/04/17,10:38:00,28480,28480,28470,28470,113,0
2023/04/17,10:39:00,28480,28480,28480,28480,31,0
2023/04/17,10:40:00,28470,28470,28470,28470,16,0
2023/04/17,10:41:00,28470,28470,28470,28470,128,0
2023/04/17,10:42:00,28460,28460,28460,28460,62,0
2023/04/17,10:43:00,28460,28460,28460,28460,44,0
2023/04/17,10:44:00,28460,28460,28460,28460,143,0
2023/04/17,10:45:00,28470,28470,28460,28470,207,0
2023/04/17,10:46:00,28480,28480,28480,28480,35,0
2023/04/17,10:47:00,28480,28480,28480,28480,65,0
2023/04/17,10:48:00,28490,28490,28490,28490,183,0
2023/04/17,10:49:00,28490,28500,28490,28490,127,0
2023/04/17,10:50:00,28480,28490,28480,28480,111,0
2023/04/17,10:51:00,28480,28480,28480,28480,80,0
2023/04/17,10:52:00,28480,28480,28470,28480,85,0
2023/04/17,10:53:00,28470,28480,28470,28480,66,0
2023/04/17,10:54:00,28480,28480,28470,28470,50,0
2023/04/17,10:55:00,28460,28460,28450,28450,34,0
2023/04/17,10:56:00,28460,28460,28450,28450,51,0
2023/04/17,10:57:00,28460,28460,28450,28450,89,0
2023/04/17,10:58:00,28450,28450,28450,28450,1,0
2023/04/17,10:59:00,28450,28450,28450,28450,93,0
2023/04/17,11:00:00,28450,28460,28450,28450,48,0
2023/04/17,11:01:00,28450,28460,28450,28460,57,0
2023/04/17,11:02:00,28450,28450,28450,28450,6,0
2023/04/17,11:03:00,28460,28460,28450,28460,33,0
2023/04/17,11:04:00,28460,28460,28460,28460,1,0
2023/04/17,11:05:00,28460,28460,28450,28450,59,0
2023/04/17,11:06:00,28450,28450,28450,28450,2,0
2023/04/17,11:07:00,28460,28460,28460,28460,79,0
2023/04/17,11:08:00,28470,28470,28470,28470,18,0
2023/04/17,11:09:00,28470,28470,28470,28470,1,0
2023/04/17,11:10:00,28470,28470,28470,28470,0,0
2023/04/17,11:11:00,28470,28470,28460,28460,77,0
2023/04/17,11:12:00,28460,28460,28460,28460,0,0
2023/04/17,11:13:00,28460,28470,28460,28470,3,0
2023/04/17,11:14:00,28470,28470,28470,28470,19,0
2023/04/17,11:15:00,28480,28480,28480,28480,1,0
2023/04/17,11:16:00,28480,28480,28480,28480,1,0
2023/04/17,11:17:00,28470,28470,28470,28470,34,0
2023/04/17,11:18:00,28470,28470,28470,28470,0,0
2023/04/17,11:19:00,28470,28480,28470,28480,41,0
2023/04/17,11:20:00,28480,28480,28480,28480,9,0
2023/04/17,11:21:00,28480,28480,28480,28480,9,0
2023/04/17,11:22:00,28480,28480,28470,28480,13,0
2023/04/17,11:23:00,28470,28480,28470,28480,4,0
2023/04/17,11:24:00,28480,28480,28480,28480,1,0
2023/04/17,11:25:00,28480,28480,28480,28480,50,0
2023/04/17,11:26:00,28480,28480,28470,28470,5,0
2023/04/17,11:27:00,28470,28470,28470,28470,81,0
2023/04/17,11:28:00,28470,28470,28470,28470,0,0
2023/04/17,11:29:00,28470,28470,28470,28470,3,0
2023/04/17,11:30:00,28470,28480,28470,28480,26,0
2023/04/17,11:31:00,28480,28480,28480,28480,0,0
2023/04/17,11:32:00,28490,28490,28490,28490,1,0
2023/04/17,11:33:00,28490,28490,28490,28490,13,0
2023/04/17,11:34:00,28490,28490,28490,28490,75,0
2023/04/17,11:35:00,28490,28490,28490,28490,4,0
2023/04/17,11:36:00,28490,28490,28490,28490,26,0
2023/04/17,11:37:00,28490,28490,28490,28490,0,0
2023/04/17,11:38:00,28490,28490,28490,28490,0,0
2023/04/17,11:39:00,28490,28490,28490,28490,0,0
2023/04/17,11:40:00,28490,28490,28490,28490,0,0
2023/04/17,11:41:00,28490,28490,28490,28490,10,0
2023/04/17,11:42:00,28490,28490,28490,28490,0,0
2023/04/17,11:43:00,28490,28490,28490,28490,2,0
2023/04/17,11:44:00,28490,28500,28490,28490,3,0
2023/04/17,11:45:00,28490,28490,28490,28490,0,0
2023/04/17,11:46:00,28490,28490,28490,28490,1,0
2023/04/17,11:47:00,28490,28490,28490,28490,20,0
2023/04/17,11:48:00,28490,28500,28490,28500,4,0
2023/04/17,11:49:00,28490,28490,28490,28490,2,0
2023/04/17,11:50:00,28490,28490,28490,28490,59,0
2023/04/17,11:51:00,28490,28490,28490,28490,0,0
2023/04/17,11:52:00,28490,28490,28490,28490,0,0
2023/04/17,11:53:00,28490,28490,28490,28490,0,0
2023/04/17,11:54:00,28490,28490,28490,28490,0,0
2023/04/17,11:55:00,28490,28490,28490,28490,0,0
2023/04/17,11:56:00,28480,28480,28480,28480,1,0
2023/04/17,11:57:00,28480,28480,28480,28480,0,0
2023/04/17,11:58:00,28480,28480,28480,28480,2,0
2023/04/17,11:59:00,28480,28480,28480,28480,0,0
2023/04/17,12:00:00,28480,28490,28480,28490,3,0
2023/04/17,12:01:00,28490,28490,28490,28490,0,0
2023/04/17,12:02:00,28490,28490,28490,28490,0,0
2023/04/17,12:03:00,28480,28480,28480,28480,1,0
2023/04/17,12:04:00,28480,28480,28480,28480,70,0
2023/04/17,12:05:00,28470,28470,28470,28470,1,0
2023/04/17,12:06:00,28480,28480,28480,28480,1,0
2023/04/17,12:07:00,28480,28480,28480,28480,45,0
2023/04/17,12:08:00,28480,28480,28480,28480,1,0
2023/04/17,12:09:00,28480,28480,28480,28480,14,0
2023/04/17,12:10:00,28490,28490,28490,28490,1,0
2023/04/17,12:11:00,28480,28480,28480,28480,19,0
2023/04/17,12:12:00,28480,28480,28480,28480,0,0
2023/04/17,12:13:00,28480,28480,28480,28480,96,0
2023/04/17,12:14:00,28490,28490,28490,28490,1,0
2023/04/17,12:15:00,28490,28490,28490,28490,0,0
2023/04/17,12:16:00,28490,28490,28490,28490,0,0
2023/04/17,12:17:00,28480,28480,28480,28480,36,0
2023/04/17,12:18:00,28480,28480,28480,28480,1,0
2023/04/17,12:19:00,28470,28470,28470,28470,26,0
2023/04/17,12:20:00,28470,28470,28470,28470,0,0
2023/04/17,12:21:00,28470,28470,28470,28470,1,0
2023/04/17,12:22:00,28480,28480,28480,28480,1,0
2023/04/17,12:23:00,28480,28480,28480,28480,36,0
2023/04/17,12:24:00,28480,28480,28480,28480,19,0
2023/04/17,12:25:00,28480,28480,28480,28480,23,0
2023/04/17,12:26:00,28480,28480,28480,28480,10,0
2023/04/17,12:27:00,28480,28480,28480,28480,0,0
2023/04/17,12:28:00,28480,28480,28480,28480,26,0
2023/04/17,12:29:00,28480,28480,28480,28480,5,0
2023/04/17,12:30:00,28490,28490,28490,28490,54,0
2023/04/17,12:31:00,28480,28480,28460,28460,115,0
2023/04/17,12:32:00,28470,28470,28470,28470,1,0
2023/04/17,12:33:00,28470,28480,28470,28480,47,0
2023/04/17,12:34:00,28480,28480,28480,28480,9,0
2023/04/17,12:35:00,28470,28480,28470,28480,4,0
2023/04/17,12:36:00,28470,28480,28470,28480,33,0
2023/04/17,12:37:00,28480,28480,28480,28480,62,0
2023/04/17,12:38:00,28480,28480,28480,28480,3,0
2023/04/17,12:39:00,28470,28470,28470,28470,81,0
2023/04/17,12:40:00,28470,28470,28470,28470,0,0
2023/04/17,12:41:00,28460,28470,28460,28470,31,0
2023/04/17,12:42:00,28470,28470,28470,28470,28,0
2023/04/17,12:43:00,28460,28470,28460,28470,23,0
2023/04/17,12:44:00,28470,28470,28470,28470,0,0
2023/04/17,12:45:00,28470,28470,28460,28460,36,0
2023/04/17,12:46:00,28470,28470,28470,28470,110,0
2023/04/17,12:47:00,28470,28470,28470,28470,18,0
2023/04/17,12:48:00,28470,28470,28470,28470,45,0
2023/04/17,12:49:00,28470,28470,28470,28470,1,0
2023/04/17,12:50:00,28470,28470,28470,28470,66,0
2023/04/17,12:51:00,28470,28470,28470,28470,38,0
2023/04/17,12:52:00,28470,28480,28470,28480,35,0
2023/04/17,12:53:00,28480,28480,28480,28480,0,0
2023/04/17,12:54:00,28480,28480,28480,28480,0,0
2023/04/17,12:55:00,28470,28470,28460,28460,201,0
2023/04/17,12:56:00,28460,28460,28460,28460,66,0
2023/04/17,12:57:00,28460,28470,28460,28470,22,0
2023/04/17,12:58:00,28460,28460,28450,28450,33,0
2023/04/17,12:59:00,28460,28460,28460,28460,5,0
2023/04/17,13:00:00,28470,28470,28470,28470,1,0
2023/04/17,13:01:00,28470,28470,28470,28470,66,0
2023/04/17,13:02:00,28470,28480,28470,28480,31,0
2023/04/17,13:03:00,28480,28480,28480,28480,11,0
2023/04/17,13:04:00,28480,28480,28480,28480,0,0
2023/04/17,13:05:00,28480,28480,28480,28480,11,0
2023/04/17,13:06:00,28470,28470,28470,28470,28,0
2023/04/17,13:07:00,28480,28480,28480,28480,68,0
2023/04/17,13:08:00,28480,28480,28480,28480,5,0
2023/04/17,13:09:00,28480,28480,28480,28480,0,0
2023/04/17,13:10:00,28480,28490,28480,28490,49,0
2023/04/17,13:11:00,28480,28480,28480,28480,106,0
2023/04/17,13:12:00,28480,28480,28480,28480,45,0
2023/04/17,13:13:00,28480,28490,28480,28490,9,0
2023/04/17,13:14:00,28490,28490,28490,28490,0,0
2023/04/17,13:15:00,28490,28490,28490,28490,3,0
2023/04/17,13:16:00,28490,28490,28490,28490,0,0
2023/04/17,13:17:00,28490,28490,28490,28490,1,0
2023/04/17,13:18:00,28490,28490,28490,28490,0,0
2023/04/17,13:19:00,28490,28490,28480,28480,84,0
2023/04/17,13:20:00,28480,28480,28480,28480,4,0
2023/04/17,13:21:00,28480,28480,28480,28480,14,0
2023/04/17,13:22:00,28490,28490,28490,28490,1,0
2023/04/17,13:23:00,28480,28480,28480,28480,1,0
2023/04/17,13:24:00,28480,28480,28480,28480,5,0
2023/04/17,13:25:00,28490,28490,28490,28490,1,0
2023/04/17,13:26:00,28490,28490,28490,28490,149,0
2023/04/17,13:27:00,28490,28490,28490,28490,82,0
2023/04/17,13:28:00,28490,28490,28490,28490,1,0
2023/04/17,13:29:00,28490,28490,28490,28490,26,0
2023/04/17,13:30:00,28490,28490,28490,28490,40,0
2023/04/17,13:31:00,28500,28500,28500,28500,1,0
2023/04/17,13:32:00,28500,28500,28500,28500,0,0
2023/04/17,13:33:00,28500,28500,28500,28500,2,0
2023/04/17,13:34:00,28490,28500,28490,28500,20,0
2023/04/17,13:35:00,28490,28490,28490,28490,3,0
2023/04/17,13:36:00,28500,28500,28500,28500,1,0
2023/04/17,13:37:00,28500,28510,28500,28500,233,0
2023/04/17,13:38:00,28510,28510,28500,28500,6,0
2023/04/17,13:39:00,28510,28510,28510,28510,12,0
2023/04/17,13:40:00,28510,28510,28510,28510,1,0
2023/04/17,13:41:00,28510,28510,28500,28500,43,0
2023/04/17,13:42:00,28510,28510,28500,28500,5,0
2023/04/17,13:43:00,28510,28510,28510,28510,1,0
2023/04/17,13:44:00,28510,28510,28510,28510,1,0
2023/04/17,13:45:00,28510,28510,28510,28510,0,0
2023/04/17,13:46:00,28510,28510,28510,28510,4,0
2023/04/17,13:47:00,28500,28500,28500,28500,2,0
2023/04/17,13:48:00,28510,28510,28500,28500,87,0
2023/04/17,13:49:00,28500,28500,28500,28500,0,0
2023/04/17,13:50:00,28490,28490,28490,28490,2,0
2023/04/17,13:51:00,28490,28500,28490,28500,3,0
2023/04/17,13:52:00,28490,28490,28490,28490,2,0
2023/04/17,13:53:00,28490,28490,28490,28490,0,0
2023/04/17,13:54:00,28490,28490,28490,28490,3,0
2023/04/17,13:55:00,28500,28500,28500,28500,1,0
2023/04/17,13:56:00,28500,28500,28500,28500,1,0
2023/04/17,13:57:00,28490,28500,28490,28490,6,0
2023/04/17,13:58:00,28490,28490,28490,28490,0,0
2023/04/17,13:59:00,28490,28490,28490,28490,5,0
2023/04/17,14:00:00,28490,28490,28490,28490,0,0
2023/04/17,14:01:00,28490,28490,28490,28490,3,0
2023/04/17,14:02:00,28500,28500,28500,28500,72,0
2023/04/17,14:03:00,28500,28500,28500,28500,11,0
2023/04/17,14:04:00,28500,28500,28500,28500,0,0
2023/04/17,14:05:00,28500,28510,28500,28510,3,0
2023/04/17,14:06:00,28510,28510,28510,28510,238,0
2023/04/17,14:07:00,28510,28510,28510,28510,57,0
2023/04/17,14:08:00,28510,28510,28510,28510,0,0
2023/04/17,14:09:00,28520,28520,28520,28520,147,0
2023/04/17,14:10:00,28530,28530,28530,28530,19,0
2023/04/17,14:11:00,28530,28530,28520,28520,162,0
2023/04/17,14:12:00,28520,28520,28520,28520,79,0
2023/04/17,14:13:00,28520,28520,28510,28510,12,0
2023/04/17,14:14:00,28520,28520,28510,28520,8,0
2023/04/17,14:15:00,28520,28520,28520,28520,2,0
2023/04/17,14:16:00,28520,28520,28520,28520,0,0
2023/04/17,14:17:00,28520,28520,28520,28520,18,0
2023/04/17,14:18:00,28520,28520,28520,28520,2,0
2023/04/17,14:19:00,28520,28520,28520,28520,137,0
2023/04/17,14:20:00,28520,28520,28520,28520,0,0
2023/04/17,14:21:00,28520,28520,28520,28520,121,0
2023/04/17,14:22:00,28510,28510,28510,28510,74,0
2023/04/17,14:23:00,28510,28510,28510,28510,119,0
2023/04/17,14:24:00,28510,28510,28500,28500,74,0
2023/04/17,14:25:00,28510,28510,28510,28510,75,0
2023/04/17,14:26:00,28510,28510,28510,28510,0,0
2023/04/17,14:27:00,28510,28510,28510,28510,0,0
2023/04/17,14:28:00,28510,28510,28510,28510,1,0
2023/04/17,14:29:00,28510,28510,28510,28510,118,0
2023/04/17,14:30:00,28520,28520,28520,28520,106,0
2023/04/17,14:31:00,28520,28530,28520,28520,129,0
2023/04/17,14:32:00,28520,28520,28520,28520,3,0
2023/04/17,14:33:00,28520,28520,28520,28520,0,0
2023/04/17,14:34:00,28520,28520,28520,28520,60,0
2023/04/17,14:35:00,28520,28520,28510,28520,96,0
2023/04/17,14:36:00,28530,28530,28530,28530,8,0
2023/04/17,14:37:00,28530,28530,28530,28530,11,0
2023/04/17,14:38:00,28530,28540,28530,28530,300,0
2023/04/17,14:39:00,28530,28530,28530,28530,83,0
2023/04/17,14:40:00,28530,28540,28530,28530,24,0
2023/04/17,14:41:00,28540,28540,28530,28530,69,0
2023/04/17,14:42:00,28530,28530,28530,28530,0,0
2023/04/17,14:43:00,28530,28540,28530,28530,129,0
2023/04/17,14:44:00,28530,28530,28530,28530,0,0
2023/04/17,14:45:00,28540,28540,28540,28540,1,0
2023/04/17,14:46:00,28540,28540,28540,28540,59,0
2023/04/17,14:47:00,28540,28540,28540,28540,50,0
2023/04/17,14:48:00,28540,28540,28540,28540,1,0
2023/04/17,14:49:00,28530,28540,28530,28540,159,0
2023/04/17,14:50:00,28530,28540,28530,28530,31,0
2023/04/17,14:51:00,28530,28530,28530,28530,190,0
2023/04/17,14:52:00,28530,28530,28530,28530,24,0
2023/04/17,14:53:00,28530,28540,28530,28530,42,0
2023/04/17,14:54:00,28530,28530,28530,28530,0,0
2023/04/17,14:55:00,28530,28530,28530,28530,55,0
2023/04/17,14:56:00,28540,28540,28520,28520,111,0
2023/04/17,14:57:00,28520,28530,28520,28530,8,0
2023/04/17,14:58:00,28520,28520,28520,28520,15,0
2023/04/17,14:59:00,28530,28530,28530,28530,137,0
2023/04/17,15:00:00,28530,28530,28520,28530,206,0
2023/04/17,15:01:00,28520,28530,28510,28530,1034,0
2023/04/17,15:02:00,28520,28530,28520,28530,30,0
2023/04/17,15:03:00,28530,28530,28520,28530,18,0
2023/04/17,15:04:00,28530,28530,28520,28530,33,0
2023/04/17,15:05:00,28530,28530,28530,28530,27,0
2023/04/17,15:06:00,28520,28520,28510,28520,139,0
2023/04/17,15:07:00,28520,28520,28510,28510,81,0
2023/04/17,15:08:00,28510,28520,28510,28520,89,0
2023/04/17,15:09:00,28520,28520,28520,28520,103,0
2023/04/17,15:10:00,28520,28530,28520,28530,99,0
2023/04/17,15:11:00,28530,28530,28530,28530,0,0
2023/04/17,15:12:00,28530,28530,28530,28530,0,0
2023/04/17,15:13:00,28530,28530,28530,28530,0,0
2023/04/17,15:14:00,28530,28530,28530,28530,0,0
2023/04/17,15:15:00,28530,28530,28530,28530,1320,0
2023/04/17,16:31:00,28550,28560,28550,28560,232,0
2023/04/17,16:32:00,28560,28560,28560,28560,7,0
2023/04/17,16:33:00,28560,28560,28560,28560,1,0
2023/04/17,16:34:00,28560,28560,28560,28560,0,0
2023/04/17,16:35:00,28560,28560,28560,28560,32,0
2023/04/17,16:36:00,28570,28570,28570,28570,7,0
2023/04/17,16:37:00,28560,28560,28550,28550,22,0
2023/04/17,16:38:00,28550,28550,28550,28550,9,0
2023/04/17,16:39:00,28550,28550,28550,28550,0,0
2023/04/17,16:40:00,28560,28560,28560,28560,2,0
2023/04/17,16:41:00,28560,28560,28560,28560,0,0
2023/04/17,16:42:00,28560,28560,28560,28560,43,0
2023/04/17,16:43:00,28550,28550,28550,28550,61,0
2023/04/17,16:44:00,28540,28540,28540,28540,17,0
2023/04/17,16:45:00,28540,28540,28540,28540,5,0
2023/04/17,16:46:00,28540,28540,28540,28540,0,0
2023/04/17,16:47:00,28540,28540,28540,28540,51,0
2023/04/17,16:48:00,28540,28540,28540,28540,5,0
2023/04/17,16:49:00,28540,28540,28540,28540,9,0
2023/04/17,16:50:00,28540,28540,28540,28540,0,0
2023/04/17,16:51:00,28540,28540,28540,28540,6,0
2023/04/17,16:52:00,28540,28550,28540,28540,53,0
2023/04/17,16:53:00,28540,28540,28540,28540,7,0
2023/04/17,16:54:00,28540,28540,28540,28540,29,0
2023/04/17,16:55:00,28540,28540,28540,28540,8,0
2023/04/17,16:56:00,28540,28540,28540,28540,32,0
2023/04/17,16:57:00,28540,28540,28530,28530,55,0
2023/04/17,16:58:00,28530,28530,28530,28530,2,0
2023/04/17,16:59:00,28530,28540,28530,28540,30,0
2023/04/17,17:00:00,28540,28540,28530,28530,5,0
2023/04/17,17:01:00,28530,28530,28530,28530,48,0
2023/04/17,17:02:00,28530,28530,28530,28530,26,0
2023/04/17,17:03:00,28530,28530,28530,28530,25,0
2023/04/17,17:04:00,28530,28530,28520,28520,9,0
2023/04/17,17:05:00,28530,28530,28520,28520,25,0
2023/04/17,17:06:00,28520,28520,28520,28520,41,0
2023/04/17,17:07:00,28520,28520,28520,28520,0,0
2023/04/17,17:08:00,28510,28510,28510,28510,1,0
2023/04/17,17:09:00,28520,28520,28520,28520,1,0
2023/04/17,17:10:00,28510,28510,28510,28510,61,0
2023/04/17,17:11:00,28510,28510,28510,28510,75,0
2023/04/17,17:12:00,28510,28510,28510,28510,13,0
2023/04/17,17:13:00,28510,28510,28510,28510,14,0
2023/04/17,17:14:00,28520,28520,28500,28500,23,0
2023/04/17,17:15:00,28500,28500,28500,28500,1,0
2023/04/17,17:16:00,28510,28510,28500,28500,8,0
2023/04/17,17:17:00,28500,28500,28500,28500,3,0
2023/04/17,17:18:00,28500,28500,28500,28500,0,0
2023/04/17,17:19:00,28500,28500,28500,28500,2,0
2023/04/17,17:20:00,28500,28500,28500,28500,15,0
2023/04/17,17:21:00,28500,28500,28500,28500,2,0
2023/04/17,17:22:00,28500,28500,28500,28500,22,0
2023/04/17,17:23:00,28490,28490,28480,28490,120,0
2023/04/17,17:24:00,28500,28500,28500,28500,21,0
2023/04/17,17:25:00,28500,28500,28500,28500,24,0
2023/04/17,17:26:00,28500,28500,28490,28500,10,0
2023/04/17,17:27:00,28500,28500,28500,28500,0,0
2023/04/17,17:28:00,28500,28500,28500,28500,9,0
2023/04/17,17:29:00,28500,28500,28500,28500,4,0
2023/04/17,17:30:00,28500,28500,28500,28500,1,0
2023/04/17,17:31:00,28490,28490,28490,28490,1,0
2023/04/17,17:32:00,28490,28490,28490,28490,45,0
2023/04/17,17:33:00,28480,28490,28480,28490,6,0
2023/04/17,17:34:00,28480,28480,28480,28480,50,0
2023/04/17,17:35:00,28480,28480,28480,28480,42,0
2023/04/17,17:36:00,28480,28480,28480,28480,1,0
2023/04/17,17:37:00,28480,28480,28470,28470,2,0
2023/04/17,17:38:00,28480,28490,28480,28490,32,0
2023/04/17,17:39:00,28490,28490,28490,28490,0,0
2023/04/17,17:40:00,28480,28480,28480,28480,20,0
2023/04/17,17:41:00,28480,28480,28480,28480,0,0
2023/04/17,17:42:00,28480,28480,28480,28480,1,0
2023/04/17,17:43:00,28480,28480,28480,28480,25,0
2023/04/17,17:44:00,28480,28480,28480,28480,10,0
2023/04/17,17:45:00,28480,28480,28480,28480,9,0
2023/04/17,17:46:00,28480,28480,28480,28480,0,0
2023/04/17,17:47:00,28470,28470,28470,28470,38,0
2023/04/17,17:48:00,28470,28470,28470,28470,4,0
2023/04/17,17:49:00,28470,28470,28470,28470,6,0
2023/04/17,17:50:00,28480,28480,28480,28480,34,0
2023/04/17,17:51:00,28490,28490,28490,28490,15,0
2023/04/17,17:52:00,28480,28490,28480,28490,16,0
2023/04/17,17:53:00,28490,28490,28490,28490,0,0
2023/04/17,17:54:00,28490,28490,28490,28490,7,0
2023/04/17,17:55:00,28490,28490,28490,28490,0,0
2023/04/17,17:56:00,28490,28490,28490,28490,0,0
2023/04/17,17:57:00,28480,28480,28480,28480,13,0
2023/04/17,17:58:00,28480,28480,28480,28480,2,0
2023/04/17,17:59:00,28490,28490,28480,28490,34,0
2023/04/17,18:00:00,28480,28480,28480,28480,1,0
2023/04/17,18:01:00,28480,28480,28480,28480,0,0
2023/04/17,18:02:00,28480,28480,28480,28480,0,0
2023/04/17,18:03:00,28490,28490,28490,28490,1,0
2023/04/17,18:04:00,28490,28490,28480,28490,61,0
2023/04/17,18:05:00,28490,28490,28490,28490,30,0
2023/04/17,18:06:00,28490,28490,28490,28490,0,0
2023/04/17,18:07:00,28490,28490,28490,28490,3,0
2023/04/17,18:08:00,28490,28490,28490,28490,0,0
2023/04/17,18:09:00,28480,28480,28480,28480,1,0
2023/04/17,18:10:00,28490,28490,28490,28490,16,0
2023/04/17,18:11:00,28490,28490,28490,28490,0,0
2023/04/17,18:12:00,28490,28490,28490,28490,1,0
2023/04/17,18:13:00,28490,28490,28490,28490,1,0
2023/04/17,18:14:00,28490,28490,28490,28490,0,0
2023/04/17,18:15:00,28490,28490,28490,28490,0,0
2023/04/17,18:16:00,28490,28490,28490,28490,7,0
2023/04/17,18:17:00,28490,28490,28480,28480,75,0
2023/04/17,18:18:00,28480,28480,28480,28480,7,0
2023/04/17,18:19:00,28480,28480,28480,28480,0,0
2023/04/17,18:20:00,28480,28480,28480,28480,2,0
2023/04/17,18:21:00,28480,28480,28480,28480,2,0
2023/04/17,18:22:00,28480,28480,28480,28480,0,0
2023/04/17,18:23:00,28480,28480,28480,28480,0,0
2023/04/17,18:24:00,28480,28480,28480,28480,0,0
2023/04/17,18:25:00,28480,28480,28480,28480,28,0
2023/04/17,18:26:00,28480,28480,28480,28480,4,0
2023/04/17,18:27:00,28480,28490,28480,28480,19,0
2023/04/17,18:28:00,28480,28490,28480,28490,11,0
2023/04/17,18:29:00,28490,28490,28490,28490,0,0
2023/04/17,18:30:00,28490,28490,28490,28490,0,0
2023/04/17,18:31:00,28490,28490,28490,28490,0,0
2023/04/17,18:32:00,28490,28490,28490,28490,21,0
2023/04/17,18:33:00,28500,28500,28490,28490,14,0
2023/04/17,18:34:00,28490,28490,28490,28490,0,0
2023/04/17,18:35:00,28490,28490,28480,28490,8,0
2023/04/17,18:36:00,28490,28490,28480,28480,63,0
2023/04/17,18:37:00,28480,28480,28480,28480,1,0
2023/04/17,18:38:00,28490,28490,28480,28480,22,0
2023/04/17,18:39:00,28480,28480,28480,28480,0,0
2023/04/17,18:40:00,28490,28490,28480,28480,17,0
2023/04/17,18:41:00,28480,28480,28480,28480,7,0
2023/04/17,18:42:00,28480,28480,28480,28480,21,0
2023/04/17,18:43:00,28480,28480,28480,28480,0,0
2023/04/17,18:44:00,28470,28470,28470,28470,8,0
2023/04/17,18:45:00,28470,28470,28470,28470,0,0
2023/04/17,18:46:00,28470,28470,28460,28470,83,0
2023/04/17,18:47:00,28470,28470,28470,28470,0,0
2023/04/17,18:48:00,28470,28470,28470,28470,0,0
2023/04/17,18:49:00,28470,28470,28470,28470,40,0
2023/04/17,18:50:00,28470,28470,28470,28470,19,0
2023/04/17,18:51:00,28470,28470,28470,28470,17,0
2023/04/17,18:52:00,28470,28480,28470,28480,28,0
2023/04/17,18:53:00,28480,28480,28480,28480,0,0
2023/04/17,18:54:00,28480,28480,28480,28480,0,0
2023/04/17,18:55:00,28470,28470,28470,28470,1,0
2023/04/17,18:56:00,28470,28470,28470,28470,0,0
2023/04/17,18:57:00,28470,28470,28470,28470,0,0
2023/04/17,18:58:00,28480,28480,28480,28480,52,0
2023/04/17,18:59:00,28490,28490,28490,28490,1,0
2023/04/17,19:00:00,28490,28490,28490,28490,9,0
2023/04/17,19:01:00,28490,28490,28490,28490,1,0
2023/04/17,19:02:00,28490,28490,28490,28490,0,0
2023/04/17,19:03:00,28490,28490,28490,28490,36,0
2023/04/17,19:04:00,28490,28490,28490,28490,1,0
2023/04/17,19:05:00,28490,28490,28490,28490,0,0
2023/04/17,19:06:00,28480,28480,28480,28480,2,0
2023/04/17,19:07:00,28480,28480,28480,28480,0,0
2023/04/17,19:08:00,28480,28480,28480,28480,0,0
2023/04/17,19:09:00,28480,28480,28480,28480,67,0
2023/04/17,19:10:00,28480,28480,28480,28480,0,0
2023/04/17,19:11:00,28480,28480,28480,28480,13,0
2023/04/17,19:12:00,28480,28480,28480,28480,0,0
2023/04/17,19:13:00,28480,28480,28480,28480,1,0
2023/04/17,19:14:00,28480,28480,28480,28480,0,0
2023/04/17,19:15:00,28490,28490,28490,28490,17,0
2023/04/17,19:16:00,28490,28490,28490,28490,10,0
2023/04/17,19:17:00,28490,28490,28490,28490,21,0
2023/04/17,19:18:00,28490,28500,28490,28500,37,0
2023/04/17,19:19:00,28490,28490,28490,28490,24,0
2023/04/17,19:20:00,28490,28490,28490,28490,1,0
2023/04/17,19:21:00,28490,28490,28490,28490,8,0
2023/04/17,19:22:00,28490,28490,28490,28490,5,0
2023/04/17,19:23:00,28490,28490,28490,28490,0,0
2023/04/17,19:24:00,28490,28490,28490,28490,0,0
2023/04/17,19:25:00,28490,28490,28490,28490,0,0
2023/04/17,19:26:00,28480,28480,28480,28480,11,0
2023/04/17,19:27:00,28480,28480,28480,28480,10,0
2023/04/17,19:28:00,28480,28480,28480,28480,0,0
2023/04/17,19:29:00,28480,28480,28480,28480,0,0
2023/04/17,19:30:00,28480,28480,28480,28480,0,0
2023/04/17,19:31:00,28480,28480,28480,28480,0,0
2023/04/17,19:32:00,28480,28480,28480,28480,0,0
2023/04/17,19:33:00,28480,28480,28480,28480,0,0
2023/04/17,19:34:00,28480,28480,28480,28480,0,0
2023/04/17,19:35:00,28480,28480,28480,28480,6,0
2023/04/17,19:36:00,28480,28480,28480,28480,0,0
2023/04/17,19:37:00,28480,28480,28480,28480,9,0
2023/04/17,19:38:00,28480,28480,28480,28480,3,0
2023/04/17,19:39:00,28480,28480,28480,28480,0,0
2023/04/17,19:40:00,28480,28480,28480,28480,0,0
2023/04/17,19:41:00,28480,28480,28480,28480,4,0
2023/04/17,19:42:00,28480,28480,28480,28480,0,0
2023/04/17,19:43:00,28490,28490,28490,28490,2,0
2023/04/17,19:44:00,28490,28490,28490,28490,0,0
2023/04/17,19:45:00,28490,28490,28490,28490,0,0
2023/04/17,19:46:00,28480,28490,28480,28490,7,0
2023/04/17,19:47:00,28490,28490,28490,28490,0,0
2023/04/17,19:48:00,28490,28490,28490,28490,0,0
2023/04/17,19:49:00,28490,28490,28490,28490,0,0
2023/04/17,19:50:00,28490,28490,28490,28490,0,0
2023/04/17,19:51:00,28480,28480,28480,28480,3,0
2023/04/17,19:52:00,28480,28480,28480,28480,8,0
2023/04/17,19:53:00,28480,28480,28480,28480,9,0
2023/04/17,19:54:00,28480,28480,28480,28480,0,0
2023/04/17,19:55:00,28480,28480,28480,28480,2,0
2023/04/17,19:56:00,28480,28480,28480,28480,0,0
2023/04/17,19:57:00,28480,28480,28480,28480,6,0
2023/04/17,19:58:00,28480,28480,28480,28480,0,0
2023/04/17,19:59:00,28480,28480,28480,28480,0,0
2023/04/17,20:00:00,28480,28480,28480,28480,0,0
2023/04/17,20:01:00,28490,28490,28490,28490,26,0
2023/04/17,20:02:00,28490,28490,28490,28490,11,0
2023/04/17,20:03:00,28490,28490,28490,28490,32,0
2023/04/17,20:04:00,28490,28490,28490,28490,16,0
2023/04/17,20:05:00,28490,28490,28490,28490,7,0
2023/04/17,20:06:00,28490,28490,28490,28490,0,0
2023/04/17,20:07:00,28480,28480,28480,28480,5,0
2023/04/17,20:08:00,28480,28480,28480,28480,0,0
2023/04/17,20:09:00,28480,28480,28480,28480,1,0
2023/04/17,20:10:00,28480,28480,28480,28480,0,0
2023/04/17,20:11:00,28480,28480,28480,28480,0,0
2023/04/17,20:12:00,28480,28480,28480,28480,1,0
2023/04/17,20:13:00,28480,28480,28480,28480,13,0
2023/04/17,20:14:00,28480,28480,28480,28480,0,0
2023/04/17,20:15:00,28480,28480,28480,28480,1,0
2023/04/17,20:16:00,28480,28480,28480,28480,2,0
2023/04/17,20:17:00,28480,28480,28480,28480,0,0
2023/04/17,20:18:00,28480,28480,28480,28480,2,0
2023/04/17,20:19:00,28490,28490,28490,28490,1,0
2023/04/17,20:20:00,28490,28490,28490,28490,1,0
2023/04/17,20:21:00,28480,28480,28480,28480,5,0
2023/04/17,20:22:00,28480,28480,28480,28480,5,0
2023/04/17,20:23:00,28480,28480,28480,28480,6,0
2023/04/17,20:24:00,28480,28480,28480,28480,0,0
2023/04/17,20:25:00,28480,28480,28480,28480,12,0
2023/04/17,20:26:00,28480,28480,28480,28480,15,0
2023/04/17,20:27:00,28480,28480,28480,28480,0,0
2023/04/17,20:28:00,28470,28470,28470,28470,1,0
2023/04/17,20:29:00,28470,28470,28470,28470,0,0
2023/04/17,20:30:00,28470,28470,28470,28470,0,0
2023/04/17,20:31:00,28470,28470,28470,28470,23,0
2023/04/17,20:32:00,28460,28460,28460,28460,1,0
2023/04/17,20:33:00,28470,28470,28470,28470,25,0
2023/04/17,20:34:00,28470,28470,28470,28470,47,0
2023/04/17,20:35:00,28470,28470,28470,28470,5,0
2023/04/17,20:36:00,28470,28470,28470,28470,3,0
2023/04/17,20:37:00,28460,28460,28460,28460,1,0
2023/04/17,20:38:00,28460,28460,28460,28460,28,0
2023/04/17,20:39:00,28460,28460,28460,28460,8,0
2023/04/17,20:40:00,28460,28460,28460,28460,13,0
2023/04/17,20:41:00,28460,28460,28460,28460,4,0
2023/04/17,20:42:00,28460,28460,28460,28460,8,0
2023/04/17,20:43:00,28460,28460,28460,28460,22,0
2023/04/17,20:44:00,28460,28460,28460,28460,0,0
2023/04/17,20:45:00,28460,28470,28460,28470,2,0
2023/04/17,20:46:00,28470,28470,28470,28470,0,0
2023/04/17,20:47:00,28470,28470,28470,28470,1,0
2023/04/17,20:48:00,28470,28470,28470,28470,1,0
2023/04/17,20:49:00,28460,28460,28460,28460,12,0
2023/04/17,20:50:00,28460,28460,28460,28460,0,0
2023/04/17,20:51:00,28450,28450,28450,28450,3,0
2023/04/17,20:52:00,28450,28450,28450,28450,1,0
2023/04/17,20:53:00,28450,28450,28450,28450,1,0
2023/04/17,20:54:00,28450,28450,28450,28450,0,0
2023/04/17,20:55:00,28450,28450,28450,28450,0,0
2023/04/17,20:56:00,28450,28450,28450,28450,0,0
2023/04/17,20:57:00,28450,28450,28450,28450,0,0
2023/04/17,20:58:00,28450,28450,28450,28450,3,0
2023/04/17,20:59:00,28450,28450,28450,28450,52,0
2023/04/17,21:00:00,28450,28450,28450,28450,4,0
2023/04/17,21:01:00,28450,28450,28450,28450,1,0
2023/04/17,21:02:00,28450,28460,28450,28460,36,0
2023/04/17,21:03:00,28460,28460,28460,28460,26,0
2023/04/17,21:04:00,28460,28460,28460,28460,0,0
2023/04/17,21:05:00,28460,28460,28460,28460,0,0
2023/04/17,21:06:00,28460,28460,28460,28460,14,0
2023/04/17,21:07:00,28460,28460,28460,28460,6,0
2023/04/17,21:08:00,28460,28460,28460,28460,1,0
2023/04/17,21:09:00,28450,28450,28450,28450,2,0
2023/04/17,21:10:00,28450,28450,28450,28450,0,0
2023/04/17,21:11:00,28450,28450,28450,28450,0,0
2023/04/17,21:12:00,28460,28460,28460,28460,14,0
2023/04/17,21:13:00,28460,28460,28460,28460,13,0
2023/04/17,21:14:00,28450,28450,28450,28450,8,0
2023/04/17,21:15:00,28450,28450,28450,28450,0,0
2023/04/17,21:16:00,28440,28440,28440,28440,31,0
2023/04/17,21:17:00,28440,28440,28440,28440,9,0
2023/04/17,21:18:00,28440,28440,28440,28440,25,0
2023/04/17,21:19:00,28430,28430,28430,28430,50,0
2023/04/17,21:20:00,28440,28440,28440,28440,16,0
2023/04/17,21:21:00,28440,28440,28440,28440,2,0
2023/04/17,21:22:00,28440,28440,28440,28440,79,0
2023/04/17,21:23:00,28440,28440,28430,28430,29,0
2023/04/17,21:24:00,28430,28430,28430,28430,0,0
2023/04/17,21:25:00,28430,28430,28430,28430,0,0
2023/04/17,21:26:00,28430,28440,28430,28440,40,0
2023/04/17,21:27:00,28440,28440,28440,28440,0,0
2023/04/17,21:28:00,28450,28450,28450,28450,2,0
2023/04/17,21:29:00,28450,28450,28450,28450,0,0
2023/04/17,21:30:00,28450,28450,28450,28450,0,0
2023/04/17,21:31:00,28440,28440,28440,28440,85,0
2023/04/17,21:32:00,28440,28440,28440,28440,37,0
2023/04/17,21:33:00,28440,28440,28440,28440,5,0
2023/04/17,21:34:00,28450,28450,28450,28450,30,0
2023/04/17,21:35:00,28460,28460,28460,28460,29,0
2023/04/17,21:36:00,28460,28460,28450,28460,41,0
2023/04/17,21:37:00,28460,28460,28460,28460,16,0
2023/04/17,21:38:00,28460,28460,28460,28460,0,0
2023/04/17,21:39:00,28470,28470,28470,28470,57,0
2023/04/17,21:40:00,28470,28470,28470,28470,19,0
2023/04/17,21:41:00,28470,28470,28470,28470,1,0
2023/04/17,21:42:00,28470,28470,28470,28470,0,0
2023/04/17,21:43:00,28470,28470,28470,28470,0,0
2023/04/17,21:44:00,28470,28470,28470,28470,0,0
2023/04/17,21:45:00,28470,28470,28470,28470,1,0
2023/04/17,21:46:00,28470,28470,28470,28470,0,0
2023/04/17,21:47:00,28470,28470,28470,28470,2,0
2023/04/17,21:48:00,28470,28470,28470,28470,0,0
2023/04/17,21:49:00,28460,28460,28460,28460,20,0
2023/04/17,21:50:00,28450,28450,28450,28450,1,0
2023/04/17,21:51:00,28460,28460,28460,28460,16,0
2023/04/17,21:52:00,28460,28460,28460,28460,0,0
2023/04/17,21:53:00,28460,28460,28460,28460,0,0
2023/04/17,21:54:00,28460,28460,28460,28460,56,0
2023/04/17,21:55:00,28460,28460,28460,28460,0,0
2023/04/17,21:56:00,28460,28460,28460,28460,1,0
2023/04/17,21:57:00,28460,28460,28460,28460,6,0
2023/04/17,21:58:00,28460,28460,28460,28460,0,0
2023/04/17,21:59:00,28460,28460,28460,28460,1,0
2023/04/17,22:00:00,28460,28460,28460,28460,0,0
2023/04/17,22:01:00,28470,28470,28470,28470,19,0
2023/04/17,22:02:00,28470,28470,28470,28470,15,0
2023/04/17,22:03:00,28470,28470,28470,28470,16,0
2023/04/17,22:04:00,28470,28470,28470,28470,18,0
2023/04/17,22:05:00,28470,28470,28470,28470,13,0
2023/04/17,22:06:00,28470,28470,28470,28470,7,0
2023/04/17,22:07:00,28470,28470,28470,28470,5,0
2023/04/17,22:08:00,28470,28470,28470,28470,2,0
2023/04/17,22:09:00,28470,28470,28470,28470,16,0
2023/04/17,22:10:00,28470,28470,28470,28470,3,0
2023/04/17,22:11:00,28470,28470,28470,28470,0,0
2023/04/17,22:12:00,28470,28470,28470,28470,2,0
2023/04/17,22:13:00,28470,28470,28470,28470,9,0
2023/04/17,22:14:00,28470,28470,28470,28470,0,0
2023/04/17,22:15:00,28480,28480,28480,28480,1,0
2023/04/17,22:16:00,28480,28480,28480,28480,31,0
2023/04/17,22:17:00,28480,28480,28480,28480,11,0
2023/04/17,22:18:00,28480,28480,28480,28480,5,0
2023/04/17,22:19:00,28480,28490,28480,28490,3,0
2023/04/17,22:20:00,28490,28490,28490,28490,6,0
2023/04/17,22:21:00,28490,28490,28490,28490,2,0
2023/04/17,22:22:00,28480,28480,28480,28480,21,0
2023/04/17,22:23:00,28480,28480,28480,28480,21,0
2023/04/17,22:24:00,28480,28480,28480,28480,0,0
2023/04/17,22:25:00,28480,28480,28480,28480,0,0
2023/04/17,22:26:00,28480,28480,28480,28480,1,0
2023/04/17,22:27:00,28480,28480,28480,28480,8,0
2023/04/17,22:28:00,28480,28480,28480,28480,0,0
2023/04/17,22:29:00,28480,28480,28480,28480,0,0
2023/04/17,22:30:00,28480,28480,28480,28480,18,0
2023/04/17,22:31:00,28480,28480,28480,28480,44,0
2023/04/17,22:32:00,28480,28480,28480,28480,14,0
2023/04/17,22:33:00,28480,28480,28480,28480,20,0
2023/04/17,22:34:00,28480,28480,28480,28480,11,0
2023/04/17,22:35:00,28480,28490,28480,28490,54,0
2023/04/17,22:36:00,28490,28490,28490,28490,31,0
2023/04/17,22:37:00,28490,28490,28490,28490,39,0
2023/04/17,22:38:00,28490,28490,28490,28490,44,0
2023/04/17,22:39:00,28490,28490,28490,28490,14,0
2023/04/17,22:40:00,28480,28480,28480,28480,24,0
2023/04/17,22:41:00,28480,28480,28480,28480,5,0
2023/04/17,22:42:00,28490,28490,28490,28490,16,0
2023/04/17,22:43:00,28490,28490,28490,28490,55,0
2023/04/17,22:44:00,28490,28490,28490,28490,22,0
2023/04/17,22:45:00,28490,28490,28490,28490,0,0
2023/04/17,22:46:00,28500,28510,28490,28490,245,0
2023/04/17,22:47:00,28490,28490,28490,28490,28,0
2023/04/17,22:48:00,28490,28490,28480,28480,41,0
2023/04/17,22:49:00,28490,28490,28490,28490,18,0
2023/04/17,22:50:00,28490,28490,28490,28490,10,0
2023/04/17,22:51:00,28490,28500,28490,28500,8,0
2023/04/17,22:52:00,28500,28510,28500,28510,58,0
2023/04/17,22:53:00,28510,28510,28510,28510,11,0
2023/04/17,22:54:00,28510,28510,28500,28500,79,0
2023/04/17,22:55:00,28490,28500,28490,28500,10,0
2023/04/17,22:56:00,28500,28500,28500,28500,43,0
2023/04/17,22:57:00,28500,28500,28500,28500,0,0
2023/04/17,22:58:00,28500,28500,28490,28490,377,0
2023/04/17,22:59:00,28490,28490,28490,28490,46,0
2023/04/17,23:00:00,28490,28500,28490,28500,64,0
2023/04/17,23:01:00,28500,28520,28500,28520,278,0
2023/04/17,23:02:00,28510,28510,28500,28510,63,0
2023/04/17,23:03:00,28510,28510,28510,28510,4,0
2023/04/17,23:04:00,28500,28500,28500,28500,33,0
2023/04/17,23:05:00,28500,28500,28500,28500,30,0
2023/04/17,23:06:00,28500,28500,28500,28500,20,0
2023/04/17,23:07:00,28500,28500,28500,28500,4,0
2023/04/17,23:08:00,28500,28500,28500,28500,116,0
2023/04/17,23:09:00,28500,28500,28500,28500,13,0
2023/04/17,23:10:00,28500,28500,28500,28500,0,0
2023/04/17,23:11:00,28490,28490,28490,28490,26,0
2023/04/17,23:12:00,28490,28490,28490,28490,0,0
2023/04/17,23:13:00,28500,28500,28500,28500,52,0
2023/04/17,23:14:00,28510,28510,28500,28500,2,0
2023/04/17,23:15:00,28500,28500,28500,28500,0,0
2023/04/17,23:16:00,28510,28510,28510,28510,29,0
2023/04/17,23:17:00,28510,28510,28510,28510,5,0
2023/04/17,23:18:00,28510,28510,28510,28510,10,0
2023/04/17,23:19:00,28510,28510,28510,28510,22,0
2023/04/17,23:20:00,28520,28520,28520,28520,53,0
2023/04/17,23:21:00,28520,28520,28520,28520,12,0
2023/04/17,23:22:00,28520,28520,28520,28520,38,0
2023/04/17,23:23:00,28520,28520,28520,28520,16,0
2023/04/17,23:24:00,28520,28520,28520,28520,13,0
2023/04/17,23:25:00,28520,28520,28520,28520,9,0
2023/04/17,23:26:00,28520,28520,28520,28520,0,0
2023/04/17,23:27:00,28520,28520,28520,28520,0,0
2023/04/17,23:28:00,28520,28530,28520,28530,131,0
2023/04/17,23:29:00,28530,28530,28530,28530,49,0
2023/04/17,23:30:00,28530,28530,28520,28520,36,0
2023/04/17,23:31:00,28520,28520,28520,28520,0,0
2023/04/17,23:32:00,28530,28530,28530,28530,28,0
2023/04/17,23:33:00,28530,28530,28530,28530,25,0
2023/04/17,23:34:00,28540,28540,28530,28530,12,0
2023/04/17,23:35:00,28520,28520,28520,28520,19,0
2023/04/17,23:36:00,28520,28520,28520,28520,0,0
2023/04/17,23:37:00,28520,28520,28520,28520,16,0
2023/04/17,23:38:00,28520,28520,28520,28520,3,0
2023/04/17,23:39:00,28510,28510,28490,28490,73,0
2023/04/17,23:40:00,28490,28500,28490,28500,33,0
2023/04/17,23:41:00,28500,28500,28500,28500,31,0
2023/04/17,23:42:00,28500,28500,28490,28490,68,0
2023/04/17,23:43:00,28490,28490,28480,28480,93,0
2023/04/17,23:44:00,28490,28490,28490,28490,64,0
2023/04/17,23:45:00,28500,28500,28500,28500,74,0
2023/04/17,23:46:00,28500,28500,28500,28500,18,0
2023/04/17,23:47:00,28500,28500,28500,28500,0,0
2023/04/17,23:48:00,28500,28500,28500,28500,43,0
2023/04/17,23:49:00,28500,28500,28500,28500,16,0
2023/04/17,23:50:00,28500,28500,28500,28500,1,0
2023/04/17,23:51:00,28510,28510,28510,28510,51,0
2023/04/17,23:52:00,28510,28510,28510,28510,48,0
2023/04/17,23:53:00,28510,28510,28510,28510,8,0
2023/04/17,23:54:00,28510,28510,28510,28510,8,0
2023/04/17,23:55:00,28510,28510,28510,28510,2,0
2023/04/17,23:56:00,28510,28510,28500,28500,30,0
2023/04/17,23:57:00,28500,28500,28500,28500,1,0
2023/04/17,23:58:00,28500,28500,28500,28500,0,0
2023/04/17,23:59:00,28510,28510,28510,28510,16,0
2023/04/18,00:00:00,28500,28510,28500,28510,14,0
2023/04/18,00:01:00,28510,28510,28510,28510,6,0
2023/04/18,00:02:00,28520,28520,28520,28520,6,0
2023/04/18,00:03:00,28510,28510,28510,28510,6,0
2023/04/18,00:04:00,28510,28510,28510,28510,5,0
2023/04/18,00:05:00,28510,28510,28510,28510,0,0
2023/04/18,00:06:00,28510,28510,28510,28510,40,0
2023/04/18,00:07:00,28510,28510,28510,28510,0,0
2023/04/18,00:08:00,28510,28510,28510,28510,0,0
2023/04/18,00:09:00,28510,28510,28510,28510,0,0
2023/04/18,00:10:00,28510,28510,28510,28510,4,0
2023/04/18,00:11:00,28510,28510,28510,28510,4,0
2023/04/18,00:12:00,28500,28500,28500,28500,33,0
2023/04/18,00:13:00,28500,28500,28500,28500,0,0
2023/04/18,00:14:00,28500,28500,28500,28500,3,0
2023/04/18,00:15:00,28500,28500,28500,28500,15,0
2023/04/18,00:16:00,28500,28500,28500,28500,6,0
2023/04/18,00:17:00,28500,28500,28500,28500,9,0
2023/04/18,00:18:00,28500,28510,28500,28510,26,0
2023/04/18,00:19:00,28510,28510,28510,28510,31,0
2023/04/18,00:20:00,28510,28510,28510,28510,1,0
2023/04/18,00:21:00,28500,28500,28500,28500,5,0
2023/04/18,00:22:00,28500,28500,28500,28500,7,0
2023/04/18,00:23:00,28500,28500,28500,28500,27,0
2023/04/18,00:24:00,28500,28510,28500,28510,9,0
2023/04/18,00:25:00,28510,28510,28510,28510,0,0
2023/04/18,00:26:00,28510,28510,28510,28510,51,0
2023/04/18,00:27:00,28510,28510,28510,28510,4,0
2023/04/18,00:28:00,28500,28500,28500,28500,1,0
2023/04/18,00:29:00,28500,28500,28500,28500,49,0
2023/04/18,00:30:00,28490,28490,28490,28490,4,0
2023/04/18,00:31:00,28490,28490,28480,28480,50,0
2023/04/18,00:32:00,28480,28480,28480,28480,5,0
2023/04/18,00:33:00,28490,28490,28490,28490,8,0
2023/04/18,00:34:00,28490,28490,28490,28490,27,0
2023/04/18,00:35:00,28490,28490,28490,28490,18,0
2023/04/18,00:36:00,28490,28490,28480,28480,15,0
2023/04/18,00:37:00,28490,28490,28490,28490,39,0
2023/04/18,00:38:00,28490,28490,28490,28490,15,0
2023/04/18,00:39:00,28480,28480,28470,28470,17,0
2023/04/18,00:40:00,28470,28470,28470,28470,0,0
2023/04/18,00:41:00,28480,28490,28480,28480,25,0
2023/04/18,00:42:00,28480,28480,28480,28480,29,0
2023/04/18,00:43:00,28480,28480,28480,28480,10,0
2023/04/18,00:44:00,28480,28480,28480,28480,19,0
2023/04/18,00:45:00,28470,28480,28470,28480,20,0
2023/04/18,00:46:00,28470,28470,28470,28470,6,0
2023/04/18,00:47:00,28480,28480,28470,28480,52,0
2023/04/18,00:48:00,28480,28480,28480,28480,17,0
2023/04/18,00:49:00,28480,28480,28480,28480,0,0
2023/04/18,00:50:00,28480,28480,28480,28480,1,0
2023/04/18,00:51:00,28490,28490,28490,28490,1,0
2023/04/18,00:52:00,28490,28490,28490,28490,8,0
2023/04/18,00:53:00,28490,28490,28490,28490,0,0
2023/04/18,00:54:00,28500,28510,28500,28500,68,0
2023/04/18,00:55:00,28500,28500,28500,28500,28,0
2023/04/18,00:56:00,28500,28500,28500,28500,34,0
2023/04/18,00:57:00,28500,28500,28500,28500,14,0
2023/04/18,00:58:00,28500,28500,28500,28500,11,0
2023/04/18,00:59:00,28500,28500,28500,28500,5,0
2023/04/18,01:00:00,28500,28500,28500,28500,26,0
2023/04/18,01:01:00,28500,28500,28500,28500,0,0
2023/04/18,01:02:00,28490,28490,28490,28490,12,0
2023/04/18,01:03:00,28490,28490,28490,28490,0,0
2023/04/18,01:04:00,28490,28490,28490,28490,0,0
2023/04/18,01:05:00,28500,28500,28500,28500,1,0
2023/04/18,01:06:00,28500,28500,28500,28500,0,0
2023/04/18,01:07:00,28490,28490,28490,28490,17,0
2023/04/18,01:08:00,28490,28490,28490,28490,1,0
2023/04/18,01:09:00,28500,28500,28500,28500,18,0
2023/04/18,01:10:00,28500,28500,28500,28500,33,0
2023/04/18,01:11:00,28500,28500,28500,28500,0,0
2023/04/18,01:12:00,28500,28500,28500,28500,15,0
2023/04/18,01:13:00,28500,28500,28500,28500,11,0
2023/04/18,01:14:00,28500,28500,28490,28490,25,0
2023/04/18,01:15:00,28490,28490,28490,28490,11,0
2023/04/18,01:16:00,28490,28490,28490,28490,11,0
2023/04/18,01:17:00,28490,28490,28490,28490,2,0
2023/04/18,01:18:00,28490,28490,28490,28490,7,0
2023/04/18,01:19:00,28490,28490,28490,28490,1,0
2023/04/18,01:20:00,28500,28500,28500,28500,15,0
2023/04/18,01:21:00,28490,28490,28490,28490,27,0
2023/04/18,01:22:00,28490,28490,28490,28490,28,0
2023/04/18,01:23:00,28490,28490,28490,28490,10,0
2023/04/18,01:24:00,28490,28490,28490,28490,44,0
2023/04/18,01:25:00,28490,28490,28490,28490,7,0
2023/04/18,01:26:00,28490,28490,28490,28490,0,0
2023/04/18,01:27:00,28490,28490,28490,28490,0,0
2023/04/18,01:28:00,28490,28490,28490,28490,0,0
2023/04/18,01:29:00,28490,28490,28490,28490,0,0
2023/04/18,01:30:00,28490,28490,28490,28490,21,0
2023/04/18,01:31:00,28490,28490,28490,28490,0,0
2023/04/18,01:32:00,28490,28490,28490,28490,0,0
2023/04/18,01:33:00,28490,28490,28490,28490,0,0
2023/04/18,01:34:00,28490,28490,28490,28490,0,0
2023/04/18,01:35:00,28500,28500,28500,28500,1,0
2023/04/18,01:36:00,28490,28490,28490,28490,12,0
2023/04/18,01:37:00,28490,28490,28490,28490,15,0
2023/04/18,01:38:00,28490,28490,28490,28490,5,0
2023/04/18,01:39:00,28500,28500,28500,28500,22,0
2023/04/18,01:40:00,28500,28500,28500,28500,0,0
2023/04/18,01:41:00,28500,28500,28500,28500,0,0
2023/04/18,01:42:00,28500,28500,28500,28500,1,0
2023/04/18,01:43:00,28500,28500,28500,28500,0,0
2023/04/18,01:44:00,28500,28500,28500,28500,0,0
2023/04/18,01:45:00,28500,28500,28500,28500,10,0
2023/04/18,01:46:00,28500,28500,28500,28500,6,0
2023/04/18,01:47:00,28510,28510,28510,28510,3,0
2023/04/18,01:48:00,28500,28500,28500,28500,9,0
2023/04/18,01:49:00,28500,28500,28500,28500,3,0
2023/04/18,01:50:00,28500,28500,28500,28500,2,0
2023/04/18,01:51:00,28500,28500,28500,28500,6,0
2023/04/18,01:52:00,28500,28500,28500,28500,3,0
2023/04/18,01:53:00,28500,28500,28500,28500,0,0
2023/04/18,01:54:00,28500,28500,28500,28500,7,0
2023/04/18,01:55:00,28500,28500,28490,28490,11,0
2023/04/18,01:56:00,28500,28500,28500,28500,1,0
2023/04/18,01:57:00,28500,28500,28500,28500,7,0
2023/04/18,01:58:00,28500,28500,28500,28500,0,0
2023/04/18,01:59:00,28500,28500,28500,28500,3,0
2023/04/18,02:00:00,28500,28500,28500,28500,4,0
2023/04/18,02:01:00,28500,28500,28500,28500,9,0
2023/04/18,02:02:00,28500,28500,28500,28500,12,0
2023/04/18,02:03:00,28500,28500,28500,28500,0,0
2023/04/18,02:04:00,28500,28500,28500,28500,0,0
2023/04/18,02:05:00,28500,28500,28500,28500,0,0
2023/04/18,02:06:00,28500,28500,28500,28500,19,0
2023/04/18,02:07:00,28500,28500,28500,28500,0,0
2023/04/18,02:08:00,28490,28490,28490,28490,13,0
2023/04/18,02:09:00,28490,28490,28490,28490,0,0
2023/04/18,02:10:00,28490,28490,28490,28490,13,0
2023/04/18,02:11:00,28490,28490,28490,28490,6,0
2023/04/18,02:12:00,28490,28490,28490,28490,0,0
2023/04/18,02:13:00,28490,28490,28490,28490,9,0
2023/04/18,02:14:00,28500,28500,28500,28500,17,0
2023/04/18,02:15:00,28500,28500,28500,28500,6,0
2023/04/18,02:16:00,28500,28500,28500,28500,0,0
2023/04/18,02:17:00,28510,28510,28510,28510,1,0
2023/04/18,02:18:00,28510,28510,28510,28510,51,0
2023/04/18,02:19:00,28510,28510,28510,28510,21,0
2023/04/18,02:20:00,28510,28510,28510,28510,8,0
2023/04/18,02:21:00,28510,28510,28510,28510,0,0
2023/04/18,02:22:00,28510,28510,28510,28510,3,0
2023/04/18,02:23:00,28510,28510,28510,28510,13,0
2023/04/18,02:24:00,28510,28510,28510,28510,8,0
2023/04/18,02:25:00,28510,28510,28510,28510,27,0
2023/04/18,02:26:00,28510,28510,28510,28510,0,0
2023/04/18,02:27:00,28510,28510,28510,28510,5,0
2023/04/18,02:28:00,28510,28510,28510,28510,7,0
2023/04/18,02:29:00,28510,28510,28510,28510,0,0
2023/04/18,02:30:00,28510,28510,28510,28510,0,0
2023/04/18,02:31:00,28520,28520,28520,28520,15,0
2023/04/18,02:32:00,28520,28520,28520,28520,1,0
2023/04/18,02:33:00,28520,28520,28520,28520,0,0
2023/04/18,02:34:00,28520,28520,28520,28520,0,0
2023/04/18,02:35:00,28520,28520,28520,28520,0,0
2023/04/18,02:36:00,28520,28520,28520,28520,37,0
2023/04/18,02:37:00,28520,28520,28520,28520,0,0
2023/04/18,02:38:00,28520,28520,28520,28520,0,0
2023/04/18,02:39:00,28520,28520,28520,28520,0,0
2023/04/18,02:40:00,28520,28520,28520,28520,13,0
2023/04/18,02:41:00,28520,28520,28520,28520,0,0
2023/04/18,02:42:00,28520,28520,28520,28520,7,0
2023/04/18,02:43:00,28520,28520,28520,28520,2,0
2023/04/18,02:44:00,28520,28520,28520,28520,0,0
2023/04/18,02:45:00,28510,28510,28510,28510,1,0
2023/04/18,02:46:00,28510,28510,28510,28510,4,0
2023/04/18,02:47:00,28510,28510,28510,28510,5,0
2023/04/18,02:48:00,28510,28510,28510,28510,0,0
2023/04/18,02:49:00,28520,28520,28520,28520,11,0
2023/04/18,02:50:00,28520,28520,28520,28520,24,0
2023/04/18,02:51:00,28520,28520,28520,28520,3,0
2023/04/18,02:52:00,28520,28520,28520,28520,0,0
2023/04/18,02:53:00,28520,28520,28520,28520,0,0
2023/04/18,02:54:00,28520,28520,28520,28520,0,0
2023/04/18,02:55:00,28520,28520,28520,28520,0,0
2023/04/18,02:56:00,28510,28510,28510,28510,26,0
2023/04/18,02:57:00,28500,28500,28500,28500,5,0
2023/04/18,02:58:00,28500,28500,28500,28500,31,0
2023/04/18,02:59:00,28500,28500,28500,28500,0,0
2023/04/18,03:00:00,28500,28500,28500,28500,0,0
2023/04/18,03:01:00,28500,28500,28500,28500,21,0
2023/04/18,03:02:00,28500,28500,28500,28500,0,0
2023/04/18,03:03:00,28500,28500,28500,28500,1,0
2023/04/18,03:04:00,28500,28500,28500,28500,0,0
2023/04/18,03:05:00,28500,28500,28500,28500,1,0
2023/04/18,03:06:00,28490,28490,28490,28490,2,0
2023/04/18,03:07:00,28490,28490,28490,28490,0,0
2023/04/18,03:08:00,28490,28490,28490,28490,24,0
2023/04/18,03:09:00,28490,28490,28490,28490,24,0
2023/04/18,03:10:00,28490,28490,28490,28490,3,0
2023/04/18,03:11:00,28490,28490,28490,28490,5,0
2023/04/18,03:12:00,28490,28490,28490,28490,2,0
2023/04/18,03:13:00,28490,28490,28490,28490,0,0
2023/04/18,03:14:00,28490,28490,28490,28490,0,0
2023/04/18,03:15:00,28500,28500,28500,28500,19,0
2023/04/18,03:16:00,28500,28500,28500,28500,0,0
2023/04/18,03:17:00,28500,28500,28500,28500,0,0
2023/04/18,03:18:00,28500,28500,28500,28500,0,0
2023/04/18,03:19:00,28500,28500,28490,28490,4,0
2023/04/18,03:20:00,28490,28490,28490,28490,0,0
2023/04/18,03:21:00,28500,28500,28500,28500,20,0
2023/04/18,03:22:00,28500,28500,28500,28500,9,0
2023/04/18,03:23:00,28500,28500,28500,28500,6,0
2023/04/18,03:24:00,28500,28500,28500,28500,4,0
2023/04/18,03:25:00,28500,28500,28500,28500,0,0
2023/04/18,03:26:00,28500,28500,28500,28500,0,0
2023/04/18,03:27:00,28500,28500,28500,28500,12,0
2023/04/18,03:28:00,28500,28500,28500,28500,2,0
2023/04/18,03:29:00,28500,28500,28500,28500,0,0
2023/04/18,03:30:00,28500,28500,28500,28500,0,0
2023/04/18,03:31:00,28510,28510,28510,28510,24,0
2023/04/18,03:32:00,28510,28510,28510,28510,19,0
2023/04/18,03:33:00,28510,28510,28510,28510,1,0
2023/04/18,03:34:00,28510,28510,28510,28510,1,0
2023/04/18,03:35:00,28510,28510,28510,28510,0,0
2023/04/18,03:36:00,28510,28510,28510,28510,0,0
2023/04/18,03:37:00,28510,28510,28510,28510,0,0
2023/04/18,03:38:00,28510,28510,28510,28510,1,0
2023/04/18,03:39:00,28510,28510,28510,28510,0,0
2023/04/18,03:40:00,28510,28510,28510,28510,0,0
2023/04/18,03:41:00,28520,28520,28520,28520,20,0
2023/04/18,03:42:00,28530,28530,28530,28530,66,0
2023/04/18,03:43:00,28530,28530,28530,28530,0,0
2023/04/18,03:44:00,28530,28530,28530,28530,21,0
2023/04/18,03:45:00,28530,28530,28530,28530,2,0
2023/04/18,03:46:00,28530,28530,28530,28530,2,0
2023/04/18,03:47:00,28530,28530,28530,28530,0,0
2023/04/18,03:48:00,28530,28530,28530,28530,16,0
2023/04/18,03:49:00,28530,28530,28530,28530,7,0
2023/04/18,03:50:00,28530,28530,28530,28530,1,0
2023/04/18,03:51:00,28530,28530,28530,28530,0,0
2023/04/18,03:52:00,28530,28530,28530,28530,0,0
2023/04/18,03:53:00,28530,28530,28530,28530,0,0
2023/04/18,03:54:00,28530,28530,28530,28530,1,0
2023/04/18,03:55:00,28530,28530,28530,28530,0,0
2023/04/18,03:56:00,28530,28530,28530,28530,0,0
2023/04/18,03:57:00,28530,28530,28530,28530,0,0
2023/04/18,03:58:00,28530,28530,28530,28530,0,0
2023/04/18,03:59:00,28530,28530,28530,28530,0,0
2023/04/18,04:00:00,28530,28530,28530,28530,0,0
2023/04/18,04:01:00,28530,28530,28530,28530,0,0
2023/04/18,04:02:00,28540,28540,28540,28540,73,0
2023/04/18,04:03:00,28550,28550,28540,28540,9,0
2023/04/18,04:04:00,28540,28540,28540,28540,16,0
2023/04/18,04:05:00,28540,28540,28540,28540,0,0
2023/04/18,04:06:00,28540,28540,28540,28540,1,0
2023/04/18,04:07:00,28540,28540,28540,28540,0,0
2023/04/18,04:08:00,28540,28540,28540,28540,0,0
2023/04/18,04:09:00,28550,28550,28550,28550,130,0
2023/04/18,04:10:00,28550,28550,28550,28550,1,0
2023/04/18,04:11:00,28550,28550,28550,28550,19,0
2023/04/18,04:12:00,28550,28550,28550,28550,1,0
2023/04/18,04:13:00,28550,28550,28550,28550,4,0
2023/04/18,04:14:00,28550,28550,28550,28550,2,0
2023/04/18,04:15:00,28550,28550,28550,28550,22,0
2023/04/18,04:16:00,28550,28550,28550,28550,0,0
2023/04/18,04:17:00,28550,28550,28550,28550,1,0
2023/04/18,04:18:00,28550,28550,28550,28550,0,0
2023/04/18,04:19:00,28550,28550,28550,28550,0,0
2023/04/18,04:20:00,28550,28570,28550,28570,95,0
2023/04/18,04:21:00,28560,28560,28560,28560,2,0
2023/04/18,04:22:00,28570,28570,28570,28570,7,0
2023/04/18,04:23:00,28560,28560,28560,28560,18,0
2023/04/18,04:24:00,28560,28560,28560,28560,0,0
2023/04/18,04:25:00,28560,28560,28560,28560,0,0
2023/04/18,04:26:00,28560,28560,28560,28560,28,0
2023/04/18,04:27:00,28560,28560,28560,28560,0,0
2023/04/18,04:28:00,28570,28570,28570,28570,6,0
2023/04/18,04:29:00,28570,28570,28570,28570,1,0
2023/04/18,04:30:00,28570,28570,28570,28570,18,0
2023/04/18,04:31:00,28570,28570,28570,28570,0,0
2023/04/18,04:32:00,28570,28570,28570,28570,0,0
2023/04/18,04:33:00,28570,28570,28560,28560,2,0
2023/04/18,04:34:00,28570,28570,28570,28570,1,0
2023/04/18,04:35:00,28570,28570,28570,28570,0,0
2023/04/18,04:36:00,28560,28560,28560,28560,20,0
2023/04/18,04:37:00,28560,28560,28560,28560,1,0
2023/04/18,04:38:00,28560,28560,28560,28560,0,0
2023/04/18,04:39:00,28560,28560,28560,28560,2,0
2023/04/18,04:40:00,28560,28560,28560,28560,0,0
2023/04/18,04:41:00,28560,28560,28560,28560,11,0
2023/04/18,04:42:00,28560,28560,28560,28560,6,0
2023/04/18,04:43:00,28560,28570,28560,28570,2,0
2023/04/18,04:44:00,28560,28560,28560,28560,18,0
2023/04/18,04:45:00,28560,28560,28560,28560,0,0
2023/04/18,04:46:00,28560,28560,28560,28560,3,0
2023/04/18,04:47:00,28560,28560,28560,28560,7,0
2023/04/18,04:48:00,28560,28560,28560,28560,12,0
2023/04/18,04:49:00,28560,28560,28560,28560,1,0
2023/04/18,04:50:00,28560,28560,28560,28560,0,0
2023/04/18,04:51:00,28560,28580,28560,28570,65,0
2023/04/18,04:52:00,28570,28570,28570,28570,0,0
2023/04/18,04:53:00,28570,28570,28570,28570,0,0
2023/04/18,04:54:00,28570,28570,28570,28570,2,0
2023/04/18,04:55:00,28570,28570,28570,28570,13,0
2023/04/18,04:56:00,28580,28580,28580,28580,96,0
2023/04/18,04:57:00,28570,28580,28570,28580,19,0
2023/04/18,04:58:00,28580,28590,28580,28590,9,0
2023/04/18,04:59:00,28590,28590,28580,28580,43,0
2023/04/18,05:00:00,28580,28580,28580,28580,1,0
2023/04/18,05:01:00,28590,28590,28590,28590,41,0
2023/04/18,05:02:00,28590,28590,28590,28590,20,0
2023/04/18,05:03:00,28590,28590,28590,28590,26,0
2023/04/18,05:04:00,28580,28590,28580,28580,8,0
2023/04/18,05:05:00,28590,28590,28590,28590,1,0
2023/04/18,05:06:00,28590,28590,28580,28590,3,0
2023/04/18,05:07:00,28590,28590,28590,28590,0,0
2023/04/18,05:08:00,28590,28590,28590,28590,0,0
2023/04/18,05:09:00,28590,28590,28590,28590,0,0
2023/04/18,05:10:00,28590,28590,28590,28590,13,0
2023/04/18,05:11:00,28590,28590,28590,28590,1,0
2023/04/18,05:12:00,28590,28590,28590,28590,0,0
2023/04/18,05:13:00,28590,28590,28590,28590,0,0
2023/04/18,05:14:00,28590,28590,28590,28590,0,0
2023/04/18,05:15:00,28590,28590,28590,28590,0,0
2023/04/18,05:16:00,28590,28590,28590,28590,0,0
2023/04/18,05:17:00,28590,28590,28590,28590,1,0
2023/04/18,05:18:00,28590,28590,28590,28590,0,0
2023/04/18,05:19:00,28590,28590,28590,28590,0,0
2023/04/18,05:20:00,28590,28590,28590,28590,0,0
2023/04/18,05:21:00,28600,28600,28600,28600,3,0
2023/04/18,05:22:00,28600,28600,28600,28600,0,0
2023/04/18,05:23:00,28600,28600,28600,28600,6,0
2023/04/18,05:24:00,28600,28600,28600,28600,0,0
2023/04/18,05:25:00,28600,28600,28590,28590,2,0
2023/04/18,05:26:00,28590,28590,28590,28590,0,0
2023/04/18,05:27:00,28590,28590,28590,28590,0,0
2023/04/18,05:28:00,28590,28590,28590,28590,0,0
2023/04/18,05:29:00,28590,28590,28590,28590,8,0
2023/04/18,05:30:00,28590,28590,28590,28590,0,0
2023/04/18,05:31:00,28590,28590,28590,28590,0,0
2023/04/18,05:32:00,28600,28600,28600,28600,1,0
2023/04/18,05:33:00,28590,28590,28590,28590,2,0
2023/04/18,05:34:00,28590,28590,28590,28590,1,0
2023/04/18,05:35:00,28600,28600,28600,28600,14,0
2023/04/18,05:36:00,28600,28600,28600,28600,0,0
2023/04/18,05:37:00,28590,28600,28590,28600,3,0
2023/04/18,05:38:00,28600,28600,28600,28600,99,0
2023/04/18,05:39:00,28600,28600,28600,28600,2,0
2023/04/18,05:40:00,28600,28600,28600,28600,1,0
2023/04/18,05:41:00,28600,28600,28600,28600,0,0
2023/04/18,05:42:00,28600,28600,28600,28600,0,0
2023/04/18,05:43:00,28600,28600,28600,28600,1,0
2023/04/18,05:44:00,28600,28600,28600,28600,0,0
2023/04/18,05:45:00,28600,28600,28600,28600,0,0
2023/04/18,05:46:00,28600,28600,28600,28600,56,0
2023/04/18,05:47:00,28600,28600,28600,28600,12,0
2023/04/18,05:48:00,28590,28590,28590,28590,2,0
2023/04/18,05:49:00,28590,28590,28590,28590,0,0
2023/04/18,05:50:00,28600,28600,28590,28590,6,0
2023/04/18,05:51:00,28600,28600,28600,28600,1,0
2023/04/18,05:52:00,28600,28600,28600,28600,0,0
2023/04/18,05:53:00,28600,28600,28600,28600,0,0
2023/04/18,05:54:00,28590,28590,28590,28590,63,0
2023/04/18,05:55:00,28590,28590,28580,28590,23,0
2023/04/18,05:56:00,28590,28590,28590,28590,0,0
2023/04/18,05:57:00,28590,28590,28590,28590,0,0
2023/04/18,05:58:00,28590,28590,28590,28590,0,0
2023/04/18,05:59:00,28590,28590,28590,28590,0,0
2023/04/18,06:00:00,28590,28600,28590,28600,38,0
2023/04/18,08:46:00,28570,28570,28560,28560,298,0
2023/04/18,08:47:00,28560,28560,28550,28550,68,0
2023/04/18,08:48:00,28550,28550,28550,28550,1,0
2023/04/18,08:49:00,28550,28550,28550,28550,8,0
2023/04/18,08:50:00,28550,28550,28550,28550,14,0
2023/04/18,08:51:00,28550,28550,28540,28550,58,0
2023/04/18,08:52:00,28550,28550,28540,28540,6,0
2023/04/18,08:53:00,28540,28540,28540,28540,5,0
2023/04/18,08:54:00,28540,28540,28540,28540,112,0
2023/04/18,08:55:00,28540,28540,28540,28540,9,0
2023/04/18,08:56:00,28540,28540,28540,28540,9,0
2023/04/18,08:57:00,28540,28550,28540,28550,82,0
2023/04/18,08:58:00,28540,28550,28540,28550,9,0
2023/04/18,08:59:00,28540,28540,28540,28540,14,0
2023/04/18,09:00:00,28540,28560,28540,28550,96,0
2023/04/18,09:01:00,28540,28550,28540,28540,364,0
2023/04/18,09:02:00,28550,28560,28530,28530,291,0
2023/04/18,09:03:00,28520,28540,28520,28530,245,0
2023/04/18,09:04:00,28530,28540,28520,28530,165,0
2023/04/18,09:05:00,28530,28530,28530,28530,138,0
2023/04/18,09:06:00,28530,28530,28520,28520,133,0
2023/04/18,09:07:00,28520,28530,28520,28530,143,0
2023/04/18,09:08:00,28530,28560,28530,28550,282,0
2023/04/18,09:09:00,28550,28560,28530,28540,141,0
2023/04/18,09:10:00,28540,28550,28540,28550,118,0
2023/04/18,09:11:00,28560,28560,28550,28550,67,0
2023/04/18,09:12:00,28540,28560,28540,28550,147,0
2023/04/18,09:13:00,28550,28560,28550,28560,58,0
2023/04/18,09:14:00,28560,28560,28540,28540,58,0
2023/04/18,09:15:00,28550,28550,28540,28540,39,0
2023/04/18,09:16:00,28540,28540,28540,28540,66,0
2023/04/18,09:17:00,28540,28550,28540,28540,72,0
2023/04/18,09:18:00,28550,28550,28550,28550,88,0
2023/04/18,09:19:00,28560,28560,28550,28550,80,0
2023/04/18,09:20:00,28540,28540,28530,28540,41,0
2023/04/18,09:21:00,28530,28540,28530,28540,77,0
2023/04/18,09:22:00,28540,28550,28540,28550,148,0
2023/04/18,09:23:00,28550,28560,28550,28560,112,0
2023/04/18,09:24:00,28550,28560,28550,28550,37,0
2023/04/18,09:25:00,28550,28560,28550,28550,30,0
2023/04/18,09:26:00,28560,28560,28560,28560,95,0
2023/04/18,09:27:00,28560,28560,28560,28560,76,0
2023/04/18,09:28:00,28570,28570,28560,28560,30,0
2023/04/18,09:29:00,28560,28570,28560,28570,79,0
2023/04/18,09:30:00,28570,28590,28570,28590,533,0
2023/04/18,09:31:00,28590,28610,28580,28600,464,0
2023/04/18,09:32:00,28590,28610,28590,28590,301,0
2023/04/18,09:33:00,28600,28610,28600,28600,246,0
2023/04/18,09:34:00,28590,28590,28580,28590,146,0
2023/04/18,09:35:00,28590,28600,28580,28600,91,0
2023/04/18,09:36:00,28600,28600,28590,28590,110,0
2023/04/18,09:37:00,28600,28600,28580,28580,108,0
2023/04/18,09:38:00,28580,28580,28570,28570,196,0
2023/04/18,09:39:00,28570,28570,28560,28570,135,0
2023/04/18,09:40:00,28570,28570,28560,28570,44,0
2023/04/18,09:41:00,28560,28570,28550,28560,89,0
2023/04/18,09:42:00,28570,28570,28560,28560,28,0
2023/04/18,09:43:00,28560,28560,28550,28560,63,0
2023/04/18,09:44:00,28560,28560,28550,28560,86,0
2023/04/18,09:45:00,28550,28560,28550,28560,18,0
2023/04/18,09:46:00,28560,28570,28560,28560,18,0
2023/04/18,09:47:00,28570,28570,28560,28570,38,0
2023/04/18,09:48:00,28580,28590,28580,28580,101,0
2023/04/18,09:49:00,28580,28580,28570,28580,39,0
2023/04/18,09:50:00,28580,28580,28570,28580,54,0
2023/04/18,09:51:00,28580,28600,28580,28600,277,0
2023/04/18,09:52:00,28600,28600,28590,28600,18,0
2023/04/18,09:53:00,28590,28600,28590,28600,7,0
2023/04/18,09:54:00,28590,28600,28590,28600,11,0
2023/04/18,09:55:00,28590,28600,28590,28600,4,0
2023/04/18,09:56:00,28590,28600,28590,28590,7,0
2023/04/18,09:57:00,28600,28600,28590,28590,164,0
2023/04/18,09:58:00,28590,28590,28590,28590,152,0
2023/04/18,09:59:00,28600,28610,28590,28610,459,0
2023/04/18,10:00:00,28620,28630,28610,28620,358,0
2023/04/18,10:01:00,28620,28640,28620,28630,298,0
2023/04/18,10:02:00,28630,28630,28610,28620,123,0
2023/04/18,10:03:00,28620,28630,28620,28630,61,0
2023/04/18,10:04:00,28630,28630,28620,28630,198,0
2023/04/18,10:05:00,28630,28640,28630,28640,125,0
2023/04/18,10:06:00,28640,28640,28620,28630,90,0
2023/04/18,10:07:00,28620,28620,28620,28620,3,0
2023/04/18,10:08:00,28630,28630,28620,28630,183,0
2023/04/18,10:09:00,28630,28640,28630,28640,15,0
2023/04/18,10:10:00,28630,28630,28620,28620,53,0
2023/04/18,10:11:00,28630,28630,28620,28630,15,0
2023/04/18,10:12:00,28630,28640,28620,28620,27,0
2023/04/18,10:13:00,28620,28630,28620,28630,50,0
2023/04/18,10:14:00,28640,28640,28630,28630,72,0
2023/04/18,10:15:00,28630,28640,28630,28630,10,0
2023/04/18,10:16:00,28630,28630,28620,28630,59,0
2023/04/18,10:17:00,28640,28640,28630,28630,11,0
2023/04/18,10:18:00,28630,28640,28620,28640,48,0
2023/04/18,10:19:00,28630,28640,28630,28640,43,0
2023/04/18,10:20:00,28650,28650,28640,28640,41,0
2023/04/18,10:21:00,28650,28650,28640,28650,188,0
2023/04/18,10:22:00,28660,28660,28650,28650,9,0
2023/04/18,10:23:00,28660,28660,28650,28650,34,0
2023/04/18,10:24:00,28660,28660,28650,28650,45,0
2023/04/18,10:25:00,28650,28650,28650,28650,1,0
2023/04/18,10:26:00,28660,28670,28660,28660,299,0
2023/04/18,10:27:00,28670,28690,28670,28690,1082,0
2023/04/18,10:28:00,28690,28690,28680,28680,354,0
2023/04/18,10:29:00,28680,28680,28680,28680,36,0
2023/04/18,10:30:00,28680,28690,28680,28680,18,0
2023/04/18,10:31:00,28680,28690,28680,28690,200,0
2023/04/18,10:32:00,28690,28690,28690,28690,9,0
2023/04/18,10:33:00,28690,28690,28680,28690,3,0
2023/04/18,10:34:00,28680,28690,28680,28690,6,0
2023/04/18,10:35:00,28680,28680,28680,28680,111,0
2023/04/18,10:36:00,28670,28680,28670,28680,64,0
2023/04/18,10:37:00,28680,28680,28680,28680,95,0
2023/04/18,10:38:00,28680,28690,28680,28690,30,0
2023/04/18,10:39:00,28680,28690,28680,28680,6,0
2023/04/18,10:40:00,28680,28690,28680,28680,14,0
2023/04/18,10:41:00,28690,28690,28680,28680,3,0
2023/04/18,10:42:00,28680,28690,28680,28680,7,0
2023/04/18,10:43:00,28680,28690,28680,28690,99,0
2023/04/18,10:44:00,28680,28700,28680,28690,57,0
2023/04/18,10:45:00,28690,28690,28680,28680,148,0
2023/04/18,10:46:00,28680,28680,28670,28670,74,0
2023/04/18,10:47:00,28670,28670,28650,28660,182,0
2023/04/18,10:48:00,28660,28670,28660,28670,32,0
2023/04/18,10:49:00,28670,28670,28660,28660,123,0
2023/04/18,10:50:00,28660,28660,28650,28660,15,0
2023/04/18,10:51:00,28650,28660,28650,28660,34,0
2023/04/18,10:52:00,28660,28670,28660,28660,30,0
2023/04/18,10:53:00,28670,28690,28670,28690,99,0
2023/04/18,10:54:00,28680,28690,28680,28680,113,0
2023/04/18,10:55:00,28670,28680,28670,28680,5,0
2023/04/18,10:56:00,28670,28680,28670,28670,4,0
2023/04/18,10:57:00,28670,28670,28670,28670,148,0
2023/04/18,10:58:00,28670,28670,28670,28670,37,0
2023/04/18,10:59:00,28660,28670,28660,28670,67,0
2023/04/18,11:00:00,28670,28670,28660,28660,42,0
2023/04/18,11:01:00,28670,28680,28670,28670,34,0
2023/04/18,11:02:00,28680,28680,28670,28670,124,0
2023/04/18,11:03:00,28670,28670,28660,28660,89,0
2023/04/18,11:04:00,28660,28660,28650,28650,113,0
2023/04/18,11:05:00,28660,28660,28660,28660,66,0
2023/04/18,11:06:00,28660,28670,28660,28670,30,0
2023/04/18,11:07:00,28670,28680,28670,28680,57,0
2023/04/18,11:08:00,28680,28680,28660,28660,37,0
2023/04/18,11:09:00,28670,28670,28660,28660,10,0
2023/04/18,11:10:00,28660,28660,28650,28660,74,0
2023/04/18,11:11:00,28670,28670,28660,28660,82,0
2023/04/18,11:12:00,28670,28670,28650,28650,24,0
2023/04/18,11:13:00,28650,28660,28650,28660,5,0
2023/04/18,11:14:00,28660,28660,28650,28660,5,0
2023/04/18,11:15:00,28660,28670,28660,28670,102,0
2023/04/18,11:16:00,28670,28670,28660,28670,70,0
2023/04/18,11:17:00,28670,28670,28670,28670,142,0
2023/04/18,11:18:00,28670,28670,28660,28670,76,0
2023/04/18,11:19:00,28670,28670,28670,28670,2,0
2023/04/18,11:20:00,28670,28670,28670,28670,1,0
2023/04/18,11:21:00,28670,28670,28670,28670,1,0
2023/04/18,11:22:00,28670,28680,28670,28680,2,0
2023/04/18,11:23:00,28670,28680,28670,28680,55,0
2023/04/18,11:24:00,28680,28690,28680,28690,5,0
2023/04/18,11:25:00,28680,28680,28680,28680,43,0
2023/04/18,11:26:00,28680,28680,28680,28680,11,0
2023/04/18,11:27:00,28680,28680,28680,28680,8,0
2023/04/18,11:28:00,28680,28680,28680,28680,171,0
2023/04/18,11:29:00,28670,28670,28670,28670,98,0
2023/04/18,11:30:00,28670,28680,28670,28680,11,0
2023/04/18,11:31:00,28680,28690,28680,28690,261,0
2023/04/18,11:32:00,28700,28700,28700,28700,2,0
2023/04/18,11:33:00,28690,28690,28690,28690,1,0
2023/04/18,11:34:00,28700,28710,28700,28700,197,0
2023/04/18,11:35:00,28700,28710,28700,28710,6,0
2023/04/18,11:36:00,28710,28710,28700,28700,4,0
2023/04/18,11:37:00,28700,28710,28700,28700,27,0
2023/04/18,11:38:00,28710,28710,28710,28710,169,0
2023/04/18,11:39:00,28700,28700,28700,28700,14,0
2023/04/18,11:40:00,28700,28700,28700,28700,2,0
2023/04/18,11:41:00,28710,28710,28710,28710,132,0
2023/04/18,11:42:00,28710,28710,28710,28710,71,0
2023/04/18,11:43:00,28710,28710,28710,28710,1,0
2023/04/18,11:44:00,28710,28710,28710,28710,11,0
2023/04/18,11:45:00,28710,28710,28710,28710,1,0
2023/04/18,11:46:00,28720,28720,28710,28710,8,0
2023/04/18,11:47:00,28710,28720,28710,28720,2,0
2023/04/18,11:48:00,28720,28720,28720,28720,156,0
2023/04/18,11:49:00,28720,28720,28720,28720,54,0
2023/04/18,11:50:00,28710,28720,28710,28720,28,0
2023/04/18,11:51:00,28720,28730,28720,28730,37,0
2023/04/18,11:52:00,28730,28730,28720,28720,2,0
2023/04/18,11:53:00,28720,28730,28720,28720,124,0
2023/04/18,11:54:00,28710,28710,28710,28710,2,0
2023/04/18,11:55:00,28710,28710,28710,28710,6,0
2023/04/18,11:56:00,28710,28710,28710,28710,1,0
2023/04/18,11:57:00,28710,28710,28710,28710,2,0
2023/04/18,11:58:00,28710,28710,28710,28710,1,0
2023/04/18,11:59:00,28710,28710,28710,28710,124,0
2023/04/18,12:00:00,28710,28710,28700,28710,84,0
2023/04/18,12:01:00,28710,28720,28710,28720,24,0
2023/04/18,12:02:00,28730,28730,28720,28720,61,0
2023/04/18,12:03:00,28710,28710,28710,28710,1,0
2023/04/18,12:04:00,28710,28720,28710,28720,10,0
2023/04/18,12:05:00,28710,28720,28710,28720,19,0
2023/04/18,12:06:00,28720,28720,28710,28710,57,0
2023/04/18,12:07:00,28710,28710,28710,28710,1,0
2023/04/18,12:08:00,28720,28720,28710,28710,2,0
2023/04/18,12:09:00,28710,28710,28710,28710,35,0
2023/04/18,12:10:00,28710,28710,28710,28710,28,0
2023/04/18,12:11:00,28710,28710,28700,28700,11,0
2023/04/18,12:12:00,28700,28700,28700,28700,1,0
2023/04/18,12:13:00,28700,28700,28690,28690,63,0
2023/04/18,12:14:00,28700,28700,28700,28700,84,0
2023/04/18,12:15:00,28700,28700,28700,28700,11,0
2023/04/18,12:16:00,28700,28700,28700,28700,1,0
2023/04/18,12:17:00,28700,28700,28690,28690,67,0
2023/04/18,12:18:00,28700,28700,28700,28700,126,0
2023/04/18,12:19:00,28700,28700,28690,28690,32,0
2023/04/18,12:20:00,28690,28690,28690,28690,1,0
2023/04/18,12:21:00,28690,28690,28690,28690,1,0
2023/04/18,12:22:00,28690,28700,28690,28700,2,0
2023/04/18,12:23:00,28690,28690,28690,28690,1,0
2023/04/18,12:24:00,28700,28700,28690,28690,2,0
2023/04/18,12:25:00,28690,28700,28690,28700,2,0
2023/04/18,12:26:00,28690,28700,28690,28700,2,0
2023/04/18,12:27:00,28690,28690,28690,28690,2,0
2023/04/18,12:28:00,28690,28700,28690,28700,7,0
2023/04/18,12:29:00,28690,28690,28690,28690,185,0
2023/04/18,12:30:00,28700,28700,28690,28690,115,0
2023/04/18,12:31:00,28700,28700,28690,28700,113,0
2023/04/18,12:32:00,28700,28700,28690,28690,88,0
2023/04/18,12:33:00,28690,28700,28690,28690,38,0
2023/04/18,12:34:00,28690,28690,28690,28690,21,0
2023/04/18,12:35:00,28680,28700,28680,28690,56,0
2023/04/18,12:36:00,28690,28700,28680,28690,124,0
2023/04/18,12:37:00,28690,28690,28680,28690,318,0
2023/04/18,12:38:00,28690,28690,28680,28690,12,0
2023/04/18,12:39:00,28690,28690,28670,28680,72,0
2023/04/18,12:40:00,28680,28680,28670,28680,34,0
2023/04/18,12:41:00,28670,28680,28670,28670,113,0
2023/04/18,12:42:00,28670,28670,28660,28660,6,0
2023/04/18,12:43:00,28670,28670,28660,28660,39,0
2023/04/18,12:44:00,28660,28680,28660,28680,35,0
2023/04/18,12:45:00,28680,28680,28670,28680,5,0
2023/04/18,12:46:00,28680,28680,28670,28680,15,0
2023/04/18,12:47:00,28680,28680,28670,28680,69,0
2023/04/18,12:48:00,28680,28680,28660,28670,163,0
2023/04/18,12:49:00,28670,28670,28670,28670,18,0
2023/04/18,12:50:00,28670,28670,28660,28660,5,0
2023/04/18,12:51:00,28660,28660,28650,28660,42,0
2023/04/18,12:52:00,28650,28660,28650,28660,19,0
2023/04/18,12:53:00,28650,28660,28650,28660,2,0
2023/04/18,12:54:00,28650,28660,28650,28660,3,0
2023/04/18,12:55:00,28650,28670,28650,28660,62,0
2023/04/18,12:56:00,28670,28670,28660,28660,109,0
2023/04/18,12:57:00,28660,28670,28660,28670,39,0
2023/04/18,12:58:00,28670,28670,28670,28670,3,0
2023/04/18,12:59:00,28660,28670,28660,28670,6,0
2023/04/18,13:00:00,28670,28670,28660,28670,117,0
2023/04/18,13:01:00,28670,28670,28660,28670,83,0
2023/04/18,13:02:00,28660,28680,28660,28680,28,0
2023/04/18,13:03:00,28680,28680,28680,28680,82,0
2023/04/18,13:04:00,28680,28690,28680,28690,53,0
2023/04/18,13:05:00,28690,28690,28680,28690,27,0
2023/04/18,13:06:00,28690,28690,28680,28680,11,0
2023/04/18,13:07:00,28690,28690,28680,28690,11,0
2023/04/18,13:08:00,28690,28690,28680,28690,8,0
2023/04/18,13:09:00,28690,28690,28680,28690,9,0
2023/04/18,13:10:00,28690,28690,28680,28690,7,0
2023/04/18,13:11:00,28690,28700,28680,28700,103,0
2023/04/18,13:12:00,28700,28700,28690,28700,11,0
2023/04/18,13:13:00,28700,28700,28690,28700,7,0
2023/04/18,13:14:00,28700,28700,28690,28700,13,0
2023/04/18,13:15:00,28700,28700,28690,28700,7,0
2023/04/18,13:16:00,28700,28700,28690,28700,6,0
2023/04/18,13:17:00,28700,28700,28690,28700,6,0
2023/04/18,13:18:00,28690,28690,28680,28680,307,0
2023/04/18,13:19:00,28680,28680,28670,28670,121,0
2023/04/18,13:20:00,28670,28670,28670,28670,17,0
2023/04/18,13:21:00,28670,28670,28670,28670,9,0
2023/04/18,13:22:00,28670,28670,28660,28670,8,0
2023/04/18,13:23:00,28670,28670,28660,28670,8,0
2023/04/18,13:24:00,28660,28670,28660,28670,25,0
2023/04/18,13:25:00,28670,28670,28660,28670,34,0
2023/04/18,13:26:00,28670,28680,28670,28680,55,0
2023/04/18,13:27:00,28680,28680,28670,28680,94,0
2023/04/18,13:28:00,28670,28680,28660,28660,38,0
2023/04/18,13:29:00,28670,28680,28670,28680,104,0
2023/04/18,13:30:00,28680,28680,28660,28670,24,0
2023/04/18,13:31:00,28660,28670,28660,28670,7,0
2023/04/18,13:32:00,28670,28670,28660,28670,10,0
2023/04/18,13:33:00,28660,28670,28660,28660,16,0
2023/04/18,13:34:00,28660,28670,28660,28660,10,0
2023/04/18,13:35:00,28670,28670,28660,28660,13,0
2023/04/18,13:36:00,28660,28670,28660,28660,42,0
2023/04/18,13:37:00,28670,28670,28650,28660,54,0
2023/04/18,13:38:00,28660,28660,28660,28660,48,0
2023/04/18,13:39:00,28660,28660,28660,28660,72,0
2023/04/18,13:40:00,28660,28660,28660,28660,12,0
2023/04/18,13:41:00,28660,28660,28660,28660,42,0
2023/04/18,13:42:00,28660,28660,28650,28660,6,0
2023/04/18,13:43:00,28660,28660,28650,28660,6,0
2023/04/18,13:44:00,28660,28660,28650,28660,58,0
2023/04/18,13:45:00,28660,28660,28650,28660,115,0
2023/04/18,13:46:00,28660,28660,28650,28660,6,0
2023/04/18,13:47:00,28660,28660,28640,28650,80,0
2023/04/18,13:48:00,28650,28650,28640,28640,151,0
2023/04/18,13:49:00,28640,28640,28620,28620,190,0
2023/04/18,13:50:00,28630,28630,28620,28630,7,0
2023/04/18,13:51:00,28630,28630,28620,28630,10,0
2023/04/18,13:52:00,28620,28630,28620,28630,5,0
2023/04/18,13:53:00,28630,28630,28610,28620,214,0
2023/04/18,13:54:00,28620,28620,28610,28610,83,0
2023/04/18,13:55:00,28610,28620,28610,28610,54,0
2023/04/18,13:56:00,28620,28630,28620,28630,35,0
2023/04/18,13:57:00,28620,28630,28620,28620,26,0
2023/04/18,13:58:00,28630,28630,28620,28630,6,0
2023/04/18,13:59:00,28630,28630,28620,28620,3,0
2023/04/18,14:00:00,28630,28640,28630,28630,113,0
2023/04/18,14:01:00,28630,28640,28630,28630,23,0
2023/04/18,14:02:00,28640,28650,28640,28650,131,0
2023/04/18,14:03:00,28640,28650,28640,28640,13,0
2023/04/18,14:04:00,28640,28650,28640,28650,128,0
2023/04/18,14:05:00,28640,28640,28630,28630,15,0
2023/04/18,14:06:00,28640,28640,28630,28630,4,0
2023/04/18,14:07:00,28640,28640,28630,28630,4,0
2023/04/18,14:08:00,28630,28630,28630,28630,43,0
2023/04/18,14:09:00,28630,28630,28630,28630,1,0
2023/04/18,14:10:00,28630,28630,28630,28630,4,0
2023/04/18,14:11:00,28630,28640,28630,28640,2,0
2023/04/18,14:12:00,28630,28630,28630,28630,1,0
2023/04/18,14:13:00,28630,28630,28630,28630,1,0
2023/04/18,14:14:00,28630,28630,28630,28630,1,0
2023/04/18,14:15:00,28630,28640,28630,28640,128,0
2023/04/18,14:16:00,28640,28640,28640,28640,1,0
2023/04/18,14:17:00,28650,28650,28640,28640,9,0
2023/04/18,14:18:00,28640,28640,28640,28640,1,0
2023/04/18,14:19:00,28650,28650,28640,28640,4,0
2023/04/18,14:20:00,28640,28640,28640,28640,2,0
2023/04/18,14:21:00,28650,28650,28640,28650,9,0
2023/04/18,14:22:00,28650,28650,28640,28640,2,0
2023/04/18,14:23:00,28640,28640,28640,28640,3,0
2023/04/18,14:24:00,28640,28640,28640,28640,156,0
2023/04/18,14:25:00,28640,28640,28640,28640,109,0
2023/04/18,14:26:00,28640,28640,28640,28640,2,0
2023/04/18,14:27:00,28630,28640,28630,28640,33,0
2023/04/18,14:28:00,28630,28630,28630,28630,1,0
2023/04/18,14:29:00,28630,28640,28630,28640,123,0
2023/04/18,14:30:00,28640,28640,28630,28630,12,0
2023/04/18,14:31:00,28630,28640,28630,28640,39,0
2023/04/18,14:32:00,28640,28650,28640,28640,108,0
2023/04/18,14:33:00,28650,28650,28640,28640,2,0
2023/04/18,14:34:00,28650,28650,28640,28640,2,0
2023/04/18,14:35:00,28640,28640,28640,28640,1,0
2023/04/18,14:36:00,28650,28650,28640,28640,11,0
2023/04/18,14:37:00,28640,28640,28640,28640,1,0
2023/04/18,14:38:00,28640,28650,28640,28650,2,0
2023/04/18,14:39:00,28640,28640,28640,28640,1,0
2023/04/18,14:40:00,28650,28650,28640,28650,21,0
2023/04/18,14:41:00,28650,28650,28640,28640,19,0
2023/04/18,14:42:00,28640,28640,28640,28640,5,0
2023/04/18,14:43:00,28640,28650,28640,28640,6,0
2023/04/18,14:44:00,28640,28650,28640,28650,3,0
2023/04/18,14:45:00,28640,28650,28640,28650,3,0
2023/04/18,14:46:00,28640,28660,28640,28650,241,0
2023/04/18,14:47:00,28660,28660,28660,28660,1,0
2023/04/18,14:48:00,28660,28660,28660,28660,1,0
2023/04/18,14:49:00,28660,28660,28660,28660,0,0
2023/04/18,14:50:00,28660,28660,28650,28650,11,0
2023/04/18,14:51:00,28660,28660,28660,28660,23,0
2023/04/18,14:52:00,28660,28660,28650,28650,41,0
2023/04/18,14:53:00,28660,28660,28650,28660,19,0
2023/04/18,14:54:00,28660,28660,28650,28660,82,0
2023/04/18,14:55:00,28660,28670,28660,28670,76,0
2023/04/18,14:56:00,28670,28670,28660,28670,10,0
2023/04/18,14:57:00,28660,28660,28650,28650,223,0
2023/04/18,14:58:00,28660,28660,28660,28660,13,0
2023/04/18,14:59:00,28650,28660,28650,28660,26,0
2023/04/18,15:00:00,28660,28670,28650,28660,486,0
2023/04/18,15:01:00,28660,28670,28650,28670,530,0
2023/04/18,15:02:00,28670,28670,28670,28670,2,0
2023/04/18,15:03:00,28660,28670,28660,28660,36,0
2023/04/18,15:04:00,28660,28670,28660,28660,110,0
2023/04/18,15:05:00,28660,28670,28660,28660,31,0
2023/04/18,15:06:00,28660,28670,28660,28660,16,0
2023/04/18,15:07:00,28660,28670,28660,28660,184,0
2023/04/18,15:08:00,28650,28660,28650,28660,167,0
2023/04/18,15:09:00,28660,28660,28650,28650,137,0
2023/04/18,15:10:00,28650,28660,28650,28660,166,0
2023/04/18,15:11:00,28660,28660,28660,28660,0,0
2023/04/18,15:12:00,28660,28660,28660,28660,0,0
2023/04/18,15:13:00,28660,28660,28660,28660,0,0
2023/04/18,15:14:00,28660,28660,28660,28660,0,0
2023/04/18,15:15:00,28660,28660,28650,28650,1192,0
2023/04/18,16:31:00,28670,28680,28660,28680,224,0
2023/04/18,16:32:00,28670,28670,28670,28670,4,0
2023/04/18,16:33:00,28670,28670,28670,28670,59,0
2023/04/18,16:34:00,28670,28670,28650,28650,33,0
2023/04/18,16:35:00,28660,28660,28660,28660,1,0
2023/04/18,16:36:00,28660,28660,28660,28660,0,0
2023/04/18,16:37:00,28650,28650,28650,28650,40,0
2023/04/18,16:38:00,28650,28650,28650,28650,19,0
2023/04/18,16:39:00,28650,28650,28650,28650,8,0
2023/04/18,16:40:00,28650,28650,28650,28650,28,0
2023/04/18,16:41:00,28650,28650,28650,28650,1,0
2023/04/18,16:42:00,28640,28640,28640,28640,16,0
2023/04/18,16:43:00,28640,28640,28640,28640,67,0
2023/04/18,16:44:00,28640,28640,28640,28640,2,0
2023/04/18,16:45:00,28640,28640,28640,28640,25,0
2023/04/18,16:46:00,28640,28640,28640,28640,1,0
2023/04/18,16:47:00,28640,28640,28640,28640,0,0
2023/04/18,16:48:00,28640,28640,28640,28640,1,0
2023/04/18,16:49:00,28640,28640,28640,28640,1,0
2023/04/18,16:50:00,28640,28640,28640,28640,0,0
2023/04/18,16:51:00,28650,28650,28650,28650,15,0
2023/04/18,16:52:00,28650,28650,28650,28650,4,0
2023/04/18,16:53:00,28650,28650,28650,28650,54,0
2023/04/18,16:54:00,28650,28650,28650,28650,10,0
2023/04/18,16:55:00,28650,28650,28650,28650,33,0
2023/04/18,16:56:00,28650,28650,28650,28650,2,0
2023/04/18,16:57:00,28650,28650,28650,28650,24,0
2023/04/18,16:58:00,28650,28650,28650,28650,0,0
2023/04/18,16:59:00,28650,28650,28650,28650,3,0
2023/04/18,17:00:00,28650,28650,28650,28650,0,0
2023/04/18,17:01:00,28650,28650,28650,28650,1,0
2023/04/18,17:02:00,28640,28640,28640,28640,33,0
2023/04/18,17:03:00,28640,28640,28640,28640,0,0
2023/04/18,17:04:00,28650,28650,28650,28650,1,0
2023/04/18,17:05:00,28650,28650,28650,28650,6,0
2023/04/18,17:06:00,28650,28650,28650,28650,2,0
2023/04/18,17:07:00,28650,28660,28650,28660,45,0
2023/04/18,17:08:00,28670,28670,28660,28660,37,0
2023/04/18,17:09:00,28660,28660,28650,28650,24,0
2023/04/18,17:10:00,28650,28650,28650,28650,1,0
2023/04/18,17:11:00,28640,28640,28640,28640,17,0
2023/04/18,17:12:00,28640,28640,28640,28640,40,0
2023/04/18,17:13:00,28630,28630,28630,28630,106,0
2023/04/18,17:14:00,28630,28630,28620,28630,76,0
2023/04/18,17:15:00,28630,28640,28630,28630,29,0
2023/04/18,17:16:00,28630,28630,28630,28630,0,0
2023/04/18,17:17:00,28630,28640,28630,28640,97,0
2023/04/18,17:18:00,28640,28640,28630,28630,5,0
2023/04/18,17:19:00,28630,28630,28630,28630,64,0
2023/04/18,17:20:00,28630,28630,28630,28630,12,0
2023/04/18,17:21:00,28630,28630,28630,28630,29,0
2023/04/18,17:22:00,28630,28630,28630,28630,56,0
2023/04/18,17:23:00,28630,28630,28630,28630,0,0
2023/04/18,17:24:00,28630,28630,28630,28630,1,0
2023/04/18,17:25:00,28630,28630,28630,28630,0,0
2023/04/18,17:26:00,28630,28630,28630,28630,55,0
2023/04/18,17:27:00,28630,28630,28630,28630,15,0
2023/04/18,17:28:00,28630,28630,28630,28630,7,0
2023/04/18,17:29:00,28630,28630,28630,28630,0,0
2023/04/18,17:30:00,28630,28630,28630,28630,0,0
2023/04/18,17:31:00,28640,28640,28640,28640,38,0
2023/04/18,17:32:00,28640,28640,28640,28640,59,0
2023/04/18,17:33:00,28640,28640,28640,28640,0,0
2023/04/18,17:34:00,28640,28640,28640,28640,1,0
2023/04/18,17:35:00,28640,28640,28640,28640,15,0
2023/04/18,17:36:00,28640,28640,28640,28640,8,0
2023/04/18,17:37:00,28640,28640,28640,28640,32,0
2023/04/18,17:38:00,28640,28640,28630,28630,40,0
2023/04/18,17:39:00,28630,28630,28630,28630,0,0
2023/04/18,17:40:00,28630,28640,28630,28640,49,0
2023/04/18,17:41:00,28650,28650,28650,28650,34,0
2023/04/18,17:42:00,28660,28660,28660,28660,137,0
2023/04/18,17:43:00,28660,28660,28660,28660,24,0
2023/04/18,17:44:00,28660,28660,28660,28660,31,0
2023/04/18,17:45:00,28660,28660,28660,28660,0,0
2023/04/18,17:46:00,28660,28660,28660,28660,0,0
2023/04/18,17:47:00,28650,28660,28650,28660,5,0
2023/04/18,17:48:00,28660,28660,28660,28660,2,0
2023/04/18,17:49:00,28660,28660,28660,28660,0,0
2023/04/18,17:50:00,28660,28660,28660,28660,36,0
2023/04/18,17:51:00,28660,28660,28660,28660,1,0
2023/04/18,17:52:00,28660,28660,28660,28660,26,0
2023/04/18,17:53:00,28660,28660,28660,28660,14,0
2023/04/18,17:54:00,28660,28660,28660,28660,20,0
2023/04/18,17:55:00,28660,28660,28660,28660,23,0
2023/04/18,17:56:00,28660,28660,28660,28660,11,0
2023/04/18,17:57:00,28660,28660,28660,28660,16,0
2023/04/18,17:58:00,28650,28650,28650,28650,40,0
2023/04/18,17:59:00,28650,28650,28650,28650,0,0
2023/04/18,18:00:00,28650,28650,28650,28650,0,0
2023/04/18,18:01:00,28650,28650,28650,28650,0,0
2023/04/18,18:02:00,28660,28660,28660,28660,17,0
2023/04/18,18:03:00,28660,28660,28660,28660,35,0
2023/04/18,18:04:00,28660,28660,28660,28660,9,0
2023/04/18,18:05:00,28660,28670,28660,28660,107,0
2023/04/18,18:06:00,28660,28660,28660,28660,0,0
2023/04/18,18:07:00,28660,28660,28660,28660,0,0
2023/04/18,18:08:00,28660,28660,28660,28660,0,0
2023/04/18,18:09:00,28660,28660,28660,28660,0,0
2023/04/18,18:10:00,28660,28660,28660,28660,10,0
2023/04/18,18:11:00,28660,28660,28660,28660,0,0
2023/04/18,18:12:00,28660,28660,28660,28660,0,0
2023/04/18,18:13:00,28660,28660,28660,28660,19,0
2023/04/18,18:14:00,28660,28660,28660,28660,0,0
2023/04/18,18:15:00,28660,28660,28660,28660,0,0
2023/04/18,18:16:00,28660,28660,28660,28660,0,0
2023/04/18,18:17:00,28660,28660,28660,28660,0,0
2023/04/18,18:18:00,28660,28660,28660,28660,0,0
2023/04/18,18:19:00,28660,28660,28660,28660,0,0
2023/04/18,18:20:00,28670,28670,28670,28670,221,0
2023/04/18,18:21:00,28670,28670,28670,28670,4,0
2023/04/18,18:22:00,28680,28690,28680,28680,110,0
2023/04/18,18:23:00,28680,28680,28680,28680,40,0
2023/04/18,18:24:00,28680,28680,28680,28680,19,0
2023/04/18,18:25:00,28680,28680,28680,28680,17,0
2023/04/18,18:26:00,28680,28680,28680,28680,11,0
2023/04/18,18:27:00,28680,28680,28680,28680,0,0
2023/04/18,18:28:00,28680,28680,28680,28680,22,0
2023/04/18,18:29:00,28680,28690,28680,28690,6,0
2023/04/18,18:30:00,28680,28680,28680,28680,1,0
2023/04/18,18:31:00,28680,28680,28680,28680,0,0
2023/04/18,18:32:00,28690,28700,28690,28700,90,0
2023/04/18,18:33:00,28700,28700,28700,28700,2,0
2023/04/18,18:34:00,28700,28700,28700,28700,0,0
2023/04/18,18:35:00,28700,28700,28700,28700,4,0
2023/04/18,18:36:00,28700,28700,28700,28700,0,0
2023/04/18,18:37:00,28700,28710,28700,28700,157,0
2023/04/18,18:38:00,28700,28700,28700,28700,8,0
2023/04/18,18:39:00,28700,28700,28700,28700,53,0
2023/04/18,18:40:00,28700,28700,28700,28700,14,0
2023/04/18,18:41:00,28700,28700,28700,28700,0,0
2023/04/18,18:42:00,28700,28700,28700,28700,0,0
2023/04/18,18:43:00,28710,28710,28700,28700,16,0
2023/04/18,18:44:00,28700,28700,28700,28700,40,0
2023/04/18,18:45:00,28690,28690,28690,28690,1,0
2023/04/18,18:46:00,28700,28700,28700,28700,23,0
2023/04/18,18:47:00,28700,28700,28700,28700,2,0
2023/04/18,18:48:00,28700,28700,28700,28700,0,0
2023/04/18,18:49:00,28700,28700,28700,28700,0,0
2023/04/18,18:50:00,28700,28700,28700,28700,0,0
2023/04/18,18:51:00,28690,28690,28690,28690,55,0
2023/04/18,18:52:00,28690,28690,28690,28690,26,0
2023/04/18,18:53:00,28690,28690,28690,28690,0,0
2023/04/18,18:54:00,28690,28690,28690,28690,1,0
2023/04/18,18:55:00,28690,28690,28690,28690,0,0
2023/04/18,18:56:00,28690,28690,28690,28690,21,0
2023/04/18,18:57:00,28690,28690,28690,28690,7,0
2023/04/18,18:58:00,28690,28690,28690,28690,0,0
2023/04/18,18:59:00,28690,28690,28690,28690,0,0
2023/04/18,19:00:00,28680,28680,28680,28680,1,0
2023/04/18,19:01:00,28690,28690,28690,28690,21,0
2023/04/18,19:02:00,28690,28690,28690,28690,10,0
2023/04/18,19:03:00,28690,28690,28690,28690,0,0
2023/04/18,19:04:00,28690,28690,28690,28690,6,0
2023/04/18,19:05:00,28690,28690,28690,28690,26,0
2023/04/18,19:06:00,28690,28690,28690,28690,44,0
2023/04/18,19:07:00,28690,28690,28690,28690,1,0
2023/04/18,19:08:00,28690,28690,28690,28690,0,0
2023/04/18,19:09:00,28690,28690,28690,28690,0,0
2023/04/18,19:10:00,28690,28690,28690,28690,9,0
2023/04/18,19:11:00,28690,28690,28690,28690,6,0
2023/04/18,19:12:00,28700,28700,28700,28700,1,0
2023/04/18,19:13:00,28700,28700,28700,28700,0,0
2023/04/18,19:14:00,28690,28690,28690,28690,27,0
2023/04/18,19:15:00,28690,28690,28690,28690,34,0
2023/04/18,19:16:00,28690,28690,28690,28690,27,0
2023/04/18,19:17:00,28690,28690,28690,28690,55,0
2023/04/18,19:18:00,28690,28690,28690,28690,0,0
2023/04/18,19:19:00,28680,28680,28680,28680,49,0
2023/04/18,19:20:00,28680,28680,28680,28680,0,0
2023/04/18,19:21:00,28680,28680,28680,28680,0,0
2023/04/18,19:22:00,28680,28680,28680,28680,0,0
2023/04/18,19:23:00,28690,28690,28690,28690,16,0
2023/04/18,19:24:00,28690,28700,28690,28700,13,0
2023/04/18,19:25:00,28700,28700,28700,28700,0,0
2023/04/18,19:26:00,28700,28700,28700,28700,1,0
2023/04/18,19:27:00,28690,28690,28690,28690,1,0
2023/04/18,19:28:00,28690,28690,28690,28690,0,0
2023/04/18,19:29:00,28690,28690,28690,28690,0,0
2023/04/18,19:30:00,28690,28690,28690,28690,0,0
2023/04/18,19:31:00,28690,28690,28690,28690,7,0
2023/04/18,19:32:00,28690,28690,28690,28690,0,0
2023/04/18,19:33:00,28700,28700,28700,28700,83,0
2023/04/18,19:34:00,28700,28700,28700,28700,0,0
2023/04/18,19:35:00,28700,28710,28700,28710,12,0
2023/04/18,19:36:00,28710,28710,28710,28710,0,0
2023/04/18,19:37:00,28710,28710,28710,28710,5,0
2023/04/18,19:38:00,28710,28710,28710,28710,85,0
2023/04/18,19:39:00,28710,28710,28710,28710,12,0
2023/04/18,19:40:00,28710,28710,28710,28710,9,0
2023/04/18,19:41:00,28710,28710,28710,28710,20,0
2023/04/18,19:42:00,28710,28710,28710,28710,6,0
2023/04/18,19:43:00,28710,28710,28710,28710,0,0
2023/04/18,19:44:00,28710,28710,28710,28710,0,0
2023/04/18,19:45:00,28720,28720,28720,28720,58,0
2023/04/18,19:46:00,28720,28730,28720,28720,21,0
2023/04/18,19:47:00,28720,28720,28720,28720,30,0
2023/04/18,19:48:00,28720,28720,28720,28720,3,0
2023/04/18,19:49:00,28730,28730,28730,28730,43,0
2023/04/18,19:50:00,28730,28730,28730,28730,23,0
2023/04/18,19:51:00,28730,28730,28720,28720,36,0
2023/04/18,19:52:00,28720,28730,28720,28730,9,0
2023/04/18,19:53:00,28720,28720,28720,28720,17,0
2023/04/18,19:54:00,28720,28720,28720,28720,2,0
2023/04/18,19:55:00,28720,28730,28720,28720,35,0
2023/04/18,19:56:00,28720,28720,28720,28720,1,0
2023/04/18,19:57:00,28720,28720,28720,28720,1,0
2023/04/18,19:58:00,28720,28730,28720,28730,6,0
2023/04/18,19:59:00,28730,28730,28730,28730,2,0
2023/04/18,20:00:00,28730,28730,28730,28730,0,0
2023/04/18,20:01:00,28720,28720,28720,28720,30,0
2023/04/18,20:02:00,28720,28720,28710,28710,18,0
2023/04/18,20:03:00,28710,28710,28710,28710,32,0
2023/04/18,20:04:00,28710,28710,28710,28710,23,0
2023/04/18,20:05:00,28710,28710,28710,28710,12,0
2023/04/18,20:06:00,28710,28710,28710,28710,0,0
2023/04/18,20:07:00,28720,28720,28720,28720,18,0
2023/04/18,20:08:00,28720,28720,28720,28720,46,0
2023/04/18,20:09:00,28720,28720,28720,28720,10,0
2023/04/18,20:10:00,28720,28720,28720,28720,0,0
2023/04/18,20:11:00,28720,28720,28720,28720,0,0
2023/04/18,20:12:00,28720,28720,28720,28720,0,0
2023/04/18,20:13:00,28720,28720,28720,28720,0,0
2023/04/18,20:14:00,28720,28720,28720,28720,11,0
2023/04/18,20:15:00,28720,28720,28720,28720,14,0
2023/04/18,20:16:00,28720,28720,28720,28720,0,0
2023/04/18,20:17:00,28720,28720,28720,28720,0,0
2023/04/18,20:18:00,28720,28720,28720,28720,0,0
2023/04/18,20:19:00,28720,28720,28720,28720,0,0
2023/04/18,20:20:00,28710,28710,28700,28710,40,0
2023/04/18,20:21:00,28710,28710,28710,28710,6,0
2023/04/18,20:22:00,28710,28710,28710,28710,9,0
2023/04/18,20:23:00,28710,28710,28710,28710,0,0
2023/04/18,20:24:00,28710,28710,28710,28710,0,0
2023/04/18,20:25:00,28710,28710,28710,28710,3,0
2023/04/18,20:26:00,28700,28700,28690,28690,84,0
2023/04/18,20:27:00,28690,28690,28690,28690,49,0
2023/04/18,20:28:00,28690,28690,28690,28690,41,0
2023/04/18,20:29:00,28690,28690,28680,28680,4,0
2023/04/18,20:30:00,28680,28680,28680,28680,1,0
2023/04/18,20:31:00,28690,28690,28690,28690,11,0
2023/04/18,20:32:00,28690,28690,28690,28690,71,0
2023/04/18,20:33:00,28690,28690,28690,28690,12,0
2023/04/18,20:34:00,28690,28690,28690,28690,0,0
2023/04/18,20:35:00,28690,28690,28690,28690,2,0
2023/04/18,20:36:00,28690,28690,28690,28690,0,0
2023/04/18,20:37:00,28680,28680,28680,28680,20,0
2023/04/18,20:38:00,28680,28680,28680,28680,28,0
2023/04/18,20:39:00,28680,28680,28680,28680,17,0
2023/04/18,20:40:00,28680,28680,28680,28680,8,0
2023/04/18,20:41:00,28680,28680,28680,28680,0,0
2023/04/18,20:42:00,28680,28680,28680,28680,23,0
2023/04/18,20:43:00,28680,28680,28680,28680,7,0
2023/04/18,20:44:00,28680,28680,28680,28680,7,0
2023/04/18,20:45:00,28680,28680,28680,28680,14,0
2023/04/18,20:46:00,28680,28680,28680,28680,0,0
2023/04/18,20:47:00,28680,28680,28680,28680,0,0
2023/04/18,20:48:00,28680,28680,28680,28680,24,0
2023/04/18,20:49:00,28680,28680,28680,28680,1,0
2023/04/18,20:50:00,28680,28680,28680,28680,0,0
2023/04/18,20:51:00,28680,28680,28680,28680,22,0
2023/04/18,20:52:00,28680,28680,28680,28680,7,0
2023/04/18,20:53:00,28690,28690,28690,28690,8,0
2023/04/18,20:54:00,28690,28690,28690,28690,0,0
2023/04/18,20:55:00,28680,28680,28680,28680,34,0
2023/04/18,20:56:00,28680,28680,28680,28680,36,0
2023/04/18,20:57:00,28680,28680,28680,28680,2,0
2023/04/18,20:58:00,28680,28680,28680,28680,0,0
2023/04/18,20:59:00,28680,28680,28680,28680,0,0
2023/04/18,21:00:00,28680,28680,28680,28680,1,0
2023/04/18,21:01:00,28680,28680,28680,28680,2,0
2023/04/18,21:02:00,28690,28700,28690,28700,38,0
2023/04/18,21:03:00,28700,28700,28700,28700,40,0
2023/04/18,21:04:00,28700,28700,28700,28700,0,0
2023/04/18,21:05:00,28700,28700,28700,28700,0,0
2023/04/18,21:06:00,28700,28700,28700,28700,0,0
2023/04/18,21:07:00,28700,28700,28700,28700,0,0
2023/04/18,21:08:00,28700,28700,28700,28700,29,0
2023/04/18,21:09:00,28700,28700,28700,28700,1,0
2023/04/18,21:10:00,28700,28700,28700,28700,0,0
2023/04/18,21:11:00,28700,28700,28700,28700,8,0
2023/04/18,21:12:00,28700,28700,28700,28700,0,0
2023/04/18,21:13:00,28700,28700,28700,28700,0,0
2023/04/18,21:14:00,28700,28700,28700,28700,0,0
2023/04/18,21:15:00,28700,28700,28700,28700,12,0
2023/04/18,21:16:00,28700,28700,28700,28700,19,0
2023/04/18,21:17:00,28700,28710,28700,28700,17,0
2023/04/18,21:18:00,28700,28700,28700,28700,7,0
2023/04/18,21:19:00,28700,28700,28700,28700,2,0
2023/04/18,21:20:00,28700,28700,28700,28700,0,0
2023/04/18,21:21:00,28700,28700,28700,28700,0,0
2023/04/18,21:22:00,28700,28700,28700,28700,0,0
2023/04/18,21:23:00,28700,28700,28700,28700,0,0
2023/04/18,21:24:00,28700,28700,28700,28700,0,0
2023/04/18,21:25:00,28710,28710,28710,28710,33,0
2023/04/18,21:26:00,28710,28710,28710,28710,4,0
2023/04/18,21:27:00,28710,28710,28710,28710,1,0
2023/04/18,21:28:00,28710,28710,28710,28710,14,0
2023/04/18,21:29:00,28710,28710,28710,28710,0,0
2023/04/18,21:30:00,28710,28710,28710,28710,0,0
2023/04/18,21:31:00,28710,28710,28710,28710,10,0
2023/04/18,21:32:00,28710,28710,28710,28710,2,0
2023/04/18,21:33:00,28710,28730,28710,28730,36,0
2023/04/18,21:34:00,28730,28730,28730,28730,29,0
2023/04/18,21:35:00,28730,28730,28730,28730,36,0
2023/04/18,21:36:00,28720,28720,28720,28720,66,0
2023/04/18,21:37:00,28720,28720,28710,28710,14,0
2023/04/18,21:38:00,28720,28720,28720,28720,23,0
2023/04/18,21:39:00,28720,28720,28710,28720,7,0
2023/04/18,21:40:00,28720,28720,28720,28720,6,0
2023/04/18,21:41:00,28720,28720,28710,28710,17,0
2023/04/18,21:42:00,28720,28720,28720,28720,7,0
2023/04/18,21:43:00,28720,28720,28720,28720,7,0
2023/04/18,21:44:00,28720,28720,28720,28720,1,0
2023/04/18,21:45:00,28720,28720,28720,28720,0,0
2023/04/18,21:46:00,28720,28720,28720,28720,2,0
2023/04/18,21:47:00,28720,28720,28720,28720,22,0
2023/04/18,21:48:00,28720,28720,28720,28720,66,0
2023/04/18,21:49:00,28710,28710,28710,28710,23,0
2023/04/18,21:50:00,28710,28710,28710,28710,2,0
2023/04/18,21:51:00,28710,28710,28710,28710,0,0
2023/04/18,21:52:00,28720,28720,28710,28720,75,0
2023/04/18,21:53:00,28720,28720,28720,28720,28,0
2023/04/18,21:54:00,28720,28720,28720,28720,5,0
2023/04/18,21:55:00,28720,28720,28720,28720,1,0
2023/04/18,21:56:00,28720,28720,28720,28720,0,0
2023/04/18,21:57:00,28720,28720,28720,28720,0,0
2023/04/18,21:58:00,28720,28720,28720,28720,1,0
2023/04/18,21:59:00,28720,28720,28720,28720,0,0
2023/04/18,22:00:00,28730,28730,28730,28730,18,0
2023/04/18,22:01:00,28730,28730,28730,28730,1,0
2023/04/18,22:02:00,28720,28720,28720,28720,32,0
2023/04/18,22:03:00,28720,28720,28720,28720,15,0
2023/04/18,22:04:00,28730,28730,28730,28730,31,0
2023/04/18,22:05:00,28730,28730,28730,28730,0,0
2023/04/18,22:06:00,28730,28730,28720,28730,48,0
2023/04/18,22:07:00,28730,28730,28730,28730,35,0
2023/04/18,22:08:00,28730,28730,28730,28730,13,0
2023/04/18,22:09:00,28730,28730,28730,28730,78,0
2023/04/18,22:10:00,28730,28730,28730,28730,0,0
2023/04/18,22:11:00,28730,28730,28730,28730,0,0
2023/04/18,22:12:00,28730,28730,28730,28730,13,0
2023/04/18,22:13:00,28720,28720,28720,28720,35,0
2023/04/18,22:14:00,28720,28720,28720,28720,48,0
2023/04/18,22:15:00,28720,28720,28720,28720,0,0
2023/04/18,22:16:00,28710,28720,28710,28720,62,0
2023/04/18,22:17:00,28730,28730,28730,28730,8,0
2023/04/18,22:18:00,28730,28730,28730,28730,6,0
2023/04/18,22:19:00,28730,28730,28730,28730,33,0
2023/04/18,22:20:00,28730,28730,28720,28720,9,0
2023/04/18,22:21:00,28720,28720,28720,28720,0,0
2023/04/18,22:22:00,28730,28730,28730,28730,35,0
2023/04/18,22:23:00,28730,28730,28730,28730,0,0
2023/04/18,22:24:00,28720,28720,28720,28720,18,0
2023/04/18,22:25:00,28720,28720,28720,28720,0,0
2023/04/18,22:26:00,28710,28710,28710,28710,1,0
2023/04/18,22:27:00,28710,28710,28710,28710,17,0
2023/04/18,22:28:00,28710,28710,28710,28710,0,0
2023/04/18,22:29:00,28710,28710,28710,28710,0,0
2023/04/18,22:30:00,28710,28710,28710,28710,0,0
2023/04/18,22:31:00,28720,28720,28710,28710,65,0
2023/04/18,22:32:00,28700,28710,28700,28700,69,0
2023/04/18,22:33:00,28700,28720,28700,28720,52,0
2023/04/18,22:34:00,28710,28720,28710,28710,36,0
2023/04/18,22:35:00,28710,28710,28710,28710,1,0
2023/04/18,22:36:00,28710,28720,28710,28710,9,0
2023/04/18,22:37:00,28710,28710,28700,28710,45,0
2023/04/18,22:38:00,28710,28710,28710,28710,41,0
2023/04/18,22:39:00,28710,28720,28710,28720,97,0
2023/04/18,22:40:00,28730,28730,28720,28730,4,0
2023/04/18,22:41:00,28720,28720,28720,28720,17,0
2023/04/18,22:42:00,28720,28720,28720,28720,2,0
2023/04/18,22:43:00,28720,28730,28720,28730,29,0
2023/04/18,22:44:00,28730,28730,28730,28730,14,0
2023/04/18,22:45:00,28740,28740,28730,28730,16,0
2023/04/18,22:46:00,28730,28730,28730,28730,18,0
2023/04/18,22:47:00,28740,28740,28730,28740,95,0
2023/04/18,22:48:00,28740,28740,28740,28740,24,0
2023/04/18,22:49:00,28740,28740,28740,28740,8,0
2023/04/18,22:50:00,28750,28760,28740,28740,195,0
2023/04/18,22:51:00,28750,28750,28720,28720,95,0
2023/04/18,22:52:00,28720,28720,28710,28720,61,0
2023/04/18,22:53:00,28720,28720,28720,28720,22,0
2023/04/18,22:54:00,28710,28720,28710,28710,85,0
2023/04/18,22:55:00,28710,28710,28690,28700,252,0
2023/04/18,22:56:00,28700,28700,28700,28700,2,0
2023/04/18,22:57:00,28700,28700,28690,28690,26,0
2023/04/18,22:58:00,28690,28700,28690,28690,114,0
2023/04/18,22:59:00,28690,28690,28690,28690,38,0
2023/04/18,23:00:00,28690,28690,28680,28680,31,0
2023/04/18,23:01:00,28680,28690,28680,28680,9,0
2023/04/18,23:02:00,28680,28690,28680,28680,12,0
2023/04/18,23:03:00,28680,28680,28670,28670,39,0
2023/04/18,23:04:00,28670,28670,28670,28670,47,0
2023/04/18,23:05:00,28660,28660,28650,28660,175,0
2023/04/18,23:06:00,28660,28670,28660,28670,49,0
2023/04/18,23:07:00,28670,28670,28660,28670,30,0
2023/04/18,23:08:00,28660,28670,28660,28670,20,0
2023/04/18,23:09:00,28670,28670,28670,28670,53,0
2023/04/18,23:10:00,28680,28680,28670,28680,46,0
2023/04/18,23:11:00,28670,28670,28670,28670,22,0
2023/04/18,23:12:00,28660,28660,28650,28650,49,0
2023/04/18,23:13:00,28650,28650,28650,28650,2,0
2023/04/18,23:14:00,28660,28660,28650,28660,40,0
2023/04/18,23:15:00,28660,28660,28660,28660,13,0
2023/04/18,23:16:00,28660,28660,28660,28660,6,0
2023/04/18,23:17:00,28670,28670,28670,28670,54,0
2023/04/18,23:18:00,28670,28670,28660,28660,34,0
2023/04/18,23:19:00,28670,28670,28660,28670,3,0
2023/04/18,23:20:00,28670,28670,28670,28670,0,0
2023/04/18,23:21:00,28670,28670,28670,28670,23,0
2023/04/18,23:22:00,28670,28670,28670,28670,35,0
2023/04/18,23:23:00,28670,28670,28670,28670,3,0
2023/04/18,23:24:00,28670,28670,28670,28670,12,0
2023/04/18,23:25:00,28660,28670,28660,28660,19,0
2023/04/18,23:26:00,28670,28670,28640,28640,193,0
2023/04/18,23:27:00,28640,28640,28630,28630,40,0
2023/04/18,23:28:00,28640,28640,28640,28640,38,0
2023/04/18,23:29:00,28630,28630,28620,28620,125,0
2023/04/18,23:30:00,28630,28640,28630,28630,80,0
2023/04/18,23:31:00,28630,28630,28600,28600,298,0
2023/04/18,23:32:00,28600,28610,28590,28610,150,0
2023/04/18,23:33:00,28610,28610,28610,28610,61,0
2023/04/18,23:34:00,28610,28620,28610,28620,39,0
2023/04/18,23:35:00,28610,28610,28590,28590,94,0
2023/04/18,23:36:00,28600,28610,28590,28600,82,0
2023/04/18,23:37:00,28600,28600,28600,28600,1,0
2023/04/18,23:38:00,28610,28610,28600,28600,24,0
2023/04/18,23:39:00,28600,28600,28600,28600,53,0
2023/04/18,23:40:00,28610,28610,28600,28600,54,0
2023/04/18,23:41:00,28610,28620,28610,28620,66,0
2023/04/18,23:42:00,28610,28620,28610,28620,23,0
2023/04/18,23:43:00,28620,28620,28620,28620,14,0
2023/04/18,23:44:00,28630,28630,28620,28620,32,0
2023/04/18,23:45:00,28620,28620,28610,28620,63,0
2023/04/18,23:46:00,28630,28630,28630,28630,27,0
2023/04/18,23:47:00,28630,28630,28620,28620,50,0
2023/04/18,23:48:00,28610,28610,28610,28610,27,0
2023/04/18,23:49:00,28610,28610,28610,28610,20,0
2023/04/18,23:50:00,28610,28610,28610,28610,29,0
2023/04/18,23:51:00,28610,28610,28590,28590,200,0
2023/04/18,23:52:00,28590,28610,28590,28610,38,0
2023/04/18,23:53:00,28610,28620,28610,28620,28,0
2023/04/18,23:54:00,28610,28610,28600,28600,56,0
2023/04/18,23:55:00,28600,28600,28600,28600,38,0
2023/04/18,23:56:00,28600,28600,28590,28590,15,0
2023/04/18,23:57:00,28590,28590,28590,28590,39,0
2023/04/18,23:58:00,28600,28600,28600,28600,12,0
2023/04/18,23:59:00,28600,28600,28600,28600,33,0
2023/04/19,00:00:00,28610,28610,28610,28610,24,0
2023/04/19,00:01:00,28610,28610,28610,28610,27,0
2023/04/19,00:02:00,28620,28620,28610,28610,51,0
2023/04/19,00:03:00,28610,28610,28610,28610,3,0
2023/04/19,00:04:00,28610,28610,28610,28610,8,0
2023/04/19,00:05:00,28610,28610,28600,28600,19,0
2023/04/19,00:06:00,28600,28610,28600,28600,39,0
2023/04/19,00:07:00,28610,28610,28610,28610,29,0
2023/04/19,00:08:00,28600,28600,28600,28600,132,0
2023/04/19,00:09:00,28590,28590,28590,28590,1,0
2023/04/19,00:10:00,28600,28600,28600,28600,71,0
2023/04/19,00:11:00,28600,28600,28590,28600,9,0
2023/04/19,00:12:00,28600,28610,28600,28610,58,0
2023/04/19,00:13:00,28610,28610,28610,28610,6,0
2023/04/19,00:14:00,28610,28620,28610,28610,39,0
2023/04/19,00:15:00,28600,28600,28600,28600,28,0
2023/04/19,00:16:00,28610,28610,28600,28600,17,0
2023/04/19,00:17:00,28600,28600,28590,28600,36,0
2023/04/19,00:18:00,28600,28600,28600,28600,7,0
2023/04/19,00:19:00,28600,28600,28600,28600,6,0
2023/04/19,00:20:00,28600,28600,28600,28600,6,0
2023/04/19,00:21:00,28600,28600,28600,28600,0,0
2023/04/19,00:22:00,28600,28600,28600,28600,0,0
2023/04/19,00:23:00,28600,28600,28600,28600,8,0
2023/04/19,00:24:00,28590,28590,28580,28580,71,0
2023/04/19,00:25:00,28580,28580,28580,28580,0,0
2023/04/19,00:26:00,28590,28590,28590,28590,24,0
2023/04/19,00:27:00,28590,28590,28590,28590,0,0
2023/04/19,00:28:00,28590,28590,28590,28590,36,0
2023/04/19,00:29:00,28590,28590,28590,28590,17,0
2023/04/19,00:30:00,28600,28610,28600,28610,72,0
2023/04/19,00:31:00,28600,28600,28600,28600,11,0
2023/04/19,00:32:00,28610,28610,28600,28600,26,0
2023/04/19,00:33:00,28610,28610,28610,28610,127,0
2023/04/19,00:34:00,28610,28610,28610,28610,0,0
2023/04/19,00:35:00,28620,28620,28610,28610,34,0
2023/04/19,00:36:00,28610,28610,28610,28610,5,0
2023/04/19,00:37:00,28620,28620,28620,28620,56,0
2023/04/19,00:38:00,28620,28620,28620,28620,37,0
2023/04/19,00:39:00,28610,28610,28610,28610,18,0
2023/04/19,00:40:00,28610,28610,28580,28580,84,0
2023/04/19,00:41:00,28590,28590,28590,28590,44,0
2023/04/19,00:42:00,28600,28610,28600,28610,68,0
2023/04/19,00:43:00,28610,28610,28610,28610,72,0
2023/04/19,00:44:00,28610,28610,28610,28610,65,0
2023/04/19,00:45:00,28610,28620,28610,28620,5,0
2023/04/19,00:46:00,28610,28610,28600,28600,23,0
2023/04/19,00:47:00,28600,28610,28600,28610,67,0
2023/04/19,00:48:00,28610,28610,28600,28600,24,0
2023/04/19,00:49:00,28610,28610,28610,28610,110,0
2023/04/19,00:50:00,28610,28620,28610,28610,79,0
2023/04/19,00:51:00,28610,28610,28610,28610,0,0
2023/04/19,00:52:00,28600,28600,28600,28600,39,0
2023/04/19,00:53:00,28600,28600,28600,28600,43,0
2023/04/19,00:54:00,28600,28600,28590,28600,8,0
2023/04/19,00:55:00,28600,28600,28600,28600,11,0
2023/04/19,00:56:00,28600,28600,28600,28600,2,0
2023/04/19,00:57:00,28600,28600,28600,28600,4,0
2023/04/19,00:58:00,28600,28600,28600,28600,0,0
2023/04/19,00:59:00,28600,28600,28600,28600,12,0
2023/04/19,01:00:00,28600,28600,28600,28600,0,0
2023/04/19,01:01:00,28600,28600,28600,28600,5,0
2023/04/19,01:02:00,28600,28610,28600,28610,11,0
2023/04/19,01:03:00,28610,28610,28610,28610,4,0
2023/04/19,01:04:00,28610,28610,28610,28610,10,0
2023/04/19,01:05:00,28610,28610,28610,28610,22,0
2023/04/19,01:06:00,28610,28610,28610,28610,42,0
2023/04/19,01:07:00,28610,28610,28610,28610,2,0
2023/04/19,01:08:00,28610,28610,28610,28610,1,0
2023/04/19,01:09:00,28610,28610,28610,28610,27,0
2023/04/19,01:10:00,28610,28610,28610,28610,9,0
2023/04/19,01:11:00,28610,28610,28610,28610,0,0
2023/04/19,01:12:00,28620,28630,28620,28630,33,0
2023/04/19,01:13:00,28630,28630,28630,28630,3,0
2023/04/19,01:14:00,28630,28630,28630,28630,70,0
2023/04/19,01:15:00,28630,28630,28630,28630,4,0
2023/04/19,01:16:00,28630,28640,28630,28630,30,0
2023/04/19,01:17:00,28630,28630,28630,28630,8,0
2023/04/19,01:18:00,28630,28630,28630,28630,0,0
2023/04/19,01:19:00,28620,28620,28620,28620,13,0
2023/04/19,01:20:00,28620,28620,28620,28620,4,0
2023/04/19,01:21:00,28620,28620,28620,28620,1,0
2023/04/19,01:22:00,28620,28620,28620,28620,1,0
2023/04/19,01:23:00,28630,28630,28630,28630,10,0
2023/04/19,01:24:00,28630,28630,28630,28630,1,0
2023/04/19,01:25:00,28630,28640,28630,28630,12,0
2023/04/19,01:26:00,28630,28630,28630,28630,4,0
2023/04/19,01:27:00,28630,28630,28630,28630,0,0
2023/04/19,01:28:00,28630,28630,28630,28630,2,0
2023/04/19,01:29:00,28640,28640,28640,28640,43,0
2023/04/19,01:30:00,28640,28640,28640,28640,2,0
2023/04/19,01:31:00,28640,28640,28640,28640,9,0
2023/04/19,01:32:00,28640,28640,28640,28640,12,0
2023/04/19,01:33:00,28640,28640,28640,28640,2,0
2023/04/19,01:34:00,28640,28650,28640,28640,4,0
2023/04/19,01:35:00,28630,28640,28630,28640,10,0
2023/04/19,01:36:00,28640,28640,28630,28640,9,0
2023/04/19,01:37:00,28640,28640,28630,28630,3,0
2023/04/19,01:38:00,28640,28640,28640,28640,34,0
2023/04/19,01:39:00,28630,28630,28630,28630,1,0
2023/04/19,01:40:00,28630,28630,28630,28630,0,0
2023/04/19,01:41:00,28630,28630,28630,28630,2,0
2023/04/19,01:42:00,28630,28630,28630,28630,0,0
2023/04/19,01:43:00,28640,28640,28630,28640,11,0
2023/04/19,01:44:00,28640,28640,28640,28640,12,0
2023/04/19,01:45:00,28650,28650,28640,28640,13,0
2023/04/19,01:46:00,28630,28640,28630,28640,2,0
2023/04/19,01:47:00,28640,28640,28640,28640,5,0
2023/04/19,01:48:00,28630,28630,28630,28630,1,0
2023/04/19,01:49:00,28640,28640,28640,28640,8,0
2023/04/19,01:50:00,28640,28640,28640,28640,0,0
2023/04/19,01:51:00,28650,28650,28650,28650,29,0
2023/04/19,01:52:00,28650,28650,28640,28640,149,0
2023/04/19,01:53:00,28630,28630,28630,28630,27,0
2023/04/19,01:54:00,28630,28640,28630,28640,7,0
2023/04/19,01:55:00,28640,28640,28630,28630,2,0
2023/04/19,01:56:00,28640,28640,28630,28630,17,0
2023/04/19,01:57:00,28630,28630,28630,28630,5,0
2023/04/19,01:58:00,28630,28630,28630,28630,11,0
2023/04/19,01:59:00,28630,28630,28630,28630,10,0
2023/04/19,02:00:00,28630,28630,28630,28630,1,0
2023/04/19,02:01:00,28630,28630,28620,28620,22,0
2023/04/19,02:02:00,28630,28630,28620,28620,11,0
2023/04/19,02:03:00,28620,28620,28620,28620,41,0
2023/04/19,02:04:00,28620,28620,28620,28620,6,0
2023/04/19,02:05:00,28620,28620,28620,28620,4,0
2023/04/19,02:06:00,28620,28620,28620,28620,9,0
2023/04/19,02:07:00,28620,28620,28620,28620,28,0
2023/04/19,02:08:00,28620,28620,28620,28620,0,0
2023/04/19,02:09:00,28630,28630,28630,28630,21,0
2023/04/19,02:10:00,28630,28630,28630,28630,0,0
2023/04/19,02:11:00,28630,28630,28630,28630,0,0
2023/04/19,02:12:00,28630,28630,28630,28630,0,0
2023/04/19,02:13:00,28630,28630,28630,28630,1,0
2023/04/19,02:14:00,28630,28630,28630,28630,10,0
2023/04/19,02:15:00,28620,28620,28620,28620,14,0
2023/04/19,02:16:00,28620,28620,28620,28620,9,0
2023/04/19,02:17:00,28620,28620,28610,28620,7,0
2023/04/19,02:18:00,28610,28610,28610,28610,1,0
2023/04/19,02:19:00,28610,28610,28610,28610,0,0
2023/04/19,02:20:00,28620,28620,28620,28620,3,0
2023/04/19,02:21:00,28610,28610,28610,28610,1,0
2023/04/19,02:22:00,28610,28610,28610,28610,0,0
2023/04/19,02:23:00,28610,28610,28610,28610,0,0
2023/04/19,02:24:00,28610,28610,28610,28610,12,0
2023/04/19,02:25:00,28610,28610,28610,28610,1,0
2023/04/19,02:26:00,28610,28610,28610,28610,2,0
2023/04/19,02:27:00,28610,28610,28610,28610,4,0
2023/04/19,02:28:00,28610,28610,28610,28610,0,0
2023/04/19,02:29:00,28610,28610,28610,28610,1,0
2023/04/19,02:30:00,28610,28610,28610,28610,0,0
2023/04/19,02:31:00,28610,28610,28610,28610,2,0
2023/04/19,02:32:00,28610,28610,28610,28610,0,0
2023/04/19,02:33:00,28610,28610,28610,28610,0,0
2023/04/19,02:34:00,28620,28620,28620,28620,24,0
2023/04/19,02:35:00,28620,28620,28620,28620,0,0
2023/04/19,02:36:00,28630,28630,28630,28630,12,0
2023/04/19,02:37:00,28630,28630,28630,28630,5,0
2023/04/19,02:38:00,28630,28630,28630,28630,1,0
2023/04/19,02:39:00,28630,28630,28630,28630,0,0
2023/04/19,02:40:00,28630,28630,28630,28630,0,0
2023/04/19,02:41:00,28620,28620,28620,28620,3,0
2023/04/19,02:42:00,28620,28620,28620,28620,0,0
2023/04/19,02:43:00,28620,28620,28620,28620,10,0
2023/04/19,02:44:00,28620,28620,28620,28620,0,0
2023/04/19,02:45:00,28630,28630,28630,28630,13,0
2023/04/19,02:46:00,28630,28630,28630,28630,6,0
2023/04/19,02:47:00,28630,28630,28630,28630,0,0
2023/04/19,02:48:00,28630,28630,28630,28630,13,0
2023/04/19,02:49:00,28630,28630,28630,28630,0,0
2023/04/19,02:50:00,28640,28640,28640,28640,4,0
2023/04/19,02:51:00,28630,28630,28630,28630,14,0
2023/04/19,02:52:00,28630,28630,28630,28630,2,0
2023/04/19,02:53:00,28630,28630,28630,28630,6,0
2023/04/19,02:54:00,28630,28630,28630,28630,0,0
2023/04/19,02:55:00,28630,28630,28630,28630,3,0
2023/04/19,02:56:00,28630,28630,28630,28630,1,0
2023/04/19,02:57:00,28620,28620,28620,28620,1,0
2023/04/19,02:58:00,28620,28620,28620,28620,1,0
2023/04/19,02:59:00,28620,28630,28620,28630,4,0
2023/04/19,03:00:00,28620,28620,28610,28620,39,0
2023/04/19,03:01:00,28620,28620,28620,28620,23,0
2023/04/19,03:02:00,28620,28620,28620,28620,9,0
2023/04/19,03:03:00,28610,28610,28610,28610,1,0
2023/04/19,03:04:00,28620,28620,28620,28620,5,0
2023/04/19,03:05:00,28620,28620,28620,28620,1,0
2023/04/19,03:06:00,28620,28620,28610,28610,6,0
2023/04/19,03:07:00,28610,28610,28610,28610,0,0
2023/04/19,03:08:00,28610,28610,28610,28610,30,0
2023/04/19,03:09:00,28610,28610,28610,28610,12,0
2023/04/19,03:10:00,28610,28610,28610,28610,0,0
2023/04/19,03:11:00,28610,28610,28610,28610,0,0
2023/04/19,03:12:00,28610,28610,28610,28610,0,0
2023/04/19,03:13:00,28620,28620,28620,28620,16,0
2023/04/19,03:14:00,28620,28620,28620,28620,0,0
2023/04/19,03:15:00,28620,28620,28620,28620,0,0
2023/04/19,03:16:00,28620,28620,28620,28620,6,0
2023/04/19,03:17:00,28620,28620,28620,28620,23,0
2023/04/19,03:18:00,28620,28620,28620,28620,5,0
2023/04/19,03:19:00,28620,28620,28620,28620,0,0
2023/04/19,03:20:00,28620,28620,28620,28620,6,0
2023/04/19,03:21:00,28620,28630,28620,28620,11,0
2023/04/19,03:22:00,28620,28620,28620,28620,2,0
2023/04/19,03:23:00,28620,28620,28620,28620,0,0
2023/04/19,03:24:00,28630,28630,28630,28630,16,0
2023/04/19,03:25:00,28630,28640,28630,28640,11,0
2023/04/19,03:26:00,28630,28630,28630,28630,3,0
2023/04/19,03:27:00,28630,28630,28630,28630,1,0
2023/04/19,03:28:00,28630,28630,28630,28630,3,0
2023/04/19,03:29:00,28630,28630,28630,28630,4,0
2023/04/19,03:30:00,28630,28630,28630,28630,0,0
2023/04/19,03:31:00,28630,28630,28630,28630,4,0
2023/04/19,03:32:00,28630,28630,28630,28630,2,0
2023/04/19,03:33:00,28630,28630,28630,28630,2,0
2023/04/19,03:34:00,28630,28630,28630,28630,2,0
2023/04/19,03:35:00,28630,28630,28630,28630,1,0
2023/04/19,03:36:00,28630,28630,28630,28630,0,0
2023/04/19,03:37:00,28630,28630,28630,28630,0,0
2023/04/19,03:38:00,28640,28640,28640,28640,17,0
2023/04/19,03:39:00,28640,28640,28640,28640,5,0
2023/04/19,03:40:00,28640,28640,28640,28640,4,0
2023/04/19,03:41:00,28640,28640,28640,28640,0,0
2023/04/19,03:42:00,28630,28630,28630,28630,3,0
2023/04/19,03:43:00,28630,28630,28620,28620,24,0
2023/04/19,03:44:00,28620,28620,28620,28620,2,0
2023/04/19,03:45:00,28620,28620,28620,28620,0,0
2023/04/19,03:46:00,28620,28620,28620,28620,0,0
2023/04/19,03:47:00,28620,28620,28610,28610,68,0
2023/04/19,03:48:00,28600,28600,28600,28600,27,0
2023/04/19,03:49:00,28600,28600,28600,28600,21,0
2023/04/19,03:50:00,28600,28600,28600,28600,2,0
2023/04/19,03:51:00,28600,28600,28600,28600,7,0
2023/04/19,03:52:00,28600,28600,28600,28600,2,0
2023/04/19,03:53:00,28600,28600,28600,28600,0,0
2023/04/19,03:54:00,28610,28610,28610,28610,6,0
2023/04/19,03:55:00,28610,28610,28610,28610,2,0
2023/04/19,03:56:00,28610,28610,28610,28610,7,0
2023/04/19,03:57:00,28610,28610,28610,28610,2,0
2023/04/19,03:58:00,28620,28620,28620,28620,1,0
2023/04/19,03:59:00,28620,28620,28620,28620,17,0
2023/04/19,04:00:00,28620,28620,28620,28620,3,0
2023/04/19,04:01:00,28620,28620,28620,28620,9,0
2023/04/19,04:02:00,28620,28620,28620,28620,2,0
2023/04/19,04:03:00,28610,28610,28610,28610,29,0
2023/04/19,04:04:00,28610,28610,28610,28610,4,0
2023/04/19,04:05:00,28620,28620,28620,28620,5,0
2023/04/19,04:06:00,28620,28620,28620,28620,5,0
2023/04/19,04:07:00,28620,28620,28620,28620,2,0
2023/04/19,04:08:00,28620,28620,28620,28620,2,0
2023/04/19,04:09:00,28620,28620,28620,28620,0,0
2023/04/19,04:10:00,28620,28620,28620,28620,3,0
2023/04/19,04:11:00,28620,28620,28620,28620,0,0
2023/04/19,04:12:00,28620,28620,28620,28620,0,0
2023/04/19,04:13:00,28630,28630,28630,28630,6,0
2023/04/19,04:14:00,28630,28630,28630,28630,6,0
2023/04/19,04:15:00,28630,28640,28630,28630,21,0
2023/04/19,04:16:00,28620,28620,28620,28620,9,0
2023/04/19,04:17:00,28630,28630,28630,28630,6,0
2023/04/19,04:18:00,28630,28630,28630,28630,2,0
2023/04/19,04:19:00,28630,28630,28630,28630,0,0
2023/04/19,04:20:00,28640,28640,28640,28640,1,0
2023/04/19,04:21:00,28640,28640,28640,28640,0,0
2023/04/19,04:22:00,28640,28640,28640,28640,0,0
2023/04/19,04:23:00,28640,28640,28640,28640,0,0
2023/04/19,04:24:00,28630,28630,28630,28630,4,0
2023/04/19,04:25:00,28620,28620,28620,28620,7,0
2023/04/19,04:26:00,28620,28620,28620,28620,0,0
2023/04/19,04:27:00,28620,28620,28620,28620,12,0
2023/04/19,04:28:00,28620,28620,28620,28620,2,0
2023/04/19,04:29:00,28620,28620,28620,28620,1,0
2023/04/19,04:30:00,28620,28620,28620,28620,2,0
2023/04/19,04:31:00,28620,28620,28620,28620,0,0
2023/04/19,04:32:00,28620,28620,28620,28620,4,0
2023/04/19,04:33:00,28620,28620,28620,28620,2,0
2023/04/19,04:34:00,28620,28620,28620,28620,4,0
2023/04/19,04:35:00,28620,28620,28620,28620,0,0
2023/04/19,04:36:00,28620,28620,28620,28620,0,0
2023/04/19,04:37:00,28620,28620,28620,28620,7,0
2023/04/19,04:38:00,28620,28620,28620,28620,3,0
2023/04/19,04:39:00,28620,28620,28620,28620,4,0
2023/04/19,04:40:00,28620,28620,28620,28620,8,0
2023/04/19,04:41:00,28620,28620,28620,28620,5,0
2023/04/19,04:42:00,28620,28620,28620,28620,0,0
2023/04/19,04:43:00,28630,28630,28630,28630,34,0
2023/04/19,04:44:00,28630,28630,28630,28630,1,0
2023/04/19,04:45:00,28630,28630,28630,28630,3,0
2023/04/19,04:46:00,28630,28630,28630,28630,4,0
2023/04/19,04:47:00,28630,28630,28630,28630,12,0
2023/04/19,04:48:00,28630,28630,28630,28630,5,0
2023/04/19,04:49:00,28630,28630,28630,28630,23,0
2023/04/19,04:50:00,28630,28630,28630,28630,0,0
2023/04/19,04:51:00,28640,28640,28630,28630,84,0
2023/04/19,04:52:00,28640,28640,28640,28640,23,0
2023/04/19,04:53:00,28630,28630,28630,28630,1,0
2023/04/19,04:54:00,28630,28630,28630,28630,3,0
2023/04/19,04:55:00,28640,28640,28640,28640,3,0
2023/04/19,04:56:00,28640,28670,28640,28670,89,0
2023/04/19,04:57:00,28670,28670,28670,28670,10,0
2023/04/19,04:58:00,28660,28670,28660,28660,14,0
2023/04/19,04:59:00,28670,28670,28670,28670,10,0
2023/04/19,05:00:00,28660,28670,28650,28660,14,0
2023/04/19,05:01:00,28650,28650,28640,28640,13,0
2023/04/19,05:02:00,28640,28640,28640,28640,2,0
2023/04/19,05:03:00,28650,28650,28650,28650,4,0
2023/04/19,05:04:00,28650,28650,28650,28650,0,0
2023/04/19,05:05:00,28650,28650,28650,28650,4,0
2023/04/19,05:06:00,28650,28650,28650,28650,0,0
2023/04/19,05:07:00,28650,28650,28650,28650,59,0
2023/04/19,05:08:00,28650,28650,28650,28650,0,0
2023/04/19,05:09:00,28660,28660,28660,28660,22,0
2023/04/19,05:10:00,28660,28660,28660,28660,0,0
2023/04/19,05:11:00,28660,28660,28660,28660,0,0
2023/04/19,05:12:00,28660,28660,28660,28660,0,0
2023/04/19,05:13:00,28660,28660,28660,28660,1,0
2023/04/19,05:14:00,28660,28660,28660,28660,0,0
2023/04/19,05:15:00,28660,28660,28660,28660,1,0
2023/04/19,05:16:00,28660,28660,28660,28660,1,0
2023/04/19,05:17:00,28660,28660,28660,28660,0,0
2023/04/19,05:18:00,28660,28660,28660,28660,0,0
2023/04/19,05:19:00,28660,28660,28660,28660,0,0
2023/04/19,05:20:00,28660,28660,28660,28660,0,0
2023/04/19,05:21:00,28660,28660,28660,28660,0,0
2023/04/19,05:22:00,28660,28660,28660,28660,0,0
2023/04/19,05:23:00,28660,28660,28660,28660,0,0
2023/04/19,05:24:00,28660,28660,28660,28660,0,0
2023/04/19,05:25:00,28660,28660,28660,28660,19,0
2023/04/19,05:26:00,28660,28660,28660,28660,0,0
2023/04/19,05:27:00,28660,28660,28660,28660,0,0
2023/04/19,05:28:00,28660,28660,28660,28660,3,0
2023/04/19,05:29:00,28660,28660,28660,28660,0,0
2023/04/19,05:30:00,28660,28660,28660,28660,1,0
2023/04/19,05:31:00,28660,28660,28660,28660,1,0
2023/04/19,05:32:00,28660,28660,28660,28660,0,0
2023/04/19,05:33:00,28660,28660,28660,28660,0,0
2023/04/19,05:34:00,28670,28670,28670,28670,1,0
2023/04/19,05:35:00,28670,28670,28670,28670,0,0
2023/04/19,05:36:00,28670,28670,28670,28670,0,0
2023/04/19,05:37:00,28670,28670,28670,28670,0,0
2023/04/19,05:38:00,28660,28660,28660,28660,8,0
2023/04/19,05:39:00,28660,28660,28660,28660,0,0
2023/04/19,05:40:00,28660,28660,28660,28660,0,0
2023/04/19,05:41:00,28660,28660,28660,28660,0,0
2023/04/19,05:42:00,28660,28660,28660,28660,0,0
2023/04/19,05:43:00,28660,28660,28660,28660,0,0
2023/04/19,05:44:00,28660,28660,28660,28660,0,0
2023/04/19,05:45:00,28660,28660,28660,28660,0,0
2023/04/19,05:46:00,28660,28660,28660,28660,0,0
2023/04/19,05:47:00,28660,28660,28660,28660,3,0
2023/04/19,05:48:00,28660,28660,28660,28660,0,0
2023/04/19,05:49:00,28660,28660,28660,28660,0,0
2023/04/19,05:50:00,28670,28670,28670,28670,36,0
2023/04/19,05:51:00,28670,28670,28670,28670,0,0
2023/04/19,05:52:00,28670,28670,28670,28670,1,0
2023/04/19,05:53:00,28670,28670,28670,28670,0,0
2023/04/19,05:54:00,28660,28660,28660,28660,11,0
2023/04/19,05:55:00,28670,28670,28670,28670,13,0
2023/04/19,05:56:00,28670,28670,28670,28670,0,0
2023/04/19,05:57:00,28670,28670,28670,28670,0,0
2023/04/19,05:58:00,28670,28670,28670,28670,0,0
2023/04/19,05:59:00,28670,28670,28670,28670,0,0
2023/04/19,06:00:00,28670,28670,28650,28650,27,0
2023/04/19,08:46:00,28640,28650,28630,28630,303,0
2023/04/19,08:47:00,28640,28640,28640,28640,7,0
2023/04/19,08:48:00,28630,28640,28630,28640,121,0
2023/04/19,08:49:00,28640,28640,28640,28640,88,0
2023/04/19,08:50:00,28630,28630,28630,28630,2,0
2023/04/19,08:51:00,28630,28630,28630,28630,7,0
2023/04/19,08:52:00,28630,28640,28630,28640,108,0
2023/04/19,08:53:00,28640,28640,28640,28640,34,0
2023/04/19,08:54:00,28640,28640,28640,28640,0,0
2023/04/19,08:55:00,28630,28640,28630,28630,5,0
2023/04/19,08:56:00,28630,28630,28630,28630,143,0
2023/04/19,08:57:00,28630,28630,28630,28630,8,0
2023/04/19,08:58:00,28630,28630,28630,28630,7,0
2023/04/19,08:59:00,28630,28630,28630,28630,8,0
2023/04/19,09:00:00,28630,28640,28630,28630,123,0
2023/04/19,09:01:00,28620,28650,28620,28650,534,0
2023/04/19,09:02:00,28650,28650,28640,28650,272,0
2023/04/19,09:03:00,28660,28670,28640,28640,328,0
2023/04/19,09:04:00,28630,28660,28630,28660,208,0
2023/04/19,09:05:00,28650,28670,28650,28650,59,0
2023/04/19,09:06:00,28650,28660,28650,28660,181,0
2023/04/19,09:07:00,28650,28660,28650,28660,40,0
2023/04/19,09:08:00,28660,28660,28640,28650,233,0
2023/04/19,09:09:00,28660,28670,28660,28670,81,0
2023/04/19,09:10:00,28660,28660,28660,28660,166,0
2023/04/19,09:11:00,28670,28670,28660,28670,202,0
2023/04/19,09:12:00,28670,28670,28660,28660,71,0
2023/04/19,09:13:00,28660,28660,28660,28660,59,0
2023/04/19,09:14:00,28660,28660,28660,28660,0,0
2023/04/19,09:15:00,28670,28670,28660,28660,3,0
2023/04/19,09:16:00,28670,28680,28670,28680,106,0
2023/04/19,09:17:00,28670,28670,28670,28670,51,0
2023/04/19,09:18:00,28660,28660,28660,28660,63,0
2023/04/19,09:19:00,28660,28660,28650,28660,140,0
2023/04/19,09:20:00,28660,28660,28650,28650,45,0
2023/04/19,09:21:00,28650,28650,28640,28640,85,0
2023/04/19,09:22:00,28640,28640,28640,28640,83,0
2023/04/19,09:23:00,28640,28650,28640,28650,6,0
2023/04/19,09:24:00,28650,28650,28650,28650,3,0
2023/04/19,09:25:00,28650,28670,28650,28660,162,0
2023/04/19,09:26:00,28660,28660,28660,28660,142,0
2023/04/19,09:27:00,28650,28660,28650,28660,99,0
2023/04/19,09:28:00,28650,28650,28650,28650,108,0
2023/04/19,09:29:00,28660,28660,28660,28660,26,0
2023/04/19,09:30:00,28660,28660,28650,28650,57,0
2023/04/19,09:31:00,28640,28640,28630,28640,99,0
2023/04/19,09:32:00,28640,28640,28630,28640,50,0
2023/04/19,09:33:00,28640,28650,28630,28630,46,0
2023/04/19,09:34:00,28640,28640,28640,28640,36,0
2023/04/19,09:35:00,28640,28640,28640,28640,1,0
2023/04/19,09:36:00,28630,28630,28630,28630,85,0
2023/04/19,09:37:00,28630,28630,28620,28620,38,0
2023/04/19,09:38:00,28620,28620,28620,28620,3,0
2023/04/19,09:39:00,28620,28620,28620,28620,259,0
2023/04/19,09:40:00,28610,28610,28600,28610,97,0
2023/04/19,09:41:00,28610,28610,28600,28610,149,0
2023/04/19,09:42:00,28610,28610,28600,28610,70,0
2023/04/19,09:43:00,28610,28610,28600,28600,76,0
2023/04/19,09:44:00,28600,28610,28600,28600,84,0
2023/04/19,09:45:00,28590,28600,28590,28600,130,0
2023/04/19,09:46:00,28600,28600,28590,28590,61,0
2023/04/19,09:47:00,28590,28600,28590,28590,42,0
2023/04/19,09:48:00,28590,28600,28580,28580,106,0
2023/04/19,09:49:00,28590,28590,28580,28580,370,0
2023/04/19,09:50:00,28580,28590,28580,28590,9,0
2023/04/19,09:51:00,28590,28590,28580,28580,286,0
2023/04/19,09:52:00,28580,28590,28580,28590,38,0
2023/04/19,09:53:00,28580,28590,28580,28590,2,0
2023/04/19,09:54:00,28590,28590,28570,28570,70,0
2023/04/19,09:55:00,28570,28570,28560,28560,369,0
2023/04/19,09:56:00,28560,28570,28560,28560,106,0
2023/04/19,09:57:00,28560,28570,28560,28570,44,0
2023/04/19,09:58:00,28570,28580,28570,28580,29,0
2023/04/19,09:59:00,28570,28580,28570,28570,131,0
2023/04/19,10:00:00,28570,28570,28560,28560,156,0
2023/04/19,10:01:00,28560,28570,28550,28560,253,0
2023/04/19,10:02:00,28560,28560,28550,28560,54,0
2023/04/19,10:03:00,28560,28570,28550,28560,126,0
2023/04/19,10:04:00,28550,28570,28550,28550,26,0
2023/04/19,10:05:00,28550,28560,28550,28560,4,0
2023/04/19,10:06:00,28560,28570,28560,28560,25,0
2023/04/19,10:07:00,28570,28570,28560,28570,6,0
2023/04/19,10:08:00,28560,28570,28550,28560,190,0
2023/04/19,10:09:00,28560,28570,28560,28560,64,0
2023/04/19,10:10:00,28570,28580,28570,28570,125,0
2023/04/19,10:11:00,28570,28570,28560,28560,153,0
2023/04/19,10:12:00,28560,28570,28560,28560,12,0
2023/04/19,10:13:00,28560,28560,28560,28560,63,0
2023/04/19,10:14:00,28560,28560,28550,28550,28,0
2023/04/19,10:15:00,28560,28570,28560,28560,31,0
2023/04/19,10:16:00,28560,28570,28560,28560,10,0
2023/04/19,10:17:00,28570,28570,28570,28570,1,0
2023/04/19,10:18:00,28560,28560,28560,28560,1,0
2023/04/19,10:19:00,28570,28590,28570,28590,160,0
2023/04/19,10:20:00,28590,28590,28580,28590,189,0
2023/04/19,10:21:00,28590,28590,28590,28590,86,0
2023/04/19,10:22:00,28580,28580,28560,28560,157,0
2023/04/19,10:23:00,28570,28570,28560,28560,62,0
2023/04/19,10:24:00,28560,28560,28550,28550,3,0
2023/04/19,10:25:00,28560,28560,28560,28560,1,0
2023/04/19,10:26:00,28560,28560,28550,28550,7,0
2023/04/19,10:27:00,28550,28560,28550,28560,43,0
2023/04/19,10:28:00,28560,28560,28550,28550,47,0
2023/04/19,10:29:00,28550,28550,28550,28550,70,0
2023/04/19,10:30:00,28540,28550,28540,28540,100,0
2023/04/19,10:31:00,28540,28540,28530,28530,243,0
2023/04/19,10:32:00,28530,28540,28530,28530,173,0
2023/04/19,10:33:00,28530,28540,28530,28530,64,0
2023/04/19,10:34:00,28530,28540,28530,28530,30,0
2023/04/19,10:35:00,28540,28540,28530,28530,2,0
2023/04/19,10:36:00,28530,28550,28530,28550,20,0
2023/04/19,10:37:00,28540,28540,28530,28530,82,0
2023/04/19,10:38:00,28540,28560,28540,28560,215,0
2023/04/19,10:39:00,28560,28560,28560,28560,2,0
2023/04/19,10:40:00,28550,28550,28550,28550,41,0
2023/04/19,10:41:00,28550,28550,28550,28550,91,0
2023/04/19,10:42:00,28550,28550,28550,28550,37,0
2023/04/19,10:43:00,28560,28560,28560,28560,7,0
2023/04/19,10:44:00,28560,28560,28560,28560,86,0
2023/04/19,10:45:00,28560,28560,28560,28560,40,0
2023/04/19,10:46:00,28560,28570,28560,28560,92,0
2023/04/19,10:47:00,28570,28570,28560,28560,86,0
2023/04/19,10:48:00,28550,28560,28550,28560,2,0
2023/04/19,10:49:00,28560,28560,28550,28550,2,0
2023/04/19,10:50:00,28560,28560,28550,28560,19,0
2023/04/19,10:51:00,28570,28570,28570,28570,103,0
2023/04/19,10:52:00,28570,28580,28560,28570,81,0
2023/04/19,10:53:00,28570,28580,28570,28580,53,0
2023/04/19,10:54:00,28580,28580,28580,28580,19,0
2023/04/19,10:55:00,28580,28580,28580,28580,4,0
2023/04/19,10:56:00,28580,28580,28570,28580,103,0
2023/04/19,10:57:00,28580,28580,28570,28570,14,0
2023/04/19,10:58:00,28580,28580,28570,28570,7,0
2023/04/19,10:59:00,28570,28570,28560,28560,57,0
2023/04/19,11:00:00,28560,28560,28550,28550,72,0
2023/04/19,11:01:00,28560,28560,28560,28560,33,0
2023/04/19,11:02:00,28560,28560,28560,28560,1,0
2023/04/19,11:03:00,28560,28560,28560,28560,1,0
2023/04/19,11:04:00,28560,28560,28560,28560,1,0
2023/04/19,11:05:00,28570,28580,28560,28570,104,0
2023/04/19,11:06:00,28570,28570,28560,28570,93,0
2023/04/19,11:07:00,28570,28570,28570,28570,23,0
2023/04/19,11:08:00,28570,28570,28570,28570,1,0
2023/04/19,11:09:00,28580,28580,28580,28580,90,0
2023/04/19,11:10:00,28580,28580,28570,28570,24,0
2023/04/19,11:11:00,28570,28580,28570,28580,43,0
2023/04/19,11:12:00,28580,28580,28570,28580,20,0
2023/04/19,11:13:00,28580,28580,28580,28580,3,0
2023/04/19,11:14:00,28580,28580,28580,28580,52,0
2023/04/19,11:15:00,28580,28590,28580,28590,4,0
2023/04/19,11:16:00,28590,28590,28580,28590,135,0
2023/04/19,11:17:00,28590,28590,28590,28590,72,0
2023/04/19,11:18:00,28590,28590,28590,28590,72,0
2023/04/19,11:19:00,28590,28590,28590,28590,41,0
2023/04/19,11:20:00,28590,28590,28590,28590,35,0
2023/04/19,11:21:00,28590,28590,28590,28590,56,0
2023/04/19,11:22:00,28600,28600,28600,28600,12,0
2023/04/19,11:23:00,28600,28600,28600,28600,0,0
2023/04/19,11:24:00,28600,28600,28600,28600,3,0
2023/04/19,11:25:00,28590,28590,28590,28590,2,0
2023/04/19,11:26:00,28590,28590,28590,28590,115,0
2023/04/19,11:27:00,28600,28600,28600,28600,11,0
2023/04/19,11:28:00,28590,28590,28590,28590,2,0
2023/04/19,11:29:00,28600,28600,28600,28600,9,0
2023/04/19,11:30:00,28590,28590,28590,28590,182,0
2023/04/19,11:31:00,28590,28600,28590,28600,48,0
2023/04/19,11:32:00,28590,28590,28590,28590,70,0
2023/04/19,11:33:00,28590,28590,28590,28590,40,0
2023/04/19,11:34:00,28590,28590,28590,28590,2,0
2023/04/19,11:35:00,28590,28590,28590,28590,0,0
2023/04/19,11:36:00,28590,28590,28590,28590,0,0
2023/04/19,11:37:00,28590,28590,28590,28590,0,0
2023/04/19,11:38:00,28590,28590,28590,28590,0,0
2023/04/19,11:39:00,28590,28590,28590,28590,0,0
2023/04/19,11:40:00,28590,28590,28590,28590,0,0
2023/04/19,11:41:00,28580,28580,28580,28580,5,0
2023/04/19,11:42:00,28580,28580,28580,28580,90,0
2023/04/19,11:43:00,28580,28580,28580,28580,0,0
2023/04/19,11:44:00,28580,28580,28580,28580,0,0
2023/04/19,11:45:00,28590,28590,28590,28590,112,0
2023/04/19,11:46:00,28590,28590,28590,28590,0,0
2023/04/19,11:47:00,28590,28590,28590,28590,0,0
2023/04/19,11:48:00,28590,28590,28590,28590,0,0
2023/04/19,11:49:00,28590,28590,28590,28590,2,0
2023/04/19,11:50:00,28590,28590,28590,28590,0,0
2023/04/19,11:51:00,28580,28590,28580,28580,7,0
2023/04/19,11:52:00,28580,28580,28580,28580,25,0
2023/04/19,11:53:00,28580,28580,28580,28580,17,0
2023/04/19,11:54:00,28580,28580,28580,28580,7,0
2023/04/19,11:55:00,28580,28580,28580,28580,12,0
2023/04/19,11:56:00,28580,28580,28580,28580,0,0
2023/04/19,11:57:00,28580,28580,28580,28580,0,0
2023/04/19,11:58:00,28570,28570,28570,28570,4,0
2023/04/19,11:59:00,28570,28570,28570,28570,0,0
2023/04/19,12:00:00,28570,28570,28570,28570,0,0
2023/04/19,12:01:00,28580,28580,28580,28580,5,0
2023/04/19,12:02:00,28580,28580,28580,28580,0,0
2023/04/19,12:03:00,28570,28570,28570,28570,74,0
2023/04/19,12:04:00,28570,28570,28570,28570,0,0
2023/04/19,12:05:00,28570,28570,28570,28570,0,0
2023/04/19,12:06:00,28570,28570,28570,28570,0,0
2023/04/19,12:07:00,28570,28570,28570,28570,2,0
2023/04/19,12:08:00,28560,28560,28560,28560,1,0
2023/04/19,12:09:00,28570,28570,28570,28570,2,0
2023/04/19,12:10:00,28570,28570,28570,28570,102,0
2023/04/19,12:11:00,28580,28580,28580,28580,46,0
2023/04/19,12:12:00,28570,28570,28570,28570,1,0
2023/04/19,12:13:00,28570,28570,28570,28570,0,0
2023/04/19,12:14:00,28570,28570,28570,28570,0,0
2023/04/19,12:15:00,28580,28580,28580,28580,1,0
2023/04/19,12:16:00,28570,28570,28570,28570,104,0
2023/04/19,12:17:00,28570,28570,28570,28570,25,0
2023/04/19,12:18:00,28570,28570,28560,28570,64,0
2023/04/19,12:19:00,28570,28570,28570,28570,0,0
2023/04/19,12:20:00,28570,28570,28570,28570,0,0
2023/04/19,12:21:00,28580,28580,28570,28570,47,0
2023/04/19,12:22:00,28580,28580,28580,28580,2,0
2023/04/19,12:23:00,28580,28580,28580,28580,5,0
2023/04/19,12:24:00,28580,28580,28580,28580,0,0
2023/04/19,12:25:00,28580,28580,28580,28580,76,0
2023/04/19,12:26:00,28580,28580,28580,28580,0,0
2023/04/19,12:27:00,28580,28580,28580,28580,0,0
2023/04/19,12:28:00,28580,28580,28580,28580,0,0
2023/04/19,12:29:00,28580,28580,28580,28580,0,0
2023/04/19,12:30:00,28570,28570,28570,28570,1,0
2023/04/19,12:31:00,28570,28570,28560,28560,95,0
2023/04/19,12:32:00,28560,28560,28560,28560,1,0
2023/04/19,12:33:00,28560,28560,28560,28560,1,0
2023/04/19,12:34:00,28560,28560,28560,28560,1,0
2023/04/19,12:35:00,28560,28570,28560,28560,120,0
2023/04/19,12:36:00,28560,28560,28550,28550,18,0
2023/04/19,12:37:00,28550,28550,28550,28550,10,0
2023/04/19,12:38:00,28550,28550,28550,28550,53,0
2023/04/19,12:39:00,28550,28560,28550,28560,31,0
2023/04/19,12:40:00,28550,28550,28550,28550,99,0
2023/04/19,12:41:00,28550,28550,28550,28550,12,0
2023/04/19,12:42:00,28540,28550,28540,28550,143,0
2023/04/19,12:43:00,28550,28550,28540,28540,34,0
2023/04/19,12:44:00,28540,28550,28540,28550,6,0
2023/04/19,12:45:00,28550,28550,28550,28550,1,0
2023/04/19,12:46:00,28540,28550,28540,28550,28,0
2023/04/19,12:47:00,28550,28550,28550,28550,4,0
2023/04/19,12:48:00,28550,28550,28540,28540,66,0
2023/04/19,12:49:00,28550,28550,28540,28540,2,0
2023/04/19,12:50:00,28540,28540,28540,28540,2,0
2023/04/19,12:51:00,28540,28550,28540,28550,41,0
2023/04/19,12:52:00,28540,28540,28540,28540,2,0
2023/04/19,12:53:00,28540,28540,28540,28540,127,0
2023/04/19,12:54:00,28550,28550,28540,28540,2,0
2023/04/19,12:55:00,28540,28550,28540,28550,67,0
2023/04/19,12:56:00,28550,28560,28550,28560,8,0
2023/04/19,12:57:00,28560,28560,28550,28550,22,0
2023/04/19,12:58:00,28550,28550,28550,28550,3,0
2023/04/19,12:59:00,28560,28560,28550,28550,3,0
2023/04/19,13:00:00,28550,28550,28550,28550,96,0
2023/04/19,13:01:00,28550,28560,28550,28550,62,0
2023/04/19,13:02:00,28550,28560,28550,28560,7,0
2023/04/19,13:03:00,28560,28570,28560,28570,66,0
2023/04/19,13:04:00,28570,28580,28570,28580,57,0
2023/04/19,13:05:00,28570,28570,28570,28570,22,0
2023/04/19,13:06:00,28580,28580,28570,28570,2,0
2023/04/19,13:07:00,28570,28570,28570,28570,2,0
2023/04/19,13:08:00,28570,28580,28570,28570,91,0
2023/04/19,13:09:00,28570,28570,28560,28560,19,0
2023/04/19,13:10:00,28560,28560,28550,28550,54,0
2023/04/19,13:11:00,28560,28560,28550,28560,3,0
2023/04/19,13:12:00,28550,28550,28550,28550,6,0
2023/04/19,13:13:00,28550,28560,28550,28560,106,0
2023/04/19,13:14:00,28550,28550,28550,28550,48,0
2023/04/19,13:15:00,28550,28550,28550,28550,45,0
2023/04/19,13:16:00,28550,28560,28550,28550,35,0
2023/04/19,13:17:00,28550,28560,28550,28550,118,0
2023/04/19,13:18:00,28550,28560,28550,28560,4,0
2023/04/19,13:19:00,28560,28560,28560,28560,2,0
2023/04/19,13:20:00,28560,28560,28550,28550,3,0
2023/04/19,13:21:00,28560,28560,28560,28560,39,0
2023/04/19,13:22:00,28550,28560,28550,28560,2,0
2023/04/19,13:23:00,28560,28560,28560,28560,0,0
2023/04/19,13:24:00,28560,28560,28560,28560,0,0
2023/04/19,13:25:00,28550,28560,28550,28560,2,0
2023/04/19,13:26:00,28550,28550,28550,28550,1,0
2023/04/19,13:27:00,28550,28550,28550,28550,0,0
2023/04/19,13:28:00,28550,28550,28550,28550,0,0
2023/04/19,13:29:00,28560,28560,28550,28550,15,0
2023/04/19,13:30:00,28550,28550,28550,28550,1,0
2023/04/19,13:31:00,28560,28560,28560,28560,1,0
2023/04/19,13:32:00,28550,28550,28550,28550,1,0
2023/04/19,13:33:00,28550,28550,28550,28550,0,0
2023/04/19,13:34:00,28560,28560,28560,28560,1,0
2023/04/19,13:35:00,28550,28550,28550,28550,82,0
2023/04/19,13:36:00,28550,28550,28550,28550,0,0
2023/04/19,13:37:00,28560,28560,28560,28560,1,0
2023/04/19,13:38:00,28550,28550,28550,28550,10,0
2023/04/19,13:39:00,28560,28560,28560,28560,2,0
2023/04/19,13:40:00,28560,28560,28560,28560,1,0
2023/04/19,13:41:00,28550,28550,28550,28550,1,0
2023/04/19,13:42:00,28550,28550,28550,28550,0,0
2023/04/19,13:43:00,28560,28560,28550,28560,3,0
2023/04/19,13:44:00,28560,28560,28560,28560,195,0
2023/04/19,13:45:00,28570,28570,28560,28560,5,0
2023/04/19,13:46:00,28570,28570,28560,28560,35,0
2023/04/19,13:47:00,28560,28560,28560,28560,4,0
2023/04/19,13:48:00,28570,28570,28560,28560,2,0
2023/04/19,13:49:00,28570,28570,28570,28570,10,0
2023/04/19,13:50:00,28570,28570,28570,28570,102,0
2023/04/19,13:51:00,28570,28570,28570,28570,18,0
2023/04/19,13:52:00,28570,28580,28570,28580,2,0
2023/04/19,13:53:00,28570,28570,28570,28570,2,0
2023/04/19,13:54:00,28570,28570,28570,28570,235,0
2023/04/19,13:55:00,28570,28580,28570,28580,18,0
2023/04/19,13:56:00,28570,28570,28570,28570,88,0
2023/04/19,13:57:00,28570,28570,28560,28570,3,0
2023/04/19,13:58:00,28560,28570,28560,28570,2,0
2023/04/19,13:59:00,28560,28570,28560,28570,2,0
2023/04/19,14:00:00,28560,28570,28560,28570,3,0
2023/04/19,14:01:00,28570,28570,28570,28570,17,0
2023/04/19,14:02:00,28570,28580,28570,28570,89,0
2023/04/19,14:03:00,28580,28580,28580,28580,1,0
2023/04/19,14:04:00,28570,28580,28570,28580,4,0
2023/04/19,14:05:00,28570,28580,28570,28580,8,0
2023/04/19,14:06:00,28570,28580,28570,28570,4,0
2023/04/19,14:07:00,28580,28580,28570,28570,7,0
2023/04/19,14:08:00,28580,28580,28580,28580,1,0
2023/04/19,14:09:00,28580,28580,28570,28570,3,0
2023/04/19,14:10:00,28580,28580,28570,28570,2,0
2023/04/19,14:11:00,28580,28580,28570,28580,4,0
2023/04/19,14:12:00,28580,28580,28570,28580,12,0
2023/04/19,14:13:00,28580,28580,28580,28580,3,0
2023/04/19,14:14:00,28580,28590,28580,28590,109,0
2023/04/19,14:15:00,28590,28590,28580,28590,15,0
2023/04/19,14:16:00,28580,28590,28580,28580,5,0
2023/04/19,14:17:00,28590,28590,28590,28590,2,0
2023/04/19,14:18:00,28580,28590,28580,28580,4,0
2023/04/19,14:19:00,28590,28590,28590,28590,2,0
2023/04/19,14:20:00,28580,28590,28580,28590,3,0
2023/04/19,14:21:00,28590,28590,28580,28590,7,0
2023/04/19,14:22:00,28590,28590,28580,28580,2,0
2023/04/19,14:23:00,28590,28590,28580,28590,5,0
2023/04/19,14:24:00,28580,28590,28580,28580,5,0
2023/04/19,14:25:00,28590,28590,28590,28590,1,0
2023/04/19,14:26:00,28580,28590,28580,28580,203,0
2023/04/19,14:27:00,28580,28590,28580,28580,99,0
2023/04/19,14:28:00,28580,28590,28580,28590,69,0
2023/04/19,14:29:00,28590,28590,28570,28580,53,0
2023/04/19,14:30:00,28580,28580,28580,28580,2,0
2023/04/19,14:31:00,28580,28580,28580,28580,6,0
2023/04/19,14:32:00,28580,28580,28580,28580,1,0
2023/04/19,14:33:00,28580,28580,28570,28580,366,0
2023/04/19,14:34:00,28580,28590,28580,28590,7,0
2023/04/19,14:35:00,28590,28590,28590,28590,2,0
2023/04/19,14:36:00,28590,28590,28590,28590,2,0
2023/04/19,14:37:00,28590,28590,28590,28590,1,0
2023/04/19,14:38:00,28590,28590,28580,28580,54,0
2023/04/19,14:39:00,28590,28590,28590,28590,1,0
2023/04/19,14:40:00,28590,28590,28580,28590,13,0
2023/04/19,14:41:00,28590,28590,28590,28590,182,0
2023/04/19,14:42:00,28590,28600,28590,28590,8,0
2023/04/19,14:43:00,28600,28600,28590,28600,45,0
2023/04/19,14:44:00,28600,28600,28590,28590,26,0
2023/04/19,14:45:00,28600,28600,28590,28590,9,0
2023/04/19,14:46:00,28590,28590,28590,28590,5,0
2023/04/19,14:47:00,28600,28600,28580,28580,70,0
2023/04/19,14:48:00,28590,28590,28590,28590,36,0
2023/04/19,14:49:00,28590,28590,28590,28590,9,0
2023/04/19,14:50:00,28600,28600,28600,28600,1,0
2023/04/19,14:51:00,28600,28600,28590,28600,22,0
2023/04/19,14:52:00,28600,28600,28590,28600,17,0
2023/04/19,14:53:00,28600,28600,28590,28600,24,0
2023/04/19,14:54:00,28600,28600,28590,28600,22,0
2023/04/19,14:55:00,28600,28600,28590,28600,18,0
2023/04/19,14:56:00,28600,28600,28590,28600,30,0
2023/04/19,14:57:00,28600,28600,28600,28600,4,0
2023/04/19,14:58:00,28600,28600,28590,28600,28,0
2023/04/19,14:59:00,28600,28600,28590,28600,13,0
2023/04/19,15:00:00,28600,28600,28590,28590,395,0
2023/04/19,15:01:00,28600,28620,28590,28610,695,0
2023/04/19,15:02:00,28610,28620,28600,28610,125,0
2023/04/19,15:03:00,28620,28620,28610,28620,7,0
2023/04/19,15:04:00,28610,28620,28610,28620,6,0
2023/04/19,15:05:00,28620,28630,28610,28630,113,0
2023/04/19,15:06:00,28620,28630,28620,28620,66,0
2023/04/19,15:07:00,28620,28630,28620,28620,84,0
2023/04/19,15:08:00,28620,28630,28610,28610,239,0
2023/04/19,15:09:00,28620,28630,28610,28630,186,0
2023/04/19,15:10:00,28630,28630,28600,28600,173,0
2023/04/19,15:11:00,28600,28600,28600,28600,0,0
2023/04/19,15:12:00,28600,28600,28600,28600,0,0
2023/04/19,15:13:00,28600,28600,28600,28600,0,0
2023/04/19,15:14:00,28600,28600,28600,28600,0,0
2023/04/19,15:15:00,28600,28600,28580,28580,1144,0
2023/04/19,16:31:00,28560,28570,28550,28560,157,0
2023/04/19,16:32:00,28560,28570,28560,28560,67,0
2023/04/19,16:33:00,28560,28560,28560,28560,29,0
2023/04/19,16:34:00,28560,28560,28560,28560,36,0
2023/04/19,16:35:00,28560,28570,28550,28550,29,0
2023/04/19,16:36:00,28550,28550,28550,28550,4,0
2023/04/19,16:37:00,28550,28550,28550,28550,0,0
2023/04/19,16:38:00,28550,28550,28550,28550,1,0
2023/04/19,16:39:00,28560,28560,28560,28560,1,0
2023/04/19,16:40:00,28560,28560,28560,28560,0,0
2023/04/19,16:41:00,28560,28560,28560,28560,0,0
2023/04/19,16:42:00,28560,28560,28560,28560,0,0
2023/04/19,16:43:00,28550,28550,28550,28550,59,0
2023/04/19,16:44:00,28550,28550,28550,28550,2,0
2023/04/19,16:45:00,28550,28550,28550,28550,0,0
2023/04/19,16:46:00,28550,28550,28550,28550,0,0
2023/04/19,16:47:00,28550,28550,28550,28550,0,0
2023/04/19,16:48:00,28550,28550,28550,28550,0,0
2023/04/19,16:49:00,28550,28550,28550,28550,0,0
2023/04/19,16:50:00,28560,28560,28550,28550,17,0
2023/04/19,16:51:00,28550,28550,28550,28550,0,0
2023/04/19,16:52:00,28550,28550,28550,28550,1,0
2023/04/19,16:53:00,28560,28560,28560,28560,1,0
2023/04/19,16:54:00,28550,28550,28550,28550,8,0
2023/04/19,16:55:00,28560,28560,28560,28560,1,0
2023/04/19,16:56:00,28560,28560,28560,28560,1,0
2023/04/19,16:57:00,28560,28560,28560,28560,6,0
2023/04/19,16:58:00,28560,28560,28560,28560,23,0
2023/04/19,16:59:00,28560,28570,28560,28570,132,0
2023/04/19,17:00:00,28570,28570,28570,28570,1,0
2023/04/19,17:01:00,28560,28560,28560,28560,29,0
2023/04/19,17:02:00,28560,28560,28560,28560,8,0
2023/04/19,17:03:00,28560,28560,28560,28560,1,0
2023/04/19,17:04:00,28560,28560,28560,28560,18,0
2023/04/19,17:05:00,28560,28560,28560,28560,0,0
2023/04/19,17:06:00,28560,28570,28560,28570,117,0
2023/04/19,17:07:00,28570,28570,28570,28570,18,0
2023/04/19,17:08:00,28570,28570,28560,28560,22,0
2023/04/19,17:09:00,28560,28560,28550,28550,4,0
2023/04/19,17:10:00,28550,28550,28550,28550,0,0
2023/04/19,17:11:00,28550,28550,28550,28550,0,0
2023/04/19,17:12:00,28550,28550,28550,28550,29,0
2023/04/19,17:13:00,28540,28540,28540,28540,57,0
2023/04/19,17:14:00,28530,28530,28520,28520,70,0
2023/04/19,17:15:00,28520,28530,28520,28520,34,0
2023/04/19,17:16:00,28530,28530,28530,28530,1,0
2023/04/19,17:17:00,28530,28530,28530,28530,21,0
2023/04/19,17:18:00,28540,28540,28540,28540,5,0
2023/04/19,17:19:00,28540,28540,28530,28540,32,0
2023/04/19,17:20:00,28540,28550,28530,28540,67,0
2023/04/19,17:21:00,28540,28540,28540,28540,9,0
2023/04/19,17:22:00,28540,28540,28540,28540,29,0
2023/04/19,17:23:00,28540,28540,28540,28540,15,0
2023/04/19,17:24:00,28540,28540,28540,28540,82,0
2023/04/19,17:25:00,28540,28540,28540,28540,17,0
2023/04/19,17:26:00,28530,28540,28530,28540,45,0
2023/04/19,17:27:00,28530,28540,28530,28540,42,0
2023/04/19,17:28:00,28540,28540,28540,28540,0,0
2023/04/19,17:29:00,28550,28550,28550,28550,62,0
2023/04/19,17:30:00,28550,28550,28550,28550,30,0
2023/04/19,17:31:00,28540,28540,28540,28540,15,0
2023/04/19,17:32:00,28540,28540,28540,28540,19,0
2023/04/19,17:33:00,28540,28540,28540,28540,11,0
2023/04/19,17:34:00,28540,28540,28540,28540,7,0
2023/04/19,17:35:00,28530,28530,28530,28530,84,0
2023/04/19,17:36:00,28530,28540,28520,28520,98,0
2023/04/19,17:37:00,28530,28530,28530,28530,42,0
2023/04/19,17:38:00,28530,28530,28530,28530,19,0
2023/04/19,17:39:00,28530,28530,28520,28520,150,0
2023/04/19,17:40:00,28520,28530,28520,28530,23,0
2023/04/19,17:41:00,28530,28530,28530,28530,0,0
2023/04/19,17:42:00,28530,28530,28530,28530,20,0
2023/04/19,17:43:00,28540,28540,28540,28540,47,0
2023/04/19,17:44:00,28540,28540,28540,28540,0,0
2023/04/19,17:45:00,28540,28540,28540,28540,0,0
2023/04/19,17:46:00,28540,28540,28540,28540,0,0
2023/04/19,17:47:00,28530,28530,28530,28530,32,0
2023/04/19,17:48:00,28530,28530,28530,28530,44,0
2023/04/19,17:49:00,28530,28530,28530,28530,0,0
2023/04/19,17:50:00,28530,28530,28530,28530,0,0
2023/04/19,17:51:00,28530,28530,28530,28530,0,0
2023/04/19,17:52:00,28530,28530,28530,28530,3,0
2023/04/19,17:53:00,28530,28530,28530,28530,12,0
2023/04/19,17:54:00,28530,28530,28520,28520,199,0
2023/04/19,17:55:00,28520,28520,28520,28520,59,0
2023/04/19,17:56:00,28520,28530,28520,28530,48,0
2023/04/19,17:57:00,28530,28530,28530,28530,0,0
2023/04/19,17:58:00,28520,28520,28520,28520,20,0
2023/04/19,17:59:00,28520,28520,28520,28520,0,0
2023/04/19,18:00:00,28520,28520,28520,28520,10,0
2023/04/19,18:01:00,28520,28520,28520,28520,35,0
2023/04/19,18:02:00,28510,28510,28510,28510,34,0
2023/04/19,18:03:00,28510,28510,28510,28510,7,0
2023/04/19,18:04:00,28510,28510,28500,28500,40,0
2023/04/19,18:05:00,28500,28500,28500,28500,109,0
2023/04/19,18:06:00,28500,28510,28500,28510,32,0
2023/04/19,18:07:00,28500,28500,28500,28500,9,0
2023/04/19,18:08:00,28500,28500,28480,28480,47,0
2023/04/19,18:09:00,28480,28490,28480,28490,46,0
2023/04/19,18:10:00,28490,28490,28490,28490,30,0
2023/04/19,18:11:00,28490,28500,28490,28500,18,0
2023/04/19,18:12:00,28500,28500,28490,28490,13,0
2023/04/19,18:13:00,28480,28480,28480,28480,15,0
2023/04/19,18:14:00,28490,28490,28480,28480,152,0
2023/04/19,18:15:00,28480,28480,28480,28480,46,0
2023/04/19,18:16:00,28480,28480,28480,28480,25,0
2023/04/19,18:17:00,28480,28490,28480,28480,9,0
2023/04/19,18:18:00,28490,28490,28490,28490,15,0
2023/04/19,18:19:00,28490,28490,28490,28490,40,0
2023/04/19,18:20:00,28500,28500,28490,28490,9,0
2023/04/19,18:21:00,28490,28490,28490,28490,0,0
2023/04/19,18:22:00,28500,28500,28490,28490,6,0
2023/04/19,18:23:00,28500,28500,28500,28500,100,0
2023/04/19,18:24:00,28500,28500,28490,28500,8,0
2023/04/19,18:25:00,28500,28500,28500,28500,12,0
2023/04/19,18:26:00,28500,28500,28500,28500,1,0
2023/04/19,18:27:00,28500,28500,28500,28500,42,0
2023/04/19,18:28:00,28500,28500,28500,28500,0,0
2023/04/19,18:29:00,28500,28500,28500,28500,17,0
2023/04/19,18:30:00,28500,28500,28500,28500,1,0
2023/04/19,18:31:00,28500,28500,28490,28490,107,0
2023/04/19,18:32:00,28490,28490,28490,28490,20,0
2023/04/19,18:33:00,28480,28480,28480,28480,63,0
2023/04/19,18:34:00,28480,28480,28480,28480,12,0
2023/04/19,18:35:00,28480,28480,28480,28480,21,0
2023/04/19,18:36:00,28480,28480,28480,28480,0,0
2023/04/19,18:37:00,28480,28480,28480,28480,0,0
2023/04/19,18:38:00,28490,28490,28490,28490,57,0
2023/04/19,18:39:00,28490,28490,28490,28490,0,0
2023/04/19,18:40:00,28490,28490,28490,28490,0,0
2023/04/19,18:41:00,28490,28490,28490,28490,2,0
2023/04/19,18:42:00,28490,28490,28490,28490,32,0
2023/04/19,18:43:00,28490,28490,28490,28490,8,0
2023/04/19,18:44:00,28490,28490,28490,28490,4,0
2023/04/19,18:45:00,28490,28490,28490,28490,4,0
2023/04/19,18:46:00,28490,28490,28490,28490,0,0
2023/04/19,18:47:00,28480,28480,28480,28480,65,0
2023/04/19,18:48:00,28480,28490,28480,28490,12,0
2023/04/19,18:49:00,28490,28490,28490,28490,0,0
2023/04/19,18:50:00,28480,28480,28470,28470,18,0
2023/04/19,18:51:00,28480,28480,28480,28480,24,0
2023/04/19,18:52:00,28480,28480,28480,28480,28,0
2023/04/19,18:53:00,28480,28500,28470,28480,454,0
2023/04/19,18:54:00,28480,28480,28470,28470,235,0
2023/04/19,18:55:00,28470,28470,28440,28450,246,0
2023/04/19,18:56:00,28450,28450,28440,28440,96,0
2023/04/19,18:57:00,28440,28450,28440,28440,105,0
2023/04/19,18:58:00,28450,28450,28450,28450,29,0
2023/04/19,18:59:00,28450,28450,28450,28450,14,0
2023/04/19,19:00:00,28460,28460,28460,28460,42,0
2023/04/19,19:01:00,28460,28460,28460,28460,60,0
2023/04/19,19:02:00,28460,28460,28460,28460,99,0
2023/04/19,19:03:00,28460,28460,28460,28460,19,0
2023/04/19,19:04:00,28460,28460,28450,28450,9,0
2023/04/19,19:05:00,28460,28460,28460,28460,2,0
2023/04/19,19:06:00,28460,28460,28460,28460,0,0
2023/04/19,19:07:00,28470,28470,28470,28470,31,0
2023/04/19,19:08:00,28470,28470,28470,28470,5,0
2023/04/19,19:09:00,28470,28470,28470,28470,0,0
2023/04/19,19:10:00,28470,28470,28470,28470,1,0
2023/04/19,19:11:00,28470,28470,28470,28470,0,0
2023/04/19,19:12:00,28470,28470,28470,28470,16,0
2023/04/19,19:13:00,28470,28470,28470,28470,17,0
2023/04/19,19:14:00,28470,28480,28470,28480,7,0
2023/04/19,19:15:00,28480,28480,28480,28480,5,0
2023/04/19,19:16:00,28480,28480,28470,28470,72,0
2023/04/19,19:17:00,28480,28480,28480,28480,55,0
2023/04/19,19:18:00,28480,28480,28480,28480,68,0
2023/04/19,19:19:00,28480,28480,28480,28480,93,0
2023/04/19,19:20:00,28470,28470,28470,28470,46,0
2023/04/19,19:21:00,28470,28470,28470,28470,5,0
2023/04/19,19:22:00,28470,28470,28470,28470,40,0
2023/04/19,19:23:00,28470,28470,28460,28460,131,0
2023/04/19,19:24:00,28460,28460,28460,28460,1,0
2023/04/19,19:25:00,28470,28470,28470,28470,29,0
2023/04/19,19:26:00,28470,28470,28470,28470,5,0
2023/04/19,19:27:00,28470,28470,28470,28470,16,0
2023/04/19,19:28:00,28470,28470,28470,28470,0,0
2023/04/19,19:29:00,28470,28470,28470,28470,0,0
2023/04/19,19:30:00,28480,28480,28480,28480,32,0
2023/04/19,19:31:00,28480,28480,28480,28480,4,0
2023/04/19,19:32:00,28480,28480,28480,28480,1,0
2023/04/19,19:33:00,28490,28490,28490,28490,5,0
2023/04/19,19:34:00,28480,28480,28480,28480,39,0
2023/04/19,19:35:00,28480,28480,28480,28480,49,0
2023/04/19,19:36:00,28480,28480,28470,28480,67,0
2023/04/19,19:37:00,28480,28480,28480,28480,13,0
2023/04/19,19:38:00,28470,28470,28470,28470,87,0
2023/04/19,19:39:00,28470,28470,28470,28470,83,0
2023/04/19,19:40:00,28470,28470,28470,28470,40,0
2023/04/19,19:41:00,28470,28470,28470,28470,20,0
2023/04/19,19:42:00,28470,28470,28470,28470,5,0
2023/04/19,19:43:00,28470,28470,28470,28470,0,0
2023/04/19,19:44:00,28470,28470,28470,28470,83,0
2023/04/19,19:45:00,28470,28470,28470,28470,0,0
2023/04/19,19:46:00,28470,28470,28470,28470,0,0
2023/04/19,19:47:00,28480,28480,28480,28480,38,0
2023/04/19,19:48:00,28480,28480,28480,28480,18,0
2023/04/19,19:49:00,28480,28480,28480,28480,20,0
2023/04/19,19:50:00,28480,28480,28480,28480,0,0
2023/04/19,19:51:00,28480,28480,28480,28480,8,0
2023/04/19,19:52:00,28480,28480,28480,28480,1,0
2023/04/19,19:53:00,28480,28480,28480,28480,0,0
2023/04/19,19:54:00,28480,28480,28480,28480,0,0
2023/04/19,19:55:00,28480,28480,28480,28480,0,0
2023/04/19,19:56:00,28480,28480,28480,28480,33,0
2023/04/19,19:57:00,28480,28480,28480,28480,26,0
2023/04/19,19:58:00,28480,28480,28480,28480,0,0
2023/04/19,19:59:00,28480,28480,28480,28480,0,0
2023/04/19,20:00:00,28490,28490,28490,28490,35,0
2023/04/19,20:01:00,28490,28490,28490,28490,63,0
2023/04/19,20:02:00,28490,28490,28490,28490,0,0
2023/04/19,20:03:00,28490,28490,28490,28490,7,0
2023/04/19,20:04:00,28490,28490,28490,28490,16,0
2023/04/19,20:05:00,28490,28490,28490,28490,30,0
2023/04/19,20:06:00,28490,28490,28490,28490,0,0
2023/04/19,20:07:00,28490,28490,28490,28490,3,0
2023/04/19,20:08:00,28490,28490,28490,28490,55,0
2023/04/19,20:09:00,28490,28490,28490,28490,10,0
2023/04/19,20:10:00,28490,28490,28490,28490,9,0
2023/04/19,20:11:00,28490,28490,28490,28490,15,0
2023/04/19,20:12:00,28480,28480,28480,28480,42,0
2023/04/19,20:13:00,28480,28480,28480,28480,0,0
2023/04/19,20:14:00,28480,28480,28480,28480,1,0
2023/04/19,20:15:00,28480,28480,28480,28480,0,0
2023/04/19,20:16:00,28480,28480,28480,28480,36,0
2023/04/19,20:17:00,28480,28480,28480,28480,0,0
2023/04/19,20:18:00,28480,28480,28480,28480,0,0
2023/04/19,20:19:00,28480,28480,28480,28480,0,0
2023/04/19,20:20:00,28480,28480,28480,28480,107,0
2023/04/19,20:21:00,28480,28480,28480,28480,31,0
2023/04/19,20:22:00,28480,28480,28480,28480,11,0
2023/04/19,20:23:00,28480,28480,28480,28480,10,0
2023/04/19,20:24:00,28470,28470,28470,28470,17,0
2023/04/19,20:25:00,28470,28470,28470,28470,19,0
2023/04/19,20:26:00,28470,28470,28470,28470,1,0
2023/04/19,20:27:00,28470,28470,28470,28470,39,0
2023/04/19,20:28:00,28470,28470,28470,28470,20,0
2023/04/19,20:29:00,28470,28470,28470,28470,24,0
2023/04/19,20:30:00,28470,28470,28470,28470,1,0
2023/04/19,20:31:00,28470,28470,28470,28470,0,0
2023/04/19,20:32:00,28470,28480,28470,28480,21,0
2023/04/19,20:33:00,28480,28480,28480,28480,4,0
2023/04/19,20:34:00,28480,28480,28480,28480,0,0
2023/04/19,20:35:00,28480,28480,28480,28480,0,0
2023/04/19,20:36:00,28480,28480,28480,28480,15,0
2023/04/19,20:37:00,28480,28480,28480,28480,38,0
2023/04/19,20:38:00,28480,28480,28480,28480,11,0
2023/04/19,20:39:00,28480,28480,28480,28480,0,0
2023/04/19,20:40:00,28480,28480,28480,28480,1,0
2023/04/19,20:41:00,28480,28480,28480,28480,15,0
2023/04/19,20:42:00,28480,28480,28480,28480,2,0
2023/04/19,20:43:00,28480,28480,28480,28480,9,0
2023/04/19,20:44:00,28480,28480,28470,28480,13,0
2023/04/19,20:45:00,28480,28480,28480,28480,2,0
2023/04/19,20:46:00,28480,28480,28480,28480,3,0
2023/04/19,20:47:00,28470,28470,28470,28470,26,0
2023/04/19,20:48:00,28470,28470,28470,28470,1,0
2023/04/19,20:49:00,28470,28470,28470,28470,0,0
2023/04/19,20:50:00,28470,28470,28470,28470,0,0
2023/04/19,20:51:00,28460,28460,28460,28460,27,0
2023/04/19,20:52:00,28450,28460,28450,28460,27,0
2023/04/19,20:53:00,28460,28460,28460,28460,4,0
2023/04/19,20:54:00,28450,28450,28450,28450,41,0
2023/04/19,20:55:00,28450,28450,28450,28450,43,0
2023/04/19,20:56:00,28450,28450,28450,28450,1,0
2023/04/19,20:57:00,28450,28450,28450,28450,2,0
2023/04/19,20:58:00,28450,28450,28450,28450,28,0
2023/04/19,20:59:00,28450,28460,28450,28460,9,0
2023/04/19,21:00:00,28460,28460,28460,28460,0,0
2023/04/19,21:01:00,28460,28460,28460,28460,0,0
2023/04/19,21:02:00,28450,28450,28450,28450,9,0
2023/04/19,21:03:00,28450,28450,28450,28450,17,0
2023/04/19,21:04:00,28450,28450,28450,28450,7,0
2023/04/19,21:05:00,28440,28440,28440,28440,100,0
2023/04/19,21:06:00,28440,28440,28440,28440,2,0
2023/04/19,21:07:00,28440,28440,28440,28440,1,0
2023/04/19,21:08:00,28440,28440,28440,28440,0,0
2023/04/19,21:09:00,28440,28440,28440,28440,0,0
2023/04/19,21:10:00,28450,28450,28450,28450,28,0
2023/04/19,21:11:00,28450,28450,28450,28450,14,0
2023/04/19,21:12:00,28450,28450,28450,28450,0,0
2023/04/19,21:13:00,28440,28440,28440,28440,6,0
2023/04/19,21:14:00,28440,28440,28440,28440,4,0
2023/04/19,21:15:00,28440,28440,28440,28440,3,0
2023/04/19,21:16:00,28430,28430,28430,28430,7,0
2023/04/19,21:17:00,28440,28440,28440,28440,27,0
2023/04/19,21:18:00,28440,28440,28440,28440,4,0
2023/04/19,21:19:00,28440,28440,28440,28440,1,0
2023/04/19,21:20:00,28440,28440,28440,28440,25,0
2023/04/19,21:21:00,28440,28440,28440,28440,6,0
2023/04/19,21:22:00,28440,28440,28440,28440,0,0
2023/04/19,21:23:00,28440,28440,28440,28440,0,0
2023/04/19,21:24:00,28440,28440,28440,28440,0,0
2023/04/19,21:25:00,28450,28450,28450,28450,13,0
2023/04/19,21:26:00,28450,28450,28450,28450,7,0
2023/04/19,21:27:00,28450,28450,28450,28450,13,0
2023/04/19,21:28:00,28450,28450,28450,28450,21,0
2023/04/19,21:29:00,28450,28450,28450,28450,7,0
2023/04/19,21:30:00,28450,28450,28450,28450,15,0
2023/04/19,21:31:00,28450,28450,28450,28450,0,0
2023/04/19,21:32:00,28450,28450,28450,28450,5,0
2023/04/19,21:33:00,28450,28450,28450,28450,0,0
2023/04/19,21:34:00,28450,28450,28450,28450,98,0
2023/04/19,21:35:00,28440,28440,28440,28440,119,0
2023/04/19,21:36:00,28440,28440,28440,28440,104,0
2023/04/19,21:37:00,28440,28440,28440,28440,0,0
2023/04/19,21:38:00,28440,28440,28440,28440,10,0
2023/04/19,21:39:00,28440,28440,28440,28440,17,0
2023/04/19,21:40:00,28440,28440,28440,28440,0,0
2023/04/19,21:41:00,28440,28440,28440,28440,1,0
2023/04/19,21:42:00,28430,28430,28430,28430,10,0
2023/04/19,21:43:00,28430,28430,28430,28430,75,0
2023/04/19,21:44:00,28420,28420,28420,28420,50,0
2023/04/19,21:45:00,28420,28430,28420,28420,68,0
2023/04/19,21:46:00,28420,28420,28410,28410,249,0
2023/04/19,21:47:00,28410,28410,28410,28410,144,0
2023/04/19,21:48:00,28410,28410,28410,28410,70,0
2023/04/19,21:49:00,28410,28410,28410,28410,0,0
2023/04/19,21:50:00,28410,28410,28400,28410,48,0
2023/04/19,21:51:00,28400,28410,28400,28400,11,0
2023/04/19,21:52:00,28410,28410,28410,28410,58,0
2023/04/19,21:53:00,28410,28410,28410,28410,23,0
2023/04/19,21:54:00,28420,28420,28410,28410,17,0
2023/04/19,21:55:00,28420,28420,28420,28420,1,0
2023/04/19,21:56:00,28420,28420,28420,28420,7,0
2023/04/19,21:57:00,28420,28420,28420,28420,19,0
2023/04/19,21:58:00,28420,28420,28410,28410,34,0
2023/04/19,21:59:00,28410,28410,28410,28410,42,0
2023/04/19,22:00:00,28410,28410,28410,28410,3,0
2023/04/19,22:01:00,28410,28410,28410,28410,9,0
2023/04/19,22:02:00,28420,28420,28420,28420,14,0
2023/04/19,22:03:00,28420,28420,28420,28420,6,0
2023/04/19,22:04:00,28420,28420,28420,28420,15,0
2023/04/19,22:05:00,28420,28420,28420,28420,29,0
2023/04/19,22:06:00,28420,28420,28420,28420,7,0
2023/04/19,22:07:00,28420,28420,28420,28420,0,0
2023/04/19,22:08:00,28420,28420,28420,28420,0,0
2023/04/19,22:09:00,28420,28420,28420,28420,0,0
2023/04/19,22:10:00,28430,28430,28430,28430,73,0
2023/04/19,22:11:00,28430,28430,28430,28430,26,0
2023/04/19,22:12:00,28440,28440,28440,28440,3,0
2023/04/19,22:13:00,28440,28440,28440,28440,0,0
2023/04/19,22:14:00,28440,28440,28440,28440,2,0
2023/04/19,22:15:00,28440,28440,28440,28440,18,0
2023/04/19,22:16:00,28440,28440,28440,28440,62,0
2023/04/19,22:17:00,28440,28440,28440,28440,34,0
2023/04/19,22:18:00,28440,28440,28440,28440,0,0
2023/04/19,22:19:00,28430,28430,28430,28430,16,0
2023/04/19,22:20:00,28430,28430,28430,28430,13,0
2023/04/19,22:21:00,28430,28430,28430,28430,15,0
2023/04/19,22:22:00,28430,28430,28430,28430,6,0
2023/04/19,22:23:00,28430,28430,28430,28430,0,0
2023/04/19,22:24:00,28430,28430,28430,28430,22,0
2023/04/19,22:25:00,28430,28430,28430,28430,26,0
2023/04/19,22:26:00,28430,28430,28430,28430,21,0
2023/04/19,22:27:00,28430,28430,28430,28430,10,0
2023/04/19,22:28:00,28430,28430,28430,28430,0,0
2023/04/19,22:29:00,28430,28430,28430,28430,3,0
2023/04/19,22:30:00,28440,28440,28440,28440,1,0
2023/04/19,22:31:00,28440,28450,28440,28450,49,0
2023/04/19,22:32:00,28450,28450,28440,28440,18,0
2023/04/19,22:33:00,28440,28450,28440,28450,48,0
2023/04/19,22:34:00,28450,28450,28440,28440,133,0
2023/04/19,22:35:00,28450,28450,28450,28450,34,0
2023/04/19,22:36:00,28450,28450,28450,28450,3,0
2023/04/19,22:37:00,28450,28450,28450,28450,88,0
2023/04/19,22:38:00,28450,28450,28450,28450,46,0
2023/04/19,22:39:00,28450,28450,28450,28450,2,0
2023/04/19,22:40:00,28450,28450,28450,28450,18,0
2023/04/19,22:41:00,28450,28450,28450,28450,47,0
2023/04/19,22:42:00,28450,28450,28450,28450,6,0
2023/04/19,22:43:00,28450,28450,28450,28450,2,0
2023/04/19,22:44:00,28450,28450,28450,28450,0,0
2023/04/19,22:45:00,28440,28440,28440,28440,20,0
2023/04/19,22:46:00,28440,28440,28440,28440,59,0
2023/04/19,22:47:00,28440,28450,28440,28450,60,0
2023/04/19,22:48:00,28450,28450,28450,28450,18,0
2023/04/19,22:49:00,28450,28450,28440,28440,38,0
2023/04/19,22:50:00,28440,28440,28440,28440,33,0
2023/04/19,22:51:00,28440,28450,28440,28450,8,0
2023/04/19,22:52:00,28450,28450,28450,28450,31,0
2023/04/19,22:53:00,28450,28450,28450,28450,10,0
2023/04/19,22:54:00,28450,28460,28450,28450,4,0
2023/04/19,22:55:00,28450,28450,28450,28450,5,0
2023/04/19,22:56:00,28450,28450,28450,28450,9,0
2023/04/19,22:57:00,28460,28460,28460,28460,37,0
2023/04/19,22:58:00,28460,28460,28460,28460,0,0
2023/04/19,22:59:00,28460,28460,28460,28460,2,0
2023/04/19,23:00:00,28450,28450,28450,28450,12,0
2023/04/19,23:01:00,28450,28450,28450,28450,41,0
2023/04/19,23:02:00,28450,28460,28450,28460,62,0
2023/04/19,23:03:00,28460,28460,28460,28460,2,0
2023/04/19,23:04:00,28460,28470,28460,28470,45,0
2023/04/19,23:05:00,28460,28460,28460,28460,43,0
2023/04/19,23:06:00,28460,28460,28460,28460,1,0
2023/04/19,23:07:00,28450,28450,28450,28450,46,0
2023/04/19,23:08:00,28450,28450,28440,28450,9,0
2023/04/19,23:09:00,28450,28460,28450,28450,29,0
2023/04/19,23:10:00,28460,28460,28460,28460,21,0
2023/04/19,23:11:00,28460,28460,28460,28460,0,0
2023/04/19,23:12:00,28460,28460,28460,28460,0,0
2023/04/19,23:13:00,28460,28470,28450,28460,69,0
2023/04/19,23:14:00,28470,28470,28470,28470,4,0
2023/04/19,23:15:00,28470,28480,28470,28480,31,0
2023/04/19,23:16:00,28480,28480,28470,28470,47,0
2023/04/19,23:17:00,28470,28470,28460,28460,14,0
2023/04/19,23:18:00,28460,28460,28460,28460,0,0
2023/04/19,23:19:00,28470,28470,28460,28470,29,0
2023/04/19,23:20:00,28460,28460,28460,28460,1,0
2023/04/19,23:21:00,28470,28470,28470,28470,5,0
2023/04/19,23:22:00,28460,28460,28460,28460,1,0
2023/04/19,23:23:00,28460,28480,28460,28470,56,0
2023/04/19,23:24:00,28470,28470,28460,28460,43,0
2023/04/19,23:25:00,28460,28460,28460,28460,1,0
2023/04/19,23:26:00,28460,28460,28460,28460,15,0
2023/04/19,23:27:00,28460,28470,28460,28470,37,0
2023/04/19,23:28:00,28470,28480,28470,28480,28,0
2023/04/19,23:29:00,28480,28480,28480,28480,68,0
2023/04/19,23:30:00,28490,28490,28480,28480,34,0
2023/04/19,23:31:00,28480,28480,28470,28470,29,0
2023/04/19,23:32:00,28480,28480,28480,28480,35,0
2023/04/19,23:33:00,28480,28480,28480,28480,5,0
2023/04/19,23:34:00,28480,28480,28480,28480,2,0
2023/04/19,23:35:00,28490,28490,28490,28490,5,0
2023/04/19,23:36:00,28490,28490,28480,28490,6,0
2023/04/19,23:37:00,28480,28500,28480,28490,87,0
2023/04/19,23:38:00,28490,28490,28490,28490,49,0
2023/04/19,23:39:00,28490,28490,28490,28490,32,0
2023/04/19,23:40:00,28490,28500,28490,28500,30,0
2023/04/19,23:41:00,28500,28500,28500,28500,1,0
2023/04/19,23:42:00,28500,28500,28490,28490,152,0
2023/04/19,23:43:00,28490,28490,28490,28490,54,0
2023/04/19,23:44:00,28490,28500,28490,28490,10,0
2023/04/19,23:45:00,28500,28500,28500,28500,16,0
2023/04/19,23:46:00,28500,28510,28500,28500,110,0
2023/04/19,23:47:00,28500,28510,28490,28510,51,0
2023/04/19,23:48:00,28500,28510,28500,28500,4,0
2023/04/19,23:49:00,28500,28500,28500,28500,0,0
2023/04/19,23:50:00,28500,28500,28500,28500,1,0
2023/04/19,23:51:00,28510,28510,28500,28510,5,0
2023/04/19,23:52:00,28500,28510,28500,28510,2,0
2023/04/19,23:53:00,28500,28510,28500,28510,68,0
2023/04/19,23:54:00,28510,28510,28510,28510,17,0
2023/04/19,23:55:00,28510,28510,28510,28510,12,0
2023/04/19,23:56:00,28510,28520,28510,28520,68,0
2023/04/19,23:57:00,28520,28530,28520,28530,93,0
2023/04/19,23:58:00,28530,28530,28530,28530,13,0
2023/04/19,23:59:00,28530,28530,28530,28530,2,0
2023/04/20,00:00:00,28520,28520,28520,28520,107,0
2023/04/20,00:01:00,28510,28510,28510,28510,1,0
2023/04/20,00:02:00,28520,28520,28520,28520,47,0
2023/04/20,00:03:00,28520,28520,28520,28520,27,0
2023/04/20,00:04:00,28520,28520,28520,28520,0,0
2023/04/20,00:05:00,28520,28520,28510,28510,115,0
2023/04/20,00:06:00,28520,28520,28520,28520,35,0
2023/04/20,00:07:00,28520,28520,28510,28510,37,0
2023/04/20,00:08:00,28510,28520,28510,28520,43,0
2023/04/20,00:09:00,28520,28520,28520,28520,3,0
2023/04/20,00:10:00,28520,28530,28520,28530,38,0
2023/04/20,00:11:00,28520,28520,28520,28520,46,0
2023/04/20,00:12:00,28520,28520,28520,28520,15,0
2023/04/20,00:13:00,28520,28520,28520,28520,2,0
2023/04/20,00:14:00,28520,28530,28520,28530,149,0
2023/04/20,00:15:00,28530,28530,28520,28530,58,0
2023/04/20,00:16:00,28530,28540,28530,28530,31,0
2023/04/20,00:17:00,28530,28530,28530,28530,65,0
2023/04/20,00:18:00,28530,28530,28520,28520,9,0
2023/04/20,00:19:00,28530,28530,28520,28520,10,0
2023/04/20,00:20:00,28530,28530,28530,28530,9,0
2023/04/20,00:21:00,28530,28530,28520,28520,6,0
2023/04/20,00:22:00,28530,28530,28520,28520,9,0
2023/04/20,00:23:00,28520,28520,28520,28520,31,0
2023/04/20,00:24:00,28510,28510,28510,28510,6,0
2023/04/20,00:25:00,28510,28510,28510,28510,0,0
2023/04/20,00:26:00,28510,28510,28510,28510,28,0
2023/04/20,00:27:00,28500,28500,28500,28500,2,0
2023/04/20,00:28:00,28500,28500,28500,28500,1,0
2023/04/20,00:29:00,28510,28510,28510,28510,25,0
2023/04/20,00:30:00,28520,28520,28520,28520,11,0
2023/04/20,00:31:00,28520,28520,28520,28520,3,0
2023/04/20,00:32:00,28520,28520,28520,28520,0,0
2023/04/20,00:33:00,28510,28510,28510,28510,23,0
2023/04/20,00:34:00,28510,28510,28510,28510,20,0
2023/04/20,00:35:00,28520,28520,28520,28520,6,0
2023/04/20,00:36:00,28510,28510,28510,28510,23,0
2023/04/20,00:37:00,28520,28520,28520,28520,9,0
2023/04/20,00:38:00,28520,28520,28520,28520,0,0
2023/04/20,00:39:00,28520,28520,28520,28520,0,0
2023/04/20,00:40:00,28520,28520,28520,28520,0,0
2023/04/20,00:41:00,28530,28530,28520,28520,5,0
2023/04/20,00:42:00,28520,28520,28520,28520,0,0
2023/04/20,00:43:00,28520,28520,28520,28520,0,0
2023/04/20,00:44:00,28520,28520,28520,28520,1,0
2023/04/20,00:45:00,28530,28530,28530,28530,3,0
2023/04/20,00:46:00,28520,28520,28520,28520,40,0
2023/04/20,00:47:00,28520,28520,28520,28520,0,0
2023/04/20,00:48:00,28520,28520,28520,28520,24,0
2023/04/20,00:49:00,28520,28520,28520,28520,1,0
2023/04/20,00:50:00,28520,28520,28520,28520,2,0
2023/04/20,00:51:00,28520,28520,28520,28520,0,0
2023/04/20,00:52:00,28530,28530,28530,28530,3,0
2023/04/20,00:53:00,28530,28530,28530,28530,0,0
2023/04/20,00:54:00,28530,28530,28530,28530,0,0
2023/04/20,00:55:00,28530,28530,28530,28530,0,0
2023/04/20,00:56:00,28530,28530,28520,28520,5,0
2023/04/20,00:57:00,28530,28530,28530,28530,42,0
2023/04/20,00:58:00,28530,28530,28530,28530,0,0
2023/04/20,00:59:00,28530,28530,28520,28520,12,0
2023/04/20,01:00:00,28520,28520,28520,28520,0,0
2023/04/20,01:01:00,28530,28530,28530,28530,58,0
2023/04/20,01:02:00,28530,28530,28530,28530,5,0
2023/04/20,01:03:00,28530,28530,28530,28530,5,0
2023/04/20,01:04:00,28530,28530,28530,28530,18,0
2023/04/20,01:05:00,28530,28530,28530,28530,0,0
2023/04/20,01:06:00,28520,28520,28520,28520,41,0
2023/04/20,01:07:00,28520,28520,28520,28520,0,0
2023/04/20,01:08:00,28530,28530,28530,28530,11,0
2023/04/20,01:09:00,28540,28540,28540,28540,139,0
2023/04/20,01:10:00,28540,28540,28540,28540,1,0
2023/04/20,01:11:00,28540,28540,28540,28540,0,0
2023/04/20,01:12:00,28540,28540,28540,28540,8,0
2023/04/20,01:13:00,28540,28540,28540,28540,0,0
2023/04/20,01:14:00,28540,28540,28540,28540,1,0
2023/04/20,01:15:00,28540,28540,28540,28540,0,0
2023/04/20,01:16:00,28540,28540,28540,28540,14,0
2023/04/20,01:17:00,28550,28550,28550,28550,29,0
2023/04/20,01:18:00,28550,28550,28550,28550,0,0
2023/04/20,01:19:00,28550,28550,28550,28550,0,0
2023/04/20,01:20:00,28550,28550,28550,28550,0,0
2023/04/20,01:21:00,28540,28540,28540,28540,1,0
2023/04/20,01:22:00,28540,28540,28540,28540,0,0
2023/04/20,01:23:00,28540,28540,28540,28540,18,0
2023/04/20,01:24:00,28540,28540,28540,28540,0,0
2023/04/20,01:25:00,28540,28540,28540,28540,17,0
2023/04/20,01:26:00,28540,28540,28540,28540,0,0
2023/04/20,01:27:00,28540,28540,28540,28540,0,0
2023/04/20,01:28:00,28540,28540,28540,28540,1,0
2023/04/20,01:29:00,28540,28540,28540,28540,0,0
2023/04/20,01:30:00,28540,28540,28540,28540,1,0
2023/04/20,01:31:00,28550,28550,28550,28550,48,0
2023/04/20,01:32:00,28550,28550,28550,28550,11,0
2023/04/20,01:33:00,28550,28550,28550,28550,6,0
2023/04/20,01:34:00,28560,28570,28560,28560,104,0
2023/04/20,01:35:00,28560,28560,28550,28560,36,0
2023/04/20,01:36:00,28560,28560,28560,28560,1,0
2023/04/20,01:37:00,28560,28560,28560,28560,2,0
2023/04/20,01:38:00,28550,28550,28550,28550,2,0
2023/04/20,01:39:00,28560,28560,28560,28560,9,0
2023/04/20,01:40:00,28550,28550,28550,28550,4,0
2023/04/20,01:41:00,28550,28550,28550,28550,2,0
2023/04/20,01:42:00,28550,28550,28550,28550,2,0
2023/04/20,01:43:00,28550,28560,28550,28560,53,0
2023/04/20,01:44:00,28560,28560,28560,28560,3,0
2023/04/20,01:45:00,28550,28550,28550,28550,2,0
2023/04/20,01:46:00,28550,28550,28550,28550,0,0
2023/04/20,01:47:00,28550,28550,28550,28550,2,0
2023/04/20,01:48:00,28550,28550,28550,28550,4,0
2023/04/20,01:49:00,28550,28550,28550,28550,2,0
2023/04/20,01:50:00,28550,28550,28550,28550,2,0
2023/04/20,01:51:00,28550,28550,28550,28550,0,0
2023/04/20,01:52:00,28550,28550,28550,28550,2,0
2023/04/20,01:53:00,28560,28560,28560,28560,17,0
2023/04/20,01:54:00,28560,28560,28550,28550,16,0
2023/04/20,01:55:00,28560,28560,28560,28560,2,0
2023/04/20,01:56:00,28550,28550,28550,28550,2,0
2023/04/20,01:57:00,28550,28550,28550,28550,2,0
2023/04/20,01:58:00,28550,28550,28550,28550,0,0
2023/04/20,01:59:00,28550,28550,28550,28550,0,0
2023/04/20,02:00:00,28550,28550,28550,28550,5,0
2023/04/20,02:01:00,28550,28550,28550,28550,2,0
2023/04/20,02:02:00,28550,28550,28550,28550,1,0
2023/04/20,02:03:00,28550,28550,28550,28550,0,0
2023/04/20,02:04:00,28550,28550,28550,28550,0,0
2023/04/20,02:05:00,28550,28550,28550,28550,0,0
2023/04/20,02:06:00,28560,28560,28560,28560,65,0
2023/04/20,02:07:00,28560,28570,28560,28570,21,0
2023/04/20,02:08:00,28570,28570,28560,28560,4,0
2023/04/20,02:09:00,28570,28570,28570,28570,163,0
2023/04/20,02:10:00,28560,28570,28560,28570,152,0
2023/04/20,02:11:00,28570,28570,28570,28570,27,0
2023/04/20,02:12:00,28570,28570,28570,28570,3,0
2023/04/20,02:13:00,28570,28570,28570,28570,2,0
2023/04/20,02:14:00,28580,28580,28570,28570,17,0
2023/04/20,02:15:00,28570,28580,28570,28570,18,0
2023/04/20,02:16:00,28570,28570,28570,28570,0,0
2023/04/20,02:17:00,28570,28570,28570,28570,0,0
2023/04/20,02:18:00,28570,28570,28570,28570,118,0
2023/04/20,02:19:00,28570,28570,28570,28570,10,0
2023/04/20,02:20:00,28560,28560,28560,28560,34,0
2023/04/20,02:21:00,28560,28560,28560,28560,2,0
2023/04/20,02:22:00,28560,28560,28560,28560,2,0
2023/04/20,02:23:00,28560,28560,28560,28560,1,0
2023/04/20,02:24:00,28560,28560,28560,28560,0,0
2023/04/20,02:25:00,28570,28570,28570,28570,8,0
2023/04/20,02:26:00,28570,28570,28570,28570,1,0
2023/04/20,02:27:00,28570,28570,28570,28570,1,0
2023/04/20,02:28:00,28570,28570,28570,28570,1,0
2023/04/20,02:29:00,28580,28580,28580,28580,16,0
2023/04/20,02:30:00,28580,28580,28580,28580,1,0
2023/04/20,02:31:00,28590,28590,28580,28580,18,0
2023/04/20,02:32:00,28580,28580,28580,28580,2,0
2023/04/20,02:33:00,28580,28580,28580,28580,2,0
2023/04/20,02:34:00,28580,28580,28580,28580,1,0
2023/04/20,02:35:00,28580,28580,28580,28580,35,0
2023/04/20,02:36:00,28570,28570,28570,28570,19,0
2023/04/20,02:37:00,28570,28570,28570,28570,3,0
2023/04/20,02:38:00,28570,28570,28570,28570,2,0
2023/04/20,02:39:00,28570,28570,28570,28570,7,0
2023/04/20,02:40:00,28570,28570,28570,28570,3,0
2023/04/20,02:41:00,28570,28570,28570,28570,0,0
2023/04/20,02:42:00,28570,28570,28570,28570,0,0
2023/04/20,02:43:00,28570,28570,28570,28570,1,0
2023/04/20,02:44:00,28570,28570,28570,28570,0,0
2023/04/20,02:45:00,28570,28570,28570,28570,0,0
2023/04/20,02:46:00,28570,28570,28570,28570,31,0
2023/04/20,02:47:00,28570,28570,28560,28560,4,0
2023/04/20,02:48:00,28570,28570,28570,28570,13,0
2023/04/20,02:49:00,28570,28570,28570,28570,3,0
2023/04/20,02:50:00,28570,28570,28570,28570,8,0
2023/04/20,02:51:00,28570,28570,28570,28570,1,0
2023/04/20,02:52:00,28570,28570,28570,28570,0,0
2023/04/20,02:53:00,28580,28580,28580,28580,31,0
2023/04/20,02:54:00,28580,28580,28580,28580,0,0
2023/04/20,02:55:00,28580,28580,28580,28580,0,0
2023/04/20,02:56:00,28580,28580,28580,28580,40,0
2023/04/20,02:57:00,28580,28580,28580,28580,1,0
2023/04/20,02:58:00,28580,28580,28580,28580,1,0
2023/04/20,02:59:00,28580,28580,28580,28580,0,0
2023/04/20,03:00:00,28580,28580,28580,28580,1,0
2023/04/20,03:01:00,28590,28590,28590,28590,44,0
2023/04/20,03:02:00,28590,28590,28590,28590,21,0
2023/04/20,03:03:00,28590,28590,28590,28590,11,0
2023/04/20,03:04:00,28590,28590,28590,28590,2,0
2023/04/20,03:05:00,28580,28580,28580,28580,12,0
2023/04/20,03:06:00,28570,28570,28570,28570,1,0
2023/04/20,03:07:00,28580,28580,28580,28580,5,0
2023/04/20,03:08:00,28580,28580,28580,28580,2,0
2023/04/20,03:09:00,28580,28580,28580,28580,0,0
2023/04/20,03:10:00,28580,28580,28580,28580,25,0
2023/04/20,03:11:00,28580,28580,28580,28580,1,0
2023/04/20,03:12:00,28580,28580,28580,28580,4,0
2023/04/20,03:13:00,28580,28580,28580,28580,1,0
2023/04/20,03:14:00,28580,28580,28580,28580,7,0
2023/04/20,03:15:00,28580,28580,28580,28580,12,0
2023/04/20,03:16:00,28580,28580,28580,28580,3,0
2023/04/20,03:17:00,28580,28580,28580,28580,1,0
2023/04/20,03:18:00,28580,28580,28580,28580,8,0
2023/04/20,03:19:00,28580,28580,28580,28580,0,0
2023/04/20,03:20:00,28580,28580,28580,28580,3,0
2023/04/20,03:21:00,28580,28580,28580,28580,0,0
2023/04/20,03:22:00,28580,28580,28580,28580,11,0
2023/04/20,03:23:00,28570,28580,28570,28580,3,0
2023/04/20,03:24:00,28580,28580,28580,28580,6,0
2023/04/20,03:25:00,28580,28580,28580,28580,25,0
2023/04/20,03:26:00,28580,28580,28580,28580,2,0
2023/04/20,03:27:00,28580,28580,28580,28580,0,0
2023/04/20,03:28:00,28580,28580,28580,28580,0,0
2023/04/20,03:29:00,28580,28580,28580,28580,2,0
2023/04/20,03:30:00,28580,28580,28580,28580,0,0
2023/04/20,03:31:00,28580,28580,28580,28580,0,0
2023/04/20,03:32:00,28580,28580,28580,28580,1,0
2023/04/20,03:33:00,28580,28580,28580,28580,6,0
2023/04/20,03:34:00,28580,28580,28580,28580,0,0
2023/04/20,03:35:00,28570,28570,28570,28570,2,0
2023/04/20,03:36:00,28570,28570,28570,28570,0,0
2023/04/20,03:37:00,28570,28570,28570,28570,1,0
2023/04/20,03:38:00,28570,28570,28570,28570,0,0
2023/04/20,03:39:00,28570,28570,28570,28570,0,0
2023/04/20,03:40:00,28570,28570,28570,28570,0,0
2023/04/20,03:41:00,28580,28580,28580,28580,3,0
2023/04/20,03:42:00,28580,28580,28580,28580,0,0
2023/04/20,03:43:00,28580,28580,28580,28580,0,0
2023/04/20,03:44:00,28580,28580,28580,28580,0,0
2023/04/20,03:45:00,28580,28580,28580,28580,7,0
2023/04/20,03:46:00,28580,28580,28580,28580,4,0
2023/04/20,03:47:00,28580,28580,28580,28580,4,0
2023/04/20,03:48:00,28570,28570,28570,28570,2,0
2023/04/20,03:49:00,28570,28570,28570,28570,1,0
2023/04/20,03:50:00,28570,28570,28570,28570,0,0
2023/04/20,03:51:00,28570,28570,28570,28570,0,0
2023/04/20,03:52:00,28570,28570,28570,28570,3,0
2023/04/20,03:53:00,28570,28570,28570,28570,5,0
2023/04/20,03:54:00,28570,28570,28570,28570,2,0
2023/04/20,03:55:00,28570,28570,28570,28570,14,0
2023/04/20,03:56:00,28570,28570,28570,28570,10,0
2023/04/20,03:57:00,28570,28570,28570,28570,0,0
2023/04/20,03:58:00,28570,28570,28570,28570,1,0
2023/04/20,03:59:00,28570,28570,28570,28570,0,0
2023/04/20,04:00:00,28570,28570,28570,28570,0,0
2023/04/20,04:01:00,28570,28570,28570,28570,0,0
2023/04/20,04:02:00,28570,28570,28560,28560,16,0
2023/04/20,04:03:00,28570,28570,28570,28570,2,0
2023/04/20,04:04:00,28570,28570,28570,28570,0,0
2023/04/20,04:05:00,28580,28580,28580,28580,73,0
2023/04/20,04:06:00,28580,28580,28580,28580,0,0
2023/04/20,04:07:00,28580,28580,28580,28580,0,0
2023/04/20,04:08:00,28580,28580,28580,28580,0,0
2023/04/20,04:09:00,28580,28580,28580,28580,10,0
2023/04/20,04:10:00,28580,28580,28580,28580,4,0
2023/04/20,04:11:00,28580,28580,28570,28570,518,0
2023/04/20,04:12:00,28570,28570,28570,28570,38,0
2023/04/20,04:13:00,28570,28580,28570,28580,20,0
2023/04/20,04:14:00,28570,28570,28570,28570,2,0
2023/04/20,04:15:00,28570,28570,28570,28570,36,0
2023/04/20,04:16:00,28570,28570,28570,28570,5,0
2023/04/20,04:17:00,28570,28570,28570,28570,0,0
2023/04/20,04:18:00,28570,28570,28570,28570,9,0
2023/04/20,04:19:00,28570,28570,28570,28570,0,0
2023/04/20,04:20:00,28560,28560,28560,28560,2,0
2023/04/20,04:21:00,28560,28560,28560,28560,0,0
2023/04/20,04:22:00,28560,28560,28560,28560,1,0
2023/04/20,04:23:00,28560,28560,28560,28560,2,0
2023/04/20,04:24:00,28560,28560,28560,28560,0,0
2023/04/20,04:25:00,28560,28560,28560,28560,0,0
2023/04/20,04:26:00,28560,28560,28560,28560,2,0
2023/04/20,04:27:00,28560,28560,28560,28560,0,0
2023/04/20,04:28:00,28560,28560,28560,28560,1,0
2023/04/20,04:29:00,28560,28560,28560,28560,25,0
2023/04/20,04:30:00,28560,28560,28560,28560,0,0
2023/04/20,04:31:00,28560,28560,28560,28560,12,0
2023/04/20,04:32:00,28570,28570,28570,28570,5,0
2023/04/20,04:33:00,28560,28560,28560,28560,2,0
2023/04/20,04:34:00,28560,28560,28550,28550,5,0
2023/04/20,04:35:00,28560,28560,28560,28560,9,0
2023/04/20,04:36:00,28560,28560,28560,28560,3,0
2023/04/20,04:37:00,28560,28560,28560,28560,0,0
2023/04/20,04:38:00,28560,28560,28560,28560,10,0
2023/04/20,04:39:00,28560,28560,28560,28560,0,0
2023/04/20,04:40:00,28550,28550,28550,28550,1,0
2023/04/20,04:41:00,28550,28550,28550,28550,1,0
2023/04/20,04:42:00,28550,28550,28550,28550,2,0
2023/04/20,04:43:00,28550,28550,28550,28550,3,0
2023/04/20,04:44:00,28550,28550,28540,28550,45,0
2023/04/20,04:45:00,28550,28550,28540,28540,4,0
2023/04/20,04:46:00,28540,28550,28540,28540,11,0
2023/04/20,04:47:00,28540,28540,28530,28530,17,0
2023/04/20,04:48:00,28540,28550,28540,28550,29,0
2023/04/20,04:49:00,28540,28550,28540,28550,10,0
2023/04/20,04:50:00,28540,28540,28540,28540,13,0
2023/04/20,04:51:00,28540,28550,28530,28550,16,0
2023/04/20,04:52:00,28540,28550,28530,28530,27,0
2023/04/20,04:53:00,28550,28560,28550,28560,17,0
2023/04/20,04:54:00,28560,28560,28550,28560,12,0
2023/04/20,04:55:00,28560,28560,28550,28550,13,0
2023/04/20,04:56:00,28550,28550,28550,28550,6,0
2023/04/20,04:57:00,28540,28540,28540,28540,45,0
2023/04/20,04:58:00,28540,28540,28540,28540,1,0
2023/04/20,04:59:00,28540,28540,28540,28540,6,0
2023/04/20,05:00:00,28550,28550,28550,28550,15,0
2023/04/20,05:01:00,28550,28550,28550,28550,2,0
2023/04/20,05:02:00,28550,28550,28550,28550,0,0
2023/04/20,05:03:00,28550,28550,28550,28550,0,0
2023/04/20,05:04:00,28550,28550,28540,28540,32,0
2023/04/20,05:05:00,28540,28540,28540,28540,3,0
2023/04/20,05:06:00,28540,28540,28540,28540,7,0
2023/04/20,05:07:00,28540,28540,28540,28540,23,0
2023/04/20,05:08:00,28540,28540,28540,28540,4,0
2023/04/20,05:09:00,28540,28540,28540,28540,13,0
2023/04/20,05:10:00,28540,28540,28540,28540,0,0
2023/04/20,05:11:00,28540,28540,28540,28540,18,0
2023/04/20,05:12:00,28540,28540,28540,28540,0,0
2023/04/20,05:13:00,28540,28540,28540,28540,0,0
2023/04/20,05:14:00,28530,28530,28530,28530,2,0
2023/04/20,05:15:00,28530,28530,28530,28530,2,0
2023/04/20,05:16:00,28530,28530,28530,28530,2,0
2023/04/20,05:17:00,28530,28530,28530,28530,0,0
2023/04/20,05:18:00,28530,28530,28530,28530,0,0
2023/04/20,05:19:00,28530,28530,28530,28530,0,0
2023/04/20,05:20:00,28530,28530,28530,28530,1,0
2023/04/20,05:21:00,28530,28530,28530,28530,0,0
2023/04/20,05:22:00,28530,28530,28530,28530,0,0
2023/04/20,05:23:00,28530,28530,28530,28530,0,0
2023/04/20,05:24:00,28530,28530,28530,28530,0,0
2023/04/20,05:25:00,28540,28540,28530,28530,30,0
2023/04/20,05:26:00,28530,28530,28530,28530,0,0
2023/04/20,05:27:00,28530,28530,28530,28530,1,0
2023/04/20,05:28:00,28530,28530,28530,28530,0,0
2023/04/20,05:29:00,28530,28530,28530,28530,0,0
2023/04/20,05:30:00,28530,28530,28530,28530,0,0
2023/04/20,05:31:00,28530,28530,28530,28530,0,0
2023/04/20,05:32:00,28530,28530,28530,28530,0,0
2023/04/20,05:33:00,28530,28530,28530,28530,1,0
2023/04/20,05:34:00,28530,28530,28530,28530,0,0
2023/04/20,05:35:00,28530,28530,28530,28530,0,0
2023/04/20,05:36:00,28530,28530,28530,28530,2,0
2023/04/20,05:37:00,28530,28530,28530,28530,0,0
2023/04/20,05:38:00,28530,28530,28530,28530,0,0
2023/04/20,05:39:00,28530,28530,28530,28530,0,0
2023/04/20,05:40:00,28530,28530,28530,28530,0,0
2023/04/20,05:41:00,28530,28530,28530,28530,0,0
2023/04/20,05:42:00,28530,28530,28530,28530,0,0
2023/04/20,05:43:00,28530,28530,28530,28530,0,0
2023/04/20,05:44:00,28530,28530,28530,28530,0,0
2023/04/20,05:45:00,28530,28530,28530,28530,1,0
2023/04/20,05:46:00,28530,28530,28530,28530,3,0
2023/04/20,05:47:00,28530,28530,28530,28530,5,0
2023/04/20,05:48:00,28530,28530,28530,28530,0,0
2023/04/20,05:49:00,28530,28530,28530,28530,0,0
2023/04/20,05:50:00,28530,28530,28520,28520,15,0
2023/04/20,05:51:00,28520,28520,28520,28520,0,0
2023/04/20,05:52:00,28520,28520,28520,28520,0,0
2023/04/20,05:53:00,28530,28530,28530,28530,1,0
2023/04/20,05:54:00,28530,28530,28530,28530,0,0
2023/04/20,05:55:00,28520,28530,28520,28530,15,0
2023/04/20,05:56:00,28530,28530,28530,28530,0,0
2023/04/20,05:57:00,28530,28530,28530,28530,0,0
2023/04/20,05:58:00,28530,28530,28530,28530,0,0
2023/04/20,05:59:00,28530,28530,28530,28530,0,0
2023/04/20,06:00:00,28530,28540,28530,28540,61,0
2023/04/20,08:46:00,28470,28470,28460,28460,468,0
2023/04/20,08:47:00,28470,28470,28460,28460,73,0
2023/04/20,08:48:00,28460,28470,28460,28470,100,0
2023/04/20,08:49:00,28480,28490,28480,28490,86,0
2023/04/20,08:50:00,28480,28480,28480,28480,78,0
2023/04/20,08:51:00,28480,28480,28480,28480,26,0
2023/04/20,08:52:00,28480,28480,28480,28480,34,0
2023/04/20,08:53:00,28480,28480,28480,28480,12,0
2023/04/20,08:54:00,28490,28490,28480,28480,7,0
2023/04/20,08:55:00,28490,28500,28490,28500,35,0
2023/04/20,08:56:00,28500,28500,28480,28480,93,0
2023/04/20,08:57:00,28470,28480,28470,28470,36,0
2023/04/20,08:58:00,28470,28470,28470,28470,5,0
2023/04/20,08:59:00,28480,28480,28470,28470,12,0
2023/04/20,09:00:00,28480,28480,28470,28480,78,0
2023/04/20,09:01:00,28470,28490,28460,28490,386,0
2023/04/20,09:02:00,28480,28480,28460,28460,95,0
2023/04/20,09:03:00,28470,28470,28440,28450,219,0
2023/04/20,09:04:00,28450,28450,28440,28440,226,0
2023/04/20,09:05:00,28440,28470,28440,28460,132,0
2023/04/20,09:06:00,28460,28460,28440,28440,592,0
2023/04/20,09:07:00,28450,28460,28450,28460,214,0
2023/04/20,09:08:00,28460,28460,28450,28460,41,0
2023/04/20,09:09:00,28470,28490,28470,28490,184,0
2023/04/20,09:10:00,28490,28490,28480,28480,92,0
2023/04/20,09:11:00,28480,28500,28480,28490,112,0
2023/04/20,09:12:00,28490,28510,28490,28500,225,0
2023/04/20,09:13:00,28490,28490,28490,28490,48,0
2023/04/20,09:14:00,28480,28480,28480,28480,72,0
2023/04/20,09:15:00,28490,28500,28490,28500,51,0
2023/04/20,09:16:00,28490,28490,28490,28490,2,0
2023/04/20,09:17:00,28490,28510,28490,28510,296,0
2023/04/20,09:18:00,28510,28510,28510,28510,155,0
2023/04/20,09:19:00,28510,28520,28510,28520,311,0
2023/04/20,09:20:00,28510,28530,28510,28510,131,0
2023/04/20,09:21:00,28510,28510,28510,28510,56,0
2023/04/20,09:22:00,28520,28530,28520,28530,341,0
2023/04/20,09:23:00,28530,28530,28530,28530,162,0
2023/04/20,09:24:00,28530,28540,28530,28530,147,0
2023/04/20,09:25:00,28520,28520,28520,28520,104,0
2023/04/20,09:26:00,28530,28530,28530,28530,96,0
2023/04/20,09:27:00,28530,28530,28520,28530,74,0
2023/04/20,09:28:00,28530,28530,28510,28520,207,0
2023/04/20,09:29:00,28530,28530,28520,28530,77,0
2023/04/20,09:30:00,28530,28540,28530,28530,80,0
2023/04/20,09:31:00,28540,28560,28540,28540,238,0
2023/04/20,09:32:00,28550,28560,28550,28560,89,0
2023/04/20,09:33:00,28550,28560,28550,28550,101,0
2023/04/20,09:34:00,28550,28550,28550,28550,107,0
2023/04/20,09:35:00,28550,28550,28550,28550,50,0
2023/04/20,09:36:00,28550,28550,28550,28550,28,0
2023/04/20,09:37:00,28550,28550,28550,28550,102,0
2023/04/20,09:38:00,28550,28550,28540,28550,66,0
2023/04/20,09:39:00,28550,28550,28540,28540,60,0
2023/04/20,09:40:00,28550,28550,28540,28540,2,0
2023/04/20,09:41:00,28540,28540,28540,28540,1,0
2023/04/20,09:42:00,28550,28550,28540,28540,55,0
2023/04/20,09:43:00,28540,28550,28540,28550,39,0
2023/04/20,09:44:00,28550,28550,28550,28550,78,0
2023/04/20,09:45:00,28550,28560,28550,28560,28,0
2023/04/20,09:46:00,28560,28560,28560,28560,202,0
2023/04/20,09:47:00,28560,28560,28550,28560,62,0
2023/04/20,09:48:00,28550,28550,28550,28550,1,0
2023/04/20,09:49:00,28550,28550,28550,28550,0,0
2023/04/20,09:50:00,28550,28550,28550,28550,10,0
2023/04/20,09:51:00,28550,28550,28540,28540,82,0
2023/04/20,09:52:00,28540,28540,28540,28540,78,0
2023/04/20,09:53:00,28540,28540,28530,28540,272,0
2023/04/20,09:54:00,28540,28540,28540,28540,35,0
2023/04/20,09:55:00,28540,28540,28540,28540,193,0
2023/04/20,09:56:00,28550,28560,28550,28560,65,0
2023/04/20,09:57:00,28560,28570,28560,28560,134,0
2023/04/20,09:58:00,28570,28570,28560,28570,6,0
2023/04/20,09:59:00,28570,28570,28570,28570,5,0
2023/04/20,10:00:00,28570,28570,28560,28560,29,0
2023/04/20,10:01:00,28570,28570,28570,28570,9,0
2023/04/20,10:02:00,28570,28570,28560,28570,10,0
2023/04/20,10:03:00,28560,28580,28560,28580,121,0
2023/04/20,10:04:00,28580,28580,28570,28580,22,0
2023/04/20,10:05:00,28580,28580,28570,28580,33,0
2023/04/20,10:06:00,28580,28580,28560,28560,74,0
2023/04/20,10:07:00,28570,28570,28560,28560,39,0
2023/04/20,10:08:00,28560,28560,28550,28550,27,0
2023/04/20,10:09:00,28550,28560,28540,28540,104,0
2023/04/20,10:10:00,28550,28560,28550,28560,41,0
2023/04/20,10:11:00,28560,28560,28550,28560,44,0
2023/04/20,10:12:00,28560,28560,28560,28560,81,0
2023/04/20,10:13:00,28560,28560,28550,28550,5,0
2023/04/20,10:14:00,28560,28560,28550,28550,47,0
2023/04/20,10:15:00,28550,28550,28540,28550,9,0
2023/04/20,10:16:00,28540,28550,28540,28540,97,0
2023/04/20,10:17:00,28540,28550,28540,28550,54,0
2023/04/20,10:18:00,28550,28550,28550,28550,23,0
2023/04/20,10:19:00,28560,28560,28550,28550,50,0
2023/04/20,10:20:00,28560,28560,28550,28560,5,0
2023/04/20,10:21:00,28560,28560,28550,28550,6,0
2023/04/20,10:22:00,28560,28570,28550,28570,38,0
2023/04/20,10:23:00,28560,28570,28560,28560,129,0
2023/04/20,10:24:00,28560,28560,28560,28560,31,0
2023/04/20,10:25:00,28560,28570,28560,28570,6,0
2023/04/20,10:26:00,28570,28570,28570,28570,7,0
2023/04/20,10:27:00,28570,28580,28570,28570,154,0
2023/04/20,10:28:00,28570,28580,28570,28570,13,0
2023/04/20,10:29:00,28580,28580,28570,28570,71,0
2023/04/20,10:30:00,28580,28580,28570,28580,6,0
2023/04/20,10:31:00,28580,28580,28570,28580,98,0
2023/04/20,10:32:00,28580,28620,28580,28620,678,0
2023/04/20,10:33:00,28620,28620,28610,28620,503,0
2023/04/20,10:34:00,28620,28640,28620,28640,278,0
2023/04/20,10:35:00,28640,28640,28630,28630,199,0
2023/04/20,10:36:00,28630,28640,28630,28640,121,0
2023/04/20,10:37:00,28640,28650,28630,28640,131,0
2023/04/20,10:38:00,28630,28640,28630,28640,115,0
2023/04/20,10:39:00,28630,28630,28620,28630,27,0
2023/04/20,10:40:00,28620,28630,28620,28630,67,0
2023/04/20,10:41:00,28630,28630,28620,28630,34,0
2023/04/20,10:42:00,28630,28630,28630,28630,18,0
2023/04/20,10:43:00,28630,28640,28630,28630,22,0
2023/04/20,10:44:00,28630,28640,28630,28640,63,0
2023/04/20,10:45:00,28630,28640,28630,28640,116,0
2023/04/20,10:46:00,28640,28640,28630,28640,76,0
2023/04/20,10:47:00,28640,28640,28630,28640,96,0
2023/04/20,10:48:00,28630,28640,28620,28640,107,0
2023/04/20,10:49:00,28640,28640,28630,28640,8,0
2023/04/20,10:50:00,28630,28640,28630,28640,15,0
2023/04/20,10:51:00,28640,28650,28640,28650,75,0
2023/04/20,10:52:00,28640,28660,28640,28660,110,0
2023/04/20,10:53:00,28650,28650,28630,28640,277,0
2023/04/20,10:54:00,28640,28650,28640,28640,65,0
2023/04/20,10:55:00,28640,28650,28640,28640,46,0
2023/04/20,10:56:00,28640,28650,28640,28650,16,0
2023/04/20,10:57:00,28650,28650,28650,28650,5,0
2023/04/20,10:58:00,28650,28650,28650,28650,5,0
2023/04/20,10:59:00,28650,28650,28640,28650,83,0
2023/04/20,11:00:00,28650,28660,28640,28660,119,0
2023/04/20,11:01:00,28650,28660,28650,28660,7,0
2023/04/20,11:02:00,28660,28670,28660,28670,196,0
2023/04/20,11:03:00,28670,28670,28660,28660,202,0
2023/04/20,11:04:00,28660,28660,28650,28660,57,0
2023/04/20,11:05:00,28660,28670,28660,28670,22,0
2023/04/20,11:06:00,28670,28670,28670,28670,5,0
2023/04/20,11:07:00,28670,28670,28660,28670,83,0
2023/04/20,11:08:00,28660,28670,28660,28670,72,0
2023/04/20,11:09:00,28670,28670,28670,28670,7,0
2023/04/20,11:10:00,28670,28670,28670,28670,5,0
2023/04/20,11:11:00,28660,28660,28650,28660,127,0
2023/04/20,11:12:00,28660,28660,28660,28660,99,0
2023/04/20,11:13:00,28660,28660,28650,28650,112,0
2023/04/20,11:14:00,28640,28650,28640,28650,34,0
2023/04/20,11:15:00,28650,28650,28640,28650,9,0
2023/04/20,11:16:00,28650,28650,28640,28640,34,0
2023/04/20,11:17:00,28640,28640,28630,28640,14,0
2023/04/20,11:18:00,28630,28640,28630,28640,13,0
2023/04/20,11:19:00,28630,28640,28630,28640,13,0
2023/04/20,11:20:00,28630,28640,28630,28640,9,0
2023/04/20,11:21:00,28630,28640,28630,28640,10,0
2023/04/20,11:22:00,28640,28640,28630,28640,6,0
2023/04/20,11:23:00,28630,28640,28620,28630,241,0
2023/04/20,11:24:00,28630,28640,28630,28640,76,0
2023/04/20,11:25:00,28630,28640,28630,28640,11,0
2023/04/20,11:26:00,28640,28640,28640,28640,104,0
2023/04/20,11:27:00,28640,28640,28640,28640,19,0
2023/04/20,11:28:00,28630,28640,28630,28640,21,0
2023/04/20,11:29:00,28640,28640,28630,28640,8,0
2023/04/20,11:30:00,28640,28640,28640,28640,4,0
2023/04/20,11:31:00,28640,28640,28630,28640,56,0
2023/04/20,11:32:00,28640,28640,28630,28640,12,0
2023/04/20,11:33:00,28640,28640,28640,28640,5,0
2023/04/20,11:34:00,28640,28640,28640,28640,5,0
2023/04/20,11:35:00,28640,28640,28640,28640,5,0
2023/04/20,11:36:00,28640,28640,28640,28640,5,0
2023/04/20,11:37:00,28640,28640,28640,28640,4,0
2023/04/20,11:38:00,28640,28660,28640,28650,162,0
2023/04/20,11:39:00,28650,28650,28640,28650,48,0
2023/04/20,11:40:00,28650,28650,28650,28650,5,0
2023/04/20,11:41:00,28650,28660,28650,28660,51,0
2023/04/20,11:42:00,28660,28660,28660,28660,4,0
2023/04/20,11:43:00,28660,28660,28660,28660,6,0
2023/04/20,11:44:00,28660,28660,28660,28660,4,0
2023/04/20,11:45:00,28660,28660,28660,28660,4,0
2023/04/20,11:46:00,28660,28660,28650,28660,29,0
2023/04/20,11:47:00,28660,28660,28660,28660,4,0
2023/04/20,11:48:00,28660,28660,28650,28660,6,0
2023/04/20,11:49:00,28660,28660,28660,28660,4,0
2023/04/20,11:50:00,28660,28660,28660,28660,4,0
2023/04/20,11:51:00,28660,28660,28660,28660,5,0
2023/04/20,11:52:00,28660,28660,28660,28660,4,0
2023/04/20,11:53:00,28660,28660,28650,28660,6,0
2023/04/20,11:54:00,28650,28650,28650,28650,79,0
2023/04/20,11:55:00,28640,28650,28640,28650,5,0
2023/04/20,11:56:00,28650,28650,28650,28650,0,0
2023/04/20,11:57:00,28650,28650,28650,28650,1,0
2023/04/20,11:58:00,28650,28650,28650,28650,0,0
2023/04/20,11:59:00,28650,28650,28650,28650,0,0
2023/04/20,12:00:00,28650,28650,28650,28650,0,0
2023/04/20,12:01:00,28640,28640,28640,28640,48,0
2023/04/20,12:02:00,28640,28640,28640,28640,0,0
2023/04/20,12:03:00,28640,28650,28640,28650,70,0
2023/04/20,12:04:00,28650,28650,28650,28650,0,0
2023/04/20,12:05:00,28650,28650,28650,28650,0,0
2023/04/20,12:06:00,28650,28650,28650,28650,1,0
2023/04/20,12:07:00,28650,28650,28650,28650,0,0
2023/04/20,12:08:00,28640,28640,28640,28640,38,0
2023/04/20,12:09:00,28630,28630,28630,28630,9,0
2023/04/20,12:10:00,28630,28630,28630,28630,0,0
2023/04/20,12:11:00,28630,28630,28630,28630,16,0
2023/04/20,12:12:00,28630,28630,28630,28630,0,0
2023/04/20,12:13:00,28630,28630,28630,28630,0,0
2023/04/20,12:14:00,28630,28630,28630,28630,0,0
2023/04/20,12:15:00,28630,28630,28630,28630,27,0
2023/04/20,12:16:00,28620,28630,28620,28630,32,0
2023/04/20,12:17:00,28630,28630,28630,28630,0,0
2023/04/20,12:18:00,28630,28630,28620,28620,30,0
2023/04/20,12:19:00,28630,28630,28630,28630,1,0
2023/04/20,12:20:00,28630,28630,28630,28630,11,0
2023/04/20,12:21:00,28630,28630,28630,28630,26,0
2023/04/20,12:22:00,28630,28630,28630,28630,0,0
2023/04/20,12:23:00,28640,28640,28640,28640,1,0
2023/04/20,12:24:00,28640,28640,28640,28640,0,0
2023/04/20,12:25:00,28630,28630,28630,28630,104,0
2023/04/20,12:26:00,28640,28640,28640,28640,1,0
2023/04/20,12:27:00,28630,28630,28630,28630,6,0
2023/04/20,12:28:00,28630,28630,28630,28630,0,0
2023/04/20,12:29:00,28630,28630,28630,28630,1,0
2023/04/20,12:30:00,28640,28650,28640,28640,73,0
2023/04/20,12:31:00,28630,28630,28630,28630,107,0
2023/04/20,12:32:00,28640,28650,28640,28650,116,0
2023/04/20,12:33:00,28640,28640,28640,28640,4,0
2023/04/20,12:34:00,28640,28640,28630,28640,176,0
2023/04/20,12:35:00,28650,28650,28640,28640,24,0
2023/04/20,12:36:00,28650,28650,28650,28650,116,0
2023/04/20,12:37:00,28650,28650,28650,28650,53,0
2023/04/20,12:38:00,28650,28650,28650,28650,55,0
2023/04/20,12:39:00,28650,28650,28650,28650,59,0
2023/04/20,12:40:00,28650,28650,28650,28650,1,0
2023/04/20,12:41:00,28650,28650,28650,28650,1,0
2023/04/20,12:42:00,28660,28660,28660,28660,105,0
2023/04/20,12:43:00,28670,28670,28660,28660,5,0
2023/04/20,12:44:00,28670,28670,28670,28670,1,0
2023/04/20,12:45:00,28660,28670,28660,28660,81,0
2023/04/20,12:46:00,28660,28670,28660,28670,17,0
2023/04/20,12:47:00,28670,28670,28670,28670,5,0
2023/04/20,12:48:00,28670,28670,28670,28670,5,0
2023/04/20,12:49:00,28670,28670,28670,28670,122,0
2023/04/20,12:50:00,28670,28670,28660,28660,59,0
2023/04/20,12:51:00,28660,28670,28660,28670,28,0
2023/04/20,12:52:00,28670,28670,28670,28670,2,0
2023/04/20,12:53:00,28670,28670,28670,28670,0,0
2023/04/20,12:54:00,28670,28670,28660,28670,3,0
2023/04/20,12:55:00,28670,28670,28670,28670,0,0
2023/04/20,12:56:00,28670,28670,28670,28670,0,0
2023/04/20,12:57:00,28670,28670,28670,28670,49,0
2023/04/20,12:58:00,28680,28680,28680,28680,85,0
2023/04/20,12:59:00,28680,28680,28680,28680,4,0
2023/04/20,13:00:00,28680,28690,28680,28690,96,0
2023/04/20,13:01:00,28690,28690,28690,28690,6,0
2023/04/20,13:02:00,28690,28700,28690,28690,131,0
2023/04/20,13:03:00,28690,28700,28690,28690,3,0
2023/04/20,13:04:00,28690,28700,28690,28700,46,0
2023/04/20,13:05:00,28700,28700,28700,28700,51,0
2023/04/20,13:06:00,28690,28700,28690,28690,199,0
2023/04/20,13:07:00,28690,28690,28690,28690,1,0
2023/04/20,13:08:00,28690,28690,28690,28690,12,0
2023/04/20,13:09:00,28690,28690,28690,28690,3,0
2023/04/20,13:10:00,28690,28690,28680,28690,6,0
2023/04/20,13:11:00,28690,28690,28690,28690,1,0
2023/04/20,13:12:00,28690,28690,28690,28690,6,0
2023/04/20,13:13:00,28690,28690,28690,28690,2,0
2023/04/20,13:14:00,28690,28690,28690,28690,3,0
2023/04/20,13:15:00,28680,28690,28680,28690,12,0
2023/04/20,13:16:00,28690,28690,28690,28690,4,0
2023/04/20,13:17:00,28690,28690,28680,28680,54,0
2023/04/20,13:18:00,28690,28690,28690,28690,1,0
2023/04/20,13:19:00,28690,28690,28690,28690,3,0
2023/04/20,13:20:00,28680,28690,28680,28690,3,0
2023/04/20,13:21:00,28690,28690,28680,28680,2,0
2023/04/20,13:22:00,28690,28690,28690,28690,1,0
2023/04/20,13:23:00,28690,28690,28690,28690,4,0
2023/04/20,13:24:00,28690,28690,28670,28670,120,0
2023/04/20,13:25:00,28680,28680,28670,28680,4,0
2023/04/20,13:26:00,28680,28680,28680,28680,1,0
2023/04/20,13:27:00,28670,28680,28670,28680,121,0
2023/04/20,13:28:00,28680,28680,28680,28680,3,0
2023/04/20,13:29:00,28680,28680,28680,28680,0,0
2023/04/20,13:30:00,28690,28690,28690,28690,2,0
2023/04/20,13:31:00,28690,28690,28690,28690,4,0
2023/04/20,13:32:00,28690,28690,28690,28690,0,0
2023/04/20,13:33:00,28690,28690,28690,28690,0,0
2023/04/20,13:34:00,28690,28690,28690,28690,0,0
2023/04/20,13:35:00,28680,28680,28670,28680,70,0
2023/04/20,13:36:00,28680,28680,28680,28680,0,0
2023/04/20,13:37:00,28680,28680,28680,28680,0,0
2023/04/20,13:38:00,28670,28670,28670,28670,1,0
2023/04/20,13:39:00,28680,28680,28680,28680,1,0
2023/04/20,13:40:00,28680,28680,28680,28680,1,0
2023/04/20,13:41:00,28680,28680,28670,28680,5,0
2023/04/20,13:42:00,28680,28680,28680,28680,1,0
2023/04/20,13:43:00,28680,28680,28680,28680,1,0
2023/04/20,13:44:00,28680,28680,28670,28670,4,0
2023/04/20,13:45:00,28680,28680,28670,28670,3,0
2023/04/20,13:46:00,28680,28680,28680,28680,1,0
2023/04/20,13:47:00,28670,28680,28670,28670,9,0
2023/04/20,13:48:00,28670,28670,28670,28670,37,0
2023/04/20,13:49:00,28680,28680,28680,28680,1,0
2023/04/20,13:50:00,28670,28670,28670,28670,1,0
2023/04/20,13:51:00,28670,28670,28670,28670,0,0
2023/04/20,13:52:00,28670,28670,28670,28670,0,0
2023/04/20,13:53:00,28670,28670,28670,28670,0,0
2023/04/20,13:54:00,28680,28680,28680,28680,4,0
2023/04/20,13:55:00,28680,28680,28670,28680,27,0
2023/04/20,13:56:00,28680,28680,28680,28680,3,0
2023/04/20,13:57:00,28670,28680,28670,28680,2,0
2023/04/20,13:58:00,28680,28680,28670,28670,2,0
2023/04/20,13:59:00,28670,28670,28670,28670,0,0
2023/04/20,14:00:00,28680,28680,28680,28680,2,0
2023/04/20,14:01:00,28680,28680,28680,28680,0,0
2023/04/20,14:02:00,28680,28690,28680,28690,83,0
2023/04/20,14:03:00,28690,28690,28680,28680,2,0
2023/04/20,14:04:00,28690,28690,28680,28680,3,0
2023/04/20,14:05:00,28680,28680,28680,28680,2,0
2023/04/20,14:06:00,28680,28680,28670,28680,199,0
2023/04/20,14:07:00,28680,28680,28680,28680,1,0
2023/04/20,14:08:00,28680,28680,28680,28680,2,0
2023/04/20,14:09:00,28690,28690,28690,28690,1,0
2023/04/20,14:10:00,28680,28680,28680,28680,7,0
2023/04/20,14:11:00,28690,28690,28680,28680,381,0
2023/04/20,14:12:00,28690,28690,28680,28680,3,0
2023/04/20,14:13:00,28690,28690,28680,28680,18,0
2023/04/20,14:14:00,28690,28690,28680,28690,71,0
2023/04/20,14:15:00,28680,28680,28680,28680,1,0
2023/04/20,14:16:00,28680,28680,28680,28680,0,0
2023/04/20,14:17:00,28680,28680,28680,28680,5,0
2023/04/20,14:18:00,28680,28680,28680,28680,4,0
2023/04/20,14:19:00,28680,28680,28680,28680,1,0
2023/04/20,14:20:00,28680,28680,28680,28680,2,0
2023/04/20,14:21:00,28690,28690,28680,28680,7,0
2023/04/20,14:22:00,28690,28690,28680,28680,11,0
2023/04/20,14:23:00,28680,28680,28670,28670,176,0
2023/04/20,14:24:00,28670,28670,28670,28670,130,0
2023/04/20,14:25:00,28670,28670,28670,28670,1,0
2023/04/20,14:26:00,28660,28660,28660,28660,235,0
2023/04/20,14:27:00,28660,28660,28660,28660,1,0
2023/04/20,14:28:00,28660,28660,28660,28660,11,0
2023/04/20,14:29:00,28650,28650,28650,28650,17,0
2023/04/20,14:30:00,28650,28650,28650,28650,8,0
2023/04/20,14:31:00,28650,28650,28650,28650,17,0
2023/04/20,14:32:00,28660,28660,28660,28660,118,0
2023/04/20,14:33:00,28670,28670,28660,28670,125,0
2023/04/20,14:34:00,28670,28670,28660,28660,47,0
2023/04/20,14:35:00,28660,28660,28660,28660,41,0
2023/04/20,14:36:00,28660,28660,28660,28660,2,0
2023/04/20,14:37:00,28660,28660,28660,28660,116,0
2023/04/20,14:38:00,28660,28660,28660,28660,2,0
2023/04/20,14:39:00,28660,28670,28660,28670,14,0
2023/04/20,14:40:00,28660,28660,28660,28660,1,0
2023/04/20,14:41:00,28660,28670,28660,28670,7,0
2023/04/20,14:42:00,28670,28670,28660,28660,63,0
2023/04/20,14:43:00,28660,28660,28660,28660,1,0
2023/04/20,14:44:00,28670,28670,28660,28660,137,0
2023/04/20,14:45:00,28660,28660,28660,28660,0,0
2023/04/20,14:46:00,28660,28660,28660,28660,0,0
2023/04/20,14:47:00,28670,28670,28660,28660,97,0
2023/04/20,14:48:00,28660,28660,28660,28660,122,0
2023/04/20,14:49:00,28660,28660,28660,28660,2,0
2023/04/20,14:50:00,28660,28660,28660,28660,0,0
2023/04/20,14:51:00,28650,28660,28650,28660,39,0
2023/04/20,14:52:00,28660,28660,28650,28650,104,0
2023/04/20,14:53:00,28650,28660,28650,28650,305,0
2023/04/20,14:54:00,28650,28650,28650,28650,68,0
2023/04/20,14:55:00,28650,28660,28650,28650,128,0
2023/04/20,14:56:00,28650,28650,28650,28650,2,0
2023/04/20,14:57:00,28650,28660,28650,28650,34,0
2023/04/20,14:58:00,28650,28660,28650,28650,9,0
2023/04/20,14:59:00,28650,28650,28650,28650,71,0
2023/04/20,15:00:00,28650,28650,28640,28640,268,0
2023/04/20,15:01:00,28630,28650,28630,28630,260,0
2023/04/20,15:02:00,28640,28640,28640,28640,116,0
2023/04/20,15:03:00,28640,28640,28630,28640,21,0
2023/04/20,15:04:00,28640,28640,28620,28630,204,0
2023/04/20,15:05:00,28620,28630,28620,28630,162,0
2023/04/20,15:06:00,28630,28630,28620,28630,97,0
2023/04/20,15:07:00,28620,28630,28620,28620,6,0
2023/04/20,15:08:00,28630,28630,28620,28630,230,0
2023/04/20,15:09:00,28630,28630,28620,28620,34,0
2023/04/20,15:10:00,28620,28630,28620,28630,131,0
2023/04/20,15:11:00,28630,28630,28630,28630,0,0
2023/04/20,15:12:00,28630,28630,28630,28630,0,0
2023/04/20,15:13:00,28630,28630,28630,28630,0,0
2023/04/20,15:14:00,28630,28630,28630,28630,0,0
2023/04/20,15:15:00,28630,28650,28630,28650,1612,0
2023/04/20,16:31:00,28610,28610,28580,28580,551,0
2023/04/20,16:32:00,28580,28590,28580,28580,44,0
2023/04/20,16:33:00,28580,28590,28580,28590,7,0
2023/04/20,16:34:00,28580,28590,28580,28580,13,0
2023/04/20,16:35:00,28590,28590,28570,28570,16,0
2023/04/20,16:36:00,28580,28580,28560,28560,61,0
2023/04/20,16:37:00,28560,28560,28560,28560,86,0
2023/04/20,16:38:00,28560,28560,28560,28560,124,0
2023/04/20,16:39:00,28550,28560,28550,28560,10,0
2023/04/20,16:40:00,28550,28560,28550,28560,120,0
2023/04/20,16:41:00,28560,28570,28560,28570,45,0
2023/04/20,16:42:00,28560,28560,28560,28560,156,0
2023/04/20,16:43:00,28560,28560,28560,28560,43,0
2023/04/20,16:44:00,28550,28550,28530,28540,138,0
2023/04/20,16:45:00,28540,28560,28540,28550,112,0
2023/04/20,16:46:00,28550,28550,28550,28550,39,0
2023/04/20,16:47:00,28550,28550,28540,28550,45,0
2023/04/20,16:48:00,28560,28560,28550,28560,7,0
2023/04/20,16:49:00,28560,28560,28560,28560,24,0
2023/04/20,16:50:00,28560,28560,28560,28560,37,0
2023/04/20,16:51:00,28560,28560,28560,28560,25,0
2023/04/20,16:52:00,28560,28560,28550,28550,19,0
2023/04/20,16:53:00,28550,28550,28550,28550,1,0
2023/04/20,16:54:00,28550,28550,28550,28550,35,0
2023/04/20,16:55:00,28560,28560,28560,28560,39,0
2023/04/20,16:56:00,28560,28560,28560,28560,37,0
2023/04/20,16:57:00,28560,28560,28560,28560,24,0
2023/04/20,16:58:00,28560,28560,28560,28560,14,0
2023/04/20,16:59:00,28550,28550,28550,28550,21,0
2023/04/20,17:00:00,28550,28550,28550,28550,17,0
2023/04/20,17:01:00,28550,28550,28550,28550,21,0
2023/04/20,17:02:00,28550,28550,28550,28550,6,0
2023/04/20,17:03:00,28550,28550,28550,28550,48,0
2023/04/20,17:04:00,28550,28550,28540,28540,99,0
2023/04/20,17:05:00,28530,28530,28530,28530,11,0
2023/04/20,17:06:00,28530,28540,28520,28540,113,0
2023/04/20,17:07:00,28540,28540,28540,28540,58,0
2023/04/20,17:08:00,28540,28540,28540,28540,84,0
2023/04/20,17:09:00,28530,28530,28530,28530,6,0
2023/04/20,17:10:00,28530,28530,28520,28530,31,0
2023/04/20,17:11:00,28530,28530,28520,28520,43,0
2023/04/20,17:12:00,28520,28540,28520,28540,15,0
2023/04/20,17:13:00,28540,28550,28530,28540,97,0
2023/04/20,17:14:00,28530,28530,28530,28530,4,0
2023/04/20,17:15:00,28530,28540,28530,28530,78,0
2023/04/20,17:16:00,28530,28530,28530,28530,5,0
2023/04/20,17:17:00,28530,28530,28530,28530,3,0
2023/04/20,17:18:00,28530,28550,28530,28540,41,0
2023/04/20,17:19:00,28540,28550,28530,28530,16,0
2023/04/20,17:20:00,28540,28550,28530,28540,21,0
2023/04/20,17:21:00,28550,28550,28540,28540,4,0
2023/04/20,17:22:00,28540,28540,28540,28540,5,0
2023/04/20,17:23:00,28540,28540,28530,28530,39,0
2023/04/20,17:24:00,28540,28540,28540,28540,4,0
2023/04/20,17:25:00,28540,28540,28540,28540,0,0
2023/04/20,17:26:00,28540,28540,28540,28540,0,0
2023/04/20,17:27:00,28550,28550,28540,28540,21,0
2023/04/20,17:28:00,28540,28540,28530,28530,10,0
2023/04/20,17:29:00,28540,28540,28530,28530,9,0
2023/04/20,17:30:00,28530,28530,28530,28530,46,0
2023/04/20,17:31:00,28530,28530,28520,28520,31,0
2023/04/20,17:32:00,28520,28520,28510,28510,134,0
2023/04/20,17:33:00,28520,28520,28510,28520,11,0
2023/04/20,17:34:00,28520,28520,28520,28520,47,0
2023/04/20,17:35:00,28520,28520,28520,28520,5,0
2023/04/20,17:36:00,28520,28520,28520,28520,20,0
2023/04/20,17:37:00,28520,28520,28510,28520,11,0
2023/04/20,17:38:00,28520,28520,28520,28520,24,0
2023/04/20,17:39:00,28510,28510,28510,28510,1,0
2023/04/20,17:40:00,28510,28510,28510,28510,0,0
2023/04/20,17:41:00,28510,28510,28510,28510,0,0
2023/04/20,17:42:00,28520,28520,28520,28520,25,0
2023/04/20,17:43:00,28520,28520,28520,28520,12,0
2023/04/20,17:44:00,28520,28520,28520,28520,9,0
2023/04/20,17:45:00,28520,28520,28520,28520,1,0
2023/04/20,17:46:00,28510,28510,28510,28510,15,0
2023/04/20,17:47:00,28510,28520,28510,28520,19,0
2023/04/20,17:48:00,28510,28520,28510,28520,46,0
2023/04/20,17:49:00,28520,28520,28520,28520,3,0
2023/04/20,17:50:00,28530,28530,28530,28530,1,0
2023/04/20,17:51:00,28530,28530,28530,28530,21,0
2023/04/20,17:52:00,28530,28540,28530,28540,5,0
2023/04/20,17:53:00,28530,28530,28530,28530,2,0
2023/04/20,17:54:00,28530,28530,28530,28530,1,0
2023/04/20,17:55:00,28530,28540,28530,28540,25,0
2023/04/20,17:56:00,28530,28530,28530,28530,21,0
2023/04/20,17:57:00,28530,28530,28530,28530,2,0
2023/04/20,17:58:00,28530,28530,28530,28530,4,0
2023/04/20,17:59:00,28530,28530,28520,28520,31,0
2023/04/20,18:00:00,28520,28520,28520,28520,0,0
2023/04/20,18:01:00,28520,28520,28520,28520,0,0
2023/04/20,18:02:00,28530,28540,28530,28540,19,0
2023/04/20,18:03:00,28530,28530,28530,28530,6,0
2023/04/20,18:04:00,28530,28540,28530,28540,13,0
2023/04/20,18:05:00,28540,28540,28540,28540,28,0
2023/04/20,18:06:00,28540,28540,28540,28540,18,0
2023/04/20,18:07:00,28540,28540,28530,28530,6,0
2023/04/20,18:08:00,28530,28530,28530,28530,7,0
2023/04/20,18:09:00,28530,28530,28520,28530,24,0
2023/04/20,18:10:00,28530,28530,28530,28530,2,0
2023/04/20,18:11:00,28530,28530,28530,28530,23,0
2023/04/20,18:12:00,28530,28530,28530,28530,6,0
2023/04/20,18:13:00,28540,28540,28540,28540,26,0
2023/04/20,18:14:00,28540,28540,28540,28540,0,0
2023/04/20,18:15:00,28540,28540,28540,28540,0,0
2023/04/20,18:16:00,28540,28540,28540,28540,0,0
2023/04/20,18:17:00,28540,28540,28540,28540,0,0
2023/04/20,18:18:00,28540,28540,28540,28540,0,0
2023/04/20,18:19:00,28540,28540,28540,28540,2,0
2023/04/20,18:20:00,28540,28540,28540,28540,10,0
2023/04/20,18:21:00,28540,28540,28540,28540,30,0
2023/04/20,18:22:00,28540,28540,28540,28540,50,0
2023/04/20,18:23:00,28540,28540,28540,28540,9,0
2023/04/20,18:24:00,28540,28540,28540,28540,2,0
2023/04/20,18:25:00,28540,28540,28540,28540,22,0
2023/04/20,18:26:00,28540,28540,28540,28540,1,0
2023/04/20,18:27:00,28540,28540,28540,28540,18,0
2023/04/20,18:28:00,28540,28540,28540,28540,0,0
2023/04/20,18:29:00,28540,28540,28540,28540,0,0
2023/04/20,18:30:00,28540,28540,28540,28540,0,0
2023/04/20,18:31:00,28540,28540,28540,28540,0,0
2023/04/20,18:32:00,28540,28540,28540,28540,2,0
2023/04/20,18:33:00,28540,28540,28540,28540,0,0
2023/04/20,18:34:00,28540,28540,28540,28540,52,0
2023/04/20,18:35:00,28540,28540,28540,28540,24,0
2023/04/20,18:36:00,28540,28540,28530,28530,8,0
2023/04/20,18:37:00,28540,28550,28530,28530,75,0
2023/04/20,18:38:00,28540,28540,28540,28540,19,0
2023/04/20,18:39:00,28540,28540,28540,28540,4,0
2023/04/20,18:40:00,28530,28530,28530,28530,33,0
2023/04/20,18:41:00,28530,28540,28530,28540,13,0
2023/04/20,18:42:00,28530,28530,28530,28530,10,0
2023/04/20,18:43:00,28530,28530,28530,28530,12,0
2023/04/20,18:44:00,28530,28530,28530,28530,0,0
2023/04/20,18:45:00,28530,28530,28530,28530,1,0
2023/04/20,18:46:00,28530,28530,28530,28530,3,0
2023/04/20,18:47:00,28530,28530,28530,28530,12,0
2023/04/20,18:48:00,28530,28530,28530,28530,22,0
2023/04/20,18:49:00,28530,28530,28530,28530,20,0
2023/04/20,18:50:00,28530,28530,28530,28530,0,0
2023/04/20,18:51:00,28530,28530,28530,28530,0,0
2023/04/20,18:52:00,28530,28530,28530,28530,0,0
2023/04/20,18:53:00,28520,28520,28520,28520,1,0
2023/04/20,18:54:00,28520,28520,28520,28520,0,0
2023/04/20,18:55:00,28520,28520,28520,28520,0,0
2023/04/20,18:56:00,28520,28520,28520,28520,3,0
2023/04/20,18:57:00,28520,28520,28520,28520,1,0
2023/04/20,18:58:00,28520,28520,28520,28520,0,0
2023/04/20,18:59:00,28520,28520,28520,28520,0,0
2023/04/20,19:00:00,28520,28520,28520,28520,1,0
2023/04/20,19:01:00,28520,28520,28520,28520,0,0
2023/04/20,19:02:00,28520,28520,28520,28520,0,0
2023/04/20,19:03:00,28520,28520,28520,28520,0,0
2023/04/20,19:04:00,28520,28520,28520,28520,1,0
2023/04/20,19:05:00,28520,28520,28520,28520,3,0
2023/04/20,19:06:00,28520,28520,28510,28520,48,0
2023/04/20,19:07:00,28520,28520,28520,28520,7,0
2023/04/20,19:08:00,28530,28530,28530,28530,4,0
2023/04/20,19:09:00,28530,28530,28530,28530,0,0
2023/04/20,19:10:00,28530,28530,28530,28530,0,0
2023/04/20,19:11:00,28520,28520,28520,28520,39,0
2023/04/20,19:12:00,28520,28520,28520,28520,0,0
2023/04/20,19:13:00,28520,28520,28510,28520,68,0
2023/04/20,19:14:00,28520,28520,28520,28520,2,0
2023/04/20,19:15:00,28520,28520,28520,28520,6,0
2023/04/20,19:16:00,28520,28520,28520,28520,0,0
2023/04/20,19:17:00,28520,28520,28520,28520,3,0
2023/04/20,19:18:00,28520,28520,28520,28520,2,0
2023/04/20,19:19:00,28520,28520,28520,28520,4,0
2023/04/20,19:20:00,28520,28520,28520,28520,4,0
2023/04/20,19:21:00,28520,28520,28520,28520,0,0
2023/04/20,19:22:00,28520,28520,28520,28520,0,0
2023/04/20,19:23:00,28520,28520,28520,28520,0,0
2023/04/20,19:24:00,28520,28520,28520,28520,2,0
2023/04/20,19:25:00,28520,28520,28520,28520,0,0
2023/04/20,19:26:00,28510,28520,28510,28520,2,0
2023/04/20,19:27:00,28520,28520,28520,28520,31,0
2023/04/20,19:28:00,28520,28520,28520,28520,3,0
2023/04/20,19:29:00,28520,28520,28520,28520,12,0
2023/04/20,19:30:00,28520,28520,28520,28520,4,0
2023/04/20,19:31:00,28520,28520,28520,28520,1,0
2023/04/20,19:32:00,28520,28520,28520,28520,0,0
2023/04/20,19:33:00,28520,28520,28520,28520,1,0
2023/04/20,19:34:00,28520,28520,28520,28520,11,0
2023/04/20,19:35:00,28520,28520,28520,28520,0,0
2023/04/20,19:36:00,28520,28520,28520,28520,0,0
2023/04/20,19:37:00,28520,28520,28520,28520,0,0
2023/04/20,19:38:00,28520,28520,28520,28520,0,0
2023/04/20,19:39:00,28520,28520,28520,28520,0,0
2023/04/20,19:40:00,28520,28520,28520,28520,0,0
2023/04/20,19:41:00,28520,28520,28520,28520,1,0
2023/04/20,19:42:00,28520,28520,28520,28520,0,0
2023/04/20,19:43:00,28520,28520,28520,28520,0,0
2023/04/20,19:44:00,28520,28520,28520,28520,1,0
2023/04/20,19:45:00,28520,28520,28520,28520,4,0
2023/04/20,19:46:00,28520,28520,28520,28520,0,0
2023/04/20,19:47:00,28520,28520,28520,28520,25,0
2023/04/20,19:48:00,28520,28520,28520,28520,34,0
2023/04/20,19:49:00,28530,28530,28530,28530,66,0
2023/04/20,19:50:00,28530,28540,28530,28540,5,0
2023/04/20,19:51:00,28540,28550,28540,28540,65,0
2023/04/20,19:52:00,28540,28540,28540,28540,5,0
2023/04/20,19:53:00,28540,28540,28540,28540,14,0
2023/04/20,19:54:00,28530,28530,28530,28530,19,0
2023/04/20,19:55:00,28530,28530,28530,28530,0,0
2023/04/20,19:56:00,28530,28530,28530,28530,13,0
2023/04/20,19:57:00,28530,28530,28530,28530,7,0
2023/04/20,19:58:00,28530,28540,28530,28540,8,0
2023/04/20,19:59:00,28540,28540,28540,28540,25,0
2023/04/20,20:00:00,28540,28540,28540,28540,21,0
2023/04/20,20:01:00,28540,28540,28540,28540,6,0
2023/04/20,20:02:00,28530,28530,28530,28530,21,0
2023/04/20,20:03:00,28530,28530,28530,28530,7,0
2023/04/20,20:04:00,28530,28530,28530,28530,1,0
2023/04/20,20:05:00,28530,28530,28530,28530,4,0
2023/04/20,20:06:00,28530,28530,28530,28530,5,0
2023/04/20,20:07:00,28530,28530,28530,28530,0,0
2023/04/20,20:08:00,28530,28530,28530,28530,0,0
2023/04/20,20:09:00,28520,28530,28520,28530,2,0
2023/04/20,20:10:00,28530,28530,28530,28530,1,0
2023/04/20,20:11:00,28530,28530,28530,28530,0,0
2023/04/20,20:12:00,28540,28540,28530,28540,23,0
2023/04/20,20:13:00,28540,28540,28540,28540,2,0
2023/04/20,20:14:00,28540,28540,28540,28540,26,0
2023/04/20,20:15:00,28540,28540,28540,28540,19,0
2023/04/20,20:16:00,28540,28540,28540,28540,3,0
2023/04/20,20:17:00,28540,28540,28540,28540,9,0
2023/04/20,20:18:00,28540,28540,28540,28540,20,0
2023/04/20,20:19:00,28540,28540,28540,28540,5,0
2023/04/20,20:20:00,28530,28530,28530,28530,2,0
2023/04/20,20:21:00,28530,28530,28530,28530,0,0
2023/04/20,20:22:00,28540,28540,28540,28540,20,0
2023/04/20,20:23:00,28540,28540,28540,28540,10,0
2023/04/20,20:24:00,28540,28540,28540,28540,11,0
2023/04/20,20:25:00,28540,28540,28540,28540,0,0
2023/04/20,20:26:00,28540,28540,28540,28540,19,0
2023/04/20,20:27:00,28540,28540,28540,28540,1,0
2023/04/20,20:28:00,28540,28540,28540,28540,1,0
2023/04/20,20:29:00,28540,28540,28540,28540,5,0
2023/04/20,20:30:00,28540,28540,28540,28540,0,0
2023/04/20,20:31:00,28540,28540,28540,28540,2,0
2023/04/20,20:32:00,28530,28530,28530,28530,28,0
2023/04/20,20:33:00,28530,28530,28530,28530,3,0
2023/04/20,20:34:00,28530,28530,28530,28530,6,0
2023/04/20,20:35:00,28530,28530,28530,28530,0,0
2023/04/20,20:36:00,28530,28530,28530,28530,0,0
2023/04/20,20:37:00,28530,28530,28530,28530,0,0
2023/04/20,20:38:00,28530,28530,28530,28530,14,0
2023/04/20,20:39:00,28530,28530,28530,28530,44,0
2023/04/20,20:40:00,28530,28530,28530,28530,19,0
2023/04/20,20:41:00,28530,28530,28530,28530,7,0
2023/04/20,20:42:00,28530,28530,28530,28530,0,0
2023/04/20,20:43:00,28530,28530,28530,28530,0,0
2023/04/20,20:44:00,28530,28530,28530,28530,0,0
2023/04/20,20:45:00,28530,28530,28530,28530,0,0
2023/04/20,20:46:00,28530,28530,28530,28530,4,0
2023/04/20,20:47:00,28530,28530,28530,28530,36,0
2023/04/20,20:48:00,28530,28530,28530,28530,2,0
2023/04/20,20:49:00,28530,28530,28530,28530,15,0
2023/04/20,20:50:00,28530,28530,28530,28530,1,0
2023/04/20,20:51:00,28530,28530,28530,28530,0,0
2023/04/20,20:52:00,28530,28530,28530,28530,0,0
2023/04/20,20:53:00,28530,28530,28530,28530,0,0
2023/04/20,20:54:00,28530,28530,28530,28530,0,0
2023/04/20,20:55:00,28530,28530,28530,28530,3,0
2023/04/20,20:56:00,28530,28530,28530,28530,0,0
2023/04/20,20:57:00,28530,28530,28530,28530,0,0
2023/04/20,20:58:00,28530,28530,28530,28530,0,0
2023/04/20,20:59:00,28530,28530,28530,28530,0,0
2023/04/20,21:00:00,28530,28530,28530,28530,0,0
2023/04/20,21:01:00,28530,28530,28530,28530,0,0
2023/04/20,21:02:00,28530,28530,28530,28530,0,0
2023/04/20,21:03:00,28530,28530,28530,28530,0,0
2023/04/20,21:04:00,28520,28520,28520,28520,43,0
2023/04/20,21:05:00,28520,28520,28520,28520,1,0
2023/04/20,21:06:00,28520,28520,28520,28520,32,0
2023/04/20,21:07:00,28520,28520,28520,28520,0,0
2023/04/20,21:08:00,28520,28520,28520,28520,0,0
2023/04/20,21:09:00,28520,28520,28520,28520,0,0
2023/04/20,21:10:00,28520,28520,28520,28520,24,0
2023/04/20,21:11:00,28520,28520,28520,28520,29,0
2023/04/20,21:12:00,28520,28520,28520,28520,18,0
2023/04/20,21:13:00,28520,28520,28520,28520,1,0
2023/04/20,21:14:00,28520,28520,28520,28520,0,0
2023/04/20,21:15:00,28520,28520,28520,28520,0,0
2023/04/20,21:16:00,28520,28520,28520,28520,19,0
2023/04/20,21:17:00,28520,28520,28520,28520,0,0
2023/04/20,21:18:00,28520,28520,28520,28520,0,0
2023/04/20,21:19:00,28520,28520,28520,28520,2,0
2023/04/20,21:20:00,28520,28520,28520,28520,1,0
2023/04/20,21:21:00,28520,28520,28520,28520,0,0
2023/04/20,21:22:00,28530,28530,28530,28530,26,0
2023/04/20,21:23:00,28530,28530,28530,28530,31,0
2023/04/20,21:24:00,28530,28530,28530,28530,11,0
2023/04/20,21:25:00,28530,28530,28530,28530,0,0
2023/04/20,21:26:00,28530,28530,28530,28530,0,0
2023/04/20,21:27:00,28530,28530,28530,28530,0,0
2023/04/20,21:28:00,28530,28530,28530,28530,0,0
2023/04/20,21:29:00,28530,28530,28530,28530,0,0
2023/04/20,21:30:00,28530,28540,28530,28540,16,0
2023/04/20,21:31:00,28540,28540,28530,28530,118,0
2023/04/20,21:32:00,28520,28520,28520,28520,42,0
2023/04/20,21:33:00,28520,28520,28510,28510,30,0
2023/04/20,21:34:00,28510,28510,28490,28500,124,0
2023/04/20,21:35:00,28500,28500,28500,28500,22,0
2023/04/20,21:36:00,28500,28510,28500,28510,34,0
2023/04/20,21:37:00,28520,28520,28510,28520,30,0
2023/04/20,21:38:00,28510,28510,28510,28510,14,0
2023/04/20,21:39:00,28520,28520,28510,28520,30,0
2023/04/20,21:40:00,28520,28520,28520,28520,0,0
2023/04/20,21:41:00,28520,28520,28520,28520,0,0
2023/04/20,21:42:00,28520,28520,28520,28520,0,0
2023/04/20,21:43:00,28520,28520,28520,28520,16,0
2023/04/20,21:44:00,28520,28520,28520,28520,28,0
2023/04/20,21:45:00,28520,28520,28520,28520,16,0
2023/04/20,21:46:00,28520,28520,28520,28520,0,0
2023/04/20,21:47:00,28520,28520,28520,28520,5,0
2023/04/20,21:48:00,28520,28520,28510,28510,36,0
2023/04/20,21:49:00,28510,28510,28510,28510,1,0
2023/04/20,21:50:00,28510,28510,28510,28510,1,0
2023/04/20,21:51:00,28510,28510,28510,28510,0,0
2023/04/20,21:52:00,28520,28530,28520,28530,42,0
2023/04/20,21:53:00,28520,28520,28520,28520,18,0
2023/04/20,21:54:00,28520,28530,28520,28530,55,0
2023/04/20,21:55:00,28530,28530,28530,28530,11,0
2023/04/20,21:56:00,28530,28530,28530,28530,0,0
2023/04/20,21:57:00,28530,28530,28530,28530,22,0
2023/04/20,21:58:00,28530,28530,28530,28530,8,0
2023/04/20,21:59:00,28530,28530,28530,28530,1,0
2023/04/20,22:00:00,28530,28540,28530,28540,3,0
2023/04/20,22:01:00,28540,28550,28540,28540,98,0
2023/04/20,22:02:00,28540,28540,28540,28540,15,0
2023/04/20,22:03:00,28530,28530,28530,28530,2,0
2023/04/20,22:04:00,28530,28530,28530,28530,14,0
2023/04/20,22:05:00,28530,28530,28530,28530,39,0
2023/04/20,22:06:00,28530,28530,28530,28530,7,0
2023/04/20,22:07:00,28530,28530,28530,28530,7,0
2023/04/20,22:08:00,28530,28530,28520,28520,35,0
2023/04/20,22:09:00,28520,28520,28520,28520,4,0
2023/04/20,22:10:00,28520,28520,28520,28520,0,0
2023/04/20,22:11:00,28520,28520,28520,28520,0,0
2023/04/20,22:12:00,28520,28520,28520,28520,0,0
2023/04/20,22:13:00,28520,28520,28520,28520,0,0
2023/04/20,22:14:00,28530,28530,28530,28530,16,0
2023/04/20,22:15:00,28530,28530,28530,28530,8,0
2023/04/20,22:16:00,28530,28530,28530,28530,7,0
2023/04/20,22:17:00,28530,28530,28530,28530,0,0
2023/04/20,22:18:00,28530,28530,28530,28530,0,0
2023/04/20,22:19:00,28530,28530,28530,28530,0,0
2023/04/20,22:20:00,28530,28530,28530,28530,50,0
2023/04/20,22:21:00,28530,28530,28530,28530,12,0
2023/04/20,22:22:00,28530,28530,28530,28530,22,0
2023/04/20,22:23:00,28530,28530,28530,28530,40,0
2023/04/20,22:24:00,28530,28530,28530,28530,2,0
2023/04/20,22:25:00,28530,28530,28530,28530,6,0
2023/04/20,22:26:00,28530,28530,28530,28530,1,0
2023/04/20,22:27:00,28530,28530,28530,28530,0,0
2023/04/20,22:28:00,28530,28530,28530,28530,17,0
2023/04/20,22:29:00,28530,28530,28530,28530,8,0
2023/04/20,22:30:00,28530,28530,28530,28530,0,0
2023/04/20,22:31:00,28530,28530,28530,28530,8,0
2023/04/20,22:32:00,28540,28540,28540,28540,65,0
2023/04/20,22:33:00,28540,28540,28540,28540,58,0
2023/04/20,22:34:00,28550,28550,28550,28550,133,0
2023/04/20,22:35:00,28550,28560,28550,28550,13,0
2023/04/20,22:36:00,28560,28570,28560,28570,46,0
2023/04/20,22:37:00,28560,28560,28560,28560,9,0
2023/04/20,22:38:00,28560,28560,28560,28560,18,0
2023/04/20,22:39:00,28560,28560,28560,28560,9,0
2023/04/20,22:40:00,28570,28570,28560,28560,37,0
2023/04/20,22:41:00,28560,28560,28550,28550,39,0
2023/04/20,22:42:00,28550,28560,28550,28560,33,0
2023/04/20,22:43:00,28560,28570,28560,28560,29,0
2023/04/20,22:44:00,28560,28560,28560,28560,2,0
2023/04/20,22:45:00,28560,28560,28560,28560,7,0
2023/04/20,22:46:00,28560,28570,28560,28570,59,0
2023/04/20,22:47:00,28580,28590,28580,28580,187,0
2023/04/20,22:48:00,28570,28570,28570,28570,222,0
2023/04/20,22:49:00,28570,28570,28570,28570,80,0
2023/04/20,22:50:00,28580,28580,28580,28580,185,0
2023/04/20,22:51:00,28570,28580,28570,28580,104,0
2023/04/20,22:52:00,28580,28580,28580,28580,1,0
2023/04/20,22:53:00,28590,28590,28590,28590,78,0
2023/04/20,22:54:00,28590,28590,28570,28570,77,0
2023/04/20,22:55:00,28570,28570,28570,28570,0,0
2023/04/20,22:56:00,28570,28570,28560,28560,77,0
2023/04/20,22:57:00,28560,28560,28560,28560,31,0
2023/04/20,22:58:00,28570,28570,28570,28570,20,0
2023/04/20,22:59:00,28570,28570,28570,28570,69,0
2023/04/20,23:00:00,28560,28560,28560,28560,1,0
2023/04/20,23:01:00,28570,28570,28570,28570,94,0
2023/04/20,23:02:00,28560,28560,28560,28560,39,0
2023/04/20,23:03:00,28560,28570,28560,28570,60,0
2023/04/20,23:04:00,28570,28580,28570,28580,2,0
2023/04/20,23:05:00,28570,28580,28570,28580,38,0
2023/04/20,23:06:00,28570,28570,28570,28570,28,0
2023/04/20,23:07:00,28580,28580,28570,28570,19,0
2023/04/20,23:08:00,28570,28580,28570,28580,11,0
2023/04/20,23:09:00,28590,28590,28590,28590,42,0
2023/04/20,23:10:00,28590,28590,28580,28590,75,0
2023/04/20,23:11:00,28600,28610,28600,28610,62,0
2023/04/20,23:12:00,28610,28610,28610,28610,3,0
2023/04/20,23:13:00,28610,28610,28610,28610,5,0
2023/04/20,23:14:00,28610,28620,28610,28620,133,0
2023/04/20,23:15:00,28620,28620,28610,28610,42,0
2023/04/20,23:16:00,28610,28610,28610,28610,27,0
2023/04/20,23:17:00,28610,28610,28610,28610,51,0
2023/04/20,23:18:00,28610,28620,28610,28620,32,0
2023/04/20,23:19:00,28620,28620,28620,28620,38,0
2023/04/20,23:20:00,28610,28620,28610,28620,21,0
2023/04/20,23:21:00,28620,28620,28620,28620,0,0
2023/04/20,23:22:00,28620,28620,28620,28620,66,0
2023/04/20,23:23:00,28630,28630,28620,28620,20,0
2023/04/20,23:24:00,28620,28620,28620,28620,0,0
2023/04/20,23:25:00,28610,28620,28610,28620,13,0
2023/04/20,23:26:00,28620,28620,28620,28620,26,0
2023/04/20,23:27:00,28620,28630,28620,28630,14,0
2023/04/20,23:28:00,28620,28620,28620,28620,27,0
2023/04/20,23:29:00,28630,28630,28630,28630,1,0
2023/04/20,23:30:00,28630,28630,28620,28620,81,0
2023/04/20,23:31:00,28620,28620,28620,28620,34,0
2023/04/20,23:32:00,28620,28630,28620,28630,49,0
2023/04/20,23:33:00,28630,28630,28630,28630,17,0
2023/04/20,23:34:00,28640,28640,28640,28640,49,0
2023/04/20,23:35:00,28640,28640,28640,28640,163,0
2023/04/20,23:36:00,28640,28640,28640,28640,45,0
2023/04/20,23:37:00,28640,28640,28640,28640,0,0
2023/04/20,23:38:00,28640,28640,28640,28640,0,0
2023/04/20,23:39:00,28630,28630,28630,28630,14,0
2023/04/20,23:40:00,28630,28630,28630,28630,7,0
2023/04/20,23:41:00,28630,28630,28630,28630,0,0
2023/04/20,23:42:00,28630,28630,28630,28630,23,0
2023/04/20,23:43:00,28630,28630,28630,28630,0,0
2023/04/20,23:44:00,28630,28630,28630,28630,25,0
2023/04/20,23:45:00,28630,28630,28630,28630,0,0
2023/04/20,23:46:00,28630,28630,28630,28630,17,0
2023/04/20,23:47:00,28640,28640,28640,28640,37,0
2023/04/20,23:48:00,28640,28640,28640,28640,0,0
2023/04/20,23:49:00,28640,28640,28640,28640,16,0
2023/04/20,23:50:00,28640,28640,28640,28640,0,0
2023/04/20,23:51:00,28640,28650,28630,28650,46,0
2023/04/20,23:52:00,28640,28640,28640,28640,7,0
2023/04/20,23:53:00,28650,28650,28650,28650,1,0
2023/04/20,23:54:00,28640,28640,28630,28630,18,0
2023/04/20,23:55:00,28640,28640,28640,28640,1,0
2023/04/20,23:56:00,28640,28640,28640,28640,2,0
2023/04/20,23:57:00,28630,28630,28620,28630,21,0
2023/04/20,23:58:00,28630,28630,28630,28630,29,0
2023/04/20,23:59:00,28640,28640,28640,28640,17,0
2023/04/21,00:00:00,28640,28650,28640,28650,33,0
2023/04/21,00:01:00,28650,28650,28650,28650,2,0
2023/04/21,00:02:00,28640,28640,28640,28640,17,0
2023/04/21,00:03:00,28640,28640,28640,28640,35,0
2023/04/21,00:04:00,28640,28640,28640,28640,7,0
2023/04/21,00:05:00,28630,28630,28630,28630,14,0
2023/04/21,00:06:00,28630,28630,28630,28630,24,0
2023/04/21,00:07:00,28620,28620,28620,28620,25,0
2023/04/21,00:08:00,28610,28610,28600,28600,67,0
2023/04/21,00:09:00,28600,28610,28600,28610,48,0
2023/04/21,00:10:00,28610,28610,28610,28610,0,0
2023/04/21,00:11:00,28620,28620,28620,28620,19,0
2023/04/21,00:12:00,28620,28620,28620,28620,0,0
2023/04/21,00:13:00,28620,28620,28620,28620,0,0
2023/04/21,00:14:00,28620,28620,28620,28620,39,0
2023/04/21,00:15:00,28620,28620,28620,28620,16,0
2023/04/21,00:16:00,28610,28610,28610,28610,111,0
2023/04/21,00:17:00,28610,28610,28610,28610,21,0
2023/04/21,00:18:00,28610,28610,28610,28610,0,0
2023/04/21,00:19:00,28610,28610,28610,28610,0,0
2023/04/21,00:20:00,28620,28620,28620,28620,5,0
2023/04/21,00:21:00,28620,28620,28620,28620,0,0
2023/04/21,00:22:00,28610,28610,28610,28610,30,0
2023/04/21,00:23:00,28610,28610,28610,28610,15,0
2023/04/21,00:24:00,28610,28610,28600,28600,18,0
2023/04/21,00:25:00,28600,28600,28600,28600,27,0
2023/04/21,00:26:00,28600,28600,28590,28600,29,0
2023/04/21,00:27:00,28600,28600,28600,28600,0,0
2023/04/21,00:28:00,28590,28590,28590,28590,53,0
2023/04/21,00:29:00,28590,28590,28590,28590,11,0
2023/04/21,00:30:00,28600,28610,28600,28600,30,0
2023/04/21,00:31:00,28600,28600,28600,28600,21,0
2023/04/21,00:32:00,28600,28600,28600,28600,3,0
2023/04/21,00:33:00,28600,28600,28600,28600,0,0
2023/04/21,00:34:00,28600,28600,28600,28600,0,0
2023/04/21,00:35:00,28590,28590,28590,28590,1,0
2023/04/21,00:36:00,28590,28590,28590,28590,14,0
2023/04/21,00:37:00,28590,28590,28590,28590,5,0
2023/04/21,00:38:00,28590,28590,28590,28590,0,0
2023/04/21,00:39:00,28600,28600,28600,28600,30,0
2023/04/21,00:40:00,28600,28600,28600,28600,0,0
2023/04/21,00:41:00,28600,28600,28600,28600,4,0
2023/04/21,00:42:00,28610,28610,28610,28610,34,0
2023/04/21,00:43:00,28620,28620,28620,28620,2,0
2023/04/21,00:44:00,28620,28620,28620,28620,55,0
2023/04/21,00:45:00,28620,28620,28620,28620,42,0
2023/04/21,00:46:00,28620,28620,28620,28620,11,0
2023/04/21,00:47:00,28620,28620,28620,28620,0,0
2023/04/21,00:48:00,28630,28630,28630,28630,18,0
2023/04/21,00:49:00,28630,28630,28630,28630,2,0
2023/04/21,00:50:00,28620,28630,28620,28630,7,0
2023/04/21,00:51:00,28630,28630,28630,28630,0,0
2023/04/21,00:52:00,28630,28630,28630,28630,1,0
2023/04/21,00:53:00,28630,28630,28620,28630,51,0
2023/04/21,00:54:00,28630,28630,28630,28630,21,0
2023/04/21,00:55:00,28630,28630,28620,28630,31,0
2023/04/21,00:56:00,28630,28630,28620,28630,24,0
2023/04/21,00:57:00,28630,28630,28620,28630,33,0
2023/04/21,00:58:00,28630,28630,28630,28630,0,0
2023/04/21,00:59:00,28620,28620,28620,28620,17,0
2023/04/21,01:00:00,28610,28610,28610,28610,8,0
2023/04/21,01:01:00,28610,28610,28610,28610,11,0
2023/04/21,01:02:00,28610,28610,28610,28610,1,0
2023/04/21,01:03:00,28610,28610,28610,28610,8,0
2023/04/21,01:04:00,28610,28610,28610,28610,45,0
2023/04/21,01:05:00,28600,28600,28600,28600,18,0
2023/04/21,01:06:00,28590,28590,28590,28590,31,0
2023/04/21,01:07:00,28590,28590,28590,28590,33,0
2023/04/21,01:08:00,28590,28590,28590,28590,0,0
2023/04/21,01:09:00,28590,28590,28590,28590,0,0
2023/04/21,01:10:00,28590,28590,28590,28590,0,0
2023/04/21,01:11:00,28600,28610,28600,28610,7,0
2023/04/21,01:12:00,28610,28610,28610,28610,36,0
2023/04/21,01:13:00,28610,28610,28610,28610,17,0
2023/04/21,01:14:00,28610,28610,28610,28610,1,0
2023/04/21,01:15:00,28610,28610,28610,28610,14,0
2023/04/21,01:16:00,28610,28610,28610,28610,47,0
2023/04/21,01:17:00,28610,28610,28610,28610,0,0
2023/04/21,01:18:00,28610,28610,28610,28610,10,0
2023/04/21,01:19:00,28610,28610,28610,28610,0,0
2023/04/21,01:20:00,28610,28610,28610,28610,0,0
2023/04/21,01:21:00,28610,28610,28610,28610,15,0
2023/04/21,01:22:00,28610,28610,28610,28610,6,0
2023/04/21,01:23:00,28610,28610,28610,28610,6,0
2023/04/21,01:24:00,28610,28610,28610,28610,1,0
2023/04/21,01:25:00,28610,28610,28610,28610,7,0
2023/04/21,01:26:00,28610,28610,28610,28610,3,0
2023/04/21,01:27:00,28610,28610,28610,28610,0,0
2023/04/21,01:28:00,28620,28620,28620,28620,1,0
2023/04/21,01:29:00,28620,28620,28620,28620,0,0
2023/04/21,01:30:00,28620,28620,28620,28620,0,0
2023/04/21,01:31:00,28620,28620,28620,28620,1,0
2023/04/21,01:32:00,28620,28620,28620,28620,38,0
2023/04/21,01:33:00,28620,28620,28620,28620,13,0
2023/04/21,01:34:00,28620,28630,28620,28630,40,0
2023/04/21,01:35:00,28640,28640,28630,28630,21,0
2023/04/21,01:36:00,28630,28630,28630,28630,2,0
2023/04/21,01:37:00,28630,28630,28630,28630,0,0
2023/04/21,01:38:00,28640,28640,28640,28640,35,0
2023/04/21,01:39:00,28640,28640,28630,28630,8,0
2023/04/21,01:40:00,28630,28630,28630,28630,0,0
2023/04/21,01:41:00,28630,28630,28630,28630,0,0
2023/04/21,01:42:00,28630,28630,28630,28630,5,0
2023/04/21,01:43:00,28630,28630,28630,28630,7,0
2023/04/21,01:44:00,28630,28630,28630,28630,4,0
2023/04/21,01:45:00,28630,28630,28630,28630,0,0
2023/04/21,01:46:00,28630,28630,28630,28630,2,0
2023/04/21,01:47:00,28630,28630,28630,28630,1,0
2023/04/21,01:48:00,28630,28630,28630,28630,10,0
2023/04/21,01:49:00,28630,28630,28630,28630,1,0
2023/04/21,01:50:00,28630,28630,28630,28630,0,0
2023/04/21,01:51:00,28630,28630,28630,28630,0,0
2023/04/21,01:52:00,28630,28630,28630,28630,1,0
2023/04/21,01:53:00,28630,28630,28630,28630,0,0
2023/04/21,01:54:00,28630,28630,28630,28630,0,0
2023/04/21,01:55:00,28640,28640,28640,28640,53,0
2023/04/21,01:56:00,28640,28640,28640,28640,17,0
2023/04/21,01:57:00,28640,28640,28630,28630,8,0
2023/04/21,01:58:00,28630,28630,28630,28630,0,0
2023/04/21,01:59:00,28640,28640,28630,28630,4,0
2023/04/21,02:00:00,28640,28640,28640,28640,8,0
2023/04/21,02:01:00,28640,28640,28640,28640,0,0
2023/04/21,02:02:00,28640,28640,28640,28640,39,0
2023/04/21,02:03:00,28640,28640,28640,28640,17,0
2023/04/21,02:04:00,28640,28640,28640,28640,0,0
2023/04/21,02:05:00,28640,28640,28640,28640,0,0
2023/04/21,02:06:00,28650,28650,28650,28650,130,0
2023/04/21,02:07:00,28660,28660,28660,28660,80,0
2023/04/21,02:08:00,28650,28650,28650,28650,1,0
2023/04/21,02:09:00,28650,28650,28650,28650,0,0
2023/04/21,02:10:00,28650,28650,28650,28650,1,0
2023/04/21,02:11:00,28660,28660,28660,28660,21,0
2023/04/21,02:12:00,28660,28660,28660,28660,4,0
2023/04/21,02:13:00,28660,28660,28660,28660,21,0
2023/04/21,02:14:00,28660,28660,28660,28660,0,0
2023/04/21,02:15:00,28660,28660,28660,28660,14,0
2023/04/21,02:16:00,28660,28660,28660,28660,0,0
2023/04/21,02:17:00,28660,28660,28660,28660,0,0
2023/04/21,02:18:00,28660,28660,28660,28660,6,0
2023/04/21,02:19:00,28660,28660,28660,28660,1,0
2023/04/21,02:20:00,28660,28660,28660,28660,0,0
2023/04/21,02:21:00,28660,28660,28660,28660,6,0
2023/04/21,02:22:00,28660,28660,28660,28660,13,0
2023/04/21,02:23:00,28660,28660,28660,28660,34,0
2023/04/21,02:24:00,28660,28660,28660,28660,0,0
2023/04/21,02:25:00,28660,28660,28660,28660,0,0
2023/04/21,02:26:00,28670,28670,28670,28670,25,0
2023/04/21,02:27:00,28670,28670,28670,28670,5,0
2023/04/21,02:28:00,28670,28670,28670,28670,2,0
2023/04/21,02:29:00,28670,28670,28670,28670,1,0
2023/04/21,02:30:00,28670,28670,28670,28670,16,0
2023/04/21,02:31:00,28670,28670,28670,28670,3,0
2023/04/21,02:32:00,28670,28670,28670,28670,3,0
2023/04/21,02:33:00,28670,28670,28670,28670,13,0
2023/04/21,02:34:00,28670,28670,28670,28670,11,0
2023/04/21,02:35:00,28670,28670,28670,28670,5,0
2023/04/21,02:36:00,28670,28670,28670,28670,0,0
2023/04/21,02:37:00,28670,28670,28670,28670,0,0
2023/04/21,02:38:00,28670,28670,28670,28670,0,0
2023/04/21,02:39:00,28670,28670,28670,28670,10,0
2023/04/21,02:40:00,28670,28670,28670,28670,0,0
2023/04/21,02:41:00,28670,28670,28670,28670,0,0
2023/04/21,02:42:00,28670,28670,28660,28660,6,0
2023/04/21,02:43:00,28660,28660,28660,28660,0,0
2023/04/21,02:44:00,28660,28660,28660,28660,0,0
2023/04/21,02:45:00,28660,28660,28660,28660,0,0
2023/04/21,02:46:00,28660,28660,28660,28660,0,0
2023/04/21,02:47:00,28670,28670,28670,28670,12,0
2023/04/21,02:48:00,28670,28670,28670,28670,0,0
2023/04/21,02:49:00,28670,28670,28670,28670,2,0
2023/04/21,02:50:00,28670,28670,28670,28670,11,0
2023/04/21,02:51:00,28670,28670,28670,28670,0,0
2023/04/21,02:52:00,28670,28670,28670,28670,1,0
2023/04/21,02:53:00,28680,28680,28680,28680,57,0
2023/04/21,02:54:00,28680,28680,28680,28680,1,0
2023/04/21,02:55:00,28680,28680,28680,28680,1,0
2023/04/21,02:56:00,28680,28680,28670,28680,18,0
2023/04/21,02:57:00,28670,28670,28670,28670,13,0
2023/04/21,02:58:00,28660,28660,28660,28660,33,0
2023/04/21,02:59:00,28660,28660,28660,28660,7,0
2023/04/21,03:00:00,28660,28660,28660,28660,0,0
2023/04/21,03:01:00,28660,28660,28660,28660,0,0
2023/04/21,03:02:00,28660,28660,28660,28660,2,0
2023/04/21,03:03:00,28660,28660,28660,28660,2,0
2023/04/21,03:04:00,28650,28650,28650,28650,86,0
2023/04/21,03:05:00,28650,28650,28650,28650,2,0
2023/04/21,03:06:00,28650,28650,28650,28650,1,0
2023/04/21,03:07:00,28650,28650,28650,28650,11,0
2023/04/21,03:08:00,28650,28650,28650,28650,4,0
2023/04/21,03:09:00,28660,28660,28660,28660,53,0
2023/04/21,03:10:00,28660,28660,28660,28660,0,0
2023/04/21,03:11:00,28660,28660,28660,28660,10,0
2023/04/21,03:12:00,28660,28660,28660,28660,7,0
2023/04/21,03:13:00,28660,28660,28660,28660,0,0
2023/04/21,03:14:00,28660,28660,28660,28660,5,0
2023/04/21,03:15:00,28650,28650,28650,28650,16,0
2023/04/21,03:16:00,28650,28650,28650,28650,2,0
2023/04/21,03:17:00,28650,28650,28650,28650,0,0
2023/04/21,03:18:00,28640,28640,28640,28640,19,0
2023/04/21,03:19:00,28640,28640,28640,28640,5,0
2023/04/21,03:20:00,28640,28640,28640,28640,10,0
2023/04/21,03:21:00,28640,28640,28640,28640,0,0
2023/04/21,03:22:00,28630,28630,28630,28630,1,0
2023/04/21,03:23:00,28630,28630,28630,28630,1,0
2023/04/21,03:24:00,28640,28640,28640,28640,23,0
2023/04/21,03:25:00,28640,28640,28640,28640,2,0
2023/04/21,03:26:00,28640,28640,28640,28640,0,0
2023/04/21,03:27:00,28630,28630,28630,28630,20,0
2023/04/21,03:28:00,28630,28630,28630,28630,7,0
2023/04/21,03:29:00,28630,28630,28630,28630,2,0
2023/04/21,03:30:00,28630,28630,28630,28630,0,0
2023/04/21,03:31:00,28630,28630,28630,28630,6,0
2023/04/21,03:32:00,28620,28620,28620,28620,15,0
2023/04/21,03:33:00,28610,28610,28610,28610,30,0
2023/04/21,03:34:00,28610,28610,28610,28610,123,0
2023/04/21,03:35:00,28610,28610,28610,28610,7,0
2023/04/21,03:36:00,28600,28600,28600,28600,55,0
2023/04/21,03:37:00,28600,28600,28600,28600,0,0
2023/04/21,03:38:00,28590,28590,28590,28590,44,0
2023/04/21,03:39:00,28590,28590,28590,28590,7,0
2023/04/21,03:40:00,28580,28590,28580,28590,15,0
2023/04/21,03:41:00,28590,28590,28590,28590,14,0
2023/04/21,03:42:00,28580,28580,28580,28580,5,0
2023/04/21,03:43:00,28590,28590,28590,28590,37,0
2023/04/21,03:44:00,28580,28580,28570,28570,36,0
2023/04/21,03:45:00,28580,28580,28570,28570,9,0
2023/04/21,03:46:00,28570,28580,28570,28580,75,0
2023/04/21,03:47:00,28590,28590,28590,28590,15,0
2023/04/21,03:48:00,28580,28590,28580,28580,5,0
2023/04/21,03:49:00,28580,28580,28580,28580,3,0
2023/04/21,03:50:00,28580,28580,28570,28570,12,0
2023/04/21,03:51:00,28580,28580,28580,28580,60,0
2023/04/21,03:52:00,28580,28580,28580,28580,6,0
2023/04/21,03:53:00,28580,28580,28580,28580,6,0
2023/04/21,03:54:00,28580,28580,28580,28580,27,0
2023/04/21,03:55:00,28580,28580,28580,28580,0,0
2023/04/21,03:56:00,28580,28580,28580,28580,4,0
2023/04/21,03:57:00,28580,28580,28580,28580,0,0
2023/04/21,03:58:00,28590,28590,28590,28590,17,0
2023/04/21,03:59:00,28590,28590,28590,28590,21,0
2023/04/21,04:00:00,28580,28590,28580,28590,3,0
2023/04/21,04:01:00,28590,28590,28590,28590,0,0
2023/04/21,04:02:00,28600,28600,28600,28600,70,0
2023/04/21,04:03:00,28600,28600,28600,28600,6,0
2023/04/21,04:04:00,28590,28590,28590,28590,6,0
2023/04/21,04:05:00,28580,28580,28580,28580,30,0
2023/04/21,04:06:00,28580,28580,28580,28580,0,0
2023/04/21,04:07:00,28570,28570,28570,28570,43,0
2023/04/21,04:08:00,28570,28570,28570,28570,6,0
2023/04/21,04:09:00,28580,28580,28580,28580,14,0
2023/04/21,04:10:00,28580,28580,28580,28580,0,0
2023/04/21,04:11:00,28570,28570,28570,28570,18,0
2023/04/21,04:12:00,28560,28560,28560,28560,5,0
2023/04/21,04:13:00,28560,28560,28560,28560,32,0
2023/04/21,04:14:00,28560,28560,28560,28560,80,0
2023/04/21,04:15:00,28560,28560,28560,28560,13,0
2023/04/21,04:16:00,28560,28560,28560,28560,0,0
2023/04/21,04:17:00,28550,28550,28550,28550,40,0
2023/04/21,04:18:00,28550,28550,28550,28550,0,0
2023/04/21,04:19:00,28540,28540,28540,28540,12,0
2023/04/21,04:20:00,28540,28540,28540,28540,0,0
2023/04/21,04:21:00,28540,28540,28540,28540,14,0
2023/04/21,04:22:00,28540,28540,28540,28540,14,0
2023/04/21,04:23:00,28540,28540,28540,28540,35,0
2023/04/21,04:24:00,28540,28540,28540,28540,14,0
2023/04/21,04:25:00,28540,28540,28540,28540,0,0
2023/04/21,04:26:00,28550,28560,28550,28550,46,0
2023/04/21,04:27:00,28550,28550,28550,28550,19,0
2023/04/21,04:28:00,28550,28550,28550,28550,13,0
2023/04/21,04:29:00,28540,28540,28540,28540,32,0
2023/04/21,04:30:00,28540,28540,28540,28540,11,0
2023/04/21,04:31:00,28540,28550,28540,28550,7,0
2023/04/21,04:32:00,28550,28550,28550,28550,27,0
2023/04/21,04:33:00,28550,28550,28550,28550,9,0
2023/04/21,04:34:00,28550,28550,28550,28550,0,0
2023/04/21,04:35:00,28560,28560,28560,28560,61,0
2023/04/21,04:36:00,28560,28560,28560,28560,0,0
2023/04/21,04:37:00,28550,28550,28550,28550,19,0
2023/04/21,04:38:00,28540,28550,28540,28550,14,0
2023/04/21,04:39:00,28550,28550,28550,28550,0,0
2023/04/21,04:40:00,28550,28550,28550,28550,0,0
2023/04/21,04:41:00,28550,28550,28550,28550,17,0
2023/04/21,04:42:00,28560,28560,28560,28560,70,0
2023/04/21,04:43:00,28560,28560,28560,28560,9,0
2023/04/21,04:44:00,28560,28560,28560,28560,0,0
2023/04/21,04:45:00,28550,28550,28550,28550,7,0
2023/04/21,04:46:00,28550,28550,28550,28550,1,0
2023/04/21,04:47:00,28550,28550,28550,28550,0,0
2023/04/21,04:48:00,28550,28550,28550,28550,2,0
2023/04/21,04:49:00,28550,28550,28550,28550,18,0
2023/04/21,04:50:00,28550,28550,28550,28550,17,0
2023/04/21,04:51:00,28550,28560,28550,28560,39,0
2023/04/21,04:52:00,28550,28550,28550,28550,1,0
2023/04/21,04:53:00,28560,28570,28560,28570,74,0
2023/04/21,04:54:00,28560,28570,28560,28570,5,0
2023/04/21,04:55:00,28580,28580,28580,28580,11,0
2023/04/21,04:56:00,28590,28600,28590,28600,61,0
2023/04/21,04:57:00,28590,28590,28590,28590,38,0
2023/04/21,04:58:00,28590,28590,28590,28590,14,0
2023/04/21,04:59:00,28590,28590,28590,28590,9,0
2023/04/21,05:00:00,28600,28600,28600,28600,41,0
2023/04/21,05:01:00,28600,28600,28600,28600,7,0
2023/04/21,05:02:00,28610,28610,28610,28610,127,0
2023/04/21,05:03:00,28610,28610,28610,28610,0,0
2023/04/21,05:04:00,28610,28610,28610,28610,16,0
2023/04/21,05:05:00,28610,28610,28610,28610,0,0
2023/04/21,05:06:00,28610,28610,28610,28610,157,0
2023/04/21,05:07:00,28610,28610,28610,28610,0,0
2023/04/21,05:08:00,28610,28610,28610,28610,7,0
2023/04/21,05:09:00,28610,28610,28610,28610,0,0
2023/04/21,05:10:00,28600,28600,28590,28590,12,0
2023/04/21,05:11:00,28600,28600,28600,28600,17,0
2023/04/21,05:12:00,28600,28600,28600,28600,7,0
2023/04/21,05:13:00,28600,28600,28600,28600,4,0
2023/04/21,05:14:00,28600,28600,28600,28600,0,0
2023/04/21,05:15:00,28600,28600,28600,28600,7,0
2023/04/21,05:16:00,28600,28600,28600,28600,0,0
2023/04/21,05:17:00,28600,28600,28600,28600,3,0
2023/04/21,05:18:00,28600,28600,28600,28600,0,0
2023/04/21,05:19:00,28600,28600,28600,28600,0,0
2023/04/21,05:20:00,28600,28600,28600,28600,1,0
2023/04/21,05:21:00,28600,28600,28600,28600,0,0
2023/04/21,05:22:00,28600,28600,28600,28600,0,0
2023/04/21,05:23:00,28600,28600,28600,28600,1,0
2023/04/21,05:24:00,28600,28600,28600,28600,0,0
2023/04/21,05:25:00,28610,28610,28600,28600,6,0
2023/04/21,05:26:00,28600,28600,28600,28600,0,0
2023/04/21,05:27:00,28600,28600,28600,28600,2,0
2023/04/21,05:28:00,28600,28600,28600,28600,0,0
2023/04/21,05:29:00,28600,28600,28600,28600,7,0
2023/04/21,05:30:00,28600,28600,28600,28600,6,0
2023/04/21,05:31:00,28600,28600,28600,28600,0,0
2023/04/21,05:32:00,28600,28600,28600,28600,3,0
2023/04/21,05:33:00,28600,28600,28600,28600,0,0
2023/04/21,05:34:00,28600,28600,28600,28600,4,0
2023/04/21,05:35:00,28610,28610,28610,28610,30,0
2023/04/21,05:36:00,28610,28610,28610,28610,0,0
2023/04/21,05:37:00,28610,28610,28610,28610,0,0
2023/04/21,05:38:00,28600,28600,28600,28600,2,0
2023/04/21,05:39:00,28600,28600,28600,28600,3,0
2023/04/21,05:40:00,28600,28600,28600,28600,0,0
2023/04/21,05:41:00,28600,28600,28600,28600,0,0
2023/04/21,05:42:00,28600,28600,28600,28600,0,0
2023/04/21,05:43:00,28600,28600,28600,28600,0,0
2023/04/21,05:44:00,28600,28600,28600,28600,0,0
2023/04/21,05:45:00,28600,28600,28600,28600,1,0
2023/04/21,05:46:00,28600,28600,28600,28600,0,0
2023/04/21,05:47:00,28600,28600,28600,28600,0,0
2023/04/21,05:48:00,28600,28600,28600,28600,0,0
2023/04/21,05:49:00,28600,28600,28600,28600,2,0
2023/04/21,05:50:00,28600,28610,28600,28610,25,0
2023/04/21,05:51:00,28610,28610,28610,28610,0,0
2023/04/21,05:52:00,28610,28610,28610,28610,0,0
2023/04/21,05:53:00,28600,28600,28600,28600,1,0
2023/04/21,05:54:00,28600,28600,28600,28600,0,0
2023/04/21,05:55:00,28600,28610,28600,28600,31,0
2023/04/21,05:56:00,28600,28600,28600,28600,1,0
2023/04/21,05:57:00,28600,28600,28600,28600,0,0
2023/04/21,05:58:00,28600,28600,28600,28600,0,0
2023/04/21,05:59:00,28600,28600,28600,28600,0,0
2023/04/21,06:00:00,28600,28600,28600,28600,59,0
2023/04/21,08:46:00,28560,28570,28550,28550,636,0
2023/04/21,08:47:00,28560,28560,28560,28560,93,0
2023/04/21,08:48:00,28560,28560,28560,28560,1,0
2023/04/21,08:49:00,28560,28560,28560,28560,1,0
2023/04/21,08:50:00,28560,28560,28560,28560,5,0
2023/04/21,08:51:00,28560,28560,28560,28560,58,0
2023/04/21,08:52:00,28560,28560,28550,28560,66,0
2023/04/21,08:53:00,28550,28560,28550,28560,35,0
2023/04/21,08:54:00,28560,28560,28560,28560,75,0
2023/04/21,08:55:00,28560,28560,28560,28560,4,0
2023/04/21,08:56:00,28560,28560,28560,28560,58,0
2023/04/21,08:57:00,28570,28570,28570,28570,5,0
2023/04/21,08:58:00,28570,28570,28560,28560,16,0
2023/04/21,08:59:00,28560,28560,28560,28560,8,0
2023/04/21,09:00:00,28560,28570,28560,28570,211,0
2023/04/21,09:01:00,28560,28590,28560,28590,663,0
2023/04/21,09:02:00,28600,28600,28580,28580,377,0
2023/04/21,09:03:00,28580,28580,28560,28560,279,0
2023/04/21,09:04:00,28560,28560,28550,28560,167,0
2023/04/21,09:05:00,28560,28590,28560,28570,276,0
2023/04/21,09:06:00,28570,28570,28550,28550,232,0
2023/04/21,09:07:00,28560,28560,28550,28550,429,0
2023/04/21,09:08:00,28550,28550,28540,28540,52,0
2023/04/21,09:09:00,28550,28550,28550,28550,30,0
2023/04/21,09:10:00,28560,28560,28560,28560,63,0
2023/04/21,09:11:00,28570,28570,28560,28570,121,0
2023/04/21,09:12:00,28580,28580,28580,28580,60,0
2023/04/21,09:13:00,28580,28590,28580,28590,111,0
2023/04/21,09:14:00,28600,28610,28600,28610,113,0
2023/04/21,09:15:00,28610,28610,28600,28610,124,0
2023/04/21,09:16:00,28610,28620,28610,28620,229,0
2023/04/21,09:17:00,28620,28620,28610,28610,142,0
2023/04/21,09:18:00,28610,28610,28600,28610,168,0
2023/04/21,09:19:00,28620,28630,28620,28630,210,0
2023/04/21,09:20:00,28630,28630,28630,28630,47,0
2023/04/21,09:21:00,28630,28630,28620,28620,115,0
2023/04/21,09:22:00,28630,28630,28610,28620,196,0
2023/04/21,09:23:00,28620,28620,28610,28610,9,0
2023/04/21,09:24:00,28610,28640,28610,28630,358,0
2023/04/21,09:25:00,28630,28630,28620,28620,101,0
2023/04/21,09:26:00,28620,28630,28620,28620,41,0
2023/04/21,09:27:00,28620,28620,28600,28600,272,0
2023/04/21,09:28:00,28610,28610,28600,28610,55,0
2023/04/21,09:29:00,28600,28610,28600,28610,140,0
2023/04/21,09:30:00,28610,28610,28610,28610,49,0
2023/04/21,09:31:00,28620,28620,28610,28610,12,0
2023/04/21,09:32:00,28620,28620,28620,28620,91,0
2023/04/21,09:33:00,28620,28620,28620,28620,0,0
2023/04/21,09:34:00,28620,28630,28610,28610,87,0
2023/04/21,09:35:00,28610,28620,28610,28610,165,0
2023/04/21,09:36:00,28620,28620,28620,28620,88,0
2023/04/21,09:37:00,28620,28620,28610,28610,87,0
2023/04/21,09:38:00,28610,28620,28610,28620,52,0
2023/04/21,09:39:00,28630,28640,28630,28640,212,0
2023/04/21,09:40:00,28650,28660,28640,28640,221,0
2023/04/21,09:41:00,28650,28660,28650,28660,178,0
2023/04/21,09:42:00,28660,28660,28650,28660,219,0
2023/04/21,09:43:00,28660,28660,28650,28660,95,0
2023/04/21,09:44:00,28660,28660,28660,28660,190,0
2023/04/21,09:45:00,28660,28670,28660,28670,121,0
2023/04/21,09:46:00,28670,28680,28660,28680,144,0
2023/04/21,09:47:00,28680,28680,28670,28670,99,0
2023/04/21,09:48:00,28670,28670,28670,28670,64,0
2023/04/21,09:49:00,28660,28670,28660,28670,66,0
2023/04/21,09:50:00,28670,28670,28660,28660,77,0
2023/04/21,09:51:00,28670,28680,28670,28670,129,0
2023/04/21,09:52:00,28670,28680,28670,28680,102,0
2023/04/21,09:53:00,28680,28690,28680,28690,103,0
2023/04/21,09:54:00,28680,28690,28680,28690,68,0
2023/04/21,09:55:00,28690,28720,28690,28720,513,0
2023/04/21,09:56:00,28720,28720,28710,28710,163,0
2023/04/21,09:57:00,28710,28720,28700,28720,378,0
2023/04/21,09:58:00,28720,28750,28720,28740,438,0
2023/04/21,09:59:00,28740,28760,28740,28760,263,0
2023/04/21,10:00:00,28750,28770,28750,28770,590,0
2023/04/21,10:01:00,28770,28780,28760,28760,661,0
2023/04/21,10:02:00,28760,28760,28750,28750,302,0
2023/04/21,10:03:00,28750,28770,28750,28760,176,0
2023/04/21,10:04:00,28750,28750,28740,28750,65,0
2023/04/21,10:05:00,28750,28760,28750,28750,102,0
2023/04/21,10:06:00,28750,28750,28720,28730,253,0
2023/04/21,10:07:00,28740,28740,28730,28730,79,0
2023/04/21,10:08:00,28730,28730,28730,28730,72,0
2023/04/21,10:09:00,28730,28730,28720,28720,22,0
2023/04/21,10:10:00,28720,28720,28710,28720,136,0
2023/04/21,10:11:00,28720,28720,28710,28710,10,0
2023/04/21,10:12:00,28710,28710,28690,28690,266,0
2023/04/21,10:13:00,28690,28690,28680,28690,324,0
2023/04/21,10:14:00,28690,28690,28670,28670,413,0
2023/04/21,10:15:00,28670,28680,28660,28660,192,0
2023/04/21,10:16:00,28650,28660,28650,28660,138,0
2023/04/21,10:17:00,28660,28670,28650,28670,130,0
2023/04/21,10:18:00,28670,28670,28670,28670,158,0
2023/04/21,10:19:00,28680,28680,28680,28680,9,0
2023/04/21,10:20:00,28680,28680,28650,28650,616,0
2023/04/21,10:21:00,28650,28650,28650,28650,280,0
2023/04/21,10:22:00,28650,28650,28620,28640,511,0
2023/04/21,10:23:00,28630,28640,28630,28640,214,0
2023/04/21,10:24:00,28640,28650,28640,28650,166,0
2023/04/21,10:25:00,28650,28650,28650,28650,89,0
2023/04/21,10:26:00,28650,28650,28650,28650,105,0
2023/04/21,10:27:00,28650,28650,28650,28650,46,0
2023/04/21,10:28:00,28650,28650,28650,28650,0,0
2023/04/21,10:29:00,28640,28640,28640,28640,2,0
2023/04/21,10:30:00,28640,28640,28620,28620,256,0
2023/04/21,10:31:00,28620,28620,28610,28610,93,0
2023/04/21,10:32:00,28610,28610,28590,28600,385,0
2023/04/21,10:33:00,28600,28600,28590,28600,58,0
2023/04/21,10:34:00,28600,28610,28600,28610,48,0
2023/04/21,10:35:00,28610,28610,28600,28610,130,0
2023/04/21,10:36:00,28620,28620,28600,28610,49,0
2023/04/21,10:37:00,28600,28610,28600,28610,123,0
2023/04/21,10:38:00,28610,28620,28600,28610,89,0
2023/04/21,10:39:00,28610,28610,28590,28590,247,0
2023/04/21,10:40:00,28590,28600,28580,28600,174,0
2023/04/21,10:41:00,28600,28600,28590,28600,55,0
2023/04/21,10:42:00,28600,28600,28590,28600,111,0
2023/04/21,10:43:00,28600,28600,28600,28600,94,0
2023/04/21,10:44:00,28600,28610,28600,28610,126,0
2023/04/21,10:45:00,28600,28620,28600,28620,93,0
2023/04/21,10:46:00,28620,28620,28610,28620,99,0
2023/04/21,10:47:00,28620,28640,28620,28630,170,0
2023/04/21,10:48:00,28640,28650,28630,28640,242,0
2023/04/21,10:49:00,28640,28640,28640,28640,9,0
2023/04/21,10:50:00,28640,28650,28630,28630,85,0
2023/04/21,10:51:00,28640,28640,28640,28640,52,0
2023/04/21,10:52:00,28640,28650,28640,28650,116,0
2023/04/21,10:53:00,28650,28660,28650,28650,40,0
2023/04/21,10:54:00,28650,28650,28650,28650,68,0
2023/04/21,10:55:00,28650,28660,28650,28650,41,0
2023/04/21,10:56:00,28650,28650,28650,28650,39,0
2023/04/21,10:57:00,28650,28650,28650,28650,72,0
2023/04/21,10:58:00,28640,28650,28640,28650,2,0
2023/04/21,10:59:00,28640,28640,28640,28640,19,0
2023/04/21,11:00:00,28640,28650,28640,28650,102,0
2023/04/21,11:01:00,28640,28640,28630,28630,85,0
2023/04/21,11:02:00,28630,28630,28620,28630,134,0
2023/04/21,11:03:00,28630,28630,28620,28630,73,0
2023/04/21,11:04:00,28630,28640,28630,28640,71,0
2023/04/21,11:05:00,28630,28640,28630,28640,43,0
2023/04/21,11:06:00,28640,28650,28640,28640,69,0
2023/04/21,11:07:00,28640,28640,28640,28640,0,0
2023/04/21,11:08:00,28650,28650,28640,28640,126,0
2023/04/21,11:09:00,28650,28660,28650,28660,83,0
2023/04/21,11:10:00,28650,28650,28650,28650,58,0
2023/04/21,11:11:00,28640,28650,28640,28650,12,0
2023/04/21,11:12:00,28650,28650,28640,28650,59,0
2023/04/21,11:13:00,28650,28650,28650,28650,1,0
2023/04/21,11:14:00,28650,28650,28650,28650,76,0
2023/04/21,11:15:00,28640,28640,28640,28640,105,0
2023/04/21,11:16:00,28640,28640,28640,28640,11,0
2023/04/21,11:17:00,28640,28640,28640,28640,38,0
2023/04/21,11:18:00,28640,28640,28640,28640,0,0
2023/04/21,11:19:00,28640,28640,28640,28640,1,0
2023/04/21,11:20:00,28650,28650,28640,28640,59,0
2023/04/21,11:21:00,28640,28650,28640,28640,10,0
2023/04/21,11:22:00,28640,28640,28640,28640,51,0
2023/04/21,11:23:00,28640,28640,28630,28640,21,0
2023/04/21,11:24:00,28640,28650,28640,28650,54,0
2023/04/21,11:25:00,28650,28660,28650,28660,65,0
2023/04/21,11:26:00,28660,28660,28660,28660,22,0
2023/04/21,11:27:00,28660,28660,28660,28660,5,0
2023/04/21,11:28:00,28650,28660,28650,28660,79,0
2023/04/21,11:29:00,28650,28650,28630,28630,295,0
2023/04/21,11:30:00,28630,28640,28630,28630,49,0
2023/04/21,11:31:00,28630,28630,28630,28630,9,0
2023/04/21,11:32:00,28630,28630,28630,28630,2,0
2023/04/21,11:33:00,28620,28620,28620,28620,40,0
2023/04/21,11:34:00,28620,28620,28620,28620,84,0
2023/04/21,11:35:00,28620,28620,28620,28620,50,0
2023/04/21,11:36:00,28630,28630,28630,28630,10,0
2023/04/21,11:37:00,28620,28620,28620,28620,17,0
2023/04/21,11:38:00,28620,28620,28620,28620,73,0
2023/04/21,11:39:00,28620,28620,28620,28620,1,0
2023/04/21,11:40:00,28620,28620,28620,28620,57,0
2023/04/21,11:41:00,28620,28630,28620,28620,51,0
2023/04/21,11:42:00,28620,28620,28620,28620,0,0
2023/04/21,11:43:00,28620,28620,28620,28620,0,0
2023/04/21,11:44:00,28610,28610,28610,28610,59,0
2023/04/21,11:45:00,28610,28610,28610,28610,44,0
2023/04/21,11:46:00,28610,28610,28610,28610,1,0
2023/04/21,11:47:00,28610,28610,28610,28610,1,0
2023/04/21,11:48:00,28610,28610,28610,28610,0,0
2023/04/21,11:49:00,28600,28600,28600,28600,169,0
2023/04/21,11:50:00,28600,28600,28600,28600,0,0
2023/04/21,11:51:00,28600,28600,28600,28600,48,0
2023/04/21,11:52:00,28600,28600,28600,28600,24,0
2023/04/21,11:53:00,28610,28610,28610,28610,1,0
2023/04/21,11:54:00,28610,28610,28610,28610,12,0
2023/04/21,11:55:00,28610,28610,28610,28610,0,0
2023/04/21,11:56:00,28610,28610,28610,28610,61,0
2023/04/21,11:57:00,28610,28610,28610,28610,23,0
2023/04/21,11:58:00,28610,28610,28610,28610,0,0
2023/04/21,11:59:00,28610,28610,28610,28610,16,0
2023/04/21,12:00:00,28610,28610,28610,28610,31,0
2023/04/21,12:01:00,28620,28620,28620,28620,5,0
2023/04/21,12:02:00,28610,28610,28610,28610,28,0
2023/04/21,12:03:00,28610,28610,28610,28610,0,0
2023/04/21,12:04:00,28610,28620,28610,28620,3,0
2023/04/21,12:05:00,28620,28620,28620,28620,50,0
2023/04/21,12:06:00,28620,28620,28620,28620,0,0
2023/04/21,12:07:00,28620,28620,28620,28620,0,0
2023/04/21,12:08:00,28620,28620,28620,28620,0,0
2023/04/21,12:09:00,28620,28620,28620,28620,0,0
2023/04/21,12:10:00,28630,28630,28630,28630,1,0
2023/04/21,12:11:00,28630,28640,28630,28630,200,0
2023/04/21,12:12:00,28630,28630,28630,28630,41,0
2023/04/21,12:13:00,28630,28630,28630,28630,0,0
2023/04/21,12:14:00,28630,28630,28630,28630,0,0
2023/04/21,12:15:00,28640,28640,28640,28640,16,0
2023/04/21,12:16:00,28640,28640,28640,28640,0,0
2023/04/21,12:17:00,28640,28640,28640,28640,53,0
2023/04/21,12:18:00,28640,28640,28630,28630,47,0
2023/04/21,12:19:00,28630,28630,28620,28620,73,0
2023/04/21,12:20:00,28620,28620,28620,28620,0,0
2023/04/21,12:21:00,28620,28620,28620,28620,0,0
2023/04/21,12:22:00,28620,28620,28620,28620,0,0
2023/04/21,12:23:00,28620,28620,28620,28620,0,0
2023/04/21,12:24:00,28620,28630,28620,28630,25,0
2023/04/21,12:25:00,28630,28630,28630,28630,0,0
2023/04/21,12:26:00,28630,28630,28630,28630,0,0
2023/04/21,12:27:00,28630,28630,28630,28630,0,0
2023/04/21,12:28:00,28630,28630,28630,28630,1,0
2023/04/21,12:29:00,28620,28620,28610,28620,116,0
2023/04/21,12:30:00,28620,28620,28620,28620,0,0
2023/04/21,12:31:00,28620,28620,28620,28620,56,0
2023/04/21,12:32:00,28630,28630,28630,28630,117,0
2023/04/21,12:33:00,28630,28640,28630,28630,102,0
2023/04/21,12:34:00,28630,28630,28630,28630,40,0
2023/04/21,12:35:00,28630,28640,28630,28630,105,0
2023/04/21,12:36:00,28630,28640,28620,28630,50,0
2023/04/21,12:37:00,28620,28620,28620,28620,45,0
2023/04/21,12:38:00,28610,28620,28610,28620,2,0
2023/04/21,12:39:00,28610,28610,28610,28610,1,0
2023/04/21,12:40:00,28610,28610,28610,28610,1,0
2023/04/21,12:41:00,28610,28620,28610,28610,53,0
2023/04/21,12:42:00,28610,28610,28600,28610,41,0
2023/04/21,12:43:00,28610,28610,28600,28610,13,0
2023/04/21,12:44:00,28610,28610,28600,28610,25,0
2023/04/21,12:45:00,28600,28610,28600,28610,3,0
2023/04/21,12:46:00,28600,28610,28600,28610,19,0
2023/04/21,12:47:00,28610,28610,28600,28600,28,0
2023/04/21,12:48:00,28610,28610,28600,28610,12,0
2023/04/21,12:49:00,28600,28610,28600,28610,3,0
2023/04/21,12:50:00,28600,28610,28600,28600,4,0
2023/04/21,12:51:00,28600,28600,28600,28600,1,0
2023/04/21,12:52:00,28600,28600,28600,28600,1,0
2023/04/21,12:53:00,28600,28610,28600,28610,2,0
2023/04/21,12:54:00,28600,28610,28590,28590,195,0
2023/04/21,12:55:00,28590,28590,28590,28590,9,0
2023/04/21,12:56:00,28590,28600,28590,28600,35,0
2023/04/21,12:57:00,28600,28600,28590,28590,14,0
2023/04/21,12:58:00,28590,28600,28590,28590,10,0
2023/04/21,12:59:00,28590,28590,28580,28590,117,0
2023/04/21,13:00:00,28590,28590,28590,28590,44,0
2023/04/21,13:01:00,28590,28590,28590,28590,24,0
2023/04/21,13:02:00,28590,28590,28590,28590,12,0
2023/04/21,13:03:00,28590,28590,28580,28580,54,0
2023/04/21,13:04:00,28580,28580,28580,28580,9,0
2023/04/21,13:05:00,28580,28580,28580,28580,235,0
2023/04/21,13:06:00,28580,28580,28580,28580,16,0
2023/04/21,13:07:00,28580,28580,28580,28580,41,0
2023/04/21,13:08:00,28580,28580,28580,28580,31,0
2023/04/21,13:09:00,28580,28580,28580,28580,52,0
2023/04/21,13:10:00,28580,28580,28580,28580,115,0
2023/04/21,13:11:00,28580,28580,28580,28580,7,0
2023/04/21,13:12:00,28580,28580,28580,28580,48,0
2023/04/21,13:13:00,28580,28580,28580,28580,79,0
2023/04/21,13:14:00,28580,28580,28580,28580,15,0
2023/04/21,13:15:00,28580,28580,28570,28570,46,0
2023/04/21,13:16:00,28570,28570,28570,28570,2,0
2023/04/21,13:17:00,28570,28570,28570,28570,0,0
2023/04/21,13:18:00,28570,28570,28570,28570,2,0
2023/04/21,13:19:00,28570,28580,28570,28570,136,0
2023/04/21,13:20:00,28570,28570,28570,28570,0,0
2023/04/21,13:21:00,28580,28580,28570,28580,220,0
2023/04/21,13:22:00,28580,28580,28570,28570,85,0
2023/04/21,13:23:00,28570,28570,28560,28560,130,0
2023/04/21,13:24:00,28560,28560,28550,28550,123,0
2023/04/21,13:25:00,28550,28550,28550,28550,15,0
2023/04/21,13:26:00,28550,28560,28550,28550,18,0
2023/04/21,13:27:00,28550,28550,28550,28550,14,0
2023/04/21,13:28:00,28550,28550,28550,28550,23,0
2023/04/21,13:29:00,28550,28550,28550,28550,14,0
2023/04/21,13:30:00,28560,28560,28550,28550,15,0
2023/04/21,13:31:00,28550,28550,28540,28540,153,0
2023/04/21,13:32:00,28540,28540,28540,28540,16,0
2023/04/21,13:33:00,28540,28550,28540,28540,26,0
2023/04/21,13:34:00,28540,28540,28540,28540,17,0
2023/04/21,13:35:00,28540,28540,28540,28540,117,0
2023/04/21,13:36:00,28530,28530,28530,28530,62,0
2023/04/21,13:37:00,28530,28530,28520,28520,150,0
2023/04/21,13:38:00,28530,28530,28530,28530,186,0
2023/04/21,13:39:00,28530,28530,28530,28530,91,0
2023/04/21,13:40:00,28530,28530,28530,28530,5,0
2023/04/21,13:41:00,28530,28540,28530,28540,9,0
2023/04/21,13:42:00,28540,28540,28530,28530,108,0
2023/04/21,13:43:00,28530,28530,28530,28530,72,0
2023/04/21,13:44:00,28530,28530,28520,28520,2,0
2023/04/21,13:45:00,28530,28540,28530,28540,65,0
2023/04/21,13:46:00,28540,28540,28540,28540,54,0
2023/04/21,13:47:00,28550,28560,28550,28560,66,0
2023/04/21,13:48:00,28560,28570,28560,28570,94,0
2023/04/21,13:49:00,28560,28560,28560,28560,104,0
2023/04/21,13:50:00,28560,28560,28550,28550,31,0
2023/04/21,13:51:00,28550,28550,28540,28540,45,0
2023/04/21,13:52:00,28540,28540,28540,28540,0,0
2023/04/21,13:53:00,28540,28540,28540,28540,0,0
2023/04/21,13:54:00,28540,28540,28540,28540,1,0
2023/04/21,13:55:00,28540,28550,28540,28550,138,0
2023/04/21,13:56:00,28550,28550,28550,28550,0,0
2023/04/21,13:57:00,28550,28550,28550,28550,55,0
2023/04/21,13:58:00,28550,28560,28550,28550,17,0
2023/04/21,13:59:00,28560,28560,28560,28560,66,0
2023/04/21,14:00:00,28560,28560,28560,28560,103,0
2023/04/21,14:01:00,28560,28560,28560,28560,1,0
2023/04/21,14:02:00,28560,28560,28550,28550,3,0
2023/04/21,14:03:00,28560,28560,28560,28560,24,0
2023/04/21,14:04:00,28560,28560,28550,28550,83,0
2023/04/21,14:05:00,28560,28560,28560,28560,4,0
2023/04/21,14:06:00,28560,28560,28560,28560,63,0
2023/04/21,14:07:00,28550,28560,28550,28550,5,0
2023/04/21,14:08:00,28560,28560,28560,28560,1,0
2023/04/21,14:09:00,28550,28560,28550,28560,2,0
2023/04/21,14:10:00,28550,28560,28550,28550,5,0
2023/04/21,14:11:00,28550,28560,28550,28560,18,0
2023/04/21,14:12:00,28560,28560,28560,28560,23,0
2023/04/21,14:13:00,28560,28560,28550,28560,3,0
2023/04/21,14:14:00,28550,28560,28550,28560,66,0
2023/04/21,14:15:00,28570,28570,28570,28570,3,0
2023/04/21,14:16:00,28570,28570,28560,28560,212,0
2023/04/21,14:17:00,28560,28570,28560,28570,15,0
2023/04/21,14:18:00,28570,28570,28560,28560,4,0
2023/04/21,14:19:00,28570,28580,28560,28580,29,0
2023/04/21,14:20:00,28570,28570,28570,28570,5,0
2023/04/21,14:21:00,28580,28580,28580,28580,4,0
2023/04/21,14:22:00,28570,28580,28570,28570,3,0
2023/04/21,14:23:00,28570,28570,28570,28570,1,0
2023/04/21,14:24:00,28580,28580,28580,28580,2,0
2023/04/21,14:25:00,28570,28570,28570,28570,4,0
2023/04/21,14:26:00,28580,28580,28570,28570,2,0
2023/04/21,14:27:00,28570,28570,28570,28570,5,0
2023/04/21,14:28:00,28570,28570,28560,28560,93,0
2023/04/21,14:29:00,28570,28570,28570,28570,123,0
2023/04/21,14:30:00,28580,28580,28580,28580,1,0
2023/04/21,14:31:00,28580,28590,28580,28590,66,0
2023/04/21,14:32:00,28580,28580,28580,28580,76,0
2023/04/21,14:33:00,28580,28580,28580,28580,41,0
2023/04/21,14:34:00,28580,28580,28580,28580,55,0
2023/04/21,14:35:00,28580,28580,28570,28570,75,0
2023/04/21,14:36:00,28570,28570,28570,28570,48,0
2023/04/21,14:37:00,28570,28570,28570,28570,43,0
2023/04/21,14:38:00,28570,28570,28570,28570,0,0
2023/04/21,14:39:00,28570,28570,28570,28570,0,0
2023/04/21,14:40:00,28570,28580,28570,28580,2,0
2023/04/21,14:41:00,28580,28580,28580,28580,128,0
2023/04/21,14:42:00,28580,28580,28580,28580,88,0
2023/04/21,14:43:00,28580,28580,28580,28580,79,0
2023/04/21,14:44:00,28580,28590,28580,28590,3,0
2023/04/21,14:45:00,28580,28590,28580,28590,96,0
2023/04/21,14:46:00,28580,28580,28580,28580,1,0
2023/04/21,14:47:00,28590,28590,28590,28590,1,0
2023/04/21,14:48:00,28590,28590,28580,28590,86,0
2023/04/21,14:49:00,28590,28590,28580,28580,77,0
2023/04/21,14:50:00,28590,28600,28590,28590,76,0
2023/04/21,14:51:00,28590,28590,28590,28590,20,0
2023/04/21,14:52:00,28590,28600,28590,28590,8,0
2023/04/21,14:53:00,28590,28600,28580,28580,184,0
2023/04/21,14:54:00,28580,28580,28580,28580,0,0
2023/04/21,14:55:00,28580,28590,28580,28580,60,0
2023/04/21,14:56:00,28580,28580,28580,28580,108,0
2023/04/21,14:57:00,28570,28570,28560,28560,112,0
2023/04/21,14:58:00,28560,28580,28560,28580,238,0
2023/04/21,14:59:00,28570,28570,28560,28570,108,0
2023/04/21,15:00:00,28570,28570,28560,28570,77,0
2023/04/21,15:01:00,28570,28570,28560,28570,526,0
2023/04/21,15:02:00,28580,28580,28570,28570,261,0
2023/04/21,15:03:00,28560,28580,28560,28580,93,0
2023/04/21,15:04:00,28570,28580,28570,28570,37,0
2023/04/21,15:05:00,28570,28580,28570,28570,140,0
2023/04/21,15:06:00,28570,28580,28570,28580,72,0
2023/04/21,15:07:00,28570,28570,28570,28570,37,0
2023/04/21,15:08:00,28580,28580,28560,28570,154,0
2023/04/21,15:09:00,28560,28570,28560,28560,483,0
2023/04/21,15:10:00,28560,28560,28550,28550,79,0
2023/04/21,15:11:00,28560,28560,28560,28560,54,0
2023/04/21,15:12:00,28560,28560,28560,28560,0,0
2023/04/21,15:13:00,28560,28560,28560,28560,0,0
2023/04/21,15:14:00,28560,28560,28560,28560,0,0
2023/04/21,15:15:00,28560,28560,28560,28560,1010,0
2023/04/21,16:31:00,28530,28530,28520,28520,224,0
2023/04/21,16:32:00,28520,28530,28520,28530,38,0
2023/04/21,16:33:00,28520,28530,28520,28530,16,0
2023/04/21,16:34:00,28520,28530,28520,28520,31,0
2023/04/21,16:35:00,28520,28520,28520,28520,0,0
2023/04/21,16:36:00,28520,28520,28520,28520,12,0
2023/04/21,16:37:00,28520,28520,28520,28520,2,0
2023/04/21,16:38:00,28520,28520,28520,28520,1,0
2023/04/21,16:39:00,28520,28530,28520,28530,54,0
2023/04/21,16:40:00,28540,28540,28540,28540,1,0
2023/04/21,16:41:00,28530,28530,28530,28530,24,0
2023/04/21,16:42:00,28530,28530,28530,28530,5,0
2023/04/21,16:43:00,28530,28530,28530,28530,13,0
2023/04/21,16:44:00,28530,28530,28530,28530,1,0
2023/04/21,16:45:00,28530,28530,28510,28520,70,0
2023/04/21,16:46:00,28520,28530,28520,28530,14,0
2023/04/21,16:47:00,28530,28530,28530,28530,28,0
2023/04/21,16:48:00,28530,28530,28520,28530,15,0
2023/04/21,16:49:00,28530,28530,28530,28530,31,0
2023/04/21,16:50:00,28530,28530,28530,28530,9,0
2023/04/21,16:51:00,28530,28540,28530,28540,27,0
2023/04/21,16:52:00,28540,28540,28540,28540,0,0
2023/04/21,16:53:00,28540,28540,28540,28540,17,0
2023/04/21,16:54:00,28550,28560,28550,28560,72,0
2023/04/21,16:55:00,28560,28560,28550,28550,33,0
2023/04/21,16:56:00,28550,28550,28550,28550,21,0
2023/04/21,16:57:00,28550,28550,28550,28550,54,0
2023/04/21,16:58:00,28550,28550,28550,28550,25,0
2023/04/21,16:59:00,28540,28550,28540,28550,77,0
2023/04/21,17:00:00,28540,28540,28540,28540,7,0
2023/04/21,17:01:00,28540,28540,28540,28540,15,0
2023/04/21,17:02:00,28550,28550,28550,28550,4,0
2023/04/21,17:03:00,28560,28560,28560,28560,57,0
2023/04/21,17:04:00,28560,28560,28560,28560,20,0
2023/04/21,17:05:00,28550,28560,28550,28560,25,0
2023/04/21,17:06:00,28560,28570,28560,28570,51,0
2023/04/21,17:07:00,28570,28570,28570,28570,39,0
2023/04/21,17:08:00,28560,28560,28560,28560,39,0
2023/04/21,17:09:00,28560,28560,28560,28560,12,0
2023/04/21,17:10:00,28560,28560,28560,28560,12,0
2023/04/21,17:11:00,28560,28560,28560,28560,27,0
2023/04/21,17:12:00,28560,28560,28560,28560,21,0
2023/04/21,17:13:00,28560,28560,28550,28560,56,0
2023/04/21,17:14:00,28550,28560,28550,28550,16,0
2023/04/21,17:15:00,28550,28550,28540,28540,4,0
2023/04/21,17:16:00,28550,28550,28550,28550,40,0
2023/04/21,17:17:00,28550,28550,28550,28550,24,0
2023/04/21,17:18:00,28550,28550,28550,28550,7,0
2023/04/21,17:19:00,28550,28550,28550,28550,1,0
2023/04/21,17:20:00,28550,28550,28550,28550,0,0
2023/04/21,17:21:00,28550,28550,28550,28550,7,0
2023/04/21,17:22:00,28550,28550,28550,28550,48,0
2023/04/21,17:23:00,28550,28550,28550,28550,5,0
2023/04/21,17:24:00,28550,28550,28550,28550,6,0
2023/04/21,17:25:00,28550,28550,28550,28550,0,0
2023/04/21,17:26:00,28540,28550,28540,28550,11,0
2023/04/21,17:27:00,28550,28550,28550,28550,31,0
2023/04/21,17:28:00,28550,28550,28540,28540,21,0
2023/04/21,17:29:00,28540,28540,28540,28540,21,0
2023/04/21,17:30:00,28540,28540,28530,28530,15,0
2023/04/21,17:31:00,28530,28530,28530,28530,0,0
2023/04/21,17:32:00,28530,28530,28530,28530,1,0
2023/04/21,17:33:00,28530,28530,28530,28530,61,0
2023/04/21,17:34:00,28530,28530,28530,28530,26,0
2023/04/21,17:35:00,28530,28530,28530,28530,36,0
2023/04/21,17:36:00,28530,28530,28530,28530,41,0
2023/04/21,17:37:00,28530,28530,28530,28530,0,0
2023/04/21,17:38:00,28530,28530,28530,28530,9,0
2023/04/21,17:39:00,28540,28540,28540,28540,13,0
2023/04/21,17:40:00,28540,28540,28540,28540,5,0
2023/04/21,17:41:00,28540,28540,28540,28540,3,0
2023/04/21,17:42:00,28550,28550,28540,28540,8,0
2023/04/21,17:43:00,28550,28550,28550,28550,15,0
2023/04/21,17:44:00,28550,28550,28550,28550,1,0
2023/04/21,17:45:00,28550,28550,28550,28550,2,0
2023/04/21,17:46:00,28550,28550,28550,28550,5,0
2023/04/21,17:47:00,28550,28550,28550,28550,0,0
2023/04/21,17:48:00,28550,28550,28550,28550,25,0
2023/04/21,17:49:00,28550,28550,28550,28550,29,0
2023/04/21,17:50:00,28550,28550,28550,28550,6,0
2023/04/21,17:51:00,28550,28550,28550,28550,0,0
2023/04/21,17:52:00,28550,28550,28550,28550,9,0
2023/04/21,17:53:00,28550,28550,28550,28550,0,0
2023/04/21,17:54:00,28560,28560,28560,28560,47,0
2023/04/21,17:55:00,28560,28560,28560,28560,17,0
2023/04/21,17:56:00,28560,28560,28560,28560,7,0
2023/04/21,17:57:00,28560,28560,28560,28560,7,0
2023/04/21,17:58:00,28560,28560,28560,28560,4,0
2023/04/21,17:59:00,28570,28570,28570,28570,1,0
2023/04/21,18:00:00,28570,28570,28570,28570,0,0
2023/04/21,18:01:00,28570,28570,28570,28570,48,0
2023/04/21,18:02:00,28560,28560,28560,28560,1,0
2023/04/21,18:03:00,28570,28580,28570,28570,13,0
2023/04/21,18:04:00,28560,28560,28560,28560,27,0
2023/04/21,18:05:00,28560,28560,28560,28560,25,0
2023/04/21,18:06:00,28560,28560,28560,28560,19,0
2023/04/21,18:07:00,28560,28560,28560,28560,0,0
2023/04/21,18:08:00,28560,28560,28560,28560,0,0
2023/04/21,18:09:00,28560,28560,28560,28560,0,0
2023/04/21,18:10:00,28560,28560,28560,28560,19,0
2023/04/21,18:11:00,28560,28560,28560,28560,10,0
2023/04/21,18:12:00,28560,28560,28560,28560,0,0
2023/04/21,18:13:00,28560,28560,28560,28560,4,0
2023/04/21,18:14:00,28560,28560,28560,28560,17,0
2023/04/21,18:15:00,28560,28560,28560,28560,0,0
2023/04/21,18:16:00,28570,28570,28570,28570,14,0
2023/04/21,18:17:00,28570,28570,28570,28570,2,0
2023/04/21,18:18:00,28560,28560,28560,28560,10,0
2023/04/21,18:19:00,28560,28560,28560,28560,0,0
2023/04/21,18:20:00,28560,28560,28560,28560,0,0
2023/04/21,18:21:00,28570,28570,28570,28570,17,0
2023/04/21,18:22:00,28570,28570,28570,28570,8,0
2023/04/21,18:23:00,28570,28570,28570,28570,0,0
2023/04/21,18:24:00,28570,28570,28570,28570,6,0
2023/04/21,18:25:00,28570,28570,28570,28570,2,0
2023/04/21,18:26:00,28570,28570,28570,28570,31,0
2023/04/21,18:27:00,28560,28560,28560,28560,1,0
2023/04/21,18:28:00,28570,28570,28560,28560,105,0
2023/04/21,18:29:00,28560,28560,28560,28560,23,0
2023/04/21,18:30:00,28570,28570,28570,28570,42,0
2023/04/21,18:31:00,28570,28570,28570,28570,9,0
2023/04/21,18:32:00,28570,28570,28570,28570,11,0
2023/04/21,18:33:00,28570,28570,28570,28570,0,0
2023/04/21,18:34:00,28570,28570,28560,28560,30,0
2023/04/21,18:35:00,28560,28560,28560,28560,0,0
2023/04/21,18:36:00,28570,28570,28570,28570,8,0
2023/04/21,18:37:00,28570,28570,28570,28570,7,0
2023/04/21,18:38:00,28570,28570,28570,28570,36,0
2023/04/21,18:39:00,28570,28570,28570,28570,8,0
2023/04/21,18:40:00,28570,28570,28570,28570,0,0
2023/04/21,18:41:00,28570,28570,28570,28570,0,0
2023/04/21,18:42:00,28580,28580,28580,28580,10,0
2023/04/21,18:43:00,28580,28580,28580,28580,26,0
2023/04/21,18:44:00,28580,28580,28580,28580,10,0
2023/04/21,18:45:00,28580,28580,28570,28570,23,0
2023/04/21,18:46:00,28570,28570,28570,28570,0,0
2023/04/21,18:47:00,28570,28570,28570,28570,0,0
2023/04/21,18:48:00,28570,28570,28570,28570,0,0
2023/04/21,18:49:00,28570,28570,28570,28570,1,0
2023/04/21,18:50:00,28570,28570,28570,28570,0,0
2023/04/21,18:51:00,28580,28580,28580,28580,26,0
2023/04/21,18:52:00,28580,28580,28580,28580,0,0
2023/04/21,18:53:00,28570,28570,28570,28570,67,0
2023/04/21,18:54:00,28570,28570,28570,28570,25,0
2023/04/21,18:55:00,28560,28560,28560,28560,71,0
2023/04/21,18:56:00,28550,28550,28550,28550,2,0
2023/04/21,18:57:00,28550,28550,28550,28550,0,0
2023/04/21,18:58:00,28560,28560,28550,28550,9,0
2023/04/21,18:59:00,28550,28550,28540,28550,67,0
2023/04/21,19:00:00,28550,28560,28550,28550,62,0
2023/04/21,19:01:00,28540,28540,28540,28540,23,0
2023/04/21,19:02:00,28530,28530,28520,28520,77,0
2023/04/21,19:03:00,28520,28520,28520,28520,2,0
2023/04/21,19:04:00,28530,28540,28530,28530,14,0
2023/04/21,19:05:00,28530,28540,28530,28540,13,0
2023/04/21,19:06:00,28530,28530,28530,28530,1,0
2023/04/21,19:07:00,28540,28550,28540,28540,62,0
2023/04/21,19:08:00,28540,28540,28540,28540,4,0
2023/04/21,19:09:00,28530,28540,28530,28530,31,0
2023/04/21,19:10:00,28530,28530,28530,28530,0,0
2023/04/21,19:11:00,28540,28540,28540,28540,33,0
2023/04/21,19:12:00,28530,28540,28530,28540,30,0
2023/04/21,19:13:00,28540,28540,28540,28540,1,0
2023/04/21,19:14:00,28540,28540,28540,28540,20,0
2023/04/21,19:15:00,28540,28540,28540,28540,1,0
2023/04/21,19:16:00,28540,28540,28540,28540,0,0
2023/04/21,19:17:00,28540,28540,28540,28540,1,0
2023/04/21,19:18:00,28540,28540,28540,28540,0,0
2023/04/21,19:19:00,28540,28540,28540,28540,0,0
2023/04/21,19:20:00,28550,28550,28550,28550,4,0
2023/04/21,19:21:00,28540,28540,28540,28540,1,0
2023/04/21,19:22:00,28540,28540,28540,28540,0,0
2023/04/21,19:23:00,28540,28540,28540,28540,0,0
2023/04/21,19:24:00,28540,28540,28540,28540,0,0
2023/04/21,19:25:00,28540,28540,28540,28540,72,0
2023/04/21,19:26:00,28540,28540,28540,28540,3,0
2023/04/21,19:27:00,28530,28540,28530,28540,54,0
2023/04/21,19:28:00,28520,28520,28520,28520,1,0
2023/04/21,19:29:00,28520,28520,28520,28520,1,0
2023/04/21,19:30:00,28520,28520,28510,28520,48,0
2023/04/21,19:31:00,28520,28520,28520,28520,19,0
2023/04/21,19:32:00,28520,28520,28520,28520,7,0
2023/04/21,19:33:00,28520,28520,28520,28520,15,0
2023/04/21,19:34:00,28520,28520,28510,28510,28,0
2023/04/21,19:35:00,28510,28510,28510,28510,0,0
2023/04/21,19:36:00,28510,28510,28510,28510,1,0
2023/04/21,19:37:00,28510,28510,28500,28500,97,0
2023/04/21,19:38:00,28510,28510,28510,28510,31,0
2023/04/21,19:39:00,28510,28510,28510,28510,1,0
2023/04/21,19:40:00,28510,28510,28510,28510,0,0
2023/04/21,19:41:00,28510,28510,28510,28510,34,0
2023/04/21,19:42:00,28500,28500,28500,28500,2,0
2023/04/21,19:43:00,28510,28510,28510,28510,15,0
2023/04/21,19:44:00,28510,28510,28500,28500,24,0
2023/04/21,19:45:00,28500,28500,28500,28500,0,0
2023/04/21,19:46:00,28510,28510,28500,28510,16,0
2023/04/21,19:47:00,28510,28510,28500,28500,23,0
2023/04/21,19:48:00,28500,28500,28500,28500,4,0
2023/04/21,19:49:00,28500,28500,28500,28500,2,0
2023/04/21,19:50:00,28510,28510,28490,28490,54,0
2023/04/21,19:51:00,28490,28490,28490,28490,57,0
2023/04/21,19:52:00,28490,28490,28490,28490,12,0
2023/04/21,19:53:00,28490,28490,28480,28490,21,0
2023/04/21,19:54:00,28490,28490,28490,28490,5,0
2023/04/21,19:55:00,28500,28500,28500,28500,32,0
2023/04/21,19:56:00,28500,28500,28500,28500,0,0
2023/04/21,19:57:00,28500,28500,28500,28500,0,0
2023/04/21,19:58:00,28500,28500,28500,28500,27,0
2023/04/21,19:59:00,28500,28500,28500,28500,11,0
2023/04/21,20:00:00,28500,28500,28500,28500,22,0
2023/04/21,20:01:00,28500,28500,28500,28500,32,0
2023/04/21,20:02:00,28490,28490,28490,28490,16,0
2023/04/21,20:03:00,28480,28480,28480,28480,1,0
2023/04/21,20:04:00,28490,28490,28490,28490,22,0
2023/04/21,20:05:00,28490,28490,28490,28490,24,0
2023/04/21,20:06:00,28500,28500,28500,28500,34,0
2023/04/21,20:07:00,28500,28500,28500,28500,60,0
2023/04/21,20:08:00,28500,28500,28500,28500,17,0
2023/04/21,20:09:00,28490,28490,28490,28490,1,0
2023/04/21,20:10:00,28500,28500,28500,28500,1,0
2023/04/21,20:11:00,28500,28500,28490,28490,10,0
2023/04/21,20:12:00,28510,28510,28510,28510,28,0
2023/04/21,20:13:00,28500,28510,28500,28500,70,0
2023/04/21,20:14:00,28500,28500,28500,28500,0,0
2023/04/21,20:15:00,28500,28500,28500,28500,11,0
2023/04/21,20:16:00,28510,28510,28510,28510,3,0
2023/04/21,20:17:00,28510,28510,28510,28510,19,0
2023/04/21,20:18:00,28510,28510,28510,28510,29,0
2023/04/21,20:19:00,28520,28520,28520,28520,56,0
2023/04/21,20:20:00,28520,28520,28520,28520,46,0
2023/04/21,20:21:00,28520,28520,28520,28520,26,0
2023/04/21,20:22:00,28520,28520,28520,28520,1,0
2023/04/21,20:23:00,28510,28510,28510,28510,1,0
2023/04/21,20:24:00,28510,28510,28510,28510,0,0
2023/04/21,20:25:00,28510,28510,28510,28510,0,0
2023/04/21,20:26:00,28510,28510,28510,28510,1,0
2023/04/21,20:27:00,28510,28510,28510,28510,65,0
2023/04/21,20:28:00,28510,28510,28510,28510,22,0
2023/04/21,20:29:00,28510,28510,28510,28510,9,0
2023/04/21,20:30:00,28500,28510,28500,28510,49,0
2023/04/21,20:31:00,28510,28510,28500,28500,11,0
2023/04/21,20:32:00,28500,28500,28500,28500,0,0
2023/04/21,20:33:00,28510,28510,28510,28510,29,0
2023/04/21,20:34:00,28510,28520,28510,28520,27,0
2023/04/21,20:35:00,28520,28520,28520,28520,8,0
2023/04/21,20:36:00,28520,28520,28520,28520,29,0
2023/04/21,20:37:00,28520,28520,28520,28520,41,0
2023/04/21,20:38:00,28520,28520,28510,28520,18,0
2023/04/21,20:39:00,28520,28520,28510,28510,4,0
2023/04/21,20:40:00,28520,28520,28510,28520,37,0
2023/04/21,20:41:00,28510,28520,28510,28520,14,0
2023/04/21,20:42:00,28520,28520,28520,28520,1,0
2023/04/21,20:43:00,28520,28520,28520,28520,0,0
2023/04/21,20:44:00,28520,28520,28520,28520,48,0
2023/04/21,20:45:00,28510,28520,28510,28520,37,0
2023/04/21,20:46:00,28520,28520,28520,28520,15,0
2023/04/21,20:47:00,28520,28520,28520,28520,1,0
2023/04/21,20:48:00,28520,28520,28510,28510,24,0
2023/04/21,20:49:00,28520,28520,28520,28520,70,0
2023/04/21,20:50:00,28520,28520,28520,28520,0,0
2023/04/21,20:51:00,28520,28530,28520,28530,49,0
2023/04/21,20:52:00,28530,28530,28530,28530,56,0
2023/04/21,20:53:00,28530,28530,28530,28530,0,0
2023/04/21,20:54:00,28530,28530,28530,28530,41,0
2023/04/21,20:55:00,28530,28530,28530,28530,39,0
2023/04/21,20:56:00,28530,28530,28530,28530,34,0
2023/04/21,20:57:00,28530,28530,28530,28530,4,0
2023/04/21,20:58:00,28530,28530,28530,28530,0,0
2023/04/21,20:59:00,28530,28530,28530,28530,0,0
2023/04/21,21:00:00,28530,28530,28530,28530,41,0
2023/04/21,21:01:00,28530,28540,28530,28540,20,0
2023/04/21,21:02:00,28530,28530,28530,28530,4,0
2023/04/21,21:03:00,28540,28540,28540,28540,9,0
2023/04/21,21:04:00,28540,28540,28540,28540,9,0
2023/04/21,21:05:00,28540,28540,28530,28540,66,0
2023/04/21,21:06:00,28540,28540,28530,28530,46,0
2023/04/21,21:07:00,28540,28540,28530,28540,24,0
2023/04/21,21:08:00,28540,28540,28540,28540,5,0
2023/04/21,21:09:00,28550,28550,28550,28550,11,0
2023/04/21,21:10:00,28550,28550,28550,28550,136,0
2023/04/21,21:11:00,28560,28560,28550,28560,19,0
2023/04/21,21:12:00,28550,28560,28550,28550,22,0
2023/04/21,21:13:00,28550,28550,28550,28550,1,0
2023/04/21,21:14:00,28550,28550,28550,28550,1,0
2023/04/21,21:15:00,28550,28560,28550,28560,45,0
2023/04/21,21:16:00,28560,28560,28550,28550,14,0
2023/04/21,21:17:00,28550,28550,28550,28550,0,0
2023/04/21,21:18:00,28560,28560,28560,28560,9,0
2023/04/21,21:19:00,28550,28550,28550,28550,1,0
2023/04/21,21:20:00,28560,28560,28550,28560,76,0
2023/04/21,21:21:00,28560,28570,28560,28570,127,0
2023/04/21,21:22:00,28570,28570,28560,28560,63,0
2023/04/21,21:23:00,28560,28560,28560,28560,1,0
2023/04/21,21:24:00,28570,28570,28560,28560,34,0
2023/04/21,21:25:00,28560,28560,28560,28560,2,0
2023/04/21,21:26:00,28570,28570,28560,28560,23,0
2023/04/21,21:27:00,28570,28570,28560,28570,6,0
2023/04/21,21:28:00,28570,28570,28570,28570,10,0
2023/04/21,21:29:00,28560,28560,28560,28560,1,0
2023/04/21,21:30:00,28570,28570,28560,28560,5,0
2023/04/21,21:31:00,28560,28560,28550,28560,57,0
2023/04/21,21:32:00,28560,28560,28560,28560,113,0
2023/04/21,21:33:00,28560,28560,28550,28560,80,0
2023/04/21,21:34:00,28560,28560,28560,28560,54,0
2023/04/21,21:35:00,28560,28560,28560,28560,13,0
2023/04/21,21:36:00,28560,28560,28560,28560,23,0
2023/04/21,21:37:00,28570,28570,28570,28570,9,0
2023/04/21,21:38:00,28570,28570,28570,28570,0,0
2023/04/21,21:39:00,28560,28560,28560,28560,16,0
2023/04/21,21:40:00,28560,28560,28560,28560,1,0
2023/04/21,21:41:00,28570,28570,28570,28570,61,0
2023/04/21,21:42:00,28560,28570,28560,28570,2,0
2023/04/21,21:43:00,28560,28570,28560,28560,11,0
2023/04/21,21:44:00,28560,28560,28560,28560,0,0
2023/04/21,21:45:00,28570,28570,28560,28570,37,0
2023/04/21,21:46:00,28570,28570,28570,28570,36,0
2023/04/21,21:47:00,28570,28570,28570,28570,0,0
2023/04/21,21:48:00,28580,28580,28570,28570,19,0
2023/04/21,21:49:00,28570,28570,28570,28570,0,0
2023/04/21,21:50:00,28570,28570,28570,28570,17,0
2023/04/21,21:51:00,28570,28570,28560,28570,34,0
2023/04/21,21:52:00,28570,28580,28570,28580,21,0
2023/04/21,21:53:00,28570,28580,28570,28580,10,0
2023/04/21,21:54:00,28580,28580,28570,28570,56,0
2023/04/21,21:55:00,28570,28570,28570,28570,0,0
2023/04/21,21:56:00,28570,28570,28570,28570,0,0
2023/04/21,21:57:00,28580,28580,28570,28570,72,0
2023/04/21,21:58:00,28570,28570,28570,28570,0,0
2023/04/21,21:59:00,28570,28570,28570,28570,0,0
2023/04/21,22:00:00,28580,28580,28580,28580,29,0
2023/04/21,22:01:00,28580,28580,28580,28580,11,0
2023/04/21,22:02:00,28580,28580,28580,28580,1,0
2023/04/21,22:03:00,28580,28580,28580,28580,23,0
2023/04/21,22:04:00,28580,28580,28580,28580,0,0
2023/04/21,22:05:00,28580,28580,28580,28580,41,0
2023/04/21,22:06:00,28570,28570,28570,28570,1,0
2023/04/21,22:07:00,28570,28570,28570,28570,0,0
2023/04/21,22:08:00,28570,28580,28570,28580,92,0
2023/04/21,22:09:00,28580,28580,28580,28580,1,0
2023/04/21,22:10:00,28580,28580,28580,28580,0,0
2023/04/21,22:11:00,28590,28590,28580,28580,4,0
2023/04/21,22:12:00,28580,28580,28580,28580,0,0
2023/04/21,22:13:00,28590,28590,28590,28590,24,0
2023/04/21,22:14:00,28590,28590,28580,28590,65,0
2023/04/21,22:15:00,28590,28590,28580,28580,12,0
2023/04/21,22:16:00,28580,28580,28580,28580,0,0
2023/04/21,22:17:00,28590,28590,28580,28580,4,0
2023/04/21,22:18:00,28590,28590,28590,28590,3,0
2023/04/21,22:19:00,28590,28590,28590,28590,0,0
2023/04/21,22:20:00,28590,28590,28590,28590,20,0
2023/04/21,22:21:00,28590,28590,28590,28590,11,0
2023/04/21,22:22:00,28590,28590,28580,28580,11,0
2023/04/21,22:23:00,28580,28580,28580,28580,14,0
2023/04/21,22:24:00,28580,28580,28580,28580,0,0
2023/04/21,22:25:00,28580,28580,28580,28580,0,0
2023/04/21,22:26:00,28590,28590,28590,28590,40,0
2023/04/21,22:27:00,28600,28600,28600,28600,55,0
2023/04/21,22:28:00,28600,28600,28590,28590,34,0
2023/04/21,22:29:00,28590,28590,28590,28590,5,0
2023/04/21,22:30:00,28580,28580,28580,28580,20,0
2023/04/21,22:31:00,28570,28570,28560,28560,78,0
2023/04/21,22:32:00,28550,28570,28550,28570,97,0
2023/04/21,22:33:00,28570,28570,28570,28570,63,0
2023/04/21,22:34:00,28560,28570,28560,28560,18,0
2023/04/21,22:35:00,28560,28560,28560,28560,65,0
2023/04/21,22:36:00,28560,28570,28560,28560,87,0
2023/04/21,22:37:00,28560,28570,28560,28570,46,0
2023/04/21,22:38:00,28570,28570,28570,28570,50,0
2023/04/21,22:39:00,28570,28570,28570,28570,68,0
2023/04/21,22:40:00,28560,28560,28560,28560,38,0
2023/04/21,22:41:00,28560,28570,28560,28570,36,0
2023/04/21,22:42:00,28570,28570,28570,28570,43,0
2023/04/21,22:43:00,28580,28580,28580,28580,43,0
2023/04/21,22:44:00,28570,28580,28570,28570,5,0
2023/04/21,22:45:00,28580,28580,28570,28580,14,0
2023/04/21,22:46:00,28590,28600,28570,28600,188,0
2023/04/21,22:47:00,28600,28610,28600,28600,52,0
2023/04/21,22:48:00,28590,28610,28590,28610,70,0
2023/04/21,22:49:00,28610,28620,28610,28620,90,0
2023/04/21,22:50:00,28620,28630,28610,28620,32,0
2023/04/21,22:51:00,28620,28620,28590,28590,79,0
2023/04/21,22:52:00,28590,28590,28590,28590,19,0
2023/04/21,22:53:00,28600,28610,28600,28610,37,0
2023/04/21,22:54:00,28610,28620,28610,28610,15,0
2023/04/21,22:55:00,28610,28610,28600,28600,39,0
2023/04/21,22:56:00,28600,28600,28600,28600,62,0
2023/04/21,22:57:00,28590,28590,28580,28590,141,0
2023/04/21,22:58:00,28600,28600,28600,28600,36,0
2023/04/21,22:59:00,28600,28600,28600,28600,1,0
2023/04/21,23:00:00,28600,28600,28590,28590,115,0
2023/04/21,23:01:00,28590,28590,28590,28590,67,0
2023/04/21,23:02:00,28590,28590,28580,28590,31,0
2023/04/21,23:03:00,28580,28580,28580,28580,51,0
2023/04/21,23:04:00,28590,28590,28580,28580,32,0
2023/04/21,23:05:00,28580,28590,28580,28590,63,0
2023/04/21,23:06:00,28600,28610,28600,28610,250,0
2023/04/21,23:07:00,28620,28620,28610,28610,83,0
2023/04/21,23:08:00,28620,28620,28610,28620,126,0
2023/04/21,23:09:00,28620,28630,28620,28620,54,0
2023/04/21,23:10:00,28620,28620,28620,28620,23,0
2023/04/21,23:11:00,28620,28620,28620,28620,25,0
2023/04/21,23:12:00,28620,28620,28620,28620,16,0
2023/04/21,23:13:00,28630,28630,28620,28620,112,0
2023/04/21,23:14:00,28620,28620,28620,28620,0,0
2023/04/21,23:15:00,28630,28630,28630,28630,23,0
2023/04/21,23:16:00,28630,28630,28620,28620,38,0
2023/04/21,23:17:00,28620,28620,28620,28620,60,0
2023/04/21,23:18:00,28630,28650,28630,28640,169,0
2023/04/21,23:19:00,28640,28640,28640,28640,5,0
2023/04/21,23:20:00,28640,28650,28640,28640,11,0
2023/04/21,23:21:00,28650,28650,28650,28650,210,0
2023/04/21,23:22:00,28650,28650,28650,28650,35,0
2023/04/21,23:23:00,28650,28650,28650,28650,1,0
2023/04/21,23:24:00,28650,28650,28650,28650,13,0
2023/04/21,23:25:00,28660,28660,28660,28660,72,0
2023/04/21,23:26:00,28660,28660,28650,28650,68,0
2023/04/21,23:27:00,28660,28660,28660,28660,90,0
2023/04/21,23:28:00,28670,28670,28670,28670,134,0
2023/04/21,23:29:00,28670,28670,28660,28660,67,0
2023/04/21,23:30:00,28660,28660,28660,28660,65,0
2023/04/21,23:31:00,28660,28670,28660,28670,54,0
2023/04/21,23:32:00,28670,28670,28670,28670,39,0
2023/04/21,23:33:00,28670,28680,28670,28670,138,0
2023/04/21,23:34:00,28670,28670,28660,28670,31,0
2023/04/21,23:35:00,28670,28670,28660,28670,26,0
2023/04/21,23:36:00,28670,28670,28660,28660,20,0
2023/04/21,23:37:00,28670,28690,28670,28670,113,0
2023/04/21,23:38:00,28680,28680,28670,28680,30,0
2023/04/21,23:39:00,28670,28670,28660,28660,78,0
2023/04/21,23:40:00,28660,28660,28650,28660,117,0
2023/04/21,23:41:00,28660,28660,28640,28650,58,0
2023/04/21,23:42:00,28650,28650,28640,28640,30,0
2023/04/21,23:43:00,28630,28640,28630,28640,48,0
2023/04/21,23:44:00,28630,28630,28630,28630,5,0
2023/04/21,23:45:00,28630,28630,28620,28620,208,0
2023/04/21,23:46:00,28620,28620,28610,28610,108,0
2023/04/21,23:47:00,28610,28620,28610,28620,58,0
2023/04/21,23:48:00,28620,28620,28620,28620,23,0
2023/04/21,23:49:00,28620,28620,28620,28620,0,0
2023/04/21,23:50:00,28610,28620,28610,28620,60,0
2023/04/21,23:51:00,28630,28630,28630,28630,43,0
2023/04/21,23:52:00,28630,28630,28630,28630,0,0
2023/04/21,23:53:00,28620,28620,28620,28620,22,0
2023/04/21,23:54:00,28620,28620,28620,28620,0,0
2023/04/21,23:55:00,28630,28630,28620,28620,73,0
2023/04/21,23:56:00,28620,28620,28620,28620,41,0
2023/04/21,23:57:00,28620,28620,28620,28620,33,0
2023/04/21,23:58:00,28620,28620,28610,28610,71,0
2023/04/21,23:59:00,28610,28610,28600,28610,27,0
2023/04/22,00:00:00,28610,28610,28610,28610,26,0
2023/04/22,00:01:00,28620,28620,28620,28620,41,0
2023/04/22,00:02:00,28620,28620,28620,28620,8,0
2023/04/22,00:03:00,28630,28630,28630,28630,62,0
2023/04/22,00:04:00,28640,28650,28640,28650,168,0
2023/04/22,00:05:00,28650,28650,28640,28640,63,0
2023/04/22,00:06:00,28640,28640,28640,28640,23,0
2023/04/22,00:07:00,28640,28640,28640,28640,47,0
2023/04/22,00:08:00,28640,28640,28640,28640,26,0
2023/04/22,00:09:00,28650,28650,28640,28640,12,0
2023/04/22,00:10:00,28640,28640,28640,28640,4,0
2023/04/22,00:11:00,28640,28640,28640,28640,22,0
2023/04/22,00:12:00,28640,28640,28640,28640,28,0
2023/04/22,00:13:00,28640,28640,28640,28640,28,0
2023/04/22,00:14:00,28640,28640,28630,28630,44,0
2023/04/22,00:15:00,28630,28630,28630,28630,20,0
2023/04/22,00:16:00,28630,28630,28630,28630,2,0
2023/04/22,00:17:00,28630,28640,28630,28640,27,0
2023/04/22,00:18:00,28650,28650,28650,28650,10,0
2023/04/22,00:19:00,28640,28640,28640,28640,70,0
2023/04/22,00:20:00,28640,28640,28630,28640,9,0
2023/04/22,00:21:00,28630,28640,28630,28630,12,0
2023/04/22,00:22:00,28640,28640,28640,28640,39,0
2023/04/22,00:23:00,28650,28650,28640,28640,2,0
2023/04/22,00:24:00,28650,28650,28640,28640,25,0
2023/04/22,00:25:00,28640,28640,28640,28640,24,0
2023/04/22,00:26:00,28640,28640,28640,28640,24,0
2023/04/22,00:27:00,28640,28640,28640,28640,4,0
2023/04/22,00:28:00,28630,28630,28630,28630,17,0
2023/04/22,00:29:00,28640,28640,28640,28640,19,0
2023/04/22,00:30:00,28650,28650,28650,28650,53,0
2023/04/22,00:31:00,28650,28650,28650,28650,48,0
2023/04/22,00:32:00,28650,28650,28650,28650,8,0
2023/04/22,00:33:00,28660,28660,28660,28660,39,0
2023/04/22,00:34:00,28660,28660,28650,28650,41,0
2023/04/22,00:35:00,28660,28660,28660,28660,9,0
2023/04/22,00:36:00,28660,28660,28660,28660,18,0
2023/04/22,00:37:00,28660,28660,28650,28650,36,0
2023/04/22,00:38:00,28650,28650,28650,28650,12,0
2023/04/22,00:39:00,28650,28650,28650,28650,3,0
2023/04/22,00:40:00,28650,28650,28650,28650,0,0
2023/04/22,00:41:00,28660,28660,28660,28660,34,0
2023/04/22,00:42:00,28670,28670,28670,28670,42,0
2023/04/22,00:43:00,28670,28670,28670,28670,2,0
2023/04/22,00:44:00,28670,28670,28670,28670,1,0
2023/04/22,00:45:00,28670,28670,28670,28670,1,0
2023/04/22,00:46:00,28670,28670,28670,28670,1,0
2023/04/22,00:47:00,28680,28680,28670,28670,43,0
2023/04/22,00:48:00,28660,28660,28650,28650,14,0
2023/04/22,00:49:00,28650,28650,28650,28650,2,0
2023/04/22,00:50:00,28650,28650,28640,28640,36,0
2023/04/22,00:51:00,28640,28640,28640,28640,18,0
2023/04/22,00:52:00,28640,28640,28640,28640,11,0
2023/04/22,00:53:00,28640,28640,28640,28640,0,0
2023/04/22,00:54:00,28650,28650,28650,28650,40,0
2023/04/22,00:55:00,28650,28650,28650,28650,7,0
2023/04/22,00:56:00,28650,28650,28650,28650,6,0
2023/04/22,00:57:00,28660,28670,28660,28670,28,0
2023/04/22,00:58:00,28670,28670,28670,28670,21,0
2023/04/22,00:59:00,28670,28670,28670,28670,0,0
2023/04/22,01:00:00,28670,28670,28670,28670,5,0
2023/04/22,01:01:00,28670,28670,28670,28670,0,0
2023/04/22,01:02:00,28670,28670,28670,28670,1,0
2023/04/22,01:03:00,28670,28670,28660,28660,28,0
2023/04/22,01:04:00,28660,28670,28660,28660,41,0
2023/04/22,01:05:00,28660,28660,28660,28660,2,0
2023/04/22,01:06:00,28670,28680,28670,28680,48,0
2023/04/22,01:07:00,28670,28680,28670,28680,13,0
2023/04/22,01:08:00,28680,28680,28670,28670,5,0
2023/04/22,01:09:00,28660,28660,28660,28660,3,0
2023/04/22,01:10:00,28660,28660,28660,28660,2,0
2023/04/22,01:11:00,28660,28660,28660,28660,25,0
2023/04/22,01:12:00,28660,28660,28660,28660,5,0
2023/04/22,01:13:00,28660,28660,28660,28660,0,0
2023/04/22,01:14:00,28660,28670,28660,28670,10,0
2023/04/22,01:15:00,28670,28670,28670,28670,21,0
2023/04/22,01:16:00,28670,28670,28670,28670,41,0
2023/04/22,01:17:00,28670,28670,28670,28670,3,0
2023/04/22,01:18:00,28670,28670,28670,28670,1,0
2023/04/22,01:19:00,28680,28680,28680,28680,35,0
2023/04/22,01:20:00,28680,28680,28680,28680,0,0
2023/04/22,01:21:00,28680,28680,28670,28670,14,0
2023/04/22,01:22:00,28670,28670,28670,28670,0,0
2023/04/22,01:23:00,28660,28660,28660,28660,17,0
2023/04/22,01:24:00,28660,28660,28660,28660,0,0
2023/04/22,01:25:00,28670,28670,28670,28670,10,0
2023/04/22,01:26:00,28670,28670,28670,28670,0,0
2023/04/22,01:27:00,28670,28670,28660,28660,5,0
2023/04/22,01:28:00,28660,28660,28660,28660,0,0
2023/04/22,01:29:00,28660,28660,28660,28660,34,0
2023/04/22,01:30:00,28660,28660,28660,28660,4,0
2023/04/22,01:31:00,28660,28660,28660,28660,10,0
2023/04/22,01:32:00,28650,28650,28650,28650,25,0
2023/04/22,01:33:00,28650,28650,28640,28640,4,0
2023/04/22,01:34:00,28650,28650,28650,28650,19,0
2023/04/22,01:35:00,28660,28660,28660,28660,11,0
2023/04/22,01:36:00,28660,28660,28660,28660,15,0
2023/04/22,01:37:00,28660,28660,28660,28660,9,0
2023/04/22,01:38:00,28660,28660,28660,28660,0,0
2023/04/22,01:39:00,28650,28650,28650,28650,1,0
2023/04/22,01:40:00,28650,28650,28650,28650,13,0
2023/04/22,01:41:00,28650,28650,28650,28650,7,0
2023/04/22,01:42:00,28650,28650,28650,28650,13,0
2023/04/22,01:43:00,28650,28650,28640,28640,4,0
2023/04/22,01:44:00,28640,28640,28640,28640,0,0
2023/04/22,01:45:00,28640,28640,28640,28640,0,0
2023/04/22,01:46:00,28640,28640,28640,28640,0,0
2023/04/22,01:47:00,28650,28650,28650,28650,34,0
2023/04/22,01:48:00,28650,28650,28650,28650,27,0
2023/04/22,01:49:00,28660,28660,28660,28660,12,0
2023/04/22,01:50:00,28660,28660,28660,28660,9,0
2023/04/22,01:51:00,28650,28650,28650,28650,21,0
2023/04/22,01:52:00,28650,28650,28650,28650,0,0
2023/04/22,01:53:00,28650,28660,28650,28660,2,0
2023/04/22,01:54:00,28650,28650,28650,28650,8,0
2023/04/22,01:55:00,28650,28650,28650,28650,0,0
2023/04/22,01:56:00,28650,28650,28650,28650,0,0
2023/04/22,01:57:00,28660,28660,28660,28660,1,0
2023/04/22,01:58:00,28660,28660,28660,28660,0,0
2023/04/22,01:59:00,28660,28660,28660,28660,1,0
2023/04/22,02:00:00,28660,28660,28660,28660,1,0
2023/04/22,02:01:00,28660,28660,28660,28660,0,0
2023/04/22,02:02:00,28660,28660,28660,28660,61,0
2023/04/22,02:03:00,28660,28660,28660,28660,18,0
2023/04/22,02:04:00,28660,28660,28660,28660,1,0
2023/04/22,02:05:00,28650,28650,28650,28650,10,0
2023/04/22,02:06:00,28650,28650,28650,28650,25,0
2023/04/22,02:07:00,28650,28650,28650,28650,9,0
2023/04/22,02:08:00,28650,28650,28650,28650,0,0
2023/04/22,02:09:00,28660,28660,28660,28660,23,0
2023/04/22,02:10:00,28660,28660,28660,28660,1,0
2023/04/22,02:11:00,28660,28660,28660,28660,19,0
2023/04/22,02:12:00,28660,28660,28660,28660,2,0
2023/04/22,02:13:00,28660,28660,28660,28660,0,0
2023/04/22,02:14:00,28660,28660,28660,28660,0,0
2023/04/22,02:15:00,28650,28650,28650,28650,1,0
2023/04/22,02:16:00,28650,28650,28650,28650,0,0
2023/04/22,02:17:00,28660,28660,28660,28660,1,0
2023/04/22,02:18:00,28650,28650,28640,28640,17,0
2023/04/22,02:19:00,28650,28650,28640,28640,21,0
2023/04/22,02:20:00,28650,28650,28640,28640,2,0
2023/04/22,02:21:00,28650,28650,28650,28650,7,0
2023/04/22,02:22:00,28650,28650,28640,28640,2,0
2023/04/22,02:23:00,28640,28640,28640,28640,0,0
2023/04/22,02:24:00,28640,28640,28640,28640,0,0
2023/04/22,02:25:00,28650,28650,28650,28650,8,0
2023/04/22,02:26:00,28650,28650,28650,28650,7,0
2023/04/22,02:27:00,28650,28650,28650,28650,1,0
2023/04/22,02:28:00,28650,28650,28640,28650,28,0
2023/04/22,02:29:00,28650,28650,28650,28650,9,0
2023/04/22,02:30:00,28650,28650,28650,28650,0,0
2023/04/22,02:31:00,28650,28650,28650,28650,0,0
2023/04/22,02:32:00,28660,28660,28660,28660,11,0
2023/04/22,02:33:00,28670,28670,28670,28670,1,0
2023/04/22,02:34:00,28660,28660,28660,28660,1,0
2023/04/22,02:35:00,28660,28660,28660,28660,5,0
2023/04/22,02:36:00,28670,28670,28670,28670,12,0
2023/04/22,02:37:00,28670,28670,28670,28670,15,0
2023/04/22,02:38:00,28670,28670,28670,28670,9,0
2023/04/22,02:39:00,28670,28670,28670,28670,4,0
2023/04/22,02:40:00,28670,28670,28670,28670,21,0
2023/04/22,02:41:00,28670,28670,28670,28670,0,0
2023/04/22,02:42:00,28680,28690,28680,28690,79,0
2023/04/22,02:43:00,28690,28690,28690,28690,43,0
2023/04/22,02:44:00,28690,28690,28690,28690,0,0
2023/04/22,02:45:00,28690,28690,28690,28690,0,0
2023/04/22,02:46:00,28690,28690,28690,28690,0,0
2023/04/22,02:47:00,28690,28690,28690,28690,0,0
2023/04/22,02:48:00,28690,28690,28690,28690,0,0
2023/04/22,02:49:00,28690,28690,28690,28690,72,0
2023/04/22,02:50:00,28690,28700,28690,28700,41,0
2023/04/22,02:51:00,28700,28700,28700,28700,1,0
2023/04/22,02:52:00,28700,28700,28690,28690,13,0
2023/04/22,02:53:00,28690,28690,28690,28690,10,0
2023/04/22,02:54:00,28690,28690,28690,28690,1,0
2023/04/22,02:55:00,28690,28690,28690,28690,0,0
2023/04/22,02:56:00,28690,28690,28690,28690,3,0
2023/04/22,02:57:00,28690,28690,28690,28690,8,0
2023/04/22,02:58:00,28690,28690,28690,28690,47,0
2023/04/22,02:59:00,28690,28690,28690,28690,12,0
2023/04/22,03:00:00,28690,28690,28690,28690,3,0
2023/04/22,03:01:00,28690,28690,28690,28690,0,0
2023/04/22,03:02:00,28700,28700,28700,28700,87,0
2023/04/22,03:03:00,28700,28700,28700,28700,4,0
2023/04/22,03:04:00,28700,28700,28700,28700,6,0
2023/04/22,03:05:00,28700,28710,28700,28700,20,0
2023/04/22,03:06:00,28700,28700,28690,28690,25,0
2023/04/22,03:07:00,28700,28700,28700,28700,39,0
2023/04/22,03:08:00,28700,28700,28700,28700,0,0
2023/04/22,03:09:00,28700,28700,28700,28700,0,0
2023/04/22,03:10:00,28690,28690,28690,28690,29,0
2023/04/22,03:11:00,28690,28690,28690,28690,1,0
2023/04/22,03:12:00,28700,28700,28700,28700,1,0
2023/04/22,03:13:00,28700,28700,28700,28700,28,0
2023/04/22,03:14:00,28700,28700,28700,28700,0,0
2023/04/22,03:15:00,28700,28700,28700,28700,0,0
2023/04/22,03:16:00,28700,28700,28700,28700,2,0
2023/04/22,03:17:00,28710,28710,28710,28710,1,0
2023/04/22,03:18:00,28710,28710,28700,28700,8,0
2023/04/22,03:19:00,28690,28690,28690,28690,18,0
2023/04/22,03:20:00,28690,28690,28690,28690,3,0
2023/04/22,03:21:00,28690,28690,28690,28690,0,0
2023/04/22,03:22:00,28690,28690,28690,28690,0,0
2023/04/22,03:23:00,28690,28690,28690,28690,0,0
2023/04/22,03:24:00,28690,28690,28690,28690,0,0
2023/04/22,03:25:00,28700,28700,28700,28700,15,0
2023/04/22,03:26:00,28690,28690,28690,28690,9,0
2023/04/22,03:27:00,28690,28700,28690,28690,7,0
2023/04/22,03:28:00,28690,28690,28690,28690,0,0
2023/04/22,03:29:00,28690,28690,28690,28690,0,0
2023/04/22,03:30:00,28690,28690,28690,28690,0,0
2023/04/22,03:31:00,28700,28700,28700,28700,21,0
2023/04/22,03:32:00,28690,28690,28690,28690,7,0
2023/04/22,03:33:00,28680,28690,28680,28680,70,0
2023/04/22,03:34:00,28680,28680,28680,28680,5,0
2023/04/22,03:35:00,28680,28680,28680,28680,0,0
2023/04/22,03:36:00,28680,28680,28680,28680,41,0
2023/04/22,03:37:00,28680,28680,28680,28680,12,0
2023/04/22,03:38:00,28680,28680,28670,28680,3,0
2023/04/22,03:39:00,28680,28680,28680,28680,0,0
2023/04/22,03:40:00,28680,28680,28680,28680,2,0
2023/04/22,03:41:00,28680,28680,28680,28680,0,0
2023/04/22,03:42:00,28690,28690,28690,28690,21,0
2023/04/22,03:43:00,28680,28680,28680,28680,1,0
2023/04/22,03:44:00,28680,28680,28680,28680,0,0
2023/04/22,03:45:00,28680,28680,28670,28670,12,0
2023/04/22,03:46:00,28670,28670,28670,28670,2,0
2023/04/22,03:47:00,28670,28670,28670,28670,0,0
2023/04/22,03:48:00,28670,28670,28670,28670,7,0
2023/04/22,03:49:00,28670,28670,28670,28670,21,0
2023/04/22,03:50:00,28670,28670,28670,28670,3,0
2023/04/22,03:51:00,28680,28680,28670,28670,26,0
2023/04/22,03:52:00,28680,28680,28680,28680,9,0
2023/04/22,03:53:00,28680,28680,28680,28680,24,0
2023/04/22,03:54:00,28680,28680,28680,28680,1,0
2023/04/22,03:55:00,28680,28680,28680,28680,5,0
2023/04/22,03:56:00,28680,28680,28680,28680,0,0
2023/04/22,03:57:00,28680,28680,28670,28670,5,0
2023/04/22,03:58:00,28670,28670,28670,28670,0,0
2023/04/22,03:59:00,28680,28680,28680,28680,1,0
2023/04/22,04:00:00,28680,28680,28680,28680,0,0
2023/04/22,04:01:00,28680,28690,28680,28690,58,0
2023/04/22,04:02:00,28680,28680,28680,28680,23,0
2023/04/22,04:03:00,28670,28670,28670,28670,37,0
2023/04/22,04:04:00,28660,28670,28660,28670,14,0
2023/04/22,04:05:00,28670,28670,28670,28670,16,0
2023/04/22,04:06:00,28670,28670,28670,28670,21,0
2023/04/22,04:07:00,28670,28670,28670,28670,12,0
2023/04/22,04:08:00,28670,28670,28670,28670,0,0
2023/04/22,04:09:00,28660,28660,28660,28660,16,0
2023/04/22,04:10:00,28660,28660,28660,28660,3,0
2023/04/22,04:11:00,28660,28660,28660,28660,1,0
2023/04/22,04:12:00,28670,28670,28660,28660,9,0
2023/04/22,04:13:00,28660,28660,28660,28660,1,0
2023/04/22,04:14:00,28660,28660,28660,28660,23,0
2023/04/22,04:15:00,28660,28660,28660,28660,23,0
2023/04/22,04:16:00,28660,28660,28660,28660,14,0
2023/04/22,04:17:00,28660,28660,28660,28660,0,0
2023/04/22,04:18:00,28660,28660,28660,28660,1,0
2023/04/22,04:19:00,28660,28660,28660,28660,5,0
2023/04/22,04:20:00,28660,28660,28660,28660,2,0
2023/04/22,04:21:00,28670,28670,28670,28670,14,0
2023/04/22,04:22:00,28670,28670,28670,28670,2,0
2023/04/22,04:23:00,28670,28670,28660,28660,2,0
2023/04/22,04:24:00,28660,28660,28660,28660,0,0
2023/04/22,04:25:00,28660,28660,28660,28660,0,0
2023/04/22,04:26:00,28660,28660,28660,28660,0,0
2023/04/22,04:27:00,28670,28670,28670,28670,8,0
2023/04/22,04:28:00,28670,28670,28660,28660,6,0
2023/04/22,04:29:00,28660,28660,28660,28660,0,0
2023/04/22,04:30:00,28670,28670,28670,28670,7,0
2023/04/22,04:31:00,28670,28670,28670,28670,2,0
2023/04/22,04:32:00,28670,28670,28670,28670,0,0
2023/04/22,04:33:00,28670,28670,28670,28670,0,0
2023/04/22,04:34:00,28670,28670,28670,28670,0,0
2023/04/22,04:35:00,28670,28670,28670,28670,0,0
2023/04/22,04:36:00,28670,28670,28670,28670,0,0
2023/04/22,04:37:00,28670,28670,28670,28670,0,0
2023/04/22,04:38:00,28670,28670,28670,28670,13,0
2023/04/22,04:39:00,28670,28670,28670,28670,15,0
2023/04/22,04:40:00,28660,28660,28660,28660,8,0
2023/04/22,04:41:00,28660,28660,28660,28660,24,0
2023/04/22,04:42:00,28660,28660,28660,28660,1,0
2023/04/22,04:43:00,28660,28660,28660,28660,16,0
2023/04/22,04:44:00,28660,28660,28660,28660,20,0
2023/04/22,04:45:00,28660,28660,28660,28660,22,0
2023/04/22,04:46:00,28650,28650,28650,28650,1,0
2023/04/22,04:47:00,28660,28660,28660,28660,1,0
2023/04/22,04:48:00,28660,28670,28660,28670,22,0
2023/04/22,04:49:00,28670,28670,28670,28670,11,0
2023/04/22,04:50:00,28670,28670,28660,28660,9,0
2023/04/22,04:51:00,28670,28670,28670,28670,34,0
2023/04/22,04:52:00,28660,28670,28660,28670,3,0
2023/04/22,04:53:00,28670,28670,28660,28670,17,0
2023/04/22,04:54:00,28670,28670,28670,28670,9,0
2023/04/22,04:55:00,28670,28670,28670,28670,0,0
2023/04/22,04:56:00,28680,28680,28670,28670,4,0
2023/04/22,04:57:00,28680,28680,28670,28670,76,0
2023/04/22,04:58:00,28670,28670,28670,28670,31,0
2023/04/22,04:59:00,28670,28670,28670,28670,7,0
2023/04/22,05:00:00,28670,28670,28670,28670,1,0
2023/04/22,05:01:00,28670,28670,28670,28670,0,0
2023/04/22,05:02:00,28670,28670,28670,28670,2,0
2023/04/22,05:03:00,28670,28670,28670,28670,30,0
2023/04/22,05:04:00,28670,28670,28670,28670,1,0
2023/04/22,05:05:00,28670,28670,28670,28670,1,0
2023/04/22,05:06:00,28670,28670,28670,28670,16,0
2023/04/22,05:07:00,28670,28670,28670,28670,0,0
2023/04/22,05:08:00,28670,28670,28670,28670,0,0
2023/04/22,05:09:00,28670,28670,28670,28670,11,0
2023/04/22,05:10:00,28670,28670,28670,28670,0,0
2023/04/22,05:11:00,28670,28670,28670,28670,0,0
2023/04/22,05:12:00,28670,28670,28670,28670,14,0
2023/04/22,05:13:00,28670,28670,28670,28670,6,0
2023/04/22,05:14:00,28670,28670,28670,28670,0,0
2023/04/22,05:15:00,28670,28670,28670,28670,0,0
2023/04/22,05:16:00,28670,28670,28670,28670,1,0
2023/04/22,05:17:00,28670,28670,28670,28670,0,0
2023/04/22,05:18:00,28670,28670,28670,28670,0,0
2023/04/22,05:19:00,28670,28670,28670,28670,0,0
2023/04/22,05:20:00,28670,28670,28670,28670,9,0
2023/04/22,05:21:00,28670,28670,28670,28670,0,0
2023/04/22,05:22:00,28670,28670,28670,28670,2,0
2023/04/22,05:23:00,28670,28670,28670,28670,0,0
2023/04/22,05:24:00,28670,28670,28670,28670,37,0
2023/04/22,05:25:00,28670,28670,28670,28670,0,0
2023/04/22,05:26:00,28670,28670,28670,28670,0,0
2023/04/22,05:27:00,28670,28670,28670,28670,0,0
2023/04/22,05:28:00,28670,28670,28670,28670,0,0
2023/04/22,05:29:00,28670,28670,28670,28670,0,0
2023/04/22,05:30:00,28670,28670,28670,28670,5,0
2023/04/22,05:31:00,28660,28660,28660,28660,1,0
2023/04/22,05:32:00,28660,28660,28660,28660,0,0
2023/04/22,05:33:00,28660,28660,28660,28660,0,0
2023/04/22,05:34:00,28660,28660,28660,28660,0,0
2023/04/22,05:35:00,28660,28660,28660,28660,0,0
2023/04/22,05:36:00,28670,28670,28670,28670,5,0
2023/04/22,05:37:00,28670,28670,28660,28670,8,0
2023/04/22,05:38:00,28670,28670,28670,28670,0,0
2023/04/22,05:39:00,28660,28660,28660,28660,1,0
2023/04/22,05:40:00,28660,28660,28660,28660,0,0
2023/04/22,05:41:00,28670,28670,28670,28670,1,0
2023/04/22,05:42:00,28670,28670,28670,28670,0,0
2023/04/22,05:43:00,28670,28670,28670,28670,0,0
2023/04/22,05:44:00,28670,28670,28670,28670,0,0
2023/04/22,05:45:00,28670,28670,28670,28670,0,0
2023/04/22,05:46:00,28660,28660,28660,28660,34,0
2023/04/22,05:47:00,28660,28660,28660,28660,1,0
2023/04/22,05:48:00,28660,28660,28660,28660,0,0
2023/04/22,05:49:00,28660,28660,28660,28660,0,0
2023/04/22,05:50:00,28670,28670,28670,28670,11,0
2023/04/22,05:51:00,28670,28670,28670,28670,0,0
2023/04/22,05:52:00,28670,28670,28670,28670,2,0
2023/04/22,05:53:00,28670,28670,28670,28670,0,0
2023/04/22,05:54:00,28670,28670,28670,28670,1,0
2023/04/22,05:55:00,28670,28670,28660,28660,40,0
2023/04/22,05:56:00,28660,28660,28660,28660,0,0
2023/04/22,05:57:00,28660,28660,28660,28660,0,0
2023/04/22,05:58:00,28660,28660,28660,28660,0,0
2023/04/22,05:59:00,28660,28660,28660,28660,0,0
2023/04/22,06:00:00,28660,28670,28660,28670,56,0
2023/04/24,08:46:00,28630,28650,28630,28650,427,0
2023/04/24,08:47:00,28650,28650,28650,28650,37,0
2023/04/24,08:48:00,28650,28650,28650,28650,109,0
2023/04/24,08:49:00,28650,28650,28640,28640,17,0
2023/04/24,08:50:00,28640,28640,28640,28640,0,0
2023/04/24,08:51:00,28650,28650,28630,28630,72,0
2023/04/24,08:52:00,28630,28630,28630,28630,74,0
2023/04/24,08:53:00,28630,28640,28630,28640,56,0
2023/04/24,08:54:00,28640,28640,28640,28640,0,0
2023/04/24,08:55:00,28650,28650,28640,28640,3,0
2023/04/24,08:56:00,28640,28640,28630,28630,40,0
2023/04/24,08:57:00,28630,28630,28630,28630,50,0
2023/04/24,08:58:00,28630,28630,28630,28630,1,0
2023/04/24,08:59:00,28620,28620,28620,28620,11,0
2023/04/24,09:00:00,28620,28640,28620,28640,108,0
2023/04/24,09:01:00,28630,28630,28600,28610,523,0
2023/04/24,09:02:00,28610,28610,28570,28580,635,0
2023/04/24,09:03:00,28590,28610,28590,28600,317,0
2023/04/24,09:04:00,28600,28600,28580,28590,196,0
2023/04/24,09:05:00,28590,28590,28580,28590,133,0
2023/04/24,09:06:00,28590,28590,28560,28570,265,0
2023/04/24,09:07:00,28570,28570,28570,28570,37,0
2023/04/24,09:08:00,28570,28580,28570,28580,82,0
2023/04/24,09:09:00,28590,28610,28590,28600,139,0
2023/04/24,09:10:00,28600,28600,28600,28600,120,0
2023/04/24,09:11:00,28610,28610,28600,28600,140,0
2023/04/24,09:12:00,28600,28600,28590,28590,92,0
2023/04/24,09:13:00,28590,28610,28590,28610,127,0
2023/04/24,09:14:00,28610,28630,28610,28620,157,0
2023/04/24,09:15:00,28620,28630,28610,28630,131,0
2023/04/24,09:16:00,28620,28620,28610,28610,91,0
2023/04/24,09:17:00,28620,28620,28620,28620,19,0
2023/04/24,09:18:00,28620,28620,28610,28610,76,0
2023/04/24,09:19:00,28610,28610,28600,28600,47,0
2023/04/24,09:20:00,28600,28600,28600,28600,18,0
2023/04/24,09:21:00,28610,28610,28600,28600,100,0
2023/04/24,09:22:00,28600,28610,28600,28610,66,0
2023/04/24,09:23:00,28610,28610,28610,28610,13,0
2023/04/24,09:24:00,28610,28620,28610,28620,2,0
2023/04/24,09:25:00,28610,28610,28610,28610,1,0
2023/04/24,09:26:00,28620,28620,28610,28610,74,0
2023/04/24,09:27:00,28610,28610,28610,28610,19,0
2023/04/24,09:28:00,28620,28620,28620,28620,124,0
2023/04/24,09:29:00,28620,28630,28620,28620,50,0
2023/04/24,09:30:00,28620,28620,28620,28620,1,0
2023/04/24,09:31:00,28630,28630,28610,28620,112,0
2023/04/24,09:32:00,28620,28620,28620,28620,29,0
2023/04/24,09:33:00,28630,28650,28630,28650,228,0
2023/04/24,09:34:00,28650,28650,28640,28650,220,0
2023/04/24,09:35:00,28650,28650,28640,28640,36,0
2023/04/24,09:36:00,28650,28650,28640,28640,6,0
2023/04/24,09:37:00,28640,28640,28640,28640,55,0
2023/04/24,09:38:00,28640,28640,28630,28630,110,0
2023/04/24,09:39:00,28640,28640,28630,28630,36,0
2023/04/24,09:40:00,28630,28630,28620,28630,24,0
2023/04/24,09:41:00,28630,28630,28630,28630,18,0
2023/04/24,09:42:00,28630,28630,28630,28630,0,0
2023/04/24,09:43:00,28630,28630,28610,28610,155,0
2023/04/24,09:44:00,28610,28620,28610,28610,22,0
2023/04/24,09:45:00,28610,28610,28610,28610,35,0
2023/04/24,09:46:00,28610,28620,28610,28610,83,0
2023/04/24,09:47:00,28610,28610,28610,28610,24,0
2023/04/24,09:48:00,28600,28600,28600,28600,72,0
2023/04/24,09:49:00,28610,28610,28610,28610,69,0
2023/04/24,09:50:00,28600,28610,28600,28610,2,0
2023/04/24,09:51:00,28600,28610,28600,28610,16,0
2023/04/24,09:52:00,28600,28600,28600,28600,61,0
2023/04/24,09:53:00,28610,28620,28610,28620,17,0
2023/04/24,09:54:00,28620,28620,28620,28620,328,0
2023/04/24,09:55:00,28630,28640,28630,28640,99,0
2023/04/24,09:56:00,28640,28640,28640,28640,151,0
2023/04/24,09:57:00,28630,28630,28630,28630,130,0
2023/04/24,09:58:00,28630,28640,28630,28630,25,0
2023/04/24,09:59:00,28630,28630,28630,28630,0,0
2023/04/24,10:00:00,28640,28640,28630,28630,55,0
2023/04/24,10:01:00,28630,28630,28620,28620,90,0
2023/04/24,10:02:00,28630,28630,28630,28630,85,0
2023/04/24,10:03:00,28640,28650,28640,28640,48,0
2023/04/24,10:04:00,28650,28650,28650,28650,2,0
2023/04/24,10:05:00,28650,28650,28650,28650,1,0
2023/04/24,10:06:00,28650,28650,28650,28650,138,0
2023/04/24,10:07:00,28650,28670,28650,28670,205,0
2023/04/24,10:08:00,28660,28670,28660,28660,105,0
2023/04/24,10:09:00,28660,28660,28660,28660,72,0
2023/04/24,10:10:00,28660,28670,28660,28670,19,0
2023/04/24,10:11:00,28660,28660,28660,28660,44,0
2023/04/24,10:12:00,28670,28680,28660,28660,114,0
2023/04/24,10:13:00,28660,28670,28660,28660,114,0
2023/04/24,10:14:00,28660,28670,28650,28670,88,0
2023/04/24,10:15:00,28660,28670,28660,28660,53,0
2023/04/24,10:16:00,28660,28660,28660,28660,22,0
2023/04/24,10:17:00,28670,28670,28670,28670,44,0
2023/04/24,10:18:00,28670,28680,28670,28680,80,0
2023/04/24,10:19:00,28670,28680,28670,28680,160,0
2023/04/24,10:20:00,28680,28680,28660,28660,37,0
2023/04/24,10:21:00,28670,28670,28670,28670,29,0
2023/04/24,10:22:00,28670,28670,28660,28660,18,0
2023/04/24,10:23:00,28660,28660,28660,28660,0,0
2023/04/24,10:24:00,28660,28670,28660,28670,3,0
2023/04/24,10:25:00,28660,28660,28660,28660,69,0
2023/04/24,10:26:00,28650,28660,28650,28660,86,0
2023/04/24,10:27:00,28650,28650,28650,28650,41,0
2023/04/24,10:28:00,28640,28640,28640,28640,12,0
2023/04/24,10:29:00,28650,28650,28650,28650,71,0
2023/04/24,10:30:00,28650,28650,28650,28650,34,0
2023/04/24,10:31:00,28650,28650,28640,28640,69,0
2023/04/24,10:32:00,28640,28650,28630,28650,73,0
2023/04/24,10:33:00,28640,28640,28640,28640,112,0
2023/04/24,10:34:00,28640,28650,28640,28650,44,0
2023/04/24,10:35:00,28650,28660,28650,28660,23,0
2023/04/24,10:36:00,28660,28660,28660,28660,0,0
2023/04/24,10:37:00,28660,28660,28650,28650,20,0
2023/04/24,10:38:00,28660,28660,28660,28660,1,0
2023/04/24,10:39:00,28660,28660,28660,28660,129,0
2023/04/24,10:40:00,28670,28670,28660,28660,28,0
2023/04/24,10:41:00,28660,28660,28650,28650,88,0
2023/04/24,10:42:00,28650,28650,28650,28650,31,0
2023/04/24,10:43:00,28660,28660,28650,28650,22,0
2023/04/24,10:44:00,28650,28650,28650,28650,59,0
2023/04/24,10:45:00,28660,28660,28660,28660,2,0
2023/04/24,10:46:00,28660,28660,28650,28650,74,0
2023/04/24,10:47:00,28660,28660,28650,28660,87,0
2023/04/24,10:48:00,28660,28660,28660,28660,26,0
2023/04/24,10:49:00,28660,28660,28660,28660,0,0
2023/04/24,10:50:00,28670,28670,28670,28670,48,0
2023/04/24,10:51:00,28660,28660,28660,28660,31,0
2023/04/24,10:52:00,28660,28670,28660,28670,76,0
2023/04/24,10:53:00,28670,28670,28670,28670,0,0
2023/04/24,10:54:00,28660,28660,28650,28650,41,0
2023/04/24,10:55:00,28650,28650,28640,28640,36,0
2023/04/24,10:56:00,28650,28650,28650,28650,143,0
2023/04/24,10:57:00,28650,28650,28650,28650,10,0
2023/04/24,10:58:00,28660,28660,28660,28660,1,0
2023/04/24,10:59:00,28650,28650,28650,28650,42,0
2023/04/24,11:00:00,28650,28650,28650,28650,20,0
2023/04/24,11:01:00,28640,28640,28640,28640,40,0
2023/04/24,11:02:00,28640,28640,28640,28640,61,0
2023/04/24,11:03:00,28640,28640,28640,28640,43,0
2023/04/24,11:04:00,28650,28650,28650,28650,85,0
2023/04/24,11:05:00,28650,28650,28650,28650,14,0
2023/04/24,11:06:00,28650,28650,28650,28650,0,0
2023/04/24,11:07:00,28640,28650,28640,28640,4,0
2023/04/24,11:08:00,28640,28640,28640,28640,85,0
2023/04/24,11:09:00,28640,28640,28640,28640,112,0
2023/04/24,11:10:00,28640,28640,28640,28640,52,0
2023/04/24,11:11:00,28640,28640,28640,28640,1,0
2023/04/24,11:12:00,28640,28640,28640,28640,0,0
2023/04/24,11:13:00,28640,28640,28640,28640,25,0
2023/04/24,11:14:00,28630,28640,28630,28640,2,0
2023/04/24,11:15:00,28630,28640,28630,28630,3,0
2023/04/24,11:16:00,28630,28640,28630,28640,19,0
2023/04/24,11:17:00,28640,28640,28640,28640,28,0
2023/04/24,11:18:00,28640,28640,28640,28640,0,0
2023/04/24,11:19:00,28640,28640,28640,28640,0,0
2023/04/24,11:20:00,28650,28650,28650,28650,49,0
2023/04/24,11:21:00,28660,28660,28660,28660,1,0
2023/04/24,11:22:00,28650,28650,28650,28650,82,0
2023/04/24,11:23:00,28640,28640,28640,28640,4,0
2023/04/24,11:24:00,28640,28640,28640,28640,0,0
2023/04/24,11:25:00,28640,28640,28640,28640,0,0
2023/04/24,11:26:00,28640,28640,28640,28640,0,0
2023/04/24,11:27:00,28640,28640,28640,28640,0,0
2023/04/24,11:28:00,28650,28650,28650,28650,24,0
2023/04/24,11:29:00,28650,28650,28650,28650,1,0
2023/04/24,11:30:00,28650,28650,28650,28650,0,0
2023/04/24,11:31:00,28650,28650,28640,28650,38,0
2023/04/24,11:32:00,28650,28650,28650,28650,4,0
2023/04/24,11:33:00,28650,28650,28640,28650,5,0
2023/04/24,11:34:00,28650,28650,28650,28650,27,0
2023/04/24,11:35:00,28650,28650,28640,28650,6,0
2023/04/24,11:36:00,28650,28650,28650,28650,3,0
2023/04/24,11:37:00,28650,28650,28640,28650,5,0
2023/04/24,11:38:00,28640,28640,28640,28640,51,0
2023/04/24,11:39:00,28640,28640,28630,28630,22,0
2023/04/24,11:40:00,28640,28640,28640,28640,1,0
2023/04/24,11:41:00,28640,28640,28640,28640,1,0
2023/04/24,11:42:00,28640,28640,28640,28640,0,0
2023/04/24,11:43:00,28630,28640,28630,28640,161,0
2023/04/24,11:44:00,28630,28630,28630,28630,130,0
2023/04/24,11:45:00,28630,28630,28630,28630,0,0
2023/04/24,11:46:00,28620,28620,28620,28620,1,0
2023/04/24,11:47:00,28630,28630,28630,28630,20,0
2023/04/24,11:48:00,28630,28630,28630,28630,0,0
2023/04/24,11:49:00,28630,28630,28630,28630,0,0
2023/04/24,11:50:00,28640,28640,28640,28640,1,0
2023/04/24,11:51:00,28640,28640,28640,28640,0,0
2023/04/24,11:52:00,28640,28640,28640,28640,0,0
2023/04/24,11:53:00,28630,28630,28630,28630,92,0
2023/04/24,11:54:00,28630,28630,28630,28630,17,0
2023/04/24,11:55:00,28630,28630,28630,28630,86,0
2023/04/24,11:56:00,28630,28630,28630,28630,0,0
2023/04/24,11:57:00,28640,28640,28640,28640,39,0
2023/04/24,11:58:00,28640,28640,28640,28640,15,0
2023/04/24,11:59:00,28640,28640,28640,28640,0,0
2023/04/24,12:00:00,28640,28640,28640,28640,0,0
2023/04/24,12:01:00,28640,28640,28640,28640,52,0
2023/04/24,12:02:00,28640,28640,28640,28640,1,0
2023/04/24,12:03:00,28640,28640,28640,28640,15,0
2023/04/24,12:04:00,28630,28630,28630,28630,37,0
2023/04/24,12:05:00,28630,28630,28620,28620,11,0
2023/04/24,12:06:00,28620,28620,28620,28620,0,0
2023/04/24,12:07:00,28620,28620,28620,28620,0,0
2023/04/24,12:08:00,28620,28620,28620,28620,23,0
2023/04/24,12:09:00,28620,28620,28620,28620,0,0
2023/04/24,12:10:00,28630,28630,28630,28630,51,0
2023/04/24,12:11:00,28620,28630,28620,28630,31,0
2023/04/24,12:12:00,28630,28630,28630,28630,0,0
2023/04/24,12:13:00,28630,28630,28630,28630,1,0
2023/04/24,12:14:00,28620,28620,28620,28620,1,0
2023/04/24,12:15:00,28620,28620,28620,28620,0,0
2023/04/24,12:16:00,28630,28630,28630,28630,2,0
2023/04/24,12:17:00,28620,28620,28620,28620,1,0
2023/04/24,12:18:00,28630,28630,28630,28630,73,0
2023/04/24,12:19:00,28620,28620,28620,28620,16,0
2023/04/24,12:20:00,28620,28620,28620,28620,96,0
2023/04/24,12:21:00,28620,28620,28620,28620,18,0
2023/04/24,12:22:00,28620,28630,28620,28630,104,0
2023/04/24,12:23:00,28630,28630,28630,28630,3,0
2023/04/24,12:24:00,28630,28630,28630,28630,64,0
2023/04/24,12:25:00,28630,28630,28630,28630,1,0
2023/04/24,12:26:00,28620,28620,28620,28620,13,0
2023/04/24,12:27:00,28630,28630,28630,28630,1,0
2023/04/24,12:28:00,28630,28630,28630,28630,0,0
2023/04/24,12:29:00,28630,28630,28630,28630,0,0
2023/04/24,12:30:00,28620,28630,28620,28630,18,0
2023/04/24,12:31:00,28620,28620,28610,28610,84,0
2023/04/24,12:32:00,28620,28620,28620,28620,1,0
2023/04/24,12:33:00,28620,28620,28620,28620,0,0
2023/04/24,12:34:00,28620,28620,28620,28620,0,0
2023/04/24,12:35:00,28620,28620,28620,28620,1,0
2023/04/24,12:36:00,28620,28620,28620,28620,94,0
2023/04/24,12:37:00,28620,28620,28620,28620,70,0
2023/04/24,12:38:00,28620,28620,28620,28620,73,0
2023/04/24,12:39:00,28620,28620,28620,28620,22,0
2023/04/24,12:40:00,28620,28620,28620,28620,100,0
2023/04/24,12:41:00,28620,28620,28620,28620,17,0
2023/04/24,12:42:00,28630,28630,28630,28630,1,0
2023/04/24,12:43:00,28630,28630,28630,28630,39,0
2023/04/24,12:44:00,28630,28630,28630,28630,1,0
2023/04/24,12:45:00,28620,28620,28620,28620,1,0
2023/04/24,12:46:00,28630,28630,28630,28630,1,0
2023/04/24,12:47:00,28630,28630,28630,28630,0,0
2023/04/24,12:48:00,28630,28630,28620,28620,2,0
2023/04/24,12:49:00,28630,28630,28630,28630,3,0
2023/04/24,12:50:00,28620,28620,28620,28620,1,0
2023/04/24,12:51:00,28620,28620,28620,28620,78,0
2023/04/24,12:52:00,28620,28630,28620,28630,33,0
2023/04/24,12:53:00,28630,28630,28630,28630,0,0
2023/04/24,12:54:00,28630,28630,28620,28620,27,0
2023/04/24,12:55:00,28630,28630,28630,28630,1,0
2023/04/24,12:56:00,28630,28630,28630,28630,1,0
2023/04/24,12:57:00,28630,28630,28630,28630,0,0
2023/04/24,12:58:00,28630,28630,28630,28630,35,0
2023/04/24,12:59:00,28640,28640,28630,28630,74,0
2023/04/24,13:00:00,28630,28630,28630,28630,3,0
2023/04/24,13:01:00,28630,28630,28630,28630,41,0
2023/04/24,13:02:00,28630,28630,28630,28630,59,0
2023/04/24,13:03:00,28640,28640,28640,28640,1,0
2023/04/24,13:04:00,28630,28630,28630,28630,1,0
2023/04/24,13:05:00,28630,28630,28630,28630,0,0
2023/04/24,13:06:00,28640,28640,28630,28630,2,0
2023/04/24,13:07:00,28630,28630,28630,28630,0,0
2023/04/24,13:08:00,28640,28640,28640,28640,1,0
2023/04/24,13:09:00,28630,28630,28630,28630,14,0
2023/04/24,13:10:00,28630,28630,28630,28630,2,0
2023/04/24,13:11:00,28640,28640,28640,28640,1,0
2023/04/24,13:12:00,28630,28630,28630,28630,1,0
2023/04/24,13:13:00,28640,28640,28630,28630,2,0
2023/04/24,13:14:00,28640,28640,28640,28640,1,0
2023/04/24,13:15:00,28640,28640,28640,28640,0,0
2023/04/24,13:16:00,28630,28630,28620,28630,64,0
2023/04/24,13:17:00,28630,28630,28630,28630,0,0
2023/04/24,13:18:00,28630,28630,28620,28620,22,0
2023/04/24,13:19:00,28620,28620,28620,28620,43,0
2023/04/24,13:20:00,28620,28620,28620,28620,0,0
2023/04/24,13:21:00,28620,28620,28620,28620,3,0
2023/04/24,13:22:00,28620,28620,28620,28620,1,0
2023/04/24,13:23:00,28620,28620,28620,28620,1,0
2023/04/24,13:24:00,28620,28620,28620,28620,2,0
2023/04/24,13:25:00,28620,28620,28620,28620,1,0
2023/04/24,13:26:00,28620,28620,28620,28620,3,0
2023/04/24,13:27:00,28620,28620,28620,28620,3,0
2023/04/24,13:28:00,28620,28620,28620,28620,179,0
2023/04/24,13:29:00,28630,28630,28620,28620,3,0
2023/04/24,13:30:00,28620,28620,28620,28620,0,0
2023/04/24,13:31:00,28620,28630,28620,28630,69,0
2023/04/24,13:32:00,28630,28630,28630,28630,5,0
2023/04/24,13:33:00,28620,28620,28620,28620,125,0
2023/04/24,13:34:00,28630,28630,28620,28620,6,0
2023/04/24,13:35:00,28620,28620,28620,28620,0,0
2023/04/24,13:36:00,28620,28620,28620,28620,40,0
2023/04/24,13:37:00,28620,28620,28620,28620,18,0
2023/04/24,13:38:00,28620,28620,28620,28620,75,0
2023/04/24,13:39:00,28620,28620,28620,28620,0,0
2023/04/24,13:40:00,28620,28620,28620,28620,1,0
2023/04/24,13:41:00,28610,28610,28610,28610,174,0
2023/04/24,13:42:00,28610,28610,28600,28600,55,0
2023/04/24,13:43:00,28610,28610,28610,28610,16,0
2023/04/24,13:44:00,28610,28610,28610,28610,57,0
2023/04/24,13:45:00,28610,28610,28610,28610,1,0
2023/04/24,13:46:00,28610,28620,28610,28620,2,0
2023/04/24,13:47:00,28610,28610,28610,28610,1,0
2023/04/24,13:48:00,28610,28610,28610,28610,0,0
2023/04/24,13:49:00,28620,28620,28620,28620,2,0
2023/04/24,13:50:00,28620,28620,28620,28620,0,0
2023/04/24,13:51:00,28620,28620,28620,28620,0,0
2023/04/24,13:52:00,28620,28620,28620,28620,2,0
2023/04/24,13:53:00,28620,28620,28620,28620,0,0
2023/04/24,13:54:00,28620,28620,28620,28620,0,0
2023/04/24,13:55:00,28620,28620,28620,28620,0,0
2023/04/24,13:56:00,28620,28620,28610,28610,33,0
2023/04/24,13:57:00,28610,28610,28610,28610,0,0
2023/04/24,13:58:00,28610,28610,28610,28610,0,0
2023/04/24,13:59:00,28610,28610,28600,28610,114,0
2023/04/24,14:00:00,28610,28610,28610,28610,100,0
2023/04/24,14:01:00,28610,28610,28610,28610,21,0
2023/04/24,14:02:00,28610,28610,28610,28610,1,0
2023/04/24,14:03:00,28600,28600,28600,28600,15,0
2023/04/24,14:04:00,28600,28600,28600,28600,1,0
2023/04/24,14:05:00,28610,28610,28600,28600,113,0
2023/04/24,14:06:00,28600,28600,28600,28600,1,0
2023/04/24,14:07:00,28590,28600,28590,28600,38,0
2023/04/24,14:08:00,28600,28600,28600,28600,3,0
2023/04/24,14:09:00,28600,28600,28600,28600,1,0
2023/04/24,14:10:00,28600,28600,28600,28600,0,0
2023/04/24,14:11:00,28600,28600,28590,28590,7,0
2023/04/24,14:12:00,28600,28600,28600,28600,2,0
2023/04/24,14:13:00,28600,28600,28600,28600,2,0
2023/04/24,14:14:00,28600,28600,28600,28600,0,0
2023/04/24,14:15:00,28600,28610,28600,28610,70,0
2023/04/24,14:16:00,28610,28610,28610,28610,0,0
2023/04/24,14:17:00,28600,28600,28600,28600,95,0
2023/04/24,14:18:00,28600,28600,28590,28590,53,0
2023/04/24,14:19:00,28580,28580,28580,28580,136,0
2023/04/24,14:20:00,28570,28580,28570,28580,110,0
2023/04/24,14:21:00,28580,28590,28580,28590,3,0
2023/04/24,14:22:00,28580,28580,28580,28580,60,0
2023/04/24,14:23:00,28580,28580,28580,28580,89,0
2023/04/24,14:24:00,28590,28600,28590,28590,106,0
2023/04/24,14:25:00,28580,28590,28580,28590,3,0
2023/04/24,14:26:00,28590,28590,28590,28590,0,0
2023/04/24,14:27:00,28590,28590,28580,28580,24,0
2023/04/24,14:28:00,28580,28580,28580,28580,2,0
2023/04/24,14:29:00,28590,28590,28590,28590,1,0
2023/04/24,14:30:00,28580,28580,28580,28580,149,0
2023/04/24,14:31:00,28580,28580,28580,28580,50,0
2023/04/24,14:32:00,28580,28580,28580,28580,54,0
2023/04/24,14:33:00,28580,28580,28580,28580,0,0
2023/04/24,14:34:00,28580,28580,28580,28580,135,0
2023/04/24,14:35:00,28580,28580,28580,28580,23,0
2023/04/24,14:36:00,28590,28590,28590,28590,66,0
2023/04/24,14:37:00,28590,28590,28590,28590,97,0
2023/04/24,14:38:00,28590,28590,28590,28590,3,0
2023/04/24,14:39:00,28600,28600,28600,28600,1,0
2023/04/24,14:40:00,28590,28590,28590,28590,2,0
2023/04/24,14:41:00,28590,28590,28580,28580,48,0
2023/04/24,14:42:00,28580,28580,28580,28580,43,0
2023/04/24,14:43:00,28580,28580,28580,28580,44,0
2023/04/24,14:44:00,28580,28580,28580,28580,11,0
2023/04/24,14:45:00,28590,28590,28590,28590,1,0
2023/04/24,14:46:00,28580,28580,28580,28580,62,0
2023/04/24,14:47:00,28580,28580,28580,28580,5,0
2023/04/24,14:48:00,28580,28580,28580,28580,0,0
2023/04/24,14:49:00,28570,28570,28560,28560,106,0
2023/04/24,14:50:00,28570,28580,28570,28580,152,0
2023/04/24,14:51:00,28580,28580,28570,28570,40,0
2023/04/24,14:52:00,28580,28580,28580,28580,88,0
2023/04/24,14:53:00,28590,28590,28590,28590,5,0
2023/04/24,14:54:00,28590,28590,28580,28580,5,0
2023/04/24,14:55:00,28590,28590,28590,28590,5,0
2023/04/24,14:56:00,28580,28590,28580,28580,48,0
2023/04/24,14:57:00,28580,28580,28570,28580,246,0
2023/04/24,14:58:00,28580,28580,28580,28580,3,0
2023/04/24,14:59:00,28580,28580,28570,28580,16,0
2023/04/24,15:00:00,28580,28580,28570,28570,163,0
2023/04/24,15:01:00,28570,28580,28560,28560,549,0
2023/04/24,15:02:00,28570,28570,28550,28550,107,0
2023/04/24,15:03:00,28560,28560,28550,28560,98,0
2023/04/24,15:04:00,28570,28570,28560,28570,17,0
2023/04/24,15:05:00,28570,28570,28570,28570,4,0
2023/04/24,15:06:00,28570,28570,28560,28560,54,0
2023/04/24,15:07:00,28570,28570,28560,28570,39,0
2023/04/24,15:08:00,28570,28570,28560,28570,79,0
2023/04/24,15:09:00,28570,28580,28570,28580,5,0
2023/04/24,15:10:00,28580,28580,28560,28570,200,0
2023/04/24,15:11:00,28570,28570,28570,28570,37,0
2023/04/24,15:12:00,28570,28570,28570,28570,0,0
2023/04/24,15:13:00,28570,28570,28570,28570,0,0
2023/04/24,15:14:00,28570,28570,28570,28570,0,0
2023/04/24,15:15:00,28570,28590,28570,28590,1312,0
2023/04/24,16:31:00,28600,28620,28600,28600,204,0
2023/04/24,16:32:00,28600,28620,28600,28610,29,0
2023/04/24,16:33:00,28610,28620,28610,28620,46,0
2023/04/24,16:34:00,28610,28610,28600,28600,11,0
2023/04/24,16:35:00,28600,28600,28600,28600,2,0
2023/04/24,16:36:00,28600,28600,28600,28600,0,0
2023/04/24,16:37:00,28610,28620,28610,28620,11,0
2023/04/24,16:38:00,28610,28610,28610,28610,14,0
2023/04/24,16:39:00,28610,28610,28600,28600,8,0
2023/04/24,16:40:00,28610,28620,28610,28620,16,0
2023/04/24,16:41:00,28610,28620,28610,28610,26,0
2023/04/24,16:42:00,28610,28610,28610,28610,0,0
2023/04/24,16:43:00,28610,28620,28610,28620,37,0
2023/04/24,16:44:00,28610,28610,28610,28610,2,0
2023/04/24,16:45:00,28610,28610,28610,28610,0,0
2023/04/24,16:46:00,28610,28610,28610,28610,0,0
2023/04/24,16:47:00,28620,28630,28620,28630,93,0
2023/04/24,16:48:00,28630,28630,28630,28630,4,0
2023/04/24,16:49:00,28620,28630,28620,28630,116,0
2023/04/24,16:50:00,28620,28620,28620,28620,4,0
2023/04/24,16:51:00,28620,28620,28620,28620,0,0
2023/04/24,16:52:00,28610,28620,28610,28620,17,0
2023/04/24,16:53:00,28610,28620,28610,28620,7,0
2023/04/24,16:54:00,28610,28610,28610,28610,1,0
2023/04/24,16:55:00,28610,28610,28610,28610,1,0
2023/04/24,16:56:00,28610,28620,28610,28620,4,0
2023/04/24,16:57:00,28620,28620,28620,28620,0,0
2023/04/24,16:58:00,28620,28620,28620,28620,0,0
2023/04/24,16:59:00,28620,28620,28620,28620,0,0
2023/04/24,17:00:00,28620,28620,28620,28620,2,0
2023/04/24,17:01:00,28620,28630,28620,28630,46,0
2023/04/24,17:02:00,28620,28620,28610,28610,63,0
2023/04/24,17:03:00,28620,28620,28620,28620,26,0
2023/04/24,17:04:00,28620,28620,28610,28620,32,0
2023/04/24,17:05:00,28620,28630,28620,28630,12,0
2023/04/24,17:06:00,28630,28640,28630,28630,86,0
2023/04/24,17:07:00,28630,28630,28630,28630,14,0
2023/04/24,17:08:00,28630,28630,28620,28620,47,0
2023/04/24,17:09:00,28620,28630,28620,28630,5,0
2023/04/24,17:10:00,28630,28630,28630,28630,0,0
2023/04/24,17:11:00,28630,28630,28630,28630,0,0
2023/04/24,17:12:00,28620,28620,28610,28620,43,0
2023/04/24,17:13:00,28620,28620,28620,28620,0,0
2023/04/24,17:14:00,28620,28620,28620,28620,10,0
2023/04/24,17:15:00,28610,28610,28610,28610,4,0
2023/04/24,17:16:00,28620,28620,28610,28610,46,0
2023/04/24,17:17:00,28610,28610,28610,28610,0,0
2023/04/24,17:18:00,28620,28620,28610,28620,16,0
2023/04/24,17:19:00,28620,28620,28620,28620,26,0
2023/04/24,17:20:00,28620,28620,28620,28620,21,0
2023/04/24,17:21:00,28620,28620,28620,28620,2,0
2023/04/24,17:22:00,28620,28620,28620,28620,12,0
2023/04/24,17:23:00,28620,28620,28620,28620,23,0
2023/04/24,17:24:00,28620,28620,28620,28620,6,0
2023/04/24,17:25:00,28610,28610,28610,28610,28,0
2023/04/24,17:26:00,28610,28610,28610,28610,25,0
2023/04/24,17:27:00,28610,28610,28610,28610,27,0
2023/04/24,17:28:00,28610,28610,28610,28610,1,0
2023/04/24,17:29:00,28610,28610,28610,28610,17,0
2023/04/24,17:30:00,28610,28610,28610,28610,0,0
2023/04/24,17:31:00,28610,28610,28610,28610,1,0
2023/04/24,17:32:00,28610,28610,28610,28610,7,0
2023/04/24,17:33:00,28610,28610,28610,28610,17,0
2023/04/24,17:34:00,28610,28610,28610,28610,14,0
2023/04/24,17:35:00,28610,28610,28610,28610,1,0
2023/04/24,17:36:00,28610,28610,28610,28610,0,0
2023/04/24,17:37:00,28610,28610,28610,28610,4,0
2023/04/24,17:38:00,28610,28610,28610,28610,0,0
2023/04/24,17:39:00,28610,28610,28610,28610,1,0
2023/04/24,17:40:00,28610,28610,28610,28610,0,0
2023/04/24,17:41:00,28610,28610,28610,28610,0,0
2023/04/24,17:42:00,28610,28610,28610,28610,0,0
2023/04/24,17:43:00,28610,28610,28610,28610,1,0
2023/04/24,17:44:00,28610,28610,28610,28610,16,0
2023/04/24,17:45:00,28610,28610,28600,28610,19,0
2023/04/24,17:46:00,28610,28610,28610,28610,0,0
2023/04/24,17:47:00,28610,28610,28610,28610,0,0
2023/04/24,17:48:00,28610,28610,28610,28610,0,0
2023/04/24,17:49:00,28610,28610,28610,28610,79,0
2023/04/24,17:50:00,28610,28610,28600,28610,10,0
2023/04/24,17:51:00,28610,28610,28610,28610,22,0
2023/04/24,17:52:00,28610,28610,28610,28610,35,0
2023/04/24,17:53:00,28610,28610,28610,28610,0,0
2023/04/24,17:54:00,28620,28620,28620,28620,23,0
2023/04/24,17:55:00,28610,28610,28610,28610,1,0
2023/04/24,17:56:00,28610,28610,28610,28610,19,0
2023/04/24,17:57:00,28610,28610,28600,28610,54,0
2023/04/24,17:58:00,28610,28610,28610,28610,41,0
2023/04/24,17:59:00,28610,28610,28610,28610,0,0
2023/04/24,18:00:00,28610,28610,28610,28610,0,0
2023/04/24,18:01:00,28610,28610,28610,28610,4,0
2023/04/24,18:02:00,28610,28610,28610,28610,0,0
2023/04/24,18:03:00,28610,28610,28610,28610,0,0
2023/04/24,18:04:00,28620,28620,28620,28620,9,0
2023/04/24,18:05:00,28620,28620,28620,28620,10,0
2023/04/24,18:06:00,28620,28620,28620,28620,9,0
2023/04/24,18:07:00,28620,28620,28620,28620,14,0
2023/04/24,18:08:00,28620,28620,28620,28620,4,0
2023/04/24,18:09:00,28620,28630,28620,28620,31,0
2023/04/24,18:10:00,28620,28620,28620,28620,2,0
2023/04/24,18:11:00,28620,28620,28620,28620,2,0
2023/04/24,18:12:00,28630,28630,28630,28630,2,0
2023/04/24,18:13:00,28630,28630,28630,28630,0,0
2023/04/24,18:14:00,28620,28630,28620,28630,4,0
2023/04/24,18:15:00,28630,28630,28630,28630,0,0
2023/04/24,18:16:00,28630,28630,28630,28630,0,0
2023/04/24,18:17:00,28630,28630,28630,28630,4,0
2023/04/24,18:18:00,28630,28630,28630,28630,2,0
2023/04/24,18:19:00,28630,28630,28630,28630,15,0
2023/04/24,18:20:00,28630,28630,28630,28630,0,0
2023/04/24,18:21:00,28640,28650,28640,28640,109,0
2023/04/24,18:22:00,28640,28650,28640,28640,61,0
2023/04/24,18:23:00,28640,28640,28640,28640,1,0
2023/04/24,18:24:00,28640,28640,28640,28640,0,0
2023/04/24,18:25:00,28640,28640,28640,28640,0,0
2023/04/24,18:26:00,28650,28660,28650,28650,79,0
2023/04/24,18:27:00,28650,28650,28650,28650,75,0
2023/04/24,18:28:00,28650,28660,28650,28650,9,0
2023/04/24,18:29:00,28650,28650,28650,28650,10,0
2023/04/24,18:30:00,28650,28650,28650,28650,0,0
2023/04/24,18:31:00,28650,28650,28650,28650,0,0
2023/04/24,18:32:00,28650,28650,28650,28650,2,0
2023/04/24,18:33:00,28640,28650,28640,28650,16,0
2023/04/24,18:34:00,28650,28650,28650,28650,0,0
2023/04/24,18:35:00,28650,28650,28650,28650,0,0
2023/04/24,18:36:00,28650,28650,28650,28650,0,0
2023/04/24,18:37:00,28650,28650,28650,28650,7,0
2023/04/24,18:38:00,28650,28650,28650,28650,0,0
2023/04/24,18:39:00,28650,28650,28650,28650,0,0
2023/04/24,18:40:00,28650,28650,28650,28650,2,0
2023/04/24,18:41:00,28650,28650,28650,28650,6,0
2023/04/24,18:42:00,28650,28650,28650,28650,6,0
2023/04/24,18:43:00,28650,28650,28650,28650,1,0
2023/04/24,18:44:00,28650,28650,28650,28650,0,0
2023/04/24,18:45:00,28650,28650,28650,28650,106,0
2023/04/24,18:46:00,28650,28650,28650,28650,24,0
2023/04/24,18:47:00,28650,28650,28650,28650,2,0
2023/04/24,18:48:00,28650,28650,28650,28650,0,0
2023/04/24,18:49:00,28650,28650,28650,28650,0,0
2023/04/24,18:50:00,28650,28650,28650,28650,0,0
2023/04/24,18:51:00,28650,28650,28650,28650,0,0
2023/04/24,18:52:00,28650,28650,28650,28650,1,0
2023/04/24,18:53:00,28650,28650,28650,28650,0,0
2023/04/24,18:54:00,28650,28650,28650,28650,0,0
2023/04/24,18:55:00,28650,28650,28640,28640,2,0
2023/04/24,18:56:00,28640,28640,28640,28640,0,0
2023/04/24,18:57:00,28640,28640,28640,28640,20,0
2023/04/24,18:58:00,28650,28650,28650,28650,3,0
2023/04/24,18:59:00,28650,28650,28650,28650,0,0
2023/04/24,19:00:00,28650,28650,28650,28650,0,0
2023/04/24,19:01:00,28650,28650,28650,28650,0,0
2023/04/24,19:02:00,28650,28650,28650,28650,0,0
2023/04/24,19:03:00,28650,28650,28650,28650,0,0
2023/04/24,19:04:00,28650,28650,28650,28650,0,0
2023/04/24,19:05:00,28650,28650,28650,28650,38,0
2023/04/24,19:06:00,28650,28650,28650,28650,12,0
2023/04/24,19:07:00,28650,28650,28650,28650,46,0
2023/04/24,19:08:00,28650,28650,28650,28650,1,0
2023/04/24,19:09:00,28650,28650,28650,28650,6,0
2023/04/24,19:10:00,28650,28650,28650,28650,28,0
2023/04/24,19:11:00,28650,28650,28650,28650,0,0
2023/04/24,19:12:00,28650,28650,28650,28650,8,0
2023/04/24,19:13:00,28650,28650,28650,28650,1,0
2023/04/24,19:14:00,28650,28650,28650,28650,0,0
2023/04/24,19:15:00,28650,28650,28650,28650,3,0
2023/04/24,19:16:00,28660,28660,28660,28660,110,0
2023/04/24,19:17:00,28660,28660,28660,28660,4,0
2023/04/24,19:18:00,28660,28660,28660,28660,0,0
2023/04/24,19:19:00,28660,28660,28660,28660,0,0
2023/04/24,19:20:00,28660,28660,28660,28660,11,0
2023/04/24,19:21:00,28660,28660,28660,28660,0,0
2023/04/24,19:22:00,28660,28660,28660,28660,1,0
2023/04/24,19:23:00,28660,28660,28660,28660,44,0
2023/04/24,19:24:00,28660,28660,28660,28660,5,0
2023/04/24,19:25:00,28660,28660,28660,28660,0,0
2023/04/24,19:26:00,28660,28670,28660,28660,29,0
2023/04/24,19:27:00,28660,28660,28660,28660,0,0
2023/04/24,19:28:00,28660,28670,28660,28660,18,0
2023/04/24,19:29:00,28660,28660,28660,28660,10,0
2023/04/24,19:30:00,28660,28660,28660,28660,0,0
2023/04/24,19:31:00,28660,28660,28660,28660,0,0
2023/04/24,19:32:00,28660,28660,28660,28660,0,0
2023/04/24,19:33:00,28660,28660,28660,28660,0,0
2023/04/24,19:34:00,28660,28660,28660,28660,0,0
2023/04/24,19:35:00,28660,28660,28660,28660,0,0
2023/04/24,19:36:00,28660,28660,28660,28660,0,0
2023/04/24,19:37:00,28660,28660,28660,28660,0,0
2023/04/24,19:38:00,28660,28660,28660,28660,0,0
2023/04/24,19:39:00,28660,28660,28660,28660,0,0
2023/04/24,19:40:00,28660,28660,28660,28660,0,0
2023/04/24,19:41:00,28660,28660,28660,28660,0,0
2023/04/24,19:42:00,28660,28660,28660,28660,0,0
2023/04/24,19:43:00,28650,28650,28650,28650,1,0
2023/04/24,19:44:00,28650,28650,28650,28650,0,0
2023/04/24,19:45:00,28650,28650,28650,28650,0,0
2023/04/24,19:46:00,28650,28650,28650,28650,0,0
2023/04/24,19:47:00,28650,28650,28650,28650,0,0
2023/04/24,19:48:00,28650,28650,28650,28650,58,0
2023/04/24,19:49:00,28650,28650,28650,28650,4,0
2023/04/24,19:50:00,28650,28660,28650,28660,6,0
2023/04/24,19:51:00,28660,28660,28660,28660,0,0
2023/04/24,19:52:00,28650,28650,28650,28650,4,0
2023/04/24,19:53:00,28650,28650,28650,28650,12,0
2023/04/24,19:54:00,28650,28650,28650,28650,2,0
2023/04/24,19:55:00,28650,28650,28650,28650,0,0
2023/04/24,19:56:00,28650,28650,28650,28650,0,0
2023/04/24,19:57:00,28650,28650,28650,28650,8,0
2023/04/24,19:58:00,28650,28650,28650,28650,0,0
2023/04/24,19:59:00,28660,28660,28660,28660,32,0
2023/04/24,20:00:00,28660,28660,28660,28660,9,0
2023/04/24,20:01:00,28670,28670,28670,28670,43,0
2023/04/24,20:02:00,28670,28670,28670,28670,8,0
2023/04/24,20:03:00,28670,28670,28670,28670,0,0
2023/04/24,20:04:00,28670,28670,28670,28670,2,0
2023/04/24,20:05:00,28670,28670,28670,28670,0,0
2023/04/24,20:06:00,28670,28670,28670,28670,1,0
2023/04/24,20:07:00,28670,28670,28670,28670,3,0
2023/04/24,20:08:00,28670,28670,28670,28670,0,0
2023/04/24,20:09:00,28660,28660,28660,28660,47,0
2023/04/24,20:10:00,28660,28660,28660,28660,12,0
2023/04/24,20:11:00,28660,28660,28660,28660,0,0
2023/04/24,20:12:00,28660,28660,28660,28660,0,0
2023/04/24,20:13:00,28660,28660,28660,28660,0,0
2023/04/24,20:14:00,28660,28660,28660,28660,0,0
2023/04/24,20:15:00,28660,28660,28660,28660,0,0
2023/04/24,20:16:00,28670,28670,28670,28670,50,0
2023/04/24,20:17:00,28670,28670,28670,28670,31,0
2023/04/24,20:18:00,28670,28670,28670,28670,0,0
2023/04/24,20:19:00,28670,28670,28670,28670,31,0
2023/04/24,20:20:00,28670,28670,28670,28670,8,0
2023/04/24,20:21:00,28670,28670,28670,28670,20,0
2023/04/24,20:22:00,28670,28670,28670,28670,0,0
2023/04/24,20:23:00,28670,28670,28670,28670,16,0
2023/04/24,20:24:00,28670,28670,28660,28670,22,0
2023/04/24,20:25:00,28670,28670,28670,28670,0,0
2023/04/24,20:26:00,28670,28670,28670,28670,0,0
2023/04/24,20:27:00,28680,28680,28680,28680,3,0
2023/04/24,20:28:00,28680,28680,28680,28680,1,0
2023/04/24,20:29:00,28680,28680,28680,28680,92,0
2023/04/24,20:30:00,28680,28680,28680,28680,1,0
2023/04/24,20:31:00,28680,28680,28680,28680,32,0
2023/04/24,20:32:00,28680,28680,28680,28680,1,0
2023/04/24,20:33:00,28680,28680,28680,28680,1,0
2023/04/24,20:34:00,28690,28690,28690,28690,4,0
2023/04/24,20:35:00,28680,28680,28680,28680,2,0
2023/04/24,20:36:00,28690,28690,28690,28690,2,0
2023/04/24,20:37:00,28690,28690,28690,28690,1,0
2023/04/24,20:38:00,28690,28690,28680,28680,15,0
2023/04/24,20:39:00,28680,28680,28680,28680,2,0
2023/04/24,20:40:00,28690,28690,28690,28690,1,0
2023/04/24,20:41:00,28690,28690,28690,28690,3,0
2023/04/24,20:42:00,28690,28690,28690,28690,1,0
2023/04/24,20:43:00,28690,28690,28690,28690,0,0
2023/04/24,20:44:00,28690,28690,28690,28690,2,0
2023/04/24,20:45:00,28680,28680,28680,28680,50,0
2023/04/24,20:46:00,28680,28690,28680,28690,38,0
2023/04/24,20:47:00,28690,28690,28690,28690,0,0
2023/04/24,20:48:00,28680,28680,28680,28680,3,0
2023/04/24,20:49:00,28680,28680,28680,28680,13,0
2023/04/24,20:50:00,28680,28680,28680,28680,0,0
2023/04/24,20:51:00,28680,28680,28680,28680,0,0
2023/04/24,20:52:00,28680,28680,28680,28680,0,0
2023/04/24,20:53:00,28680,28680,28680,28680,0,0
2023/04/24,20:54:00,28680,28680,28680,28680,0,0
2023/04/24,20:55:00,28680,28680,28680,28680,0,0
2023/04/24,20:56:00,28680,28680,28680,28680,0,0
2023/04/24,20:57:00,28680,28680,28680,28680,0,0
2023/04/24,20:58:00,28680,28680,28680,28680,0,0
2023/04/24,20:59:00,28680,28680,28680,28680,0,0
2023/04/24,21:00:00,28680,28680,28680,28680,0,0
2023/04/24,21:01:00,28680,28680,28680,28680,0,0
2023/04/24,21:02:00,28680,28680,28680,28680,0,0
2023/04/24,21:03:00,28680,28680,28680,28680,2,0
2023/04/24,21:04:00,28680,28680,28680,28680,0,0
2023/04/24,21:05:00,28680,28680,28680,28680,25,0
2023/04/24,21:06:00,28680,28680,28680,28680,14,0
2023/04/24,21:07:00,28680,28680,28680,28680,0,0
2023/04/24,21:08:00,28680,28680,28680,28680,5,0
2023/04/24,21:09:00,28680,28680,28680,28680,2,0
2023/04/24,21:10:00,28680,28690,28680,28680,34,0
2023/04/24,21:11:00,28680,28680,28680,28680,1,0
2023/04/24,21:12:00,28680,28680,28680,28680,3,0
2023/04/24,21:13:00,28680,28680,28680,28680,34,0
2023/04/24,21:14:00,28680,28680,28680,28680,0,0
2023/04/24,21:15:00,28680,28680,28680,28680,0,0
2023/04/24,21:16:00,28670,28670,28670,28670,55,0
2023/04/24,21:17:00,28670,28670,28670,28670,0,0
2023/04/24,21:18:00,28670,28670,28670,28670,0,0
2023/04/24,21:19:00,28670,28670,28670,28670,1,0
2023/04/24,21:20:00,28670,28670,28670,28670,0,0
2023/04/24,21:21:00,28670,28670,28670,28670,0,0
2023/04/24,21:22:00,28670,28670,28670,28670,0,0
2023/04/24,21:23:00,28670,28670,28670,28670,1,0
2023/04/24,21:24:00,28670,28670,28670,28670,11,0
2023/04/24,21:25:00,28670,28670,28670,28670,7,0
2023/04/24,21:26:00,28660,28670,28660,28670,4,0
2023/04/24,21:27:00,28670,28670,28670,28670,0,0
2023/04/24,21:28:00,28670,28670,28670,28670,3,0
2023/04/24,21:29:00,28670,28670,28670,28670,0,0
2023/04/24,21:30:00,28660,28660,28660,28660,6,0
2023/04/24,21:31:00,28660,28660,28660,28660,2,0
2023/04/24,21:32:00,28660,28660,28660,28660,0,0
2023/04/24,21:33:00,28660,28660,28660,28660,0,0
2023/04/24,21:34:00,28660,28660,28660,28660,0,0
2023/04/24,21:35:00,28660,28660,28660,28660,7,0
2023/04/24,21:36:00,28660,28660,28660,28660,0,0
2023/04/24,21:37:00,28660,28660,28660,28660,0,0
2023/04/24,21:38:00,28660,28660,28660,28660,0,0
2023/04/24,21:39:00,28660,28660,28660,28660,0,0
2023/04/24,21:40:00,28670,28670,28670,28670,1,0
2023/04/24,21:41:00,28670,28670,28670,28670,0,0
2023/04/24,21:42:00,28670,28670,28670,28670,77,0
2023/04/24,21:43:00,28670,28670,28670,28670,0,0
2023/04/24,21:44:00,28670,28670,28670,28670,0,0
2023/04/24,21:45:00,28670,28670,28670,28670,0,0
2023/04/24,21:46:00,28670,28670,28670,28670,0,0
2023/04/24,21:47:00,28670,28670,28670,28670,0,0
2023/04/24,21:48:00,28670,28670,28670,28670,0,0
2023/04/24,21:49:00,28670,28670,28670,28670,0,0
2023/04/24,21:50:00,28670,28670,28670,28670,0,0
2023/04/24,21:51:00,28670,28670,28670,28670,0,0
2023/04/24,21:52:00,28670,28670,28670,28670,0,0
2023/04/24,21:53:00,28670,28670,28670,28670,0,0
2023/04/24,21:54:00,28670,28670,28670,28670,0,0
2023/04/24,21:55:00,28670,28670,28670,28670,0,0
2023/04/24,21:56:00,28680,28680,28680,28680,1,0
2023/04/24,21:57:00,28670,28670,28670,28670,69,0
2023/04/24,21:58:00,28670,28670,28670,28670,16,0
2023/04/24,21:59:00,28670,28670,28670,28670,11,0
2023/04/24,22:00:00,28670,28670,28670,28670,11,0
2023/04/24,22:01:00,28670,28670,28670,28670,13,0
2023/04/24,22:02:00,28670,28680,28670,28680,79,0
2023/04/24,22:03:00,28680,28680,28680,28680,0,0
2023/04/24,22:04:00,28680,28680,28680,28680,0,0
2023/04/24,22:05:00,28680,28680,28680,28680,0,0
2023/04/24,22:06:00,28680,28680,28680,28680,0,0
2023/04/24,22:07:00,28680,28680,28680,28680,23,0
2023/04/24,22:08:00,28680,28680,28680,28680,47,0
2023/04/24,22:09:00,28680,28680,28680,28680,6,0
2023/04/24,22:10:00,28680,28690,28680,28690,5,0
2023/04/24,22:11:00,28690,28690,28690,28690,1,0
2023/04/24,22:12:00,28690,28690,28690,28690,0,0
2023/04/24,22:13:00,28690,28690,28690,28690,0,0
2023/04/24,22:14:00,28680,28680,28680,28680,6,0
2023/04/24,22:15:00,28680,28680,28680,28680,71,0
2023/04/24,22:16:00,28680,28680,28680,28680,0,0
2023/04/24,22:17:00,28680,28680,28680,28680,1,0
2023/04/24,22:18:00,28680,28680,28680,28680,0,0
2023/04/24,22:19:00,28680,28680,28680,28680,0,0
2023/04/24,22:20:00,28680,28680,28680,28680,0,0
2023/04/24,22:21:00,28680,28680,28680,28680,0,0
2023/04/24,22:22:00,28680,28680,28680,28680,0,0
2023/04/24,22:23:00,28680,28680,28680,28680,0,0
2023/04/24,22:24:00,28680,28680,28680,28680,0,0
2023/04/24,22:25:00,28680,28680,28680,28680,0,0
2023/04/24,22:26:00,28680,28680,28680,28680,0,0
2023/04/24,22:27:00,28680,28690,28680,28680,38,0
2023/04/24,22:28:00,28680,28690,28680,28690,9,0
2023/04/24,22:29:00,28680,28690,28680,28680,8,0
2023/04/24,22:30:00,28690,28690,28680,28680,8,0
2023/04/24,22:31:00,28690,28690,28690,28690,121,0
2023/04/24,22:32:00,28700,28710,28700,28700,122,0
2023/04/24,22:33:00,28690,28690,28690,28690,31,0
2023/04/24,22:34:00,28700,28710,28700,28700,46,0
2023/04/24,22:35:00,28700,28700,28700,28700,21,0
2023/04/24,22:36:00,28700,28700,28700,28700,5,0
2023/04/24,22:37:00,28690,28690,28690,28690,1,0
2023/04/24,22:38:00,28700,28700,28700,28700,43,0
2023/04/24,22:39:00,28700,28710,28700,28710,56,0
2023/04/24,22:40:00,28710,28710,28710,28710,0,0
2023/04/24,22:41:00,28710,28720,28710,28720,110,0
2023/04/24,22:42:00,28720,28720,28710,28710,72,0
2023/04/24,22:43:00,28720,28720,28710,28710,23,0
2023/04/24,22:44:00,28710,28710,28710,28710,6,0
2023/04/24,22:45:00,28720,28720,28720,28720,22,0
2023/04/24,22:46:00,28720,28720,28710,28710,8,0
2023/04/24,22:47:00,28720,28720,28710,28720,3,0
2023/04/24,22:48:00,28710,28720,28710,28720,59,0
2023/04/24,22:49:00,28720,28720,28710,28720,11,0
2023/04/24,22:50:00,28720,28720,28720,28720,27,0
2023/04/24,22:51:00,28720,28730,28720,28720,18,0
2023/04/24,22:52:00,28720,28720,28720,28720,8,0
2023/04/24,22:53:00,28710,28720,28710,28720,17,0
2023/04/24,22:54:00,28720,28720,28720,28720,11,0
2023/04/24,22:55:00,28720,28720,28720,28720,1,0
2023/04/24,22:56:00,28730,28730,28720,28730,228,0
2023/04/24,22:57:00,28730,28730,28720,28720,15,0
2023/04/24,22:58:00,28720,28720,28720,28720,0,0
2023/04/24,22:59:00,28730,28730,28720,28720,63,0
2023/04/24,23:00:00,28720,28720,28710,28720,57,0
2023/04/24,23:01:00,28720,28720,28720,28720,31,0
2023/04/24,23:02:00,28720,28720,28720,28720,30,0
2023/04/24,23:03:00,28720,28720,28720,28720,38,0
2023/04/24,23:04:00,28710,28710,28710,28710,190,0
2023/04/24,23:05:00,28710,28710,28710,28710,8,0
2023/04/24,23:06:00,28710,28710,28710,28710,12,0
2023/04/24,23:07:00,28710,28710,28700,28700,3,0
2023/04/24,23:08:00,28700,28710,28700,28710,43,0
2023/04/24,23:09:00,28710,28710,28710,28710,17,0
2023/04/24,23:10:00,28700,28710,28700,28710,17,0
2023/04/24,23:11:00,28710,28710,28710,28710,41,0
2023/04/24,23:12:00,28710,28710,28710,28710,8,0
2023/04/24,23:13:00,28710,28710,28710,28710,51,0
2023/04/24,23:14:00,28710,28720,28710,28720,31,0
2023/04/24,23:15:00,28720,28720,28720,28720,19,0
2023/04/24,23:16:00,28720,28720,28720,28720,42,0
2023/04/24,23:17:00,28720,28720,28720,28720,12,0
2023/04/24,23:18:00,28720,28720,28710,28720,35,0
2023/04/24,23:19:00,28720,28720,28720,28720,0,0
2023/04/24,23:20:00,28720,28720,28720,28720,34,0
2023/04/24,23:21:00,28720,28720,28720,28720,11,0
2023/04/24,23:22:00,28720,28720,28720,28720,4,0
2023/04/24,23:23:00,28720,28720,28720,28720,7,0
2023/04/24,23:24:00,28720,28720,28720,28720,0,0
2023/04/24,23:25:00,28720,28720,28720,28720,0,0
2023/04/24,23:26:00,28720,28720,28720,28720,0,0
2023/04/24,23:27:00,28730,28730,28730,28730,1,0
2023/04/24,23:28:00,28720,28730,28720,28730,7,0
2023/04/24,23:29:00,28720,28730,28720,28730,53,0
2023/04/24,23:30:00,28730,28740,28730,28730,19,0
2023/04/24,23:31:00,28730,28730,28730,28730,0,0
2023/04/24,23:32:00,28730,28730,28720,28720,22,0
2023/04/24,23:33:00,28730,28730,28730,28730,8,0
2023/04/24,23:34:00,28730,28730,28730,28730,35,0
2023/04/24,23:35:00,28720,28720,28720,28720,42,0
2023/04/24,23:36:00,28710,28710,28710,28710,3,0
2023/04/24,23:37:00,28710,28710,28710,28710,12,0
2023/04/24,23:38:00,28700,28700,28700,28700,32,0
2023/04/24,23:39:00,28700,28700,28680,28680,43,0
2023/04/24,23:40:00,28680,28680,28680,28680,75,0
2023/04/24,23:41:00,28690,28690,28680,28680,14,0
2023/04/24,23:42:00,28680,28680,28680,28680,22,0
2023/04/24,23:43:00,28670,28670,28660,28670,30,0
2023/04/24,23:44:00,28660,28660,28650,28650,121,0
2023/04/24,23:45:00,28660,28660,28660,28660,11,0
2023/04/24,23:46:00,28650,28660,28650,28660,144,0
2023/04/24,23:47:00,28660,28660,28660,28660,37,0
2023/04/24,23:48:00,28660,28660,28650,28650,44,0
2023/04/24,23:49:00,28650,28650,28650,28650,95,0
2023/04/24,23:50:00,28650,28650,28650,28650,96,0
2023/04/24,23:51:00,28660,28660,28660,28660,37,0
2023/04/24,23:52:00,28660,28660,28650,28650,18,0
2023/04/24,23:53:00,28650,28650,28650,28650,15,0
2023/04/24,23:54:00,28650,28650,28650,28650,48,0
2023/04/24,23:55:00,28650,28650,28650,28650,1,0
2023/04/24,23:56:00,28650,28650,28650,28650,49,0
2023/04/24,23:57:00,28650,28650,28650,28650,7,0
2023/04/24,23:58:00,28660,28660,28650,28650,4,0
2023/04/24,23:59:00,28650,28650,28650,28650,0,0
2023/04/25,00:00:00,28660,28660,28660,28660,2,0
2023/04/25,00:01:00,28650,28650,28650,28650,1,0
2023/04/25,00:02:00,28650,28650,28650,28650,29,0
2023/04/25,00:03:00,28650,28650,28650,28650,54,0
2023/04/25,00:04:00,28650,28650,28650,28650,1,0
2023/04/25,00:05:00,28660,28660,28650,28650,24,0
2023/04/25,00:06:00,28650,28650,28650,28650,0,0
2023/04/25,00:07:00,28660,28660,28660,28660,20,0
2023/04/25,00:08:00,28660,28660,28660,28660,0,0
2023/04/25,00:09:00,28660,28660,28660,28660,20,0
2023/04/25,00:10:00,28660,28660,28660,28660,10,0
2023/04/25,00:11:00,28660,28660,28660,28660,24,0
2023/04/25,00:12:00,28660,28670,28660,28660,4,0
2023/04/25,00:13:00,28660,28660,28660,28660,1,0
2023/04/25,00:14:00,28660,28660,28660,28660,0,0
2023/04/25,00:15:00,28660,28670,28650,28650,9,0
2023/04/25,00:16:00,28660,28660,28660,28660,25,0
2023/04/25,00:17:00,28650,28650,28650,28650,64,0
2023/04/25,00:18:00,28650,28650,28650,28650,64,0
2023/04/25,00:19:00,28660,28660,28660,28660,55,0
2023/04/25,00:20:00,28660,28660,28660,28660,0,0
2023/04/25,00:21:00,28660,28660,28660,28660,0,0
2023/04/25,00:22:00,28660,28660,28660,28660,42,0
2023/04/25,00:23:00,28660,28660,28650,28650,33,0
2023/04/25,00:24:00,28660,28660,28660,28660,52,0
2023/04/25,00:25:00,28660,28660,28660,28660,0,0
2023/04/25,00:26:00,28660,28660,28660,28660,2,0
2023/04/25,00:27:00,28660,28660,28660,28660,0,0
2023/04/25,00:28:00,28660,28660,28660,28660,21,0
2023/04/25,00:29:00,28660,28660,28660,28660,5,0
2023/04/25,00:30:00,28650,28650,28650,28650,6,0
2023/04/25,00:31:00,28660,28660,28660,28660,4,0
2023/04/25,00:32:00,28660,28660,28660,28660,0,0
2023/04/25,00:33:00,28660,28660,28660,28660,34,0
2023/04/25,00:34:00,28660,28660,28660,28660,0,0
2023/04/25,00:35:00,28660,28660,28660,28660,6,0
2023/04/25,00:36:00,28660,28660,28660,28660,0,0
2023/04/25,00:37:00,28660,28660,28660,28660,1,0
2023/04/25,00:38:00,28660,28660,28660,28660,9,0
2023/04/25,00:39:00,28650,28650,28650,28650,1,0
2023/04/25,00:40:00,28650,28650,28650,28650,1,0
2023/04/25,00:41:00,28650,28650,28650,28650,1,0
2023/04/25,00:42:00,28650,28650,28640,28640,38,0
2023/04/25,00:43:00,28640,28640,28640,28640,35,0
2023/04/25,00:44:00,28640,28640,28640,28640,35,0
2023/04/25,00:45:00,28640,28640,28640,28640,22,0
2023/04/25,00:46:00,28640,28640,28640,28640,0,0
2023/04/25,00:47:00,28630,28640,28630,28640,28,0
2023/04/25,00:48:00,28640,28640,28640,28640,44,0
2023/04/25,00:49:00,28640,28640,28640,28640,20,0
2023/04/25,00:50:00,28650,28650,28650,28650,1,0
2023/04/25,00:51:00,28650,28650,28650,28650,0,0
2023/04/25,00:52:00,28640,28640,28640,28640,6,0
2023/04/25,00:53:00,28640,28640,28640,28640,8,0
2023/04/25,00:54:00,28640,28640,28640,28640,25,0
2023/04/25,00:55:00,28640,28640,28640,28640,49,0
2023/04/25,00:56:00,28640,28640,28640,28640,0,0
2023/04/25,00:57:00,28630,28630,28630,28630,1,0
2023/04/25,00:58:00,28640,28640,28630,28640,59,0
2023/04/25,00:59:00,28640,28640,28640,28640,0,0
2023/04/25,01:00:00,28640,28640,28630,28630,8,0
2023/04/25,01:01:00,28640,28640,28640,28640,5,0
2023/04/25,01:02:00,28640,28640,28640,28640,31,0
2023/04/25,01:03:00,28640,28640,28640,28640,0,0
2023/04/25,01:04:00,28640,28640,28640,28640,0,0
2023/04/25,01:05:00,28640,28640,28640,28640,0,0
2023/04/25,01:06:00,28640,28640,28640,28640,0,0
2023/04/25,01:07:00,28640,28640,28640,28640,1,0
2023/04/25,01:08:00,28640,28640,28640,28640,0,0
2023/04/25,01:09:00,28640,28640,28640,28640,24,0
2023/04/25,01:10:00,28640,28640,28640,28640,0,0
2023/04/25,01:11:00,28640,28640,28640,28640,2,0
2023/04/25,01:12:00,28640,28640,28640,28640,30,0
2023/04/25,01:13:00,28640,28640,28640,28640,17,0
2023/04/25,01:14:00,28640,28640,28640,28640,0,0
2023/04/25,01:15:00,28640,28640,28640,28640,0,0
2023/04/25,01:16:00,28640,28640,28640,28640,0,0
2023/04/25,01:17:00,28640,28640,28630,28630,22,0
2023/04/25,01:18:00,28640,28640,28640,28640,29,0
2023/04/25,01:19:00,28640,28640,28640,28640,2,0
2023/04/25,01:20:00,28640,28640,28640,28640,0,0
2023/04/25,01:21:00,28650,28650,28650,28650,25,0
2023/04/25,01:22:00,28650,28650,28650,28650,14,0
2023/04/25,01:23:00,28650,28650,28650,28650,0,0
2023/04/25,01:24:00,28650,28650,28650,28650,1,0
2023/04/25,01:25:00,28650,28650,28650,28650,0,0
2023/04/25,01:26:00,28660,28660,28660,28660,24,0
2023/04/25,01:27:00,28660,28660,28660,28660,0,0
2023/04/25,01:28:00,28660,28660,28660,28660,0,0
2023/04/25,01:29:00,28660,28660,28660,28660,0,0
2023/04/25,01:30:00,28660,28660,28660,28660,0,0
2023/04/25,01:31:00,28660,28660,28660,28660,32,0
2023/04/25,01:32:00,28660,28660,28660,28660,0,0
2023/04/25,01:33:00,28660,28660,28660,28660,18,0
2023/04/25,01:34:00,28660,28660,28650,28650,11,0
2023/04/25,01:35:00,28650,28650,28650,28650,0,0
2023/04/25,01:36:00,28660,28660,28660,28660,22,0
2023/04/25,01:37:00,28660,28660,28660,28660,1,0
2023/04/25,01:38:00,28670,28670,28670,28670,28,0
2023/04/25,01:39:00,28670,28670,28670,28670,58,0
2023/04/25,01:40:00,28670,28670,28670,28670,0,0
2023/04/25,01:41:00,28670,28670,28670,28670,32,0
2023/04/25,01:42:00,28670,28670,28670,28670,11,0
2023/04/25,01:43:00,28670,28670,28670,28670,4,0
2023/04/25,01:44:00,28670,28670,28670,28670,0,0
2023/04/25,01:45:00,28670,28670,28670,28670,11,0
2023/04/25,01:46:00,28670,28670,28670,28670,6,0
2023/04/25,01:47:00,28670,28670,28670,28670,15,0
2023/04/25,01:48:00,28670,28670,28670,28670,7,0
2023/04/25,01:49:00,28670,28670,28670,28670,0,0
2023/04/25,01:50:00,28670,28670,28670,28670,0,0
2023/04/25,01:51:00,28670,28670,28670,28670,0,0
2023/04/25,01:52:00,28670,28670,28670,28670,0,0
2023/04/25,01:53:00,28670,28670,28670,28670,1,0
2023/04/25,01:54:00,28670,28670,28670,28670,0,0
2023/04/25,01:55:00,28670,28670,28670,28670,1,0
2023/04/25,01:56:00,28670,28670,28670,28670,0,0
2023/04/25,01:57:00,28670,28670,28670,28670,0,0
2023/04/25,01:58:00,28670,28670,28670,28670,0,0
2023/04/25,01:59:00,28670,28670,28670,28670,0,0
2023/04/25,02:00:00,28680,28680,28680,28680,32,0
2023/04/25,02:01:00,28680,28680,28680,28680,0,0
2023/04/25,02:02:00,28680,28680,28680,28680,0,0
2023/04/25,02:03:00,28670,28670,28670,28670,21,0
2023/04/25,02:04:00,28670,28670,28670,28670,0,0
2023/04/25,02:05:00,28670,28670,28670,28670,6,0
2023/04/25,02:06:00,28660,28660,28660,28660,45,0
2023/04/25,02:07:00,28660,28660,28660,28660,0,0
2023/04/25,02:08:00,28660,28660,28660,28660,0,0
2023/04/25,02:09:00,28660,28660,28660,28660,0,0
2023/04/25,02:10:00,28660,28660,28660,28660,1,0
2023/04/25,02:11:00,28660,28660,28660,28660,0,0
2023/04/25,02:12:00,28660,28660,28660,28660,1,0
2023/04/25,02:13:00,28660,28660,28660,28660,1,0
2023/04/25,02:14:00,28660,28660,28660,28660,0,0
2023/04/25,02:15:00,28670,28670,28670,28670,34,0
2023/04/25,02:16:00,28670,28670,28670,28670,0,0
2023/04/25,02:17:00,28670,28670,28670,28670,0,0
2023/04/25,02:18:00,28670,28670,28670,28670,4,0
2023/04/25,02:19:00,28670,28670,28670,28670,25,0
2023/04/25,02:20:00,28670,28670,28670,28670,62,0
2023/04/25,02:21:00,28670,28670,28670,28670,0,0
2023/04/25,02:22:00,28670,28670,28670,28670,12,0
2023/04/25,02:23:00,28670,28670,28670,28670,11,0
2023/04/25,02:24:00,28670,28670,28670,28670,5,0
2023/04/25,02:25:00,28670,28670,28670,28670,23,0
2023/04/25,02:26:00,28670,28670,28670,28670,0,0
2023/04/25,02:27:00,28670,28670,28670,28670,0,0
2023/04/25,02:28:00,28670,28670,28670,28670,0,0
2023/04/25,02:29:00,28670,28670,28670,28670,1,0
2023/04/25,02:30:00,28670,28670,28670,28670,0,0
2023/04/25,02:31:00,28670,28670,28670,28670,2,0
2023/04/25,02:32:00,28680,28680,28680,28680,42,0
2023/04/25,02:33:00,28680,28680,28680,28680,18,0
2023/04/25,02:34:00,28680,28680,28680,28680,0,0
2023/04/25,02:35:00,28680,28680,28680,28680,10,0
2023/04/25,02:36:00,28680,28680,28680,28680,7,0
2023/04/25,02:37:00,28680,28680,28680,28680,30,0
2023/04/25,02:38:00,28680,28680,28680,28680,2,0
2023/04/25,02:39:00,28680,28680,28680,28680,0,0
2023/04/25,02:40:00,28680,28680,28680,28680,0,0
2023/04/25,02:41:00,28680,28680,28680,28680,0,0
2023/04/25,02:42:00,28680,28680,28680,28680,0,0
2023/04/25,02:43:00,28680,28680,28680,28680,10,0
2023/04/25,02:44:00,28680,28680,28680,28680,0,0
2023/04/25,02:45:00,28680,28680,28680,28680,0,0
2023/04/25,02:46:00,28680,28680,28680,28680,0,0
2023/04/25,02:47:00,28680,28680,28680,28680,0,0
2023/04/25,02:48:00,28680,28680,28680,28680,0,0
2023/04/25,02:49:00,28680,28680,28680,28680,0,0
2023/04/25,02:50:00,28680,28680,28680,28680,0,0
2023/04/25,02:51:00,28680,28680,28680,28680,0,0
2023/04/25,02:52:00,28690,28690,28690,28690,226,0
2023/04/25,02:53:00,28690,28690,28690,28690,28,0
2023/04/25,02:54:00,28690,28690,28690,28690,26,0
2023/04/25,02:55:00,28690,28690,28690,28690,5,0
2023/04/25,02:56:00,28690,28690,28690,28690,0,0
2023/04/25,02:57:00,28690,28690,28690,28690,0,0
2023/04/25,02:58:00,28690,28690,28690,28690,0,0
2023/04/25,02:59:00,28690,28690,28690,28690,0,0
2023/04/25,03:00:00,28690,28700,28680,28700,20,0
2023/04/25,03:01:00,28700,28700,28690,28690,3,0
2023/04/25,03:02:00,28690,28690,28690,28690,0,0
2023/04/25,03:03:00,28690,28690,28690,28690,0,0
2023/04/25,03:04:00,28690,28690,28690,28690,1,0
2023/04/25,03:05:00,28690,28690,28690,28690,0,0
2023/04/25,03:06:00,28690,28690,28690,28690,0,0
2023/04/25,03:07:00,28690,28690,28690,28690,79,0
2023/04/25,03:08:00,28690,28690,28680,28690,19,0
2023/04/25,03:09:00,28690,28690,28690,28690,0,0
2023/04/25,03:10:00,28690,28690,28690,28690,0,0
2023/04/25,03:11:00,28690,28690,28690,28690,39,0
2023/04/25,03:12:00,28690,28690,28690,28690,4,0
2023/04/25,03:13:00,28690,28690,28690,28690,5,0
2023/04/25,03:14:00,28690,28690,28690,28690,0,0
2023/04/25,03:15:00,28690,28690,28690,28690,0,0
2023/04/25,03:16:00,28690,28690,28680,28690,53,0
2023/04/25,03:17:00,28690,28690,28690,28690,10,0
2023/04/25,03:18:00,28690,28690,28690,28690,8,0
2023/04/25,03:19:00,28690,28690,28690,28690,0,0
2023/04/25,03:20:00,28690,28690,28690,28690,11,0
2023/04/25,03:21:00,28690,28690,28690,28690,0,0
2023/04/25,03:22:00,28690,28690,28690,28690,31,0
2023/04/25,03:23:00,28690,28690,28690,28690,12,0
2023/04/25,03:24:00,28690,28690,28690,28690,0,0
2023/04/25,03:25:00,28690,28690,28690,28690,0,0
2023/04/25,03:26:00,28680,28680,28680,28680,23,0
2023/04/25,03:27:00,28680,28680,28680,28680,1,0
2023/04/25,03:28:00,28680,28680,28680,28680,0,0
2023/04/25,03:29:00,28680,28680,28680,28680,0,0
2023/04/25,03:30:00,28680,28680,28680,28680,1,0
2023/04/25,03:31:00,28680,28680,28680,28680,0,0
2023/04/25,03:32:00,28680,28680,28680,28680,4,0
2023/04/25,03:33:00,28680,28680,28680,28680,10,0
2023/04/25,03:34:00,28680,28680,28680,28680,11,0
2023/04/25,03:35:00,28680,28680,28680,28680,2,0
2023/04/25,03:36:00,28680,28680,28680,28680,0,0
2023/04/25,03:37:00,28680,28680,28680,28680,0,0
2023/04/25,03:38:00,28680,28680,28680,28680,0,0
2023/04/25,03:39:00,28680,28680,28680,28680,1,0
2023/04/25,03:40:00,28680,28680,28680,28680,14,0
2023/04/25,03:41:00,28680,28680,28680,28680,6,0
2023/04/25,03:42:00,28680,28680,28680,28680,0,0
2023/04/25,03:43:00,28680,28680,28680,28680,0,0
2023/04/25,03:44:00,28680,28680,28680,28680,0,0
2023/04/25,03:45:00,28680,28680,28680,28680,0,0
2023/04/25,03:46:00,28680,28680,28680,28680,0,0
2023/04/25,03:47:00,28680,28680,28680,28680,0,0
2023/04/25,03:48:00,28670,28670,28670,28670,1,0
2023/04/25,03:49:00,28680,28680,28680,28680,2,0
2023/04/25,03:50:00,28680,28680,28680,28680,0,0
2023/04/25,03:51:00,28680,28680,28680,28680,3,0
2023/04/25,03:52:00,28680,28680,28680,28680,0,0
2023/04/25,03:53:00,28680,28680,28680,28680,5,0
2023/04/25,03:54:00,28680,28680,28680,28680,0,0
2023/04/25,03:55:00,28680,28680,28680,28680,0,0
2023/04/25,03:56:00,28680,28680,28680,28680,0,0
2023/04/25,03:57:00,28680,28680,28680,28680,0,0
2023/04/25,03:58:00,28680,28680,28680,28680,0,0
2023/04/25,03:59:00,28680,28680,28680,28680,0,0
2023/04/25,04:00:00,28680,28680,28680,28680,0,0
2023/04/25,04:01:00,28680,28680,28680,28680,12,0
2023/04/25,04:02:00,28680,28680,28680,28680,0,0
2023/04/25,04:03:00,28690,28700,28690,28690,29,0
2023/04/25,04:04:00,28690,28690,28690,28690,0,0
2023/04/25,04:05:00,28690,28690,28690,28690,0,0
2023/04/25,04:06:00,28690,28690,28690,28690,17,0
2023/04/25,04:07:00,28690,28690,28690,28690,0,0
2023/04/25,04:08:00,28690,28690,28690,28690,0,0
2023/04/25,04:09:00,28690,28690,28690,28690,5,0
2023/04/25,04:10:00,28690,28690,28690,28690,4,0
2023/04/25,04:11:00,28700,28700,28700,28700,3,0
2023/04/25,04:12:00,28700,28700,28700,28700,0,0
2023/04/25,04:13:00,28700,28700,28700,28700,0,0
2023/04/25,04:14:00,28700,28700,28700,28700,0,0
2023/04/25,04:15:00,28700,28700,28700,28700,0,0
2023/04/25,04:16:00,28690,28690,28690,28690,1,0
2023/04/25,04:17:00,28690,28690,28690,28690,0,0
2023/04/25,04:18:00,28690,28690,28690,28690,0,0
2023/04/25,04:19:00,28690,28690,28690,28690,0,0
2023/04/25,04:20:00,28690,28690,28690,28690,0,0
2023/04/25,04:21:00,28690,28690,28690,28690,0,0
2023/04/25,04:22:00,28690,28690,28690,28690,0,0
2023/04/25,04:23:00,28690,28690,28690,28690,0,0
2023/04/25,04:24:00,28690,28690,28690,28690,0,0
2023/04/25,04:25:00,28690,28690,28690,28690,0,0
2023/04/25,04:26:00,28690,28690,28690,28690,0,0
2023/04/25,04:27:00,28690,28690,28690,28690,0,0
2023/04/25,04:28:00,28690,28690,28690,28690,0,0
2023/04/25,04:29:00,28690,28690,28690,28690,0,0
2023/04/25,04:30:00,28690,28690,28690,28690,0,0
2023/04/25,04:31:00,28690,28690,28690,28690,0,0
2023/04/25,04:32:00,28700,28700,28700,28700,105,0
2023/04/25,04:33:00,28700,28700,28690,28690,9,0
2023/04/25,04:34:00,28690,28690,28690,28690,0,0
2023/04/25,04:35:00,28690,28690,28690,28690,0,0
2023/04/25,04:36:00,28690,28700,28690,28700,2,0
2023/04/25,04:37:00,28700,28700,28700,28700,0,0
2023/04/25,04:38:00,28700,28700,28700,28700,0,0
2023/04/25,04:39:00,28690,28690,28690,28690,1,0
2023/04/25,04:40:00,28690,28690,28690,28690,0,0
2023/04/25,04:41:00,28690,28690,28690,28690,0,0
2023/04/25,04:42:00,28690,28700,28690,28700,96,0
2023/04/25,04:43:00,28700,28700,28700,28700,13,0
2023/04/25,04:44:00,28700,28700,28700,28700,0,0
2023/04/25,04:45:00,28700,28700,28700,28700,0,0
2023/04/25,04:46:00,28700,28700,28700,28700,14,0
2023/04/25,04:47:00,28700,28700,28700,28700,0,0
2023/04/25,04:48:00,28700,28700,28700,28700,0,0
2023/04/25,04:49:00,28710,28710,28700,28700,25,0
2023/04/25,04:50:00,28710,28710,28710,28710,56,0
2023/04/25,04:51:00,28710,28710,28700,28700,128,0
2023/04/25,04:52:00,28710,28710,28700,28700,2,0
2023/04/25,04:53:00,28710,28710,28710,28710,22,0
2023/04/25,04:54:00,28710,28710,28710,28710,3,0
2023/04/25,04:55:00,28710,28710,28700,28710,64,0
2023/04/25,04:56:00,28710,28710,28700,28700,3,0
2023/04/25,04:57:00,28710,28710,28710,28710,16,0
2023/04/25,04:58:00,28710,28710,28710,28710,4,0
2023/04/25,04:59:00,28720,28720,28710,28710,63,0
2023/04/25,05:00:00,28710,28710,28700,28710,12,0
2023/04/25,05:01:00,28710,28710,28710,28710,8,0
2023/04/25,05:02:00,28710,28710,28710,28710,2,0
2023/04/25,05:03:00,28710,28710,28710,28710,2,0
2023/04/25,05:04:00,28710,28710,28710,28710,80,0
2023/04/25,05:05:00,28710,28710,28710,28710,0,0
2023/04/25,05:06:00,28710,28710,28710,28710,28,0
2023/04/25,05:07:00,28710,28710,28710,28710,0,0
2023/04/25,05:08:00,28710,28710,28700,28700,2,0
2023/04/25,05:09:00,28700,28700,28700,28700,2,0
2023/04/25,05:10:00,28700,28700,28700,28700,27,0
2023/04/25,05:11:00,28700,28700,28700,28700,0,0
2023/04/25,05:12:00,28700,28700,28700,28700,0,0
2023/04/25,05:13:00,28700,28700,28700,28700,0,0
2023/04/25,05:14:00,28700,28700,28700,28700,1,0
2023/04/25,05:15:00,28700,28700,28700,28700,1,0
2023/04/25,05:16:00,28700,28700,28700,28700,0,0
2023/04/25,05:17:00,28700,28700,28700,28700,0,0
2023/04/25,05:18:00,28700,28700,28700,28700,0,0
2023/04/25,05:19:00,28700,28700,28700,28700,0,0
2023/04/25,05:20:00,28700,28700,28700,28700,0,0
2023/04/25,05:21:00,28710,28710,28710,28710,2,0
2023/04/25,05:22:00,28710,28710,28710,28710,0,0
2023/04/25,05:23:00,28710,28710,28710,28710,0,0
2023/04/25,05:24:00,28710,28710,28710,28710,0,0
2023/04/25,05:25:00,28700,28700,28700,28700,1,0
2023/04/25,05:26:00,28700,28700,28700,28700,0,0
2023/04/25,05:27:00,28700,28700,28700,28700,0,0
2023/04/25,05:28:00,28700,28700,28700,28700,0,0
2023/04/25,05:29:00,28700,28700,28700,28700,0,0
2023/04/25,05:30:00,28700,28700,28700,28700,0,0
2023/04/25,05:31:00,28700,28700,28700,28700,0,0
2023/04/25,05:32:00,28700,28700,28700,28700,0,0
2023/04/25,05:33:00,28700,28700,28700,28700,1,0
2023/04/25,05:34:00,28700,28700,28700,28700,0,0
2023/04/25,05:35:00,28700,28700,28700,28700,0,0
2023/04/25,05:36:00,28700,28700,28700,28700,0,0
2023/04/25,05:37:00,28700,28700,28700,28700,29,0
2023/04/25,05:38:00,28700,28700,28700,28700,1,0
2023/04/25,05:39:00,28700,28700,28700,28700,0,0
2023/04/25,05:40:00,28710,28710,28710,28710,2,0
2023/04/25,05:41:00,28710,28710,28710,28710,0,0
2023/04/25,05:42:00,28700,28700,28700,28700,49,0
2023/04/25,05:43:00,28700,28700,28700,28700,0,0
2023/04/25,05:44:00,28700,28700,28700,28700,0,0
2023/04/25,05:45:00,28700,28700,28700,28700,1,0
2023/04/25,05:46:00,28700,28700,28700,28700,0,0
2023/04/25,05:47:00,28700,28700,28700,28700,70,0
2023/04/25,05:48:00,28700,28700,28700,28700,3,0
2023/04/25,05:49:00,28700,28700,28690,28690,12,0
2023/04/25,05:50:00,28690,28690,28690,28690,0,0
2023/04/25,05:51:00,28690,28690,28690,28690,0,0
2023/04/25,05:52:00,28690,28690,28690,28690,0,0
2023/04/25,05:53:00,28690,28690,28690,28690,0,0
2023/04/25,05:54:00,28690,28690,28690,28690,31,0
2023/04/25,05:55:00,28690,28700,28690,28690,18,0
2023/04/25,05:56:00,28690,28690,28690,28690,0,0
2023/04/25,05:57:00,28690,28690,28690,28690,0,0
2023/04/25,05:58:00,28690,28690,28690,28690,0,0
2023/04/25,05:59:00,28690,28690,28690,28690,0,0
2023/04/25,06:00:00,28690,28690,28680,28680,53,0
2023/04/25,08:46:00,28680,28690,28670,28670,377,0
2023/04/25,08:47:00,28670,28670,28670,28670,0,0
2023/04/25,08:48:00,28680,28690,28680,28690,87,0
2023/04/25,08:49:00,28680,28680,28680,28680,25,0
2023/04/25,08:50:00,28690,28690,28690,28690,5,0
2023/04/25,08:51:00,28690,28700,28690,28700,83,0
2023/04/25,08:52:00,28700,28710,28700,28700,123,0
2023/04/25,08:53:00,28700,28700,28700,28700,30,0
2023/04/25,08:54:00,28700,28700,28700,28700,103,0
2023/04/25,08:55:00,28700,28710,28700,28710,10,0
2023/04/25,08:56:00,28700,28700,28700,28700,97,0
2023/04/25,08:57:00,28700,28700,28700,28700,0,0
2023/04/25,08:58:00,28700,28700,28690,28690,17,0
2023/04/25,08:59:00,28690,28690,28680,28680,134,0
2023/04/25,09:00:00,28680,28690,28680,28680,26,0
2023/04/25,09:01:00,28680,28750,28680,28740,852,0
2023/04/25,09:02:00,28750,28770,28730,28740,890,0
2023/04/25,09:03:00,28740,28750,28740,28750,410,0
2023/04/25,09:04:00,28750,28760,28740,28760,396,0
2023/04/25,09:05:00,28760,28770,28760,28770,282,0
2023/04/25,09:06:00,28770,28770,28750,28750,114,0
2023/04/25,09:07:00,28760,28770,28750,28770,150,0
2023/04/25,09:08:00,28770,28790,28770,28790,482,0
2023/04/25,09:09:00,28790,28800,28770,28770,361,0
2023/04/25,09:10:00,28770,28770,28770,28770,128,0
2023/04/25,09:11:00,28770,28780,28760,28770,152,0
2023/04/25,09:12:00,28780,28780,28780,28780,100,0
2023/04/25,09:13:00,28770,28780,28770,28780,165,0
2023/04/25,09:14:00,28770,28770,28770,28770,70,0
2023/04/25,09:15:00,28760,28760,28760,28760,123,0
2023/04/25,09:16:00,28760,28760,28740,28750,270,0
2023/04/25,09:17:00,28750,28760,28750,28750,181,0
2023/04/25,09:18:00,28750,28750,28740,28740,195,0
2023/04/25,09:19:00,28740,28740,28720,28720,171,0
2023/04/25,09:20:00,28710,28710,28690,28700,674,0
2023/04/25,09:21:00,28700,28710,28700,28710,182,0
2023/04/25,09:22:00,28710,28710,28700,28710,106,0
2023/04/25,09:23:00,28700,28700,28700,28700,163,0
2023/04/25,09:24:00,28700,28700,28700,28700,170,0
2023/04/25,09:25:00,28700,28710,28700,28710,117,0
2023/04/25,09:26:00,28710,28720,28710,28710,67,0
2023/04/25,09:27:00,28720,28720,28710,28710,100,0
2023/04/25,09:28:00,28720,28720,28720,28720,141,0
2023/04/25,09:29:00,28720,28720,28720,28720,28,0
2023/04/25,09:30:00,28720,28720,28710,28710,146,0
2023/04/25,09:31:00,28720,28720,28720,28720,101,0
2023/04/25,09:32:00,28720,28730,28720,28730,106,0
2023/04/25,09:33:00,28740,28750,28740,28740,147,0
2023/04/25,09:34:00,28740,28740,28730,28730,164,0
2023/04/25,09:35:00,28740,28740,28730,28740,67,0
2023/04/25,09:36:00,28740,28740,28740,28740,90,0
2023/04/25,09:37:00,28740,28740,28740,28740,78,0
2023/04/25,09:38:00,28740,28740,28720,28720,119,0
2023/04/25,09:39:00,28710,28710,28700,28700,185,0
2023/04/25,09:40:00,28700,28710,28700,28700,260,0
2023/04/25,09:41:00,28700,28710,28700,28710,35,0
2023/04/25,09:42:00,28700,28700,28700,28700,42,0
2023/04/25,09:43:00,28700,28700,28680,28690,214,0
2023/04/25,09:44:00,28690,28690,28680,28680,187,0
2023/04/25,09:45:00,28680,28680,28680,28680,259,0
2023/04/25,09:46:00,28680,28680,28670,28680,210,0
2023/04/25,09:47:00,28680,28690,28680,28690,61,0
2023/04/25,09:48:00,28690,28700,28680,28680,82,0
2023/04/25,09:49:00,28680,28680,28670,28670,198,0
2023/04/25,09:50:00,28680,28680,28660,28660,178,0
2023/04/25,09:51:00,28660,28670,28660,28660,340,0
2023/04/25,09:52:00,28660,28670,28660,28670,56,0
2023/04/25,09:53:00,28670,28670,28670,28670,43,0
2023/04/25,09:54:00,28670,28690,28670,28680,89,0
2023/04/25,09:55:00,28680,28680,28680,28680,40,0
2023/04/25,09:56:00,28690,28690,28680,28690,105,0
2023/04/25,09:57:00,28690,28690,28680,28680,70,0
2023/04/25,09:58:00,28680,28680,28660,28670,75,0
2023/04/25,09:59:00,28680,28680,28670,28670,49,0
2023/04/25,10:00:00,28680,28680,28680,28680,120,0
2023/04/25,10:01:00,28680,28680,28680,28680,120,0
2023/04/25,10:02:00,28690,28690,28680,28680,88,0
2023/04/25,10:03:00,28690,28700,28690,28700,211,0
2023/04/25,10:04:00,28700,28700,28700,28700,83,0
2023/04/25,10:05:00,28700,28700,28700,28700,40,0
2023/04/25,10:06:00,28700,28700,28700,28700,31,0
2023/04/25,10:07:00,28700,28710,28700,28700,65,0
2023/04/25,10:08:00,28700,28700,28700,28700,46,0
2023/04/25,10:09:00,28700,28700,28700,28700,27,0
2023/04/25,10:10:00,28700,28720,28690,28720,143,0
2023/04/25,10:11:00,28710,28710,28710,28710,5,0
2023/04/25,10:12:00,28710,28710,28710,28710,101,0
2023/04/25,10:13:00,28710,28710,28710,28710,28,0
2023/04/25,10:14:00,28710,28710,28710,28710,42,0
2023/04/25,10:15:00,28710,28720,28710,28720,118,0
2023/04/25,10:16:00,28720,28720,28710,28710,52,0
2023/04/25,10:17:00,28710,28710,28710,28710,74,0
2023/04/25,10:18:00,28700,28710,28700,28710,4,0
2023/04/25,10:19:00,28710,28710,28710,28710,54,0
2023/04/25,10:20:00,28710,28710,28710,28710,13,0
2023/04/25,10:21:00,28710,28710,28710,28710,20,0
2023/04/25,10:22:00,28710,28710,28710,28710,7,0
2023/04/25,10:23:00,28710,28710,28710,28710,47,0
2023/04/25,10:24:00,28710,28720,28710,28710,21,0
2023/04/25,10:25:00,28720,28720,28720,28720,1,0
2023/04/25,10:26:00,28720,28720,28720,28720,1,0
2023/04/25,10:27:00,28720,28720,28720,28720,85,0
2023/04/25,10:28:00,28720,28720,28720,28720,2,0
2023/04/25,10:29:00,28730,28740,28730,28730,88,0
2023/04/25,10:30:00,28730,28730,28730,28730,84,0
2023/04/25,10:31:00,28730,28730,28730,28730,117,0
2023/04/25,10:32:00,28730,28730,28730,28730,81,0
2023/04/25,10:33:00,28730,28740,28730,28730,5,0
2023/04/25,10:34:00,28730,28740,28730,28740,25,0
2023/04/25,10:35:00,28730,28730,28730,28730,83,0
2023/04/25,10:36:00,28740,28740,28730,28730,7,0
2023/04/25,10:37:00,28730,28730,28730,28730,0,0
2023/04/25,10:38:00,28740,28740,28740,28740,1,0
2023/04/25,10:39:00,28740,28740,28730,28730,133,0
2023/04/25,10:40:00,28740,28750,28740,28750,133,0
2023/04/25,10:41:00,28740,28740,28740,28740,68,0
2023/04/25,10:42:00,28750,28750,28750,28750,1,0
2023/04/25,10:43:00,28750,28750,28750,28750,2,0
2023/04/25,10:44:00,28750,28750,28750,28750,1,0
2023/04/25,10:45:00,28750,28750,28740,28740,126,0
2023/04/25,10:46:00,28730,28750,28730,28740,79,0
2023/04/25,10:47:00,28740,28750,28740,28750,39,0
2023/04/25,10:48:00,28740,28740,28740,28740,37,0
2023/04/25,10:49:00,28740,28740,28740,28740,1,0
2023/04/25,10:50:00,28740,28750,28740,28740,111,0
2023/04/25,10:51:00,28740,28750,28740,28750,5,0
2023/04/25,10:52:00,28750,28750,28750,28750,1,0
2023/04/25,10:53:00,28750,28750,28750,28750,192,0
2023/04/25,10:54:00,28760,28760,28760,28760,2,0
2023/04/25,10:55:00,28750,28760,28750,28750,313,0
2023/04/25,10:56:00,28750,28760,28750,28750,135,0
2023/04/25,10:57:00,28750,28750,28740,28740,156,0
2023/04/25,10:58:00,28740,28740,28740,28740,62,0
2023/04/25,10:59:00,28740,28740,28730,28730,4,0
2023/04/25,11:00:00,28740,28740,28730,28730,6,0
2023/04/25,11:01:00,28740,28740,28740,28740,1,0
2023/04/25,11:02:00,28730,28740,28730,28730,97,0
2023/04/25,11:03:00,28740,28740,28730,28730,11,0
2023/04/25,11:04:00,28730,28730,28720,28730,103,0
2023/04/25,11:05:00,28720,28720,28700,28710,138,0
2023/04/25,11:06:00,28700,28710,28700,28700,203,0
2023/04/25,11:07:00,28700,28720,28700,28710,99,0
2023/04/25,11:08:00,28720,28720,28710,28710,78,0
2023/04/25,11:09:00,28720,28720,28720,28720,4,0
2023/04/25,11:10:00,28720,28720,28720,28720,1,0
2023/04/25,11:11:00,28720,28730,28720,28730,86,0
2023/04/25,11:12:00,28730,28730,28730,28730,1,0
2023/04/25,11:13:00,28720,28730,28720,28730,74,0
2023/04/25,11:14:00,28720,28720,28720,28720,48,0
2023/04/25,11:15:00,28720,28720,28720,28720,15,0
2023/04/25,11:16:00,28720,28720,28720,28720,1,0
2023/04/25,11:17:00,28710,28710,28710,28710,6,0
2023/04/25,11:18:00,28710,28710,28710,28710,0,0
2023/04/25,11:19:00,28710,28710,28700,28710,82,0
2023/04/25,11:20:00,28710,28710,28710,28710,33,0
2023/04/25,11:21:00,28720,28720,28710,28710,54,0
2023/04/25,11:22:00,28710,28720,28710,28720,19,0
2023/04/25,11:23:00,28720,28720,28710,28710,38,0
2023/04/25,11:24:00,28710,28710,28700,28710,39,0
2023/04/25,11:25:00,28700,28700,28700,28700,6,0
2023/04/25,11:26:00,28700,28700,28700,28700,119,0
2023/04/25,11:27:00,28700,28700,28700,28700,5,0
2023/04/25,11:28:00,28700,28700,28700,28700,32,0
2023/04/25,11:29:00,28690,28690,28690,28690,10,0
2023/04/25,11:30:00,28690,28690,28690,28690,1,0
2023/04/25,11:31:00,28690,28690,28690,28690,107,0
2023/04/25,11:32:00,28680,28690,28680,28690,31,0
2023/04/25,11:33:00,28680,28680,28680,28680,20,0
2023/04/25,11:34:00,28680,28680,28680,28680,5,0
2023/04/25,11:35:00,28690,28690,28690,28690,35,0
2023/04/25,11:36:00,28680,28680,28680,28680,168,0
2023/04/25,11:37:00,28680,28680,28680,28680,124,0
2023/04/25,11:38:00,28690,28690,28680,28680,79,0
2023/04/25,11:39:00,28690,28690,28690,28690,69,0
2023/04/25,11:40:00,28690,28690,28690,28690,45,0
2023/04/25,11:41:00,28690,28690,28690,28690,7,0
2023/04/25,11:42:00,28690,28690,28690,28690,0,0
2023/04/25,11:43:00,28690,28690,28680,28680,30,0
2023/04/25,11:44:00,28680,28680,28680,28680,0,0
2023/04/25,11:45:00,28680,28680,28680,28680,0,0
2023/04/25,11:46:00,28680,28680,28680,28680,0,0
2023/04/25,11:47:00,28680,28680,28680,28680,0,0
2023/04/25,11:48:00,28680,28680,28680,28680,83,0
2023/04/25,11:49:00,28680,28680,28680,28680,34,0
2023/04/25,11:50:00,28680,28680,28680,28680,21,0
2023/04/25,11:51:00,28680,28680,28680,28680,105,0
2023/04/25,11:52:00,28680,28680,28680,28680,0,0
2023/04/25,11:53:00,28680,28680,28680,28680,63,0
2023/04/25,11:54:00,28680,28680,28680,28680,59,0
2023/04/25,11:55:00,28680,28680,28680,28680,0,0
2023/04/25,11:56:00,28680,28680,28680,28680,0,0
2023/04/25,11:57:00,28680,28680,28680,28680,28,0
2023/04/25,11:58:00,28680,28680,28680,28680,0,0
2023/04/25,11:59:00,28680,28680,28680,28680,0,0
2023/04/25,12:00:00,28680,28680,28680,28680,0,0
2023/04/25,12:01:00,28680,28680,28680,28680,0,0
2023/04/25,12:02:00,28690,28690,28690,28690,2,0
2023/04/25,12:03:00,28690,28690,28690,28690,0,0
2023/04/25,12:04:00,28680,28680,28680,28680,2,0
2023/04/25,12:05:00,28680,28680,28680,28680,33,0
2023/04/25,12:06:00,28680,28680,28680,28680,88,0
2023/04/25,12:07:00,28680,28680,28680,28680,4,0
2023/04/25,12:08:00,28680,28680,28680,28680,27,0
2023/04/25,12:09:00,28680,28680,28680,28680,56,0
2023/04/25,12:10:00,28680,28680,28680,28680,1,0
2023/04/25,12:11:00,28690,28690,28690,28690,24,0
2023/04/25,12:12:00,28690,28690,28690,28690,0,0
2023/04/25,12:13:00,28690,28690,28690,28690,0,0
2023/04/25,12:14:00,28690,28690,28690,28690,0,0
2023/04/25,12:15:00,28700,28700,28700,28700,7,0
2023/04/25,12:16:00,28690,28690,28690,28690,68,0
2023/04/25,12:17:00,28690,28690,28690,28690,1,0
2023/04/25,12:18:00,28690,28690,28690,28690,2,0
2023/04/25,12:19:00,28690,28690,28690,28690,0,0
2023/04/25,12:20:00,28690,28690,28690,28690,61,0
2023/04/25,12:21:00,28690,28690,28690,28690,48,0
2023/04/25,12:22:00,28690,28690,28690,28690,0,0
2023/04/25,12:23:00,28700,28700,28700,28700,43,0
2023/04/25,12:24:00,28700,28700,28700,28700,0,0
2023/04/25,12:25:00,28690,28690,28690,28690,1,0
2023/04/25,12:26:00,28690,28690,28690,28690,94,0
2023/04/25,12:27:00,28690,28690,28690,28690,32,0
2023/04/25,12:28:00,28690,28690,28690,28690,130,0
2023/04/25,12:29:00,28690,28690,28690,28690,0,0
2023/04/25,12:30:00,28680,28680,28680,28680,2,0
2023/04/25,12:31:00,28680,28680,28670,28670,66,0
2023/04/25,12:32:00,28670,28670,28670,28670,190,0
2023/04/25,12:33:00,28670,28670,28670,28670,100,0
2023/04/25,12:34:00,28670,28670,28670,28670,97,0
2023/04/25,12:35:00,28660,28660,28660,28660,2,0
2023/04/25,12:36:00,28660,28660,28660,28660,4,0
2023/04/25,12:37:00,28660,28660,28660,28660,4,0
2023/04/25,12:38:00,28660,28660,28660,28660,138,0
2023/04/25,12:39:00,28660,28660,28660,28660,45,0
2023/04/25,12:40:00,28670,28670,28670,28670,41,0
2023/04/25,12:41:00,28670,28670,28670,28670,0,0
2023/04/25,12:42:00,28670,28670,28670,28670,0,0
2023/04/25,12:43:00,28680,28690,28680,28690,45,0
2023/04/25,12:44:00,28690,28690,28680,28680,8,0
2023/04/25,12:45:00,28690,28700,28690,28690,162,0
2023/04/25,12:46:00,28690,28690,28690,28690,35,0
2023/04/25,12:47:00,28690,28690,28690,28690,2,0
2023/04/25,12:48:00,28680,28680,28670,28670,208,0
2023/04/25,12:49:00,28670,28680,28670,28680,151,0
2023/04/25,12:50:00,28680,28680,28670,28670,2,0
2023/04/25,12:51:00,28680,28680,28660,28660,30,0
2023/04/25,12:52:00,28660,28660,28660,28660,0,0
2023/04/25,12:53:00,28660,28660,28650,28650,133,0
2023/04/25,12:54:00,28640,28650,28640,28640,9,0
2023/04/25,12:55:00,28640,28650,28640,28650,15,0
2023/04/25,12:56:00,28650,28660,28650,28650,94,0
2023/04/25,12:57:00,28660,28660,28660,28660,62,0
2023/04/25,12:58:00,28660,28660,28660,28660,9,0
2023/04/25,12:59:00,28660,28660,28660,28660,10,0
2023/04/25,13:00:00,28660,28660,28660,28660,0,0
2023/04/25,13:01:00,28660,28660,28660,28660,45,0
2023/04/25,13:02:00,28670,28670,28670,28670,1,0
2023/04/25,13:03:00,28660,28660,28650,28660,25,0
2023/04/25,13:04:00,28660,28660,28660,28660,0,0
2023/04/25,13:05:00,28660,28660,28660,28660,1,0
2023/04/25,13:06:00,28660,28660,28660,28660,8,0
2023/04/25,13:07:00,28660,28660,28650,28650,3,0
2023/04/25,13:08:00,28660,28660,28660,28660,1,0
2023/04/25,13:09:00,28650,28660,28650,28660,2,0
2023/04/25,13:10:00,28650,28650,28650,28650,83,0
2023/04/25,13:11:00,28650,28660,28650,28660,118,0
2023/04/25,13:12:00,28660,28660,28660,28660,0,0
2023/04/25,13:13:00,28670,28670,28670,28670,5,0
2023/04/25,13:14:00,28660,28660,28660,28660,1,0
2023/04/25,13:15:00,28660,28660,28660,28660,0,0
2023/04/25,13:16:00,28660,28660,28660,28660,66,0
2023/04/25,13:17:00,28660,28660,28650,28650,2,0
2023/04/25,13:18:00,28650,28650,28650,28650,11,0
2023/04/25,13:19:00,28640,28640,28640,28640,2,0
2023/04/25,13:20:00,28650,28650,28650,28650,55,0
2023/04/25,13:21:00,28650,28660,28650,28650,117,0
2023/04/25,13:22:00,28650,28650,28650,28650,110,0
2023/04/25,13:23:00,28640,28640,28640,28640,20,0
2023/04/25,13:24:00,28640,28640,28640,28640,82,0
2023/04/25,13:25:00,28640,28650,28640,28640,47,0
2023/04/25,13:26:00,28640,28640,28640,28640,49,0
2023/04/25,13:27:00,28640,28640,28640,28640,10,0
2023/04/25,13:28:00,28640,28640,28640,28640,1,0
2023/04/25,13:29:00,28650,28650,28650,28650,1,0
2023/04/25,13:30:00,28640,28650,28640,28650,38,0
2023/04/25,13:31:00,28640,28640,28640,28640,2,0
2023/04/25,13:32:00,28650,28650,28650,28650,1,0
2023/04/25,13:33:00,28650,28650,28650,28650,0,0
2023/04/25,13:34:00,28640,28640,28630,28630,85,0
2023/04/25,13:35:00,28630,28630,28630,28630,7,0
2023/04/25,13:36:00,28630,28630,28630,28630,9,0
2023/04/25,13:37:00,28630,28630,28630,28630,0,0
2023/04/25,13:38:00,28630,28630,28630,28630,0,0
2023/04/25,13:39:00,28640,28640,28640,28640,1,0
2023/04/25,13:40:00,28630,28640,28630,28640,7,0
2023/04/25,13:41:00,28630,28650,28630,28650,136,0
2023/04/25,13:42:00,28640,28650,28640,28640,6,0
2023/04/25,13:43:00,28640,28650,28640,28640,133,0
2023/04/25,13:44:00,28650,28650,28640,28650,3,0
2023/04/25,13:45:00,28640,28650,28630,28640,104,0
2023/04/25,13:46:00,28640,28640,28640,28640,10,0
2023/04/25,13:47:00,28640,28640,28640,28640,18,0
2023/04/25,13:48:00,28630,28640,28630,28640,63,0
2023/04/25,13:49:00,28640,28640,28640,28640,0,0
2023/04/25,13:50:00,28640,28640,28640,28640,2,0
2023/04/25,13:51:00,28640,28640,28640,28640,0,0
2023/04/25,13:52:00,28630,28630,28630,28630,2,0
2023/04/25,13:53:00,28630,28630,28630,28630,0,0
2023/04/25,13:54:00,28630,28630,28630,28630,0,0
2023/04/25,13:55:00,28630,28630,28630,28630,7,0
2023/04/25,13:56:00,28630,28630,28630,28630,196,0
2023/04/25,13:57:00,28630,28630,28630,28630,0,0
2023/04/25,13:58:00,28630,28630,28630,28630,48,0
2023/04/25,13:59:00,28630,28630,28630,28630,70,0
2023/04/25,14:00:00,28640,28640,28640,28640,1,0
2023/04/25,14:01:00,28640,28640,28640,28640,95,0
2023/04/25,14:02:00,28640,28640,28640,28640,20,0
2023/04/25,14:03:00,28640,28640,28640,28640,161,0
2023/04/25,14:04:00,28640,28640,28640,28640,14,0
2023/04/25,14:05:00,28640,28640,28640,28640,91,0
2023/04/25,14:06:00,28640,28640,28640,28640,46,0
2023/04/25,14:07:00,28640,28640,28640,28640,22,0
2023/04/25,14:08:00,28640,28640,28640,28640,3,0
2023/04/25,14:09:00,28640,28640,28640,28640,0,0
2023/04/25,14:10:00,28640,28640,28640,28640,33,0
2023/04/25,14:11:00,28630,28630,28630,28630,1,0
2023/04/25,14:12:00,28630,28630,28630,28630,0,0
2023/04/25,14:13:00,28640,28640,28640,28640,11,0
2023/04/25,14:14:00,28630,28630,28630,28630,5,0
2023/04/25,14:15:00,28640,28640,28640,28640,23,0
2023/04/25,14:16:00,28640,28640,28630,28630,68,0
2023/04/25,14:17:00,28640,28640,28640,28640,21,0
2023/04/25,14:18:00,28640,28640,28640,28640,17,0
2023/04/25,14:19:00,28640,28640,28640,28640,11,0
2023/04/25,14:20:00,28640,28640,28640,28640,0,0
2023/04/25,14:21:00,28630,28630,28630,28630,94,0
2023/04/25,14:22:00,28630,28630,28630,28630,70,0
2023/04/25,14:23:00,28630,28630,28630,28630,15,0
2023/04/25,14:24:00,28620,28630,28620,28630,7,0
2023/04/25,14:25:00,28620,28620,28620,28620,1,0
2023/04/25,14:26:00,28620,28620,28620,28620,0,0
2023/04/25,14:27:00,28620,28620,28620,28620,89,0
2023/04/25,14:28:00,28620,28620,28620,28620,0,0
2023/04/25,14:29:00,28630,28630,28620,28620,5,0
2023/04/25,14:30:00,28630,28640,28630,28630,92,0
2023/04/25,14:31:00,28630,28630,28630,28630,82,0
2023/04/25,14:32:00,28630,28630,28630,28630,0,0
2023/04/25,14:33:00,28620,28620,28620,28620,164,0
2023/04/25,14:34:00,28620,28620,28610,28610,43,0
2023/04/25,14:35:00,28610,28610,28610,28610,1,0
2023/04/25,14:36:00,28620,28620,28610,28610,11,0
2023/04/25,14:37:00,28620,28620,28610,28610,4,0
2023/04/25,14:38:00,28610,28610,28610,28610,1,0
2023/04/25,14:39:00,28610,28610,28610,28610,126,0
2023/04/25,14:40:00,28610,28610,28610,28610,83,0
2023/04/25,14:41:00,28610,28610,28610,28610,56,0
2023/04/25,14:42:00,28610,28610,28610,28610,1,0
2023/04/25,14:43:00,28620,28620,28620,28620,1,0
2023/04/25,14:44:00,28610,28620,28610,28620,4,0
2023/04/25,14:45:00,28620,28620,28610,28610,4,0
2023/04/25,14:46:00,28620,28620,28610,28620,90,0
2023/04/25,14:47:00,28620,28620,28620,28620,0,0
2023/04/25,14:48:00,28620,28630,28620,28630,15,0
2023/04/25,14:49:00,28630,28630,28630,28630,1,0
2023/04/25,14:50:00,28630,28630,28630,28630,3,0
2023/04/25,14:51:00,28630,28640,28630,28630,172,0
2023/04/25,14:52:00,28630,28630,28630,28630,1,0
2023/04/25,14:53:00,28640,28640,28640,28640,2,0
2023/04/25,14:54:00,28640,28640,28640,28640,3,0
2023/04/25,14:55:00,28640,28640,28640,28640,69,0
2023/04/25,14:56:00,28640,28640,28630,28640,161,0
2023/04/25,14:57:00,28630,28640,28620,28630,71,0
2023/04/25,14:58:00,28630,28640,28630,28630,80,0
2023/04/25,14:59:00,28640,28640,28630,28640,214,0
2023/04/25,15:00:00,28630,28640,28630,28640,199,0
2023/04/25,15:01:00,28630,28630,28620,28630,589,0
2023/04/25,15:02:00,28630,28630,28620,28630,24,0
2023/04/25,15:03:00,28630,28640,28620,28640,66,0
2023/04/25,15:04:00,28640,28640,28630,28640,139,0
2023/04/25,15:05:00,28630,28640,28630,28640,6,0
2023/04/25,15:06:00,28630,28630,28620,28630,115,0
2023/04/25,15:07:00,28620,28630,28620,28630,19,0
2023/04/25,15:08:00,28630,28630,28620,28620,16,0
2023/04/25,15:09:00,28620,28630,28620,28630,6,0
2023/04/25,15:10:00,28620,28640,28620,28630,170,0
2023/04/25,15:11:00,28630,28630,28630,28630,20,0
2023/04/25,15:12:00,28630,28630,28630,28630,0,0
2023/04/25,15:13:00,28630,28630,28630,28630,0,0
2023/04/25,15:14:00,28630,28630,28630,28630,0,0
2023/04/25,15:15:00,28630,28630,28620,28620,772,0
2023/04/25,16:31:00,28580,28580,28570,28570,294,0
2023/04/25,16:32:00,28570,28570,28560,28560,119,0
2023/04/25,16:33:00,28560,28570,28560,28570,65,0
2023/04/25,16:34:00,28570,28580,28570,28580,53,0
2023/04/25,16:35:00,28580,28580,28580,28580,47,0
2023/04/25,16:36:00,28580,28580,28580,28580,39,0
2023/04/25,16:37:00,28580,28580,28570,28570,75,0
2023/04/25,16:38:00,28570,28570,28560,28560,47,0
2023/04/25,16:39:00,28560,28560,28560,28560,20,0
2023/04/25,16:40:00,28550,28550,28550,28550,112,0
2023/04/25,16:41:00,28560,28560,28550,28560,87,0
2023/04/25,16:42:00,28560,28560,28560,28560,6,0
2023/04/25,16:43:00,28560,28580,28560,28580,96,0
2023/04/25,16:44:00,28570,28570,28570,28570,15,0
2023/04/25,16:45:00,28570,28580,28570,28580,36,0
2023/04/25,16:46:00,28580,28580,28580,28580,26,0
2023/04/25,16:47:00,28580,28580,28580,28580,6,0
2023/04/25,16:48:00,28580,28580,28580,28580,21,0
2023/04/25,16:49:00,28570,28570,28570,28570,1,0
2023/04/25,16:50:00,28580,28580,28570,28570,44,0
2023/04/25,16:51:00,28570,28570,28570,28570,7,0
2023/04/25,16:52:00,28570,28580,28570,28570,29,0
2023/04/25,16:53:00,28570,28570,28570,28570,21,0
2023/04/25,16:54:00,28570,28570,28570,28570,25,0
2023/04/25,16:55:00,28570,28570,28570,28570,47,0
2023/04/25,16:56:00,28560,28570,28560,28570,21,0
2023/04/25,16:57:00,28570,28570,28560,28560,33,0
2023/04/25,16:58:00,28570,28570,28560,28560,6,0
2023/04/25,16:59:00,28570,28570,28570,28570,9,0
2023/04/25,17:00:00,28570,28570,28570,28570,14,0
2023/04/25,17:01:00,28570,28570,28570,28570,49,0
2023/04/25,17:02:00,28570,28570,28570,28570,15,0
2023/04/25,17:03:00,28560,28560,28560,28560,67,0
2023/04/25,17:04:00,28560,28560,28560,28560,6,0
2023/04/25,17:05:00,28560,28560,28560,28560,28,0
2023/04/25,17:06:00,28570,28570,28570,28570,18,0
2023/04/25,17:07:00,28570,28570,28570,28570,52,0
2023/04/25,17:08:00,28570,28570,28570,28570,7,0
2023/04/25,17:09:00,28560,28560,28560,28560,8,0
2023/04/25,17:10:00,28570,28570,28570,28570,2,0
2023/04/25,17:11:00,28570,28570,28570,28570,22,0
2023/04/25,17:12:00,28570,28570,28570,28570,15,0
2023/04/25,17:13:00,28570,28580,28570,28570,11,0
2023/04/25,17:14:00,28570,28570,28570,28570,9,0
2023/04/25,17:15:00,28570,28570,28570,28570,8,0
2023/04/25,17:16:00,28570,28570,28570,28570,4,0
2023/04/25,17:17:00,28570,28570,28570,28570,8,0
2023/04/25,17:18:00,28570,28570,28570,28570,0,0
2023/04/25,17:19:00,28570,28570,28570,28570,0,0
2023/04/25,17:20:00,28570,28570,28570,28570,5,0
2023/04/25,17:21:00,28570,28570,28570,28570,5,0
2023/04/25,17:22:00,28560,28560,28540,28540,264,0
2023/04/25,17:23:00,28540,28550,28540,28550,39,0
2023/04/25,17:24:00,28540,28540,28540,28540,11,0
2023/04/25,17:25:00,28540,28540,28540,28540,13,0
2023/04/25,17:26:00,28540,28540,28540,28540,9,0
2023/04/25,17:27:00,28540,28550,28540,28550,41,0
2023/04/25,17:28:00,28550,28550,28550,28550,39,0
2023/04/25,17:29:00,28550,28550,28550,28550,27,0
2023/04/25,17:30:00,28550,28550,28550,28550,12,0
2023/04/25,17:31:00,28550,28550,28550,28550,11,0
2023/04/25,17:32:00,28560,28560,28560,28560,31,0
2023/04/25,17:33:00,28570,28570,28560,28570,5,0
2023/04/25,17:34:00,28570,28570,28570,28570,83,0
2023/04/25,17:35:00,28570,28580,28570,28580,83,0
2023/04/25,17:36:00,28580,28580,28580,28580,35,0
2023/04/25,17:37:00,28580,28580,28570,28580,45,0
2023/04/25,17:38:00,28580,28580,28580,28580,23,0
2023/04/25,17:39:00,28580,28590,28580,28590,42,0
2023/04/25,17:40:00,28590,28590,28590,28590,50,0
2023/04/25,17:41:00,28600,28600,28600,28600,3,0
2023/04/25,17:42:00,28600,28600,28600,28600,3,0
2023/04/25,17:43:00,28590,28590,28590,28590,82,0
2023/04/25,17:44:00,28600,28600,28590,28590,6,0
2023/04/25,17:45:00,28590,28590,28590,28590,23,0
2023/04/25,17:46:00,28590,28590,28590,28590,73,0
2023/04/25,17:47:00,28590,28590,28590,28590,18,0
2023/04/25,17:48:00,28590,28590,28590,28590,22,0
2023/04/25,17:49:00,28590,28590,28590,28590,17,0
2023/04/25,17:50:00,28590,28590,28590,28590,9,0
2023/04/25,17:51:00,28600,28600,28600,28600,3,0
2023/04/25,17:52:00,28590,28590,28590,28590,1,0
2023/04/25,17:53:00,28600,28600,28600,28600,3,0
2023/04/25,17:54:00,28590,28590,28590,28590,4,0
2023/04/25,17:55:00,28600,28600,28590,28590,20,0
2023/04/25,17:56:00,28590,28590,28590,28590,35,0
2023/04/25,17:57:00,28590,28590,28590,28590,6,0
2023/04/25,17:58:00,28590,28600,28590,28590,13,0
2023/04/25,17:59:00,28590,28590,28590,28590,0,0
2023/04/25,18:00:00,28590,28590,28590,28590,0,0
2023/04/25,18:01:00,28590,28590,28590,28590,6,0
2023/04/25,18:02:00,28580,28580,28580,28580,56,0
2023/04/25,18:03:00,28580,28580,28580,28580,28,0
2023/04/25,18:04:00,28580,28580,28570,28580,15,0
2023/04/25,18:05:00,28580,28580,28580,28580,0,0
2023/04/25,18:06:00,28580,28590,28580,28580,40,0
2023/04/25,18:07:00,28580,28590,28580,28590,18,0
2023/04/25,18:08:00,28590,28590,28590,28590,0,0
2023/04/25,18:09:00,28580,28580,28580,28580,85,0
2023/04/25,18:10:00,28580,28580,28580,28580,2,0
2023/04/25,18:11:00,28580,28580,28580,28580,2,0
2023/04/25,18:12:00,28580,28580,28580,28580,23,0
2023/04/25,18:13:00,28580,28580,28580,28580,23,0
2023/04/25,18:14:00,28580,28580,28580,28580,1,0
2023/04/25,18:15:00,28580,28580,28580,28580,50,0
2023/04/25,18:16:00,28590,28590,28590,28590,7,0
2023/04/25,18:17:00,28590,28590,28580,28580,33,0
2023/04/25,18:18:00,28590,28590,28590,28590,3,0
2023/04/25,18:19:00,28590,28590,28590,28590,15,0
2023/04/25,18:20:00,28590,28590,28590,28590,0,0
2023/04/25,18:21:00,28590,28590,28590,28590,19,0
2023/04/25,18:22:00,28590,28590,28590,28590,0,0
2023/04/25,18:23:00,28590,28590,28590,28590,0,0
2023/04/25,18:24:00,28590,28590,28590,28590,0,0
2023/04/25,18:25:00,28590,28590,28590,28590,0,0
2023/04/25,18:26:00,28590,28590,28590,28590,0,0
2023/04/25,18:27:00,28590,28590,28590,28590,0,0
2023/04/25,18:28:00,28590,28590,28590,28590,3,0
2023/04/25,18:29:00,28580,28580,28580,28580,123,0
2023/04/25,18:30:00,28580,28580,28580,28580,26,0
2023/04/25,18:31:00,28580,28580,28580,28580,21,0
2023/04/25,18:32:00,28580,28580,28580,28580,13,0
2023/04/25,18:33:00,28580,28580,28580,28580,14,0
2023/04/25,18:34:00,28580,28580,28580,28580,0,0
2023/04/25,18:35:00,28580,28580,28580,28580,3,0
2023/04/25,18:36:00,28580,28580,28580,28580,0,0
2023/04/25,18:37:00,28580,28580,28580,28580,0,0
2023/04/25,18:38:00,28580,28580,28580,28580,35,0
2023/04/25,18:39:00,28580,28580,28580,28580,0,0
2023/04/25,18:40:00,28580,28580,28580,28580,36,0
2023/04/25,18:41:00,28580,28580,28580,28580,68,0
2023/04/25,18:42:00,28580,28580,28580,28580,2,0
2023/04/25,18:43:00,28580,28580,28570,28570,12,0
2023/04/25,18:44:00,28580,28580,28580,28580,15,0
2023/04/25,18:45:00,28580,28580,28580,28580,15,0
2023/04/25,18:46:00,28580,28580,28580,28580,3,0
2023/04/25,18:47:00,28590,28590,28590,28590,11,0
2023/04/25,18:48:00,28590,28590,28590,28590,34,0
2023/04/25,18:49:00,28590,28590,28590,28590,44,0
2023/04/25,18:50:00,28590,28590,28590,28590,11,0
2023/04/25,18:51:00,28590,28590,28590,28590,0,0
2023/04/25,18:52:00,28580,28580,28580,28580,42,0
2023/04/25,18:53:00,28580,28580,28580,28580,29,0
2023/04/25,18:54:00,28580,28580,28580,28580,2,0
2023/04/25,18:55:00,28580,28580,28580,28580,0,0
2023/04/25,18:56:00,28570,28570,28570,28570,36,0
2023/04/25,18:57:00,28570,28570,28570,28570,0,0
2023/04/25,18:58:00,28580,28580,28580,28580,2,0
2023/04/25,18:59:00,28580,28580,28580,28580,12,0
2023/04/25,19:00:00,28570,28580,28570,28580,4,0
2023/04/25,19:01:00,28580,28580,28580,28580,98,0
2023/04/25,19:02:00,28580,28590,28580,28590,16,0
2023/04/25,19:03:00,28590,28590,28590,28590,11,0
2023/04/25,19:04:00,28590,28590,28590,28590,8,0
2023/04/25,19:05:00,28590,28590,28590,28590,14,0
2023/04/25,19:06:00,28590,28590,28590,28590,18,0
2023/04/25,19:07:00,28590,28590,28590,28590,3,0
2023/04/25,19:08:00,28590,28590,28590,28590,0,0
2023/04/25,19:09:00,28590,28590,28590,28590,0,0
2023/04/25,19:10:00,28580,28590,28580,28590,7,0
2023/04/25,19:11:00,28590,28590,28590,28590,0,0
2023/04/25,19:12:00,28580,28580,28580,28580,85,0
2023/04/25,19:13:00,28580,28580,28580,28580,0,0
2023/04/25,19:14:00,28590,28590,28590,28590,8,0
2023/04/25,19:15:00,28590,28590,28590,28590,0,0
2023/04/25,19:16:00,28590,28590,28590,28590,5,0
2023/04/25,19:17:00,28590,28590,28590,28590,0,0
2023/04/25,19:18:00,28580,28580,28580,28580,28,0
2023/04/25,19:19:00,28580,28580,28580,28580,0,0
2023/04/25,19:20:00,28580,28580,28580,28580,0,0
2023/04/25,19:21:00,28580,28580,28580,28580,0,0
2023/04/25,19:22:00,28580,28580,28580,28580,29,0
2023/04/25,19:23:00,28580,28580,28580,28580,21,0
2023/04/25,19:24:00,28580,28580,28580,28580,3,0
2023/04/25,19:25:00,28580,28580,28580,28580,14,0
2023/04/25,19:26:00,28580,28580,28580,28580,0,0
2023/04/25,19:27:00,28580,28580,28580,28580,16,0
2023/04/25,19:28:00,28580,28580,28580,28580,0,0
2023/04/25,19:29:00,28580,28580,28580,28580,33,0
2023/04/25,19:30:00,28580,28580,28580,28580,33,0
2023/04/25,19:31:00,28580,28580,28580,28580,0,0
2023/04/25,19:32:00,28590,28590,28590,28590,37,0
2023/04/25,19:33:00,28590,28590,28590,28590,31,0
2023/04/25,19:34:00,28590,28590,28590,28590,18,0
2023/04/25,19:35:00,28590,28590,28590,28590,8,0
2023/04/25,19:36:00,28590,28590,28590,28590,8,0
2023/04/25,19:37:00,28590,28590,28590,28590,5,0
2023/04/25,19:38:00,28590,28590,28590,28590,16,0
2023/04/25,19:39:00,28590,28590,28590,28590,19,0
2023/04/25,19:40:00,28590,28590,28590,28590,4,0
2023/04/25,19:41:00,28590,28590,28590,28590,0,0
2023/04/25,19:42:00,28590,28590,28590,28590,0,0
2023/04/25,19:43:00,28590,28590,28590,28590,0,0
2023/04/25,19:44:00,28600,28600,28600,28600,3,0
2023/04/25,19:45:00,28590,28590,28590,28590,8,0
2023/04/25,19:46:00,28590,28590,28590,28590,12,0
2023/04/25,19:47:00,28590,28590,28590,28590,1,0
2023/04/25,19:48:00,28590,28590,28590,28590,0,0
2023/04/25,19:49:00,28590,28590,28590,28590,0,0
2023/04/25,19:50:00,28590,28590,28590,28590,0,0
2023/04/25,19:51:00,28590,28590,28590,28590,0,0
2023/04/25,19:52:00,28590,28590,28590,28590,0,0
2023/04/25,19:53:00,28600,28600,28600,28600,3,0
2023/04/25,19:54:00,28600,28600,28600,28600,0,0
2023/04/25,19:55:00,28600,28600,28600,28600,0,0
2023/04/25,19:56:00,28600,28600,28600,28600,65,0
2023/04/25,19:57:00,28600,28600,28600,28600,1,0
2023/04/25,19:58:00,28600,28600,28600,28600,0,0
2023/04/25,19:59:00,28600,28600,28600,28600,0,0
2023/04/25,20:00:00,28610,28610,28610,28610,38,0
2023/04/25,20:01:00,28610,28610,28610,28610,31,0
2023/04/25,20:02:00,28610,28610,28610,28610,30,0
2023/04/25,20:03:00,28610,28610,28610,28610,1,0
2023/04/25,20:04:00,28620,28620,28620,28620,5,0
2023/04/25,20:05:00,28620,28620,28610,28610,28,0
2023/04/25,20:06:00,28610,28610,28610,28610,2,0
2023/04/25,20:07:00,28610,28620,28610,28620,20,0
2023/04/25,20:08:00,28620,28620,28620,28620,0,0
2023/04/25,20:09:00,28620,28620,28620,28620,42,0
2023/04/25,20:10:00,28620,28620,28620,28620,9,0
2023/04/25,20:11:00,28610,28610,28610,28610,3,0
2023/04/25,20:12:00,28610,28610,28610,28610,0,0
2023/04/25,20:13:00,28610,28610,28610,28610,3,0
2023/04/25,20:14:00,28610,28610,28610,28610,0,0
2023/04/25,20:15:00,28610,28610,28610,28610,2,0
2023/04/25,20:16:00,28610,28610,28610,28610,2,0
2023/04/25,20:17:00,28610,28610,28610,28610,2,0
2023/04/25,20:18:00,28610,28610,28610,28610,0,0
2023/04/25,20:19:00,28610,28610,28610,28610,3,0
2023/04/25,20:20:00,28610,28610,28610,28610,3,0
2023/04/25,20:21:00,28620,28620,28610,28610,10,0
2023/04/25,20:22:00,28610,28610,28610,28610,0,0
2023/04/25,20:23:00,28610,28620,28610,28610,4,0
2023/04/25,20:24:00,28610,28610,28610,28610,2,0
2023/04/25,20:25:00,28620,28620,28620,28620,3,0
2023/04/25,20:26:00,28610,28620,28610,28620,6,0
2023/04/25,20:27:00,28620,28620,28620,28620,0,0
2023/04/25,20:28:00,28620,28620,28620,28620,1,0
2023/04/25,20:29:00,28620,28620,28620,28620,5,0
2023/04/25,20:30:00,28620,28620,28620,28620,1,0
2023/04/25,20:31:00,28620,28620,28620,28620,0,0
2023/04/25,20:32:00,28620,28630,28620,28630,77,0
2023/04/25,20:33:00,28630,28630,28630,28630,8,0
2023/04/25,20:34:00,28630,28630,28630,28630,0,0
2023/04/25,20:35:00,28620,28620,28620,28620,79,0
2023/04/25,20:36:00,28620,28620,28620,28620,43,0
2023/04/25,20:37:00,28620,28620,28620,28620,8,0
2023/04/25,20:38:00,28620,28620,28620,28620,15,0
2023/04/25,20:39:00,28630,28630,28620,28620,91,0
2023/04/25,20:40:00,28620,28620,28620,28620,7,0
2023/04/25,20:41:00,28610,28610,28610,28610,30,0
2023/04/25,20:42:00,28610,28610,28610,28610,0,0
2023/04/25,20:43:00,28610,28610,28610,28610,0,0
2023/04/25,20:44:00,28600,28600,28600,28600,49,0
2023/04/25,20:45:00,28600,28600,28600,28600,62,0
2023/04/25,20:46:00,28600,28600,28600,28600,2,0
2023/04/25,20:47:00,28600,28600,28600,28600,18,0
2023/04/25,20:48:00,28600,28600,28600,28600,0,0
2023/04/25,20:49:00,28610,28610,28610,28610,1,0
2023/04/25,20:50:00,28610,28610,28610,28610,1,0
2023/04/25,20:51:00,28610,28610,28610,28610,0,0
2023/04/25,20:52:00,28610,28610,28610,28610,0,0
2023/04/25,20:53:00,28610,28610,28610,28610,0,0
2023/04/25,20:54:00,28610,28610,28610,28610,0,0
2023/04/25,20:55:00,28610,28610,28610,28610,23,0
2023/04/25,20:56:00,28610,28610,28610,28610,0,0
2023/04/25,20:57:00,28610,28610,28600,28600,3,0
2023/04/25,20:58:00,28610,28620,28610,28610,14,0
2023/04/25,20:59:00,28610,28610,28610,28610,0,0
2023/04/25,21:00:00,28610,28610,28610,28610,0,0
2023/04/25,21:01:00,28610,28610,28610,28610,0,0
2023/04/25,21:02:00,28620,28620,28620,28620,36,0
2023/04/25,21:03:00,28620,28630,28620,28630,5,0
2023/04/25,21:04:00,28630,28630,28630,28630,0,0
2023/04/25,21:05:00,28630,28640,28630,28630,129,0
2023/04/25,21:06:00,28630,28630,28630,28630,44,0
2023/04/25,21:07:00,28630,28630,28630,28630,85,0
2023/04/25,21:08:00,28630,28630,28630,28630,32,0
2023/04/25,21:09:00,28630,28630,28630,28630,9,0
2023/04/25,21:10:00,28620,28620,28620,28620,1,0
2023/04/25,21:11:00,28630,28630,28630,28630,1,0
2023/04/25,21:12:00,28630,28630,28630,28630,1,0
2023/04/25,21:13:00,28630,28630,28630,28630,1,0
2023/04/25,21:14:00,28630,28630,28630,28630,38,0
2023/04/25,21:15:00,28630,28630,28630,28630,8,0
2023/04/25,21:16:00,28630,28630,28630,28630,16,0
2023/04/25,21:17:00,28630,28630,28630,28630,0,0
2023/04/25,21:18:00,28630,28630,28630,28630,0,0
2023/04/25,21:19:00,28630,28630,28630,28630,0,0
2023/04/25,21:20:00,28630,28630,28630,28630,0,0
2023/04/25,21:21:00,28640,28650,28640,28640,45,0
2023/04/25,21:22:00,28640,28640,28640,28640,29,0
2023/04/25,21:23:00,28640,28640,28640,28640,0,0
2023/04/25,21:24:00,28640,28640,28640,28640,0,0
2023/04/25,21:25:00,28640,28640,28640,28640,0,0
2023/04/25,21:26:00,28630,28640,28630,28640,3,0
2023/04/25,21:27:00,28640,28640,28640,28640,0,0
2023/04/25,21:28:00,28640,28640,28640,28640,0,0
2023/04/25,21:29:00,28640,28640,28640,28640,0,0
2023/04/25,21:30:00,28640,28640,28640,28640,0,0
2023/04/25,21:31:00,28640,28640,28640,28640,0,0
2023/04/25,21:32:00,28630,28630,28620,28620,53,0
2023/04/25,21:33:00,28620,28620,28620,28620,0,0
2023/04/25,21:34:00,28620,28620,28620,28620,0,0
2023/04/25,21:35:00,28620,28620,28620,28620,0,0
2023/04/25,21:36:00,28620,28620,28620,28620,0,0
2023/04/25,21:37:00,28630,28630,28630,28630,29,0
2023/04/25,21:38:00,28630,28630,28630,28630,27,0
2023/04/25,21:39:00,28630,28630,28630,28630,23,0
2023/04/25,21:40:00,28630,28630,28630,28630,1,0
2023/04/25,21:41:00,28630,28630,28630,28630,1,0
2023/04/25,21:42:00,28630,28630,28630,28630,6,0
2023/04/25,21:43:00,28630,28630,28620,28620,4,0
2023/04/25,21:44:00,28630,28630,28630,28630,4,0
2023/04/25,21:45:00,28630,28630,28630,28630,0,0
2023/04/25,21:46:00,28630,28630,28630,28630,0,0
2023/04/25,21:47:00,28620,28620,28620,28620,5,0
2023/04/25,21:48:00,28630,28640,28630,28640,44,0
2023/04/25,21:49:00,28630,28630,28630,28630,42,0
2023/04/25,21:50:00,28630,28630,28630,28630,5,0
2023/04/25,21:51:00,28630,28630,28630,28630,3,0
2023/04/25,21:52:00,28630,28630,28630,28630,0,0
2023/04/25,21:53:00,28630,28630,28630,28630,2,0
2023/04/25,21:54:00,28620,28620,28620,28620,22,0
2023/04/25,21:55:00,28620,28620,28620,28620,40,0
2023/04/25,21:56:00,28620,28620,28620,28620,7,0
2023/04/25,21:57:00,28620,28620,28620,28620,15,0
2023/04/25,21:58:00,28620,28620,28620,28620,0,0
2023/04/25,21:59:00,28620,28620,28620,28620,0,0
2023/04/25,22:00:00,28620,28620,28620,28620,31,0
2023/04/25,22:01:00,28620,28630,28620,28630,36,0
2023/04/25,22:02:00,28630,28630,28620,28620,24,0
2023/04/25,22:03:00,28620,28620,28620,28620,136,0
2023/04/25,22:04:00,28620,28620,28620,28620,1,0
2023/04/25,22:05:00,28610,28610,28610,28610,61,0
2023/04/25,22:06:00,28610,28610,28610,28610,11,0
2023/04/25,22:07:00,28610,28610,28610,28610,4,0
2023/04/25,22:08:00,28610,28610,28610,28610,1,0
2023/04/25,22:09:00,28610,28610,28610,28610,0,0
2023/04/25,22:10:00,28610,28610,28610,28610,0,0
2023/04/25,22:11:00,28610,28610,28610,28610,16,0
2023/04/25,22:12:00,28610,28610,28610,28610,30,0
2023/04/25,22:13:00,28610,28610,28610,28610,10,0
2023/04/25,22:14:00,28610,28610,28610,28610,0,0
2023/04/25,22:15:00,28610,28610,28610,28610,27,0
2023/04/25,22:16:00,28610,28610,28610,28610,0,0
2023/04/25,22:17:00,28610,28610,28610,28610,41,0
2023/04/25,22:18:00,28610,28610,28610,28610,11,0
2023/04/25,22:19:00,28610,28610,28610,28610,41,0
2023/04/25,22:20:00,28610,28610,28610,28610,0,0
2023/04/25,22:21:00,28610,28620,28610,28620,9,0
2023/04/25,22:22:00,28610,28610,28610,28610,19,0
2023/04/25,22:23:00,28610,28610,28610,28610,0,0
2023/04/25,22:24:00,28620,28620,28620,28620,57,0
2023/04/25,22:25:00,28620,28620,28620,28620,1,0
2023/04/25,22:26:00,28620,28620,28620,28620,8,0
2023/04/25,22:27:00,28620,28620,28620,28620,2,0
2023/04/25,22:28:00,28620,28620,28620,28620,4,0
2023/04/25,22:29:00,28620,28620,28620,28620,0,0
2023/04/25,22:30:00,28620,28620,28620,28620,41,0
2023/04/25,22:31:00,28630,28630,28630,28630,80,0
2023/04/25,22:32:00,28630,28630,28630,28630,37,0
2023/04/25,22:33:00,28630,28640,28630,28640,68,0
2023/04/25,22:34:00,28640,28640,28640,28640,0,0
2023/04/25,22:35:00,28640,28640,28640,28640,37,0
2023/04/25,22:36:00,28640,28640,28640,28640,1,0
2023/04/25,22:37:00,28630,28640,28630,28630,99,0
2023/04/25,22:38:00,28640,28640,28640,28640,48,0
2023/04/25,22:39:00,28630,28630,28630,28630,5,0
2023/04/25,22:40:00,28630,28630,28630,28630,52,0
2023/04/25,22:41:00,28630,28630,28620,28620,68,0
2023/04/25,22:42:00,28620,28620,28620,28620,40,0
2023/04/25,22:43:00,28620,28620,28620,28620,0,0
2023/04/25,22:44:00,28620,28620,28610,28610,33,0
2023/04/25,22:45:00,28610,28610,28610,28610,3,0
2023/04/25,22:46:00,28610,28610,28600,28600,86,0
2023/04/25,22:47:00,28590,28590,28570,28570,153,0
2023/04/25,22:48:00,28560,28560,28550,28560,168,0
2023/04/25,22:49:00,28560,28560,28550,28560,119,0
2023/04/25,22:50:00,28560,28560,28550,28550,17,0
2023/04/25,22:51:00,28550,28560,28550,28560,12,0
2023/04/25,22:52:00,28550,28560,28550,28560,47,0
2023/04/25,22:53:00,28560,28560,28560,28560,101,0
2023/04/25,22:54:00,28570,28570,28560,28560,17,0
2023/04/25,22:55:00,28560,28560,28560,28560,67,0
2023/04/25,22:56:00,28560,28570,28560,28560,31,0
2023/04/25,22:57:00,28570,28570,28560,28560,27,0
2023/04/25,22:58:00,28570,28570,28560,28560,31,0
2023/04/25,22:59:00,28570,28570,28570,28570,31,0
2023/04/25,23:00:00,28570,28570,28570,28570,1,0
2023/04/25,23:01:00,28580,28590,28580,28590,200,0
2023/04/25,23:02:00,28590,28590,28590,28590,40,0
2023/04/25,23:03:00,28590,28590,28590,28590,63,0
2023/04/25,23:04:00,28600,28600,28600,28600,12,0
2023/04/25,23:05:00,28590,28590,28590,28590,99,0
2023/04/25,23:06:00,28590,28610,28590,28610,81,0
2023/04/25,23:07:00,28610,28610,28600,28600,108,0
2023/04/25,23:08:00,28600,28600,28590,28590,91,0
2023/04/25,23:09:00,28600,28600,28590,28590,61,0
2023/04/25,23:10:00,28590,28600,28590,28590,59,0
2023/04/25,23:11:00,28590,28590,28580,28580,78,0
2023/04/25,23:12:00,28570,28570,28560,28560,119,0
2023/04/25,23:13:00,28560,28560,28550,28550,74,0
2023/04/25,23:14:00,28560,28560,28550,28560,49,0
2023/04/25,23:15:00,28560,28570,28560,28560,43,0
2023/04/25,23:16:00,28560,28570,28560,28560,41,0
2023/04/25,23:17:00,28560,28570,28560,28570,18,0
2023/04/25,23:18:00,28560,28570,28560,28560,53,0
2023/04/25,23:19:00,28560,28570,28560,28560,6,0
2023/04/25,23:20:00,28570,28570,28560,28570,53,0
2023/04/25,23:21:00,28570,28570,28550,28550,73,0
2023/04/25,23:22:00,28550,28550,28550,28550,8,0
2023/04/25,23:23:00,28550,28560,28550,28560,122,0
2023/04/25,23:24:00,28560,28560,28560,28560,4,0
2023/04/25,23:25:00,28560,28560,28550,28550,58,0
2023/04/25,23:26:00,28560,28560,28550,28560,70,0
2023/04/25,23:27:00,28560,28560,28550,28560,50,0
2023/04/25,23:28:00,28560,28560,28550,28550,28,0
2023/04/25,23:29:00,28560,28560,28560,28560,27,0
2023/04/25,23:30:00,28560,28560,28550,28560,23,0
2023/04/25,23:31:00,28560,28560,28550,28560,98,0
2023/04/25,23:32:00,28560,28560,28550,28560,69,0
2023/04/25,23:33:00,28560,28560,28550,28550,23,0
2023/04/25,23:34:00,28550,28550,28540,28550,278,0
2023/04/25,23:35:00,28550,28550,28540,28540,18,0
2023/04/25,23:36:00,28540,28540,28530,28540,176,0
2023/04/25,23:37:00,28540,28550,28540,28550,49,0
2023/04/25,23:38:00,28540,28550,28540,28540,9,0
2023/04/25,23:39:00,28540,28540,28540,28540,120,0
2023/04/25,23:40:00,28540,28540,28530,28540,40,0
2023/04/25,23:41:00,28540,28550,28540,28540,38,0
2023/04/25,23:42:00,28540,28540,28540,28540,8,0
2023/04/25,23:43:00,28540,28540,28540,28540,14,0
2023/04/25,23:44:00,28540,28540,28540,28540,198,0
2023/04/25,23:45:00,28540,28540,28530,28530,25,0
2023/04/25,23:46:00,28530,28530,28530,28530,4,0
2023/04/25,23:47:00,28530,28540,28530,28540,43,0
2023/04/25,23:48:00,28540,28560,28540,28550,24,0
2023/04/25,23:49:00,28550,28560,28550,28550,131,0
2023/04/25,23:50:00,28550,28550,28550,28550,8,0
2023/04/25,23:51:00,28560,28570,28560,28560,49,0
2023/04/25,23:52:00,28560,28570,28560,28570,73,0
2023/04/25,23:53:00,28560,28560,28560,28560,4,0
2023/04/25,23:54:00,28570,28570,28560,28560,11,0
2023/04/25,23:55:00,28560,28560,28550,28560,56,0
2023/04/25,23:56:00,28560,28560,28560,28560,6,0
2023/04/25,23:57:00,28570,28570,28560,28560,73,0
2023/04/25,23:58:00,28570,28570,28570,28570,23,0
2023/04/25,23:59:00,28580,28580,28570,28570,58,0
2023/04/26,00:00:00,28580,28580,28580,28580,33,0
2023/04/26,00:01:00,28580,28580,28580,28580,140,0
2023/04/26,00:02:00,28580,28580,28580,28580,25,0
2023/04/26,00:03:00,28570,28580,28570,28580,47,0
2023/04/26,00:04:00,28580,28580,28580,28580,75,0
2023/04/26,00:05:00,28580,28580,28580,28580,21,0
2023/04/26,00:06:00,28580,28580,28570,28580,41,0
2023/04/26,00:07:00,28580,28580,28580,28580,8,0
2023/04/26,00:08:00,28580,28590,28580,28580,5,0
2023/04/26,00:09:00,28590,28590,28590,28590,91,0
2023/04/26,00:10:00,28590,28590,28590,28590,1,0
2023/04/26,00:11:00,28600,28600,28600,28600,77,0
2023/04/26,00:12:00,28600,28600,28600,28600,5,0
2023/04/26,00:13:00,28610,28610,28590,28600,112,0
2023/04/26,00:14:00,28600,28610,28600,28600,30,0
2023/04/26,00:15:00,28600,28600,28600,28600,0,0
2023/04/26,00:16:00,28600,28600,28600,28600,0,0
2023/04/26,00:17:00,28610,28620,28610,28620,71,0
2023/04/26,00:18:00,28620,28620,28620,28620,0,0
2023/04/26,00:19:00,28620,28620,28620,28620,1,0
2023/04/26,00:20:00,28620,28620,28610,28610,180,0
2023/04/26,00:21:00,28620,28620,28610,28610,98,0
2023/04/26,00:22:00,28610,28620,28610,28610,127,0
2023/04/26,00:23:00,28600,28610,28600,28610,23,0
2023/04/26,00:24:00,28600,28610,28600,28610,6,0
2023/04/26,00:25:00,28610,28610,28610,28610,0,0
2023/04/26,00:26:00,28600,28600,28600,28600,71,0
2023/04/26,00:27:00,28600,28600,28600,28600,0,0
2023/04/26,00:28:00,28600,28600,28600,28600,32,0
2023/04/26,00:29:00,28600,28600,28600,28600,26,0
2023/04/26,00:30:00,28590,28590,28590,28590,183,0
2023/04/26,00:31:00,28580,28580,28580,28580,76,0
2023/04/26,00:32:00,28580,28580,28580,28580,12,0
2023/04/26,00:33:00,28580,28580,28570,28570,26,0
2023/04/26,00:34:00,28570,28570,28570,28570,37,0
2023/04/26,00:35:00,28580,28580,28570,28580,181,0
2023/04/26,00:36:00,28570,28570,28570,28570,29,0
2023/04/26,00:37:00,28570,28570,28570,28570,0,0
2023/04/26,00:38:00,28570,28570,28570,28570,48,0
2023/04/26,00:39:00,28570,28570,28570,28570,29,0
2023/04/26,00:40:00,28570,28570,28570,28570,18,0
2023/04/26,00:41:00,28570,28570,28570,28570,12,0
2023/04/26,00:42:00,28570,28570,28570,28570,0,0
2023/04/26,00:43:00,28570,28570,28570,28570,0,0
2023/04/26,00:44:00,28570,28570,28570,28570,17,0
2023/04/26,00:45:00,28570,28570,28570,28570,0,0
2023/04/26,00:46:00,28570,28570,28570,28570,24,0
2023/04/26,00:47:00,28570,28570,28570,28570,0,0
2023/04/26,00:48:00,28570,28570,28570,28570,7,0
2023/04/26,00:49:00,28570,28570,28570,28570,0,0
2023/04/26,00:50:00,28580,28580,28580,28580,3,0
2023/04/26,00:51:00,28580,28580,28580,28580,0,0
2023/04/26,00:52:00,28570,28570,28570,28570,55,0
2023/04/26,00:53:00,28560,28560,28560,28560,4,0
2023/04/26,00:54:00,28570,28570,28570,28570,33,0
2023/04/26,00:55:00,28570,28570,28570,28570,0,0
2023/04/26,00:56:00,28570,28570,28570,28570,15,0
2023/04/26,00:57:00,28570,28570,28560,28560,22,0
2023/04/26,00:58:00,28560,28560,28560,28560,0,0
2023/04/26,00:59:00,28570,28570,28570,28570,56,0
2023/04/26,01:00:00,28570,28570,28570,28570,0,0
2023/04/26,01:01:00,28570,28570,28570,28570,0,0
2023/04/26,01:02:00,28570,28570,28570,28570,0,0
2023/04/26,01:03:00,28570,28570,28570,28570,65,0
2023/04/26,01:04:00,28570,28570,28560,28560,12,0
2023/04/26,01:05:00,28560,28560,28560,28560,22,0
2023/04/26,01:06:00,28560,28560,28560,28560,8,0
2023/04/26,01:07:00,28560,28560,28560,28560,5,0
2023/04/26,01:08:00,28560,28560,28560,28560,0,0
2023/04/26,01:09:00,28560,28560,28560,28560,6,0
2023/04/26,01:10:00,28560,28560,28560,28560,0,0
2023/04/26,01:11:00,28560,28560,28560,28560,0,0
2023/04/26,01:12:00,28560,28560,28560,28560,0,0
2023/04/26,01:13:00,28550,28550,28540,28540,17,0
2023/04/26,01:14:00,28540,28540,28540,28540,0,0
2023/04/26,01:15:00,28550,28550,28540,28540,3,0
2023/04/26,01:16:00,28540,28540,28540,28540,0,0
2023/04/26,01:17:00,28550,28560,28540,28560,63,0
2023/04/26,01:18:00,28560,28560,28560,28560,2,0
2023/04/26,01:19:00,28560,28560,28560,28560,1,0
2023/04/26,01:20:00,28560,28560,28560,28560,2,0
2023/04/26,01:21:00,28550,28560,28550,28560,8,0
2023/04/26,01:22:00,28560,28560,28560,28560,0,0
2023/04/26,01:23:00,28560,28560,28560,28560,2,0
2023/04/26,01:24:00,28560,28560,28560,28560,9,0
2023/04/26,01:25:00,28560,28560,28560,28560,1,0
2023/04/26,01:26:00,28550,28550,28550,28550,11,0
2023/04/26,01:27:00,28550,28550,28550,28550,1,0
2023/04/26,01:28:00,28550,28550,28550,28550,0,0
2023/04/26,01:29:00,28550,28550,28550,28550,0,0
2023/04/26,01:30:00,28550,28550,28550,28550,18,0
2023/04/26,01:31:00,28550,28550,28550,28550,0,0
2023/04/26,01:32:00,28550,28550,28550,28550,0,0
2023/04/26,01:33:00,28540,28540,28540,28540,98,0
2023/04/26,01:34:00,28540,28540,28540,28540,16,0
2023/04/26,01:35:00,28540,28540,28540,28540,0,0
2023/04/26,01:36:00,28540,28540,28540,28540,0,0
2023/04/26,01:37:00,28540,28540,28540,28540,0,0
2023/04/26,01:38:00,28540,28540,28540,28540,35,0
2023/04/26,01:39:00,28540,28540,28540,28540,18,0
2023/04/26,01:40:00,28540,28540,28540,28540,0,0
2023/04/26,01:41:00,28540,28540,28540,28540,6,0
2023/04/26,01:42:00,28540,28540,28540,28540,4,0
2023/04/26,01:43:00,28550,28550,28550,28550,31,0
2023/04/26,01:44:00,28550,28550,28550,28550,0,0
2023/04/26,01:45:00,28550,28550,28550,28550,16,0
2023/04/26,01:46:00,28550,28550,28550,28550,34,0
2023/04/26,01:47:00,28550,28550,28550,28550,5,0
2023/04/26,01:48:00,28540,28540,28540,28540,22,0
2023/04/26,01:49:00,28540,28540,28540,28540,0,0
2023/04/26,01:50:00,28540,28540,28540,28540,0,0
2023/04/26,01:51:00,28540,28540,28540,28540,0,0
2023/04/26,01:52:00,28540,28540,28540,28540,0,0
2023/04/26,01:53:00,28530,28530,28530,28530,73,0
2023/04/26,01:54:00,28530,28530,28530,28530,0,0
2023/04/26,01:55:00,28520,28530,28520,28520,35,0
2023/04/26,01:56:00,28520,28520,28520,28520,14,0
2023/04/26,01:57:00,28530,28530,28530,28530,19,0
2023/04/26,01:58:00,28530,28530,28530,28530,0,0
2023/04/26,01:59:00,28530,28530,28530,28530,0,0
2023/04/26,02:00:00,28530,28530,28530,28530,0,0
2023/04/26,02:01:00,28530,28530,28530,28530,0,0
2023/04/26,02:02:00,28530,28530,28530,28530,27,0
2023/04/26,02:03:00,28530,28530,28530,28530,24,0
2023/04/26,02:04:00,28530,28530,28530,28530,54,0
2023/04/26,02:05:00,28530,28530,28530,28530,0,0
2023/04/26,02:06:00,28520,28520,28520,28520,101,0
2023/04/26,02:07:00,28520,28520,28520,28520,17,0
2023/04/26,02:08:00,28510,28510,28510,28510,26,0
2023/04/26,02:09:00,28510,28510,28500,28500,15,0
2023/04/26,02:10:00,28500,28500,28500,28500,1,0
2023/04/26,02:11:00,28510,28510,28510,28510,18,0
2023/04/26,02:12:00,28510,28510,28510,28510,15,0
2023/04/26,02:13:00,28500,28500,28500,28500,119,0
2023/04/26,02:14:00,28500,28500,28500,28500,0,0
2023/04/26,02:15:00,28490,28490,28480,28480,92,0
2023/04/26,02:16:00,28480,28480,28450,28450,288,0
2023/04/26,02:17:00,28450,28450,28430,28440,164,0
2023/04/26,02:18:00,28440,28440,28440,28440,0,0
2023/04/26,02:19:00,28430,28450,28430,28450,85,0
2023/04/26,02:20:00,28440,28440,28440,28440,55,0
2023/04/26,02:21:00,28440,28440,28440,28440,56,0
2023/04/26,02:22:00,28440,28440,28440,28440,81,0
2023/04/26,02:23:00,28440,28440,28430,28430,24,0
2023/04/26,02:24:00,28430,28430,28430,28430,22,0
2023/04/26,02:25:00,28430,28430,28430,28430,15,0
2023/04/26,02:26:00,28430,28430,28410,28420,64,0
2023/04/26,02:27:00,28420,28420,28420,28420,16,0
2023/04/26,02:28:00,28420,28420,28420,28420,19,0
2023/04/26,02:29:00,28420,28420,28420,28420,1,0
2023/04/26,02:30:00,28430,28430,28430,28430,73,0
2023/04/26,02:31:00,28420,28420,28420,28420,11,0
2023/04/26,02:32:00,28420,28420,28410,28410,26,0
2023/04/26,02:33:00,28410,28410,28410,28410,52,0
2023/04/26,02:34:00,28410,28420,28410,28420,17,0
2023/04/26,02:35:00,28430,28430,28420,28430,63,0
2023/04/26,02:36:00,28420,28420,28420,28420,10,0
2023/04/26,02:37:00,28420,28420,28420,28420,21,0
2023/04/26,02:38:00,28420,28430,28420,28430,20,0
2023/04/26,02:39:00,28430,28430,28430,28430,2,0
2023/04/26,02:40:00,28430,28430,28430,28430,0,0
2023/04/26,02:41:00,28420,28420,28420,28420,11,0
2023/04/26,02:42:00,28420,28430,28420,28430,22,0
2023/04/26,02:43:00,28430,28430,28430,28430,16,0
2023/04/26,02:44:00,28420,28430,28420,28430,278,0
2023/04/26,02:45:00,28430,28430,28430,28430,22,0
2023/04/26,02:46:00,28430,28430,28430,28430,4,0
2023/04/26,02:47:00,28420,28420,28410,28410,8,0
2023/04/26,02:48:00,28410,28410,28410,28410,21,0
2023/04/26,02:49:00,28410,28410,28410,28410,16,0
2023/04/26,02:50:00,28410,28410,28410,28410,9,0
2023/04/26,02:51:00,28410,28410,28400,28400,10,0
2023/04/26,02:52:00,28400,28400,28400,28400,31,0
2023/04/26,02:53:00,28400,28400,28400,28400,28,0
2023/04/26,02:54:00,28400,28400,28380,28390,154,0
2023/04/26,02:55:00,28390,28390,28390,28390,0,0
2023/04/26,02:56:00,28380,28390,28380,28380,101,0
2023/04/26,02:57:00,28380,28390,28380,28390,16,0
2023/04/26,02:58:00,28400,28400,28400,28400,32,0
2023/04/26,02:59:00,28400,28400,28400,28400,4,0
2023/04/26,03:00:00,28400,28400,28400,28400,2,0
2023/04/26,03:01:00,28410,28410,28400,28400,50,0
2023/04/26,03:02:00,28400,28400,28390,28400,85,0
2023/04/26,03:03:00,28400,28400,28380,28380,27,0
2023/04/26,03:04:00,28380,28380,28370,28380,63,0
2023/04/26,03:05:00,28380,28380,28370,28370,9,0
2023/04/26,03:06:00,28370,28380,28370,28380,14,0
2023/04/26,03:07:00,28380,28380,28380,28380,27,0
2023/04/26,03:08:00,28390,28390,28380,28380,55,0
2023/04/26,03:09:00,28370,28370,28370,28370,50,0
2023/04/26,03:10:00,28370,28370,28370,28370,11,0
2023/04/26,03:11:00,28370,28390,28370,28380,62,0
2023/04/26,03:12:00,28380,28380,28370,28370,241,0
2023/04/26,03:13:00,28370,28370,28370,28370,8,0
2023/04/26,03:14:00,28370,28370,28370,28370,0,0
2023/04/26,03:15:00,28370,28370,28370,28370,15,0
2023/04/26,03:16:00,28370,28370,28370,28370,9,0
2023/04/26,03:17:00,28370,28380,28370,28380,9,0
2023/04/26,03:18:00,28380,28380,28370,28370,16,0
2023/04/26,03:19:00,28370,28370,28370,28370,0,0
2023/04/26,03:20:00,28360,28370,28360,28370,37,0
2023/04/26,03:21:00,28370,28380,28370,28380,13,0
2023/04/26,03:22:00,28380,28380,28370,28370,7,0
2023/04/26,03:23:00,28370,28370,28370,28370,16,0
2023/04/26,03:24:00,28370,28370,28370,28370,0,0
2023/04/26,03:25:00,28370,28370,28370,28370,4,0
2023/04/26,03:26:00,28370,28380,28370,28380,2,0
2023/04/26,03:27:00,28380,28380,28380,28380,12,0
2023/04/26,03:28:00,28380,28390,28380,28390,10,0
2023/04/26,03:29:00,28390,28390,28390,28390,6,0
2023/04/26,03:30:00,28400,28400,28400,28400,13,0
2023/04/26,03:31:00,28400,28400,28400,28400,12,0
2023/04/26,03:32:00,28400,28400,28400,28400,0,0
2023/04/26,03:33:00,28400,28400,28400,28400,11,0
2023/04/26,03:34:00,28410,28410,28410,28410,51,0
2023/04/26,03:35:00,28410,28410,28410,28410,0,0
2023/04/26,03:36:00,28400,28400,28400,28400,11,0
2023/04/26,03:37:00,28400,28400,28400,28400,11,0
2023/04/26,03:38:00,28410,28410,28410,28410,20,0
2023/04/26,03:39:00,28410,28410,28410,28410,2,0
2023/04/26,03:40:00,28410,28410,28410,28410,0,0
2023/04/26,03:41:00,28410,28410,28410,28410,11,0
2023/04/26,03:42:00,28410,28410,28410,28410,0,0
2023/04/26,03:43:00,28400,28400,28390,28390,36,0
2023/04/26,03:44:00,28390,28390,28390,28390,28,0
2023/04/26,03:45:00,28390,28390,28390,28390,14,0
2023/04/26,03:46:00,28390,28390,28390,28390,8,0
2023/04/26,03:47:00,28390,28390,28390,28390,12,0
2023/04/26,03:48:00,28390,28390,28390,28390,7,0
2023/04/26,03:49:00,28390,28390,28390,28390,2,0
2023/04/26,03:50:00,28400,28410,28390,28400,44,0
2023/04/26,03:51:00,28410,28410,28410,28410,10,0
2023/04/26,03:52:00,28410,28410,28410,28410,9,0
2023/04/26,03:53:00,28410,28410,28410,28410,11,0
2023/04/26,03:54:00,28410,28410,28410,28410,0,0
2023/04/26,03:55:00,28400,28400,28400,28400,19,0
2023/04/26,03:56:00,28390,28390,28390,28390,5,0
2023/04/26,03:57:00,28380,28380,28380,28380,106,0
2023/04/26,03:58:00,28380,28380,28380,28380,28,0
2023/04/26,03:59:00,28380,28380,28380,28380,4,0
2023/04/26,04:00:00,28380,28380,28380,28380,3,0
2023/04/26,04:01:00,28380,28380,28380,28380,6,0
2023/04/26,04:02:00,28380,28380,28380,28380,2,0
2023/04/26,04:03:00,28390,28390,28390,28390,28,0
2023/04/26,04:04:00,28390,28390,28390,28390,6,0
2023/04/26,04:05:00,28390,28390,28380,28380,15,0
2023/04/26,04:06:00,28380,28390,28380,28390,14,0
2023/04/26,04:07:00,28390,28390,28390,28390,9,0
2023/04/26,04:08:00,28390,28390,28390,28390,0,0
2023/04/26,04:09:00,28400,28400,28400,28400,16,0
2023/04/26,04:10:00,28400,28400,28400,28400,16,0
2023/04/26,04:11:00,28400,28400,28400,28400,1,0
2023/04/26,04:12:00,28400,28400,28400,28400,18,0
2023/04/26,04:13:00,28400,28400,28400,28400,1,0
2023/04/26,04:14:00,28400,28400,28400,28400,20,0
2023/04/26,04:15:00,28400,28400,28400,28400,11,0
2023/04/26,04:16:00,28400,28400,28400,28400,0,0
2023/04/26,04:17:00,28400,28400,28400,28400,0,0
2023/04/26,04:18:00,28410,28410,28410,28410,20,0
2023/04/26,04:19:00,28410,28410,28400,28410,29,0
2023/04/26,04:20:00,28410,28410,28410,28410,3,0
2023/04/26,04:21:00,28410,28420,28410,28420,38,0
2023/04/26,04:22:00,28420,28420,28420,28420,4,0
2023/04/26,04:23:00,28420,28420,28420,28420,0,0
2023/04/26,04:24:00,28420,28420,28420,28420,2,0
2023/04/26,04:25:00,28420,28420,28420,28420,0,0
2023/04/26,04:26:00,28420,28420,28420,28420,0,0
2023/04/26,04:27:00,28430,28430,28430,28430,12,0
2023/04/26,04:28:00,28420,28420,28400,28410,50,0
2023/04/26,04:29:00,28410,28410,28410,28410,7,0
2023/04/26,04:30:00,28410,28410,28410,28410,1,0
2023/04/26,04:31:00,28410,28410,28410,28410,6,0
2023/04/26,04:32:00,28420,28420,28420,28420,12,0
2023/04/26,04:33:00,28420,28420,28420,28420,17,0
2023/04/26,04:34:00,28420,28420,28420,28420,1,0
2023/04/26,04:35:00,28420,28420,28420,28420,0,0
2023/04/26,04:36:00,28410,28410,28410,28410,10,0
2023/04/26,04:37:00,28410,28410,28410,28410,3,0
2023/04/26,04:38:00,28400,28400,28400,28400,10,0
2023/04/26,04:39:00,28400,28400,28400,28400,2,0
2023/04/26,04:40:00,28390,28390,28390,28390,1,0
2023/04/26,04:41:00,28390,28390,28390,28390,0,0
2023/04/26,04:42:00,28390,28390,28390,28390,25,0
2023/04/26,04:43:00,28390,28390,28390,28390,11,0
2023/04/26,04:44:00,28390,28390,28390,28390,10,0
2023/04/26,04:45:00,28390,28390,28380,28380,53,0
2023/04/26,04:46:00,28380,28390,28380,28390,22,0
2023/04/26,04:47:00,28390,28390,28380,28380,3,0
2023/04/26,04:48:00,28390,28390,28390,28390,3,0
2023/04/26,04:49:00,28390,28400,28390,28400,31,0
2023/04/26,04:50:00,28400,28400,28390,28390,39,0
2023/04/26,04:51:00,28390,28400,28390,28400,44,0
2023/04/26,04:52:00,28400,28410,28400,28410,45,0
2023/04/26,04:53:00,28410,28410,28390,28390,45,0
2023/04/26,04:54:00,28390,28390,28390,28390,25,0
2023/04/26,04:55:00,28390,28390,28390,28390,0,0
2023/04/26,04:56:00,28380,28390,28380,28380,37,0
2023/04/26,04:57:00,28390,28390,28380,28380,20,0
2023/04/26,04:58:00,28390,28390,28370,28370,74,0
2023/04/26,04:59:00,28370,28380,28370,28380,31,0
2023/04/26,05:00:00,28380,28390,28370,28370,32,0
2023/04/26,05:01:00,28370,28380,28370,28380,72,0
2023/04/26,05:02:00,28380,28400,28380,28390,62,0
2023/04/26,05:03:00,28390,28400,28390,28390,112,0
2023/04/26,05:04:00,28390,28400,28390,28400,31,0
2023/04/26,05:05:00,28400,28400,28400,28400,13,0
2023/04/26,05:06:00,28400,28400,28390,28400,44,0
2023/04/26,05:07:00,28400,28400,28400,28400,16,0
2023/04/26,05:08:00,28400,28400,28400,28400,10,0
2023/04/26,05:09:00,28410,28410,28410,28410,27,0
2023/04/26,05:10:00,28410,28410,28410,28410,37,0
2023/04/26,05:11:00,28420,28420,28420,28420,2,0
2023/04/26,05:12:00,28420,28420,28420,28420,24,0
2023/04/26,05:13:00,28420,28420,28420,28420,2,0
2023/04/26,05:14:00,28430,28430,28420,28420,28,0
2023/04/26,05:15:00,28420,28420,28420,28420,0,0
2023/04/26,05:16:00,28420,28420,28420,28420,0,0
2023/04/26,05:17:00,28420,28420,28420,28420,2,0
2023/04/26,05:18:00,28420,28420,28420,28420,2,0
2023/04/26,05:19:00,28420,28420,28420,28420,8,0
2023/04/26,05:20:00,28420,28420,28420,28420,6,0
2023/04/26,05:21:00,28420,28420,28420,28420,1,0
2023/04/26,05:22:00,28420,28420,28420,28420,9,0
2023/04/26,05:23:00,28420,28420,28420,28420,0,0
2023/04/26,05:24:00,28420,28420,28420,28420,0,0
2023/04/26,05:25:00,28420,28420,28420,28420,1,0
2023/04/26,05:26:00,28420,28420,28420,28420,10,0
2023/04/26,05:27:00,28420,28420,28420,28420,0,0
2023/04/26,05:28:00,28420,28420,28420,28420,4,0
2023/04/26,05:29:00,28420,28420,28420,28420,1,0
2023/04/26,05:30:00,28420,28420,28420,28420,1,0
2023/04/26,05:31:00,28420,28420,28420,28420,0,0
2023/04/26,05:32:00,28420,28420,28420,28420,1,0
2023/04/26,05:33:00,28420,28420,28420,28420,0,0
2023/04/26,05:34:00,28420,28420,28420,28420,0,0
2023/04/26,05:35:00,28420,28420,28420,28420,1,0
2023/04/26,05:36:00,28420,28420,28420,28420,2,0
2023/04/26,05:37:00,28420,28420,28420,28420,0,0
2023/04/26,05:38:00,28420,28420,28420,28420,0,0
2023/04/26,05:39:00,28420,28420,28420,28420,1,0
2023/04/26,05:40:00,28410,28410,28410,28410,3,0
2023/04/26,05:41:00,28410,28410,28410,28410,0,0
2023/04/26,05:42:00,28410,28410,28410,28410,0,0
2023/04/26,05:43:00,28420,28420,28420,28420,11,0
2023/04/26,05:44:00,28420,28420,28420,28420,7,0
2023/04/26,05:45:00,28420,28420,28420,28420,0,0
2023/04/26,05:46:00,28430,28430,28430,28430,29,0
2023/04/26,05:47:00,28430,28430,28430,28430,24,0
2023/04/26,05:48:00,28430,28430,28430,28430,1,0
2023/04/26,05:49:00,28430,28430,28430,28430,0,0
2023/04/26,05:50:00,28440,28440,28430,28430,19,0
2023/04/26,05:51:00,28420,28420,28420,28420,10,0
2023/04/26,05:52:00,28420,28420,28420,28420,0,0
2023/04/26,05:53:00,28430,28430,28430,28430,8,0
2023/04/26,05:54:00,28430,28430,28420,28420,23,0
2023/04/26,05:55:00,28430,28430,28420,28430,26,0
2023/04/26,05:56:00,28430,28430,28430,28430,0,0
2023/04/26,05:57:00,28430,28430,28430,28430,0,0
2023/04/26,05:58:00,28430,28430,28430,28430,0,0
2023/04/26,05:59:00,28430,28430,28430,28430,0,0
2023/04/26,06:00:00,28430,28440,28430,28440,51,0
2023/04/26,08:46:00,28470,28470,28460,28470,661,0
2023/04/26,08:47:00,28470,28490,28470,28470,307,0
2023/04/26,08:48:00,28480,28480,28470,28480,117,0
2023/04/26,08:49:00,28480,28500,28480,28490,283,0
2023/04/26,08:50:00,28490,28500,28480,28480,214,0
2023/04/26,08:51:00,28490,28490,28470,28470,77,0
2023/04/26,08:52:00,28480,28480,28470,28480,10,0
2023/04/26,08:53:00,28480,28480,28470,28480,12,0
2023/04/26,08:54:00,28480,28480,28470,28480,9,0
2023/04/26,08:55:00,28480,28480,28480,28480,10,0
2023/04/26,08:56:00,28470,28480,28470,28480,18,0
2023/04/26,08:57:00,28480,28480,28470,28480,91,0
2023/04/26,08:58:00,28490,28490,28480,28490,67,0
2023/04/26,08:59:00,28490,28490,28490,28490,56,0
2023/04/26,09:00:00,28490,28500,28490,28490,166,0
2023/04/26,09:01:00,28490,28510,28480,28490,459,0
2023/04/26,09:02:00,28490,28490,28460,28470,408,0
2023/04/26,09:03:00,28470,28480,28460,28460,393,0
2023/04/26,09:04:00,28450,28460,28440,28450,300,0
2023/04/26,09:05:00,28450,28470,28440,28440,289,0
2023/04/26,09:06:00,28440,28440,28420,28420,193,0
2023/04/26,09:07:00,28420,28420,28410,28420,137,0
2023/04/26,09:08:00,28420,28420,28410,28420,642,0
2023/04/26,09:09:00,28420,28420,28390,28390,520,0
2023/04/26,09:10:00,28400,28410,28400,28400,561,0
2023/04/26,09:11:00,28400,28410,28400,28400,234,0
2023/04/26,09:12:00,28410,28420,28410,28420,51,0
2023/04/26,09:13:00,28410,28420,28410,28410,132,0
2023/04/26,09:14:00,28410,28410,28400,28400,47,0
2023/04/26,09:15:00,28410,28410,28400,28410,246,0
2023/04/26,09:16:00,28420,28440,28410,28420,345,0
2023/04/26,09:17:00,28420,28420,28400,28410,213,0
2023/04/26,09:18:00,28420,28420,28400,28410,72,0
2023/04/26,09:19:00,28400,28410,28400,28410,119,0
2023/04/26,09:20:00,28410,28410,28400,28410,76,0
2023/04/26,09:21:00,28410,28420,28410,28410,373,0
2023/04/26,09:22:00,28410,28410,28400,28410,130,0
2023/04/26,09:23:00,28420,28420,28420,28420,120,0
2023/04/26,09:24:00,28420,28420,28420,28420,115,0
2023/04/26,09:25:00,28430,28430,28430,28430,38,0
2023/04/26,09:26:00,28420,28430,28420,28430,115,0
2023/04/26,09:27:00,28430,28440,28430,28430,32,0
2023/04/26,09:28:00,28430,28430,28420,28430,101,0
2023/04/26,09:29:00,28440,28440,28440,28440,96,0
2023/04/26,09:30:00,28430,28430,28420,28420,184,0
2023/04/26,09:31:00,28420,28420,28420,28420,56,0
2023/04/26,09:32:00,28430,28440,28430,28430,198,0
2023/04/26,09:33:00,28430,28440,28430,28440,17,0
2023/04/26,09:34:00,28440,28440,28440,28440,131,0
2023/04/26,09:35:00,28440,28460,28440,28460,208,0
2023/04/26,09:36:00,28470,28480,28470,28470,383,0
2023/04/26,09:37:00,28480,28480,28470,28470,124,0
2023/04/26,09:38:00,28480,28480,28480,28480,152,0
2023/04/26,09:39:00,28490,28490,28490,28490,183,0
2023/04/26,09:40:00,28490,28500,28490,28500,10,0
2023/04/26,09:41:00,28490,28490,28480,28480,179,0
2023/04/26,09:42:00,28480,28490,28480,28490,92,0
2023/04/26,09:43:00,28490,28500,28490,28490,352,0
2023/04/26,09:44:00,28490,28490,28480,28490,49,0
2023/04/26,09:45:00,28490,28490,28480,28490,116,0
2023/04/26,09:46:00,28500,28510,28500,28510,102,0
2023/04/26,09:47:00,28510,28530,28510,28530,449,0
2023/04/26,09:48:00,28530,28540,28520,28520,304,0
2023/04/26,09:49:00,28520,28520,28520,28520,150,0
2023/04/26,09:50:00,28530,28530,28520,28520,130,0
2023/04/26,09:51:00,28530,28530,28530,28530,102,0
2023/04/26,09:52:00,28530,28530,28530,28530,104,0
2023/04/26,09:53:00,28540,28540,28540,28540,251,0
2023/04/26,09:54:00,28540,28540,28540,28540,230,0
2023/04/26,09:55:00,28540,28540,28530,28540,66,0
2023/04/26,09:56:00,28540,28540,28530,28530,103,0
2023/04/26,09:57:00,28530,28530,28530,28530,0,0
2023/04/26,09:58:00,28530,28530,28520,28530,124,0
2023/04/26,09:59:00,28530,28530,28530,28530,74,0
2023/04/26,10:00:00,28540,28550,28540,28550,170,0
2023/04/26,10:01:00,28550,28550,28540,28550,83,0
2023/04/26,10:02:00,28540,28540,28530,28530,117,0
2023/04/26,10:03:00,28520,28520,28510,28510,153,0
2023/04/26,10:04:00,28510,28510,28510,28510,2,0
2023/04/26,10:05:00,28510,28510,28510,28510,95,0
2023/04/26,10:06:00,28520,28530,28510,28530,74,0
2023/04/26,10:07:00,28520,28530,28520,28520,94,0
2023/04/26,10:08:00,28520,28530,28520,28530,25,0
2023/04/26,10:09:00,28540,28540,28530,28540,40,0
2023/04/26,10:10:00,28530,28530,28530,28530,2,0
2023/04/26,10:11:00,28540,28540,28540,28540,69,0
2023/04/26,10:12:00,28540,28540,28540,28540,110,0
2023/04/26,10:13:00,28540,28540,28530,28530,238,0
2023/04/26,10:14:00,28530,28530,28520,28530,76,0
2023/04/26,10:15:00,28530,28530,28530,28530,33,0
2023/04/26,10:16:00,28530,28530,28530,28530,134,0
2023/04/26,10:17:00,28530,28540,28530,28540,156,0
2023/04/26,10:18:00,28540,28540,28530,28530,111,0
2023/04/26,10:19:00,28530,28530,28530,28530,108,0
2023/04/26,10:20:00,28530,28530,28530,28530,55,0
2023/04/26,10:21:00,28530,28540,28530,28540,11,0
2023/04/26,10:22:00,28540,28540,28520,28530,46,0
2023/04/26,10:23:00,28520,28520,28520,28520,71,0
2023/04/26,10:24:00,28510,28510,28500,28500,315,0
2023/04/26,10:25:00,28500,28500,28500,28500,77,0
2023/04/26,10:26:00,28510,28520,28500,28510,141,0
2023/04/26,10:27:00,28500,28500,28490,28490,146,0
2023/04/26,10:28:00,28500,28500,28490,28490,71,0
2023/04/26,10:29:00,28490,28490,28490,28490,16,0
2023/04/26,10:30:00,28490,28490,28480,28480,151,0
2023/04/26,10:31:00,28490,28490,28470,28480,309,0
2023/04/26,10:32:00,28480,28500,28480,28500,155,0
2023/04/26,10:33:00,28500,28510,28500,28510,211,0
2023/04/26,10:34:00,28510,28510,28490,28500,144,0
2023/04/26,10:35:00,28500,28500,28490,28490,221,0
2023/04/26,10:36:00,28490,28500,28490,28490,43,0
2023/04/26,10:37:00,28500,28500,28500,28500,5,0
2023/04/26,10:38:00,28500,28500,28500,28500,49,0
2023/04/26,10:39:00,28490,28490,28490,28490,109,0
2023/04/26,10:40:00,28490,28510,28490,28500,261,0
2023/04/26,10:41:00,28500,28500,28500,28500,62,0
2023/04/26,10:42:00,28500,28500,28490,28490,105,0
2023/04/26,10:43:00,28490,28500,28490,28500,38,0
2023/04/26,10:44:00,28500,28520,28500,28520,42,0
2023/04/26,10:45:00,28520,28520,28510,28510,60,0
2023/04/26,10:46:00,28520,28520,28510,28510,3,0
2023/04/26,10:47:00,28510,28510,28510,28510,98,0
2023/04/26,10:48:00,28510,28510,28500,28510,147,0
2023/04/26,10:49:00,28510,28510,28510,28510,85,0
2023/04/26,10:50:00,28510,28510,28510,28510,29,0
2023/04/26,10:51:00,28510,28510,28510,28510,24,0
2023/04/26,10:52:00,28500,28500,28500,28500,40,0
2023/04/26,10:53:00,28490,28490,28480,28480,180,0
2023/04/26,10:54:00,28490,28490,28480,28480,21,0
2023/04/26,10:55:00,28480,28480,28480,28480,3,0
2023/04/26,10:56:00,28490,28500,28490,28500,89,0
2023/04/26,10:57:00,28510,28510,28500,28500,167,0
2023/04/26,10:58:00,28500,28500,28490,28490,220,0
2023/04/26,10:59:00,28500,28500,28490,28490,50,0
2023/04/26,11:00:00,28490,28490,28480,28490,76,0
2023/04/26,11:01:00,28490,28490,28480,28480,152,0
2023/04/26,11:02:00,28480,28480,28480,28480,2,0
2023/04/26,11:03:00,28480,28490,28480,28480,125,0
2023/04/26,11:04:00,28480,28480,28480,28480,2,0
2023/04/26,11:05:00,28480,28490,28480,28480,15,0
2023/04/26,11:06:00,28480,28480,28470,28480,91,0
2023/04/26,11:07:00,28490,28490,28490,28490,57,0
2023/04/26,11:08:00,28490,28490,28490,28490,42,0
2023/04/26,11:09:00,28490,28490,28490,28490,2,0
2023/04/26,11:10:00,28490,28490,28490,28490,9,0
2023/04/26,11:11:00,28490,28490,28490,28490,2,0
2023/04/26,11:12:00,28490,28490,28490,28490,50,0
2023/04/26,11:13:00,28490,28500,28490,28500,108,0
2023/04/26,11:14:00,28490,28490,28490,28490,3,0
2023/04/26,11:15:00,28500,28500,28500,28500,151,0
2023/04/26,11:16:00,28500,28500,28490,28500,84,0
2023/04/26,11:17:00,28500,28500,28500,28500,61,0
2023/04/26,11:18:00,28500,28500,28500,28500,35,0
2023/04/26,11:19:00,28500,28500,28480,28480,55,0
2023/04/26,11:20:00,28490,28490,28480,28480,51,0
2023/04/26,11:21:00,28480,28480,28480,28480,1,0
2023/04/26,11:22:00,28480,28480,28470,28470,40,0
2023/04/26,11:23:00,28470,28470,28470,28470,156,0
2023/04/26,11:24:00,28470,28470,28470,28470,57,0
2023/04/26,11:25:00,28470,28470,28470,28470,12,0
2023/04/26,11:26:00,28460,28460,28460,28460,82,0
2023/04/26,11:27:00,28460,28460,28460,28460,83,0
2023/04/26,11:28:00,28470,28470,28470,28470,74,0
2023/04/26,11:29:00,28470,28470,28470,28470,2,0
2023/04/26,11:30:00,28470,28470,28470,28470,3,0
2023/04/26,11:31:00,28460,28460,28460,28460,15,0
2023/04/26,11:32:00,28460,28460,28460,28460,0,0
2023/04/26,11:33:00,28460,28460,28460,28460,1,0
2023/04/26,11:34:00,28460,28460,28460,28460,13,0
2023/04/26,11:35:00,28460,28460,28460,28460,3,0
2023/04/26,11:36:00,28460,28460,28460,28460,0,0
2023/04/26,11:37:00,28460,28460,28460,28460,0,0
2023/04/26,11:38:00,28460,28470,28460,28470,66,0
2023/04/26,11:39:00,28470,28470,28470,28470,0,0
2023/04/26,11:40:00,28470,28470,28470,28470,0,0
2023/04/26,11:41:00,28460,28460,28460,28460,131,0
2023/04/26,11:42:00,28460,28460,28460,28460,30,0
2023/04/26,11:43:00,28460,28460,28460,28460,1,0
2023/04/26,11:44:00,28460,28460,28460,28460,42,0
2023/04/26,11:45:00,28460,28460,28460,28460,0,0
2023/04/26,11:46:00,28460,28460,28460,28460,0,0
2023/04/26,11:47:00,28460,28460,28460,28460,25,0
2023/04/26,11:48:00,28470,28470,28470,28470,27,0
2023/04/26,11:49:00,28470,28470,28470,28470,37,0
2023/04/26,11:50:00,28460,28460,28460,28460,46,0
2023/04/26,11:51:00,28460,28460,28460,28460,25,0
2023/04/26,11:52:00,28460,28460,28460,28460,17,0
2023/04/26,11:53:00,28460,28460,28460,28460,0,0
2023/04/26,11:54:00,28460,28460,28460,28460,37,0
2023/04/26,11:55:00,28460,28460,28460,28460,38,0
2023/04/26,11:56:00,28460,28460,28460,28460,0,0
2023/04/26,11:57:00,28470,28470,28470,28470,38,0
2023/04/26,11:58:00,28460,28460,28460,28460,84,0
2023/04/26,11:59:00,28460,28460,28460,28460,0,0
2023/04/26,12:00:00,28460,28470,28460,28470,46,0
2023/04/26,12:01:00,28460,28460,28460,28460,26,0
2023/04/26,12:02:00,28470,28470,28470,28470,6,0
2023/04/26,12:03:00,28460,28460,28460,28460,49,0
2023/04/26,12:04:00,28460,28460,28460,28460,0,0
2023/04/26,12:05:00,28460,28460,28460,28460,0,0
2023/04/26,12:06:00,28460,28460,28460,28460,0,0
2023/04/26,12:07:00,28460,28460,28460,28460,0,0
2023/04/26,12:08:00,28460,28460,28460,28460,3,0
2023/04/26,12:09:00,28460,28460,28460,28460,8,0
2023/04/26,12:10:00,28460,28460,28460,28460,5,0
2023/04/26,12:11:00,28460,28460,28460,28460,54,0
2023/04/26,12:12:00,28460,28460,28460,28460,49,0
2023/04/26,12:13:00,28450,28450,28440,28450,138,0
2023/04/26,12:14:00,28450,28450,28450,28450,50,0
2023/04/26,12:15:00,28450,28450,28450,28450,19,0
2023/04/26,12:16:00,28450,28450,28450,28450,40,0
2023/04/26,12:17:00,28450,28450,28450,28450,20,0
2023/04/26,12:18:00,28450,28450,28450,28450,47,0
2023/04/26,12:19:00,28450,28450,28450,28450,0,0
2023/04/26,12:20:00,28450,28450,28450,28450,32,0
2023/04/26,12:21:00,28450,28450,28450,28450,37,0
2023/04/26,12:22:00,28450,28450,28450,28450,10,0
2023/04/26,12:23:00,28450,28450,28450,28450,82,0
2023/04/26,12:24:00,28460,28460,28460,28460,10,0
2023/04/26,12:25:00,28460,28460,28460,28460,0,0
2023/04/26,12:26:00,28450,28450,28450,28450,2,0
2023/04/26,12:27:00,28450,28450,28450,28450,0,0
2023/04/26,12:28:00,28450,28450,28450,28450,0,0
2023/04/26,12:29:00,28450,28450,28450,28450,59,0
2023/04/26,12:30:00,28450,28450,28450,28450,4,0
2023/04/26,12:31:00,28450,28450,28440,28440,137,0
2023/04/26,12:32:00,28440,28440,28430,28430,27,0
2023/04/26,12:33:00,28430,28430,28430,28430,5,0
2023/04/26,12:34:00,28430,28430,28430,28430,1,0
2023/04/26,12:35:00,28430,28430,28420,28420,153,0
2023/04/26,12:36:00,28420,28430,28420,28430,59,0
2023/04/26,12:37:00,28430,28430,28430,28430,41,0
2023/04/26,12:38:00,28430,28430,28430,28430,1,0
2023/04/26,12:39:00,28430,28430,28430,28430,27,0
2023/04/26,12:40:00,28430,28430,28430,28430,2,0
2023/04/26,12:41:00,28430,28430,28430,28430,3,0
2023/04/26,12:42:00,28440,28440,28430,28430,129,0
2023/04/26,12:43:00,28430,28430,28430,28430,4,0
2023/04/26,12:44:00,28430,28430,28430,28430,61,0
2023/04/26,12:45:00,28430,28430,28430,28430,20,0
2023/04/26,12:46:00,28430,28430,28430,28430,42,0
2023/04/26,12:47:00,28420,28420,28420,28420,3,0
2023/04/26,12:48:00,28420,28420,28420,28420,3,0
2023/04/26,12:49:00,28420,28430,28420,28420,104,0
2023/04/26,12:50:00,28420,28420,28410,28410,48,0
2023/04/26,12:51:00,28410,28410,28410,28410,8,0
2023/04/26,12:52:00,28410,28410,28400,28400,220,0
2023/04/26,12:53:00,28400,28400,28400,28400,24,0
2023/04/26,12:54:00,28400,28400,28400,28400,10,0
2023/04/26,12:55:00,28400,28400,28390,28400,278,0
2023/04/26,12:56:00,28390,28390,28380,28380,85,0
2023/04/26,12:57:00,28380,28380,28370,28370,76,0
2023/04/26,12:58:00,28370,28370,28360,28360,97,0
2023/04/26,12:59:00,28360,28370,28340,28340,342,0
2023/04/26,13:00:00,28340,28340,28330,28330,222,0
2023/04/26,13:01:00,28330,28340,28330,28340,49,0
2023/04/26,13:02:00,28340,28350,28340,28350,230,0
2023/04/26,13:03:00,28350,28350,28340,28350,124,0
2023/04/26,13:04:00,28340,28340,28330,28340,81,0
2023/04/26,13:05:00,28340,28340,28340,28340,124,0
2023/04/26,13:06:00,28330,28330,28330,28330,2,0
2023/04/26,13:07:00,28340,28340,28330,28330,55,0
2023/04/26,13:08:00,28330,28330,28330,28330,111,0
2023/04/26,13:09:00,28340,28340,28330,28330,5,0
2023/04/26,13:10:00,28330,28330,28320,28320,141,0
2023/04/26,13:11:00,28320,28320,28320,28320,12,0
2023/04/26,13:12:00,28320,28330,28320,28330,105,0
2023/04/26,13:13:00,28330,28330,28320,28330,110,0
2023/04/26,13:14:00,28330,28330,28320,28330,52,0
2023/04/26,13:15:00,28330,28340,28330,28340,15,0
2023/04/26,13:16:00,28340,28340,28330,28330,2,0
2023/04/26,13:17:00,28340,28340,28340,28340,79,0
2023/04/26,13:18:00,28340,28340,28340,28340,2,0
2023/04/26,13:19:00,28350,28350,28330,28330,175,0
2023/04/26,13:20:00,28330,28330,28330,28330,108,0
2023/04/26,13:21:00,28330,28330,28320,28330,179,0
2023/04/26,13:22:00,28330,28330,28320,28330,48,0
2023/04/26,13:23:00,28330,28330,28330,28330,0,0
2023/04/26,13:24:00,28340,28340,28330,28330,3,0
2023/04/26,13:25:00,28330,28330,28330,28330,9,0
2023/04/26,13:26:00,28340,28340,28340,28340,11,0
2023/04/26,13:27:00,28340,28340,28340,28340,11,0
2023/04/26,13:28:00,28340,28340,28330,28340,71,0
2023/04/26,13:29:00,28340,28340,28340,28340,0,0
2023/04/26,13:30:00,28340,28350,28340,28350,123,0
2023/04/26,13:31:00,28350,28350,28350,28350,0,0
2023/04/26,13:32:00,28350,28350,28350,28350,1,0
2023/04/26,13:33:00,28350,28350,28350,28350,11,0
2023/04/26,13:34:00,28350,28350,28350,28350,1,0
2023/04/26,13:35:00,28340,28350,28340,28350,148,0
2023/04/26,13:36:00,28360,28370,28350,28360,134,0
2023/04/26,13:37:00,28360,28360,28350,28350,67,0
2023/04/26,13:38:00,28350,28350,28350,28350,8,0
2023/04/26,13:39:00,28350,28350,28350,28350,11,0
2023/04/26,13:40:00,28350,28360,28350,28350,14,0
2023/04/26,13:41:00,28350,28360,28350,28350,22,0
2023/04/26,13:42:00,28350,28350,28350,28350,10,0
2023/04/26,13:43:00,28350,28360,28350,28350,11,0
2023/04/26,13:44:00,28350,28360,28350,28350,12,0
2023/04/26,13:45:00,28350,28350,28350,28350,0,0
2023/04/26,13:46:00,28360,28360,28360,28360,81,0
2023/04/26,13:47:00,28360,28360,28360,28360,2,0
2023/04/26,13:48:00,28360,28360,28360,28360,2,0
2023/04/26,13:49:00,28360,28360,28360,28360,1,0
2023/04/26,13:50:00,28360,28360,28360,28360,1,0
2023/04/26,13:51:00,28350,28360,28350,28360,2,0
2023/04/26,13:52:00,28360,28360,28360,28360,5,0
2023/04/26,13:53:00,28350,28360,28350,28360,3,0
2023/04/26,13:54:00,28350,28350,28350,28350,2,0
2023/04/26,13:55:00,28360,28370,28360,28370,256,0
2023/04/26,13:56:00,28370,28370,28370,28370,72,0
2023/04/26,13:57:00,28370,28370,28370,28370,0,0
2023/04/26,13:58:00,28370,28380,28370,28380,24,0
2023/04/26,13:59:00,28380,28380,28380,28380,75,0
2023/04/26,14:00:00,28390,28390,28390,28390,5,0
2023/04/26,14:01:00,28390,28390,28380,28390,162,0
2023/04/26,14:02:00,28390,28390,28390,28390,1,0
2023/04/26,14:03:00,28390,28390,28390,28390,10,0
2023/04/26,14:04:00,28400,28400,28400,28400,23,0
2023/04/26,14:05:00,28400,28400,28390,28390,3,0
2023/04/26,14:06:00,28390,28390,28390,28390,0,0
2023/04/26,14:07:00,28390,28390,28390,28390,2,0
2023/04/26,14:08:00,28400,28410,28400,28410,58,0
2023/04/26,14:09:00,28410,28410,28410,28410,3,0
2023/04/26,14:10:00,28410,28420,28410,28420,57,0
2023/04/26,14:11:00,28410,28440,28410,28440,208,0
2023/04/26,14:12:00,28440,28450,28440,28450,109,0
2023/04/26,14:13:00,28450,28450,28440,28440,15,0
2023/04/26,14:14:00,28440,28440,28430,28440,182,0
2023/04/26,14:15:00,28430,28430,28420,28420,291,0
2023/04/26,14:16:00,28420,28430,28420,28420,156,0
2023/04/26,14:17:00,28420,28430,28420,28430,54,0
2023/04/26,14:18:00,28420,28420,28410,28410,79,0
2023/04/26,14:19:00,28410,28410,28410,28410,4,0
2023/04/26,14:20:00,28410,28410,28410,28410,1,0
2023/04/26,14:21:00,28410,28410,28410,28410,64,0
2023/04/26,14:22:00,28410,28410,28410,28410,0,0
2023/04/26,14:23:00,28400,28400,28400,28400,17,0
2023/04/26,14:24:00,28410,28410,28410,28410,62,0
2023/04/26,14:25:00,28410,28410,28410,28410,2,0
2023/04/26,14:26:00,28420,28420,28420,28420,1,0
2023/04/26,14:27:00,28410,28420,28410,28420,3,0
2023/04/26,14:28:00,28410,28410,28410,28410,2,0
2023/04/26,14:29:00,28410,28410,28410,28410,80,0
2023/04/26,14:30:00,28410,28410,28410,28410,57,0
2023/04/26,14:31:00,28410,28420,28410,28420,158,0
2023/04/26,14:32:00,28420,28420,28420,28420,57,0
2023/04/26,14:33:00,28420,28420,28420,28420,12,0
2023/04/26,14:34:00,28420,28420,28410,28410,93,0
2023/04/26,14:35:00,28410,28410,28410,28410,0,0
2023/04/26,14:36:00,28410,28410,28410,28410,2,0
2023/04/26,14:37:00,28420,28420,28420,28420,1,0
2023/04/26,14:38:00,28420,28420,28420,28420,24,0
2023/04/26,14:39:00,28410,28410,28410,28410,1,0
2023/04/26,14:40:00,28410,28420,28410,28420,5,0
2023/04/26,14:41:00,28410,28430,28410,28430,205,0
2023/04/26,14:42:00,28440,28440,28430,28440,63,0
2023/04/26,14:43:00,28440,28440,28440,28440,125,0
2023/04/26,14:44:00,28440,28440,28430,28430,27,0
2023/04/26,14:45:00,28430,28430,28430,28430,65,0
2023/04/26,14:46:00,28430,28430,28430,28430,56,0
2023/04/26,14:47:00,28430,28440,28430,28440,30,0
2023/04/26,14:48:00,28440,28440,28440,28440,158,0
2023/04/26,14:49:00,28440,28440,28440,28440,75,0
2023/04/26,14:50:00,28440,28440,28440,28440,1,0
2023/04/26,14:51:00,28450,28450,28430,28430,61,0
2023/04/26,14:52:00,28430,28430,28430,28430,4,0
2023/04/26,14:53:00,28440,28440,28430,28430,10,0
2023/04/26,14:54:00,28430,28440,28430,28430,62,0
2023/04/26,14:55:00,28430,28430,28430,28430,153,0
2023/04/26,14:56:00,28420,28430,28420,28420,32,0
2023/04/26,14:57:00,28420,28420,28410,28420,142,0
2023/04/26,14:58:00,28420,28430,28420,28430,4,0
2023/04/26,14:59:00,28430,28430,28410,28430,132,0
2023/04/26,15:00:00,28420,28440,28410,28440,596,0
2023/04/26,15:01:00,28430,28440,28410,28410,703,0
2023/04/26,15:02:00,28420,28420,28410,28420,408,0
2023/04/26,15:03:00,28410,28420,28410,28410,351,0
2023/04/26,15:04:00,28420,28420,28410,28420,79,0
2023/04/26,15:05:00,28420,28420,28400,28400,93,0
2023/04/26,15:06:00,28410,28420,28410,28420,75,0
2023/04/26,15:07:00,28420,28420,28410,28420,172,0
2023/04/26,15:08:00,28410,28420,28390,28390,223,0
2023/04/26,15:09:00,28400,28400,28390,28400,40,0
2023/04/26,15:10:00,28390,28400,28390,28390,152,0
2023/04/26,15:11:00,28390,28390,28390,28390,0,0
2023/04/26,15:12:00,28390,28390,28390,28390,0,0
2023/04/26,15:13:00,28390,28390,28390,28390,0,0
2023/04/26,15:14:00,28390,28390,28390,28390,0,0
2023/04/26,15:15:00,28390,28410,28390,28410,1322,0
2023/04/26,16:31:00,28380,28380,28370,28370,130,0
2023/04/26,16:32:00,28370,28380,28360,28370,81,0
2023/04/26,16:33:00,28370,28370,28370,28370,86,0
2023/04/26,16:34:00,28360,28360,28350,28350,84,0
2023/04/26,16:35:00,28360,28370,28360,28370,69,0
2023/04/26,16:36:00,28370,28370,28370,28370,4,0
2023/04/26,16:37:00,28370,28370,28370,28370,68,0
2023/04/26,16:38:00,28370,28370,28360,28360,59,0
2023/04/26,16:39:00,28360,28360,28360,28360,23,0
2023/04/26,16:40:00,28350,28350,28350,28350,42,0
2023/04/26,16:41:00,28350,28350,28350,28350,60,0
2023/04/26,16:42:00,28350,28350,28350,28350,26,0
2023/04/26,16:43:00,28350,28350,28340,28350,24,0
2023/04/26,16:44:00,28340,28340,28340,28340,58,0
2023/04/26,16:45:00,28340,28340,28340,28340,30,0
2023/04/26,16:46:00,28330,28330,28320,28330,128,0
2023/04/26,16:47:00,28330,28330,28330,28330,33,0
2023/04/26,16:48:00,28330,28330,28320,28320,58,0
2023/04/26,16:49:00,28310,28310,28310,28310,60,0
2023/04/26,16:50:00,28310,28310,28310,28310,40,0
2023/04/26,16:51:00,28300,28300,28300,28300,194,0
2023/04/26,16:52:00,28300,28300,28300,28300,69,0
2023/04/26,16:53:00,28300,28300,28290,28300,37,0
2023/04/26,16:54:00,28300,28300,28290,28290,43,0
2023/04/26,16:55:00,28290,28290,28290,28290,28,0
2023/04/26,16:56:00,28300,28300,28300,28300,50,0
2023/04/26,16:57:00,28310,28320,28310,28320,31,0
2023/04/26,16:58:00,28310,28310,28310,28310,73,0
2023/04/26,16:59:00,28310,28320,28310,28320,118,0
2023/04/26,17:00:00,28320,28320,28320,28320,99,0
2023/04/26,17:01:00,28330,28330,28330,28330,49,0
2023/04/26,17:02:00,28330,28330,28330,28330,27,0
2023/04/26,17:03:00,28330,28330,28330,28330,21,0
2023/04/26,17:04:00,28320,28320,28310,28310,112,0
2023/04/26,17:05:00,28320,28320,28310,28320,54,0
2023/04/26,17:06:00,28320,28320,28310,28310,74,0
2023/04/26,17:07:00,28320,28320,28300,28300,58,0
2023/04/26,17:08:00,28300,28300,28290,28290,10,0
2023/04/26,17:09:00,28290,28300,28290,28300,101,0
2023/04/26,17:10:00,28300,28300,28290,28290,73,0
2023/04/26,17:11:00,28290,28290,28290,28290,48,0
2023/04/26,17:12:00,28290,28290,28290,28290,0,0
2023/04/26,17:13:00,28280,28300,28280,28290,75,0
2023/04/26,17:14:00,28290,28300,28290,28300,6,0
2023/04/26,17:15:00,28300,28300,28290,28290,85,0
2023/04/26,17:16:00,28300,28300,28300,28300,42,0
2023/04/26,17:17:00,28310,28320,28310,28320,65,0
2023/04/26,17:18:00,28320,28320,28320,28320,16,0
2023/04/26,17:19:00,28320,28320,28320,28320,19,0
2023/04/26,17:20:00,28330,28330,28330,28330,29,0
2023/04/26,17:21:00,28330,28330,28330,28330,17,0
2023/04/26,17:22:00,28330,28330,28330,28330,29,0
2023/04/26,17:23:00,28330,28330,28330,28330,29,0
2023/04/26,17:24:00,28330,28330,28330,28330,3,0
2023/04/26,17:25:00,28340,28350,28330,28350,62,0
2023/04/26,17:26:00,28350,28360,28350,28360,68,0
2023/04/26,17:27:00,28360,28370,28360,28370,29,0
2023/04/26,17:28:00,28360,28360,28360,28360,25,0
2023/04/26,17:29:00,28360,28360,28360,28360,3,0
2023/04/26,17:30:00,28360,28360,28360,28360,9,0
2023/04/26,17:31:00,28370,28380,28370,28370,112,0
2023/04/26,17:32:00,28370,28380,28370,28380,3,0
2023/04/26,17:33:00,28370,28370,28370,28370,6,0
2023/04/26,17:34:00,28360,28360,28360,28360,55,0
2023/04/26,17:35:00,28360,28370,28360,28370,8,0
2023/04/26,17:36:00,28370,28370,28370,28370,29,0
2023/04/26,17:37:00,28370,28370,28370,28370,3,0
2023/04/26,17:38:00,28370,28370,28370,28370,36,0
2023/04/26,17:39:00,28370,28370,28370,28370,0,0
2023/04/26,17:40:00,28360,28360,28360,28360,8,0
2023/04/26,17:41:00,28360,28370,28360,28360,80,0
2023/04/26,17:42:00,28360,28370,28360,28370,37,0
2023/04/26,17:43:00,28370,28370,28360,28370,16,0
2023/04/26,17:44:00,28370,28370,28370,28370,1,0
2023/04/26,17:45:00,28370,28370,28370,28370,38,0
2023/04/26,17:46:00,28370,28370,28370,28370,11,0
2023/04/26,17:47:00,28370,28370,28370,28370,19,0
2023/04/26,17:48:00,28370,28380,28370,28380,99,0
2023/04/26,17:49:00,28380,28380,28380,28380,12,0
2023/04/26,17:50:00,28380,28380,28380,28380,0,0
2023/04/26,17:51:00,28380,28380,28380,28380,24,0
2023/04/26,17:52:00,28380,28380,28380,28380,24,0
2023/04/26,17:53:00,28380,28380,28380,28380,9,0
2023/04/26,17:54:00,28380,28380,28380,28380,8,0
2023/04/26,17:55:00,28370,28370,28370,28370,45,0
2023/04/26,17:56:00,28370,28370,28370,28370,1,0
2023/04/26,17:57:00,28370,28370,28370,28370,0,0
2023/04/26,17:58:00,28380,28380,28380,28380,29,0
2023/04/26,17:59:00,28380,28380,28380,28380,48,0
2023/04/26,18:00:00,28380,28380,28380,28380,0,0
2023/04/26,18:01:00,28380,28380,28380,28380,0,0
2023/04/26,18:02:00,28370,28370,28370,28370,4,0
2023/04/26,18:03:00,28380,28380,28380,28380,28,0
2023/04/26,18:04:00,28380,28380,28380,28380,1,0
2023/04/26,18:05:00,28380,28380,28380,28380,7,0
2023/04/26,18:06:00,28370,28370,28370,28370,19,0
2023/04/26,18:07:00,28370,28370,28370,28370,8,0
2023/04/26,18:08:00,28370,28370,28370,28370,5,0
2023/04/26,18:09:00,28370,28370,28370,28370,25,0
2023/04/26,18:10:00,28370,28370,28370,28370,0,0
2023/04/26,18:11:00,28370,28370,28370,28370,0,0
2023/04/26,18:12:00,28370,28370,28370,28370,0,0
2023/04/26,18:13:00,28360,28360,28360,28360,36,0
2023/04/26,18:14:00,28360,28360,28360,28360,17,0
2023/04/26,18:15:00,28360,28360,28360,28360,10,0
2023/04/26,18:16:00,28360,28370,28360,28360,12,0
2023/04/26,18:17:00,28360,28360,28360,28360,0,0
2023/04/26,18:18:00,28360,28360,28360,28360,1,0
2023/04/26,18:19:00,28360,28360,28360,28360,37,0
2023/04/26,18:20:00,28360,28360,28360,28360,0,0
2023/04/26,18:21:00,28370,28370,28370,28370,15,0
2023/04/26,18:22:00,28370,28370,28370,28370,7,0
2023/04/26,18:23:00,28370,28370,28370,28370,15,0
2023/04/26,18:24:00,28370,28370,28370,28370,14,0
2023/04/26,18:25:00,28370,28370,28370,28370,5,0
2023/04/26,18:26:00,28370,28370,28370,28370,0,0
2023/04/26,18:27:00,28370,28370,28370,28370,0,0
2023/04/26,18:28:00,28360,28360,28350,28350,34,0
2023/04/26,18:29:00,28350,28350,28350,28350,9,0
2023/04/26,18:30:00,28350,28360,28350,28360,13,0
2023/04/26,18:31:00,28350,28350,28350,28350,6,0
2023/04/26,18:32:00,28360,28360,28360,28360,17,0
2023/04/26,18:33:00,28360,28360,28360,28360,1,0
2023/04/26,18:34:00,28360,28360,28360,28360,16,0
2023/04/26,18:35:00,28360,28360,28360,28360,0,0
2023/04/26,18:36:00,28360,28360,28360,28360,18,0
2023/04/26,18:37:00,28360,28360,28360,28360,2,0
2023/04/26,18:38:00,28360,28360,28360,28360,0,0
2023/04/26,18:39:00,28360,28360,28360,28360,0,0
2023/04/26,18:40:00,28360,28360,28360,28360,35,0
2023/04/26,18:41:00,28360,28360,28360,28360,0,0
2023/04/26,18:42:00,28370,28380,28370,28380,70,0
2023/04/26,18:43:00,28380,28380,28380,28380,55,0
2023/04/26,18:44:00,28380,28380,28380,28380,1,0
2023/04/26,18:45:00,28380,28380,28380,28380,26,0
2023/04/26,18:46:00,28380,28380,28380,28380,5,0
2023/04/26,18:47:00,28380,28380,28380,28380,12,0
2023/04/26,18:48:00,28380,28380,28370,28370,20,0
2023/04/26,18:49:00,28370,28370,28370,28370,0,0
2023/04/26,18:50:00,28370,28370,28360,28360,81,0
2023/04/26,18:51:00,28360,28360,28350,28350,20,0
2023/04/26,18:52:00,28340,28340,28340,28340,28,0
2023/04/26,18:53:00,28330,28340,28330,28330,87,0
2023/04/26,18:54:00,28330,28330,28330,28330,15,0
2023/04/26,18:55:00,28340,28340,28340,28340,1,0
2023/04/26,18:56:00,28340,28350,28340,28350,36,0
2023/04/26,18:57:00,28350,28350,28350,28350,0,0
2023/04/26,18:58:00,28350,28350,28350,28350,0,0
2023/04/26,18:59:00,28350,28350,28350,28350,0,0
2023/04/26,19:00:00,28340,28340,28340,28340,35,0
2023/04/26,19:01:00,28340,28350,28340,28340,18,0
2023/04/26,19:02:00,28340,28340,28340,28340,54,0
2023/04/26,19:03:00,28350,28350,28350,28350,1,0
2023/04/26,19:04:00,28350,28350,28350,28350,0,0
2023/04/26,19:05:00,28350,28350,28350,28350,39,0
2023/04/26,19:06:00,28350,28350,28350,28350,0,0
2023/04/26,19:07:00,28350,28350,28350,28350,1,0
2023/04/26,19:08:00,28360,28360,28360,28360,20,0
2023/04/26,19:09:00,28360,28360,28360,28360,13,0
2023/04/26,19:10:00,28360,28360,28360,28360,0,0
2023/04/26,19:11:00,28350,28350,28350,28350,5,0
2023/04/26,19:12:00,28350,28350,28350,28350,0,0
2023/04/26,19:13:00,28350,28350,28350,28350,0,0
2023/04/26,19:14:00,28340,28350,28340,28340,26,0
2023/04/26,19:15:00,28340,28340,28340,28340,4,0
2023/04/26,19:16:00,28340,28340,28340,28340,0,0
2023/04/26,19:17:00,28340,28340,28340,28340,0,0
2023/04/26,19:18:00,28340,28340,28340,28340,0,0
2023/04/26,19:19:00,28330,28330,28330,28330,38,0
2023/04/26,19:20:00,28330,28330,28330,28330,1,0
2023/04/26,19:21:00,28330,28330,28330,28330,0,0
2023/04/26,19:22:00,28340,28340,28340,28340,17,0
2023/04/26,19:23:00,28340,28340,28340,28340,1,0
2023/04/26,19:24:00,28330,28330,28330,28330,20,0
2023/04/26,19:25:00,28330,28330,28320,28330,52,0
2023/04/26,19:26:00,28330,28330,28330,28330,0,0
2023/04/26,19:27:00,28330,28330,28330,28330,0,0
2023/04/26,19:28:00,28320,28330,28320,28330,125,0
2023/04/26,19:29:00,28330,28330,28330,28330,23,0
2023/04/26,19:30:00,28330,28330,28330,28330,49,0
2023/04/26,19:31:00,28330,28330,28330,28330,4,0
2023/04/26,19:32:00,28330,28330,28330,28330,9,0
2023/04/26,19:33:00,28330,28330,28330,28330,0,0
2023/04/26,19:34:00,28320,28320,28320,28320,25,0
2023/04/26,19:35:00,28320,28320,28320,28320,1,0
2023/04/26,19:36:00,28320,28320,28320,28320,14,0
2023/04/26,19:37:00,28320,28320,28300,28320,54,0
2023/04/26,19:38:00,28320,28320,28320,28320,0,0
2023/04/26,19:39:00,28320,28320,28320,28320,0,0
2023/04/26,19:40:00,28310,28310,28310,28310,71,0
2023/04/26,19:41:00,28310,28310,28310,28310,15,0
2023/04/26,19:42:00,28310,28310,28310,28310,23,0
2023/04/26,19:43:00,28310,28310,28310,28310,38,0
2023/04/26,19:44:00,28310,28310,28310,28310,1,0
2023/04/26,19:45:00,28320,28320,28320,28320,13,0
2023/04/26,19:46:00,28330,28330,28320,28330,32,0
2023/04/26,19:47:00,28330,28330,28330,28330,24,0
2023/04/26,19:48:00,28330,28330,28330,28330,0,0
2023/04/26,19:49:00,28330,28330,28330,28330,0,0
2023/04/26,19:50:00,28330,28340,28330,28340,10,0
2023/04/26,19:51:00,28340,28340,28340,28340,0,0
2023/04/26,19:52:00,28330,28330,28330,28330,14,0
2023/04/26,19:53:00,28330,28330,28330,28330,2,0
2023/04/26,19:54:00,28320,28320,28320,28320,23,0
2023/04/26,19:55:00,28310,28310,28310,28310,52,0
2023/04/26,19:56:00,28300,28300,28300,28300,102,0
2023/04/26,19:57:00,28300,28300,28290,28290,12,0
2023/04/26,19:58:00,28300,28300,28290,28290,26,0
2023/04/26,19:59:00,28290,28300,28290,28300,6,0
2023/04/26,20:00:00,28300,28300,28300,28300,22,0
2023/04/26,20:01:00,28300,28310,28300,28300,49,0
2023/04/26,20:02:00,28300,28300,28290,28290,54,0
2023/04/26,20:03:00,28300,28300,28300,28300,32,0
2023/04/26,20:04:00,28300,28300,28300,28300,17,0
2023/04/26,20:05:00,28300,28300,28300,28300,36,0
2023/04/26,20:06:00,28290,28290,28290,28290,18,0
2023/04/26,20:07:00,28290,28290,28290,28290,30,0
2023/04/26,20:08:00,28290,28290,28290,28290,46,0
2023/04/26,20:09:00,28290,28290,28290,28290,52,0
2023/04/26,20:10:00,28290,28290,28290,28290,48,0
2023/04/26,20:11:00,28280,28280,28280,28280,25,0
2023/04/26,20:12:00,28270,28280,28260,28280,88,0
2023/04/26,20:13:00,28270,28270,28270,28270,10,0
2023/04/26,20:14:00,28270,28270,28260,28260,61,0
2023/04/26,20:15:00,28260,28260,28250,28250,155,0
2023/04/26,20:16:00,28250,28280,28250,28280,91,0
2023/04/26,20:17:00,28270,28280,28270,28280,68,0
2023/04/26,20:18:00,28280,28280,28280,28280,51,0
2023/04/26,20:19:00,28280,28280,28280,28280,37,0
2023/04/26,20:20:00,28280,28280,28280,28280,20,0
2023/04/26,20:21:00,28280,28290,28280,28290,43,0
2023/04/26,20:22:00,28280,28280,28280,28280,22,0
2023/04/26,20:23:00,28280,28280,28280,28280,1,0
2023/04/26,20:24:00,28280,28280,28280,28280,0,0
2023/04/26,20:25:00,28280,28280,28280,28280,42,0
2023/04/26,20:26:00,28280,28290,28280,28290,46,0
2023/04/26,20:27:00,28290,28290,28290,28290,14,0
2023/04/26,20:28:00,28280,28280,28280,28280,1,0
2023/04/26,20:29:00,28280,28280,28280,28280,22,0
2023/04/26,20:30:00,28280,28280,28280,28280,31,0
2023/04/26,20:31:00,28280,28290,28280,28290,46,0
2023/04/26,20:32:00,28290,28290,28290,28290,23,0
2023/04/26,20:33:00,28290,28290,28290,28290,1,0
2023/04/26,20:34:00,28290,28290,28290,28290,39,0
2023/04/26,20:35:00,28290,28290,28290,28290,4,0
2023/04/26,20:36:00,28290,28290,28290,28290,20,0
2023/04/26,20:37:00,28290,28290,28290,28290,23,0
2023/04/26,20:38:00,28290,28290,28290,28290,0,0
2023/04/26,20:39:00,28290,28290,28290,28290,4,0
2023/04/26,20:40:00,28290,28300,28290,28300,58,0
2023/04/26,20:41:00,28300,28310,28300,28310,78,0
2023/04/26,20:42:00,28310,28310,28310,28310,46,0
2023/04/26,20:43:00,28320,28320,28320,28320,35,0
2023/04/26,20:44:00,28330,28360,28330,28350,114,0
2023/04/26,20:45:00,28350,28360,28350,28360,113,0
2023/04/26,20:46:00,28350,28350,28350,28350,50,0
2023/04/26,20:47:00,28360,28360,28350,28350,47,0
2023/04/26,20:48:00,28340,28340,28330,28330,90,0
2023/04/26,20:49:00,28340,28340,28330,28330,19,0
2023/04/26,20:50:00,28330,28330,28330,28330,17,0
2023/04/26,20:51:00,28320,28320,28320,28320,14,0
2023/04/26,20:52:00,28330,28330,28330,28330,1,0
2023/04/26,20:53:00,28330,28330,28330,28330,21,0
2023/04/26,20:54:00,28330,28330,28330,28330,61,0
2023/04/26,20:55:00,28320,28320,28320,28320,4,0
2023/04/26,20:56:00,28320,28320,28320,28320,28,0
2023/04/26,20:57:00,28320,28320,28320,28320,12,0
2023/04/26,20:58:00,28320,28320,28320,28320,9,0
2023/04/26,20:59:00,28320,28320,28320,28320,10,0
2023/04/26,21:00:00,28320,28320,28320,28320,1,0
2023/04/26,21:01:00,28330,28330,28330,28330,35,0
2023/04/26,21:02:00,28340,28350,28340,28350,47,0
2023/04/26,21:03:00,28350,28350,28330,28340,59,0
2023/04/26,21:04:00,28340,28340,28340,28340,15,0
2023/04/26,21:05:00,28330,28330,28330,28330,16,0
2023/04/26,21:06:00,28330,28330,28330,28330,4,0
2023/04/26,21:07:00,28330,28330,28330,28330,17,0
2023/04/26,21:08:00,28330,28330,28330,28330,39,0
2023/04/26,21:09:00,28330,28330,28330,28330,0,0
2023/04/26,21:10:00,28330,28330,28330,28330,25,0
2023/04/26,21:11:00,28330,28340,28330,28340,2,0
2023/04/26,21:12:00,28340,28340,28340,28340,1,0
2023/04/26,21:13:00,28340,28340,28340,28340,0,0
2023/04/26,21:14:00,28340,28340,28340,28340,31,0
2023/04/26,21:15:00,28340,28340,28340,28340,7,0
2023/04/26,21:16:00,28340,28340,28340,28340,22,0
2023/04/26,21:17:00,28340,28340,28340,28340,0,0
2023/04/26,21:18:00,28340,28340,28340,28340,1,0
2023/04/26,21:19:00,28340,28340,28340,28340,6,0
2023/04/26,21:20:00,28340,28340,28340,28340,18,0
2023/04/26,21:21:00,28350,28350,28350,28350,1,0
2023/04/26,21:22:00,28340,28340,28340,28340,20,0
2023/04/26,21:23:00,28340,28340,28340,28340,0,0
2023/04/26,21:24:00,28350,28350,28350,28350,76,0
2023/04/26,21:25:00,28350,28350,28350,28350,24,0
2023/04/26,21:26:00,28350,28350,28350,28350,3,0
2023/04/26,21:27:00,28350,28350,28350,28350,36,0
2023/04/26,21:28:00,28350,28350,28350,28350,0,0
2023/04/26,21:29:00,28340,28340,28340,28340,2,0
2023/04/26,21:30:00,28340,28340,28340,28340,1,0
2023/04/26,21:31:00,28340,28350,28330,28340,81,0
2023/04/26,21:32:00,28340,28340,28340,28340,42,0
2023/04/26,21:33:00,28330,28350,28330,28350,61,0
2023/04/26,21:34:00,28340,28340,28340,28340,96,0
2023/04/26,21:35:00,28340,28340,28340,28340,14,0
2023/04/26,21:36:00,28350,28350,28350,28350,36,0
2023/04/26,21:37:00,28340,28340,28340,28340,28,0
2023/04/26,21:38:00,28340,28340,28340,28340,5,0
2023/04/26,21:39:00,28350,28350,28350,28350,21,0
2023/04/26,21:40:00,28340,28340,28340,28340,1,0
2023/04/26,21:41:00,28340,28350,28340,28350,17,0
2023/04/26,21:42:00,28350,28350,28350,28350,0,0
2023/04/26,21:43:00,28350,28350,28350,28350,14,0
2023/04/26,21:44:00,28350,28350,28350,28350,36,0
2023/04/26,21:45:00,28350,28350,28350,28350,20,0
2023/04/26,21:46:00,28350,28350,28350,28350,0,0
2023/04/26,21:47:00,28360,28360,28360,28360,41,0
2023/04/26,21:48:00,28360,28360,28360,28360,0,0
2023/04/26,21:49:00,28360,28360,28360,28360,25,0
2023/04/26,21:50:00,28360,28360,28360,28360,16,0
2023/04/26,21:51:00,28360,28360,28360,28360,4,0
2023/04/26,21:52:00,28350,28350,28350,28350,1,0
2023/04/26,21:53:00,28350,28350,28350,28350,7,0
2023/04/26,21:54:00,28350,28350,28350,28350,1,0
2023/04/26,21:55:00,28350,28350,28350,28350,0,0
2023/04/26,21:56:00,28360,28360,28360,28360,39,0
2023/04/26,21:57:00,28360,28360,28360,28360,6,0
2023/04/26,21:58:00,28360,28360,28360,28360,21,0
2023/04/26,21:59:00,28370,28370,28370,28370,44,0
2023/04/26,22:00:00,28370,28370,28370,28370,0,0
2023/04/26,22:01:00,28370,28370,28360,28370,23,0
2023/04/26,22:02:00,28370,28370,28370,28370,26,0
2023/04/26,22:03:00,28370,28370,28370,28370,5,0
2023/04/26,22:04:00,28370,28370,28370,28370,6,0
2023/04/26,22:05:00,28370,28370,28370,28370,7,0
2023/04/26,22:06:00,28370,28370,28370,28370,0,0
2023/04/26,22:07:00,28370,28370,28360,28360,11,0
2023/04/26,22:08:00,28360,28360,28350,28350,13,0
2023/04/26,22:09:00,28360,28360,28360,28360,13,0
2023/04/26,22:10:00,28370,28370,28370,28370,27,0
2023/04/26,22:11:00,28370,28370,28370,28370,32,0
2023/04/26,22:12:00,28360,28360,28360,28360,2,0
2023/04/26,22:13:00,28360,28370,28360,28370,4,0
2023/04/26,22:14:00,28370,28370,28370,28370,6,0
2023/04/26,22:15:00,28380,28380,28380,28380,20,0
2023/04/26,22:16:00,28380,28380,28380,28380,16,0
2023/04/26,22:17:00,28370,28370,28370,28370,21,0
2023/04/26,22:18:00,28370,28370,28370,28370,8,0
2023/04/26,22:19:00,28370,28370,28370,28370,0,0
2023/04/26,22:20:00,28360,28360,28360,28360,20,0
2023/04/26,22:21:00,28360,28360,28360,28360,1,0
2023/04/26,22:22:00,28360,28360,28360,28360,37,0
2023/04/26,22:23:00,28350,28350,28340,28340,354,0
2023/04/26,22:24:00,28340,28340,28320,28320,172,0
2023/04/26,22:25:00,28320,28330,28320,28330,75,0
2023/04/26,22:26:00,28330,28330,28330,28330,3,0
2023/04/26,22:27:00,28330,28330,28330,28330,0,0
2023/04/26,22:28:00,28320,28320,28320,28320,45,0
2023/04/26,22:29:00,28320,28330,28320,28330,18,0
2023/04/26,22:30:00,28330,28330,28330,28330,7,0
2023/04/26,22:31:00,28330,28340,28330,28340,51,0
2023/04/26,22:32:00,28330,28330,28330,28330,53,0
2023/04/26,22:33:00,28320,28320,28320,28320,56,0
2023/04/26,22:34:00,28330,28330,28320,28320,56,0
2023/04/26,22:35:00,28330,28330,28320,28320,48,0
2023/04/26,22:36:00,28320,28330,28320,28330,69,0
2023/04/26,22:37:00,28320,28330,28320,28330,10,0
2023/04/26,22:38:00,28330,28330,28330,28330,11,0
2023/04/26,22:39:00,28330,28330,28330,28330,6,0
2023/04/26,22:40:00,28330,28340,28330,28340,28,0
2023/04/26,22:41:00,28340,28340,28340,28340,59,0
2023/04/26,22:42:00,28340,28340,28330,28330,109,0
2023/04/26,22:43:00,28330,28330,28330,28330,43,0
2023/04/26,22:44:00,28330,28330,28330,28330,40,0
2023/04/26,22:45:00,28330,28330,28330,28330,36,0
2023/04/26,22:46:00,28330,28340,28330,28340,104,0
2023/04/26,22:47:00,28340,28350,28330,28330,29,0
2023/04/26,22:48:00,28330,28330,28330,28330,23,0
2023/04/26,22:49:00,28330,28340,28330,28340,28,0
2023/04/26,22:50:00,28340,28340,28340,28340,23,0
2023/04/26,22:51:00,28340,28340,28340,28340,0,0
2023/04/26,22:52:00,28340,28350,28340,28340,48,0
2023/04/26,22:53:00,28340,28340,28330,28330,44,0
2023/04/26,22:54:00,28330,28330,28330,28330,26,0
2023/04/26,22:55:00,28320,28320,28320,28320,39,0
2023/04/26,22:56:00,28320,28320,28320,28320,0,0
2023/04/26,22:57:00,28310,28310,28310,28310,60,0
2023/04/26,22:58:00,28300,28300,28300,28300,1,0
2023/04/26,22:59:00,28310,28310,28310,28310,18,0
2023/04/26,23:00:00,28320,28330,28320,28320,62,0
2023/04/26,23:01:00,28320,28320,28310,28310,51,0
2023/04/26,23:02:00,28320,28320,28320,28320,1,0
2023/04/26,23:03:00,28320,28320,28320,28320,40,0
2023/04/26,23:04:00,28330,28330,28330,28330,2,0
2023/04/26,23:05:00,28320,28320,28320,28320,68,0
2023/04/26,23:06:00,28330,28330,28330,28330,23,0
2023/04/26,23:07:00,28330,28330,28330,28330,0,0
2023/04/26,23:08:00,28330,28330,28330,28330,36,0
2023/04/26,23:09:00,28320,28320,28320,28320,136,0
2023/04/26,23:10:00,28320,28320,28320,28320,20,0
2023/04/26,23:11:00,28330,28330,28330,28330,20,0
2023/04/26,23:12:00,28320,28320,28320,28320,37,0
2023/04/26,23:13:00,28330,28330,28330,28330,49,0
2023/04/26,23:14:00,28320,28320,28320,28320,25,0
2023/04/26,23:15:00,28320,28320,28320,28320,11,0
2023/04/26,23:16:00,28310,28310,28300,28300,212,0
2023/04/26,23:17:00,28300,28300,28300,28300,50,0
2023/04/26,23:18:00,28300,28300,28300,28300,2,0
2023/04/26,23:19:00,28290,28290,28270,28270,157,0
2023/04/26,23:20:00,28280,28280,28270,28280,46,0
2023/04/26,23:21:00,28280,28280,28270,28270,96,0
2023/04/26,23:22:00,28270,28280,28270,28280,34,0
2023/04/26,23:23:00,28280,28280,28280,28280,11,0
2023/04/26,23:24:00,28270,28280,28270,28270,43,0
2023/04/26,23:25:00,28270,28280,28270,28280,40,0
2023/04/26,23:26:00,28280,28280,28270,28270,7,0
2023/04/26,23:27:00,28270,28280,28270,28280,139,0
2023/04/26,23:28:00,28280,28280,28280,28280,14,0
2023/04/26,23:29:00,28280,28280,28280,28280,17,0
2023/04/26,23:30:00,28280,28280,28280,28280,7,0
2023/04/26,23:31:00,28290,28290,28290,28290,53,0
2023/04/26,23:32:00,28300,28300,28300,28300,8,0
2023/04/26,23:33:00,28300,28300,28300,28300,36,0
2023/04/26,23:34:00,28300,28300,28300,28300,95,0
2023/04/26,23:35:00,28300,28300,28300,28300,19,0
2023/04/26,23:36:00,28290,28300,28290,28300,9,0
2023/04/26,23:37:00,28300,28310,28300,28310,66,0
2023/04/26,23:38:00,28310,28310,28310,28310,36,0
2023/04/26,23:39:00,28310,28310,28300,28300,115,0
2023/04/26,23:40:00,28310,28310,28310,28310,53,0
2023/04/26,23:41:00,28310,28310,28310,28310,26,0
2023/04/26,23:42:00,28310,28320,28310,28320,23,0
2023/04/26,23:43:00,28320,28320,28320,28320,59,0
2023/04/26,23:44:00,28320,28320,28320,28320,3,0
2023/04/26,23:45:00,28320,28320,28320,28320,24,0
2023/04/26,23:46:00,28320,28330,28320,28320,12,0
2023/04/26,23:47:00,28320,28320,28320,28320,15,0
2023/04/26,23:48:00,28320,28320,28320,28320,12,0
2023/04/26,23:49:00,28320,28320,28320,28320,12,0
2023/04/26,23:50:00,28320,28320,28320,28320,11,0
2023/04/26,23:51:00,28320,28320,28320,28320,0,0
2023/04/26,23:52:00,28320,28330,28320,28330,35,0
2023/04/26,23:53:00,28340,28350,28340,28340,59,0
2023/04/26,23:54:00,28340,28340,28340,28340,24,0
2023/04/26,23:55:00,28340,28340,28340,28340,0,0
2023/04/26,23:56:00,28340,28350,28340,28350,11,0
2023/04/26,23:57:00,28340,28340,28340,28340,33,0
2023/04/26,23:58:00,28340,28340,28340,28340,5,0
2023/04/26,23:59:00,28340,28340,28340,28340,36,0
2023/04/27,00:00:00,28340,28340,28340,28340,24,0
2023/04/27,00:01:00,28340,28340,28340,28340,17,0
2023/04/27,00:02:00,28350,28350,28350,28350,1,0
2023/04/27,00:03:00,28350,28350,28350,28350,5,0
2023/04/27,00:04:00,28340,28350,28340,28350,4,0
2023/04/27,00:05:00,28350,28350,28350,28350,0,0
2023/04/27,00:06:00,28340,28350,28340,28350,65,0
2023/04/27,00:07:00,28350,28350,28350,28350,29,0
2023/04/27,00:08:00,28350,28360,28350,28360,86,0
2023/04/27,00:09:00,28370,28370,28370,28370,64,0
2023/04/27,00:10:00,28370,28370,28370,28370,31,0
2023/04/27,00:11:00,28370,28370,28370,28370,20,0
2023/04/27,00:12:00,28370,28370,28370,28370,1,0
2023/04/27,00:13:00,28370,28370,28370,28370,54,0
2023/04/27,00:14:00,28370,28370,28370,28370,2,0
2023/04/27,00:15:00,28370,28370,28370,28370,30,0
2023/04/27,00:16:00,28380,28380,28380,28380,118,0
2023/04/27,00:17:00,28380,28380,28380,28380,4,0
2023/04/27,00:18:00,28380,28380,28370,28370,6,0
2023/04/27,00:19:00,28380,28380,28380,28380,45,0
2023/04/27,00:20:00,28380,28380,28380,28380,2,0
2023/04/27,00:21:00,28380,28380,28380,28380,37,0
2023/04/27,00:22:00,28390,28390,28380,28380,102,0
2023/04/27,00:23:00,28380,28390,28380,28380,67,0
2023/04/27,00:24:00,28380,28380,28380,28380,26,0
2023/04/27,00:25:00,28380,28380,28380,28380,0,0
2023/04/27,00:26:00,28370,28370,28370,28370,47,0
2023/04/27,00:27:00,28370,28370,28370,28370,21,0
2023/04/27,00:28:00,28370,28370,28370,28370,18,0
2023/04/27,00:29:00,28370,28370,28370,28370,17,0
2023/04/27,00:30:00,28360,28360,28360,28360,9,0
2023/04/27,00:31:00,28370,28370,28370,28370,30,0
2023/04/27,00:32:00,28370,28370,28370,28370,116,0
2023/04/27,00:33:00,28370,28370,28370,28370,49,0
2023/04/27,00:34:00,28380,28380,28380,28380,23,0
2023/04/27,00:35:00,28380,28380,28380,28380,37,0
2023/04/27,00:36:00,28380,28380,28380,28380,30,0
2023/04/27,00:37:00,28370,28370,28370,28370,74,0
2023/04/27,00:38:00,28370,28370,28370,28370,7,0
2023/04/27,00:39:00,28370,28370,28370,28370,0,0
2023/04/27,00:40:00,28370,28370,28370,28370,34,0
2023/04/27,00:41:00,28370,28380,28370,28380,7,0
2023/04/27,00:42:00,28380,28380,28380,28380,0,0
2023/04/27,00:43:00,28380,28380,28370,28380,41,0
2023/04/27,00:44:00,28380,28380,28380,28380,5,0
2023/04/27,00:45:00,28380,28380,28380,28380,17,0
2023/04/27,00:46:00,28380,28380,28380,28380,6,0
2023/04/27,00:47:00,28390,28390,28380,28390,96,0
2023/04/27,00:48:00,28390,28390,28390,28390,15,0
2023/04/27,00:49:00,28390,28390,28390,28390,1,0
2023/04/27,00:50:00,28390,28390,28390,28390,24,0
2023/04/27,00:51:00,28390,28390,28390,28390,8,0
2023/04/27,00:52:00,28390,28390,28390,28390,3,0
2023/04/27,00:53:00,28390,28390,28390,28390,31,0
2023/04/27,00:54:00,28390,28390,28390,28390,118,0
2023/04/27,00:55:00,28390,28390,28390,28390,0,0
2023/04/27,00:56:00,28390,28390,28390,28390,64,0
2023/04/27,00:57:00,28390,28390,28390,28390,31,0
2023/04/27,00:58:00,28380,28380,28380,28380,35,0
2023/04/27,00:59:00,28380,28380,28380,28380,0,0
2023/04/27,01:00:00,28380,28380,28380,28380,0,0
2023/04/27,01:01:00,28390,28390,28390,28390,32,0
2023/04/27,01:02:00,28400,28410,28400,28400,101,0
2023/04/27,01:03:00,28400,28400,28400,28400,23,0
2023/04/27,01:04:00,28400,28400,28400,28400,16,0
2023/04/27,01:05:00,28400,28400,28400,28400,15,0
2023/04/27,01:06:00,28400,28400,28400,28400,0,0
2023/04/27,01:07:00,28410,28410,28410,28410,62,0
2023/04/27,01:08:00,28410,28410,28410,28410,16,0
2023/04/27,01:09:00,28410,28410,28410,28410,5,0
2023/04/27,01:10:00,28410,28410,28410,28410,7,0
2023/04/27,01:11:00,28410,28410,28410,28410,8,0
2023/04/27,01:12:00,28410,28410,28410,28410,4,0
2023/04/27,01:13:00,28400,28400,28400,28400,26,0
2023/04/27,01:14:00,28410,28410,28410,28410,2,0
2023/04/27,01:15:00,28400,28400,28400,28400,2,0
2023/04/27,01:16:00,28410,28410,28410,28410,13,0
2023/04/27,01:17:00,28400,28400,28400,28400,18,0
2023/04/27,01:18:00,28400,28400,28400,28400,20,0
2023/04/27,01:19:00,28410,28410,28410,28410,30,0
2023/04/27,01:20:00,28410,28410,28400,28400,74,0
2023/04/27,01:21:00,28400,28400,28400,28400,0,0
2023/04/27,01:22:00,28390,28390,28390,28390,18,0
2023/04/27,01:23:00,28390,28390,28390,28390,10,0
2023/04/27,01:24:00,28390,28390,28390,28390,9,0
2023/04/27,01:25:00,28390,28390,28390,28390,2,0
2023/04/27,01:26:00,28400,28400,28400,28400,45,0
2023/04/27,01:27:00,28400,28400,28400,28400,0,0
2023/04/27,01:28:00,28400,28400,28400,28400,0,0
2023/04/27,01:29:00,28400,28400,28400,28400,0,0
2023/04/27,01:30:00,28400,28400,28400,28400,15,0
2023/04/27,01:31:00,28390,28400,28390,28390,71,0
2023/04/27,01:32:00,28390,28390,28390,28390,6,0
2023/04/27,01:33:00,28390,28390,28390,28390,11,0
2023/04/27,01:34:00,28380,28390,28380,28390,3,0
2023/04/27,01:35:00,28380,28380,28380,28380,38,0
2023/04/27,01:36:00,28370,28370,28360,28370,62,0
2023/04/27,01:37:00,28370,28370,28370,28370,17,0
2023/04/27,01:38:00,28370,28370,28370,28370,12,0
2023/04/27,01:39:00,28370,28370,28370,28370,0,0
2023/04/27,01:40:00,28380,28380,28380,28380,36,0
2023/04/27,01:41:00,28380,28380,28380,28380,6,0
2023/04/27,01:42:00,28390,28390,28390,28390,27,0
2023/04/27,01:43:00,28390,28390,28390,28390,2,0
2023/04/27,01:44:00,28390,28390,28390,28390,26,0
2023/04/27,01:45:00,28390,28390,28390,28390,1,0
2023/04/27,01:46:00,28390,28390,28390,28390,0,0
2023/04/27,01:47:00,28390,28390,28390,28390,0,0
2023/04/27,01:48:00,28400,28400,28400,28400,13,0
2023/04/27,01:49:00,28400,28400,28400,28400,0,0
2023/04/27,01:50:00,28400,28400,28400,28400,1,0
2023/04/27,01:51:00,28390,28390,28390,28390,11,0
2023/04/27,01:52:00,28390,28390,28390,28390,32,0
2023/04/27,01:53:00,28400,28400,28400,28400,7,0
2023/04/27,01:54:00,28400,28400,28400,28400,0,0
2023/04/27,01:55:00,28400,28400,28400,28400,19,0
2023/04/27,01:56:00,28400,28400,28400,28400,6,0
2023/04/27,01:57:00,28400,28400,28400,28400,0,0
2023/04/27,01:58:00,28400,28400,28400,28400,0,0
2023/04/27,01:59:00,28400,28400,28400,28400,22,0
2023/04/27,02:00:00,28400,28400,28400,28400,0,0
2023/04/27,02:01:00,28400,28400,28400,28400,16,0
2023/04/27,02:02:00,28400,28400,28400,28400,34,0
2023/04/27,02:03:00,28400,28400,28400,28400,0,0
2023/04/27,02:04:00,28400,28400,28400,28400,11,0
2023/04/27,02:05:00,28400,28400,28400,28400,0,0
2023/04/27,02:06:00,28400,28400,28390,28390,91,0
2023/04/27,02:07:00,28390,28390,28390,28390,12,0
2023/04/27,02:08:00,28390,28390,28390,28390,25,0
2023/04/27,02:09:00,28390,28390,28390,28390,2,0
2023/04/27,02:10:00,28390,28390,28390,28390,12,0
2023/04/27,02:11:00,28390,28390,28390,28390,14,0
2023/04/27,02:12:00,28400,28400,28400,28400,1,0
2023/04/27,02:13:00,28390,28390,28390,28390,3,0
2023/04/27,02:14:00,28400,28400,28400,28400,8,0
2023/04/27,02:15:00,28400,28400,28400,28400,7,0
2023/04/27,02:16:00,28410,28410,28400,28400,3,0
2023/04/27,02:17:00,28390,28390,28390,28390,13,0
2023/04/27,02:18:00,28390,28390,28390,28390,17,0
2023/04/27,02:19:00,28390,28390,28390,28390,35,0
2023/04/27,02:20:00,28390,28390,28390,28390,2,0
2023/04/27,02:21:00,28390,28390,28390,28390,18,0
2023/04/27,02:22:00,28390,28390,28390,28390,0,0
2023/04/27,02:23:00,28380,28380,28380,28380,13,0
2023/04/27,02:24:00,28380,28380,28380,28380,0,0
2023/04/27,02:25:00,28380,28380,28380,28380,0,0
2023/04/27,02:26:00,28380,28380,28380,28380,0,0
2023/04/27,02:27:00,28370,28370,28370,28370,13,0
2023/04/27,02:28:00,28370,28370,28370,28370,0,0
2023/04/27,02:29:00,28370,28370,28370,28370,0,0
2023/04/27,02:30:00,28370,28380,28370,28380,2,0
2023/04/27,02:31:00,28380,28380,28380,28380,32,0
2023/04/27,02:32:00,28380,28380,28380,28380,12,0
2023/04/27,02:33:00,28380,28380,28380,28380,18,0
2023/04/27,02:34:00,28380,28380,28380,28380,1,0
2023/04/27,02:35:00,28380,28380,28380,28380,2,0
2023/04/27,02:36:00,28380,28380,28380,28380,0,0
2023/04/27,02:37:00,28390,28390,28390,28390,5,0
2023/04/27,02:38:00,28390,28390,28390,28390,0,0
2023/04/27,02:39:00,28390,28390,28390,28390,0,0
2023/04/27,02:40:00,28380,28380,28380,28380,10,0
2023/04/27,02:41:00,28370,28370,28370,28370,7,0
2023/04/27,02:42:00,28370,28370,28370,28370,0,0
2023/04/27,02:43:00,28370,28370,28370,28370,0,0
2023/04/27,02:44:00,28370,28370,28370,28370,0,0
2023/04/27,02:45:00,28380,28380,28380,28380,1,0
2023/04/27,02:46:00,28370,28370,28370,28370,15,0
2023/04/27,02:47:00,28370,28370,28370,28370,1,0
2023/04/27,02:48:00,28370,28370,28370,28370,2,0
2023/04/27,02:49:00,28370,28370,28370,28370,0,0
2023/04/27,02:50:00,28360,28360,28350,28350,65,0
2023/04/27,02:51:00,28350,28350,28340,28340,35,0
2023/04/27,02:52:00,28340,28340,28340,28340,23,0
2023/04/27,02:53:00,28340,28340,28340,28340,5,0
2023/04/27,02:54:00,28350,28350,28350,28350,1,0
2023/04/27,02:55:00,28340,28340,28340,28340,78,0
2023/04/27,02:56:00,28340,28340,28340,28340,22,0
2023/04/27,02:57:00,28340,28340,28340,28340,15,0
2023/04/27,02:58:00,28330,28330,28320,28330,14,0
2023/04/27,02:59:00,28330,28340,28330,28340,4,0
2023/04/27,03:00:00,28340,28340,28340,28340,0,0
2023/04/27,03:01:00,28340,28340,28340,28340,0,0
2023/04/27,03:02:00,28330,28330,28330,28330,9,0
2023/04/27,03:03:00,28320,28320,28320,28320,30,0
2023/04/27,03:04:00,28320,28320,28320,28320,4,0
2023/04/27,03:05:00,28330,28330,28330,28330,1,0
2023/04/27,03:06:00,28330,28330,28330,28330,0,0
2023/04/27,03:07:00,28320,28320,28320,28320,14,0
2023/04/27,03:08:00,28330,28330,28330,28330,1,0
2023/04/27,03:09:00,28320,28320,28320,28320,17,0
2023/04/27,03:10:00,28320,28320,28320,28320,0,0
2023/04/27,03:11:00,28320,28320,28320,28320,0,0
2023/04/27,03:12:00,28320,28320,28320,28320,0,0
2023/04/27,03:13:00,28320,28320,28320,28320,28,0
2023/04/27,03:14:00,28320,28320,28320,28320,4,0
2023/04/27,03:15:00,28320,28320,28320,28320,2,0
2023/04/27,03:16:00,28320,28320,28320,28320,6,0
2023/04/27,03:17:00,28320,28320,28320,28320,0,0
2023/04/27,03:18:00,28320,28320,28320,28320,7,0
2023/04/27,03:19:00,28320,28320,28320,28320,5,0
2023/04/27,03:20:00,28320,28320,28320,28320,0,0
2023/04/27,03:21:00,28320,28320,28320,28320,0,0
2023/04/27,03:22:00,28310,28310,28310,28310,163,0
2023/04/27,03:23:00,28310,28310,28310,28310,9,0
2023/04/27,03:24:00,28320,28320,28320,28320,18,0
2023/04/27,03:25:00,28320,28320,28320,28320,14,0
2023/04/27,03:26:00,28320,28320,28320,28320,6,0
2023/04/27,03:27:00,28330,28330,28330,28330,8,0
2023/04/27,03:28:00,28330,28330,28330,28330,6,0
2023/04/27,03:29:00,28330,28330,28330,28330,3,0
2023/04/27,03:30:00,28330,28330,28330,28330,1,0
2023/04/27,03:31:00,28340,28340,28340,28340,6,0
2023/04/27,03:32:00,28340,28340,28340,28340,3,0
2023/04/27,03:33:00,28330,28330,28330,28330,17,0
2023/04/27,03:34:00,28330,28330,28330,28330,1,0
2023/04/27,03:35:00,28330,28330,28320,28320,15,0
2023/04/27,03:36:00,28320,28320,28320,28320,12,0
2023/04/27,03:37:00,28310,28310,28310,28310,25,0
2023/04/27,03:38:00,28310,28320,28310,28320,30,0
2023/04/27,03:39:00,28310,28310,28310,28310,33,0
2023/04/27,03:40:00,28310,28310,28300,28300,84,0
2023/04/27,03:41:00,28300,28310,28300,28300,24,0
2023/04/27,03:42:00,28290,28290,28290,28290,7,0
2023/04/27,03:43:00,28290,28290,28290,28290,36,0
2023/04/27,03:44:00,28290,28290,28290,28290,20,0
2023/04/27,03:45:00,28290,28290,28290,28290,10,0
2023/04/27,03:46:00,28290,28290,28290,28290,0,0
2023/04/27,03:47:00,28290,28290,28290,28290,0,0
2023/04/27,03:48:00,28290,28300,28290,28290,26,0
2023/04/27,03:49:00,28290,28290,28290,28290,15,0
2023/04/27,03:50:00,28290,28300,28290,28290,42,0
2023/04/27,03:51:00,28290,28290,28290,28290,0,0
2023/04/27,03:52:00,28290,28290,28290,28290,7,0
2023/04/27,03:53:00,28290,28290,28290,28290,0,0
2023/04/27,03:54:00,28290,28290,28290,28290,0,0
2023/04/27,03:55:00,28280,28290,28280,28290,4,0
2023/04/27,03:56:00,28280,28280,28270,28280,80,0
2023/04/27,03:57:00,28280,28280,28280,28280,64,0
2023/04/27,03:58:00,28280,28280,28280,28280,19,0
2023/04/27,03:59:00,28290,28290,28290,28290,27,0
2023/04/27,04:00:00,28290,28290,28290,28290,0,0
2023/04/27,04:01:00,28280,28280,28280,28280,11,0
2023/04/27,04:02:00,28280,28280,28270,28280,21,0
2023/04/27,04:03:00,28280,28280,28280,28280,0,0
2023/04/27,04:04:00,28280,28280,28280,28280,0,0
2023/04/27,04:05:00,28270,28280,28270,28270,30,0
2023/04/27,04:06:00,28270,28280,28270,28280,2,0
2023/04/27,04:07:00,28280,28280,28280,28280,1,0
2023/04/27,04:08:00,28270,28280,28270,28280,4,0
2023/04/27,04:09:00,28280,28280,28280,28280,0,0
2023/04/27,04:10:00,28280,28290,28270,28280,36,0
2023/04/27,04:11:00,28280,28290,28280,28290,10,0
2023/04/27,04:12:00,28290,28310,28290,28310,24,0
2023/04/27,04:13:00,28310,28310,28310,28310,0,0
2023/04/27,04:14:00,28300,28300,28300,28300,14,0
2023/04/27,04:15:00,28300,28300,28300,28300,6,0
2023/04/27,04:16:00,28300,28300,28290,28290,10,0
2023/04/27,04:17:00,28290,28290,28290,28290,0,0
2023/04/27,04:18:00,28290,28290,28290,28290,0,0
2023/04/27,04:19:00,28290,28290,28290,28290,1,0
2023/04/27,04:20:00,28280,28280,28280,28280,30,0
2023/04/27,04:21:00,28280,28280,28280,28280,6,0
2023/04/27,04:22:00,28280,28280,28280,28280,13,0
2023/04/27,04:23:00,28280,28280,28280,28280,2,0
2023/04/27,04:24:00,28280,28290,28280,28290,26,0
2023/04/27,04:25:00,28280,28290,28270,28290,22,0
2023/04/27,04:26:00,28290,28290,28290,28290,0,0
2023/04/27,04:27:00,28290,28290,28290,28290,7,0
2023/04/27,04:28:00,28290,28290,28290,28290,15,0
2023/04/27,04:29:00,28290,28290,28290,28290,0,0
2023/04/27,04:30:00,28290,28290,28290,28290,21,0
2023/04/27,04:31:00,28290,28290,28290,28290,1,0
2023/04/27,04:32:00,28300,28300,28300,28300,8,0
2023/04/27,04:33:00,28290,28290,28290,28290,17,0
2023/04/27,04:34:00,28280,28280,28280,28280,27,0
2023/04/27,04:35:00,28280,28290,28280,28280,21,0
2023/04/27,04:36:00,28280,28280,28280,28280,9,0
2023/04/27,04:37:00,28280,28280,28280,28280,6,0
2023/04/27,04:38:00,28280,28280,28280,28280,3,0
2023/04/27,04:39:00,28280,28280,28280,28280,0,0
2023/04/27,04:40:00,28280,28280,28280,28280,0,0
2023/04/27,04:41:00,28280,28290,28280,28280,10,0
2023/04/27,04:42:00,28280,28280,28280,28280,0,0
2023/04/27,04:43:00,28280,28280,28280,28280,0,0
2023/04/27,04:44:00,28270,28270,28270,28270,25,0
2023/04/27,04:45:00,28270,28270,28270,28270,3,0
2023/04/27,04:46:00,28270,28270,28270,28270,1,0
2023/04/27,04:47:00,28270,28270,28270,28270,0,0
2023/04/27,04:48:00,28270,28280,28270,28280,17,0
2023/04/27,04:49:00,28280,28290,28280,28280,47,0
2023/04/27,04:50:00,28280,28280,28280,28280,10,0
2023/04/27,04:51:00,28280,28290,28270,28290,89,0
2023/04/27,04:52:00,28290,28290,28290,28290,8,0
2023/04/27,04:53:00,28290,28310,28290,28310,35,0
2023/04/27,04:54:00,28300,28300,28300,28300,67,0
2023/04/27,04:55:00,28310,28310,28310,28310,17,0
2023/04/27,04:56:00,28320,28330,28320,28330,122,0
2023/04/27,04:57:00,28330,28330,28330,28330,35,0
2023/04/27,04:58:00,28330,28330,28330,28330,55,0
2023/04/27,04:59:00,28320,28320,28320,28320,39,0
2023/04/27,05:00:00,28320,28320,28310,28310,65,0
2023/04/27,05:01:00,28310,28310,28300,28310,63,0
2023/04/27,05:02:00,28310,28310,28310,28310,20,0
2023/04/27,05:03:00,28310,28310,28310,28310,0,0
2023/04/27,05:04:00,28310,28310,28310,28310,0,0
2023/04/27,05:05:00,28310,28310,28310,28310,0,0
2023/04/27,05:06:00,28310,28310,28310,28310,0,0
2023/04/27,05:07:00,28310,28310,28310,28310,1,0
2023/04/27,05:08:00,28310,28310,28310,28310,2,0
2023/04/27,05:09:00,28310,28310,28310,28310,26,0
2023/04/27,05:10:00,28310,28310,28310,28310,0,0
2023/04/27,05:11:00,28310,28320,28310,28320,122,0
2023/04/27,05:12:00,28320,28320,28320,28320,20,0
2023/04/27,05:13:00,28320,28320,28320,28320,7,0
2023/04/27,05:14:00,28320,28320,28310,28310,4,0
2023/04/27,05:15:00,28310,28310,28310,28310,0,0
2023/04/27,05:16:00,28310,28310,28310,28310,0,0
2023/04/27,05:17:00,28320,28320,28320,28320,1,0
2023/04/27,05:18:00,28320,28320,28320,28320,0,0
2023/04/27,05:19:00,28320,28320,28320,28320,0,0
2023/04/27,05:20:00,28320,28320,28320,28320,0,0
2023/04/27,05:21:00,28320,28320,28320,28320,1,0
2023/04/27,05:22:00,28320,28320,28320,28320,15,0
2023/04/27,05:23:00,28320,28320,28320,28320,12,0
2023/04/27,05:24:00,28320,28320,28320,28320,6,0
2023/04/27,05:25:00,28320,28320,28320,28320,0,0
2023/04/27,05:26:00,28320,28320,28320,28320,13,0
2023/04/27,05:27:00,28320,28320,28320,28320,0,0
2023/04/27,05:28:00,28320,28320,28320,28320,0,0
2023/04/27,05:29:00,28330,28330,28330,28330,1,0
2023/04/27,05:30:00,28330,28330,28330,28330,0,0
2023/04/27,05:31:00,28330,28330,28330,28330,0,0
2023/04/27,05:32:00,28330,28330,28330,28330,0,0
2023/04/27,05:33:00,28330,28330,28330,28330,1,0
2023/04/27,05:34:00,28330,28330,28330,28330,0,0
2023/04/27,05:35:00,28330,28330,28330,28330,0,0
2023/04/27,05:36:00,28330,28330,28330,28330,0,0
2023/04/27,05:37:00,28330,28330,28330,28330,0,0
2023/04/27,05:38:00,28320,28320,28320,28320,2,0
2023/04/27,05:39:00,28320,28320,28320,28320,0,0
2023/04/27,05:40:00,28320,28320,28320,28320,0,0
2023/04/27,05:41:00,28320,28320,28320,28320,0,0
2023/04/27,05:42:00,28320,28320,28320,28320,1,0
2023/04/27,05:43:00,28320,28320,28320,28320,2,0
2023/04/27,05:44:00,28330,28330,28330,28330,1,0
2023/04/27,05:45:00,28330,28330,28330,28330,0,0
2023/04/27,05:46:00,28330,28330,28330,28330,0,0
2023/04/27,05:47:00,28320,28320,28320,28320,20,0
2023/04/27,05:48:00,28320,28320,28320,28320,23,0
2023/04/27,05:49:00,28320,28320,28320,28320,1,0
2023/04/27,05:50:00,28320,28320,28320,28320,5,0
2023/04/27,05:51:00,28320,28320,28320,28320,0,0
2023/04/27,05:52:00,28320,28320,28320,28320,0,0
2023/04/27,05:53:00,28320,28320,28320,28320,0,0
2023/04/27,05:54:00,28310,28310,28310,28310,1,0
2023/04/27,05:55:00,28310,28320,28310,28310,32,0
2023/04/27,05:56:00,28310,28310,28310,28310,0,0
2023/04/27,05:57:00,28310,28310,28310,28310,0,0
2023/04/27,05:58:00,28310,28310,28310,28310,0,0
2023/04/27,05:59:00,28310,28310,28310,28310,0,0
2023/04/27,06:00:00,28310,28310,28310,28310,62,0
2023/04/27,08:46:00,28290,28300,28290,28300,334,0
2023/04/27,08:47:00,28300,28310,28300,28300,243,0
2023/04/27,08:48:00,28290,28290,28290,28290,88,0
2023/04/27,08:49:00,28290,28290,28290,28290,189,0
2023/04/27,08:50:00,28290,28290,28280,28290,111,0
2023/04/27,08:51:00,28280,28280,28280,28280,217,0
2023/04/27,08:52:00,28280,28290,28280,28290,80,0
2023/04/27,08:53:00,28290,28290,28290,28290,4,0
2023/04/27,08:54:00,28290,28300,28290,28300,49,0
2023/04/27,08:55:00,28300,28300,28300,28300,187,0
2023/04/27,08:56:00,28310,28310,28310,28310,66,0
2023/04/27,08:57:00,28310,28310,28310,28310,37,0
2023/04/27,08:58:00,28310,28310,28310,28310,6,0
2023/04/27,08:59:00,28310,28310,28300,28310,47,0
2023/04/27,09:00:00,28320,28320,28310,28320,67,0
2023/04/27,09:01:00,28310,28310,28280,28280,395,0
2023/04/27,09:02:00,28280,28310,28280,28310,308,0
2023/04/27,09:03:00,28310,28310,28290,28300,155,0
2023/04/27,09:04:00,28300,28310,28300,28310,114,0
2023/04/27,09:05:00,28310,28320,28310,28320,80,0
2023/04/27,09:06:00,28320,28320,28310,28310,261,0
2023/04/27,09:07:00,28310,28320,28310,28320,89,0
2023/04/27,09:08:00,28310,28310,28300,28310,38,0
2023/04/27,09:09:00,28300,28300,28290,28300,55,0
2023/04/27,09:10:00,28290,28290,28290,28290,58,0
2023/04/27,09:11:00,28280,28290,28280,28290,155,0
2023/04/27,09:12:00,28290,28290,28280,28280,98,0
2023/04/27,09:13:00,28280,28280,28270,28270,77,0
2023/04/27,09:14:00,28270,28270,28270,28270,51,0
2023/04/27,09:15:00,28270,28270,28270,28270,161,0
2023/04/27,09:16:00,28260,28260,28250,28260,201,0
2023/04/27,09:17:00,28270,28280,28270,28280,325,0
2023/04/27,09:18:00,28280,28290,28280,28280,148,0
2023/04/27,09:19:00,28280,28280,28260,28260,108,0
2023/04/27,09:20:00,28260,28260,28260,28260,10,0
2023/04/27,09:21:00,28260,28260,28250,28250,75,0
2023/04/27,09:22:00,28250,28250,28240,28250,311,0
2023/04/27,09:23:00,28250,28250,28250,28250,117,0
2023/04/27,09:24:00,28260,28270,28260,28270,138,0
2023/04/27,09:25:00,28270,28270,28260,28270,233,0
2023/04/27,09:26:00,28270,28270,28270,28270,164,0
2023/04/27,09:27:00,28260,28260,28260,28260,127,0
2023/04/27,09:28:00,28270,28270,28260,28270,224,0
2023/04/27,09:29:00,28280,28290,28280,28290,130,0
2023/04/27,09:30:00,28290,28300,28280,28300,214,0
2023/04/27,09:31:00,28290,28300,28290,28300,149,0
2023/04/27,09:32:00,28310,28310,28300,28310,68,0
2023/04/27,09:33:00,28310,28310,28300,28310,8,0
2023/04/27,09:34:00,28300,28300,28300,28300,74,0
2023/04/27,09:35:00,28290,28290,28280,28280,30,0
2023/04/27,09:36:00,28280,28290,28280,28290,104,0
2023/04/27,09:37:00,28280,28290,28270,28280,81,0
2023/04/27,09:38:00,28270,28270,28270,28270,1,0
2023/04/27,09:39:00,28280,28280,28270,28270,6,0
2023/04/27,09:40:00,28270,28270,28270,28270,0,0
2023/04/27,09:41:00,28270,28270,28260,28260,327,0
2023/04/27,09:42:00,28260,28260,28260,28260,14,0
2023/04/27,09:43:00,28260,28260,28260,28260,19,0
2023/04/27,09:44:00,28270,28270,28270,28270,209,0
2023/04/27,09:45:00,28270,28270,28270,28270,146,0
2023/04/27,09:46:00,28270,28270,28270,28270,18,0
2023/04/27,09:47:00,28270,28270,28250,28250,71,0
2023/04/27,09:48:00,28260,28260,28260,28260,59,0
2023/04/27,09:49:00,28260,28260,28260,28260,50,0
2023/04/27,09:50:00,28260,28260,28260,28260,49,0
2023/04/27,09:51:00,28260,28260,28250,28250,6,0
2023/04/27,09:52:00,28250,28260,28250,28260,4,0
2023/04/27,09:53:00,28250,28260,28250,28260,97,0
2023/04/27,09:54:00,28250,28260,28250,28260,19,0
2023/04/27,09:55:00,28260,28260,28260,28260,1,0
2023/04/27,09:56:00,28260,28260,28260,28260,1,0
2023/04/27,09:57:00,28250,28260,28250,28260,3,0
2023/04/27,09:58:00,28250,28260,28250,28260,100,0
2023/04/27,09:59:00,28260,28260,28260,28260,73,0
2023/04/27,10:00:00,28260,28260,28260,28260,0,0
2023/04/27,10:01:00,28270,28270,28250,28250,66,0
2023/04/27,10:02:00,28250,28250,28250,28250,0,0
2023/04/27,10:03:00,28250,28260,28250,28260,11,0
2023/04/27,10:04:00,28260,28260,28250,28260,162,0
2023/04/27,10:05:00,28260,28260,28260,28260,22,0
2023/04/27,10:06:00,28260,28260,28260,28260,1,0
2023/04/27,10:07:00,28270,28270,28270,28270,2,0
2023/04/27,10:08:00,28270,28280,28270,28280,161,0
2023/04/27,10:09:00,28280,28280,28280,28280,2,0
2023/04/27,10:10:00,28290,28290,28280,28280,7,0
2023/04/27,10:11:00,28280,28290,28280,28290,5,0
2023/04/27,10:12:00,28290,28290,28290,28290,8,0
2023/04/27,10:13:00,28290,28290,28290,28290,74,0
2023/04/27,10:14:00,28300,28300,28300,28300,1,0
2023/04/27,10:15:00,28300,28300,28300,28300,0,0
2023/04/27,10:16:00,28290,28290,28290,28290,6,0
2023/04/27,10:17:00,28300,28310,28300,28300,292,0
2023/04/27,10:18:00,28310,28310,28300,28300,30,0
2023/04/27,10:19:00,28300,28310,28300,28310,22,0
2023/04/27,10:20:00,28310,28310,28310,28310,0,0
2023/04/27,10:21:00,28310,28320,28310,28310,379,0
2023/04/27,10:22:00,28310,28310,28310,28310,25,0
2023/04/27,10:23:00,28300,28300,28290,28290,100,0
2023/04/27,10:24:00,28280,28280,28280,28280,22,0
2023/04/27,10:25:00,28280,28280,28280,28280,57,0
2023/04/27,10:26:00,28280,28290,28280,28290,75,0
2023/04/27,10:27:00,28280,28290,28280,28290,45,0
2023/04/27,10:28:00,28280,28290,28280,28290,49,0
2023/04/27,10:29:00,28290,28300,28290,28300,24,0
2023/04/27,10:30:00,28290,28300,28290,28300,55,0
2023/04/27,10:31:00,28290,28300,28290,28290,99,0
2023/04/27,10:32:00,28290,28300,28290,28300,27,0
2023/04/27,10:33:00,28300,28310,28300,28310,48,0
2023/04/27,10:34:00,28300,28310,28300,28310,60,0
2023/04/27,10:35:00,28300,28310,28300,28310,170,0
2023/04/27,10:36:00,28310,28320,28310,28320,4,0
2023/04/27,10:37:00,28310,28320,28300,28310,102,0
2023/04/27,10:38:00,28300,28310,28300,28310,5,0
2023/04/27,10:39:00,28300,28310,28300,28300,4,0
2023/04/27,10:40:00,28300,28310,28300,28310,35,0
2023/04/27,10:41:00,28300,28310,28300,28300,8,0
2023/04/27,10:42:00,28310,28310,28300,28310,8,0
2023/04/27,10:43:00,28310,28320,28310,28310,155,0
2023/04/27,10:44:00,28310,28320,28310,28310,19,0
2023/04/27,10:45:00,28310,28320,28310,28320,8,0
2023/04/27,10:46:00,28310,28320,28310,28310,43,0
2023/04/27,10:47:00,28310,28320,28310,28320,22,0
2023/04/27,10:48:00,28310,28320,28310,28320,5,0
2023/04/27,10:49:00,28310,28330,28310,28330,110,0
2023/04/27,10:50:00,28320,28330,28320,28330,15,0
2023/04/27,10:51:00,28330,28340,28320,28330,130,0
2023/04/27,10:52:00,28330,28330,28320,28320,182,0
2023/04/27,10:53:00,28310,28320,28310,28320,61,0
2023/04/27,10:54:00,28320,28330,28320,28330,50,0
2023/04/27,10:55:00,28330,28330,28320,28330,52,0
2023/04/27,10:56:00,28330,28340,28330,28330,26,0
2023/04/27,10:57:00,28340,28350,28340,28350,111,0
2023/04/27,10:58:00,28340,28350,28340,28340,6,0
2023/04/27,10:59:00,28340,28350,28340,28340,180,0
2023/04/27,11:00:00,28330,28340,28330,28330,5,0
2023/04/27,11:01:00,28330,28330,28330,28330,57,0
2023/04/27,11:02:00,28330,28330,28330,28330,21,0
2023/04/27,11:03:00,28330,28330,28330,28330,0,0
2023/04/27,11:04:00,28330,28340,28330,28340,74,0
2023/04/27,11:05:00,28340,28350,28330,28340,128,0
2023/04/27,11:06:00,28340,28340,28340,28340,11,0
2023/04/27,11:07:00,28340,28340,28340,28340,1,0
2023/04/27,11:08:00,28340,28340,28340,28340,3,0
2023/04/27,11:09:00,28340,28340,28340,28340,0,0
2023/04/27,11:10:00,28340,28340,28340,28340,117,0
2023/04/27,11:11:00,28330,28340,28330,28330,208,0
2023/04/27,11:12:00,28330,28330,28330,28330,100,0
2023/04/27,11:13:00,28340,28340,28340,28340,1,0
2023/04/27,11:14:00,28340,28340,28340,28340,3,0
2023/04/27,11:15:00,28340,28350,28340,28340,65,0
2023/04/27,11:16:00,28340,28340,28340,28340,1,0
2023/04/27,11:17:00,28340,28340,28340,28340,25,0
2023/04/27,11:18:00,28340,28340,28340,28340,4,0
2023/04/27,11:19:00,28340,28340,28340,28340,2,0
2023/04/27,11:20:00,28340,28340,28340,28340,1,0
2023/04/27,11:21:00,28330,28340,28330,28340,25,0
2023/04/27,11:22:00,28340,28340,28340,28340,1,0
2023/04/27,11:23:00,28330,28330,28330,28330,111,0
2023/04/27,11:24:00,28340,28340,28340,28340,2,0
2023/04/27,11:25:00,28340,28340,28340,28340,54,0
2023/04/27,11:26:00,28340,28350,28340,28350,26,0
2023/04/27,11:27:00,28350,28350,28350,28350,0,0
2023/04/27,11:28:00,28350,28350,28350,28350,5,0
2023/04/27,11:29:00,28350,28350,28350,28350,2,0
2023/04/27,11:30:00,28340,28340,28340,28340,1,0
2023/04/27,11:31:00,28350,28350,28350,28350,1,0
2023/04/27,11:32:00,28350,28350,28350,28350,0,0
2023/04/27,11:33:00,28350,28350,28340,28340,158,0
2023/04/27,11:34:00,28350,28350,28350,28350,55,0
2023/04/27,11:35:00,28350,28350,28350,28350,0,0
2023/04/27,11:36:00,28360,28360,28360,28360,1,0
2023/04/27,11:37:00,28360,28360,28360,28360,0,0
2023/04/27,11:38:00,28360,28360,28360,28360,2,0
2023/04/27,11:39:00,28360,28360,28360,28360,66,0
2023/04/27,11:40:00,28350,28350,28350,28350,1,0
2023/04/27,11:41:00,28350,28350,28350,28350,1,0
2023/04/27,11:42:00,28360,28360,28360,28360,199,0
2023/04/27,11:43:00,28360,28360,28360,28360,2,0
2023/04/27,11:44:00,28350,28350,28350,28350,2,0
2023/04/27,11:45:00,28350,28350,28350,28350,1,0
2023/04/27,11:46:00,28350,28360,28350,28360,2,0
2023/04/27,11:47:00,28350,28360,28350,28360,2,0
2023/04/27,11:48:00,28350,28360,28350,28350,3,0
2023/04/27,11:49:00,28350,28350,28350,28350,0,0
2023/04/27,11:50:00,28350,28360,28350,28360,7,0
2023/04/27,11:51:00,28350,28350,28350,28350,2,0
2023/04/27,11:52:00,28350,28350,28350,28350,1,0
2023/04/27,11:53:00,28360,28360,28360,28360,1,0
2023/04/27,11:54:00,28350,28350,28350,28350,3,0
2023/04/27,11:55:00,28350,28350,28340,28340,89,0
2023/04/27,11:56:00,28350,28350,28350,28350,56,0
2023/04/27,11:57:00,28350,28350,28350,28350,38,0
2023/04/27,11:58:00,28350,28350,28350,28350,0,0
2023/04/27,11:59:00,28350,28350,28350,28350,4,0
2023/04/27,12:00:00,28350,28350,28350,28350,1,0
2023/04/27,12:01:00,28350,28350,28350,28350,1,0
2023/04/27,12:02:00,28350,28350,28350,28350,1,0
2023/04/27,12:03:00,28360,28360,28360,28360,133,0
2023/04/27,12:04:00,28360,28360,28360,28360,25,0
2023/04/27,12:05:00,28360,28360,28360,28360,38,0
2023/04/27,12:06:00,28360,28360,28360,28360,16,0
2023/04/27,12:07:00,28370,28370,28370,28370,2,0
2023/04/27,12:08:00,28360,28360,28360,28360,3,0
2023/04/27,12:09:00,28360,28360,28360,28360,1,0
2023/04/27,12:10:00,28360,28360,28360,28360,0,0
2023/04/27,12:11:00,28360,28370,28360,28370,2,0
2023/04/27,12:12:00,28360,28360,28360,28360,89,0
2023/04/27,12:13:00,28360,28360,28360,28360,2,0
2023/04/27,12:14:00,28370,28370,28360,28370,4,0
2023/04/27,12:15:00,28360,28360,28360,28360,1,0
2023/04/27,12:16:00,28370,28370,28370,28370,188,0
2023/04/27,12:17:00,28370,28370,28370,28370,86,0
2023/04/27,12:18:00,28370,28370,28370,28370,2,0
2023/04/27,12:19:00,28370,28370,28370,28370,0,0
2023/04/27,12:20:00,28360,28360,28360,28360,33,0
2023/04/27,12:21:00,28360,28360,28350,28360,113,0
2023/04/27,12:22:00,28360,28360,28360,28360,0,0
2023/04/27,12:23:00,28360,28360,28350,28350,46,0
2023/04/27,12:24:00,28350,28350,28350,28350,0,0
2023/04/27,12:25:00,28350,28360,28350,28360,101,0
2023/04/27,12:26:00,28360,28360,28360,28360,9,0
2023/04/27,12:27:00,28350,28350,28350,28350,3,0
2023/04/27,12:28:00,28350,28350,28350,28350,2,0
2023/04/27,12:29:00,28350,28350,28350,28350,2,0
2023/04/27,12:30:00,28350,28350,28350,28350,4,0
2023/04/27,12:31:00,28350,28350,28340,28340,356,0
2023/04/27,12:32:00,28340,28340,28340,28340,4,0
2023/04/27,12:33:00,28340,28360,28340,28350,77,0
2023/04/27,12:34:00,28350,28350,28350,28350,0,0
2023/04/27,12:35:00,28340,28340,28330,28340,81,0
2023/04/27,12:36:00,28350,28350,28340,28350,78,0
2023/04/27,12:37:00,28350,28350,28340,28350,15,0
2023/04/27,12:38:00,28340,28340,28340,28340,2,0
2023/04/27,12:39:00,28340,28360,28340,28350,163,0
2023/04/27,12:40:00,28350,28360,28350,28360,57,0
2023/04/27,12:41:00,28360,28370,28360,28360,113,0
2023/04/27,12:42:00,28360,28360,28360,28360,0,0
2023/04/27,12:43:00,28360,28360,28360,28360,60,0
2023/04/27,12:44:00,28350,28350,28350,28350,15,0
2023/04/27,12:45:00,28350,28350,28350,28350,105,0
2023/04/27,12:46:00,28350,28350,28350,28350,80,0
2023/04/27,12:47:00,28340,28340,28340,28340,1,0
2023/04/27,12:48:00,28340,28340,28340,28340,79,0
2023/04/27,12:49:00,28330,28330,28320,28320,93,0
2023/04/27,12:50:00,28330,28330,28320,28330,147,0
2023/04/27,12:51:00,28330,28330,28330,28330,1,0
2023/04/27,12:52:00,28330,28330,28330,28330,1,0
2023/04/27,12:53:00,28330,28330,28330,28330,1,0
2023/04/27,12:54:00,28330,28350,28330,28350,34,0
2023/04/27,12:55:00,28340,28340,28340,28340,1,0
2023/04/27,12:56:00,28340,28350,28340,28350,3,0
2023/04/27,12:57:00,28340,28340,28340,28340,1,0
2023/04/27,12:58:00,28340,28340,28340,28340,0,0
2023/04/27,12:59:00,28340,28340,28340,28340,1,0
2023/04/27,13:00:00,28340,28350,28340,28350,2,0
2023/04/27,13:01:00,28350,28350,28350,28350,60,0
2023/04/27,13:02:00,28360,28360,28360,28360,211,0
2023/04/27,13:03:00,28360,28360,28360,28360,2,0
2023/04/27,13:04:00,28360,28360,28360,28360,56,0
2023/04/27,13:05:00,28370,28370,28370,28370,35,0
2023/04/27,13:06:00,28370,28370,28370,28370,0,0
2023/04/27,13:07:00,28370,28370,28370,28370,0,0
2023/04/27,13:08:00,28370,28370,28360,28360,12,0
2023/04/27,13:09:00,28360,28360,28360,28360,10,0
2023/04/27,13:10:00,28360,28360,28360,28360,0,0
2023/04/27,13:11:00,28360,28360,28360,28360,84,0
2023/04/27,13:12:00,28370,28370,28370,28370,100,0
2023/04/27,13:13:00,28370,28370,28370,28370,0,0
2023/04/27,13:14:00,28370,28370,28370,28370,37,0
2023/04/27,13:15:00,28370,28370,28370,28370,0,0
2023/04/27,13:16:00,28370,28370,28370,28370,0,0
2023/04/27,13:17:00,28380,28380,28380,28380,153,0
2023/04/27,13:18:00,28380,28380,28380,28380,66,0
2023/04/27,13:19:00,28380,28380,28380,28380,32,0
2023/04/27,13:20:00,28380,28380,28380,28380,0,0
2023/04/27,13:21:00,28380,28380,28380,28380,5,0
2023/04/27,13:22:00,28380,28390,28380,28390,21,0
2023/04/27,13:23:00,28380,28380,28380,28380,3,0
2023/04/27,13:24:00,28380,28380,28380,28380,0,0
2023/04/27,13:25:00,28390,28390,28380,28380,4,0
2023/04/27,13:26:00,28390,28400,28390,28390,199,0
2023/04/27,13:27:00,28390,28400,28390,28400,13,0
2023/04/27,13:28:00,28400,28400,28400,28400,146,0
2023/04/27,13:29:00,28410,28410,28410,28410,226,0
2023/04/27,13:30:00,28410,28420,28410,28420,6,0
2023/04/27,13:31:00,28420,28420,28400,28400,107,0
2023/04/27,13:32:00,28400,28400,28400,28400,52,0
2023/04/27,13:33:00,28400,28400,28400,28400,117,0
2023/04/27,13:34:00,28400,28400,28400,28400,54,0
2023/04/27,13:35:00,28400,28400,28400,28400,81,0
2023/04/27,13:36:00,28400,28400,28400,28400,45,0
2023/04/27,13:37:00,28400,28400,28400,28400,66,0
2023/04/27,13:38:00,28400,28400,28400,28400,37,0
2023/04/27,13:39:00,28400,28400,28400,28400,26,0
2023/04/27,13:40:00,28410,28410,28410,28410,41,0
2023/04/27,13:41:00,28410,28410,28410,28410,5,0
2023/04/27,13:42:00,28410,28410,28410,28410,2,0
2023/04/27,13:43:00,28410,28410,28410,28410,5,0
2023/04/27,13:44:00,28410,28410,28410,28410,2,0
2023/04/27,13:45:00,28400,28400,28400,28400,10,0
2023/04/27,13:46:00,28410,28410,28410,28410,1,0
2023/04/27,13:47:00,28410,28410,28410,28410,73,0
2023/04/27,13:48:00,28410,28410,28410,28410,4,0
2023/04/27,13:49:00,28410,28410,28410,28410,37,0
2023/04/27,13:50:00,28410,28410,28410,28410,0,0
2023/04/27,13:51:00,28410,28420,28410,28420,2,0
2023/04/27,13:52:00,28410,28410,28410,28410,81,0
2023/04/27,13:53:00,28410,28410,28410,28410,10,0
2023/04/27,13:54:00,28410,28410,28410,28410,2,0
2023/04/27,13:55:00,28410,28410,28410,28410,0,0
2023/04/27,13:56:00,28420,28420,28410,28410,10,0
2023/04/27,13:57:00,28420,28430,28420,28430,152,0
2023/04/27,13:58:00,28430,28430,28430,28430,18,0
2023/04/27,13:59:00,28430,28430,28430,28430,2,0
2023/04/27,14:00:00,28430,28430,28430,28430,80,0
2023/04/27,14:01:00,28430,28430,28430,28430,2,0
2023/04/27,14:02:00,28420,28430,28420,28420,155,0
2023/04/27,14:03:00,28420,28420,28420,28420,30,0
2023/04/27,14:04:00,28420,28420,28420,28420,0,0
2023/04/27,14:05:00,28420,28420,28420,28420,0,0
2023/04/27,14:06:00,28420,28430,28420,28430,9,0
2023/04/27,14:07:00,28430,28430,28430,28430,0,0
2023/04/27,14:08:00,28430,28430,28420,28420,51,0
2023/04/27,14:09:00,28420,28420,28420,28420,1,0
2023/04/27,14:10:00,28420,28420,28420,28420,2,0
2023/04/27,14:11:00,28410,28420,28410,28410,16,0
2023/04/27,14:12:00,28410,28410,28410,28410,0,0
2023/04/27,14:13:00,28410,28420,28410,28420,8,0
2023/04/27,14:14:00,28410,28420,28410,28420,7,0
2023/04/27,14:15:00,28420,28420,28420,28420,1,0
2023/04/27,14:16:00,28420,28420,28410,28410,131,0
2023/04/27,14:17:00,28400,28400,28400,28400,2,0
2023/04/27,14:18:00,28400,28400,28390,28390,65,0
2023/04/27,14:19:00,28390,28390,28390,28390,0,0
2023/04/27,14:20:00,28400,28400,28400,28400,2,0
2023/04/27,14:21:00,28400,28400,28400,28400,3,0
2023/04/27,14:22:00,28400,28400,28390,28400,4,0
2023/04/27,14:23:00,28400,28400,28400,28400,75,0
2023/04/27,14:24:00,28400,28410,28400,28410,67,0
2023/04/27,14:25:00,28410,28410,28410,28410,0,0
2023/04/27,14:26:00,28410,28410,28410,28410,3,0
2023/04/27,14:27:00,28410,28410,28410,28410,0,0
2023/04/27,14:28:00,28400,28410,28400,28410,6,0
2023/04/27,14:29:00,28410,28410,28410,28410,0,0
2023/04/27,14:30:00,28410,28410,28400,28410,5,0
2023/04/27,14:31:00,28410,28420,28410,28420,197,0
2023/04/27,14:32:00,28420,28420,28410,28420,14,0
2023/04/27,14:33:00,28420,28420,28420,28420,70,0
2023/04/27,14:34:00,28430,28430,28420,28420,8,0
2023/04/27,14:35:00,28430,28430,28430,28430,6,0
2023/04/27,14:36:00,28430,28430,28430,28430,2,0
2023/04/27,14:37:00,28430,28430,28420,28430,5,0
2023/04/27,14:38:00,28430,28430,28430,28430,1,0
2023/04/27,14:39:00,28430,28430,28420,28430,7,0
2023/04/27,14:40:00,28430,28430,28430,28430,86,0
2023/04/27,14:41:00,28440,28440,28430,28440,4,0
2023/04/27,14:42:00,28430,28440,28430,28430,47,0
2023/04/27,14:43:00,28430,28440,28430,28430,6,0
2023/04/27,14:44:00,28430,28430,28430,28430,7,0
2023/04/27,14:45:00,28430,28440,28430,28440,6,0
2023/04/27,14:46:00,28440,28440,28430,28440,225,0
2023/04/27,14:47:00,28440,28440,28440,28440,16,0
2023/04/27,14:48:00,28440,28440,28440,28440,35,0
2023/04/27,14:49:00,28440,28440,28440,28440,292,0
2023/04/27,14:50:00,28440,28440,28440,28440,33,0
2023/04/27,14:51:00,28450,28460,28450,28460,207,0
2023/04/27,14:52:00,28450,28450,28440,28440,99,0
2023/04/27,14:53:00,28450,28450,28450,28450,9,0
2023/04/27,14:54:00,28450,28460,28450,28450,84,0
2023/04/27,14:55:00,28450,28450,28440,28440,46,0
2023/04/27,14:56:00,28440,28450,28430,28430,92,0
2023/04/27,14:57:00,28430,28440,28430,28440,150,0
2023/04/27,14:58:00,28430,28440,28430,28440,9,0
2023/04/27,14:59:00,28440,28440,28440,28440,12,0
2023/04/27,15:00:00,28440,28450,28440,28440,257,0
2023/04/27,15:01:00,28440,28450,28420,28430,571,0
2023/04/27,15:02:00,28430,28430,28420,28430,13,0
2023/04/27,15:03:00,28430,28440,28420,28440,199,0
2023/04/27,15:04:00,28440,28440,28430,28430,137,0
2023/04/27,15:05:00,28430,28430,28420,28420,84,0
2023/04/27,15:06:00,28430,28440,28430,28440,161,0
2023/04/27,15:07:00,28440,28440,28430,28430,6,0
2023/04/27,15:08:00,28440,28440,28430,28440,61,0
2023/04/27,15:09:00,28440,28440,28430,28430,91,0
2023/04/27,15:10:00,28430,28430,28420,28420,72,0
2023/04/27,15:11:00,28420,28420,28420,28420,16,0
2023/04/27,15:12:00,28420,28420,28420,28420,0,0
2023/04/27,15:13:00,28420,28420,28420,28420,0,0
2023/04/27,15:14:00,28420,28420,28420,28420,0,0
2023/04/27,15:15:00,28420,28440,28420,28440,1083,0
2023/04/27,16:31:00,28460,28460,28450,28460,155,0
2023/04/27,16:32:00,28460,28460,28450,28450,8,0
2023/04/27,16:33:00,28450,28450,28450,28450,44,0
2023/04/27,16:34:00,28450,28450,28450,28450,29,0
2023/04/27,16:35:00,28450,28460,28450,28460,13,0
2023/04/27,16:36:00,28460,28460,28460,28460,0,0
2023/04/27,16:37:00,28460,28460,28460,28460,4,0
2023/04/27,16:38:00,28460,28460,28460,28460,0,0
2023/04/27,16:39:00,28460,28460,28460,28460,3,0
2023/04/27,16:40:00,28460,28470,28460,28460,92,0
2023/04/27,16:41:00,28460,28460,28460,28460,8,0
2023/04/27,16:42:00,28460,28470,28460,28470,105,0
2023/04/27,16:43:00,28470,28480,28470,28480,92,0
2023/04/27,16:44:00,28480,28490,28480,28480,171,0
2023/04/27,16:45:00,28480,28480,28480,28480,90,0
2023/04/27,16:46:00,28480,28490,28480,28480,115,0
2023/04/27,16:47:00,28480,28480,28480,28480,27,0
2023/04/27,16:48:00,28480,28480,28480,28480,29,0
2023/04/27,16:49:00,28480,28480,28480,28480,0,0
2023/04/27,16:50:00,28490,28500,28490,28490,115,0
2023/04/27,16:51:00,28490,28490,28490,28490,0,0
2023/04/27,16:52:00,28480,28490,28480,28480,45,0
2023/04/27,16:53:00,28480,28480,28480,28480,11,0
2023/04/27,16:54:00,28480,28480,28480,28480,4,0
2023/04/27,16:55:00,28490,28490,28490,28490,28,0
2023/04/27,16:56:00,28490,28490,28490,28490,1,0
2023/04/27,16:57:00,28490,28490,28490,28490,0,0
2023/04/27,16:58:00,28500,28500,28500,28500,21,0
2023/04/27,16:59:00,28500,28500,28500,28500,155,0
2023/04/27,17:00:00,28500,28500,28500,28500,21,0
2023/04/27,17:01:00,28490,28490,28490,28490,15,0
2023/04/27,17:02:00,28490,28490,28490,28490,16,0
2023/04/27,17:03:00,28480,28480,28480,28480,35,0
2023/04/27,17:04:00,28480,28480,28480,28480,34,0
2023/04/27,17:05:00,28480,28480,28480,28480,22,0
2023/04/27,17:06:00,28480,28480,28480,28480,15,0
2023/04/27,17:07:00,28480,28480,28480,28480,13,0
2023/04/27,17:08:00,28480,28480,28480,28480,54,0
2023/04/27,17:09:00,28480,28480,28480,28480,38,0
2023/04/27,17:10:00,28480,28480,28470,28480,9,0
2023/04/27,17:11:00,28480,28480,28480,28480,0,0
2023/04/27,17:12:00,28480,28480,28480,28480,12,0
2023/04/27,17:13:00,28480,28480,28480,28480,14,0
2023/04/27,17:14:00,28480,28480,28480,28480,3,0
2023/04/27,17:15:00,28480,28480,28480,28480,1,0
2023/04/27,17:16:00,28480,28480,28480,28480,0,0
2023/04/27,17:17:00,28490,28490,28490,28490,1,0
2023/04/27,17:18:00,28490,28490,28490,28490,1,0
2023/04/27,17:19:00,28490,28500,28490,28500,206,0
2023/04/27,17:20:00,28500,28510,28500,28500,41,0
2023/04/27,17:21:00,28510,28510,28500,28500,323,0
2023/04/27,17:22:00,28500,28500,28500,28500,47,0
2023/04/27,17:23:00,28510,28510,28510,28510,2,0
2023/04/27,17:24:00,28510,28510,28510,28510,3,0
2023/04/27,17:25:00,28500,28500,28500,28500,20,0
2023/04/27,17:26:00,28500,28500,28500,28500,36,0
2023/04/27,17:27:00,28500,28500,28500,28500,10,0
2023/04/27,17:28:00,28500,28500,28500,28500,0,0
2023/04/27,17:29:00,28500,28500,28500,28500,0,0
2023/04/27,17:30:00,28500,28500,28490,28490,42,0
2023/04/27,17:31:00,28490,28490,28490,28490,47,0
2023/04/27,17:32:00,28490,28490,28490,28490,63,0
2023/04/27,17:33:00,28490,28490,28490,28490,28,0
2023/04/27,17:34:00,28490,28490,28490,28490,19,0
2023/04/27,17:35:00,28490,28490,28490,28490,0,0
2023/04/27,17:36:00,28490,28490,28490,28490,0,0
2023/04/27,17:37:00,28500,28500,28500,28500,24,0
2023/04/27,17:38:00,28490,28500,28490,28500,22,0
2023/04/27,17:39:00,28500,28500,28490,28490,2,0
2023/04/27,17:40:00,28490,28490,28490,28490,0,0
2023/04/27,17:41:00,28490,28490,28490,28490,52,0
2023/04/27,17:42:00,28500,28500,28490,28490,18,0
2023/04/27,17:43:00,28490,28490,28490,28490,11,0
2023/04/27,17:44:00,28490,28490,28490,28490,0,0
2023/04/27,17:45:00,28500,28500,28500,28500,30,0
2023/04/27,17:46:00,28500,28500,28500,28500,0,0
2023/04/27,17:47:00,28500,28500,28500,28500,0,0
2023/04/27,17:48:00,28500,28500,28500,28500,0,0
2023/04/27,17:49:00,28500,28500,28500,28500,33,0
2023/04/27,17:50:00,28500,28500,28500,28500,0,0
2023/04/27,17:51:00,28500,28500,28500,28500,0,0
2023/04/27,17:52:00,28500,28500,28500,28500,1,0
2023/04/27,17:53:00,28500,28500,28500,28500,0,0
2023/04/27,17:54:00,28510,28510,28510,28510,4,0
2023/04/27,17:55:00,28510,28510,28510,28510,0,0
2023/04/27,17:56:00,28510,28510,28510,28510,1,0
2023/04/27,17:57:00,28510,28520,28510,28520,41,0
2023/04/27,17:58:00,28520,28520,28520,28520,4,0
2023/04/27,17:59:00,28520,28520,28520,28520,0,0
2023/04/27,18:00:00,28520,28530,28520,28520,119,0
2023/04/27,18:01:00,28520,28520,28520,28520,8,0
2023/04/27,18:02:00,28520,28530,28520,28530,2,0
2023/04/27,18:03:00,28520,28520,28520,28520,84,0
2023/04/27,18:04:00,28520,28520,28520,28520,153,0
2023/04/27,18:05:00,28520,28520,28510,28510,2,0
2023/04/27,18:06:00,28510,28510,28510,28510,103,0
2023/04/27,18:07:00,28510,28510,28510,28510,0,0
2023/04/27,18:08:00,28510,28510,28510,28510,1,0
2023/04/27,18:09:00,28510,28510,28510,28510,3,0
2023/04/27,18:10:00,28510,28510,28510,28510,0,0
2023/04/27,18:11:00,28510,28510,28500,28500,10,0
2023/04/27,18:12:00,28510,28510,28510,28510,21,0
2023/04/27,18:13:00,28510,28510,28510,28510,43,0
2023/04/27,18:14:00,28510,28510,28510,28510,56,0
2023/04/27,18:15:00,28510,28510,28510,28510,73,0
2023/04/27,18:16:00,28510,28510,28510,28510,0,0
2023/04/27,18:17:00,28510,28510,28510,28510,4,0
2023/04/27,18:18:00,28510,28510,28510,28510,35,0
2023/04/27,18:19:00,28510,28510,28510,28510,2,0
2023/04/27,18:20:00,28510,28510,28510,28510,0,0
2023/04/27,18:21:00,28510,28510,28510,28510,0,0
2023/04/27,18:22:00,28510,28510,28510,28510,0,0
2023/04/27,18:23:00,28510,28510,28510,28510,19,0
2023/04/27,18:24:00,28500,28500,28500,28500,102,0
2023/04/27,18:25:00,28500,28500,28500,28500,75,0
2023/04/27,18:26:00,28500,28500,28500,28500,2,0
2023/04/27,18:27:00,28500,28500,28500,28500,0,0
2023/04/27,18:28:00,28500,28500,28490,28490,6,0
2023/04/27,18:29:00,28500,28500,28500,28500,53,0
2023/04/27,18:30:00,28500,28510,28500,28510,7,0
2023/04/27,18:31:00,28510,28510,28500,28500,20,0
2023/04/27,18:32:00,28500,28500,28500,28500,36,0
2023/04/27,18:33:00,28500,28500,28500,28500,25,0
2023/04/27,18:34:00,28500,28510,28500,28510,20,0
2023/04/27,18:35:00,28510,28510,28510,28510,3,0
2023/04/27,18:36:00,28510,28510,28510,28510,9,0
2023/04/27,18:37:00,28510,28510,28510,28510,6,0
2023/04/27,18:38:00,28510,28510,28510,28510,6,0
2023/04/27,18:39:00,28510,28510,28510,28510,27,0
2023/04/27,18:40:00,28510,28520,28510,28510,57,0
2023/04/27,18:41:00,28510,28510,28510,28510,81,0
2023/04/27,18:42:00,28510,28510,28510,28510,9,0
2023/04/27,18:43:00,28510,28510,28510,28510,3,0
2023/04/27,18:44:00,28510,28510,28510,28510,49,0
2023/04/27,18:45:00,28510,28510,28510,28510,6,0
2023/04/27,18:46:00,28510,28510,28510,28510,6,0
2023/04/27,18:47:00,28510,28510,28510,28510,6,0
2023/04/27,18:48:00,28510,28510,28510,28510,6,0
2023/04/27,18:49:00,28510,28510,28510,28510,6,0
2023/04/27,18:50:00,28510,28510,28500,28500,29,0
2023/04/27,18:51:00,28510,28510,28510,28510,6,0
2023/04/27,18:52:00,28510,28510,28510,28510,3,0
2023/04/27,18:53:00,28510,28510,28510,28510,28,0
2023/04/27,18:54:00,28510,28510,28510,28510,6,0
2023/04/27,18:55:00,28510,28510,28510,28510,8,0
2023/04/27,18:56:00,28500,28500,28500,28500,57,0
2023/04/27,18:57:00,28500,28510,28500,28500,48,0
2023/04/27,18:58:00,28490,28500,28490,28500,11,0
2023/04/27,18:59:00,28500,28500,28500,28500,17,0
2023/04/27,19:00:00,28500,28500,28500,28500,0,0
2023/04/27,19:01:00,28500,28500,28500,28500,0,0
2023/04/27,19:02:00,28500,28500,28500,28500,7,0
2023/04/27,19:03:00,28500,28500,28500,28500,0,0
2023/04/27,19:04:00,28500,28500,28500,28500,0,0
2023/04/27,19:05:00,28500,28500,28500,28500,0,0
2023/04/27,19:06:00,28500,28500,28500,28500,1,0
2023/04/27,19:07:00,28500,28500,28500,28500,1,0
2023/04/27,19:08:00,28500,28500,28500,28500,0,0
2023/04/27,19:09:00,28490,28490,28490,28490,42,0
2023/04/27,19:10:00,28480,28480,28480,28480,5,0
2023/04/27,19:11:00,28480,28480,28480,28480,37,0
2023/04/27,19:12:00,28480,28480,28480,28480,4,0
2023/04/27,19:13:00,28480,28480,28480,28480,0,0
2023/04/27,19:14:00,28490,28490,28490,28490,3,0
2023/04/27,19:15:00,28490,28490,28490,28490,0,0
2023/04/27,19:16:00,28490,28490,28490,28490,0,0
2023/04/27,19:17:00,28480,28480,28480,28480,26,0
2023/04/27,19:18:00,28480,28480,28480,28480,2,0
2023/04/27,19:19:00,28480,28480,28480,28480,3,0
2023/04/27,19:20:00,28480,28480,28480,28480,1,0
2023/04/27,19:21:00,28480,28480,28480,28480,2,0
2023/04/27,19:22:00,28480,28480,28480,28480,0,0
2023/04/27,19:23:00,28480,28480,28480,28480,3,0
2023/04/27,19:24:00,28480,28480,28480,28480,38,0
2023/04/27,19:25:00,28480,28480,28480,28480,8,0
2023/04/27,19:26:00,28480,28480,28480,28480,24,0
2023/04/27,19:27:00,28480,28480,28480,28480,0,0
2023/04/27,19:28:00,28480,28480,28480,28480,41,0
2023/04/27,19:29:00,28480,28480,28480,28480,0,0
2023/04/27,19:30:00,28480,28480,28480,28480,0,0
2023/04/27,19:31:00,28480,28480,28480,28480,0,0
2023/04/27,19:32:00,28490,28490,28490,28490,64,0
2023/04/27,19:33:00,28490,28490,28490,28490,0,0
2023/04/27,19:34:00,28490,28490,28490,28490,55,0
2023/04/27,19:35:00,28490,28490,28490,28490,47,0
2023/04/27,19:36:00,28490,28490,28490,28490,0,0
2023/04/27,19:37:00,28490,28490,28490,28490,1,0
2023/04/27,19:38:00,28490,28490,28490,28490,2,0
2023/04/27,19:39:00,28490,28490,28490,28490,0,0
2023/04/27,19:40:00,28490,28490,28490,28490,0,0
2023/04/27,19:41:00,28490,28490,28490,28490,42,0
2023/04/27,19:42:00,28490,28490,28490,28490,10,0
2023/04/27,19:43:00,28490,28490,28490,28490,0,0
2023/04/27,19:44:00,28490,28490,28490,28490,2,0
2023/04/27,19:45:00,28490,28490,28490,28490,0,0
2023/04/27,19:46:00,28480,28480,28480,28480,11,0
2023/04/27,19:47:00,28480,28480,28480,28480,25,0
2023/04/27,19:48:00,28480,28480,28480,28480,17,0
2023/04/27,19:49:00,28480,28480,28480,28480,53,0
2023/04/27,19:50:00,28480,28480,28480,28480,0,0
2023/04/27,19:51:00,28480,28480,28480,28480,1,0
2023/04/27,19:52:00,28480,28480,28480,28480,6,0
2023/04/27,19:53:00,28480,28480,28480,28480,10,0
2023/04/27,19:54:00,28480,28480,28480,28480,0,0
2023/04/27,19:55:00,28480,28480,28480,28480,2,0
2023/04/27,19:56:00,28480,28480,28480,28480,0,0
2023/04/27,19:57:00,28490,28490,28490,28490,6,0
2023/04/27,19:58:00,28490,28490,28490,28490,0,0
2023/04/27,19:59:00,28490,28490,28490,28490,1,0
2023/04/27,20:00:00,28490,28490,28490,28490,0,0
2023/04/27,20:01:00,28490,28490,28490,28490,0,0
2023/04/27,20:02:00,28490,28490,28490,28490,12,0
2023/04/27,20:03:00,28490,28490,28490,28490,0,0
2023/04/27,20:04:00,28490,28490,28490,28490,0,0
2023/04/27,20:05:00,28480,28480,28480,28480,28,0
2023/04/27,20:06:00,28480,28480,28480,28480,10,0
2023/04/27,20:07:00,28480,28480,28480,28480,10,0
2023/04/27,20:08:00,28480,28480,28480,28480,9,0
2023/04/27,20:09:00,28480,28480,28480,28480,30,0
2023/04/27,20:10:00,28480,28480,28480,28480,0,0
2023/04/27,20:11:00,28480,28480,28480,28480,0,0
2023/04/27,20:12:00,28490,28490,28480,28480,11,0
2023/04/27,20:13:00,28480,28480,28480,28480,0,0
2023/04/27,20:14:00,28480,28480,28480,28480,0,0
2023/04/27,20:15:00,28480,28480,28480,28480,0,0
2023/04/27,20:16:00,28470,28480,28470,28480,2,0
2023/04/27,20:17:00,28470,28470,28470,28470,56,0
2023/04/27,20:18:00,28470,28470,28470,28470,0,0
2023/04/27,20:19:00,28470,28480,28470,28480,19,0
2023/04/27,20:20:00,28480,28480,28480,28480,0,0
2023/04/27,20:21:00,28470,28470,28470,28470,12,0
2023/04/27,20:22:00,28470,28470,28470,28470,17,0
2023/04/27,20:23:00,28470,28470,28470,28470,68,0
2023/04/27,20:24:00,28470,28470,28470,28470,0,0
2023/04/27,20:25:00,28470,28470,28460,28460,6,0
2023/04/27,20:26:00,28460,28460,28460,28460,0,0
2023/04/27,20:27:00,28460,28460,28460,28460,0,0
2023/04/27,20:28:00,28470,28470,28470,28470,1,0
2023/04/27,20:29:00,28470,28470,28470,28470,6,0
2023/04/27,20:30:00,28470,28470,28470,28470,0,0
2023/04/27,20:31:00,28480,28480,28480,28480,10,0
2023/04/27,20:32:00,28480,28480,28480,28480,25,0
2023/04/27,20:33:00,28480,28480,28480,28480,0,0
2023/04/27,20:34:00,28470,28470,28470,28470,56,0
2023/04/27,20:35:00,28470,28470,28470,28470,0,0
2023/04/27,20:36:00,28470,28470,28470,28470,19,0
2023/04/27,20:37:00,28470,28470,28470,28470,20,0
2023/04/27,20:38:00,28470,28470,28470,28470,5,0
2023/04/27,20:39:00,28470,28470,28470,28470,0,0
2023/04/27,20:40:00,28460,28460,28460,28460,3,0
2023/04/27,20:41:00,28470,28470,28470,28470,4,0
2023/04/27,20:42:00,28470,28470,28470,28470,28,0
2023/04/27,20:43:00,28470,28470,28470,28470,0,0
2023/04/27,20:44:00,28470,28470,28470,28470,0,0
2023/04/27,20:45:00,28470,28470,28470,28470,0,0
2023/04/27,20:46:00,28470,28470,28470,28470,0,0
2023/04/27,20:47:00,28470,28470,28470,28470,0,0
2023/04/27,20:48:00,28470,28470,28470,28470,4,0
2023/04/27,20:49:00,28470,28470,28470,28470,6,0
2023/04/27,20:50:00,28470,28470,28470,28470,15,0
2023/04/27,20:51:00,28470,28470,28470,28470,22,0
2023/04/27,20:52:00,28470,28470,28470,28470,19,0
2023/04/27,20:53:00,28470,28470,28470,28470,1,0
2023/04/27,20:54:00,28470,28470,28470,28470,0,0
2023/04/27,20:55:00,28470,28470,28470,28470,13,0
2023/04/27,20:56:00,28470,28470,28470,28470,6,0
2023/04/27,20:57:00,28470,28470,28470,28470,0,0
2023/04/27,20:58:00,28470,28470,28470,28470,0,0
2023/04/27,20:59:00,28480,28480,28480,28480,14,0
2023/04/27,21:00:00,28480,28480,28480,28480,0,0
2023/04/27,21:01:00,28480,28480,28480,28480,3,0
2023/04/27,21:02:00,28480,28480,28480,28480,13,0
2023/04/27,21:03:00,28480,28480,28480,28480,24,0
2023/04/27,21:04:00,28490,28490,28490,28490,29,0
2023/04/27,21:05:00,28490,28490,28490,28490,13,0
2023/04/27,21:06:00,28490,28490,28480,28480,31,0
2023/04/27,21:07:00,28480,28480,28480,28480,16,0
2023/04/27,21:08:00,28480,28480,28470,28470,16,0
2023/04/27,21:09:00,28480,28480,28480,28480,12,0
2023/04/27,21:10:00,28480,28480,28480,28480,16,0
2023/04/27,21:11:00,28480,28480,28480,28480,0,0
2023/04/27,21:12:00,28480,28480,28480,28480,0,0
2023/04/27,21:13:00,28480,28480,28480,28480,0,0
2023/04/27,21:14:00,28480,28480,28480,28480,0,0
2023/04/27,21:15:00,28480,28480,28480,28480,0,0
2023/04/27,21:16:00,28480,28480,28480,28480,0,0
2023/04/27,21:17:00,28480,28480,28480,28480,0,0
2023/04/27,21:18:00,28480,28480,28480,28480,0,0
2023/04/27,21:19:00,28480,28480,28480,28480,1,0
2023/04/27,21:20:00,28480,28480,28480,28480,0,0
2023/04/27,21:21:00,28490,28490,28490,28490,2,0
2023/04/27,21:22:00,28480,28480,28480,28480,1,0
2023/04/27,21:23:00,28480,28480,28480,28480,0,0
2023/04/27,21:24:00,28490,28490,28490,28490,21,0
2023/04/27,21:25:00,28500,28500,28500,28500,2,0
2023/04/27,21:26:00,28500,28500,28500,28500,0,0
2023/04/27,21:27:00,28500,28500,28500,28500,2,0
2023/04/27,21:28:00,28490,28490,28480,28480,52,0
2023/04/27,21:29:00,28480,28480,28480,28480,0,0
2023/04/27,21:30:00,28480,28490,28480,28490,16,0
2023/04/27,21:31:00,28490,28490,28480,28480,107,0
2023/04/27,21:32:00,28490,28490,28490,28490,39,0
2023/04/27,21:33:00,28490,28490,28490,28490,37,0
2023/04/27,21:34:00,28490,28490,28490,28490,0,0
2023/04/27,21:35:00,28490,28490,28490,28490,15,0
2023/04/27,21:36:00,28490,28490,28490,28490,33,0
2023/04/27,21:37:00,28490,28490,28480,28480,33,0
2023/04/27,21:38:00,28480,28480,28480,28480,16,0
2023/04/27,21:39:00,28480,28480,28480,28480,53,0
2023/04/27,21:40:00,28480,28490,28480,28490,12,0
2023/04/27,21:41:00,28490,28490,28490,28490,0,0
2023/04/27,21:42:00,28500,28500,28500,28500,72,0
2023/04/27,21:43:00,28500,28500,28500,28500,19,0
2023/04/27,21:44:00,28510,28510,28500,28500,29,0
2023/04/27,21:45:00,28500,28500,28500,28500,18,0
2023/04/27,21:46:00,28500,28500,28500,28500,26,0
2023/04/27,21:47:00,28510,28510,28510,28510,23,0
2023/04/27,21:48:00,28510,28510,28510,28510,26,0
2023/04/27,21:49:00,28520,28520,28520,28520,28,0
2023/04/27,21:50:00,28520,28520,28520,28520,0,0
2023/04/27,21:51:00,28520,28520,28520,28520,57,0
2023/04/27,21:52:00,28520,28520,28520,28520,17,0
2023/04/27,21:53:00,28520,28520,28520,28520,10,0
2023/04/27,21:54:00,28520,28520,28520,28520,1,0
2023/04/27,21:55:00,28530,28530,28530,28530,144,0
2023/04/27,21:56:00,28530,28540,28530,28540,120,0
2023/04/27,21:57:00,28540,28540,28540,28540,70,0
2023/04/27,21:58:00,28540,28540,28540,28540,13,0
2023/04/27,21:59:00,28540,28540,28540,28540,22,0
2023/04/27,22:00:00,28540,28540,28540,28540,37,0
2023/04/27,22:01:00,28540,28540,28540,28540,20,0
2023/04/27,22:02:00,28550,28550,28550,28550,3,0
2023/04/27,22:03:00,28550,28560,28550,28550,225,0
2023/04/27,22:04:00,28550,28550,28540,28540,44,0
2023/04/27,22:05:00,28540,28540,28540,28540,16,0
2023/04/27,22:06:00,28530,28530,28530,28530,31,0
2023/04/27,22:07:00,28530,28530,28530,28530,41,0
2023/04/27,22:08:00,28530,28530,28530,28530,6,0
2023/04/27,22:09:00,28530,28530,28530,28530,21,0
2023/04/27,22:10:00,28540,28540,28540,28540,31,0
2023/04/27,22:11:00,28540,28540,28540,28540,8,0
2023/04/27,22:12:00,28540,28540,28540,28540,14,0
2023/04/27,22:13:00,28540,28540,28540,28540,0,0
2023/04/27,22:14:00,28530,28530,28530,28530,19,0
2023/04/27,22:15:00,28530,28530,28530,28530,1,0
2023/04/27,22:16:00,28530,28530,28530,28530,0,0
2023/04/27,22:17:00,28530,28530,28530,28530,0,0
2023/04/27,22:18:00,28540,28540,28540,28540,31,0
2023/04/27,22:19:00,28540,28540,28540,28540,0,0
2023/04/27,22:20:00,28550,28550,28550,28550,33,0
2023/04/27,22:21:00,28550,28550,28550,28550,27,0
2023/04/27,22:22:00,28550,28550,28550,28550,1,0
2023/04/27,22:23:00,28550,28550,28550,28550,1,0
2023/04/27,22:24:00,28550,28550,28550,28550,112,0
2023/04/27,22:25:00,28540,28540,28540,28540,33,0
2023/04/27,22:26:00,28540,28540,28540,28540,66,0
2023/04/27,22:27:00,28540,28540,28540,28540,13,0
2023/04/27,22:28:00,28540,28550,28540,28550,30,0
2023/04/27,22:29:00,28550,28550,28550,28550,8,0
2023/04/27,22:30:00,28550,28560,28550,28560,76,0
2023/04/27,22:31:00,28560,28560,28550,28560,46,0
2023/04/27,22:32:00,28560,28560,28560,28560,0,0
2023/04/27,22:33:00,28560,28560,28560,28560,69,0
2023/04/27,22:34:00,28560,28560,28540,28540,86,0
2023/04/27,22:35:00,28540,28550,28540,28550,76,0
2023/04/27,22:36:00,28550,28550,28550,28550,10,0
2023/04/27,22:37:00,28550,28550,28550,28550,19,0
2023/04/27,22:38:00,28560,28560,28560,28560,34,0
2023/04/27,22:39:00,28560,28590,28560,28580,228,0
2023/04/27,22:40:00,28580,28590,28580,28580,104,0
2023/04/27,22:41:00,28580,28580,28580,28580,81,0
2023/04/27,22:42:00,28580,28580,28570,28570,78,0
2023/04/27,22:43:00,28560,28560,28540,28540,131,0
2023/04/27,22:44:00,28540,28540,28530,28540,69,0
2023/04/27,22:45:00,28540,28540,28530,28530,16,0
2023/04/27,22:46:00,28530,28530,28530,28530,95,0
2023/04/27,22:47:00,28540,28540,28540,28540,87,0
2023/04/27,22:48:00,28540,28540,28540,28540,110,0
2023/04/27,22:49:00,28540,28550,28540,28550,13,0
2023/04/27,22:50:00,28550,28550,28550,28550,24,0
2023/04/27,22:51:00,28560,28570,28560,28570,140,0
2023/04/27,22:52:00,28570,28570,28570,28570,0,0
2023/04/27,22:53:00,28560,28560,28560,28560,78,0
2023/04/27,22:54:00,28570,28590,28570,28590,143,0
2023/04/27,22:55:00,28580,28580,28570,28570,90,0
2023/04/27,22:56:00,28570,28580,28570,28580,64,0
2023/04/27,22:57:00,28580,28580,28580,28580,15,0
2023/04/27,22:58:00,28580,28580,28580,28580,42,0
2023/04/27,22:59:00,28570,28570,28560,28560,23,0
2023/04/27,23:00:00,28570,28570,28570,28570,18,0
2023/04/27,23:01:00,28570,28570,28570,28570,23,0
2023/04/27,23:02:00,28560,28560,28560,28560,128,0
2023/04/27,23:03:00,28570,28570,28570,28570,13,0
2023/04/27,23:04:00,28570,28570,28560,28570,22,0
2023/04/27,23:05:00,28570,28570,28560,28560,90,0
2023/04/27,23:06:00,28560,28560,28560,28560,8,0
2023/04/27,23:07:00,28550,28550,28550,28550,42,0
2023/04/27,23:08:00,28550,28550,28550,28550,9,0
2023/04/27,23:09:00,28550,28550,28550,28550,80,0
2023/04/27,23:10:00,28550,28550,28550,28550,60,0
2023/04/27,23:11:00,28550,28550,28540,28540,32,0
2023/04/27,23:12:00,28540,28540,28540,28540,63,0
2023/04/27,23:13:00,28550,28550,28550,28550,10,0
2023/04/27,23:14:00,28560,28560,28560,28560,32,0
2023/04/27,23:15:00,28570,28590,28570,28590,115,0
2023/04/27,23:16:00,28580,28590,28580,28590,186,0
2023/04/27,23:17:00,28590,28600,28590,28590,75,0
2023/04/27,23:18:00,28580,28580,28580,28580,123,0
2023/04/27,23:19:00,28580,28580,28570,28570,56,0
2023/04/27,23:20:00,28570,28570,28570,28570,43,0
2023/04/27,23:21:00,28570,28570,28560,28560,85,0
2023/04/27,23:22:00,28560,28560,28560,28560,21,0
2023/04/27,23:23:00,28560,28560,28560,28560,10,0
2023/04/27,23:24:00,28560,28560,28560,28560,49,0
2023/04/27,23:25:00,28560,28570,28560,28570,7,0
2023/04/27,23:26:00,28570,28570,28570,28570,15,0
2023/04/27,23:27:00,28560,28560,28560,28560,20,0
2023/04/27,23:28:00,28560,28560,28560,28560,0,0
2023/04/27,23:29:00,28560,28560,28550,28560,17,0
2023/04/27,23:30:00,28560,28560,28560,28560,21,0
2023/04/27,23:31:00,28570,28570,28570,28570,67,0
2023/04/27,23:32:00,28570,28570,28570,28570,10,0
2023/04/27,23:33:00,28570,28570,28570,28570,0,0
2023/04/27,23:34:00,28570,28570,28570,28570,1,0
2023/04/27,23:35:00,28570,28570,28570,28570,26,0
2023/04/27,23:36:00,28570,28570,28570,28570,6,0
2023/04/27,23:37:00,28570,28570,28570,28570,49,0
2023/04/27,23:38:00,28570,28570,28570,28570,0,0
2023/04/27,23:39:00,28570,28570,28570,28570,20,0
2023/04/27,23:40:00,28570,28570,28570,28570,49,0
2023/04/27,23:41:00,28570,28570,28570,28570,27,0
2023/04/27,23:42:00,28570,28570,28570,28570,8,0
2023/04/27,23:43:00,28560,28560,28550,28550,72,0
2023/04/27,23:44:00,28550,28550,28540,28540,55,0
2023/04/27,23:45:00,28550,28550,28550,28550,43,0
2023/04/27,23:46:00,28550,28550,28550,28550,3,0
2023/04/27,23:47:00,28560,28560,28560,28560,80,0
2023/04/27,23:48:00,28560,28560,28560,28560,87,0
2023/04/27,23:49:00,28570,28570,28570,28570,68,0
2023/04/27,23:50:00,28570,28570,28570,28570,1,0
2023/04/27,23:51:00,28580,28580,28580,28580,1,0
2023/04/27,23:52:00,28570,28570,28560,28560,27,0
2023/04/27,23:53:00,28560,28560,28560,28560,23,0
2023/04/27,23:54:00,28560,28560,28560,28560,21,0
2023/04/27,23:55:00,28560,28560,28560,28560,11,0
2023/04/27,23:56:00,28550,28550,28550,28550,14,0
2023/04/27,23:57:00,28540,28540,28540,28540,9,0
2023/04/27,23:58:00,28540,28550,28540,28550,61,0
2023/04/27,23:59:00,28550,28550,28540,28540,20,0
2023/04/28,00:00:00,28540,28540,28540,28540,60,0
2023/04/28,00:01:00,28540,28540,28540,28540,0,0
2023/04/28,00:02:00,28540,28540,28540,28540,21,0
2023/04/28,00:03:00,28550,28550,28540,28540,81,0
2023/04/28,00:04:00,28540,28540,28530,28530,26,0
2023/04/28,00:05:00,28540,28540,28540,28540,18,0
2023/04/28,00:06:00,28540,28540,28540,28540,5,0
2023/04/28,00:07:00,28550,28550,28550,28550,1,0
2023/04/28,00:08:00,28550,28550,28550,28550,0,0
2023/04/28,00:09:00,28550,28550,28540,28540,8,0
2023/04/28,00:10:00,28540,28540,28540,28540,14,0
2023/04/28,00:11:00,28540,28540,28540,28540,3,0
2023/04/28,00:12:00,28540,28550,28540,28540,16,0
2023/04/28,00:13:00,28530,28530,28530,28530,52,0
2023/04/28,00:14:00,28520,28530,28520,28530,61,0
2023/04/28,00:15:00,28530,28530,28530,28530,3,0
2023/04/28,00:16:00,28530,28530,28530,28530,0,0
2023/04/28,00:17:00,28530,28530,28530,28530,0,0
2023/04/28,00:18:00,28530,28530,28520,28520,42,0
2023/04/28,00:19:00,28530,28530,28530,28530,30,0
2023/04/28,00:20:00,28530,28530,28530,28530,9,0
2023/04/28,00:21:00,28530,28530,28530,28530,9,0
2023/04/28,00:22:00,28530,28530,28530,28530,32,0
2023/04/28,00:23:00,28530,28530,28530,28530,9,0
2023/04/28,00:24:00,28540,28550,28540,28550,75,0
2023/04/28,00:25:00,28560,28560,28560,28560,41,0
2023/04/28,00:26:00,28560,28570,28560,28570,56,0
2023/04/28,00:27:00,28570,28570,28570,28570,114,0
2023/04/28,00:28:00,28570,28570,28570,28570,0,0
2023/04/28,00:29:00,28580,28590,28580,28590,48,0
2023/04/28,00:30:00,28590,28590,28580,28590,28,0
2023/04/28,00:31:00,28590,28590,28590,28590,0,0
2023/04/28,00:32:00,28590,28600,28590,28590,54,0
2023/04/28,00:33:00,28590,28590,28590,28590,12,0
2023/04/28,00:34:00,28590,28600,28590,28600,21,0
2023/04/28,00:35:00,28600,28600,28600,28600,19,0
2023/04/28,00:36:00,28600,28600,28600,28600,0,0
2023/04/28,00:37:00,28600,28600,28600,28600,1,0
2023/04/28,00:38:00,28590,28590,28590,28590,63,0
2023/04/28,00:39:00,28590,28590,28580,28580,32,0
2023/04/28,00:40:00,28580,28580,28580,28580,37,0
2023/04/28,00:41:00,28580,28580,28580,28580,17,0
2023/04/28,00:42:00,28580,28580,28580,28580,2,0
2023/04/28,00:43:00,28590,28590,28590,28590,35,0
2023/04/28,00:44:00,28590,28590,28590,28590,20,0
2023/04/28,00:45:00,28590,28590,28580,28580,15,0
2023/04/28,00:46:00,28580,28580,28580,28580,4,0
2023/04/28,00:47:00,28580,28580,28580,28580,17,0
2023/04/28,00:48:00,28580,28580,28580,28580,0,0
2023/04/28,00:49:00,28580,28580,28580,28580,6,0
2023/04/28,00:50:00,28590,28590,28590,28590,3,0
2023/04/28,00:51:00,28590,28590,28590,28590,38,0
2023/04/28,00:52:00,28590,28590,28590,28590,25,0
2023/04/28,00:53:00,28590,28600,28590,28600,4,0
2023/04/28,00:54:00,28590,28590,28590,28590,18,0
2023/04/28,00:55:00,28590,28590,28590,28590,2,0
2023/04/28,00:56:00,28590,28590,28590,28590,6,0
2023/04/28,00:57:00,28590,28590,28590,28590,12,0
2023/04/28,00:58:00,28600,28600,28600,28600,2,0
2023/04/28,00:59:00,28600,28600,28600,28600,1,0
2023/04/28,01:00:00,28600,28600,28600,28600,1,0
2023/04/28,01:01:00,28600,28600,28600,28600,205,0
2023/04/28,01:02:00,28600,28600,28600,28600,3,0
2023/04/28,01:03:00,28610,28620,28610,28620,41,0
2023/04/28,01:04:00,28610,28610,28610,28610,1,0
2023/04/28,01:05:00,28620,28620,28610,28610,29,0
2023/04/28,01:06:00,28610,28610,28610,28610,23,0
2023/04/28,01:07:00,28610,28620,28610,28610,12,0
2023/04/28,01:08:00,28610,28610,28610,28610,2,0
2023/04/28,01:09:00,28610,28610,28610,28610,5,0
2023/04/28,01:10:00,28610,28610,28610,28610,0,0
2023/04/28,01:11:00,28620,28620,28620,28620,101,0
2023/04/28,01:12:00,28610,28610,28610,28610,1,0
2023/04/28,01:13:00,28610,28610,28610,28610,1,0
2023/04/28,01:14:00,28620,28620,28620,28620,36,0
2023/04/28,01:15:00,28620,28620,28620,28620,33,0
2023/04/28,01:16:00,28630,28630,28630,28630,8,0
2023/04/28,01:17:00,28630,28630,28630,28630,0,0
2023/04/28,01:18:00,28630,28630,28630,28630,0,0
2023/04/28,01:19:00,28620,28620,28620,28620,17,0
2023/04/28,01:20:00,28620,28620,28620,28620,0,0
2023/04/28,01:21:00,28620,28620,28620,28620,0,0
2023/04/28,01:22:00,28620,28620,28620,28620,8,0
2023/04/28,01:23:00,28620,28620,28620,28620,48,0
2023/04/28,01:24:00,28620,28620,28620,28620,36,0
2023/04/28,01:25:00,28620,28630,28620,28630,5,0
2023/04/28,01:26:00,28630,28630,28630,28630,32,0
2023/04/28,01:27:00,28640,28640,28630,28630,39,0
2023/04/28,01:28:00,28630,28630,28630,28630,39,0
2023/04/28,01:29:00,28630,28630,28630,28630,8,0
2023/04/28,01:30:00,28630,28630,28630,28630,2,0
2023/04/28,01:31:00,28630,28630,28630,28630,7,0
2023/04/28,01:32:00,28620,28620,28620,28620,1,0
2023/04/28,01:33:00,28630,28630,28630,28630,32,0
2023/04/28,01:34:00,28630,28630,28630,28630,0,0
2023/04/28,01:35:00,28630,28630,28630,28630,0,0
2023/04/28,01:36:00,28640,28640,28640,28640,8,0
2023/04/28,01:37:00,28640,28640,28640,28640,54,0
2023/04/28,01:38:00,28640,28640,28630,28630,41,0
2023/04/28,01:39:00,28630,28630,28630,28630,0,0
2023/04/28,01:40:00,28620,28620,28620,28620,19,0
2023/04/28,01:41:00,28620,28620,28620,28620,2,0
2023/04/28,01:42:00,28620,28620,28620,28620,0,0
2023/04/28,01:43:00,28620,28620,28620,28620,0,0
2023/04/28,01:44:00,28630,28630,28630,28630,14,0
2023/04/28,01:45:00,28640,28640,28640,28640,1,0
2023/04/28,01:46:00,28640,28640,28640,28640,0,0
2023/04/28,01:47:00,28640,28640,28640,28640,0,0
2023/04/28,01:48:00,28640,28640,28640,28640,0,0
2023/04/28,01:49:00,28630,28630,28630,28630,69,0
2023/04/28,01:50:00,28630,28630,28630,28630,20,0
2023/04/28,01:51:00,28630,28630,28630,28630,13,0
2023/04/28,01:52:00,28630,28630,28630,28630,0,0
2023/04/28,01:53:00,28630,28630,28630,28630,0,0
2023/04/28,01:54:00,28630,28630,28630,28630,0,0
2023/04/28,01:55:00,28630,28630,28630,28630,37,0
2023/04/28,01:56:00,28630,28630,28630,28630,60,0
2023/04/28,01:57:00,28630,28630,28630,28630,10,0
2023/04/28,01:58:00,28630,28630,28630,28630,0,0
2023/04/28,01:59:00,28630,28630,28630,28630,6,0
2023/04/28,02:00:00,28630,28630,28630,28630,15,0
2023/04/28,02:01:00,28630,28630,28630,28630,0,0
2023/04/28,02:02:00,28630,28630,28630,28630,2,0
2023/04/28,02:03:00,28630,28630,28630,28630,0,0
2023/04/28,02:04:00,28640,28640,28640,28640,5,0
2023/04/28,02:05:00,28640,28640,28640,28640,1,0
2023/04/28,02:06:00,28630,28630,28630,28630,1,0
2023/04/28,02:07:00,28630,28630,28630,28630,40,0
2023/04/28,02:08:00,28630,28630,28630,28630,1,0
2023/04/28,02:09:00,28630,28630,28630,28630,3,0
2023/04/28,02:10:00,28630,28630,28630,28630,3,0
2023/04/28,02:11:00,28640,28640,28640,28640,126,0
2023/04/28,02:12:00,28640,28640,28640,28640,0,0
2023/04/28,02:13:00,28640,28640,28640,28640,0,0
2023/04/28,02:14:00,28650,28650,28650,28650,6,0
2023/04/28,02:15:00,28650,28650,28650,28650,1,0
2023/04/28,02:16:00,28650,28650,28650,28650,0,0
2023/04/28,02:17:00,28650,28650,28650,28650,0,0
2023/04/28,02:18:00,28650,28650,28650,28650,0,0
2023/04/28,02:19:00,28650,28650,28650,28650,0,0
2023/04/28,02:20:00,28640,28640,28640,28640,39,0
2023/04/28,02:21:00,28640,28640,28640,28640,0,0
2023/04/28,02:22:00,28640,28640,28640,28640,0,0
2023/04/28,02:23:00,28640,28640,28640,28640,0,0
2023/04/28,02:24:00,28640,28640,28640,28640,0,0
2023/04/28,02:25:00,28640,28640,28640,28640,16,0
2023/04/28,02:26:00,28640,28640,28640,28640,0,0
2023/04/28,02:27:00,28640,28640,28640,28640,3,0
2023/04/28,02:28:00,28640,28640,28640,28640,0,0
2023/04/28,02:29:00,28640,28640,28640,28640,0,0
2023/04/28,02:30:00,28640,28650,28640,28640,125,0
2023/04/28,02:31:00,28640,28640,28640,28640,0,0
2023/04/28,02:32:00,28640,28640,28640,28640,0,0
2023/04/28,02:33:00,28650,28650,28650,28650,1,0
2023/04/28,02:34:00,28650,28650,28650,28650,0,0
2023/04/28,02:35:00,28650,28650,28650,28650,2,0
2023/04/28,02:36:00,28650,28650,28650,28650,3,0
2023/04/28,02:37:00,28650,28650,28650,28650,103,0
2023/04/28,02:38:00,28650,28650,28650,28650,0,0
2023/04/28,02:39:00,28650,28650,28650,28650,0,0
2023/04/28,02:40:00,28650,28650,28650,28650,0,0
2023/04/28,02:41:00,28660,28670,28660,28660,49,0
2023/04/28,02:42:00,28660,28660,28660,28660,69,0
2023/04/28,02:43:00,28660,28660,28660,28660,0,0
2023/04/28,02:44:00,28660,28660,28660,28660,9,0
2023/04/28,02:45:00,28660,28660,28660,28660,5,0
2023/04/28,02:46:00,28660,28660,28660,28660,0,0
2023/04/28,02:47:00,28670,28670,28670,28670,1,0
2023/04/28,02:48:00,28670,28670,28670,28670,0,0
2023/04/28,02:49:00,28670,28670,28670,28670,54,0
2023/04/28,02:50:00,28670,28670,28670,28670,13,0
2023/04/28,02:51:00,28670,28670,28670,28670,0,0
2023/04/28,02:52:00,28680,28680,28680,28680,29,0
2023/04/28,02:53:00,28680,28680,28680,28680,3,0
2023/04/28,02:54:00,28680,28680,28680,28680,8,0
2023/04/28,02:55:00,28680,28680,28680,28680,27,0
2023/04/28,02:56:00,28680,28680,28680,28680,0,0
2023/04/28,02:57:00,28680,28690,28680,28690,89,0
2023/04/28,02:58:00,28680,28680,28680,28680,9,0
2023/04/28,02:59:00,28680,28680,28680,28680,0,0
2023/04/28,03:00:00,28680,28680,28680,28680,17,0
2023/04/28,03:01:00,28680,28680,28680,28680,0,0
2023/04/28,03:02:00,28680,28680,28680,28680,1,0
2023/04/28,03:03:00,28680,28680,28680,28680,16,0
2023/04/28,03:04:00,28680,28680,28680,28680,0,0
2023/04/28,03:05:00,28680,28680,28680,28680,0,0
2023/04/28,03:06:00,28680,28680,28680,28680,0,0
2023/04/28,03:07:00,28680,28680,28680,28680,0,0
2023/04/28,03:08:00,28680,28680,28680,28680,24,0
2023/04/28,03:09:00,28680,28680,28680,28680,0,0
2023/04/28,03:10:00,28680,28680,28680,28680,0,0
2023/04/28,03:11:00,28680,28680,28680,28680,0,0
2023/04/28,03:12:00,28680,28680,28680,28680,0,0
2023/04/28,03:13:00,28680,28680,28680,28680,0,0
2023/04/28,03:14:00,28680,28680,28680,28680,0,0
2023/04/28,03:15:00,28680,28680,28680,28680,0,0
2023/04/28,03:16:00,28690,28690,28690,28690,21,0
2023/04/28,03:17:00,28690,28690,28690,28690,75,0
2023/04/28,03:18:00,28700,28700,28700,28700,12,0
2023/04/28,03:19:00,28700,28700,28700,28700,1,0
2023/04/28,03:20:00,28700,28700,28700,28700,271,0
2023/04/28,03:21:00,28700,28710,28700,28700,85,0
2023/04/28,03:22:00,28700,28700,28700,28700,14,0
2023/04/28,03:23:00,28700,28700,28700,28700,13,0
2023/04/28,03:24:00,28700,28700,28700,28700,2,0
2023/04/28,03:25:00,28700,28700,28700,28700,0,0
2023/04/28,03:26:00,28700,28700,28700,28700,27,0
2023/04/28,03:27:00,28700,28700,28700,28700,0,0
2023/04/28,03:28:00,28700,28700,28700,28700,0,0
2023/04/28,03:29:00,28700,28700,28700,28700,0,0
2023/04/28,03:30:00,28700,28700,28700,28700,31,0
2023/04/28,03:31:00,28700,28700,28700,28700,31,0
2023/04/28,03:32:00,28710,28710,28700,28700,8,0
2023/04/28,03:33:00,28700,28700,28700,28700,74,0
2023/04/28,03:34:00,28700,28700,28700,28700,0,0
2023/04/28,03:35:00,28700,28700,28700,28700,0,0
2023/04/28,03:36:00,28700,28700,28700,28700,0,0
2023/04/28,03:37:00,28700,28700,28700,28700,0,0
2023/04/28,03:38:00,28700,28700,28700,28700,37,0
2023/04/28,03:39:00,28690,28690,28690,28690,35,0
2023/04/28,03:40:00,28690,28690,28690,28690,0,0
2023/04/28,03:41:00,28700,28700,28700,28700,31,0
2023/04/28,03:42:00,28700,28700,28700,28700,2,0
2023/04/28,03:43:00,28700,28700,28700,28700,0,0
2023/04/28,03:44:00,28690,28690,28690,28690,41,0
2023/04/28,03:45:00,28700,28700,28700,28700,44,0
2023/04/28,03:46:00,28700,28700,28700,28700,0,0
2023/04/28,03:47:00,28700,28700,28700,28700,4,0
2023/04/28,03:48:00,28690,28700,28690,28700,29,0
2023/04/28,03:49:00,28700,28700,28700,28700,1,0
2023/04/28,03:50:00,28700,28700,28700,28700,0,0
2023/04/28,03:51:00,28700,28710,28700,28710,9,0
2023/04/28,03:52:00,28710,28710,28710,28710,0,0
2023/04/28,03:53:00,28700,28710,28700,28700,10,0
2023/04/28,03:54:00,28710,28710,28700,28710,14,0
2023/04/28,03:55:00,28710,28710,28710,28710,0,0
2023/04/28,03:56:00,28710,28710,28710,28710,54,0
2023/04/28,03:57:00,28710,28710,28710,28710,21,0
2023/04/28,03:58:00,28710,28710,28710,28710,5,0
2023/04/28,03:59:00,28710,28710,28710,28710,0,0
2023/04/28,04:00:00,28710,28710,28710,28710,6,0
2023/04/28,04:01:00,28720,28720,28710,28710,15,0
2023/04/28,04:02:00,28710,28710,28710,28710,0,0
2023/04/28,04:03:00,28710,28710,28710,28710,12,0
2023/04/28,04:04:00,28710,28710,28710,28710,3,0
2023/04/28,04:05:00,28710,28710,28710,28710,9,0
2023/04/28,04:06:00,28710,28710,28710,28710,1,0
2023/04/28,04:07:00,28710,28710,28710,28710,9,0
2023/04/28,04:08:00,28710,28710,28710,28710,2,0
2023/04/28,04:09:00,28700,28700,28700,28700,17,0
2023/04/28,04:10:00,28700,28700,28700,28700,0,0
2023/04/28,04:11:00,28700,28700,28700,28700,5,0
2023/04/28,04:12:00,28700,28700,28690,28690,45,0
2023/04/28,04:13:00,28690,28690,28690,28690,37,0
2023/04/28,04:14:00,28690,28690,28690,28690,5,0
2023/04/28,04:15:00,28690,28690,28690,28690,10,0
2023/04/28,04:16:00,28690,28700,28690,28700,11,0
2023/04/28,04:17:00,28700,28700,28700,28700,2,0
2023/04/28,04:18:00,28700,28710,28700,28710,5,0
2023/04/28,04:19:00,28700,28700,28700,28700,1,0
2023/04/28,04:20:00,28700,28700,28700,28700,1,0
2023/04/28,04:21:00,28700,28700,28700,28700,1,0
2023/04/28,04:22:00,28700,28700,28700,28700,24,0
2023/04/28,04:23:00,28710,28710,28700,28700,4,0
2023/04/28,04:24:00,28700,28700,28700,28700,8,0
2023/04/28,04:25:00,28700,28710,28700,28700,3,0
2023/04/28,04:26:00,28700,28700,28690,28700,17,0
2023/04/28,04:27:00,28700,28700,28690,28700,26,0
2023/04/28,04:28:00,28690,28700,28690,28690,11,0
2023/04/28,04:29:00,28700,28700,28690,28690,8,0
2023/04/28,04:30:00,28690,28690,28690,28690,1,0
2023/04/28,04:31:00,28690,28690,28690,28690,2,0
2023/04/28,04:32:00,28700,28700,28700,28700,32,0
2023/04/28,04:33:00,28700,28700,28690,28690,7,0
2023/04/28,04:34:00,28700,28700,28690,28690,2,0
2023/04/28,04:35:00,28690,28690,28690,28690,2,0
2023/04/28,04:36:00,28690,28690,28690,28690,2,0
2023/04/28,04:37:00,28700,28700,28690,28700,21,0
2023/04/28,04:38:00,28700,28700,28700,28700,2,0
2023/04/28,04:39:00,28700,28700,28700,28700,12,0
2023/04/28,04:40:00,28700,28700,28690,28700,6,0
2023/04/28,04:41:00,28700,28700,28690,28700,22,0
2023/04/28,04:42:00,28700,28700,28700,28700,11,0
2023/04/28,04:43:00,28700,28710,28700,28700,7,0
2023/04/28,04:44:00,28700,28700,28700,28700,4,0
2023/04/28,04:45:00,28700,28700,28700,28700,2,0
2023/04/28,04:46:00,28700,28700,28700,28700,2,0
2023/04/28,04:47:00,28710,28710,28710,28710,83,0
2023/04/28,04:48:00,28710,28710,28710,28710,2,0
2023/04/28,04:49:00,28720,28720,28710,28720,79,0
2023/04/28,04:50:00,28720,28720,28710,28710,4,0
2023/04/28,04:51:00,28710,28720,28710,28720,9,0
2023/04/28,04:52:00,28710,28710,28710,28710,12,0
2023/04/28,04:53:00,28710,28710,28700,28700,144,0
2023/04/28,04:54:00,28700,28700,28700,28700,0,0
2023/04/28,04:55:00,28710,28710,28710,28710,55,0
2023/04/28,04:56:00,28710,28710,28710,28710,35,0
2023/04/28,04:57:00,28720,28720,28710,28710,4,0
2023/04/28,04:58:00,28710,28710,28700,28710,40,0
2023/04/28,04:59:00,28710,28710,28700,28700,14,0
2023/04/28,05:00:00,28700,28720,28700,28710,29,0
2023/04/28,05:01:00,28710,28720,28710,28710,67,0
2023/04/28,05:02:00,28700,28740,28700,28740,235,0
2023/04/28,05:03:00,28740,28760,28730,28750,396,0
2023/04/28,05:04:00,28760,28760,28750,28750,21,0
2023/04/28,05:05:00,28740,28750,28740,28750,13,0
2023/04/28,05:06:00,28750,28750,28750,28750,0,0
2023/04/28,05:07:00,28740,28740,28740,28740,6,0
2023/04/28,05:08:00,28740,28740,28740,28740,7,0
2023/04/28,05:09:00,28740,28740,28740,28740,0,0
2023/04/28,05:10:00,28740,28740,28740,28740,0,0
2023/04/28,05:11:00,28740,28740,28740,28740,9,0
2023/04/28,05:12:00,28740,28740,28740,28740,0,0
2023/04/28,05:13:00,28740,28740,28740,28740,0,0
2023/04/28,05:14:00,28740,28740,28740,28740,13,0
2023/04/28,05:15:00,28740,28740,28730,28730,28,0
2023/04/28,05:16:00,28730,28740,28730,28740,22,0
2023/04/28,05:17:00,28740,28750,28740,28750,2,0
2023/04/28,05:18:00,28750,28750,28750,28750,0,0
2023/04/28,05:19:00,28740,28740,28740,28740,1,0
2023/04/28,05:20:00,28740,28740,28740,28740,6,0
2023/04/28,05:21:00,28740,28740,28740,28740,0,0
2023/04/28,05:22:00,28740,28740,28740,28740,10,0
2023/04/28,05:23:00,28730,28730,28730,28730,2,0
2023/04/28,05:24:00,28730,28730,28730,28730,1,0
2023/04/28,05:25:00,28740,28740,28740,28740,2,0
2023/04/28,05:26:00,28740,28740,28740,28740,0,0
2023/04/28,05:27:00,28740,28740,28740,28740,1,0
2023/04/28,05:28:00,28740,28740,28740,28740,0,0
2023/04/28,05:29:00,28740,28740,28740,28740,0,0
2023/04/28,05:30:00,28740,28740,28740,28740,0,0
2023/04/28,05:31:00,28740,28740,28740,28740,0,0
2023/04/28,05:32:00,28730,28730,28730,28730,4,0
2023/04/28,05:33:00,28730,28730,28730,28730,14,0
2023/04/28,05:34:00,28730,28730,28730,28730,0,0
2023/04/28,05:35:00,28730,28730,28730,28730,0,0
2023/04/28,05:36:00,28730,28730,28730,28730,0,0
2023/04/28,05:37:00,28730,28730,28730,28730,22,0
2023/04/28,05:38:00,28730,28730,28730,28730,9,0
2023/04/28,05:39:00,28730,28730,28730,28730,1,0
2023/04/28,05:40:00,28730,28730,28730,28730,5,0
2023/04/28,05:41:00,28730,28730,28730,28730,0,0
2023/04/28,05:42:00,28730,28730,28730,28730,0,0
2023/04/28,05:43:00,28730,28730,28730,28730,0,0
2023/04/28,05:44:00,28740,28740,28740,28740,1,0
2023/04/28,05:45:00,28740,28740,28740,28740,0,0
2023/04/28,05:46:00,28740,28740,28740,28740,14,0
2023/04/28,05:47:00,28740,28740,28730,28730,24,0
2023/04/28,05:48:00,28740,28740,28740,28740,1,0
2023/04/28,05:49:00,28730,28730,28730,28730,1,0
2023/04/28,05:50:00,28730,28730,28730,28730,1,0
2023/04/28,05:51:00,28740,28740,28740,28740,4,0
2023/04/28,05:52:00,28730,28730,28730,28730,1,0
2023/04/28,05:53:00,28730,28730,28730,28730,0,0
2023/04/28,05:54:00,28730,28730,28730,28730,4,0
2023/04/28,05:55:00,28730,28730,28730,28730,32,0
2023/04/28,05:56:00,28730,28730,28730,28730,0,0
2023/04/28,05:57:00,28730,28730,28730,28730,0,0
2023/04/28,05:58:00,28730,28730,28730,28730,0,0
2023/04/28,05:59:00,28730,28730,28730,28730,0,0
2023/04/28,06:00:00,28730,28740,28730,28740,52,0
2023/04/28,08:46:00,28720,28720,28700,28700,648,0
2023/04/28,08:47:00,28710,28720,28710,28710,236,0
2023/04/28,08:48:00,28710,28710,28710,28710,165,0
2023/04/28,08:49:00,28710,28710,28710,28710,7,0
2023/04/28,08:50:00,28700,28700,28700,28700,73,0
2023/04/28,08:51:00,28690,28690,28690,28690,43,0
2023/04/28,08:52:00,28690,28690,28690,28690,13,0
2023/04/28,08:53:00,28700,28700,28690,28700,6,0
2023/04/28,08:54:00,28700,28700,28700,28700,177,0
2023/04/28,08:55:00,28700,28700,28690,28700,36,0
2023/04/28,08:56:00,28690,28700,28690,28700,21,0
2023/04/28,08:57:00,28700,28700,28700,28700,129,0
2023/04/28,08:58:00,28700,28700,28700,28700,39,0
2023/04/28,08:59:00,28700,28700,28690,28690,224,0
2023/04/28,09:00:00,28690,28700,28680,28700,264,0
2023/04/28,09:01:00,28690,28720,28690,28710,599,0
2023/04/28,09:02:00,28710,28730,28710,28710,330,0
2023/04/28,09:03:00,28700,28710,28690,28700,271,0
2023/04/28,09:04:00,28690,28690,28670,28670,449,0
2023/04/28,09:05:00,28680,28680,28670,28670,197,0
2023/04/28,09:06:00,28670,28680,28660,28660,226,0
2023/04/28,09:07:00,28660,28660,28660,28660,213,0
2023/04/28,09:08:00,28670,28680,28670,28680,163,0
2023/04/28,09:09:00,28680,28680,28660,28670,215,0
2023/04/28,09:10:00,28660,28670,28660,28660,185,0
2023/04/28,09:11:00,28660,28670,28660,28660,162,0
2023/04/28,09:12:00,28660,28660,28630,28640,337,0
2023/04/28,09:13:00,28640,28650,28630,28640,189,0
2023/04/28,09:14:00,28640,28640,28640,28640,92,0
2023/04/28,09:15:00,28640,28650,28630,28650,49,0
2023/04/28,09:16:00,28650,28650,28640,28640,201,0
2023/04/28,09:17:00,28640,28660,28640,28660,170,0
2023/04/28,09:18:00,28650,28660,28650,28650,98,0
2023/04/28,09:19:00,28650,28650,28630,28640,431,0
2023/04/28,09:20:00,28640,28660,28630,28640,234,0
2023/04/28,09:21:00,28630,28640,28630,28630,107,0
2023/04/28,09:22:00,28630,28630,28610,28610,254,0
2023/04/28,09:23:00,28610,28620,28610,28610,48,0
2023/04/28,09:24:00,28620,28620,28610,28620,97,0
2023/04/28,09:25:00,28620,28620,28620,28620,172,0
2023/04/28,09:26:00,28630,28640,28630,28630,82,0
2023/04/28,09:27:00,28620,28620,28620,28620,124,0
2023/04/28,09:28:00,28620,28620,28620,28620,4,0
2023/04/28,09:29:00,28610,28610,28610,28610,199,0
2023/04/28,09:30:00,28610,28610,28610,28610,91,0
2023/04/28,09:31:00,28610,28640,28610,28630,167,0
2023/04/28,09:32:00,28630,28640,28620,28630,173,0
2023/04/28,09:33:00,28630,28640,28630,28630,129,0
2023/04/28,09:34:00,28620,28620,28620,28620,259,0
2023/04/28,09:35:00,28620,28630,28620,28630,46,0
2023/04/28,09:36:00,28620,28630,28620,28620,173,0
2023/04/28,09:37:00,28620,28620,28620,28620,87,0
2023/04/28,09:38:00,28610,28630,28610,28630,179,0
2023/04/28,09:39:00,28640,28640,28640,28640,240,0
2023/04/28,09:40:00,28640,28640,28640,28640,112,0
2023/04/28,09:41:00,28640,28650,28640,28640,167,0
2023/04/28,09:42:00,28640,28650,28630,28630,90,0
2023/04/28,09:43:00,28630,28630,28620,28620,98,0
2023/04/28,09:44:00,28620,28630,28620,28620,64,0
2023/04/28,09:45:00,28620,28620,28610,28610,56,0
2023/04/28,09:46:00,28610,28610,28590,28590,331,0
2023/04/28,09:47:00,28590,28600,28590,28590,23,0
2023/04/28,09:48:00,28590,28600,28590,28590,58,0
2023/04/28,09:49:00,28590,28590,28580,28590,80,0
2023/04/28,09:50:00,28590,28590,28590,28590,42,0
2023/04/28,09:51:00,28590,28600,28590,28600,57,0
2023/04/28,09:52:00,28590,28600,28590,28600,80,0
2023/04/28,09:53:00,28600,28610,28600,28610,94,0
2023/04/28,09:54:00,28600,28600,28600,28600,89,0
2023/04/28,09:55:00,28600,28610,28600,28610,116,0
2023/04/28,09:56:00,28600,28600,28600,28600,73,0
2023/04/28,09:57:00,28610,28630,28610,28630,69,0
2023/04/28,09:58:00,28620,28620,28620,28620,106,0
2023/04/28,09:59:00,28620,28620,28620,28620,0,0
2023/04/28,10:00:00,28610,28620,28610,28620,58,0
2023/04/28,10:01:00,28620,28630,28620,28630,141,0
2023/04/28,10:02:00,28630,28630,28620,28630,4,0
2023/04/28,10:03:00,28630,28630,28630,28630,118,0
2023/04/28,10:04:00,28630,28640,28630,28640,89,0
2023/04/28,10:05:00,28640,28640,28640,28640,124,0
2023/04/28,10:06:00,28640,28650,28630,28630,213,0
2023/04/28,10:07:00,28630,28630,28630,28630,5,0
2023/04/28,10:08:00,28620,28620,28610,28620,67,0
2023/04/28,10:09:00,28620,28620,28620,28620,10,0
2023/04/28,10:10:00,28620,28620,28620,28620,24,0
2023/04/28,10:11:00,28620,28620,28610,28620,68,0
2023/04/28,10:12:00,28610,28610,28610,28610,62,0
2023/04/28,10:13:00,28610,28610,28590,28590,87,0
2023/04/28,10:14:00,28590,28590,28590,28590,84,0
2023/04/28,10:15:00,28590,28590,28590,28590,20,0
2023/04/28,10:16:00,28590,28590,28590,28590,105,0
2023/04/28,10:17:00,28590,28600,28590,28590,55,0
2023/04/28,10:18:00,28590,28590,28590,28590,135,0
2023/04/28,10:19:00,28590,28600,28590,28600,31,0
2023/04/28,10:20:00,28600,28600,28590,28590,111,0
2023/04/28,10:21:00,28590,28600,28590,28590,60,0
2023/04/28,10:22:00,28600,28600,28590,28590,100,0
2023/04/28,10:23:00,28590,28590,28580,28580,139,0
2023/04/28,10:24:00,28580,28580,28570,28570,52,0
2023/04/28,10:25:00,28580,28580,28570,28580,16,0
2023/04/28,10:26:00,28570,28580,28560,28570,170,0
2023/04/28,10:27:00,28580,28580,28570,28580,9,0
2023/04/28,10:28:00,28570,28570,28570,28570,113,0
2023/04/28,10:29:00,28570,28580,28570,28580,57,0
2023/04/28,10:30:00,28580,28590,28580,28590,98,0
2023/04/28,10:31:00,28590,28600,28570,28570,624,0
2023/04/28,10:32:00,28570,28570,28490,28540,2372,0
2023/04/28,10:33:00,28540,28560,28500,28560,1342,0
2023/04/28,10:34:00,28560,28580,28540,28570,408,0
2023/04/28,10:35:00,28560,28580,28560,28580,540,0
2023/04/28,10:36:00,28580,28580,28570,28580,336,0
2023/04/28,10:37:00,28580,28610,28580,28600,325,0
2023/04/28,10:38:00,28600,28600,28590,28590,182,0
2023/04/28,10:39:00,28600,28600,28590,28600,138,0
2023/04/28,10:40:00,28600,28600,28570,28570,377,0
2023/04/28,10:41:00,28580,28590,28570,28570,175,0
2023/04/28,10:42:00,28570,28570,28560,28560,234,0
2023/04/28,10:43:00,28570,28570,28560,28570,117,0
2023/04/28,10:44:00,28570,28600,28570,28600,245,0
2023/04/28,10:45:00,28610,28610,28590,28600,131,0
2023/04/28,10:46:00,28600,28610,28600,28610,46,0
2023/04/28,10:47:00,28600,28630,28600,28620,180,0
2023/04/28,10:48:00,28620,28630,28620,28630,99,0
2023/04/28,10:49:00,28640,28640,28630,28640,118,0
2023/04/28,10:50:00,28640,28650,28640,28650,314,0
2023/04/28,10:51:00,28660,28670,28660,28660,293,0
2023/04/28,10:52:00,28650,28650,28640,28650,340,0
2023/04/28,10:53:00,28650,28660,28650,28660,141,0
2023/04/28,10:54:00,28660,28680,28660,28680,220,0
2023/04/28,10:55:00,28680,28680,28670,28670,141,0
2023/04/28,10:56:00,28660,28660,28640,28640,145,0
2023/04/28,10:57:00,28650,28650,28640,28640,94,0
2023/04/28,10:58:00,28650,28660,28650,28660,205,0
2023/04/28,10:59:00,28660,28660,28650,28650,86,0
2023/04/28,11:00:00,28650,28650,28640,28640,112,0
2023/04/28,11:01:00,28650,28650,28640,28640,183,0
2023/04/28,11:02:00,28640,28640,28640,28640,62,0
2023/04/28,11:03:00,28640,28650,28630,28640,197,0
2023/04/28,11:04:00,28640,28650,28630,28640,114,0
2023/04/28,11:05:00,28640,28640,28620,28620,128,0
2023/04/28,11:06:00,28620,28630,28620,28630,277,0
2023/04/28,11:07:00,28630,28640,28630,28640,179,0
2023/04/28,11:08:00,28640,28640,28620,28630,108,0
2023/04/28,11:09:00,28630,28630,28620,28620,148,0
2023/04/28,11:10:00,28620,28620,28610,28610,15,0
2023/04/28,11:11:00,28620,28620,28620,28620,70,0
2023/04/28,11:12:00,28620,28620,28610,28620,74,0
2023/04/28,11:13:00,28620,28630,28620,28630,111,0
2023/04/28,11:14:00,28620,28630,28620,28630,45,0
2023/04/28,11:15:00,28620,28630,28620,28630,50,0
2023/04/28,11:16:00,28630,28630,28630,28630,10,0
2023/04/28,11:17:00,28630,28630,28620,28620,71,0
2023/04/28,11:18:00,28620,28630,28620,28630,33,0
2023/04/28,11:19:00,28630,28630,28620,28620,85,0
2023/04/28,11:20:00,28620,28620,28620,28620,6,0
2023/04/28,11:21:00,28620,28630,28620,28620,57,0
2023/04/28,11:22:00,28620,28640,28620,28640,49,0
2023/04/28,11:23:00,28640,28640,28640,28640,39,0
2023/04/28,11:24:00,28640,28640,28640,28640,27,0
2023/04/28,11:25:00,28640,28650,28640,28650,78,0
2023/04/28,11:26:00,28650,28650,28650,28650,11,0
2023/04/28,11:27:00,28650,28650,28640,28650,4,0
2023/04/28,11:28:00,28640,28650,28640,28640,72,0
2023/04/28,11:29:00,28650,28650,28650,28650,69,0
2023/04/28,11:30:00,28640,28650,28640,28650,52,0
2023/04/28,11:31:00,28650,28650,28650,28650,27,0
2023/04/28,11:32:00,28640,28640,28640,28640,2,0
2023/04/28,11:33:00,28640,28640,28640,28640,0,0
2023/04/28,11:34:00,28650,28650,28650,28650,33,0
2023/04/28,11:35:00,28650,28660,28650,28660,42,0
2023/04/28,11:36:00,28660,28670,28660,28670,86,0
2023/04/28,11:37:00,28670,28670,28670,28670,1,0
2023/04/28,11:38:00,28660,28660,28660,28660,72,0
2023/04/28,11:39:00,28660,28660,28660,28660,41,0
2023/04/28,11:40:00,28670,28670,28670,28670,2,0
2023/04/28,11:41:00,28670,28670,28670,28670,0,0
2023/04/28,11:42:00,28660,28660,28660,28660,33,0
2023/04/28,11:43:00,28650,28650,28650,28650,5,0
2023/04/28,11:44:00,28650,28660,28650,28660,11,0
2023/04/28,11:45:00,28650,28650,28650,28650,34,0
2023/04/28,11:46:00,28650,28650,28650,28650,44,0
2023/04/28,11:47:00,28650,28650,28650,28650,45,0
2023/04/28,11:48:00,28650,28650,28650,28650,18,0
2023/04/28,11:49:00,28650,28650,28650,28650,19,0
2023/04/28,11:50:00,28650,28650,28650,28650,0,0
2023/04/28,11:51:00,28650,28650,28650,28650,0,0
2023/04/28,11:52:00,28650,28650,28650,28650,0,0
2023/04/28,11:53:00,28650,28650,28650,28650,0,0
2023/04/28,11:54:00,28650,28650,28650,28650,0,0
2023/04/28,11:55:00,28660,28660,28660,28660,6,0
2023/04/28,11:56:00,28660,28660,28660,28660,60,0
2023/04/28,11:57:00,28660,28660,28660,28660,11,0
2023/04/28,11:58:00,28660,28660,28660,28660,0,0
2023/04/28,11:59:00,28660,28660,28660,28660,1,0
2023/04/28,12:00:00,28660,28660,28650,28650,21,0
2023/04/28,12:01:00,28640,28640,28640,28640,26,0
2023/04/28,12:02:00,28630,28640,28630,28640,3,0
2023/04/28,12:03:00,28630,28630,28630,28630,31,0
2023/04/28,12:04:00,28630,28630,28630,28630,35,0
2023/04/28,12:05:00,28630,28630,28630,28630,44,0
2023/04/28,12:06:00,28630,28630,28630,28630,25,0
2023/04/28,12:07:00,28630,28630,28630,28630,14,0
2023/04/28,12:08:00,28630,28630,28620,28620,25,0
2023/04/28,12:09:00,28620,28620,28610,28620,43,0
2023/04/28,12:10:00,28620,28620,28620,28620,12,0
2023/04/28,12:11:00,28620,28620,28620,28620,17,0
2023/04/28,12:12:00,28620,28630,28620,28630,6,0
2023/04/28,12:13:00,28630,28630,28630,28630,6,0
2023/04/28,12:14:00,28620,28630,28620,28630,163,0
2023/04/28,12:15:00,28630,28630,28620,28620,60,0
2023/04/28,12:16:00,28620,28620,28620,28620,16,0
2023/04/28,12:17:00,28620,28620,28620,28620,43,0
2023/04/28,12:18:00,28620,28620,28620,28620,0,0
2023/04/28,12:19:00,28620,28620,28620,28620,39,0
2023/04/28,12:20:00,28620,28620,28620,28620,0,0
2023/04/28,12:21:00,28630,28630,28630,28630,13,0
2023/04/28,12:22:00,28630,28630,28630,28630,0,0
2023/04/28,12:23:00,28630,28630,28630,28630,0,0
2023/04/28,12:24:00,28630,28630,28630,28630,0,0
2023/04/28,12:25:00,28630,28630,28540,28590,898,0
2023/04/28,12:26:00,28580,28620,28570,28610,314,0
2023/04/28,12:27:00,28610,28610,28610,28610,82,0
2023/04/28,12:28:00,28610,28610,28610,28610,86,0
2023/04/28,12:29:00,28610,28620,28610,28620,83,0
2023/04/28,12:30:00,28620,28620,28620,28620,119,0
2023/04/28,12:31:00,28620,28620,28610,28610,113,0
2023/04/28,12:32:00,28610,28610,28590,28600,113,0
2023/04/28,12:33:00,28590,28590,28590,28590,128,0
2023/04/28,12:34:00,28590,28590,28590,28590,47,0
2023/04/28,12:35:00,28600,28600,28600,28600,28,0
2023/04/28,12:36:00,28600,28600,28600,28600,55,0
2023/04/28,12:37:00,28600,28610,28590,28600,29,0
2023/04/28,12:38:00,28600,28600,28600,28600,0,0
2023/04/28,12:39:00,28600,28610,28600,28600,24,0
2023/04/28,12:40:00,28610,28610,28600,28600,42,0
2023/04/28,12:41:00,28610,28610,28610,28610,43,0
2023/04/28,12:42:00,28600,28610,28590,28590,62,0
2023/04/28,12:43:00,28590,28600,28580,28590,15,0
2023/04/28,12:44:00,28590,28590,28580,28580,97,0
2023/04/28,12:45:00,28590,28590,28570,28570,43,0
2023/04/28,12:46:00,28570,28580,28560,28560,51,0
2023/04/28,12:47:00,28570,28580,28560,28580,273,0
2023/04/28,12:48:00,28570,28580,28570,28570,94,0
2023/04/28,12:49:00,28580,28580,28570,28580,6,0
2023/04/28,12:50:00,28580,28590,28580,28580,41,0
2023/04/28,12:51:00,28580,28590,28570,28570,83,0
2023/04/28,12:52:00,28570,28580,28570,28570,63,0
2023/04/28,12:53:00,28580,28590,28580,28580,32,0
2023/04/28,12:54:00,28580,28580,28580,28580,1,0
2023/04/28,12:55:00,28580,28580,28570,28570,46,0
2023/04/28,12:56:00,28570,28580,28570,28570,43,0
2023/04/28,12:57:00,28570,28570,28560,28560,6,0
2023/04/28,12:58:00,28570,28580,28560,28570,84,0
2023/04/28,12:59:00,28570,28570,28570,28570,6,0
2023/04/28,13:00:00,28570,28570,28570,28570,2,0
2023/04/28,13:01:00,28560,28640,28530,28640,1536,0
2023/04/28,13:02:00,28640,28660,28640,28640,473,0
2023/04/28,13:03:00,28640,28650,28610,28620,393,0
2023/04/28,13:04:00,28620,28650,28620,28640,255,0
2023/04/28,13:05:00,28640,28650,28620,28620,104,0
2023/04/28,13:06:00,28630,28630,28570,28600,515,0
2023/04/28,13:07:00,28600,28630,28600,28630,305,0
2023/04/28,13:08:00,28630,28640,28620,28620,208,0
2023/04/28,13:09:00,28620,28660,28620,28650,616,0
2023/04/28,13:10:00,28650,28700,28650,28700,433,0
2023/04/28,13:11:00,28700,28700,28690,28700,260,0
2023/04/28,13:12:00,28700,28700,28680,28690,426,0
2023/04/28,13:13:00,28690,28710,28690,28690,343,0
2023/04/28,13:14:00,28690,28700,28690,28700,272,0
2023/04/28,13:15:00,28700,28750,28690,28750,1083,0
2023/04/28,13:16:00,28750,28780,28750,28780,944,0
2023/04/28,13:17:00,28780,28790,28760,28770,491,0
2023/04/28,13:18:00,28770,28770,28750,28750,522,0
2023/04/28,13:19:00,28750,28770,28740,28770,639,0
2023/04/28,13:20:00,28770,28780,28770,28780,288,0
2023/04/28,13:21:00,28770,28770,28760,28770,246,0
2023/04/28,13:22:00,28760,28760,28750,28750,303,0
2023/04/28,13:23:00,28760,28760,28750,28750,213,0
2023/04/28,13:24:00,28750,28750,28750,28750,94,0
2023/04/28,13:25:00,28750,28760,28750,28750,283,0
2023/04/28,13:26:00,28740,28750,28730,28730,178,0
2023/04/28,13:27:00,28730,28730,28720,28730,277,0
2023/04/28,13:28:00,28730,28730,28720,28730,86,0
2023/04/28,13:29:00,28720,28730,28720,28730,179,0
2023/04/28,13:30:00,28720,28720,28720,28720,171,0
2023/04/28,13:31:00,28720,28720,28710,28720,166,0
2023/04/28,13:32:00,28720,28720,28710,28720,90,0
2023/04/28,13:33:00,28720,28730,28720,28730,175,0
2023/04/28,13:34:00,28730,28730,28720,28720,302,0
2023/04/28,13:35:00,28720,28720,28720,28720,80,0
2023/04/28,13:36:00,28710,28710,28690,28690,357,0
2023/04/28,13:37:00,28690,28690,28670,28670,296,0
2023/04/28,13:38:00,28670,28670,28670,28670,57,0
2023/04/28,13:39:00,28680,28680,28670,28670,230,0
2023/04/28,13:40:00,28670,28670,28670,28670,3,0
2023/04/28,13:41:00,28670,28670,28660,28660,168,0
2023/04/28,13:42:00,28660,28660,28660,28660,177,0
2023/04/28,13:43:00,28660,28660,28660,28660,4,0
2023/04/28,13:44:00,28670,28690,28670,28690,237,0
2023/04/28,13:45:00,28690,28690,28690,28690,71,0
2023/04/28,13:46:00,28690,28690,28690,28690,89,0
2023/04/28,13:47:00,28690,28690,28690,28690,112,0
2023/04/28,13:48:00,28690,28690,28680,28690,214,0
2023/04/28,13:49:00,28680,28680,28680,28680,99,0
2023/04/28,13:50:00,28670,28680,28660,28660,99,0
2023/04/28,13:51:00,28670,28680,28670,28670,111,0
2023/04/28,13:52:00,28670,28680,28670,28680,79,0
2023/04/28,13:53:00,28680,28680,28670,28680,86,0
2023/04/28,13:54:00,28680,28690,28670,28680,74,0
2023/04/28,13:55:00,28690,28700,28690,28700,187,0
2023/04/28,13:56:00,28700,28700,28700,28700,150,0
2023/04/28,13:57:00,28700,28710,28700,28700,60,0
2023/04/28,13:58:00,28710,28710,28700,28700,39,0
2023/04/28,13:59:00,28700,28710,28700,28710,115,0
2023/04/28,14:00:00,28710,28710,28710,28710,64,0
2023/04/28,14:01:00,28700,28710,28700,28710,72,0
2023/04/28,14:02:00,28710,28710,28700,28710,156,0
2023/04/28,14:03:00,28710,28720,28710,28720,136,0
2023/04/28,14:04:00,28720,28720,28720,28720,0,0
2023/04/28,14:05:00,28720,28720,28700,28700,166,0
2023/04/28,14:06:00,28710,28710,28710,28710,1,0
2023/04/28,14:07:00,28700,28710,28700,28710,6,0
2023/04/28,14:08:00,28710,28720,28700,28720,187,0
2023/04/28,14:09:00,28710,28720,28710,28720,4,0
2023/04/28,14:10:00,28710,28720,28710,28720,62,0
2023/04/28,14:11:00,28720,28740,28720,28740,217,0
2023/04/28,14:12:00,28740,28740,28740,28740,4,0
2023/04/28,14:13:00,28740,28740,28730,28740,14,0
2023/04/28,14:14:00,28740,28750,28740,28750,183,0
2023/04/28,14:15:00,28750,28750,28750,28750,3,0
2023/04/28,14:16:00,28740,28750,28740,28740,169,0
2023/04/28,14:17:00,28740,28750,28740,28740,16,0
2023/04/28,14:18:00,28750,28750,28740,28740,76,0
2023/04/28,14:19:00,28750,28760,28750,28760,189,0
2023/04/28,14:20:00,28760,28760,28760,28760,4,0
2023/04/28,14:21:00,28750,28760,28750,28760,161,0
2023/04/28,14:22:00,28760,28760,28760,28760,4,0
2023/04/28,14:23:00,28760,28760,28760,28760,2,0
2023/04/28,14:24:00,28760,28770,28760,28760,271,0
2023/04/28,14:25:00,28770,28770,28760,28760,3,0
2023/04/28,14:26:00,28770,28770,28760,28770,24,0
2023/04/28,14:27:00,28770,28770,28760,28770,10,0
2023/04/28,14:28:00,28770,28770,28770,28770,3,0
2023/04/28,14:29:00,28770,28770,28760,28770,13,0
2023/04/28,14:30:00,28770,28780,28770,28780,147,0
2023/04/28,14:31:00,28770,28780,28770,28780,157,0
2023/04/28,14:32:00,28780,28790,28770,28790,129,0
2023/04/28,14:33:00,28790,28790,28780,28790,88,0
2023/04/28,14:34:00,28790,28810,28790,28810,418,0
2023/04/28,14:35:00,28810,28810,28790,28790,143,0
2023/04/28,14:36:00,28800,28800,28800,28800,150,0
2023/04/28,14:37:00,28800,28810,28800,28810,94,0
2023/04/28,14:38:00,28810,28810,28800,28810,55,0
2023/04/28,14:39:00,28810,28810,28810,28810,33,0
2023/04/28,14:40:00,28810,28820,28810,28810,91,0
2023/04/28,14:41:00,28820,28820,28810,28820,239,0
2023/04/28,14:42:00,28810,28820,28810,28820,155,0
2023/04/28,14:43:00,28820,28820,28820,28820,85,0
2023/04/28,14:44:00,28830,28840,28820,28830,216,0
2023/04/28,14:45:00,28840,28840,28830,28840,64,0
2023/04/28,14:46:00,28840,28840,28830,28840,280,0
2023/04/28,14:47:00,28840,28840,28830,28830,12,0
2023/04/28,14:48:00,28840,28840,28830,28840,235,0
2023/04/28,14:49:00,28840,28840,28830,28840,124,0
2023/04/28,14:50:00,28840,28850,28840,28840,208,0
2023/04/28,14:51:00,28840,28850,28840,28850,109,0
2023/04/28,14:52:00,28850,28860,28850,28860,116,0
2023/04/28,14:53:00,28860,28860,28850,28850,404,0
2023/04/28,14:54:00,28850,28850,28840,28850,325,0
2023/04/28,14:55:00,28860,28860,28850,28860,142,0
2023/04/28,14:56:00,28860,28860,28860,28860,18,0
2023/04/28,14:57:00,28860,28860,28850,28850,293,0
2023/04/28,14:58:00,28850,28860,28840,28850,564,0
2023/04/28,14:59:00,28860,28860,28840,28860,144,0
2023/04/28,15:00:00,28850,28870,28850,28870,383,0
2023/04/28,15:01:00,28860,28870,28840,28870,1286,0
2023/04/28,15:02:00,28870,28870,28840,28850,278,0
2023/04/28,15:03:00,28840,28850,28840,28850,91,0
2023/04/28,15:04:00,28840,28850,28830,28830,236,0
2023/04/28,15:05:00,28830,28850,28830,28840,277,0
2023/04/28,15:06:00,28840,28850,28840,28840,182,0
2023/04/28,15:07:00,28840,28860,28840,28850,193,0
2023/04/28,15:08:00,28850,28860,28840,28850,214,0
2023/04/28,15:09:00,28850,28850,28840,28850,234,0
2023/04/28,15:10:00,28840,28860,28840,28850,312,0
2023/04/28,15:11:00,28850,28850,28850,28850,5,0
2023/04/28,15:12:00,28850,28850,28850,28850,0,0
2023/04/28,15:13:00,28850,28850,28850,28850,0,0
2023/04/28,15:14:00,28850,28850,28850,28850,0,0
2023/04/28,15:15:00,28850,28870,28850,28870,1571,0
2023/04/28,16:31:00,28920,28920,28900,28900,728,0
2023/04/28,16:32:00,28890,28890,28890,28890,99,0
2023/04/28,16:33:00,28900,28910,28900,28910,137,0
2023/04/28,16:34:00,28910,28910,28900,28900,155,0
2023/04/28,16:35:00,28900,28910,28900,28900,73,0
2023/04/28,16:36:00,28900,28910,28900,28910,2,0
2023/04/28,16:37:00,28910,28910,28900,28900,43,0
2023/04/28,16:38:00,28890,28890,28890,28890,69,0
2023/04/28,16:39:00,28880,28890,28880,28880,99,0
2023/04/28,16:40:00,28880,28890,28880,28890,48,0
2023/04/28,16:41:00,28880,28890,28880,28890,59,0
2023/04/28,16:42:00,28900,28900,28890,28890,24,0
2023/04/28,16:43:00,28900,28910,28900,28900,36,0
2023/04/28,16:44:00,28900,28900,28900,28900,13,0
2023/04/28,16:45:00,28890,28890,28880,28890,84,0
2023/04/28,16:46:00,28880,28880,28880,28880,14,0
2023/04/28,16:47:00,28880,28880,28880,28880,4,0
2023/04/28,16:48:00,28880,28880,28880,28880,1,0
2023/04/28,16:49:00,28880,28880,28860,28860,307,0
2023/04/28,16:50:00,28860,28870,28860,28870,60,0
2023/04/28,16:51:00,28870,28870,28860,28870,282,0
2023/04/28,16:52:00,28870,28870,28870,28870,39,0
2023/04/28,16:53:00,28870,28870,28870,28870,79,0
2023/04/28,16:54:00,28870,28870,28870,28870,48,0
2023/04/28,16:55:00,28870,28870,28870,28870,24,0
2023/04/28,16:56:00,28870,28880,28870,28870,23,0
2023/04/28,16:57:00,28870,28870,28860,28860,45,0
2023/04/28,16:58:00,28860,28860,28850,28850,17,0
2023/04/28,16:59:00,28850,28850,28850,28850,33,0
2023/04/28,17:00:00,28840,28840,28830,28840,74,0
2023/04/28,17:01:00,28840,28840,28830,28830,69,0
2023/04/28,17:02:00,28830,28830,28810,28810,106,0
2023/04/28,17:03:00,28810,28820,28810,28820,74,0
2023/04/28,17:04:00,28810,28820,28810,28820,61,0
2023/04/28,17:05:00,28830,28830,28820,28820,162,0
2023/04/28,17:06:00,28820,28820,28820,28820,40,0
2023/04/28,17:07:00,28820,28820,28820,28820,33,0
2023/04/28,17:08:00,28820,28820,28820,28820,73,0
2023/04/28,17:09:00,28820,28820,28820,28820,60,0
2023/04/28,17:10:00,28820,28820,28820,28820,0,0
2023/04/28,17:11:00,28810,28810,28810,28810,139,0
2023/04/28,17:12:00,28810,28820,28810,28810,40,0
2023/04/28,17:13:00,28810,28810,28790,28800,34,0
2023/04/28,17:14:00,28800,28800,28800,28800,154,0
2023/04/28,17:15:00,28800,28800,28800,28800,2,0
2023/04/28,17:16:00,28790,28790,28760,28760,270,0
2023/04/28,17:17:00,28760,28780,28760,28770,190,0
2023/04/28,17:18:00,28780,28790,28780,28790,107,0
2023/04/28,17:19:00,28790,28800,28790,28800,73,0
2023/04/28,17:20:00,28800,28800,28790,28790,22,0
2023/04/28,17:21:00,28800,28800,28800,28800,6,0
2023/04/28,17:22:00,28790,28790,28790,28790,50,0
2023/04/28,17:23:00,28780,28780,28760,28770,69,0
2023/04/28,17:24:00,28770,28780,28770,28770,29,0
2023/04/28,17:25:00,28760,28760,28750,28760,58,0
2023/04/28,17:26:00,28760,28770,28760,28770,19,0
2023/04/28,17:27:00,28760,28770,28750,28760,98,0
2023/04/28,17:28:00,28750,28770,28750,28770,119,0
2023/04/28,17:29:00,28770,28770,28760,28770,56,0
2023/04/28,17:30:00,28770,28770,28770,28770,1,0
2023/04/28,17:31:00,28760,28760,28760,28760,23,0
2023/04/28,17:32:00,28770,28780,28760,28780,85,0
2023/04/28,17:33:00,28780,28790,28780,28790,38,0
2023/04/28,17:34:00,28790,28790,28790,28790,40,0
2023/04/28,17:35:00,28790,28790,28790,28790,0,0
2023/04/28,17:36:00,28780,28780,28770,28770,57,0
2023/04/28,17:37:00,28770,28770,28770,28770,36,0
2023/04/28,17:38:00,28760,28760,28760,28760,28,0
2023/04/28,17:39:00,28770,28790,28770,28790,116,0
2023/04/28,17:40:00,28790,28790,28790,28790,93,0
2023/04/28,17:41:00,28790,28790,28790,28790,1,0
2023/04/28,17:42:00,28780,28780,28780,28780,19,0
2023/04/28,17:43:00,28790,28790,28790,28790,21,0
2023/04/28,17:44:00,28790,28790,28780,28780,25,0
2023/04/28,17:45:00,28780,28780,28780,28780,4,0
2023/04/28,17:46:00,28770,28770,28770,28770,27,0
2023/04/28,17:47:00,28770,28770,28770,28770,12,0
2023/04/28,17:48:00,28770,28770,28760,28760,41,0
2023/04/28,17:49:00,28760,28770,28760,28770,24,0
2023/04/28,17:50:00,28770,28770,28770,28770,9,0
2023/04/28,17:51:00,28770,28770,28770,28770,10,0
2023/04/28,17:52:00,28770,28770,28760,28760,30,0
2023/04/28,17:53:00,28760,28770,28760,28770,9,0
2023/04/28,17:54:00,28770,28770,28770,28770,22,0
2023/04/28,17:55:00,28770,28770,28760,28760,9,0
2023/04/28,17:56:00,28760,28760,28750,28750,109,0
2023/04/28,17:57:00,28750,28750,28740,28740,48,0
2023/04/28,17:58:00,28750,28760,28750,28760,108,0
2023/04/28,17:59:00,28760,28760,28760,28760,32,0
2023/04/28,18:00:00,28760,28760,28760,28760,3,0
2023/04/28,18:01:00,28760,28760,28760,28760,23,0
2023/04/28,18:02:00,28760,28760,28760,28760,11,0
2023/04/28,18:03:00,28760,28760,28760,28760,24,0
2023/04/28,18:04:00,28760,28760,28760,28760,59,0
2023/04/28,18:05:00,28760,28760,28760,28760,22,0
2023/04/28,18:06:00,28770,28770,28770,28770,8,0
2023/04/28,18:07:00,28770,28770,28770,28770,43,0
2023/04/28,18:08:00,28770,28770,28770,28770,20,0
2023/04/28,18:09:00,28770,28770,28750,28750,103,0
2023/04/28,18:10:00,28740,28740,28740,28740,26,0
2023/04/28,18:11:00,28750,28750,28730,28740,143,0
2023/04/28,18:12:00,28740,28750,28740,28750,64,0
2023/04/28,18:13:00,28760,28760,28750,28750,26,0
2023/04/28,18:14:00,28750,28750,28750,28750,0,0
2023/04/28,18:15:00,28750,28750,28750,28750,46,0
2023/04/28,18:16:00,28760,28760,28760,28760,33,0
2023/04/28,18:17:00,28760,28770,28760,28770,17,0
2023/04/28,18:18:00,28770,28770,28770,28770,39,0
2023/04/28,18:19:00,28770,28770,28770,28770,42,0
2023/04/28,18:20:00,28780,28790,28780,28790,135,0
2023/04/28,18:21:00,28790,28790,28790,28790,36,0
2023/04/28,18:22:00,28780,28790,28780,28790,46,0
2023/04/28,18:23:00,28790,28810,28790,28800,105,0
2023/04/28,18:24:00,28800,28800,28800,28800,14,0
2023/04/28,18:25:00,28810,28810,28810,28810,109,0
2023/04/28,18:26:00,28810,28810,28810,28810,80,0
2023/04/28,18:27:00,28810,28810,28800,28800,16,0
2023/04/28,18:28:00,28800,28800,28800,28800,42,0
2023/04/28,18:29:00,28810,28820,28810,28820,42,0
2023/04/28,18:30:00,28820,28820,28820,28820,0,0
2023/04/28,18:31:00,28820,28820,28810,28810,55,0
2023/04/28,18:32:00,28810,28810,28810,28810,71,0
2023/04/28,18:33:00,28820,28820,28820,28820,5,0
2023/04/28,18:34:00,28820,28820,28820,28820,39,0
2023/04/28,18:35:00,28820,28820,28810,28810,3,0
2023/04/28,18:36:00,28820,28820,28820,28820,74,0
2023/04/28,18:37:00,28820,28820,28820,28820,17,0
2023/04/28,18:38:00,28820,28820,28820,28820,21,0
2023/04/28,18:39:00,28820,28820,28820,28820,13,0
2023/04/28,18:40:00,28820,28820,28820,28820,21,0
2023/04/28,18:41:00,28820,28820,28820,28820,6,0
2023/04/28,18:42:00,28820,28820,28820,28820,97,0
2023/04/28,18:43:00,28820,28820,28820,28820,2,0
2023/04/28,18:44:00,28820,28820,28820,28820,38,0
2023/04/28,18:45:00,28820,28820,28820,28820,9,0
2023/04/28,18:46:00,28820,28820,28820,28820,2,0
2023/04/28,18:47:00,28820,28820,28820,28820,33,0
2023/04/28,18:48:00,28820,28820,28820,28820,12,0
2023/04/28,18:49:00,28810,28810,28810,28810,14,0
2023/04/28,18:50:00,28810,28810,28810,28810,1,0
2023/04/28,18:51:00,28810,28820,28810,28820,106,0
2023/04/28,18:52:00,28820,28820,28810,28820,90,0
2023/04/28,18:53:00,28820,28820,28810,28810,60,0
2023/04/28,18:54:00,28810,28810,28810,28810,26,0
2023/04/28,18:55:00,28810,28810,28810,28810,0,0
2023/04/28,18:56:00,28820,28830,28820,28830,62,0
2023/04/28,18:57:00,28820,28820,28820,28820,7,0
2023/04/28,18:58:00,28830,28830,28830,28830,37,0
2023/04/28,18:59:00,28840,28840,28840,28840,81,0
2023/04/28,19:00:00,28840,28840,28840,28840,21,0
2023/04/28,19:01:00,28830,28840,28830,28830,50,0
2023/04/28,19:02:00,28830,28830,28830,28830,15,0
2023/04/28,19:03:00,28830,28830,28830,28830,5,0
2023/04/28,19:04:00,28840,28840,28840,28840,18,0
2023/04/28,19:05:00,28850,28850,28850,28850,9,0
2023/04/28,19:06:00,28850,28850,28840,28840,26,0
2023/04/28,19:07:00,28840,28840,28840,28840,15,0
2023/04/28,19:08:00,28830,28830,28830,28830,10,0
2023/04/28,19:09:00,28830,28830,28830,28830,0,0
2023/04/28,19:10:00,28840,28840,28840,28840,6,0
2023/04/28,19:11:00,28840,28840,28840,28840,0,0
2023/04/28,19:12:00,28840,28840,28840,28840,7,0
2023/04/28,19:13:00,28840,28840,28840,28840,11,0
2023/04/28,19:14:00,28840,28840,28840,28840,52,0
2023/04/28,19:15:00,28840,28840,28840,28840,22,0
2023/04/28,19:16:00,28830,28830,28830,28830,65,0
2023/04/28,19:17:00,28830,28830,28830,28830,6,0
2023/04/28,19:18:00,28830,28830,28830,28830,0,0
2023/04/28,19:19:00,28830,28830,28830,28830,0,0
2023/04/28,19:20:00,28830,28830,28830,28830,0,0
2023/04/28,19:21:00,28820,28820,28820,28820,2,0
2023/04/28,19:22:00,28820,28820,28820,28820,96,0
2023/04/28,19:23:00,28820,28820,28820,28820,0,0
2023/04/28,19:24:00,28810,28810,28810,28810,8,0
2023/04/28,19:25:00,28820,28820,28820,28820,35,0
2023/04/28,19:26:00,28820,28820,28820,28820,11,0
2023/04/28,19:27:00,28820,28820,28820,28820,0,0
2023/04/28,19:28:00,28820,28820,28820,28820,6,0
2023/04/28,19:29:00,28820,28820,28820,28820,0,0
2023/04/28,19:30:00,28820,28820,28810,28810,25,0
2023/04/28,19:31:00,28810,28810,28810,28810,74,0
2023/04/28,19:32:00,28800,28800,28800,28800,7,0
2023/04/28,19:33:00,28800,28800,28800,28800,21,0
2023/04/28,19:34:00,28800,28800,28800,28800,2,0
2023/04/28,19:35:00,28810,28810,28810,28810,37,0
2023/04/28,19:36:00,28810,28810,28810,28810,14,0
2023/04/28,19:37:00,28810,28810,28810,28810,17,0
2023/04/28,19:38:00,28810,28810,28810,28810,11,0
2023/04/28,19:39:00,28810,28810,28810,28810,6,0
2023/04/28,19:40:00,28820,28830,28820,28820,47,0
2023/04/28,19:41:00,28820,28820,28820,28820,5,0
2023/04/28,19:42:00,28810,28810,28810,28810,28,0
2023/04/28,19:43:00,28810,28810,28810,28810,12,0
2023/04/28,19:44:00,28810,28810,28810,28810,0,0
2023/04/28,19:45:00,28820,28820,28820,28820,40,0
2023/04/28,19:46:00,28820,28820,28820,28820,0,0
2023/04/28,19:47:00,28810,28810,28810,28810,11,0
2023/04/28,19:48:00,28810,28810,28810,28810,13,0
2023/04/28,19:49:00,28810,28810,28810,28810,11,0
2023/04/28,19:50:00,28810,28810,28810,28810,31,0
2023/04/28,19:51:00,28810,28810,28810,28810,5,0
2023/04/28,19:52:00,28800,28810,28800,28810,3,0
2023/04/28,19:53:00,28810,28810,28810,28810,15,0
2023/04/28,19:54:00,28820,28820,28820,28820,1,0
2023/04/28,19:55:00,28810,28810,28810,28810,17,0
2023/04/28,19:56:00,28810,28810,28810,28810,0,0
2023/04/28,19:57:00,28820,28820,28820,28820,10,0
2023/04/28,19:58:00,28820,28820,28820,28820,5,0
2023/04/28,19:59:00,28820,28820,28820,28820,13,0
2023/04/28,20:00:00,28820,28820,28820,28820,0,0
2023/04/28,20:01:00,28820,28820,28820,28820,25,0
2023/04/28,20:02:00,28820,28830,28820,28830,16,0
2023/04/28,20:03:00,28830,28830,28830,28830,0,0
2023/04/28,20:04:00,28830,28830,28830,28830,0,0
2023/04/28,20:05:00,28820,28820,28820,28820,1,0
2023/04/28,20:06:00,28820,28820,28820,28820,1,0
2023/04/28,20:07:00,28820,28820,28820,28820,5,0
2023/04/28,20:08:00,28820,28820,28820,28820,28,0
2023/04/28,20:09:00,28820,28820,28820,28820,8,0
2023/04/28,20:10:00,28820,28820,28820,28820,1,0
2023/04/28,20:11:00,28820,28820,28820,28820,0,0
2023/04/28,20:12:00,28830,28830,28830,28830,12,0
2023/04/28,20:13:00,28840,28840,28840,28840,59,0
2023/04/28,20:14:00,28840,28840,28840,28840,10,0
2023/04/28,20:15:00,28840,28840,28840,28840,4,0
2023/04/28,20:16:00,28840,28840,28840,28840,2,0
2023/04/28,20:17:00,28840,28840,28840,28840,91,0
2023/04/28,20:18:00,28830,28830,28830,28830,1,0
2023/04/28,20:19:00,28830,28830,28830,28830,8,0
2023/04/28,20:20:00,28830,28830,28830,28830,1,0
2023/04/28,20:21:00,28830,28830,28830,28830,0,0
2023/04/28,20:22:00,28840,28840,28840,28840,6,0
2023/04/28,20:23:00,28840,28840,28840,28840,0,0
2023/04/28,20:24:00,28840,28840,28830,28830,49,0
2023/04/28,20:25:00,28830,28830,28830,28830,0,0
2023/04/28,20:26:00,28840,28840,28840,28840,13,0
2023/04/28,20:27:00,28850,28850,28840,28840,57,0
2023/04/28,20:28:00,28850,28850,28850,28850,4,0
2023/04/28,20:29:00,28850,28850,28850,28850,27,0
2023/04/28,20:30:00,28850,28850,28850,28850,0,0
2023/04/28,20:31:00,28850,28850,28850,28850,41,0
2023/04/28,20:32:00,28850,28850,28850,28850,1,0
2023/04/28,20:33:00,28850,28850,28850,28850,0,0
2023/04/28,20:34:00,28850,28850,28850,28850,0,0
2023/04/28,20:35:00,28850,28850,28850,28850,1,0
2023/04/28,20:36:00,28850,28850,28850,28850,0,0
2023/04/28,20:37:00,28850,28850,28850,28850,0,0
2023/04/28,20:38:00,28860,28860,28860,28860,2,0
2023/04/28,20:39:00,28860,28860,28860,28860,0,0
2023/04/28,20:40:00,28860,28860,28860,28860,0,0
2023/04/28,20:41:00,28860,28860,28860,28860,2,0
2023/04/28,20:42:00,28860,28860,28860,28860,45,0
2023/04/28,20:43:00,28860,28860,28850,28850,25,0
2023/04/28,20:44:00,28850,28850,28850,28850,11,0
2023/04/28,20:45:00,28850,28850,28850,28850,31,0
2023/04/28,20:46:00,28850,28850,28850,28850,0,0
2023/04/28,20:47:00,28850,28850,28850,28850,0,0
2023/04/28,20:48:00,28860,28860,28860,28860,5,0
2023/04/28,20:49:00,28860,28860,28860,28860,13,0
2023/04/28,20:50:00,28860,28860,28860,28860,15,0
2023/04/28,20:51:00,28860,28860,28860,28860,0,0
2023/04/28,20:52:00,28870,28870,28870,28870,92,0
2023/04/28,20:53:00,28870,28870,28860,28860,10,0
2023/04/28,20:54:00,28860,28860,28860,28860,0,0
2023/04/28,20:55:00,28860,28860,28850,28850,48,0
2023/04/28,20:56:00,28850,28850,28850,28850,22,0
2023/04/28,20:57:00,28850,28850,28850,28850,0,0
2023/04/28,20:58:00,28840,28840,28840,28840,29,0
2023/04/28,20:59:00,28840,28840,28840,28840,0,0
2023/04/28,21:00:00,28840,28840,28840,28840,0,0
2023/04/28,21:01:00,28840,28840,28840,28840,24,0
2023/04/28,21:02:00,28840,28840,28830,28830,44,0
2023/04/28,21:03:00,28840,28840,28840,28840,4,0
2023/04/28,21:04:00,28830,28840,28830,28840,29,0
2023/04/28,21:05:00,28840,28850,28840,28840,10,0
2023/04/28,21:06:00,28840,28840,28840,28840,1,0
2023/04/28,21:07:00,28850,28850,28850,28850,39,0
2023/04/28,21:08:00,28850,28850,28850,28850,43,0
2023/04/28,21:09:00,28850,28860,28850,28860,26,0
2023/04/28,21:10:00,28850,28860,28850,28860,2,0
2023/04/28,21:11:00,28850,28860,28850,28850,34,0
2023/04/28,21:12:00,28850,28850,28850,28850,0,0
2023/04/28,21:13:00,28860,28860,28860,28860,106,0
2023/04/28,21:14:00,28860,28860,28860,28860,0,0
2023/04/28,21:15:00,28860,28860,28860,28860,0,0
2023/04/28,21:16:00,28850,28850,28850,28850,33,0
2023/04/28,21:17:00,28850,28850,28850,28850,21,0
2023/04/28,21:18:00,28850,28850,28850,28850,55,0
2023/04/28,21:19:00,28850,28850,28850,28850,0,0
2023/04/28,21:20:00,28850,28860,28850,28850,11,0
2023/04/28,21:21:00,28850,28850,28850,28850,7,0
2023/04/28,21:22:00,28850,28850,28850,28850,28,0
2023/04/28,21:23:00,28850,28850,28850,28850,4,0
2023/04/28,21:24:00,28850,28850,28850,28850,5,0
2023/04/28,21:25:00,28850,28850,28850,28850,14,0
2023/04/28,21:26:00,28850,28860,28850,28860,88,0
2023/04/28,21:27:00,28860,28860,28860,28860,17,0
2023/04/28,21:28:00,28860,28860,28860,28860,0,0
2023/04/28,21:29:00,28860,28860,28860,28860,0,0
2023/04/28,21:30:00,28870,28870,28850,28850,28,0
2023/04/28,21:31:00,28860,28860,28850,28860,46,0
2023/04/28,21:32:00,28850,28860,28850,28860,73,0
2023/04/28,21:33:00,28860,28870,28860,28870,91,0
2023/04/28,21:34:00,28870,28880,28860,28860,98,0
2023/04/28,21:35:00,28850,28860,28850,28860,38,0
2023/04/28,21:36:00,28860,28860,28860,28860,9,0
2023/04/28,21:37:00,28860,28860,28860,28860,9,0
2023/04/28,21:38:00,28860,28870,28860,28870,20,0
2023/04/28,21:39:00,28870,28870,28870,28870,0,0
2023/04/28,21:40:00,28860,28860,28860,28860,2,0
2023/04/28,21:41:00,28870,28870,28870,28870,22,0
2023/04/28,21:42:00,28860,28860,28860,28860,20,0
2023/04/28,21:43:00,28860,28860,28860,28860,1,0
2023/04/28,21:44:00,28860,28860,28860,28860,0,0
2023/04/28,21:45:00,28870,28870,28870,28870,60,0
2023/04/28,21:46:00,28870,28870,28870,28870,8,0
2023/04/28,21:47:00,28870,28870,28870,28870,35,0
2023/04/28,21:48:00,28870,28870,28870,28870,18,0
2023/04/28,21:49:00,28870,28870,28870,28870,0,0
2023/04/28,21:50:00,28870,28870,28870,28870,31,0
2023/04/28,21:51:00,28870,28870,28870,28870,0,0
2023/04/28,21:52:00,28870,28870,28870,28870,19,0
2023/04/28,21:53:00,28870,28870,28870,28870,0,0
2023/04/28,21:54:00,28880,28880,28880,28880,20,0
2023/04/28,21:55:00,28880,28890,28880,28890,59,0
2023/04/28,21:56:00,28890,28890,28890,28890,11,0
2023/04/28,21:57:00,28890,28890,28890,28890,0,0
2023/04/28,21:58:00,28890,28890,28890,28890,4,0
2023/04/28,21:59:00,28880,28880,28880,28880,1,0
2023/04/28,22:00:00,28880,28880,28880,28880,33,0
2023/04/28,22:01:00,28880,28880,28880,28880,2,0
2023/04/28,22:02:00,28890,28890,28890,28890,33,0
2023/04/28,22:03:00,28890,28890,28890,28890,6,0
2023/04/28,22:04:00,28890,28890,28890,28890,0,0
2023/04/28,22:05:00,28890,28890,28890,28890,46,0
2023/04/28,22:06:00,28890,28890,28890,28890,7,0
2023/04/28,22:07:00,28880,28880,28880,28880,22,0
2023/04/28,22:08:00,28880,28880,28880,28880,10,0
2023/04/28,22:09:00,28880,28880,28880,28880,0,0
2023/04/28,22:10:00,28880,28880,28880,28880,2,0
2023/04/28,22:11:00,28880,28880,28870,28880,27,0
2023/04/28,22:12:00,28870,28870,28870,28870,31,0
2023/04/28,22:13:00,28880,28880,28880,28880,92,0
2023/04/28,22:14:00,28880,28880,28880,28880,12,0
2023/04/28,22:15:00,28880,28880,28880,28880,0,0
2023/04/28,22:16:00,28880,28880,28880,28880,0,0
2023/04/28,22:17:00,28890,28890,28880,28880,56,0
2023/04/28,22:18:00,28890,28890,28890,28890,3,0
2023/04/28,22:19:00,28890,28890,28890,28890,6,0
2023/04/28,22:20:00,28890,28910,28890,28900,93,0
2023/04/28,22:21:00,28900,28900,28890,28890,29,0
2023/04/28,22:22:00,28890,28890,28890,28890,41,0
2023/04/28,22:23:00,28890,28890,28890,28890,7,0
2023/04/28,22:24:00,28890,28890,28890,28890,18,0
2023/04/28,22:25:00,28900,28900,28900,28900,44,0
2023/04/28,22:26:00,28900,28900,28900,28900,6,0
2023/04/28,22:27:00,28900,28900,28900,28900,1,0
2023/04/28,22:28:00,28900,28900,28900,28900,46,0
2023/04/28,22:29:00,28900,28900,28900,28900,6,0
2023/04/28,22:30:00,28900,28900,28890,28890,27,0
2023/04/28,22:31:00,28900,28910,28900,28910,123,0
2023/04/28,22:32:00,28910,28910,28900,28910,59,0
2023/04/28,22:33:00,28910,28920,28900,28920,64,0
2023/04/28,22:34:00,28920,28930,28920,28930,87,0
2023/04/28,22:35:00,28920,28930,28920,28930,63,0
2023/04/28,22:36:00,28930,28930,28930,28930,42,0
2023/04/28,22:37:00,28930,28930,28930,28930,19,0
2023/04/28,22:38:00,28920,28920,28920,28920,2,0
2023/04/28,22:39:00,28920,28920,28920,28920,3,0
2023/04/28,22:40:00,28920,28930,28920,28930,6,0
2023/04/28,22:41:00,28930,28930,28910,28910,38,0
2023/04/28,22:42:00,28920,28920,28910,28910,88,0
2023/04/28,22:43:00,28910,28910,28910,28910,27,0
2023/04/28,22:44:00,28900,28910,28900,28910,34,0
2023/04/28,22:45:00,28910,28910,28910,28910,11,0
2023/04/28,22:46:00,28910,28920,28910,28920,34,0
2023/04/28,22:47:00,28920,28940,28920,28940,107,0
2023/04/28,22:48:00,28930,28930,28930,28930,34,0
2023/04/28,22:49:00,28940,28940,28940,28940,97,0
2023/04/28,22:50:00,28950,28950,28930,28930,64,0
2023/04/28,22:51:00,28940,28950,28940,28950,254,0
2023/04/28,22:52:00,28950,28950,28950,28950,0,0
2023/04/28,22:53:00,28950,28960,28950,28950,85,0
2023/04/28,22:54:00,28950,28950,28950,28950,23,0
2023/04/28,22:55:00,28950,28950,28950,28950,0,0
2023/04/28,22:56:00,28960,28960,28960,28960,99,0
2023/04/28,22:57:00,28970,28970,28960,28970,74,0
2023/04/28,22:58:00,28960,28960,28960,28960,2,0
2023/04/28,22:59:00,28960,28960,28960,28960,27,0
2023/04/28,23:00:00,28970,28970,28960,28960,21,0
2023/04/28,23:01:00,28960,28960,28950,28960,10,0
2023/04/28,23:02:00,28960,28960,28950,28960,401,0
2023/04/28,23:03:00,28960,28960,28960,28960,51,0
2023/04/28,23:04:00,28970,28970,28950,28960,35,0
2023/04/28,23:05:00,28960,28960,28960,28960,3,0
2023/04/28,23:06:00,28970,28970,28970,28970,101,0
2023/04/28,23:07:00,28980,28980,28980,28980,63,0
2023/04/28,23:08:00,28980,28980,28980,28980,0,0
2023/04/28,23:09:00,28980,28980,28980,28980,128,0
2023/04/28,23:10:00,28980,28990,28980,28990,178,0
2023/04/28,23:11:00,28990,29000,28990,28990,43,0
2023/04/28,23:12:00,29000,29000,28990,28990,250,0
2023/04/28,23:13:00,28990,28990,28980,28980,91,0
2023/04/28,23:14:00,28980,28980,28970,28970,167,0
2023/04/28,23:15:00,28980,28990,28980,28990,66,0
2023/04/28,23:16:00,28990,28990,28990,28990,27,0
2023/04/28,23:17:00,29000,29000,28990,28990,42,0
2023/04/28,23:18:00,28980,28990,28980,28990,48,0
2023/04/28,23:19:00,28990,29000,28990,28990,43,0
2023/04/28,23:20:00,28990,28990,28990,28990,27,0
2023/04/28,23:21:00,28990,28990,28990,28990,22,0
2023/04/28,23:22:00,28990,28990,28990,28990,136,0
2023/04/28,23:23:00,29000,29000,29000,29000,65,0
2023/04/28,23:24:00,29000,29000,29000,29000,62,0
2023/04/28,23:25:00,29000,29000,29000,29000,90,0
2023/04/28,23:26:00,29000,29010,29000,29010,190,0
2023/04/28,23:27:00,29010,29020,29010,29020,40,0
2023/04/28,23:28:00,29010,29010,29010,29010,2,0
2023/04/28,23:29:00,29020,29020,29010,29010,6,0
2023/04/28,23:30:00,29010,29020,29010,29020,13,0
2023/04/28,23:31:00,29020,29020,29020,29020,86,0
2023/04/28,23:32:00,29020,29020,28980,28980,204,0
2023/04/28,23:33:00,28990,28990,28990,28990,44,0
2023/04/28,23:34:00,29000,29000,29000,29000,84,0
2023/04/28,23:35:00,29000,29010,29000,29010,5,0
2023/04/28,23:36:00,29010,29010,29000,29000,82,0
2023/04/28,23:37:00,29000,29000,28990,28990,61,0
2023/04/28,23:38:00,28990,28990,28980,28980,169,0
2023/04/28,23:39:00,28970,28970,28950,28960,339,0
2023/04/28,23:40:00,28950,28960,28950,28960,93,0
2023/04/28,23:41:00,28970,28970,28960,28960,137,0
2023/04/28,23:42:00,28960,28960,28960,28960,27,0
2023/04/28,23:43:00,28950,28960,28950,28950,67,0
2023/04/28,23:44:00,28960,28960,28950,28950,329,0
2023/04/28,23:45:00,28960,28970,28960,28970,57,0
2023/04/28,23:46:00,28960,28970,28960,28960,46,0
2023/04/28,23:47:00,28960,28960,28960,28960,95,0
2023/04/28,23:48:00,28970,28980,28970,28970,154,0
2023/04/28,23:49:00,28970,28980,28970,28980,68,0
2023/04/28,23:50:00,28980,28980,28980,28980,75,0
2023/04/28,23:51:00,28980,28990,28980,28990,13,0
2023/04/28,23:52:00,28980,28980,28960,28970,150,0
2023/04/28,23:53:00,28970,28980,28970,28970,68,0
2023/04/28,23:54:00,28970,28970,28970,28970,11,0
2023/04/28,23:55:00,28970,28970,28960,28960,40,0
2023/04/28,23:56:00,28960,28960,28950,28950,71,0
2023/04/28,23:57:00,28950,28950,28930,28930,92,0
2023/04/28,23:58:00,28920,28920,28900,28900,189,0
2023/04/28,23:59:00,28900,28900,28870,28870,215,0
2023/04/29,00:00:00,28870,28880,28860,28880,305,0
2023/04/29,00:01:00,28880,28880,28850,28850,152,0
2023/04/29,00:02:00,28850,28850,28830,28830,236,0
2023/04/29,00:03:00,28830,28850,28830,28840,107,0
2023/04/29,00:04:00,28840,28850,28830,28840,280,0
2023/04/29,00:05:00,28840,28840,28830,28840,88,0
2023/04/29,00:06:00,28840,28860,28840,28860,68,0
2023/04/29,00:07:00,28870,28880,28870,28880,80,0
2023/04/29,00:08:00,28880,28890,28870,28890,48,0
2023/04/29,00:09:00,28880,28880,28880,28880,75,0
2023/04/29,00:10:00,28880,28880,28880,28880,39,0
2023/04/29,00:11:00,28880,28890,28880,28890,58,0
2023/04/29,00:12:00,28880,28890,28880,28890,12,0
2023/04/29,00:13:00,28890,28890,28890,28890,27,0
2023/04/29,00:14:00,28890,28890,28880,28890,307,0
2023/04/29,00:15:00,28880,28880,28880,28880,1,0
2023/04/29,00:16:00,28890,28890,28890,28890,23,0
2023/04/29,00:17:00,28900,28900,28900,28900,23,0
2023/04/29,00:18:00,28910,28910,28910,28910,49,0
2023/04/29,00:19:00,28910,28920,28910,28920,16,0
2023/04/29,00:20:00,28920,28920,28920,28920,19,0
2023/04/29,00:21:00,28920,28920,28920,28920,74,0
2023/04/29,00:22:00,28910,28910,28910,28910,22,0
2023/04/29,00:23:00,28900,28900,28900,28900,46,0
2023/04/29,00:24:00,28900,28910,28900,28910,11,0
2023/04/29,00:25:00,28910,28910,28910,28910,21,0
2023/04/29,00:26:00,28910,28910,28910,28910,12,0
2023/04/29,00:27:00,28910,28910,28910,28910,55,0
2023/04/29,00:28:00,28900,28910,28900,28910,38,0
2023/04/29,00:29:00,28920,28920,28920,28920,52,0
2023/04/29,00:30:00,28920,28920,28910,28910,35,0
2023/04/29,00:31:00,28920,28930,28920,28930,52,0
2023/04/29,00:32:00,28940,28940,28940,28940,20,0
2023/04/29,00:33:00,28950,28950,28950,28950,58,0
2023/04/29,00:34:00,28940,28940,28930,28930,56,0
2023/04/29,00:35:00,28940,28940,28940,28940,30,0
2023/04/29,00:36:00,28940,28950,28940,28940,287,0
2023/04/29,00:37:00,28940,28940,28930,28930,46,0
2023/04/29,00:38:00,28930,28930,28930,28930,20,0
2023/04/29,00:39:00,28930,28930,28930,28930,50,0
2023/04/29,00:40:00,28930,28930,28930,28930,0,0
2023/04/29,00:41:00,28920,28920,28920,28920,57,0
2023/04/29,00:42:00,28920,28920,28920,28920,1,0
2023/04/29,00:43:00,28920,28930,28920,28930,19,0
2023/04/29,00:44:00,28940,28940,28940,28940,7,0
2023/04/29,00:45:00,28940,28940,28940,28940,52,0
2023/04/29,00:46:00,28940,28940,28940,28940,24,0
2023/04/29,00:47:00,28950,28950,28940,28940,48,0
2023/04/29,00:48:00,28940,28940,28940,28940,51,0
2023/04/29,00:49:00,28950,28950,28950,28950,4,0
2023/04/29,00:50:00,28950,28960,28950,28960,23,0
2023/04/29,00:51:00,28960,28960,28960,28960,1,0
2023/04/29,00:52:00,28960,28960,28950,28950,20,0
2023/04/29,00:53:00,28950,28950,28950,28950,8,0
2023/04/29,00:54:00,28950,28950,28950,28950,16,0
2023/04/29,00:55:00,28960,28960,28950,28950,16,0
2023/04/29,00:56:00,28950,28950,28950,28950,8,0
2023/04/29,00:57:00,28960,28960,28950,28950,11,0
2023/04/29,00:58:00,28950,28950,28950,28950,67,0
2023/04/29,00:59:00,28960,28960,28960,28960,26,0
2023/04/29,01:00:00,28960,28960,28960,28960,18,0
2023/04/29,01:01:00,28960,28960,28960,28960,3,0
2023/04/29,01:02:00,28960,28960,28960,28960,11,0
2023/04/29,01:03:00,28950,28950,28950,28950,67,0
2023/04/29,01:04:00,28960,28960,28960,28960,15,0
2023/04/29,01:05:00,28960,28960,28960,28960,0,0
2023/04/29,01:06:00,28970,28980,28970,28980,74,0
2023/04/29,01:07:00,28980,28990,28980,28990,2,0
2023/04/29,01:08:00,28990,28990,28990,28990,0,0
2023/04/29,01:09:00,28990,28990,28990,28990,0,0
2023/04/29,01:10:00,28980,28980,28970,28980,34,0
2023/04/29,01:11:00,28980,28980,28980,28980,20,0
2023/04/29,01:12:00,28980,28980,28980,28980,25,0
2023/04/29,01:13:00,28980,28980,28980,28980,0,0
2023/04/29,01:14:00,28980,28980,28980,28980,1,0
2023/04/29,01:15:00,28980,28980,28980,28980,4,0
2023/04/29,01:16:00,28990,28990,28990,28990,10,0
2023/04/29,01:17:00,28980,28980,28980,28980,65,0
2023/04/29,01:18:00,28970,28970,28970,28970,35,0
2023/04/29,01:19:00,28970,28970,28960,28960,25,0
2023/04/29,01:20:00,28960,28960,28960,28960,24,0
2023/04/29,01:21:00,28960,28960,28940,28950,15,0
2023/04/29,01:22:00,28960,28970,28960,28960,8,0
2023/04/29,01:23:00,28960,28960,28960,28960,2,0
2023/04/29,01:24:00,28970,28970,28970,28970,26,0
2023/04/29,01:25:00,28970,28970,28970,28970,20,0
2023/04/29,01:26:00,28970,28970,28970,28970,14,0
2023/04/29,01:27:00,28970,28970,28970,28970,4,0
2023/04/29,01:28:00,28970,28980,28970,28980,7,0
2023/04/29,01:29:00,28980,28980,28980,28980,1,0
2023/04/29,01:30:00,28980,28980,28980,28980,9,0
2023/04/29,01:31:00,28980,28980,28980,28980,5,0
2023/04/29,01:32:00,28980,28980,28980,28980,0,0
2023/04/29,01:33:00,28990,28990,28990,28990,52,0
2023/04/29,01:34:00,28990,28990,28990,28990,0,0
2023/04/29,01:35:00,28990,28990,28990,28990,0,0
2023/04/29,01:36:00,28990,28990,28980,28980,24,0
2023/04/29,01:37:00,28980,28980,28980,28980,19,0
2023/04/29,01:38:00,28970,28970,28970,28970,1,0
2023/04/29,01:39:00,28970,28970,28970,28970,9,0
2023/04/29,01:40:00,28970,28970,28970,28970,8,0
2023/04/29,01:41:00,28970,28970,28970,28970,5,0
2023/04/29,01:42:00,28970,28980,28970,28980,12,0
2023/04/29,01:43:00,28980,28980,28980,28980,0,0
2023/04/29,01:44:00,28970,28970,28970,28970,5,0
2023/04/29,01:45:00,28970,28970,28970,28970,2,0
2023/04/29,01:46:00,28980,28980,28970,28970,4,0
2023/04/29,01:47:00,28970,28970,28970,28970,13,0
2023/04/29,01:48:00,28960,28960,28960,28960,5,0
2023/04/29,01:49:00,28960,28960,28960,28960,3,0
2023/04/29,01:50:00,28970,28970,28970,28970,17,0
2023/04/29,01:51:00,28970,28970,28970,28970,7,0
2023/04/29,01:52:00,28970,28970,28970,28970,0,0
2023/04/29,01:53:00,28970,28970,28970,28970,4,0
2023/04/29,01:54:00,28970,28970,28970,28970,8,0
2023/04/29,01:55:00,28970,28970,28970,28970,0,0
2023/04/29,01:56:00,28960,28970,28960,28970,8,0
2023/04/29,01:57:00,28970,28970,28970,28970,0,0
2023/04/29,01:58:00,28970,28970,28970,28970,0,0
2023/04/29,01:59:00,28980,28980,28980,28980,38,0
2023/04/29,02:00:00,28990,28990,28990,28990,47,0
2023/04/29,02:01:00,29000,29000,28990,28990,13,0
2023/04/29,02:02:00,28990,28990,28990,28990,38,0
2023/04/29,02:03:00,28980,28980,28970,28970,26,0
2023/04/29,02:04:00,28980,28980,28980,28980,21,0
2023/04/29,02:05:00,28980,28990,28980,28990,7,0
2023/04/29,02:06:00,28990,28990,28990,28990,9,0
2023/04/29,02:07:00,29000,29000,29000,29000,5,0
2023/04/29,02:08:00,29000,29000,29000,29000,17,0
2023/04/29,02:09:00,29010,29010,29010,29010,4,0
2023/04/29,02:10:00,29010,29010,29000,29000,37,0
2023/04/29,02:11:00,29000,29000,29000,29000,18,0
2023/04/29,02:12:00,29000,29000,29000,29000,0,0
2023/04/29,02:13:00,29010,29010,29010,29010,19,0
2023/04/29,02:14:00,29010,29010,29010,29010,15,0
2023/04/29,02:15:00,29010,29010,29010,29010,0,0
2023/04/29,02:16:00,29010,29010,29010,29010,24,0
2023/04/29,02:17:00,29010,29010,29010,29010,1,0
2023/04/29,02:18:00,29010,29010,29010,29010,0,0
2023/04/29,02:19:00,29010,29010,29010,29010,2,0
2023/04/29,02:20:00,29000,29000,29000,29000,34,0
2023/04/29,02:21:00,29000,29000,29000,29000,0,0
2023/04/29,02:22:00,29000,29000,29000,29000,0,0
2023/04/29,02:23:00,28990,28990,28990,28990,1,0
2023/04/29,02:24:00,28990,28990,28990,28990,0,0
2023/04/29,02:25:00,28990,28990,28990,28990,2,0
2023/04/29,02:26:00,29000,29000,29000,29000,6,0
2023/04/29,02:27:00,29000,29000,29000,29000,4,0
2023/04/29,02:28:00,29010,29010,29010,29010,23,0
2023/04/29,02:29:00,29010,29010,29010,29010,0,0
2023/04/29,02:30:00,29010,29010,29010,29010,0,0
2023/04/29,02:31:00,29020,29030,29010,29020,67,0
2023/04/29,02:32:00,29020,29020,29020,29020,5,0
2023/04/29,02:33:00,29020,29020,29020,29020,5,0
2023/04/29,02:34:00,29020,29020,29020,29020,4,0
2023/04/29,02:35:00,29020,29020,29020,29020,5,0
2023/04/29,02:36:00,29020,29020,29020,29020,10,0
2023/04/29,02:37:00,29020,29020,29010,29010,6,0
2023/04/29,02:38:00,29010,29010,29000,29000,42,0
2023/04/29,02:39:00,29000,29010,29000,29010,12,0
2023/04/29,02:40:00,29010,29010,29010,29010,0,0
2023/04/29,02:41:00,29020,29020,29020,29020,65,0
2023/04/29,02:42:00,29030,29030,29030,29030,42,0
2023/04/29,02:43:00,29030,29030,29030,29030,51,0
2023/04/29,02:44:00,29030,29030,29030,29030,2,0
2023/04/29,02:45:00,29030,29030,29030,29030,13,0
2023/04/29,02:46:00,29030,29030,29030,29030,6,0
2023/04/29,02:47:00,29030,29030,29030,29030,6,0
2023/04/29,02:48:00,29030,29030,29030,29030,0,0
2023/04/29,02:49:00,29030,29030,29030,29030,17,0
2023/04/29,02:50:00,29030,29030,29030,29030,6,0
2023/04/29,02:51:00,29030,29030,29030,29030,0,0
2023/04/29,02:52:00,29030,29030,29030,29030,6,0
2023/04/29,02:53:00,29030,29030,29030,29030,6,0
2023/04/29,02:54:00,29030,29030,29030,29030,0,0
2023/04/29,02:55:00,29030,29030,29030,29030,3,0
2023/04/29,02:56:00,29020,29020,29020,29020,31,0
2023/04/29,02:57:00,29020,29020,29010,29010,15,0
2023/04/29,02:58:00,29010,29010,29010,29010,2,0
2023/04/29,02:59:00,29020,29020,29020,29020,18,0
2023/04/29,03:00:00,29020,29020,29020,29020,7,0
2023/04/29,03:01:00,29030,29030,29030,29030,9,0
2023/04/29,03:02:00,29030,29030,29030,29030,3,0
2023/04/29,03:03:00,29040,29040,29040,29040,39,0
2023/04/29,03:04:00,29040,29040,29040,29040,8,0
2023/04/29,03:05:00,29040,29040,29040,29040,0,0
2023/04/29,03:06:00,29050,29050,29050,29050,3,0
2023/04/29,03:07:00,29050,29050,29050,29050,13,0
2023/04/29,03:08:00,29050,29050,29050,29050,3,0
2023/04/29,03:09:00,29040,29040,29030,29030,42,0
2023/04/29,03:10:00,29030,29030,29030,29030,2,0
2023/04/29,03:11:00,29030,29030,29020,29020,29,0
2023/04/29,03:12:00,29020,29020,29020,29020,41,0
2023/04/29,03:13:00,29010,29010,29010,29010,4,0
2023/04/29,03:14:00,29010,29010,29000,29000,9,0
2023/04/29,03:15:00,29010,29010,29010,29010,7,0
2023/04/29,03:16:00,29010,29010,29010,29010,3,0
2023/04/29,03:17:00,29020,29020,29020,29020,15,0
2023/04/29,03:18:00,29020,29020,29020,29020,15,0
2023/04/29,03:19:00,29020,29020,29020,29020,4,0
2023/04/29,03:20:00,29020,29020,29020,29020,18,0
2023/04/29,03:21:00,29020,29020,29020,29020,6,0
2023/04/29,03:22:00,29020,29020,29020,29020,4,0
2023/04/29,03:23:00,29020,29020,29020,29020,6,0
2023/04/29,03:24:00,29010,29010,29010,29010,3,0
2023/04/29,03:25:00,29010,29010,29010,29010,4,0
2023/04/29,03:26:00,29010,29010,29010,29010,0,0
2023/04/29,03:27:00,29010,29010,29010,29010,2,0
2023/04/29,03:28:00,29010,29010,29010,29010,0,0
2023/04/29,03:29:00,29010,29010,29010,29010,0,0
2023/04/29,03:30:00,29010,29010,29010,29010,4,0
2023/04/29,03:31:00,29010,29010,29010,29010,7,0
2023/04/29,03:32:00,29010,29010,29010,29010,9,0
2023/04/29,03:33:00,29010,29010,29010,29010,0,0
2023/04/29,03:34:00,29010,29010,29010,29010,6,0
2023/04/29,03:35:00,29020,29020,29020,29020,25,0
2023/04/29,03:36:00,29010,29020,29010,29010,12,0
2023/04/29,03:37:00,29010,29010,29010,29010,2,0
2023/04/29,03:38:00,29000,29000,29000,29000,19,0
2023/04/29,03:39:00,29000,29000,29000,29000,21,0
2023/04/29,03:40:00,29000,29000,28990,28990,7,0
2023/04/29,03:41:00,29000,29000,29000,29000,9,0
2023/04/29,03:42:00,29000,29000,29000,29000,0,0
2023/04/29,03:43:00,28990,29010,28990,29010,54,0
2023/04/29,03:44:00,29010,29010,29010,29010,14,0
2023/04/29,03:45:00,29010,29010,29010,29010,0,0
2023/04/29,03:46:00,29000,29010,29000,29010,11,0
2023/04/29,03:47:00,29010,29010,29010,29010,2,0
2023/04/29,03:48:00,29000,29000,29000,29000,16,0
2023/04/29,03:49:00,29000,29000,29000,29000,1,0
2023/04/29,03:50:00,29010,29010,29010,29010,13,0
2023/04/29,03:51:00,29010,29010,29010,29010,0,0
2023/04/29,03:52:00,29020,29030,29020,29030,26,0
2023/04/29,03:53:00,29030,29030,29030,29030,11,0
2023/04/29,03:54:00,29030,29030,29030,29030,5,0
2023/04/29,03:55:00,29030,29030,29030,29030,4,0
2023/04/29,03:56:00,29030,29030,29030,29030,9,0
2023/04/29,03:57:00,29040,29040,29040,29040,21,0
2023/04/29,03:58:00,29050,29050,29050,29050,2,0
2023/04/29,03:59:00,29050,29050,29050,29050,34,0
2023/04/29,04:00:00,29050,29050,29050,29050,28,0
2023/04/29,04:01:00,29050,29050,29050,29050,29,0
2023/04/29,04:02:00,29050,29050,29050,29050,4,0
2023/04/29,04:03:00,29050,29050,29050,29050,53,0
2023/04/29,04:04:00,29040,29040,29040,29040,20,0
2023/04/29,04:05:00,29040,29040,29040,29040,7,0
2023/04/29,04:06:00,29040,29040,29040,29040,2,0
2023/04/29,04:07:00,29040,29040,29040,29040,9,0
2023/04/29,04:08:00,29030,29040,29030,29040,11,0
2023/04/29,04:09:00,29040,29040,29040,29040,0,0
2023/04/29,04:10:00,29030,29030,29030,29030,1,0
2023/04/29,04:11:00,29020,29020,29010,29020,22,0
2023/04/29,04:12:00,29020,29030,29020,29030,14,0
2023/04/29,04:13:00,29030,29030,29030,29030,4,0
2023/04/29,04:14:00,29030,29030,29020,29030,54,0
2023/04/29,04:15:00,29030,29030,29030,29030,1,0
2023/04/29,04:16:00,29030,29030,29030,29030,10,0
2023/04/29,04:17:00,29030,29030,29030,29030,4,0
2023/04/29,04:18:00,29020,29030,29020,29030,5,0
2023/04/29,04:19:00,29030,29030,29030,29030,2,0
2023/04/29,04:20:00,29040,29040,29040,29040,16,0
2023/04/29,04:21:00,29030,29030,29030,29030,1,0
2023/04/29,04:22:00,29030,29030,29020,29020,10,0
2023/04/29,04:23:00,29010,29020,29010,29020,18,0
2023/04/29,04:24:00,29010,29010,29010,29010,8,0
2023/04/29,04:25:00,29010,29010,29010,29010,3,0
2023/04/29,04:26:00,29010,29010,29010,29010,2,0
2023/04/29,04:27:00,29010,29010,29010,29010,5,0
2023/04/29,04:28:00,29010,29010,29010,29010,5,0
2023/04/29,04:29:00,29010,29010,29000,29010,31,0
2023/04/29,04:30:00,29010,29010,29000,29000,14,0
2023/04/29,04:31:00,29010,29010,29010,29010,13,0
2023/04/29,04:32:00,29010,29010,29000,29000,3,0
2023/04/29,04:33:00,29000,29000,29000,29000,3,0
2023/04/29,04:34:00,29000,29010,28990,29010,43,0
2023/04/29,04:35:00,29000,29000,29000,29000,13,0
2023/04/29,04:36:00,29000,29000,28990,29000,19,0
2023/04/29,04:37:00,29000,29000,29000,29000,7,0
2023/04/29,04:38:00,29000,29000,29000,29000,23,0
2023/04/29,04:39:00,29010,29010,29000,29000,5,0
2023/04/29,04:40:00,29000,29000,28990,29000,14,0
2023/04/29,04:41:00,29000,29000,28990,29000,18,0
2023/04/29,04:42:00,29000,29000,29000,29000,1,0
2023/04/29,04:43:00,29000,29000,29000,29000,9,0
2023/04/29,04:44:00,29000,29000,28990,29000,8,0
2023/04/29,04:45:00,29010,29010,29000,29000,7,0
2023/04/29,04:46:00,29000,29010,29000,29000,61,0
2023/04/29,04:47:00,28990,28990,28990,28990,4,0
2023/04/29,04:48:00,28990,29000,28990,29000,21,0
2023/04/29,04:49:00,29000,29010,29000,29010,9,0
2023/04/29,04:50:00,29010,29010,29000,29000,14,0
2023/04/29,04:51:00,29000,29000,29000,29000,10,0
2023/04/29,04:52:00,29010,29010,29010,29010,6,0
2023/04/29,04:53:00,29010,29010,29010,29010,0,0
2023/04/29,04:54:00,29020,29030,29020,29030,35,0
2023/04/29,04:55:00,29020,29030,29020,29030,100,0
2023/04/29,04:56:00,29030,29040,29030,29040,13,0
2023/04/29,04:57:00,29050,29060,29050,29060,43,0
2023/04/29,04:58:00,29050,29050,29050,29050,7,0
2023/04/29,04:59:00,29060,29070,29060,29070,68,0
2023/04/29,05:00:00,29060,29060,29050,29060,28,0
2023/04/29,05:01:00,29060,29070,29050,29070,44,0
2023/04/29,05:02:00,29070,29080,29060,29080,31,0
2023/04/29,05:03:00,29080,29090,29080,29090,47,0
2023/04/29,05:04:00,29090,29090,29090,29090,0,0
2023/04/29,05:05:00,29090,29090,29080,29080,26,0
2023/04/29,05:06:00,29080,29080,29070,29070,10,0
2023/04/29,05:07:00,29070,29070,29070,29070,30,0
2023/04/29,05:08:00,29070,29070,29070,29070,2,0
2023/04/29,05:09:00,29070,29070,29070,29070,2,0
2023/04/29,05:10:00,29070,29070,29070,29070,0,0
2023/04/29,05:11:00,29080,29080,29080,29080,23,0
2023/04/29,05:12:00,29080,29080,29070,29070,15,0
2023/04/29,05:13:00,29070,29080,29070,29080,3,0
2023/04/29,05:14:00,29080,29080,29080,29080,0,0
2023/04/29,05:15:00,29070,29070,29070,29070,1,0
2023/04/29,05:16:00,29070,29070,29070,29070,0,0
2023/04/29,05:17:00,29080,29080,29080,29080,2,0
2023/04/29,05:18:00,29080,29080,29080,29080,3,0
2023/04/29,05:19:00,29080,29080,29080,29080,4,0
2023/04/29,05:20:00,29080,29080,29080,29080,0,0
2023/04/29,05:21:00,29080,29080,29080,29080,0,0
2023/04/29,05:22:00,29080,29080,29080,29080,0,0
2023/04/29,05:23:00,29080,29080,29080,29080,0,0
2023/04/29,05:24:00,29080,29080,29080,29080,0,0
2023/04/29,05:25:00,29080,29080,29070,29070,18,0
2023/04/29,05:26:00,29070,29070,29070,29070,0,0
2023/04/29,05:27:00,29080,29080,29080,29080,1,0
2023/04/29,05:28:00,29080,29080,29080,29080,1,0
2023/04/29,05:29:00,29080,29080,29080,29080,0,0
2023/04/29,05:30:00,29070,29070,29070,29070,22,0
2023/04/29,05:31:00,29070,29070,29070,29070,7,0
2023/04/29,05:32:00,29070,29070,29070,29070,0,0
2023/04/29,05:33:00,29070,29080,29070,29080,12,0
2023/04/29,05:34:00,29080,29080,29080,29080,14,0
2023/04/29,05:35:00,29080,29080,29080,29080,0,0
2023/04/29,05:36:00,29070,29080,29070,29080,5,0
2023/04/29,05:37:00,29080,29080,29080,29080,3,0
2023/04/29,05:38:00,29080,29080,29080,29080,0,0
2023/04/29,05:39:00,29080,29080,29080,29080,1,0
2023/04/29,05:40:00,29080,29080,29080,29080,0,0
2023/04/29,05:41:00,29080,29080,29080,29080,0,0
2023/04/29,05:42:00,29080,29080,29080,29080,0,0
2023/04/29,05:43:00,29070,29070,29070,29070,31,0
2023/04/29,05:44:00,29070,29070,29070,29070,0,0
2023/04/29,05:45:00,29060,29060,29060,29060,24,0
2023/04/29,05:46:00,29060,29060,29060,29060,6,0
2023/04/29,05:47:00,29060,29060,29060,29060,25,0
2023/04/29,05:48:00,29060,29060,29060,29060,0,0
2023/04/29,05:49:00,29070,29070,29070,29070,32,0
2023/04/29,05:50:00,29070,29070,29070,29070,4,0
2023/04/29,05:51:00,29070,29070,29070,29070,0,0
2023/04/29,05:52:00,29080,29080,29080,29080,1,0
2023/04/29,05:53:00,29070,29070,29070,29070,88,0
2023/04/29,05:54:00,29070,29070,29070,29070,10,0
2023/04/29,05:55:00,29070,29070,29060,29070,36,0
2023/04/29,05:56:00,29070,29070,29070,29070,0,0
2023/04/29,05:57:00,29070,29070,29070,29070,0,0
2023/04/29,05:58:00,29070,29070,29070,29070,0,0
2023/04/29,05:59:00,29070,29070,29070,29070,0,0
2023/04/29,06:00:00,29070,29070,29070,29070,50,0
2023/05/01,08:46:00,29030,29030,29010,29020,687,0
2023/05/01,08:47:00,29020,29030,29020,29020,41,0
2023/05/01,08:48:00,29020,29040,29020,29040,71,0
2023/05/01,08:49:00,29040,29050,29040,29050,93,0
2023/05/01,08:50:00,29050,29060,29050,29060,27,0
2023/05/01,08:51:00,29060,29060,29050,29050,9,0
2023/05/01,08:52:00,29060,29060,29060,29060,120,0
2023/05/01,08:53:00,29060,29060,29060,29060,0,0
2023/05/01,08:54:00,29060,29060,29060,29060,0,0
2023/05/01,08:55:00,29050,29060,29050,29060,139,0
2023/05/01,08:56:00,29050,29060,29050,29050,9,0
2023/05/01,08:57:00,29060,29060,29060,29060,3,0
2023/05/01,08:58:00,29060,29070,29060,29070,143,0
2023/05/01,08:59:00,29070,29070,29060,29060,7,0
2023/05/01,09:00:00,29060,29060,29050,29050,63,0
2023/05/01,09:01:00,29050,29090,29050,29090,539,0
2023/05/01,09:02:00,29100,29110,29070,29080,587,0
2023/05/01,09:03:00,29080,29080,29050,29050,349,0
2023/05/01,09:04:00,29050,29060,29040,29050,306,0
2023/05/01,09:05:00,29050,29070,29050,29060,167,0
2023/05/01,09:06:00,29050,29080,29050,29060,280,0
2023/05/01,09:07:00,29060,29080,29050,29060,138,0
2023/05/01,09:08:00,29060,29070,29050,29050,170,0
2023/05/01,09:09:00,29040,29040,29040,29040,106,0
2023/05/01,09:10:00,29050,29070,29050,29070,257,0
2023/05/01,09:11:00,29070,29080,29060,29060,224,0
2023/05/01,09:12:00,29060,29080,29060,29080,118,0
2023/05/01,09:13:00,29080,29100,29080,29090,222,0
2023/05/01,09:14:00,29100,29100,29090,29100,178,0
2023/05/01,09:15:00,29100,29120,29100,29120,388,0
2023/05/01,09:16:00,29120,29140,29110,29110,436,0
2023/05/01,09:17:00,29110,29110,29100,29110,230,0
2023/05/01,09:18:00,29110,29120,29100,29110,169,0
2023/05/01,09:19:00,29110,29120,29110,29110,122,0
2023/05/01,09:20:00,29100,29110,29080,29100,240,0
2023/05/01,09:21:00,29100,29110,29100,29100,131,0
2023/05/01,09:22:00,29100,29110,29100,29100,174,0
2023/05/01,09:23:00,29100,29100,29090,29100,54,0
2023/05/01,09:24:00,29100,29100,29080,29080,132,0
2023/05/01,09:25:00,29080,29090,29080,29090,207,0
2023/05/01,09:26:00,29080,29090,29070,29090,94,0
2023/05/01,09:27:00,29090,29090,29070,29090,157,0
2023/05/01,09:28:00,29090,29100,29080,29100,177,0
2023/05/01,09:29:00,29100,29110,29090,29110,49,0
2023/05/01,09:30:00,29110,29120,29110,29110,111,0
2023/05/01,09:31:00,29110,29120,29110,29120,65,0
2023/05/01,09:32:00,29120,29140,29120,29130,373,0
2023/05/01,09:33:00,29130,29130,29100,29110,175,0
2023/05/01,09:34:00,29110,29110,29100,29110,133,0
2023/05/01,09:35:00,29100,29110,29100,29110,57,0
2023/05/01,09:36:00,29110,29110,29100,29110,28,0
2023/05/01,09:37:00,29110,29120,29110,29120,44,0
2023/05/01,09:38:00,29120,29120,29110,29110,30,0
2023/05/01,09:39:00,29120,29120,29090,29100,259,0
2023/05/01,09:40:00,29100,29100,29090,29090,99,0
2023/05/01,09:41:00,29090,29090,29070,29080,204,0
2023/05/01,09:42:00,29080,29100,29080,29100,111,0
2023/05/01,09:43:00,29090,29110,29090,29110,128,0
2023/05/01,09:44:00,29110,29140,29110,29140,425,0
2023/05/01,09:45:00,29140,29150,29130,29130,454,0
2023/05/01,09:46:00,29130,29140,29120,29130,271,0
2023/05/01,09:47:00,29130,29130,29110,29120,191,0
2023/05/01,09:48:00,29120,29120,29110,29120,268,0
2023/05/01,09:49:00,29120,29130,29110,29130,155,0
2023/05/01,09:50:00,29130,29140,29130,29140,221,0
2023/05/01,09:51:00,29140,29150,29120,29130,390,0
2023/05/01,09:52:00,29130,29130,29110,29130,157,0
2023/05/01,09:53:00,29130,29140,29120,29130,305,0
2023/05/01,09:54:00,29130,29140,29120,29120,159,0
2023/05/01,09:55:00,29130,29130,29120,29120,205,0
2023/05/01,09:56:00,29120,29120,29120,29120,31,0
2023/05/01,09:57:00,29120,29120,29110,29110,154,0
2023/05/01,09:58:00,29110,29110,29080,29100,495,0
2023/05/01,09:59:00,29100,29110,29090,29110,162,0
2023/05/01,10:00:00,29110,29120,29100,29120,98,0
2023/05/01,10:01:00,29120,29120,29100,29110,187,0
2023/05/01,10:02:00,29110,29110,29100,29100,85,0
2023/05/01,10:03:00,29100,29110,29100,29100,60,0
2023/05/01,10:04:00,29100,29100,29080,29090,104,0
2023/05/01,10:05:00,29090,29100,29090,29090,115,0
2023/05/01,10:06:00,29090,29100,29090,29100,79,0
2023/05/01,10:07:00,29100,29100,29070,29070,88,0
2023/05/01,10:08:00,29080,29080,29060,29060,142,0
2023/05/01,10:09:00,29060,29070,29050,29070,133,0
2023/05/01,10:10:00,29060,29070,29060,29060,8,0
2023/05/01,10:11:00,29070,29070,29060,29060,342,0
2023/05/01,10:12:00,29070,29080,29070,29080,320,0
2023/05/01,10:13:00,29090,29090,29070,29080,109,0
2023/05/01,10:14:00,29080,29080,29070,29080,67,0
2023/05/01,10:15:00,29080,29080,29060,29060,104,0
2023/05/01,10:16:00,29070,29070,29060,29060,58,0
2023/05/01,10:17:00,29060,29070,29060,29070,25,0
2023/05/01,10:18:00,29060,29070,29060,29070,18,0
2023/05/01,10:19:00,29070,29090,29070,29090,107,0
2023/05/01,10:20:00,29080,29080,29080,29080,92,0
2023/05/01,10:21:00,29080,29080,29070,29080,172,0
2023/05/01,10:22:00,29080,29080,29070,29070,163,0
2023/05/01,10:23:00,29060,29070,29050,29050,97,0
2023/05/01,10:24:00,29050,29050,29050,29050,11,0
2023/05/01,10:25:00,29050,29050,29050,29050,175,0
2023/05/01,10:26:00,29050,29050,29050,29050,21,0
2023/05/01,10:27:00,29050,29050,29050,29050,158,0
2023/05/01,10:28:00,29050,29060,29050,29060,104,0
2023/05/01,10:29:00,29060,29070,29060,29070,45,0
2023/05/01,10:30:00,29070,29070,29070,29070,0,0
2023/05/01,10:31:00,29060,29060,29060,29060,96,0
2023/05/01,10:32:00,29060,29070,29060,29070,60,0
2023/05/01,10:33:00,29070,29070,29070,29070,23,0
2023/05/01,10:34:00,29080,29080,29080,29080,121,0
2023/05/01,10:35:00,29090,29090,29080,29080,10,0
2023/05/01,10:36:00,29080,29090,29070,29070,176,0
2023/05/01,10:37:00,29070,29070,29070,29070,37,0
2023/05/01,10:38:00,29070,29070,29070,29070,3,0
2023/05/01,10:39:00,29070,29070,29070,29070,16,0
2023/05/01,10:40:00,29060,29060,29060,29060,1,0
2023/05/01,10:41:00,29070,29070,29060,29060,2,0
2023/05/01,10:42:00,29060,29060,29050,29060,133,0
2023/05/01,10:43:00,29060,29060,29050,29050,2,0
2023/05/01,10:44:00,29060,29060,29050,29050,158,0
2023/05/01,10:45:00,29040,29050,29040,29050,7,0
2023/05/01,10:46:00,29040,29050,29040,29040,70,0
2023/05/01,10:47:00,29050,29050,29050,29050,60,0
2023/05/01,10:48:00,29050,29050,29040,29040,70,0
2023/05/01,10:49:00,29040,29040,29020,29020,176,0
2023/05/01,10:50:00,29030,29030,29030,29030,1,0
2023/05/01,10:51:00,29030,29040,29030,29040,43,0
2023/05/01,10:52:00,29040,29050,29040,29040,84,0
2023/05/01,10:53:00,29040,29050,29030,29030,47,0
2023/05/01,10:54:00,29040,29040,29040,29040,1,0
2023/05/01,10:55:00,29030,29040,29030,29030,66,0
2023/05/01,10:56:00,29040,29040,29030,29030,21,0
2023/05/01,10:57:00,29040,29050,29030,29040,154,0
2023/05/01,10:58:00,29050,29060,29040,29050,74,0
2023/05/01,10:59:00,29050,29060,29050,29050,101,0
2023/05/01,11:00:00,29050,29060,29050,29050,98,0
2023/05/01,11:01:00,29050,29050,29040,29040,3,0
2023/05/01,11:02:00,29050,29050,29040,29040,2,0
2023/05/01,11:03:00,29050,29050,29050,29050,20,0
2023/05/01,11:04:00,29050,29060,29050,29060,33,0
2023/05/01,11:05:00,29060,29060,29050,29050,55,0
2023/05/01,11:06:00,29050,29050,29050,29050,25,0
2023/05/01,11:07:00,29060,29070,29060,29070,69,0
2023/05/01,11:08:00,29070,29070,29060,29060,55,0
2023/05/01,11:09:00,29070,29070,29070,29070,2,0
2023/05/01,11:10:00,29070,29070,29060,29070,160,0
2023/05/01,11:11:00,29070,29080,29070,29070,67,0
2023/05/01,11:12:00,29070,29070,29070,29070,26,0
2023/05/01,11:13:00,29070,29070,29070,29070,75,0
2023/05/01,11:14:00,29070,29070,29070,29070,2,0
2023/05/01,11:15:00,29070,29070,29070,29070,1,0
2023/05/01,11:16:00,29060,29060,29060,29060,134,0
2023/05/01,11:17:00,29060,29060,29060,29060,18,0
2023/05/01,11:18:00,29060,29060,29060,29060,0,0
2023/05/01,11:19:00,29060,29060,29060,29060,0,0
2023/05/01,11:20:00,29070,29070,29070,29070,40,0
2023/05/01,11:21:00,29060,29060,29060,29060,26,0
2023/05/01,11:22:00,29060,29060,29060,29060,45,0
2023/05/01,11:23:00,29060,29060,29060,29060,6,0
2023/05/01,11:24:00,29060,29060,29060,29060,23,0
2023/05/01,11:25:00,29060,29060,29060,29060,1,0
2023/05/01,11:26:00,29050,29050,29050,29050,1,0
2023/05/01,11:27:00,29060,29060,29060,29060,1,0
2023/05/01,11:28:00,29050,29050,29050,29050,3,0
2023/05/01,11:29:00,29050,29060,29050,29060,2,0
2023/05/01,11:30:00,29060,29060,29050,29060,123,0
2023/05/01,11:31:00,29070,29070,29070,29070,7,0
2023/05/01,11:32:00,29070,29070,29070,29070,0,0
2023/05/01,11:33:00,29070,29070,29070,29070,1,0
2023/05/01,11:34:00,29070,29070,29070,29070,101,0
2023/05/01,11:35:00,29070,29070,29070,29070,7,0
2023/05/01,11:36:00,29070,29070,29070,29070,0,0
2023/05/01,11:37:00,29070,29070,29070,29070,0,0
2023/05/01,11:38:00,29070,29070,29070,29070,29,0
2023/05/01,11:39:00,29070,29070,29070,29070,0,0
2023/05/01,11:40:00,29080,29080,29070,29080,54,0
2023/05/01,11:41:00,29080,29080,29080,29080,37,0
2023/05/01,11:42:00,29080,29080,29080,29080,1,0
2023/05/01,11:43:00,29080,29080,29080,29080,1,0
2023/05/01,11:44:00,29080,29080,29080,29080,0,0
2023/05/01,11:45:00,29080,29080,29080,29080,0,0
2023/05/01,11:46:00,29080,29080,29080,29080,65,0
2023/05/01,11:47:00,29090,29100,29090,29100,124,0
2023/05/01,11:48:00,29100,29100,29100,29100,0,0
2023/05/01,11:49:00,29100,29100,29100,29100,0,0
2023/05/01,11:50:00,29090,29100,29090,29100,33,0
2023/05/01,11:51:00,29100,29100,29100,29100,63,0
2023/05/01,11:52:00,29100,29100,29100,29100,49,0
2023/05/01,11:53:00,29100,29100,29100,29100,0,0
2023/05/01,11:54:00,29100,29100,29100,29100,0,0
2023/05/01,11:55:00,29100,29100,29100,29100,1,0
2023/05/01,11:56:00,29100,29100,29100,29100,56,0
2023/05/01,11:57:00,29100,29110,29100,29110,184,0
2023/05/01,11:58:00,29110,29110,29110,29110,19,0
2023/05/01,11:59:00,29100,29110,29100,29110,2,0
2023/05/01,12:00:00,29110,29110,29110,29110,0,0
2023/05/01,12:01:00,29100,29100,29100,29100,30,0
2023/05/01,12:02:00,29100,29100,29100,29100,3,0
2023/05/01,12:03:00,29100,29100,29100,29100,0,0
2023/05/01,12:04:00,29100,29100,29100,29100,1,0
2023/05/01,12:05:00,29100,29100,29100,29100,0,0
2023/05/01,12:06:00,29100,29100,29100,29100,20,0
2023/05/01,12:07:00,29100,29100,29100,29100,0,0
2023/05/01,12:08:00,29090,29090,29090,29090,2,0
2023/05/01,12:09:00,29100,29100,29100,29100,64,0
2023/05/01,12:10:00,29100,29100,29100,29100,76,0
2023/05/01,12:11:00,29100,29110,29100,29110,50,0
2023/05/01,12:12:00,29110,29110,29110,29110,0,0
2023/05/01,12:13:00,29100,29100,29100,29100,37,0
2023/05/01,12:14:00,29100,29100,29090,29090,2,0
2023/05/01,12:15:00,29090,29090,29090,29090,0,0
2023/05/01,12:16:00,29090,29090,29090,29090,58,0
2023/05/01,12:17:00,29090,29090,29090,29090,0,0
2023/05/01,12:18:00,29090,29090,29090,29090,0,0
2023/05/01,12:19:00,29100,29100,29100,29100,155,0
2023/05/01,12:20:00,29100,29100,29100,29100,1,0
2023/05/01,12:21:00,29100,29100,29100,29100,46,0
2023/05/01,12:22:00,29100,29100,29100,29100,1,0
2023/05/01,12:23:00,29090,29090,29090,29090,48,0
2023/05/01,12:24:00,29090,29090,29090,29090,0,0
2023/05/01,12:25:00,29090,29090,29090,29090,33,0
2023/05/01,12:26:00,29090,29090,29090,29090,1,0
2023/05/01,12:27:00,29100,29100,29100,29100,77,0
2023/05/01,12:28:00,29100,29100,29100,29100,39,0
2023/05/01,12:29:00,29100,29100,29100,29100,2,0
2023/05/01,12:30:00,29100,29110,29090,29090,78,0
2023/05/01,12:31:00,29100,29100,29100,29100,266,0
2023/05/01,12:32:00,29100,29100,29100,29100,17,0
2023/05/01,12:33:00,29100,29110,29100,29110,23,0
2023/05/01,12:34:00,29110,29110,29110,29110,115,0
2023/05/01,12:35:00,29110,29110,29110,29110,56,0
2023/05/01,12:36:00,29110,29120,29110,29110,63,0
2023/05/01,12:37:00,29110,29110,29110,29110,0,0
2023/05/01,12:38:00,29100,29100,29100,29100,121,0
2023/05/01,12:39:00,29100,29100,29100,29100,41,0
2023/05/01,12:40:00,29100,29110,29100,29110,59,0
2023/05/01,12:41:00,29110,29110,29110,29110,124,0
2023/05/01,12:42:00,29110,29110,29110,29110,15,0
2023/05/01,12:43:00,29120,29120,29120,29120,11,0
2023/05/01,12:44:00,29120,29130,29120,29130,103,0
2023/05/01,12:45:00,29130,29130,29120,29120,5,0
2023/05/01,12:46:00,29130,29130,29120,29130,5,0
2023/05/01,12:47:00,29130,29130,29120,29120,65,0
2023/05/01,12:48:00,29120,29130,29120,29130,27,0
2023/05/01,12:49:00,29130,29140,29130,29140,98,0
2023/05/01,12:50:00,29140,29140,29130,29140,28,0
2023/05/01,12:51:00,29140,29140,29130,29140,24,0
2023/05/01,12:52:00,29140,29140,29130,29130,119,0
2023/05/01,12:53:00,29130,29140,29130,29130,7,0
2023/05/01,12:54:00,29140,29140,29140,29140,1,0
2023/05/01,12:55:00,29140,29140,29140,29140,1,0
2023/05/01,12:56:00,29140,29140,29140,29140,4,0
2023/05/01,12:57:00,29140,29140,29130,29140,212,0
2023/05/01,12:58:00,29140,29140,29140,29140,2,0
2023/05/01,12:59:00,29140,29140,29130,29130,113,0
2023/05/01,13:00:00,29140,29140,29140,29140,1,0
2023/05/01,13:01:00,29140,29140,29130,29140,84,0
2023/05/01,13:02:00,29140,29140,29140,29140,67,0
2023/05/01,13:03:00,29140,29140,29140,29140,4,0
2023/05/01,13:04:00,29140,29140,29140,29140,1,0
2023/05/01,13:05:00,29130,29130,29120,29130,94,0
2023/05/01,13:06:00,29130,29140,29120,29130,69,0
2023/05/01,13:07:00,29130,29130,29130,29130,4,0
2023/05/01,13:08:00,29130,29130,29120,29120,58,0
2023/05/01,13:09:00,29120,29120,29120,29120,46,0
2023/05/01,13:10:00,29130,29130,29130,29130,33,0
2023/05/01,13:11:00,29120,29120,29120,29120,52,0
2023/05/01,13:12:00,29120,29130,29120,29130,6,0
2023/05/01,13:13:00,29120,29120,29120,29120,36,0
2023/05/01,13:14:00,29120,29120,29120,29120,68,0
2023/05/01,13:15:00,29120,29120,29120,29120,0,0
2023/05/01,13:16:00,29130,29140,29130,29130,59,0
2023/05/01,13:17:00,29130,29130,29130,29130,1,0
2023/05/01,13:18:00,29130,29130,29130,29130,1,0
2023/05/01,13:19:00,29130,29140,29130,29140,17,0
2023/05/01,13:20:00,29140,29140,29140,29140,162,0
2023/05/01,13:21:00,29150,29150,29140,29140,93,0
2023/05/01,13:22:00,29140,29140,29140,29140,1,0
2023/05/01,13:23:00,29140,29140,29140,29140,0,0
2023/05/01,13:24:00,29140,29140,29140,29140,49,0
2023/05/01,13:25:00,29140,29140,29140,29140,2,0
2023/05/01,13:26:00,29130,29130,29130,29130,45,0
2023/05/01,13:27:00,29130,29130,29130,29130,0,0
2023/05/01,13:28:00,29130,29130,29130,29130,90,0
2023/05/01,13:29:00,29130,29130,29130,29130,0,0
2023/05/01,13:30:00,29130,29130,29130,29130,0,0
2023/05/01,13:31:00,29130,29130,29130,29130,36,0
2023/05/01,13:32:00,29130,29130,29130,29130,0,0
2023/05/01,13:33:00,29130,29130,29130,29130,8,0
2023/05/01,13:34:00,29120,29130,29120,29120,13,0
2023/05/01,13:35:00,29130,29130,29130,29130,33,0
2023/05/01,13:36:00,29120,29130,29120,29120,150,0
2023/05/01,13:37:00,29120,29120,29120,29120,1,0
2023/05/01,13:38:00,29120,29120,29120,29120,0,0
2023/05/01,13:39:00,29110,29110,29110,29110,2,0
2023/05/01,13:40:00,29110,29110,29100,29100,80,0
2023/05/01,13:41:00,29110,29110,29110,29110,1,0
2023/05/01,13:42:00,29110,29110,29110,29110,97,0
2023/05/01,13:43:00,29110,29110,29110,29110,0,0
2023/05/01,13:44:00,29120,29120,29120,29120,2,0
2023/05/01,13:45:00,29120,29120,29120,29120,1,0
2023/05/01,13:46:00,29120,29120,29120,29120,1,0
2023/05/01,13:47:00,29120,29120,29120,29120,0,0
2023/05/01,13:48:00,29120,29120,29120,29120,101,0
2023/05/01,13:49:00,29120,29120,29120,29120,1,0
2023/05/01,13:50:00,29120,29120,29110,29110,131,0
2023/05/01,13:51:00,29110,29110,29110,29110,23,0
2023/05/01,13:52:00,29110,29110,29110,29110,0,0
2023/05/01,13:53:00,29110,29110,29110,29110,0,0
2023/05/01,13:54:00,29110,29110,29110,29110,33,0
2023/05/01,13:55:00,29110,29110,29110,29110,1,0
2023/05/01,13:56:00,29110,29110,29110,29110,31,0
2023/05/01,13:57:00,29110,29110,29110,29110,2,0
2023/05/01,13:58:00,29110,29110,29110,29110,28,0
2023/05/01,13:59:00,29110,29110,29110,29110,93,0
2023/05/01,14:00:00,29110,29110,29110,29110,42,0
2023/05/01,14:01:00,29110,29110,29100,29100,26,0
2023/05/01,14:02:00,29100,29110,29100,29100,39,0
2023/05/01,14:03:00,29110,29120,29110,29110,17,0
2023/05/01,14:04:00,29110,29120,29110,29110,8,0
2023/05/01,14:05:00,29110,29110,29110,29110,5,0
2023/05/01,14:06:00,29110,29120,29110,29110,10,0
2023/05/01,14:07:00,29110,29110,29100,29100,63,0
2023/05/01,14:08:00,29110,29110,29100,29100,8,0
2023/05/01,14:09:00,29100,29110,29100,29110,39,0
2023/05/01,14:10:00,29110,29120,29110,29120,53,0
2023/05/01,14:11:00,29110,29110,29110,29110,1,0
2023/05/01,14:12:00,29120,29130,29120,29130,66,0
2023/05/01,14:13:00,29130,29130,29130,29130,59,0
2023/05/01,14:14:00,29130,29130,29130,29130,38,0
2023/05/01,14:15:00,29130,29140,29130,29130,89,0
2023/05/01,14:16:00,29120,29130,29120,29130,2,0
2023/05/01,14:17:00,29130,29130,29130,29130,16,0
2023/05/01,14:18:00,29130,29130,29130,29130,40,0
2023/05/01,14:19:00,29130,29130,29130,29130,0,0
2023/05/01,14:20:00,29130,29130,29130,29130,117,0
2023/05/01,14:21:00,29130,29130,29130,29130,0,0
2023/05/01,14:22:00,29130,29130,29130,29130,0,0
2023/05/01,14:23:00,29140,29140,29140,29140,2,0
2023/05/01,14:24:00,29140,29140,29140,29140,0,0
2023/05/01,14:25:00,29140,29140,29140,29140,40,0
2023/05/01,14:26:00,29130,29130,29130,29130,143,0
2023/05/01,14:27:00,29130,29130,29130,29130,126,0
2023/05/01,14:28:00,29130,29130,29130,29130,0,0
2023/05/01,14:29:00,29140,29140,29140,29140,1,0
2023/05/01,14:30:00,29130,29130,29130,29130,74,0
2023/05/01,14:31:00,29130,29130,29130,29130,54,0
2023/05/01,14:32:00,29120,29120,29120,29120,2,0
2023/05/01,14:33:00,29130,29130,29130,29130,10,0
2023/05/01,14:34:00,29130,29130,29130,29130,19,0
2023/05/01,14:35:00,29130,29130,29130,29130,0,0
2023/05/01,14:36:00,29130,29130,29130,29130,4,0
2023/05/01,14:37:00,29130,29130,29130,29130,1,0
2023/05/01,14:38:00,29130,29130,29130,29130,1,0
2023/05/01,14:39:00,29130,29130,29130,29130,2,0
2023/05/01,14:40:00,29130,29130,29130,29130,1,0
2023/05/01,14:41:00,29130,29130,29130,29130,25,0
2023/05/01,14:42:00,29130,29130,29130,29130,71,0
2023/05/01,14:43:00,29130,29130,29130,29130,36,0
2023/05/01,14:44:00,29140,29140,29140,29140,1,0
2023/05/01,14:45:00,29130,29140,29130,29130,46,0
2023/05/01,14:46:00,29130,29130,29130,29130,129,0
2023/05/01,14:47:00,29130,29140,29130,29140,146,0
2023/05/01,14:48:00,29140,29140,29140,29140,1,0
2023/05/01,14:49:00,29140,29140,29130,29130,12,0
2023/05/01,14:50:00,29140,29140,29130,29130,3,0
2023/05/01,14:51:00,29140,29140,29130,29130,124,0
2023/05/01,14:52:00,29140,29140,29130,29140,14,0
2023/05/01,14:53:00,29130,29140,29130,29140,46,0
2023/05/01,14:54:00,29140,29140,29140,29140,0,0
2023/05/01,14:55:00,29140,29140,29140,29140,62,0
2023/05/01,14:56:00,29140,29150,29140,29140,184,0
2023/05/01,14:57:00,29140,29140,29140,29140,92,0
2023/05/01,14:58:00,29140,29140,29140,29140,7,0
2023/05/01,14:59:00,29140,29140,29140,29140,88,0
2023/05/01,15:00:00,29140,29150,29130,29140,472,0
2023/05/01,15:01:00,29140,29150,29120,29150,811,0
2023/05/01,15:02:00,29140,29150,29140,29150,120,0
2023/05/01,15:03:00,29140,29140,29130,29140,72,0
2023/05/01,15:04:00,29130,29140,29130,29140,32,0
2023/05/01,15:05:00,29140,29150,29140,29150,38,0
2023/05/01,15:06:00,29140,29160,29140,29150,176,0
2023/05/01,15:07:00,29160,29170,29150,29170,103,0
2023/05/01,15:08:00,29160,29170,29150,29150,330,0
2023/05/01,15:09:00,29160,29160,29150,29160,106,0
2023/05/01,15:10:00,29150,29160,29150,29160,184,0
2023/05/01,15:11:00,29160,29160,29160,29160,0,0
2023/05/01,15:12:00,29160,29160,29160,29160,0,0
2023/05/01,15:13:00,29160,29160,29160,29160,0,0
2023/05/01,15:14:00,29160,29160,29160,29160,0,0
2023/05/01,15:15:00,29160,29160,29160,29160,1446,0
2023/05/01,16:31:00,29170,29180,29160,29160,119,0
2023/05/01,16:32:00,29160,29160,29150,29160,103,0
2023/05/01,16:33:00,29160,29160,29160,29160,24,0
2023/05/01,16:34:00,29150,29150,29150,29150,49,0
2023/05/01,16:35:00,29150,29150,29140,29150,50,0
2023/05/01,16:36:00,29140,29150,29140,29150,66,0
2023/05/01,16:37:00,29150,29150,29140,29150,48,0
2023/05/01,16:38:00,29150,29150,29150,29150,8,0
2023/05/01,16:39:00,29160,29160,29160,29160,52,0
2023/05/01,16:40:00,29160,29160,29160,29160,37,0
2023/05/01,16:41:00,29160,29180,29160,29180,235,0
2023/05/01,16:42:00,29180,29180,29170,29180,50,0
2023/05/01,16:43:00,29180,29180,29170,29170,49,0
2023/05/01,16:44:00,29170,29170,29170,29170,1,0
2023/05/01,16:45:00,29170,29170,29170,29170,2,0
2023/05/01,16:46:00,29170,29170,29170,29170,46,0
2023/05/01,16:47:00,29170,29170,29160,29160,18,0
2023/05/01,16:48:00,29170,29170,29160,29160,16,0
2023/05/01,16:49:00,29160,29160,29160,29160,1,0
2023/05/01,16:50:00,29160,29160,29160,29160,1,0
2023/05/01,16:51:00,29170,29180,29170,29180,107,0
2023/05/01,16:52:00,29190,29200,29180,29180,132,0
2023/05/01,16:53:00,29190,29190,29190,29190,27,0
2023/05/01,16:54:00,29190,29190,29190,29190,1,0
2023/05/01,16:55:00,29180,29190,29170,29180,94,0
2023/05/01,16:56:00,29180,29180,29180,29180,40,0
2023/05/01,16:57:00,29180,29190,29180,29180,25,0
2023/05/01,16:58:00,29180,29190,29180,29180,6,0
2023/05/01,16:59:00,29180,29190,29180,29180,13,0
2023/05/01,17:00:00,29180,29180,29170,29170,8,0
2023/05/01,17:01:00,29180,29180,29170,29170,20,0
2023/05/01,17:02:00,29180,29180,29180,29180,25,0
2023/05/01,17:03:00,29180,29180,29180,29180,40,0
2023/05/01,17:04:00,29180,29180,29180,29180,2,0
2023/05/01,17:05:00,29180,29180,29180,29180,11,0
2023/05/01,17:06:00,29190,29190,29190,29190,22,0
2023/05/01,17:07:00,29190,29200,29190,29190,6,0
2023/05/01,17:08:00,29190,29190,29180,29180,20,0
2023/05/01,17:09:00,29180,29180,29180,29180,31,0
2023/05/01,17:10:00,29180,29180,29170,29170,3,0
2023/05/01,17:11:00,29170,29170,29170,29170,56,0
2023/05/01,17:12:00,29170,29170,29160,29160,17,0
2023/05/01,17:13:00,29160,29160,29160,29160,6,0
2023/05/01,17:14:00,29160,29160,29160,29160,8,0
2023/05/01,17:15:00,29160,29160,29160,29160,10,0
2023/05/01,17:16:00,29160,29160,29150,29150,14,0
2023/05/01,17:17:00,29150,29150,29150,29150,22,0
2023/05/01,17:18:00,29150,29160,29150,29150,12,0
2023/05/01,17:19:00,29150,29150,29150,29150,23,0
2023/05/01,17:20:00,29150,29150,29150,29150,75,0
2023/05/01,17:21:00,29150,29150,29150,29150,8,0
2023/05/01,17:22:00,29160,29160,29150,29150,12,0
2023/05/01,17:23:00,29160,29170,29160,29160,30,0
2023/05/01,17:24:00,29160,29160,29160,29160,5,0
2023/05/01,17:25:00,29160,29160,29160,29160,62,0
2023/05/01,17:26:00,29160,29160,29160,29160,5,0
2023/05/01,17:27:00,29160,29160,29160,29160,5,0
2023/05/01,17:28:00,29160,29160,29160,29160,5,0
2023/05/01,17:29:00,29160,29160,29160,29160,9,0
2023/05/01,17:30:00,29160,29160,29160,29160,5,0
2023/05/01,17:31:00,29160,29160,29160,29160,53,0
2023/05/01,17:32:00,29160,29160,29160,29160,37,0
2023/05/01,17:33:00,29160,29160,29150,29150,17,0
2023/05/01,17:34:00,29150,29150,29150,29150,5,0
2023/05/01,17:35:00,29150,29150,29150,29150,5,0
2023/05/01,17:36:00,29150,29150,29150,29150,5,0
2023/05/01,17:37:00,29160,29160,29160,29160,15,0
2023/05/01,17:38:00,29160,29160,29160,29160,5,0
2023/05/01,17:39:00,29160,29160,29160,29160,31,0
2023/05/01,17:40:00,29160,29160,29160,29160,16,0
2023/05/01,17:41:00,29160,29160,29160,29160,5,0
2023/05/01,17:42:00,29160,29160,29160,29160,0,0
2023/05/01,17:43:00,29160,29160,29160,29160,0,0
2023/05/01,17:44:00,29160,29160,29160,29160,5,0
2023/05/01,17:45:00,29160,29160,29160,29160,17,0
2023/05/01,17:46:00,29160,29160,29160,29160,0,0
2023/05/01,17:47:00,29160,29160,29160,29160,10,0
2023/05/01,17:48:00,29160,29160,29160,29160,0,0
2023/05/01,17:49:00,29160,29160,29160,29160,0,0
2023/05/01,17:50:00,29160,29160,29160,29160,2,0
2023/05/01,17:51:00,29160,29160,29150,29160,135,0
2023/05/01,17:52:00,29160,29160,29150,29160,28,0
2023/05/01,17:53:00,29160,29160,29160,29160,7,0
2023/05/01,17:54:00,29160,29160,29160,29160,0,0
2023/05/01,17:55:00,29160,29160,29160,29160,0,0
2023/05/01,17:56:00,29160,29160,29160,29160,12,0
2023/05/01,17:57:00,29160,29160,29160,29160,0,0
2023/05/01,17:58:00,29160,29160,29160,29160,4,0
2023/05/01,17:59:00,29160,29160,29160,29160,0,0
2023/05/01,18:00:00,29160,29160,29160,29160,0,0
2023/05/01,18:01:00,29160,29160,29160,29160,22,0
2023/05/01,18:02:00,29160,29160,29160,29160,0,0
2023/05/01,18:03:00,29160,29160,29160,29160,0,0
2023/05/01,18:04:00,29160,29160,29160,29160,3,0
2023/05/01,18:05:00,29160,29160,29160,29160,3,0
2023/05/01,18:06:00,29160,29160,29160,29160,7,0
2023/05/01,18:07:00,29160,29160,29160,29160,0,0
2023/05/01,18:08:00,29160,29160,29160,29160,0,0
2023/05/01,18:09:00,29160,29160,29160,29160,0,0
2023/05/01,18:10:00,29160,29160,29160,29160,0,0
2023/05/01,18:11:00,29160,29160,29160,29160,0,0
2023/05/01,18:12:00,29160,29160,29160,29160,0,0
2023/05/01,18:13:00,29170,29170,29170,29170,31,0
2023/05/01,18:14:00,29180,29180,29180,29180,4,0
2023/05/01,18:15:00,29180,29180,29180,29180,0,0
2023/05/01,18:16:00,29180,29180,29180,29180,0,0
2023/05/01,18:17:00,29180,29180,29180,29180,0,0
2023/05/01,18:18:00,29180,29180,29180,29180,0,0
2023/05/01,18:19:00,29180,29180,29180,29180,46,0
2023/05/01,18:20:00,29180,29180,29180,29180,1,0
2023/05/01,18:21:00,29180,29180,29180,29180,5,0
2023/05/01,18:22:00,29180,29180,29180,29180,0,0
2023/05/01,18:23:00,29180,29180,29180,29180,0,0
2023/05/01,18:24:00,29170,29170,29170,29170,3,0
2023/05/01,18:25:00,29170,29170,29170,29170,4,0
2023/05/01,18:26:00,29170,29170,29170,29170,22,0
2023/05/01,18:27:00,29170,29170,29170,29170,0,0
2023/05/01,18:28:00,29170,29170,29170,29170,0,0
2023/05/01,18:29:00,29170,29170,29170,29170,0,0
2023/05/01,18:30:00,29160,29160,29160,29160,52,0
2023/05/01,18:31:00,29160,29160,29160,29160,0,0
2023/05/01,18:32:00,29160,29160,29160,29160,67,0
2023/05/01,18:33:00,29160,29160,29160,29160,0,0
2023/05/01,18:34:00,29160,29160,29160,29160,0,0
2023/05/01,18:35:00,29160,29160,29160,29160,1,0
2023/05/01,18:36:00,29160,29160,29160,29160,0,0
2023/05/01,18:37:00,29150,29150,29150,29150,20,0
2023/05/01,18:38:00,29160,29160,29160,29160,2,0
2023/05/01,18:39:00,29160,29160,29160,29160,0,0
2023/05/01,18:40:00,29150,29150,29150,29150,41,0
2023/05/01,18:41:00,29150,29150,29150,29150,0,0
2023/05/01,18:42:00,29150,29150,29150,29150,0,0
2023/05/01,18:43:00,29150,29150,29150,29150,0,0
2023/05/01,18:44:00,29150,29150,29150,29150,1,0
2023/05/01,18:45:00,29150,29150,29150,29150,1,0
2023/05/01,18:46:00,29150,29150,29150,29150,0,0
2023/05/01,18:47:00,29150,29150,29150,29150,0,0
2023/05/01,18:48:00,29150,29150,29150,29150,1,0
2023/05/01,18:49:00,29150,29150,29150,29150,0,0
2023/05/01,18:50:00,29150,29150,29150,29150,1,0
2023/05/01,18:51:00,29150,29150,29150,29150,0,0
2023/05/01,18:52:00,29150,29150,29150,29150,0,0
2023/05/01,18:53:00,29150,29150,29150,29150,3,0
2023/05/01,18:54:00,29150,29160,29150,29150,39,0
2023/05/01,18:55:00,29150,29150,29140,29150,54,0
2023/05/01,18:56:00,29140,29140,29140,29140,2,0
2023/05/01,18:57:00,29140,29140,29140,29140,0,0
2023/05/01,18:58:00,29140,29140,29140,29140,12,0
2023/05/01,18:59:00,29140,29140,29140,29140,0,0
2023/05/01,19:00:00,29150,29150,29150,29150,5,0
2023/05/01,19:01:00,29150,29150,29150,29150,32,0
2023/05/01,19:02:00,29150,29150,29150,29150,2,0
2023/05/01,19:03:00,29150,29150,29150,29150,0,0
2023/05/01,19:04:00,29140,29140,29140,29140,1,0
2023/05/01,19:05:00,29140,29140,29140,29140,1,0
2023/05/01,19:06:00,29140,29140,29140,29140,32,0
2023/05/01,19:07:00,29140,29140,29130,29130,2,0
2023/05/01,19:08:00,29130,29130,29130,29130,0,0
2023/05/01,19:09:00,29130,29130,29130,29130,0,0
2023/05/01,19:10:00,29130,29130,29130,29130,0,0
2023/05/01,19:11:00,29140,29140,29140,29140,11,0
2023/05/01,19:12:00,29140,29140,29140,29140,21,0
2023/05/01,19:13:00,29140,29140,29140,29140,1,0
2023/05/01,19:14:00,29140,29140,29140,29140,0,0
2023/05/01,19:15:00,29140,29140,29140,29140,0,0
2023/05/01,19:16:00,29140,29140,29140,29140,0,0
2023/05/01,19:17:00,29140,29140,29140,29140,13,0
2023/05/01,19:18:00,29140,29140,29140,29140,1,0
2023/05/01,19:19:00,29140,29140,29140,29140,2,0
2023/05/01,19:20:00,29140,29140,29140,29140,0,0
2023/05/01,19:21:00,29140,29140,29140,29140,0,0
2023/05/01,19:22:00,29140,29140,29140,29140,0,0
2023/05/01,19:23:00,29140,29140,29140,29140,0,0
2023/05/01,19:24:00,29140,29140,29140,29140,0,0
2023/05/01,19:25:00,29140,29140,29140,29140,0,0
2023/05/01,19:26:00,29140,29140,29140,29140,0,0
2023/05/01,19:27:00,29140,29140,29140,29140,0,0
2023/05/01,19:28:00,29140,29140,29140,29140,0,0
2023/05/01,19:29:00,29140,29140,29140,29140,0,0
2023/05/01,19:30:00,29140,29140,29140,29140,0,0
2023/05/01,19:31:00,29140,29140,29140,29140,0,0
2023/05/01,19:32:00,29140,29140,29140,29140,0,0
2023/05/01,19:33:00,29130,29130,29130,29130,54,0
2023/05/01,19:34:00,29130,29130,29130,29130,0,0
2023/05/01,19:35:00,29120,29120,29120,29120,4,0
2023/05/01,19:36:00,29120,29120,29120,29120,0,0
2023/05/01,19:37:00,29120,29120,29120,29120,3,0
2023/05/01,19:38:00,29120,29120,29110,29120,59,0
2023/05/01,19:39:00,29120,29120,29120,29120,0,0
2023/05/01,19:40:00,29110,29110,29110,29110,2,0
2023/05/01,19:41:00,29120,29120,29110,29110,20,0
2023/05/01,19:42:00,29110,29110,29110,29110,0,0
2023/05/01,19:43:00,29110,29110,29110,29110,24,0
2023/05/01,19:44:00,29110,29120,29110,29120,4,0
2023/05/01,19:45:00,29120,29120,29120,29120,0,0
2023/05/01,19:46:00,29120,29130,29120,29130,25,0
2023/05/01,19:47:00,29130,29130,29130,29130,18,0
2023/05/01,19:48:00,29130,29130,29130,29130,1,0
2023/05/01,19:49:00,29130,29130,29130,29130,0,0
2023/05/01,19:50:00,29130,29140,29130,29140,13,0
2023/05/01,19:51:00,29140,29150,29140,29140,46,0
2023/05/01,19:52:00,29140,29140,29130,29140,28,0
2023/05/01,19:53:00,29140,29140,29140,29140,0,0
2023/05/01,19:54:00,29130,29130,29130,29130,1,0
2023/05/01,19:55:00,29130,29130,29130,29130,0,0
2023/05/01,19:56:00,29130,29130,29130,29130,0,0
2023/05/01,19:57:00,29130,29130,29130,29130,2,0
2023/05/01,19:58:00,29130,29130,29130,29130,1,0
2023/05/01,19:59:00,29130,29130,29130,29130,2,0
2023/05/01,20:00:00,29130,29130,29130,29130,0,0
2023/05/01,20:01:00,29130,29130,29130,29130,0,0
2023/05/01,20:02:00,29130,29130,29130,29130,0,0
2023/05/01,20:03:00,29130,29130,29130,29130,0,0
2023/05/01,20:04:00,29130,29130,29130,29130,0,0
2023/05/01,20:05:00,29130,29130,29130,29130,0,0
2023/05/01,20:06:00,29130,29140,29130,29140,16,0
2023/05/01,20:07:00,29140,29140,29140,29140,0,0
2023/05/01,20:08:00,29140,29140,29140,29140,0,0
2023/05/01,20:09:00,29130,29130,29130,29130,3,0
2023/05/01,20:10:00,29130,29130,29130,29130,0,0
2023/05/01,20:11:00,29130,29130,29130,29130,0,0
2023/05/01,20:12:00,29130,29130,29130,29130,0,0
2023/05/01,20:13:00,29130,29130,29130,29130,0,0
2023/05/01,20:14:00,29130,29130,29130,29130,0,0
2023/05/01,20:15:00,29130,29130,29130,29130,8,0
2023/05/01,20:16:00,29130,29130,29120,29120,4,0
2023/05/01,20:17:00,29130,29130,29130,29130,46,0
2023/05/01,20:18:00,29130,29130,29130,29130,20,0
2023/05/01,20:19:00,29130,29130,29130,29130,0,0
2023/05/01,20:20:00,29130,29130,29130,29130,0,0
2023/05/01,20:21:00,29130,29130,29130,29130,0,0
2023/05/01,20:22:00,29130,29130,29130,29130,1,0
2023/05/01,20:23:00,29130,29130,29130,29130,0,0
2023/05/01,20:24:00,29130,29130,29130,29130,0,0
2023/05/01,20:25:00,29130,29130,29130,29130,0,0
2023/05/01,20:26:00,29130,29130,29130,29130,13,0
2023/05/01,20:27:00,29130,29130,29130,29130,12,0
2023/05/01,20:28:00,29130,29130,29130,29130,3,0
2023/05/01,20:29:00,29130,29130,29130,29130,3,0
2023/05/01,20:30:00,29130,29130,29130,29130,0,0
2023/05/01,20:31:00,29130,29130,29130,29130,3,0
2023/05/01,20:32:00,29130,29130,29130,29130,0,0
2023/05/01,20:33:00,29130,29130,29130,29130,0,0
2023/05/01,20:34:00,29130,29130,29130,29130,0,0
2023/05/01,20:35:00,29130,29130,29130,29130,1,0
2023/05/01,20:36:00,29130,29130,29130,29130,0,0
2023/05/01,20:37:00,29130,29130,29130,29130,3,0
2023/05/01,20:38:00,29130,29130,29130,29130,0,0
2023/05/01,20:39:00,29130,29130,29130,29130,0,0
2023/05/01,20:40:00,29130,29130,29130,29130,0,0
2023/05/01,20:41:00,29130,29130,29130,29130,0,0
2023/05/01,20:42:00,29130,29130,29130,29130,0,0
2023/05/01,20:43:00,29130,29130,29130,29130,6,0
2023/05/01,20:44:00,29130,29130,29130,29130,0,0
2023/05/01,20:45:00,29130,29130,29130,29130,0,0
2023/05/01,20:46:00,29130,29130,29130,29130,4,0
2023/05/01,20:47:00,29130,29130,29130,29130,0,0
2023/05/01,20:48:00,29130,29130,29130,29130,0,0
2023/05/01,20:49:00,29130,29130,29130,29130,2,0
2023/05/01,20:50:00,29130,29130,29130,29130,0,0
2023/05/01,20:51:00,29130,29130,29130,29130,0,0
2023/05/01,20:52:00,29140,29140,29140,29140,20,0
2023/05/01,20:53:00,29140,29140,29140,29140,6,0
2023/05/01,20:54:00,29140,29140,29140,29140,0,0
2023/05/01,20:55:00,29140,29140,29140,29140,13,0
2023/05/01,20:56:00,29140,29140,29140,29140,0,0
2023/05/01,20:57:00,29140,29140,29140,29140,3,0
2023/05/01,20:58:00,29140,29140,29130,29130,43,0
2023/05/01,20:59:00,29130,29130,29130,29130,0,0
2023/05/01,21:00:00,29130,29130,29130,29130,0,0
2023/05/01,21:01:00,29140,29140,29140,29140,6,0
2023/05/01,21:02:00,29140,29140,29140,29140,3,0
2023/05/01,21:03:00,29140,29140,29140,29140,1,0
2023/05/01,21:04:00,29140,29140,29130,29130,19,0
2023/05/01,21:05:00,29130,29130,29130,29130,0,0
2023/05/01,21:06:00,29130,29130,29130,29130,0,0
2023/05/01,21:07:00,29130,29130,29130,29130,0,0
2023/05/01,21:08:00,29130,29130,29130,29130,0,0
2023/05/01,21:09:00,29130,29130,29130,29130,0,0
2023/05/01,21:10:00,29130,29130,29130,29130,0,0
2023/05/01,21:11:00,29130,29130,29130,29130,0,0
2023/05/01,21:12:00,29130,29130,29130,29130,0,0
2023/05/01,21:13:00,29140,29140,29140,29140,11,0
2023/05/01,21:14:00,29140,29140,29140,29140,23,0
2023/05/01,21:15:00,29140,29140,29140,29140,2,0
2023/05/01,21:16:00,29140,29140,29140,29140,0,0
2023/05/01,21:17:00,29140,29140,29140,29140,0,0
2023/05/01,21:18:00,29140,29140,29140,29140,0,0
2023/05/01,21:19:00,29130,29130,29130,29130,1,0
2023/05/01,21:20:00,29140,29140,29130,29140,15,0
2023/05/01,21:21:00,29140,29140,29140,29140,2,0
2023/05/01,21:22:00,29140,29140,29140,29140,0,0
2023/05/01,21:23:00,29140,29140,29140,29140,0,0
2023/05/01,21:24:00,29140,29140,29140,29140,0,0
2023/05/01,21:25:00,29140,29140,29140,29140,0,0
2023/05/01,21:26:00,29140,29140,29140,29140,0,0
2023/05/01,21:27:00,29140,29140,29140,29140,0,0
2023/05/01,21:28:00,29140,29140,29140,29140,1,0
2023/05/01,21:29:00,29140,29140,29140,29140,0,0
2023/05/01,21:30:00,29140,29140,29140,29140,2,0
2023/05/01,21:31:00,29140,29140,29140,29140,0,0
2023/05/01,21:32:00,29130,29130,29130,29130,26,0
2023/05/01,21:33:00,29130,29130,29130,29130,12,0
2023/05/01,21:34:00,29130,29130,29130,29130,1,0
2023/05/01,21:35:00,29140,29140,29140,29140,6,0
2023/05/01,21:36:00,29140,29140,29140,29140,0,0
2023/05/01,21:37:00,29140,29140,29140,29140,0,0
2023/05/01,21:38:00,29140,29140,29140,29140,0,0
2023/05/01,21:39:00,29150,29150,29150,29150,21,0
2023/05/01,21:40:00,29150,29150,29150,29150,48,0
2023/05/01,21:41:00,29150,29150,29150,29150,4,0
2023/05/01,21:42:00,29150,29150,29150,29150,0,0
2023/05/01,21:43:00,29150,29150,29150,29150,0,0
2023/05/01,21:44:00,29160,29160,29160,29160,4,0
2023/05/01,21:45:00,29160,29160,29160,29160,0,0
2023/05/01,21:46:00,29160,29160,29160,29160,39,0
2023/05/01,21:47:00,29160,29160,29160,29160,16,0
2023/05/01,21:48:00,29160,29160,29160,29160,0,0
2023/05/01,21:49:00,29160,29160,29160,29160,0,0
2023/05/01,21:50:00,29160,29160,29160,29160,0,0
2023/05/01,21:51:00,29160,29160,29160,29160,2,0
2023/05/01,21:52:00,29150,29150,29150,29150,50,0
2023/05/01,21:53:00,29150,29150,29150,29150,52,0
2023/05/01,21:54:00,29150,29150,29150,29150,0,0
2023/05/01,21:55:00,29150,29150,29150,29150,0,0
2023/05/01,21:56:00,29140,29140,29140,29140,1,0
2023/05/01,21:57:00,29140,29140,29140,29140,0,0
2023/05/01,21:58:00,29150,29160,29150,29160,24,0
2023/05/01,21:59:00,29160,29160,29160,29160,24,0
2023/05/01,22:00:00,29160,29160,29160,29160,2,0
2023/05/01,22:01:00,29160,29160,29160,29160,0,0
2023/05/01,22:02:00,29150,29150,29150,29150,19,0
2023/05/01,22:03:00,29160,29160,29160,29160,1,0
2023/05/01,22:04:00,29160,29160,29160,29160,0,0
2023/05/01,22:05:00,29160,29160,29160,29160,0,0
2023/05/01,22:06:00,29160,29170,29160,29160,14,0
2023/05/01,22:07:00,29170,29170,29170,29170,33,0
2023/05/01,22:08:00,29170,29180,29170,29170,34,0
2023/05/01,22:09:00,29170,29170,29170,29170,9,0
2023/05/01,22:10:00,29170,29170,29170,29170,1,0
2023/05/01,22:11:00,29170,29170,29170,29170,0,0
2023/05/01,22:12:00,29170,29170,29170,29170,0,0
2023/05/01,22:13:00,29170,29170,29160,29160,27,0
2023/05/01,22:14:00,29160,29160,29160,29160,1,0
2023/05/01,22:15:00,29160,29160,29160,29160,32,0
2023/05/01,22:16:00,29160,29160,29160,29160,1,0
2023/05/01,22:17:00,29160,29160,29160,29160,0,0
2023/05/01,22:18:00,29160,29160,29160,29160,0,0
2023/05/01,22:19:00,29160,29160,29160,29160,25,0
2023/05/01,22:20:00,29160,29160,29160,29160,0,0
2023/05/01,22:21:00,29160,29160,29160,29160,0,0
2023/05/01,22:22:00,29160,29160,29160,29160,1,0
2023/05/01,22:23:00,29160,29160,29160,29160,4,0
2023/05/01,22:24:00,29160,29160,29160,29160,1,0
2023/05/01,22:25:00,29160,29160,29160,29160,2,0
2023/05/01,22:26:00,29160,29160,29160,29160,0,0
2023/05/01,22:27:00,29160,29160,29160,29160,2,0
2023/05/01,22:28:00,29160,29160,29160,29160,1,0
2023/05/01,22:29:00,29160,29160,29160,29160,4,0
2023/05/01,22:30:00,29170,29170,29170,29170,1,0
2023/05/01,22:31:00,29170,29170,29170,29170,12,0
2023/05/01,22:32:00,29180,29180,29180,29180,35,0
2023/05/01,22:33:00,29180,29190,29180,29190,3,0
2023/05/01,22:34:00,29190,29190,29190,29190,34,0
2023/05/01,22:35:00,29200,29200,29200,29200,1,0
2023/05/01,22:36:00,29200,29200,29190,29190,92,0
2023/05/01,22:37:00,29190,29200,29190,29190,3,0
2023/05/01,22:38:00,29190,29200,29190,29200,41,0
2023/05/01,22:39:00,29200,29210,29200,29210,22,0
2023/05/01,22:40:00,29220,29220,29210,29210,39,0
2023/05/01,22:41:00,29210,29210,29210,29210,19,0
2023/05/01,22:42:00,29210,29220,29210,29210,21,0
2023/05/01,22:43:00,29210,29210,29210,29210,27,0
2023/05/01,22:44:00,29210,29210,29210,29210,22,0
2023/05/01,22:45:00,29210,29210,29200,29200,26,0
2023/05/01,22:46:00,29200,29210,29200,29210,36,0
2023/05/01,22:47:00,29210,29210,29210,29210,8,0
2023/05/01,22:48:00,29210,29210,29210,29210,5,0
2023/05/01,22:49:00,29210,29210,29210,29210,0,0
2023/05/01,22:50:00,29210,29210,29210,29210,45,0
2023/05/01,22:51:00,29210,29210,29210,29210,0,0
2023/05/01,22:52:00,29210,29210,29200,29200,133,0
2023/05/01,22:53:00,29210,29210,29210,29210,99,0
2023/05/01,22:54:00,29210,29210,29210,29210,18,0
2023/05/01,22:55:00,29210,29210,29210,29210,1,0
2023/05/01,22:56:00,29210,29210,29210,29210,0,0
2023/05/01,22:57:00,29210,29210,29210,29210,0,0
2023/05/01,22:58:00,29210,29210,29200,29200,14,0
2023/05/01,22:59:00,29200,29200,29190,29190,23,0
2023/05/01,23:00:00,29190,29190,29190,29190,8,0
2023/05/01,23:01:00,29200,29200,29180,29200,93,0
2023/05/01,23:02:00,29190,29190,29190,29190,67,0
2023/05/01,23:03:00,29190,29190,29190,29190,2,0
2023/05/01,23:04:00,29200,29200,29200,29200,8,0
2023/05/01,23:05:00,29210,29210,29210,29210,10,0
2023/05/01,23:06:00,29210,29210,29200,29200,49,0
2023/05/01,23:07:00,29200,29200,29200,29200,0,0
2023/05/01,23:08:00,29200,29200,29200,29200,52,0
2023/05/01,23:09:00,29200,29210,29200,29210,45,0
2023/05/01,23:10:00,29210,29220,29210,29220,87,0
2023/05/01,23:11:00,29230,29230,29220,29220,41,0
2023/05/01,23:12:00,29220,29220,29220,29220,1,0
2023/05/01,23:13:00,29220,29230,29220,29230,124,0
2023/05/01,23:14:00,29230,29230,29220,29230,23,0
2023/05/01,23:15:00,29220,29220,29220,29220,8,0
2023/05/01,23:16:00,29230,29240,29230,29240,67,0
2023/05/01,23:17:00,29240,29240,29240,29240,29,0
2023/05/01,23:18:00,29250,29250,29240,29250,57,0
2023/05/01,23:19:00,29250,29250,29240,29240,38,0
2023/05/01,23:20:00,29230,29230,29220,29220,83,0
2023/05/01,23:21:00,29220,29220,29210,29210,14,0
2023/05/01,23:22:00,29210,29210,29180,29180,100,0
2023/05/01,23:23:00,29180,29180,29170,29170,69,0
2023/05/01,23:24:00,29180,29190,29180,29190,65,0
2023/05/01,23:25:00,29180,29180,29180,29180,43,0
2023/05/01,23:26:00,29180,29180,29180,29180,32,0
2023/05/01,23:27:00,29180,29180,29180,29180,16,0
2023/05/01,23:28:00,29190,29200,29190,29200,70,0
2023/05/01,23:29:00,29200,29200,29200,29200,27,0
2023/05/01,23:30:00,29190,29190,29190,29190,25,0
2023/05/01,23:31:00,29190,29200,29190,29190,4,0
2023/05/01,23:32:00,29190,29190,29190,29190,13,0
2023/05/01,23:33:00,29200,29210,29200,29210,90,0
2023/05/01,23:34:00,29220,29220,29220,29220,16,0
2023/05/01,23:35:00,29220,29220,29210,29210,7,0
2023/05/01,23:36:00,29210,29210,29200,29200,30,0
2023/05/01,23:37:00,29200,29220,29200,29220,22,0
2023/05/01,23:38:00,29210,29210,29210,29210,31,0
2023/05/01,23:39:00,29210,29210,29210,29210,9,0
2023/05/01,23:40:00,29210,29210,29200,29200,19,0
2023/05/01,23:41:00,29210,29210,29200,29200,11,0
2023/05/01,23:42:00,29210,29210,29210,29210,1,0
2023/05/01,23:43:00,29200,29200,29200,29200,1,0
2023/05/01,23:44:00,29210,29210,29200,29200,65,0
2023/05/01,23:45:00,29210,29220,29210,29210,12,0
2023/05/01,23:46:00,29210,29210,29210,29210,0,0
2023/05/01,23:47:00,29220,29230,29220,29220,36,0
2023/05/01,23:48:00,29230,29230,29230,29230,52,0
2023/05/01,23:49:00,29220,29220,29220,29220,2,0
2023/05/01,23:50:00,29230,29230,29230,29230,23,0
2023/05/01,23:51:00,29220,29220,29220,29220,19,0
2023/05/01,23:52:00,29210,29220,29210,29220,11,0
2023/05/01,23:53:00,29220,29220,29220,29220,0,0
2023/05/01,23:54:00,29220,29220,29210,29210,20,0
2023/05/01,23:55:00,29210,29220,29210,29210,72,0
2023/05/01,23:56:00,29210,29220,29210,29220,53,0
2023/05/01,23:57:00,29220,29230,29220,29230,2,0
2023/05/01,23:58:00,29220,29220,29220,29220,21,0
2023/05/01,23:59:00,29220,29220,29220,29220,0,0
2023/05/02,00:00:00,29230,29230,29230,29230,71,0
2023/05/02,00:01:00,29230,29240,29230,29240,241,0
2023/05/02,00:02:00,29240,29250,29240,29250,63,0
2023/05/02,00:03:00,29250,29250,29250,29250,20,0
2023/05/02,00:04:00,29240,29240,29240,29240,23,0
2023/05/02,00:05:00,29240,29240,29220,29220,74,0
2023/05/02,00:06:00,29230,29230,29230,29230,40,0
2023/05/02,00:07:00,29240,29240,29240,29240,2,0
2023/05/02,00:08:00,29230,29230,29230,29230,26,0
2023/05/02,00:09:00,29230,29230,29230,29230,0,0
2023/05/02,00:10:00,29240,29240,29240,29240,59,0
2023/05/02,00:11:00,29240,29240,29240,29240,22,0
2023/05/02,00:12:00,29240,29240,29240,29240,24,0
2023/05/02,00:13:00,29240,29240,29240,29240,1,0
2023/05/02,00:14:00,29240,29240,29240,29240,30,0
2023/05/02,00:15:00,29230,29230,29230,29230,25,0
2023/05/02,00:16:00,29240,29240,29230,29230,29,0
2023/05/02,00:17:00,29220,29220,29200,29200,35,0
2023/05/02,00:18:00,29210,29220,29210,29220,30,0
2023/05/02,00:19:00,29220,29220,29220,29220,0,0
2023/05/02,00:20:00,29220,29220,29220,29220,15,0
2023/05/02,00:21:00,29230,29230,29230,29230,24,0
2023/05/02,00:22:00,29230,29230,29220,29220,27,0
2023/05/02,00:23:00,29210,29210,29210,29210,20,0
2023/05/02,00:24:00,29210,29210,29210,29210,24,0
2023/05/02,00:25:00,29210,29210,29200,29200,50,0
2023/05/02,00:26:00,29190,29190,29190,29190,76,0
2023/05/02,00:27:00,29200,29210,29200,29210,101,0
2023/05/02,00:28:00,29210,29210,29210,29210,33,0
2023/05/02,00:29:00,29210,29210,29200,29210,12,0
2023/05/02,00:30:00,29200,29200,29190,29190,97,0
2023/05/02,00:31:00,29190,29190,29190,29190,0,0
2023/05/02,00:32:00,29200,29200,29200,29200,35,0
2023/05/02,00:33:00,29190,29190,29190,29190,10,0
2023/05/02,00:34:00,29190,29190,29190,29190,15,0
2023/05/02,00:35:00,29190,29190,29190,29190,8,0
2023/05/02,00:36:00,29200,29200,29200,29200,9,0
2023/05/02,00:37:00,29200,29200,29200,29200,1,0
2023/05/02,00:38:00,29200,29200,29200,29200,52,0
2023/05/02,00:39:00,29200,29200,29200,29200,7,0
2023/05/02,00:40:00,29200,29200,29200,29200,19,0
2023/05/02,00:41:00,29200,29200,29200,29200,0,0
2023/05/02,00:42:00,29200,29200,29200,29200,17,0
2023/05/02,00:43:00,29200,29200,29200,29200,5,0
2023/05/02,00:44:00,29200,29200,29200,29200,59,0
2023/05/02,00:45:00,29210,29210,29210,29210,41,0
2023/05/02,00:46:00,29210,29210,29210,29210,4,0
2023/05/02,00:47:00,29210,29210,29210,29210,0,0
2023/05/02,00:48:00,29220,29220,29220,29220,22,0
2023/05/02,00:49:00,29220,29220,29220,29220,0,0
2023/05/02,00:50:00,29220,29220,29220,29220,4,0
2023/05/02,00:51:00,29220,29220,29220,29220,6,0
2023/05/02,00:52:00,29220,29220,29220,29220,22,0
2023/05/02,00:53:00,29220,29220,29220,29220,1,0
2023/05/02,00:54:00,29230,29230,29230,29230,15,0
2023/05/02,00:55:00,29230,29230,29230,29230,0,0
2023/05/02,00:56:00,29230,29230,29230,29230,0,0
2023/05/02,00:57:00,29230,29230,29230,29230,1,0
2023/05/02,00:58:00,29230,29230,29230,29230,10,0
2023/05/02,00:59:00,29240,29240,29240,29240,19,0
2023/05/02,01:00:00,29240,29240,29240,29240,0,0
2023/05/02,01:01:00,29240,29250,29240,29240,13,0
2023/05/02,01:02:00,29230,29230,29230,29230,1,0
2023/05/02,01:03:00,29240,29250,29240,29250,10,0
2023/05/02,01:04:00,29250,29260,29250,29260,34,0
2023/05/02,01:05:00,29260,29260,29250,29250,5,0
2023/05/02,01:06:00,29250,29250,29250,29250,3,0
2023/05/02,01:07:00,29250,29250,29240,29240,35,0
2023/05/02,01:08:00,29250,29250,29250,29250,3,0
2023/05/02,01:09:00,29250,29250,29250,29250,0,0
2023/05/02,01:10:00,29250,29250,29250,29250,0,0
2023/05/02,01:11:00,29260,29260,29260,29260,27,0
2023/05/02,01:12:00,29260,29260,29260,29260,43,0
2023/05/02,01:13:00,29250,29250,29250,29250,18,0
2023/05/02,01:14:00,29250,29250,29250,29250,8,0
2023/05/02,01:15:00,29250,29250,29250,29250,1,0
2023/05/02,01:16:00,29250,29250,29250,29250,5,0
2023/05/02,01:17:00,29250,29260,29250,29260,29,0
2023/05/02,01:18:00,29260,29260,29260,29260,11,0
2023/05/02,01:19:00,29260,29260,29260,29260,0,0
2023/05/02,01:20:00,29260,29260,29260,29260,0,0
2023/05/02,01:21:00,29260,29260,29260,29260,0,0
2023/05/02,01:22:00,29260,29260,29260,29260,0,0
2023/05/02,01:23:00,29270,29270,29270,29270,3,0
2023/05/02,01:24:00,29270,29270,29270,29270,1,0
2023/05/02,01:25:00,29270,29270,29270,29270,1,0
2023/05/02,01:26:00,29270,29270,29270,29270,53,0
2023/05/02,01:27:00,29270,29270,29270,29270,0,0
2023/05/02,01:28:00,29270,29270,29270,29270,33,0
2023/05/02,01:29:00,29280,29280,29280,29280,2,0
2023/05/02,01:30:00,29280,29280,29280,29280,0,0
2023/05/02,01:31:00,29280,29280,29280,29280,0,0
2023/05/02,01:32:00,29280,29290,29280,29290,81,0
2023/05/02,01:33:00,29290,29290,29280,29290,14,0
2023/05/02,01:34:00,29280,29280,29280,29280,1,0
2023/05/02,01:35:00,29280,29280,29280,29280,0,0
2023/05/02,01:36:00,29280,29280,29280,29280,2,0
2023/05/02,01:37:00,29290,29290,29280,29280,7,0
2023/05/02,01:38:00,29290,29290,29290,29290,1,0
2023/05/02,01:39:00,29290,29290,29280,29290,27,0
2023/05/02,01:40:00,29290,29290,29290,29290,22,0
2023/05/02,01:41:00,29280,29280,29280,29280,2,0
2023/05/02,01:42:00,29280,29280,29280,29280,0,0
2023/05/02,01:43:00,29280,29280,29280,29280,2,0
2023/05/02,01:44:00,29280,29280,29280,29280,0,0
2023/05/02,01:45:00,29280,29280,29280,29280,37,0
2023/05/02,01:46:00,29270,29270,29270,29270,1,0
2023/05/02,01:47:00,29270,29270,29270,29270,0,0
2023/05/02,01:48:00,29270,29270,29260,29260,10,0
2023/05/02,01:49:00,29260,29270,29260,29270,8,0
2023/05/02,01:50:00,29270,29270,29270,29270,8,0
2023/05/02,01:51:00,29260,29270,29260,29270,7,0
2023/05/02,01:52:00,29270,29270,29270,29270,0,0
2023/05/02,01:53:00,29270,29270,29270,29270,0,0
2023/05/02,01:54:00,29280,29280,29280,29280,41,0
2023/05/02,01:55:00,29280,29280,29280,29280,8,0
2023/05/02,01:56:00,29280,29280,29280,29280,0,0
2023/05/02,01:57:00,29280,29280,29280,29280,16,0
2023/05/02,01:58:00,29280,29280,29280,29280,0,0
2023/05/02,01:59:00,29280,29280,29280,29280,1,0
2023/05/02,02:00:00,29280,29280,29280,29280,2,0
2023/05/02,02:01:00,29290,29290,29280,29280,2,0
2023/05/02,02:02:00,29280,29280,29280,29280,43,0
2023/05/02,02:03:00,29290,29290,29280,29280,2,0
2023/05/02,02:04:00,29290,29290,29280,29280,23,0
2023/05/02,02:05:00,29280,29280,29280,29280,7,0
2023/05/02,02:06:00,29280,29280,29280,29280,0,0
2023/05/02,02:07:00,29280,29280,29280,29280,0,0
2023/05/02,02:08:00,29290,29290,29290,29290,40,0
2023/05/02,02:09:00,29290,29290,29290,29290,0,0
2023/05/02,02:10:00,29290,29290,29290,29290,0,0
2023/05/02,02:11:00,29290,29290,29290,29290,0,0
2023/05/02,02:12:00,29290,29290,29290,29290,0,0
2023/05/02,02:13:00,29290,29290,29290,29290,0,0
2023/05/02,02:14:00,29290,29290,29290,29290,1,0
2023/05/02,02:15:00,29290,29300,29290,29290,15,0
2023/05/02,02:16:00,29300,29300,29300,29300,159,0
2023/05/02,02:17:00,29300,29300,29300,29300,0,0
2023/05/02,02:18:00,29290,29290,29290,29290,1,0
2023/05/02,02:19:00,29290,29290,29290,29290,2,0
2023/05/02,02:20:00,29290,29290,29280,29290,33,0
2023/05/02,02:21:00,29290,29290,29290,29290,7,0
2023/05/02,02:22:00,29290,29290,29290,29290,0,0
2023/05/02,02:23:00,29290,29290,29290,29290,0,0
2023/05/02,02:24:00,29290,29290,29290,29290,1,0
2023/05/02,02:25:00,29290,29290,29290,29290,1,0
2023/05/02,02:26:00,29290,29290,29290,29290,1,0
2023/05/02,02:27:00,29290,29290,29290,29290,2,0
2023/05/02,02:28:00,29290,29300,29290,29300,5,0
2023/05/02,02:29:00,29290,29300,29290,29300,2,0
2023/05/02,02:30:00,29290,29300,29290,29290,62,0
2023/05/02,02:31:00,29280,29280,29280,29280,41,0
2023/05/02,02:32:00,29280,29280,29280,29280,0,0
2023/05/02,02:33:00,29290,29300,29290,29290,10,0
2023/05/02,02:34:00,29290,29290,29290,29290,12,0
2023/05/02,02:35:00,29290,29290,29290,29290,0,0
2023/05/02,02:36:00,29290,29290,29290,29290,0,0
2023/05/02,02:37:00,29290,29290,29290,29290,2,0
2023/05/02,02:38:00,29290,29290,29280,29280,16,0
2023/05/02,02:39:00,29280,29280,29280,29280,1,0
2023/05/02,02:40:00,29280,29280,29280,29280,1,0
2023/05/02,02:41:00,29280,29280,29280,29280,2,0
2023/05/02,02:42:00,29290,29290,29290,29290,10,0
2023/05/02,02:43:00,29290,29290,29290,29290,1,0
2023/05/02,02:44:00,29290,29290,29280,29280,27,0
2023/05/02,02:45:00,29290,29290,29290,29290,15,0
2023/05/02,02:46:00,29290,29290,29280,29280,11,0
2023/05/02,02:47:00,29290,29290,29280,29290,3,0
2023/05/02,02:48:00,29290,29290,29290,29290,0,0
2023/05/02,02:49:00,29290,29290,29290,29290,1,0
2023/05/02,02:50:00,29290,29290,29290,29290,0,0
2023/05/02,02:51:00,29290,29290,29290,29290,1,0
2023/05/02,02:52:00,29290,29290,29290,29290,1,0
2023/05/02,02:53:00,29290,29290,29290,29290,1,0
2023/05/02,02:54:00,29290,29290,29290,29290,13,0
2023/05/02,02:55:00,29290,29290,29290,29290,2,0
2023/05/02,02:56:00,29290,29290,29290,29290,1,0
2023/05/02,02:57:00,29290,29290,29290,29290,2,0
2023/05/02,02:58:00,29300,29300,29300,29300,52,0
2023/05/02,02:59:00,29290,29290,29290,29290,1,0
2023/05/02,03:00:00,29290,29290,29290,29290,0,0
2023/05/02,03:01:00,29290,29290,29290,29290,0,0
2023/05/02,03:02:00,29300,29300,29300,29300,8,0
2023/05/02,03:03:00,29300,29300,29300,29300,0,0
2023/05/02,03:04:00,29300,29300,29300,29300,0,0
2023/05/02,03:05:00,29300,29300,29300,29300,34,0
2023/05/02,03:06:00,29300,29300,29300,29300,35,0
2023/05/02,03:07:00,29300,29300,29290,29300,4,0
2023/05/02,03:08:00,29300,29300,29300,29300,2,0
2023/05/02,03:09:00,29300,29300,29300,29300,9,0
2023/05/02,03:10:00,29310,29320,29310,29310,38,0
2023/05/02,03:11:00,29310,29310,29310,29310,12,0
2023/05/02,03:12:00,29300,29310,29300,29310,5,0
2023/05/02,03:13:00,29310,29310,29310,29310,13,0
2023/05/02,03:14:00,29300,29300,29300,29300,1,0
2023/05/02,03:15:00,29300,29300,29300,29300,0,0
2023/05/02,03:16:00,29300,29300,29290,29290,32,0
2023/05/02,03:17:00,29290,29290,29290,29290,6,0
2023/05/02,03:18:00,29300,29300,29300,29300,6,0
2023/05/02,03:19:00,29300,29300,29300,29300,0,0
2023/05/02,03:20:00,29300,29300,29300,29300,1,0
2023/05/02,03:21:00,29300,29300,29300,29300,0,0
2023/05/02,03:22:00,29310,29320,29310,29320,27,0
2023/05/02,03:23:00,29310,29310,29310,29310,1,0
2023/05/02,03:24:00,29310,29310,29310,29310,1,0
2023/05/02,03:25:00,29310,29310,29310,29310,34,0
2023/05/02,03:26:00,29300,29300,29300,29300,1,0
2023/05/02,03:27:00,29310,29310,29310,29310,15,0
2023/05/02,03:28:00,29310,29310,29310,29310,1,0
2023/05/02,03:29:00,29310,29310,29310,29310,0,0
2023/05/02,03:30:00,29310,29310,29310,29310,39,0
2023/05/02,03:31:00,29310,29310,29310,29310,0,0
2023/05/02,03:32:00,29310,29310,29310,29310,0,0
2023/05/02,03:33:00,29310,29310,29300,29300,12,0
2023/05/02,03:34:00,29300,29300,29300,29300,42,0
2023/05/02,03:35:00,29300,29300,29280,29280,68,0
2023/05/02,03:36:00,29280,29280,29280,29280,34,0
2023/05/02,03:37:00,29280,29280,29280,29280,44,0
2023/05/02,03:38:00,29270,29280,29270,29270,29,0
2023/05/02,03:39:00,29270,29270,29270,29270,6,0
2023/05/02,03:40:00,29270,29280,29270,29280,32,0
2023/05/02,03:41:00,29280,29280,29270,29270,78,0
2023/05/02,03:42:00,29280,29290,29280,29290,23,0
2023/05/02,03:43:00,29290,29290,29290,29290,2,0
2023/05/02,03:44:00,29300,29300,29300,29300,18,0
2023/05/02,03:45:00,29300,29300,29300,29300,3,0
2023/05/02,03:46:00,29300,29300,29300,29300,3,0
2023/05/02,03:47:00,29300,29300,29290,29290,17,0
2023/05/02,03:48:00,29290,29290,29280,29290,7,0
2023/05/02,03:49:00,29290,29290,29280,29290,12,0
2023/05/02,03:50:00,29280,29290,29280,29290,4,0
2023/05/02,03:51:00,29290,29290,29290,29290,0,0
2023/05/02,03:52:00,29290,29290,29280,29290,8,0
2023/05/02,03:53:00,29280,29280,29280,29280,1,0
2023/05/02,03:54:00,29290,29290,29290,29290,9,0
2023/05/02,03:55:00,29290,29290,29290,29290,1,0
2023/05/02,03:56:00,29290,29290,29290,29290,3,0
2023/05/02,03:57:00,29300,29300,29300,29300,9,0
2023/05/02,03:58:00,29310,29320,29310,29310,32,0
2023/05/02,03:59:00,29310,29310,29310,29310,2,0
2023/05/02,04:00:00,29310,29310,29310,29310,3,0
2023/05/02,04:01:00,29310,29310,29310,29310,4,0
2023/05/02,04:02:00,29310,29310,29310,29310,2,0
2023/05/02,04:03:00,29310,29310,29300,29310,25,0
2023/05/02,04:04:00,29310,29310,29300,29300,15,0
2023/05/02,04:05:00,29300,29300,29290,29290,12,0
2023/05/02,04:06:00,29290,29300,29290,29290,10,0
2023/05/02,04:07:00,29300,29300,29290,29290,5,0
2023/05/02,04:08:00,29290,29300,29290,29300,9,0
2023/05/02,04:09:00,29300,29300,29300,29300,8,0
2023/05/02,04:10:00,29300,29300,29290,29290,6,0
2023/05/02,04:11:00,29310,29310,29310,29310,20,0
2023/05/02,04:12:00,29300,29300,29300,29300,3,0
2023/05/02,04:13:00,29300,29300,29290,29300,8,0
2023/05/02,04:14:00,29290,29290,29290,29290,1,0
2023/05/02,04:15:00,29300,29300,29290,29290,31,0
2023/05/02,04:16:00,29290,29290,29280,29280,17,0
2023/05/02,04:17:00,29280,29290,29280,29280,6,0
2023/05/02,04:18:00,29280,29290,29280,29290,31,0
2023/05/02,04:19:00,29290,29290,29290,29290,21,0
2023/05/02,04:20:00,29290,29290,29290,29290,5,0
2023/05/02,04:21:00,29290,29300,29290,29300,12,0
2023/05/02,04:22:00,29300,29300,29290,29290,31,0
2023/05/02,04:23:00,29300,29300,29300,29300,7,0
2023/05/02,04:24:00,29300,29300,29300,29300,4,0
2023/05/02,04:25:00,29300,29300,29290,29290,12,0
2023/05/02,04:26:00,29290,29300,29290,29290,18,0
2023/05/02,04:27:00,29290,29290,29290,29290,3,0
2023/05/02,04:28:00,29290,29290,29290,29290,67,0
2023/05/02,04:29:00,29290,29290,29290,29290,4,0
2023/05/02,04:30:00,29290,29290,29290,29290,38,0
2023/05/02,04:31:00,29290,29300,29290,29300,23,0
2023/05/02,04:32:00,29300,29300,29300,29300,1,0
2023/05/02,04:33:00,29300,29300,29300,29300,20,0
2023/05/02,04:34:00,29300,29300,29300,29300,0,0
2023/05/02,04:35:00,29300,29300,29300,29300,14,0
2023/05/02,04:36:00,29290,29290,29290,29290,17,0
2023/05/02,04:37:00,29290,29290,29290,29290,28,0
2023/05/02,04:38:00,29290,29290,29290,29290,1,0
2023/05/02,04:39:00,29290,29290,29270,29270,27,0
2023/05/02,04:40:00,29280,29280,29270,29280,40,0
2023/05/02,04:41:00,29280,29280,29270,29270,31,0
2023/05/02,04:42:00,29280,29280,29270,29270,26,0
2023/05/02,04:43:00,29270,29270,29270,29270,11,0
2023/05/02,04:44:00,29270,29270,29270,29270,13,0
2023/05/02,04:45:00,29270,29270,29260,29260,43,0
2023/05/02,04:46:00,29270,29290,29270,29290,80,0
2023/05/02,04:47:00,29290,29290,29290,29290,3,0
2023/05/02,04:48:00,29290,29290,29290,29290,7,0
2023/05/02,04:49:00,29290,29290,29290,29290,7,0
2023/05/02,04:50:00,29290,29290,29290,29290,7,0
2023/05/02,04:51:00,29300,29300,29290,29290,75,0
2023/05/02,04:52:00,29290,29290,29290,29290,17,0
2023/05/02,04:53:00,29300,29310,29300,29310,44,0
2023/05/02,04:54:00,29320,29320,29320,29320,23,0
2023/05/02,04:55:00,29330,29340,29330,29330,71,0
2023/05/02,04:56:00,29330,29330,29330,29330,16,0
2023/05/02,04:57:00,29330,29340,29330,29340,83,0
2023/05/02,04:58:00,29340,29360,29340,29350,77,0
2023/05/02,04:59:00,29350,29350,29350,29350,10,0
2023/05/02,05:00:00,29350,29350,29330,29330,44,0
2023/05/02,05:01:00,29330,29340,29330,29340,15,0
2023/05/02,05:02:00,29330,29340,29330,29340,13,0
2023/05/02,05:03:00,29330,29330,29330,29330,3,0
2023/05/02,05:04:00,29330,29330,29330,29330,2,0
2023/05/02,05:05:00,29330,29330,29330,29330,0,0
2023/05/02,05:06:00,29320,29320,29320,29320,12,0
2023/05/02,05:07:00,29320,29320,29320,29320,12,0
2023/05/02,05:08:00,29320,29320,29320,29320,5,0
2023/05/02,05:09:00,29320,29320,29320,29320,0,0
2023/05/02,05:10:00,29330,29330,29320,29320,2,0
2023/05/02,05:11:00,29320,29320,29320,29320,17,0
2023/05/02,05:12:00,29320,29330,29320,29330,13,0
2023/05/02,05:13:00,29310,29310,29310,29310,10,0
2023/05/02,05:14:00,29310,29310,29310,29310,0,0
2023/05/02,05:15:00,29310,29310,29310,29310,10,0
2023/05/02,05:16:00,29310,29310,29310,29310,0,0
2023/05/02,05:17:00,29310,29310,29310,29310,25,0
2023/05/02,05:18:00,29310,29310,29310,29310,0,0
2023/05/02,05:19:00,29310,29310,29310,29310,0,0
2023/05/02,05:20:00,29310,29310,29310,29310,0,0
2023/05/02,05:21:00,29310,29310,29310,29310,1,0
2023/05/02,05:22:00,29310,29310,29310,29310,0,0
2023/05/02,05:23:00,29310,29310,29310,29310,0,0
2023/05/02,05:24:00,29310,29310,29310,29310,7,0
2023/05/02,05:25:00,29300,29300,29300,29300,1,0
2023/05/02,05:26:00,29300,29300,29300,29300,0,0
2023/05/02,05:27:00,29310,29310,29310,29310,4,0
2023/05/02,05:28:00,29310,29310,29310,29310,0,0
2023/05/02,05:29:00,29310,29310,29310,29310,11,0
2023/05/02,05:30:00,29310,29310,29310,29310,0,0
2023/05/02,05:31:00,29310,29310,29310,29310,0,0
2023/05/02,05:32:00,29310,29310,29310,29310,0,0
2023/05/02,05:33:00,29310,29310,29310,29310,0,0
2023/05/02,05:34:00,29310,29310,29310,29310,0,0
2023/05/02,05:35:00,29310,29310,29310,29310,1,0
2023/05/02,05:36:00,29310,29310,29310,29310,0,0
2023/05/02,05:37:00,29310,29310,29310,29310,0,0
2023/05/02,05:38:00,29300,29300,29290,29300,40,0
2023/05/02,05:39:00,29300,29300,29300,29300,0,0
2023/05/02,05:40:00,29300,29300,29300,29300,0,0
2023/05/02,05:41:00,29300,29300,29300,29300,0,0
2023/05/02,05:42:00,29300,29300,29300,29300,1,0
2023/05/02,05:43:00,29300,29300,29300,29300,0,0
2023/05/02,05:44:00,29300,29300,29300,29300,0,0
2023/05/02,05:45:00,29300,29300,29300,29300,0,0
2023/05/02,05:46:00,29290,29290,29290,29290,19,0
2023/05/02,05:47:00,29290,29290,29290,29290,14,0
2023/05/02,05:48:00,29290,29290,29280,29280,6,0
2023/05/02,05:49:00,29290,29290,29280,29290,24,0
2023/05/02,05:50:00,29290,29290,29290,29290,10,0
2023/05/02,05:51:00,29290,29290,29290,29290,0,0
2023/05/02,05:52:00,29290,29290,29290,29290,0,0
2023/05/02,05:53:00,29280,29280,29280,29280,18,0
2023/05/02,05:54:00,29280,29280,29280,29280,12,0
2023/05/02,05:55:00,29280,29280,29270,29270,43,0
2023/05/02,05:56:00,29270,29270,29270,29270,0,0
2023/05/02,05:57:00,29270,29270,29270,29270,0,0
2023/05/02,05:58:00,29270,29270,29270,29270,0,0
2023/05/02,05:59:00,29270,29270,29270,29270,0,0
2023/05/02,06:00:00,29270,29270,29260,29260,46,0
2023/05/02,08:46:00,29270,29280,29270,29280,570,0
2023/05/02,08:47:00,29280,29290,29280,29290,193,0
2023/05/02,08:48:00,29280,29280,29280,29280,28,0
2023/05/02,08:49:00,29290,29290,29280,29280,2,0
2023/05/02,08:50:00,29290,29290,29280,29280,69,0
2023/05/02,08:51:00,29280,29280,29280,29280,130,0
2023/05/02,08:52:00,29290,29290,29280,29280,113,0
2023/05/02,08:53:00,29280,29280,29280,29280,61,0
2023/05/02,08:54:00,29280,29290,29280,29290,88,0
2023/05/02,08:55:00,29290,29290,29280,29280,8,0
2023/05/02,08:56:00,29280,29280,29280,29280,55,0
2023/05/02,08:57:00,29280,29280,29280,29280,104,0
2023/05/02,08:58:00,29280,29280,29280,29280,31,0
2023/05/02,08:59:00,29280,29290,29280,29280,68,0
2023/05/02,09:00:00,29280,29290,29260,29260,242,0
2023/05/02,09:01:00,29260,29270,29240,29260,898,0
2023/05/02,09:02:00,29250,29270,29250,29260,291,0
2023/05/02,09:03:00,29250,29260,29250,29250,171,0
2023/05/02,09:04:00,29250,29270,29250,29270,231,0
2023/05/02,09:05:00,29270,29270,29250,29260,85,0
2023/05/02,09:06:00,29270,29270,29250,29250,181,0
2023/05/02,09:07:00,29250,29250,29250,29250,34,0
2023/05/02,09:08:00,29250,29250,29240,29240,66,0
2023/05/02,09:09:00,29250,29250,29240,29240,94,0
2023/05/02,09:10:00,29240,29240,29220,29220,167,0
2023/05/02,09:11:00,29230,29240,29230,29230,167,0
2023/05/02,09:12:00,29230,29230,29210,29210,255,0
2023/05/02,09:13:00,29220,29220,29200,29200,194,0
2023/05/02,09:14:00,29210,29210,29190,29190,190,0
2023/05/02,09:15:00,29190,29190,29180,29180,223,0
2023/05/02,09:16:00,29190,29210,29180,29210,406,0
2023/05/02,09:17:00,29210,29210,29210,29210,3,0
2023/05/02,09:18:00,29210,29210,29200,29210,86,0
2023/05/02,09:19:00,29210,29210,29200,29210,159,0
2023/05/02,09:20:00,29210,29210,29200,29200,120,0
2023/05/02,09:21:00,29200,29200,29180,29180,229,0
2023/05/02,09:22:00,29180,29180,29170,29170,141,0
2023/05/02,09:23:00,29160,29170,29160,29170,90,0
2023/05/02,09:24:00,29170,29170,29150,29150,119,0
2023/05/02,09:25:00,29160,29160,29160,29160,147,0
2023/05/02,09:26:00,29170,29170,29170,29170,81,0
2023/05/02,09:27:00,29170,29170,29160,29160,132,0
2023/05/02,09:28:00,29150,29160,29150,29160,142,0
2023/05/02,09:29:00,29160,29160,29160,29160,40,0
2023/05/02,09:30:00,29160,29160,29150,29150,225,0
2023/05/02,09:31:00,29150,29150,29150,29150,50,0
2023/05/02,09:32:00,29160,29170,29160,29170,79,0
2023/05/02,09:33:00,29170,29170,29170,29170,3,0
2023/05/02,09:34:00,29170,29170,29160,29170,265,0
2023/05/02,09:35:00,29160,29160,29150,29160,173,0
2023/05/02,09:36:00,29160,29160,29160,29160,42,0
2023/05/02,09:37:00,29170,29170,29160,29170,96,0
2023/05/02,09:38:00,29170,29170,29170,29170,137,0
2023/05/02,09:39:00,29170,29170,29170,29170,80,0
2023/05/02,09:40:00,29170,29170,29150,29160,221,0
2023/05/02,09:41:00,29160,29160,29160,29160,74,0
2023/05/02,09:42:00,29160,29160,29160,29160,30,0
2023/05/02,09:43:00,29150,29150,29150,29150,205,0
2023/05/02,09:44:00,29150,29150,29150,29150,63,0
2023/05/02,09:45:00,29140,29150,29140,29140,10,0
2023/05/02,09:46:00,29150,29150,29150,29150,151,0
2023/05/02,09:47:00,29150,29150,29150,29150,92,0
2023/05/02,09:48:00,29150,29160,29150,29160,42,0
2023/05/02,09:49:00,29160,29160,29150,29150,67,0
2023/05/02,09:50:00,29150,29150,29150,29150,98,0
2023/05/02,09:51:00,29150,29150,29150,29150,97,0
2023/05/02,09:52:00,29150,29150,29150,29150,120,0
2023/05/02,09:53:00,29150,29150,29150,29150,2,0
2023/05/02,09:54:00,29150,29150,29140,29140,392,0
2023/05/02,09:55:00,29140,29150,29140,29150,13,0
2023/05/02,09:56:00,29140,29150,29140,29150,203,0
2023/05/02,09:57:00,29150,29150,29150,29150,45,0
2023/05/02,09:58:00,29150,29150,29150,29150,47,0
2023/05/02,09:59:00,29160,29160,29160,29160,121,0
2023/05/02,10:00:00,29160,29160,29160,29160,74,0
2023/05/02,10:01:00,29160,29170,29160,29170,34,0
2023/05/02,10:02:00,29160,29160,29160,29160,111,0
2023/05/02,10:03:00,29160,29160,29160,29160,56,0
2023/05/02,10:04:00,29160,29160,29160,29160,0,0
2023/05/02,10:05:00,29160,29160,29160,29160,41,0
2023/05/02,10:06:00,29170,29180,29170,29180,207,0
2023/05/02,10:07:00,29180,29190,29180,29190,92,0
2023/05/02,10:08:00,29180,29180,29180,29180,2,0
2023/05/02,10:09:00,29180,29180,29180,29180,37,0
2023/05/02,10:10:00,29180,29180,29180,29180,15,0
2023/05/02,10:11:00,29180,29190,29180,29180,10,0
2023/05/02,10:12:00,29180,29180,29170,29170,65,0
2023/05/02,10:13:00,29170,29170,29160,29160,77,0
2023/05/02,10:14:00,29160,29160,29160,29160,173,0
2023/05/02,10:15:00,29160,29160,29160,29160,22,0
2023/05/02,10:16:00,29160,29160,29160,29160,32,0
2023/05/02,10:17:00,29160,29160,29150,29150,4,0
2023/05/02,10:18:00,29150,29150,29150,29150,10,0
2023/05/02,10:19:00,29160,29160,29160,29160,37,0
2023/05/02,10:20:00,29160,29170,29160,29170,104,0
2023/05/02,10:21:00,29170,29180,29170,29180,117,0
2023/05/02,10:22:00,29180,29180,29180,29180,46,0
2023/05/02,10:23:00,29190,29200,29190,29200,157,0
2023/05/02,10:24:00,29200,29200,29190,29190,100,0
2023/05/02,10:25:00,29190,29190,29190,29190,55,0
2023/05/02,10:26:00,29180,29180,29180,29180,37,0
2023/05/02,10:27:00,29170,29170,29170,29170,18,0
2023/05/02,10:28:00,29170,29170,29170,29170,25,0
2023/05/02,10:29:00,29170,29170,29170,29170,36,0
2023/05/02,10:30:00,29170,29170,29170,29170,0,0
2023/05/02,10:31:00,29160,29170,29160,29170,4,0
2023/05/02,10:32:00,29170,29170,29160,29160,76,0
2023/05/02,10:33:00,29170,29170,29170,29170,111,0
2023/05/02,10:34:00,29180,29180,29170,29180,62,0
2023/05/02,10:35:00,29180,29180,29170,29170,34,0
2023/05/02,10:36:00,29170,29170,29170,29170,122,0
2023/05/02,10:37:00,29180,29180,29180,29180,124,0
2023/05/02,10:38:00,29190,29190,29190,29190,4,0
2023/05/02,10:39:00,29180,29190,29180,29190,78,0
2023/05/02,10:40:00,29190,29200,29190,29190,105,0
2023/05/02,10:41:00,29190,29190,29190,29190,1,0
2023/05/02,10:42:00,29180,29180,29180,29180,31,0
2023/05/02,10:43:00,29170,29170,29170,29170,115,0
2023/05/02,10:44:00,29170,29170,29170,29170,12,0
2023/05/02,10:45:00,29170,29170,29160,29160,106,0
2023/05/02,10:46:00,29160,29160,29160,29160,51,0
2023/05/02,10:47:00,29160,29160,29150,29150,14,0
2023/05/02,10:48:00,29150,29150,29140,29140,67,0
2023/05/02,10:49:00,29130,29130,29120,29120,204,0
2023/05/02,10:50:00,29110,29110,29100,29110,230,0
2023/05/02,10:51:00,29100,29100,29090,29090,269,0
2023/05/02,10:52:00,29100,29100,29090,29090,212,0
2023/05/02,10:53:00,29090,29120,29090,29120,112,0
2023/05/02,10:54:00,29120,29130,29120,29120,23,0
2023/05/02,10:55:00,29130,29130,29130,29130,1,0
2023/05/02,10:56:00,29120,29130,29120,29120,48,0
2023/05/02,10:57:00,29130,29140,29130,29140,125,0
2023/05/02,10:58:00,29140,29140,29140,29140,4,0
2023/05/02,10:59:00,29140,29150,29140,29140,62,0
2023/05/02,11:00:00,29140,29140,29130,29130,79,0
2023/05/02,11:01:00,29130,29130,29120,29130,84,0
2023/05/02,11:02:00,29130,29130,29130,29130,3,0
2023/05/02,11:03:00,29130,29130,29120,29120,15,0
2023/05/02,11:04:00,29120,29130,29110,29130,151,0
2023/05/02,11:05:00,29130,29130,29130,29130,1,0
2023/05/02,11:06:00,29130,29130,29110,29110,42,0
2023/05/02,11:07:00,29120,29120,29110,29110,59,0
2023/05/02,11:08:00,29110,29120,29110,29110,51,0
2023/05/02,11:09:00,29110,29110,29090,29090,60,0
2023/05/02,11:10:00,29090,29100,29090,29090,68,0
2023/05/02,11:11:00,29090,29090,29090,29090,134,0
2023/05/02,11:12:00,29090,29090,29080,29080,6,0
2023/05/02,11:13:00,29090,29090,29090,29090,3,0
2023/05/02,11:14:00,29090,29090,29080,29080,72,0
2023/05/02,11:15:00,29090,29110,29090,29100,124,0
2023/05/02,11:16:00,29110,29120,29100,29120,84,0
2023/05/02,11:17:00,29120,29120,29110,29110,4,0
2023/05/02,11:18:00,29120,29120,29110,29110,60,0
2023/05/02,11:19:00,29110,29110,29100,29100,51,0
2023/05/02,11:20:00,29100,29100,29090,29100,116,0
2023/05/02,11:21:00,29100,29100,29100,29100,51,0
2023/05/02,11:22:00,29100,29100,29100,29100,33,0
2023/05/02,11:23:00,29110,29110,29100,29110,39,0
2023/05/02,11:24:00,29110,29110,29100,29100,66,0
2023/05/02,11:25:00,29100,29100,29100,29100,16,0
2023/05/02,11:26:00,29110,29110,29100,29100,35,0
2023/05/02,11:27:00,29100,29110,29100,29110,21,0
2023/05/02,11:28:00,29100,29100,29100,29100,13,0
2023/05/02,11:29:00,29100,29100,29100,29100,11,0
2023/05/02,11:30:00,29110,29110,29100,29100,13,0
2023/05/02,11:31:00,29100,29100,29100,29100,17,0
2023/05/02,11:32:00,29100,29100,29090,29090,55,0
2023/05/02,11:33:00,29090,29090,29090,29090,15,0
2023/05/02,11:34:00,29100,29110,29100,29110,49,0
2023/05/02,11:35:00,29100,29110,29100,29110,95,0
2023/05/02,11:36:00,29110,29110,29100,29110,44,0
2023/05/02,11:37:00,29110,29110,29100,29100,2,0
2023/05/02,11:38:00,29100,29100,29100,29100,0,0
2023/05/02,11:39:00,29110,29110,29110,29110,59,0
2023/05/02,11:40:00,29110,29110,29110,29110,0,0
2023/05/02,11:41:00,29110,29110,29100,29100,56,0
2023/05/02,11:42:00,29100,29100,29100,29100,0,0
2023/05/02,11:43:00,29100,29100,29100,29100,2,0
2023/05/02,11:44:00,29100,29100,29100,29100,3,0
2023/05/02,11:45:00,29100,29100,29100,29100,33,0
2023/05/02,11:46:00,29090,29090,29090,29090,4,0
2023/05/02,11:47:00,29090,29090,29090,29090,1,0
2023/05/02,11:48:00,29090,29090,29090,29090,1,0
2023/05/02,11:49:00,29090,29110,29090,29100,116,0
2023/05/02,11:50:00,29100,29100,29100,29100,0,0
2023/05/02,11:51:00,29100,29100,29100,29100,0,0
2023/05/02,11:52:00,29100,29110,29100,29110,3,0
2023/05/02,11:53:00,29110,29110,29100,29100,15,0
2023/05/02,11:54:00,29110,29110,29110,29110,2,0
2023/05/02,11:55:00,29100,29110,29100,29100,3,0
2023/05/02,11:56:00,29100,29100,29100,29100,5,0
2023/05/02,11:57:00,29100,29100,29100,29100,0,0
2023/05/02,11:58:00,29100,29100,29100,29100,0,0
2023/05/02,11:59:00,29110,29110,29100,29100,7,0
2023/05/02,12:00:00,29110,29110,29100,29100,10,0
2023/05/02,12:01:00,29100,29100,29100,29100,0,0
2023/05/02,12:02:00,29110,29110,29110,29110,122,0
2023/05/02,12:03:00,29110,29110,29110,29110,0,0
2023/05/02,12:04:00,29110,29110,29110,29110,0,0
2023/05/02,12:05:00,29110,29110,29110,29110,0,0
2023/05/02,12:06:00,29110,29110,29110,29110,1,0
2023/05/02,12:07:00,29120,29120,29120,29120,95,0
2023/05/02,12:08:00,29120,29120,29120,29120,0,0
2023/05/02,12:09:00,29120,29120,29120,29120,1,0
2023/05/02,12:10:00,29130,29130,29120,29120,32,0
2023/05/02,12:11:00,29130,29130,29120,29120,25,0
2023/05/02,12:12:00,29120,29130,29120,29130,21,0
2023/05/02,12:13:00,29130,29130,29130,29130,7,0
2023/05/02,12:14:00,29130,29130,29120,29120,36,0
2023/05/02,12:15:00,29130,29140,29130,29140,76,0
2023/05/02,12:16:00,29140,29140,29130,29130,23,0
2023/05/02,12:17:00,29130,29130,29130,29130,2,0
2023/05/02,12:18:00,29130,29130,29130,29130,21,0
2023/05/02,12:19:00,29130,29130,29130,29130,7,0
2023/05/02,12:20:00,29130,29130,29130,29130,98,0
2023/05/02,12:21:00,29130,29130,29130,29130,8,0
2023/05/02,12:22:00,29130,29130,29130,29130,1,0
2023/05/02,12:23:00,29130,29140,29130,29130,7,0
2023/05/02,12:24:00,29130,29140,29130,29140,4,0
2023/05/02,12:25:00,29130,29140,29130,29130,3,0
2023/05/02,12:26:00,29140,29140,29130,29130,13,0
2023/05/02,12:27:00,29130,29130,29130,29130,19,0
2023/05/02,12:28:00,29130,29130,29130,29130,0,0
2023/05/02,12:29:00,29130,29130,29120,29120,24,0
2023/05/02,12:30:00,29120,29120,29120,29120,3,0
2023/05/02,12:31:00,29120,29130,29110,29120,179,0
2023/05/02,12:32:00,29120,29120,29110,29110,100,0
2023/05/02,12:33:00,29120,29120,29120,29120,44,0
2023/05/02,12:34:00,29120,29120,29120,29120,0,0
2023/05/02,12:35:00,29130,29130,29120,29130,239,0
2023/05/02,12:36:00,29120,29130,29120,29130,9,0
2023/05/02,12:37:00,29120,29130,29120,29120,3,0
2023/05/02,12:38:00,29120,29120,29120,29120,0,0
2023/05/02,12:39:00,29120,29120,29120,29120,2,0
2023/05/02,12:40:00,29120,29120,29120,29120,166,0
2023/05/02,12:41:00,29120,29130,29120,29130,22,0
2023/05/02,12:42:00,29140,29140,29130,29130,3,0
2023/05/02,12:43:00,29130,29130,29130,29130,1,0
2023/05/02,12:44:00,29130,29130,29130,29130,1,0
2023/05/02,12:45:00,29130,29130,29120,29120,31,0
2023/05/02,12:46:00,29130,29130,29130,29130,10,0
2023/05/02,12:47:00,29130,29130,29130,29130,35,0
2023/05/02,12:48:00,29140,29140,29140,29140,50,0
2023/05/02,12:49:00,29140,29140,29140,29140,45,0
2023/05/02,12:50:00,29150,29150,29140,29140,17,0
2023/05/02,12:51:00,29150,29150,29140,29150,151,0
2023/05/02,12:52:00,29150,29160,29150,29160,67,0
2023/05/02,12:53:00,29160,29160,29150,29160,157,0
2023/05/02,12:54:00,29160,29160,29150,29150,55,0
2023/05/02,12:55:00,29160,29170,29150,29160,138,0
2023/05/02,12:56:00,29160,29160,29150,29160,85,0
2023/05/02,12:57:00,29170,29170,29160,29160,13,0
2023/05/02,12:58:00,29170,29170,29160,29160,68,0
2023/05/02,12:59:00,29170,29170,29150,29160,158,0
2023/05/02,13:00:00,29170,29170,29160,29160,3,0
2023/05/02,13:01:00,29160,29190,29160,29190,202,0
2023/05/02,13:02:00,29190,29190,29180,29190,111,0
2023/05/02,13:03:00,29200,29200,29190,29190,9,0
2023/05/02,13:04:00,29200,29200,29190,29190,99,0
2023/05/02,13:05:00,29200,29200,29190,29190,28,0
2023/05/02,13:06:00,29200,29200,29190,29190,67,0
2023/05/02,13:07:00,29190,29200,29190,29190,28,0
2023/05/02,13:08:00,29200,29210,29200,29200,206,0
2023/05/02,13:09:00,29190,29200,29190,29200,64,0
2023/05/02,13:10:00,29210,29210,29200,29200,5,0
2023/05/02,13:11:00,29210,29210,29200,29210,78,0
2023/05/02,13:12:00,29200,29210,29200,29200,88,0
2023/05/02,13:13:00,29210,29210,29200,29200,2,0
2023/05/02,13:14:00,29210,29210,29200,29200,3,0
2023/05/02,13:15:00,29210,29210,29200,29200,5,0
2023/05/02,13:16:00,29210,29210,29200,29200,6,0
2023/05/02,13:17:00,29210,29210,29200,29200,2,0
2023/05/02,13:18:00,29210,29210,29200,29210,3,0
2023/05/02,13:19:00,29200,29210,29200,29200,11,0
2023/05/02,13:20:00,29210,29210,29200,29200,13,0
2023/05/02,13:21:00,29210,29210,29200,29200,17,0
2023/05/02,13:22:00,29200,29200,29190,29190,170,0
2023/05/02,13:23:00,29190,29190,29190,29190,1,0
2023/05/02,13:24:00,29190,29190,29180,29180,81,0
2023/05/02,13:25:00,29180,29190,29180,29180,90,0
2023/05/02,13:26:00,29180,29190,29180,29180,13,0
2023/05/02,13:27:00,29180,29180,29180,29180,4,0
2023/05/02,13:28:00,29180,29180,29170,29170,236,0
2023/05/02,13:29:00,29170,29180,29170,29170,78,0
2023/05/02,13:30:00,29170,29180,29170,29170,35,0
2023/05/02,13:31:00,29180,29180,29150,29160,335,0
2023/05/02,13:32:00,29160,29170,29160,29170,71,0
2023/05/02,13:33:00,29170,29180,29170,29180,91,0
2023/05/02,13:34:00,29180,29180,29170,29180,105,0
2023/05/02,13:35:00,29190,29190,29180,29190,100,0
2023/05/02,13:36:00,29190,29190,29180,29180,106,0
2023/05/02,13:37:00,29180,29180,29180,29180,32,0
2023/05/02,13:38:00,29180,29180,29180,29180,3,0
2023/05/02,13:39:00,29180,29180,29180,29180,10,0
2023/05/02,13:40:00,29180,29190,29180,29190,72,0
2023/05/02,13:41:00,29200,29200,29200,29200,122,0
2023/05/02,13:42:00,29190,29190,29190,29190,14,0
2023/05/02,13:43:00,29190,29190,29180,29180,48,0
2023/05/02,13:44:00,29180,29180,29180,29180,48,0
2023/05/02,13:45:00,29180,29190,29180,29190,39,0
2023/05/02,13:46:00,29180,29180,29180,29180,6,0
2023/05/02,13:47:00,29180,29180,29180,29180,0,0
2023/05/02,13:48:00,29180,29190,29180,29190,70,0
2023/05/02,13:49:00,29190,29190,29180,29190,63,0
2023/05/02,13:50:00,29190,29190,29190,29190,25,0
2023/05/02,13:51:00,29180,29180,29180,29180,2,0
2023/05/02,13:52:00,29180,29180,29170,29180,108,0
2023/05/02,13:53:00,29190,29190,29190,29190,35,0
2023/05/02,13:54:00,29190,29200,29190,29200,97,0
2023/05/02,13:55:00,29190,29190,29190,29190,1,0
2023/05/02,13:56:00,29190,29190,29180,29180,14,0
2023/05/02,13:57:00,29190,29190,29190,29190,51,0
2023/05/02,13:58:00,29190,29190,29180,29180,11,0
2023/05/02,13:59:00,29180,29190,29180,29180,8,0
2023/05/02,14:00:00,29190,29190,29180,29180,30,0
2023/05/02,14:01:00,29190,29190,29180,29190,16,0
2023/05/02,14:02:00,29190,29190,29170,29170,102,0
2023/05/02,14:03:00,29180,29190,29170,29180,168,0
2023/05/02,14:04:00,29170,29180,29170,29180,87,0
2023/05/02,14:05:00,29180,29180,29180,29180,0,0
2023/05/02,14:06:00,29180,29180,29170,29170,63,0
2023/05/02,14:07:00,29170,29170,29160,29160,85,0
2023/05/02,14:08:00,29160,29160,29160,29160,2,0
2023/05/02,14:09:00,29160,29170,29160,29170,77,0
2023/05/02,14:10:00,29170,29180,29170,29170,5,0
2023/05/02,14:11:00,29180,29190,29180,29180,172,0
2023/05/02,14:12:00,29180,29180,29170,29170,59,0
2023/05/02,14:13:00,29170,29180,29170,29180,2,0
2023/05/02,14:14:00,29170,29170,29170,29170,4,0
2023/05/02,14:15:00,29170,29170,29170,29170,2,0
2023/05/02,14:16:00,29170,29170,29170,29170,1,0
2023/05/02,14:17:00,29170,29180,29170,29180,30,0
2023/05/02,14:18:00,29180,29180,29180,29180,11,0
2023/05/02,14:19:00,29170,29170,29170,29170,84,0
2023/05/02,14:20:00,29170,29170,29170,29170,5,0
2023/05/02,14:21:00,29170,29170,29170,29170,2,0
2023/05/02,14:22:00,29170,29170,29170,29170,1,0
2023/05/02,14:23:00,29170,29170,29160,29160,86,0
2023/05/02,14:24:00,29160,29160,29150,29150,79,0
2023/05/02,14:25:00,29150,29150,29150,29150,2,0
2023/05/02,14:26:00,29150,29150,29140,29150,341,0
2023/05/02,14:27:00,29150,29150,29150,29150,9,0
2023/05/02,14:28:00,29150,29150,29140,29140,70,0
2023/05/02,14:29:00,29150,29150,29140,29140,115,0
2023/05/02,14:30:00,29150,29150,29140,29140,114,0
2023/05/02,14:31:00,29150,29150,29140,29150,238,0
2023/05/02,14:32:00,29150,29150,29150,29150,0,0
2023/05/02,14:33:00,29150,29150,29150,29150,4,0
2023/05/02,14:34:00,29150,29150,29150,29150,1,0
2023/05/02,14:35:00,29150,29150,29150,29150,10,0
2023/05/02,14:36:00,29160,29160,29150,29150,7,0
2023/05/02,14:37:00,29160,29170,29160,29170,127,0
2023/05/02,14:38:00,29170,29170,29170,29170,0,0
2023/05/02,14:39:00,29170,29170,29160,29170,169,0
2023/05/02,14:40:00,29160,29170,29160,29160,11,0
2023/05/02,14:41:00,29160,29170,29160,29160,20,0
2023/05/02,14:42:00,29160,29160,29160,29160,0,0
2023/05/02,14:43:00,29160,29160,29150,29160,72,0
2023/05/02,14:44:00,29160,29160,29160,29160,9,0
2023/05/02,14:45:00,29170,29170,29160,29160,2,0
2023/05/02,14:46:00,29160,29170,29160,29160,12,0
2023/05/02,14:47:00,29170,29170,29160,29160,4,0
2023/05/02,14:48:00,29160,29160,29160,29160,11,0
2023/05/02,14:49:00,29170,29170,29160,29160,93,0
2023/05/02,14:50:00,29160,29170,29160,29170,54,0
2023/05/02,14:51:00,29160,29170,29160,29170,12,0
2023/05/02,14:52:00,29170,29170,29160,29160,76,0
2023/05/02,14:53:00,29160,29160,29160,29160,41,0
2023/05/02,14:54:00,29160,29160,29160,29160,47,0
2023/05/02,14:55:00,29150,29150,29140,29140,126,0
2023/05/02,14:56:00,29150,29150,29140,29150,100,0
2023/05/02,14:57:00,29150,29160,29140,29150,140,0
2023/05/02,14:58:00,29150,29150,29150,29150,1,0
2023/05/02,14:59:00,29150,29150,29140,29140,204,0
2023/05/02,15:00:00,29140,29150,29140,29140,269,0
2023/05/02,15:01:00,29140,29160,29130,29160,687,0
2023/05/02,15:02:00,29150,29160,29150,29160,207,0
2023/05/02,15:03:00,29150,29160,29150,29150,267,0
2023/05/02,15:04:00,29150,29150,29140,29140,171,0
2023/05/02,15:05:00,29150,29150,29140,29150,10,0
2023/05/02,15:06:00,29140,29140,29130,29130,197,0
2023/05/02,15:07:00,29120,29130,29120,29130,12,0
2023/05/02,15:08:00,29120,29130,29110,29120,381,0
2023/05/02,15:09:00,29130,29130,29120,29120,76,0
2023/05/02,15:10:00,29120,29140,29120,29140,114,0
2023/05/02,15:11:00,29140,29140,29140,29140,0,0
2023/05/02,15:12:00,29140,29140,29140,29140,0,0
2023/05/02,15:13:00,29140,29140,29140,29140,0,0
2023/05/02,15:14:00,29140,29140,29140,29140,0,0
2023/05/02,15:15:00,29140,29140,29130,29130,1621,0
2023/05/02,16:31:00,29120,29120,29110,29110,333,0
2023/05/02,16:32:00,29110,29120,29100,29110,77,0
2023/05/02,16:33:00,29110,29110,29100,29110,63,0
2023/05/02,16:34:00,29110,29110,29110,29110,84,0
2023/05/02,16:35:00,29110,29110,29100,29110,10,0
2023/05/02,16:36:00,29120,29120,29110,29110,40,0
2023/05/02,16:37:00,29110,29110,29110,29110,7,0
2023/05/02,16:38:00,29110,29120,29110,29120,37,0
2023/05/02,16:39:00,29110,29110,29110,29110,44,0
2023/05/02,16:40:00,29110,29110,29110,29110,16,0
2023/05/02,16:41:00,29120,29120,29120,29120,31,0
2023/05/02,16:42:00,29120,29120,29120,29120,18,0
2023/05/02,16:43:00,29120,29120,29120,29120,40,0
2023/05/02,16:44:00,29120,29120,29120,29120,17,0
2023/05/02,16:45:00,29110,29110,29110,29110,43,0
2023/05/02,16:46:00,29110,29110,29110,29110,18,0
2023/05/02,16:47:00,29120,29120,29120,29120,24,0
2023/05/02,16:48:00,29110,29120,29110,29120,37,0
2023/05/02,16:49:00,29120,29120,29100,29100,70,0
2023/05/02,16:50:00,29110,29110,29110,29110,26,0
2023/05/02,16:51:00,29110,29110,29110,29110,32,0
2023/05/02,16:52:00,29110,29110,29110,29110,56,0
2023/05/02,16:53:00,29110,29110,29110,29110,10,0
2023/05/02,16:54:00,29100,29100,29100,29100,61,0
2023/05/02,16:55:00,29100,29100,29100,29100,0,0
2023/05/02,16:56:00,29090,29090,29090,29090,32,0
2023/05/02,16:57:00,29090,29090,29090,29090,37,0
2023/05/02,16:58:00,29090,29090,29090,29090,19,0
2023/05/02,16:59:00,29090,29090,29090,29090,6,0
2023/05/02,17:00:00,29090,29090,29090,29090,14,0
2023/05/02,17:01:00,29090,29090,29070,29070,100,0
2023/05/02,17:02:00,29070,29070,29070,29070,122,0
2023/05/02,17:03:00,29070,29070,29060,29070,90,0
2023/05/02,17:04:00,29070,29070,29070,29070,51,0
2023/05/02,17:05:00,29060,29060,29060,29060,34,0
2023/05/02,17:06:00,29060,29070,29060,29070,66,0
2023/05/02,17:07:00,29070,29070,29060,29070,57,0
2023/05/02,17:08:00,29070,29070,29060,29060,40,0
2023/05/02,17:09:00,29060,29060,29050,29060,42,0
2023/05/02,17:10:00,29050,29060,29040,29050,100,0
2023/05/02,17:11:00,29050,29060,29050,29050,50,0
2023/05/02,17:12:00,29050,29060,29040,29060,98,0
2023/05/02,17:13:00,29060,29060,29050,29050,44,0
2023/05/02,17:14:00,29050,29060,29050,29050,33,0
2023/05/02,17:15:00,29050,29050,29050,29050,36,0
2023/05/02,17:16:00,29050,29050,29040,29040,29,0
2023/05/02,17:17:00,29040,29040,29040,29040,6,0
2023/05/02,17:18:00,29040,29050,29040,29050,9,0
2023/05/02,17:19:00,29050,29060,29050,29050,22,0
2023/05/02,17:20:00,29050,29050,29040,29050,28,0
2023/05/02,17:21:00,29050,29060,29050,29060,31,0
2023/05/02,17:22:00,29060,29070,29060,29060,16,0
2023/05/02,17:23:00,29060,29060,29060,29060,34,0
2023/05/02,17:24:00,29060,29060,29050,29050,43,0
2023/05/02,17:25:00,29040,29050,29030,29040,89,0
2023/05/02,17:26:00,29040,29040,29030,29040,31,0
2023/05/02,17:27:00,29040,29050,29040,29050,22,0
2023/05/02,17:28:00,29040,29040,29040,29040,6,0
2023/05/02,17:29:00,29040,29050,29040,29050,51,0
2023/05/02,17:30:00,29050,29050,29040,29040,29,0
2023/05/02,17:31:00,29040,29050,29040,29050,15,0
2023/05/02,17:32:00,29060,29060,29060,29060,43,0
2023/05/02,17:33:00,29060,29060,29060,29060,36,0
2023/05/02,17:34:00,29060,29060,29060,29060,26,0
2023/05/02,17:35:00,29060,29060,29060,29060,0,0
2023/05/02,17:36:00,29050,29050,29040,29040,47,0
2023/05/02,17:37:00,29040,29040,29040,29040,32,0
2023/05/02,17:38:00,29050,29050,29050,29050,9,0
2023/05/02,17:39:00,29050,29050,29050,29050,10,0
2023/05/02,17:40:00,29050,29060,29050,29050,15,0
2023/05/02,17:41:00,29050,29060,29050,29060,23,0
2023/05/02,17:42:00,29060,29070,29060,29070,7,0
2023/05/02,17:43:00,29070,29070,29070,29070,0,0
2023/05/02,17:44:00,29070,29070,29070,29070,1,0
2023/05/02,17:45:00,29070,29070,29070,29070,1,0
2023/05/02,17:46:00,29070,29070,29070,29070,2,0
2023/05/02,17:47:00,29070,29070,29070,29070,0,0
2023/05/02,17:48:00,29060,29060,29060,29060,10,0
2023/05/02,17:49:00,29060,29060,29060,29060,5,0
2023/05/02,17:50:00,29070,29070,29070,29070,24,0
2023/05/02,17:51:00,29070,29070,29060,29060,27,0
2023/05/02,17:52:00,29060,29060,29060,29060,0,0
2023/05/02,17:53:00,29070,29070,29060,29060,34,0
2023/05/02,17:54:00,29060,29070,29050,29060,41,0
2023/05/02,17:55:00,29050,29050,29050,29050,91,0
2023/05/02,17:56:00,29050,29050,29040,29050,38,0
2023/05/02,17:57:00,29050,29050,29050,29050,17,0
2023/05/02,17:58:00,29060,29060,29060,29060,5,0
2023/05/02,17:59:00,29060,29060,29060,29060,0,0
2023/05/02,18:00:00,29050,29050,29050,29050,1,0
2023/05/02,18:01:00,29060,29060,29060,29060,17,0
2023/05/02,18:02:00,29060,29060,29060,29060,18,0
2023/05/02,18:03:00,29070,29070,29070,29070,3,0
2023/05/02,18:04:00,29070,29070,29070,29070,1,0
2023/05/02,18:05:00,29070,29070,29070,29070,0,0
2023/05/02,18:06:00,29060,29060,29060,29060,30,0
2023/05/02,18:07:00,29050,29050,29050,29050,16,0
2023/05/02,18:08:00,29040,29040,29040,29040,16,0
2023/05/02,18:09:00,29040,29040,29040,29040,41,0
2023/05/02,18:10:00,29040,29040,29040,29040,10,0
2023/05/02,18:11:00,29040,29040,29040,29040,0,0
2023/05/02,18:12:00,29050,29050,29050,29050,29,0
2023/05/02,18:13:00,29050,29050,29050,29050,47,0
2023/05/02,18:14:00,29050,29050,29040,29040,31,0
2023/05/02,18:15:00,29040,29040,29040,29040,3,0
2023/05/02,18:16:00,29040,29040,29040,29040,4,0
2023/05/02,18:17:00,29040,29040,29040,29040,0,0
2023/05/02,18:18:00,29040,29040,29040,29040,18,0
2023/05/02,18:19:00,29040,29040,29040,29040,0,0
2023/05/02,18:20:00,29040,29040,29040,29040,1,0
2023/05/02,18:21:00,29050,29060,29050,29060,107,0
2023/05/02,18:22:00,29060,29060,29050,29050,43,0
2023/05/02,18:23:00,29050,29050,29050,29050,0,0
2023/05/02,18:24:00,29050,29050,29050,29050,18,0
2023/05/02,18:25:00,29050,29050,29050,29050,8,0
2023/05/02,18:26:00,29050,29050,29050,29050,6,0
2023/05/02,18:27:00,29040,29040,29040,29040,26,0
2023/05/02,18:28:00,29040,29040,29040,29040,3,0
2023/05/02,18:29:00,29040,29040,29040,29040,0,0
2023/05/02,18:30:00,29040,29040,29040,29040,14,0
2023/05/02,18:31:00,29040,29040,29040,29040,22,0
2023/05/02,18:32:00,29030,29030,29030,29030,2,0
2023/05/02,18:33:00,29030,29030,29030,29030,0,0
2023/05/02,18:34:00,29040,29040,29040,29040,30,0
2023/05/02,18:35:00,29040,29040,29040,29040,7,0
2023/05/02,18:36:00,29040,29040,29040,29040,6,0
2023/05/02,18:37:00,29040,29040,29040,29040,0,0
2023/05/02,18:38:00,29050,29050,29050,29050,28,0
2023/05/02,18:39:00,29050,29050,29050,29050,7,0
2023/05/02,18:40:00,29050,29050,29050,29050,0,0
2023/05/02,18:41:00,29060,29060,29060,29060,18,0
2023/05/02,18:42:00,29070,29070,29070,29070,3,0
2023/05/02,18:43:00,29070,29070,29070,29070,17,0
2023/05/02,18:44:00,29070,29070,29070,29070,10,0
2023/05/02,18:45:00,29070,29070,29070,29070,6,0
2023/05/02,18:46:00,29080,29080,29080,29080,1,0
2023/05/02,18:47:00,29080,29080,29070,29070,25,0
2023/05/02,18:48:00,29070,29070,29070,29070,15,0
2023/05/02,18:49:00,29070,29070,29070,29070,31,0
2023/05/02,18:50:00,29070,29080,29070,29080,6,0
2023/05/02,18:51:00,29070,29070,29070,29070,17,0
2023/05/02,18:52:00,29070,29070,29070,29070,0,0
2023/05/02,18:53:00,29070,29070,29070,29070,0,0
2023/05/02,18:54:00,29060,29060,29060,29060,33,0
2023/05/02,18:55:00,29060,29060,29060,29060,0,0
2023/05/02,18:56:00,29050,29050,29050,29050,46,0
2023/05/02,18:57:00,29050,29050,29050,29050,36,0
2023/05/02,18:58:00,29050,29050,29050,29050,0,0
2023/05/02,18:59:00,29050,29050,29050,29050,0,0
2023/05/02,19:00:00,29050,29050,29050,29050,0,0
2023/05/02,19:01:00,29040,29040,29040,29040,29,0
2023/05/02,19:02:00,29040,29040,29040,29040,0,0
2023/05/02,19:03:00,29030,29030,29020,29030,146,0
2023/05/02,19:04:00,29020,29020,29020,29020,54,0
2023/05/02,19:05:00,29020,29020,29020,29020,65,0
2023/05/02,19:06:00,29020,29020,29020,29020,22,0
2023/05/02,19:07:00,29010,29020,29010,29020,16,0
2023/05/02,19:08:00,29030,29030,29030,29030,3,0
2023/05/02,19:09:00,29030,29030,29020,29030,30,0
2023/05/02,19:10:00,29030,29030,29030,29030,21,0
2023/05/02,19:11:00,29030,29030,29030,29030,4,0
2023/05/02,19:12:00,29020,29020,29020,29020,43,0
2023/05/02,19:13:00,29020,29020,29020,29020,21,0
2023/05/02,19:14:00,29030,29030,29030,29030,17,0
2023/05/02,19:15:00,29030,29030,29030,29030,20,0
2023/05/02,19:16:00,29030,29030,29030,29030,0,0
2023/05/02,19:17:00,29030,29030,29030,29030,16,0
2023/05/02,19:18:00,29030,29030,29030,29030,5,0
2023/05/02,19:19:00,29030,29030,29030,29030,14,0
2023/05/02,19:20:00,29030,29030,29030,29030,8,0
2023/05/02,19:21:00,29030,29030,29030,29030,11,0
2023/05/02,19:22:00,29030,29030,29030,29030,11,0
2023/05/02,19:23:00,29030,29030,29030,29030,1,0
2023/05/02,19:24:00,29030,29030,29030,29030,0,0
2023/05/02,19:25:00,29030,29030,29030,29030,45,0
2023/05/02,19:26:00,29030,29030,29030,29030,1,0
2023/05/02,19:27:00,29030,29030,29030,29030,22,0
2023/05/02,19:28:00,29030,29030,29030,29030,16,0
2023/05/02,19:29:00,29030,29030,29030,29030,0,0
2023/05/02,19:30:00,29030,29030,29030,29030,5,0
2023/05/02,19:31:00,29030,29030,29030,29030,4,0
2023/05/02,19:32:00,29030,29030,29030,29030,0,0
2023/05/02,19:33:00,29030,29030,29030,29030,10,0
2023/05/02,19:34:00,29030,29030,29030,29030,0,0
2023/05/02,19:35:00,29030,29030,29030,29030,34,0
2023/05/02,19:36:00,29030,29030,29030,29030,0,0
2023/05/02,19:37:00,29030,29030,29030,29030,13,0
2023/05/02,19:38:00,29030,29030,29030,29030,5,0
2023/05/02,19:39:00,29030,29030,29030,29030,0,0
2023/05/02,19:40:00,29030,29030,29030,29030,7,0
2023/05/02,19:41:00,29030,29030,29030,29030,0,0
2023/05/02,19:42:00,29030,29030,29030,29030,10,0
2023/05/02,19:43:00,29030,29030,29030,29030,8,0
2023/05/02,19:44:00,29030,29030,29030,29030,3,0
2023/05/02,19:45:00,29030,29030,29030,29030,16,0
2023/05/02,19:46:00,29030,29030,29030,29030,7,0
2023/05/02,19:47:00,29030,29030,29030,29030,0,0
2023/05/02,19:48:00,29040,29040,29040,29040,64,0
2023/05/02,19:49:00,29040,29040,29040,29040,17,0
2023/05/02,19:50:00,29040,29040,29040,29040,2,0
2023/05/02,19:51:00,29040,29040,29040,29040,0,0
2023/05/02,19:52:00,29040,29040,29040,29040,0,0
2023/05/02,19:53:00,29040,29040,29040,29040,0,0
2023/05/02,19:54:00,29050,29050,29050,29050,1,0
2023/05/02,19:55:00,29050,29050,29050,29050,0,0
2023/05/02,19:56:00,29050,29050,29050,29050,0,0
2023/05/02,19:57:00,29050,29050,29050,29050,0,0
2023/05/02,19:58:00,29040,29050,29040,29040,7,0
2023/05/02,19:59:00,29040,29040,29040,29040,0,0
2023/05/02,20:00:00,29040,29040,29040,29040,1,0
2023/05/02,20:01:00,29040,29060,29040,29050,128,0
2023/05/02,20:02:00,29050,29050,29050,29050,69,0
2023/05/02,20:03:00,29040,29040,29040,29040,16,0
2023/05/02,20:04:00,29040,29040,29040,29040,11,0
2023/05/02,20:05:00,29040,29040,29040,29040,5,0
2023/05/02,20:06:00,29040,29040,29040,29040,2,0
2023/05/02,20:07:00,29040,29040,29030,29030,26,0
2023/05/02,20:08:00,29030,29030,29030,29030,4,0
2023/05/02,20:09:00,29030,29030,29030,29030,4,0
2023/05/02,20:10:00,29030,29030,29030,29030,3,0
2023/05/02,20:11:00,29030,29030,29030,29030,4,0
2023/05/02,20:12:00,29030,29030,29030,29030,9,0
2023/05/02,20:13:00,29030,29030,29030,29030,0,0
2023/05/02,20:14:00,29030,29030,29030,29030,0,0
2023/05/02,20:15:00,29040,29040,29040,29040,1,0
2023/05/02,20:16:00,29040,29040,29040,29040,0,0
2023/05/02,20:17:00,29040,29040,29040,29040,10,0
2023/05/02,20:18:00,29040,29040,29040,29040,28,0
2023/05/02,20:19:00,29040,29040,29040,29040,8,0
2023/05/02,20:20:00,29030,29030,29030,29030,46,0
2023/05/02,20:21:00,29030,29030,29030,29030,28,0
2023/05/02,20:22:00,29030,29030,29030,29030,4,0
2023/05/02,20:23:00,29030,29030,29030,29030,4,0
2023/05/02,20:24:00,29030,29030,29030,29030,11,0
2023/05/02,20:25:00,29030,29030,29030,29030,0,0
2023/05/02,20:26:00,29030,29030,29020,29020,61,0
2023/05/02,20:27:00,29020,29020,29020,29020,3,0
2023/05/02,20:28:00,29020,29020,29020,29020,51,0
2023/05/02,20:29:00,29020,29020,29020,29020,2,0
2023/05/02,20:30:00,29020,29020,29020,29020,10,0
2023/05/02,20:31:00,29020,29020,29020,29020,0,0
2023/05/02,20:32:00,29020,29020,29020,29020,0,0
2023/05/02,20:33:00,29020,29020,29020,29020,2,0
2023/05/02,20:34:00,29030,29030,29030,29030,5,0
2023/05/02,20:35:00,29030,29030,29030,29030,0,0
2023/05/02,20:36:00,29030,29030,29030,29030,0,0
2023/05/02,20:37:00,29030,29030,29030,29030,1,0
2023/05/02,20:38:00,29030,29030,29030,29030,1,0
2023/05/02,20:39:00,29030,29030,29020,29020,11,0
2023/05/02,20:40:00,29020,29030,29020,29020,36,0
2023/05/02,20:41:00,29020,29020,29020,29020,16,0
2023/05/02,20:42:00,29020,29030,29020,29030,11,0
2023/05/02,20:43:00,29030,29030,29030,29030,0,0
2023/05/02,20:44:00,29030,29030,29030,29030,0,0
2023/05/02,20:45:00,29030,29030,29030,29030,0,0
2023/05/02,20:46:00,29030,29030,29030,29030,1,0
2023/05/02,20:47:00,29020,29020,29020,29020,21,0
2023/05/02,20:48:00,29020,29020,29020,29020,0,0
2023/05/02,20:49:00,29020,29020,29020,29020,0,0
2023/05/02,20:50:00,29010,29010,29010,29010,144,0
2023/05/02,20:51:00,29010,29010,29010,29010,3,0
2023/05/02,20:52:00,29000,29000,29000,29000,6,0
2023/05/02,20:53:00,29000,29000,29000,29000,37,0
2023/05/02,20:54:00,29000,29000,29000,29000,2,0
2023/05/02,20:55:00,29010,29010,29010,29010,1,0
2023/05/02,20:56:00,29010,29010,29010,29010,0,0
2023/05/02,20:57:00,29010,29010,29010,29010,0,0
2023/05/02,20:58:00,29010,29010,29010,29010,36,0
2023/05/02,20:59:00,29010,29020,29010,29020,6,0
2023/05/02,21:00:00,29010,29010,29010,29010,1,0
2023/05/02,21:01:00,29010,29010,29010,29010,10,0
2023/05/02,21:02:00,29000,29000,28990,28990,44,0
2023/05/02,21:03:00,29000,29000,29000,29000,39,0
2023/05/02,21:04:00,29000,29000,29000,29000,13,0
2023/05/02,21:05:00,29000,29000,29000,29000,1,0
2023/05/02,21:06:00,29000,29000,29000,29000,1,0
2023/05/02,21:07:00,29000,29000,29000,29000,52,0
2023/05/02,21:08:00,29000,29000,28990,28990,196,0
2023/05/02,21:09:00,28990,28990,28990,28990,0,0
2023/05/02,21:10:00,28990,28990,28990,28990,11,0
2023/05/02,21:11:00,29000,29000,28990,28990,33,0
2023/05/02,21:12:00,28980,28980,28980,28980,4,0
2023/05/02,21:13:00,28990,28990,28980,28980,217,0
2023/05/02,21:14:00,28980,28980,28980,28980,170,0
2023/05/02,21:15:00,28970,28980,28970,28980,2,0
2023/05/02,21:16:00,28970,28980,28970,28980,3,0
2023/05/02,21:17:00,28970,28970,28970,28970,62,0
2023/05/02,21:18:00,28970,28970,28970,28970,8,0
2023/05/02,21:19:00,28960,28970,28960,28970,59,0
2023/05/02,21:20:00,28970,28970,28970,28970,4,0
2023/05/02,21:21:00,28970,28970,28970,28970,73,0
2023/05/02,21:22:00,28970,28970,28970,28970,2,0
2023/05/02,21:23:00,28970,28970,28970,28970,47,0
2023/05/02,21:24:00,28970,28970,28970,28970,0,0
2023/05/02,21:25:00,28970,28970,28970,28970,68,0
2023/05/02,21:26:00,28970,28970,28970,28970,16,0
2023/05/02,21:27:00,28970,28980,28970,28980,42,0
2023/05/02,21:28:00,28980,28980,28980,28980,2,0
2023/05/02,21:29:00,28980,28980,28980,28980,0,0
2023/05/02,21:30:00,28980,28990,28980,28990,26,0
2023/05/02,21:31:00,28980,28980,28980,28980,32,0
2023/05/02,21:32:00,28980,28980,28980,28980,3,0
2023/05/02,21:33:00,28980,28980,28980,28980,7,0
2023/05/02,21:34:00,28990,28990,28990,28990,16,0
2023/05/02,21:35:00,28990,28990,28990,28990,7,0
2023/05/02,21:36:00,28990,29000,28990,29000,3,0
2023/05/02,21:37:00,29000,29000,29000,29000,1,0
2023/05/02,21:38:00,29000,29000,29000,29000,0,0
2023/05/02,21:39:00,29000,29000,29000,29000,1,0
2023/05/02,21:40:00,29000,29000,29000,29000,2,0
2023/05/02,21:41:00,28990,28990,28990,28990,4,0
2023/05/02,21:42:00,28990,28990,28990,28990,25,0
2023/05/02,21:43:00,28990,28990,28990,28990,51,0
2023/05/02,21:44:00,28990,28990,28990,28990,37,0
2023/05/02,21:45:00,28990,28990,28990,28990,12,0
2023/05/02,21:46:00,28990,28990,28990,28990,1,0
2023/05/02,21:47:00,28990,28990,28980,28980,88,0
2023/05/02,21:48:00,28980,28980,28980,28980,1,0
2023/05/02,21:49:00,28980,28980,28980,28980,5,0
2023/05/02,21:50:00,28980,28980,28980,28980,0,0
2023/05/02,21:51:00,28970,28970,28970,28970,1,0
2023/05/02,21:52:00,28970,28970,28970,28970,0,0
2023/05/02,21:53:00,28980,28980,28980,28980,24,0
2023/05/02,21:54:00,28980,28980,28980,28980,9,0
2023/05/02,21:55:00,28980,28980,28980,28980,0,0
2023/05/02,21:56:00,28990,28990,28990,28990,22,0
2023/05/02,21:57:00,28990,29000,28990,28990,43,0
2023/05/02,21:58:00,28990,28990,28990,28990,14,0
2023/05/02,21:59:00,28990,28990,28990,28990,20,0
2023/05/02,22:00:00,28990,28990,28980,28980,5,0
2023/05/02,22:01:00,28990,28990,28990,28990,1,0
2023/05/02,22:02:00,28980,28980,28980,28980,23,0
2023/05/02,22:03:00,28980,28980,28980,28980,0,0
2023/05/02,22:04:00,28980,28980,28980,28980,36,0
2023/05/02,22:05:00,28980,28980,28980,28980,0,0
2023/05/02,22:06:00,28970,28970,28970,28970,56,0
2023/05/02,22:07:00,28970,28970,28970,28970,21,0
2023/05/02,22:08:00,28970,28970,28970,28970,0,0
2023/05/02,22:09:00,28970,28970,28970,28970,28,0
2023/05/02,22:10:00,28970,28970,28970,28970,34,0
2023/05/02,22:11:00,28980,28980,28980,28980,20,0
2023/05/02,22:12:00,28980,28980,28980,28980,5,0
2023/05/02,22:13:00,28980,28980,28980,28980,0,0
2023/05/02,22:14:00,28980,28980,28980,28980,0,0
2023/05/02,22:15:00,28980,28980,28980,28980,0,0
2023/05/02,22:16:00,28980,28980,28980,28980,0,0
2023/05/02,22:17:00,28980,28980,28980,28980,0,0
2023/05/02,22:18:00,28970,28970,28970,28970,3,0
2023/05/02,22:19:00,28970,28970,28970,28970,17,0
2023/05/02,22:20:00,28970,28970,28970,28970,0,0
2023/05/02,22:21:00,28970,28970,28970,28970,2,0
2023/05/02,22:22:00,28970,28970,28970,28970,0,0
2023/05/02,22:23:00,28980,28980,28980,28980,11,0
2023/05/02,22:24:00,28980,28980,28980,28980,13,0
2023/05/02,22:25:00,28980,28980,28980,28980,0,0
2023/05/02,22:26:00,28980,28980,28980,28980,8,0
2023/05/02,22:27:00,28980,28980,28980,28980,0,0
2023/05/02,22:28:00,28980,28980,28980,28980,4,0
2023/05/02,22:29:00,28980,28980,28980,28980,0,0
2023/05/02,22:30:00,28980,28980,28980,28980,0,0
2023/05/02,22:31:00,28980,28980,28980,28980,60,0
2023/05/02,22:32:00,28970,28970,28950,28950,79,0
2023/05/02,22:33:00,28950,28960,28950,28960,166,0
2023/05/02,22:34:00,28950,28960,28950,28960,26,0
2023/05/02,22:35:00,28960,28960,28960,28960,18,0
2023/05/02,22:36:00,28970,28980,28970,28970,47,0
2023/05/02,22:37:00,28960,28960,28950,28950,44,0
2023/05/02,22:38:00,28940,28950,28940,28950,97,0
2023/05/02,22:39:00,28950,28950,28950,28950,26,0
2023/05/02,22:40:00,28950,28950,28940,28950,45,0
2023/05/02,22:41:00,28950,28950,28950,28950,20,0
2023/05/02,22:42:00,28950,28950,28940,28940,40,0
2023/05/02,22:43:00,28940,28950,28940,28950,42,0
2023/05/02,22:44:00,28940,28950,28940,28950,38,0
2023/05/02,22:45:00,28950,28950,28950,28950,25,0
2023/05/02,22:46:00,28940,28950,28940,28950,33,0
2023/05/02,22:47:00,28950,28950,28950,28950,15,0
2023/05/02,22:48:00,28950,28950,28950,28950,11,0
2023/05/02,22:49:00,28950,28970,28950,28960,41,0
2023/05/02,22:50:00,28950,28950,28940,28940,33,0
2023/05/02,22:51:00,28940,28940,28940,28940,38,0
2023/05/02,22:52:00,28930,28930,28930,28930,44,0
2023/05/02,22:53:00,28920,28940,28920,28940,66,0
2023/05/02,22:54:00,28940,28950,28940,28940,54,0
2023/05/02,22:55:00,28940,28950,28940,28940,32,0
2023/05/02,22:56:00,28940,28940,28930,28930,37,0
2023/05/02,22:57:00,28930,28940,28930,28930,63,0
2023/05/02,22:58:00,28940,28940,28930,28930,5,0
2023/05/02,22:59:00,28930,28940,28920,28930,22,0
2023/05/02,23:00:00,28930,28940,28930,28940,23,0
2023/05/02,23:01:00,28940,28940,28920,28920,159,0
2023/05/02,23:02:00,28930,28930,28880,28890,169,0
2023/05/02,23:03:00,28890,28910,28890,28900,53,0
2023/05/02,23:04:00,28900,28900,28890,28900,64,0
2023/05/02,23:05:00,28900,28900,28890,28890,45,0
2023/05/02,23:06:00,28900,28900,28870,28880,125,0
2023/05/02,23:07:00,28880,28890,28870,28880,146,0
2023/05/02,23:08:00,28880,28890,28870,28890,174,0
2023/05/02,23:09:00,28880,28880,28870,28870,61,0
2023/05/02,23:10:00,28860,28880,28860,28880,51,0
2023/05/02,23:11:00,28880,28890,28860,28860,304,0
2023/05/02,23:12:00,28860,28860,28840,28840,107,0
2023/05/02,23:13:00,28830,28850,28830,28840,110,0
2023/05/02,23:14:00,28840,28850,28830,28850,67,0
2023/05/02,23:15:00,28840,28860,28830,28860,207,0
2023/05/02,23:16:00,28850,28860,28840,28850,82,0
2023/05/02,23:17:00,28850,28860,28850,28850,49,0
2023/05/02,23:18:00,28840,28880,28840,28860,192,0
2023/05/02,23:19:00,28860,28860,28850,28850,37,0
2023/05/02,23:20:00,28840,28850,28840,28850,59,0
2023/05/02,23:21:00,28850,28850,28830,28840,105,0
2023/05/02,23:22:00,28840,28850,28840,28840,73,0
2023/05/02,23:23:00,28830,28830,28820,28830,110,0
2023/05/02,23:24:00,28820,28840,28820,28840,127,0
2023/05/02,23:25:00,28840,28840,28820,28820,202,0
2023/05/02,23:26:00,28810,28830,28810,28830,47,0
2023/05/02,23:27:00,28830,28840,28830,28840,92,0
2023/05/02,23:28:00,28840,28840,28830,28830,90,0
2023/05/02,23:29:00,28820,28830,28810,28810,38,0
2023/05/02,23:30:00,28800,28820,28800,28820,116,0
2023/05/02,23:31:00,28820,28820,28810,28810,74,0
2023/05/02,23:32:00,28810,28810,28810,28810,115,0
2023/05/02,23:33:00,28810,28810,28790,28800,139,0
2023/05/02,23:34:00,28810,28810,28810,28810,180,0
2023/05/02,23:35:00,28810,28810,28780,28780,134,0
2023/05/02,23:36:00,28790,28800,28770,28770,164,0
2023/05/02,23:37:00,28770,28770,28750,28750,154,0
2023/05/02,23:38:00,28760,28760,28740,28760,282,0
2023/05/02,23:39:00,28760,28770,28760,28770,96,0
2023/05/02,23:40:00,28770,28770,28760,28760,69,0
2023/05/02,23:41:00,28760,28790,28760,28780,187,0
2023/05/02,23:42:00,28790,28790,28780,28780,44,0
2023/05/02,23:43:00,28780,28780,28760,28760,35,0
2023/05/02,23:44:00,28750,28750,28740,28750,131,0
2023/05/02,23:45:00,28750,28750,28740,28740,44,0
2023/05/02,23:46:00,28750,28760,28740,28750,135,0
2023/05/02,23:47:00,28740,28740,28740,28740,47,0
2023/05/02,23:48:00,28730,28740,28730,28730,71,0
2023/05/02,23:49:00,28730,28730,28710,28710,72,0
2023/05/02,23:50:00,28710,28740,28710,28740,94,0
2023/05/02,23:51:00,28740,28760,28740,28750,94,0
2023/05/02,23:52:00,28750,28750,28740,28740,62,0
2023/05/02,23:53:00,28740,28740,28730,28730,76,0
2023/05/02,23:54:00,28730,28730,28720,28720,64,0
2023/05/02,23:55:00,28720,28740,28720,28740,114,0
2023/05/02,23:56:00,28740,28740,28730,28730,73,0
2023/05/02,23:57:00,28730,28730,28730,28730,20,0
2023/05/02,23:58:00,28730,28730,28730,28730,26,0
2023/05/02,23:59:00,28720,28720,28710,28720,102,0
2023/05/03,00:00:00,28720,28720,28710,28710,53,0
2023/05/03,00:01:00,28710,28720,28710,28710,111,0
2023/05/03,00:02:00,28700,28710,28700,28700,153,0
2023/05/03,00:03:00,28700,28700,28680,28680,178,0
2023/05/03,00:04:00,28680,28700,28680,28700,93,0
2023/05/03,00:05:00,28700,28710,28700,28700,98,0
2023/05/03,00:06:00,28710,28710,28700,28710,63,0
2023/05/03,00:07:00,28720,28720,28710,28710,52,0
2023/05/03,00:08:00,28700,28700,28700,28700,27,0
2023/05/03,00:09:00,28690,28690,28690,28690,146,0
2023/05/03,00:10:00,28690,28690,28690,28690,44,0
2023/05/03,00:11:00,28700,28700,28700,28700,36,0
2023/05/03,00:12:00,28700,28710,28690,28700,53,0
2023/05/03,00:13:00,28700,28700,28700,28700,33,0
2023/05/03,00:14:00,28700,28700,28690,28690,49,0
2023/05/03,00:15:00,28690,28690,28690,28690,74,0
2023/05/03,00:16:00,28680,28710,28680,28700,142,0
2023/05/03,00:17:00,28700,28710,28700,28710,50,0
2023/05/03,00:18:00,28720,28720,28720,28720,130,0
2023/05/03,00:19:00,28710,28710,28700,28700,91,0
2023/05/03,00:20:00,28700,28710,28690,28690,28,0
2023/05/03,00:21:00,28700,28710,28700,28710,69,0
2023/05/03,00:22:00,28710,28710,28680,28690,89,0
2023/05/03,00:23:00,28690,28690,28690,28690,38,0
2023/05/03,00:24:00,28690,28710,28690,28710,134,0
2023/05/03,00:25:00,28700,28700,28700,28700,22,0
2023/05/03,00:26:00,28700,28700,28690,28690,80,0
2023/05/03,00:27:00,28690,28690,28690,28690,102,0
2023/05/03,00:28:00,28690,28700,28690,28700,64,0
2023/05/03,00:29:00,28700,28700,28690,28690,87,0
2023/05/03,00:30:00,28680,28680,28680,28680,41,0
2023/05/03,00:31:00,28680,28690,28680,28680,68,0
2023/05/03,00:32:00,28680,28690,28680,28690,82,0
2023/05/03,00:33:00,28690,28690,28680,28680,39,0
2023/05/03,00:34:00,28670,28670,28660,28660,118,0
2023/05/03,00:35:00,28670,28680,28670,28670,88,0
2023/05/03,00:36:00,28680,28690,28680,28690,117,0
2023/05/03,00:37:00,28690,28700,28690,28700,154,0
2023/05/03,00:38:00,28700,28710,28700,28700,128,0
2023/05/03,00:39:00,28700,28710,28700,28710,49,0
2023/05/03,00:40:00,28710,28710,28710,28710,64,0
2023/05/03,00:41:00,28710,28720,28700,28720,46,0
2023/05/03,00:42:00,28720,28740,28720,28740,246,0
2023/05/03,00:43:00,28740,28740,28730,28730,79,0
2023/05/03,00:44:00,28730,28740,28730,28730,20,0
2023/05/03,00:45:00,28730,28740,28730,28740,50,0
2023/05/03,00:46:00,28740,28770,28740,28760,180,0
2023/05/03,00:47:00,28750,28760,28740,28750,235,0
2023/05/03,00:48:00,28750,28750,28740,28740,40,0
2023/05/03,00:49:00,28740,28740,28730,28730,74,0
2023/05/03,00:50:00,28740,28740,28730,28730,53,0
2023/05/03,00:51:00,28730,28740,28730,28730,79,0
2023/05/03,00:52:00,28730,28730,28710,28710,178,0
2023/05/03,00:53:00,28700,28700,28690,28690,350,0
2023/05/03,00:54:00,28690,28710,28690,28710,82,0
2023/05/03,00:55:00,28710,28720,28710,28710,23,0
2023/05/03,00:56:00,28710,28720,28710,28710,20,0
2023/05/03,00:57:00,28710,28720,28710,28710,27,0
2023/05/03,00:58:00,28710,28710,28700,28710,7,0
2023/05/03,00:59:00,28710,28710,28710,28710,32,0
2023/05/03,01:00:00,28710,28710,28710,28710,40,0
2023/05/03,01:01:00,28710,28720,28710,28710,11,0
2023/05/03,01:02:00,28710,28720,28700,28700,69,0
2023/05/03,01:03:00,28700,28700,28700,28700,3,0
2023/05/03,01:04:00,28690,28700,28690,28700,71,0
2023/05/03,01:05:00,28700,28710,28690,28710,35,0
2023/05/03,01:06:00,28710,28710,28710,28710,3,0
2023/05/03,01:07:00,28700,28700,28700,28700,34,0
2023/05/03,01:08:00,28700,28730,28700,28730,98,0
2023/05/03,01:09:00,28720,28720,28720,28720,13,0
2023/05/03,01:10:00,28720,28720,28720,28720,9,0
2023/05/03,01:11:00,28720,28720,28710,28710,10,0
2023/05/03,01:12:00,28700,28700,28700,28700,24,0
2023/05/03,01:13:00,28710,28710,28710,28710,26,0
2023/05/03,01:14:00,28710,28720,28700,28720,30,0
2023/05/03,01:15:00,28720,28720,28720,28720,3,0
2023/05/03,01:16:00,28730,28730,28710,28710,88,0
2023/05/03,01:17:00,28710,28710,28710,28710,14,0
2023/05/03,01:18:00,28720,28720,28720,28720,9,0
2023/05/03,01:19:00,28720,28720,28720,28720,3,0
2023/05/03,01:20:00,28720,28720,28720,28720,0,0
2023/05/03,01:21:00,28720,28720,28710,28710,29,0
2023/05/03,01:22:00,28710,28710,28710,28710,18,0
2023/05/03,01:23:00,28700,28700,28700,28700,11,0
2023/05/03,01:24:00,28700,28720,28700,28720,30,0
2023/05/03,01:25:00,28720,28720,28720,28720,21,0
2023/05/03,01:26:00,28720,28720,28720,28720,2,0
2023/05/03,01:27:00,28730,28730,28730,28730,21,0
2023/05/03,01:28:00,28730,28750,28730,28740,13,0
2023/05/03,01:29:00,28740,28750,28740,28740,237,0
2023/05/03,01:30:00,28740,28740,28740,28740,3,0
2023/05/03,01:31:00,28750,28750,28750,28750,25,0
2023/05/03,01:32:00,28750,28750,28750,28750,34,0
2023/05/03,01:33:00,28740,28740,28740,28740,104,0
2023/05/03,01:34:00,28740,28740,28740,28740,0,0
2023/05/03,01:35:00,28740,28740,28730,28730,140,0
2023/05/03,01:36:00,28740,28740,28740,28740,14,0
2023/05/03,01:37:00,28750,28760,28750,28760,37,0
2023/05/03,01:38:00,28750,28750,28740,28740,50,0
2023/05/03,01:39:00,28740,28750,28740,28740,14,0
2023/05/03,01:40:00,28740,28750,28740,28750,11,0
2023/05/03,01:41:00,28750,28750,28750,28750,60,0
2023/05/03,01:42:00,28750,28750,28740,28740,20,0
2023/05/03,01:43:00,28750,28750,28740,28740,51,0
2023/05/03,01:44:00,28740,28740,28740,28740,11,0
2023/05/03,01:45:00,28740,28740,28740,28740,11,0
2023/05/03,01:46:00,28740,28740,28740,28740,12,0
2023/05/03,01:47:00,28730,28730,28730,28730,9,0
2023/05/03,01:48:00,28730,28730,28730,28730,3,0
2023/05/03,01:49:00,28730,28730,28730,28730,8,0
2023/05/03,01:50:00,28730,28730,28730,28730,3,0
2023/05/03,01:51:00,28730,28730,28730,28730,1,0
2023/05/03,01:52:00,28740,28750,28740,28750,22,0
2023/05/03,01:53:00,28760,28770,28760,28760,124,0
2023/05/03,01:54:00,28760,28770,28760,28760,20,0
2023/05/03,01:55:00,28770,28770,28770,28770,2,0
2023/05/03,01:56:00,28760,28760,28750,28760,44,0
2023/05/03,01:57:00,28760,28760,28750,28750,15,0
2023/05/03,01:58:00,28750,28750,28740,28740,15,0
2023/05/03,01:59:00,28750,28760,28750,28760,40,0
2023/05/03,02:00:00,28760,28760,28760,28760,25,0
2023/05/03,02:01:00,28760,28760,28760,28760,6,0
2023/05/03,02:02:00,28750,28750,28750,28750,20,0
2023/05/03,02:03:00,28750,28750,28750,28750,40,0
2023/05/03,02:04:00,28760,28760,28760,28760,17,0
2023/05/03,02:05:00,28760,28760,28760,28760,15,0
2023/05/03,02:06:00,28770,28770,28770,28770,1,0
2023/05/03,02:07:00,28770,28770,28770,28770,54,0
2023/05/03,02:08:00,28770,28770,28770,28770,0,0
2023/05/03,02:09:00,28770,28770,28770,28770,6,0
2023/05/03,02:10:00,28770,28770,28770,28770,11,0
2023/05/03,02:11:00,28760,28770,28760,28770,2,0
2023/05/03,02:12:00,28770,28770,28770,28770,24,0
2023/05/03,02:13:00,28770,28780,28770,28780,38,0
2023/05/03,02:14:00,28780,28780,28770,28770,4,0
2023/05/03,02:15:00,28770,28770,28770,28770,15,0
2023/05/03,02:16:00,28770,28780,28770,28780,32,0
2023/05/03,02:17:00,28780,28780,28780,28780,0,0
2023/05/03,02:18:00,28780,28780,28770,28770,32,0
2023/05/03,02:19:00,28770,28780,28770,28770,38,0
2023/05/03,02:20:00,28770,28780,28770,28770,23,0
2023/05/03,02:21:00,28780,28780,28780,28780,1,0
2023/05/03,02:22:00,28780,28780,28780,28780,0,0
2023/05/03,02:23:00,28770,28770,28770,28770,19,0
2023/05/03,02:24:00,28770,28770,28770,28770,2,0
2023/05/03,02:25:00,28770,28780,28770,28780,12,0
2023/05/03,02:26:00,28780,28780,28780,28780,0,0
2023/05/03,02:27:00,28780,28780,28780,28780,74,0
2023/05/03,02:28:00,28780,28790,28780,28780,13,0
2023/05/03,02:29:00,28770,28780,28770,28780,13,0
2023/05/03,02:30:00,28790,28790,28780,28780,5,0
2023/05/03,02:31:00,28780,28780,28780,28780,14,0
2023/05/03,02:32:00,28780,28780,28780,28780,6,0
2023/05/03,02:33:00,28780,28780,28780,28780,1,0
2023/05/03,02:34:00,28780,28780,28780,28780,2,0
2023/05/03,02:35:00,28780,28780,28780,28780,20,0
2023/05/03,02:36:00,28780,28790,28780,28790,45,0
2023/05/03,02:37:00,28800,28800,28790,28790,221,0
2023/05/03,02:38:00,28790,28790,28790,28790,1,0
2023/05/03,02:39:00,28790,28790,28790,28790,28,0
2023/05/03,02:40:00,28800,28800,28800,28800,153,0
2023/05/03,02:41:00,28800,28800,28800,28800,3,0
2023/05/03,02:42:00,28800,28800,28800,28800,0,0
2023/05/03,02:43:00,28800,28800,28800,28800,39,0
2023/05/03,02:44:00,28800,28800,28800,28800,15,0
2023/05/03,02:45:00,28810,28810,28810,28810,1,0
2023/05/03,02:46:00,28810,28820,28810,28820,44,0
2023/05/03,02:47:00,28810,28820,28810,28820,55,0
2023/05/03,02:48:00,28820,28820,28810,28820,7,0
2023/05/03,02:49:00,28820,28820,28820,28820,30,0
2023/05/03,02:50:00,28820,28830,28820,28830,87,0
2023/05/03,02:51:00,28830,28830,28830,28830,87,0
2023/05/03,02:52:00,28830,28840,28830,28840,24,0
2023/05/03,02:53:00,28840,28850,28840,28850,97,0
2023/05/03,02:54:00,28850,28850,28840,28840,15,0
2023/05/03,02:55:00,28850,28850,28840,28840,2,0
2023/05/03,02:56:00,28850,28850,28840,28840,57,0
2023/05/03,02:57:00,28840,28840,28830,28840,24,0
2023/05/03,02:58:00,28840,28840,28840,28840,1,0
2023/05/03,02:59:00,28840,28840,28840,28840,1,0
2023/05/03,03:00:00,28840,28840,28830,28840,24,0
2023/05/03,03:01:00,28830,28840,28830,28830,32,0
2023/05/03,03:02:00,28830,28830,28790,28800,373,0
2023/05/03,03:03:00,28800,28820,28800,28810,56,0
2023/05/03,03:04:00,28810,28820,28810,28820,2,0
2023/05/03,03:05:00,28820,28820,28820,28820,1,0
2023/05/03,03:06:00,28820,28830,28820,28830,29,0
2023/05/03,03:07:00,28820,28820,28820,28820,14,0
2023/05/03,03:08:00,28820,28820,28820,28820,14,0
2023/05/03,03:09:00,28820,28820,28820,28820,14,0
2023/05/03,03:10:00,28810,28810,28810,28810,5,0
2023/05/03,03:11:00,28820,28820,28810,28820,4,0
2023/05/03,03:12:00,28810,28810,28800,28800,61,0
2023/05/03,03:13:00,28790,28790,28790,28790,54,0
2023/05/03,03:14:00,28790,28790,28790,28790,3,0
2023/05/03,03:15:00,28780,28780,28760,28770,109,0
2023/05/03,03:16:00,28770,28790,28770,28780,43,0
2023/05/03,03:17:00,28780,28790,28770,28790,36,0
2023/05/03,03:18:00,28790,28790,28790,28790,46,0
2023/05/03,03:19:00,28790,28800,28790,28800,13,0
2023/05/03,03:20:00,28800,28800,28800,28800,36,0
2023/05/03,03:21:00,28800,28800,28800,28800,8,0
2023/05/03,03:22:00,28790,28790,28790,28790,5,0
2023/05/03,03:23:00,28790,28800,28790,28790,6,0
2023/05/03,03:24:00,28790,28790,28790,28790,14,0
2023/05/03,03:25:00,28790,28790,28790,28790,20,0
2023/05/03,03:26:00,28790,28800,28790,28790,5,0
2023/05/03,03:27:00,28790,28790,28790,28790,3,0
2023/05/03,03:28:00,28790,28790,28790,28790,40,0
2023/05/03,03:29:00,28790,28790,28790,28790,3,0
2023/05/03,03:30:00,28790,28800,28790,28800,2,0
2023/05/03,03:31:00,28800,28800,28800,28800,0,0
2023/05/03,03:32:00,28790,28790,28790,28790,4,0
2023/05/03,03:33:00,28800,28800,28790,28790,14,0
2023/05/03,03:34:00,28790,28790,28790,28790,7,0
2023/05/03,03:35:00,28790,28800,28790,28800,21,0
2023/05/03,03:36:00,28800,28800,28800,28800,2,0
2023/05/03,03:37:00,28800,28810,28800,28810,67,0
2023/05/03,03:38:00,28810,28810,28810,28810,15,0
2023/05/03,03:39:00,28810,28810,28810,28810,2,0
2023/05/03,03:40:00,28820,28820,28820,28820,6,0
2023/05/03,03:41:00,28820,28820,28820,28820,0,0
2023/05/03,03:42:00,28810,28810,28800,28800,32,0
2023/05/03,03:43:00,28800,28800,28800,28800,6,0
2023/05/03,03:44:00,28800,28800,28790,28800,19,0
2023/05/03,03:45:00,28800,28810,28800,28800,6,0
2023/05/03,03:46:00,28800,28810,28800,28810,16,0
2023/05/03,03:47:00,28800,28810,28800,28810,13,0
2023/05/03,03:48:00,28810,28810,28810,28810,4,0
2023/05/03,03:49:00,28810,28820,28810,28820,41,0
2023/05/03,03:50:00,28830,28830,28820,28820,26,0
2023/05/03,03:51:00,28820,28830,28820,28830,23,0
2023/05/03,03:52:00,28830,28830,28820,28820,6,0
2023/05/03,03:53:00,28820,28830,28820,28830,10,0
2023/05/03,03:54:00,28830,28830,28820,28820,36,0
2023/05/03,03:55:00,28820,28830,28820,28830,3,0
2023/05/03,03:56:00,28830,28830,28830,28830,2,0
2023/05/03,03:57:00,28830,28830,28830,28830,3,0
2023/05/03,03:58:00,28830,28830,28830,28830,8,0
2023/05/03,03:59:00,28820,28820,28820,28820,1,0
2023/05/03,04:00:00,28830,28830,28830,28830,1,0
2023/05/03,04:01:00,28830,28830,28830,28830,1,0
2023/05/03,04:02:00,28830,28830,28810,28810,25,0
2023/05/03,04:03:00,28810,28820,28810,28820,17,0
2023/05/03,04:04:00,28810,28810,28810,28810,13,0
2023/05/03,04:05:00,28810,28810,28800,28800,26,0
2023/05/03,04:06:00,28800,28810,28800,28810,8,0
2023/05/03,04:07:00,28810,28810,28810,28810,13,0
2023/05/03,04:08:00,28810,28820,28810,28820,13,0
2023/05/03,04:09:00,28820,28820,28820,28820,4,0
2023/05/03,04:10:00,28820,28820,28820,28820,0,0
2023/05/03,04:11:00,28830,28840,28830,28840,48,0
2023/05/03,04:12:00,28840,28840,28840,28840,17,0
2023/05/03,04:13:00,28840,28840,28840,28840,4,0
2023/05/03,04:14:00,28830,28830,28830,28830,17,0
2023/05/03,04:15:00,28840,28840,28840,28840,29,0
2023/05/03,04:16:00,28830,28830,28830,28830,32,0
2023/05/03,04:17:00,28830,28830,28830,28830,8,0
2023/05/03,04:18:00,28820,28820,28820,28820,26,0
2023/05/03,04:19:00,28820,28820,28820,28820,0,0
2023/05/03,04:20:00,28830,28830,28830,28830,29,0
2023/05/03,04:21:00,28830,28830,28830,28830,3,0
2023/05/03,04:22:00,28830,28830,28830,28830,2,0
2023/05/03,04:23:00,28830,28840,28830,28830,102,0
2023/05/03,04:24:00,28830,28830,28830,28830,6,0
2023/05/03,04:25:00,28830,28830,28830,28830,7,0
2023/05/03,04:26:00,28820,28830,28820,28830,12,0
2023/05/03,04:27:00,28830,28830,28830,28830,7,0
2023/05/03,04:28:00,28840,28840,28840,28840,2,0
2023/05/03,04:29:00,28830,28840,28830,28840,18,0
2023/05/03,04:30:00,28830,28840,28830,28840,4,0
2023/05/03,04:31:00,28840,28840,28820,28820,21,0
2023/05/03,04:32:00,28820,28820,28820,28820,0,0
2023/05/03,04:33:00,28820,28820,28820,28820,0,0
2023/05/03,04:34:00,28810,28810,28810,28810,15,0
2023/05/03,04:35:00,28810,28810,28800,28810,16,0
2023/05/03,04:36:00,28810,28810,28810,28810,2,0
2023/05/03,04:37:00,28810,28820,28810,28820,7,0
2023/05/03,04:38:00,28820,28820,28820,28820,6,0
2023/05/03,04:39:00,28820,28820,28820,28820,23,0
2023/05/03,04:40:00,28830,28830,28830,28830,6,0
2023/05/03,04:41:00,28820,28830,28820,28830,15,0
2023/05/03,04:42:00,28820,28830,28820,28820,9,0
2023/05/03,04:43:00,28820,28820,28820,28820,5,0
2023/05/03,04:44:00,28820,28820,28820,28820,2,0
2023/05/03,04:45:00,28820,28830,28820,28830,27,0
2023/05/03,04:46:00,28830,28830,28810,28810,29,0
2023/05/03,04:47:00,28810,28810,28810,28810,5,0
2023/05/03,04:48:00,28820,28820,28820,28820,6,0
2023/05/03,04:49:00,28820,28820,28810,28810,55,0
2023/05/03,04:50:00,28810,28810,28810,28810,27,0
2023/05/03,04:51:00,28810,28820,28810,28820,35,0
2023/05/03,04:52:00,28820,28820,28820,28820,50,0
2023/05/03,04:53:00,28820,28840,28820,28830,88,0
2023/05/03,04:54:00,28830,28840,28830,28840,13,0
2023/05/03,04:55:00,28840,28840,28830,28840,31,0
2023/05/03,04:56:00,28840,28840,28840,28840,8,0
2023/05/03,04:57:00,28830,28830,28830,28830,31,0
2023/05/03,04:58:00,28830,28830,28830,28830,23,0
2023/05/03,04:59:00,28820,28820,28820,28820,1,0
2023/05/03,05:00:00,28830,28830,28810,28810,67,0
2023/05/03,05:01:00,28810,28810,28800,28810,60,0
2023/05/03,05:02:00,28810,28810,28810,28810,4,0
2023/05/03,05:03:00,28810,28810,28810,28810,24,0
2023/05/03,05:04:00,28810,28810,28810,28810,7,0
2023/05/03,05:05:00,28800,28800,28800,28800,2,0
2023/05/03,05:06:00,28810,28810,28810,28810,1,0
2023/05/03,05:07:00,28810,28810,28810,28810,2,0
2023/05/03,05:08:00,28810,28810,28810,28810,2,0
2023/05/03,05:09:00,28810,28810,28810,28810,4,0
2023/05/03,05:10:00,28810,28810,28810,28810,0,0
2023/05/03,05:11:00,28810,28810,28800,28800,28,0
2023/05/03,05:12:00,28800,28800,28800,28800,0,0
2023/05/03,05:13:00,28800,28800,28800,28800,0,0
2023/05/03,05:14:00,28800,28800,28800,28800,1,0
2023/05/03,05:15:00,28790,28790,28780,28780,39,0
2023/05/03,05:16:00,28780,28790,28780,28780,7,0
2023/05/03,05:17:00,28780,28780,28780,28780,0,0
2023/05/03,05:18:00,28780,28780,28770,28770,33,0
2023/05/03,05:19:00,28770,28780,28770,28780,3,0
2023/05/03,05:20:00,28770,28780,28770,28780,2,0
2023/05/03,05:21:00,28780,28780,28780,28780,0,0
2023/05/03,05:22:00,28780,28780,28780,28780,0,0
2023/05/03,05:23:00,28780,28780,28780,28780,0,0
2023/05/03,05:24:00,28780,28780,28780,28780,1,0
2023/05/03,05:25:00,28770,28780,28770,28780,6,0
2023/05/03,05:26:00,28780,28780,28780,28780,0,0
2023/05/03,05:27:00,28780,28780,28780,28780,0,0
2023/05/03,05:28:00,28780,28780,28780,28780,0,0
2023/05/03,05:29:00,28780,28780,28780,28780,0,0
2023/05/03,05:30:00,28780,28780,28780,28780,0,0
2023/05/03,05:31:00,28780,28780,28780,28780,20,0
2023/05/03,05:32:00,28780,28780,28780,28780,0,0
2023/05/03,05:33:00,28780,28780,28780,28780,0,0
2023/05/03,05:34:00,28780,28780,28780,28780,0,0
2023/05/03,05:35:00,28780,28780,28780,28780,10,0
2023/05/03,05:36:00,28780,28780,28780,28780,0,0
2023/05/03,05:37:00,28780,28780,28780,28780,3,0
2023/05/03,05:38:00,28780,28780,28780,28780,8,0
2023/05/03,05:39:00,28780,28780,28780,28780,2,0
2023/05/03,05:40:00,28780,28780,28780,28780,0,0
2023/05/03,05:41:00,28780,28780,28780,28780,2,0
2023/05/03,05:42:00,28780,28780,28780,28780,0,0
2023/05/03,05:43:00,28780,28780,28780,28780,0,0
2023/05/03,05:44:00,28780,28780,28780,28780,1,0
2023/05/03,05:45:00,28780,28780,28780,28780,3,0
2023/05/03,05:46:00,28780,28790,28780,28790,85,0
2023/05/03,05:47:00,28790,28790,28790,28790,3,0
2023/05/03,05:48:00,28790,28790,28790,28790,0,0
2023/05/03,05:49:00,28790,28790,28790,28790,30,0
2023/05/03,05:50:00,28790,28790,28780,28780,3,0
2023/05/03,05:51:00,28780,28780,28780,28780,0,0
2023/05/03,05:52:00,28800,28800,28790,28790,6,0
2023/05/03,05:53:00,28790,28790,28790,28790,2,0
2023/05/03,05:54:00,28790,28790,28790,28790,1,0
2023/05/03,05:55:00,28800,28800,28790,28790,15,0
2023/05/03,05:56:00,28790,28790,28790,28790,0,0
2023/05/03,05:57:00,28790,28790,28790,28790,0,0
2023/05/03,05:58:00,28790,28790,28790,28790,0,0
2023/05/03,05:59:00,28790,28790,28790,28790,0,0
2023/05/03,06:00:00,28790,28790,28770,28770,58,0
2023/05/03,08:46:00,28770,28770,28760,28770,156,0
2023/05/03,08:47:00,28770,28770,28770,28770,7,0
2023/05/03,08:48:00,28770,28770,28770,28770,13,0
2023/05/03,08:49:00,28770,28770,28770,28770,0,0
2023/05/03,08:50:00,28780,28780,28780,28780,19,0
2023/05/03,08:51:00,28780,28780,28780,28780,19,0
2023/05/03,08:52:00,28770,28770,28770,28770,16,0
2023/05/03,08:53:00,28770,28770,28770,28770,0,0
2023/05/03,08:54:00,28770,28770,28770,28770,33,0
2023/05/03,08:55:00,28770,28770,28770,28770,3,0
2023/05/03,08:56:00,28780,28780,28780,28780,8,0
2023/05/03,08:57:00,28780,28780,28780,28780,4,0
2023/05/03,08:58:00,28770,28770,28770,28770,5,0
2023/05/03,08:59:00,28770,28770,28770,28770,0,0
2023/05/03,09:00:00,28770,28770,28770,28770,0,0
2023/05/03,09:01:00,28770,28770,28760,28760,25,0
2023/05/03,09:02:00,28750,28750,28740,28740,40,0
2023/05/03,09:03:00,28740,28740,28720,28720,76,0
2023/05/03,09:04:00,28720,28730,28720,28730,18,0
2023/05/03,09:05:00,28730,28730,28730,28730,23,0
2023/05/03,09:06:00,28730,28730,28730,28730,24,0
2023/05/03,09:07:00,28730,28740,28730,28740,45,0
2023/05/03,09:08:00,28750,28760,28750,28750,30,0
2023/05/03,09:09:00,28750,28750,28750,28750,0,0
2023/05/03,09:10:00,28750,28750,28750,28750,1,0
2023/05/03,09:11:00,28750,28750,28750,28750,13,0
2023/05/03,09:12:00,28750,28750,28740,28740,20,0
2023/05/03,09:13:00,28750,28750,28750,28750,24,0
2023/05/03,09:14:00,28750,28750,28750,28750,2,0
2023/05/03,09:15:00,28760,28770,28760,28760,16,0
2023/05/03,09:16:00,28770,28770,28760,28770,12,0
2023/05/03,09:17:00,28770,28790,28770,28790,67,0
2023/05/03,09:18:00,28800,28800,28790,28800,24,0
2023/05/03,09:19:00,28790,28800,28790,28800,38,0
2023/05/03,09:20:00,28790,28800,28790,28800,93,0
2023/05/03,09:21:00,28800,28800,28800,28800,2,0
2023/05/03,09:22:00,28790,28790,28780,28780,23,0
2023/05/03,09:23:00,28770,28770,28770,28770,27,0
2023/05/03,09:24:00,28770,28780,28770,28780,14,0
2023/05/03,09:25:00,28780,28780,28780,28780,30,0
2023/05/03,09:26:00,28780,28780,28780,28780,0,0
2023/05/03,09:27:00,28790,28790,28780,28780,20,0
2023/05/03,09:28:00,28780,28780,28770,28780,4,0
2023/05/03,09:29:00,28780,28790,28780,28790,32,0
2023/05/03,09:30:00,28790,28790,28780,28790,3,0
2023/05/03,09:31:00,28790,28790,28790,28790,31,0
2023/05/03,09:32:00,28790,28810,28790,28810,29,0
2023/05/03,09:33:00,28810,28810,28810,28810,24,0
2023/05/03,09:34:00,28810,28810,28800,28800,15,0
2023/05/03,09:35:00,28800,28810,28800,28810,5,0
2023/05/03,09:36:00,28800,28810,28800,28810,4,0
2023/05/03,09:37:00,28810,28820,28810,28810,10,0
2023/05/03,09:38:00,28810,28810,28810,28810,2,0
2023/05/03,09:39:00,28810,28810,28810,28810,12,0
2023/05/03,09:40:00,28820,28820,28810,28810,30,0
2023/05/03,09:41:00,28810,28820,28810,28810,18,0
2023/05/03,09:42:00,28810,28820,28810,28820,87,0
2023/05/03,09:43:00,28830,28830,28830,28830,4,0
2023/05/03,09:44:00,28830,28830,28820,28830,15,0
2023/05/03,09:45:00,28830,28830,28830,28830,3,0
2023/05/03,09:46:00,28830,28840,28820,28820,85,0
2023/05/03,09:47:00,28820,28820,28820,28820,63,0
2023/05/03,09:48:00,28820,28840,28820,28840,69,0
2023/05/03,09:49:00,28830,28840,28830,28840,46,0
2023/05/03,09:50:00,28830,28840,28830,28840,6,0
2023/05/03,09:51:00,28840,28840,28840,28840,0,0
2023/05/03,09:52:00,28830,28840,28830,28840,31,0
2023/05/03,09:53:00,28840,28840,28840,28840,1,0
2023/05/03,09:54:00,28830,28830,28830,28830,3,0
2023/05/03,09:55:00,28830,28850,28830,28850,58,0
2023/05/03,09:56:00,28850,28850,28840,28850,34,0
2023/05/03,09:57:00,28840,28850,28840,28840,17,0
2023/05/03,09:58:00,28840,28840,28840,28840,0,0
2023/05/03,09:59:00,28840,28840,28840,28840,1,0
2023/05/03,10:00:00,28840,28840,28830,28840,13,0
2023/05/03,10:01:00,28840,28840,28840,28840,54,0
2023/05/03,10:02:00,28840,28850,28840,28850,36,0
2023/05/03,10:03:00,28840,28850,28840,28850,6,0
2023/05/03,10:04:00,28850,28850,28850,28850,4,0
2023/05/03,10:05:00,28840,28850,28840,28850,18,0
2023/05/03,10:06:00,28850,28850,28840,28840,8,0
2023/05/03,10:07:00,28850,28850,28840,28850,9,0
2023/05/03,10:08:00,28840,28850,28840,28850,27,0
2023/05/03,10:09:00,28850,28850,28850,28850,0,0
2023/05/03,10:10:00,28840,28840,28840,28840,19,0
2023/05/03,10:11:00,28840,28850,28840,28850,6,0
2023/05/03,10:12:00,28840,28840,28840,28840,19,0
2023/05/03,10:13:00,28840,28860,28840,28860,93,0
2023/05/03,10:14:00,28850,28860,28850,28860,50,0
2023/05/03,10:15:00,28860,28860,28860,28860,3,0
2023/05/03,10:16:00,28860,28870,28860,28870,52,0
2023/05/03,10:17:00,28860,28860,28860,28860,24,0
2023/05/03,10:18:00,28850,28850,28850,28850,23,0
2023/05/03,10:19:00,28850,28850,28850,28850,1,0
2023/05/03,10:20:00,28840,28850,28840,28850,2,0
2023/05/03,10:21:00,28850,28850,28850,28850,46,0
2023/05/03,10:22:00,28860,28860,28860,28860,2,0
2023/05/03,10:23:00,28860,28860,28850,28850,45,0
2023/05/03,10:24:00,28850,28860,28850,28850,49,0
2023/05/03,10:25:00,28850,28850,28850,28850,14,0
2023/05/03,10:26:00,28850,28860,28850,28860,6,0
2023/05/03,10:27:00,28850,28850,28850,28850,6,0
2023/05/03,10:28:00,28840,28840,28840,28840,10,0
2023/05/03,10:29:00,28850,28850,28840,28850,20,0
2023/05/03,10:30:00,28840,28840,28830,28840,27,0
2023/05/03,10:31:00,28830,28830,28830,28830,9,0
2023/05/03,10:32:00,28820,28820,28810,28820,39,0
2023/05/03,10:33:00,28820,28830,28820,28830,11,0
2023/05/03,10:34:00,28830,28840,28830,28840,38,0
2023/05/03,10:35:00,28840,28850,28840,28850,36,0
2023/05/03,10:36:00,28840,28850,28840,28850,31,0
2023/05/03,10:37:00,28850,28850,28850,28850,5,0
2023/05/03,10:38:00,28850,28860,28850,28850,53,0
2023/05/03,10:39:00,28850,28850,28850,28850,0,0
2023/05/03,10:40:00,28840,28840,28840,28840,29,0
2023/05/03,10:41:00,28850,28850,28850,28850,41,0
2023/05/03,10:42:00,28840,28840,28840,28840,1,0
2023/05/03,10:43:00,28840,28850,28840,28850,14,0
2023/05/03,10:44:00,28850,28850,28850,28850,0,0
2023/05/03,10:45:00,28840,28850,28840,28850,61,0
2023/05/03,10:46:00,28840,28850,28840,28850,7,0
2023/05/03,10:47:00,28850,28850,28850,28850,0,0
2023/05/03,10:48:00,28850,28850,28850,28850,0,0
2023/05/03,10:49:00,28850,28850,28840,28840,2,0
2023/05/03,10:50:00,28840,28840,28840,28840,4,0
2023/05/03,10:51:00,28830,28840,28830,28830,15,0
2023/05/03,10:52:00,28820,28830,28820,28830,5,0
2023/05/03,10:53:00,28830,28830,28830,28830,0,0
2023/05/03,10:54:00,28830,28830,28830,28830,1,0
2023/05/03,10:55:00,28820,28820,28820,28820,71,0
2023/05/03,10:56:00,28820,28820,28820,28820,48,0
2023/05/03,10:57:00,28820,28820,28820,28820,14,0
2023/05/03,10:58:00,28820,28820,28820,28820,1,0
2023/05/03,10:59:00,28820,28820,28820,28820,33,0
2023/05/03,11:00:00,28820,28820,28820,28820,15,0
2023/05/03,11:01:00,28830,28830,28830,28830,2,0
2023/05/03,11:02:00,28830,28840,28830,28830,18,0
2023/05/03,11:03:00,28840,28840,28840,28840,1,0
2023/05/03,11:04:00,28840,28850,28840,28840,15,0
2023/05/03,11:05:00,28850,28850,28840,28840,25,0
2023/05/03,11:06:00,28840,28850,28840,28850,10,0
2023/05/03,11:07:00,28840,28840,28840,28840,8,0
2023/05/03,11:08:00,28830,28840,28830,28840,73,0
2023/05/03,11:09:00,28840,28840,28840,28840,1,0
2023/05/03,11:10:00,28830,28830,28830,28830,12,0
2023/05/03,11:11:00,28830,28830,28830,28830,18,0
2023/05/03,11:12:00,28840,28840,28840,28840,2,0
2023/05/03,11:13:00,28840,28850,28840,28850,12,0
2023/05/03,11:14:00,28850,28850,28850,28850,3,0
2023/05/03,11:15:00,28850,28850,28850,28850,0,0
2023/05/03,11:16:00,28840,28840,28840,28840,27,0
2023/05/03,11:17:00,28850,28850,28850,28850,1,0
2023/05/03,11:18:00,28850,28850,28850,28850,0,0
2023/05/03,11:19:00,28850,28850,28850,28850,2,0
2023/05/03,11:20:00,28850,28850,28850,28850,1,0
2023/05/03,11:21:00,28850,28850,28850,28850,0,0
2023/05/03,11:22:00,28850,28850,28850,28850,0,0
2023/05/03,11:23:00,28850,28850,28850,28850,0,0
2023/05/03,11:24:00,28850,28850,28850,28850,0,0
2023/05/03,11:25:00,28850,28850,28850,28850,3,0
2023/05/03,11:26:00,28850,28850,28850,28850,1,0
2023/05/03,11:27:00,28850,28850,28850,28850,1,0
2023/05/03,11:28:00,28850,28850,28850,28850,0,0
2023/05/03,11:29:00,28840,28850,28840,28850,5,0
2023/05/03,11:30:00,28850,28850,28850,28850,0,0
2023/05/03,11:31:00,28850,28850,28850,28850,1,0
2023/05/03,11:32:00,28850,28850,28850,28850,2,0
2023/05/03,11:33:00,28850,28850,28850,28850,1,0
2023/05/03,11:34:00,28850,28850,28850,28850,0,0
2023/05/03,11:35:00,28850,28850,28850,28850,0,0
2023/05/03,11:36:00,28850,28850,28850,28850,1,0
2023/05/03,11:37:00,28850,28850,28850,28850,0,0
2023/05/03,11:38:00,28850,28850,28850,28850,0,0
2023/05/03,11:39:00,28850,28850,28850,28850,0,0
2023/05/03,11:40:00,28850,28850,28850,28850,0,0
2023/05/03,11:41:00,28840,28850,28840,28850,57,0
2023/05/03,11:42:00,28860,28860,28860,28860,1,0
2023/05/03,11:43:00,28860,28860,28850,28850,19,0
2023/05/03,11:44:00,28850,28850,28850,28850,2,0
2023/05/03,11:45:00,28850,28850,28850,28850,1,0
2023/05/03,11:46:00,28850,28850,28850,28850,0,0
2023/05/03,11:47:00,28850,28850,28850,28850,1,0
2023/05/03,11:48:00,28850,28850,28850,28850,23,0
2023/05/03,11:49:00,28850,28850,28850,28850,12,0
2023/05/03,11:50:00,28850,28850,28850,28850,1,0
2023/05/03,11:51:00,28850,28850,28850,28850,0,0
2023/05/03,11:52:00,28850,28850,28850,28850,0,0
2023/05/03,11:53:00,28850,28850,28850,28850,0,0
2023/05/03,11:54:00,28840,28840,28840,28840,36,0
2023/05/03,11:55:00,28840,28840,28840,28840,4,0
2023/05/03,11:56:00,28840,28840,28840,28840,0,0
2023/05/03,11:57:00,28840,28840,28840,28840,0,0
2023/05/03,11:58:00,28840,28840,28840,28840,0,0
2023/05/03,11:59:00,28840,28840,28840,28840,0,0
2023/05/03,12:00:00,28840,28840,28840,28840,4,0
2023/05/03,12:01:00,28840,28840,28840,28840,9,0
2023/05/03,12:02:00,28840,28840,28840,28840,6,0
2023/05/03,12:03:00,28840,28840,28840,28840,0,0
2023/05/03,12:04:00,28840,28840,28840,28840,9,0
2023/05/03,12:05:00,28840,28840,28840,28840,0,0
2023/05/03,12:06:00,28840,28840,28840,28840,0,0
2023/05/03,12:07:00,28840,28840,28840,28840,0,0
2023/05/03,12:08:00,28840,28840,28840,28840,0,0
2023/05/03,12:09:00,28840,28840,28840,28840,0,0
2023/05/03,12:10:00,28840,28840,28840,28840,0,0
2023/05/03,12:11:00,28840,28840,28840,28840,0,0
2023/05/03,12:12:00,28830,28830,28830,28830,1,0
2023/05/03,12:13:00,28830,28830,28830,28830,0,0
2023/05/03,12:14:00,28830,28830,28830,28830,0,0
2023/05/03,12:15:00,28830,28830,28830,28830,0,0
2023/05/03,12:16:00,28830,28830,28830,28830,0,0
2023/05/03,12:17:00,28830,28830,28830,28830,0,0
2023/05/03,12:18:00,28830,28830,28830,28830,0,0
2023/05/03,12:19:00,28830,28830,28830,28830,0,0
2023/05/03,12:20:00,28830,28830,28830,28830,0,0
2023/05/03,12:21:00,28830,28830,28830,28830,0,0
2023/05/03,12:22:00,28830,28830,28830,28830,18,0
2023/05/03,12:23:00,28830,28830,28830,28830,0,0
2023/05/03,12:24:00,28830,28830,28830,28830,0,0
2023/05/03,12:25:00,28830,28830,28830,28830,0,0
2023/05/03,12:26:00,28820,28820,28820,28820,26,0
2023/05/03,12:27:00,28820,28820,28820,28820,28,0
2023/05/03,12:28:00,28820,28820,28820,28820,3,0
2023/05/03,12:29:00,28820,28820,28820,28820,0,0
2023/05/03,12:30:00,28820,28820,28820,28820,0,0
2023/05/03,12:31:00,28820,28820,28820,28820,1,0
2023/05/03,12:32:00,28820,28820,28820,28820,0,0
2023/05/03,12:33:00,28820,28820,28820,28820,0,0
2023/05/03,12:34:00,28820,28820,28820,28820,0,0
2023/05/03,12:35:00,28820,28820,28820,28820,0,0
2023/05/03,12:36:00,28820,28820,28820,28820,0,0
2023/05/03,12:37:00,28820,28820,28820,28820,1,0
2023/05/03,12:38:00,28820,28820,28820,28820,0,0
2023/05/03,12:39:00,28830,28830,28830,28830,1,0
2023/05/03,12:40:00,28830,28830,28830,28830,2,0
2023/05/03,12:41:00,28820,28820,28820,28820,23,0
2023/05/03,12:42:00,28820,28820,28820,28820,5,0
2023/05/03,12:43:00,28820,28820,28820,28820,0,0
2023/05/03,12:44:00,28820,28820,28820,28820,0,0
2023/05/03,12:45:00,28820,28820,28820,28820,0,0
2023/05/03,12:46:00,28820,28820,28820,28820,0,0
2023/05/03,12:47:00,28820,28820,28820,28820,0,0
2023/05/03,12:48:00,28820,28820,28820,28820,0,0
2023/05/03,12:49:00,28820,28820,28820,28820,0,0
2023/05/03,12:50:00,28820,28820,28820,28820,0,0
2023/05/03,12:51:00,28820,28820,28820,28820,0,0
2023/05/03,12:52:00,28820,28820,28820,28820,0,0
2023/05/03,12:53:00,28830,28830,28830,28830,15,0
2023/05/03,12:54:00,28830,28830,28830,28830,1,0
2023/05/03,12:55:00,28830,28830,28830,28830,0,0
2023/05/03,12:56:00,28830,28830,28830,28830,0,0
2023/05/03,12:57:00,28830,28830,28830,28830,0,0
2023/05/03,12:58:00,28830,28830,28830,28830,0,0
2023/05/03,12:59:00,28830,28830,28830,28830,0,0
2023/05/03,13:00:00,28830,28830,28830,28830,0,0
2023/05/03,13:01:00,28830,28830,28830,28830,0,0
2023/05/03,13:02:00,28830,28830,28830,28830,0,0
2023/05/03,13:03:00,28830,28830,28830,28830,11,0
2023/05/03,13:04:00,28830,28830,28830,28830,0,0
2023/05/03,13:05:00,28830,28830,28820,28820,7,0
2023/05/03,13:06:00,28820,28820,28820,28820,0,0
2023/05/03,13:07:00,28820,28820,28820,28820,0,0
2023/05/03,13:08:00,28820,28820,28820,28820,0,0
2023/05/03,13:09:00,28820,28820,28820,28820,0,0
2023/05/03,13:10:00,28830,28830,28830,28830,6,0
2023/05/03,13:11:00,28830,28830,28830,28830,14,0
2023/05/03,13:12:00,28830,28830,28830,28830,8,0
2023/05/03,13:13:00,28830,28830,28830,28830,7,0
2023/05/03,13:14:00,28830,28830,28830,28830,0,0
2023/05/03,13:15:00,28830,28830,28830,28830,0,0
2023/05/03,13:16:00,28830,28830,28830,28830,0,0
2023/05/03,13:17:00,28830,28830,28830,28830,0,0
2023/05/03,13:18:00,28830,28830,28830,28830,0,0
2023/05/03,13:19:00,28830,28830,28830,28830,0,0
2023/05/03,13:20:00,28830,28830,28830,28830,0,0
2023/05/03,13:21:00,28830,28830,28830,28830,0,0
2023/05/03,13:22:00,28830,28830,28830,28830,0,0
2023/05/03,13:23:00,28830,28830,28830,28830,0,0
2023/05/03,13:24:00,28830,28830,28830,28830,0,0
2023/05/03,13:25:00,28830,28830,28830,28830,0,0
2023/05/03,13:26:00,28830,28830,28830,28830,0,0
2023/05/03,13:27:00,28830,28830,28830,28830,15,0
2023/05/03,13:28:00,28830,28830,28830,28830,0,0
2023/05/03,13:29:00,28830,28830,28830,28830,0,0
2023/05/03,13:30:00,28840,28840,28840,28840,22,0
2023/05/03,13:31:00,28840,28840,28840,28840,19,0
2023/05/03,13:32:00,28840,28840,28840,28840,0,0
2023/05/03,13:33:00,28850,28850,28850,28850,1,0
2023/05/03,13:34:00,28850,28850,28850,28850,1,0
2023/05/03,13:35:00,28850,28850,28850,28850,0,0
2023/05/03,13:36:00,28850,28850,28850,28850,0,0
2023/05/03,13:37:00,28850,28850,28850,28850,1,0
2023/05/03,13:38:00,28850,28850,28850,28850,1,0
2023/05/03,13:39:00,28850,28850,28850,28850,1,0
2023/05/03,13:40:00,28850,28850,28850,28850,1,0
2023/05/03,13:41:00,28850,28850,28850,28850,0,0
2023/05/03,13:42:00,28850,28850,28850,28850,0,0
2023/05/03,13:43:00,28850,28850,28850,28850,0,0
2023/05/03,13:44:00,28850,28850,28850,28850,0,0
2023/05/03,13:45:00,28850,28850,28850,28850,0,0
2023/05/03,13:46:00,28850,28850,28850,28850,0,0
2023/05/03,13:47:00,28840,28840,28840,28840,1,0
2023/05/03,13:48:00,28840,28840,28840,28840,0,0
2023/05/03,13:49:00,28850,28850,28850,28850,36,0
2023/05/03,13:50:00,28860,28860,28860,28860,1,0
2023/05/03,13:51:00,28860,28860,28860,28860,1,0
2023/05/03,13:52:00,28860,28860,28860,28860,0,0
2023/05/03,13:53:00,28860,28860,28860,28860,0,0
2023/05/03,13:54:00,28860,28860,28860,28860,0,0
2023/05/03,13:55:00,28860,28860,28860,28860,0,0
2023/05/03,13:56:00,28860,28860,28860,28860,0,0
2023/05/03,13:57:00,28860,28860,28860,28860,0,0
2023/05/03,13:58:00,28860,28860,28860,28860,0,0
2023/05/03,13:59:00,28850,28850,28850,28850,1,0
2023/05/03,14:00:00,28850,28850,28850,28850,19,0
2023/05/03,14:01:00,28860,28860,28860,28860,1,0
2023/05/03,14:02:00,28860,28860,28860,28860,1,0
2023/05/03,14:03:00,28860,28860,28860,28860,1,0
2023/05/03,14:04:00,28860,28870,28860,28870,98,0
2023/05/03,14:05:00,28880,28880,28870,28880,43,0
2023/05/03,14:06:00,28870,28870,28870,28870,34,0
2023/05/03,14:07:00,28870,28870,28860,28860,22,0
2023/05/03,14:08:00,28860,28860,28860,28860,9,0
2023/05/03,14:09:00,28870,28870,28870,28870,1,0
2023/05/03,14:10:00,28870,28870,28870,28870,1,0
2023/05/03,14:11:00,28870,28870,28870,28870,0,0
2023/05/03,14:12:00,28870,28870,28870,28870,0,0
2023/05/03,14:13:00,28870,28870,28870,28870,2,0
2023/05/03,14:14:00,28870,28870,28870,28870,0,0
2023/05/03,14:15:00,28860,28860,28860,28860,5,0
2023/05/03,14:16:00,28870,28870,28870,28870,1,0
2023/05/03,14:17:00,28860,28870,28860,28870,2,0
2023/05/03,14:18:00,28860,28860,28860,28860,2,0
2023/05/03,14:19:00,28860,28860,28850,28850,3,0
2023/05/03,14:20:00,28850,28850,28850,28850,0,0
2023/05/03,14:21:00,28850,28850,28850,28850,3,0
2023/05/03,14:22:00,28850,28850,28850,28850,5,0
2023/05/03,14:23:00,28850,28850,28850,28850,0,0
2023/05/03,14:24:00,28850,28850,28850,28850,0,0
2023/05/03,14:25:00,28850,28850,28850,28850,0,0
2023/05/03,14:26:00,28850,28850,28850,28850,0,0
2023/05/03,14:27:00,28840,28840,28840,28840,16,0
2023/05/03,14:28:00,28840,28840,28840,28840,1,0
2023/05/03,14:29:00,28840,28840,28840,28840,0,0
2023/05/03,14:30:00,28840,28840,28840,28840,0,0
2023/05/03,14:31:00,28840,28840,28840,28840,81,0
2023/05/03,14:32:00,28840,28840,28840,28840,2,0
2023/05/03,14:33:00,28840,28840,28840,28840,3,0
2023/05/03,14:34:00,28840,28840,28840,28840,0,0
2023/05/03,14:35:00,28840,28840,28840,28840,0,0
2023/05/03,14:36:00,28840,28840,28840,28840,0,0
2023/05/03,14:37:00,28840,28840,28840,28840,0,0
2023/05/03,14:38:00,28830,28830,28830,28830,48,0
2023/05/03,14:39:00,28820,28820,28820,28820,2,0
2023/05/03,14:40:00,28830,28830,28830,28830,21,0
2023/05/03,14:41:00,28830,28830,28830,28830,2,0
2023/05/03,14:42:00,28840,28840,28840,28840,1,0
2023/05/03,14:43:00,28840,28840,28840,28840,0,0
2023/05/03,14:44:00,28840,28840,28840,28840,0,0
2023/05/03,14:45:00,28840,28840,28840,28840,1,0
2023/05/03,14:46:00,28840,28840,28840,28840,8,0
2023/05/03,14:47:00,28840,28850,28840,28850,10,0
2023/05/03,14:48:00,28840,28840,28840,28840,3,0
2023/05/03,14:49:00,28840,28840,28840,28840,0,0
2023/05/03,14:50:00,28850,28850,28850,28850,1,0
2023/05/03,14:51:00,28850,28850,28850,28850,21,0
2023/05/03,14:52:00,28850,28850,28850,28850,0,0
2023/05/03,14:53:00,28850,28850,28850,28850,0,0
2023/05/03,14:54:00,28850,28850,28850,28850,3,0
2023/05/03,14:55:00,28850,28850,28850,28850,0,0
2023/05/03,14:56:00,28850,28850,28850,28850,0,0
2023/05/03,14:57:00,28850,28850,28850,28850,2,0
2023/05/03,14:58:00,28850,28850,28850,28850,5,0
2023/05/03,14:59:00,28850,28850,28850,28850,0,0
2023/05/03,15:00:00,28850,28850,28850,28850,33,0
2023/05/03,15:01:00,28850,28860,28850,28850,32,0
2023/05/03,15:02:00,28850,28850,28850,28850,2,0
2023/05/03,15:03:00,28850,28860,28850,28860,13,0
2023/05/03,15:04:00,28850,28850,28850,28850,11,0
2023/05/03,15:05:00,28850,28860,28850,28860,30,0
2023/05/03,15:06:00,28860,28860,28860,28860,3,0
2023/05/03,15:07:00,28850,28850,28850,28850,20,0
2023/05/03,15:08:00,28850,28850,28850,28850,12,0
2023/05/03,15:09:00,28850,28850,28850,28850,1,0
2023/05/03,15:10:00,28850,28860,28840,28850,58,0
2023/05/03,15:11:00,28850,28850,28850,28850,0,0
2023/05/03,15:12:00,28850,28850,28850,28850,0,0
2023/05/03,15:13:00,28850,28850,28850,28850,0,0
2023/05/03,15:14:00,28850,28850,28850,28850,0,0
2023/05/03,15:15:00,28850,28860,28850,28860,86,0
2023/05/03,16:31:00,28860,28860,28850,28860,79,0
2023/05/03,16:32:00,28860,28860,28860,28860,11,0
2023/05/03,16:33:00,28860,28860,28860,28860,0,0
2023/05/03,16:34:00,28850,28850,28850,28850,6,0
2023/05/03,16:35:00,28850,28850,28850,28850,9,0
2023/05/03,16:36:00,28860,28860,28860,28860,18,0
2023/05/03,16:37:00,28850,28850,28850,28850,18,0
2023/05/03,16:38:00,28850,28860,28850,28860,14,0
2023/05/03,16:39:00,28850,28850,28850,28850,2,0
2023/05/03,16:40:00,28850,28850,28850,28850,0,0
2023/05/03,16:41:00,28850,28850,28850,28850,0,0
2023/05/03,16:42:00,28850,28850,28850,28850,0,0
2023/05/03,16:43:00,28850,28850,28850,28850,13,0
2023/05/03,16:44:00,28840,28840,28840,28840,1,0
2023/05/03,16:45:00,28840,28840,28840,28840,1,0
2023/05/03,16:46:00,28840,28840,28840,28840,4,0
2023/05/03,16:47:00,28850,28850,28850,28850,1,0
2023/05/03,16:48:00,28840,28840,28840,28840,1,0
2023/05/03,16:49:00,28850,28850,28850,28850,10,0
2023/05/03,16:50:00,28850,28850,28850,28850,0,0
2023/05/03,16:51:00,28850,28850,28850,28850,0,0
2023/05/03,16:52:00,28850,28850,28850,28850,3,0
2023/05/03,16:53:00,28840,28840,28840,28840,1,0
2023/05/03,16:54:00,28840,28840,28840,28840,1,0
2023/05/03,16:55:00,28840,28840,28840,28840,10,0
2023/05/03,16:56:00,28840,28840,28840,28840,11,0
2023/05/03,16:57:00,28840,28840,28840,28840,5,0
2023/05/03,16:58:00,28830,28840,28830,28840,9,0
2023/05/03,16:59:00,28840,28840,28840,28840,5,0
2023/05/03,17:00:00,28840,28840,28840,28840,0,0
2023/05/03,17:01:00,28840,28840,28840,28840,4,0
2023/05/03,17:02:00,28850,28850,28850,28850,9,0
2023/05/03,17:03:00,28850,28850,28850,28850,6,0
2023/05/03,17:04:00,28840,28840,28830,28830,5,0
2023/05/03,17:05:00,28830,28830,28830,28830,20,0
2023/05/03,17:06:00,28830,28830,28830,28830,0,0
2023/05/03,17:07:00,28830,28830,28830,28830,4,0
2023/05/03,17:08:00,28830,28830,28830,28830,0,0
2023/05/03,17:09:00,28840,28840,28840,28840,8,0
2023/05/03,17:10:00,28830,28830,28830,28830,7,0
2023/05/03,17:11:00,28830,28830,28830,28830,0,0
2023/05/03,17:12:00,28830,28830,28830,28830,5,0
2023/05/03,17:13:00,28830,28830,28830,28830,0,0
2023/05/03,17:14:00,28820,28820,28820,28820,18,0
2023/05/03,17:15:00,28810,28810,28810,28810,5,0
2023/05/03,17:16:00,28800,28800,28800,28800,17,0
2023/05/03,17:17:00,28790,28800,28790,28800,13,0
2023/05/03,17:18:00,28800,28800,28800,28800,10,0
2023/05/03,17:19:00,28800,28800,28800,28800,0,0
2023/05/03,17:20:00,28800,28800,28800,28800,6,0
2023/05/03,17:21:00,28800,28800,28800,28800,12,0
2023/05/03,17:22:00,28800,28800,28800,28800,4,0
2023/05/03,17:23:00,28790,28790,28790,28790,8,0
2023/05/03,17:24:00,28780,28780,28780,28780,3,0
2023/05/03,17:25:00,28780,28780,28770,28770,127,0
2023/05/03,17:26:00,28770,28780,28770,28780,20,0
2023/05/03,17:27:00,28780,28780,28780,28780,1,0
2023/05/03,17:28:00,28780,28780,28780,28780,12,0
2023/05/03,17:29:00,28780,28780,28780,28780,5,0
2023/05/03,17:30:00,28780,28780,28780,28780,0,0
2023/05/03,17:31:00,28780,28780,28780,28780,6,0
2023/05/03,17:32:00,28780,28780,28780,28780,0,0
2023/05/03,17:33:00,28780,28790,28780,28790,15,0
2023/05/03,17:34:00,28790,28790,28790,28790,4,0
2023/05/03,17:35:00,28790,28790,28790,28790,6,0
2023/05/03,17:36:00,28790,28790,28790,28790,4,0
2023/05/03,17:37:00,28790,28790,28790,28790,1,0
2023/05/03,17:38:00,28790,28790,28790,28790,0,0
2023/05/03,17:39:00,28800,28800,28800,28800,1,0
2023/05/03,17:40:00,28800,28810,28800,28810,33,0
2023/05/03,17:41:00,28820,28820,28820,28820,4,0
2023/05/03,17:42:00,28820,28820,28820,28820,0,0
2023/05/03,17:43:00,28810,28810,28810,28810,38,0
2023/05/03,17:44:00,28810,28810,28810,28810,4,0
2023/05/03,17:45:00,28810,28810,28810,28810,4,0
2023/05/03,17:46:00,28810,28810,28810,28810,3,0
2023/05/03,17:47:00,28810,28810,28810,28810,2,0
2023/05/03,17:48:00,28810,28810,28810,28810,5,0
2023/05/03,17:49:00,28810,28810,28810,28810,0,0
2023/05/03,17:50:00,28810,28810,28810,28810,0,0
2023/05/03,17:51:00,28810,28810,28810,28810,0,0
2023/05/03,17:52:00,28810,28810,28810,28810,0,0
2023/05/03,17:53:00,28810,28810,28810,28810,0,0
2023/05/03,17:54:00,28800,28800,28790,28790,33,0
2023/05/03,17:55:00,28790,28790,28790,28790,3,0
2023/05/03,17:56:00,28790,28790,28790,28790,0,0
2023/05/03,17:57:00,28790,28790,28790,28790,2,0
2023/05/03,17:58:00,28800,28800,28800,28800,16,0
2023/05/03,17:59:00,28800,28800,28800,28800,0,0
2023/05/03,18:00:00,28800,28800,28800,28800,3,0
2023/05/03,18:01:00,28800,28800,28800,28800,0,0
2023/05/03,18:02:00,28800,28800,28800,28800,1,0
2023/05/03,18:03:00,28810,28810,28810,28810,1,0
2023/05/03,18:04:00,28810,28810,28810,28810,21,0
2023/05/03,18:05:00,28810,28810,28810,28810,3,0
2023/05/03,18:06:00,28800,28800,28800,28800,4,0
2023/05/03,18:07:00,28800,28800,28800,28800,0,0
2023/05/03,18:08:00,28800,28800,28800,28800,0,0
2023/05/03,18:09:00,28800,28800,28800,28800,3,0
2023/05/03,18:10:00,28800,28800,28800,28800,0,0
2023/05/03,18:11:00,28810,28810,28810,28810,7,0
2023/05/03,18:12:00,28810,28810,28810,28810,0,0
2023/05/03,18:13:00,28810,28810,28810,28810,0,0
2023/05/03,18:14:00,28810,28810,28810,28810,13,0
2023/05/03,18:15:00,28810,28810,28810,28810,0,0
2023/05/03,18:16:00,28810,28810,28810,28810,5,0
2023/05/03,18:17:00,28810,28810,28810,28810,4,0
2023/05/03,18:18:00,28810,28810,28810,28810,0,0
2023/05/03,18:19:00,28810,28810,28810,28810,0,0
2023/05/03,18:20:00,28800,28800,28800,28800,8,0
2023/05/03,18:21:00,28800,28800,28800,28800,3,0
2023/05/03,18:22:00,28800,28800,28800,28800,1,0
2023/05/03,18:23:00,28800,28800,28800,28800,0,0
2023/05/03,18:24:00,28810,28810,28810,28810,3,0
2023/05/03,18:25:00,28810,28810,28810,28810,1,0
2023/05/03,18:26:00,28810,28810,28810,28810,3,0
2023/05/03,18:27:00,28810,28810,28810,28810,0,0
2023/05/03,18:28:00,28810,28810,28810,28810,0,0
2023/05/03,18:29:00,28810,28810,28810,28810,0,0
2023/05/03,18:30:00,28810,28810,28810,28810,0,0
2023/05/03,18:31:00,28800,28800,28800,28800,32,0
2023/05/03,18:32:00,28800,28800,28800,28800,5,0
2023/05/03,18:33:00,28800,28800,28800,28800,0,0
2023/05/03,18:34:00,28790,28790,28790,28790,1,0
2023/05/03,18:35:00,28790,28790,28790,28790,14,0
2023/05/03,18:36:00,28790,28790,28790,28790,4,0
2023/05/03,18:37:00,28790,28790,28790,28790,3,0
2023/05/03,18:38:00,28790,28790,28790,28790,3,0
2023/05/03,18:39:00,28780,28780,28780,28780,1,0
2023/05/03,18:40:00,28790,28790,28790,28790,11,0
2023/05/03,18:41:00,28790,28790,28790,28790,0,0
2023/05/03,18:42:00,28790,28790,28790,28790,0,0
2023/05/03,18:43:00,28790,28790,28790,28790,37,0
2023/05/03,18:44:00,28800,28800,28800,28800,9,0
2023/05/03,18:45:00,28800,28800,28800,28800,3,0
2023/05/03,18:46:00,28800,28800,28800,28800,1,0
2023/05/03,18:47:00,28800,28800,28800,28800,1,0
2023/05/03,18:48:00,28800,28800,28800,28800,9,0
2023/05/03,18:49:00,28800,28800,28800,28800,4,0
2023/05/03,18:50:00,28800,28800,28800,28800,1,0
2023/05/03,18:51:00,28800,28800,28800,28800,2,0
2023/05/03,18:52:00,28800,28800,28800,28800,5,0
2023/05/03,18:53:00,28800,28800,28800,28800,0,0
2023/05/03,18:54:00,28800,28800,28800,28800,0,0
2023/05/03,18:55:00,28800,28800,28800,28800,3,0
2023/05/03,18:56:00,28800,28800,28800,28800,0,0
2023/05/03,18:57:00,28800,28800,28800,28800,5,0
2023/05/03,18:58:00,28800,28800,28800,28800,0,0
2023/05/03,18:59:00,28800,28800,28800,28800,0,0
2023/05/03,19:00:00,28800,28800,28800,28800,0,0
2023/05/03,19:01:00,28800,28800,28800,28800,6,0
2023/05/03,19:02:00,28800,28800,28800,28800,5,0
2023/05/03,19:03:00,28800,28800,28800,28800,0,0
2023/05/03,19:04:00,28800,28800,28800,28800,0,0
2023/05/03,19:05:00,28800,28800,28800,28800,0,0
2023/05/03,19:06:00,28800,28800,28800,28800,0,0
2023/05/03,19:07:00,28800,28800,28800,28800,4,0
2023/05/03,19:08:00,28800,28800,28800,28800,0,0
2023/05/03,19:09:00,28800,28800,28800,28800,2,0
2023/05/03,19:10:00,28800,28800,28800,28800,5,0
2023/05/03,19:11:00,28800,28800,28800,28800,0,0
2023/05/03,19:12:00,28800,28800,28800,28800,0,0
2023/05/03,19:13:00,28800,28800,28800,28800,0,0
2023/05/03,19:14:00,28800,28800,28800,28800,0,0
2023/05/03,19:15:00,28800,28800,28800,28800,0,0
2023/05/03,19:16:00,28810,28810,28810,28810,8,0
2023/05/03,19:17:00,28810,28810,28810,28810,6,0
2023/05/03,19:18:00,28810,28810,28810,28810,1,0
2023/05/03,19:19:00,28810,28810,28810,28810,2,0
2023/05/03,19:20:00,28810,28810,28810,28810,0,0
2023/05/03,19:21:00,28810,28810,28810,28810,2,0
2023/05/03,19:22:00,28810,28810,28810,28810,13,0
2023/05/03,19:23:00,28810,28810,28810,28810,0,0
2023/05/03,19:24:00,28810,28810,28810,28810,6,0
2023/05/03,19:25:00,28810,28810,28810,28810,2,0
2023/05/03,19:26:00,28810,28810,28810,28810,2,0
2023/05/03,19:27:00,28810,28810,28810,28810,1,0
2023/05/03,19:28:00,28810,28810,28810,28810,0,0
2023/05/03,19:29:00,28810,28810,28810,28810,1,0
2023/05/03,19:30:00,28810,28810,28810,28810,0,0
2023/05/03,19:31:00,28810,28810,28810,28810,0,0
2023/05/03,19:32:00,28810,28810,28810,28810,0,0
2023/05/03,19:33:00,28800,28800,28800,28800,9,0
2023/05/03,19:34:00,28800,28800,28800,28800,0,0
2023/05/03,19:35:00,28800,28800,28800,28800,0,0
2023/05/03,19:36:00,28800,28800,28800,28800,0,0
2023/05/03,19:37:00,28800,28800,28800,28800,0,0
2023/05/03,19:38:00,28800,28800,28800,28800,0,0
2023/05/03,19:39:00,28800,28800,28800,28800,0,0
2023/05/03,19:40:00,28810,28810,28810,28810,8,0
2023/05/03,19:41:00,28810,28810,28810,28810,0,0
2023/05/03,19:42:00,28810,28810,28810,28810,2,0
2023/05/03,19:43:00,28810,28810,28810,28810,1,0
2023/05/03,19:44:00,28810,28810,28810,28810,1,0
2023/05/03,19:45:00,28810,28810,28810,28810,0,0
2023/05/03,19:46:00,28810,28810,28810,28810,0,0
2023/05/03,19:47:00,28800,28800,28800,28800,6,0
2023/05/03,19:48:00,28800,28800,28800,28800,0,0
2023/05/03,19:49:00,28790,28790,28790,28790,18,0
2023/05/03,19:50:00,28780,28780,28780,28780,47,0
2023/05/03,19:51:00,28780,28780,28780,28780,4,0
2023/05/03,19:52:00,28780,28780,28770,28770,22,0
2023/05/03,19:53:00,28760,28770,28760,28770,18,0
2023/05/03,19:54:00,28770,28770,28770,28770,8,0
2023/05/03,19:55:00,28770,28770,28770,28770,0,0
2023/05/03,19:56:00,28780,28780,28780,28780,5,0
2023/05/03,19:57:00,28780,28780,28780,28780,0,0
2023/05/03,19:58:00,28790,28790,28790,28790,5,0
2023/05/03,19:59:00,28790,28790,28790,28790,4,0
2023/05/03,20:00:00,28790,28790,28790,28790,0,0
2023/05/03,20:01:00,28790,28790,28790,28790,0,0
2023/05/03,20:02:00,28790,28790,28790,28790,0,0
2023/05/03,20:03:00,28790,28790,28790,28790,0,0
2023/05/03,20:04:00,28790,28790,28790,28790,0,0
2023/05/03,20:05:00,28800,28800,28800,28800,7,0
2023/05/03,20:06:00,28800,28800,28800,28800,3,0
2023/05/03,20:07:00,28800,28800,28800,28800,4,0
2023/05/03,20:08:00,28800,28800,28800,28800,0,0
2023/05/03,20:09:00,28800,28800,28800,28800,0,0
2023/05/03,20:10:00,28800,28800,28800,28800,1,0
2023/05/03,20:11:00,28810,28810,28810,28810,12,0
2023/05/03,20:12:00,28810,28810,28810,28810,11,0
2023/05/03,20:13:00,28810,28810,28810,28810,0,0
2023/05/03,20:14:00,28810,28810,28810,28810,10,0
2023/05/03,20:15:00,28810,28810,28810,28810,1,0
2023/05/03,20:16:00,28810,28810,28810,28810,0,0
2023/05/03,20:17:00,28810,28810,28810,28810,0,0
2023/05/03,20:18:00,28810,28810,28810,28810,0,0
2023/05/03,20:19:00,28810,28810,28810,28810,4,0
2023/05/03,20:20:00,28810,28810,28810,28810,1,0
2023/05/03,20:21:00,28810,28810,28810,28810,0,0
2023/05/03,20:22:00,28810,28810,28810,28810,1,0
2023/05/03,20:23:00,28810,28810,28810,28810,2,0
2023/05/03,20:24:00,28810,28810,28810,28810,0,0
2023/05/03,20:25:00,28810,28810,28810,28810,1,0
2023/05/03,20:26:00,28810,28810,28810,28810,0,0
2023/05/03,20:27:00,28810,28810,28810,28810,3,0
2023/05/03,20:28:00,28810,28810,28810,28810,1,0
2023/05/03,20:29:00,28810,28810,28810,28810,0,0
2023/05/03,20:30:00,28810,28810,28810,28810,0,0
2023/05/03,20:31:00,28810,28810,28810,28810,0,0
2023/05/03,20:32:00,28810,28810,28810,28810,0,0
2023/05/03,20:33:00,28820,28820,28820,28820,7,0
2023/05/03,20:34:00,28820,28820,28820,28820,10,0
2023/05/03,20:35:00,28820,28820,28820,28820,1,0
2023/05/03,20:36:00,28820,28820,28820,28820,0,0
2023/05/03,20:37:00,28820,28820,28820,28820,0,0
2023/05/03,20:38:00,28810,28810,28810,28810,42,0
2023/05/03,20:39:00,28810,28810,28810,28810,1,0
2023/05/03,20:40:00,28810,28810,28810,28810,5,0
2023/05/03,20:41:00,28810,28810,28810,28810,0,0
2023/05/03,20:42:00,28810,28810,28810,28810,4,0
2023/05/03,20:43:00,28810,28810,28810,28810,0,0
2023/05/03,20:44:00,28810,28810,28810,28810,6,0
2023/05/03,20:45:00,28810,28810,28810,28810,5,0
2023/05/03,20:46:00,28810,28810,28810,28810,3,0
2023/05/03,20:47:00,28810,28810,28810,28810,0,0
2023/05/03,20:48:00,28800,28800,28800,28800,14,0
2023/05/03,20:49:00,28800,28800,28800,28800,0,0
2023/05/03,20:50:00,28800,28800,28800,28800,0,0
2023/05/03,20:51:00,28800,28800,28800,28800,0,0
2023/05/03,20:52:00,28800,28800,28800,28800,0,0
2023/05/03,20:53:00,28790,28790,28790,28790,17,0
2023/05/03,20:54:00,28800,28800,28800,28800,6,0
2023/05/03,20:55:00,28800,28800,28800,28800,5,0
2023/05/03,20:56:00,28800,28800,28800,28800,1,0
2023/05/03,20:57:00,28800,28800,28800,28800,0,0
2023/05/03,20:58:00,28800,28800,28800,28800,1,0
2023/05/03,20:59:00,28800,28800,28800,28800,12,0
2023/05/03,21:00:00,28800,28800,28800,28800,1,0
2023/05/03,21:01:00,28790,28790,28790,28790,3,0
2023/05/03,21:02:00,28800,28800,28800,28800,10,0
2023/05/03,21:03:00,28800,28800,28800,28800,2,0
2023/05/03,21:04:00,28800,28800,28800,28800,2,0
2023/05/03,21:05:00,28800,28800,28800,28800,0,0
2023/05/03,21:06:00,28800,28800,28800,28800,0,0
2023/05/03,21:07:00,28810,28810,28810,28810,41,0
2023/05/03,21:08:00,28810,28810,28810,28810,3,0
2023/05/03,21:09:00,28810,28810,28810,28810,0,0
2023/05/03,21:10:00,28810,28810,28810,28810,2,0
2023/05/03,21:11:00,28810,28810,28810,28810,11,0
2023/05/03,21:12:00,28810,28810,28810,28810,8,0
2023/05/03,21:13:00,28810,28810,28810,28810,0,0
2023/05/03,21:14:00,28810,28810,28810,28810,1,0
2023/05/03,21:15:00,28800,28800,28800,28800,1,0
2023/05/03,21:16:00,28800,28820,28790,28810,131,0
2023/05/03,21:17:00,28820,28820,28820,28820,14,0
2023/05/03,21:18:00,28830,28840,28830,28840,51,0
2023/05/03,21:19:00,28840,28840,28840,28840,10,0
2023/05/03,21:20:00,28840,28840,28840,28840,5,0
2023/05/03,21:21:00,28850,28850,28840,28840,35,0
2023/05/03,21:22:00,28840,28840,28840,28840,2,0
2023/05/03,21:23:00,28830,28830,28820,28820,9,0
2023/05/03,21:24:00,28820,28820,28820,28820,25,0
2023/05/03,21:25:00,28820,28820,28820,28820,0,0
2023/05/03,21:26:00,28820,28820,28820,28820,5,0
2023/05/03,21:27:00,28810,28810,28810,28810,7,0
2023/05/03,21:28:00,28810,28810,28810,28810,7,0
2023/05/03,21:29:00,28810,28810,28810,28810,5,0
2023/05/03,21:30:00,28820,28820,28820,28820,15,0
2023/05/03,21:31:00,28810,28810,28810,28810,6,0
2023/05/03,21:32:00,28810,28810,28810,28810,13,0
2023/05/03,21:33:00,28810,28810,28810,28810,14,0
2023/05/03,21:34:00,28810,28810,28810,28810,6,0
2023/05/03,21:35:00,28800,28800,28800,28800,19,0
2023/05/03,21:36:00,28800,28800,28800,28800,20,0
2023/05/03,21:37:00,28800,28800,28800,28800,43,0
2023/05/03,21:38:00,28800,28800,28800,28800,0,0
2023/05/03,21:39:00,28800,28800,28800,28800,9,0
2023/05/03,21:40:00,28800,28800,28800,28800,5,0
2023/05/03,21:41:00,28790,28790,28790,28790,13,0
2023/05/03,21:42:00,28790,28790,28790,28790,0,0
2023/05/03,21:43:00,28790,28790,28790,28790,4,0
2023/05/03,21:44:00,28790,28790,28790,28790,21,0
2023/05/03,21:45:00,28790,28800,28790,28800,8,0
2023/05/03,21:46:00,28790,28790,28790,28790,3,0
2023/05/03,21:47:00,28790,28790,28790,28790,3,0
2023/05/03,21:48:00,28780,28780,28770,28770,60,0
2023/05/03,21:49:00,28780,28780,28770,28780,6,0
2023/05/03,21:50:00,28780,28780,28780,28780,8,0
2023/05/03,21:51:00,28780,28780,28780,28780,9,0
2023/05/03,21:52:00,28780,28780,28780,28780,0,0
2023/05/03,21:53:00,28780,28780,28780,28780,0,0
2023/05/03,21:54:00,28780,28780,28780,28780,64,0
2023/05/03,21:55:00,28780,28780,28780,28780,8,0
2023/05/03,21:56:00,28790,28790,28790,28790,1,0
2023/05/03,21:57:00,28780,28780,28780,28780,8,0
2023/05/03,21:58:00,28770,28770,28760,28760,48,0
2023/05/03,21:59:00,28770,28770,28770,28770,7,0
2023/05/03,22:00:00,28770,28770,28770,28770,4,0
2023/05/03,22:01:00,28770,28770,28770,28770,5,0
2023/05/03,22:02:00,28760,28780,28760,28780,32,0
2023/05/03,22:03:00,28770,28780,28770,28770,10,0
2023/05/03,22:04:00,28770,28770,28770,28770,1,0
2023/05/03,22:05:00,28770,28780,28770,28780,5,0
2023/05/03,22:06:00,28780,28780,28780,28780,10,0
2023/05/03,22:07:00,28780,28790,28780,28780,8,0
2023/05/03,22:08:00,28790,28790,28790,28790,11,0
2023/05/03,22:09:00,28790,28790,28790,28790,33,0
2023/05/03,22:10:00,28780,28780,28780,28780,16,0
2023/05/03,22:11:00,28790,28800,28790,28800,34,0
2023/05/03,22:12:00,28800,28800,28800,28800,0,0
2023/05/03,22:13:00,28800,28800,28800,28800,11,0
2023/05/03,22:14:00,28810,28810,28800,28800,7,0
2023/05/03,22:15:00,28790,28790,28790,28790,8,0
2023/05/03,22:16:00,28790,28790,28790,28790,0,0
2023/05/03,22:17:00,28800,28800,28800,28800,1,0
2023/05/03,22:18:00,28800,28800,28800,28800,0,0
2023/05/03,22:19:00,28800,28800,28800,28800,1,0
2023/05/03,22:20:00,28800,28800,28800,28800,9,0
2023/05/03,22:21:00,28800,28800,28800,28800,0,0
2023/05/03,22:22:00,28810,28810,28800,28810,15,0
2023/05/03,22:23:00,28810,28810,28810,28810,0,0
2023/05/03,22:24:00,28800,28800,28800,28800,37,0
2023/05/03,22:25:00,28790,28790,28790,28790,9,0
2023/05/03,22:26:00,28790,28790,28790,28790,0,0
2023/05/03,22:27:00,28790,28790,28790,28790,0,0
2023/05/03,22:28:00,28790,28790,28790,28790,0,0
2023/05/03,22:29:00,28790,28790,28790,28790,2,0
2023/05/03,22:30:00,28780,28780,28770,28770,30,0
2023/05/03,22:31:00,28770,28770,28770,28770,109,0
2023/05/03,22:32:00,28770,28770,28760,28760,21,0
2023/05/03,22:33:00,28770,28780,28770,28780,41,0
2023/05/03,22:34:00,28770,28770,28770,28770,12,0
2023/05/03,22:35:00,28770,28770,28760,28760,95,0
2023/05/03,22:36:00,28760,28760,28750,28760,59,0
2023/05/03,22:37:00,28760,28760,28760,28760,28,0
2023/05/03,22:38:00,28750,28760,28750,28750,32,0
2023/05/03,22:39:00,28760,28760,28760,28760,5,0
2023/05/03,22:40:00,28760,28770,28760,28770,15,0
2023/05/03,22:41:00,28770,28770,28770,28770,17,0
2023/05/03,22:42:00,28780,28780,28780,28780,88,0
2023/05/03,22:43:00,28780,28780,28780,28780,1,0
2023/05/03,22:44:00,28780,28780,28780,28780,1,0
2023/05/03,22:45:00,28770,28780,28770,28780,2,0
2023/05/03,22:46:00,28770,28780,28770,28780,17,0
2023/05/03,22:47:00,28770,28780,28770,28780,23,0
2023/05/03,22:48:00,28770,28790,28770,28790,61,0
2023/05/03,22:49:00,28790,28790,28790,28790,22,0
2023/05/03,22:50:00,28790,28790,28790,28790,11,0
2023/05/03,22:51:00,28800,28810,28800,28800,74,0
2023/05/03,22:52:00,28800,28800,28800,28800,6,0
2023/05/03,22:53:00,28810,28820,28810,28810,43,0
2023/05/03,22:54:00,28800,28800,28800,28800,4,0
2023/05/03,22:55:00,28810,28810,28810,28810,18,0
2023/05/03,22:56:00,28810,28810,28810,28810,14,0
2023/05/03,22:57:00,28800,28810,28800,28810,5,0
2023/05/03,22:58:00,28800,28800,28800,28800,4,0
2023/05/03,22:59:00,28800,28800,28800,28800,3,0
2023/05/03,23:00:00,28790,28800,28790,28790,18,0
2023/05/03,23:01:00,28800,28820,28800,28820,35,0
2023/05/03,23:02:00,28810,28810,28810,28810,13,0
2023/05/03,23:03:00,28820,28820,28800,28800,45,0
2023/05/03,23:04:00,28790,28800,28790,28790,33,0
2023/05/03,23:05:00,28790,28800,28790,28790,16,0
2023/05/03,23:06:00,28800,28800,28790,28800,18,0
2023/05/03,23:07:00,28790,28800,28780,28800,29,0
2023/05/03,23:08:00,28800,28810,28800,28810,15,0
2023/05/03,23:09:00,28800,28800,28800,28800,6,0
2023/05/03,23:10:00,28800,28800,28800,28800,9,0
2023/05/03,23:11:00,28790,28790,28790,28790,9,0
2023/05/03,23:12:00,28790,28790,28790,28790,8,0
2023/05/03,23:13:00,28780,28780,28780,28780,24,0
2023/05/03,23:14:00,28780,28790,28780,28780,16,0
2023/05/03,23:15:00,28780,28780,28770,28780,95,0
2023/05/03,23:16:00,28780,28780,28770,28780,15,0
2023/05/03,23:17:00,28790,28790,28790,28790,2,0
2023/05/03,23:18:00,28780,28790,28780,28790,4,0
2023/05/03,23:19:00,28790,28790,28790,28790,23,0
2023/05/03,23:20:00,28790,28790,28790,28790,18,0
2023/05/03,23:21:00,28790,28790,28790,28790,5,0
2023/05/03,23:22:00,28800,28810,28800,28800,42,0
2023/05/03,23:23:00,28800,28810,28800,28810,26,0
2023/05/03,23:24:00,28800,28800,28800,28800,33,0
2023/05/03,23:25:00,28800,28800,28800,28800,6,0
2023/05/03,23:26:00,28800,28800,28800,28800,12,0
2023/05/03,23:27:00,28800,28800,28800,28800,10,0
2023/05/03,23:28:00,28790,28790,28790,28790,19,0
2023/05/03,23:29:00,28790,28790,28790,28790,5,0
2023/05/03,23:30:00,28780,28780,28780,28780,50,0
2023/05/03,23:31:00,28780,28780,28780,28780,9,0
2023/05/03,23:32:00,28790,28790,28780,28780,8,0
2023/05/03,23:33:00,28780,28780,28780,28780,10,0
2023/05/03,23:34:00,28790,28790,28780,28780,8,0
2023/05/03,23:35:00,28780,28780,28780,28780,7,0
2023/05/03,23:36:00,28790,28790,28790,28790,1,0
2023/05/03,23:37:00,28780,28790,28780,28790,16,0
2023/05/03,23:38:00,28780,28780,28780,28780,10,0
2023/05/03,23:39:00,28770,28770,28770,28770,67,0
2023/05/03,23:40:00,28770,28770,28770,28770,2,0
2023/05/03,23:41:00,28770,28770,28770,28770,19,0
2023/05/03,23:42:00,28780,28780,28770,28770,14,0
2023/05/03,23:43:00,28770,28770,28770,28770,7,0
2023/05/03,23:44:00,28760,28760,28760,28760,31,0
2023/05/03,23:45:00,28770,28770,28770,28770,1,0
2023/05/03,23:46:00,28770,28770,28770,28770,30,0
2023/05/03,23:47:00,28760,28760,28750,28750,40,0
2023/05/03,23:48:00,28750,28760,28750,28750,30,0
2023/05/03,23:49:00,28750,28760,28750,28760,6,0
2023/05/03,23:50:00,28760,28760,28760,28760,3,0
2023/05/03,23:51:00,28770,28780,28770,28780,8,0
2023/05/03,23:52:00,28770,28780,28770,28780,3,0
2023/05/03,23:53:00,28770,28770,28770,28770,10,0
2023/05/03,23:54:00,28760,28760,28760,28760,49,0
2023/05/03,23:55:00,28760,28760,28750,28750,57,0
2023/05/03,23:56:00,28760,28770,28740,28750,36,0
2023/05/03,23:57:00,28760,28760,28760,28760,10,0
2023/05/03,23:58:00,28760,28760,28750,28760,7,0
2023/05/03,23:59:00,28760,28760,28760,28760,3,0
2023/05/04,00:00:00,28760,28770,28760,28770,5,0
2023/05/04,00:01:00,28770,28770,28760,28770,7,0
2023/05/04,00:02:00,28760,28760,28750,28750,27,0
2023/05/04,00:03:00,28750,28760,28740,28760,18,0
2023/05/04,00:04:00,28750,28750,28750,28750,6,0
2023/05/04,00:05:00,28750,28750,28750,28750,0,0
2023/05/04,00:06:00,28750,28750,28750,28750,15,0
2023/05/04,00:07:00,28750,28750,28750,28750,0,0
2023/05/04,00:08:00,28740,28740,28740,28740,4,0
2023/05/04,00:09:00,28740,28740,28740,28740,5,0
2023/05/04,00:10:00,28740,28740,28740,28740,5,0
2023/05/04,00:11:00,28730,28730,28730,28730,7,0
2023/05/04,00:12:00,28730,28730,28730,28730,9,0
2023/05/04,00:13:00,28730,28730,28730,28730,11,0
2023/05/04,00:14:00,28730,28740,28730,28740,13,0
2023/05/04,00:15:00,28740,28750,28740,28740,8,0
2023/05/04,00:16:00,28740,28740,28740,28740,0,0
2023/05/04,00:17:00,28740,28750,28740,28750,17,0
2023/05/04,00:18:00,28750,28750,28750,28750,0,0
2023/05/04,00:19:00,28750,28750,28750,28750,2,0
2023/05/04,00:20:00,28740,28740,28740,28740,8,0
2023/05/04,00:21:00,28740,28740,28740,28740,7,0
2023/05/04,00:22:00,28740,28740,28740,28740,1,0
2023/05/04,00:23:00,28730,28730,28730,28730,13,0
2023/05/04,00:24:00,28730,28730,28730,28730,2,0
2023/05/04,00:25:00,28740,28740,28740,28740,8,0
2023/05/04,00:26:00,28740,28740,28740,28740,0,0
2023/05/04,00:27:00,28740,28740,28740,28740,3,0
2023/05/04,00:28:00,28740,28740,28740,28740,11,0
2023/05/04,00:29:00,28740,28740,28740,28740,3,0
2023/05/04,00:30:00,28740,28740,28740,28740,0,0
2023/05/04,00:31:00,28740,28740,28740,28740,4,0
2023/05/04,00:32:00,28740,28740,28740,28740,3,0
2023/05/04,00:33:00,28740,28750,28740,28750,35,0
2023/05/04,00:34:00,28750,28750,28750,28750,0,0
2023/05/04,00:35:00,28760,28760,28760,28760,34,0
2023/05/04,00:36:00,28760,28760,28760,28760,7,0
2023/05/04,00:37:00,28760,28760,28760,28760,5,0
2023/05/04,00:38:00,28760,28760,28760,28760,0,0
2023/05/04,00:39:00,28760,28760,28760,28760,16,0
2023/05/04,00:40:00,28760,28760,28760,28760,23,0
2023/05/04,00:41:00,28760,28760,28760,28760,6,0
2023/05/04,00:42:00,28760,28760,28760,28760,0,0
2023/05/04,00:43:00,28750,28750,28750,28750,8,0
2023/05/04,00:44:00,28750,28750,28750,28750,1,0
2023/05/04,00:45:00,28740,28740,28740,28740,1,0
2023/05/04,00:46:00,28750,28750,28750,28750,8,0
2023/05/04,00:47:00,28760,28760,28760,28760,7,0
2023/05/04,00:48:00,28770,28770,28770,28770,28,0
2023/05/04,00:49:00,28770,28770,28770,28770,8,0
2023/05/04,00:50:00,28770,28770,28770,28770,2,0
2023/05/04,00:51:00,28760,28770,28760,28770,28,0
2023/05/04,00:52:00,28780,28780,28780,28780,31,0
2023/05/04,00:53:00,28780,28780,28780,28780,11,0
2023/05/04,00:54:00,28780,28780,28780,28780,0,0
2023/05/04,00:55:00,28780,28780,28780,28780,1,0
2023/05/04,00:56:00,28790,28790,28790,28790,22,0
2023/05/04,00:57:00,28800,28800,28800,28800,23,0
2023/05/04,00:58:00,28800,28800,28800,28800,7,0
2023/05/04,00:59:00,28810,28810,28810,28810,4,0
2023/05/04,01:00:00,28810,28810,28810,28810,0,0
2023/05/04,01:01:00,28810,28810,28810,28810,0,0
2023/05/04,01:02:00,28800,28800,28800,28800,7,0
2023/05/04,01:03:00,28800,28810,28800,28810,43,0
2023/05/04,01:04:00,28810,28810,28810,28810,0,0
2023/05/04,01:05:00,28810,28810,28810,28810,0,0
2023/05/04,01:06:00,28810,28810,28810,28810,11,0
2023/05/04,01:07:00,28810,28810,28810,28810,1,0
2023/05/04,01:08:00,28810,28810,28810,28810,0,0
2023/05/04,01:09:00,28810,28820,28810,28820,2,0
2023/05/04,01:10:00,28820,28820,28820,28820,26,0
2023/05/04,01:11:00,28820,28820,28820,28820,2,0
2023/05/04,01:12:00,28820,28820,28820,28820,1,0
2023/05/04,01:13:00,28810,28810,28810,28810,23,0
2023/05/04,01:14:00,28810,28810,28810,28810,1,0
2023/05/04,01:15:00,28810,28810,28810,28810,0,0
2023/05/04,01:16:00,28810,28820,28810,28820,5,0
2023/05/04,01:17:00,28810,28810,28800,28810,6,0
2023/05/04,01:18:00,28810,28810,28810,28810,6,0
2023/05/04,01:19:00,28800,28800,28800,28800,12,0
2023/05/04,01:20:00,28800,28800,28800,28800,0,0
2023/05/04,01:21:00,28790,28790,28790,28790,42,0
2023/05/04,01:22:00,28800,28810,28800,28810,5,0
2023/05/04,01:23:00,28810,28810,28810,28810,0,0
2023/05/04,01:24:00,28810,28810,28810,28810,60,0
2023/05/04,01:25:00,28810,28820,28810,28820,8,0
2023/05/04,01:26:00,28820,28820,28820,28820,0,0
2023/05/04,01:27:00,28820,28820,28820,28820,0,0
2023/05/04,01:28:00,28820,28830,28820,28830,9,0
2023/05/04,01:29:00,28830,28830,28830,28830,45,0
2023/05/04,01:30:00,28830,28830,28830,28830,0,0
2023/05/04,01:31:00,28830,28830,28820,28830,87,0
2023/05/04,01:32:00,28840,28840,28830,28830,23,0
2023/05/04,01:33:00,28830,28830,28830,28830,0,0
2023/05/04,01:34:00,28830,28840,28830,28840,4,0
2023/05/04,01:35:00,28830,28830,28830,28830,4,0
2023/05/04,01:36:00,28830,28830,28830,28830,8,0
2023/05/04,01:37:00,28830,28830,28830,28830,0,0
2023/05/04,01:38:00,28820,28820,28820,28820,28,0
2023/05/04,01:39:00,28820,28820,28820,28820,21,0
2023/05/04,01:40:00,28830,28830,28830,28830,1,0
2023/05/04,01:41:00,28830,28830,28830,28830,14,0
2023/05/04,01:42:00,28830,28840,28830,28840,3,0
2023/05/04,01:43:00,28840,28840,28840,28840,0,0
2023/05/04,01:44:00,28830,28840,28830,28840,2,0
2023/05/04,01:45:00,28840,28840,28840,28840,0,0
2023/05/04,01:46:00,28840,28840,28840,28840,0,0
2023/05/04,01:47:00,28840,28840,28840,28840,0,0
2023/05/04,01:48:00,28840,28840,28840,28840,0,0
2023/05/04,01:49:00,28840,28850,28840,28850,25,0
2023/05/04,01:50:00,28850,28850,28850,28850,2,0
2023/05/04,01:51:00,28850,28850,28850,28850,0,0
2023/05/04,01:52:00,28850,28870,28850,28870,124,0
2023/05/04,01:53:00,28870,28880,28870,28870,26,0
2023/05/04,01:54:00,28870,28870,28860,28860,60,0
2023/05/04,01:55:00,28850,28850,28840,28840,25,0
2023/05/04,01:56:00,28840,28850,28840,28850,6,0
2023/05/04,01:57:00,28850,28850,28840,28850,3,0
2023/05/04,01:58:00,28850,28850,28850,28850,3,0
2023/05/04,01:59:00,28850,28860,28850,28860,15,0
2023/05/04,02:00:00,28860,28860,28860,28860,14,0
2023/05/04,02:01:00,28860,28870,28860,28860,19,0
2023/05/04,02:02:00,28860,28860,28860,28860,3,0
2023/05/04,02:03:00,28860,28870,28860,28870,4,0
2023/05/04,02:04:00,28870,28870,28870,28870,3,0
2023/05/04,02:05:00,28860,28860,28860,28860,5,0
2023/05/04,02:06:00,28860,28860,28860,28860,4,0
2023/05/04,02:07:00,28850,28850,28850,28850,22,0
2023/05/04,02:08:00,28850,28850,28850,28850,2,0
2023/05/04,02:09:00,28850,28850,28850,28850,2,0
2023/05/04,02:10:00,28840,28840,28840,28840,36,0
2023/05/04,02:11:00,28840,28840,28840,28840,58,0
2023/05/04,02:12:00,28840,28840,28840,28840,0,0
2023/05/04,02:13:00,28840,28840,28840,28840,3,0
2023/05/04,02:14:00,28840,28840,28840,28840,9,0
2023/05/04,02:15:00,28840,28840,28840,28840,8,0
2023/05/04,02:16:00,28840,28840,28840,28840,5,0
2023/05/04,02:17:00,28840,28840,28840,28840,0,0
2023/05/04,02:18:00,28840,28840,28840,28840,0,0
2023/05/04,02:19:00,28840,28840,28840,28840,6,0
2023/05/04,02:20:00,28850,28850,28850,28850,1,0
2023/05/04,02:21:00,28850,28850,28850,28850,0,0
2023/05/04,02:22:00,28840,28840,28840,28840,9,0
2023/05/04,02:23:00,28840,28850,28840,28850,6,0
2023/05/04,02:24:00,28850,28850,28850,28850,1,0
2023/05/04,02:25:00,28850,28850,28850,28850,1,0
2023/05/04,02:26:00,28850,28860,28850,28850,30,0
2023/05/04,02:27:00,28860,28860,28860,28860,1,0
2023/05/04,02:28:00,28850,28850,28850,28850,7,0
2023/05/04,02:29:00,28860,28870,28860,28870,19,0
2023/05/04,02:30:00,28860,28860,28860,28860,13,0
2023/05/04,02:31:00,28860,28870,28860,28870,16,0
2023/05/04,02:32:00,28870,28870,28870,28870,0,0
2023/05/04,02:33:00,28860,28860,28860,28860,17,0
2023/05/04,02:34:00,28860,28860,28860,28860,0,0
2023/05/04,02:35:00,28850,28850,28850,28850,6,0
2023/05/04,02:36:00,28850,28850,28850,28850,0,0
2023/05/04,02:37:00,28840,28840,28840,28840,6,0
2023/05/04,02:38:00,28840,28840,28840,28840,0,0
2023/05/04,02:39:00,28840,28840,28840,28840,2,0
2023/05/04,02:40:00,28840,28840,28840,28840,2,0
2023/05/04,02:41:00,28840,28840,28840,28840,0,0
2023/05/04,02:42:00,28840,28850,28840,28850,5,0
2023/05/04,02:43:00,28850,28850,28850,28850,18,0
2023/05/04,02:44:00,28850,28850,28850,28850,3,0
2023/05/04,02:45:00,28850,28850,28850,28850,1,0
2023/05/04,02:46:00,28850,28850,28850,28850,1,0
2023/05/04,02:47:00,28840,28840,28840,28840,12,0
2023/05/04,02:48:00,28840,28840,28820,28820,48,0
2023/05/04,02:49:00,28810,28810,28810,28810,2,0
2023/05/04,02:50:00,28820,28820,28820,28820,92,0
2023/05/04,02:51:00,28820,28830,28820,28830,13,0
2023/05/04,02:52:00,28830,28830,28830,28830,0,0
2023/05/04,02:53:00,28830,28830,28830,28830,0,0
2023/05/04,02:54:00,28820,28820,28820,28820,9,0
2023/05/04,02:55:00,28820,28820,28820,28820,0,0
2023/05/04,02:56:00,28820,28820,28820,28820,22,0
2023/05/04,02:57:00,28820,28830,28820,28830,9,0
2023/05/04,02:58:00,28820,28830,28820,28830,3,0
2023/05/04,02:59:00,28820,28830,28820,28820,9,0
2023/05/04,03:00:00,28820,28820,28820,28820,3,0
2023/05/04,03:01:00,28810,28870,28770,28830,117,0
2023/05/04,03:02:00,28820,28830,28810,28820,35,0
2023/05/04,03:03:00,28830,28830,28800,28800,55,0
2023/05/04,03:04:00,28800,28800,28780,28790,56,0
2023/05/04,03:05:00,28790,28810,28790,28800,42,0
2023/05/04,03:06:00,28810,28810,28780,28790,29,0
2023/05/04,03:07:00,28790,28810,28790,28800,29,0
2023/05/04,03:08:00,28810,28830,28810,28830,21,0
2023/05/04,03:09:00,28830,28840,28830,28840,125,0
2023/05/04,03:10:00,28820,28820,28810,28810,30,0
2023/05/04,03:11:00,28810,28820,28810,28820,12,0
2023/05/04,03:12:00,28820,28820,28790,28800,38,0
2023/05/04,03:13:00,28800,28820,28800,28810,39,0
2023/05/04,03:14:00,28820,28830,28820,28830,17,0
2023/05/04,03:15:00,28820,28850,28820,28850,52,0
2023/05/04,03:16:00,28850,28860,28850,28860,19,0
2023/05/04,03:17:00,28860,28860,28850,28860,15,0
2023/05/04,03:18:00,28860,28860,28850,28860,9,0
2023/05/04,03:19:00,28850,28860,28850,28860,43,0
2023/05/04,03:20:00,28870,28880,28870,28870,35,0
2023/05/04,03:21:00,28880,28880,28870,28870,27,0
2023/05/04,03:22:00,28870,28880,28870,28880,11,0
2023/05/04,03:23:00,28880,28880,28870,28880,50,0
2023/05/04,03:24:00,28890,28920,28890,28910,105,0
2023/05/04,03:25:00,28910,28910,28900,28910,28,0
2023/05/04,03:26:00,28900,28910,28900,28910,26,0
2023/05/04,03:27:00,28910,28930,28910,28930,65,0
2023/05/04,03:28:00,28930,28940,28900,28910,130,0
2023/05/04,03:29:00,28900,28900,28870,28880,41,0
2023/05/04,03:30:00,28870,28880,28870,28870,21,0
2023/05/04,03:31:00,28870,28890,28870,28890,32,0
2023/05/04,03:32:00,28890,28890,28860,28880,70,0
2023/05/04,03:33:00,28870,28870,28850,28860,43,0
2023/05/04,03:34:00,28870,28880,28870,28870,30,0
2023/05/04,03:35:00,28870,28870,28850,28850,25,0
2023/05/04,03:36:00,28840,28840,28820,28830,54,0
2023/05/04,03:37:00,28820,28830,28810,28810,68,0
2023/05/04,03:38:00,28810,28850,28790,28850,87,0
2023/05/04,03:39:00,28850,28890,28850,28870,246,0
2023/05/04,03:40:00,28880,28900,28880,28900,71,0
2023/05/04,03:41:00,28890,28940,28890,28930,126,0
2023/05/04,03:42:00,28930,28930,28900,28910,51,0
2023/05/04,03:43:00,28910,28920,28870,28880,67,0
2023/05/04,03:44:00,28870,28880,28850,28870,59,0
2023/05/04,03:45:00,28870,28880,28850,28880,47,0
2023/05/04,03:46:00,28880,28900,28880,28890,148,0
2023/05/04,03:47:00,28890,28900,28880,28890,29,0
2023/05/04,03:48:00,28870,28880,28860,28870,38,0
2023/05/04,03:49:00,28880,28890,28880,28890,30,0
2023/05/04,03:50:00,28880,28880,28860,28870,33,0
2023/05/04,03:51:00,28860,28870,28840,28850,105,0
2023/05/04,03:52:00,28840,28870,28830,28830,88,0
2023/05/04,03:53:00,28830,28850,28820,28850,35,0
2023/05/04,03:54:00,28850,28880,28850,28870,61,0
2023/05/04,03:55:00,28860,28880,28860,28870,40,0
2023/05/04,03:56:00,28870,28890,28870,28880,32,0
2023/05/04,03:57:00,28880,28910,28880,28900,90,0
2023/05/04,03:58:00,28890,28890,28860,28870,72,0
2023/05/04,03:59:00,28870,28900,28870,28890,40,0
2023/05/04,04:00:00,28890,28900,28890,28890,20,0
2023/05/04,04:01:00,28890,28900,28870,28890,100,0
2023/05/04,04:02:00,28890,28890,28880,28880,37,0
2023/05/04,04:03:00,28880,28880,28870,28870,33,0
2023/05/04,04:04:00,28870,28870,28860,28870,38,0
2023/05/04,04:05:00,28870,28880,28870,28880,13,0
2023/05/04,04:06:00,28880,28920,28880,28920,238,0
2023/05/04,04:07:00,28920,28920,28880,28880,60,0
2023/05/04,04:08:00,28880,28880,28850,28850,92,0
2023/05/04,04:09:00,28850,28860,28850,28850,124,0
2023/05/04,04:10:00,28850,28850,28830,28850,47,0
2023/05/04,04:11:00,28840,28840,28820,28820,46,0
2023/05/04,04:12:00,28810,28830,28800,28830,96,0
2023/05/04,04:13:00,28820,28820,28800,28800,22,0
2023/05/04,04:14:00,28800,28810,28800,28810,61,0
2023/05/04,04:15:00,28800,28810,28800,28800,55,0
2023/05/04,04:16:00,28790,28790,28780,28780,30,0
2023/05/04,04:17:00,28780,28790,28780,28790,47,0
2023/05/04,04:18:00,28800,28830,28800,28830,278,0
2023/05/04,04:19:00,28820,28820,28810,28810,20,0
2023/05/04,04:20:00,28810,28810,28810,28810,28,0
2023/05/04,04:21:00,28800,28800,28780,28780,98,0
2023/05/04,04:22:00,28780,28780,28760,28760,49,0
2023/05/04,04:23:00,28750,28760,28740,28760,128,0
2023/05/04,04:24:00,28770,28810,28770,28810,75,0
2023/05/04,04:25:00,28800,28820,28800,28800,75,0
2023/05/04,04:26:00,28800,28820,28800,28820,104,0
2023/05/04,04:27:00,28820,28820,28820,28820,0,0
2023/05/04,04:28:00,28810,28810,28810,28810,14,0
2023/05/04,04:29:00,28810,28810,28780,28780,50,0
2023/05/04,04:30:00,28780,28780,28740,28750,271,0
2023/05/04,04:31:00,28740,28760,28740,28760,76,0
2023/05/04,04:32:00,28760,28760,28750,28750,39,0
2023/05/04,04:33:00,28750,28750,28740,28740,73,0
2023/05/04,04:34:00,28740,28750,28740,28740,67,0
2023/05/04,04:35:00,28730,28770,28730,28760,66,0
2023/05/04,04:36:00,28760,28760,28760,28760,14,0
2023/05/04,04:37:00,28770,28770,28760,28770,28,0
2023/05/04,04:38:00,28770,28770,28760,28770,9,0
2023/05/04,04:39:00,28770,28770,28760,28770,17,0
2023/05/04,04:40:00,28760,28760,28760,28760,2,0
2023/05/04,04:41:00,28750,28750,28740,28740,47,0
2023/05/04,04:42:00,28740,28750,28740,28750,21,0
2023/05/04,04:43:00,28740,28740,28730,28740,30,0
2023/05/04,04:44:00,28750,28750,28740,28750,17,0
2023/05/04,04:45:00,28760,28760,28750,28750,15,0
2023/05/04,04:46:00,28750,28760,28750,28760,18,0
2023/05/04,04:47:00,28750,28750,28740,28740,46,0
2023/05/04,04:48:00,28740,28750,28740,28750,13,0
2023/05/04,04:49:00,28750,28750,28740,28740,4,0
2023/05/04,04:50:00,28740,28740,28740,28740,11,0
2023/05/04,04:51:00,28740,28750,28740,28750,21,0
2023/05/04,04:52:00,28740,28750,28740,28750,12,0
2023/05/04,04:53:00,28750,28750,28740,28740,15,0
2023/05/04,04:54:00,28740,28740,28740,28740,4,0
2023/05/04,04:55:00,28740,28750,28740,28740,24,0
2023/05/04,04:56:00,28740,28740,28720,28730,109,0
2023/05/04,04:57:00,28740,28740,28730,28730,18,0
2023/05/04,04:58:00,28740,28740,28720,28730,90,0
2023/05/04,04:59:00,28730,28730,28730,28730,80,0
2023/05/04,05:00:00,28730,28730,28710,28710,35,0
2023/05/04,05:01:00,28710,28710,28710,28710,72,0
2023/05/04,05:02:00,28720,28720,28720,28720,7,0
2023/05/04,05:03:00,28720,28720,28720,28720,8,0
2023/05/04,05:04:00,28720,28720,28720,28720,4,0
2023/05/04,05:05:00,28720,28720,28720,28720,0,0
2023/05/04,05:06:00,28720,28720,28720,28720,5,0
2023/05/04,05:07:00,28720,28720,28720,28720,2,0
2023/05/04,05:08:00,28730,28750,28730,28740,50,0
2023/05/04,05:09:00,28740,28740,28740,28740,0,0
2023/05/04,05:10:00,28740,28750,28740,28750,5,0
2023/05/04,05:11:00,28760,28760,28750,28750,6,0
2023/05/04,05:12:00,28750,28750,28750,28750,2,0
2023/05/04,05:13:00,28750,28750,28750,28750,1,0
2023/05/04,05:14:00,28750,28750,28750,28750,0,0
2023/05/04,05:15:00,28750,28750,28740,28740,14,0
2023/05/04,05:16:00,28740,28740,28740,28740,0,0
2023/05/04,05:17:00,28740,28750,28740,28750,3,0
2023/05/04,05:18:00,28740,28740,28740,28740,2,0
2023/05/04,05:19:00,28750,28750,28740,28740,8,0
2023/05/04,05:20:00,28740,28740,28740,28740,0,0
2023/05/04,05:21:00,28740,28740,28740,28740,0,0
2023/05/04,05:22:00,28740,28740,28740,28740,0,0
2023/05/04,05:23:00,28740,28740,28740,28740,0,0
2023/05/04,05:24:00,28740,28740,28740,28740,1,0
2023/05/04,05:25:00,28730,28730,28730,28730,27,0
2023/05/04,05:26:00,28730,28730,28730,28730,29,0
2023/05/04,05:27:00,28730,28730,28730,28730,0,0
2023/05/04,05:28:00,28730,28730,28730,28730,0,0
2023/05/04,05:29:00,28730,28730,28730,28730,5,0
2023/05/04,05:30:00,28730,28730,28730,28730,0,0
2023/05/04,05:31:00,28730,28730,28730,28730,0,0
2023/05/04,05:32:00,28730,28730,28730,28730,10,0
2023/05/04,05:33:00,28740,28740,28730,28730,8,0
2023/05/04,05:34:00,28730,28730,28730,28730,1,0
2023/05/04,05:35:00,28730,28730,28730,28730,0,0
2023/05/04,05:36:00,28730,28730,28730,28730,1,0
2023/05/04,05:37:00,28730,28730,28730,28730,0,0
2023/05/04,05:38:00,28730,28730,28730,28730,27,0
2023/05/04,05:39:00,28740,28740,28740,28740,1,0
2023/05/04,05:40:00,28740,28740,28740,28740,0,0
2023/05/04,05:41:00,28740,28740,28740,28740,1,0
2023/05/04,05:42:00,28750,28750,28750,28750,1,0
2023/05/04,05:43:00,28750,28750,28750,28750,0,0
2023/05/04,05:44:00,28750,28750,28750,28750,0,0
2023/05/04,05:45:00,28740,28740,28740,28740,4,0
2023/05/04,05:46:00,28730,28730,28720,28720,16,0
2023/05/04,05:47:00,28710,28710,28710,28710,33,0
2023/05/04,05:48:00,28700,28710,28700,28700,22,0
2023/05/04,05:49:00,28700,28700,28700,28700,16,0
2023/05/04,05:50:00,28700,28700,28700,28700,28,0
2023/05/04,05:51:00,28700,28700,28700,28700,48,0
2023/05/04,05:52:00,28700,28700,28700,28700,16,0
2023/05/04,05:53:00,28710,28710,28710,28710,10,0
2023/05/04,05:54:00,28710,28710,28710,28710,1,0
2023/05/04,05:55:00,28710,28720,28710,28710,21,0
2023/05/04,05:56:00,28710,28710,28710,28710,0,0
2023/05/04,05:57:00,28710,28710,28710,28710,0,0
2023/05/04,05:58:00,28710,28710,28710,28710,0,0
2023/05/04,05:59:00,28710,28710,28710,28710,0,0
2023/05/04,06:00:00,28710,28710,28680,28680,47,0
2023/05/04,08:46:00,28610,28610,28600,28610,115,0
2023/05/04,08:47:00,28610,28620,28610,28620,112,0
2023/05/04,08:48:00,28620,28620,28620,28620,0,0
2023/05/04,08:49:00,28630,28640,28630,28640,36,0
2023/05/04,08:50:00,28630,28630,28630,28630,16,0
2023/05/04,08:51:00,28640,28640,28640,28640,9,0
2023/05/04,08:52:00,28630,28630,28610,28620,73,0
2023/05/04,08:53:00,28620,28620,28620,28620,47,0
2023/05/04,08:54:00,28620,28620,28620,28620,2,0
2023/05/04,08:55:00,28610,28610,28610,28610,17,0
2023/05/04,08:56:00,28600,28600,28600,28600,3,0
2023/05/04,08:57:00,28600,28600,28590,28590,28,0
2023/05/04,08:58:00,28600,28600,28600,28600,21,0
2023/05/04,08:59:00,28600,28600,28600,28600,56,0
2023/05/04,09:00:00,28600,28600,28600,28600,46,0
2023/05/04,09:01:00,28600,28620,28600,28620,121,0
2023/05/04,09:02:00,28610,28610,28600,28600,39,0
2023/05/04,09:03:00,28600,28600,28600,28600,12,0
2023/05/04,09:04:00,28610,28610,28600,28600,47,0
2023/05/04,09:05:00,28600,28600,28600,28600,32,0
2023/05/04,09:06:00,28600,28640,28600,28630,60,0
2023/05/04,09:07:00,28630,28640,28630,28640,72,0
2023/05/04,09:08:00,28640,28640,28630,28630,124,0
2023/05/04,09:09:00,28630,28640,28630,28640,109,0
2023/05/04,09:10:00,28640,28640,28630,28630,22,0
2023/05/04,09:11:00,28640,28640,28640,28640,79,0
2023/05/04,09:12:00,28650,28660,28650,28660,120,0
2023/05/04,09:13:00,28660,28670,28660,28670,60,0
2023/05/04,09:14:00,28660,28670,28660,28670,66,0
2023/05/04,09:15:00,28670,28670,28660,28660,12,0
2023/05/04,09:16:00,28660,28660,28660,28660,22,0
2023/05/04,09:17:00,28660,28660,28660,28660,5,0
2023/05/04,09:18:00,28660,28660,28660,28660,0,0
2023/05/04,09:19:00,28660,28660,28650,28650,21,0
2023/05/04,09:20:00,28650,28660,28650,28660,23,0
2023/05/04,09:21:00,28650,28650,28640,28650,34,0
2023/05/04,09:22:00,28650,28660,28650,28660,14,0
2023/05/04,09:23:00,28660,28660,28650,28650,27,0
2023/05/04,09:24:00,28650,28650,28650,28650,17,0
2023/05/04,09:25:00,28650,28650,28640,28640,16,0
2023/05/04,09:26:00,28650,28650,28650,28650,35,0
2023/05/04,09:27:00,28650,28650,28650,28650,4,0
2023/05/04,09:28:00,28640,28650,28640,28640,23,0
2023/05/04,09:29:00,28630,28630,28620,28630,33,0
2023/05/04,09:30:00,28630,28630,28620,28630,19,0
2023/05/04,09:31:00,28620,28640,28620,28640,65,0
2023/05/04,09:32:00,28640,28640,28640,28640,13,0
2023/05/04,09:33:00,28640,28640,28640,28640,6,0
2023/05/04,09:34:00,28630,28640,28630,28640,14,0
2023/05/04,09:35:00,28630,28630,28630,28630,14,0
2023/05/04,09:36:00,28630,28630,28630,28630,5,0
2023/05/04,09:37:00,28630,28630,28630,28630,11,0
2023/05/04,09:38:00,28630,28630,28630,28630,16,0
2023/05/04,09:39:00,28630,28630,28630,28630,15,0
2023/05/04,09:40:00,28630,28640,28630,28640,59,0
2023/05/04,09:41:00,28630,28630,28630,28630,107,0
2023/05/04,09:42:00,28630,28630,28630,28630,4,0
2023/05/04,09:43:00,28620,28630,28620,28630,15,0
2023/05/04,09:44:00,28630,28630,28630,28630,8,0
2023/05/04,09:45:00,28620,28620,28620,28620,73,0
2023/05/04,09:46:00,28620,28620,28620,28620,51,0
2023/05/04,09:47:00,28620,28630,28620,28630,35,0
2023/05/04,09:48:00,28620,28630,28620,28630,26,0
2023/05/04,09:49:00,28630,28630,28630,28630,20,0
2023/05/04,09:50:00,28640,28650,28640,28650,11,0
2023/05/04,09:51:00,28650,28650,28650,28650,67,0
2023/05/04,09:52:00,28650,28650,28650,28650,3,0
2023/05/04,09:53:00,28650,28650,28650,28650,73,0
2023/05/04,09:54:00,28650,28650,28650,28650,14,0
2023/05/04,09:55:00,28650,28650,28650,28650,15,0
2023/05/04,09:56:00,28650,28650,28640,28640,48,0
2023/05/04,09:57:00,28640,28640,28640,28640,0,0
2023/05/04,09:58:00,28640,28640,28640,28640,54,0
2023/05/04,09:59:00,28640,28660,28640,28660,18,0
2023/05/04,10:00:00,28660,28660,28660,28660,54,0
2023/05/04,10:01:00,28660,28660,28650,28650,53,0
2023/05/04,10:02:00,28640,28650,28640,28650,55,0
2023/05/04,10:03:00,28650,28650,28650,28650,48,0
2023/05/04,10:04:00,28650,28650,28650,28650,0,0
2023/05/04,10:05:00,28650,28650,28650,28650,0,0
2023/05/04,10:06:00,28660,28660,28660,28660,18,0
2023/05/04,10:07:00,28670,28670,28670,28670,34,0
2023/05/04,10:08:00,28670,28670,28670,28670,14,0
2023/05/04,10:09:00,28670,28670,28670,28670,13,0
2023/05/04,10:10:00,28660,28660,28660,28660,51,0
2023/05/04,10:11:00,28660,28660,28660,28660,0,0
2023/05/04,10:12:00,28670,28680,28670,28680,22,0
2023/05/04,10:13:00,28680,28680,28680,28680,4,0
2023/05/04,10:14:00,28670,28670,28670,28670,30,0
2023/05/04,10:15:00,28670,28670,28670,28670,25,0
2023/05/04,10:16:00,28670,28670,28670,28670,20,0
2023/05/04,10:17:00,28680,28680,28680,28680,78,0
2023/05/04,10:18:00,28680,28680,28680,28680,49,0
2023/05/04,10:19:00,28670,28670,28670,28670,36,0
2023/05/04,10:20:00,28670,28670,28670,28670,0,0
2023/05/04,10:21:00,28680,28690,28680,28680,18,0
2023/05/04,10:22:00,28680,28680,28680,28680,6,0
2023/05/04,10:23:00,28690,28700,28690,28700,25,0
2023/05/04,10:24:00,28690,28690,28690,28690,57,0
2023/05/04,10:25:00,28690,28690,28690,28690,20,0
2023/05/04,10:26:00,28690,28700,28690,28690,40,0
2023/05/04,10:27:00,28690,28690,28680,28680,8,0
2023/05/04,10:28:00,28680,28680,28680,28680,25,0
2023/05/04,10:29:00,28690,28690,28680,28680,11,0
2023/05/04,10:30:00,28680,28680,28680,28680,0,0
2023/05/04,10:31:00,28680,28690,28680,28690,16,0
2023/05/04,10:32:00,28700,28700,28690,28690,99,0
2023/05/04,10:33:00,28700,28700,28700,28700,19,0
2023/05/04,10:34:00,28700,28700,28700,28700,20,0
2023/05/04,10:35:00,28690,28700,28690,28700,19,0
2023/05/04,10:36:00,28710,28720,28710,28720,30,0
2023/05/04,10:37:00,28720,28720,28720,28720,1,0
2023/05/04,10:38:00,28720,28720,28720,28720,52,0
2023/05/04,10:39:00,28720,28720,28720,28720,53,0
2023/05/04,10:40:00,28720,28720,28720,28720,69,0
2023/05/04,10:41:00,28730,28730,28720,28720,3,0
2023/05/04,10:42:00,28730,28730,28720,28720,68,0
2023/05/04,10:43:00,28720,28730,28720,28730,2,0
2023/05/04,10:44:00,28730,28730,28730,28730,0,0
2023/05/04,10:45:00,28730,28730,28730,28730,34,0
2023/05/04,10:46:00,28730,28730,28730,28730,0,0
2023/05/04,10:47:00,28730,28730,28730,28730,0,0
2023/05/04,10:48:00,28730,28730,28730,28730,5,0
2023/05/04,10:49:00,28720,28720,28720,28720,31,0
2023/05/04,10:50:00,28710,28710,28710,28710,4,0
2023/05/04,10:51:00,28710,28710,28700,28700,97,0
2023/05/04,10:52:00,28700,28700,28700,28700,27,0
2023/05/04,10:53:00,28710,28710,28710,28710,1,0
2023/05/04,10:54:00,28710,28710,28710,28710,0,0
2023/05/04,10:55:00,28710,28710,28710,28710,11,0
2023/05/04,10:56:00,28710,28710,28710,28710,1,0
2023/05/04,10:57:00,28710,28710,28690,28700,73,0
2023/05/04,10:58:00,28700,28710,28700,28710,49,0
2023/05/04,10:59:00,28710,28710,28710,28710,39,0
2023/05/04,11:00:00,28710,28710,28710,28710,15,0
2023/05/04,11:01:00,28720,28720,28710,28710,12,0
2023/05/04,11:02:00,28710,28720,28710,28720,100,0
2023/05/04,11:03:00,28720,28730,28720,28730,14,0
2023/05/04,11:04:00,28730,28730,28730,28730,5,0
2023/05/04,11:05:00,28730,28730,28730,28730,33,0
2023/05/04,11:06:00,28730,28740,28730,28730,24,0
2023/05/04,11:07:00,28740,28740,28730,28730,38,0
2023/05/04,11:08:00,28730,28730,28730,28730,8,0
2023/05/04,11:09:00,28730,28740,28730,28740,18,0
2023/05/04,11:10:00,28740,28750,28740,28750,45,0
2023/05/04,11:11:00,28740,28740,28740,28740,61,0
2023/05/04,11:12:00,28740,28750,28740,28750,13,0
2023/05/04,11:13:00,28750,28750,28740,28740,50,0
2023/05/04,11:14:00,28740,28740,28730,28730,15,0
2023/05/04,11:15:00,28740,28740,28740,28740,1,0
2023/05/04,11:16:00,28740,28740,28740,28740,0,0
2023/05/04,11:17:00,28740,28740,28740,28740,0,0
2023/05/04,11:18:00,28740,28740,28740,28740,1,0
2023/05/04,11:19:00,28740,28740,28740,28740,0,0
2023/05/04,11:20:00,28740,28740,28740,28740,0,0
2023/05/04,11:21:00,28730,28730,28730,28730,2,0
2023/05/04,11:22:00,28730,28730,28730,28730,8,0
2023/05/04,11:23:00,28730,28730,28730,28730,19,0
2023/05/04,11:24:00,28730,28730,28730,28730,0,0
2023/05/04,11:25:00,28730,28730,28730,28730,0,0
2023/05/04,11:26:00,28730,28730,28730,28730,0,0
2023/05/04,11:27:00,28730,28730,28730,28730,0,0
2023/05/04,11:28:00,28730,28730,28730,28730,0,0
2023/05/04,11:29:00,28730,28730,28730,28730,9,0
2023/05/04,11:30:00,28730,28730,28730,28730,2,0
2023/05/04,11:31:00,28730,28730,28730,28730,6,0
2023/05/04,11:32:00,28730,28730,28730,28730,18,0
2023/05/04,11:33:00,28730,28740,28730,28740,3,0
2023/05/04,11:34:00,28740,28740,28740,28740,23,0
2023/05/04,11:35:00,28740,28740,28740,28740,6,0
2023/05/04,11:36:00,28750,28750,28750,28750,57,0
2023/05/04,11:37:00,28750,28750,28750,28750,0,0
2023/05/04,11:38:00,28750,28750,28750,28750,0,0
2023/05/04,11:39:00,28750,28750,28750,28750,15,0
2023/05/04,11:40:00,28750,28750,28750,28750,0,0
2023/05/04,11:41:00,28750,28750,28750,28750,18,0
2023/05/04,11:42:00,28750,28750,28750,28750,10,0
2023/05/04,11:43:00,28750,28750,28750,28750,37,0
2023/05/04,11:44:00,28740,28740,28740,28740,25,0
2023/05/04,11:45:00,28740,28740,28740,28740,7,0
2023/05/04,11:46:00,28740,28750,28740,28750,10,0
2023/05/04,11:47:00,28750,28750,28750,28750,0,0
2023/05/04,11:48:00,28750,28750,28750,28750,0,0
2023/05/04,11:49:00,28750,28750,28750,28750,1,0
2023/05/04,11:50:00,28750,28750,28750,28750,2,0
2023/05/04,11:51:00,28750,28750,28750,28750,41,0
2023/05/04,11:52:00,28750,28760,28750,28760,29,0
2023/05/04,11:53:00,28760,28760,28760,28760,38,0
2023/05/04,11:54:00,28760,28760,28760,28760,2,0
2023/05/04,11:55:00,28760,28760,28760,28760,1,0
2023/05/04,11:56:00,28770,28780,28770,28780,36,0
2023/05/04,11:57:00,28780,28780,28780,28780,1,0
2023/05/04,11:58:00,28780,28780,28770,28770,33,0
2023/05/04,11:59:00,28770,28780,28770,28780,17,0
2023/05/04,12:00:00,28770,28770,28770,28770,9,0
2023/05/04,12:01:00,28770,28770,28770,28770,30,0
2023/05/04,12:02:00,28770,28770,28770,28770,6,0
2023/05/04,12:03:00,28770,28770,28770,28770,2,0
2023/05/04,12:04:00,28770,28770,28770,28770,2,0
2023/05/04,12:05:00,28760,28760,28760,28760,45,0
2023/05/04,12:06:00,28760,28760,28760,28760,1,0
2023/05/04,12:07:00,28760,28760,28760,28760,6,0
2023/05/04,12:08:00,28760,28760,28760,28760,8,0
2023/05/04,12:09:00,28770,28780,28770,28780,12,0
2023/05/04,12:10:00,28780,28780,28780,28780,45,0
2023/05/04,12:11:00,28780,28780,28780,28780,2,0
2023/05/04,12:12:00,28780,28780,28780,28780,1,0
2023/05/04,12:13:00,28780,28780,28770,28770,13,0
2023/05/04,12:14:00,28770,28770,28770,28770,0,0
2023/05/04,12:15:00,28770,28770,28770,28770,1,0
2023/05/04,12:16:00,28770,28770,28770,28770,2,0
2023/05/04,12:17:00,28770,28770,28770,28770,7,0
2023/05/04,12:18:00,28770,28770,28770,28770,1,0
2023/05/04,12:19:00,28780,28780,28780,28780,1,0
2023/05/04,12:20:00,28780,28780,28780,28780,0,0
2023/05/04,12:21:00,28780,28780,28780,28780,2,0
2023/05/04,12:22:00,28780,28780,28780,28780,2,0
2023/05/04,12:23:00,28780,28780,28780,28780,0,0
2023/05/04,12:24:00,28780,28780,28780,28780,0,0
2023/05/04,12:25:00,28780,28780,28780,28780,0,0
2023/05/04,12:26:00,28780,28780,28780,28780,1,0
2023/05/04,12:27:00,28780,28780,28780,28780,1,0
2023/05/04,12:28:00,28780,28780,28780,28780,0,0
2023/05/04,12:29:00,28780,28780,28780,28780,0,0
2023/05/04,12:30:00,28780,28780,28780,28780,0,0
2023/05/04,12:31:00,28780,28780,28780,28780,0,0
2023/05/04,12:32:00,28780,28780,28780,28780,0,0
2023/05/04,12:33:00,28780,28780,28780,28780,1,0
2023/05/04,12:34:00,28780,28780,28780,28780,0,0
2023/05/04,12:35:00,28780,28780,28780,28780,1,0
2023/05/04,12:36:00,28780,28780,28780,28780,0,0
2023/05/04,12:37:00,28770,28770,28770,28770,12,0
2023/05/04,12:38:00,28780,28780,28770,28770,25,0
2023/05/04,12:39:00,28760,28760,28760,28760,125,0
2023/05/04,12:40:00,28760,28760,28760,28760,15,0
2023/05/04,12:41:00,28760,28760,28760,28760,0,0
2023/05/04,12:42:00,28760,28760,28760,28760,1,0
2023/05/04,12:43:00,28760,28760,28760,28760,6,0
2023/05/04,12:44:00,28770,28770,28770,28770,1,0
2023/05/04,12:45:00,28760,28760,28760,28760,29,0
2023/05/04,12:46:00,28750,28750,28750,28750,6,0
2023/05/04,12:47:00,28750,28750,28740,28750,83,0
2023/05/04,12:48:00,28750,28750,28750,28750,0,0
2023/05/04,12:49:00,28750,28750,28750,28750,1,0
2023/05/04,12:50:00,28740,28740,28740,28740,83,0
2023/05/04,12:51:00,28750,28750,28750,28750,19,0
2023/05/04,12:52:00,28750,28750,28750,28750,0,0
2023/05/04,12:53:00,28750,28750,28750,28750,1,0
2023/05/04,12:54:00,28750,28750,28750,28750,1,0
2023/05/04,12:55:00,28750,28750,28750,28750,0,0
2023/05/04,12:56:00,28760,28760,28760,28760,6,0
2023/05/04,12:57:00,28760,28760,28760,28760,1,0
2023/05/04,12:58:00,28760,28760,28750,28750,3,0
2023/05/04,12:59:00,28750,28750,28750,28750,0,0
2023/05/04,13:00:00,28750,28750,28750,28750,0,0
2023/05/04,13:01:00,28750,28750,28750,28750,0,0
2023/05/04,13:02:00,28750,28750,28750,28750,0,0
2023/05/04,13:03:00,28750,28750,28740,28740,97,0
2023/05/04,13:04:00,28740,28740,28740,28740,0,0
2023/05/04,13:05:00,28740,28740,28740,28740,0,0
2023/05/04,13:06:00,28740,28740,28740,28740,2,0
2023/05/04,13:07:00,28740,28740,28740,28740,4,0
2023/05/04,13:08:00,28730,28730,28730,28730,5,0
2023/05/04,13:09:00,28730,28730,28730,28730,1,0
2023/05/04,13:10:00,28730,28730,28720,28720,82,0
2023/05/04,13:11:00,28720,28720,28720,28720,1,0
2023/05/04,13:12:00,28720,28720,28720,28720,11,0
2023/05/04,13:13:00,28710,28710,28710,28710,1,0
2023/05/04,13:14:00,28710,28710,28710,28710,0,0
2023/05/04,13:15:00,28720,28720,28720,28720,20,0
2023/05/04,13:16:00,28720,28720,28720,28720,0,0
2023/05/04,13:17:00,28720,28720,28720,28720,0,0
2023/05/04,13:18:00,28720,28720,28720,28720,0,0
2023/05/04,13:19:00,28720,28720,28720,28720,0,0
2023/05/04,13:20:00,28730,28730,28730,28730,16,0
2023/05/04,13:21:00,28730,28730,28730,28730,0,0
2023/05/04,13:22:00,28730,28730,28730,28730,0,0
2023/05/04,13:23:00,28730,28730,28730,28730,0,0
2023/05/04,13:24:00,28740,28740,28740,28740,15,0
2023/05/04,13:25:00,28740,28740,28740,28740,0,0
2023/05/04,13:26:00,28740,28740,28740,28740,0,0
2023/05/04,13:27:00,28740,28740,28740,28740,0,0
2023/05/04,13:28:00,28740,28740,28740,28740,36,0
2023/05/04,13:29:00,28740,28740,28740,28740,0,0
2023/05/04,13:30:00,28740,28740,28740,28740,0,0
2023/05/04,13:31:00,28740,28740,28740,28740,0,0
2023/05/04,13:32:00,28740,28740,28740,28740,10,0
2023/05/04,13:33:00,28750,28750,28750,28750,28,0
2023/05/04,13:34:00,28760,28760,28760,28760,21,0
2023/05/04,13:35:00,28760,28760,28760,28760,2,0
2023/05/04,13:36:00,28760,28760,28760,28760,6,0
2023/05/04,13:37:00,28770,28770,28770,28770,3,0
2023/05/04,13:38:00,28770,28770,28770,28770,56,0
2023/05/04,13:39:00,28770,28770,28770,28770,3,0
2023/05/04,13:40:00,28770,28770,28770,28770,0,0
2023/05/04,13:41:00,28770,28770,28770,28770,0,0
2023/05/04,13:42:00,28770,28770,28770,28770,9,0
2023/05/04,13:43:00,28770,28770,28770,28770,0,0
2023/05/04,13:44:00,28770,28770,28770,28770,0,0
2023/05/04,13:45:00,28770,28770,28770,28770,0,0
2023/05/04,13:46:00,28770,28770,28770,28770,0,0
2023/05/04,13:47:00,28770,28770,28770,28770,0,0
2023/05/04,13:48:00,28770,28770,28770,28770,0,0
2023/05/04,13:49:00,28770,28770,28770,28770,6,0
2023/05/04,13:50:00,28770,28770,28770,28770,1,0
2023/05/04,13:51:00,28770,28770,28770,28770,2,0
2023/05/04,13:52:00,28770,28770,28770,28770,2,0
2023/05/04,13:53:00,28770,28770,28770,28770,0,0
2023/05/04,13:54:00,28770,28770,28770,28770,0,0
2023/05/04,13:55:00,28770,28770,28770,28770,22,0
2023/05/04,13:56:00,28770,28770,28770,28770,0,0
2023/05/04,13:57:00,28770,28770,28770,28770,0,0
2023/05/04,13:58:00,28770,28770,28770,28770,0,0
2023/05/04,13:59:00,28770,28770,28770,28770,0,0
2023/05/04,14:00:00,28770,28770,28770,28770,12,0
2023/05/04,14:01:00,28770,28770,28770,28770,0,0
2023/05/04,14:02:00,28770,28770,28770,28770,4,0
2023/05/04,14:03:00,28770,28770,28770,28770,0,0
2023/05/04,14:04:00,28760,28760,28760,28760,19,0
2023/05/04,14:05:00,28760,28760,28760,28760,8,0
2023/05/04,14:06:00,28760,28760,28760,28760,12,0
2023/05/04,14:07:00,28760,28760,28760,28760,25,0
2023/05/04,14:08:00,28760,28760,28760,28760,4,0
2023/05/04,14:09:00,28760,28760,28760,28760,0,0
2023/05/04,14:10:00,28760,28760,28760,28760,8,0
2023/05/04,14:11:00,28760,28760,28760,28760,0,0
2023/05/04,14:12:00,28760,28760,28760,28760,0,0
2023/05/04,14:13:00,28760,28760,28760,28760,1,0
2023/05/04,14:14:00,28760,28760,28760,28760,0,0
2023/05/04,14:15:00,28760,28760,28760,28760,0,0
2023/05/04,14:16:00,28760,28760,28760,28760,0,0
2023/05/04,14:17:00,28760,28760,28760,28760,0,0
2023/05/04,14:18:00,28760,28760,28760,28760,0,0
2023/05/04,14:19:00,28760,28760,28760,28760,6,0
2023/05/04,14:20:00,28760,28760,28760,28760,6,0
2023/05/04,14:21:00,28760,28760,28760,28760,2,0
2023/05/04,14:22:00,28750,28750,28750,28750,20,0
2023/05/04,14:23:00,28750,28750,28750,28750,0,0
2023/05/04,14:24:00,28740,28740,28740,28740,1,0
2023/05/04,14:25:00,28740,28740,28740,28740,0,0
2023/05/04,14:26:00,28740,28740,28740,28740,0,0
2023/05/04,14:27:00,28740,28740,28740,28740,0,0
2023/05/04,14:28:00,28740,28740,28740,28740,0,0
2023/05/04,14:29:00,28740,28740,28740,28740,0,0
2023/05/04,14:30:00,28740,28740,28740,28740,0,0
2023/05/04,14:31:00,28740,28740,28740,28740,28,0
2023/05/04,14:32:00,28740,28740,28740,28740,17,0
2023/05/04,14:33:00,28740,28740,28740,28740,1,0
2023/05/04,14:34:00,28740,28740,28740,28740,10,0
2023/05/04,14:35:00,28740,28740,28740,28740,0,0
2023/05/04,14:36:00,28740,28740,28740,28740,2,0
2023/05/04,14:37:00,28730,28730,28730,28730,1,0
2023/05/04,14:38:00,28730,28730,28730,28730,0,0
2023/05/04,14:39:00,28730,28730,28730,28730,0,0
2023/05/04,14:40:00,28740,28740,28740,28740,12,0
2023/05/04,14:41:00,28740,28740,28740,28740,0,0
2023/05/04,14:42:00,28740,28740,28740,28740,0,0
2023/05/04,14:43:00,28740,28740,28740,28740,0,0
2023/05/04,14:44:00,28740,28740,28740,28740,2,0
2023/05/04,14:45:00,28740,28740,28740,28740,0,0
2023/05/04,14:46:00,28740,28740,28740,28740,1,0
2023/05/04,14:47:00,28740,28740,28740,28740,0,0
2023/05/04,14:48:00,28740,28740,28740,28740,1,0
2023/05/04,14:49:00,28740,28740,28740,28740,1,0
2023/05/04,14:50:00,28740,28740,28740,28740,0,0
2023/05/04,14:51:00,28740,28740,28740,28740,0,0
2023/05/04,14:52:00,28730,28730,28730,28730,27,0
2023/05/04,14:53:00,28730,28730,28730,28730,0,0
2023/05/04,14:54:00,28730,28730,28730,28730,0,0
2023/05/04,14:55:00,28720,28720,28720,28720,20,0
2023/05/04,14:56:00,28720,28730,28720,28730,27,0
2023/05/04,14:57:00,28730,28740,28730,28740,16,0
2023/05/04,14:58:00,28740,28750,28740,28740,9,0
2023/05/04,14:59:00,28740,28740,28740,28740,0,0
2023/05/04,15:00:00,28740,28740,28740,28740,2,0
2023/05/04,15:01:00,28740,28750,28740,28740,43,0
2023/05/04,15:02:00,28740,28750,28740,28740,51,0
2023/05/04,15:03:00,28740,28740,28740,28740,9,0
2023/05/04,15:04:00,28740,28740,28740,28740,2,0
2023/05/04,15:05:00,28740,28740,28740,28740,14,0
2023/05/04,15:06:00,28750,28750,28740,28740,12,0
2023/05/04,15:07:00,28740,28740,28740,28740,4,0
2023/05/04,15:08:00,28730,28740,28730,28740,4,0
2023/05/04,15:09:00,28740,28740,28740,28740,1,0
2023/05/04,15:10:00,28740,28740,28730,28740,27,0
2023/05/04,15:11:00,28730,28730,28730,28730,1,0
2023/05/04,15:12:00,28730,28730,28730,28730,0,0
2023/05/04,15:13:00,28730,28730,28730,28730,0,0
2023/05/04,15:14:00,28730,28730,28730,28730,0,0
2023/05/04,15:15:00,28730,28730,28730,28730,66,0
2023/05/04,16:31:00,28680,28690,28670,28690,180,0
2023/05/04,16:32:00,28690,28700,28690,28700,23,0
2023/05/04,16:33:00,28700,28700,28700,28700,10,0
2023/05/04,16:34:00,28700,28700,28700,28700,1,0
2023/05/04,16:35:00,28700,28700,28700,28700,8,0
2023/05/04,16:36:00,28710,28710,28710,28710,23,0
2023/05/04,16:37:00,28720,28730,28720,28730,67,0
2023/05/04,16:38:00,28730,28740,28730,28740,30,0
2023/05/04,16:39:00,28740,28740,28730,28730,19,0
2023/05/04,16:40:00,28730,28730,28730,28730,12,0
2023/05/04,16:41:00,28730,28730,28730,28730,26,0
2023/05/04,16:42:00,28730,28730,28730,28730,12,0
2023/05/04,16:43:00,28730,28730,28730,28730,5,0
2023/05/04,16:44:00,28730,28730,28730,28730,5,0
2023/05/04,16:45:00,28730,28730,28730,28730,19,0
2023/05/04,16:46:00,28730,28730,28730,28730,7,0
2023/05/04,16:47:00,28730,28730,28730,28730,5,0
2023/05/04,16:48:00,28730,28730,28730,28730,23,0
2023/05/04,16:49:00,28730,28730,28730,28730,5,0
2023/05/04,16:50:00,28730,28730,28730,28730,3,0
2023/05/04,16:51:00,28720,28720,28720,28720,13,0
2023/05/04,16:52:00,28710,28710,28710,28710,23,0
2023/05/04,16:53:00,28710,28720,28710,28720,4,0
2023/05/04,16:54:00,28720,28720,28720,28720,5,0
2023/05/04,16:55:00,28720,28720,28720,28720,0,0
2023/05/04,16:56:00,28710,28710,28710,28710,2,0
2023/05/04,16:57:00,28720,28730,28720,28730,27,0
2023/05/04,16:58:00,28730,28730,28730,28730,0,0
2023/05/04,16:59:00,28730,28730,28730,28730,10,0
2023/05/04,17:00:00,28720,28720,28720,28720,18,0
2023/05/04,17:01:00,28720,28720,28710,28710,6,0
2023/05/04,17:02:00,28710,28710,28710,28710,12,0
2023/05/04,17:03:00,28710,28710,28710,28710,23,0
2023/05/04,17:04:00,28710,28710,28710,28710,0,0
2023/05/04,17:05:00,28710,28710,28710,28710,10,0
2023/05/04,17:06:00,28710,28710,28700,28700,17,0
2023/05/04,17:07:00,28690,28700,28690,28700,26,0
2023/05/04,17:08:00,28700,28700,28700,28700,14,0
2023/05/04,17:09:00,28690,28690,28690,28690,19,0
2023/05/04,17:10:00,28690,28690,28690,28690,11,0
2023/05/04,17:11:00,28690,28690,28690,28690,18,0
2023/05/04,17:12:00,28680,28690,28680,28690,7,0
2023/05/04,17:13:00,28690,28690,28690,28690,0,0
2023/05/04,17:14:00,28690,28690,28690,28690,1,0
2023/05/04,17:15:00,28700,28710,28700,28700,117,0
2023/05/04,17:16:00,28700,28700,28700,28700,40,0
2023/05/04,17:17:00,28700,28700,28700,28700,2,0
2023/05/04,17:18:00,28710,28720,28710,28720,77,0
2023/05/04,17:19:00,28730,28730,28730,28730,40,0
2023/05/04,17:20:00,28730,28730,28730,28730,7,0
2023/05/04,17:21:00,28730,28730,28730,28730,25,0
2023/05/04,17:22:00,28730,28730,28720,28720,28,0
2023/05/04,17:23:00,28720,28720,28710,28710,53,0
2023/05/04,17:24:00,28710,28720,28710,28710,54,0
2023/05/04,17:25:00,28710,28710,28710,28710,4,0
2023/05/04,17:26:00,28720,28720,28710,28710,17,0
2023/05/04,17:27:00,28710,28710,28710,28710,54,0
2023/05/04,17:28:00,28710,28710,28710,28710,2,0
2023/05/04,17:29:00,28710,28710,28710,28710,5,0
2023/05/04,17:30:00,28710,28710,28710,28710,0,0
2023/05/04,17:31:00,28700,28700,28700,28700,42,0
2023/05/04,17:32:00,28690,28690,28690,28690,24,0
2023/05/04,17:33:00,28690,28690,28690,28690,3,0
2023/05/04,17:34:00,28690,28690,28690,28690,0,0
2023/05/04,17:35:00,28690,28700,28690,28700,7,0
2023/05/04,17:36:00,28710,28710,28710,28710,62,0
2023/05/04,17:37:00,28710,28710,28710,28710,5,0
2023/05/04,17:38:00,28710,28710,28710,28710,4,0
2023/05/04,17:39:00,28710,28710,28700,28700,10,0
2023/05/04,17:40:00,28700,28700,28700,28700,0,0
2023/05/04,17:41:00,28700,28700,28700,28700,6,0
2023/05/04,17:42:00,28700,28700,28700,28700,0,0
2023/05/04,17:43:00,28700,28700,28700,28700,8,0
2023/05/04,17:44:00,28700,28700,28700,28700,14,0
2023/05/04,17:45:00,28710,28710,28710,28710,9,0
2023/05/04,17:46:00,28700,28700,28700,28700,12,0
2023/05/04,17:47:00,28700,28700,28700,28700,4,0
2023/05/04,17:48:00,28700,28700,28700,28700,0,0
2023/05/04,17:49:00,28700,28710,28700,28700,103,0
2023/05/04,17:50:00,28700,28700,28700,28700,4,0
2023/05/04,17:51:00,28700,28700,28700,28700,8,0
2023/05/04,17:52:00,28700,28700,28700,28700,0,0
2023/05/04,17:53:00,28700,28700,28700,28700,0,0
2023/05/04,17:54:00,28700,28700,28700,28700,0,0
2023/05/04,17:55:00,28700,28700,28700,28700,0,0
2023/05/04,17:56:00,28690,28690,28690,28690,34,0
2023/05/04,17:57:00,28690,28690,28690,28690,5,0
2023/05/04,17:58:00,28680,28680,28680,28680,14,0
2023/05/04,17:59:00,28670,28680,28670,28680,7,0
2023/05/04,18:00:00,28680,28680,28680,28680,1,0
2023/05/04,18:01:00,28680,28690,28680,28690,21,0
2023/05/04,18:02:00,28700,28700,28700,28700,6,0
2023/05/04,18:03:00,28700,28700,28700,28700,8,0
2023/05/04,18:04:00,28700,28700,28700,28700,0,0
2023/05/04,18:05:00,28700,28700,28700,28700,3,0
2023/05/04,18:06:00,28700,28700,28700,28700,1,0
2023/05/04,18:07:00,28700,28700,28700,28700,0,0
2023/05/04,18:08:00,28700,28700,28700,28700,0,0
2023/05/04,18:09:00,28700,28700,28700,28700,0,0
2023/05/04,18:10:00,28690,28690,28690,28690,42,0
2023/05/04,18:11:00,28690,28690,28690,28690,2,0
2023/05/04,18:12:00,28690,28690,28690,28690,0,0
2023/05/04,18:13:00,28690,28690,28690,28690,6,0
2023/05/04,18:14:00,28680,28680,28680,28680,1,0
2023/05/04,18:15:00,28680,28680,28680,28680,15,0
2023/05/04,18:16:00,28680,28680,28680,28680,53,0
2023/05/04,18:17:00,28680,28680,28680,28680,9,0
2023/05/04,18:18:00,28680,28680,28680,28680,1,0
2023/05/04,18:19:00,28680,28680,28680,28680,6,0
2023/05/04,18:20:00,28680,28680,28680,28680,6,0
2023/05/04,18:21:00,28680,28680,28680,28680,7,0
2023/05/04,18:22:00,28680,28680,28680,28680,2,0
2023/05/04,18:23:00,28680,28680,28680,28680,0,0
2023/05/04,18:24:00,28680,28680,28680,28680,0,0
2023/05/04,18:25:00,28680,28680,28680,28680,0,0
2023/05/04,18:26:00,28680,28680,28680,28680,10,0
2023/05/04,18:27:00,28680,28680,28680,28680,4,0
2023/05/04,18:28:00,28680,28680,28680,28680,2,0
2023/05/04,18:29:00,28680,28680,28680,28680,3,0
2023/05/04,18:30:00,28680,28680,28680,28680,1,0
2023/05/04,18:31:00,28680,28680,28680,28680,12,0
2023/05/04,18:32:00,28680,28680,28680,28680,4,0
2023/05/04,18:33:00,28680,28680,28680,28680,4,0
2023/05/04,18:34:00,28680,28680,28680,28680,0,0
2023/05/04,18:35:00,28680,28680,28680,28680,5,0
2023/05/04,18:36:00,28680,28680,28680,28680,4,0
2023/05/04,18:37:00,28690,28690,28690,28690,13,0
2023/05/04,18:38:00,28690,28690,28690,28690,4,0
2023/05/04,18:39:00,28690,28690,28690,28690,0,0
2023/05/04,18:40:00,28690,28690,28690,28690,0,0
2023/05/04,18:41:00,28690,28690,28690,28690,18,0
2023/05/04,18:42:00,28700,28700,28700,28700,35,0
2023/05/04,18:43:00,28700,28710,28700,28700,16,0
2023/05/04,18:44:00,28700,28700,28700,28700,0,0
2023/05/04,18:45:00,28700,28700,28700,28700,2,0
2023/05/04,18:46:00,28700,28700,28700,28700,0,0
2023/05/04,18:47:00,28690,28690,28690,28690,11,0
2023/05/04,18:48:00,28680,28680,28680,28680,5,0
2023/05/04,18:49:00,28670,28670,28670,28670,29,0
2023/05/04,18:50:00,28670,28670,28670,28670,0,0
2023/05/04,18:51:00,28670,28670,28670,28670,0,0
2023/05/04,18:52:00,28670,28670,28670,28670,1,0
2023/05/04,18:53:00,28670,28670,28670,28670,22,0
2023/05/04,18:54:00,28670,28670,28670,28670,0,0
2023/05/04,18:55:00,28660,28660,28660,28660,28,0
2023/05/04,18:56:00,28660,28660,28660,28660,15,0
2023/05/04,18:57:00,28660,28660,28660,28660,2,0
2023/05/04,18:58:00,28660,28660,28660,28660,0,0
2023/05/04,18:59:00,28670,28670,28670,28670,7,0
2023/05/04,19:00:00,28670,28670,28670,28670,2,0
2023/05/04,19:01:00,28660,28660,28660,28660,21,0
2023/05/04,19:02:00,28670,28670,28670,28670,33,0
2023/05/04,19:03:00,28670,28670,28670,28670,7,0
2023/05/04,19:04:00,28670,28670,28660,28660,26,0
2023/05/04,19:05:00,28660,28660,28630,28640,131,0
2023/05/04,19:06:00,28640,28640,28640,28640,15,0
2023/05/04,19:07:00,28640,28640,28640,28640,0,0
2023/05/04,19:08:00,28640,28640,28640,28640,13,0
2023/05/04,19:09:00,28630,28630,28630,28630,90,0
2023/05/04,19:10:00,28640,28650,28640,28650,9,0
2023/05/04,19:11:00,28650,28650,28650,28650,34,0
2023/05/04,19:12:00,28650,28650,28650,28650,12,0
2023/05/04,19:13:00,28650,28650,28640,28640,11,0
2023/05/04,19:14:00,28640,28640,28640,28640,0,0
2023/05/04,19:15:00,28650,28650,28650,28650,23,0
2023/05/04,19:16:00,28650,28650,28650,28650,0,0
2023/05/04,19:17:00,28660,28660,28660,28660,12,0
2023/05/04,19:18:00,28660,28660,28660,28660,9,0
2023/05/04,19:19:00,28660,28660,28660,28660,0,0
2023/05/04,19:20:00,28660,28660,28660,28660,0,0
2023/05/04,19:21:00,28660,28660,28660,28660,3,0
2023/05/04,19:22:00,28660,28660,28660,28660,7,0
2023/05/04,19:23:00,28670,28680,28670,28680,67,0
2023/05/04,19:24:00,28680,28680,28670,28670,30,0
2023/05/04,19:25:00,28670,28670,28670,28670,16,0
2023/05/04,19:26:00,28670,28670,28670,28670,0,0
2023/05/04,19:27:00,28670,28670,28670,28670,6,0
2023/05/04,19:28:00,28670,28670,28670,28670,0,0
2023/05/04,19:29:00,28660,28660,28660,28660,7,0
2023/05/04,19:30:00,28660,28660,28660,28660,1,0
2023/05/04,19:31:00,28660,28660,28660,28660,6,0
2023/05/04,19:32:00,28660,28660,28660,28660,0,0
2023/05/04,19:33:00,28660,28660,28660,28660,0,0
2023/05/04,19:34:00,28660,28660,28660,28660,0,0
2023/05/04,19:35:00,28670,28670,28670,28670,4,0
2023/05/04,19:36:00,28670,28670,28670,28670,3,0
2023/05/04,19:37:00,28670,28670,28670,28670,0,0
2023/05/04,19:38:00,28670,28670,28670,28670,5,0
2023/05/04,19:39:00,28660,28660,28660,28660,4,0
2023/05/04,19:40:00,28660,28660,28660,28660,0,0
2023/05/04,19:41:00,28660,28660,28660,28660,7,0
2023/05/04,19:42:00,28660,28660,28660,28660,0,0
2023/05/04,19:43:00,28660,28660,28660,28660,3,0
2023/05/04,19:44:00,28660,28660,28660,28660,0,0
2023/05/04,19:45:00,28650,28650,28650,28650,4,0
2023/05/04,19:46:00,28650,28650,28650,28650,0,0
2023/05/04,19:47:00,28650,28650,28650,28650,0,0
2023/05/04,19:48:00,28640,28640,28640,28640,31,0
2023/05/04,19:49:00,28640,28640,28640,28640,5,0
2023/05/04,19:50:00,28630,28630,28630,28630,74,0
2023/05/04,19:51:00,28630,28630,28630,28630,17,0
2023/05/04,19:52:00,28630,28630,28630,28630,7,0
2023/05/04,19:53:00,28630,28640,28630,28640,10,0
2023/05/04,19:54:00,28640,28640,28640,28640,11,0
2023/05/04,19:55:00,28640,28640,28640,28640,0,0
2023/05/04,19:56:00,28640,28640,28640,28640,3,0
2023/05/04,19:57:00,28640,28640,28640,28640,8,0
2023/05/04,19:58:00,28640,28640,28640,28640,2,0
2023/05/04,19:59:00,28640,28640,28640,28640,0,0
2023/05/04,20:00:00,28640,28640,28640,28640,2,0
2023/05/04,20:01:00,28640,28640,28640,28640,1,0
2023/05/04,20:02:00,28640,28640,28640,28640,0,0
2023/05/04,20:03:00,28640,28650,28640,28650,40,0
2023/05/04,20:04:00,28650,28650,28650,28650,0,0
2023/05/04,20:05:00,28650,28650,28650,28650,0,0
2023/05/04,20:06:00,28650,28650,28650,28650,5,0
2023/05/04,20:07:00,28640,28640,28640,28640,16,0
2023/05/04,20:08:00,28640,28640,28640,28640,2,0
2023/05/04,20:09:00,28640,28640,28640,28640,3,0
2023/05/04,20:10:00,28640,28640,28640,28640,0,0
2023/05/04,20:11:00,28640,28640,28640,28640,0,0
2023/05/04,20:12:00,28640,28640,28640,28640,0,0
2023/05/04,20:13:00,28630,28630,28630,28630,38,0
2023/05/04,20:14:00,28630,28630,28630,28630,3,0
2023/05/04,20:15:00,28630,28630,28630,28630,0,0
2023/05/04,20:16:00,28630,28630,28630,28630,1,0
2023/05/04,20:17:00,28640,28640,28640,28640,24,0
2023/05/04,20:18:00,28640,28640,28640,28640,0,0
2023/05/04,20:19:00,28640,28640,28640,28640,11,0
2023/05/04,20:20:00,28640,28640,28640,28640,0,0
2023/05/04,20:21:00,28640,28640,28640,28640,0,0
2023/05/04,20:22:00,28630,28630,28630,28630,11,0
2023/05/04,20:23:00,28630,28630,28630,28630,1,0
2023/05/04,20:24:00,28630,28630,28630,28630,14,0
2023/05/04,20:25:00,28630,28630,28630,28630,1,0
2023/05/04,20:26:00,28630,28630,28630,28630,0,0
2023/05/04,20:27:00,28630,28630,28630,28630,10,0
2023/05/04,20:28:00,28630,28630,28630,28630,0,0
2023/05/04,20:29:00,28630,28630,28630,28630,0,0
2023/05/04,20:30:00,28640,28640,28640,28640,16,0
2023/05/04,20:31:00,28640,28640,28640,28640,0,0
2023/05/04,20:32:00,28640,28640,28640,28640,6,0
2023/05/04,20:33:00,28640,28640,28640,28640,1,0
2023/05/04,20:34:00,28630,28630,28630,28630,12,0
2023/05/04,20:35:00,28640,28640,28640,28640,10,0
2023/05/04,20:36:00,28630,28630,28630,28630,3,0
2023/05/04,20:37:00,28630,28630,28630,28630,0,0
2023/05/04,20:38:00,28630,28630,28630,28630,0,0
2023/05/04,20:39:00,28640,28640,28640,28640,5,0
2023/05/04,20:40:00,28640,28640,28640,28640,0,0
2023/05/04,20:41:00,28640,28640,28640,28640,0,0
2023/05/04,20:42:00,28630,28630,28630,28630,10,0
2023/05/04,20:43:00,28630,28630,28630,28630,5,0
2023/05/04,20:44:00,28630,28630,28630,28630,2,0
2023/05/04,20:45:00,28630,28630,28630,28630,15,0
2023/05/04,20:46:00,28630,28630,28630,28630,17,0
2023/05/04,20:47:00,28640,28640,28640,28640,14,0
2023/05/04,20:48:00,28640,28640,28640,28640,0,0
2023/05/04,20:49:00,28640,28640,28640,28640,4,0
2023/05/04,20:50:00,28640,28640,28640,28640,11,0
2023/05/04,20:51:00,28640,28640,28640,28640,3,0
2023/05/04,20:52:00,28640,28640,28640,28640,4,0
2023/05/04,20:53:00,28640,28640,28640,28640,1,0
2023/05/04,20:54:00,28640,28640,28640,28640,0,0
2023/05/04,20:55:00,28630,28630,28630,28630,15,0
2023/05/04,20:56:00,28630,28630,28630,28630,0,0
2023/05/04,20:57:00,28630,28630,28630,28630,0,0
2023/05/04,20:58:00,28630,28630,28630,28630,18,0
2023/05/04,20:59:00,28630,28640,28630,28640,10,0
2023/05/04,21:00:00,28640,28640,28640,28640,0,0
2023/05/04,21:01:00,28640,28640,28640,28640,0,0
2023/05/04,21:02:00,28630,28630,28630,28630,3,0
2023/05/04,21:03:00,28620,28620,28620,28620,41,0
2023/05/04,21:04:00,28620,28620,28620,28620,0,0
2023/05/04,21:05:00,28630,28630,28630,28630,15,0
2023/05/04,21:06:00,28630,28630,28630,28630,16,0
2023/05/04,21:07:00,28630,28630,28630,28630,6,0
2023/05/04,21:08:00,28620,28620,28620,28620,16,0
2023/05/04,21:09:00,28620,28620,28620,28620,4,0
2023/05/04,21:10:00,28620,28620,28620,28620,0,0
2023/05/04,21:11:00,28620,28620,28620,28620,27,0
2023/05/04,21:12:00,28620,28620,28620,28620,6,0
2023/05/04,21:13:00,28620,28620,28620,28620,1,0
2023/05/04,21:14:00,28620,28630,28620,28630,63,0
2023/05/04,21:15:00,28620,28620,28620,28620,56,0
2023/05/04,21:16:00,28620,28620,28620,28620,10,0
2023/05/04,21:17:00,28620,28620,28620,28620,12,0
2023/05/04,21:18:00,28630,28630,28620,28620,20,0
2023/05/04,21:19:00,28610,28610,28610,28610,1,0
2023/05/04,21:20:00,28610,28620,28610,28620,63,0
2023/05/04,21:21:00,28620,28620,28620,28620,9,0
2023/05/04,21:22:00,28620,28620,28620,28620,2,0
2023/05/04,21:23:00,28630,28630,28630,28630,10,0
2023/05/04,21:24:00,28640,28640,28640,28640,53,0
2023/05/04,21:25:00,28640,28640,28640,28640,10,0
2023/05/04,21:26:00,28640,28640,28630,28640,21,0
2023/05/04,21:27:00,28640,28640,28640,28640,18,0
2023/05/04,21:28:00,28640,28640,28640,28640,0,0
2023/05/04,21:29:00,28640,28640,28640,28640,0,0
2023/05/04,21:30:00,28650,28650,28640,28640,74,0
2023/05/04,21:31:00,28640,28650,28640,28650,75,0
2023/05/04,21:32:00,28650,28660,28650,28660,46,0
2023/05/04,21:33:00,28660,28690,28660,28680,48,0
2023/05/04,21:34:00,28670,28670,28670,28670,8,0
2023/05/04,21:35:00,28660,28670,28660,28670,11,0
2023/05/04,21:36:00,28670,28670,28670,28670,106,0
2023/05/04,21:37:00,28670,28670,28670,28670,5,0
2023/05/04,21:38:00,28670,28670,28670,28670,0,0
2023/05/04,21:39:00,28670,28670,28670,28670,3,0
2023/05/04,21:40:00,28670,28670,28670,28670,11,0
2023/05/04,21:41:00,28660,28660,28660,28660,8,0
2023/05/04,21:42:00,28660,28660,28660,28660,2,0
2023/05/04,21:43:00,28660,28660,28660,28660,6,0
2023/05/04,21:44:00,28660,28660,28660,28660,6,0
2023/05/04,21:45:00,28670,28670,28670,28670,1,0
2023/05/04,21:46:00,28670,28670,28670,28670,7,0
2023/05/04,21:47:00,28670,28670,28670,28670,5,0
2023/05/04,21:48:00,28670,28670,28670,28670,0,0
2023/05/04,21:49:00,28670,28670,28670,28670,5,0
2023/05/04,21:50:00,28670,28670,28670,28670,1,0
2023/05/04,21:51:00,28670,28670,28670,28670,0,0
2023/05/04,21:52:00,28680,28680,28680,28680,2,0
2023/05/04,21:53:00,28680,28680,28680,28680,0,0
2023/05/04,21:54:00,28680,28690,28680,28690,95,0
2023/05/04,21:55:00,28690,28690,28690,28690,72,0
2023/05/04,21:56:00,28690,28700,28690,28690,33,0
2023/05/04,21:57:00,28690,28690,28690,28690,1,0
2023/05/04,21:58:00,28690,28690,28680,28680,15,0
2023/05/04,21:59:00,28670,28670,28670,28670,22,0
2023/05/04,22:00:00,28670,28680,28670,28680,10,0
2023/05/04,22:01:00,28680,28680,28680,28680,0,0
2023/05/04,22:02:00,28680,28690,28680,28690,16,0
2023/05/04,22:03:00,28680,28690,28680,28680,13,0
2023/05/04,22:04:00,28690,28700,28690,28690,22,0
2023/05/04,22:05:00,28690,28690,28680,28690,4,0
2023/05/04,22:06:00,28690,28690,28690,28690,4,0
2023/05/04,22:07:00,28690,28700,28690,28690,3,0
2023/05/04,22:08:00,28690,28700,28690,28700,9,0
2023/05/04,22:09:00,28690,28700,28690,28700,8,0
2023/05/04,22:10:00,28700,28700,28690,28690,3,0
2023/05/04,22:11:00,28690,28690,28690,28690,6,0
2023/05/04,22:12:00,28690,28700,28690,28700,9,0
2023/05/04,22:13:00,28680,28680,28680,28680,18,0
2023/05/04,22:14:00,28680,28680,28680,28680,1,0
2023/05/04,22:15:00,28680,28680,28680,28680,5,0
2023/05/04,22:16:00,28680,28690,28680,28690,13,0
2023/05/04,22:17:00,28690,28690,28680,28680,20,0
2023/05/04,22:18:00,28680,28680,28680,28680,0,0
2023/05/04,22:19:00,28670,28670,28670,28670,15,0
2023/05/04,22:20:00,28670,28670,28670,28670,7,0
2023/05/04,22:21:00,28670,28670,28670,28670,16,0
2023/05/04,22:22:00,28670,28670,28670,28670,0,0
2023/05/04,22:23:00,28680,28680,28680,28680,1,0
2023/05/04,22:24:00,28670,28680,28670,28680,5,0
2023/05/04,22:25:00,28670,28670,28660,28670,16,0
2023/05/04,22:26:00,28660,28660,28660,28660,39,0
2023/05/04,22:27:00,28670,28670,28670,28670,3,0
2023/05/04,22:28:00,28660,28670,28660,28670,3,0
2023/05/04,22:29:00,28670,28670,28670,28670,4,0
2023/05/04,22:30:00,28670,28680,28670,28680,22,0
2023/05/04,22:31:00,28680,28690,28680,28690,53,0
2023/05/04,22:32:00,28690,28690,28690,28690,87,0
2023/05/04,22:33:00,28690,28700,28690,28690,99,0
2023/05/04,22:34:00,28690,28700,28690,28690,34,0
2023/05/04,22:35:00,28690,28700,28690,28700,6,0
2023/05/04,22:36:00,28690,28700,28690,28690,31,0
2023/05/04,22:37:00,28690,28690,28690,28690,37,0
2023/05/04,22:38:00,28680,28680,28670,28670,25,0
2023/05/04,22:39:00,28670,28670,28660,28660,20,0
2023/05/04,22:40:00,28660,28670,28640,28650,43,0
2023/05/04,22:41:00,28650,28650,28630,28630,34,0
2023/05/04,22:42:00,28630,28650,28630,28640,66,0
2023/05/04,22:43:00,28640,28640,28640,28640,19,0
2023/05/04,22:44:00,28640,28640,28630,28630,35,0
2023/05/04,22:45:00,28620,28620,28620,28620,37,0
2023/05/04,22:46:00,28620,28620,28620,28620,44,0
2023/05/04,22:47:00,28610,28610,28610,28610,7,0
2023/05/04,22:48:00,28610,28610,28600,28600,83,0
2023/05/04,22:49:00,28600,28600,28600,28600,25,0
2023/05/04,22:50:00,28600,28620,28600,28620,33,0
2023/05/04,22:51:00,28620,28640,28620,28630,23,0
2023/05/04,22:52:00,28630,28630,28630,28630,42,0
2023/05/04,22:53:00,28620,28620,28620,28620,24,0
2023/05/04,22:54:00,28630,28640,28630,28640,102,0
2023/05/04,22:55:00,28650,28660,28650,28660,254,0
2023/05/04,22:56:00,28670,28670,28660,28670,58,0
2023/05/04,22:57:00,28670,28670,28670,28670,21,0
2023/05/04,22:58:00,28660,28670,28660,28670,15,0
2023/05/04,22:59:00,28680,28680,28670,28670,40,0
2023/05/04,23:00:00,28670,28670,28660,28660,28,0
2023/05/04,23:01:00,28660,28660,28660,28660,40,0
2023/05/04,23:02:00,28660,28660,28660,28660,10,0
2023/05/04,23:03:00,28670,28670,28660,28670,23,0
2023/05/04,23:04:00,28660,28660,28660,28660,16,0
2023/05/04,23:05:00,28650,28650,28650,28650,22,0
2023/05/04,23:06:00,28660,28660,28650,28650,8,0
2023/05/04,23:07:00,28660,28660,28660,28660,22,0
2023/05/04,23:08:00,28650,28650,28650,28650,27,0
2023/05/04,23:09:00,28650,28650,28650,28650,15,0
2023/05/04,23:10:00,28650,28650,28650,28650,25,0
2023/05/04,23:11:00,28650,28650,28650,28650,7,0
2023/05/04,23:12:00,28650,28660,28650,28650,21,0
2023/05/04,23:13:00,28640,28640,28640,28640,41,0
2023/05/04,23:14:00,28640,28640,28640,28640,6,0
2023/05/04,23:15:00,28630,28640,28630,28640,27,0
2023/05/04,23:16:00,28650,28660,28650,28660,41,0
2023/05/04,23:17:00,28660,28670,28620,28620,62,0
2023/05/04,23:18:00,28620,28620,28600,28600,121,0
2023/05/04,23:19:00,28600,28650,28600,28630,131,0
2023/05/04,23:20:00,28630,28640,28630,28640,45,0
2023/05/04,23:21:00,28630,28630,28620,28620,57,0
2023/05/04,23:22:00,28610,28610,28610,28610,47,0
2023/05/04,23:23:00,28610,28610,28590,28600,47,0
2023/05/04,23:24:00,28600,28600,28590,28600,61,0
2023/05/04,23:25:00,28610,28610,28600,28610,49,0
2023/05/04,23:26:00,28610,28620,28610,28620,22,0
2023/05/04,23:27:00,28610,28610,28590,28590,25,0
2023/05/04,23:28:00,28600,28600,28590,28590,48,0
2023/05/04,23:29:00,28590,28590,28590,28590,32,0
2023/05/04,23:30:00,28580,28580,28580,28580,68,0
2023/05/04,23:31:00,28580,28580,28560,28570,60,0
2023/05/04,23:32:00,28580,28580,28580,28580,15,0
2023/05/04,23:33:00,28580,28580,28580,28580,20,0
2023/05/04,23:34:00,28570,28570,28570,28570,13,0
2023/05/04,23:35:00,28580,28580,28580,28580,30,0
2023/05/04,23:36:00,28590,28600,28590,28600,65,0
2023/05/04,23:37:00,28610,28610,28600,28600,40,0
2023/05/04,23:38:00,28600,28600,28590,28590,10,0
2023/05/04,23:39:00,28580,28580,28580,28580,36,0
2023/05/04,23:40:00,28580,28590,28580,28590,17,0
2023/05/04,23:41:00,28590,28590,28590,28590,32,0
2023/05/04,23:42:00,28590,28600,28590,28600,9,0
2023/05/04,23:43:00,28600,28620,28600,28610,39,0
2023/05/04,23:44:00,28600,28600,28600,28600,15,0
2023/05/04,23:45:00,28610,28610,28600,28600,13,0
2023/05/04,23:46:00,28590,28590,28590,28590,15,0
2023/05/04,23:47:00,28590,28640,28590,28640,249,0
2023/05/04,23:48:00,28640,28650,28630,28640,204,0
2023/05/04,23:49:00,28630,28640,28630,28630,23,0
2023/05/04,23:50:00,28630,28640,28620,28620,27,0
2023/05/04,23:51:00,28610,28630,28610,28620,28,0
2023/05/04,23:52:00,28610,28620,28610,28620,42,0
2023/05/04,23:53:00,28620,28630,28620,28620,25,0
2023/05/04,23:54:00,28620,28620,28620,28620,32,0
2023/05/04,23:55:00,28630,28630,28630,28630,24,0
2023/05/04,23:56:00,28640,28640,28630,28630,4,0
2023/05/04,23:57:00,28620,28630,28620,28630,20,0
2023/05/04,23:58:00,28620,28620,28610,28610,20,0
2023/05/04,23:59:00,28600,28610,28600,28600,31,0
2023/05/05,00:00:00,28600,28610,28590,28600,35,0
2023/05/05,00:01:00,28600,28610,28590,28610,20,0
2023/05/05,00:02:00,28610,28610,28600,28600,27,0
2023/05/05,00:03:00,28600,28610,28600,28600,32,0
2023/05/05,00:04:00,28600,28610,28600,28600,29,0
2023/05/05,00:05:00,28600,28610,28600,28610,32,0
2023/05/05,00:06:00,28610,28630,28610,28630,39,0
2023/05/05,00:07:00,28620,28630,28620,28630,13,0
2023/05/05,00:08:00,28620,28650,28620,28640,47,0
2023/05/05,00:09:00,28650,28650,28640,28650,30,0
2023/05/05,00:10:00,28660,28660,28650,28650,175,0
2023/05/05,00:11:00,28650,28660,28650,28650,10,0
2023/05/05,00:12:00,28640,28650,28640,28650,23,0
2023/05/05,00:13:00,28650,28650,28650,28650,12,0
2023/05/05,00:14:00,28650,28660,28650,28650,17,0
2023/05/05,00:15:00,28650,28650,28650,28650,14,0
2023/05/05,00:16:00,28650,28650,28650,28650,12,0
2023/05/05,00:17:00,28650,28650,28650,28650,7,0
2023/05/05,00:18:00,28640,28640,28640,28640,16,0
2023/05/05,00:19:00,28630,28630,28620,28620,31,0
2023/05/05,00:20:00,28620,28630,28620,28620,28,0
2023/05/05,00:21:00,28620,28630,28620,28630,20,0
2023/05/05,00:22:00,28630,28640,28630,28630,37,0
2023/05/05,00:23:00,28630,28640,28630,28640,15,0
2023/05/05,00:24:00,28640,28640,28640,28640,5,0
2023/05/05,00:25:00,28630,28630,28630,28630,17,0
2023/05/05,00:26:00,28630,28630,28630,28630,8,0
2023/05/05,00:27:00,28630,28640,28630,28640,9,0
2023/05/05,00:28:00,28630,28640,28630,28640,8,0
2023/05/05,00:29:00,28630,28630,28620,28620,16,0
2023/05/05,00:30:00,28620,28630,28620,28620,21,0
2023/05/05,00:31:00,28620,28630,28620,28620,24,0
2023/05/05,00:32:00,28610,28610,28610,28610,36,0
2023/05/05,00:33:00,28610,28610,28600,28600,21,0
2023/05/05,00:34:00,28600,28600,28600,28600,23,0
2023/05/05,00:35:00,28610,28620,28610,28610,26,0
2023/05/05,00:36:00,28610,28620,28610,28620,55,0
2023/05/05,00:37:00,28610,28620,28610,28610,43,0
2023/05/05,00:38:00,28610,28620,28610,28620,36,0
2023/05/05,00:39:00,28630,28630,28630,28630,2,0
2023/05/05,00:40:00,28630,28640,28630,28640,65,0
2023/05/05,00:41:00,28640,28640,28640,28640,9,0
2023/05/05,00:42:00,28630,28640,28630,28640,16,0
2023/05/05,00:43:00,28630,28640,28630,28640,4,0
2023/05/05,00:44:00,28640,28640,28640,28640,0,0
2023/05/05,00:45:00,28620,28620,28620,28620,1,0
2023/05/05,00:46:00,28620,28630,28620,28630,3,0
2023/05/05,00:47:00,28630,28640,28620,28620,20,0
2023/05/05,00:48:00,28620,28620,28620,28620,1,0
2023/05/05,00:49:00,28610,28620,28610,28620,30,0
2023/05/05,00:50:00,28610,28620,28610,28610,8,0
2023/05/05,00:51:00,28610,28610,28600,28600,6,0
2023/05/05,00:52:00,28600,28610,28600,28610,8,0
2023/05/05,00:53:00,28600,28600,28600,28600,2,0
2023/05/05,00:54:00,28600,28600,28600,28600,4,0
2023/05/05,00:55:00,28600,28600,28600,28600,6,0
2023/05/05,00:56:00,28600,28610,28600,28610,13,0
2023/05/05,00:57:00,28600,28610,28600,28610,4,0
2023/05/05,00:58:00,28600,28600,28600,28600,3,0
2023/05/05,00:59:00,28600,28610,28600,28610,8,0
2023/05/05,01:00:00,28600,28600,28600,28600,8,0
2023/05/05,01:01:00,28600,28610,28590,28600,63,0
2023/05/05,01:02:00,28590,28600,28590,28590,7,0
2023/05/05,01:03:00,28590,28600,28590,28600,22,0
2023/05/05,01:04:00,28600,28600,28600,28600,3,0
2023/05/05,01:05:00,28590,28600,28590,28590,11,0
2023/05/05,01:06:00,28590,28590,28590,28590,3,0
2023/05/05,01:07:00,28590,28590,28590,28590,10,0
2023/05/05,01:08:00,28580,28580,28580,28580,35,0
2023/05/05,01:09:00,28580,28580,28560,28570,57,0
2023/05/05,01:10:00,28570,28580,28570,28580,3,0
2023/05/05,01:11:00,28580,28590,28580,28580,134,0
2023/05/05,01:12:00,28580,28580,28570,28580,10,0
2023/05/05,01:13:00,28570,28580,28570,28570,9,0
2023/05/05,01:14:00,28570,28580,28570,28570,10,0
2023/05/05,01:15:00,28580,28590,28580,28580,20,0
2023/05/05,01:16:00,28580,28590,28580,28590,13,0
2023/05/05,01:17:00,28600,28600,28600,28600,3,0
2023/05/05,01:18:00,28600,28620,28600,28620,20,0
2023/05/05,01:19:00,28610,28610,28610,28610,17,0
2023/05/05,01:20:00,28600,28610,28600,28610,13,0
2023/05/05,01:21:00,28610,28610,28610,28610,5,0
2023/05/05,01:22:00,28620,28620,28610,28620,4,0
2023/05/05,01:23:00,28620,28620,28620,28620,9,0
2023/05/05,01:24:00,28620,28630,28620,28630,6,0
2023/05/05,01:25:00,28630,28630,28630,28630,1,0
2023/05/05,01:26:00,28630,28630,28630,28630,6,0
2023/05/05,01:27:00,28620,28620,28610,28610,95,0
2023/05/05,01:28:00,28620,28620,28620,28620,10,0
2023/05/05,01:29:00,28620,28620,28620,28620,0,0
2023/05/05,01:30:00,28620,28620,28620,28620,13,0
2023/05/05,01:31:00,28630,28630,28620,28620,30,0
2023/05/05,01:32:00,28610,28620,28610,28620,26,0
2023/05/05,01:33:00,28610,28610,28610,28610,9,0
2023/05/05,01:34:00,28600,28600,28600,28600,52,0
2023/05/05,01:35:00,28590,28600,28590,28600,29,0
2023/05/05,01:36:00,28590,28600,28590,28600,33,0
2023/05/05,01:37:00,28600,28610,28600,28610,59,0
2023/05/05,01:38:00,28610,28610,28610,28610,1,0
2023/05/05,01:39:00,28610,28610,28610,28610,1,0
2023/05/05,01:40:00,28610,28620,28610,28620,23,0
2023/05/05,01:41:00,28610,28610,28610,28610,13,0
2023/05/05,01:42:00,28610,28610,28600,28610,8,0
2023/05/05,01:43:00,28600,28600,28600,28600,10,0
2023/05/05,01:44:00,28600,28610,28600,28600,6,0
2023/05/05,01:45:00,28590,28600,28590,28600,11,0
2023/05/05,01:46:00,28590,28600,28590,28600,16,0
2023/05/05,01:47:00,28600,28610,28600,28610,12,0
2023/05/05,01:48:00,28610,28620,28610,28620,4,0
2023/05/05,01:49:00,28610,28620,28610,28620,4,0
2023/05/05,01:50:00,28620,28620,28620,28620,1,0
2023/05/05,01:51:00,28620,28630,28610,28620,46,0
2023/05/05,01:52:00,28610,28620,28610,28620,3,0
2023/05/05,01:53:00,28610,28610,28610,28610,12,0
2023/05/05,01:54:00,28610,28610,28610,28610,1,0
2023/05/05,01:55:00,28610,28610,28610,28610,0,0
2023/05/05,01:56:00,28610,28620,28610,28620,2,0
2023/05/05,01:57:00,28620,28620,28620,28620,8,0
2023/05/05,01:58:00,28630,28630,28630,28630,3,0
2023/05/05,01:59:00,28640,28640,28640,28640,1,0
2023/05/05,02:00:00,28640,28640,28640,28640,28,0
2023/05/05,02:01:00,28640,28640,28630,28630,57,0
2023/05/05,02:02:00,28630,28630,28630,28630,6,0
2023/05/05,02:03:00,28630,28630,28630,28630,5,0
2023/05/05,02:04:00,28630,28640,28630,28630,11,0
2023/05/05,02:05:00,28640,28640,28630,28640,8,0
2023/05/05,02:06:00,28640,28640,28640,28640,0,0
2023/05/05,02:07:00,28640,28640,28640,28640,22,0
2023/05/05,02:08:00,28650,28650,28630,28630,12,0
2023/05/05,02:09:00,28630,28630,28630,28630,9,0
2023/05/05,02:10:00,28640,28650,28640,28650,124,0
2023/05/05,02:11:00,28650,28650,28650,28650,16,0
2023/05/05,02:12:00,28650,28650,28650,28650,0,0
2023/05/05,02:13:00,28650,28650,28640,28640,24,0
2023/05/05,02:14:00,28640,28640,28640,28640,0,0
2023/05/05,02:15:00,28650,28650,28650,28650,11,0
2023/05/05,02:16:00,28650,28650,28650,28650,9,0
2023/05/05,02:17:00,28650,28650,28650,28650,5,0
2023/05/05,02:18:00,28660,28660,28660,28660,21,0
2023/05/05,02:19:00,28670,28670,28670,28670,20,0
2023/05/05,02:20:00,28670,28670,28670,28670,1,0
2023/05/05,02:21:00,28670,28670,28670,28670,0,0
2023/05/05,02:22:00,28670,28670,28670,28670,0,0
2023/05/05,02:23:00,28670,28690,28670,28690,73,0
2023/05/05,02:24:00,28690,28690,28690,28690,0,0
2023/05/05,02:25:00,28690,28690,28690,28690,2,0
2023/05/05,02:26:00,28680,28680,28680,28680,7,0
2023/05/05,02:27:00,28680,28680,28670,28670,8,0
2023/05/05,02:28:00,28660,28660,28660,28660,8,0
2023/05/05,02:29:00,28670,28670,28670,28670,11,0
2023/05/05,02:30:00,28660,28660,28660,28660,9,0
2023/05/05,02:31:00,28670,28670,28670,28670,19,0
2023/05/05,02:32:00,28670,28670,28670,28670,10,0
2023/05/05,02:33:00,28670,28680,28670,28680,21,0
2023/05/05,02:34:00,28680,28680,28680,28680,11,0
2023/05/05,02:35:00,28680,28680,28680,28680,4,0
2023/05/05,02:36:00,28680,28680,28680,28680,4,0
2023/05/05,02:37:00,28680,28680,28680,28680,12,0
2023/05/05,02:38:00,28680,28680,28680,28680,7,0
2023/05/05,02:39:00,28680,28680,28680,28680,1,0
2023/05/05,02:40:00,28680,28680,28680,28680,13,0
2023/05/05,02:41:00,28670,28670,28670,28670,7,0
2023/05/05,02:42:00,28660,28660,28660,28660,41,0
2023/05/05,02:43:00,28660,28660,28660,28660,13,0
2023/05/05,02:44:00,28660,28660,28660,28660,12,0
2023/05/05,02:45:00,28650,28650,28650,28650,23,0
2023/05/05,02:46:00,28650,28650,28650,28650,4,0
2023/05/05,02:47:00,28640,28640,28640,28640,7,0
2023/05/05,02:48:00,28640,28650,28640,28650,12,0
2023/05/05,02:49:00,28650,28650,28640,28640,32,0
2023/05/05,02:50:00,28640,28640,28640,28640,3,0
2023/05/05,02:51:00,28640,28640,28640,28640,5,0
2023/05/05,02:52:00,28630,28630,28630,28630,9,0
2023/05/05,02:53:00,28630,28630,28630,28630,0,0
2023/05/05,02:54:00,28640,28640,28640,28640,17,0
2023/05/05,02:55:00,28640,28640,28640,28640,0,0
2023/05/05,02:56:00,28650,28650,28640,28650,21,0
2023/05/05,02:57:00,28650,28660,28650,28650,12,0
2023/05/05,02:58:00,28650,28650,28650,28650,21,0
2023/05/05,02:59:00,28650,28650,28650,28650,0,0
2023/05/05,03:00:00,28650,28650,28650,28650,19,0
2023/05/05,03:01:00,28660,28660,28650,28650,21,0
2023/05/05,03:02:00,28650,28650,28650,28650,23,0
2023/05/05,03:03:00,28650,28650,28650,28650,6,0
2023/05/05,03:04:00,28650,28650,28650,28650,0,0
2023/05/05,03:05:00,28650,28650,28640,28640,8,0
2023/05/05,03:06:00,28650,28650,28650,28650,11,0
2023/05/05,03:07:00,28640,28640,28640,28640,29,0
2023/05/05,03:08:00,28640,28640,28640,28640,4,0
2023/05/05,03:09:00,28640,28640,28640,28640,0,0
2023/05/05,03:10:00,28650,28650,28650,28650,1,0
2023/05/05,03:11:00,28650,28650,28650,28650,42,0
2023/05/05,03:12:00,28650,28650,28650,28650,2,0
2023/05/05,03:13:00,28650,28650,28650,28650,3,0
2023/05/05,03:14:00,28650,28650,28650,28650,27,0
2023/05/05,03:15:00,28650,28650,28650,28650,6,0
2023/05/05,03:16:00,28650,28650,28650,28650,0,0
2023/05/05,03:17:00,28650,28660,28650,28660,48,0
2023/05/05,03:18:00,28660,28660,28660,28660,2,0
2023/05/05,03:19:00,28660,28660,28650,28650,19,0
2023/05/05,03:20:00,28650,28660,28650,28660,14,0
2023/05/05,03:21:00,28660,28670,28660,28670,14,0
2023/05/05,03:22:00,28660,28660,28650,28650,11,0
2023/05/05,03:23:00,28640,28640,28640,28640,1,0
2023/05/05,03:24:00,28650,28650,28650,28650,1,0
2023/05/05,03:25:00,28650,28650,28650,28650,15,0
2023/05/05,03:26:00,28650,28650,28650,28650,10,0
2023/05/05,03:27:00,28640,28640,28640,28640,29,0
2023/05/05,03:28:00,28640,28640,28640,28640,0,0
2023/05/05,03:29:00,28630,28630,28630,28630,3,0
2023/05/05,03:30:00,28630,28630,28630,28630,30,0
2023/05/05,03:31:00,28620,28620,28620,28620,26,0
2023/05/05,03:32:00,28620,28620,28610,28610,54,0
2023/05/05,03:33:00,28610,28620,28610,28620,18,0
2023/05/05,03:34:00,28620,28620,28620,28620,0,0
2023/05/05,03:35:00,28630,28630,28630,28630,3,0
2023/05/05,03:36:00,28640,28650,28640,28650,20,0
2023/05/05,03:37:00,28650,28650,28650,28650,10,0
2023/05/05,03:38:00,28650,28660,28650,28650,19,0
2023/05/05,03:39:00,28640,28650,28640,28640,14,0
2023/05/05,03:40:00,28640,28640,28640,28640,1,0
2023/05/05,03:41:00,28630,28630,28630,28630,31,0
2023/05/05,03:42:00,28630,28630,28630,28630,9,0
2023/05/05,03:43:00,28630,28630,28630,28630,7,0
2023/05/05,03:44:00,28630,28640,28630,28640,40,0
2023/05/05,03:45:00,28630,28630,28630,28630,8,0
2023/05/05,03:46:00,28630,28630,28630,28630,24,0
2023/05/05,03:47:00,28640,28640,28630,28630,16,0
2023/05/05,03:48:00,28630,28640,28630,28640,2,0
2023/05/05,03:49:00,28640,28640,28640,28640,0,0
2023/05/05,03:50:00,28640,28640,28640,28640,0,0
2023/05/05,03:51:00,28630,28630,28630,28630,1,0
2023/05/05,03:52:00,28630,28630,28630,28630,0,0
2023/05/05,03:53:00,28620,28620,28620,28620,41,0
2023/05/05,03:54:00,28620,28640,28620,28630,35,0
2023/05/05,03:55:00,28630,28640,28630,28630,3,0
2023/05/05,03:56:00,28630,28630,28630,28630,7,0
2023/05/05,03:57:00,28640,28640,28640,28640,29,0
2023/05/05,03:58:00,28640,28640,28640,28640,0,0
2023/05/05,03:59:00,28650,28650,28650,28650,1,0
2023/05/05,04:00:00,28650,28650,28650,28650,20,0
2023/05/05,04:01:00,28660,28670,28660,28670,11,0
2023/05/05,04:02:00,28670,28670,28670,28670,0,0
2023/05/05,04:03:00,28660,28660,28660,28660,10,0
2023/05/05,04:04:00,28660,28660,28660,28660,3,0
2023/05/05,04:05:00,28670,28670,28670,28670,1,0
2023/05/05,04:06:00,28670,28670,28670,28670,15,0
2023/05/05,04:07:00,28680,28680,28670,28670,13,0
2023/05/05,04:08:00,28670,28680,28670,28670,109,0
2023/05/05,04:09:00,28680,28680,28670,28670,9,0
2023/05/05,04:10:00,28680,28680,28670,28670,2,0
2023/05/05,04:11:00,28670,28670,28670,28670,1,0
2023/05/05,04:12:00,28670,28670,28670,28670,0,0
2023/05/05,04:13:00,28670,28670,28650,28650,25,0
2023/05/05,04:14:00,28640,28640,28640,28640,3,0
2023/05/05,04:15:00,28640,28640,28640,28640,1,0
2023/05/05,04:16:00,28630,28630,28620,28620,11,0
2023/05/05,04:17:00,28620,28620,28620,28620,4,0
2023/05/05,04:18:00,28620,28620,28620,28620,0,0
2023/05/05,04:19:00,28620,28620,28620,28620,29,0
2023/05/05,04:20:00,28620,28620,28620,28620,5,0
2023/05/05,04:21:00,28630,28630,28630,28630,4,0
2023/05/05,04:22:00,28620,28620,28620,28620,23,0
2023/05/05,04:23:00,28620,28620,28620,28620,9,0
2023/05/05,04:24:00,28630,28640,28630,28640,8,0
2023/05/05,04:25:00,28640,28640,28640,28640,10,0
2023/05/05,04:26:00,28640,28650,28640,28650,7,0
2023/05/05,04:27:00,28650,28650,28650,28650,0,0
2023/05/05,04:28:00,28640,28640,28640,28640,7,0
2023/05/05,04:29:00,28640,28640,28640,28640,2,0
2023/05/05,04:30:00,28640,28640,28640,28640,1,0
2023/05/05,04:31:00,28640,28650,28640,28650,12,0
2023/05/05,04:32:00,28650,28650,28650,28650,0,0
2023/05/05,04:33:00,28650,28650,28650,28650,0,0
2023/05/05,04:34:00,28650,28650,28650,28650,0,0
2023/05/05,04:35:00,28660,28670,28660,28670,22,0
2023/05/05,04:36:00,28670,28670,28670,28670,7,0
2023/05/05,04:37:00,28670,28680,28670,28680,3,0
2023/05/05,04:38:00,28680,28690,28680,28680,28,0
2023/05/05,04:39:00,28670,28670,28670,28670,24,0
2023/05/05,04:40:00,28670,28670,28670,28670,2,0
2023/05/05,04:41:00,28660,28670,28660,28670,6,0
2023/05/05,04:42:00,28670,28680,28670,28670,28,0
2023/05/05,04:43:00,28660,28660,28660,28660,9,0
2023/05/05,04:44:00,28660,28660,28660,28660,1,0
2023/05/05,04:45:00,28650,28650,28650,28650,18,0
2023/05/05,04:46:00,28640,28640,28630,28630,18,0
2023/05/05,04:47:00,28630,28630,28630,28630,8,0
2023/05/05,04:48:00,28640,28650,28640,28650,5,0
2023/05/05,04:49:00,28640,28640,28640,28640,5,0
2023/05/05,04:50:00,28640,28650,28640,28650,6,0
2023/05/05,04:51:00,28640,28640,28630,28630,87,0
2023/05/05,04:52:00,28630,28630,28630,28630,8,0
2023/05/05,04:53:00,28640,28640,28630,28640,28,0
2023/05/05,04:54:00,28650,28650,28650,28650,6,0
2023/05/05,04:55:00,28640,28640,28640,28640,15,0
2023/05/05,04:56:00,28630,28640,28620,28640,24,0
2023/05/05,04:57:00,28640,28640,28630,28630,11,0
2023/05/05,04:58:00,28630,28630,28630,28630,2,0
2023/05/05,04:59:00,28630,28630,28630,28630,4,0
2023/05/05,05:00:00,28630,28630,28630,28630,2,0
2023/05/05,05:01:00,28630,28630,28620,28620,35,0
2023/05/05,05:02:00,28620,28620,28620,28620,10,0
2023/05/05,05:03:00,28620,28620,28620,28620,4,0
2023/05/05,05:04:00,28620,28620,28620,28620,0,0
2023/05/05,05:05:00,28620,28620,28620,28620,0,0
2023/05/05,05:06:00,28610,28610,28610,28610,35,0
2023/05/05,05:07:00,28610,28610,28610,28610,29,0
2023/05/05,05:08:00,28610,28620,28610,28620,34,0
2023/05/05,05:09:00,28620,28620,28620,28620,5,0
2023/05/05,05:10:00,28610,28620,28610,28620,26,0
2023/05/05,05:11:00,28620,28620,28620,28620,13,0
2023/05/05,05:12:00,28620,28620,28620,28620,8,0
2023/05/05,05:13:00,28620,28620,28620,28620,6,0
2023/05/05,05:14:00,28620,28630,28620,28620,3,0
2023/05/05,05:15:00,28620,28630,28620,28620,8,0
2023/05/05,05:16:00,28620,28620,28610,28610,5,0
2023/05/05,05:17:00,28610,28610,28610,28610,11,0
2023/05/05,05:18:00,28610,28610,28610,28610,2,0
2023/05/05,05:19:00,28610,28610,28610,28610,77,0
2023/05/05,05:20:00,28610,28610,28610,28610,0,0
2023/05/05,05:21:00,28610,28610,28610,28610,0,0
2023/05/05,05:22:00,28610,28610,28610,28610,8,0
2023/05/05,05:23:00,28610,28610,28610,28610,8,0
2023/05/05,05:24:00,28610,28610,28610,28610,1,0
2023/05/05,05:25:00,28610,28610,28610,28610,0,0
2023/05/05,05:26:00,28610,28610,28610,28610,0,0
2023/05/05,05:27:00,28610,28610,28610,28610,0,0
2023/05/05,05:28:00,28610,28610,28610,28610,7,0
2023/05/05,05:29:00,28610,28610,28610,28610,4,0
2023/05/05,05:30:00,28610,28610,28610,28610,1,0
2023/05/05,05:31:00,28620,28640,28610,28620,52,0
2023/05/05,05:32:00,28620,28630,28620,28630,16,0
2023/05/05,05:33:00,28630,28640,28630,28640,64,0
2023/05/05,05:34:00,28630,28630,28630,28630,13,0
2023/05/05,05:35:00,28640,28650,28640,28650,9,0
2023/05/05,05:36:00,28640,28640,28640,28640,26,0
2023/05/05,05:37:00,28650,28650,28650,28650,1,0
2023/05/05,05:38:00,28650,28650,28650,28650,0,0
2023/05/05,05:39:00,28640,28640,28630,28630,9,0
2023/05/05,05:40:00,28640,28640,28630,28630,21,0
2023/05/05,05:41:00,28630,28630,28630,28630,0,0
2023/05/05,05:42:00,28630,28630,28630,28630,4,0
2023/05/05,05:43:00,28630,28630,28630,28630,0,0
2023/05/05,05:44:00,28620,28630,28620,28630,2,0
2023/05/05,05:45:00,28630,28630,28630,28630,1,0
2023/05/05,05:46:00,28620,28620,28620,28620,18,0
2023/05/05,05:47:00,28620,28620,28620,28620,0,0
2023/05/05,05:48:00,28620,28620,28620,28620,0,0
2023/05/05,05:49:00,28620,28620,28610,28610,47,0
2023/05/05,05:50:00,28620,28620,28620,28620,15,0
2023/05/05,05:51:00,28630,28630,28630,28630,1,0
2023/05/05,05:52:00,28630,28630,28630,28630,0,0
2023/05/05,05:53:00,28630,28630,28630,28630,1,0
2023/05/05,05:54:00,28630,28630,28630,28630,8,0
2023/05/05,05:55:00,28620,28630,28620,28620,15,0
2023/05/05,05:56:00,28620,28620,28620,28620,0,0
2023/05/05,05:57:00,28620,28620,28620,28620,0,0
2023/05/05,05:58:00,28620,28620,28620,28620,0,0
2023/05/05,05:59:00,28620,28620,28620,28620,0,0
2023/05/05,06:00:00,28620,28620,28610,28610,49,0
2023/05/05,08:46:00,28670,28670,28660,28670,103,0
2023/05/05,08:47:00,28670,28670,28670,28670,27,0
2023/05/05,08:48:00,28680,28680,28680,28680,1,0
2023/05/05,08:49:00,28670,28670,28670,28670,36,0
2023/05/05,08:50:00,28670,28680,28670,28680,2,0
2023/05/05,08:51:00,28680,28680,28680,28680,0,0
2023/05/05,08:52:00,28680,28680,28680,28680,0,0
2023/05/05,08:53:00,28680,28680,28680,28680,0,0
2023/05/05,08:54:00,28680,28680,28680,28680,0,0
2023/05/05,08:55:00,28670,28670,28670,28670,32,0
2023/05/05,08:56:00,28670,28670,28670,28670,2,0
2023/05/05,08:57:00,28670,28670,28670,28670,1,0
2023/05/05,08:58:00,28670,28670,28670,28670,0,0
2023/05/05,08:59:00,28680,28680,28680,28680,23,0
2023/05/05,09:00:00,28690,28690,28690,28690,1,0
2023/05/05,09:01:00,28690,28690,28690,28690,21,0
2023/05/05,09:02:00,28690,28690,28690,28690,0,0
2023/05/05,09:03:00,28700,28700,28700,28700,4,0
2023/05/05,09:04:00,28700,28700,28700,28700,12,0
2023/05/05,09:05:00,28700,28710,28700,28710,43,0
2023/05/05,09:06:00,28710,28710,28710,28710,11,0
2023/05/05,09:07:00,28710,28710,28710,28710,0,0
2023/05/05,09:08:00,28710,28710,28710,28710,9,0
2023/05/05,09:09:00,28710,28710,28710,28710,37,0
2023/05/05,09:10:00,28710,28730,28710,28720,25,0
2023/05/05,09:11:00,28720,28720,28710,28710,17,0
2023/05/05,09:12:00,28720,28720,28720,28720,3,0
2023/05/05,09:13:00,28720,28720,28720,28720,1,0
2023/05/05,09:14:00,28710,28710,28700,28700,7,0
2023/05/05,09:15:00,28710,28710,28710,28710,3,0
2023/05/05,09:16:00,28710,28710,28710,28710,1,0
2023/05/05,09:17:00,28710,28710,28710,28710,0,0
2023/05/05,09:18:00,28710,28710,28710,28710,0,0
2023/05/05,09:19:00,28710,28710,28710,28710,10,0
2023/05/05,09:20:00,28710,28710,28710,28710,69,0
2023/05/05,09:21:00,28700,28700,28700,28700,95,0
2023/05/05,09:22:00,28700,28700,28700,28700,0,0
2023/05/05,09:23:00,28700,28700,28680,28690,53,0
2023/05/05,09:24:00,28690,28690,28690,28690,24,0
2023/05/05,09:25:00,28700,28700,28700,28700,34,0
2023/05/05,09:26:00,28700,28700,28700,28700,0,0
2023/05/05,09:27:00,28700,28710,28700,28710,58,0
2023/05/05,09:28:00,28710,28710,28710,28710,19,0
2023/05/05,09:29:00,28710,28710,28710,28710,1,0
2023/05/05,09:30:00,28710,28710,28710,28710,0,0
2023/05/05,09:31:00,28720,28720,28720,28720,23,0
2023/05/05,09:32:00,28720,28720,28720,28720,25,0
2023/05/05,09:33:00,28720,28730,28720,28730,58,0
2023/05/05,09:34:00,28740,28740,28740,28740,3,0
2023/05/05,09:35:00,28740,28740,28740,28740,0,0
2023/05/05,09:36:00,28730,28730,28730,28730,24,0
2023/05/05,09:37:00,28730,28730,28730,28730,0,0
2023/05/05,09:38:00,28730,28730,28730,28730,0,0
2023/05/05,09:39:00,28730,28730,28730,28730,0,0
2023/05/05,09:40:00,28730,28730,28720,28720,18,0
2023/05/05,09:41:00,28720,28720,28720,28720,1,0
2023/05/05,09:42:00,28730,28730,28730,28730,39,0
2023/05/05,09:43:00,28730,28730,28730,28730,0,0
2023/05/05,09:44:00,28740,28740,28740,28740,75,0
2023/05/05,09:45:00,28740,28740,28740,28740,12,0
2023/05/05,09:46:00,28750,28760,28750,28760,42,0
2023/05/05,09:47:00,28760,28770,28760,28770,18,0
2023/05/05,09:48:00,28760,28760,28760,28760,33,0
2023/05/05,09:49:00,28760,28760,28750,28750,16,0
2023/05/05,09:50:00,28750,28750,28750,28750,4,0
2023/05/05,09:51:00,28750,28750,28750,28750,52,0
2023/05/05,09:52:00,28750,28750,28750,28750,16,0
2023/05/05,09:53:00,28750,28750,28750,28750,15,0
2023/05/05,09:54:00,28760,28760,28760,28760,9,0
2023/05/05,09:55:00,28760,28760,28760,28760,21,0
2023/05/05,09:56:00,28760,28760,28760,28760,7,0
2023/05/05,09:57:00,28760,28760,28750,28750,51,0
2023/05/05,09:58:00,28740,28740,28740,28740,3,0
2023/05/05,09:59:00,28740,28740,28730,28730,6,0
2023/05/05,10:00:00,28740,28740,28740,28740,3,0
2023/05/05,10:01:00,28740,28740,28740,28740,10,0
2023/05/05,10:02:00,28740,28740,28740,28740,16,0
2023/05/05,10:03:00,28740,28740,28740,28740,8,0
2023/05/05,10:04:00,28730,28730,28730,28730,3,0
2023/05/05,10:05:00,28730,28730,28730,28730,0,0
2023/05/05,10:06:00,28730,28730,28730,28730,39,0
2023/05/05,10:07:00,28730,28730,28730,28730,6,0
2023/05/05,10:08:00,28730,28740,28730,28740,11,0
2023/05/05,10:09:00,28740,28740,28740,28740,14,0
2023/05/05,10:10:00,28740,28740,28740,28740,0,0
2023/05/05,10:11:00,28740,28740,28740,28740,18,0
2023/05/05,10:12:00,28740,28750,28740,28750,3,0
2023/05/05,10:13:00,28750,28750,28750,28750,0,0
2023/05/05,10:14:00,28750,28750,28750,28750,37,0
2023/05/05,10:15:00,28750,28750,28750,28750,13,0
2023/05/05,10:16:00,28750,28750,28750,28750,21,0
2023/05/05,10:17:00,28750,28750,28750,28750,0,0
2023/05/05,10:18:00,28750,28750,28750,28750,36,0
2023/05/05,10:19:00,28750,28750,28750,28750,0,0
2023/05/05,10:20:00,28740,28740,28740,28740,25,0
2023/05/05,10:21:00,28740,28740,28740,28740,8,0
2023/05/05,10:22:00,28740,28740,28740,28740,1,0
2023/05/05,10:23:00,28740,28740,28740,28740,20,0
2023/05/05,10:24:00,28750,28750,28750,28750,1,0
2023/05/05,10:25:00,28750,28750,28750,28750,0,0
2023/05/05,10:26:00,28750,28750,28750,28750,10,0
2023/05/05,10:27:00,28750,28750,28750,28750,2,0
2023/05/05,10:28:00,28750,28750,28750,28750,0,0
2023/05/05,10:29:00,28750,28750,28750,28750,1,0
2023/05/05,10:30:00,28750,28750,28750,28750,0,0
2023/05/05,10:31:00,28740,28740,28740,28740,37,0
2023/05/05,10:32:00,28740,28740,28740,28740,2,0
2023/05/05,10:33:00,28750,28750,28750,28750,21,0
2023/05/05,10:34:00,28750,28750,28750,28750,28,0
2023/05/05,10:35:00,28750,28750,28750,28750,19,0
2023/05/05,10:36:00,28750,28750,28750,28750,0,0
2023/05/05,10:37:00,28750,28750,28750,28750,12,0
2023/05/05,10:38:00,28760,28760,28760,28760,1,0
2023/05/05,10:39:00,28760,28760,28760,28760,13,0
2023/05/05,10:40:00,28750,28750,28750,28750,70,0
2023/05/05,10:41:00,28750,28750,28750,28750,12,0
2023/05/05,10:42:00,28750,28750,28750,28750,0,0
2023/05/05,10:43:00,28750,28750,28750,28750,9,0
2023/05/05,10:44:00,28750,28750,28750,28750,9,0
2023/05/05,10:45:00,28760,28760,28750,28750,16,0
2023/05/05,10:46:00,28750,28750,28750,28750,5,0
2023/05/05,10:47:00,28750,28750,28750,28750,0,0
2023/05/05,10:48:00,28740,28740,28730,28730,7,0
2023/05/05,10:49:00,28730,28730,28730,28730,24,0
2023/05/05,10:50:00,28730,28730,28730,28730,5,0
2023/05/05,10:51:00,28730,28730,28730,28730,17,0
2023/05/05,10:52:00,28730,28730,28730,28730,13,0
2023/05/05,10:53:00,28730,28730,28730,28730,4,0
2023/05/05,10:54:00,28720,28730,28720,28730,17,0
2023/05/05,10:55:00,28730,28730,28730,28730,0,0
2023/05/05,10:56:00,28730,28730,28730,28730,0,0
2023/05/05,10:57:00,28730,28730,28730,28730,25,0
2023/05/05,10:58:00,28730,28730,28730,28730,4,0
2023/05/05,10:59:00,28730,28730,28730,28730,0,0
2023/05/05,11:00:00,28730,28730,28730,28730,0,0
2023/05/05,11:01:00,28720,28720,28720,28720,2,0
2023/05/05,11:02:00,28720,28720,28720,28720,0,0
2023/05/05,11:03:00,28720,28720,28720,28720,0,0
2023/05/05,11:04:00,28720,28720,28720,28720,0,0
2023/05/05,11:05:00,28720,28720,28720,28720,0,0
2023/05/05,11:06:00,28720,28720,28720,28720,0,0
2023/05/05,11:07:00,28730,28730,28730,28730,1,0
2023/05/05,11:08:00,28730,28730,28730,28730,0,0
2023/05/05,11:09:00,28730,28730,28730,28730,1,0
2023/05/05,11:10:00,28730,28730,28730,28730,0,0
2023/05/05,11:11:00,28730,28730,28730,28730,0,0
2023/05/05,11:12:00,28730,28730,28730,28730,0,0
2023/05/05,11:13:00,28730,28730,28730,28730,0,0
2023/05/05,11:14:00,28730,28730,28730,28730,1,0
2023/05/05,11:15:00,28730,28730,28730,28730,11,0
2023/05/05,11:16:00,28730,28730,28730,28730,8,0
2023/05/05,11:17:00,28730,28730,28730,28730,0,0
2023/05/05,11:18:00,28730,28730,28730,28730,2,0
2023/05/05,11:19:00,28740,28740,28740,28740,8,0
2023/05/05,11:20:00,28740,28740,28740,28740,0,0
2023/05/05,11:21:00,28740,28740,28740,28740,0,0
2023/05/05,11:22:00,28740,28740,28740,28740,1,0
2023/05/05,11:23:00,28730,28730,28730,28730,19,0
2023/05/05,11:24:00,28730,28730,28730,28730,2,0
2023/05/05,11:25:00,28730,28730,28730,28730,1,0
2023/05/05,11:26:00,28730,28730,28730,28730,0,0
2023/05/05,11:27:00,28730,28730,28730,28730,0,0
2023/05/05,11:28:00,28730,28730,28730,28730,13,0
2023/05/05,11:29:00,28730,28730,28730,28730,7,0
2023/05/05,11:30:00,28730,28730,28730,28730,1,0
2023/05/05,11:31:00,28730,28730,28730,28730,0,0
2023/05/05,11:32:00,28730,28740,28730,28740,12,0
2023/05/05,11:33:00,28730,28730,28730,28730,6,0
2023/05/05,11:34:00,28730,28730,28730,28730,4,0
2023/05/05,11:35:00,28730,28730,28730,28730,0,0
2023/05/05,11:36:00,28730,28730,28730,28730,0,0
2023/05/05,11:37:00,28730,28730,28730,28730,0,0
2023/05/05,11:38:00,28730,28730,28730,28730,0,0
2023/05/05,11:39:00,28730,28730,28730,28730,0,0
2023/05/05,11:40:00,28730,28730,28730,28730,0,0
2023/05/05,11:41:00,28730,28730,28730,28730,14,0
2023/05/05,11:42:00,28730,28730,28730,28730,0,0
2023/05/05,11:43:00,28730,28730,28730,28730,0,0
2023/05/05,11:44:00,28730,28730,28730,28730,0,0
2023/05/05,11:45:00,28730,28730,28730,28730,0,0
2023/05/05,11:46:00,28730,28730,28730,28730,0,0
2023/05/05,11:47:00,28730,28730,28730,28730,0,0
2023/05/05,11:48:00,28740,28750,28740,28750,27,0
2023/05/05,11:49:00,28750,28750,28750,28750,0,0
2023/05/05,11:50:00,28750,28750,28750,28750,14,0
2023/05/05,11:51:00,28750,28750,28750,28750,0,0
2023/05/05,11:52:00,28750,28750,28750,28750,0,0
2023/05/05,11:53:00,28750,28750,28750,28750,2,0
2023/05/05,11:54:00,28750,28750,28750,28750,0,0
2023/05/05,11:55:00,28750,28750,28750,28750,0,0
2023/05/05,11:56:00,28750,28750,28750,28750,1,0
2023/05/05,11:57:00,28750,28750,28750,28750,0,0
2023/05/05,11:58:00,28740,28740,28740,28740,14,0
2023/05/05,11:59:00,28740,28740,28740,28740,15,0
2023/05/05,12:00:00,28740,28740,28740,28740,0,0
2023/05/05,12:01:00,28740,28740,28740,28740,15,0
2023/05/05,12:02:00,28740,28740,28740,28740,0,0
2023/05/05,12:03:00,28740,28740,28740,28740,0,0
2023/05/05,12:04:00,28740,28740,28740,28740,0,0
2023/05/05,12:05:00,28740,28740,28740,28740,0,0
2023/05/05,12:06:00,28740,28740,28740,28740,0,0
2023/05/05,12:07:00,28740,28740,28740,28740,0,0
2023/05/05,12:08:00,28740,28740,28740,28740,0,0
2023/05/05,12:09:00,28740,28740,28740,28740,0,0
2023/05/05,12:10:00,28740,28740,28740,28740,0,0
2023/05/05,12:11:00,28730,28730,28730,28730,30,0
2023/05/05,12:12:00,28730,28730,28730,28730,0,0
2023/05/05,12:13:00,28730,28730,28730,28730,20,0
2023/05/05,12:14:00,28730,28730,28730,28730,11,0
2023/05/05,12:15:00,28730,28730,28730,28730,0,0
2023/05/05,12:16:00,28730,28730,28730,28730,0,0
2023/05/05,12:17:00,28730,28730,28730,28730,3,0
2023/05/05,12:18:00,28730,28730,28730,28730,0,0
2023/05/05,12:19:00,28730,28730,28730,28730,0,0
2023/05/05,12:20:00,28730,28730,28730,28730,0,0
2023/05/05,12:21:00,28730,28730,28730,28730,0,0
2023/05/05,12:22:00,28730,28730,28730,28730,0,0
2023/05/05,12:23:00,28730,28730,28730,28730,0,0
2023/05/05,12:24:00,28730,28730,28730,28730,8,0
2023/05/05,12:25:00,28730,28730,28730,28730,0,0
2023/05/05,12:26:00,28730,28730,28730,28730,0,0
2023/05/05,12:27:00,28730,28730,28730,28730,11,0
2023/05/05,12:28:00,28730,28730,28730,28730,0,0
2023/05/05,12:29:00,28730,28730,28730,28730,0,0
2023/05/05,12:30:00,28730,28730,28730,28730,0,0
2023/05/05,12:31:00,28730,28730,28730,28730,1,0
2023/05/05,12:32:00,28730,28730,28730,28730,7,0
2023/05/05,12:33:00,28730,28730,28730,28730,0,0
2023/05/05,12:34:00,28730,28730,28730,28730,0,0
2023/05/05,12:35:00,28740,28740,28740,28740,1,0
2023/05/05,12:36:00,28740,28740,28740,28740,0,0
2023/05/05,12:37:00,28740,28740,28740,28740,0,0
2023/05/05,12:38:00,28740,28740,28740,28740,0,0
2023/05/05,12:39:00,28740,28740,28740,28740,0,0
2023/05/05,12:40:00,28740,28740,28740,28740,1,0
2023/05/05,12:41:00,28740,28740,28740,28740,0,0
2023/05/05,12:42:00,28740,28740,28740,28740,0,0
2023/05/05,12:43:00,28740,28740,28740,28740,0,0
2023/05/05,12:44:00,28740,28740,28740,28740,0,0
2023/05/05,12:45:00,28740,28740,28740,28740,1,0
2023/05/05,12:46:00,28740,28740,28740,28740,0,0
2023/05/05,12:47:00,28740,28740,28740,28740,0,0
2023/05/05,12:48:00,28740,28740,28740,28740,1,0
2023/05/05,12:49:00,28740,28740,28740,28740,0,0
2023/05/05,12:50:00,28740,28740,28740,28740,55,0
2023/05/05,12:51:00,28740,28740,28740,28740,0,0
2023/05/05,12:52:00,28740,28740,28740,28740,0,0
2023/05/05,12:53:00,28750,28750,28750,28750,1,0
2023/05/05,12:54:00,28750,28750,28750,28750,0,0
2023/05/05,12:55:00,28750,28750,28750,28750,0,0
2023/05/05,12:56:00,28750,28750,28750,28750,27,0
2023/05/05,12:57:00,28750,28750,28750,28750,0,0
2023/05/05,12:58:00,28750,28750,28750,28750,1,0
2023/05/05,12:59:00,28750,28750,28750,28750,0,0
2023/05/05,13:00:00,28750,28750,28750,28750,0,0
2023/05/05,13:01:00,28750,28750,28750,28750,1,0
2023/05/05,13:02:00,28750,28750,28750,28750,0,0
2023/05/05,13:03:00,28750,28750,28750,28750,0,0
2023/05/05,13:04:00,28750,28750,28750,28750,0,0
2023/05/05,13:05:00,28750,28750,28750,28750,0,0
2023/05/05,13:06:00,28750,28750,28750,28750,9,0
2023/05/05,13:07:00,28750,28750,28750,28750,13,0
2023/05/05,13:08:00,28750,28750,28750,28750,1,0
2023/05/05,13:09:00,28750,28750,28750,28750,0,0
2023/05/05,13:10:00,28750,28750,28750,28750,0,0
2023/05/05,13:11:00,28750,28750,28750,28750,0,0
2023/05/05,13:12:00,28750,28750,28750,28750,0,0
2023/05/05,13:13:00,28750,28750,28750,28750,5,0
2023/05/05,13:14:00,28750,28750,28750,28750,1,0
2023/05/05,13:15:00,28750,28750,28750,28750,0,0
2023/05/05,13:16:00,28750,28750,28750,28750,0,0
2023/05/05,13:17:00,28750,28750,28750,28750,0,0
2023/05/05,13:18:00,28750,28750,28750,28750,0,0
2023/05/05,13:19:00,28750,28750,28750,28750,1,0
2023/05/05,13:20:00,28750,28750,28750,28750,0,0
2023/05/05,13:21:00,28750,28750,28750,28750,11,0
2023/05/05,13:22:00,28750,28750,28750,28750,1,0
2023/05/05,13:23:00,28750,28750,28750,28750,0,0
2023/05/05,13:24:00,28750,28750,28750,28750,1,0
2023/05/05,13:25:00,28750,28750,28750,28750,0,0
2023/05/05,13:26:00,28750,28750,28750,28750,0,0
2023/05/05,13:27:00,28750,28750,28740,28740,25,0
2023/05/05,13:28:00,28740,28740,28740,28740,0,0
2023/05/05,13:29:00,28740,28740,28740,28740,0,0
2023/05/05,13:30:00,28740,28740,28740,28740,0,0
2023/05/05,13:31:00,28740,28740,28740,28740,0,0
2023/05/05,13:32:00,28740,28740,28740,28740,0,0
2023/05/05,13:33:00,28740,28740,28740,28740,0,0
2023/05/05,13:34:00,28730,28730,28730,28730,7,0
2023/05/05,13:35:00,28730,28730,28730,28730,0,0
2023/05/05,13:36:00,28730,28730,28730,28730,0,0
2023/05/05,13:37:00,28730,28730,28730,28730,0,0
2023/05/05,13:38:00,28730,28730,28730,28730,0,0
2023/05/05,13:39:00,28730,28730,28730,28730,0,0
2023/05/05,13:40:00,28740,28740,28730,28740,7,0
2023/05/05,13:41:00,28740,28740,28740,28740,0,0
2023/05/05,13:42:00,28740,28740,28740,28740,0,0
2023/05/05,13:43:00,28740,28740,28740,28740,0,0
2023/05/05,13:44:00,28740,28740,28740,28740,0,0
2023/05/05,13:45:00,28740,28740,28740,28740,1,0
2023/05/05,13:46:00,28740,28740,28740,28740,0,0
2023/05/05,13:47:00,28740,28740,28740,28740,1,0
2023/05/05,13:48:00,28740,28740,28740,28740,0,0
2023/05/05,13:49:00,28740,28740,28740,28740,0,0
2023/05/05,13:50:00,28740,28740,28740,28740,0,0
2023/05/05,13:51:00,28740,28740,28740,28740,0,0
2023/05/05,13:52:00,28740,28740,28740,28740,1,0
2023/05/05,13:53:00,28740,28740,28740,28740,0,0
2023/05/05,13:54:00,28740,28740,28740,28740,0,0
2023/05/05,13:55:00,28740,28740,28740,28740,0,0
2023/05/05,13:56:00,28740,28740,28740,28740,0,0
2023/05/05,13:57:00,28740,28740,28740,28740,0,0
2023/05/05,13:58:00,28740,28740,28730,28730,4,0
2023/05/05,13:59:00,28730,28730,28730,28730,0,0
2023/05/05,14:00:00,28740,28740,28740,28740,1,0
2023/05/05,14:01:00,28740,28740,28740,28740,0,0
2023/05/05,14:02:00,28740,28740,28740,28740,0,0
2023/05/05,14:03:00,28730,28730,28730,28730,27,0
2023/05/05,14:04:00,28730,28730,28730,28730,0,0
2023/05/05,14:05:00,28730,28730,28730,28730,0,0
2023/05/05,14:06:00,28730,28730,28730,28730,0,0
2023/05/05,14:07:00,28730,28730,28730,28730,0,0
2023/05/05,14:08:00,28730,28730,28730,28730,0,0
2023/05/05,14:09:00,28730,28730,28730,28730,0,0
2023/05/05,14:10:00,28730,28730,28730,28730,0,0
2023/05/05,14:11:00,28730,28730,28730,28730,0,0
2023/05/05,14:12:00,28730,28730,28730,28730,0,0
2023/05/05,14:13:00,28730,28730,28730,28730,1,0
2023/05/05,14:14:00,28730,28730,28730,28730,0,0
2023/05/05,14:15:00,28730,28730,28730,28730,0,0
2023/05/05,14:16:00,28730,28730,28730,28730,0,0
2023/05/05,14:17:00,28720,28720,28720,28720,1,0
2023/05/05,14:18:00,28730,28730,28730,28730,1,0
2023/05/05,14:19:00,28730,28730,28730,28730,0,0
2023/05/05,14:20:00,28730,28730,28730,28730,0,0
2023/05/05,14:21:00,28730,28730,28730,28730,0,0
2023/05/05,14:22:00,28730,28730,28730,28730,0,0
2023/05/05,14:23:00,28730,28730,28730,28730,0,0
2023/05/05,14:24:00,28730,28730,28730,28730,1,0
2023/05/05,14:25:00,28730,28730,28730,28730,0,0
2023/05/05,14:26:00,28730,28730,28730,28730,1,0
2023/05/05,14:27:00,28730,28730,28730,28730,0,0
2023/05/05,14:28:00,28730,28730,28730,28730,0,0
2023/05/05,14:29:00,28730,28730,28730,28730,0,0
2023/05/05,14:30:00,28730,28730,28730,28730,0,0
2023/05/05,14:31:00,28730,28730,28730,28730,1,0
2023/05/05,14:32:00,28730,28730,28730,28730,0,0
2023/05/05,14:33:00,28730,28730,28730,28730,0,0
2023/05/05,14:34:00,28730,28730,28730,28730,1,0
2023/05/05,14:35:00,28730,28730,28730,28730,2,0
2023/05/05,14:36:00,28730,28730,28730,28730,1,0
2023/05/05,14:37:00,28730,28730,28730,28730,0,0
2023/05/05,14:38:00,28720,28720,28720,28720,77,0
2023/05/05,14:39:00,28720,28720,28720,28720,0,0
2023/05/05,14:40:00,28720,28720,28720,28720,0,0
2023/05/05,14:41:00,28720,28720,28720,28720,0,0
2023/05/05,14:42:00,28720,28720,28720,28720,0,0
2023/05/05,14:43:00,28720,28720,28720,28720,0,0
2023/05/05,14:44:00,28720,28720,28720,28720,1,0
2023/05/05,14:45:00,28710,28710,28700,28700,261,0
2023/05/05,14:46:00,28700,28700,28700,28700,12,0
2023/05/05,14:47:00,28700,28700,28700,28700,1,0
2023/05/05,14:48:00,28700,28700,28700,28700,59,0
2023/05/05,14:49:00,28700,28700,28700,28700,0,0
2023/05/05,14:50:00,28710,28710,28710,28710,49,0
2023/05/05,14:51:00,28710,28710,28710,28710,0,0
2023/05/05,14:52:00,28720,28720,28720,28720,59,0
2023/05/05,14:53:00,28720,28720,28720,28720,0,0
2023/05/05,14:54:00,28730,28730,28730,28730,41,0
2023/05/05,14:55:00,28730,28730,28730,28730,0,0
2023/05/05,14:56:00,28730,28730,28730,28730,0,0
2023/05/05,14:57:00,28730,28730,28730,28730,38,0
2023/05/05,14:58:00,28740,28740,28730,28740,30,0
2023/05/05,14:59:00,28740,28740,28740,28740,18,0
2023/05/05,15:00:00,28740,28740,28740,28740,21,0
2023/05/05,15:01:00,28740,28740,28730,28740,13,0
2023/05/05,15:02:00,28740,28740,28730,28730,52,0
2023/05/05,15:03:00,28730,28730,28730,28730,11,0
2023/05/05,15:04:00,28730,28730,28730,28730,6,0
2023/05/05,15:05:00,28740,28740,28740,28740,21,0
2023/05/05,15:06:00,28730,28730,28730,28730,4,0
2023/05/05,15:07:00,28740,28750,28740,28750,11,0
2023/05/05,15:08:00,28740,28750,28740,28750,73,0
2023/05/05,15:09:00,28750,28750,28750,28750,16,0
2023/05/05,15:10:00,28750,28750,28740,28750,50,0
2023/05/05,15:11:00,28750,28750,28750,28750,0,0
2023/05/05,15:12:00,28750,28750,28750,28750,0,0
2023/05/05,15:13:00,28750,28750,28750,28750,0,0
2023/05/05,15:14:00,28750,28750,28750,28750,0,0
2023/05/05,15:15:00,28750,28750,28750,28750,69,0
2023/05/05,16:31:00,28790,28790,28780,28780,73,0
2023/05/05,16:32:00,28780,28780,28780,28780,15,0
2023/05/05,16:33:00,28780,28780,28780,28780,7,0
2023/05/05,16:34:00,28790,28790,28780,28780,11,0
2023/05/05,16:35:00,28780,28780,28780,28780,30,0
2023/05/05,16:36:00,28780,28780,28780,28780,18,0
2023/05/05,16:37:00,28780,28790,28780,28790,5,0
2023/05/05,16:38:00,28790,28790,28790,28790,0,0
2023/05/05,16:39:00,28780,28780,28780,28780,11,0
2023/05/05,16:40:00,28780,28780,28770,28770,12,0
2023/05/05,16:41:00,28770,28770,28770,28770,3,0
2023/05/05,16:42:00,28770,28770,28770,28770,0,0
2023/05/05,16:43:00,28770,28770,28770,28770,41,0
2023/05/05,16:44:00,28770,28770,28770,28770,0,0
2023/05/05,16:45:00,28770,28770,28770,28770,0,0
2023/05/05,16:46:00,28770,28770,28770,28770,33,0
2023/05/05,16:47:00,28770,28770,28770,28770,1,0
2023/05/05,16:48:00,28770,28770,28770,28770,0,0
2023/05/05,16:49:00,28770,28770,28770,28770,17,0
2023/05/05,16:50:00,28760,28760,28760,28760,1,0
2023/05/05,16:51:00,28760,28760,28750,28750,97,0
2023/05/05,16:52:00,28750,28750,28750,28750,1,0
2023/05/05,16:53:00,28750,28750,28750,28750,0,0
2023/05/05,16:54:00,28750,28750,28750,28750,32,0
2023/05/05,16:55:00,28750,28750,28750,28750,0,0
2023/05/05,16:56:00,28750,28750,28750,28750,9,0
2023/05/05,16:57:00,28750,28750,28750,28750,0,0
2023/05/05,16:58:00,28750,28750,28750,28750,0,0
2023/05/05,16:59:00,28750,28750,28750,28750,0,0
2023/05/05,17:00:00,28750,28750,28740,28740,33,0
2023/05/05,17:01:00,28740,28740,28740,28740,17,0
2023/05/05,17:02:00,28740,28740,28740,28740,18,0
2023/05/05,17:03:00,28730,28730,28730,28730,10,0
2023/05/05,17:04:00,28730,28730,28730,28730,0,0
2023/05/05,17:05:00,28730,28730,28730,28730,79,0
2023/05/05,17:06:00,28730,28730,28730,28730,7,0
2023/05/05,17:07:00,28740,28740,28740,28740,18,0
2023/05/05,17:08:00,28740,28740,28740,28740,11,0
2023/05/05,17:09:00,28750,28750,28750,28750,55,0
2023/05/05,17:10:00,28750,28750,28750,28750,10,0
2023/05/05,17:11:00,28750,28750,28750,28750,0,0
2023/05/05,17:12:00,28740,28740,28740,28740,19,0
2023/05/05,17:13:00,28740,28740,28740,28740,0,0
2023/05/05,17:14:00,28740,28740,28740,28740,5,0
2023/05/05,17:15:00,28750,28750,28750,28750,6,0
2023/05/05,17:16:00,28750,28750,28750,28750,0,0
2023/05/05,17:17:00,28750,28750,28750,28750,0,0
2023/05/05,17:18:00,28740,28740,28740,28740,4,0
2023/05/05,17:19:00,28730,28730,28730,28730,12,0
2023/05/05,17:20:00,28730,28730,28730,28730,5,0
2023/05/05,17:21:00,28730,28730,28730,28730,10,0
2023/05/05,17:22:00,28730,28730,28730,28730,10,0
2023/05/05,17:23:00,28730,28730,28730,28730,11,0
2023/05/05,17:24:00,28730,28730,28730,28730,0,0
2023/05/05,17:25:00,28720,28720,28720,28720,20,0
2023/05/05,17:26:00,28720,28720,28720,28720,0,0
2023/05/05,17:27:00,28730,28730,28730,28730,25,0
2023/05/05,17:28:00,28730,28730,28730,28730,0,0
2023/05/05,17:29:00,28730,28730,28730,28730,7,0
2023/05/05,17:30:00,28730,28730,28730,28730,0,0
2023/05/05,17:31:00,28720,28720,28720,28720,10,0
2023/05/05,17:32:00,28720,28720,28720,28720,4,0
2023/05/05,17:33:00,28720,28720,28720,28720,20,0
2023/05/05,17:34:00,28730,28730,28730,28730,2,0
2023/05/05,17:35:00,28730,28730,28730,28730,12,0
2023/05/05,17:36:00,28730,28730,28730,28730,1,0
2023/05/05,17:37:00,28730,28730,28730,28730,1,0
2023/05/05,17:38:00,28730,28730,28730,28730,6,0
2023/05/05,17:39:00,28730,28730,28730,28730,1,0
2023/05/05,17:40:00,28730,28730,28730,28730,0,0
2023/05/05,17:41:00,28730,28730,28730,28730,0,0
2023/05/05,17:42:00,28730,28730,28730,28730,0,0
2023/05/05,17:43:00,28730,28730,28730,28730,7,0
2023/05/05,17:44:00,28730,28730,28730,28730,0,0
2023/05/05,17:45:00,28730,28730,28730,28730,0,0
2023/05/05,17:46:00,28740,28740,28740,28740,2,0
2023/05/05,17:47:00,28740,28740,28740,28740,10,0
2023/05/05,17:48:00,28740,28740,28740,28740,0,0
2023/05/05,17:49:00,28750,28750,28750,28750,13,0
2023/05/05,17:50:00,28750,28750,28750,28750,6,0
2023/05/05,17:51:00,28750,28750,28750,28750,2,0
2023/05/05,17:52:00,28760,28760,28760,28760,19,0
2023/05/05,17:53:00,28770,28770,28770,28770,24,0
2023/05/05,17:54:00,28770,28770,28770,28770,81,0
2023/05/05,17:55:00,28770,28770,28770,28770,8,0
2023/05/05,17:56:00,28770,28770,28770,28770,7,0
2023/05/05,17:57:00,28770,28770,28770,28770,11,0
2023/05/05,17:58:00,28770,28770,28770,28770,3,0
2023/05/05,17:59:00,28770,28770,28770,28770,23,0
2023/05/05,18:00:00,28770,28770,28770,28770,0,0
2023/05/05,18:01:00,28770,28770,28770,28770,1,0
2023/05/05,18:02:00,28760,28760,28760,28760,26,0
2023/05/05,18:03:00,28750,28750,28750,28750,57,0
2023/05/05,18:04:00,28750,28750,28750,28750,1,0
2023/05/05,18:05:00,28750,28750,28750,28750,4,0
2023/05/05,18:06:00,28750,28750,28750,28750,7,0
2023/05/05,18:07:00,28750,28750,28750,28750,9,0
2023/05/05,18:08:00,28750,28750,28750,28750,4,0
2023/05/05,18:09:00,28750,28750,28750,28750,17,0
2023/05/05,18:10:00,28760,28760,28760,28760,36,0
2023/05/05,18:11:00,28760,28760,28760,28760,22,0
2023/05/05,18:12:00,28760,28770,28760,28760,17,0
2023/05/05,18:13:00,28760,28760,28760,28760,0,0
2023/05/05,18:14:00,28750,28750,28750,28750,34,0
2023/05/05,18:15:00,28750,28750,28750,28750,8,0
2023/05/05,18:16:00,28750,28750,28750,28750,31,0
2023/05/05,18:17:00,28750,28750,28750,28750,0,0
2023/05/05,18:18:00,28750,28750,28750,28750,0,0
2023/05/05,18:19:00,28750,28750,28750,28750,0,0
2023/05/05,18:20:00,28750,28750,28750,28750,1,0
2023/05/05,18:21:00,28750,28750,28750,28750,15,0
2023/05/05,18:22:00,28750,28750,28750,28750,2,0
2023/05/05,18:23:00,28750,28750,28750,28750,2,0
2023/05/05,18:24:00,28750,28750,28750,28750,0,0
2023/05/05,18:25:00,28760,28760,28760,28760,16,0
2023/05/05,18:26:00,28760,28760,28760,28760,0,0
2023/05/05,18:27:00,28760,28760,28760,28760,19,0
2023/05/05,18:28:00,28760,28760,28760,28760,3,0
2023/05/05,18:29:00,28760,28760,28760,28760,0,0
2023/05/05,18:30:00,28760,28760,28760,28760,0,0
2023/05/05,18:31:00,28760,28760,28760,28760,10,0
2023/05/05,18:32:00,28760,28760,28760,28760,0,0
2023/05/05,18:33:00,28760,28760,28760,28760,7,0
2023/05/05,18:34:00,28760,28760,28760,28760,23,0
2023/05/05,18:35:00,28760,28760,28760,28760,3,0
2023/05/05,18:36:00,28760,28760,28760,28760,7,0
2023/05/05,18:37:00,28760,28760,28760,28760,4,0
2023/05/05,18:38:00,28760,28760,28760,28760,1,0
2023/05/05,18:39:00,28760,28760,28760,28760,1,0
2023/05/05,18:40:00,28760,28760,28760,28760,14,0
2023/05/05,18:41:00,28760,28760,28760,28760,0,0
2023/05/05,18:42:00,28760,28760,28760,28760,0,0
2023/05/05,18:43:00,28760,28760,28760,28760,0,0
2023/05/05,18:44:00,28760,28760,28760,28760,0,0
2023/05/05,18:45:00,28760,28760,28760,28760,0,0
2023/05/05,18:46:00,28760,28760,28760,28760,0,0
2023/05/05,18:47:00,28760,28760,28760,28760,0,0
2023/05/05,18:48:00,28760,28760,28760,28760,0,0
2023/05/05,18:49:00,28770,28770,28770,28770,71,0
2023/05/05,18:50:00,28770,28770,28770,28770,0,0
2023/05/05,18:51:00,28770,28770,28770,28770,0,0
2023/05/05,18:52:00,28770,28770,28770,28770,0,0
2023/05/05,18:53:00,28780,28780,28780,28780,28,0
2023/05/05,18:54:00,28780,28780,28780,28780,0,0
2023/05/05,18:55:00,28780,28780,28780,28780,0,0
2023/05/05,18:56:00,28780,28780,28780,28780,0,0
2023/05/05,18:57:00,28780,28780,28780,28780,0,0
2023/05/05,18:58:00,28780,28780,28780,28780,0,0
2023/05/05,18:59:00,28780,28780,28780,28780,0,0
2023/05/05,19:00:00,28780,28780,28780,28780,0,0
2023/05/05,19:01:00,28780,28780,28780,28780,14,0
2023/05/05,19:02:00,28790,28790,28790,28790,1,0
2023/05/05,19:03:00,28790,28790,28790,28790,0,0
2023/05/05,19:04:00,28780,28780,28780,28780,4,0
2023/05/05,19:05:00,28780,28780,28780,28780,6,0
2023/05/05,19:06:00,28780,28780,28780,28780,1,0
2023/05/05,19:07:00,28780,28780,28780,28780,0,0
2023/05/05,19:08:00,28780,28780,28780,28780,22,0
2023/05/05,19:09:00,28780,28780,28780,28780,0,0
2023/05/05,19:10:00,28780,28780,28780,28780,1,0
2023/05/05,19:11:00,28780,28780,28780,28780,14,0
2023/05/05,19:12:00,28780,28780,28780,28780,0,0
2023/05/05,19:13:00,28780,28780,28780,28780,3,0
2023/05/05,19:14:00,28780,28780,28780,28780,0,0
2023/05/05,19:15:00,28780,28780,28780,28780,0,0
2023/05/05,19:16:00,28780,28780,28780,28780,0,0
2023/05/05,19:17:00,28790,28790,28790,28790,20,0
2023/05/05,19:18:00,28790,28790,28790,28790,4,0
2023/05/05,19:19:00,28790,28790,28790,28790,8,0
2023/05/05,19:20:00,28790,28790,28790,28790,1,0
2023/05/05,19:21:00,28790,28790,28790,28790,0,0
2023/05/05,19:22:00,28790,28790,28790,28790,0,0
2023/05/05,19:23:00,28790,28790,28790,28790,1,0
2023/05/05,19:24:00,28790,28790,28790,28790,0,0
2023/05/05,19:25:00,28790,28790,28790,28790,0,0
2023/05/05,19:26:00,28790,28790,28790,28790,0,0
2023/05/05,19:27:00,28790,28790,28790,28790,0,0
2023/05/05,19:28:00,28800,28800,28800,28800,11,0
2023/05/05,19:29:00,28800,28800,28800,28800,0,0
2023/05/05,19:30:00,28800,28800,28800,28800,76,0
2023/05/05,19:31:00,28800,28800,28800,28800,5,0
2023/05/05,19:32:00,28810,28810,28810,28810,2,0
2023/05/05,19:33:00,28810,28810,28810,28810,0,0
2023/05/05,19:34:00,28810,28810,28810,28810,0,0
2023/05/05,19:35:00,28810,28810,28810,28810,38,0
2023/05/05,19:36:00,28810,28810,28810,28810,0,0
2023/05/05,19:37:00,28810,28810,28810,28810,0,0
2023/05/05,19:38:00,28810,28810,28810,28810,0,0
2023/05/05,19:39:00,28810,28810,28810,28810,0,0
2023/05/05,19:40:00,28810,28810,28810,28810,22,0
2023/05/05,19:41:00,28810,28820,28810,28820,90,0
2023/05/05,19:42:00,28820,28820,28820,28820,5,0
2023/05/05,19:43:00,28820,28820,28820,28820,6,0
2023/05/05,19:44:00,28820,28820,28820,28820,0,0
2023/05/05,19:45:00,28820,28820,28820,28820,1,0
2023/05/05,19:46:00,28810,28810,28810,28810,1,0
2023/05/05,19:47:00,28810,28810,28810,28810,10,0
2023/05/05,19:48:00,28810,28810,28810,28810,0,0
2023/05/05,19:49:00,28810,28810,28810,28810,10,0
2023/05/05,19:50:00,28810,28810,28810,28810,0,0
2023/05/05,19:51:00,28810,28810,28810,28810,14,0
2023/05/05,19:52:00,28810,28810,28810,28810,5,0
2023/05/05,19:53:00,28810,28810,28810,28810,1,0
2023/05/05,19:54:00,28800,28800,28800,28800,25,0
2023/05/05,19:55:00,28800,28800,28800,28800,1,0
2023/05/05,19:56:00,28800,28810,28800,28810,6,0
2023/05/05,19:57:00,28810,28810,28810,28810,0,0
2023/05/05,19:58:00,28810,28810,28810,28810,0,0
2023/05/05,19:59:00,28810,28810,28810,28810,0,0
2023/05/05,20:00:00,28810,28810,28810,28810,18,0
2023/05/05,20:01:00,28810,28810,28810,28810,22,0
2023/05/05,20:02:00,28810,28810,28810,28810,0,0
2023/05/05,20:03:00,28810,28810,28810,28810,0,0
2023/05/05,20:04:00,28810,28810,28810,28810,2,0
2023/05/05,20:05:00,28810,28810,28810,28810,0,0
2023/05/05,20:06:00,28820,28820,28820,28820,4,0
2023/05/05,20:07:00,28820,28820,28820,28820,4,0
2023/05/05,20:08:00,28820,28820,28820,28820,0,0
2023/05/05,20:09:00,28820,28820,28820,28820,0,0
2023/05/05,20:10:00,28820,28820,28820,28820,0,0
2023/05/05,20:11:00,28820,28820,28820,28820,1,0
2023/05/05,20:12:00,28820,28820,28820,28820,0,0
2023/05/05,20:13:00,28820,28820,28820,28820,22,0
2023/05/05,20:14:00,28820,28820,28820,28820,0,0
2023/05/05,20:15:00,28820,28820,28820,28820,0,0
2023/05/05,20:16:00,28820,28820,28820,28820,0,0
2023/05/05,20:17:00,28820,28820,28820,28820,1,0
2023/05/05,20:18:00,28820,28820,28820,28820,0,0
2023/05/05,20:19:00,28820,28820,28820,28820,0,0
2023/05/05,20:20:00,28820,28820,28820,28820,1,0
2023/05/05,20:21:00,28820,28820,28820,28820,0,0
2023/05/05,20:22:00,28820,28820,28820,28820,0,0
2023/05/05,20:23:00,28830,28830,28830,28830,80,0
2023/05/05,20:24:00,28830,28830,28830,28830,0,0
2023/05/05,20:25:00,28830,28830,28830,28830,0,0
2023/05/05,20:26:00,28830,28830,28830,28830,0,0
2023/05/05,20:27:00,28840,28840,28840,28840,23,0
2023/05/05,20:28:00,28840,28840,28840,28840,2,0
2023/05/05,20:29:00,28840,28840,28840,28840,0,0
2023/05/05,20:30:00,28850,28850,28850,28850,2,0
2023/05/05,20:31:00,28850,28850,28850,28850,1,0
2023/05/05,20:32:00,28850,28850,28850,28850,3,0
2023/05/05,20:33:00,28850,28850,28850,28850,0,0
2023/05/05,20:34:00,28840,28840,28840,28840,21,0
2023/05/05,20:35:00,28840,28840,28840,28840,3,0
2023/05/05,20:36:00,28840,28840,28840,28840,0,0
2023/05/05,20:37:00,28840,28840,28840,28840,0,0
2023/05/05,20:38:00,28840,28840,28840,28840,0,0
2023/05/05,20:39:00,28840,28840,28840,28840,0,0
2023/05/05,20:40:00,28840,28840,28840,28840,1,0
2023/05/05,20:41:00,28830,28830,28830,28830,13,0
2023/05/05,20:42:00,28830,28830,28830,28830,21,0
2023/05/05,20:43:00,28830,28830,28830,28830,8,0
2023/05/05,20:44:00,28830,28830,28830,28830,0,0
2023/05/05,20:45:00,28830,28830,28830,28830,0,0
2023/05/05,20:46:00,28830,28830,28830,28830,1,0
2023/05/05,20:47:00,28830,28830,28830,28830,9,0
2023/05/05,20:48:00,28830,28830,28830,28830,0,0
2023/05/05,20:49:00,28830,28830,28830,28830,1,0
2023/05/05,20:50:00,28830,28830,28830,28830,6,0
2023/05/05,20:51:00,28840,28840,28840,28840,23,0
2023/05/05,20:52:00,28840,28840,28840,28840,5,0
2023/05/05,20:53:00,28840,28840,28840,28840,0,0
2023/05/05,20:54:00,28840,28840,28840,28840,4,0
2023/05/05,20:55:00,28840,28840,28840,28840,5,0
2023/05/05,20:56:00,28840,28840,28840,28840,10,0
2023/05/05,20:57:00,28840,28840,28840,28840,0,0
2023/05/05,20:58:00,28840,28840,28840,28840,3,0
2023/05/05,20:59:00,28840,28840,28840,28840,0,0
2023/05/05,21:00:00,28840,28840,28840,28840,0,0
2023/05/05,21:01:00,28840,28840,28840,28840,24,0
2023/05/05,21:02:00,28840,28840,28840,28840,6,0
2023/05/05,21:03:00,28840,28840,28840,28840,2,0
2023/05/05,21:04:00,28840,28840,28840,28840,0,0
2023/05/05,21:05:00,28840,28840,28840,28840,1,0
2023/05/05,21:06:00,28840,28840,28840,28840,25,0
2023/05/05,21:07:00,28840,28840,28840,28840,17,0
2023/05/05,21:08:00,28840,28840,28840,28840,0,0
2023/05/05,21:09:00,28840,28840,28840,28840,2,0
2023/05/05,21:10:00,28840,28840,28840,28840,0,0
2023/05/05,21:11:00,28830,28830,28830,28830,1,0
2023/05/05,21:12:00,28830,28830,28830,28830,1,0
2023/05/05,21:13:00,28830,28830,28830,28830,35,0
2023/05/05,21:14:00,28830,28830,28830,28830,0,0
2023/05/05,21:15:00,28830,28830,28830,28830,13,0
2023/05/05,21:16:00,28830,28830,28830,28830,1,0
2023/05/05,21:17:00,28830,28830,28830,28830,1,0
2023/05/05,21:18:00,28830,28830,28830,28830,0,0
2023/05/05,21:19:00,28830,28830,28830,28830,17,0
2023/05/05,21:20:00,28830,28830,28830,28830,0,0
2023/05/05,21:21:00,28830,28830,28830,28830,5,0
2023/05/05,21:22:00,28830,28830,28830,28830,0,0
2023/05/05,21:23:00,28830,28830,28830,28830,0,0
2023/05/05,21:24:00,28830,28830,28830,28830,0,0
2023/05/05,21:25:00,28840,28840,28840,28840,8,0
2023/05/05,21:26:00,28840,28840,28840,28840,3,0
2023/05/05,21:27:00,28840,28840,28830,28830,4,0
2023/05/05,21:28:00,28830,28830,28820,28820,49,0
2023/05/05,21:29:00,28820,28820,28810,28820,80,0
2023/05/05,21:30:00,28820,28830,28820,28830,24,0
2023/05/05,21:31:00,28820,28830,28790,28810,189,0
2023/05/05,21:32:00,28820,28840,28820,28830,107,0
2023/05/05,21:33:00,28830,28830,28830,28830,30,0
2023/05/05,21:34:00,28830,28830,28830,28830,78,0
2023/05/05,21:35:00,28830,28830,28830,28830,11,0
2023/05/05,21:36:00,28840,28850,28840,28840,60,0
2023/05/05,21:37:00,28850,28850,28840,28840,82,0
2023/05/05,21:38:00,28830,28840,28830,28840,66,0
2023/05/05,21:39:00,28850,28860,28850,28860,52,0
2023/05/05,21:40:00,28860,28860,28860,28860,4,0
2023/05/05,21:41:00,28860,28890,28860,28890,39,0
2023/05/05,21:42:00,28890,28900,28890,28900,170,0
2023/05/05,21:43:00,28890,28890,28880,28880,77,0
2023/05/05,21:44:00,28890,28900,28890,28890,29,0
2023/05/05,21:45:00,28900,28900,28900,28900,117,0
2023/05/05,21:46:00,28900,28930,28900,28920,310,0
2023/05/05,21:47:00,28920,28930,28920,28920,143,0
2023/05/05,21:48:00,28920,28920,28910,28910,61,0
2023/05/05,21:49:00,28910,28910,28900,28910,26,0
2023/05/05,21:50:00,28900,28910,28900,28910,212,0
2023/05/05,21:51:00,28910,28910,28910,28910,36,0
2023/05/05,21:52:00,28910,28910,28910,28910,31,0
2023/05/05,21:53:00,28910,28910,28910,28910,19,0
2023/05/05,21:54:00,28910,28910,28910,28910,0,0
2023/05/05,21:55:00,28900,28900,28900,28900,23,0
2023/05/05,21:56:00,28900,28900,28900,28900,16,0
2023/05/05,21:57:00,28890,28890,28870,28870,31,0
2023/05/05,21:58:00,28880,28880,28880,28880,25,0
2023/05/05,21:59:00,28880,28880,28880,28880,0,0
2023/05/05,22:00:00,28880,28880,28880,28880,8,0
2023/05/05,22:01:00,28880,28890,28880,28890,22,0
2023/05/05,22:02:00,28890,28890,28880,28880,18,0
2023/05/05,22:03:00,28880,28880,28880,28880,0,0
2023/05/05,22:04:00,28880,28880,28870,28870,21,0
2023/05/05,22:05:00,28870,28870,28870,28870,24,0
2023/05/05,22:06:00,28880,28880,28880,28880,3,0
2023/05/05,22:07:00,28870,28880,28870,28880,21,0
2023/05/05,22:08:00,28880,28880,28880,28880,5,0
2023/05/05,22:09:00,28880,28880,28880,28880,0,0
2023/05/05,22:10:00,28880,28880,28880,28880,0,0
2023/05/05,22:11:00,28880,28880,28880,28880,6,0
2023/05/05,22:12:00,28880,28890,28880,28890,11,0
2023/05/05,22:13:00,28890,28890,28890,28890,0,0
2023/05/05,22:14:00,28890,28890,28890,28890,1,0
2023/05/05,22:15:00,28890,28890,28890,28890,10,0
2023/05/05,22:16:00,28890,28900,28890,28900,32,0
2023/05/05,22:17:00,28900,28900,28890,28890,3,0
2023/05/05,22:18:00,28890,28890,28890,28890,0,0
2023/05/05,22:19:00,28900,28900,28900,28900,10,0
2023/05/05,22:20:00,28900,28900,28900,28900,9,0
2023/05/05,22:21:00,28900,28900,28900,28900,25,0
2023/05/05,22:22:00,28900,28900,28900,28900,5,0
2023/05/05,22:23:00,28900,28900,28900,28900,4,0
2023/05/05,22:24:00,28900,28900,28900,28900,5,0
2023/05/05,22:25:00,28900,28900,28900,28900,8,0
2023/05/05,22:26:00,28910,28910,28910,28910,10,0
2023/05/05,22:27:00,28900,28910,28900,28910,27,0
2023/05/05,22:28:00,28910,28910,28910,28910,0,0
2023/05/05,22:29:00,28900,28900,28900,28900,12,0
2023/05/05,22:30:00,28910,28910,28910,28910,6,0
2023/05/05,22:31:00,28900,28910,28900,28910,33,0
2023/05/05,22:32:00,28910,28920,28910,28920,48,0
2023/05/05,22:33:00,28930,28930,28930,28930,45,0
2023/05/05,22:34:00,28930,28930,28930,28930,59,0
2023/05/05,22:35:00,28930,28930,28930,28930,7,0
2023/05/05,22:36:00,28930,28940,28920,28920,23,0
2023/05/05,22:37:00,28920,28920,28920,28920,66,0
2023/05/05,22:38:00,28910,28920,28910,28920,55,0
2023/05/05,22:39:00,28920,28920,28920,28920,32,0
2023/05/05,22:40:00,28910,28920,28910,28920,4,0
2023/05/05,22:41:00,28920,28930,28920,28930,24,0
2023/05/05,22:42:00,28930,28940,28930,28940,73,0
2023/05/05,22:43:00,28940,28950,28940,28950,154,0
2023/05/05,22:44:00,28950,28950,28950,28950,6,0
2023/05/05,22:45:00,28950,28950,28950,28950,35,0
2023/05/05,22:46:00,28940,28940,28940,28940,37,0
2023/05/05,22:47:00,28940,28940,28940,28940,4,0
2023/05/05,22:48:00,28940,28940,28940,28940,10,0
2023/05/05,22:49:00,28940,28940,28940,28940,2,0
2023/05/05,22:50:00,28940,28940,28940,28940,1,0
2023/05/05,22:51:00,28940,28950,28940,28940,28,0
2023/05/05,22:52:00,28940,28940,28930,28930,22,0
2023/05/05,22:53:00,28930,28930,28930,28930,18,0
2023/05/05,22:54:00,28930,28930,28930,28930,10,0
2023/05/05,22:55:00,28920,28920,28910,28910,31,0
2023/05/05,22:56:00,28920,28920,28920,28920,16,0
2023/05/05,22:57:00,28920,28920,28920,28920,21,0
2023/05/05,22:58:00,28920,28920,28910,28910,18,0
2023/05/05,22:59:00,28910,28920,28910,28920,6,0
2023/05/05,23:00:00,28930,28930,28930,28930,69,0
2023/05/05,23:01:00,28930,28930,28930,28930,59,0
2023/05/05,23:02:00,28930,28930,28920,28920,14,0
2023/05/05,23:03:00,28920,28920,28920,28920,4,0
2023/05/05,23:04:00,28910,28920,28910,28920,26,0
2023/05/05,23:05:00,28920,28920,28920,28920,18,0
2023/05/05,23:06:00,28930,28940,28930,28940,29,0
2023/05/05,23:07:00,28940,28940,28940,28940,7,0
2023/05/05,23:08:00,28940,28940,28940,28940,25,0
2023/05/05,23:09:00,28940,28940,28940,28940,0,0
2023/05/05,23:10:00,28950,28950,28950,28950,36,0
2023/05/05,23:11:00,28960,28960,28960,28960,8,0
2023/05/05,23:12:00,28960,28960,28960,28960,66,0
2023/05/05,23:13:00,28960,28960,28960,28960,25,0
2023/05/05,23:14:00,28960,28960,28960,28960,7,0
2023/05/05,23:15:00,28970,28970,28960,28960,8,0
2023/05/05,23:16:00,28960,28960,28950,28950,93,0
2023/05/05,23:17:00,28950,28960,28950,28960,39,0
2023/05/05,23:18:00,28960,28960,28960,28960,21,0
2023/05/05,23:19:00,28960,28960,28960,28960,0,0
2023/05/05,23:20:00,28960,28970,28960,28960,6,0
2023/05/05,23:21:00,28960,28960,28960,28960,0,0
2023/05/05,23:22:00,28970,28970,28970,28970,41,0
2023/05/05,23:23:00,28960,28960,28960,28960,7,0
2023/05/05,23:24:00,28960,28960,28950,28950,16,0
2023/05/05,23:25:00,28950,28960,28950,28960,4,0
2023/05/05,23:26:00,28960,28960,28960,28960,1,0
2023/05/05,23:27:00,28960,28960,28960,28960,8,0
2023/05/05,23:28:00,28960,28960,28960,28960,13,0
2023/05/05,23:29:00,28950,28950,28950,28950,7,0
2023/05/05,23:30:00,28960,28960,28960,28960,19,0
2023/05/05,23:31:00,28960,28960,28960,28960,4,0
2023/05/05,23:32:00,28970,28970,28970,28970,55,0
2023/05/05,23:33:00,28970,28970,28970,28970,12,0
2023/05/05,23:34:00,28970,28970,28970,28970,61,0
2023/05/05,23:35:00,28970,28980,28970,28980,5,0
2023/05/05,23:36:00,28980,28980,28980,28980,0,0
2023/05/05,23:37:00,28980,28980,28980,28980,55,0
2023/05/05,23:38:00,28990,28990,28980,28980,5,0
2023/05/05,23:39:00,28980,28980,28980,28980,3,0
2023/05/05,23:40:00,28980,28980,28980,28980,0,0
2023/05/05,23:41:00,28990,28990,28990,28990,57,0
2023/05/05,23:42:00,29000,29000,28990,28990,155,0
2023/05/05,23:43:00,28990,28990,28980,28980,97,0
2023/05/05,23:44:00,28980,28990,28980,28990,9,0
2023/05/05,23:45:00,28990,28990,28990,28990,35,0
2023/05/05,23:46:00,28990,28990,28990,28990,7,0
2023/05/05,23:47:00,28990,28990,28990,28990,1,0
2023/05/05,23:48:00,28990,28990,28990,28990,9,0
2023/05/05,23:49:00,28990,28990,28990,28990,1,0
2023/05/05,23:50:00,28980,28990,28980,28990,28,0
2023/05/05,23:51:00,29000,29000,29000,29000,38,0
2023/05/05,23:52:00,29000,29010,29000,29010,15,0
2023/05/05,23:53:00,29010,29010,29010,29010,8,0
2023/05/05,23:54:00,29010,29020,29010,29010,14,0
2023/05/05,23:55:00,29010,29010,29010,29010,62,0
2023/05/05,23:56:00,29010,29010,29010,29010,12,0
2023/05/05,23:57:00,29010,29020,29010,29020,4,0
2023/05/05,23:58:00,29020,29020,29010,29010,6,0
2023/05/05,23:59:00,29010,29010,29010,29010,3,0
2023/05/06,00:00:00,29010,29010,29010,29010,4,0
2023/05/06,00:01:00,29020,29020,29020,29020,34,0
2023/05/06,00:02:00,29030,29030,29030,29030,19,0
2023/05/06,00:03:00,29030,29040,29030,29030,125,0
2023/05/06,00:04:00,29040,29040,29040,29040,47,0
2023/05/06,00:05:00,29040,29040,29040,29040,0,0
2023/05/06,00:06:00,29040,29040,29040,29040,26,0
2023/05/06,00:07:00,29040,29040,29040,29040,0,0
2023/05/06,00:08:00,29050,29050,29050,29050,5,0
2023/05/06,00:09:00,29040,29040,29040,29040,140,0
2023/05/06,00:10:00,29030,29030,29020,29020,70,0
2023/05/06,00:11:00,29010,29010,29000,29010,160,0
2023/05/06,00:12:00,29010,29020,29010,29020,34,0
2023/05/06,00:13:00,29020,29020,29020,29020,0,0
2023/05/06,00:14:00,29030,29030,29030,29030,24,0
2023/05/06,00:15:00,29030,29030,29020,29030,8,0
2023/05/06,00:16:00,29030,29030,29030,29030,4,0
2023/05/06,00:17:00,29030,29030,29030,29030,9,0
2023/05/06,00:18:00,29020,29020,29020,29020,4,0
2023/05/06,00:19:00,29020,29020,29020,29020,2,0
2023/05/06,00:20:00,29010,29010,29010,29010,25,0
2023/05/06,00:21:00,29010,29020,29010,29020,2,0
2023/05/06,00:22:00,29020,29020,29020,29020,5,0
2023/05/06,00:23:00,29020,29020,29020,29020,25,0
2023/05/06,00:24:00,29030,29030,29030,29030,4,0
2023/05/06,00:25:00,29030,29030,29030,29030,4,0
2023/05/06,00:26:00,29030,29030,29030,29030,0,0
2023/05/06,00:27:00,29030,29030,29030,29030,0,0
2023/05/06,00:28:00,29030,29030,29030,29030,2,0
2023/05/06,00:29:00,29030,29030,29030,29030,20,0
2023/05/06,00:30:00,29030,29030,29030,29030,0,0
2023/05/06,00:31:00,29040,29040,29040,29040,1,0
2023/05/06,00:32:00,29030,29030,29030,29030,5,0
2023/05/06,00:33:00,29030,29030,29020,29030,16,0
2023/05/06,00:34:00,29030,29030,29030,29030,9,0
2023/05/06,00:35:00,29030,29030,29030,29030,4,0
2023/05/06,00:36:00,29030,29030,29030,29030,1,0
2023/05/06,00:37:00,29030,29030,29030,29030,0,0
2023/05/06,00:38:00,29030,29030,29030,29030,0,0
2023/05/06,00:39:00,29030,29030,29030,29030,0,0
2023/05/06,00:40:00,29030,29030,29030,29030,0,0
2023/05/06,00:41:00,29030,29030,29030,29030,35,0
2023/05/06,00:42:00,29030,29030,29030,29030,11,0
2023/05/06,00:43:00,29030,29030,29030,29030,0,0
2023/05/06,00:44:00,29020,29020,29020,29020,25,0
2023/05/06,00:45:00,29020,29020,29020,29020,1,0
2023/05/06,00:46:00,29020,29020,29020,29020,1,0
2023/05/06,00:47:00,29030,29030,29030,29030,2,0
2023/05/06,00:48:00,29030,29030,29030,29030,13,0
2023/05/06,00:49:00,29030,29030,29030,29030,0,0
2023/05/06,00:50:00,29030,29030,29030,29030,9,0
2023/05/06,00:51:00,29030,29030,29030,29030,3,0
2023/05/06,00:52:00,29040,29040,29030,29030,21,0
2023/05/06,00:53:00,29030,29030,29020,29020,18,0
2023/05/06,00:54:00,29020,29020,29020,29020,1,0
2023/05/06,00:55:00,29030,29030,29030,29030,4,0
2023/05/06,00:56:00,29020,29020,29020,29020,1,0
2023/05/06,00:57:00,29020,29020,29020,29020,0,0
2023/05/06,00:58:00,29020,29020,29010,29010,10,0
2023/05/06,00:59:00,29030,29030,29030,29030,7,0
2023/05/06,01:00:00,29030,29030,29030,29030,1,0
2023/05/06,01:01:00,29030,29030,29030,29030,0,0
2023/05/06,01:02:00,29030,29030,29030,29030,6,0
2023/05/06,01:03:00,29030,29030,29030,29030,5,0
2023/05/06,01:04:00,29030,29030,29030,29030,0,0
2023/05/06,01:05:00,29020,29020,29020,29020,8,0
2023/05/06,01:06:00,29010,29010,29010,29010,7,0
2023/05/06,01:07:00,29010,29010,29010,29010,11,0
2023/05/06,01:08:00,29020,29020,29010,29010,117,0
2023/05/06,01:09:00,29000,29000,29000,29000,107,0
2023/05/06,01:10:00,29000,29000,29000,29000,0,0
2023/05/06,01:11:00,29010,29010,29010,29010,11,0
2023/05/06,01:12:00,29010,29010,29010,29010,3,0
2023/05/06,01:13:00,29010,29010,29000,29000,18,0
2023/05/06,01:14:00,29000,29000,29000,29000,0,0
2023/05/06,01:15:00,29000,29000,29000,29000,0,0
2023/05/06,01:16:00,29000,29000,29000,29000,27,0
2023/05/06,01:17:00,29000,29000,29000,29000,7,0
2023/05/06,01:18:00,29000,29000,29000,29000,1,0
2023/05/06,01:19:00,29000,29000,29000,29000,1,0
2023/05/06,01:20:00,29000,29000,29000,29000,14,0
2023/05/06,01:21:00,29000,29000,29000,29000,19,0
2023/05/06,01:22:00,29010,29010,29010,29010,17,0
2023/05/06,01:23:00,29020,29020,29020,29020,21,0
2023/05/06,01:24:00,29020,29020,29020,29020,0,0
2023/05/06,01:25:00,29020,29030,29020,29030,6,0
2023/05/06,01:26:00,29030,29030,29030,29030,35,0
2023/05/06,01:27:00,29030,29030,29030,29030,0,0
2023/05/06,01:28:00,29020,29020,29020,29020,25,0
2023/05/06,01:29:00,29020,29020,29020,29020,0,0
2023/05/06,01:30:00,29020,29020,29020,29020,15,0
2023/05/06,01:31:00,29020,29020,29020,29020,19,0
2023/05/06,01:32:00,29020,29020,29020,29020,0,0
2023/05/06,01:33:00,29020,29020,29020,29020,0,0
2023/05/06,01:34:00,29020,29020,29020,29020,0,0
2023/05/06,01:35:00,29030,29030,29030,29030,40,0
2023/05/06,01:36:00,29030,29030,29030,29030,5,0
2023/05/06,01:37:00,29030,29030,29030,29030,10,0
2023/05/06,01:38:00,29030,29030,29030,29030,0,0
2023/05/06,01:39:00,29030,29030,29030,29030,0,0
2023/05/06,01:40:00,29030,29030,29030,29030,0,0
2023/05/06,01:41:00,29030,29030,29030,29030,11,0
2023/05/06,01:42:00,29030,29030,29030,29030,0,0
2023/05/06,01:43:00,29030,29030,29030,29030,2,0
2023/05/06,01:44:00,29030,29030,29030,29030,0,0
2023/05/06,01:45:00,29020,29020,29020,29020,21,0
2023/05/06,01:46:00,29020,29020,29020,29020,0,0
2023/05/06,01:47:00,29020,29020,29020,29020,0,0
2023/05/06,01:48:00,29020,29020,29020,29020,0,0
2023/05/06,01:49:00,29010,29010,29000,29000,81,0
2023/05/06,01:50:00,29000,29000,29000,29000,0,0
2023/05/06,01:51:00,29010,29010,29010,29010,3,0
2023/05/06,01:52:00,29010,29010,29010,29010,4,0
2023/05/06,01:53:00,29010,29010,29010,29010,1,0
2023/05/06,01:54:00,29010,29010,29010,29010,6,0
2023/05/06,01:55:00,29020,29020,29020,29020,2,0
2023/05/06,01:56:00,29020,29020,29020,29020,1,0
2023/05/06,01:57:00,29020,29020,29020,29020,52,0
2023/05/06,01:58:00,29020,29020,29020,29020,0,0
2023/05/06,01:59:00,29030,29030,29030,29030,35,0
2023/05/06,02:00:00,29030,29030,29030,29030,10,0
2023/05/06,02:01:00,29030,29030,29030,29030,5,0
2023/05/06,02:02:00,29030,29030,29030,29030,0,0
2023/05/06,02:03:00,29030,29030,29030,29030,1,0
2023/05/06,02:04:00,29030,29030,29030,29030,0,0
2023/05/06,02:05:00,29030,29030,29030,29030,5,0
2023/05/06,02:06:00,29030,29030,29030,29030,0,0
2023/05/06,02:07:00,29030,29030,29030,29030,0,0
2023/05/06,02:08:00,29030,29030,29030,29030,0,0
2023/05/06,02:09:00,29030,29030,29030,29030,0,0
2023/05/06,02:10:00,29030,29030,29030,29030,0,0
2023/05/06,02:11:00,29030,29030,29030,29030,0,0
2023/05/06,02:12:00,29040,29040,29030,29030,2,0
2023/05/06,02:13:00,29030,29030,29030,29030,0,0
2023/05/06,02:14:00,29030,29030,29030,29030,0,0
2023/05/06,02:15:00,29030,29030,29030,29030,0,0
2023/05/06,02:16:00,29030,29030,29030,29030,0,0
2023/05/06,02:17:00,29030,29030,29030,29030,0,0
2023/05/06,02:18:00,29030,29030,29030,29030,1,0
2023/05/06,02:19:00,29030,29030,29030,29030,7,0
2023/05/06,02:20:00,29030,29030,29030,29030,15,0
2023/05/06,02:21:00,29030,29030,29030,29030,0,0
2023/05/06,02:22:00,29030,29030,29030,29030,0,0
2023/05/06,02:23:00,29040,29040,29040,29040,19,0
2023/05/06,02:24:00,29040,29040,29040,29040,5,0
2023/05/06,02:25:00,29030,29030,29030,29030,1,0
2023/05/06,02:26:00,29040,29040,29040,29040,5,0
2023/05/06,02:27:00,29040,29040,29040,29040,3,0
2023/05/06,02:28:00,29040,29040,29040,29040,0,0
2023/05/06,02:29:00,29040,29040,29040,29040,2,0
2023/05/06,02:30:00,29040,29040,29040,29040,0,0
2023/05/06,02:31:00,29050,29050,29050,29050,19,0
2023/05/06,02:32:00,29060,29060,29050,29050,32,0
2023/05/06,02:33:00,29050,29050,29050,29050,0,0
2023/05/06,02:34:00,29060,29060,29060,29060,63,0
2023/05/06,02:35:00,29060,29060,29060,29060,0,0
2023/05/06,02:36:00,29060,29060,29060,29060,0,0
2023/05/06,02:37:00,29060,29060,29060,29060,0,0
2023/05/06,02:38:00,29060,29060,29060,29060,10,0
2023/05/06,02:39:00,29060,29060,29060,29060,3,0
2023/05/06,02:40:00,29060,29060,29060,29060,3,0
2023/05/06,02:41:00,29060,29060,29060,29060,2,0
2023/05/06,02:42:00,29070,29070,29060,29060,9,0
2023/05/06,02:43:00,29060,29060,29060,29060,0,0
2023/05/06,02:44:00,29060,29060,29060,29060,2,0
2023/05/06,02:45:00,29060,29060,29060,29060,0,0
2023/05/06,02:46:00,29060,29060,29060,29060,1,0
2023/05/06,02:47:00,29060,29060,29060,29060,0,0
2023/05/06,02:48:00,29070,29070,29070,29070,4,0
2023/05/06,02:49:00,29060,29060,29060,29060,4,0
2023/05/06,02:50:00,29060,29060,29060,29060,1,0
2023/05/06,02:51:00,29060,29060,29060,29060,0,0
2023/05/06,02:52:00,29060,29060,29060,29060,0,0
2023/05/06,02:53:00,29060,29060,29060,29060,1,0
2023/05/06,02:54:00,29060,29060,29060,29060,5,0
2023/05/06,02:55:00,29060,29060,29060,29060,0,0
2023/05/06,02:56:00,29060,29060,29060,29060,0,0
2023/05/06,02:57:00,29060,29060,29060,29060,0,0
2023/05/06,02:58:00,29060,29060,29060,29060,2,0
2023/05/06,02:59:00,29070,29070,29070,29070,24,0
2023/05/06,03:00:00,29070,29070,29070,29070,0,0
2023/05/06,03:01:00,29070,29070,29070,29070,0,0
2023/05/06,03:02:00,29070,29070,29070,29070,0,0
2023/05/06,03:03:00,29070,29070,29070,29070,0,0
2023/05/06,03:04:00,29080,29080,29080,29080,19,0
2023/05/06,03:05:00,29080,29080,29080,29080,5,0
2023/05/06,03:06:00,29080,29080,29080,29080,0,0
2023/05/06,03:07:00,29080,29080,29080,29080,2,0
2023/05/06,03:08:00,29080,29080,29080,29080,5,0
2023/05/06,03:09:00,29090,29090,29090,29090,14,0
2023/05/06,03:10:00,29090,29090,29090,29090,0,0
2023/05/06,03:11:00,29090,29090,29090,29090,22,0
2023/05/06,03:12:00,29090,29090,29090,29090,0,0
2023/05/06,03:13:00,29090,29090,29090,29090,0,0
2023/05/06,03:14:00,29090,29090,29090,29090,0,0
2023/05/06,03:15:00,29090,29090,29090,29090,0,0
2023/05/06,03:16:00,29090,29090,29090,29090,0,0
2023/05/06,03:17:00,29090,29090,29090,29090,2,0
2023/05/06,03:18:00,29090,29090,29090,29090,0,0
2023/05/06,03:19:00,29090,29090,29090,29090,0,0
2023/05/06,03:20:00,29090,29090,29090,29090,0,0
2023/05/06,03:21:00,29090,29090,29090,29090,0,0
2023/05/06,03:22:00,29090,29090,29090,29090,0,0
2023/05/06,03:23:00,29090,29090,29090,29090,6,0
2023/05/06,03:24:00,29090,29090,29090,29090,0,0
2023/05/06,03:25:00,29090,29090,29090,29090,0,0
2023/05/06,03:26:00,29090,29090,29090,29090,2,0
2023/05/06,03:27:00,29100,29100,29100,29100,12,0
2023/05/06,03:28:00,29100,29110,29100,29110,61,0
2023/05/06,03:29:00,29110,29110,29110,29110,0,0
2023/05/06,03:30:00,29110,29110,29110,29110,0,0
2023/05/06,03:31:00,29100,29110,29100,29110,5,0
2023/05/06,03:32:00,29110,29110,29110,29110,0,0
2023/05/06,03:33:00,29110,29110,29110,29110,4,0
2023/05/06,03:34:00,29110,29110,29110,29110,8,0
2023/05/06,03:35:00,29110,29110,29110,29110,1,0
2023/05/06,03:36:00,29110,29110,29110,29110,3,0
2023/05/06,03:37:00,29110,29110,29110,29110,0,0
2023/05/06,03:38:00,29110,29110,29110,29110,0,0
2023/05/06,03:39:00,29120,29120,29120,29120,5,0
2023/05/06,03:40:00,29120,29120,29120,29120,2,0
2023/05/06,03:41:00,29120,29120,29120,29120,47,0
2023/05/06,03:42:00,29130,29130,29130,29130,180,0
2023/05/06,03:43:00,29140,29140,29140,29140,3,0
2023/05/06,03:44:00,29140,29140,29130,29140,15,0
2023/05/06,03:45:00,29140,29140,29140,29140,2,0
2023/05/06,03:46:00,29140,29140,29140,29140,17,0
2023/05/06,03:47:00,29140,29140,29140,29140,13,0
2023/05/06,03:48:00,29140,29140,29140,29140,0,0
2023/05/06,03:49:00,29130,29130,29130,29130,1,0
2023/05/06,03:50:00,29140,29140,29140,29140,3,0
2023/05/06,03:51:00,29140,29140,29140,29140,10,0
2023/05/06,03:52:00,29130,29130,29130,29130,44,0
2023/05/06,03:53:00,29130,29130,29130,29130,20,0
2023/05/06,03:54:00,29130,29130,29130,29130,0,0
2023/05/06,03:55:00,29130,29130,29130,29130,0,0
2023/05/06,03:56:00,29140,29140,29140,29140,5,0
2023/05/06,03:57:00,29140,29140,29140,29140,1,0
2023/05/06,03:58:00,29140,29140,29140,29140,0,0
2023/05/06,03:59:00,29140,29140,29140,29140,68,0
2023/05/06,04:00:00,29140,29140,29140,29140,2,0
2023/05/06,04:01:00,29130,29130,29130,29130,11,0
2023/05/06,04:02:00,29130,29130,29130,29130,3,0
2023/05/06,04:03:00,29140,29140,29140,29140,15,0
2023/05/06,04:04:00,29140,29140,29140,29140,11,0
2023/05/06,04:05:00,29140,29140,29140,29140,1,0
2023/05/06,04:06:00,29140,29140,29140,29140,17,0
2023/05/06,04:07:00,29140,29140,29140,29140,0,0
2023/05/06,04:08:00,29140,29140,29140,29140,0,0
2023/05/06,04:09:00,29140,29140,29140,29140,3,0
2023/05/06,04:10:00,29140,29140,29140,29140,0,0
2023/05/06,04:11:00,29140,29140,29140,29140,0,0
2023/05/06,04:12:00,29140,29140,29140,29140,1,0
2023/05/06,04:13:00,29140,29140,29140,29140,0,0
2023/05/06,04:14:00,29140,29140,29140,29140,0,0
2023/05/06,04:15:00,29130,29130,29130,29130,27,0
2023/05/06,04:16:00,29130,29130,29130,29130,8,0
2023/05/06,04:17:00,29130,29130,29130,29130,0,0
2023/05/06,04:18:00,29130,29130,29130,29130,0,0
2023/05/06,04:19:00,29130,29130,29130,29130,11,0
2023/05/06,04:20:00,29130,29130,29130,29130,0,0
2023/05/06,04:21:00,29120,29120,29110,29110,15,0
2023/05/06,04:22:00,29110,29110,29110,29110,0,0
2023/05/06,04:23:00,29110,29110,29110,29110,0,0
2023/05/06,04:24:00,29130,29130,29130,29130,7,0
2023/05/06,04:25:00,29130,29130,29130,29130,0,0
2023/05/06,04:26:00,29130,29130,29130,29130,0,0
2023/05/06,04:27:00,29120,29120,29120,29120,3,0
2023/05/06,04:28:00,29120,29120,29120,29120,5,0
2023/05/06,04:29:00,29120,29130,29120,29120,21,0
2023/05/06,04:30:00,29130,29130,29120,29120,16,0
2023/05/06,04:31:00,29120,29130,29120,29130,11,0
2023/05/06,04:32:00,29130,29130,29130,29130,9,0
2023/05/06,04:33:00,29120,29120,29120,29120,7,0
2023/05/06,04:34:00,29120,29120,29110,29110,9,0
2023/05/06,04:35:00,29110,29120,29110,29120,16,0
2023/05/06,04:36:00,29120,29120,29110,29110,6,0
2023/05/06,04:37:00,29110,29110,29110,29110,7,0
2023/05/06,04:38:00,29110,29110,29110,29110,9,0
2023/05/06,04:39:00,29110,29110,29110,29110,8,0
2023/05/06,04:40:00,29110,29110,29110,29110,9,0
2023/05/06,04:41:00,29110,29110,29110,29110,8,0
2023/05/06,04:42:00,29110,29110,29100,29110,23,0
2023/05/06,04:43:00,29110,29110,29110,29110,9,0
2023/05/06,04:44:00,29110,29110,29110,29110,7,0
2023/05/06,04:45:00,29110,29110,29110,29110,10,0
2023/05/06,04:46:00,29110,29110,29100,29100,28,0
2023/05/06,04:47:00,29100,29110,29100,29110,45,0
2023/05/06,04:48:00,29110,29110,29100,29100,25,0
2023/05/06,04:49:00,29100,29100,29100,29100,5,0
2023/05/06,04:50:00,29100,29100,29100,29100,8,0
2023/05/06,04:51:00,29100,29100,29090,29090,62,0
2023/05/06,04:52:00,29090,29090,29090,29090,3,0
2023/05/06,04:53:00,29090,29090,29090,29090,16,0
2023/05/06,04:54:00,29090,29090,29090,29090,4,0
2023/05/06,04:55:00,29100,29100,29100,29100,8,0
2023/05/06,04:56:00,29100,29100,29090,29090,10,0
2023/05/06,04:57:00,29100,29100,29090,29100,49,0
2023/05/06,04:58:00,29100,29100,29100,29100,5,0
2023/05/06,04:59:00,29090,29090,29090,29090,25,0
2023/05/06,05:00:00,29100,29100,29100,29100,26,0
2023/05/06,05:01:00,29100,29100,29100,29100,0,0
2023/05/06,05:02:00,29100,29100,29100,29100,0,0
2023/05/06,05:03:00,29100,29100,29100,29100,5,0
2023/05/06,05:04:00,29100,29100,29100,29100,0,0
2023/05/06,05:05:00,29100,29100,29100,29100,0,0
2023/05/06,05:06:00,29100,29100,29100,29100,20,0
2023/05/06,05:07:00,29100,29100,29100,29100,0,0
2023/05/06,05:08:00,29100,29100,29100,29100,0,0
2023/05/06,05:09:00,29100,29100,29100,29100,2,0
2023/05/06,05:10:00,29100,29100,29100,29100,0,0
2023/05/06,05:11:00,29100,29100,29100,29100,11,0
2023/05/06,05:12:00,29100,29100,29100,29100,0,0
2023/05/06,05:13:00,29100,29100,29100,29100,0,0
2023/05/06,05:14:00,29100,29100,29100,29100,0,0
2023/05/06,05:15:00,29100,29100,29100,29100,0,0
2023/05/06,05:16:00,29110,29110,29110,29110,22,0
2023/05/06,05:17:00,29110,29110,29110,29110,19,0
2023/05/06,05:18:00,29110,29110,29110,29110,3,0
2023/05/06,05:19:00,29110,29110,29110,29110,0,0
2023/05/06,05:20:00,29110,29110,29110,29110,2,0
2023/05/06,05:21:00,29110,29110,29100,29100,12,0
2023/05/06,05:22:00,29110,29110,29110,29110,2,0
2023/05/06,05:23:00,29110,29110,29110,29110,0,0
2023/05/06,05:24:00,29100,29100,29100,29100,1,0
2023/05/06,05:25:00,29100,29100,29100,29100,24,0
2023/05/06,05:26:00,29100,29100,29100,29100,0,0
2023/05/06,05:27:00,29100,29100,29100,29100,0,0
2023/05/06,05:28:00,29100,29100,29100,29100,2,0
2023/05/06,05:29:00,29100,29100,29100,29100,4,0
2023/05/06,05:30:00,29100,29100,29100,29100,0,0
2023/05/06,05:31:00,29100,29100,29100,29100,0,0
2023/05/06,05:32:00,29090,29090,29090,29090,11,0
2023/05/06,05:33:00,29090,29090,29090,29090,0,0
2023/05/06,05:34:00,29090,29090,29090,29090,1,0
2023/05/06,05:35:00,29090,29090,29090,29090,0,0
2023/05/06,05:36:00,29090,29090,29090,29090,4,0
2023/05/06,05:37:00,29090,29090,29090,29090,0,0
2023/05/06,05:38:00,29090,29090,29090,29090,0,0
2023/05/06,05:39:00,29090,29090,29090,29090,0,0
2023/05/06,05:40:00,29090,29090,29090,29090,1,0
2023/05/06,05:41:00,29080,29080,29080,29080,5,0
2023/05/06,05:42:00,29080,29080,29080,29080,0,0
2023/05/06,05:43:00,29080,29080,29080,29080,0,0
2023/05/06,05:44:00,29080,29080,29080,29080,1,0
2023/05/06,05:45:00,29080,29080,29080,29080,0,0
2023/05/06,05:46:00,29080,29080,29080,29080,16,0
2023/05/06,05:47:00,29080,29080,29080,29080,0,0
2023/05/06,05:48:00,29080,29080,29080,29080,0,0
2023/05/06,05:49:00,29080,29080,29080,29080,0,0
2023/05/06,05:50:00,29070,29070,29060,29060,41,0
2023/05/06,05:51:00,29070,29070,29070,29070,5,0
2023/05/06,05:52:00,29080,29080,29080,29080,7,0
2023/05/06,05:53:00,29090,29090,29090,29090,4,0
2023/05/06,05:54:00,29090,29090,29090,29090,2,0
2023/05/06,05:55:00,29090,29090,29080,29080,8,0
2023/05/06,05:56:00,29080,29080,29080,29080,0,0
2023/05/06,05:57:00,29080,29080,29080,29080,0,0
2023/05/06,05:58:00,29080,29080,29080,29080,0,0
2023/05/06,05:59:00,29080,29080,29080,29080,0,0
2023/05/06,06:00:00,29080,29080,29070,29070,44,0
2023/05/08,08:46:00,29070,29080,29070,29070,595,0
2023/05/08,08:47:00,29070,29080,29070,29070,86,0
2023/05/08,08:48:00,29060,29060,29040,29050,217,0
2023/05/08,08:49:00,29060,29060,29050,29060,79,0
2023/05/08,08:50:00,29050,29050,29050,29050,2,0
2023/05/08,08:51:00,29060,29060,29050,29050,114,0
2023/05/08,08:52:00,29050,29060,29050,29060,81,0
2023/05/08,08:53:00,29050,29070,29050,29070,129,0
2023/05/08,08:54:00,29070,29070,29070,29070,54,0
2023/05/08,08:55:00,29070,29070,29070,29070,84,0
2023/05/08,08:56:00,29080,29080,29080,29080,1,0
2023/05/08,08:57:00,29070,29080,29070,29080,123,0
2023/05/08,08:58:00,29080,29080,29060,29060,147,0
2023/05/08,08:59:00,29060,29070,29060,29070,46,0
2023/05/08,09:00:00,29060,29080,29060,29080,184,0
2023/05/08,09:01:00,29070,29090,29030,29040,819,0
2023/05/08,09:02:00,29040,29070,29040,29050,214,0
2023/05/08,09:03:00,29060,29060,29050,29050,133,0
2023/05/08,09:04:00,29050,29050,29030,29030,213,0
2023/05/08,09:05:00,29030,29030,29010,29020,227,0
2023/05/08,09:06:00,29020,29030,29020,29020,127,0
2023/05/08,09:07:00,29020,29020,29010,29010,32,0
2023/05/08,09:08:00,29020,29030,29010,29010,149,0
2023/05/08,09:09:00,29010,29030,29010,29020,163,0
2023/05/08,09:10:00,29020,29030,29020,29030,203,0
2023/05/08,09:11:00,29040,29060,29040,29060,238,0
2023/05/08,09:12:00,29050,29070,29050,29070,275,0
2023/05/08,09:13:00,29070,29090,29070,29090,207,0
2023/05/08,09:14:00,29100,29120,29100,29110,386,0
2023/05/08,09:15:00,29110,29120,29100,29110,137,0
2023/05/08,09:16:00,29120,29150,29120,29140,306,0
2023/05/08,09:17:00,29140,29140,29130,29140,192,0
2023/05/08,09:18:00,29140,29140,29120,29120,127,0
2023/05/08,09:19:00,29120,29120,29090,29090,208,0
2023/05/08,09:20:00,29090,29090,29080,29090,209,0
2023/05/08,09:21:00,29080,29080,29050,29050,222,0
2023/05/08,09:22:00,29050,29050,29040,29040,269,0
2023/05/08,09:23:00,29040,29050,29020,29020,172,0
2023/05/08,09:24:00,29020,29030,29020,29020,177,0
2023/05/08,09:25:00,29020,29020,29000,29000,80,0
2023/05/08,09:26:00,29000,29010,29000,29000,210,0
2023/05/08,09:27:00,29000,29010,28990,28990,455,0
2023/05/08,09:28:00,28990,29030,28990,29030,320,0
2023/05/08,09:29:00,29030,29050,29030,29050,222,0
2023/05/08,09:30:00,29040,29040,29030,29040,184,0
2023/05/08,09:31:00,29040,29040,29030,29030,156,0
2023/05/08,09:32:00,29030,29030,29010,29010,232,0
2023/05/08,09:33:00,29010,29040,29010,29040,220,0
2023/05/08,09:34:00,29050,29050,29040,29040,155,0
2023/05/08,09:35:00,29040,29050,29040,29050,49,0
2023/05/08,09:36:00,29060,29060,29020,29020,200,0
2023/05/08,09:37:00,29020,29040,29020,29040,118,0
2023/05/08,09:38:00,29050,29060,29050,29060,53,0
2023/05/08,09:39:00,29060,29060,29030,29040,158,0
2023/05/08,09:40:00,29030,29040,29030,29040,120,0
2023/05/08,09:41:00,29040,29050,29040,29040,55,0
2023/05/08,09:42:00,29040,29050,29030,29040,49,0
2023/05/08,09:43:00,29030,29050,29030,29050,98,0
2023/05/08,09:44:00,29050,29050,29050,29050,101,0
2023/05/08,09:45:00,29050,29050,29050,29050,62,0
2023/05/08,09:46:00,29050,29060,29050,29060,110,0
2023/05/08,09:47:00,29060,29070,29060,29060,152,0
2023/05/08,09:48:00,29070,29070,29060,29060,72,0
2023/05/08,09:49:00,29060,29060,29050,29060,64,0
2023/05/08,09:50:00,29050,29050,29050,29050,57,0
2023/05/08,09:51:00,29060,29060,29050,29060,52,0
2023/05/08,09:52:00,29050,29050,29040,29050,166,0
2023/05/08,09:53:00,29040,29040,29040,29040,63,0
2023/05/08,09:54:00,29040,29050,29040,29040,99,0
2023/05/08,09:55:00,29030,29030,29030,29030,92,0
2023/05/08,09:56:00,29020,29030,29020,29020,115,0
2023/05/08,09:57:00,29020,29020,29010,29010,18,0
2023/05/08,09:58:00,29010,29010,29010,29010,2,0
2023/05/08,09:59:00,29000,29000,29000,29000,161,0
2023/05/08,10:00:00,29000,29000,28990,29000,197,0
2023/05/08,10:01:00,29000,29010,29000,29000,63,0
2023/05/08,10:02:00,29000,29010,29000,29010,169,0
2023/05/08,10:03:00,29000,29000,28980,28990,277,0
2023/05/08,10:04:00,29000,29000,28990,28990,69,0
2023/05/08,10:05:00,29000,29000,28990,28990,83,0
2023/05/08,10:06:00,29000,29000,29000,29000,82,0
2023/05/08,10:07:00,29000,29000,29000,29000,41,0
2023/05/08,10:08:00,28990,28990,28970,28970,325,0
2023/05/08,10:09:00,28970,28980,28970,28980,103,0
2023/05/08,10:10:00,28980,28980,28970,28970,85,0
2023/05/08,10:11:00,28970,28980,28960,28970,72,0
2023/05/08,10:12:00,28970,28970,28970,28970,66,0
2023/05/08,10:13:00,28980,28980,28980,28980,21,0
2023/05/08,10:14:00,28980,28990,28980,28990,112,0
2023/05/08,10:15:00,28990,28990,28990,28990,92,0
2023/05/08,10:16:00,28980,28980,28970,28970,214,0
2023/05/08,10:17:00,28970,28980,28970,28970,91,0
2023/05/08,10:18:00,28970,28970,28960,28970,80,0
2023/05/08,10:19:00,28970,28970,28960,28960,34,0
2023/05/08,10:20:00,28960,28960,28950,28950,103,0
2023/05/08,10:21:00,28950,28960,28950,28950,143,0
2023/05/08,10:22:00,28950,28950,28940,28950,216,0
2023/05/08,10:23:00,28950,28960,28950,28960,32,0
2023/05/08,10:24:00,28950,28950,28940,28950,35,0
2023/05/08,10:25:00,28960,28980,28960,28970,174,0
2023/05/08,10:26:00,28970,28980,28970,28970,35,0
2023/05/08,10:27:00,28980,28990,28980,28980,59,0
2023/05/08,10:28:00,28980,28990,28980,28980,71,0
2023/05/08,10:29:00,28980,28980,28980,28980,31,0
2023/05/08,10:30:00,28980,28980,28980,28980,20,0
2023/05/08,10:31:00,28970,28990,28970,28990,104,0
2023/05/08,10:32:00,28990,29000,28990,29000,82,0
2023/05/08,10:33:00,29010,29020,29010,29010,163,0
2023/05/08,10:34:00,29020,29020,29010,29010,63,0
2023/05/08,10:35:00,29000,29000,29000,29000,3,0
2023/05/08,10:36:00,29010,29010,29000,29010,161,0
2023/05/08,10:37:00,29000,29010,28990,29000,65,0
2023/05/08,10:38:00,29010,29010,29000,29000,79,0
2023/05/08,10:39:00,29000,29010,29000,29010,49,0
2023/05/08,10:40:00,29000,29000,28990,28990,28,0
2023/05/08,10:41:00,28990,28990,28990,28990,44,0
2023/05/08,10:42:00,28980,28990,28980,28990,76,0
2023/05/08,10:43:00,28990,28990,28980,28980,20,0
2023/05/08,10:44:00,28980,28980,28970,28970,71,0
2023/05/08,10:45:00,28980,28980,28970,28970,7,0
2023/05/08,10:46:00,28970,28970,28960,28970,108,0
2023/05/08,10:47:00,28970,28990,28970,28990,57,0
2023/05/08,10:48:00,28980,28990,28980,28990,141,0
2023/05/08,10:49:00,28990,28990,28980,28980,18,0
2023/05/08,10:50:00,28980,28980,28970,28980,95,0
2023/05/08,10:51:00,28970,28970,28960,28960,42,0
2023/05/08,10:52:00,28960,28960,28960,28960,3,0
2023/05/08,10:53:00,28960,28960,28960,28960,3,0
2023/05/08,10:54:00,28960,28970,28960,28960,68,0
2023/05/08,10:55:00,28960,28960,28950,28960,83,0
2023/05/08,10:56:00,28950,28950,28950,28950,115,0
2023/05/08,10:57:00,28960,28960,28950,28960,118,0
2023/05/08,10:58:00,28950,28960,28940,28950,54,0
2023/05/08,10:59:00,28960,28970,28950,28950,75,0
2023/05/08,11:00:00,28950,28960,28950,28950,124,0
2023/05/08,11:01:00,28960,28970,28950,28970,25,0
2023/05/08,11:02:00,28960,28960,28950,28960,18,0
2023/05/08,11:03:00,28950,28960,28950,28950,109,0
2023/05/08,11:04:00,28950,28950,28950,28950,29,0
2023/05/08,11:05:00,28950,28960,28950,28960,153,0
2023/05/08,11:06:00,28950,28950,28950,28950,28,0
2023/05/08,11:07:00,28950,28950,28940,28950,83,0
2023/05/08,11:08:00,28940,28950,28940,28950,131,0
2023/05/08,11:09:00,28950,28950,28940,28940,9,0
2023/05/08,11:10:00,28940,28950,28940,28940,54,0
2023/05/08,11:11:00,28930,28940,28930,28940,116,0
2023/05/08,11:12:00,28940,28950,28940,28940,58,0
2023/05/08,11:13:00,28930,28950,28930,28950,91,0
2023/05/08,11:14:00,28940,28950,28940,28950,35,0
2023/05/08,11:15:00,28940,28950,28940,28950,2,0
2023/05/08,11:16:00,28950,28960,28950,28950,131,0
2023/05/08,11:17:00,28940,28950,28940,28950,60,0
2023/05/08,11:18:00,28940,28950,28940,28950,16,0
2023/05/08,11:19:00,28950,28950,28950,28950,38,0
2023/05/08,11:20:00,28950,28950,28950,28950,0,0
2023/05/08,11:21:00,28940,28940,28940,28940,96,0
2023/05/08,11:22:00,28940,28940,28940,28940,0,0
2023/05/08,11:23:00,28940,28940,28940,28940,0,0
2023/05/08,11:24:00,28940,28940,28940,28940,85,0
2023/05/08,11:25:00,28950,28950,28940,28940,6,0
2023/05/08,11:26:00,28950,28950,28950,28950,205,0
2023/05/08,11:27:00,28960,28960,28950,28960,41,0
2023/05/08,11:28:00,28960,28960,28960,28960,0,0
2023/05/08,11:29:00,28970,28970,28970,28970,5,0
2023/05/08,11:30:00,28970,28970,28970,28970,60,0
2023/05/08,11:31:00,28970,28970,28970,28970,71,0
2023/05/08,11:32:00,28970,28970,28970,28970,14,0
2023/05/08,11:33:00,28970,28980,28970,28970,53,0
2023/05/08,11:34:00,28970,28970,28970,28970,3,0
2023/05/08,11:35:00,28970,28970,28970,28970,0,0
2023/05/08,11:36:00,28970,28980,28970,28980,3,0
2023/05/08,11:37:00,28980,28980,28970,28980,5,0
2023/05/08,11:38:00,28970,28980,28970,28970,12,0
2023/05/08,11:39:00,28970,28970,28970,28970,0,0
2023/05/08,11:40:00,28970,28970,28960,28960,41,0
2023/05/08,11:41:00,28960,28960,28950,28950,89,0
2023/05/08,11:42:00,28960,28960,28960,28960,29,0
2023/05/08,11:43:00,28970,28970,28970,28970,1,0
2023/05/08,11:44:00,28970,28970,28970,28970,20,0
2023/05/08,11:45:00,28980,28980,28970,28970,6,0
2023/05/08,11:46:00,28970,28970,28970,28970,0,0
2023/05/08,11:47:00,28970,28970,28970,28970,0,0
2023/05/08,11:48:00,28980,28980,28970,28970,44,0
2023/05/08,11:49:00,28970,28980,28970,28980,62,0
2023/05/08,11:50:00,28980,28990,28980,28990,2,0
2023/05/08,11:51:00,28990,28990,28990,28990,0,0
2023/05/08,11:52:00,28980,28990,28980,28990,71,0
2023/05/08,11:53:00,28990,29000,28990,29000,40,0
2023/05/08,11:54:00,28990,28990,28990,28990,9,0
2023/05/08,11:55:00,28990,28990,28990,28990,0,0
2023/05/08,11:56:00,28990,28990,28990,28990,0,0
2023/05/08,11:57:00,28990,28990,28990,28990,0,0
2023/05/08,11:58:00,28990,28990,28990,28990,82,0
2023/05/08,11:59:00,28990,28990,28990,28990,1,0
2023/05/08,12:00:00,28990,28990,28990,28990,10,0
2023/05/08,12:01:00,28990,28990,28990,28990,62,0
2023/05/08,12:02:00,28990,28990,28990,28990,20,0
2023/05/08,12:03:00,28990,28990,28990,28990,0,0
2023/05/08,12:04:00,29000,29000,29000,29000,137,0
2023/05/08,12:05:00,29010,29010,29010,29010,1,0
2023/05/08,12:06:00,29010,29010,29010,29010,50,0
2023/05/08,12:07:00,29010,29010,29010,29010,0,0
2023/05/08,12:08:00,29000,29000,29000,29000,47,0
2023/05/08,12:09:00,29000,29000,29000,29000,98,0
2023/05/08,12:10:00,29000,29000,29000,29000,9,0
2023/05/08,12:11:00,28990,28990,28990,28990,30,0
2023/05/08,12:12:00,28990,28990,28990,28990,0,0
2023/05/08,12:13:00,28990,28990,28990,28990,0,0
2023/05/08,12:14:00,28990,28990,28990,28990,0,0
2023/05/08,12:15:00,28990,28990,28990,28990,44,0
2023/05/08,12:16:00,28990,28990,28980,28980,39,0
2023/05/08,12:17:00,28980,28980,28980,28980,1,0
2023/05/08,12:18:00,28980,28980,28980,28980,2,0
2023/05/08,12:19:00,28980,28980,28980,28980,3,0
2023/05/08,12:20:00,28980,28980,28980,28980,120,0
2023/05/08,12:21:00,28980,28980,28980,28980,0,0
2023/05/08,12:22:00,28980,28980,28980,28980,12,0
2023/05/08,12:23:00,28980,28980,28980,28980,0,0
2023/05/08,12:24:00,28980,28980,28980,28980,2,0
2023/05/08,12:25:00,28990,28990,28980,28980,2,0
2023/05/08,12:26:00,28980,28980,28970,28970,38,0
2023/05/08,12:27:00,28970,28980,28970,28970,5,0
2023/05/08,12:28:00,28980,28980,28970,28970,4,0
2023/05/08,12:29:00,28970,28970,28970,28970,1,0
2023/05/08,12:30:00,28970,28970,28970,28970,0,0
2023/05/08,12:31:00,28970,28970,28970,28970,133,0
2023/05/08,12:32:00,28970,28970,28970,28970,31,0
2023/05/08,12:33:00,28960,28960,28960,28960,2,0
2023/05/08,12:34:00,28970,28970,28960,28970,4,0
2023/05/08,12:35:00,28960,28970,28960,28960,89,0
2023/05/08,12:36:00,28960,28960,28950,28950,79,0
2023/05/08,12:37:00,28950,28960,28950,28950,11,0
2023/05/08,12:38:00,28950,28950,28950,28950,5,0
2023/05/08,12:39:00,28950,28960,28950,28950,5,0
2023/05/08,12:40:00,28950,28950,28950,28950,7,0
2023/05/08,12:41:00,28950,28960,28950,28950,20,0
2023/05/08,12:42:00,28950,28960,28950,28950,4,0
2023/05/08,12:43:00,28950,28950,28950,28950,3,0
2023/05/08,12:44:00,28950,28960,28950,28950,6,0
2023/05/08,12:45:00,28950,28960,28950,28950,4,0
2023/05/08,12:46:00,28950,28970,28950,28970,191,0
2023/05/08,12:47:00,28960,28960,28950,28950,69,0
2023/05/08,12:48:00,28950,28950,28950,28950,2,0
2023/05/08,12:49:00,28950,28950,28940,28940,74,0
2023/05/08,12:50:00,28940,28940,28940,28940,3,0
2023/05/08,12:51:00,28950,28950,28940,28940,74,0
2023/05/08,12:52:00,28940,28950,28940,28940,25,0
2023/05/08,12:53:00,28940,28940,28940,28940,2,0
2023/05/08,12:54:00,28940,28940,28930,28930,64,0
2023/05/08,12:55:00,28930,28930,28930,28930,2,0
2023/05/08,12:56:00,28930,28940,28930,28940,136,0
2023/05/08,12:57:00,28940,28940,28940,28940,48,0
2023/05/08,12:58:00,28940,28940,28940,28940,3,0
2023/05/08,12:59:00,28940,28950,28940,28950,9,0
2023/05/08,13:00:00,28940,28950,28940,28940,5,0
2023/05/08,13:01:00,28940,28950,28940,28940,4,0
2023/05/08,13:02:00,28940,28950,28940,28940,37,0
2023/05/08,13:03:00,28940,28950,28940,28950,79,0
2023/05/08,13:04:00,28950,28960,28950,28960,48,0
2023/05/08,13:05:00,28960,28960,28950,28960,143,0
2023/05/08,13:06:00,28950,28960,28950,28950,8,0
2023/05/08,13:07:00,28950,28950,28950,28950,3,0
2023/05/08,13:08:00,28950,28960,28950,28950,5,0
2023/05/08,13:09:00,28950,28970,28950,28970,55,0
2023/05/08,13:10:00,28960,28970,28960,28970,2,0
2023/05/08,13:11:00,28960,28960,28960,28960,134,0
2023/05/08,13:12:00,28950,28960,28950,28960,2,0
2023/05/08,13:13:00,28950,28960,28950,28960,3,0
2023/05/08,13:14:00,28950,28950,28950,28950,1,0
2023/05/08,13:15:00,28960,28960,28950,28950,2,0
2023/05/08,13:16:00,28960,28960,28960,28960,2,0
2023/05/08,13:17:00,28960,28960,28960,28960,0,0
2023/05/08,13:18:00,28960,28960,28960,28960,1,0
2023/05/08,13:19:00,28960,28960,28960,28960,1,0
2023/05/08,13:20:00,28960,28960,28960,28960,2,0
2023/05/08,13:21:00,28960,28960,28960,28960,0,0
2023/05/08,13:22:00,28960,28960,28950,28950,5,0
2023/05/08,13:23:00,28960,28970,28960,28970,187,0
2023/05/08,13:24:00,28970,28970,28970,28970,0,0
2023/05/08,13:25:00,28980,28980,28980,28980,18,0
2023/05/08,13:26:00,28970,28970,28970,28970,104,0
2023/05/08,13:27:00,28980,28980,28980,28980,89,0
2023/05/08,13:28:00,28980,28980,28980,28980,0,0
2023/05/08,13:29:00,28980,28980,28980,28980,0,0
2023/05/08,13:30:00,28980,28980,28980,28980,0,0
2023/05/08,13:31:00,28970,28970,28960,28970,52,0
2023/05/08,13:32:00,28970,28970,28970,28970,1,0
2023/05/08,13:33:00,28970,28970,28970,28970,65,0
2023/05/08,13:34:00,28970,28970,28970,28970,6,0
2023/05/08,13:35:00,28960,28960,28960,28960,2,0
2023/05/08,13:36:00,28960,28960,28960,28960,0,0
2023/05/08,13:37:00,28970,28970,28970,28970,6,0
2023/05/08,13:38:00,28970,28980,28970,28970,67,0
2023/05/08,13:39:00,28980,28980,28980,28980,1,0
2023/05/08,13:40:00,28980,28980,28980,28980,1,0
2023/05/08,13:41:00,28970,28970,28970,28970,34,0
2023/05/08,13:42:00,28970,28970,28970,28970,76,0
2023/05/08,13:43:00,28960,28960,28960,28960,1,0
2023/05/08,13:44:00,28960,28960,28960,28960,0,0
2023/05/08,13:45:00,28960,28960,28960,28960,48,0
2023/05/08,13:46:00,28960,28960,28960,28960,0,0
2023/05/08,13:47:00,28960,28960,28960,28960,3,0
2023/05/08,13:48:00,28960,28960,28960,28960,0,0
2023/05/08,13:49:00,28950,28950,28950,28950,1,0
2023/05/08,13:50:00,28950,28950,28950,28950,16,0
2023/05/08,13:51:00,28950,28950,28950,28950,0,0
2023/05/08,13:52:00,28960,28960,28960,28960,1,0
2023/05/08,13:53:00,28960,28970,28960,28970,126,0
2023/05/08,13:54:00,28970,28970,28970,28970,0,0
2023/05/08,13:55:00,28970,28970,28970,28970,0,0
2023/05/08,13:56:00,28970,28970,28970,28970,1,0
2023/05/08,13:57:00,28960,28970,28960,28970,2,0
2023/05/08,13:58:00,28960,28970,28960,28970,2,0
2023/05/08,13:59:00,28970,28970,28970,28970,5,0
2023/05/08,14:00:00,28970,28970,28970,28970,0,0
2023/05/08,14:01:00,28970,28970,28970,28970,79,0
2023/05/08,14:02:00,28970,28970,28970,28970,0,0
2023/05/08,14:03:00,28970,28970,28970,28970,0,0
2023/05/08,14:04:00,28970,28980,28970,28980,6,0
2023/05/08,14:05:00,28980,28980,28980,28980,3,0
2023/05/08,14:06:00,28980,28980,28980,28980,9,0
2023/05/08,14:07:00,28980,28980,28980,28980,1,0
2023/05/08,14:08:00,28980,28980,28970,28980,7,0
2023/05/08,14:09:00,28980,28980,28980,28980,1,0
2023/05/08,14:10:00,28980,28980,28980,28980,2,0
2023/05/08,14:11:00,28980,28980,28980,28980,71,0
2023/05/08,14:12:00,28990,28990,28990,28990,1,0
2023/05/08,14:13:00,28990,28990,28990,28990,2,0
2023/05/08,14:14:00,28980,28980,28980,28980,166,0
2023/05/08,14:15:00,28980,28980,28980,28980,3,0
2023/05/08,14:16:00,28980,28980,28980,28980,2,0
2023/05/08,14:17:00,28980,28990,28980,28980,39,0
2023/05/08,14:18:00,28980,28980,28980,28980,3,0
2023/05/08,14:19:00,28990,28990,28980,28990,6,0
2023/05/08,14:20:00,28980,28980,28970,28970,59,0
2023/05/08,14:21:00,28970,28970,28960,28970,106,0
2023/05/08,14:22:00,28970,28970,28970,28970,11,0
2023/05/08,14:23:00,28970,28970,28970,28970,31,0
2023/05/08,14:24:00,28970,28970,28970,28970,0,0
2023/05/08,14:25:00,28970,28970,28970,28970,0,0
2023/05/08,14:26:00,28980,28980,28980,28980,2,0
2023/05/08,14:27:00,28970,28980,28970,28980,49,0
2023/05/08,14:28:00,28980,28980,28980,28980,0,0
2023/05/08,14:29:00,28980,28980,28980,28980,0,0
2023/05/08,14:30:00,28980,28980,28980,28980,1,0
2023/05/08,14:31:00,28970,28970,28970,28970,77,0
2023/05/08,14:32:00,28970,28970,28970,28970,164,0
2023/05/08,14:33:00,28970,28970,28970,28970,48,0
2023/05/08,14:34:00,28970,28980,28960,28980,151,0
2023/05/08,14:35:00,28980,28980,28980,28980,91,0
2023/05/08,14:36:00,28980,28980,28980,28980,12,0
2023/05/08,14:37:00,28980,28980,28980,28980,106,0
2023/05/08,14:38:00,28980,28980,28980,28980,10,0
2023/05/08,14:39:00,28980,28980,28980,28980,0,0
2023/05/08,14:40:00,28980,28980,28980,28980,24,0
2023/05/08,14:41:00,28980,28980,28980,28980,0,0
2023/05/08,14:42:00,28970,28970,28970,28970,92,0
2023/05/08,14:43:00,28970,28970,28960,28970,119,0
2023/05/08,14:44:00,28960,28960,28960,28960,1,0
2023/05/08,14:45:00,28960,28960,28960,28960,2,0
2023/05/08,14:46:00,28960,28960,28960,28960,26,0
2023/05/08,14:47:00,28960,28960,28960,28960,11,0
2023/05/08,14:48:00,28960,28960,28960,28960,162,0
2023/05/08,14:49:00,28970,28970,28960,28960,23,0
2023/05/08,14:50:00,28960,28960,28950,28950,23,0
2023/05/08,14:51:00,28950,28950,28950,28950,64,0
2023/05/08,14:52:00,28960,28960,28950,28960,50,0
2023/05/08,14:53:00,28960,28960,28960,28960,1,0
2023/05/08,14:54:00,28960,28960,28950,28950,6,0
2023/05/08,14:55:00,28950,28950,28940,28940,87,0
2023/05/08,14:56:00,28940,28950,28940,28940,84,0
2023/05/08,14:57:00,28940,28950,28940,28950,59,0
2023/05/08,14:58:00,28940,28950,28940,28950,9,0
2023/05/08,14:59:00,28940,28950,28940,28950,140,0
2023/05/08,15:00:00,28960,28970,28950,28970,464,0
2023/05/08,15:01:00,28960,28970,28950,28960,781,0
2023/05/08,15:02:00,28970,28970,28960,28960,20,0
2023/05/08,15:03:00,28970,28970,28960,28960,75,0
2023/05/08,15:04:00,28970,28970,28960,28960,17,0
2023/05/08,15:05:00,28960,28980,28960,28980,166,0
2023/05/08,15:06:00,28980,28980,28970,28970,119,0
2023/05/08,15:07:00,28960,28960,28960,28960,18,0
2023/05/08,15:08:00,28960,28970,28960,28970,156,0
2023/05/08,15:09:00,28970,28980,28970,28970,60,0
2023/05/08,15:10:00,28970,28980,28960,28960,223,0
2023/05/08,15:11:00,28960,28960,28960,28960,18,0
2023/05/08,15:12:00,28960,28960,28960,28960,0,0
2023/05/08,15:13:00,28960,28960,28960,28960,0,0
2023/05/08,15:14:00,28960,28960,28960,28960,0,0
2023/05/08,15:15:00,28960,28960,28950,28950,1377,0
2023/05/08,16:31:00,28990,29010,28990,29000,173,0
2023/05/08,16:32:00,29000,29000,29000,29000,6,0
2023/05/08,16:33:00,29000,29010,29000,29010,32,0
2023/05/08,16:34:00,29000,29010,29000,29010,2,0
2023/05/08,16:35:00,29010,29010,29010,29010,16,0
2023/05/08,16:36:00,29010,29010,29010,29010,86,0
2023/05/08,16:37:00,29000,29000,29000,29000,90,0
2023/05/08,16:38:00,29000,29010,29000,29000,73,0
2023/05/08,16:39:00,29000,29000,28990,28990,10,0
2023/05/08,16:40:00,28990,28990,28990,28990,1,0
2023/05/08,16:41:00,28990,28990,28990,28990,0,0
2023/05/08,16:42:00,28990,28990,28990,28990,0,0
2023/05/08,16:43:00,28990,28990,28990,28990,52,0
2023/05/08,16:44:00,28990,28990,28990,28990,23,0
2023/05/08,16:45:00,28990,28990,28990,28990,0,0
2023/05/08,16:46:00,28990,28990,28990,28990,6,0
2023/05/08,16:47:00,28990,28990,28990,28990,1,0
2023/05/08,16:48:00,28990,28990,28980,28990,14,0
2023/05/08,16:49:00,28990,28990,28990,28990,9,0
2023/05/08,16:50:00,28990,28990,28990,28990,2,0
2023/05/08,16:51:00,28990,28990,28980,28980,49,0
2023/05/08,16:52:00,28990,28990,28990,28990,8,0
2023/05/08,16:53:00,28990,28990,28990,28990,0,0
2023/05/08,16:54:00,28990,28990,28990,28990,0,0
2023/05/08,16:55:00,29000,29000,29000,29000,13,0
2023/05/08,16:56:00,29000,29000,29000,29000,3,0
2023/05/08,16:57:00,29010,29010,29000,29000,23,0
2023/05/08,16:58:00,29000,29000,29000,29000,1,0
2023/05/08,16:59:00,29000,29000,29000,29000,1,0
2023/05/08,17:00:00,28990,28990,28990,28990,1,0
2023/05/08,17:01:00,29000,29000,29000,29000,9,0
2023/05/08,17:02:00,29000,29000,29000,29000,5,0
2023/05/08,17:03:00,28990,28990,28990,28990,10,0
2023/05/08,17:04:00,28990,28990,28990,28990,0,0
2023/05/08,17:05:00,28990,28990,28990,28990,9,0
2023/05/08,17:06:00,29000,29000,28990,28990,15,0
2023/05/08,17:07:00,29000,29000,29000,29000,4,0
2023/05/08,17:08:00,29000,29000,29000,29000,0,0
2023/05/08,17:09:00,29000,29000,29000,29000,0,0
2023/05/08,17:10:00,29000,29000,29000,29000,0,0
2023/05/08,17:11:00,28990,29000,28990,29000,31,0
2023/05/08,17:12:00,29000,29000,29000,29000,0,0
2023/05/08,17:13:00,29000,29000,29000,29000,5,0
2023/05/08,17:14:00,29000,29000,29000,29000,46,0
2023/05/08,17:15:00,29010,29010,29010,29010,2,0
2023/05/08,17:16:00,29000,29010,29000,29000,23,0
2023/05/08,17:17:00,29000,29000,29000,29000,4,0
2023/05/08,17:18:00,29000,29010,29000,29010,32,0
2023/05/08,17:19:00,29000,29000,29000,29000,41,0
2023/05/08,17:20:00,29000,29000,29000,29000,0,0
2023/05/08,17:21:00,29000,29000,29000,29000,18,0
2023/05/08,17:22:00,29010,29010,29000,29000,59,0
2023/05/08,17:23:00,29000,29000,29000,29000,3,0
2023/05/08,17:24:00,29000,29000,29000,29000,0,0
2023/05/08,17:25:00,29000,29000,29000,29000,5,0
2023/05/08,17:26:00,29000,29000,29000,29000,0,0
2023/05/08,17:27:00,29000,29000,29000,29000,31,0
2023/05/08,17:28:00,29010,29010,29010,29010,1,0
2023/05/08,17:29:00,29010,29010,29010,29010,0,0
2023/05/08,17:30:00,29000,29000,29000,29000,8,0
2023/05/08,17:31:00,29000,29000,29000,29000,2,0
2023/05/08,17:32:00,29000,29000,29000,29000,0,0
2023/05/08,17:33:00,29010,29010,29010,29010,1,0
2023/05/08,17:34:00,29000,29000,29000,29000,2,0
2023/05/08,17:35:00,29000,29000,29000,29000,0,0
2023/05/08,17:36:00,29000,29000,29000,29000,9,0
2023/05/08,17:37:00,29000,29000,29000,29000,6,0
2023/05/08,17:38:00,29000,29010,29000,29010,13,0
2023/05/08,17:39:00,29000,29000,29000,29000,3,0
2023/05/08,17:40:00,29000,29000,29000,29000,0,0
2023/05/08,17:41:00,29000,29000,29000,29000,1,0
2023/05/08,17:42:00,29000,29000,29000,29000,0,0
2023/05/08,17:43:00,29010,29010,29000,29000,12,0
2023/05/08,17:44:00,29000,29000,29000,29000,9,0
2023/05/08,17:45:00,29000,29000,29000,29000,5,0
2023/05/08,17:46:00,29000,29000,29000,29000,5,0
2023/05/08,17:47:00,29000,29000,29000,29000,9,0
2023/05/08,17:48:00,29000,29000,29000,29000,0,0
2023/05/08,17:49:00,29000,29000,28990,28990,2,0
2023/05/08,17:50:00,29000,29000,29000,29000,4,0
2023/05/08,17:51:00,29000,29000,29000,29000,24,0
2023/05/08,17:52:00,29000,29000,29000,29000,8,0
2023/05/08,17:53:00,28990,28990,28990,28990,33,0
2023/05/08,17:54:00,28990,28990,28990,28990,0,0
2023/05/08,17:55:00,28990,28990,28990,28990,0,0
2023/05/08,17:56:00,28990,28990,28990,28990,6,0
2023/05/08,17:57:00,28990,28990,28990,28990,1,0
2023/05/08,17:58:00,28990,28990,28990,28990,0,0
2023/05/08,17:59:00,28990,29000,28990,28990,15,0
2023/05/08,18:00:00,28990,28990,28990,28990,0,0
2023/05/08,18:01:00,28990,28990,28990,28990,0,0
2023/05/08,18:02:00,28990,28990,28990,28990,0,0
2023/05/08,18:03:00,28990,28990,28990,28990,0,0
2023/05/08,18:04:00,28990,28990,28990,28990,0,0
2023/05/08,18:05:00,28990,29000,28990,28990,110,0
2023/05/08,18:06:00,29000,29000,29000,29000,5,0
2023/05/08,18:07:00,29000,29000,29000,29000,0,0
2023/05/08,18:08:00,29000,29000,29000,29000,0,0
2023/05/08,18:09:00,29000,29000,29000,29000,0,0
2023/05/08,18:10:00,29000,29000,29000,29000,0,0
2023/05/08,18:11:00,29000,29000,29000,29000,0,0
2023/05/08,18:12:00,28990,28990,28990,28990,8,0
2023/05/08,18:13:00,28990,28990,28990,28990,0,0
2023/05/08,18:14:00,28990,28990,28990,28990,0,0
2023/05/08,18:15:00,29000,29000,29000,29000,20,0
2023/05/08,18:16:00,29000,29000,29000,29000,28,0
2023/05/08,18:17:00,29000,29000,29000,29000,29,0
2023/05/08,18:18:00,29000,29000,29000,29000,0,0
2023/05/08,18:19:00,29000,29000,29000,29000,1,0
2023/05/08,18:20:00,29000,29000,29000,29000,1,0
2023/05/08,18:21:00,29010,29010,29010,29010,1,0
2023/05/08,18:22:00,29010,29010,29010,29010,0,0
2023/05/08,18:23:00,29000,29000,29000,29000,1,0
2023/05/08,18:24:00,29000,29000,29000,29000,11,0
2023/05/08,18:25:00,29000,29000,29000,29000,10,0
2023/05/08,18:26:00,29000,29000,29000,29000,14,0
2023/05/08,18:27:00,29000,29000,29000,29000,0,0
2023/05/08,18:28:00,29010,29010,29010,29010,9,0
2023/05/08,18:29:00,29010,29010,29010,29010,0,0
2023/05/08,18:30:00,29010,29010,29010,29010,0,0
2023/05/08,18:31:00,29010,29010,29010,29010,0,0
2023/05/08,18:32:00,29010,29010,29010,29010,0,0
2023/05/08,18:33:00,29010,29010,29010,29010,0,0
2023/05/08,18:34:00,29010,29010,29010,29010,0,0
2023/05/08,18:35:00,29010,29010,29010,29010,0,0
2023/05/08,18:36:00,29010,29010,29010,29010,1,0
2023/05/08,18:37:00,29010,29010,29010,29010,2,0
2023/05/08,18:38:00,29010,29020,29010,29010,139,0
2023/05/08,18:39:00,29010,29010,29010,29010,2,0
2023/05/08,18:40:00,29010,29010,29010,29010,8,0
2023/05/08,18:41:00,29010,29010,29010,29010,3,0
2023/05/08,18:42:00,29010,29010,29010,29010,128,0
2023/05/08,18:43:00,29010,29010,29010,29010,16,0
2023/05/08,18:44:00,29010,29010,29010,29010,30,0
2023/05/08,18:45:00,29010,29010,29010,29010,32,0
2023/05/08,18:46:00,29010,29010,29010,29010,30,0
2023/05/08,18:47:00,29010,29020,29010,29020,6,0
2023/05/08,18:48:00,29010,29010,29010,29010,8,0
2023/05/08,18:49:00,29010,29010,29010,29010,0,0
2023/05/08,18:50:00,29010,29010,29010,29010,5,0
2023/05/08,18:51:00,29010,29010,29010,29010,6,0
2023/05/08,18:52:00,29010,29010,29010,29010,0,0
2023/05/08,18:53:00,29010,29010,29010,29010,0,0
2023/05/08,18:54:00,29010,29010,29010,29010,0,0
2023/05/08,18:55:00,29010,29010,29010,29010,0,0
2023/05/08,18:56:00,29010,29010,29010,29010,0,0
2023/05/08,18:57:00,29010,29010,29010,29010,21,0
2023/05/08,18:58:00,29010,29010,29010,29010,10,0
2023/05/08,18:59:00,29010,29010,29010,29010,7,0
2023/05/08,19:00:00,29010,29010,29010,29010,4,0
2023/05/08,19:01:00,29010,29010,29010,29010,0,0
2023/05/08,19:02:00,29010,29010,29010,29010,20,0
2023/05/08,19:03:00,29010,29010,29010,29010,0,0
2023/05/08,19:04:00,29010,29010,29010,29010,0,0
2023/05/08,19:05:00,29010,29010,29010,29010,8,0
2023/05/08,19:06:00,29010,29010,29010,29010,8,0
2023/05/08,19:07:00,29010,29010,29010,29010,15,0
2023/05/08,19:08:00,29010,29010,29010,29010,5,0
2023/05/08,19:09:00,29010,29010,29010,29010,0,0
2023/05/08,19:10:00,29010,29010,29010,29010,21,0
2023/05/08,19:11:00,29010,29010,29010,29010,0,0
2023/05/08,19:12:00,29010,29010,29010,29010,0,0
2023/05/08,19:13:00,29010,29010,29010,29010,5,0
2023/05/08,19:14:00,29010,29010,29010,29010,13,0
2023/05/08,19:15:00,29010,29010,29010,29010,0,0
2023/05/08,19:16:00,29020,29020,29020,29020,33,0
2023/05/08,19:17:00,29020,29020,29020,29020,0,0
2023/05/08,19:18:00,29020,29020,29020,29020,0,0
2023/05/08,19:19:00,29030,29030,29030,29030,39,0
2023/05/08,19:20:00,29030,29030,29030,29030,0,0
2023/05/08,19:21:00,29030,29030,29030,29030,0,0
2023/05/08,19:22:00,29020,29020,29020,29020,48,0
2023/05/08,19:23:00,29020,29020,29020,29020,1,0
2023/05/08,19:24:00,29020,29020,29020,29020,0,0
2023/05/08,19:25:00,29020,29020,29020,29020,0,0
2023/05/08,19:26:00,29020,29020,29020,29020,0,0
2023/05/08,19:27:00,29020,29020,29020,29020,11,0
2023/05/08,19:28:00,29020,29020,29020,29020,0,0
2023/05/08,19:29:00,29020,29020,29020,29020,0,0
2023/05/08,19:30:00,29020,29020,29020,29020,0,0
2023/05/08,19:31:00,29030,29030,29020,29020,15,0
2023/05/08,19:32:00,29020,29020,29020,29020,19,0
2023/05/08,19:33:00,29020,29020,29020,29020,13,0
2023/05/08,19:34:00,29020,29020,29020,29020,23,0
2023/05/08,19:35:00,29020,29020,29020,29020,0,0
2023/05/08,19:36:00,29020,29020,29020,29020,0,0
2023/05/08,19:37:00,29020,29020,29020,29020,0,0
2023/05/08,19:38:00,29020,29020,29020,29020,0,0
2023/05/08,19:39:00,29020,29020,29020,29020,0,0
2023/05/08,19:40:00,29020,29020,29020,29020,0,0
2023/05/08,19:41:00,29020,29020,29020,29020,0,0
2023/05/08,19:42:00,29020,29020,29020,29020,1,0
2023/05/08,19:43:00,29030,29030,29030,29030,10,0
2023/05/08,19:44:00,29030,29030,29030,29030,0,0
2023/05/08,19:45:00,29030,29030,29030,29030,3,0
2023/05/08,19:46:00,29030,29030,29030,29030,0,0
2023/05/08,19:47:00,29030,29030,29030,29030,0,0
2023/05/08,19:48:00,29030,29030,29030,29030,0,0
2023/05/08,19:49:00,29030,29030,29030,29030,0,0
2023/05/08,19:50:00,29030,29030,29030,29030,1,0
2023/05/08,19:51:00,29030,29030,29030,29030,0,0
2023/05/08,19:52:00,29030,29030,29030,29030,2,0
2023/05/08,19:53:00,29030,29030,29030,29030,0,0
2023/05/08,19:54:00,29030,29030,29030,29030,0,0
2023/05/08,19:55:00,29030,29030,29030,29030,0,0
2023/05/08,19:56:00,29030,29030,29030,29030,2,0
2023/05/08,19:57:00,29030,29030,29030,29030,0,0
2023/05/08,19:58:00,29030,29030,29030,29030,0,0
2023/05/08,19:59:00,29020,29020,29020,29020,1,0
2023/05/08,20:00:00,29020,29020,29020,29020,0,0
2023/05/08,20:01:00,29030,29030,29030,29030,51,0
2023/05/08,20:02:00,29030,29030,29030,29030,10,0
2023/05/08,20:03:00,29030,29030,29030,29030,2,0
2023/05/08,20:04:00,29030,29030,29030,29030,8,0
2023/05/08,20:05:00,29030,29030,29030,29030,8,0
2023/05/08,20:06:00,29030,29030,29030,29030,16,0
2023/05/08,20:07:00,29030,29030,29030,29030,1,0
2023/05/08,20:08:00,29030,29030,29030,29030,3,0
2023/05/08,20:09:00,29030,29030,29030,29030,0,0
2023/05/08,20:10:00,29030,29030,29030,29030,0,0
2023/05/08,20:11:00,29040,29040,29040,29040,3,0
2023/05/08,20:12:00,29040,29040,29040,29040,1,0
2023/05/08,20:13:00,29040,29040,29040,29040,0,0
2023/05/08,20:14:00,29040,29040,29040,29040,0,0
2023/05/08,20:15:00,29040,29040,29040,29040,0,0
2023/05/08,20:16:00,29040,29040,29040,29040,0,0
2023/05/08,20:17:00,29040,29040,29040,29040,0,0
2023/05/08,20:18:00,29040,29040,29040,29040,0,0
2023/05/08,20:19:00,29040,29040,29040,29040,6,0
2023/05/08,20:20:00,29040,29040,29040,29040,0,0
2023/05/08,20:21:00,29040,29040,29040,29040,49,0
2023/05/08,20:22:00,29040,29040,29040,29040,0,0
2023/05/08,20:23:00,29040,29040,29040,29040,1,0
2023/05/08,20:24:00,29040,29040,29040,29040,1,0
2023/05/08,20:25:00,29040,29040,29040,29040,1,0
2023/05/08,20:26:00,29040,29040,29040,29040,3,0
2023/05/08,20:27:00,29040,29040,29040,29040,4,0
2023/05/08,20:28:00,29040,29040,29040,29040,26,0
2023/05/08,20:29:00,29040,29040,29040,29040,7,0
2023/05/08,20:30:00,29040,29040,29040,29040,6,0
2023/05/08,20:31:00,29040,29040,29040,29040,1,0
2023/05/08,20:32:00,29040,29040,29040,29040,9,0
2023/05/08,20:33:00,29040,29040,29040,29040,0,0
2023/05/08,20:34:00,29040,29040,29040,29040,1,0
2023/05/08,20:35:00,29040,29040,29040,29040,0,0
2023/05/08,20:36:00,29040,29040,29040,29040,0,0
2023/05/08,20:37:00,29040,29040,29040,29040,1,0
2023/05/08,20:38:00,29040,29040,29040,29040,1,0
2023/05/08,20:39:00,29030,29030,29030,29030,31,0
2023/05/08,20:40:00,29030,29030,29030,29030,11,0
2023/05/08,20:41:00,29030,29030,29030,29030,0,0
2023/05/08,20:42:00,29030,29030,29030,29030,0,0
2023/05/08,20:43:00,29040,29040,29040,29040,4,0
2023/05/08,20:44:00,29040,29040,29040,29040,0,0
2023/05/08,20:45:00,29040,29040,29040,29040,0,0
2023/05/08,20:46:00,29040,29040,29040,29040,40,0
2023/05/08,20:47:00,29040,29040,29040,29040,0,0
2023/05/08,20:48:00,29050,29050,29050,29050,73,0
2023/05/08,20:49:00,29040,29040,29040,29040,3,0
2023/05/08,20:50:00,29050,29050,29050,29050,1,0
2023/05/08,20:51:00,29050,29050,29050,29050,0,0
2023/05/08,20:52:00,29050,29050,29050,29050,0,0
2023/05/08,20:53:00,29050,29050,29050,29050,2,0
2023/05/08,20:54:00,29050,29050,29050,29050,0,0
2023/05/08,20:55:00,29050,29050,29050,29050,0,0
2023/05/08,20:56:00,29050,29050,29050,29050,0,0
2023/05/08,20:57:00,29050,29050,29050,29050,0,0
2023/05/08,20:58:00,29050,29050,29050,29050,38,0
2023/05/08,20:59:00,29050,29050,29050,29050,0,0
2023/05/08,21:00:00,29050,29050,29050,29050,66,0
2023/05/08,21:01:00,29050,29050,29050,29050,1,0
2023/05/08,21:02:00,29050,29050,29050,29050,0,0
2023/05/08,21:03:00,29050,29050,29050,29050,0,0
2023/05/08,21:04:00,29050,29050,29050,29050,2,0
2023/05/08,21:05:00,29050,29050,29050,29050,7,0
2023/05/08,21:06:00,29050,29050,29050,29050,0,0
2023/05/08,21:07:00,29050,29050,29050,29050,0,0
2023/05/08,21:08:00,29050,29050,29050,29050,52,0
2023/05/08,21:09:00,29050,29050,29050,29050,2,0
2023/05/08,21:10:00,29060,29060,29060,29060,1,0
2023/05/08,21:11:00,29060,29060,29060,29060,88,0
2023/05/08,21:12:00,29060,29060,29060,29060,0,0
2023/05/08,21:13:00,29060,29060,29060,29060,2,0
2023/05/08,21:14:00,29060,29060,29060,29060,21,0
2023/05/08,21:15:00,29060,29060,29060,29060,0,0
2023/05/08,21:16:00,29060,29060,29060,29060,56,0
2023/05/08,21:17:00,29060,29060,29060,29060,4,0
2023/05/08,21:18:00,29060,29060,29060,29060,0,0
2023/05/08,21:19:00,29060,29060,29060,29060,0,0
2023/05/08,21:20:00,29060,29060,29060,29060,0,0
2023/05/08,21:21:00,29060,29060,29060,29060,0,0
2023/05/08,21:22:00,29060,29060,29060,29060,0,0
2023/05/08,21:23:00,29060,29060,29060,29060,2,0
2023/05/08,21:24:00,29060,29060,29060,29060,0,0
2023/05/08,21:25:00,29060,29060,29060,29060,0,0
2023/05/08,21:26:00,29060,29060,29060,29060,0,0
2023/05/08,21:27:00,29060,29060,29060,29060,0,0
2023/05/08,21:28:00,29060,29060,29060,29060,0,0
2023/05/08,21:29:00,29060,29060,29060,29060,0,0
2023/05/08,21:30:00,29060,29060,29060,29060,0,0
2023/05/08,21:31:00,29060,29060,29060,29060,0,0
2023/05/08,21:32:00,29060,29060,29060,29060,0,0
2023/05/08,21:33:00,29060,29060,29060,29060,0,0
2023/05/08,21:34:00,29060,29060,29060,29060,0,0
2023/05/08,21:35:00,29060,29060,29060,29060,0,0
2023/05/08,21:36:00,29060,29060,29060,29060,0,0
2023/05/08,21:37:00,29050,29050,29050,29050,2,0
2023/05/08,21:38:00,29060,29060,29060,29060,8,0
2023/05/08,21:39:00,29060,29060,29060,29060,1,0
2023/05/08,21:40:00,29060,29060,29060,29060,0,0
2023/05/08,21:41:00,29050,29050,29050,29050,2,0
2023/05/08,21:42:00,29050,29050,29050,29050,0,0
2023/05/08,21:43:00,29050,29050,29050,29050,2,0
2023/05/08,21:44:00,29050,29050,29040,29040,124,0
2023/05/08,21:45:00,29040,29040,29030,29030,38,0
2023/05/08,21:46:00,29030,29040,29030,29040,47,0
2023/05/08,21:47:00,29030,29030,29030,29030,34,0
2023/05/08,21:48:00,29030,29030,29030,29030,10,0
2023/05/08,21:49:00,29030,29030,29030,29030,0,0
2023/05/08,21:50:00,29030,29030,29030,29030,16,0
2023/05/08,21:51:00,29030,29030,29030,29030,21,0
2023/05/08,21:52:00,29030,29030,29030,29030,2,0
2023/05/08,21:53:00,29030,29030,29030,29030,2,0
2023/05/08,21:54:00,29030,29040,29030,29040,7,0
2023/05/08,21:55:00,29030,29030,29030,29030,1,0
2023/05/08,21:56:00,29040,29040,29040,29040,1,0
2023/05/08,21:57:00,29040,29040,29040,29040,0,0
2023/05/08,21:58:00,29040,29040,29040,29040,1,0
2023/05/08,21:59:00,29040,29040,29040,29040,1,0
2023/05/08,22:00:00,29040,29040,29040,29040,24,0
2023/05/08,22:01:00,29040,29040,29040,29040,0,0
2023/05/08,22:02:00,29040,29040,29040,29040,0,0
2023/05/08,22:03:00,29040,29040,29040,29040,0,0
2023/05/08,22:04:00,29040,29040,29040,29040,0,0
2023/05/08,22:05:00,29040,29040,29040,29040,0,0
2023/05/08,22:06:00,29030,29030,29030,29030,40,0
2023/05/08,22:07:00,29020,29020,29020,29020,9,0
2023/05/08,22:08:00,29020,29020,29020,29020,37,0
2023/05/08,22:09:00,29020,29020,29020,29020,1,0
2023/05/08,22:10:00,29020,29020,29020,29020,1,0
2023/05/08,22:11:00,29020,29020,29020,29020,0,0
2023/05/08,22:12:00,29020,29020,29020,29020,0,0
2023/05/08,22:13:00,29020,29020,29020,29020,0,0
2023/05/08,22:14:00,29020,29020,29020,29020,0,0
2023/05/08,22:15:00,29030,29030,29020,29020,68,0
2023/05/08,22:16:00,29020,29020,29020,29020,27,0
2023/05/08,22:17:00,29020,29020,29020,29020,9,0
2023/05/08,22:18:00,29020,29020,29020,29020,2,0
2023/05/08,22:19:00,29030,29030,29030,29030,1,0
2023/05/08,22:20:00,29030,29030,29030,29030,0,0
2023/05/08,22:21:00,29030,29030,29030,29030,2,0
2023/05/08,22:22:00,29030,29030,29030,29030,19,0
2023/05/08,22:23:00,29030,29030,29030,29030,13,0
2023/05/08,22:24:00,29030,29030,29030,29030,4,0
2023/05/08,22:25:00,29030,29030,29030,29030,0,0
2023/05/08,22:26:00,29020,29030,29020,29030,18,0
2023/05/08,22:27:00,29020,29030,29020,29030,24,0
2023/05/08,22:28:00,29020,29030,29020,29020,148,0
2023/05/08,22:29:00,29020,29020,29020,29020,76,0
2023/05/08,22:30:00,29020,29020,29020,29020,17,0
2023/05/08,22:31:00,29020,29020,29020,29020,12,0
2023/05/08,22:32:00,29020,29030,29020,29020,17,0
2023/05/08,22:33:00,29020,29020,29010,29010,39,0
2023/05/08,22:34:00,29010,29020,29010,29010,69,0
2023/05/08,22:35:00,29000,29000,29000,29000,69,0
2023/05/08,22:36:00,29000,29010,29000,29000,11,0
2023/05/08,22:37:00,29010,29010,29010,29010,56,0
2023/05/08,22:38:00,29010,29020,29010,29010,43,0
2023/05/08,22:39:00,29010,29010,29010,29010,7,0
2023/05/08,22:40:00,29010,29010,29010,29010,0,0
2023/05/08,22:41:00,29010,29010,29010,29010,0,0
2023/05/08,22:42:00,29000,29000,29000,29000,21,0
2023/05/08,22:43:00,29000,29000,29000,29000,0,0
2023/05/08,22:44:00,28990,28990,28980,28980,32,0
2023/05/08,22:45:00,28980,28980,28970,28970,149,0
2023/05/08,22:46:00,28970,28980,28970,28970,113,0
2023/05/08,22:47:00,28960,28970,28950,28950,49,0
2023/05/08,22:48:00,28950,28950,28950,28950,77,0
2023/05/08,22:49:00,28950,28960,28950,28960,10,0
2023/05/08,22:50:00,28960,28970,28960,28960,315,0
2023/05/08,22:51:00,28950,28950,28950,28950,40,0
2023/05/08,22:52:00,28950,28960,28950,28960,43,0
2023/05/08,22:53:00,28960,28970,28960,28970,33,0
2023/05/08,22:54:00,28970,28970,28970,28970,4,0
2023/05/08,22:55:00,28970,28970,28960,28960,58,0
2023/05/08,22:56:00,28950,28960,28950,28960,61,0
2023/05/08,22:57:00,28960,28960,28960,28960,0,0
2023/05/08,22:58:00,28960,28960,28960,28960,11,0
2023/05/08,22:59:00,28960,28960,28960,28960,33,0
2023/05/08,23:00:00,28970,28970,28970,28970,86,0
2023/05/08,23:01:00,28980,28980,28980,28980,8,0
2023/05/08,23:02:00,28990,28990,28980,28980,29,0
2023/05/08,23:03:00,28980,28990,28980,28990,50,0
2023/05/08,23:04:00,28990,28990,28990,28990,28,0
2023/05/08,23:05:00,29000,29000,29000,29000,35,0
2023/05/08,23:06:00,29000,29000,28990,28990,6,0
2023/05/08,23:07:00,28990,28990,28990,28990,3,0
2023/05/08,23:08:00,28990,28990,28990,28990,5,0
2023/05/08,23:09:00,28980,28980,28970,28970,83,0
2023/05/08,23:10:00,28970,28970,28960,28960,52,0
2023/05/08,23:11:00,28960,28980,28960,28980,25,0
2023/05/08,23:12:00,28970,28970,28970,28970,35,0
2023/05/08,23:13:00,28970,28970,28970,28970,5,0
2023/05/08,23:14:00,28970,28980,28970,28980,46,0
2023/05/08,23:15:00,28980,28980,28980,28980,1,0
2023/05/08,23:16:00,28980,28980,28980,28980,0,0
2023/05/08,23:17:00,28970,28970,28970,28970,22,0
2023/05/08,23:18:00,28970,28970,28960,28970,11,0
2023/05/08,23:19:00,28970,28980,28970,28980,34,0
2023/05/08,23:20:00,28980,28980,28980,28980,2,0
2023/05/08,23:21:00,28990,28990,28990,28990,28,0
2023/05/08,23:22:00,28990,28990,28990,28990,12,0
2023/05/08,23:23:00,28990,28990,28990,28990,0,0
2023/05/08,23:24:00,28980,28980,28980,28980,26,0
2023/05/08,23:25:00,28980,28980,28980,28980,7,0
2023/05/08,23:26:00,28980,28980,28980,28980,108,0
2023/05/08,23:27:00,28980,28980,28980,28980,45,0
2023/05/08,23:28:00,28980,28980,28980,28980,0,0
2023/05/08,23:29:00,28980,28980,28980,28980,9,0
2023/05/08,23:30:00,28970,28970,28970,28970,46,0
2023/05/08,23:31:00,28980,28990,28980,28990,55,0
2023/05/08,23:32:00,28990,28990,28990,28990,0,0
2023/05/08,23:33:00,28990,28990,28980,28980,25,0
2023/05/08,23:34:00,28980,28980,28980,28980,0,0
2023/05/08,23:35:00,28980,28980,28970,28970,11,0
2023/05/08,23:36:00,28980,28980,28980,28980,17,0
2023/05/08,23:37:00,28980,28980,28980,28980,0,0
2023/05/08,23:38:00,28980,28980,28980,28980,4,0
2023/05/08,23:39:00,28980,28980,28980,28980,25,0
2023/05/08,23:40:00,28980,28980,28980,28980,3,0
2023/05/08,23:41:00,28990,28990,28990,28990,27,0
2023/05/08,23:42:00,28990,29000,28990,29000,32,0
2023/05/08,23:43:00,29000,29000,29000,29000,0,0
2023/05/08,23:44:00,29000,29000,29000,29000,2,0
2023/05/08,23:45:00,28990,28990,28990,28990,17,0
2023/05/08,23:46:00,28990,28990,28990,28990,0,0
2023/05/08,23:47:00,28990,28990,28990,28990,11,0
2023/05/08,23:48:00,28990,28990,28990,28990,24,0
2023/05/08,23:49:00,28990,28990,28990,28990,11,0
2023/05/08,23:50:00,28990,28990,28990,28990,3,0
2023/05/08,23:51:00,29000,29000,29000,29000,21,0
2023/05/08,23:52:00,29000,29000,29000,29000,0,0
2023/05/08,23:53:00,29000,29000,29000,29000,0,0
2023/05/08,23:54:00,29000,29000,29000,29000,0,0
2023/05/08,23:55:00,29000,29000,29000,29000,11,0
2023/05/08,23:56:00,29000,29000,29000,29000,26,0
2023/05/08,23:57:00,29000,29000,29000,29000,27,0
2023/05/08,23:58:00,29000,29000,29000,29000,0,0
2023/05/08,23:59:00,29000,29000,29000,29000,0,0
2023/05/09,00:00:00,29000,29000,29000,29000,28,0
2023/05/09,00:01:00,29000,29000,29000,29000,10,0
2023/05/09,00:02:00,29010,29010,29010,29010,13,0
2023/05/09,00:03:00,29010,29010,29010,29010,0,0
2023/05/09,00:04:00,29010,29010,29010,29010,22,0
2023/05/09,00:05:00,29010,29010,29010,29010,22,0
2023/05/09,00:06:00,29010,29010,29010,29010,30,0
2023/05/09,00:07:00,29010,29010,29010,29010,0,0
2023/05/09,00:08:00,29010,29010,29010,29010,0,0
2023/05/09,00:09:00,29010,29010,29010,29010,0,0
2023/05/09,00:10:00,29010,29010,29010,29010,1,0
2023/05/09,00:11:00,29010,29010,29010,29010,0,0
2023/05/09,00:12:00,29010,29010,29010,29010,1,0
2023/05/09,00:13:00,29010,29010,29010,29010,4,0
2023/05/09,00:14:00,29000,29000,29000,29000,40,0
2023/05/09,00:15:00,28990,28990,28990,28990,23,0
2023/05/09,00:16:00,28990,28990,28990,28990,2,0
2023/05/09,00:17:00,28990,28990,28990,28990,0,0
2023/05/09,00:18:00,28990,28990,28990,28990,0,0
2023/05/09,00:19:00,28990,28990,28990,28990,0,0
2023/05/09,00:20:00,28990,28990,28990,28990,0,0
2023/05/09,00:21:00,29000,29000,29000,29000,1,0
2023/05/09,00:22:00,29000,29000,29000,29000,0,0
2023/05/09,00:23:00,28990,28990,28990,28990,59,0
2023/05/09,00:24:00,28990,28990,28980,28990,26,0
2023/05/09,00:25:00,28990,28990,28990,28990,18,0
2023/05/09,00:26:00,28990,28990,28990,28990,3,0
2023/05/09,00:27:00,28990,28990,28990,28990,0,0
2023/05/09,00:28:00,28990,28990,28990,28990,0,0
2023/05/09,00:29:00,28990,28990,28990,28990,0,0
2023/05/09,00:30:00,28980,28980,28970,28970,22,0
2023/05/09,00:31:00,28970,28970,28970,28970,0,0
2023/05/09,00:32:00,28970,28970,28970,28970,75,0
2023/05/09,00:33:00,28970,28970,28970,28970,0,0
2023/05/09,00:34:00,28970,28970,28970,28970,0,0
2023/05/09,00:35:00,28980,28980,28980,28980,34,0
2023/05/09,00:36:00,28980,28980,28980,28980,0,0
2023/05/09,00:37:00,28980,28980,28980,28980,0,0
2023/05/09,00:38:00,28970,28970,28970,28970,51,0
2023/05/09,00:39:00,28970,28970,28970,28970,20,0
2023/05/09,00:40:00,28970,28970,28970,28970,5,0
2023/05/09,00:41:00,28970,28970,28970,28970,5,0
2023/05/09,00:42:00,28970,28970,28970,28970,20,0
2023/05/09,00:43:00,28970,28970,28970,28970,2,0
2023/05/09,00:44:00,28970,28970,28970,28970,0,0
2023/05/09,00:45:00,28970,28970,28970,28970,0,0
2023/05/09,00:46:00,28980,28980,28980,28980,1,0
2023/05/09,00:47:00,28980,28980,28980,28980,26,0
2023/05/09,00:48:00,28980,28980,28980,28980,17,0
2023/05/09,00:49:00,28980,28980,28980,28980,2,0
2023/05/09,00:50:00,28980,28980,28980,28980,6,0
2023/05/09,00:51:00,28980,28980,28980,28980,0,0
2023/05/09,00:52:00,28980,28980,28980,28980,0,0
2023/05/09,00:53:00,28980,28980,28980,28980,0,0
2023/05/09,00:54:00,28980,28980,28980,28980,3,0
2023/05/09,00:55:00,28980,28980,28980,28980,0,0
2023/05/09,00:56:00,28980,28980,28980,28980,0,0
2023/05/09,00:57:00,28980,28990,28980,28990,21,0
2023/05/09,00:58:00,28990,28990,28990,28990,0,0
2023/05/09,00:59:00,28990,28990,28990,28990,0,0
2023/05/09,01:00:00,28990,28990,28990,28990,0,0
2023/05/09,01:01:00,28990,28990,28990,28990,23,0
2023/05/09,01:02:00,28990,28990,28990,28990,14,0
2023/05/09,01:03:00,28990,28990,28990,28990,11,0
2023/05/09,01:04:00,28990,28990,28990,28990,6,0
2023/05/09,01:05:00,28980,28980,28980,28980,7,0
2023/05/09,01:06:00,28980,28980,28980,28980,0,0
2023/05/09,01:07:00,28980,28980,28980,28980,1,0
2023/05/09,01:08:00,28980,28980,28980,28980,0,0
2023/05/09,01:09:00,28980,28980,28980,28980,0,0
2023/05/09,01:10:00,28980,28980,28980,28980,1,0
2023/05/09,01:11:00,28980,28980,28980,28980,2,0
2023/05/09,01:12:00,28980,28980,28980,28980,0,0
2023/05/09,01:13:00,28980,28980,28980,28980,1,0
2023/05/09,01:14:00,28980,28980,28980,28980,0,0
2023/05/09,01:15:00,28980,28980,28980,28980,0,0
2023/05/09,01:16:00,28970,28970,28970,28970,8,0
2023/05/09,01:17:00,28970,28970,28970,28970,9,0
2023/05/09,01:18:00,28970,28970,28970,28970,0,0
2023/05/09,01:19:00,28970,28970,28970,28970,0,0
2023/05/09,01:20:00,28970,28970,28970,28970,0,0
2023/05/09,01:21:00,28970,28970,28970,28970,0,0
2023/05/09,01:22:00,28980,28980,28980,28980,10,0
2023/05/09,01:23:00,28980,28980,28980,28980,0,0
2023/05/09,01:24:00,28980,28980,28980,28980,0,0
2023/05/09,01:25:00,28980,28980,28980,28980,0,0
2023/05/09,01:26:00,28980,28980,28980,28980,10,0
2023/05/09,01:27:00,28980,28980,28980,28980,0,0
2023/05/09,01:28:00,28980,28980,28980,28980,0,0
2023/05/09,01:29:00,28980,28980,28980,28980,0,0
2023/05/09,01:30:00,28980,28980,28980,28980,5,0
2023/05/09,01:31:00,28980,28980,28980,28980,7,0
2023/05/09,01:32:00,28980,28980,28980,28980,0,0
2023/05/09,01:33:00,28980,28980,28980,28980,0,0
2023/05/09,01:34:00,28980,28980,28980,28980,4,0
2023/05/09,01:35:00,28980,28980,28980,28980,4,0
2023/05/09,01:36:00,28980,28980,28980,28980,0,0
2023/05/09,01:37:00,28980,28980,28980,28980,0,0
2023/05/09,01:38:00,28990,28990,28990,28990,1,0
2023/05/09,01:39:00,28990,28990,28990,28990,0,0
2023/05/09,01:40:00,28990,28990,28990,28990,0,0
2023/05/09,01:41:00,28990,28990,28990,28990,24,0
2023/05/09,01:42:00,28990,28990,28990,28990,0,0
2023/05/09,01:43:00,28980,28980,28980,28980,7,0
2023/05/09,01:44:00,28980,28980,28980,28980,0,0
2023/05/09,01:45:00,28980,28980,28980,28980,0,0
2023/05/09,01:46:00,28980,28980,28980,28980,0,0
2023/05/09,01:47:00,28980,28980,28980,28980,0,0
2023/05/09,01:48:00,28980,28980,28980,28980,0,0
2023/05/09,01:49:00,28980,28980,28980,28980,0,0
2023/05/09,01:50:00,28970,28970,28970,28970,41,0
2023/05/09,01:51:00,28970,28970,28970,28970,4,0
2023/05/09,01:52:00,28970,28970,28970,28970,2,0
2023/05/09,01:53:00,28970,28970,28970,28970,0,0
2023/05/09,01:54:00,28970,28970,28970,28970,4,0
2023/05/09,01:55:00,28980,28980,28980,28980,23,0
2023/05/09,01:56:00,28980,28980,28980,28980,0,0
2023/05/09,01:57:00,28980,28980,28980,28980,0,0
2023/05/09,01:58:00,28980,28980,28980,28980,1,0
2023/05/09,01:59:00,28980,28980,28980,28980,0,0
2023/05/09,02:00:00,28980,28980,28980,28980,0,0
2023/05/09,02:01:00,28980,28980,28980,28980,0,0
2023/05/09,02:02:00,28980,28980,28980,28980,0,0
2023/05/09,02:03:00,28980,28980,28980,28980,20,0
2023/05/09,02:04:00,28980,28980,28980,28980,0,0
2023/05/09,02:05:00,28980,28980,28980,28980,8,0
2023/05/09,02:06:00,28980,28980,28980,28980,0,0
2023/05/09,02:07:00,28980,28980,28980,28980,0,0
2023/05/09,02:08:00,28980,28980,28980,28980,0,0
2023/05/09,02:09:00,28980,28980,28980,28980,0,0
2023/05/09,02:10:00,28980,28980,28980,28980,0,0
2023/05/09,02:11:00,28980,28980,28980,28980,0,0
2023/05/09,02:12:00,28980,28980,28980,28980,0,0
2023/05/09,02:13:00,28990,28990,28990,28990,8,0
2023/05/09,02:14:00,28990,28990,28990,28990,0,0
2023/05/09,02:15:00,28990,28990,28990,28990,0,0
2023/05/09,02:16:00,28990,28990,28990,28990,0,0
2023/05/09,02:17:00,28990,28990,28990,28990,0,0
2023/05/09,02:18:00,28990,28990,28990,28990,0,0
2023/05/09,02:19:00,28990,28990,28990,28990,0,0
2023/05/09,02:20:00,28990,28990,28990,28990,0,0
2023/05/09,02:21:00,28990,28990,28990,28990,0,0
2023/05/09,02:22:00,29000,29000,29000,29000,64,0
2023/05/09,02:23:00,29000,29000,29000,29000,41,0
2023/05/09,02:24:00,29000,29000,29000,29000,4,0
2023/05/09,02:25:00,29000,29000,29000,29000,4,0
2023/05/09,02:26:00,29000,29000,29000,29000,6,0
2023/05/09,02:27:00,29000,29000,29000,29000,4,0
2023/05/09,02:28:00,29000,29000,29000,29000,7,0
2023/05/09,02:29:00,29000,29000,29000,29000,5,0
2023/05/09,02:30:00,29000,29000,29000,29000,9,0
2023/05/09,02:31:00,29000,29000,29000,29000,0,0
2023/05/09,02:32:00,29010,29010,29010,29010,23,0
2023/05/09,02:33:00,29010,29010,29010,29010,11,0
2023/05/09,02:34:00,29010,29010,29010,29010,0,0
2023/05/09,02:35:00,29010,29010,29010,29010,0,0
2023/05/09,02:36:00,29010,29010,29010,29010,9,0
2023/05/09,02:37:00,29010,29010,29010,29010,3,0
2023/05/09,02:38:00,29010,29010,29010,29010,0,0
2023/05/09,02:39:00,29010,29010,29010,29010,4,0
2023/05/09,02:40:00,29010,29010,29010,29010,0,0
2023/05/09,02:41:00,29010,29010,29010,29010,0,0
2023/05/09,02:42:00,29010,29010,29010,29010,0,0
2023/05/09,02:43:00,29010,29010,29010,29010,0,0
2023/05/09,02:44:00,29010,29010,29010,29010,31,0
2023/05/09,02:45:00,29010,29010,29010,29010,0,0
2023/05/09,02:46:00,29010,29010,29010,29010,0,0
2023/05/09,02:47:00,29020,29020,29020,29020,22,0
2023/05/09,02:48:00,29020,29020,29020,29020,0,0
2023/05/09,02:49:00,29020,29020,29020,29020,0,0
2023/05/09,02:50:00,29020,29020,29020,29020,0,0
2023/05/09,02:51:00,29020,29020,29020,29020,0,0
2023/05/09,02:52:00,29020,29020,29020,29020,0,0
2023/05/09,02:53:00,29030,29030,29030,29030,7,0
2023/05/09,02:54:00,29030,29030,29030,29030,0,0
2023/05/09,02:55:00,29030,29030,29030,29030,0,0
2023/05/09,02:56:00,29030,29030,29030,29030,0,0
2023/05/09,02:57:00,29030,29030,29030,29030,0,0
2023/05/09,02:58:00,29030,29030,29030,29030,0,0
2023/05/09,02:59:00,29030,29030,29030,29030,0,0
2023/05/09,03:00:00,29030,29030,29030,29030,0,0
2023/05/09,03:01:00,29030,29030,29030,29030,33,0
2023/05/09,03:02:00,29030,29040,29030,29040,36,0
2023/05/09,03:03:00,29040,29040,29040,29040,4,0
2023/05/09,03:04:00,29030,29030,29030,29030,15,0
2023/05/09,03:05:00,29020,29020,29020,29020,21,0
2023/05/09,03:06:00,29020,29020,29020,29020,18,0
2023/05/09,03:07:00,29010,29010,29010,29010,28,0
2023/05/09,03:08:00,29010,29010,28980,28980,134,0
2023/05/09,03:09:00,28970,28980,28970,28980,73,0
2023/05/09,03:10:00,28980,28990,28980,28990,10,0
2023/05/09,03:11:00,28990,28990,28990,28990,0,0
2023/05/09,03:12:00,28990,28990,28990,28990,0,0
2023/05/09,03:13:00,28990,28990,28990,28990,23,0
2023/05/09,03:14:00,28990,29000,28990,29000,10,0
2023/05/09,03:15:00,29000,29000,29000,29000,16,0
2023/05/09,03:16:00,29000,29000,29000,29000,11,0
2023/05/09,03:17:00,29010,29010,29010,29010,14,0
2023/05/09,03:18:00,29010,29010,29010,29010,0,0
2023/05/09,03:19:00,29010,29010,29010,29010,0,0
2023/05/09,03:20:00,29010,29010,29010,29010,19,0
2023/05/09,03:21:00,29020,29020,29020,29020,15,0
2023/05/09,03:22:00,29030,29030,29030,29030,15,0
2023/05/09,03:23:00,29030,29030,29030,29030,9,0
2023/05/09,03:24:00,29030,29030,29030,29030,11,0
2023/05/09,03:25:00,29030,29030,29030,29030,6,0
2023/05/09,03:26:00,29030,29030,29030,29030,6,0
2023/05/09,03:27:00,29030,29030,29030,29030,3,0
2023/05/09,03:28:00,29030,29030,29030,29030,4,0
2023/05/09,03:29:00,29030,29030,29030,29030,0,0
2023/05/09,03:30:00,29040,29040,29040,29040,1,0
2023/05/09,03:31:00,29040,29040,29040,29040,6,0
2023/05/09,03:32:00,29040,29040,29040,29040,9,0
2023/05/09,03:33:00,29040,29040,29040,29040,6,0
2023/05/09,03:34:00,29040,29040,29040,29040,18,0
2023/05/09,03:35:00,29040,29040,29040,29040,10,0
2023/05/09,03:36:00,29040,29040,29040,29040,0,0
2023/05/09,03:37:00,29040,29040,29040,29040,0,0
2023/05/09,03:38:00,29050,29060,29050,29050,87,0
2023/05/09,03:39:00,29040,29040,29040,29040,14,0
2023/05/09,03:40:00,29040,29040,29040,29040,0,0
2023/05/09,03:41:00,29040,29040,29040,29040,0,0
2023/05/09,03:42:00,29040,29050,29040,29050,18,0
2023/05/09,03:43:00,29060,29060,29050,29050,30,0
2023/05/09,03:44:00,29050,29050,29050,29050,9,0
2023/05/09,03:45:00,29050,29050,29050,29050,8,0
2023/05/09,03:46:00,29050,29050,29050,29050,0,0
2023/05/09,03:47:00,29050,29050,29050,29050,1,0
2023/05/09,03:48:00,29050,29050,29040,29050,22,0
2023/05/09,03:49:00,29050,29050,29050,29050,2,0
2023/05/09,03:50:00,29050,29050,29050,29050,2,0
2023/05/09,03:51:00,29050,29050,29050,29050,0,0
2023/05/09,03:52:00,29050,29050,29050,29050,2,0
2023/05/09,03:53:00,29050,29050,29050,29050,6,0
2023/05/09,03:54:00,29050,29050,29050,29050,0,0
2023/05/09,03:55:00,29040,29040,29040,29040,10,0
2023/05/09,03:56:00,29040,29040,29040,29040,0,0
2023/05/09,03:57:00,29040,29040,29040,29040,0,0
2023/05/09,03:58:00,29040,29040,29040,29040,0,0
2023/05/09,03:59:00,29050,29050,29050,29050,6,0
2023/05/09,04:00:00,29050,29050,29050,29050,0,0
2023/05/09,04:01:00,29050,29050,29050,29050,7,0
2023/05/09,04:02:00,29050,29050,29050,29050,0,0
2023/05/09,04:03:00,29050,29050,29050,29050,0,0
2023/05/09,04:04:00,29050,29050,29050,29050,0,0
2023/05/09,04:05:00,29050,29050,29050,29050,0,0
2023/05/09,04:06:00,29050,29050,29050,29050,16,0
2023/05/09,04:07:00,29050,29050,29050,29050,9,0
2023/05/09,04:08:00,29050,29050,29050,29050,0,0
2023/05/09,04:09:00,29050,29050,29050,29050,6,0
2023/05/09,04:10:00,29040,29040,29040,29040,1,0
2023/05/09,04:11:00,29040,29040,29040,29040,0,0
2023/05/09,04:12:00,29040,29040,29040,29040,0,0
2023/05/09,04:13:00,29050,29050,29050,29050,8,0
2023/05/09,04:14:00,29050,29050,29050,29050,0,0
2023/05/09,04:15:00,29040,29040,29040,29040,9,0
2023/05/09,04:16:00,29040,29040,29040,29040,1,0
2023/05/09,04:17:00,29040,29040,29030,29030,48,0
2023/05/09,04:18:00,29030,29030,29030,29030,21,0
2023/05/09,04:19:00,29030,29030,29030,29030,2,0
2023/05/09,04:20:00,29030,29030,29030,29030,0,0
2023/05/09,04:21:00,29030,29030,29030,29030,0,0
2023/05/09,04:22:00,29040,29040,29040,29040,5,0
2023/05/09,04:23:00,29040,29040,29040,29040,4,0
2023/05/09,04:24:00,29040,29040,29040,29040,6,0
2023/05/09,04:25:00,29040,29040,29040,29040,0,0
2023/05/09,04:26:00,29040,29040,29040,29040,0,0
2023/05/09,04:27:00,29040,29040,29040,29040,1,0
2023/05/09,04:28:00,29040,29040,29040,29040,0,0
2023/05/09,04:29:00,29040,29040,29040,29040,0,0
2023/05/09,04:30:00,29030,29030,29030,29030,16,0
2023/05/09,04:31:00,29030,29030,29030,29030,0,0
2023/05/09,04:32:00,29030,29030,29030,29030,0,0
2023/05/09,04:33:00,29030,29030,29030,29030,0,0
2023/05/09,04:34:00,29030,29030,29030,29030,0,0
2023/05/09,04:35:00,29030,29030,29030,29030,0,0
2023/05/09,04:36:00,29030,29030,29030,29030,0,0
2023/05/09,04:37:00,29040,29040,29040,29040,31,0
2023/05/09,04:38:00,29040,29040,29040,29040,0,0
2023/05/09,04:39:00,29040,29040,29040,29040,0,0
2023/05/09,04:40:00,29040,29040,29040,29040,0,0
2023/05/09,04:41:00,29040,29040,29040,29040,10,0
2023/05/09,04:42:00,29040,29040,29040,29040,0,0
2023/05/09,04:43:00,29040,29040,29040,29040,0,0
2023/05/09,04:44:00,29040,29040,29040,29040,0,0
2023/05/09,04:45:00,29040,29040,29040,29040,0,0
2023/05/09,04:46:00,29040,29040,29040,29040,0,0
2023/05/09,04:47:00,29040,29040,29040,29040,0,0
2023/05/09,04:48:00,29040,29040,29040,29040,0,0
2023/05/09,04:49:00,29050,29060,29050,29060,64,0
2023/05/09,04:50:00,29050,29050,29050,29050,51,0
2023/05/09,04:51:00,29050,29050,29040,29050,47,0
2023/05/09,04:52:00,29050,29050,29050,29050,0,0
2023/05/09,04:53:00,29040,29050,29040,29050,9,0
2023/05/09,04:54:00,29050,29050,29050,29050,0,0
2023/05/09,04:55:00,29050,29050,29050,29050,0,0
2023/05/09,04:56:00,29050,29050,29050,29050,0,0
2023/05/09,04:57:00,29050,29050,29050,29050,0,0
2023/05/09,04:58:00,29050,29050,29050,29050,0,0
2023/05/09,04:59:00,29050,29050,29040,29040,9,0
2023/05/09,05:00:00,29050,29050,29050,29050,36,0
2023/05/09,05:01:00,29050,29050,29050,29050,0,0
2023/05/09,05:02:00,29050,29050,29050,29050,0,0
2023/05/09,05:03:00,29040,29040,29040,29040,5,0
2023/05/09,05:04:00,29040,29040,29040,29040,0,0
2023/05/09,05:05:00,29040,29040,29040,29040,0,0
2023/05/09,05:06:00,29040,29040,29040,29040,33,0
2023/05/09,05:07:00,29040,29040,29040,29040,0,0
2023/05/09,05:08:00,29040,29040,29040,29040,7,0
2023/05/09,05:09:00,29040,29040,29040,29040,3,0
2023/05/09,05:10:00,29040,29040,29040,29040,0,0
2023/05/09,05:11:00,29040,29040,29040,29040,0,0
2023/05/09,05:12:00,29040,29040,29040,29040,0,0
2023/05/09,05:13:00,29040,29040,29040,29040,0,0
2023/05/09,05:14:00,29040,29040,29040,29040,0,0
2023/05/09,05:15:00,29040,29040,29040,29040,13,0
2023/05/09,05:16:00,29040,29040,29040,29040,0,0
2023/05/09,05:17:00,29040,29040,29040,29040,10,0
2023/05/09,05:18:00,29040,29040,29040,29040,0,0
2023/05/09,05:19:00,29040,29040,29040,29040,0,0
2023/05/09,05:20:00,29040,29040,29040,29040,0,0
2023/05/09,05:21:00,29040,29040,29040,29040,2,0
2023/05/09,05:22:00,29040,29040,29040,29040,0,0
2023/05/09,05:23:00,29040,29040,29040,29040,0,0
2023/05/09,05:24:00,29040,29040,29040,29040,0,0
2023/05/09,05:25:00,29050,29050,29050,29050,1,0
2023/05/09,05:26:00,29050,29050,29050,29050,0,0
2023/05/09,05:27:00,29050,29050,29050,29050,0,0
2023/05/09,05:28:00,29040,29050,29040,29050,3,0
2023/05/09,05:29:00,29050,29050,29050,29050,0,0
2023/05/09,05:30:00,29050,29050,29050,29050,0,0
2023/05/09,05:31:00,29050,29050,29050,29050,0,0
2023/05/09,05:32:00,29050,29050,29050,29050,0,0
2023/05/09,05:33:00,29050,29050,29050,29050,0,0
2023/05/09,05:34:00,29050,29050,29050,29050,0,0
2023/05/09,05:35:00,29050,29050,29050,29050,0,0
2023/05/09,05:36:00,29050,29050,29050,29050,0,0
2023/05/09,05:37:00,29050,29050,29050,29050,0,0
2023/05/09,05:38:00,29040,29040,29040,29040,2,0
2023/05/09,05:39:00,29040,29040,29040,29040,0,0
2023/05/09,05:40:00,29040,29040,29040,29040,1,0
2023/05/09,05:41:00,29040,29040,29040,29040,5,0
2023/05/09,05:42:00,29040,29040,29040,29040,0,0
2023/05/09,05:43:00,29040,29040,29040,29040,0,0
2023/05/09,05:44:00,29040,29040,29040,29040,0,0
2023/05/09,05:45:00,29040,29040,29040,29040,6,0
2023/05/09,05:46:00,29040,29040,29040,29040,0,0
2023/05/09,05:47:00,29040,29040,29040,29040,11,0
2023/05/09,05:48:00,29040,29040,29040,29040,0,0
2023/05/09,05:49:00,29040,29040,29040,29040,0,0
2023/05/09,05:50:00,29050,29050,29050,29050,4,0
2023/05/09,05:51:00,29050,29050,29050,29050,0,0
2023/05/09,05:52:00,29040,29040,29040,29040,10,0
2023/05/09,05:53:00,29040,29040,29040,29040,0,0
2023/05/09,05:54:00,29040,29040,29030,29030,2,0
2023/05/09,05:55:00,29040,29040,29030,29030,12,0
2023/05/09,05:56:00,29030,29030,29030,29030,0,0
2023/05/09,05:57:00,29030,29030,29030,29030,0,0
2023/05/09,05:58:00,29030,29030,29030,29030,0,0
2023/05/09,05:59:00,29030,29030,29030,29030,0,0
2023/05/09,06:00:00,29030,29040,29030,29040,40,0
2023/05/09,08:46:00,29040,29050,29030,29050,351,0
2023/05/09,08:47:00,29040,29040,29030,29040,115,0
2023/05/09,08:48:00,29040,29040,29030,29040,16,0
2023/05/09,08:49:00,29040,29040,29040,29040,8,0
2023/05/09,08:50:00,29040,29040,29030,29040,14,0
2023/05/09,08:51:00,29040,29040,29030,29040,39,0
2023/05/09,08:52:00,29040,29040,29040,29040,15,0
2023/05/09,08:53:00,29040,29040,29030,29040,14,0
2023/05/09,08:54:00,29040,29040,29030,29040,14,0
2023/05/09,08:55:00,29040,29040,29030,29040,16,0
2023/05/09,08:56:00,29030,29030,29030,29030,191,0
2023/05/09,08:57:00,29030,29040,29030,29040,10,0
2023/05/09,08:58:00,29030,29030,29030,29030,13,0
2023/05/09,08:59:00,29040,29040,29030,29030,15,0
2023/05/09,09:00:00,29030,29040,29030,29030,45,0
2023/05/09,09:01:00,29040,29040,29010,29040,380,0
2023/05/09,09:02:00,29040,29070,29040,29060,465,0
2023/05/09,09:03:00,29060,29070,29050,29060,380,0
2023/05/09,09:04:00,29060,29080,29060,29070,236,0
2023/05/09,09:05:00,29070,29080,29060,29060,219,0
2023/05/09,09:06:00,29060,29060,29040,29050,215,0
2023/05/09,09:07:00,29050,29050,29050,29050,112,0
2023/05/09,09:08:00,29050,29080,29050,29080,140,0
2023/05/09,09:09:00,29080,29080,29080,29080,72,0
2023/05/09,09:10:00,29080,29080,29070,29080,19,0
2023/05/09,09:11:00,29080,29090,29080,29080,260,0
2023/05/09,09:12:00,29080,29090,29070,29090,90,0
2023/05/09,09:13:00,29080,29080,29070,29070,102,0
2023/05/09,09:14:00,29070,29080,29070,29070,215,0
2023/05/09,09:15:00,29070,29080,29070,29080,135,0
2023/05/09,09:16:00,29090,29090,29080,29080,268,0
2023/05/09,09:17:00,29090,29090,29090,29090,157,0
2023/05/09,09:18:00,29090,29100,29090,29100,44,0
2023/05/09,09:19:00,29100,29100,29090,29090,27,0
2023/05/09,09:20:00,29080,29080,29070,29070,119,0
2023/05/09,09:21:00,29070,29070,29070,29070,7,0
2023/05/09,09:22:00,29070,29080,29070,29080,178,0
2023/05/09,09:23:00,29070,29070,29070,29070,48,0
2023/05/09,09:24:00,29070,29080,29070,29070,66,0
2023/05/09,09:25:00,29080,29090,29080,29090,75,0
2023/05/09,09:26:00,29080,29090,29080,29090,4,0
2023/05/09,09:27:00,29090,29090,29090,29090,3,0
2023/05/09,09:28:00,29090,29090,29080,29090,13,0
2023/05/09,09:29:00,29090,29090,29090,29090,11,0
2023/05/09,09:30:00,29090,29100,29090,29090,30,0
2023/05/09,09:31:00,29100,29110,29100,29110,134,0
2023/05/09,09:32:00,29110,29110,29100,29100,263,0
2023/05/09,09:33:00,29100,29100,29090,29090,74,0
2023/05/09,09:34:00,29100,29110,29100,29100,52,0
2023/05/09,09:35:00,29110,29110,29090,29090,284,0
2023/05/09,09:36:00,29090,29090,29070,29070,187,0
2023/05/09,09:37:00,29070,29070,29070,29070,0,0
2023/05/09,09:38:00,29080,29080,29080,29080,49,0
2023/05/09,09:39:00,29070,29080,29070,29080,106,0
2023/05/09,09:40:00,29080,29090,29080,29090,9,0
2023/05/09,09:41:00,29080,29080,29080,29080,13,0
2023/05/09,09:42:00,29070,29070,29070,29070,168,0
2023/05/09,09:43:00,29060,29070,29060,29070,32,0
2023/05/09,09:44:00,29070,29070,29070,29070,80,0
2023/05/09,09:45:00,29070,29070,29060,29070,40,0
2023/05/09,09:46:00,29070,29080,29060,29060,72,0
2023/05/09,09:47:00,29070,29070,29070,29070,1,0
2023/05/09,09:48:00,29070,29070,29060,29070,3,0
2023/05/09,09:49:00,29070,29070,29070,29070,2,0
2023/05/09,09:50:00,29070,29070,29070,29070,44,0
2023/05/09,09:51:00,29080,29090,29080,29090,42,0
2023/05/09,09:52:00,29100,29100,29090,29090,154,0
2023/05/09,09:53:00,29100,29100,29100,29100,137,0
2023/05/09,09:54:00,29100,29100,29100,29100,163,0
2023/05/09,09:55:00,29100,29100,29090,29090,44,0
2023/05/09,09:56:00,29090,29090,29080,29080,125,0
2023/05/09,09:57:00,29080,29080,29070,29080,85,0
2023/05/09,09:58:00,29080,29080,29080,29080,33,0
2023/05/09,09:59:00,29080,29090,29070,29080,93,0
2023/05/09,10:00:00,29070,29080,29070,29080,9,0
2023/05/09,10:01:00,29080,29080,29060,29070,150,0
2023/05/09,10:02:00,29080,29080,29080,29080,52,0
2023/05/09,10:03:00,29070,29090,29070,29080,62,0
2023/05/09,10:04:00,29090,29090,29080,29090,64,0
2023/05/09,10:05:00,29090,29100,29090,29100,12,0
2023/05/09,10:06:00,29100,29120,29100,29110,285,0
2023/05/09,10:07:00,29110,29110,29090,29100,145,0
2023/05/09,10:08:00,29100,29100,29090,29100,212,0
2023/05/09,10:09:00,29110,29110,29100,29100,15,0
2023/05/09,10:10:00,29110,29120,29110,29120,136,0
2023/05/09,10:11:00,29120,29130,29120,29120,35,0
2023/05/09,10:12:00,29130,29130,29130,29130,160,0
2023/05/09,10:13:00,29130,29130,29120,29130,14,0
2023/05/09,10:14:00,29130,29140,29130,29140,28,0
2023/05/09,10:15:00,29140,29140,29130,29130,172,0
2023/05/09,10:16:00,29130,29140,29130,29140,6,0
2023/05/09,10:17:00,29130,29130,29130,29130,69,0
2023/05/09,10:18:00,29130,29130,29130,29130,86,0
2023/05/09,10:19:00,29130,29140,29130,29130,28,0
2023/05/09,10:20:00,29130,29140,29130,29140,32,0
2023/05/09,10:21:00,29140,29150,29140,29140,65,0
2023/05/09,10:22:00,29150,29150,29140,29140,79,0
2023/05/09,10:23:00,29140,29140,29140,29140,0,0
2023/05/09,10:24:00,29140,29140,29140,29140,62,0
2023/05/09,10:25:00,29150,29150,29140,29150,262,0
2023/05/09,10:26:00,29150,29150,29140,29140,102,0
2023/05/09,10:27:00,29150,29150,29140,29140,35,0
2023/05/09,10:28:00,29150,29150,29150,29150,41,0
2023/05/09,10:29:00,29160,29170,29160,29160,178,0
2023/05/09,10:30:00,29170,29170,29170,29170,47,0
2023/05/09,10:31:00,29170,29170,29170,29170,68,0
2023/05/09,10:32:00,29170,29180,29170,29170,92,0
2023/05/09,10:33:00,29170,29180,29170,29170,65,0
2023/05/09,10:34:00,29170,29180,29160,29160,89,0
2023/05/09,10:35:00,29150,29160,29150,29150,22,0
2023/05/09,10:36:00,29140,29150,29140,29150,120,0
2023/05/09,10:37:00,29150,29160,29150,29150,55,0
2023/05/09,10:38:00,29140,29140,29140,29140,59,0
2023/05/09,10:39:00,29140,29140,29140,29140,48,0
2023/05/09,10:40:00,29140,29150,29140,29150,21,0
2023/05/09,10:41:00,29140,29140,29140,29140,76,0
2023/05/09,10:42:00,29140,29150,29140,29150,46,0
2023/05/09,10:43:00,29150,29150,29140,29140,46,0
2023/05/09,10:44:00,29140,29140,29120,29130,53,0
2023/05/09,10:45:00,29130,29130,29120,29130,60,0
2023/05/09,10:46:00,29130,29130,29130,29130,0,0
2023/05/09,10:47:00,29130,29130,29120,29120,47,0
2023/05/09,10:48:00,29120,29130,29120,29130,8,0
2023/05/09,10:49:00,29130,29130,29130,29130,0,0
2023/05/09,10:50:00,29130,29130,29130,29130,4,0
2023/05/09,10:51:00,29130,29150,29130,29150,98,0
2023/05/09,10:52:00,29150,29150,29150,29150,2,0
2023/05/09,10:53:00,29150,29160,29150,29160,34,0
2023/05/09,10:54:00,29160,29160,29150,29150,6,0
2023/05/09,10:55:00,29150,29150,29130,29130,217,0
2023/05/09,10:56:00,29130,29140,29130,29130,141,0
2023/05/09,10:57:00,29130,29140,29130,29140,17,0
2023/05/09,10:58:00,29140,29150,29140,29150,45,0
2023/05/09,10:59:00,29150,29150,29150,29150,67,0
2023/05/09,11:00:00,29150,29160,29150,29160,7,0
2023/05/09,11:01:00,29160,29160,29150,29150,7,0
2023/05/09,11:02:00,29160,29160,29160,29160,3,0
2023/05/09,11:03:00,29150,29170,29150,29160,44,0
2023/05/09,11:04:00,29160,29160,29160,29160,55,0
2023/05/09,11:05:00,29160,29160,29150,29160,28,0
2023/05/09,11:06:00,29160,29160,29150,29150,7,0
2023/05/09,11:07:00,29150,29160,29150,29150,5,0
2023/05/09,11:08:00,29160,29160,29160,29160,4,0
2023/05/09,11:09:00,29160,29160,29150,29150,44,0
2023/05/09,11:10:00,29160,29160,29160,29160,44,0
2023/05/09,11:11:00,29160,29170,29160,29170,9,0
2023/05/09,11:12:00,29170,29180,29170,29180,121,0
2023/05/09,11:13:00,29180,29180,29170,29170,105,0
2023/05/09,11:14:00,29170,29170,29170,29170,60,0
2023/05/09,11:15:00,29170,29170,29160,29160,99,0
2023/05/09,11:16:00,29160,29160,29160,29160,4,0
2023/05/09,11:17:00,29160,29160,29150,29160,170,0
2023/05/09,11:18:00,29160,29170,29160,29170,24,0
2023/05/09,11:19:00,29170,29170,29170,29170,41,0
2023/05/09,11:20:00,29170,29170,29170,29170,51,0
2023/05/09,11:21:00,29170,29170,29170,29170,5,0
2023/05/09,11:22:00,29170,29180,29170,29180,57,0
2023/05/09,11:23:00,29180,29180,29180,29180,7,0
2023/05/09,11:24:00,29180,29180,29170,29170,9,0
2023/05/09,11:25:00,29180,29180,29180,29180,142,0
2023/05/09,11:26:00,29180,29180,29180,29180,10,0
2023/05/09,11:27:00,29180,29180,29170,29180,81,0
2023/05/09,11:28:00,29180,29190,29180,29180,94,0
2023/05/09,11:29:00,29170,29170,29170,29170,50,0
2023/05/09,11:30:00,29160,29170,29160,29170,22,0
2023/05/09,11:31:00,29170,29170,29170,29170,16,0
2023/05/09,11:32:00,29170,29170,29170,29170,26,0
2023/05/09,11:33:00,29170,29180,29170,29180,14,0
2023/05/09,11:34:00,29180,29180,29170,29180,7,0
2023/05/09,11:35:00,29180,29180,29170,29170,3,0
2023/05/09,11:36:00,29180,29180,29180,29180,4,0
2023/05/09,11:37:00,29180,29190,29180,29180,60,0
2023/05/09,11:38:00,29180,29180,29180,29180,45,0
2023/05/09,11:39:00,29180,29190,29180,29190,43,0
2023/05/09,11:40:00,29190,29190,29180,29190,81,0
2023/05/09,11:41:00,29190,29190,29190,29190,28,0
2023/05/09,11:42:00,29190,29190,29190,29190,17,0
2023/05/09,11:43:00,29190,29190,29190,29190,5,0
2023/05/09,11:44:00,29190,29190,29190,29190,8,0
2023/05/09,11:45:00,29190,29190,29190,29190,4,0
2023/05/09,11:46:00,29190,29190,29190,29190,3,0
2023/05/09,11:47:00,29190,29200,29190,29200,45,0
2023/05/09,11:48:00,29200,29200,29200,29200,4,0
2023/05/09,11:49:00,29190,29200,29190,29190,98,0
2023/05/09,11:50:00,29180,29190,29180,29190,3,0
2023/05/09,11:51:00,29190,29190,29190,29190,3,0
2023/05/09,11:52:00,29190,29190,29190,29190,2,0
2023/05/09,11:53:00,29190,29190,29190,29190,3,0
2023/05/09,11:54:00,29190,29190,29180,29180,4,0
2023/05/09,11:55:00,29190,29190,29190,29190,2,0
2023/05/09,11:56:00,29190,29190,29180,29180,68,0
2023/05/09,11:57:00,29190,29190,29190,29190,42,0
2023/05/09,11:58:00,29190,29190,29190,29190,1,0
2023/05/09,11:59:00,29190,29190,29190,29190,2,0
2023/05/09,12:00:00,29190,29190,29190,29190,0,0
2023/05/09,12:01:00,29190,29200,29190,29200,52,0
2023/05/09,12:02:00,29200,29200,29190,29190,2,0
2023/05/09,12:03:00,29200,29200,29200,29200,2,0
2023/05/09,12:04:00,29200,29200,29200,29200,0,0
2023/05/09,12:05:00,29200,29200,29200,29200,0,0
2023/05/09,12:06:00,29190,29200,29190,29200,2,0
2023/05/09,12:07:00,29200,29200,29200,29200,8,0
2023/05/09,12:08:00,29200,29200,29190,29190,3,0
2023/05/09,12:09:00,29190,29190,29190,29190,10,0
2023/05/09,12:10:00,29200,29200,29190,29190,107,0
2023/05/09,12:11:00,29190,29200,29190,29200,22,0
2023/05/09,12:12:00,29200,29200,29200,29200,0,0
2023/05/09,12:13:00,29200,29200,29200,29200,6,0
2023/05/09,12:14:00,29190,29190,29190,29190,1,0
2023/05/09,12:15:00,29190,29190,29190,29190,0,0
2023/05/09,12:16:00,29190,29190,29190,29190,45,0
2023/05/09,12:17:00,29190,29190,29190,29190,0,0
2023/05/09,12:18:00,29190,29190,29190,29190,5,0
2023/05/09,12:19:00,29190,29190,29180,29190,4,0
2023/05/09,12:20:00,29180,29190,29180,29190,82,0
2023/05/09,12:21:00,29190,29190,29180,29180,9,0
2023/05/09,12:22:00,29180,29180,29180,29180,8,0
2023/05/09,12:23:00,29180,29180,29180,29180,85,0
2023/05/09,12:24:00,29180,29180,29180,29180,45,0
2023/05/09,12:25:00,29190,29190,29190,29190,4,0
2023/05/09,12:26:00,29180,29180,29180,29180,3,0
2023/05/09,12:27:00,29180,29180,29180,29180,0,0
2023/05/09,12:28:00,29180,29180,29180,29180,1,0
2023/05/09,12:29:00,29190,29190,29190,29190,1,0
2023/05/09,12:30:00,29190,29190,29190,29190,0,0
2023/05/09,12:31:00,29190,29200,29190,29200,103,0
2023/05/09,12:32:00,29190,29200,29190,29200,93,0
2023/05/09,12:33:00,29200,29200,29200,29200,0,0
2023/05/09,12:34:00,29200,29200,29200,29200,9,0
2023/05/09,12:35:00,29200,29200,29200,29200,0,0
2023/05/09,12:36:00,29190,29200,29190,29200,2,0
2023/05/09,12:37:00,29190,29190,29190,29190,103,0
2023/05/09,12:38:00,29190,29190,29180,29180,9,0
2023/05/09,12:39:00,29190,29190,29190,29190,1,0
2023/05/09,12:40:00,29190,29190,29190,29190,1,0
2023/05/09,12:41:00,29180,29180,29180,29180,1,0
2023/05/09,12:42:00,29190,29190,29190,29190,3,0
2023/05/09,12:43:00,29190,29190,29190,29190,1,0
2023/05/09,12:44:00,29190,29190,29190,29190,1,0
2023/05/09,12:45:00,29190,29190,29190,29190,0,0
2023/05/09,12:46:00,29180,29180,29180,29180,1,0
2023/05/09,12:47:00,29190,29190,29180,29190,7,0
2023/05/09,12:48:00,29190,29190,29180,29180,101,0
2023/05/09,12:49:00,29190,29190,29190,29190,5,0
2023/05/09,12:50:00,29190,29190,29190,29190,1,0
2023/05/09,12:51:00,29190,29190,29190,29190,10,0
2023/05/09,12:52:00,29190,29190,29190,29190,49,0
2023/05/09,12:53:00,29200,29200,29190,29190,532,0
2023/05/09,12:54:00,29200,29200,29200,29200,11,0
2023/05/09,12:55:00,29200,29210,29200,29210,97,0
2023/05/09,12:56:00,29210,29210,29210,29210,13,0
2023/05/09,12:57:00,29210,29210,29210,29210,9,0
2023/05/09,12:58:00,29210,29210,29210,29210,83,0
2023/05/09,12:59:00,29210,29210,29210,29210,43,0
2023/05/09,13:00:00,29210,29210,29200,29210,30,0
2023/05/09,13:01:00,29210,29210,29200,29200,9,0
2023/05/09,13:02:00,29200,29210,29200,29210,138,0
2023/05/09,13:03:00,29210,29210,29210,29210,4,0
2023/05/09,13:04:00,29210,29210,29210,29210,1,0
2023/05/09,13:05:00,29210,29220,29210,29220,38,0
2023/05/09,13:06:00,29220,29220,29220,29220,1,0
2023/05/09,13:07:00,29220,29220,29220,29220,5,0
2023/05/09,13:08:00,29220,29220,29220,29220,1,0
2023/05/09,13:09:00,29220,29220,29210,29210,5,0
2023/05/09,13:10:00,29220,29220,29220,29220,34,0
2023/05/09,13:11:00,29220,29220,29220,29220,1,0
2023/05/09,13:12:00,29220,29220,29210,29210,214,0
2023/05/09,13:13:00,29210,29210,29210,29210,11,0
2023/05/09,13:14:00,29220,29220,29220,29220,1,0
2023/05/09,13:15:00,29220,29220,29220,29220,220,0
2023/05/09,13:16:00,29220,29230,29220,29230,55,0
2023/05/09,13:17:00,29220,29230,29220,29220,7,0
2023/05/09,13:18:00,29230,29230,29220,29220,3,0
2023/05/09,13:19:00,29230,29230,29220,29230,91,0
2023/05/09,13:20:00,29230,29230,29230,29230,5,0
2023/05/09,13:21:00,29230,29230,29230,29230,35,0
2023/05/09,13:22:00,29230,29230,29230,29230,239,0
2023/05/09,13:23:00,29230,29230,29220,29230,11,0
2023/05/09,13:24:00,29230,29230,29230,29230,4,0
2023/05/09,13:25:00,29230,29230,29230,29230,7,0
2023/05/09,13:26:00,29230,29240,29230,29240,34,0
2023/05/09,13:27:00,29240,29240,29240,29240,32,0
2023/05/09,13:28:00,29240,29240,29240,29240,29,0
2023/05/09,13:29:00,29240,29240,29240,29240,2,0
2023/05/09,13:30:00,29240,29250,29240,29250,84,0
2023/05/09,13:31:00,29240,29250,29240,29250,11,0
2023/05/09,13:32:00,29250,29250,29250,29250,3,0
2023/05/09,13:33:00,29240,29240,29240,29240,154,0
2023/05/09,13:34:00,29240,29250,29240,29240,43,0
2023/05/09,13:35:00,29240,29240,29240,29240,74,0
2023/05/09,13:36:00,29240,29240,29240,29240,78,0
2023/05/09,13:37:00,29240,29240,29240,29240,5,0
2023/05/09,13:38:00,29240,29240,29230,29230,2,0
2023/05/09,13:39:00,29240,29240,29240,29240,1,0
2023/05/09,13:40:00,29240,29240,29240,29240,0,0
2023/05/09,13:41:00,29240,29240,29240,29240,0,0
2023/05/09,13:42:00,29240,29240,29240,29240,93,0
2023/05/09,13:43:00,29250,29250,29250,29250,8,0
2023/05/09,13:44:00,29250,29250,29250,29250,1,0
2023/05/09,13:45:00,29250,29250,29250,29250,0,0
2023/05/09,13:46:00,29250,29250,29250,29250,1,0
2023/05/09,13:47:00,29240,29240,29240,29240,2,0
2023/05/09,13:48:00,29240,29240,29230,29230,166,0
2023/05/09,13:49:00,29240,29240,29240,29240,1,0
2023/05/09,13:50:00,29240,29240,29240,29240,18,0
2023/05/09,13:51:00,29230,29230,29230,29230,1,0
2023/05/09,13:52:00,29240,29240,29240,29240,1,0
2023/05/09,13:53:00,29240,29240,29230,29230,7,0
2023/05/09,13:54:00,29240,29240,29240,29240,1,0
2023/05/09,13:55:00,29230,29240,29230,29240,18,0
2023/05/09,13:56:00,29230,29230,29230,29230,3,0
2023/05/09,13:57:00,29240,29240,29240,29240,106,0
2023/05/09,13:58:00,29240,29240,29240,29240,24,0
2023/05/09,13:59:00,29240,29240,29240,29240,0,0
2023/05/09,14:00:00,29250,29250,29250,29250,1,0
2023/05/09,14:01:00,29240,29240,29240,29240,1,0
2023/05/09,14:02:00,29250,29250,29240,29240,5,0
2023/05/09,14:03:00,29250,29250,29250,29250,2,0
2023/05/09,14:04:00,29250,29250,29250,29250,2,0
2023/05/09,14:05:00,29250,29250,29240,29240,175,0
2023/05/09,14:06:00,29240,29250,29230,29250,72,0
2023/05/09,14:07:00,29240,29240,29240,29240,18,0
2023/05/09,14:08:00,29240,29240,29240,29240,66,0
2023/05/09,14:09:00,29240,29250,29240,29240,76,0
2023/05/09,14:10:00,29240,29240,29230,29240,12,0
2023/05/09,14:11:00,29240,29240,29230,29240,160,0
2023/05/09,14:12:00,29250,29250,29250,29250,1,0
2023/05/09,14:13:00,29250,29250,29250,29250,0,0
2023/05/09,14:14:00,29250,29250,29250,29250,1,0
2023/05/09,14:15:00,29250,29250,29250,29250,2,0
2023/05/09,14:16:00,29250,29250,29250,29250,2,0
2023/05/09,14:17:00,29250,29250,29240,29240,101,0
2023/05/09,14:18:00,29240,29250,29240,29250,15,0
2023/05/09,14:19:00,29250,29250,29250,29250,9,0
2023/05/09,14:20:00,29250,29250,29250,29250,181,0
2023/05/09,14:21:00,29260,29260,29260,29260,30,0
2023/05/09,14:22:00,29250,29250,29250,29250,149,0
2023/05/09,14:23:00,29250,29260,29240,29240,267,0
2023/05/09,14:24:00,29250,29250,29250,29250,30,0
2023/05/09,14:25:00,29250,29250,29250,29250,14,0
2023/05/09,14:26:00,29250,29250,29250,29250,6,0
2023/05/09,14:27:00,29250,29250,29250,29250,3,0
2023/05/09,14:28:00,29250,29250,29250,29250,1,0
2023/05/09,14:29:00,29250,29250,29250,29250,0,0
2023/05/09,14:30:00,29250,29250,29250,29250,5,0
2023/05/09,14:31:00,29250,29250,29250,29250,6,0
2023/05/09,14:32:00,29250,29250,29250,29250,4,0
2023/05/09,14:33:00,29240,29260,29240,29260,53,0
2023/05/09,14:34:00,29260,29260,29250,29260,90,0
2023/05/09,14:35:00,29250,29250,29240,29240,272,0
2023/05/09,14:36:00,29240,29250,29230,29240,262,0
2023/05/09,14:37:00,29240,29240,29240,29240,257,0
2023/05/09,14:38:00,29250,29260,29250,29250,134,0
2023/05/09,14:39:00,29250,29250,29250,29250,26,0
2023/05/09,14:40:00,29250,29250,29240,29250,73,0
2023/05/09,14:41:00,29250,29250,29250,29250,51,0
2023/05/09,14:42:00,29250,29250,29250,29250,1,0
2023/05/09,14:43:00,29250,29250,29250,29250,68,0
2023/05/09,14:44:00,29250,29250,29250,29250,1,0
2023/05/09,14:45:00,29250,29250,29250,29250,2,0
2023/05/09,14:46:00,29250,29250,29250,29250,8,0
2023/05/09,14:47:00,29250,29250,29240,29250,4,0
2023/05/09,14:48:00,29240,29240,29240,29240,279,0
2023/05/09,14:49:00,29240,29240,29230,29230,4,0
2023/05/09,14:50:00,29240,29240,29230,29230,101,0
2023/05/09,14:51:00,29230,29240,29230,29240,153,0
2023/05/09,14:52:00,29230,29230,29220,29230,162,0
2023/05/09,14:53:00,29230,29230,29220,29230,20,0
2023/05/09,14:54:00,29220,29230,29220,29230,17,0
2023/05/09,14:55:00,29220,29230,29220,29220,8,0
2023/05/09,14:56:00,29230,29240,29220,29240,86,0
2023/05/09,14:57:00,29240,29240,29230,29230,6,0
2023/05/09,14:58:00,29230,29240,29230,29240,12,0
2023/05/09,14:59:00,29230,29240,29230,29240,8,0
2023/05/09,15:00:00,29230,29240,29230,29230,149,0
2023/05/09,15:01:00,29230,29250,29230,29240,799,0
2023/05/09,15:02:00,29240,29250,29230,29240,214,0
2023/05/09,15:03:00,29240,29240,29230,29240,17,0
2023/05/09,15:04:00,29230,29240,29230,29240,9,0
2023/05/09,15:05:00,29240,29250,29240,29250,103,0
2023/05/09,15:06:00,29240,29250,29240,29250,22,0
2023/05/09,15:07:00,29250,29250,29240,29250,36,0
2023/05/09,15:08:00,29250,29250,29240,29250,115,0
2023/05/09,15:09:00,29240,29250,29240,29240,140,0
2023/05/09,15:10:00,29230,29240,29230,29240,138,0
2023/05/09,15:11:00,29230,29230,29230,29230,24,0
2023/05/09,15:12:00,29230,29230,29230,29230,0,0
2023/05/09,15:13:00,29230,29230,29230,29230,0,0
2023/05/09,15:14:00,29230,29230,29230,29230,0,0
2023/05/09,15:15:00,29230,29240,29230,29240,3536,0
2023/05/09,16:31:00,29220,29220,29190,29200,291,0
2023/05/09,16:32:00,29200,29210,29200,29210,93,0
2023/05/09,16:33:00,29210,29210,29200,29200,44,0
2023/05/09,16:34:00,29200,29200,29200,29200,34,0
2023/05/09,16:35:00,29190,29200,29190,29190,66,0
2023/05/09,16:36:00,29190,29190,29190,29190,10,0
2023/05/09,16:37:00,29190,29190,29180,29180,213,0
2023/05/09,16:38:00,29180,29180,29170,29170,25,0
2023/05/09,16:39:00,29170,29180,29170,29180,113,0
2023/05/09,16:40:00,29170,29170,29170,29170,61,0
2023/05/09,16:41:00,29170,29170,29170,29170,6,0
2023/05/09,16:42:00,29170,29170,29170,29170,19,0
2023/05/09,16:43:00,29170,29170,29170,29170,1,0
2023/05/09,16:44:00,29170,29170,29170,29170,60,0
2023/05/09,16:45:00,29170,29170,29170,29170,30,0
2023/05/09,16:46:00,29170,29170,29170,29170,16,0
2023/05/09,16:47:00,29170,29170,29170,29170,1,0
2023/05/09,16:48:00,29170,29170,29170,29170,0,0
2023/05/09,16:49:00,29160,29160,29160,29160,3,0
2023/05/09,16:50:00,29160,29160,29160,29160,1,0
2023/05/09,16:51:00,29160,29160,29160,29160,12,0
2023/05/09,16:52:00,29170,29170,29170,29170,32,0
2023/05/09,16:53:00,29170,29170,29170,29170,49,0
2023/05/09,16:54:00,29170,29170,29170,29170,70,0
2023/05/09,16:55:00,29170,29170,29170,29170,43,0
2023/05/09,16:56:00,29170,29170,29170,29170,20,0
2023/05/09,16:57:00,29170,29170,29170,29170,15,0
2023/05/09,16:58:00,29170,29170,29160,29160,6,0
2023/05/09,16:59:00,29160,29160,29160,29160,0,0
2023/05/09,17:00:00,29160,29160,29150,29150,90,0
2023/05/09,17:01:00,29160,29160,29160,29160,57,0
2023/05/09,17:02:00,29170,29170,29170,29170,25,0
2023/05/09,17:03:00,29180,29180,29170,29170,55,0
2023/05/09,17:04:00,29170,29170,29170,29170,10,0
2023/05/09,17:05:00,29170,29170,29170,29170,47,0
2023/05/09,17:06:00,29170,29170,29170,29170,1,0
2023/05/09,17:07:00,29170,29170,29170,29170,57,0
2023/05/09,17:08:00,29170,29170,29170,29170,41,0
2023/05/09,17:09:00,29170,29170,29170,29170,0,0
2023/05/09,17:10:00,29160,29160,29160,29160,59,0
2023/05/09,17:11:00,29160,29160,29150,29160,16,0
2023/05/09,17:12:00,29160,29160,29160,29160,37,0
2023/05/09,17:13:00,29160,29160,29150,29160,26,0
2023/05/09,17:14:00,29160,29160,29160,29160,33,0
2023/05/09,17:15:00,29160,29160,29150,29160,42,0
2023/05/09,17:16:00,29160,29160,29160,29160,57,0
2023/05/09,17:17:00,29160,29160,29160,29160,44,0
2023/05/09,17:18:00,29160,29160,29160,29160,28,0
2023/05/09,17:19:00,29160,29160,29150,29150,76,0
2023/05/09,17:20:00,29160,29160,29160,29160,51,0
2023/05/09,17:21:00,29160,29170,29160,29170,21,0
2023/05/09,17:22:00,29160,29160,29160,29160,3,0
2023/05/09,17:23:00,29160,29160,29160,29160,22,0
2023/05/09,17:24:00,29160,29160,29160,29160,30,0
2023/05/09,17:25:00,29170,29170,29170,29170,1,0
2023/05/09,17:26:00,29170,29170,29160,29160,7,0
2023/05/09,17:27:00,29160,29160,29150,29150,48,0
2023/05/09,17:28:00,29150,29150,29150,29150,184,0
2023/05/09,17:29:00,29150,29150,29150,29150,0,0
2023/05/09,17:30:00,29150,29160,29150,29150,11,0
2023/05/09,17:31:00,29150,29150,29150,29150,20,0
2023/05/09,17:32:00,29140,29140,29140,29140,3,0
2023/05/09,17:33:00,29140,29140,29120,29130,142,0
2023/05/09,17:34:00,29140,29140,29140,29140,5,0
2023/05/09,17:35:00,29130,29140,29130,29140,2,0
2023/05/09,17:36:00,29140,29140,29130,29140,27,0
2023/05/09,17:37:00,29130,29130,29130,29130,2,0
2023/05/09,17:38:00,29130,29130,29130,29130,6,0
2023/05/09,17:39:00,29130,29130,29130,29130,2,0
2023/05/09,17:40:00,29130,29130,29130,29130,0,0
2023/05/09,17:41:00,29130,29130,29130,29130,13,0
2023/05/09,17:42:00,29130,29130,29130,29130,8,0
2023/05/09,17:43:00,29130,29130,29130,29130,45,0
2023/05/09,17:44:00,29130,29130,29120,29120,114,0
2023/05/09,17:45:00,29130,29130,29130,29130,1,0
2023/05/09,17:46:00,29120,29130,29120,29130,8,0
2023/05/09,17:47:00,29130,29130,29130,29130,19,0
2023/05/09,17:48:00,29130,29130,29130,29130,1,0
2023/05/09,17:49:00,29120,29130,29120,29130,26,0
2023/05/09,17:50:00,29130,29130,29120,29120,28,0
2023/05/09,17:51:00,29120,29120,29120,29120,0,0
2023/05/09,17:52:00,29130,29130,29130,29130,5,0
2023/05/09,17:53:00,29140,29140,29140,29140,42,0
2023/05/09,17:54:00,29140,29140,29140,29140,19,0
2023/05/09,17:55:00,29140,29150,29140,29150,2,0
2023/05/09,17:56:00,29150,29150,29140,29140,55,0
2023/05/09,17:57:00,29140,29140,29140,29140,21,0
2023/05/09,17:58:00,29140,29140,29140,29140,0,0
2023/05/09,17:59:00,29140,29140,29130,29130,11,0
2023/05/09,18:00:00,29130,29130,29130,29130,0,0
2023/05/09,18:01:00,29140,29140,29140,29140,19,0
2023/05/09,18:02:00,29140,29140,29140,29140,1,0
2023/05/09,18:03:00,29140,29140,29140,29140,3,0
2023/05/09,18:04:00,29150,29150,29150,29150,41,0
2023/05/09,18:05:00,29150,29160,29150,29160,45,0
2023/05/09,18:06:00,29160,29160,29160,29160,55,0
2023/05/09,18:07:00,29160,29160,29160,29160,0,0
2023/05/09,18:08:00,29160,29160,29160,29160,0,0
2023/05/09,18:09:00,29160,29160,29160,29160,77,0
2023/05/09,18:10:00,29150,29150,29150,29150,25,0
2023/05/09,18:11:00,29150,29150,29150,29150,0,0
2023/05/09,18:12:00,29150,29150,29150,29150,0,0
2023/05/09,18:13:00,29150,29150,29150,29150,0,0
2023/05/09,18:14:00,29150,29150,29150,29150,41,0
2023/05/09,18:15:00,29150,29150,29150,29150,2,0
2023/05/09,18:16:00,29140,29140,29140,29140,23,0
2023/05/09,18:17:00,29130,29140,29130,29140,68,0
2023/05/09,18:18:00,29140,29140,29140,29140,0,0
2023/05/09,18:19:00,29150,29150,29150,29150,4,0
2023/05/09,18:20:00,29150,29150,29150,29150,0,0
2023/05/09,18:21:00,29140,29140,29140,29140,29,0
2023/05/09,18:22:00,29140,29140,29140,29140,0,0
2023/05/09,18:23:00,29140,29140,29140,29140,30,0
2023/05/09,18:24:00,29140,29140,29140,29140,0,0
2023/05/09,18:25:00,29140,29140,29140,29140,0,0
2023/05/09,18:26:00,29140,29140,29140,29140,0,0
2023/05/09,18:27:00,29140,29140,29140,29140,0,0
2023/05/09,18:28:00,29130,29140,29130,29140,51,0
2023/05/09,18:29:00,29140,29140,29130,29140,38,0
2023/05/09,18:30:00,29140,29140,29140,29140,5,0
2023/05/09,18:31:00,29140,29140,29140,29140,2,0
2023/05/09,18:32:00,29140,29140,29140,29140,16,0
2023/05/09,18:33:00,29140,29140,29140,29140,29,0
2023/05/09,18:34:00,29140,29140,29140,29140,11,0
2023/05/09,18:35:00,29140,29140,29140,29140,32,0
2023/05/09,18:36:00,29150,29150,29150,29150,35,0
2023/05/09,18:37:00,29150,29150,29150,29150,14,0
2023/05/09,18:38:00,29150,29150,29150,29150,3,0
2023/05/09,18:39:00,29150,29150,29150,29150,34,0
2023/05/09,18:40:00,29140,29140,29140,29140,1,0
2023/05/09,18:41:00,29140,29140,29140,29140,0,0
2023/05/09,18:42:00,29150,29150,29150,29150,1,0
2023/05/09,18:43:00,29140,29140,29140,29140,1,0
2023/05/09,18:44:00,29150,29150,29150,29150,22,0
2023/05/09,18:45:00,29150,29150,29150,29150,1,0
2023/05/09,18:46:00,29150,29150,29140,29140,11,0
2023/05/09,18:47:00,29140,29140,29140,29140,34,0
2023/05/09,18:48:00,29140,29140,29140,29140,13,0
2023/05/09,18:49:00,29140,29140,29140,29140,1,0
2023/05/09,18:50:00,29140,29140,29140,29140,0,0
2023/05/09,18:51:00,29130,29130,29130,29130,1,0
2023/05/09,18:52:00,29130,29130,29130,29130,69,0
2023/05/09,18:53:00,29130,29130,29130,29130,2,0
2023/05/09,18:54:00,29130,29130,29130,29130,6,0
2023/05/09,18:55:00,29130,29130,29120,29120,69,0
2023/05/09,18:56:00,29130,29130,29130,29130,19,0
2023/05/09,18:57:00,29130,29130,29130,29130,3,0
2023/05/09,18:58:00,29130,29130,29130,29130,47,0
2023/05/09,18:59:00,29130,29130,29130,29130,0,0
2023/05/09,19:00:00,29130,29130,29130,29130,25,0
2023/05/09,19:01:00,29130,29130,29120,29130,29,0
2023/05/09,19:02:00,29130,29130,29130,29130,2,0
2023/05/09,19:03:00,29130,29130,29130,29130,0,0
2023/05/09,19:04:00,29130,29130,29130,29130,0,0
2023/05/09,19:05:00,29130,29130,29130,29130,0,0
2023/05/09,19:06:00,29120,29120,29120,29120,1,0
2023/05/09,19:07:00,29120,29120,29120,29120,1,0
2023/05/09,19:08:00,29120,29120,29120,29120,0,0
2023/05/09,19:09:00,29120,29120,29120,29120,0,0
2023/05/09,19:10:00,29120,29120,29120,29120,0,0
2023/05/09,19:11:00,29120,29120,29120,29120,0,0
2023/05/09,19:12:00,29120,29120,29120,29120,0,0
2023/05/09,19:13:00,29120,29120,29120,29120,0,0
2023/05/09,19:14:00,29120,29120,29120,29120,0,0
2023/05/09,19:15:00,29120,29120,29120,29120,14,0
2023/05/09,19:16:00,29120,29120,29120,29120,0,0
2023/05/09,19:17:00,29120,29120,29120,29120,30,0
2023/05/09,19:18:00,29120,29120,29120,29120,27,0
2023/05/09,19:19:00,29120,29120,29120,29120,4,0
2023/05/09,19:20:00,29110,29120,29110,29120,36,0
2023/05/09,19:21:00,29120,29120,29120,29120,0,0
2023/05/09,19:22:00,29120,29120,29120,29120,0,0
2023/05/09,19:23:00,29120,29120,29120,29120,0,0
2023/05/09,19:24:00,29120,29120,29120,29120,0,0
2023/05/09,19:25:00,29120,29120,29120,29120,0,0
2023/05/09,19:26:00,29120,29120,29110,29110,9,0
2023/05/09,19:27:00,29110,29110,29110,29110,0,0
2023/05/09,19:28:00,29120,29120,29120,29120,44,0
2023/05/09,19:29:00,29120,29120,29120,29120,86,0
2023/05/09,19:30:00,29120,29120,29120,29120,46,0
2023/05/09,19:31:00,29120,29120,29120,29120,0,0
2023/05/09,19:32:00,29120,29120,29120,29120,33,0
2023/05/09,19:33:00,29120,29120,29120,29120,0,0
2023/05/09,19:34:00,29130,29130,29130,29130,67,0
2023/05/09,19:35:00,29130,29130,29130,29130,0,0
2023/05/09,19:36:00,29130,29130,29130,29130,2,0
2023/05/09,19:37:00,29130,29130,29130,29130,1,0
2023/05/09,19:38:00,29130,29130,29130,29130,2,0
2023/05/09,19:39:00,29140,29140,29130,29130,2,0
2023/05/09,19:40:00,29140,29140,29140,29140,21,0
2023/05/09,19:41:00,29140,29140,29140,29140,23,0
2023/05/09,19:42:00,29140,29140,29140,29140,11,0
2023/05/09,19:43:00,29130,29130,29130,29130,1,0
2023/05/09,19:44:00,29140,29140,29140,29140,26,0
2023/05/09,19:45:00,29130,29130,29130,29130,1,0
2023/05/09,19:46:00,29130,29130,29130,29130,0,0
2023/05/09,19:47:00,29130,29130,29130,29130,0,0
2023/05/09,19:48:00,29130,29130,29130,29130,2,0
2023/05/09,19:49:00,29130,29130,29130,29130,10,0
2023/05/09,19:50:00,29130,29130,29130,29130,0,0
2023/05/09,19:51:00,29140,29140,29140,29140,11,0
2023/05/09,19:52:00,29130,29140,29130,29140,2,0
2023/05/09,19:53:00,29140,29140,29140,29140,0,0
2023/05/09,19:54:00,29130,29130,29130,29130,23,0
2023/05/09,19:55:00,29130,29130,29130,29130,0,0
2023/05/09,19:56:00,29130,29130,29130,29130,8,0
2023/05/09,19:57:00,29130,29130,29130,29130,0,0
2023/05/09,19:58:00,29130,29130,29130,29130,1,0
2023/05/09,19:59:00,29130,29130,29130,29130,0,0
2023/05/09,20:00:00,29130,29130,29120,29120,12,0
2023/05/09,20:01:00,29130,29130,29120,29120,44,0
2023/05/09,20:02:00,29130,29130,29130,29130,21,0
2023/05/09,20:03:00,29130,29130,29130,29130,6,0
2023/05/09,20:04:00,29130,29130,29130,29130,15,0
2023/05/09,20:05:00,29130,29130,29130,29130,0,0
2023/05/09,20:06:00,29130,29130,29130,29130,0,0
2023/05/09,20:07:00,29120,29120,29120,29120,1,0
2023/05/09,20:08:00,29120,29120,29120,29120,0,0
2023/05/09,20:09:00,29120,29120,29120,29120,0,0
2023/05/09,20:10:00,29120,29120,29120,29120,0,0
2023/05/09,20:11:00,29120,29120,29120,29120,0,0
2023/05/09,20:12:00,29120,29120,29120,29120,0,0
2023/05/09,20:13:00,29120,29120,29120,29120,0,0
2023/05/09,20:14:00,29120,29120,29120,29120,0,0
2023/05/09,20:15:00,29130,29130,29130,29130,41,0
2023/05/09,20:16:00,29130,29130,29120,29120,23,0
2023/05/09,20:17:00,29120,29120,29120,29120,0,0
2023/05/09,20:18:00,29120,29130,29120,29130,3,0
2023/05/09,20:19:00,29130,29130,29130,29130,3,0
2023/05/09,20:20:00,29130,29130,29130,29130,0,0
2023/05/09,20:21:00,29130,29130,29130,29130,1,0
2023/05/09,20:22:00,29130,29130,29130,29130,47,0
2023/05/09,20:23:00,29130,29130,29130,29130,3,0
2023/05/09,20:24:00,29130,29130,29130,29130,1,0
2023/05/09,20:25:00,29130,29130,29130,29130,2,0
2023/05/09,20:26:00,29120,29120,29120,29120,1,0
2023/05/09,20:27:00,29120,29120,29120,29120,0,0
2023/05/09,20:28:00,29120,29120,29120,29120,63,0
2023/05/09,20:29:00,29120,29120,29120,29120,27,0
2023/05/09,20:30:00,29120,29120,29120,29120,5,0
2023/05/09,20:31:00,29120,29120,29120,29120,27,0
2023/05/09,20:32:00,29120,29120,29110,29120,20,0
2023/05/09,20:33:00,29120,29120,29110,29110,9,0
2023/05/09,20:34:00,29110,29110,29110,29110,0,0
2023/05/09,20:35:00,29120,29120,29120,29120,25,0
2023/05/09,20:36:00,29120,29120,29120,29120,4,0
2023/05/09,20:37:00,29120,29120,29120,29120,0,0
2023/05/09,20:38:00,29120,29120,29120,29120,1,0
2023/05/09,20:39:00,29120,29120,29120,29120,0,0
2023/05/09,20:40:00,29120,29120,29110,29110,13,0
2023/05/09,20:41:00,29110,29120,29110,29120,12,0
2023/05/09,20:42:00,29120,29120,29120,29120,0,0
2023/05/09,20:43:00,29130,29130,29130,29130,60,0
2023/05/09,20:44:00,29130,29130,29130,29130,3,0
2023/05/09,20:45:00,29130,29130,29130,29130,2,0
2023/05/09,20:46:00,29130,29130,29130,29130,27,0
2023/05/09,20:47:00,29130,29130,29130,29130,5,0
2023/05/09,20:48:00,29130,29130,29130,29130,2,0
2023/05/09,20:49:00,29140,29140,29140,29140,24,0
2023/05/09,20:50:00,29140,29140,29140,29140,0,0
2023/05/09,20:51:00,29140,29140,29140,29140,0,0
2023/05/09,20:52:00,29140,29140,29140,29140,0,0
2023/05/09,20:53:00,29140,29140,29140,29140,0,0
2023/05/09,20:54:00,29140,29140,29140,29140,33,0
2023/05/09,20:55:00,29140,29140,29140,29140,0,0
2023/05/09,20:56:00,29140,29140,29140,29140,0,0
2023/05/09,20:57:00,29140,29140,29140,29140,0,0
2023/05/09,20:58:00,29140,29140,29140,29140,0,0
2023/05/09,20:59:00,29150,29150,29150,29150,10,0
2023/05/09,21:00:00,29140,29140,29140,29140,6,0
2023/05/09,21:01:00,29150,29150,29150,29150,113,0
2023/05/09,21:02:00,29150,29150,29150,29150,26,0
2023/05/09,21:03:00,29150,29150,29150,29150,6,0
2023/05/09,21:04:00,29150,29150,29150,29150,0,0
2023/05/09,21:05:00,29150,29150,29150,29150,0,0
2023/05/09,21:06:00,29150,29150,29150,29150,1,0
2023/05/09,21:07:00,29160,29160,29160,29160,36,0
2023/05/09,21:08:00,29160,29160,29160,29160,0,0
2023/05/09,21:09:00,29170,29170,29170,29170,1,0
2023/05/09,21:10:00,29170,29170,29170,29170,106,0
2023/05/09,21:11:00,29170,29180,29170,29180,8,0
2023/05/09,21:12:00,29180,29180,29180,29180,116,0
2023/05/09,21:13:00,29180,29180,29180,29180,1,0
2023/05/09,21:14:00,29180,29180,29180,29180,2,0
2023/05/09,21:15:00,29180,29180,29180,29180,5,0
2023/05/09,21:16:00,29180,29180,29180,29180,0,0
2023/05/09,21:17:00,29170,29170,29170,29170,1,0
2023/05/09,21:18:00,29170,29170,29170,29170,0,0
2023/05/09,21:19:00,29170,29170,29170,29170,2,0
2023/05/09,21:20:00,29170,29170,29170,29170,1,0
2023/05/09,21:21:00,29180,29180,29180,29180,211,0
2023/05/09,21:22:00,29180,29180,29180,29180,0,0
2023/05/09,21:23:00,29180,29180,29180,29180,0,0
2023/05/09,21:24:00,29180,29180,29180,29180,0,0
2023/05/09,21:25:00,29180,29180,29180,29180,0,0
2023/05/09,21:26:00,29180,29180,29180,29180,0,0
2023/05/09,21:27:00,29180,29180,29180,29180,0,0
2023/05/09,21:28:00,29180,29180,29180,29180,3,0
2023/05/09,21:29:00,29180,29180,29180,29180,54,0
2023/05/09,21:30:00,29180,29180,29180,29180,0,0
2023/05/09,21:31:00,29180,29190,29180,29190,50,0
2023/05/09,21:32:00,29190,29190,29190,29190,1,0
2023/05/09,21:33:00,29190,29190,29190,29190,0,0
2023/05/09,21:34:00,29190,29190,29190,29190,2,0
2023/05/09,21:35:00,29190,29190,29190,29190,10,0
2023/05/09,21:36:00,29180,29180,29180,29180,68,0
2023/05/09,21:37:00,29180,29190,29180,29180,46,0
2023/05/09,21:38:00,29190,29190,29190,29190,62,0
2023/05/09,21:39:00,29190,29190,29190,29190,42,0
2023/05/09,21:40:00,29190,29190,29190,29190,2,0
2023/05/09,21:41:00,29190,29190,29190,29190,27,0
2023/05/09,21:42:00,29190,29190,29190,29190,1,0
2023/05/09,21:43:00,29180,29180,29170,29170,22,0
2023/05/09,21:44:00,29170,29170,29170,29170,11,0
2023/05/09,21:45:00,29170,29170,29160,29170,31,0
2023/05/09,21:46:00,29170,29170,29170,29170,6,0
2023/05/09,21:47:00,29160,29160,29160,29160,21,0
2023/05/09,21:48:00,29170,29170,29160,29170,24,0
2023/05/09,21:49:00,29160,29160,29160,29160,3,0
2023/05/09,21:50:00,29160,29160,29160,29160,0,0
2023/05/09,21:51:00,29160,29160,29160,29160,1,0
2023/05/09,21:52:00,29160,29160,29160,29160,0,0
2023/05/09,21:53:00,29160,29160,29160,29160,0,0
2023/05/09,21:54:00,29160,29160,29160,29160,33,0
2023/05/09,21:55:00,29160,29160,29160,29160,1,0
2023/05/09,21:56:00,29160,29160,29160,29160,0,0
2023/05/09,21:57:00,29170,29170,29170,29170,1,0
2023/05/09,21:58:00,29170,29170,29170,29170,0,0
2023/05/09,21:59:00,29170,29170,29170,29170,0,0
2023/05/09,22:00:00,29170,29170,29170,29170,1,0
2023/05/09,22:01:00,29170,29170,29170,29170,44,0
2023/05/09,22:02:00,29170,29170,29170,29170,0,0
2023/05/09,22:03:00,29180,29180,29180,29180,16,0
2023/05/09,22:04:00,29180,29180,29180,29180,0,0
2023/05/09,22:05:00,29180,29180,29180,29180,35,0
2023/05/09,22:06:00,29190,29190,29190,29190,24,0
2023/05/09,22:07:00,29190,29190,29190,29190,8,0
2023/05/09,22:08:00,29190,29190,29190,29190,11,0
2023/05/09,22:09:00,29200,29200,29200,29200,2,0
2023/05/09,22:10:00,29190,29190,29190,29190,42,0
2023/05/09,22:11:00,29190,29190,29190,29190,0,0
2023/05/09,22:12:00,29190,29190,29190,29190,15,0
2023/05/09,22:13:00,29190,29190,29180,29180,7,0
2023/05/09,22:14:00,29180,29180,29180,29180,30,0
2023/05/09,22:15:00,29180,29180,29180,29180,0,0
2023/05/09,22:16:00,29180,29180,29180,29180,0,0
2023/05/09,22:17:00,29180,29180,29180,29180,18,0
2023/05/09,22:18:00,29180,29180,29180,29180,33,0
2023/05/09,22:19:00,29180,29180,29170,29180,12,0
2023/05/09,22:20:00,29170,29170,29170,29170,1,0
2023/05/09,22:21:00,29170,29170,29170,29170,0,0
2023/05/09,22:22:00,29170,29170,29170,29170,0,0
2023/05/09,22:23:00,29170,29170,29170,29170,0,0
2023/05/09,22:24:00,29170,29170,29170,29170,0,0
2023/05/09,22:25:00,29170,29170,29170,29170,0,0
2023/05/09,22:26:00,29170,29170,29170,29170,42,0
2023/05/09,22:27:00,29160,29170,29160,29170,22,0
2023/05/09,22:28:00,29170,29170,29170,29170,5,0
2023/05/09,22:29:00,29170,29170,29170,29170,0,0
2023/05/09,22:30:00,29170,29170,29170,29170,0,0
2023/05/09,22:31:00,29170,29170,29170,29170,22,0
2023/05/09,22:32:00,29170,29170,29160,29160,26,0
2023/05/09,22:33:00,29160,29160,29160,29160,35,0
2023/05/09,22:34:00,29160,29160,29160,29160,59,0
2023/05/09,22:35:00,29170,29170,29170,29170,28,0
2023/05/09,22:36:00,29170,29170,29170,29170,0,0
2023/05/09,22:37:00,29170,29170,29170,29170,0,0
2023/05/09,22:38:00,29180,29180,29180,29180,1,0
2023/05/09,22:39:00,29170,29170,29170,29170,14,0
2023/05/09,22:40:00,29160,29160,29160,29160,1,0
2023/05/09,22:41:00,29170,29170,29170,29170,27,0
2023/05/09,22:42:00,29180,29180,29180,29180,43,0
2023/05/09,22:43:00,29190,29200,29190,29200,39,0
2023/05/09,22:44:00,29200,29200,29190,29190,152,0
2023/05/09,22:45:00,29190,29190,29190,29190,42,0
2023/05/09,22:46:00,29200,29200,29200,29200,1,0
2023/05/09,22:47:00,29190,29190,29180,29180,53,0
2023/05/09,22:48:00,29180,29180,29180,29180,22,0
2023/05/09,22:49:00,29180,29180,29180,29180,16,0
2023/05/09,22:50:00,29180,29180,29180,29180,18,0
2023/05/09,22:51:00,29170,29170,29170,29170,24,0
2023/05/09,22:52:00,29170,29170,29170,29170,0,0
2023/05/09,22:53:00,29170,29170,29170,29170,40,0
2023/05/09,22:54:00,29170,29170,29170,29170,5,0
2023/05/09,22:55:00,29170,29170,29170,29170,17,0
2023/05/09,22:56:00,29170,29170,29170,29170,12,0
2023/05/09,22:57:00,29180,29190,29180,29190,64,0
2023/05/09,22:58:00,29190,29190,29190,29190,11,0
2023/05/09,22:59:00,29190,29200,29190,29200,13,0
2023/05/09,23:00:00,29200,29200,29190,29190,43,0
2023/05/09,23:01:00,29200,29200,29200,29200,23,0
2023/05/09,23:02:00,29200,29200,29200,29200,0,0
2023/05/09,23:03:00,29200,29200,29200,29200,0,0
2023/05/09,23:04:00,29190,29190,29190,29190,36,0
2023/05/09,23:05:00,29190,29190,29180,29180,11,0
2023/05/09,23:06:00,29190,29190,29190,29190,48,0
2023/05/09,23:07:00,29180,29180,29180,29180,24,0
2023/05/09,23:08:00,29170,29170,29160,29160,12,0
2023/05/09,23:09:00,29160,29160,29150,29150,60,0
2023/05/09,23:10:00,29150,29150,29150,29150,0,0
2023/05/09,23:11:00,29150,29150,29150,29150,5,0
2023/05/09,23:12:00,29150,29150,29140,29140,84,0
2023/05/09,23:13:00,29140,29150,29140,29150,59,0
2023/05/09,23:14:00,29150,29150,29150,29150,78,0
2023/05/09,23:15:00,29150,29150,29150,29150,26,0
2023/05/09,23:16:00,29150,29150,29150,29150,31,0
2023/05/09,23:17:00,29160,29160,29160,29160,48,0
2023/05/09,23:18:00,29160,29160,29160,29160,0,0
2023/05/09,23:19:00,29170,29170,29170,29170,48,0
2023/05/09,23:20:00,29160,29160,29160,29160,43,0
2023/05/09,23:21:00,29160,29160,29160,29160,22,0
2023/05/09,23:22:00,29160,29160,29160,29160,42,0
2023/05/09,23:23:00,29160,29160,29160,29160,3,0
2023/05/09,23:24:00,29160,29160,29160,29160,36,0
2023/05/09,23:25:00,29160,29160,29160,29160,6,0
2023/05/09,23:26:00,29160,29160,29160,29160,31,0
2023/05/09,23:27:00,29160,29160,29160,29160,50,0
2023/05/09,23:28:00,29170,29170,29170,29170,9,0
2023/05/09,23:29:00,29170,29170,29160,29160,15,0
2023/05/09,23:30:00,29150,29160,29150,29160,12,0
2023/05/09,23:31:00,29160,29160,29160,29160,10,0
2023/05/09,23:32:00,29160,29160,29160,29160,9,0
2023/05/09,23:33:00,29160,29160,29160,29160,7,0
2023/05/09,23:34:00,29160,29160,29160,29160,0,0
2023/05/09,23:35:00,29150,29150,29150,29150,17,0
2023/05/09,23:36:00,29150,29150,29150,29150,0,0
2023/05/09,23:37:00,29150,29150,29150,29150,0,0
2023/05/09,23:38:00,29160,29160,29160,29160,2,0
2023/05/09,23:39:00,29160,29160,29160,29160,29,0
2023/05/09,23:40:00,29160,29170,29160,29170,16,0
2023/05/09,23:41:00,29180,29180,29180,29180,17,0
2023/05/09,23:42:00,29180,29180,29180,29180,30,0
2023/05/09,23:43:00,29180,29190,29180,29190,16,0
2023/05/09,23:44:00,29180,29180,29180,29180,15,0
2023/05/09,23:45:00,29180,29180,29180,29180,0,0
2023/05/09,23:46:00,29190,29190,29190,29190,29,0
2023/05/09,23:47:00,29190,29190,29190,29190,41,0
2023/05/09,23:48:00,29190,29190,29190,29190,15,0
2023/05/09,23:49:00,29190,29190,29190,29190,15,0
2023/05/09,23:50:00,29190,29190,29190,29190,14,0
2023/05/09,23:51:00,29190,29190,29190,29190,17,0
2023/05/09,23:52:00,29190,29190,29190,29190,23,0
2023/05/09,23:53:00,29190,29190,29190,29190,12,0
2023/05/09,23:54:00,29200,29200,29200,29200,51,0
2023/05/09,23:55:00,29200,29200,29200,29200,0,0
2023/05/09,23:56:00,29200,29200,29200,29200,24,0
2023/05/09,23:57:00,29200,29200,29200,29200,32,0
2023/05/09,23:58:00,29200,29200,29200,29200,20,0
2023/05/09,23:59:00,29200,29200,29200,29200,7,0
2023/05/10,00:00:00,29210,29210,29210,29210,9,0
2023/05/10,00:01:00,29210,29210,29210,29210,0,0
2023/05/10,00:02:00,29210,29210,29210,29210,1,0
2023/05/10,00:03:00,29210,29220,29210,29210,80,0
2023/05/10,00:04:00,29220,29220,29220,29220,5,0
2023/05/10,00:05:00,29220,29220,29220,29220,1,0
2023/05/10,00:06:00,29220,29220,29220,29220,0,0
2023/05/10,00:07:00,29210,29220,29210,29220,8,0
2023/05/10,00:08:00,29210,29210,29210,29210,47,0
2023/05/10,00:09:00,29210,29210,29210,29210,1,0
2023/05/10,00:10:00,29220,29230,29220,29230,84,0
2023/05/10,00:11:00,29220,29220,29210,29210,83,0
2023/05/10,00:12:00,29210,29210,29210,29210,17,0
2023/05/10,00:13:00,29200,29200,29190,29190,22,0
2023/05/10,00:14:00,29190,29200,29190,29200,38,0
2023/05/10,00:15:00,29210,29210,29210,29210,1,0
2023/05/10,00:16:00,29210,29220,29210,29220,39,0
2023/05/10,00:17:00,29220,29220,29220,29220,48,0
2023/05/10,00:18:00,29220,29220,29220,29220,0,0
2023/05/10,00:19:00,29220,29220,29220,29220,0,0
2023/05/10,00:20:00,29230,29240,29230,29240,38,0
2023/05/10,00:21:00,29240,29240,29230,29230,15,0
2023/05/10,00:22:00,29230,29230,29230,29230,4,0
2023/05/10,00:23:00,29240,29240,29230,29230,13,0
2023/05/10,00:24:00,29230,29230,29220,29220,23,0
2023/05/10,00:25:00,29220,29230,29220,29230,34,0
2023/05/10,00:26:00,29220,29220,29220,29220,13,0
2023/05/10,00:27:00,29220,29220,29220,29220,3,0
2023/05/10,00:28:00,29220,29220,29220,29220,32,0
2023/05/10,00:29:00,29220,29220,29220,29220,24,0
2023/05/10,00:30:00,29210,29220,29210,29220,23,0
2023/05/10,00:31:00,29220,29220,29220,29220,19,0
2023/05/10,00:32:00,29220,29220,29220,29220,24,0
2023/05/10,00:33:00,29220,29220,29220,29220,3,0
2023/05/10,00:34:00,29220,29220,29220,29220,6,0
2023/05/10,00:35:00,29230,29230,29230,29230,24,0
2023/05/10,00:36:00,29240,29240,29240,29240,82,0
2023/05/10,00:37:00,29230,29230,29230,29230,28,0
2023/05/10,00:38:00,29220,29220,29220,29220,8,0
2023/05/10,00:39:00,29220,29220,29220,29220,22,0
2023/05/10,00:40:00,29220,29220,29220,29220,0,0
2023/05/10,00:41:00,29220,29220,29220,29220,0,0
2023/05/10,00:42:00,29220,29220,29220,29220,0,0
2023/05/10,00:43:00,29230,29230,29230,29230,2,0
2023/05/10,00:44:00,29230,29230,29230,29230,0,0
2023/05/10,00:45:00,29220,29220,29220,29220,44,0
2023/05/10,00:46:00,29220,29220,29220,29220,18,0
2023/05/10,00:47:00,29220,29220,29220,29220,0,0
2023/05/10,00:48:00,29220,29220,29220,29220,0,0
2023/05/10,00:49:00,29220,29220,29220,29220,0,0
2023/05/10,00:50:00,29230,29230,29230,29230,19,0
2023/05/10,00:51:00,29230,29230,29230,29230,8,0
2023/05/10,00:52:00,29230,29230,29230,29230,0,0
2023/05/10,00:53:00,29230,29230,29230,29230,0,0
2023/05/10,00:54:00,29230,29230,29220,29220,17,0
2023/05/10,00:55:00,29220,29220,29220,29220,3,0
2023/05/10,00:56:00,29220,29220,29220,29220,1,0
2023/05/10,00:57:00,29220,29220,29220,29220,8,0
2023/05/10,00:58:00,29220,29220,29220,29220,3,0
2023/05/10,00:59:00,29220,29220,29220,29220,9,0
2023/05/10,01:00:00,29220,29220,29220,29220,15,0
2023/05/10,01:01:00,29220,29220,29220,29220,15,0
2023/05/10,01:02:00,29220,29220,29220,29220,1,0
2023/05/10,01:03:00,29220,29220,29220,29220,4,0
2023/05/10,01:04:00,29210,29220,29210,29220,6,0
2023/05/10,01:05:00,29220,29220,29220,29220,9,0
2023/05/10,01:06:00,29220,29220,29220,29220,0,0
2023/05/10,01:07:00,29230,29230,29230,29230,37,0
2023/05/10,01:08:00,29230,29230,29230,29230,0,0
2023/05/10,01:09:00,29230,29230,29230,29230,0,0
2023/05/10,01:10:00,29230,29230,29230,29230,16,0
2023/05/10,01:11:00,29230,29230,29230,29230,6,0
2023/05/10,01:12:00,29230,29230,29230,29230,23,0
2023/05/10,01:13:00,29230,29230,29230,29230,0,0
2023/05/10,01:14:00,29220,29220,29220,29220,1,0
2023/05/10,01:15:00,29220,29220,29220,29220,5,0
2023/05/10,01:16:00,29220,29220,29220,29220,30,0
2023/05/10,01:17:00,29220,29220,29220,29220,20,0
2023/05/10,01:18:00,29220,29220,29220,29220,0,0
2023/05/10,01:19:00,29230,29230,29230,29230,1,0
2023/05/10,01:20:00,29230,29230,29230,29230,0,0
2023/05/10,01:21:00,29230,29230,29230,29230,0,0
2023/05/10,01:22:00,29230,29230,29230,29230,0,0
2023/05/10,01:23:00,29220,29220,29220,29220,15,0
2023/05/10,01:24:00,29220,29220,29220,29220,6,0
2023/05/10,01:25:00,29220,29220,29220,29220,2,0
2023/05/10,01:26:00,29220,29220,29220,29220,0,0
2023/05/10,01:27:00,29220,29220,29220,29220,1,0
2023/05/10,01:28:00,29220,29220,29220,29220,0,0
2023/05/10,01:29:00,29220,29220,29220,29220,14,0
2023/05/10,01:30:00,29220,29220,29220,29220,8,0
2023/05/10,01:31:00,29220,29230,29220,29230,4,0
2023/05/10,01:32:00,29230,29230,29230,29230,0,0
2023/05/10,01:33:00,29220,29230,29220,29230,29,0
2023/05/10,01:34:00,29230,29230,29230,29230,0,0
2023/05/10,01:35:00,29230,29230,29230,29230,13,0
2023/05/10,01:36:00,29230,29230,29230,29230,6,0
2023/05/10,01:37:00,29230,29230,29230,29230,5,0
2023/05/10,01:38:00,29230,29230,29230,29230,0,0
2023/05/10,01:39:00,29220,29220,29220,29220,20,0
2023/05/10,01:40:00,29230,29230,29220,29220,7,0
2023/05/10,01:41:00,29220,29220,29220,29220,0,0
2023/05/10,01:42:00,29220,29220,29220,29220,0,0
2023/05/10,01:43:00,29220,29220,29220,29220,1,0
2023/05/10,01:44:00,29220,29220,29220,29220,1,0
2023/05/10,01:45:00,29230,29230,29230,29230,29,0
2023/05/10,01:46:00,29230,29230,29230,29230,6,0
2023/05/10,01:47:00,29230,29230,29230,29230,2,0
2023/05/10,01:48:00,29230,29230,29230,29230,0,0
2023/05/10,01:49:00,29240,29240,29240,29240,2,0
2023/05/10,01:50:00,29240,29240,29240,29240,0,0
2023/05/10,01:51:00,29240,29240,29240,29240,34,0
2023/05/10,01:52:00,29240,29240,29240,29240,0,0
2023/05/10,01:53:00,29240,29240,29240,29240,0,0
2023/05/10,01:54:00,29240,29240,29240,29240,0,0
2023/05/10,01:55:00,29240,29240,29240,29240,0,0
2023/05/10,01:56:00,29250,29260,29250,29250,235,0
2023/05/10,01:57:00,29250,29250,29250,29250,2,0
2023/05/10,01:58:00,29250,29250,29250,29250,10,0
2023/05/10,01:59:00,29250,29250,29250,29250,1,0
2023/05/10,02:00:00,29250,29250,29250,29250,0,0
2023/05/10,02:01:00,29250,29250,29250,29250,0,0
2023/05/10,02:02:00,29250,29250,29250,29250,22,0
2023/05/10,02:03:00,29250,29250,29250,29250,38,0
2023/05/10,02:04:00,29250,29250,29250,29250,8,0
2023/05/10,02:05:00,29250,29250,29250,29250,0,0
2023/05/10,02:06:00,29250,29250,29250,29250,0,0
2023/05/10,02:07:00,29250,29250,29250,29250,0,0
2023/05/10,02:08:00,29250,29250,29250,29250,5,0
2023/05/10,02:09:00,29250,29250,29250,29250,2,0
2023/05/10,02:10:00,29250,29250,29250,29250,2,0
2023/05/10,02:11:00,29250,29250,29250,29250,0,0
2023/05/10,02:12:00,29250,29250,29250,29250,0,0
2023/05/10,02:13:00,29250,29250,29250,29250,0,0
2023/05/10,02:14:00,29240,29240,29240,29240,51,0
2023/05/10,02:15:00,29240,29240,29240,29240,0,0
2023/05/10,02:16:00,29240,29240,29240,29240,75,0
2023/05/10,02:17:00,29240,29240,29240,29240,0,0
2023/05/10,02:18:00,29230,29230,29230,29230,11,0
2023/05/10,02:19:00,29230,29230,29230,29230,35,0
2023/05/10,02:20:00,29230,29230,29230,29230,0,0
2023/05/10,02:21:00,29230,29230,29230,29230,0,0
2023/05/10,02:22:00,29230,29230,29230,29230,0,0
2023/05/10,02:23:00,29230,29230,29230,29230,0,0
2023/05/10,02:24:00,29230,29230,29230,29230,0,0
2023/05/10,02:25:00,29230,29230,29230,29230,6,0
2023/05/10,02:26:00,29230,29230,29230,29230,4,0
2023/05/10,02:27:00,29230,29230,29230,29230,15,0
2023/05/10,02:28:00,29230,29230,29230,29230,0,0
2023/05/10,02:29:00,29230,29230,29230,29230,0,0
2023/05/10,02:30:00,29240,29240,29240,29240,19,0
2023/05/10,02:31:00,29240,29240,29240,29240,9,0
2023/05/10,02:32:00,29240,29240,29240,29240,3,0
2023/05/10,02:33:00,29250,29250,29250,29250,2,0
2023/05/10,02:34:00,29250,29250,29250,29250,0,0
2023/05/10,02:35:00,29250,29250,29250,29250,0,0
2023/05/10,02:36:00,29250,29250,29250,29250,0,0
2023/05/10,02:37:00,29250,29250,29250,29250,0,0
2023/05/10,02:38:00,29250,29250,29250,29250,0,0
2023/05/10,02:39:00,29250,29250,29240,29240,7,0
2023/05/10,02:40:00,29240,29240,29240,29240,1,0
2023/05/10,02:41:00,29240,29240,29240,29240,1,0
2023/05/10,02:42:00,29240,29240,29240,29240,8,0
2023/05/10,02:43:00,29240,29240,29240,29240,0,0
2023/05/10,02:44:00,29240,29240,29240,29240,0,0
2023/05/10,02:45:00,29240,29240,29240,29240,0,0
2023/05/10,02:46:00,29240,29240,29240,29240,7,0
2023/05/10,02:47:00,29240,29240,29240,29240,0,0
2023/05/10,02:48:00,29250,29250,29250,29250,36,0
2023/05/10,02:49:00,29250,29250,29250,29250,0,0
2023/05/10,02:50:00,29250,29250,29250,29250,0,0
2023/05/10,02:51:00,29250,29250,29250,29250,0,0
2023/05/10,02:52:00,29250,29250,29250,29250,11,0
2023/05/10,02:53:00,29250,29250,29250,29250,0,0
2023/05/10,02:54:00,29250,29250,29250,29250,0,0
2023/05/10,02:55:00,29250,29250,29250,29250,0,0
2023/05/10,02:56:00,29260,29260,29260,29260,68,0
2023/05/10,02:57:00,29260,29260,29260,29260,37,0
2023/05/10,02:58:00,29260,29260,29260,29260,20,0
2023/05/10,02:59:00,29260,29260,29260,29260,2,0
2023/05/10,03:00:00,29260,29260,29260,29260,0,0
2023/05/10,03:01:00,29260,29260,29260,29260,0,0
2023/05/10,03:02:00,29260,29260,29260,29260,4,0
2023/05/10,03:03:00,29260,29260,29260,29260,0,0
2023/05/10,03:04:00,29270,29280,29270,29270,19,0
2023/05/10,03:05:00,29270,29270,29270,29270,1,0
2023/05/10,03:06:00,29270,29270,29270,29270,0,0
2023/05/10,03:07:00,29270,29270,29270,29270,0,0
2023/05/10,03:08:00,29270,29270,29270,29270,0,0
2023/05/10,03:09:00,29260,29260,29260,29260,19,0
2023/05/10,03:10:00,29260,29260,29260,29260,0,0
2023/05/10,03:11:00,29260,29260,29260,29260,0,0
2023/05/10,03:12:00,29260,29260,29250,29250,2,0
2023/05/10,03:13:00,29250,29250,29250,29250,0,0
2023/05/10,03:14:00,29250,29250,29250,29250,0,0
2023/05/10,03:15:00,29250,29250,29250,29250,0,0
2023/05/10,03:16:00,29250,29250,29250,29250,1,0
2023/05/10,03:17:00,29250,29250,29250,29250,0,0
2023/05/10,03:18:00,29260,29260,29260,29260,50,0
2023/05/10,03:19:00,29260,29260,29260,29260,1,0
2023/05/10,03:20:00,29260,29260,29260,29260,0,0
2023/05/10,03:21:00,29260,29260,29260,29260,0,0
2023/05/10,03:22:00,29260,29260,29260,29260,0,0
2023/05/10,03:23:00,29260,29260,29260,29260,2,0
2023/05/10,03:24:00,29260,29260,29260,29260,0,0
2023/05/10,03:25:00,29260,29260,29260,29260,0,0
2023/05/10,03:26:00,29250,29250,29240,29250,36,0
2023/05/10,03:27:00,29250,29250,29250,29250,1,0
2023/05/10,03:28:00,29250,29250,29250,29250,1,0
2023/05/10,03:29:00,29250,29250,29250,29250,0,0
2023/05/10,03:30:00,29250,29250,29250,29250,10,0
2023/05/10,03:31:00,29250,29250,29250,29250,19,0
2023/05/10,03:32:00,29260,29260,29260,29260,36,0
2023/05/10,03:33:00,29260,29260,29260,29260,0,0
2023/05/10,03:34:00,29260,29260,29260,29260,0,0
2023/05/10,03:35:00,29250,29250,29250,29250,17,0
2023/05/10,03:36:00,29250,29250,29250,29250,0,0
2023/05/10,03:37:00,29250,29250,29250,29250,5,0
2023/05/10,03:38:00,29250,29250,29250,29250,0,0
2023/05/10,03:39:00,29250,29250,29250,29250,0,0
2023/05/10,03:40:00,29250,29250,29250,29250,0,0
2023/05/10,03:41:00,29250,29250,29250,29250,0,0
2023/05/10,03:42:00,29250,29250,29250,29250,0,0
2023/05/10,03:43:00,29260,29260,29260,29260,1,0
2023/05/10,03:44:00,29260,29260,29250,29250,7,0
2023/05/10,03:45:00,29250,29250,29250,29250,2,0
2023/05/10,03:46:00,29250,29250,29250,29250,1,0
2023/05/10,03:47:00,29250,29250,29250,29250,0,0
2023/05/10,03:48:00,29250,29250,29250,29250,11,0
2023/05/10,03:49:00,29250,29250,29250,29250,0,0
2023/05/10,03:50:00,29250,29250,29250,29250,0,0
2023/05/10,03:51:00,29260,29260,29260,29260,115,0
2023/05/10,03:52:00,29260,29260,29260,29260,0,0
2023/05/10,03:53:00,29260,29260,29260,29260,0,0
2023/05/10,03:54:00,29250,29250,29250,29250,27,0
2023/05/10,03:55:00,29240,29240,29230,29230,35,0
2023/05/10,03:56:00,29240,29240,29240,29240,31,0
2023/05/10,03:57:00,29240,29240,29240,29240,0,0
2023/05/10,03:58:00,29240,29240,29240,29240,1,0
2023/05/10,03:59:00,29250,29250,29250,29250,16,0
2023/05/10,04:00:00,29250,29250,29250,29250,8,0
2023/05/10,04:01:00,29250,29250,29250,29250,2,0
2023/05/10,04:02:00,29250,29250,29240,29250,26,0
2023/05/10,04:03:00,29250,29250,29250,29250,0,0
2023/05/10,04:04:00,29240,29240,29240,29240,9,0
2023/05/10,04:05:00,29240,29240,29240,29240,30,0
2023/05/10,04:06:00,29250,29250,29250,29250,22,0
2023/05/10,04:07:00,29250,29250,29250,29250,0,0
2023/05/10,04:08:00,29250,29250,29250,29250,1,0
2023/05/10,04:09:00,29250,29250,29240,29240,41,0
2023/05/10,04:10:00,29240,29240,29240,29240,0,0
2023/05/10,04:11:00,29240,29240,29240,29240,0,0
2023/05/10,04:12:00,29240,29240,29240,29240,0,0
2023/05/10,04:13:00,29240,29240,29240,29240,30,0
2023/05/10,04:14:00,29240,29240,29240,29240,2,0
2023/05/10,04:15:00,29240,29240,29240,29240,16,0
2023/05/10,04:16:00,29240,29240,29240,29240,22,0
2023/05/10,04:17:00,29240,29240,29240,29240,8,0
2023/05/10,04:18:00,29240,29240,29240,29240,5,0
2023/05/10,04:19:00,29240,29240,29240,29240,1,0
2023/05/10,04:20:00,29240,29240,29240,29240,34,0
2023/05/10,04:21:00,29240,29240,29240,29240,33,0
2023/05/10,04:22:00,29240,29240,29240,29240,0,0
2023/05/10,04:23:00,29240,29240,29240,29240,97,0
2023/05/10,04:24:00,29240,29240,29240,29240,2,0
2023/05/10,04:25:00,29240,29240,29240,29240,44,0
2023/05/10,04:26:00,29240,29240,29240,29240,16,0
2023/05/10,04:27:00,29240,29240,29240,29240,1,0
2023/05/10,04:28:00,29240,29240,29240,29240,0,0
2023/05/10,04:29:00,29240,29240,29240,29240,1,0
2023/05/10,04:30:00,29240,29240,29240,29240,1,0
2023/05/10,04:31:00,29240,29240,29240,29240,1,0
2023/05/10,04:32:00,29240,29240,29240,29240,2,0
2023/05/10,04:33:00,29240,29240,29240,29240,0,0
2023/05/10,04:34:00,29240,29240,29240,29240,16,0
2023/05/10,04:35:00,29240,29240,29240,29240,0,0
2023/05/10,04:36:00,29240,29240,29240,29240,0,0
2023/05/10,04:37:00,29240,29240,29240,29240,0,0
2023/05/10,04:38:00,29240,29240,29240,29240,0,0
2023/05/10,04:39:00,29250,29250,29250,29250,25,0
2023/05/10,04:40:00,29250,29250,29250,29250,0,0
2023/05/10,04:41:00,29250,29250,29250,29250,0,0
2023/05/10,04:42:00,29240,29240,29230,29230,38,0
2023/05/10,04:43:00,29230,29230,29230,29230,82,0
2023/05/10,04:44:00,29230,29240,29230,29240,2,0
2023/05/10,04:45:00,29230,29230,29230,29230,46,0
2023/05/10,04:46:00,29230,29230,29230,29230,22,0
2023/05/10,04:47:00,29230,29230,29230,29230,0,0
2023/05/10,04:48:00,29230,29230,29230,29230,0,0
2023/05/10,04:49:00,29230,29230,29230,29230,0,0
2023/05/10,04:50:00,29230,29230,29230,29230,0,0
2023/05/10,04:51:00,29240,29240,29230,29230,50,0
2023/05/10,04:52:00,29230,29230,29230,29230,22,0
2023/05/10,04:53:00,29230,29230,29230,29230,14,0
2023/05/10,04:54:00,29230,29230,29230,29230,12,0
2023/05/10,04:55:00,29230,29240,29230,29240,42,0
2023/05/10,04:56:00,29230,29230,29230,29230,14,0
2023/05/10,04:57:00,29230,29230,29230,29230,29,0
2023/05/10,04:58:00,29230,29230,29220,29230,16,0
2023/05/10,04:59:00,29230,29230,29220,29230,10,0
2023/05/10,05:00:00,29220,29220,29220,29220,6,0
2023/05/10,05:01:00,29230,29230,29230,29230,6,0
2023/05/10,05:02:00,29230,29230,29230,29230,6,0
2023/05/10,05:03:00,29230,29230,29230,29230,0,0
2023/05/10,05:04:00,29230,29230,29230,29230,4,0
2023/05/10,05:05:00,29230,29230,29230,29230,1,0
2023/05/10,05:06:00,29230,29230,29230,29230,1,0
2023/05/10,05:07:00,29230,29230,29230,29230,0,0
2023/05/10,05:08:00,29230,29230,29230,29230,0,0
2023/05/10,05:09:00,29240,29240,29240,29240,5,0
2023/05/10,05:10:00,29240,29240,29240,29240,0,0
2023/05/10,05:11:00,29240,29240,29240,29240,0,0
2023/05/10,05:12:00,29240,29240,29240,29240,0,0
2023/05/10,05:13:00,29240,29240,29240,29240,0,0
2023/05/10,05:14:00,29240,29240,29240,29240,1,0
2023/05/10,05:15:00,29230,29230,29230,29230,13,0
2023/05/10,05:16:00,29230,29230,29230,29230,0,0
2023/05/10,05:17:00,29230,29230,29230,29230,0,0
2023/05/10,05:18:00,29230,29230,29230,29230,0,0
2023/05/10,05:19:00,29230,29230,29230,29230,0,0
2023/05/10,05:20:00,29230,29230,29230,29230,0,0
2023/05/10,05:21:00,29230,29230,29230,29230,0,0
2023/05/10,05:22:00,29230,29230,29230,29230,0,0
2023/05/10,05:23:00,29230,29230,29230,29230,3,0
2023/05/10,05:24:00,29230,29230,29230,29230,0,0
2023/05/10,05:25:00,29240,29240,29220,29220,20,0
2023/05/10,05:26:00,29220,29220,29220,29220,0,0
2023/05/10,05:27:00,29220,29220,29220,29220,0,0
2023/05/10,05:28:00,29220,29220,29220,29220,0,0
2023/05/10,05:29:00,29220,29220,29220,29220,0,0
2023/05/10,05:30:00,29220,29220,29220,29220,0,0
2023/05/10,05:31:00,29220,29220,29220,29220,0,0
2023/05/10,05:32:00,29220,29220,29220,29220,0,0
2023/05/10,05:33:00,29220,29220,29220,29220,0,0
2023/05/10,05:34:00,29220,29220,29220,29220,0,0
2023/05/10,05:35:00,29220,29220,29220,29220,0,0
2023/05/10,05:36:00,29220,29220,29220,29220,0,0
2023/05/10,05:37:00,29220,29220,29220,29220,0,0
2023/05/10,05:38:00,29230,29230,29230,29230,11,0
2023/05/10,05:39:00,29230,29230,29230,29230,0,0
2023/05/10,05:40:00,29230,29230,29230,29230,0,0
2023/05/10,05:41:00,29230,29230,29230,29230,0,0
2023/05/10,05:42:00,29220,29220,29220,29220,10,0
2023/05/10,05:43:00,29220,29220,29220,29220,1,0
2023/05/10,05:44:00,29220,29220,29220,29220,0,0
2023/05/10,05:45:00,29220,29220,29220,29220,0,0
2023/05/10,05:46:00,29220,29220,29220,29220,0,0
2023/05/10,05:47:00,29220,29220,29220,29220,0,0
2023/05/10,05:48:00,29220,29220,29220,29220,0,0
2023/05/10,05:49:00,29220,29220,29220,29220,0,0
2023/05/10,05:50:00,29220,29220,29220,29220,27,0
2023/05/10,05:51:00,29220,29220,29220,29220,0,0
2023/05/10,05:52:00,29230,29230,29230,29230,3,0
2023/05/10,05:53:00,29220,29220,29220,29220,2,0
2023/05/10,05:54:00,29220,29220,29220,29220,0,0
2023/05/10,05:55:00,29230,29230,29220,29220,63,0
2023/05/10,05:56:00,29220,29220,29220,29220,0,0
2023/05/10,05:57:00,29220,29220,29220,29220,0,0
2023/05/10,05:58:00,29220,29220,29220,29220,0,0
2023/05/10,05:59:00,29220,29220,29220,29220,0,0
2023/05/10,06:00:00,29220,29220,29210,29210,85,0
2023/05/10,08:46:00,29240,29240,29220,29230,378,0
2023/05/10,08:47:00,29230,29240,29230,29240,197,0
2023/05/10,08:48:00,29250,29250,29240,29240,89,0
2023/05/10,08:49:00,29240,29240,29240,29240,3,0
2023/05/10,08:50:00,29240,29240,29230,29240,7,0
2023/05/10,08:51:00,29240,29240,29240,29240,15,0
2023/05/10,08:52:00,29230,29230,29230,29230,80,0
2023/05/10,08:53:00,29230,29230,29230,29230,3,0
2023/05/10,08:54:00,29230,29230,29230,29230,4,0
2023/05/10,08:55:00,29230,29230,29230,29230,4,0
2023/05/10,08:56:00,29230,29240,29230,29240,94,0
2023/05/10,08:57:00,29240,29240,29240,29240,18,0
2023/05/10,08:58:00,29240,29240,29240,29240,23,0
2023/05/10,08:59:00,29240,29240,29240,29240,7,0
2023/05/10,09:00:00,29240,29240,29230,29230,24,0
2023/05/10,09:01:00,29230,29230,29210,29210,603,0
2023/05/10,09:02:00,29200,29200,29180,29180,567,0
2023/05/10,09:03:00,29180,29200,29170,29200,241,0
2023/05/10,09:04:00,29190,29200,29190,29190,127,0
2023/05/10,09:05:00,29190,29200,29190,29190,184,0
2023/05/10,09:06:00,29190,29190,29180,29180,177,0
2023/05/10,09:07:00,29180,29180,29170,29170,61,0
2023/05/10,09:08:00,29170,29180,29170,29180,172,0
2023/05/10,09:09:00,29180,29190,29180,29180,78,0
2023/05/10,09:10:00,29180,29190,29180,29180,74,0
2023/05/10,09:11:00,29180,29210,29180,29200,130,0
2023/05/10,09:12:00,29200,29200,29190,29190,109,0
2023/05/10,09:13:00,29190,29200,29190,29190,50,0
2023/05/10,09:14:00,29190,29200,29190,29200,87,0
2023/05/10,09:15:00,29190,29200,29190,29190,19,0
2023/05/10,09:16:00,29190,29200,29190,29200,28,0
2023/05/10,09:17:00,29190,29200,29190,29190,83,0
2023/05/10,09:18:00,29200,29200,29190,29190,29,0
2023/05/10,09:19:00,29190,29190,29180,29180,97,0
2023/05/10,09:20:00,29190,29190,29190,29190,71,0
2023/05/10,09:21:00,29200,29200,29200,29200,1,0
2023/05/10,09:22:00,29200,29200,29200,29200,1,0
2023/05/10,09:23:00,29200,29200,29190,29190,208,0
2023/05/10,09:24:00,29190,29200,29190,29190,71,0
2023/05/10,09:25:00,29190,29190,29180,29190,108,0
2023/05/10,09:26:00,29180,29180,29170,29180,8,0
2023/05/10,09:27:00,29170,29170,29170,29170,1,0
2023/05/10,09:28:00,29170,29170,29160,29170,40,0
2023/05/10,09:29:00,29160,29160,29150,29150,122,0
2023/05/10,09:30:00,29150,29160,29150,29160,22,0
2023/05/10,09:31:00,29150,29160,29150,29150,23,0
2023/05/10,09:32:00,29150,29150,29140,29150,86,0
2023/05/10,09:33:00,29140,29150,29140,29150,254,0
2023/05/10,09:34:00,29150,29150,29150,29150,233,0
2023/05/10,09:35:00,29150,29160,29150,29160,31,0
2023/05/10,09:36:00,29160,29160,29160,29160,0,0
2023/05/10,09:37:00,29160,29160,29140,29150,78,0
2023/05/10,09:38:00,29150,29150,29140,29150,7,0
2023/05/10,09:39:00,29140,29140,29140,29140,47,0
2023/05/10,09:40:00,29130,29150,29130,29150,75,0
2023/05/10,09:41:00,29150,29150,29150,29150,78,0
2023/05/10,09:42:00,29150,29150,29150,29150,44,0
2023/05/10,09:43:00,29150,29150,29140,29140,37,0
2023/05/10,09:44:00,29140,29140,29140,29140,138,0
2023/05/10,09:45:00,29140,29140,29130,29130,21,0
2023/05/10,09:46:00,29130,29140,29130,29130,195,0
2023/05/10,09:47:00,29130,29130,29120,29130,229,0
2023/05/10,09:48:00,29130,29130,29130,29130,142,0
2023/05/10,09:49:00,29120,29120,29120,29120,75,0
2023/05/10,09:50:00,29110,29110,29100,29100,55,0
2023/05/10,09:51:00,29100,29130,29100,29130,96,0
2023/05/10,09:52:00,29130,29130,29120,29120,71,0
2023/05/10,09:53:00,29120,29120,29100,29110,85,0
2023/05/10,09:54:00,29110,29110,29100,29110,71,0
2023/05/10,09:55:00,29110,29110,29110,29110,0,0
2023/05/10,09:56:00,29120,29140,29120,29140,59,0
2023/05/10,09:57:00,29130,29130,29120,29130,86,0
2023/05/10,09:58:00,29130,29130,29130,29130,36,0
2023/05/10,09:59:00,29130,29130,29130,29130,50,0
2023/05/10,10:00:00,29140,29140,29140,29140,36,0
2023/05/10,10:01:00,29140,29140,29140,29140,1,0
2023/05/10,10:02:00,29140,29150,29140,29150,58,0
2023/05/10,10:03:00,29160,29170,29160,29170,104,0
2023/05/10,10:04:00,29170,29170,29160,29160,52,0
2023/05/10,10:05:00,29160,29160,29150,29150,39,0
2023/05/10,10:06:00,29150,29160,29130,29140,118,0
2023/05/10,10:07:00,29140,29140,29120,29120,65,0
2023/05/10,10:08:00,29130,29130,29120,29120,114,0
2023/05/10,10:09:00,29120,29130,29120,29130,23,0
2023/05/10,10:10:00,29130,29130,29130,29130,5,0
2023/05/10,10:11:00,29140,29140,29130,29130,3,0
2023/05/10,10:12:00,29130,29130,29120,29130,87,0
2023/05/10,10:13:00,29140,29140,29140,29140,22,0
2023/05/10,10:14:00,29140,29140,29140,29140,106,0
2023/05/10,10:15:00,29140,29140,29140,29140,1,0
2023/05/10,10:16:00,29140,29140,29140,29140,3,0
2023/05/10,10:17:00,29150,29150,29150,29150,86,0
2023/05/10,10:18:00,29150,29150,29130,29140,114,0
2023/05/10,10:19:00,29130,29130,29130,29130,98,0
2023/05/10,10:20:00,29130,29130,29130,29130,39,0
2023/05/10,10:21:00,29130,29130,29130,29130,43,0
2023/05/10,10:22:00,29130,29130,29130,29130,0,0
2023/05/10,10:23:00,29120,29120,29120,29120,48,0
2023/05/10,10:24:00,29130,29130,29130,29130,48,0
2023/05/10,10:25:00,29120,29120,29120,29120,41,0
2023/05/10,10:26:00,29120,29120,29110,29110,6,0
2023/05/10,10:27:00,29110,29110,29110,29110,2,0
2023/05/10,10:28:00,29120,29120,29120,29120,11,0
2023/05/10,10:29:00,29110,29110,29110,29110,79,0
2023/05/10,10:30:00,29120,29120,29120,29120,122,0
2023/05/10,10:31:00,29120,29120,29110,29110,2,0
2023/05/10,10:32:00,29110,29120,29110,29120,186,0
2023/05/10,10:33:00,29120,29130,29120,29130,104,0
2023/05/10,10:34:00,29140,29140,29120,29120,156,0
2023/05/10,10:35:00,29120,29120,29110,29110,87,0
2023/05/10,10:36:00,29110,29110,29110,29110,40,0
2023/05/10,10:37:00,29120,29120,29110,29120,10,0
2023/05/10,10:38:00,29110,29110,29110,29110,3,0
2023/05/10,10:39:00,29110,29110,29110,29110,7,0
2023/05/10,10:40:00,29120,29120,29110,29110,4,0
2023/05/10,10:41:00,29120,29120,29110,29110,4,0
2023/05/10,10:42:00,29110,29110,29100,29110,135,0
2023/05/10,10:43:00,29110,29110,29100,29100,209,0
2023/05/10,10:44:00,29100,29110,29100,29110,109,0
2023/05/10,10:45:00,29110,29120,29110,29110,33,0
2023/05/10,10:46:00,29120,29130,29120,29120,65,0
2023/05/10,10:47:00,29130,29130,29120,29120,2,0
2023/05/10,10:48:00,29120,29130,29120,29130,4,0
2023/05/10,10:49:00,29120,29120,29120,29120,1,0
2023/05/10,10:50:00,29120,29130,29120,29120,91,0
2023/05/10,10:51:00,29120,29130,29120,29130,5,0
2023/05/10,10:52:00,29120,29120,29120,29120,1,0
2023/05/10,10:53:00,29120,29120,29110,29110,68,0
2023/05/10,10:54:00,29110,29120,29110,29110,4,0
2023/05/10,10:55:00,29120,29120,29110,29110,23,0
2023/05/10,10:56:00,29110,29110,29110,29110,74,0
2023/05/10,10:57:00,29110,29110,29100,29100,2,0
2023/05/10,10:58:00,29100,29100,29100,29100,11,0
2023/05/10,10:59:00,29100,29110,29100,29100,5,0
2023/05/10,11:00:00,29100,29110,29100,29110,86,0
2023/05/10,11:01:00,29110,29120,29110,29120,2,0
2023/05/10,11:02:00,29110,29110,29110,29110,1,0
2023/05/10,11:03:00,29120,29120,29120,29120,3,0
2023/05/10,11:04:00,29120,29120,29120,29120,84,0
2023/05/10,11:05:00,29120,29120,29120,29120,104,0
2023/05/10,11:06:00,29120,29120,29120,29120,3,0
2023/05/10,11:07:00,29120,29120,29120,29120,1,0
2023/05/10,11:08:00,29110,29110,29110,29110,151,0
2023/05/10,11:09:00,29110,29110,29110,29110,123,0
2023/05/10,11:10:00,29110,29110,29110,29110,29,0
2023/05/10,11:11:00,29100,29110,29100,29110,56,0
2023/05/10,11:12:00,29110,29110,29110,29110,45,0
2023/05/10,11:13:00,29110,29110,29100,29110,45,0
2023/05/10,11:14:00,29100,29100,29100,29100,92,0
2023/05/10,11:15:00,29100,29100,29100,29100,0,0
2023/05/10,11:16:00,29090,29090,29080,29080,144,0
2023/05/10,11:17:00,29080,29090,29080,29090,108,0
2023/05/10,11:18:00,29090,29100,29080,29100,35,0
2023/05/10,11:19:00,29100,29100,29100,29100,50,0
2023/05/10,11:20:00,29100,29100,29100,29100,63,0
2023/05/10,11:21:00,29100,29100,29100,29100,77,0
2023/05/10,11:22:00,29110,29110,29100,29110,4,0
2023/05/10,11:23:00,29100,29110,29100,29110,3,0
2023/05/10,11:24:00,29110,29110,29110,29110,2,0
2023/05/10,11:25:00,29110,29110,29110,29110,137,0
2023/05/10,11:26:00,29120,29120,29120,29120,98,0
2023/05/10,11:27:00,29110,29120,29110,29120,17,0
2023/05/10,11:28:00,29120,29120,29120,29120,115,0
2023/05/10,11:29:00,29120,29120,29120,29120,24,0
2023/05/10,11:30:00,29120,29120,29110,29110,136,0
2023/05/10,11:31:00,29120,29120,29120,29120,7,0
2023/05/10,11:32:00,29120,29120,29120,29120,1,0
2023/05/10,11:33:00,29120,29130,29120,29120,290,0
2023/05/10,11:34:00,29120,29130,29120,29130,30,0
2023/05/10,11:35:00,29120,29120,29120,29120,39,0
2023/05/10,11:36:00,29120,29120,29120,29120,1,0
2023/05/10,11:37:00,29120,29120,29120,29120,0,0
2023/05/10,11:38:00,29110,29110,29110,29110,73,0
2023/05/10,11:39:00,29110,29110,29110,29110,103,0
2023/05/10,11:40:00,29110,29110,29110,29110,26,0
2023/05/10,11:41:00,29110,29110,29110,29110,17,0
2023/05/10,11:42:00,29110,29110,29110,29110,47,0
2023/05/10,11:43:00,29120,29120,29120,29120,2,0
2023/05/10,11:44:00,29110,29120,29110,29120,17,0
2023/05/10,11:45:00,29120,29120,29120,29120,0,0
2023/05/10,11:46:00,29120,29120,29110,29110,2,0
2023/05/10,11:47:00,29110,29110,29110,29110,0,0
2023/05/10,11:48:00,29120,29120,29120,29120,2,0
2023/05/10,11:49:00,29120,29120,29120,29120,2,0
2023/05/10,11:50:00,29120,29120,29120,29120,1,0
2023/05/10,11:51:00,29120,29120,29110,29110,42,0
2023/05/10,11:52:00,29110,29110,29110,29110,52,0
2023/05/10,11:53:00,29110,29110,29110,29110,2,0
2023/05/10,11:54:00,29120,29120,29110,29110,6,0
2023/05/10,11:55:00,29110,29110,29110,29110,0,0
2023/05/10,11:56:00,29110,29110,29110,29110,0,0
2023/05/10,11:57:00,29120,29120,29120,29120,1,0
2023/05/10,11:58:00,29120,29120,29120,29120,0,0
2023/05/10,11:59:00,29120,29120,29120,29120,1,0
2023/05/10,12:00:00,29120,29120,29120,29120,2,0
2023/05/10,12:01:00,29120,29120,29120,29120,4,0
2023/05/10,12:02:00,29120,29120,29120,29120,0,0
2023/05/10,12:03:00,29120,29120,29120,29120,1,0
2023/05/10,12:04:00,29120,29130,29120,29130,59,0
2023/05/10,12:05:00,29120,29130,29120,29130,16,0
2023/05/10,12:06:00,29130,29130,29120,29120,3,0
2023/05/10,12:07:00,29120,29120,29120,29120,0,0
2023/05/10,12:08:00,29130,29130,29120,29120,52,0
2023/05/10,12:09:00,29120,29120,29120,29120,14,0
2023/05/10,12:10:00,29120,29120,29120,29120,1,0
2023/05/10,12:11:00,29120,29120,29120,29120,0,0
2023/05/10,12:12:00,29120,29130,29120,29120,46,0
2023/05/10,12:13:00,29120,29120,29120,29120,2,0
2023/05/10,12:14:00,29120,29120,29120,29120,21,0
2023/05/10,12:15:00,29120,29120,29120,29120,0,0
2023/05/10,12:16:00,29120,29120,29120,29120,19,0
2023/05/10,12:17:00,29120,29120,29120,29120,0,0
2023/05/10,12:18:00,29120,29120,29120,29120,16,0
2023/05/10,12:19:00,29120,29120,29120,29120,0,0
2023/05/10,12:20:00,29120,29120,29120,29120,0,0
2023/05/10,12:21:00,29120,29120,29120,29120,0,0
2023/05/10,12:22:00,29120,29120,29120,29120,1,0
2023/05/10,12:23:00,29120,29120,29120,29120,1,0
2023/05/10,12:24:00,29120,29120,29120,29120,2,0
2023/05/10,12:25:00,29120,29120,29120,29120,1,0
2023/05/10,12:26:00,29110,29120,29110,29120,8,0
2023/05/10,12:27:00,29120,29120,29120,29120,2,0
2023/05/10,12:28:00,29120,29120,29120,29120,0,0
2023/05/10,12:29:00,29120,29120,29120,29120,3,0
2023/05/10,12:30:00,29110,29120,29110,29120,5,0
2023/05/10,12:31:00,29110,29120,29110,29120,8,0
2023/05/10,12:32:00,29120,29120,29110,29120,8,0
2023/05/10,12:33:00,29110,29120,29110,29120,18,0
2023/05/10,12:34:00,29120,29120,29110,29110,90,0
2023/05/10,12:35:00,29100,29110,29100,29100,8,0
2023/05/10,12:36:00,29110,29110,29090,29100,137,0
2023/05/10,12:37:00,29090,29090,29080,29090,181,0
2023/05/10,12:38:00,29080,29090,29080,29080,7,0
2023/05/10,12:39:00,29090,29090,29080,29080,4,0
2023/05/10,12:40:00,29080,29090,29080,29080,9,0
2023/05/10,12:41:00,29090,29090,29080,29080,7,0
2023/05/10,12:42:00,29080,29090,29080,29080,11,0
2023/05/10,12:43:00,29090,29090,29080,29080,23,0
2023/05/10,12:44:00,29080,29090,29080,29090,125,0
2023/05/10,12:45:00,29100,29100,29090,29090,4,0
2023/05/10,12:46:00,29100,29100,29090,29100,40,0
2023/05/10,12:47:00,29090,29100,29090,29090,23,0
2023/05/10,12:48:00,29090,29100,29090,29090,59,0
2023/05/10,12:49:00,29080,29090,29080,29080,99,0
2023/05/10,12:50:00,29090,29090,29080,29080,116,0
2023/05/10,12:51:00,29090,29100,29090,29100,24,0
2023/05/10,12:52:00,29090,29090,29080,29080,22,0
2023/05/10,12:53:00,29080,29080,29070,29070,72,0
2023/05/10,12:54:00,29070,29070,29070,29070,26,0
2023/05/10,12:55:00,29070,29070,29070,29070,3,0
2023/05/10,12:56:00,29080,29080,29070,29070,62,0
2023/05/10,12:57:00,29080,29080,29070,29070,4,0
2023/05/10,12:58:00,29070,29080,29070,29070,5,0
2023/05/10,12:59:00,29070,29080,29070,29080,97,0
2023/05/10,13:00:00,29070,29080,29070,29070,4,0
2023/05/10,13:01:00,29070,29080,29070,29080,54,0
2023/05/10,13:02:00,29090,29090,29080,29080,8,0
2023/05/10,13:03:00,29090,29090,29090,29090,7,0
2023/05/10,13:04:00,29090,29090,29090,29090,6,0
2023/05/10,13:05:00,29090,29090,29090,29090,1,0
2023/05/10,13:06:00,29090,29090,29090,29090,0,0
2023/05/10,13:07:00,29090,29090,29090,29090,2,0
2023/05/10,13:08:00,29090,29090,29090,29090,4,0
2023/05/10,13:09:00,29090,29090,29090,29090,0,0
2023/05/10,13:10:00,29090,29090,29090,29090,0,0
2023/05/10,13:11:00,29090,29090,29090,29090,44,0
2023/05/10,13:12:00,29090,29090,29090,29090,0,0
2023/05/10,13:13:00,29090,29090,29090,29090,165,0
2023/05/10,13:14:00,29090,29100,29090,29100,289,0
2023/05/10,13:15:00,29090,29090,29090,29090,38,0
2023/05/10,13:16:00,29090,29090,29090,29090,1,0
2023/05/10,13:17:00,29090,29090,29090,29090,1,0
2023/05/10,13:18:00,29090,29090,29090,29090,2,0
2023/05/10,13:19:00,29090,29100,29090,29090,59,0
2023/05/10,13:20:00,29090,29090,29090,29090,3,0
2023/05/10,13:21:00,29100,29100,29100,29100,4,0
2023/05/10,13:22:00,29100,29100,29100,29100,2,0
2023/05/10,13:23:00,29100,29100,29100,29100,1,0
2023/05/10,13:24:00,29100,29100,29100,29100,0,0
2023/05/10,13:25:00,29100,29100,29100,29100,11,0
2023/05/10,13:26:00,29090,29090,29090,29090,1,0
2023/05/10,13:27:00,29100,29100,29100,29100,1,0
2023/05/10,13:28:00,29100,29100,29100,29100,1,0
2023/05/10,13:29:00,29100,29100,29100,29100,169,0
2023/05/10,13:30:00,29110,29110,29100,29100,9,0
2023/05/10,13:31:00,29110,29120,29110,29120,53,0
2023/05/10,13:32:00,29120,29120,29120,29120,14,0
2023/05/10,13:33:00,29120,29120,29120,29120,1,0
2023/05/10,13:34:00,29120,29120,29120,29120,1,0
2023/05/10,13:35:00,29120,29120,29120,29120,11,0
2023/05/10,13:36:00,29120,29120,29110,29120,37,0
2023/05/10,13:37:00,29120,29120,29120,29120,0,0
2023/05/10,13:38:00,29130,29140,29130,29140,152,0
2023/05/10,13:39:00,29130,29140,29130,29140,45,0
2023/05/10,13:40:00,29130,29140,29130,29140,8,0
2023/05/10,13:41:00,29140,29140,29130,29130,68,0
2023/05/10,13:42:00,29130,29130,29130,29130,4,0
2023/05/10,13:43:00,29130,29130,29130,29130,60,0
2023/05/10,13:44:00,29140,29140,29130,29140,80,0
2023/05/10,13:45:00,29130,29130,29130,29130,14,0
2023/05/10,13:46:00,29130,29140,29130,29140,50,0
2023/05/10,13:47:00,29140,29140,29140,29140,3,0
2023/05/10,13:48:00,29140,29140,29140,29140,4,0
2023/05/10,13:49:00,29140,29150,29140,29150,107,0
2023/05/10,13:50:00,29150,29150,29150,29150,4,0
2023/05/10,13:51:00,29140,29140,29140,29140,78,0
2023/05/10,13:52:00,29140,29150,29140,29140,121,0
2023/05/10,13:53:00,29140,29140,29140,29140,8,0
2023/05/10,13:54:00,29140,29140,29140,29140,5,0
2023/05/10,13:55:00,29140,29140,29140,29140,4,0
2023/05/10,13:56:00,29140,29150,29140,29150,77,0
2023/05/10,13:57:00,29150,29160,29150,29150,163,0
2023/05/10,13:58:00,29150,29150,29150,29150,82,0
2023/05/10,13:59:00,29150,29160,29150,29160,89,0
2023/05/10,14:00:00,29160,29160,29150,29150,17,0
2023/05/10,14:01:00,29150,29160,29150,29160,9,0
2023/05/10,14:02:00,29160,29160,29140,29140,234,0
2023/05/10,14:03:00,29150,29150,29150,29150,65,0
2023/05/10,14:04:00,29150,29160,29150,29160,93,0
2023/05/10,14:05:00,29150,29160,29150,29150,84,0
2023/05/10,14:06:00,29150,29150,29130,29140,88,0
2023/05/10,14:07:00,29140,29140,29140,29140,64,0
2023/05/10,14:08:00,29140,29140,29140,29140,23,0
2023/05/10,14:09:00,29130,29140,29130,29130,96,0
2023/05/10,14:10:00,29140,29140,29130,29140,55,0
2023/05/10,14:11:00,29130,29140,29130,29140,76,0
2023/05/10,14:12:00,29140,29140,29130,29130,37,0
2023/05/10,14:13:00,29140,29140,29140,29140,2,0
2023/05/10,14:14:00,29140,29140,29140,29140,1,0
2023/05/10,14:15:00,29140,29140,29140,29140,35,0
2023/05/10,14:16:00,29140,29140,29130,29140,69,0
2023/05/10,14:17:00,29140,29140,29140,29140,0,0
2023/05/10,14:18:00,29140,29150,29140,29150,17,0
2023/05/10,14:19:00,29150,29150,29150,29150,0,0
2023/05/10,14:20:00,29150,29150,29150,29150,0,0
2023/05/10,14:21:00,29150,29150,29150,29150,2,0
2023/05/10,14:22:00,29150,29150,29140,29150,54,0
2023/05/10,14:23:00,29150,29150,29150,29150,1,0
2023/05/10,14:24:00,29150,29150,29150,29150,0,0
2023/05/10,14:25:00,29150,29150,29140,29140,2,0
2023/05/10,14:26:00,29140,29140,29140,29140,50,0
2023/05/10,14:27:00,29140,29140,29130,29130,12,0
2023/05/10,14:28:00,29130,29140,29130,29140,2,0
2023/05/10,14:29:00,29140,29140,29140,29140,0,0
2023/05/10,14:30:00,29140,29140,29130,29130,181,0
2023/05/10,14:31:00,29130,29130,29130,29130,81,0
2023/05/10,14:32:00,29130,29130,29130,29130,3,0
2023/05/10,14:33:00,29130,29130,29130,29130,23,0
2023/05/10,14:34:00,29130,29130,29130,29130,0,0
2023/05/10,14:35:00,29130,29130,29130,29130,0,0
2023/05/10,14:36:00,29130,29130,29130,29130,65,0
2023/05/10,14:37:00,29120,29120,29120,29120,57,0
2023/05/10,14:38:00,29120,29120,29120,29120,1,0
2023/05/10,14:39:00,29110,29110,29100,29100,66,0
2023/05/10,14:40:00,29100,29100,29100,29100,0,0
2023/05/10,14:41:00,29110,29120,29110,29120,76,0
2023/05/10,14:42:00,29120,29120,29110,29110,127,0
2023/05/10,14:43:00,29110,29110,29110,29110,0,0
2023/05/10,14:44:00,29110,29110,29110,29110,0,0
2023/05/10,14:45:00,29110,29120,29110,29120,36,0
2023/05/10,14:46:00,29120,29130,29120,29130,43,0
2023/05/10,14:47:00,29130,29130,29130,29130,113,0
2023/05/10,14:48:00,29130,29130,29130,29130,1,0
2023/05/10,14:49:00,29130,29130,29130,29130,1,0
2023/05/10,14:50:00,29130,29130,29120,29120,4,0
2023/05/10,14:51:00,29120,29130,29120,29130,21,0
2023/05/10,14:52:00,29130,29130,29130,29130,1,0
2023/05/10,14:53:00,29130,29130,29130,29130,66,0
2023/05/10,14:54:00,29130,29130,29120,29130,4,0
2023/05/10,14:55:00,29130,29130,29130,29130,141,0
2023/05/10,14:56:00,29130,29140,29130,29140,130,0
2023/05/10,14:57:00,29130,29140,29130,29130,27,0
2023/05/10,14:58:00,29130,29140,29130,29140,37,0
2023/05/10,14:59:00,29130,29140,29130,29140,129,0
2023/05/10,15:00:00,29140,29140,29130,29140,426,0
2023/05/10,15:01:00,29130,29150,29120,29150,543,0
2023/05/10,15:02:00,29140,29160,29140,29150,140,0
2023/05/10,15:03:00,29160,29160,29140,29150,154,0
2023/05/10,15:04:00,29150,29160,29150,29150,36,0
2023/05/10,15:05:00,29150,29160,29150,29150,10,0
2023/05/10,15:06:00,29150,29150,29140,29140,83,0
2023/05/10,15:07:00,29130,29150,29130,29150,92,0
2023/05/10,15:08:00,29140,29150,29140,29140,174,0
2023/05/10,15:09:00,29140,29140,29140,29140,80,0
2023/05/10,15:10:00,29130,29140,29130,29130,126,0
2023/05/10,15:11:00,29140,29140,29140,29140,15,0
2023/05/10,15:12:00,29140,29140,29140,29140,0,0
2023/05/10,15:13:00,29140,29140,29140,29140,0,0
2023/05/10,15:14:00,29140,29140,29140,29140,0,0
2023/05/10,15:15:00,29140,29140,29140,29140,899,0
2023/05/10,16:31:00,29150,29150,29140,29140,104,0
2023/05/10,16:32:00,29140,29140,29140,29140,19,0
2023/05/10,16:33:00,29140,29140,29140,29140,16,0
2023/05/10,16:34:00,29140,29140,29140,29140,0,0
2023/05/10,16:35:00,29140,29140,29140,29140,34,0
2023/05/10,16:36:00,29140,29140,29140,29140,43,0
2023/05/10,16:37:00,29130,29130,29130,29130,15,0
2023/05/10,16:38:00,29130,29130,29120,29130,7,0
2023/05/10,16:39:00,29120,29120,29120,29120,5,0
2023/05/10,16:40:00,29120,29120,29120,29120,31,0
2023/05/10,16:41:00,29110,29110,29110,29110,43,0
2023/05/10,16:42:00,29110,29110,29110,29110,41,0
2023/05/10,16:43:00,29110,29110,29110,29110,0,0
2023/05/10,16:44:00,29120,29120,29120,29120,11,0
2023/05/10,16:45:00,29120,29120,29120,29120,3,0
2023/05/10,16:46:00,29110,29110,29100,29100,42,0
2023/05/10,16:47:00,29110,29110,29110,29110,14,0
2023/05/10,16:48:00,29110,29110,29110,29110,23,0
2023/05/10,16:49:00,29110,29110,29110,29110,13,0
2023/05/10,16:50:00,29110,29110,29110,29110,0,0
2023/05/10,16:51:00,29110,29110,29100,29100,13,0
2023/05/10,16:52:00,29100,29100,29100,29100,17,0
2023/05/10,16:53:00,29100,29100,29100,29100,36,0
2023/05/10,16:54:00,29100,29100,29100,29100,17,0
2023/05/10,16:55:00,29100,29100,29100,29100,0,0
2023/05/10,16:56:00,29100,29100,29100,29100,0,0
2023/05/10,16:57:00,29090,29090,29080,29080,96,0
2023/05/10,16:58:00,29080,29080,29080,29080,29,0
2023/05/10,16:59:00,29070,29070,29040,29050,200,0
2023/05/10,17:00:00,29060,29060,29050,29050,131,0
2023/05/10,17:01:00,29050,29050,29030,29040,152,0
2023/05/10,17:02:00,29040,29050,29040,29050,52,0
2023/05/10,17:03:00,29050,29050,29050,29050,74,0
2023/05/10,17:04:00,29050,29050,29050,29050,38,0
2023/05/10,17:05:00,29050,29050,29040,29040,47,0
2023/05/10,17:06:00,29040,29040,29020,29030,119,0
2023/05/10,17:07:00,29030,29030,29030,29030,6,0
2023/05/10,17:08:00,29040,29040,29030,29030,50,0
2023/05/10,17:09:00,29020,29040,29020,29040,60,0
2023/05/10,17:10:00,29040,29040,29040,29040,26,0
2023/05/10,17:11:00,29040,29040,29030,29040,21,0
2023/05/10,17:12:00,29040,29040,29040,29040,24,0
2023/05/10,17:13:00,29040,29040,29040,29040,6,0
2023/05/10,17:14:00,29050,29050,29040,29050,39,0
2023/05/10,17:15:00,29050,29060,29050,29060,17,0
2023/05/10,17:16:00,29060,29060,29050,29050,2,0
2023/05/10,17:17:00,29060,29060,29060,29060,24,0
2023/05/10,17:18:00,29060,29060,29060,29060,8,0
2023/05/10,17:19:00,29070,29070,29060,29060,39,0
2023/05/10,17:20:00,29060,29060,29060,29060,11,0
2023/05/10,17:21:00,29060,29060,29060,29060,0,0
2023/05/10,17:22:00,29060,29060,29060,29060,0,0
2023/05/10,17:23:00,29050,29050,29050,29050,27,0
2023/05/10,17:24:00,29050,29050,29050,29050,21,0
2023/05/10,17:25:00,29050,29050,29050,29050,8,0
2023/05/10,17:26:00,29050,29050,29050,29050,43,0
2023/05/10,17:27:00,29050,29060,29050,29060,20,0
2023/05/10,17:28:00,29060,29070,29060,29070,6,0
2023/05/10,17:29:00,29060,29060,29060,29060,34,0
2023/05/10,17:30:00,29070,29070,29070,29070,5,0
2023/05/10,17:31:00,29070,29070,29070,29070,53,0
2023/05/10,17:32:00,29070,29070,29070,29070,24,0
2023/05/10,17:33:00,29070,29070,29070,29070,9,0
2023/05/10,17:34:00,29070,29070,29070,29070,3,0
2023/05/10,17:35:00,29070,29070,29070,29070,42,0
2023/05/10,17:36:00,29070,29070,29070,29070,10,0
2023/05/10,17:37:00,29080,29080,29080,29080,4,0
2023/05/10,17:38:00,29070,29070,29070,29070,24,0
2023/05/10,17:39:00,29070,29070,29070,29070,3,0
2023/05/10,17:40:00,29070,29080,29070,29080,65,0
2023/05/10,17:41:00,29080,29080,29080,29080,18,0
2023/05/10,17:42:00,29080,29080,29070,29070,22,0
2023/05/10,17:43:00,29080,29080,29080,29080,7,0
2023/05/10,17:44:00,29080,29080,29080,29080,0,0
2023/05/10,17:45:00,29080,29080,29080,29080,16,0
2023/05/10,17:46:00,29070,29080,29070,29080,68,0
2023/05/10,17:47:00,29080,29080,29080,29080,1,0
2023/05/10,17:48:00,29080,29080,29080,29080,22,0
2023/05/10,17:49:00,29080,29080,29080,29080,47,0
2023/05/10,17:50:00,29080,29080,29080,29080,0,0
2023/05/10,17:51:00,29070,29070,29070,29070,11,0
2023/05/10,17:52:00,29070,29070,29070,29070,29,0
2023/05/10,17:53:00,29070,29070,29070,29070,0,0
2023/05/10,17:54:00,29080,29080,29080,29080,4,0
2023/05/10,17:55:00,29070,29070,29070,29070,1,0
2023/05/10,17:56:00,29070,29070,29070,29070,0,0
2023/05/10,17:57:00,29070,29070,29070,29070,3,0
2023/05/10,17:58:00,29070,29070,29070,29070,2,0
2023/05/10,17:59:00,29070,29070,29070,29070,0,0
2023/05/10,18:00:00,29070,29070,29070,29070,18,0
2023/05/10,18:01:00,29070,29070,29070,29070,3,0
2023/05/10,18:02:00,29070,29070,29070,29070,10,0
2023/05/10,18:03:00,29070,29070,29070,29070,1,0
2023/05/10,18:04:00,29070,29070,29070,29070,0,0
2023/05/10,18:05:00,29070,29070,29070,29070,19,0
2023/05/10,18:06:00,29070,29070,29070,29070,11,0
2023/05/10,18:07:00,29060,29060,29060,29060,16,0
2023/05/10,18:08:00,29060,29060,29060,29060,6,0
2023/05/10,18:09:00,29060,29060,29060,29060,7,0
2023/05/10,18:10:00,29060,29060,29060,29060,3,0
2023/05/10,18:11:00,29060,29060,29060,29060,0,0
2023/05/10,18:12:00,29060,29060,29060,29060,0,0
2023/05/10,18:13:00,29060,29060,29060,29060,0,0
2023/05/10,18:14:00,29060,29060,29060,29060,13,0
2023/05/10,18:15:00,29060,29060,29050,29050,6,0
2023/05/10,18:16:00,29060,29060,29060,29060,4,0
2023/05/10,18:17:00,29070,29070,29070,29070,31,0
2023/05/10,18:18:00,29070,29070,29070,29070,0,0
2023/05/10,18:19:00,29070,29070,29070,29070,2,0
2023/05/10,18:20:00,29060,29060,29060,29060,6,0
2023/05/10,18:21:00,29060,29060,29060,29060,2,0
2023/05/10,18:22:00,29060,29060,29060,29060,0,0
2023/05/10,18:23:00,29060,29060,29060,29060,3,0
2023/05/10,18:24:00,29060,29060,29060,29060,11,0
2023/05/10,18:25:00,29070,29070,29070,29070,14,0
2023/05/10,18:26:00,29070,29070,29070,29070,1,0
2023/05/10,18:27:00,29070,29070,29070,29070,0,0
2023/05/10,18:28:00,29070,29070,29070,29070,0,0
2023/05/10,18:29:00,29070,29070,29070,29070,0,0
2023/05/10,18:30:00,29070,29070,29070,29070,0,0
2023/05/10,18:31:00,29070,29070,29070,29070,9,0
2023/05/10,18:32:00,29070,29070,29070,29070,0,0
2023/05/10,18:33:00,29080,29080,29080,29080,1,0
2023/05/10,18:34:00,29080,29080,29080,29080,2,0
2023/05/10,18:35:00,29080,29080,29080,29080,40,0
2023/05/10,18:36:00,29080,29080,29080,29080,24,0
2023/05/10,18:37:00,29080,29080,29080,29080,1,0
2023/05/10,18:38:00,29080,29080,29080,29080,0,0
2023/05/10,18:39:00,29080,29080,29080,29080,0,0
2023/05/10,18:40:00,29080,29080,29080,29080,0,0
2023/05/10,18:41:00,29080,29080,29080,29080,0,0
2023/05/10,18:42:00,29080,29080,29080,29080,0,0
2023/05/10,18:43:00,29080,29080,29080,29080,0,0
2023/05/10,18:44:00,29070,29070,29070,29070,1,0
2023/05/10,18:45:00,29070,29070,29070,29070,15,0
2023/05/10,18:46:00,29070,29070,29070,29070,0,0
2023/05/10,18:47:00,29070,29070,29070,29070,9,0
2023/05/10,18:48:00,29070,29070,29070,29070,7,0
2023/05/10,18:49:00,29070,29070,29070,29070,0,0
2023/05/10,18:50:00,29080,29080,29080,29080,14,0
2023/05/10,18:51:00,29070,29070,29070,29070,48,0
2023/05/10,18:52:00,29070,29070,29070,29070,1,0
2023/05/10,18:53:00,29070,29070,29070,29070,0,0
2023/05/10,18:54:00,29070,29070,29070,29070,0,0
2023/05/10,18:55:00,29070,29070,29070,29070,0,0
2023/05/10,18:56:00,29070,29070,29060,29060,9,0
2023/05/10,18:57:00,29060,29060,29060,29060,0,0
2023/05/10,18:58:00,29060,29060,29060,29060,0,0
2023/05/10,18:59:00,29060,29060,29060,29060,0,0
2023/05/10,19:00:00,29060,29060,29060,29060,0,0
2023/05/10,19:01:00,29060,29060,29060,29060,0,0
2023/05/10,19:02:00,29060,29060,29060,29060,43,0
2023/05/10,19:03:00,29060,29060,29060,29060,1,0
2023/05/10,19:04:00,29060,29060,29060,29060,0,0
2023/05/10,19:05:00,29060,29060,29060,29060,0,0
2023/05/10,19:06:00,29060,29060,29060,29060,0,0
2023/05/10,19:07:00,29060,29070,29060,29060,14,0
2023/05/10,19:08:00,29060,29060,29060,29060,24,0
2023/05/10,19:09:00,29060,29060,29060,29060,0,0
2023/05/10,19:10:00,29060,29060,29060,29060,0,0
2023/05/10,19:11:00,29060,29060,29060,29060,3,0
2023/05/10,19:12:00,29060,29060,29060,29060,0,0
2023/05/10,19:13:00,29060,29060,29060,29060,8,0
2023/05/10,19:14:00,29060,29060,29060,29060,10,0
2023/05/10,19:15:00,29060,29060,29060,29060,0,0
2023/05/10,19:16:00,29060,29060,29060,29060,0,0
2023/05/10,19:17:00,29060,29060,29050,29050,2,0
2023/05/10,19:18:00,29050,29050,29050,29050,0,0
2023/05/10,19:19:00,29050,29050,29050,29050,18,0
2023/05/10,19:20:00,29050,29050,29050,29050,1,0
2023/05/10,19:21:00,29060,29060,29060,29060,6,0
2023/05/10,19:22:00,29060,29060,29060,29060,0,0
2023/05/10,19:23:00,29060,29060,29060,29060,0,0
2023/05/10,19:24:00,29060,29060,29060,29060,1,0
2023/05/10,19:25:00,29060,29060,29060,29060,0,0
2023/05/10,19:26:00,29060,29060,29060,29060,0,0
2023/05/10,19:27:00,29060,29060,29060,29060,21,0
2023/05/10,19:28:00,29060,29060,29060,29060,0,0
2023/05/10,19:29:00,29060,29060,29060,29060,0,0
2023/05/10,19:30:00,29060,29060,29060,29060,0,0
2023/05/10,19:31:00,29060,29060,29060,29060,13,0
2023/05/10,19:32:00,29060,29060,29060,29060,0,0
2023/05/10,19:33:00,29060,29060,29060,29060,0,0
2023/05/10,19:34:00,29060,29060,29060,29060,0,0
2023/05/10,19:35:00,29060,29060,29060,29060,0,0
2023/05/10,19:36:00,29060,29060,29060,29060,2,0
2023/05/10,19:37:00,29060,29060,29060,29060,0,0
2023/05/10,19:38:00,29060,29060,29060,29060,0,0
2023/05/10,19:39:00,29060,29060,29060,29060,5,0
2023/05/10,19:40:00,29060,29060,29060,29060,0,0
2023/05/10,19:41:00,29060,29060,29060,29060,0,0
2023/05/10,19:42:00,29060,29060,29060,29060,19,0
2023/05/10,19:43:00,29060,29060,29060,29060,5,0
2023/05/10,19:44:00,29060,29060,29060,29060,0,0
2023/05/10,19:45:00,29060,29060,29060,29060,3,0
2023/05/10,19:46:00,29060,29060,29060,29060,3,0
2023/05/10,19:47:00,29060,29060,29060,29060,0,0
2023/05/10,19:48:00,29060,29060,29060,29060,0,0
2023/05/10,19:49:00,29060,29060,29060,29060,8,0
2023/05/10,19:50:00,29060,29060,29060,29060,7,0
2023/05/10,19:51:00,29060,29060,29060,29060,12,0
2023/05/10,19:52:00,29060,29060,29060,29060,0,0
2023/05/10,19:53:00,29060,29060,29060,29060,0,0
2023/05/10,19:54:00,29060,29060,29060,29060,0,0
2023/05/10,19:55:00,29060,29060,29060,29060,0,0
2023/05/10,19:56:00,29060,29060,29060,29060,0,0
2023/05/10,19:57:00,29070,29070,29070,29070,38,0
2023/05/10,19:58:00,29070,29070,29070,29070,0,0
2023/05/10,19:59:00,29070,29070,29070,29070,21,0
2023/05/10,20:00:00,29070,29070,29070,29070,6,0
2023/05/10,20:01:00,29070,29070,29070,29070,6,0
2023/05/10,20:02:00,29070,29070,29070,29070,2,0
2023/05/10,20:03:00,29070,29070,29070,29070,3,0
2023/05/10,20:04:00,29070,29070,29070,29070,3,0
2023/05/10,20:05:00,29070,29070,29070,29070,0,0
2023/05/10,20:06:00,29070,29070,29070,29070,18,0
2023/05/10,20:07:00,29070,29070,29060,29070,8,0
2023/05/10,20:08:00,29070,29070,29070,29070,9,0
2023/05/10,20:09:00,29070,29070,29070,29070,0,0
2023/05/10,20:10:00,29070,29070,29070,29070,0,0
2023/05/10,20:11:00,29070,29070,29070,29070,0,0
2023/05/10,20:12:00,29070,29070,29070,29070,6,0
2023/05/10,20:13:00,29070,29070,29070,29070,2,0
2023/05/10,20:14:00,29070,29070,29070,29070,0,0
2023/05/10,20:15:00,29070,29070,29070,29070,3,0
2023/05/10,20:16:00,29070,29070,29070,29070,17,0
2023/05/10,20:17:00,29070,29070,29060,29060,3,0
2023/05/10,20:18:00,29070,29070,29070,29070,6,0
2023/05/10,20:19:00,29070,29070,29070,29070,0,0
2023/05/10,20:20:00,29070,29070,29070,29070,0,0
2023/05/10,20:21:00,29070,29070,29070,29070,1,0
2023/05/10,20:22:00,29070,29070,29070,29070,8,0
2023/05/10,20:23:00,29070,29070,29070,29070,25,0
2023/05/10,20:24:00,29070,29070,29070,29070,11,0
2023/05/10,20:25:00,29070,29070,29070,29070,0,0
2023/05/10,20:26:00,29070,29070,29070,29070,5,0
2023/05/10,20:27:00,29070,29070,29060,29070,22,0
2023/05/10,20:28:00,29070,29070,29070,29070,1,0
2023/05/10,20:29:00,29070,29070,29070,29070,0,0
2023/05/10,20:30:00,29070,29070,29070,29070,0,0
2023/05/10,20:31:00,29080,29080,29080,29080,1,0
2023/05/10,20:32:00,29080,29080,29080,29080,0,0
2023/05/10,20:33:00,29080,29080,29080,29080,48,0
2023/05/10,20:34:00,29080,29080,29080,29080,0,0
2023/05/10,20:35:00,29080,29080,29080,29080,0,0
2023/05/10,20:36:00,29080,29080,29080,29080,0,0
2023/05/10,20:37:00,29080,29080,29070,29070,18,0
2023/05/10,20:38:00,29080,29080,29080,29080,14,0
2023/05/10,20:39:00,29080,29080,29080,29080,2,0
2023/05/10,20:40:00,29080,29080,29080,29080,0,0
2023/05/10,20:41:00,29080,29080,29080,29080,0,0
2023/05/10,20:42:00,29080,29080,29080,29080,0,0
2023/05/10,20:43:00,29080,29080,29080,29080,0,0
2023/05/10,20:44:00,29080,29080,29080,29080,0,0
2023/05/10,20:45:00,29080,29080,29080,29080,0,0
2023/05/10,20:46:00,29090,29100,29090,29100,81,0
2023/05/10,20:47:00,29100,29100,29090,29090,29,0
2023/05/10,20:48:00,29100,29100,29100,29100,1,0
2023/05/10,20:49:00,29100,29100,29090,29090,5,0
2023/05/10,20:50:00,29090,29090,29090,29090,0,0
2023/05/10,20:51:00,29090,29090,29090,29090,40,0
2023/05/10,20:52:00,29090,29090,29090,29090,0,0
2023/05/10,20:53:00,29090,29090,29090,29090,0,0
2023/05/10,20:54:00,29090,29090,29090,29090,40,0
2023/05/10,20:55:00,29090,29090,29090,29090,2,0
2023/05/10,20:56:00,29090,29090,29090,29090,7,0
2023/05/10,20:57:00,29080,29080,29080,29080,3,0
2023/05/10,20:58:00,29080,29080,29080,29080,0,0
2023/05/10,20:59:00,29080,29080,29080,29080,0,0
2023/05/10,21:00:00,29080,29080,29080,29080,0,0
2023/05/10,21:01:00,29080,29080,29080,29080,10,0
2023/05/10,21:02:00,29070,29070,29070,29070,6,0
2023/05/10,21:03:00,29070,29070,29070,29070,24,0
2023/05/10,21:04:00,29070,29080,29070,29080,8,0
2023/05/10,21:05:00,29080,29080,29080,29080,4,0
2023/05/10,21:06:00,29090,29090,29090,29090,24,0
2023/05/10,21:07:00,29080,29080,29080,29080,18,0
2023/05/10,21:08:00,29070,29080,29070,29080,3,0
2023/05/10,21:09:00,29080,29080,29080,29080,9,0
2023/05/10,21:10:00,29080,29080,29080,29080,0,0
2023/05/10,21:11:00,29080,29080,29080,29080,19,0
2023/05/10,21:12:00,29080,29080,29080,29080,6,0
2023/05/10,21:13:00,29080,29080,29080,29080,5,0
2023/05/10,21:14:00,29080,29080,29080,29080,7,0
2023/05/10,21:15:00,29080,29080,29080,29080,13,0
2023/05/10,21:16:00,29080,29080,29080,29080,20,0
2023/05/10,21:17:00,29080,29080,29080,29080,1,0
2023/05/10,21:18:00,29080,29080,29080,29080,0,0
2023/05/10,21:19:00,29090,29090,29090,29090,1,0
2023/05/10,21:20:00,29090,29090,29090,29090,0,0
2023/05/10,21:21:00,29090,29090,29090,29090,34,0
2023/05/10,21:22:00,29090,29090,29090,29090,24,0
2023/05/10,21:23:00,29090,29090,29090,29090,0,0
2023/05/10,21:24:00,29080,29080,29080,29080,1,0
2023/05/10,21:25:00,29090,29090,29090,29090,1,0
2023/05/10,21:26:00,29090,29090,29090,29090,42,0
2023/05/10,21:27:00,29090,29090,29090,29090,24,0
2023/05/10,21:28:00,29090,29090,29090,29090,4,0
2023/05/10,21:29:00,29090,29090,29090,29090,9,0
2023/05/10,21:30:00,29090,29090,29080,29090,15,0
2023/05/10,21:31:00,29100,29140,29080,29130,210,0
2023/05/10,21:32:00,29130,29150,29130,29140,209,0
2023/05/10,21:33:00,29140,29140,29120,29130,200,0
2023/05/10,21:34:00,29130,29140,29120,29140,160,0
2023/05/10,21:35:00,29140,29140,29130,29130,63,0
2023/05/10,21:36:00,29120,29130,29120,29120,96,0
2023/05/10,21:37:00,29130,29130,29120,29120,93,0
2023/05/10,21:38:00,29120,29120,29110,29120,54,0
2023/05/10,21:39:00,29120,29130,29120,29130,69,0
2023/05/10,21:40:00,29120,29120,29120,29120,39,0
2023/05/10,21:41:00,29120,29120,29120,29120,12,0
2023/05/10,21:42:00,29110,29130,29110,29130,83,0
2023/05/10,21:43:00,29140,29150,29130,29150,122,0
2023/05/10,21:44:00,29160,29170,29160,29170,183,0
2023/05/10,21:45:00,29170,29170,29170,29170,64,0
2023/05/10,21:46:00,29170,29180,29170,29180,237,0
2023/05/10,21:47:00,29170,29180,29170,29170,59,0
2023/05/10,21:48:00,29170,29170,29170,29170,0,0
2023/05/10,21:49:00,29170,29170,29170,29170,60,0
2023/05/10,21:50:00,29170,29190,29170,29190,115,0
2023/05/10,21:51:00,29190,29190,29180,29180,106,0
2023/05/10,21:52:00,29190,29190,29170,29170,196,0
2023/05/10,21:53:00,29170,29170,29170,29170,66,0
2023/05/10,21:54:00,29170,29170,29170,29170,27,0
2023/05/10,21:55:00,29170,29170,29170,29170,23,0
2023/05/10,21:56:00,29170,29170,29170,29170,31,0
2023/05/10,21:57:00,29180,29180,29180,29180,11,0
2023/05/10,21:58:00,29180,29180,29180,29180,61,0
2023/05/10,21:59:00,29180,29180,29180,29180,59,0
2023/05/10,22:00:00,29180,29180,29180,29180,9,0
2023/05/10,22:01:00,29190,29190,29190,29190,51,0
2023/05/10,22:02:00,29180,29190,29180,29190,74,0
2023/05/10,22:03:00,29180,29180,29180,29180,59,0
2023/05/10,22:04:00,29180,29180,29180,29180,17,0
2023/05/10,22:05:00,29180,29180,29180,29180,0,0
2023/05/10,22:06:00,29180,29200,29180,29200,33,0
2023/05/10,22:07:00,29200,29200,29200,29200,22,0
2023/05/10,22:08:00,29200,29200,29200,29200,92,0
2023/05/10,22:09:00,29200,29200,29200,29200,17,0
2023/05/10,22:10:00,29200,29200,29200,29200,33,0
2023/05/10,22:11:00,29200,29210,29200,29200,30,0
2023/05/10,22:12:00,29200,29200,29190,29200,10,0
2023/05/10,22:13:00,29200,29200,29200,29200,12,0
2023/05/10,22:14:00,29210,29210,29210,29210,29,0
2023/05/10,22:15:00,29220,29230,29220,29220,133,0
2023/05/10,22:16:00,29220,29220,29220,29220,24,0
2023/05/10,22:17:00,29220,29230,29220,29220,79,0
2023/05/10,22:18:00,29220,29220,29220,29220,35,0
2023/05/10,22:19:00,29220,29220,29210,29210,64,0
2023/05/10,22:20:00,29210,29210,29210,29210,3,0
2023/05/10,22:21:00,29200,29200,29200,29200,1,0
2023/05/10,22:22:00,29200,29200,29200,29200,7,0
2023/05/10,22:23:00,29210,29210,29190,29190,56,0
2023/05/10,22:24:00,29190,29190,29190,29190,25,0
2023/05/10,22:25:00,29180,29190,29180,29190,35,0
2023/05/10,22:26:00,29190,29190,29190,29190,2,0
2023/05/10,22:27:00,29190,29190,29180,29180,23,0
2023/05/10,22:28:00,29180,29190,29180,29190,19,0
2023/05/10,22:29:00,29190,29190,29190,29190,0,0
2023/05/10,22:30:00,29190,29190,29190,29190,1,0
2023/05/10,22:31:00,29180,29180,29180,29180,155,0
2023/05/10,22:32:00,29180,29180,29170,29170,161,0
2023/05/10,22:33:00,29180,29180,29160,29160,298,0
2023/05/10,22:34:00,29160,29160,29150,29160,85,0
2023/05/10,22:35:00,29160,29160,29160,29160,16,0
2023/05/10,22:36:00,29160,29160,29150,29150,106,0
2023/05/10,22:37:00,29140,29140,29130,29140,137,0
2023/05/10,22:38:00,29140,29140,29120,29120,141,0
2023/05/10,22:39:00,29120,29120,29110,29120,133,0
2023/05/10,22:40:00,29120,29120,29110,29110,105,0
2023/05/10,22:41:00,29110,29110,29100,29100,99,0
2023/05/10,22:42:00,29100,29100,29080,29080,162,0
2023/05/10,22:43:00,29080,29080,29070,29070,109,0
2023/05/10,22:44:00,29070,29070,29040,29060,305,0
2023/05/10,22:45:00,29060,29070,29060,29070,111,0
2023/05/10,22:46:00,29070,29070,29050,29050,113,0
2023/05/10,22:47:00,29050,29050,29040,29040,94,0
2023/05/10,22:48:00,29040,29040,29020,29030,217,0
2023/05/10,22:49:00,29030,29030,29000,29000,133,0
2023/05/10,22:50:00,29000,29020,29000,29010,253,0
2023/05/10,22:51:00,29010,29010,29000,29010,83,0
2023/05/10,22:52:00,29010,29010,28990,29010,187,0
2023/05/10,22:53:00,29000,29000,28990,29000,79,0
2023/05/10,22:54:00,29000,29000,28980,28980,78,0
2023/05/10,22:55:00,28980,28990,28980,28990,49,0
2023/05/10,22:56:00,28990,29000,28990,29000,65,0
2023/05/10,22:57:00,29010,29020,29010,29020,42,0
2023/05/10,22:58:00,29020,29030,29020,29030,119,0
2023/05/10,22:59:00,29040,29050,29040,29050,68,0
2023/05/10,23:00:00,29050,29050,29050,29050,86,0
2023/05/10,23:01:00,29060,29070,29060,29070,83,0
2023/05/10,23:02:00,29070,29080,29070,29080,78,0
2023/05/10,23:03:00,29080,29080,29080,29080,59,0
2023/05/10,23:04:00,29080,29080,29080,29080,47,0
2023/05/10,23:05:00,29070,29090,29070,29090,65,0
2023/05/10,23:06:00,29090,29090,29080,29080,33,0
2023/05/10,23:07:00,29080,29100,29080,29100,67,0
2023/05/10,23:08:00,29090,29100,29090,29100,86,0
2023/05/10,23:09:00,29110,29110,29100,29100,108,0
2023/05/10,23:10:00,29100,29100,29090,29090,50,0
2023/05/10,23:11:00,29100,29100,29090,29100,36,0
2023/05/10,23:12:00,29100,29100,29100,29100,5,0
2023/05/10,23:13:00,29100,29100,29100,29100,57,0
2023/05/10,23:14:00,29110,29110,29100,29100,21,0
2023/05/10,23:15:00,29090,29090,29080,29090,66,0
2023/05/10,23:16:00,29090,29090,29090,29090,11,0
2023/05/10,23:17:00,29090,29090,29080,29080,74,0
2023/05/10,23:18:00,29070,29070,29070,29070,84,0
2023/05/10,23:19:00,29070,29070,29050,29050,191,0
2023/05/10,23:20:00,29050,29050,29040,29040,138,0
2023/05/10,23:21:00,29050,29050,29050,29050,24,0
2023/05/10,23:22:00,29060,29070,29060,29060,85,0
2023/05/10,23:23:00,29060,29060,29060,29060,15,0
2023/05/10,23:24:00,29060,29060,29060,29060,9,0
2023/05/10,23:25:00,29060,29070,29060,29070,100,0
2023/05/10,23:26:00,29070,29070,29060,29060,22,0
2023/05/10,23:27:00,29060,29070,29060,29070,16,0
2023/05/10,23:28:00,29060,29060,29060,29060,19,0
2023/05/10,23:29:00,29060,29060,29060,29060,11,0
2023/05/10,23:30:00,29060,29060,29040,29040,106,0
2023/05/10,23:31:00,29040,29050,29040,29050,117,0
2023/05/10,23:32:00,29050,29060,29050,29050,54,0
2023/05/10,23:33:00,29050,29050,29050,29050,183,0
2023/05/10,23:34:00,29050,29050,29050,29050,46,0
2023/05/10,23:35:00,29040,29040,29040,29040,14,0
2023/05/10,23:36:00,29050,29050,29040,29040,66,0
2023/05/10,23:37:00,29040,29050,29030,29030,59,0
2023/05/10,23:38:00,29020,29030,29010,29030,116,0
2023/05/10,23:39:00,29020,29020,29020,29020,13,0
2023/05/10,23:40:00,29020,29020,29020,29020,14,0
2023/05/10,23:41:00,29020,29030,29010,29030,49,0
2023/05/10,23:42:00,29030,29030,29010,29010,101,0
2023/05/10,23:43:00,29010,29010,29000,29010,80,0
2023/05/10,23:44:00,29010,29020,29010,29010,28,0
2023/05/10,23:45:00,29000,29000,28990,28990,19,0
2023/05/10,23:46:00,28990,29000,28970,28980,69,0
2023/05/10,23:47:00,28980,28990,28980,28990,131,0
2023/05/10,23:48:00,28990,29010,28990,29010,34,0
2023/05/10,23:49:00,29010,29010,29010,29010,36,0
2023/05/10,23:50:00,29010,29010,29000,29000,25,0
2023/05/10,23:51:00,29000,29000,28980,28990,44,0
2023/05/10,23:52:00,28990,28990,28980,28990,45,0
2023/05/10,23:53:00,28980,29000,28980,28990,27,0
2023/05/10,23:54:00,29000,29010,29000,29010,26,0
2023/05/10,23:55:00,29010,29010,29000,29000,23,0
2023/05/10,23:56:00,29000,29000,28990,29000,36,0
2023/05/10,23:57:00,29000,29000,29000,29000,3,0
2023/05/10,23:58:00,29000,29000,28990,28990,65,0
2023/05/10,23:59:00,28990,28990,28990,28990,20,0
2023/05/11,00:00:00,29000,29000,29000,29000,7,0
2023/05/11,00:01:00,29010,29010,29010,29010,13,0
2023/05/11,00:02:00,29010,29010,29010,29010,46,0
2023/05/11,00:03:00,29010,29010,29010,29010,35,0
2023/05/11,00:04:00,29010,29010,29010,29010,16,0
2023/05/11,00:05:00,29010,29010,29010,29010,10,0
2023/05/11,00:06:00,29010,29010,29010,29010,8,0
2023/05/11,00:07:00,29010,29010,29010,29010,9,0
2023/05/11,00:08:00,29010,29010,29010,29010,11,0
2023/05/11,00:09:00,29020,29020,29020,29020,13,0
2023/05/11,00:10:00,29020,29030,29020,29030,19,0
2023/05/11,00:11:00,29030,29030,29030,29030,3,0
2023/05/11,00:12:00,29030,29030,29030,29030,19,0
2023/05/11,00:13:00,29030,29030,29030,29030,3,0
2023/05/11,00:14:00,29030,29030,29030,29030,1,0
2023/05/11,00:15:00,29030,29030,29020,29020,44,0
2023/05/11,00:16:00,29020,29020,29020,29020,25,0
2023/05/11,00:17:00,29020,29020,29020,29020,0,0
2023/05/11,00:18:00,29030,29030,29030,29030,13,0
2023/05/11,00:19:00,29030,29030,29030,29030,40,0
2023/05/11,00:20:00,29030,29040,29030,29040,40,0
2023/05/11,00:21:00,29040,29040,29040,29040,3,0
2023/05/11,00:22:00,29050,29050,29050,29050,28,0
2023/05/11,00:23:00,29050,29050,29050,29050,28,0
2023/05/11,00:24:00,29050,29050,29050,29050,33,0
2023/05/11,00:25:00,29050,29050,29050,29050,32,0
2023/05/11,00:26:00,29050,29050,29050,29050,20,0
2023/05/11,00:27:00,29050,29050,29050,29050,22,0
2023/05/11,00:28:00,29060,29060,29060,29060,1,0
2023/05/11,00:29:00,29050,29060,29050,29060,56,0
2023/05/11,00:30:00,29060,29060,29060,29060,7,0
2023/05/11,00:31:00,29060,29060,29060,29060,0,0
2023/05/11,00:32:00,29050,29050,29050,29050,4,0
2023/05/11,00:33:00,29060,29060,29060,29060,74,0
2023/05/11,00:34:00,29060,29060,29060,29060,78,0
2023/05/11,00:35:00,29070,29070,29050,29060,271,0
2023/05/11,00:36:00,29070,29070,29060,29060,9,0
2023/05/11,00:37:00,29060,29060,29060,29060,0,0
2023/05/11,00:38:00,29060,29060,29060,29060,43,0
2023/05/11,00:39:00,29060,29060,29060,29060,7,0
2023/05/11,00:40:00,29060,29060,29060,29060,0,0
2023/05/11,00:41:00,29060,29060,29060,29060,0,0
2023/05/11,00:42:00,29060,29060,29060,29060,24,0
2023/05/11,00:43:00,29070,29070,29070,29070,18,0
2023/05/11,00:44:00,29070,29070,29070,29070,14,0
2023/05/11,00:45:00,29060,29060,29060,29060,19,0
2023/05/11,00:46:00,29060,29060,29060,29060,4,0
2023/05/11,00:47:00,29060,29060,29060,29060,43,0
2023/05/11,00:48:00,29060,29060,29060,29060,9,0
2023/05/11,00:49:00,29060,29060,29060,29060,0,0
2023/05/11,00:50:00,29060,29060,29060,29060,4,0
2023/05/11,00:51:00,29070,29070,29070,29070,1,0
2023/05/11,00:52:00,29070,29070,29070,29070,12,0
2023/05/11,00:53:00,29060,29060,29060,29060,28,0
2023/05/11,00:54:00,29060,29060,29060,29060,1,0
2023/05/11,00:55:00,29060,29060,29060,29060,2,0
2023/05/11,00:56:00,29060,29060,29060,29060,11,0
2023/05/11,00:57:00,29060,29060,29050,29050,23,0
2023/05/11,00:58:00,29050,29060,29050,29060,19,0
2023/05/11,00:59:00,29060,29060,29060,29060,13,0
2023/05/11,01:00:00,29060,29060,29060,29060,0,0
2023/05/11,01:01:00,29060,29060,29060,29060,4,0
2023/05/11,01:02:00,29050,29050,29020,29030,140,0
2023/05/11,01:03:00,29030,29040,29030,29040,116,0
2023/05/11,01:04:00,29040,29040,29040,29040,37,0
2023/05/11,01:05:00,29040,29040,29040,29040,6,0
2023/05/11,01:06:00,29040,29040,29040,29040,4,0
2023/05/11,01:07:00,29040,29040,29040,29040,2,0
2023/05/11,01:08:00,29030,29030,29030,29030,27,0
2023/05/11,01:09:00,29030,29030,29030,29030,13,0
2023/05/11,01:10:00,29030,29030,29030,29030,5,0
2023/05/11,01:11:00,29030,29030,29020,29020,36,0
2023/05/11,01:12:00,29020,29030,29020,29030,34,0
2023/05/11,01:13:00,29030,29030,29030,29030,1,0
2023/05/11,01:14:00,29030,29030,29030,29030,0,0
2023/05/11,01:15:00,29030,29030,29030,29030,19,0
2023/05/11,01:16:00,29030,29030,29030,29030,28,0
2023/05/11,01:17:00,29020,29020,29020,29020,4,0
2023/05/11,01:18:00,29020,29020,29020,29020,15,0
2023/05/11,01:19:00,29020,29020,29020,29020,6,0
2023/05/11,01:20:00,29030,29030,29030,29030,16,0
2023/05/11,01:21:00,29020,29020,29020,29020,60,0
2023/05/11,01:22:00,29020,29030,29020,29030,18,0
2023/05/11,01:23:00,29030,29030,29030,29030,0,0
2023/05/11,01:24:00,29030,29030,29030,29030,5,0
2023/05/11,01:25:00,29030,29030,29030,29030,9,0
2023/05/11,01:26:00,29030,29030,29030,29030,16,0
2023/05/11,01:27:00,29030,29030,29030,29030,19,0
2023/05/11,01:28:00,29030,29030,29030,29030,7,0
2023/05/11,01:29:00,29030,29030,29030,29030,0,0
2023/05/11,01:30:00,29030,29030,29030,29030,7,0
2023/05/11,01:31:00,29030,29030,29030,29030,6,0
2023/05/11,01:32:00,29030,29030,29030,29030,0,0
2023/05/11,01:33:00,29020,29020,29010,29020,26,0
2023/05/11,01:34:00,29020,29020,29020,29020,7,0
2023/05/11,01:35:00,29020,29020,29020,29020,9,0
2023/05/11,01:36:00,29020,29020,29020,29020,6,0
2023/05/11,01:37:00,29020,29020,29020,29020,8,0
2023/05/11,01:38:00,29010,29020,29010,29020,49,0
2023/05/11,01:39:00,29020,29020,29020,29020,11,0
2023/05/11,01:40:00,29020,29020,29020,29020,4,0
2023/05/11,01:41:00,29020,29020,29020,29020,0,0
2023/05/11,01:42:00,29020,29020,29020,29020,0,0
2023/05/11,01:43:00,29020,29020,29010,29010,32,0
2023/05/11,01:44:00,29020,29020,29020,29020,1,0
2023/05/11,01:45:00,29020,29020,29020,29020,1,0
2023/05/11,01:46:00,29010,29010,29010,29010,37,0
2023/05/11,01:47:00,29010,29010,29010,29010,2,0
2023/05/11,01:48:00,29010,29020,29010,29020,6,0
2023/05/11,01:49:00,29010,29010,29010,29010,9,0
2023/05/11,01:50:00,29010,29010,29000,29000,52,0
2023/05/11,01:51:00,29010,29010,29010,29010,5,0
2023/05/11,01:52:00,29020,29020,29010,29010,6,0
2023/05/11,01:53:00,29000,29000,29000,29000,28,0
2023/05/11,01:54:00,29000,29000,29000,29000,1,0
2023/05/11,01:55:00,29000,29000,29000,29000,0,0
2023/05/11,01:56:00,28990,28990,28990,28990,3,0
2023/05/11,01:57:00,29000,29000,29000,29000,3,0
2023/05/11,01:58:00,29000,29000,29000,29000,2,0
2023/05/11,01:59:00,28990,28990,28990,28990,36,0
2023/05/11,02:00:00,28990,28990,28990,28990,11,0
2023/05/11,02:01:00,28990,28990,28990,28990,8,0
2023/05/11,02:02:00,28990,28990,28990,28990,2,0
2023/05/11,02:03:00,28980,28980,28980,28980,37,0
2023/05/11,02:04:00,28990,28990,28990,28990,1,0
2023/05/11,02:05:00,28990,28990,28990,28990,1,0
2023/05/11,02:06:00,28990,29000,28990,29000,14,0
2023/05/11,02:07:00,28990,28990,28990,28990,25,0
2023/05/11,02:08:00,28980,28980,28980,28980,95,0
2023/05/11,02:09:00,28990,28990,28980,28980,5,0
2023/05/11,02:10:00,28980,28980,28980,28980,0,0
2023/05/11,02:11:00,28980,28980,28980,28980,9,0
2023/05/11,02:12:00,28980,28980,28970,28970,44,0
2023/05/11,02:13:00,28970,28970,28970,28970,29,0
2023/05/11,02:14:00,28970,28970,28970,28970,12,0
2023/05/11,02:15:00,28970,28970,28970,28970,14,0
2023/05/11,02:16:00,28970,28970,28970,28970,0,0
2023/05/11,02:17:00,28960,28960,28950,28950,48,0
2023/05/11,02:18:00,28960,28960,28960,28960,69,0
2023/05/11,02:19:00,28960,28970,28960,28970,13,0
2023/05/11,02:20:00,28970,28970,28960,28960,31,0
2023/05/11,02:21:00,28960,28960,28950,28950,71,0
2023/05/11,02:22:00,28950,28950,28950,28950,79,0
2023/05/11,02:23:00,28950,28960,28950,28960,51,0
2023/05/11,02:24:00,28950,28950,28950,28950,22,0
2023/05/11,02:25:00,28940,28940,28930,28930,44,0
2023/05/11,02:26:00,28930,28930,28930,28930,2,0
2023/05/11,02:27:00,28930,28930,28910,28920,151,0
2023/05/11,02:28:00,28920,28930,28910,28920,60,0
2023/05/11,02:29:00,28920,28920,28910,28920,41,0
2023/05/11,02:30:00,28920,28930,28920,28930,6,0
2023/05/11,02:31:00,28920,28920,28910,28920,132,0
2023/05/11,02:32:00,28920,28930,28920,28930,28,0
2023/05/11,02:33:00,28930,28930,28920,28920,35,0
2023/05/11,02:34:00,28920,28920,28920,28920,0,0
2023/05/11,02:35:00,28930,28930,28920,28920,17,0
2023/05/11,02:36:00,28920,28920,28920,28920,25,0
2023/05/11,02:37:00,28930,28930,28920,28920,10,0
2023/05/11,02:38:00,28910,28910,28910,28910,22,0
2023/05/11,02:39:00,28910,28910,28910,28910,38,0
2023/05/11,02:40:00,28900,28900,28890,28900,63,0
2023/05/11,02:41:00,28900,28900,28900,28900,56,0
2023/05/11,02:42:00,28900,28900,28900,28900,19,0
2023/05/11,02:43:00,28910,28910,28910,28910,21,0
2023/05/11,02:44:00,28910,28910,28910,28910,1,0
2023/05/11,02:45:00,28910,28910,28910,28910,30,0
2023/05/11,02:46:00,28910,28910,28910,28910,2,0
2023/05/11,02:47:00,28920,28920,28920,28920,22,0
2023/05/11,02:48:00,28920,28920,28920,28920,17,0
2023/05/11,02:49:00,28920,28930,28920,28930,76,0
2023/05/11,02:50:00,28930,28940,28930,28940,21,0
2023/05/11,02:51:00,28940,28940,28940,28940,6,0
2023/05/11,02:52:00,28940,28940,28940,28940,6,0
2023/05/11,02:53:00,28940,28950,28930,28950,60,0
2023/05/11,02:54:00,28950,28960,28940,28940,108,0
2023/05/11,02:55:00,28940,28950,28940,28950,10,0
2023/05/11,02:56:00,28950,28950,28950,28950,6,0
2023/05/11,02:57:00,28950,28950,28950,28950,34,0
2023/05/11,02:58:00,28950,28960,28950,28960,21,0
2023/05/11,02:59:00,28960,28960,28950,28960,15,0
2023/05/11,03:00:00,28960,28960,28960,28960,4,0
2023/05/11,03:01:00,28960,28970,28960,28960,95,0
2023/05/11,03:02:00,28970,28970,28970,28970,15,0
2023/05/11,03:03:00,28970,28970,28970,28970,19,0
2023/05/11,03:04:00,28970,28970,28970,28970,41,0
2023/05/11,03:05:00,28970,28970,28960,28970,5,0
2023/05/11,03:06:00,28970,28970,28970,28970,112,0
2023/05/11,03:07:00,28970,28970,28970,28970,41,0
2023/05/11,03:08:00,28980,28980,28980,28980,1,0
2023/05/11,03:09:00,28980,28980,28970,28970,25,0
2023/05/11,03:10:00,28960,28980,28960,28970,23,0
2023/05/11,03:11:00,28980,28990,28980,28980,52,0
2023/05/11,03:12:00,28980,28980,28980,28980,5,0
2023/05/11,03:13:00,28980,28990,28980,28980,13,0
2023/05/11,03:14:00,28980,28990,28980,28980,20,0
2023/05/11,03:15:00,28980,28980,28980,28980,6,0
2023/05/11,03:16:00,28980,28990,28980,28980,11,0
2023/05/11,03:17:00,28990,28990,28990,28990,2,0
2023/05/11,03:18:00,28980,28980,28980,28980,10,0
2023/05/11,03:19:00,28980,28990,28980,28990,15,0
2023/05/11,03:20:00,28980,28990,28980,28990,10,0
2023/05/11,03:21:00,28990,28990,28990,28990,0,0
2023/05/11,03:22:00,28980,28990,28980,28990,9,0
2023/05/11,03:23:00,28990,28990,28980,28980,3,0
2023/05/11,03:24:00,28980,28990,28980,28980,12,0
2023/05/11,03:25:00,28980,28980,28980,28980,6,0
2023/05/11,03:26:00,28980,28980,28980,28980,0,0
2023/05/11,03:27:00,28980,28980,28980,28980,4,0
2023/05/11,03:28:00,28980,28980,28980,28980,0,0
2023/05/11,03:29:00,28990,28990,28990,28990,90,0
2023/05/11,03:30:00,29000,29000,28990,28990,8,0
2023/05/11,03:31:00,28990,28990,28990,28990,22,0
2023/05/11,03:32:00,28990,28990,28990,28990,6,0
2023/05/11,03:33:00,28990,29000,28990,29000,4,0
2023/05/11,03:34:00,29000,29000,29000,29000,0,0
2023/05/11,03:35:00,28990,29000,28990,29000,15,0
2023/05/11,03:36:00,29000,29000,29000,29000,10,0
2023/05/11,03:37:00,29000,29000,29000,29000,78,0
2023/05/11,03:38:00,29000,29000,29000,29000,4,0
2023/05/11,03:39:00,29000,29000,29000,29000,8,0
2023/05/11,03:40:00,29000,29000,29000,29000,6,0
2023/05/11,03:41:00,29000,29010,29000,29000,36,0
2023/05/11,03:42:00,29010,29010,29000,29000,42,0
2023/05/11,03:43:00,29000,29000,29000,29000,91,0
2023/05/11,03:44:00,29010,29010,29010,29010,61,0
2023/05/11,03:45:00,29010,29010,29010,29010,3,0
2023/05/11,03:46:00,29010,29010,29010,29010,0,0
2023/05/11,03:47:00,29010,29010,29010,29010,5,0
2023/05/11,03:48:00,29010,29010,29010,29010,7,0
2023/05/11,03:49:00,29000,29000,29000,29000,16,0
2023/05/11,03:50:00,29000,29000,29000,29000,7,0
2023/05/11,03:51:00,29000,29000,29000,29000,0,0
2023/05/11,03:52:00,29000,29000,29000,29000,21,0
2023/05/11,03:53:00,29000,29000,29000,29000,0,0
2023/05/11,03:54:00,29010,29010,29010,29010,1,0
2023/05/11,03:55:00,29000,29000,29000,29000,8,0
2023/05/11,03:56:00,29000,29000,29000,29000,1,0
2023/05/11,03:57:00,29000,29000,29000,29000,5,0
2023/05/11,03:58:00,29000,29000,29000,29000,27,0
2023/05/11,03:59:00,29000,29000,29000,29000,3,0
2023/05/11,04:00:00,29000,29000,29000,29000,3,0
2023/05/11,04:01:00,29000,29000,29000,29000,0,0
2023/05/11,04:02:00,29000,29000,29000,29000,0,0
2023/05/11,04:03:00,29010,29010,29010,29010,9,0
2023/05/11,04:04:00,29010,29010,29010,29010,10,0
2023/05/11,04:05:00,29010,29010,29010,29010,13,0
2023/05/11,04:06:00,29020,29020,29020,29020,23,0
2023/05/11,04:07:00,29010,29010,29010,29010,30,0
2023/05/11,04:08:00,29010,29010,29010,29010,0,0
2023/05/11,04:09:00,29020,29020,29020,29020,23,0
2023/05/11,04:10:00,29020,29020,29010,29010,2,0
2023/05/11,04:11:00,29020,29020,29020,29020,3,0
2023/05/11,04:12:00,29020,29020,29020,29020,1,0
2023/05/11,04:13:00,29010,29020,29010,29020,6,0
2023/05/11,04:14:00,29020,29020,29020,29020,24,0
2023/05/11,04:15:00,29010,29020,29010,29010,44,0
2023/05/11,04:16:00,29010,29010,29010,29010,15,0
2023/05/11,04:17:00,29010,29020,29010,29020,18,0
2023/05/11,04:18:00,29020,29020,29020,29020,2,0
2023/05/11,04:19:00,29020,29030,29020,29030,107,0
2023/05/11,04:20:00,29020,29030,29020,29030,15,0
2023/05/11,04:21:00,29020,29050,29020,29050,134,0
2023/05/11,04:22:00,29050,29050,29050,29050,90,0
2023/05/11,04:23:00,29050,29050,29050,29050,10,0
2023/05/11,04:24:00,29050,29050,29050,29050,5,0
2023/05/11,04:25:00,29050,29050,29050,29050,3,0
2023/05/11,04:26:00,29060,29060,29060,29060,6,0
2023/05/11,04:27:00,29060,29070,29060,29070,73,0
2023/05/11,04:28:00,29070,29070,29070,29070,23,0
2023/05/11,04:29:00,29070,29070,29070,29070,43,0
2023/05/11,04:30:00,29060,29060,29060,29060,5,0
2023/05/11,04:31:00,29060,29060,29060,29060,11,0
2023/05/11,04:32:00,29070,29070,29060,29060,4,0
2023/05/11,04:33:00,29070,29070,29070,29070,22,0
2023/05/11,04:34:00,29070,29070,29070,29070,5,0
2023/05/11,04:35:00,29080,29080,29080,29080,35,0
2023/05/11,04:36:00,29070,29070,29070,29070,1,0
2023/05/11,04:37:00,29070,29070,29070,29070,19,0
2023/05/11,04:38:00,29070,29070,29070,29070,5,0
2023/05/11,04:39:00,29070,29070,29070,29070,5,0
2023/05/11,04:40:00,29070,29070,29070,29070,0,0
2023/05/11,04:41:00,29070,29070,29060,29070,16,0
2023/05/11,04:42:00,29070,29070,29070,29070,5,0
2023/05/11,04:43:00,29070,29070,29070,29070,1,0
2023/05/11,04:44:00,29070,29070,29070,29070,13,0
2023/05/11,04:45:00,29070,29070,29070,29070,14,0
2023/05/11,04:46:00,29060,29070,29060,29070,23,0
2023/05/11,04:47:00,29060,29070,29060,29060,28,0
2023/05/11,04:48:00,29060,29070,29060,29060,19,0
2023/05/11,04:49:00,29060,29070,29060,29070,18,0
2023/05/11,04:50:00,29070,29080,29060,29060,18,0
2023/05/11,04:51:00,29070,29070,29040,29050,74,0
2023/05/11,04:52:00,29050,29050,29040,29040,45,0
2023/05/11,04:53:00,29030,29040,29030,29030,24,0
2023/05/11,04:54:00,29030,29050,29030,29040,18,0
2023/05/11,04:55:00,29040,29040,29030,29040,24,0
2023/05/11,04:56:00,29050,29050,29040,29040,26,0
2023/05/11,04:57:00,29040,29040,29030,29030,12,0
2023/05/11,04:58:00,29030,29040,29030,29030,8,0
2023/05/11,04:59:00,29030,29050,29030,29040,21,0
2023/05/11,05:00:00,29050,29050,29040,29050,103,0
2023/05/11,05:01:00,29050,29050,29050,29050,7,0
2023/05/11,05:02:00,29050,29060,29050,29050,6,0
2023/05/11,05:03:00,29050,29060,29050,29050,11,0
2023/05/11,05:04:00,29050,29050,29040,29040,14,0
2023/05/11,05:05:00,29050,29050,29050,29050,14,0
2023/05/11,05:06:00,29050,29050,29050,29050,5,0
2023/05/11,05:07:00,29050,29050,29050,29050,0,0
2023/05/11,05:08:00,29050,29050,29050,29050,0,0
2023/05/11,05:09:00,29050,29050,29050,29050,2,0
2023/05/11,05:10:00,29050,29050,29050,29050,0,0
2023/05/11,05:11:00,29050,29050,29050,29050,0,0
2023/05/11,05:12:00,29050,29050,29050,29050,1,0
2023/05/11,05:13:00,29050,29050,29050,29050,0,0
2023/05/11,05:14:00,29050,29050,29050,29050,0,0
2023/05/11,05:15:00,29050,29050,29050,29050,0,0
2023/05/11,05:16:00,29050,29050,29050,29050,0,0
2023/05/11,05:17:00,29050,29050,29050,29050,0,0
2023/05/11,05:18:00,29050,29050,29050,29050,0,0
2023/05/11,05:19:00,29050,29050,29050,29050,0,0
2023/05/11,05:20:00,29050,29050,29050,29050,0,0
2023/05/11,05:21:00,29050,29050,29050,29050,30,0
2023/05/11,05:22:00,29050,29050,29050,29050,0,0
2023/05/11,05:23:00,29050,29050,29050,29050,0,0
2023/05/11,05:24:00,29050,29050,29040,29040,27,0
2023/05/11,05:25:00,29050,29050,29050,29050,6,0
2023/05/11,05:26:00,29050,29050,29050,29050,1,0
2023/05/11,05:27:00,29050,29060,29050,29050,4,0
2023/05/11,05:28:00,29050,29050,29050,29050,3,0
2023/05/11,05:29:00,29050,29050,29050,29050,1,0
2023/05/11,05:30:00,29050,29060,29050,29050,3,0
2023/05/11,05:31:00,29050,29050,29050,29050,0,0
2023/05/11,05:32:00,29060,29060,29060,29060,2,0
2023/05/11,05:33:00,29060,29060,29060,29060,0,0
2023/05/11,05:34:00,29060,29060,29060,29060,0,0
2023/05/11,05:35:00,29060,29060,29060,29060,0,0
2023/05/11,05:36:00,29060,29060,29060,29060,0,0
2023/05/11,05:37:00,29060,29060,29060,29060,0,0
2023/05/11,05:38:00,29060,29060,29060,29060,0,0
2023/05/11,05:39:00,29060,29060,29060,29060,0,0
2023/05/11,05:40:00,29050,29050,29050,29050,23,0
2023/05/11,05:41:00,29050,29050,29050,29050,1,0
2023/05/11,05:42:00,29050,29050,29050,29050,0,0
2023/05/11,05:43:00,29050,29050,29050,29050,0,0
2023/05/11,05:44:00,29040,29040,29040,29040,2,0
2023/05/11,05:45:00,29040,29040,29040,29040,0,0
2023/05/11,05:46:00,29040,29040,29040,29040,0,0
2023/05/11,05:47:00,29050,29050,29050,29050,22,0
2023/05/11,05:48:00,29050,29050,29050,29050,0,0
2023/05/11,05:49:00,29050,29050,29050,29050,0,0
2023/05/11,05:50:00,29050,29050,29050,29050,0,0
2023/05/11,05:51:00,29050,29050,29050,29050,0,0
2023/05/11,05:52:00,29050,29050,29050,29050,0,0
2023/05/11,05:53:00,29040,29040,29040,29040,37,0
2023/05/11,05:54:00,29050,29050,29050,29050,10,0
2023/05/11,05:55:00,29040,29060,29040,29060,44,0
2023/05/11,05:56:00,29050,29050,29050,29050,1,0
2023/05/11,05:57:00,29050,29050,29050,29050,0,0
2023/05/11,05:58:00,29050,29050,29050,29050,0,0
2023/05/11,05:59:00,29050,29050,29050,29050,0,0
2023/05/11,06:00:00,29050,29050,29050,29050,47,0
2023/05/11,08:46:00,29060,29060,29040,29050,391,0
2023/05/11,08:47:00,29060,29060,29050,29050,10,0
2023/05/11,08:48:00,29060,29070,29060,29070,61,0
2023/05/11,08:49:00,29070,29070,29070,29070,53,0
2023/05/11,08:50:00,29070,29070,29070,29070,0,0
2023/05/11,08:51:00,29060,29070,29060,29070,25,0
2023/05/11,08:52:00,29060,29070,29060,29070,147,0
2023/05/11,08:53:00,29080,29080,29080,29080,8,0
2023/05/11,08:54:00,29080,29080,29080,29080,12,0
2023/05/11,08:55:00,29080,29080,29080,29080,92,0
2023/05/11,08:56:00,29080,29080,29080,29080,56,0
2023/05/11,08:57:00,29080,29080,29070,29070,249,0
2023/05/11,08:58:00,29070,29070,29070,29070,1,0
2023/05/11,08:59:00,29070,29070,29070,29070,8,0
2023/05/11,09:00:00,29070,29080,29060,29070,210,0
2023/05/11,09:01:00,29070,29120,29070,29110,413,0
2023/05/11,09:02:00,29110,29120,29100,29110,175,0
2023/05/11,09:03:00,29110,29140,29110,29130,414,0
2023/05/11,09:04:00,29130,29140,29120,29130,158,0
2023/05/11,09:05:00,29120,29120,29110,29110,181,0
2023/05/11,09:06:00,29110,29120,29100,29120,69,0
2023/05/11,09:07:00,29120,29120,29100,29100,179,0
2023/05/11,09:08:00,29100,29100,29090,29100,37,0
2023/05/11,09:09:00,29100,29120,29100,29110,67,0
2023/05/11,09:10:00,29120,29130,29120,29130,217,0
2023/05/11,09:11:00,29130,29130,29120,29130,126,0
2023/05/11,09:12:00,29120,29130,29120,29130,102,0
2023/05/11,09:13:00,29120,29120,29100,29100,76,0
2023/05/11,09:14:00,29100,29100,29100,29100,55,0
2023/05/11,09:15:00,29090,29090,29080,29090,89,0
2023/05/11,09:16:00,29090,29090,29090,29090,91,0
2023/05/11,09:17:00,29090,29090,29070,29070,265,0
2023/05/11,09:18:00,29070,29070,29070,29070,93,0
2023/05/11,09:19:00,29070,29070,29070,29070,112,0
2023/05/11,09:20:00,29070,29070,29060,29060,117,0
2023/05/11,09:21:00,29070,29080,29060,29060,78,0
2023/05/11,09:22:00,29060,29060,29040,29040,249,0
2023/05/11,09:23:00,29050,29050,29040,29050,156,0
2023/05/11,09:24:00,29050,29060,29030,29040,602,0
2023/05/11,09:25:00,29050,29050,29040,29050,161,0
2023/05/11,09:26:00,29050,29050,29040,29040,125,0
2023/05/11,09:27:00,29050,29060,29040,29040,102,0
2023/05/11,09:28:00,29040,29040,29030,29040,143,0
2023/05/11,09:29:00,29030,29040,29020,29040,90,0
2023/05/11,09:30:00,29040,29040,29030,29030,73,0
2023/05/11,09:31:00,29030,29040,29020,29030,169,0
2023/05/11,09:32:00,29030,29040,29020,29030,157,0
2023/05/11,09:33:00,29040,29040,29030,29040,207,0
2023/05/11,09:34:00,29040,29040,29040,29040,66,0
2023/05/11,09:35:00,29050,29060,29050,29050,46,0
2023/05/11,09:36:00,29050,29050,29040,29040,116,0
2023/05/11,09:37:00,29050,29060,29050,29060,146,0
2023/05/11,09:38:00,29070,29070,29070,29070,115,0
2023/05/11,09:39:00,29070,29070,29060,29070,32,0
2023/05/11,09:40:00,29070,29070,29060,29070,54,0
2023/05/11,09:41:00,29070,29080,29060,29070,119,0
2023/05/11,09:42:00,29070,29080,29060,29060,74,0
2023/05/11,09:43:00,29060,29080,29060,29070,86,0
2023/05/11,09:44:00,29070,29070,29060,29070,68,0
2023/05/11,09:45:00,29070,29080,29070,29070,10,0
2023/05/11,09:46:00,29070,29080,29070,29070,13,0
2023/05/11,09:47:00,29070,29070,29050,29050,175,0
2023/05/11,09:48:00,29060,29070,29060,29070,88,0
2023/05/11,09:49:00,29070,29070,29060,29060,44,0
2023/05/11,09:50:00,29060,29060,29050,29060,96,0
2023/05/11,09:51:00,29060,29060,29050,29050,45,0
2023/05/11,09:52:00,29060,29080,29060,29070,143,0
2023/05/11,09:53:00,29080,29110,29080,29110,409,0
2023/05/11,09:54:00,29100,29110,29100,29110,92,0
2023/05/11,09:55:00,29120,29120,29100,29100,132,0
2023/05/11,09:56:00,29100,29100,29090,29100,128,0
2023/05/11,09:57:00,29100,29110,29100,29100,26,0
2023/05/11,09:58:00,29100,29110,29100,29100,95,0
2023/05/11,09:59:00,29110,29110,29100,29110,18,0
2023/05/11,10:00:00,29100,29110,29100,29100,79,0
2023/05/11,10:01:00,29100,29100,29090,29100,110,0
2023/05/11,10:02:00,29100,29100,29090,29090,74,0
2023/05/11,10:03:00,29090,29090,29080,29090,140,0
2023/05/11,10:04:00,29090,29090,29080,29090,81,0
2023/05/11,10:05:00,29080,29090,29080,29090,95,0
2023/05/11,10:06:00,29090,29090,29090,29090,49,0
2023/05/11,10:07:00,29090,29090,29080,29080,69,0
2023/05/11,10:08:00,29080,29100,29080,29090,238,0
2023/05/11,10:09:00,29090,29090,29070,29070,88,0
2023/05/11,10:10:00,29070,29070,29070,29070,32,0
2023/05/11,10:11:00,29070,29080,29070,29080,265,0
2023/05/11,10:12:00,29090,29090,29090,29090,58,0
2023/05/11,10:13:00,29090,29090,29090,29090,1,0
2023/05/11,10:14:00,29090,29100,29090,29100,49,0
2023/05/11,10:15:00,29100,29100,29100,29100,0,0
2023/05/11,10:16:00,29100,29100,29100,29100,205,0
2023/05/11,10:17:00,29100,29100,29100,29100,55,0
2023/05/11,10:18:00,29090,29100,29090,29100,93,0
2023/05/11,10:19:00,29090,29100,29090,29090,13,0
2023/05/11,10:20:00,29100,29100,29100,29100,74,0
2023/05/11,10:21:00,29110,29110,29100,29100,145,0
2023/05/11,10:22:00,29090,29100,29090,29090,181,0
2023/05/11,10:23:00,29090,29090,29090,29090,72,0
2023/05/11,10:24:00,29080,29080,29080,29080,67,0
2023/05/11,10:25:00,29090,29090,29080,29090,116,0
2023/05/11,10:26:00,29080,29090,29080,29080,46,0
2023/05/11,10:27:00,29080,29080,29070,29070,51,0
2023/05/11,10:28:00,29070,29080,29060,29080,206,0
2023/05/11,10:29:00,29080,29080,29080,29080,58,0
2023/05/11,10:30:00,29080,29080,29070,29080,122,0
2023/05/11,10:31:00,29090,29090,29070,29070,26,0
2023/05/11,10:32:00,29070,29070,29070,29070,31,0
2023/05/11,10:33:00,29070,29090,29070,29080,292,0
2023/05/11,10:34:00,29080,29080,29060,29080,173,0
2023/05/11,10:35:00,29080,29090,29080,29090,115,0
2023/05/11,10:36:00,29080,29090,29080,29090,98,0
2023/05/11,10:37:00,29080,29080,29080,29080,2,0
2023/05/11,10:38:00,29090,29090,29070,29070,30,0
2023/05/11,10:39:00,29080,29080,29080,29080,21,0
2023/05/11,10:40:00,29080,29080,29080,29080,108,0
2023/05/11,10:41:00,29070,29070,29060,29060,98,0
2023/05/11,10:42:00,29060,29060,29060,29060,0,0
2023/05/11,10:43:00,29060,29060,29050,29050,114,0
2023/05/11,10:44:00,29060,29060,29060,29060,53,0
2023/05/11,10:45:00,29070,29070,29060,29060,30,0
2023/05/11,10:46:00,29060,29070,29060,29060,42,0
2023/05/11,10:47:00,29060,29070,29060,29060,4,0
2023/05/11,10:48:00,29060,29060,29060,29060,2,0
2023/05/11,10:49:00,29070,29070,29050,29060,89,0
2023/05/11,10:50:00,29060,29060,29050,29050,12,0
2023/05/11,10:51:00,29050,29060,29050,29050,16,0
2023/05/11,10:52:00,29050,29050,29050,29050,5,0
2023/05/11,10:53:00,29050,29050,29050,29050,1,0
2023/05/11,10:54:00,29060,29060,29050,29050,69,0
2023/05/11,10:55:00,29050,29050,29050,29050,16,0
2023/05/11,10:56:00,29060,29070,29060,29070,37,0
2023/05/11,10:57:00,29070,29070,29050,29060,260,0
2023/05/11,10:58:00,29070,29070,29060,29060,3,0
2023/05/11,10:59:00,29060,29060,29060,29060,99,0
2023/05/11,11:00:00,29050,29050,29050,29050,86,0
2023/05/11,11:01:00,29040,29050,29040,29050,95,0
2023/05/11,11:02:00,29050,29050,29040,29040,22,0
2023/05/11,11:03:00,29040,29060,29040,29060,36,0
2023/05/11,11:04:00,29060,29060,29050,29050,2,0
2023/05/11,11:05:00,29050,29050,29050,29050,3,0
2023/05/11,11:06:00,29050,29050,29040,29050,78,0
2023/05/11,11:07:00,29050,29050,29050,29050,30,0
2023/05/11,11:08:00,29050,29050,29040,29050,8,0
2023/05/11,11:09:00,29040,29040,29040,29040,1,0
2023/05/11,11:10:00,29050,29050,29040,29040,2,0
2023/05/11,11:11:00,29040,29040,29030,29030,83,0
2023/05/11,11:12:00,29030,29030,29030,29030,106,0
2023/05/11,11:13:00,29030,29040,29030,29040,2,0
2023/05/11,11:14:00,29040,29040,29040,29040,127,0
2023/05/11,11:15:00,29040,29040,29040,29040,0,0
2023/05/11,11:16:00,29050,29060,29050,29060,44,0
2023/05/11,11:17:00,29060,29060,29060,29060,243,0
2023/05/11,11:18:00,29060,29060,29060,29060,11,0
2023/05/11,11:19:00,29050,29050,29040,29040,105,0
2023/05/11,11:20:00,29040,29050,29040,29050,58,0
2023/05/11,11:21:00,29050,29050,29050,29050,1,0
2023/05/11,11:22:00,29050,29050,29050,29050,0,0
2023/05/11,11:23:00,29050,29050,29050,29050,61,0
2023/05/11,11:24:00,29040,29050,29040,29050,2,0
2023/05/11,11:25:00,29050,29050,29040,29040,5,0
2023/05/11,11:26:00,29050,29050,29050,29050,17,0
2023/05/11,11:27:00,29050,29050,29050,29050,3,0
2023/05/11,11:28:00,29060,29060,29060,29060,47,0
2023/05/11,11:29:00,29060,29060,29060,29060,0,0
2023/05/11,11:30:00,29060,29060,29060,29060,0,0
2023/05/11,11:31:00,29050,29050,29050,29050,75,0
2023/05/11,11:32:00,29050,29050,29050,29050,3,0
2023/05/11,11:33:00,29050,29050,29050,29050,0,0
2023/05/11,11:34:00,29060,29060,29060,29060,140,0
2023/05/11,11:35:00,29070,29070,29060,29060,14,0
2023/05/11,11:36:00,29070,29070,29070,29070,2,0
2023/05/11,11:37:00,29060,29060,29060,29060,53,0
2023/05/11,11:38:00,29060,29060,29060,29060,0,0
2023/05/11,11:39:00,29060,29060,29060,29060,0,0
2023/05/11,11:40:00,29060,29060,29060,29060,100,0
2023/05/11,11:41:00,29060,29060,29060,29060,0,0
2023/05/11,11:42:00,29060,29060,29060,29060,82,0
2023/05/11,11:43:00,29060,29060,29060,29060,0,0
2023/05/11,11:44:00,29070,29070,29070,29070,1,0
2023/05/11,11:45:00,29070,29070,29070,29070,0,0
2023/05/11,11:46:00,29070,29070,29070,29070,0,0
2023/05/11,11:47:00,29060,29060,29060,29060,58,0
2023/05/11,11:48:00,29060,29060,29060,29060,0,0
2023/05/11,11:49:00,29060,29060,29060,29060,13,0
2023/05/11,11:50:00,29060,29060,29060,29060,42,0
2023/05/11,11:51:00,29060,29060,29060,29060,3,0
2023/05/11,11:52:00,29060,29060,29060,29060,45,0
2023/05/11,11:53:00,29060,29060,29060,29060,0,0
2023/05/11,11:54:00,29060,29060,29060,29060,0,0
2023/05/11,11:55:00,29060,29060,29060,29060,0,0
2023/05/11,11:56:00,29060,29060,29060,29060,0,0
2023/05/11,11:57:00,29070,29070,29070,29070,2,0
2023/05/11,11:58:00,29070,29070,29070,29070,0,0
2023/05/11,11:59:00,29070,29070,29070,29070,0,0
2023/05/11,12:00:00,29060,29060,29060,29060,1,0
2023/05/11,12:01:00,29060,29060,29060,29060,0,0
2023/05/11,12:02:00,29060,29060,29060,29060,0,0
2023/05/11,12:03:00,29060,29060,29060,29060,0,0
2023/05/11,12:04:00,29070,29080,29070,29080,108,0
2023/05/11,12:05:00,29080,29080,29080,29080,0,0
2023/05/11,12:06:00,29080,29080,29080,29080,0,0
2023/05/11,12:07:00,29080,29080,29080,29080,5,0
2023/05/11,12:08:00,29080,29080,29080,29080,0,0
2023/05/11,12:09:00,29070,29070,29070,29070,87,0
2023/05/11,12:10:00,29070,29070,29070,29070,0,0
2023/05/11,12:11:00,29070,29080,29070,29080,5,0
2023/05/11,12:12:00,29080,29080,29080,29080,2,0
2023/05/11,12:13:00,29080,29080,29080,29080,0,0
2023/05/11,12:14:00,29080,29080,29080,29080,0,0
2023/05/11,12:15:00,29080,29080,29080,29080,68,0
2023/05/11,12:16:00,29090,29090,29090,29090,1,0
2023/05/11,12:17:00,29090,29090,29090,29090,0,0
2023/05/11,12:18:00,29080,29080,29080,29080,1,0
2023/05/11,12:19:00,29080,29080,29080,29080,0,0
2023/05/11,12:20:00,29080,29080,29080,29080,0,0
2023/05/11,12:21:00,29090,29090,29090,29090,79,0
2023/05/11,12:22:00,29090,29090,29090,29090,39,0
2023/05/11,12:23:00,29090,29100,29090,29100,17,0
2023/05/11,12:24:00,29100,29100,29100,29100,0,0
2023/05/11,12:25:00,29090,29090,29090,29090,16,0
2023/05/11,12:26:00,29090,29090,29090,29090,2,0
2023/05/11,12:27:00,29090,29090,29090,29090,27,0
2023/05/11,12:28:00,29090,29090,29090,29090,113,0
2023/05/11,12:29:00,29090,29090,29090,29090,0,0
2023/05/11,12:30:00,29090,29090,29090,29090,79,0
2023/05/11,12:31:00,29100,29100,29100,29100,1,0
2023/05/11,12:32:00,29100,29100,29100,29100,0,0
2023/05/11,12:33:00,29090,29090,29090,29090,196,0
2023/05/11,12:34:00,29090,29090,29090,29090,0,0
2023/05/11,12:35:00,29100,29100,29100,29100,1,0
2023/05/11,12:36:00,29090,29090,29090,29090,34,0
2023/05/11,12:37:00,29100,29100,29100,29100,180,0
2023/05/11,12:38:00,29100,29100,29100,29100,0,0
2023/05/11,12:39:00,29100,29100,29100,29100,1,0
2023/05/11,12:40:00,29100,29100,29100,29100,0,0
2023/05/11,12:41:00,29090,29100,29090,29100,66,0
2023/05/11,12:42:00,29100,29100,29100,29100,1,0
2023/05/11,12:43:00,29100,29100,29100,29100,47,0
2023/05/11,12:44:00,29100,29100,29100,29100,0,0
2023/05/11,12:45:00,29110,29110,29110,29110,1,0
2023/05/11,12:46:00,29110,29110,29110,29110,11,0
2023/05/11,12:47:00,29110,29110,29110,29110,121,0
2023/05/11,12:48:00,29110,29110,29110,29110,0,0
2023/05/11,12:49:00,29120,29120,29120,29120,82,0
2023/05/11,12:50:00,29130,29130,29120,29120,11,0
2023/05/11,12:51:00,29120,29120,29120,29120,0,0
2023/05/11,12:52:00,29120,29130,29120,29130,2,0
2023/05/11,12:53:00,29130,29130,29130,29130,3,0
2023/05/11,12:54:00,29120,29130,29120,29130,18,0
2023/05/11,12:55:00,29120,29120,29120,29120,2,0
2023/05/11,12:56:00,29130,29130,29120,29120,2,0
2023/05/11,12:57:00,29120,29120,29120,29120,21,0
2023/05/11,12:58:00,29120,29120,29120,29120,80,0
2023/05/11,12:59:00,29120,29130,29110,29120,215,0
2023/05/11,13:00:00,29120,29120,29110,29110,49,0
2023/05/11,13:01:00,29120,29120,29110,29110,266,0
2023/05/11,13:02:00,29110,29120,29110,29110,29,0
2023/05/11,13:03:00,29120,29120,29110,29110,12,0
2023/05/11,13:04:00,29120,29130,29120,29120,87,0
2023/05/11,13:05:00,29120,29120,29110,29110,25,0
2023/05/11,13:06:00,29110,29120,29110,29110,83,0
2023/05/11,13:07:00,29110,29110,29110,29110,0,0
2023/05/11,13:08:00,29120,29120,29110,29110,4,0
2023/05/11,13:09:00,29120,29130,29120,29120,45,0
2023/05/11,13:10:00,29120,29120,29120,29120,1,0
2023/05/11,13:11:00,29120,29120,29120,29120,3,0
2023/05/11,13:12:00,29130,29130,29120,29120,2,0
2023/05/11,13:13:00,29130,29130,29120,29120,2,0
2023/05/11,13:14:00,29130,29130,29130,29130,1,0
2023/05/11,13:15:00,29120,29120,29120,29120,1,0
2023/05/11,13:16:00,29120,29120,29120,29120,1,0
2023/05/11,13:17:00,29120,29120,29120,29120,1,0
2023/05/11,13:18:00,29130,29130,29120,29120,3,0
2023/05/11,13:19:00,29120,29120,29120,29120,1,0
2023/05/11,13:20:00,29120,29120,29120,29120,6,0
2023/05/11,13:21:00,29120,29120,29120,29120,31,0
2023/05/11,13:22:00,29120,29120,29120,29120,2,0
2023/05/11,13:23:00,29120,29120,29120,29120,0,0
2023/05/11,13:24:00,29130,29130,29130,29130,179,0
2023/05/11,13:25:00,29140,29140,29140,29140,11,0
2023/05/11,13:26:00,29130,29140,29130,29130,3,0
2023/05/11,13:27:00,29140,29140,29130,29130,9,0
2023/05/11,13:28:00,29140,29140,29130,29130,2,0
2023/05/11,13:29:00,29130,29130,29130,29130,0,0
2023/05/11,13:30:00,29140,29140,29130,29130,12,0
2023/05/11,13:31:00,29140,29140,29130,29130,2,0
2023/05/11,13:32:00,29130,29130,29130,29130,3,0
2023/05/11,13:33:00,29130,29130,29130,29130,8,0
2023/05/11,13:34:00,29130,29140,29130,29130,47,0
2023/05/11,13:35:00,29130,29150,29130,29150,234,0
2023/05/11,13:36:00,29150,29150,29150,29150,64,0
2023/05/11,13:37:00,29150,29150,29140,29140,22,0
2023/05/11,13:38:00,29150,29160,29150,29160,126,0
2023/05/11,13:39:00,29160,29160,29150,29150,8,0
2023/05/11,13:40:00,29160,29160,29150,29160,14,0
2023/05/11,13:41:00,29160,29160,29150,29160,3,0
2023/05/11,13:42:00,29150,29160,29150,29150,7,0
2023/05/11,13:43:00,29150,29150,29150,29150,1,0
2023/05/11,13:44:00,29150,29150,29150,29150,0,0
2023/05/11,13:45:00,29150,29150,29150,29150,259,0
2023/05/11,13:46:00,29140,29150,29140,29140,7,0
2023/05/11,13:47:00,29140,29140,29130,29130,51,0
2023/05/11,13:48:00,29140,29140,29130,29130,33,0
2023/05/11,13:49:00,29130,29130,29120,29130,54,0
2023/05/11,13:50:00,29120,29130,29120,29130,5,0
2023/05/11,13:51:00,29120,29130,29120,29120,15,0
2023/05/11,13:52:00,29120,29130,29120,29120,9,0
2023/05/11,13:53:00,29120,29120,29120,29120,0,0
2023/05/11,13:54:00,29130,29130,29120,29120,16,0
2023/05/11,13:55:00,29120,29120,29110,29110,121,0
2023/05/11,13:56:00,29110,29110,29110,29110,2,0
2023/05/11,13:57:00,29110,29120,29110,29110,18,0
2023/05/11,13:58:00,29110,29110,29110,29110,2,0
2023/05/11,13:59:00,29110,29110,29110,29110,1,0
2023/05/11,14:00:00,29120,29120,29110,29110,12,0
2023/05/11,14:01:00,29110,29110,29110,29110,1,0
2023/05/11,14:02:00,29110,29110,29110,29110,5,0
2023/05/11,14:03:00,29110,29110,29110,29110,19,0
2023/05/11,14:04:00,29110,29110,29110,29110,7,0
2023/05/11,14:05:00,29110,29110,29110,29110,5,0
2023/05/11,14:06:00,29110,29110,29100,29100,98,0
2023/05/11,14:07:00,29100,29100,29100,29100,111,0
2023/05/11,14:08:00,29100,29100,29100,29100,209,0
2023/05/11,14:09:00,29100,29100,29100,29100,43,0
2023/05/11,14:10:00,29100,29100,29100,29100,52,0
2023/05/11,14:11:00,29090,29100,29090,29100,22,0
2023/05/11,14:12:00,29100,29100,29100,29100,4,0
2023/05/11,14:13:00,29090,29100,29090,29100,6,0
2023/05/11,14:14:00,29100,29100,29100,29100,6,0
2023/05/11,14:15:00,29100,29100,29100,29100,1,0
2023/05/11,14:16:00,29090,29090,29090,29090,11,0
2023/05/11,14:17:00,29090,29090,29090,29090,4,0
2023/05/11,14:18:00,29090,29090,29090,29090,81,0
2023/05/11,14:19:00,29090,29100,29090,29090,65,0
2023/05/11,14:20:00,29090,29100,29090,29100,7,0
2023/05/11,14:21:00,29100,29100,29100,29100,0,0
2023/05/11,14:22:00,29100,29100,29100,29100,0,0
2023/05/11,14:23:00,29100,29100,29100,29100,1,0
2023/05/11,14:24:00,29090,29090,29090,29090,2,0
2023/05/11,14:25:00,29100,29100,29090,29090,2,0
2023/05/11,14:26:00,29090,29100,29090,29090,21,0
2023/05/11,14:27:00,29100,29100,29090,29100,7,0
2023/05/11,14:28:00,29100,29100,29090,29090,9,0
2023/05/11,14:29:00,29090,29100,29090,29090,7,0
2023/05/11,14:30:00,29100,29100,29100,29100,11,0
2023/05/11,14:31:00,29090,29100,29090,29100,13,0
2023/05/11,14:32:00,29100,29100,29100,29100,2,0
2023/05/11,14:33:00,29100,29100,29090,29100,11,0
2023/05/11,14:34:00,29100,29100,29090,29090,14,0
2023/05/11,14:35:00,29100,29100,29090,29100,9,0
2023/05/11,14:36:00,29100,29100,29090,29090,3,0
2023/05/11,14:37:00,29100,29100,29100,29100,3,0
2023/05/11,14:38:00,29100,29110,29100,29110,220,0
2023/05/11,14:39:00,29110,29120,29110,29110,69,0
2023/05/11,14:40:00,29120,29120,29110,29110,7,0
2023/05/11,14:41:00,29120,29130,29120,29120,69,0
2023/05/11,14:42:00,29120,29130,29120,29120,295,0
2023/05/11,14:43:00,29130,29130,29120,29130,4,0
2023/05/11,14:44:00,29120,29120,29120,29120,1,0
2023/05/11,14:45:00,29130,29130,29120,29120,4,0
2023/05/11,14:46:00,29120,29120,29120,29120,0,0
2023/05/11,14:47:00,29120,29130,29120,29130,3,0
2023/05/11,14:48:00,29120,29120,29110,29120,225,0
2023/05/11,14:49:00,29120,29130,29110,29110,194,0
2023/05/11,14:50:00,29120,29130,29120,29120,47,0
2023/05/11,14:51:00,29120,29120,29110,29110,43,0
2023/05/11,14:52:00,29120,29120,29110,29110,116,0
2023/05/11,14:53:00,29110,29120,29110,29120,118,0
2023/05/11,14:54:00,29120,29120,29120,29120,53,0
2023/05/11,14:55:00,29110,29110,29110,29110,8,0
2023/05/11,14:56:00,29120,29120,29110,29110,13,0
2023/05/11,14:57:00,29120,29120,29110,29110,301,0
2023/05/11,14:58:00,29120,29120,29110,29110,121,0
2023/05/11,14:59:00,29120,29130,29120,29120,51,0
2023/05/11,15:00:00,29120,29140,29120,29140,491,0
2023/05/11,15:01:00,29140,29140,29120,29120,578,0
2023/05/11,15:02:00,29130,29130,29130,29130,265,0
2023/05/11,15:03:00,29140,29140,29130,29130,2,0
2023/05/11,15:04:00,29130,29150,29130,29150,212,0
2023/05/11,15:05:00,29140,29140,29120,29120,197,0
2023/05/11,15:06:00,29130,29130,29120,29120,213,0
2023/05/11,15:07:00,29130,29130,29120,29130,34,0
2023/05/11,15:08:00,29130,29130,29120,29130,163,0
2023/05/11,15:09:00,29130,29130,29120,29120,35,0
2023/05/11,15:10:00,29120,29130,29120,29130,74,0
2023/05/11,15:11:00,29130,29130,29130,29130,0,0
2023/05/11,15:12:00,29130,29130,29130,29130,0,0
2023/05/11,15:13:00,29130,29130,29130,29130,0,0
2023/05/11,15:14:00,29130,29130,29130,29130,0,0
2023/05/11,15:15:00,29130,29130,29120,29120,848,0
2023/05/11,16:31:00,29110,29120,29100,29120,121,0
2023/05/11,16:32:00,29120,29130,29120,29130,162,0
2023/05/11,16:33:00,29130,29140,29130,29140,42,0
2023/05/11,16:34:00,29140,29140,29140,29140,17,0
2023/05/11,16:35:00,29140,29140,29130,29140,8,0
2023/05/11,16:36:00,29140,29140,29140,29140,67,0
2023/05/11,16:37:00,29140,29140,29140,29140,6,0
2023/05/11,16:38:00,29140,29140,29140,29140,28,0
2023/05/11,16:39:00,29140,29140,29140,29140,12,0
2023/05/11,16:40:00,29140,29140,29140,29140,16,0
2023/05/11,16:41:00,29140,29140,29130,29140,28,0
2023/05/11,16:42:00,29140,29140,29140,29140,0,0
2023/05/11,16:43:00,29140,29140,29140,29140,0,0
2023/05/11,16:44:00,29130,29140,29130,29140,16,0
2023/05/11,16:45:00,29140,29140,29140,29140,0,0
2023/05/11,16:46:00,29140,29140,29140,29140,0,0
2023/05/11,16:47:00,29140,29140,29140,29140,15,0
2023/05/11,16:48:00,29140,29140,29140,29140,0,0
2023/05/11,16:49:00,29140,29140,29140,29140,0,0
2023/05/11,16:50:00,29150,29150,29150,29150,53,0
2023/05/11,16:51:00,29150,29150,29150,29150,14,0
2023/05/11,16:52:00,29150,29150,29150,29150,7,0
2023/05/11,16:53:00,29150,29150,29150,29150,32,0
2023/05/11,16:54:00,29150,29150,29140,29140,23,0
2023/05/11,16:55:00,29140,29140,29140,29140,32,0
2023/05/11,16:56:00,29140,29140,29140,29140,11,0
2023/05/11,16:57:00,29140,29140,29140,29140,0,0
2023/05/11,16:58:00,29140,29140,29140,29140,5,0
2023/05/11,16:59:00,29140,29140,29140,29140,0,0
2023/05/11,17:00:00,29130,29140,29130,29140,18,0
2023/05/11,17:01:00,29140,29140,29140,29140,6,0
2023/05/11,17:02:00,29150,29150,29150,29150,19,0
2023/05/11,17:03:00,29150,29150,29140,29140,28,0
2023/05/11,17:04:00,29140,29140,29140,29140,5,0
2023/05/11,17:05:00,29140,29140,29140,29140,0,0
2023/05/11,17:06:00,29140,29140,29140,29140,11,0
2023/05/11,17:07:00,29140,29140,29140,29140,0,0
2023/05/11,17:08:00,29140,29140,29140,29140,1,0
2023/05/11,17:09:00,29140,29140,29140,29140,0,0
2023/05/11,17:10:00,29140,29140,29140,29140,0,0
2023/05/11,17:11:00,29150,29150,29140,29140,23,0
2023/05/11,17:12:00,29150,29150,29150,29150,21,0
2023/05/11,17:13:00,29150,29150,29150,29150,0,0
2023/05/11,17:14:00,29150,29150,29150,29150,0,0
2023/05/11,17:15:00,29160,29160,29160,29160,50,0
2023/05/11,17:16:00,29160,29160,29160,29160,1,0
2023/05/11,17:17:00,29170,29170,29170,29170,54,0
2023/05/11,17:18:00,29170,29170,29160,29160,41,0
2023/05/11,17:19:00,29160,29160,29160,29160,2,0
2023/05/11,17:20:00,29160,29170,29160,29170,7,0
2023/05/11,17:21:00,29160,29160,29160,29160,21,0
2023/05/11,17:22:00,29160,29160,29160,29160,2,0
2023/05/11,17:23:00,29160,29160,29160,29160,17,0
2023/05/11,17:24:00,29160,29160,29160,29160,13,0
2023/05/11,17:25:00,29160,29160,29160,29160,27,0
2023/05/11,17:26:00,29150,29150,29150,29150,1,0
2023/05/11,17:27:00,29160,29160,29160,29160,1,0
2023/05/11,17:28:00,29150,29150,29150,29150,1,0
2023/05/11,17:29:00,29150,29150,29150,29150,0,0
2023/05/11,17:30:00,29150,29150,29150,29150,0,0
2023/05/11,17:31:00,29150,29150,29150,29150,13,0
2023/05/11,17:32:00,29150,29160,29150,29160,86,0
2023/05/11,17:33:00,29160,29160,29160,29160,14,0
2023/05/11,17:34:00,29170,29170,29170,29170,1,0
2023/05/11,17:35:00,29170,29170,29170,29170,0,0
2023/05/11,17:36:00,29170,29170,29170,29170,0,0
2023/05/11,17:37:00,29160,29160,29160,29160,45,0
2023/05/11,17:38:00,29150,29150,29150,29150,60,0
2023/05/11,17:39:00,29150,29150,29150,29150,15,0
2023/05/11,17:40:00,29150,29150,29150,29150,10,0
2023/05/11,17:41:00,29150,29150,29150,29150,13,0
2023/05/11,17:42:00,29160,29160,29160,29160,47,0
2023/05/11,17:43:00,29160,29160,29160,29160,8,0
2023/05/11,17:44:00,29160,29160,29160,29160,1,0
2023/05/11,17:45:00,29160,29160,29160,29160,3,0
2023/05/11,17:46:00,29160,29160,29160,29160,47,0
2023/05/11,17:47:00,29160,29160,29160,29160,10,0
2023/05/11,17:48:00,29160,29160,29160,29160,6,0
2023/05/11,17:49:00,29160,29160,29160,29160,6,0
2023/05/11,17:50:00,29160,29160,29160,29160,0,0
2023/05/11,17:51:00,29150,29150,29150,29150,4,0
2023/05/11,17:52:00,29150,29150,29150,29150,0,0
2023/05/11,17:53:00,29160,29160,29160,29160,20,0
2023/05/11,17:54:00,29160,29160,29160,29160,4,0
2023/05/11,17:55:00,29160,29160,29160,29160,2,0
2023/05/11,17:56:00,29160,29160,29160,29160,3,0
2023/05/11,17:57:00,29160,29160,29160,29160,1,0
2023/05/11,17:58:00,29160,29160,29160,29160,17,0
2023/05/11,17:59:00,29160,29160,29160,29160,5,0
2023/05/11,18:00:00,29160,29160,29160,29160,15,0
2023/05/11,18:01:00,29160,29160,29160,29160,19,0
2023/05/11,18:02:00,29160,29170,29160,29170,12,0
2023/05/11,18:03:00,29170,29170,29170,29170,0,0
2023/05/11,18:04:00,29170,29170,29170,29170,0,0
2023/05/11,18:05:00,29170,29170,29170,29170,0,0
2023/05/11,18:06:00,29170,29170,29170,29170,0,0
2023/05/11,18:07:00,29170,29170,29170,29170,0,0
2023/05/11,18:08:00,29170,29170,29170,29170,1,0
2023/05/11,18:09:00,29170,29170,29170,29170,0,0
2023/05/11,18:10:00,29160,29160,29160,29160,2,0
2023/05/11,18:11:00,29160,29160,29160,29160,0,0
2023/05/11,18:12:00,29160,29160,29160,29160,0,0
2023/05/11,18:13:00,29170,29170,29170,29170,26,0
2023/05/11,18:14:00,29170,29170,29170,29170,9,0
2023/05/11,18:15:00,29170,29170,29170,29170,7,0
2023/05/11,18:16:00,29170,29170,29170,29170,0,0
2023/05/11,18:17:00,29170,29170,29170,29170,0,0
2023/05/11,18:18:00,29160,29160,29160,29160,37,0
2023/05/11,18:19:00,29160,29160,29160,29160,0,0
2023/05/11,18:20:00,29150,29150,29150,29150,32,0
2023/05/11,18:21:00,29150,29150,29150,29150,20,0
2023/05/11,18:22:00,29160,29170,29160,29170,22,0
2023/05/11,18:23:00,29180,29190,29180,29180,55,0
2023/05/11,18:24:00,29190,29190,29190,29190,51,0
2023/05/11,18:25:00,29180,29190,29180,29190,123,0
2023/05/11,18:26:00,29190,29200,29190,29190,19,0
2023/05/11,18:27:00,29180,29180,29180,29180,14,0
2023/05/11,18:28:00,29180,29180,29180,29180,10,0
2023/05/11,18:29:00,29180,29180,29180,29180,8,0
2023/05/11,18:30:00,29180,29180,29180,29180,72,0
2023/05/11,18:31:00,29180,29180,29180,29180,5,0
2023/05/11,18:32:00,29180,29180,29180,29180,0,0
2023/05/11,18:33:00,29190,29190,29190,29190,40,0
2023/05/11,18:34:00,29190,29190,29190,29190,7,0
2023/05/11,18:35:00,29190,29200,29190,29190,8,0
2023/05/11,18:36:00,29190,29190,29190,29190,13,0
2023/05/11,18:37:00,29190,29190,29190,29190,4,0
2023/05/11,18:38:00,29190,29190,29190,29190,18,0
2023/05/11,18:39:00,29190,29190,29190,29190,5,0
2023/05/11,18:40:00,29190,29190,29190,29190,1,0
2023/05/11,18:41:00,29190,29190,29190,29190,0,0
2023/05/11,18:42:00,29190,29190,29190,29190,0,0
2023/05/11,18:43:00,29190,29190,29190,29190,2,0
2023/05/11,18:44:00,29190,29190,29190,29190,15,0
2023/05/11,18:45:00,29190,29190,29190,29190,3,0
2023/05/11,18:46:00,29190,29190,29190,29190,5,0
2023/05/11,18:47:00,29190,29190,29190,29190,8,0
2023/05/11,18:48:00,29190,29190,29190,29190,11,0
2023/05/11,18:49:00,29190,29190,29190,29190,3,0
2023/05/11,18:50:00,29190,29190,29190,29190,0,0
2023/05/11,18:51:00,29190,29190,29190,29190,0,0
2023/05/11,18:52:00,29190,29190,29190,29190,0,0
2023/05/11,18:53:00,29190,29190,29190,29190,0,0
2023/05/11,18:54:00,29190,29190,29190,29190,0,0
2023/05/11,18:55:00,29190,29190,29190,29190,0,0
2023/05/11,18:56:00,29180,29180,29180,29180,88,0
2023/05/11,18:57:00,29180,29180,29180,29180,11,0
2023/05/11,18:58:00,29180,29180,29180,29180,11,0
2023/05/11,18:59:00,29180,29180,29180,29180,6,0
2023/05/11,19:00:00,29180,29180,29180,29180,6,0
2023/05/11,19:01:00,29180,29180,29180,29180,0,0
2023/05/11,19:02:00,29180,29180,29180,29180,6,0
2023/05/11,19:03:00,29180,29180,29180,29180,0,0
2023/05/11,19:04:00,29180,29180,29180,29180,6,0
2023/05/11,19:05:00,29180,29180,29180,29180,8,0
2023/05/11,19:06:00,29180,29180,29180,29180,5,0
2023/05/11,19:07:00,29180,29180,29180,29180,4,0
2023/05/11,19:08:00,29180,29180,29180,29180,2,0
2023/05/11,19:09:00,29180,29180,29180,29180,9,0
2023/05/11,19:10:00,29180,29180,29180,29180,0,0
2023/05/11,19:11:00,29170,29170,29160,29160,45,0
2023/05/11,19:12:00,29160,29170,29160,29170,40,0
2023/05/11,19:13:00,29170,29170,29170,29170,21,0
2023/05/11,19:14:00,29160,29160,29160,29160,5,0
2023/05/11,19:15:00,29160,29160,29160,29160,2,0
2023/05/11,19:16:00,29170,29170,29170,29170,1,0
2023/05/11,19:17:00,29170,29170,29170,29170,1,0
2023/05/11,19:18:00,29170,29170,29170,29170,0,0
2023/05/11,19:19:00,29170,29170,29170,29170,8,0
2023/05/11,19:20:00,29160,29160,29160,29160,1,0
2023/05/11,19:21:00,29160,29160,29160,29160,1,0
2023/05/11,19:22:00,29160,29160,29160,29160,1,0
2023/05/11,19:23:00,29160,29170,29160,29170,38,0
2023/05/11,19:24:00,29170,29170,29160,29170,18,0
2023/05/11,19:25:00,29170,29170,29160,29160,2,0
2023/05/11,19:26:00,29170,29170,29170,29170,15,0
2023/05/11,19:27:00,29170,29170,29170,29170,14,0
2023/05/11,19:28:00,29170,29170,29170,29170,1,0
2023/05/11,19:29:00,29170,29170,29170,29170,5,0
2023/05/11,19:30:00,29160,29160,29160,29160,1,0
2023/05/11,19:31:00,29160,29160,29160,29160,0,0
2023/05/11,19:32:00,29160,29160,29160,29160,0,0
2023/05/11,19:33:00,29160,29160,29160,29160,0,0
2023/05/11,19:34:00,29170,29170,29170,29170,15,0
2023/05/11,19:35:00,29170,29170,29170,29170,14,0
2023/05/11,19:36:00,29170,29170,29170,29170,0,0
2023/05/11,19:37:00,29170,29170,29170,29170,1,0
2023/05/11,19:38:00,29170,29170,29170,29170,0,0
2023/05/11,19:39:00,29170,29170,29170,29170,0,0
2023/05/11,19:40:00,29170,29170,29170,29170,0,0
2023/05/11,19:41:00,29170,29170,29170,29170,0,0
2023/05/11,19:42:00,29170,29170,29170,29170,0,0
2023/05/11,19:43:00,29170,29170,29170,29170,0,0
2023/05/11,19:44:00,29160,29160,29160,29160,1,0
2023/05/11,19:45:00,29160,29160,29160,29160,0,0
2023/05/11,19:46:00,29160,29160,29160,29160,0,0
2023/05/11,19:47:00,29160,29160,29160,29160,0,0
2023/05/11,19:48:00,29160,29160,29160,29160,0,0
2023/05/11,19:49:00,29160,29160,29160,29160,2,0
2023/05/11,19:50:00,29160,29160,29160,29160,1,0
2023/05/11,19:51:00,29160,29160,29160,29160,0,0
2023/05/11,19:52:00,29170,29170,29170,29170,12,0
2023/05/11,19:53:00,29170,29170,29170,29170,12,0
2023/05/11,19:54:00,29170,29170,29170,29170,2,0
2023/05/11,19:55:00,29170,29170,29170,29170,6,0
2023/05/11,19:56:00,29170,29170,29170,29170,2,0
2023/05/11,19:57:00,29170,29170,29170,29170,1,0
2023/05/11,19:58:00,29170,29170,29160,29160,5,0
2023/05/11,19:59:00,29160,29160,29160,29160,0,0
2023/05/11,20:00:00,29170,29180,29170,29170,23,0
2023/05/11,20:01:00,29170,29170,29170,29170,27,0
2023/05/11,20:02:00,29170,29170,29170,29170,0,0
2023/05/11,20:03:00,29160,29160,29160,29160,19,0
2023/05/11,20:04:00,29160,29160,29160,29160,3,0
2023/05/11,20:05:00,29160,29160,29160,29160,0,0
2023/05/11,20:06:00,29160,29160,29160,29160,0,0
2023/05/11,20:07:00,29160,29160,29160,29160,0,0
2023/05/11,20:08:00,29160,29160,29160,29160,0,0
2023/05/11,20:09:00,29150,29150,29140,29140,274,0
2023/05/11,20:10:00,29140,29140,29130,29130,24,0
2023/05/11,20:11:00,29130,29130,29130,29130,17,0
2023/05/11,20:12:00,29120,29120,29110,29120,73,0
2023/05/11,20:13:00,29120,29120,29120,29120,1,0
2023/05/11,20:14:00,29120,29120,29120,29120,0,0
2023/05/11,20:15:00,29110,29110,29110,29110,48,0
2023/05/11,20:16:00,29100,29100,29100,29100,45,0
2023/05/11,20:17:00,29100,29100,29090,29090,4,0
2023/05/11,20:18:00,29090,29090,29090,29090,35,0
2023/05/11,20:19:00,29090,29090,29090,29090,14,0
2023/05/11,20:20:00,29090,29090,29090,29090,16,0
2023/05/11,20:21:00,29080,29080,29080,29080,40,0
2023/05/11,20:22:00,29080,29090,29080,29090,102,0
2023/05/11,20:23:00,29090,29090,29090,29090,18,0
2023/05/11,20:24:00,29080,29080,29070,29070,29,0
2023/05/11,20:25:00,29070,29080,29070,29080,15,0
2023/05/11,20:26:00,29090,29090,29090,29090,44,0
2023/05/11,20:27:00,29090,29090,29090,29090,15,0
2023/05/11,20:28:00,29090,29100,29090,29100,38,0
2023/05/11,20:29:00,29100,29100,29100,29100,1,0
2023/05/11,20:30:00,29100,29100,29100,29100,80,0
2023/05/11,20:31:00,29110,29110,29100,29100,29,0
2023/05/11,20:32:00,29100,29100,29100,29100,3,0
2023/05/11,20:33:00,29100,29110,29100,29110,16,0
2023/05/11,20:34:00,29110,29110,29110,29110,2,0
2023/05/11,20:35:00,29110,29110,29100,29100,7,0
2023/05/11,20:36:00,29100,29100,29100,29100,42,0
2023/05/11,20:37:00,29100,29100,29100,29100,7,0
2023/05/11,20:38:00,29100,29100,29100,29100,0,0
2023/05/11,20:39:00,29100,29100,29100,29100,19,0
2023/05/11,20:40:00,29100,29100,29100,29100,3,0
2023/05/11,20:41:00,29090,29090,29090,29090,2,0
2023/05/11,20:42:00,29090,29090,29090,29090,22,0
2023/05/11,20:43:00,29090,29090,29090,29090,5,0
2023/05/11,20:44:00,29090,29090,29090,29090,0,0
2023/05/11,20:45:00,29080,29080,29080,29080,50,0
2023/05/11,20:46:00,29080,29080,29080,29080,85,0
2023/05/11,20:47:00,29080,29080,29080,29080,5,0
2023/05/11,20:48:00,29080,29080,29080,29080,0,0
2023/05/11,20:49:00,29080,29080,29070,29070,9,0
2023/05/11,20:50:00,29080,29080,29080,29080,19,0
2023/05/11,20:51:00,29080,29080,29080,29080,5,0
2023/05/11,20:52:00,29080,29080,29080,29080,16,0
2023/05/11,20:53:00,29080,29080,29080,29080,12,0
2023/05/11,20:54:00,29090,29090,29090,29090,7,0
2023/05/11,20:55:00,29090,29090,29090,29090,0,0
2023/05/11,20:56:00,29090,29090,29090,29090,33,0
2023/05/11,20:57:00,29090,29090,29090,29090,16,0
2023/05/11,20:58:00,29090,29090,29090,29090,5,0
2023/05/11,20:59:00,29090,29090,29090,29090,0,0
2023/05/11,21:00:00,29080,29080,29080,29080,7,0
2023/05/11,21:01:00,29080,29080,29080,29080,10,0
2023/05/11,21:02:00,29080,29080,29080,29080,12,0
2023/05/11,21:03:00,29090,29090,29090,29090,3,0
2023/05/11,21:04:00,29090,29090,29090,29090,29,0
2023/05/11,21:05:00,29090,29090,29090,29090,0,0
2023/05/11,21:06:00,29080,29080,29080,29080,17,0
2023/05/11,21:07:00,29080,29080,29080,29080,19,0
2023/05/11,21:08:00,29080,29080,29080,29080,19,0
2023/05/11,21:09:00,29080,29090,29080,29090,51,0
2023/05/11,21:10:00,29090,29090,29090,29090,10,0
2023/05/11,21:11:00,29090,29090,29090,29090,20,0
2023/05/11,21:12:00,29090,29090,29090,29090,1,0
2023/05/11,21:13:00,29100,29100,29100,29100,21,0
2023/05/11,21:14:00,29100,29100,29100,29100,20,0
2023/05/11,21:15:00,29100,29100,29100,29100,11,0
2023/05/11,21:16:00,29100,29100,29100,29100,23,0
2023/05/11,21:17:00,29100,29130,29100,29130,129,0
2023/05/11,21:18:00,29130,29140,29120,29140,170,0
2023/05/11,21:19:00,29140,29150,29140,29140,260,0
2023/05/11,21:20:00,29140,29140,29130,29130,35,0
2023/05/11,21:21:00,29120,29120,29120,29120,28,0
2023/05/11,21:22:00,29120,29120,29120,29120,13,0
2023/05/11,21:23:00,29110,29110,29110,29110,14,0
2023/05/11,21:24:00,29110,29110,29110,29110,16,0
2023/05/11,21:25:00,29110,29110,29110,29110,9,0
2023/05/11,21:26:00,29110,29110,29110,29110,36,0
2023/05/11,21:27:00,29110,29110,29110,29110,20,0
2023/05/11,21:28:00,29110,29110,29110,29110,11,0
2023/05/11,21:29:00,29110,29120,29110,29110,8,0
2023/05/11,21:30:00,29110,29120,29110,29120,6,0
2023/05/11,21:31:00,29110,29110,29100,29100,57,0
2023/05/11,21:32:00,29100,29100,29080,29090,119,0
2023/05/11,21:33:00,29090,29090,29090,29090,30,0
2023/05/11,21:34:00,29090,29090,29090,29090,32,0
2023/05/11,21:35:00,29090,29090,29080,29080,33,0
2023/05/11,21:36:00,29080,29080,29070,29070,45,0
2023/05/11,21:37:00,29060,29070,29060,29070,77,0
2023/05/11,21:38:00,29080,29090,29080,29080,59,0
2023/05/11,21:39:00,29080,29080,29070,29070,32,0
2023/05/11,21:40:00,29070,29080,29070,29080,37,0
2023/05/11,21:41:00,29080,29080,29080,29080,15,0
2023/05/11,21:42:00,29070,29080,29070,29070,56,0
2023/05/11,21:43:00,29070,29070,29070,29070,12,0
2023/05/11,21:44:00,29070,29070,29070,29070,25,0
2023/05/11,21:45:00,29070,29070,29070,29070,11,0
2023/05/11,21:46:00,29070,29070,29060,29060,35,0
2023/05/11,21:47:00,29060,29060,29060,29060,27,0
2023/05/11,21:48:00,29060,29060,29060,29060,10,0
2023/05/11,21:49:00,29060,29070,29060,29060,20,0
2023/05/11,21:50:00,29060,29060,29060,29060,5,0
2023/05/11,21:51:00,29070,29070,29070,29070,10,0
2023/05/11,21:52:00,29070,29070,29070,29070,5,0
2023/05/11,21:53:00,29060,29060,29060,29060,11,0
2023/05/11,21:54:00,29060,29060,29060,29060,0,0
2023/05/11,21:55:00,29060,29060,29060,29060,0,0
2023/05/11,21:56:00,29050,29050,29040,29050,130,0
2023/05/11,21:57:00,29050,29050,29050,29050,20,0
2023/05/11,21:58:00,29040,29040,29040,29040,95,0
2023/05/11,21:59:00,29030,29030,29030,29030,39,0
2023/05/11,22:00:00,29030,29040,29030,29040,54,0
2023/05/11,22:01:00,29030,29030,29010,29020,219,0
2023/05/11,22:02:00,29020,29020,29010,29010,72,0
2023/05/11,22:03:00,29010,29020,29010,29020,150,0
2023/05/11,22:04:00,29020,29030,29020,29030,93,0
2023/05/11,22:05:00,29030,29030,29030,29030,6,0
2023/05/11,22:06:00,29030,29030,29020,29020,89,0
2023/05/11,22:07:00,29020,29020,29020,29020,10,0
2023/05/11,22:08:00,29010,29010,29010,29010,40,0
2023/05/11,22:09:00,29000,29000,29000,29000,148,0
2023/05/11,22:10:00,29000,29010,29000,29010,32,0
2023/05/11,22:11:00,29010,29010,29010,29010,44,0
2023/05/11,22:12:00,29010,29010,29000,29000,129,0
2023/05/11,22:13:00,29000,29000,29000,29000,24,0
2023/05/11,22:14:00,28990,29000,28990,29000,3,0
2023/05/11,22:15:00,29000,29000,29000,29000,68,0
2023/05/11,22:16:00,29000,29000,29000,29000,9,0
2023/05/11,22:17:00,29000,29000,29000,29000,17,0
2023/05/11,22:18:00,29010,29010,29010,29010,36,0
2023/05/11,22:19:00,29010,29010,29010,29010,82,0
2023/05/11,22:20:00,29010,29020,29010,29020,37,0
2023/05/11,22:21:00,29020,29020,29020,29020,41,0
2023/05/11,22:22:00,29030,29030,29030,29030,2,0
2023/05/11,22:23:00,29030,29030,29020,29020,33,0
2023/05/11,22:24:00,29020,29020,29020,29020,2,0
2023/05/11,22:25:00,29020,29020,29020,29020,24,0
2023/05/11,22:26:00,29020,29020,29020,29020,2,0
2023/05/11,22:27:00,29030,29030,29030,29030,15,0
2023/05/11,22:28:00,29030,29030,29020,29020,2,0
2023/05/11,22:29:00,29020,29020,29020,29020,0,0
2023/05/11,22:30:00,29030,29030,29030,29030,1,0
2023/05/11,22:31:00,29030,29030,29010,29010,65,0
2023/05/11,22:32:00,29010,29010,28990,29000,199,0
2023/05/11,22:33:00,28990,28990,28980,28980,101,0
2023/05/11,22:34:00,28980,28990,28980,28990,33,0
2023/05/11,22:35:00,28990,28990,28980,28980,22,0
2023/05/11,22:36:00,28980,28990,28980,28990,43,0
2023/05/11,22:37:00,28990,29000,28990,29000,44,0
2023/05/11,22:38:00,29010,29010,29010,29010,23,0
2023/05/11,22:39:00,29000,29010,29000,29010,26,0
2023/05/11,22:40:00,29010,29010,29010,29010,26,0
2023/05/11,22:41:00,29010,29020,29010,29020,54,0
2023/05/11,22:42:00,29020,29020,29020,29020,27,0
2023/05/11,22:43:00,29020,29030,29020,29030,36,0
2023/05/11,22:44:00,29030,29030,29020,29020,54,0
2023/05/11,22:45:00,29020,29030,29020,29020,63,0
2023/05/11,22:46:00,29030,29030,29020,29020,48,0
2023/05/11,22:47:00,29020,29020,29020,29020,14,0
2023/05/11,22:48:00,29020,29020,29010,29010,65,0
2023/05/11,22:49:00,29000,29000,29000,29000,47,0
2023/05/11,22:50:00,29000,29000,29000,29000,6,0
2023/05/11,22:51:00,28990,29000,28990,28990,149,0
2023/05/11,22:52:00,29000,29010,29000,29010,39,0
2023/05/11,22:53:00,29000,29000,28990,28990,27,0
2023/05/11,22:54:00,28990,28990,28990,28990,23,0
2023/05/11,22:55:00,28990,29000,28990,28990,30,0
2023/05/11,22:56:00,29000,29000,29000,29000,14,0
2023/05/11,22:57:00,29000,29010,29000,29010,23,0
2023/05/11,22:58:00,29010,29010,29010,29010,22,0
2023/05/11,22:59:00,29010,29020,29010,29020,67,0
2023/05/11,23:00:00,29010,29010,29000,29000,37,0
2023/05/11,23:01:00,29010,29010,29000,29000,65,0
2023/05/11,23:02:00,29010,29010,29000,29000,31,0
2023/05/11,23:03:00,29000,29010,29000,29010,59,0
2023/05/11,23:04:00,29010,29010,29010,29010,1,0
2023/05/11,23:05:00,29000,29000,28990,28990,15,0
2023/05/11,23:06:00,28990,29010,28990,29010,26,0
2023/05/11,23:07:00,29010,29010,29010,29010,12,0
2023/05/11,23:08:00,29010,29010,29010,29010,6,0
2023/05/11,23:09:00,29010,29010,29000,29000,8,0
2023/05/11,23:10:00,29000,29000,28990,28990,97,0
2023/05/11,23:11:00,29000,29000,29000,29000,49,0
2023/05/11,23:12:00,29000,29000,28990,28990,54,0
2023/05/11,23:13:00,28980,28990,28980,28990,128,0
2023/05/11,23:14:00,28990,28990,28990,28990,113,0
2023/05/11,23:15:00,28990,29000,28990,29000,56,0
2023/05/11,23:16:00,28990,28990,28990,28990,17,0
2023/05/11,23:17:00,29000,29000,29000,29000,44,0
2023/05/11,23:18:00,29000,29000,28990,28990,49,0
2023/05/11,23:19:00,28990,28990,28990,28990,1,0
2023/05/11,23:20:00,28980,28980,28980,28980,25,0
2023/05/11,23:21:00,28980,28980,28960,28960,103,0
2023/05/11,23:22:00,28960,28960,28960,28960,1,0
2023/05/11,23:23:00,28960,28960,28950,28960,92,0
2023/05/11,23:24:00,28960,28960,28960,28960,9,0
2023/05/11,23:25:00,28970,28990,28970,28990,105,0
2023/05/11,23:26:00,28990,29000,28990,28990,52,0
2023/05/11,23:27:00,29000,29010,29000,29000,76,0
2023/05/11,23:28:00,29000,29000,29000,29000,20,0
2023/05/11,23:29:00,29000,29000,28990,28990,27,0
2023/05/11,23:30:00,29000,29010,29000,29010,35,0
2023/05/11,23:31:00,29000,29000,29000,29000,26,0
2023/05/11,23:32:00,29000,29010,29000,29010,44,0
2023/05/11,23:33:00,29010,29010,29000,29000,20,0
2023/05/11,23:34:00,29000,29000,28990,28990,29,0
2023/05/11,23:35:00,29000,29000,29000,29000,20,0
2023/05/11,23:36:00,29000,29010,29000,29010,25,0
2023/05/11,23:37:00,29000,29000,29000,29000,28,0
2023/05/11,23:38:00,29000,29000,29000,29000,0,0
2023/05/11,23:39:00,29000,29000,29000,29000,0,0
2023/05/11,23:40:00,29010,29010,29000,29000,23,0
2023/05/11,23:41:00,29000,29000,29000,29000,0,0
2023/05/11,23:42:00,29000,29000,29000,29000,0,0
2023/05/11,23:43:00,29000,29000,29000,29000,39,0
2023/05/11,23:44:00,29000,29000,29000,29000,0,0
2023/05/11,23:45:00,29000,29000,29000,29000,3,0
2023/05/11,23:46:00,29000,29000,29000,29000,2,0
2023/05/11,23:47:00,29010,29020,29010,29020,58,0
2023/05/11,23:48:00,29030,29040,29030,29040,67,0
2023/05/11,23:49:00,29050,29050,29050,29050,34,0
2023/05/11,23:50:00,29040,29040,29040,29040,1,0
2023/05/11,23:51:00,29040,29040,29040,29040,126,0
2023/05/11,23:52:00,29030,29030,29030,29030,14,0
2023/05/11,23:53:00,29040,29040,29040,29040,9,0
2023/05/11,23:54:00,29040,29040,29040,29040,11,0
2023/05/11,23:55:00,29030,29040,29030,29040,14,0
2023/05/11,23:56:00,29040,29040,29040,29040,21,0
2023/05/11,23:57:00,29040,29050,29040,29040,37,0
2023/05/11,23:58:00,29040,29040,29040,29040,0,0
2023/05/11,23:59:00,29040,29040,29040,29040,34,0
2023/05/12,00:00:00,29040,29040,29040,29040,0,0
2023/05/12,00:01:00,29050,29050,29040,29050,76,0
2023/05/12,00:02:00,29050,29050,29050,29050,54,0
2023/05/12,00:03:00,29050,29050,29050,29050,0,0
2023/05/12,00:04:00,29060,29060,29060,29060,68,0
2023/05/12,00:05:00,29060,29060,29060,29060,34,0
2023/05/12,00:06:00,29060,29070,29060,29070,9,0
2023/05/12,00:07:00,29070,29070,29060,29060,175,0
2023/05/12,00:08:00,29060,29060,29060,29060,13,0
2023/05/12,00:09:00,29060,29060,29060,29060,10,0
2023/05/12,00:10:00,29050,29050,29050,29050,44,0
2023/05/12,00:11:00,29050,29050,29050,29050,41,0
2023/05/12,00:12:00,29060,29060,29060,29060,13,0
2023/05/12,00:13:00,29050,29050,29050,29050,32,0
2023/05/12,00:14:00,29050,29050,29050,29050,6,0
2023/05/12,00:15:00,29050,29050,29050,29050,3,0
2023/05/12,00:16:00,29060,29060,29060,29060,49,0
2023/05/12,00:17:00,29060,29060,29060,29060,13,0
2023/05/12,00:18:00,29060,29060,29060,29060,0,0
2023/05/12,00:19:00,29050,29050,29050,29050,2,0
2023/05/12,00:20:00,29050,29050,29050,29050,23,0
2023/05/12,00:21:00,29040,29040,29040,29040,10,0
2023/05/12,00:22:00,29040,29040,29040,29040,22,0
2023/05/12,00:23:00,29050,29050,29050,29050,7,0
2023/05/12,00:24:00,29050,29050,29050,29050,3,0
2023/05/12,00:25:00,29050,29050,29050,29050,3,0
2023/05/12,00:26:00,29050,29050,29050,29050,1,0
2023/05/12,00:27:00,29050,29050,29050,29050,0,0
2023/05/12,00:28:00,29040,29040,29040,29040,12,0
2023/05/12,00:29:00,29040,29040,29040,29040,1,0
2023/05/12,00:30:00,29050,29050,29040,29040,32,0
2023/05/12,00:31:00,29050,29050,29050,29050,29,0
2023/05/12,00:32:00,29060,29060,29060,29060,24,0
2023/05/12,00:33:00,29060,29060,29060,29060,32,0
2023/05/12,00:34:00,29050,29050,29040,29040,7,0
2023/05/12,00:35:00,29050,29050,29050,29050,1,0
2023/05/12,00:36:00,29050,29060,29050,29050,33,0
2023/05/12,00:37:00,29050,29050,29050,29050,0,0
2023/05/12,00:38:00,29050,29050,29050,29050,22,0
2023/05/12,00:39:00,29050,29050,29050,29050,6,0
2023/05/12,00:40:00,29050,29050,29040,29050,24,0
2023/05/12,00:41:00,29050,29050,29050,29050,10,0
2023/05/12,00:42:00,29060,29060,29060,29060,16,0
2023/05/12,00:43:00,29060,29060,29060,29060,1,0
2023/05/12,00:44:00,29070,29070,29070,29070,10,0
2023/05/12,00:45:00,29070,29070,29060,29060,13,0
2023/05/12,00:46:00,29060,29060,29060,29060,2,0
2023/05/12,00:47:00,29060,29060,29060,29060,17,0
2023/05/12,00:48:00,29060,29060,29060,29060,0,0
2023/05/12,00:49:00,29050,29050,29050,29050,17,0
2023/05/12,00:50:00,29050,29050,29050,29050,26,0
2023/05/12,00:51:00,29050,29050,29050,29050,3,0
2023/05/12,00:52:00,29060,29060,29060,29060,13,0
2023/05/12,00:53:00,29060,29060,29060,29060,2,0
2023/05/12,00:54:00,29060,29060,29060,29060,15,0
2023/05/12,00:55:00,29060,29060,29060,29060,0,0
2023/05/12,00:56:00,29060,29060,29060,29060,16,0
2023/05/12,00:57:00,29060,29060,29050,29060,11,0
2023/05/12,00:58:00,29060,29060,29060,29060,1,0
2023/05/12,00:59:00,29060,29060,29060,29060,0,0
2023/05/12,01:00:00,29060,29060,29060,29060,0,0
2023/05/12,01:01:00,29070,29070,29070,29070,47,0
2023/05/12,01:02:00,29060,29060,29060,29060,18,0
2023/05/12,01:03:00,29060,29060,29050,29050,30,0
2023/05/12,01:04:00,29050,29050,29050,29050,3,0
2023/05/12,01:05:00,29050,29050,29050,29050,21,0
2023/05/12,01:06:00,29050,29050,29050,29050,0,0
2023/05/12,01:07:00,29050,29050,29050,29050,4,0
2023/05/12,01:08:00,29060,29060,29060,29060,8,0
2023/05/12,01:09:00,29060,29060,29060,29060,4,0
2023/05/12,01:10:00,29060,29060,29050,29050,33,0
2023/05/12,01:11:00,29050,29050,29050,29050,10,0
2023/05/12,01:12:00,29050,29050,29050,29050,12,0
2023/05/12,01:13:00,29040,29040,29040,29040,4,0
2023/05/12,01:14:00,29040,29040,29040,29040,0,0
2023/05/12,01:15:00,29050,29050,29050,29050,14,0
2023/05/12,01:16:00,29050,29050,29050,29050,6,0
2023/05/12,01:17:00,29050,29050,29040,29040,112,0
2023/05/12,01:18:00,29040,29040,29040,29040,7,0
2023/05/12,01:19:00,29050,29050,29050,29050,17,0
2023/05/12,01:20:00,29050,29050,29050,29050,0,0
2023/05/12,01:21:00,29050,29050,29050,29050,9,0
2023/05/12,01:22:00,29050,29050,29050,29050,0,0
2023/05/12,01:23:00,29060,29060,29060,29060,14,0
2023/05/12,01:24:00,29060,29070,29060,29070,7,0
2023/05/12,01:25:00,29070,29070,29070,29070,11,0
2023/05/12,01:26:00,29080,29080,29080,29080,44,0
2023/05/12,01:27:00,29070,29070,29060,29060,43,0
2023/05/12,01:28:00,29060,29060,29060,29060,5,0
2023/05/12,01:29:00,29060,29060,29060,29060,1,0
2023/05/12,01:30:00,29060,29060,29060,29060,0,0
2023/05/12,01:31:00,29060,29060,29060,29060,0,0
2023/05/12,01:32:00,29070,29070,29070,29070,29,0
2023/05/12,01:33:00,29070,29070,29070,29070,13,0
2023/05/12,01:34:00,29070,29070,29060,29070,6,0
2023/05/12,01:35:00,29070,29070,29070,29070,0,0
2023/05/12,01:36:00,29070,29070,29070,29070,7,0
2023/05/12,01:37:00,29070,29070,29070,29070,0,0
2023/05/12,01:38:00,29070,29070,29070,29070,0,0
2023/05/12,01:39:00,29070,29070,29070,29070,1,0
2023/05/12,01:40:00,29070,29070,29070,29070,0,0
2023/05/12,01:41:00,29070,29070,29070,29070,0,0
2023/05/12,01:42:00,29070,29070,29070,29070,0,0
2023/05/12,01:43:00,29080,29080,29080,29080,9,0
2023/05/12,01:44:00,29080,29080,29080,29080,0,0
2023/05/12,01:45:00,29090,29090,29080,29080,11,0
2023/05/12,01:46:00,29080,29080,29080,29080,19,0
2023/05/12,01:47:00,29080,29080,29080,29080,0,0
2023/05/12,01:48:00,29080,29080,29080,29080,0,0
2023/05/12,01:49:00,29090,29090,29090,29090,27,0
2023/05/12,01:50:00,29090,29090,29090,29090,2,0
2023/05/12,01:51:00,29080,29080,29080,29080,21,0
2023/05/12,01:52:00,29080,29080,29080,29080,0,0
2023/05/12,01:53:00,29090,29090,29090,29090,7,0
2023/05/12,01:54:00,29090,29090,29090,29090,5,0
2023/05/12,01:55:00,29090,29090,29090,29090,0,0
2023/05/12,01:56:00,29090,29090,29090,29090,0,0
2023/05/12,01:57:00,29080,29080,29080,29080,16,0
2023/05/12,01:58:00,29080,29080,29080,29080,0,0
2023/05/12,01:59:00,29090,29090,29090,29090,23,0
2023/05/12,02:00:00,29090,29090,29090,29090,14,0
2023/05/12,02:01:00,29090,29090,29090,29090,2,0
2023/05/12,02:02:00,29090,29090,29090,29090,0,0
2023/05/12,02:03:00,29080,29080,29080,29080,1,0
2023/05/12,02:04:00,29080,29080,29080,29080,16,0
2023/05/12,02:05:00,29080,29080,29080,29080,2,0
2023/05/12,02:06:00,29080,29080,29080,29080,1,0
2023/05/12,02:07:00,29080,29090,29080,29090,28,0
2023/05/12,02:08:00,29090,29090,29090,29090,15,0
2023/05/12,02:09:00,29090,29090,29090,29090,5,0
2023/05/12,02:10:00,29090,29090,29080,29080,19,0
2023/05/12,02:11:00,29080,29080,29080,29080,0,0
2023/05/12,02:12:00,29080,29080,29080,29080,0,0
2023/05/12,02:13:00,29080,29080,29080,29080,0,0
2023/05/12,02:14:00,29080,29080,29080,29080,9,0
2023/05/12,02:15:00,29080,29080,29080,29080,9,0
2023/05/12,02:16:00,29080,29090,29080,29090,28,0
2023/05/12,02:17:00,29090,29090,29090,29090,14,0
2023/05/12,02:18:00,29090,29090,29090,29090,11,0
2023/05/12,02:19:00,29090,29090,29090,29090,0,0
2023/05/12,02:20:00,29090,29090,29090,29090,5,0
2023/05/12,02:21:00,29090,29090,29090,29090,10,0
2023/05/12,02:22:00,29090,29090,29090,29090,1,0
2023/05/12,02:23:00,29080,29080,29080,29080,11,0
2023/05/12,02:24:00,29080,29080,29080,29080,2,0
2023/05/12,02:25:00,29080,29080,29080,29080,2,0
2023/05/12,02:26:00,29080,29080,29080,29080,0,0
2023/05/12,02:27:00,29080,29080,29080,29080,11,0
2023/05/12,02:28:00,29080,29080,29080,29080,16,0
2023/05/12,02:29:00,29080,29080,29080,29080,2,0
2023/05/12,02:30:00,29080,29080,29080,29080,0,0
2023/05/12,02:31:00,29070,29070,29070,29070,11,0
2023/05/12,02:32:00,29070,29070,29070,29070,1,0
2023/05/12,02:33:00,29070,29070,29070,29070,2,0
2023/05/12,02:34:00,29070,29070,29070,29070,0,0
2023/05/12,02:35:00,29080,29080,29080,29080,34,0
2023/05/12,02:36:00,29080,29080,29080,29080,0,0
2023/05/12,02:37:00,29080,29080,29080,29080,2,0
2023/05/12,02:38:00,29080,29080,29080,29080,0,0
2023/05/12,02:39:00,29090,29090,29090,29090,12,0
2023/05/12,02:40:00,29090,29090,29090,29090,0,0
2023/05/12,02:41:00,29090,29090,29090,29090,30,0
2023/05/12,02:42:00,29090,29090,29090,29090,1,0
2023/05/12,02:43:00,29090,29090,29090,29090,5,0
2023/05/12,02:44:00,29090,29090,29090,29090,0,0
2023/05/12,02:45:00,29080,29080,29080,29080,17,0
2023/05/12,02:46:00,29070,29070,29070,29070,10,0
2023/05/12,02:47:00,29060,29060,29050,29050,20,0
2023/05/12,02:48:00,29050,29050,29040,29040,131,0
2023/05/12,02:49:00,29040,29040,29040,29040,5,0
2023/05/12,02:50:00,29040,29040,29040,29040,13,0
2023/05/12,02:51:00,29030,29030,29030,29030,16,0
2023/05/12,02:52:00,29040,29040,29040,29040,27,0
2023/05/12,02:53:00,29050,29050,29050,29050,4,0
2023/05/12,02:54:00,29050,29050,29050,29050,6,0
2023/05/12,02:55:00,29050,29050,29050,29050,0,0
2023/05/12,02:56:00,29050,29050,29050,29050,20,0
2023/05/12,02:57:00,29060,29060,29060,29060,10,0
2023/05/12,02:58:00,29060,29060,29060,29060,0,0
2023/05/12,02:59:00,29060,29060,29060,29060,3,0
2023/05/12,03:00:00,29070,29070,29070,29070,35,0
2023/05/12,03:01:00,29070,29070,29070,29070,8,0
2023/05/12,03:02:00,29060,29060,29060,29060,44,0
2023/05/12,03:03:00,29060,29060,29060,29060,7,0
2023/05/12,03:04:00,29060,29060,29060,29060,2,0
2023/05/12,03:05:00,29070,29070,29070,29070,10,0
2023/05/12,03:06:00,29070,29070,29070,29070,1,0
2023/05/12,03:07:00,29070,29070,29070,29070,1,0
2023/05/12,03:08:00,29070,29070,29070,29070,13,0
2023/05/12,03:09:00,29070,29070,29070,29070,0,0
2023/05/12,03:10:00,29070,29070,29070,29070,9,0
2023/05/12,03:11:00,29070,29070,29070,29070,0,0
2023/05/12,03:12:00,29070,29070,29070,29070,0,0
2023/05/12,03:13:00,29070,29070,29070,29070,0,0
2023/05/12,03:14:00,29070,29070,29070,29070,0,0
2023/05/12,03:15:00,29080,29080,29080,29080,12,0
2023/05/12,03:16:00,29080,29080,29080,29080,1,0
2023/05/12,03:17:00,29080,29080,29080,29080,1,0
2023/05/12,03:18:00,29080,29080,29080,29080,0,0
2023/05/12,03:19:00,29070,29070,29070,29070,19,0
2023/05/12,03:20:00,29070,29070,29070,29070,5,0
2023/05/12,03:21:00,29070,29070,29070,29070,3,0
2023/05/12,03:22:00,29070,29070,29070,29070,3,0
2023/05/12,03:23:00,29070,29080,29070,29080,31,0
2023/05/12,03:24:00,29080,29080,29080,29080,0,0
2023/05/12,03:25:00,29080,29080,29080,29080,0,0
2023/05/12,03:26:00,29080,29080,29080,29080,0,0
2023/05/12,03:27:00,29080,29080,29080,29080,17,0
2023/05/12,03:28:00,29090,29090,29090,29090,28,0
2023/05/12,03:29:00,29090,29090,29090,29090,0,0
2023/05/12,03:30:00,29090,29090,29090,29090,0,0
2023/05/12,03:31:00,29090,29090,29090,29090,1,0
2023/05/12,03:32:00,29090,29090,29090,29090,9,0
2023/05/12,03:33:00,29090,29090,29090,29090,0,0
2023/05/12,03:34:00,29090,29090,29090,29090,11,0
2023/05/12,03:35:00,29090,29090,29090,29090,0,0
2023/05/12,03:36:00,29090,29090,29090,29090,0,0
2023/05/12,03:37:00,29100,29100,29100,29100,5,0
2023/05/12,03:38:00,29100,29110,29100,29110,58,0
2023/05/12,03:39:00,29110,29110,29110,29110,0,0
2023/05/12,03:40:00,29110,29110,29110,29110,0,0
2023/05/12,03:41:00,29110,29110,29110,29110,45,0
2023/05/12,03:42:00,29110,29110,29110,29110,0,0
2023/05/12,03:43:00,29120,29120,29120,29120,44,0
2023/05/12,03:44:00,29130,29130,29120,29130,98,0
2023/05/12,03:45:00,29130,29130,29130,29130,1,0
2023/05/12,03:46:00,29120,29120,29120,29120,13,0
2023/05/12,03:47:00,29120,29120,29120,29120,17,0
2023/05/12,03:48:00,29120,29120,29120,29120,4,0
2023/05/12,03:49:00,29120,29120,29120,29120,1,0
2023/05/12,03:50:00,29120,29120,29120,29120,17,0
2023/05/12,03:51:00,29120,29120,29120,29120,43,0
2023/05/12,03:52:00,29120,29120,29120,29120,3,0
2023/05/12,03:53:00,29120,29120,29120,29120,1,0
2023/05/12,03:54:00,29110,29110,29110,29110,12,0
2023/05/12,03:55:00,29110,29110,29110,29110,7,0
2023/05/12,03:56:00,29120,29120,29120,29120,2,0
2023/05/12,03:57:00,29110,29110,29110,29110,1,0
2023/05/12,03:58:00,29120,29120,29120,29120,4,0
2023/05/12,03:59:00,29120,29120,29120,29120,0,0
2023/05/12,04:00:00,29120,29120,29120,29120,0,0
2023/05/12,04:01:00,29120,29120,29120,29120,0,0
2023/05/12,04:02:00,29120,29120,29120,29120,0,0
2023/05/12,04:03:00,29120,29120,29120,29120,13,0
2023/05/12,04:04:00,29120,29120,29120,29120,0,0
2023/05/12,04:05:00,29120,29120,29120,29120,5,0
2023/05/12,04:06:00,29110,29110,29110,29110,4,0
2023/05/12,04:07:00,29110,29110,29110,29110,1,0
2023/05/12,04:08:00,29110,29110,29110,29110,0,0
2023/05/12,04:09:00,29110,29110,29110,29110,5,0
2023/05/12,04:10:00,29120,29120,29120,29120,23,0
2023/05/12,04:11:00,29120,29120,29120,29120,3,0
2023/05/12,04:12:00,29120,29120,29120,29120,0,0
2023/05/12,04:13:00,29120,29120,29120,29120,0,0
2023/05/12,04:14:00,29120,29120,29120,29120,8,0
2023/05/12,04:15:00,29120,29120,29120,29120,1,0
2023/05/12,04:16:00,29120,29120,29120,29120,0,0
2023/05/12,04:17:00,29110,29110,29110,29110,3,0
2023/05/12,04:18:00,29100,29100,29100,29100,8,0
2023/05/12,04:19:00,29100,29100,29100,29100,5,0
2023/05/12,04:20:00,29100,29100,29100,29100,0,0
2023/05/12,04:21:00,29100,29100,29100,29100,6,0
2023/05/12,04:22:00,29100,29100,29100,29100,4,0
2023/05/12,04:23:00,29110,29110,29110,29110,25,0
2023/05/12,04:24:00,29110,29110,29110,29110,8,0
2023/05/12,04:25:00,29110,29120,29110,29120,2,0
2023/05/12,04:26:00,29110,29110,29110,29110,2,0
2023/05/12,04:27:00,29120,29120,29120,29120,1,0
2023/05/12,04:28:00,29120,29120,29120,29120,0,0
2023/05/12,04:29:00,29120,29120,29120,29120,1,0
2023/05/12,04:30:00,29120,29120,29120,29120,0,0
2023/05/12,04:31:00,29110,29110,29110,29110,5,0
2023/05/12,04:32:00,29120,29120,29120,29120,1,0
2023/05/12,04:33:00,29120,29120,29120,29120,0,0
2023/05/12,04:34:00,29110,29110,29110,29110,16,0
2023/05/12,04:35:00,29110,29110,29110,29110,3,0
2023/05/12,04:36:00,29110,29110,29110,29110,3,0
2023/05/12,04:37:00,29110,29110,29110,29110,2,0
2023/05/12,04:38:00,29110,29110,29110,29110,0,0
2023/05/12,04:39:00,29110,29110,29110,29110,0,0
2023/05/12,04:40:00,29110,29110,29110,29110,0,0
2023/05/12,04:41:00,29100,29100,29100,29100,20,0
2023/05/12,04:42:00,29100,29110,29100,29110,3,0
2023/05/12,04:43:00,29100,29110,29100,29110,7,0
2023/05/12,04:44:00,29110,29110,29110,29110,2,0
2023/05/12,04:45:00,29100,29110,29100,29100,9,0
2023/05/12,04:46:00,29110,29110,29110,29110,1,0
2023/05/12,04:47:00,29110,29110,29110,29110,32,0
2023/05/12,04:48:00,29110,29120,29110,29120,2,0
2023/05/12,04:49:00,29120,29120,29120,29120,0,0
2023/05/12,04:50:00,29110,29110,29110,29110,18,0
2023/05/12,04:51:00,29100,29110,29100,29110,3,0
2023/05/12,04:52:00,29110,29120,29110,29120,4,0
2023/05/12,04:53:00,29110,29110,29110,29110,6,0
2023/05/12,04:54:00,29100,29110,29100,29110,8,0
2023/05/12,04:55:00,29110,29110,29110,29110,25,0
2023/05/12,04:56:00,29110,29120,29110,29120,26,0
2023/05/12,04:57:00,29120,29120,29120,29120,100,0
2023/05/12,04:58:00,29130,29130,29130,29130,19,0
2023/05/12,04:59:00,29130,29130,29130,29130,15,0
2023/05/12,05:00:00,29130,29130,29120,29130,37,0
2023/05/12,05:01:00,29130,29130,29130,29130,18,0
2023/05/12,05:02:00,29130,29130,29130,29130,0,0
2023/05/12,05:03:00,29130,29130,29130,29130,0,0
2023/05/12,05:04:00,29130,29130,29130,29130,0,0
2023/05/12,05:05:00,29130,29130,29130,29130,0,0
2023/05/12,05:06:00,29130,29130,29130,29130,0,0
2023/05/12,05:07:00,29120,29120,29120,29120,3,0
2023/05/12,05:08:00,29120,29120,29120,29120,0,0
2023/05/12,05:09:00,29120,29120,29120,29120,0,0
2023/05/12,05:10:00,29120,29120,29120,29120,0,0
2023/05/12,05:11:00,29120,29120,29120,29120,0,0
2023/05/12,05:12:00,29130,29130,29120,29120,3,0
2023/05/12,05:13:00,29120,29120,29120,29120,0,0
2023/05/12,05:14:00,29120,29120,29120,29120,0,0
2023/05/12,05:15:00,29120,29120,29120,29120,0,0
2023/05/12,05:16:00,29120,29120,29120,29120,0,0
2023/05/12,05:17:00,29120,29120,29120,29120,0,0
2023/05/12,05:18:00,29120,29120,29120,29120,0,0
2023/05/12,05:19:00,29120,29120,29120,29120,0,0
2023/05/12,05:20:00,29120,29120,29120,29120,0,0
2023/05/12,05:21:00,29120,29120,29120,29120,0,0
2023/05/12,05:22:00,29120,29120,29120,29120,0,0
2023/05/12,05:23:00,29120,29120,29120,29120,22,0
2023/05/12,05:24:00,29120,29120,29120,29120,1,0
2023/05/12,05:25:00,29120,29120,29120,29120,2,0
2023/05/12,05:26:00,29120,29120,29120,29120,0,0
2023/05/12,05:27:00,29120,29120,29120,29120,0,0
2023/05/12,05:28:00,29120,29120,29120,29120,0,0
2023/05/12,05:29:00,29120,29120,29120,29120,0,0
2023/05/12,05:30:00,29120,29120,29120,29120,1,0
2023/05/12,05:31:00,29120,29120,29120,29120,0,0
2023/05/12,05:32:00,29120,29120,29120,29120,0,0
2023/05/12,05:33:00,29120,29120,29120,29120,0,0
2023/05/12,05:34:00,29120,29120,29120,29120,0,0
2023/05/12,05:35:00,29130,29130,29130,29130,5,0
2023/05/12,05:36:00,29130,29130,29130,29130,9,0
2023/05/12,05:37:00,29130,29130,29130,29130,0,0
2023/05/12,05:38:00,29130,29130,29130,29130,0,0
2023/05/12,05:39:00,29130,29130,29130,29130,0,0
2023/05/12,05:40:00,29130,29130,29130,29130,0,0
2023/05/12,05:41:00,29130,29130,29130,29130,0,0
2023/05/12,05:42:00,29130,29130,29130,29130,0,0
2023/05/12,05:43:00,29130,29130,29130,29130,1,0
2023/05/12,05:44:00,29130,29130,29130,29130,0,0
2023/05/12,05:45:00,29130,29130,29130,29130,0,0
2023/05/12,05:46:00,29130,29130,29130,29130,8,0
2023/05/12,05:47:00,29130,29130,29130,29130,50,0
2023/05/12,05:48:00,29130,29130,29130,29130,28,0
2023/05/12,05:49:00,29130,29130,29130,29130,0,0
2023/05/12,05:50:00,29130,29130,29130,29130,0,0
2023/05/12,05:51:00,29130,29130,29130,29130,25,0
2023/05/12,05:52:00,29130,29130,29130,29130,0,0
2023/05/12,05:53:00,29130,29130,29130,29130,33,0
2023/05/12,05:54:00,29130,29130,29130,29130,0,0
2023/05/12,05:55:00,29130,29140,29130,29140,50,0
2023/05/12,05:56:00,29140,29140,29140,29140,0,0
2023/05/12,05:57:00,29140,29140,29140,29140,0,0
2023/05/12,05:58:00,29140,29140,29140,29140,0,0
2023/05/12,05:59:00,29140,29140,29140,29140,0,0
2023/05/12,06:00:00,29140,29140,29130,29130,77,0
2023/05/12,08:46:00,29130,29140,29130,29140,333,0
2023/05/12,08:47:00,29140,29150,29130,29140,232,0
2023/05/12,08:48:00,29140,29140,29140,29140,0,0
2023/05/12,08:49:00,29150,29170,29150,29170,169,0
2023/05/12,08:50:00,29170,29170,29160,29170,19,0
2023/05/12,08:51:00,29170,29170,29160,29170,4,0
2023/05/12,08:52:00,29170,29170,29150,29150,128,0
2023/05/12,08:53:00,29140,29150,29140,29150,258,0
2023/05/12,08:54:00,29150,29150,29140,29150,4,0
2023/05/12,08:55:00,29140,29150,29140,29140,80,0
2023/05/12,08:56:00,29150,29150,29150,29150,2,0
2023/05/12,08:57:00,29150,29150,29150,29150,1,0
2023/05/12,08:58:00,29140,29140,29130,29130,195,0
2023/05/12,08:59:00,29130,29130,29130,29130,115,0
2023/05/12,09:00:00,29130,29140,29110,29120,487,0
2023/05/12,09:01:00,29110,29160,29090,29160,1338,0
2023/05/12,09:02:00,29160,29180,29160,29180,806,0
2023/05/12,09:03:00,29180,29200,29180,29190,421,0
2023/05/12,09:04:00,29190,29190,29180,29190,278,0
2023/05/12,09:05:00,29190,29210,29190,29210,365,0
2023/05/12,09:06:00,29210,29230,29210,29220,561,0
2023/05/12,09:07:00,29220,29230,29220,29220,253,0
2023/05/12,09:08:00,29230,29260,29230,29240,766,0
2023/05/12,09:09:00,29230,29250,29230,29240,218,0
2023/05/12,09:10:00,29240,29240,29230,29230,252,0
2023/05/12,09:11:00,29230,29230,29210,29210,159,0
2023/05/12,09:12:00,29210,29220,29210,29210,153,0
2023/05/12,09:13:00,29210,29230,29210,29230,123,0
2023/05/12,09:14:00,29230,29240,29230,29240,94,0
2023/05/12,09:15:00,29240,29280,29240,29260,317,0
2023/05/12,09:16:00,29270,29290,29270,29290,289,0
2023/05/12,09:17:00,29290,29300,29280,29290,208,0
2023/05/12,09:18:00,29300,29300,29280,29280,364,0
2023/05/12,09:19:00,29280,29290,29270,29270,260,0
2023/05/12,09:20:00,29270,29290,29270,29270,126,0
2023/05/12,09:21:00,29270,29280,29260,29260,133,0
2023/05/12,09:22:00,29260,29270,29260,29270,188,0
2023/05/12,09:23:00,29270,29270,29260,29270,72,0
2023/05/12,09:24:00,29260,29260,29260,29260,147,0
2023/05/12,09:25:00,29260,29260,29260,29260,152,0
2023/05/12,09:26:00,29260,29270,29260,29260,111,0
2023/05/12,09:27:00,29260,29270,29260,29260,101,0
2023/05/12,09:28:00,29250,29250,29240,29240,160,0
2023/05/12,09:29:00,29240,29240,29230,29240,66,0
2023/05/12,09:30:00,29240,29240,29230,29230,55,0
2023/05/12,09:31:00,29240,29250,29230,29240,120,0
2023/05/12,09:32:00,29240,29240,29220,29220,50,0
2023/05/12,09:33:00,29220,29230,29220,29220,162,0
2023/05/12,09:34:00,29220,29220,29190,29190,178,0
2023/05/12,09:35:00,29190,29200,29190,29200,74,0
2023/05/12,09:36:00,29200,29200,29170,29170,420,0
2023/05/12,09:37:00,29160,29160,29150,29160,286,0
2023/05/12,09:38:00,29160,29170,29130,29140,393,0
2023/05/12,09:39:00,29140,29160,29140,29150,199,0
2023/05/12,09:40:00,29150,29170,29150,29160,184,0
2023/05/12,09:41:00,29170,29180,29170,29180,51,0
2023/05/12,09:42:00,29180,29190,29170,29170,250,0
2023/05/12,09:43:00,29170,29170,29160,29160,121,0
2023/05/12,09:44:00,29160,29170,29160,29160,82,0
2023/05/12,09:45:00,29160,29170,29160,29160,82,0
2023/05/12,09:46:00,29170,29180,29170,29170,55,0
2023/05/12,09:47:00,29170,29170,29160,29170,20,0
2023/05/12,09:48:00,29170,29180,29170,29180,177,0
2023/05/12,09:49:00,29180,29180,29170,29180,65,0
2023/05/12,09:50:00,29190,29200,29190,29200,202,0
2023/05/12,09:51:00,29210,29220,29210,29210,287,0
2023/05/12,09:52:00,29210,29220,29210,29210,71,0
2023/05/12,09:53:00,29210,29220,29210,29220,77,0
2023/05/12,09:54:00,29230,29230,29230,29230,43,0
2023/05/12,09:55:00,29230,29240,29230,29230,94,0
2023/05/12,09:56:00,29240,29250,29240,29240,122,0
2023/05/12,09:57:00,29230,29260,29230,29250,254,0
2023/05/12,09:58:00,29260,29260,29240,29240,120,0
2023/05/12,09:59:00,29240,29240,29230,29240,111,0
2023/05/12,10:00:00,29240,29240,29240,29240,79,0
2023/05/12,10:01:00,29250,29250,29230,29230,180,0
2023/05/12,10:02:00,29230,29260,29230,29260,94,0
2023/05/12,10:03:00,29260,29280,29260,29270,186,0
2023/05/12,10:04:00,29270,29280,29270,29280,9,0
2023/05/12,10:05:00,29280,29300,29280,29300,234,0
2023/05/12,10:06:00,29300,29330,29300,29310,609,0
2023/05/12,10:07:00,29310,29320,29310,29310,107,0
2023/05/12,10:08:00,29320,29330,29300,29300,241,0
2023/05/12,10:09:00,29300,29310,29300,29310,249,0
2023/05/12,10:10:00,29310,29320,29310,29320,138,0
2023/05/12,10:11:00,29320,29330,29320,29330,187,0
2023/05/12,10:12:00,29330,29330,29320,29330,78,0
2023/05/12,10:13:00,29330,29330,29330,29330,147,0
2023/05/12,10:14:00,29340,29350,29330,29350,270,0
2023/05/12,10:15:00,29350,29370,29350,29350,691,0
2023/05/12,10:16:00,29350,29380,29340,29380,274,0
2023/05/12,10:17:00,29390,29410,29380,29390,784,0
2023/05/12,10:18:00,29400,29420,29390,29390,233,0
2023/05/12,10:19:00,29390,29400,29390,29400,425,0
2023/05/12,10:20:00,29390,29390,29370,29370,310,0
2023/05/12,10:21:00,29370,29390,29370,29390,127,0
2023/05/12,10:22:00,29390,29390,29380,29390,44,0
2023/05/12,10:23:00,29390,29390,29380,29380,86,0
2023/05/12,10:24:00,29390,29400,29390,29390,59,0
2023/05/12,10:25:00,29390,29390,29370,29370,263,0
2023/05/12,10:26:00,29370,29370,29350,29350,318,0
2023/05/12,10:27:00,29350,29360,29350,29350,105,0
2023/05/12,10:28:00,29360,29370,29360,29360,86,0
2023/05/12,10:29:00,29360,29370,29350,29360,223,0
2023/05/12,10:30:00,29360,29360,29350,29350,76,0
2023/05/12,10:31:00,29350,29350,29330,29330,154,0
2023/05/12,10:32:00,29340,29340,29340,29340,47,0
2023/05/12,10:33:00,29340,29350,29340,29340,83,0
2023/05/12,10:34:00,29350,29350,29340,29350,177,0
2023/05/12,10:35:00,29350,29350,29340,29350,120,0
2023/05/12,10:36:00,29350,29350,29340,29340,35,0
2023/05/12,10:37:00,29350,29360,29350,29360,97,0
2023/05/12,10:38:00,29360,29360,29350,29360,114,0
2023/05/12,10:39:00,29360,29380,29360,29380,120,0
2023/05/12,10:40:00,29380,29380,29370,29370,196,0
2023/05/12,10:41:00,29360,29370,29360,29370,113,0
2023/05/12,10:42:00,29370,29370,29360,29360,69,0
2023/05/12,10:43:00,29360,29370,29360,29370,60,0
2023/05/12,10:44:00,29370,29390,29370,29390,186,0
2023/05/12,10:45:00,29390,29390,29390,29390,88,0
2023/05/12,10:46:00,29390,29390,29390,29390,98,0
2023/05/12,10:47:00,29390,29400,29390,29400,44,0
2023/05/12,10:48:00,29390,29400,29390,29390,136,0
2023/05/12,10:49:00,29390,29400,29390,29400,228,0
2023/05/12,10:50:00,29410,29410,29380,29380,173,0
2023/05/12,10:51:00,29380,29390,29370,29390,170,0
2023/05/12,10:52:00,29390,29390,29370,29370,97,0
2023/05/12,10:53:00,29370,29370,29360,29370,42,0
2023/05/12,10:54:00,29360,29390,29360,29370,177,0
2023/05/12,10:55:00,29370,29390,29370,29380,93,0
2023/05/12,10:56:00,29390,29400,29380,29390,120,0
2023/05/12,10:57:00,29380,29390,29370,29380,92,0
2023/05/12,10:58:00,29370,29390,29370,29390,106,0
2023/05/12,10:59:00,29380,29380,29370,29370,85,0
2023/05/12,11:00:00,29370,29370,29360,29360,49,0
2023/05/12,11:01:00,29360,29360,29340,29340,252,0
2023/05/12,11:02:00,29350,29350,29340,29350,70,0
2023/05/12,11:03:00,29360,29360,29340,29340,173,0
2023/05/12,11:04:00,29340,29350,29340,29350,20,0
2023/05/12,11:05:00,29350,29360,29350,29350,106,0
2023/05/12,11:06:00,29350,29360,29350,29350,8,0
2023/05/12,11:07:00,29350,29350,29340,29350,191,0
2023/05/12,11:08:00,29340,29350,29340,29350,25,0
2023/05/12,11:09:00,29350,29350,29350,29350,3,0
2023/05/12,11:10:00,29350,29350,29350,29350,64,0
2023/05/12,11:11:00,29350,29350,29350,29350,2,0
2023/05/12,11:12:00,29340,29350,29340,29340,3,0
2023/05/12,11:13:00,29350,29350,29340,29340,4,0
2023/05/12,11:14:00,29350,29350,29340,29340,3,0
2023/05/12,11:15:00,29350,29350,29330,29340,238,0
2023/05/12,11:16:00,29350,29350,29340,29340,292,0
2023/05/12,11:17:00,29330,29350,29330,29340,18,0
2023/05/12,11:18:00,29350,29350,29340,29340,98,0
2023/05/12,11:19:00,29350,29350,29340,29340,44,0
2023/05/12,11:20:00,29350,29360,29340,29350,85,0
2023/05/12,11:21:00,29360,29370,29360,29370,131,0
2023/05/12,11:22:00,29360,29370,29360,29370,19,0
2023/05/12,11:23:00,29360,29360,29360,29360,2,0
2023/05/12,11:24:00,29360,29360,29350,29350,152,0
2023/05/12,11:25:00,29340,29340,29340,29340,15,0
2023/05/12,11:26:00,29350,29350,29350,29350,46,0
2023/05/12,11:27:00,29340,29340,29340,29340,8,0
2023/05/12,11:28:00,29330,29330,29330,29330,150,0
2023/05/12,11:29:00,29340,29340,29340,29340,18,0
2023/05/12,11:30:00,29340,29340,29330,29330,78,0
2023/05/12,11:31:00,29330,29330,29330,29330,0,0
2023/05/12,11:32:00,29340,29350,29340,29350,101,0
2023/05/12,11:33:00,29350,29350,29350,29350,53,0
2023/05/12,11:34:00,29360,29360,29360,29360,1,0
2023/05/12,11:35:00,29350,29350,29350,29350,45,0
2023/05/12,11:36:00,29350,29350,29350,29350,17,0
2023/05/12,11:37:00,29340,29350,29340,29350,7,0
2023/05/12,11:38:00,29340,29350,29340,29350,96,0
2023/05/12,11:39:00,29350,29360,29350,29360,54,0
2023/05/12,11:40:00,29360,29360,29360,29360,0,0
2023/05/12,11:41:00,29360,29360,29360,29360,0,0
2023/05/12,11:42:00,29360,29370,29360,29370,94,0
2023/05/12,11:43:00,29370,29370,29370,29370,14,0
2023/05/12,11:44:00,29370,29370,29370,29370,34,0
2023/05/12,11:45:00,29380,29390,29380,29390,48,0
2023/05/12,11:46:00,29380,29380,29380,29380,42,0
2023/05/12,11:47:00,29380,29380,29370,29370,27,0
2023/05/12,11:48:00,29380,29380,29380,29380,37,0
2023/05/12,11:49:00,29390,29390,29390,29390,37,0
2023/05/12,11:50:00,29390,29390,29390,29390,43,0
2023/05/12,11:51:00,29390,29390,29390,29390,54,0
2023/05/12,11:52:00,29400,29400,29400,29400,1,0
2023/05/12,11:53:00,29400,29400,29400,29400,3,0
2023/05/12,11:54:00,29400,29400,29400,29400,5,0
2023/05/12,11:55:00,29390,29390,29390,29390,10,0
2023/05/12,11:56:00,29390,29390,29390,29390,1,0
2023/05/12,11:57:00,29390,29390,29390,29390,0,0
2023/05/12,11:58:00,29390,29390,29390,29390,0,0
2023/05/12,11:59:00,29400,29400,29400,29400,2,0
2023/05/12,12:00:00,29390,29390,29390,29390,125,0
2023/05/12,12:01:00,29400,29400,29400,29400,1,0
2023/05/12,12:02:00,29390,29390,29390,29390,60,0
2023/05/12,12:03:00,29390,29390,29390,29390,0,0
2023/05/12,12:04:00,29400,29400,29400,29400,98,0
2023/05/12,12:05:00,29400,29400,29400,29400,1,0
2023/05/12,12:06:00,29410,29410,29400,29410,140,0
2023/05/12,12:07:00,29410,29410,29400,29400,92,0
2023/05/12,12:08:00,29400,29400,29400,29400,1,0
2023/05/12,12:09:00,29390,29390,29380,29380,121,0
2023/05/12,12:10:00,29380,29390,29380,29390,9,0
2023/05/12,12:11:00,29390,29390,29390,29390,68,0
2023/05/12,12:12:00,29390,29390,29390,29390,25,0
2023/05/12,12:13:00,29380,29380,29380,29380,16,0
2023/05/12,12:14:00,29390,29390,29390,29390,1,0
2023/05/12,12:15:00,29390,29390,29390,29390,0,0
2023/05/12,12:16:00,29390,29390,29390,29390,0,0
2023/05/12,12:17:00,29390,29390,29390,29390,0,0
2023/05/12,12:18:00,29380,29380,29380,29380,6,0
2023/05/12,12:19:00,29380,29380,29380,29380,0,0
2023/05/12,12:20:00,29390,29390,29390,29390,28,0
2023/05/12,12:21:00,29390,29390,29390,29390,0,0
2023/05/12,12:22:00,29380,29380,29380,29380,35,0
2023/05/12,12:23:00,29380,29380,29380,29380,0,0
2023/05/12,12:24:00,29380,29380,29380,29380,0,0
2023/05/12,12:25:00,29380,29380,29380,29380,0,0
2023/05/12,12:26:00,29380,29380,29380,29380,1,0
2023/05/12,12:27:00,29380,29380,29380,29380,1,0
2023/05/12,12:28:00,29370,29370,29370,29370,1,0
2023/05/12,12:29:00,29380,29380,29380,29380,1,0
2023/05/12,12:30:00,29380,29380,29380,29380,47,0
2023/05/12,12:31:00,29380,29390,29380,29380,231,0
2023/05/12,12:32:00,29390,29400,29390,29390,140,0
2023/05/12,12:33:00,29400,29400,29400,29400,210,0
2023/05/12,12:34:00,29400,29410,29400,29410,58,0
2023/05/12,12:35:00,29410,29420,29410,29410,140,0
2023/05/12,12:36:00,29420,29420,29410,29410,26,0
2023/05/12,12:37:00,29400,29400,29390,29390,67,0
2023/05/12,12:38:00,29390,29390,29390,29390,1,0
2023/05/12,12:39:00,29390,29390,29380,29380,103,0
2023/05/12,12:40:00,29380,29380,29370,29370,76,0
2023/05/12,12:41:00,29360,29370,29360,29360,43,0
2023/05/12,12:42:00,29370,29370,29370,29370,6,0
2023/05/12,12:43:00,29360,29370,29360,29360,97,0
2023/05/12,12:44:00,29370,29370,29360,29360,27,0
2023/05/12,12:45:00,29370,29370,29360,29360,26,0
2023/05/12,12:46:00,29370,29370,29360,29360,15,0
2023/05/12,12:47:00,29370,29370,29370,29370,2,0
2023/05/12,12:48:00,29370,29370,29360,29370,63,0
2023/05/12,12:49:00,29360,29370,29360,29360,102,0
2023/05/12,12:50:00,29360,29380,29360,29370,77,0
2023/05/12,12:51:00,29370,29370,29360,29360,86,0
2023/05/12,12:52:00,29370,29370,29370,29370,42,0
2023/05/12,12:53:00,29380,29380,29370,29370,11,0
2023/05/12,12:54:00,29370,29380,29370,29370,56,0
2023/05/12,12:55:00,29370,29370,29370,29370,32,0
2023/05/12,12:56:00,29370,29380,29370,29370,5,0
2023/05/12,12:57:00,29380,29380,29370,29370,5,0
2023/05/12,12:58:00,29370,29370,29360,29360,57,0
2023/05/12,12:59:00,29370,29370,29370,29370,3,0
2023/05/12,13:00:00,29360,29370,29360,29360,3,0
2023/05/12,13:01:00,29360,29360,29350,29350,93,0
2023/05/12,13:02:00,29360,29360,29350,29350,71,0
2023/05/12,13:03:00,29350,29350,29340,29340,60,0
2023/05/12,13:04:00,29340,29360,29330,29360,266,0
2023/05/12,13:05:00,29350,29350,29350,29350,88,0
2023/05/12,13:06:00,29350,29350,29340,29350,25,0
2023/05/12,13:07:00,29350,29350,29340,29340,88,0
2023/05/12,13:08:00,29340,29350,29340,29350,89,0
2023/05/12,13:09:00,29360,29360,29350,29350,162,0
2023/05/12,13:10:00,29340,29350,29340,29350,38,0
2023/05/12,13:11:00,29350,29360,29350,29360,77,0
2023/05/12,13:12:00,29360,29370,29360,29360,64,0
2023/05/12,13:13:00,29360,29360,29360,29360,44,0
2023/05/12,13:14:00,29360,29360,29360,29360,4,0
2023/05/12,13:15:00,29350,29370,29350,29360,31,0
2023/05/12,13:16:00,29360,29370,29360,29360,12,0
2023/05/12,13:17:00,29360,29370,29360,29370,62,0
2023/05/12,13:18:00,29380,29380,29370,29370,18,0
2023/05/12,13:19:00,29380,29380,29370,29370,2,0
2023/05/12,13:20:00,29380,29380,29380,29380,1,0
2023/05/12,13:21:00,29380,29380,29370,29370,86,0
2023/05/12,13:22:00,29370,29380,29370,29380,2,0
2023/05/12,13:23:00,29370,29380,29370,29370,66,0
2023/05/12,13:24:00,29380,29380,29380,29380,51,0
2023/05/12,13:25:00,29380,29390,29380,29380,116,0
2023/05/12,13:26:00,29390,29390,29380,29380,2,0
2023/05/12,13:27:00,29380,29380,29380,29380,193,0
2023/05/12,13:28:00,29390,29390,29380,29380,7,0
2023/05/12,13:29:00,29370,29380,29370,29370,34,0
2023/05/12,13:30:00,29380,29380,29370,29370,26,0
2023/05/12,13:31:00,29380,29390,29370,29370,97,0
2023/05/12,13:32:00,29370,29370,29370,29370,0,0
2023/05/12,13:33:00,29380,29380,29380,29380,60,0
2023/05/12,13:34:00,29380,29380,29370,29380,26,0
2023/05/12,13:35:00,29380,29390,29370,29380,30,0
2023/05/12,13:36:00,29380,29390,29370,29370,19,0
2023/05/12,13:37:00,29380,29390,29380,29380,45,0
2023/05/12,13:38:00,29380,29390,29380,29380,12,0
2023/05/12,13:39:00,29390,29390,29380,29380,55,0
2023/05/12,13:40:00,29390,29390,29380,29390,64,0
2023/05/12,13:41:00,29380,29380,29370,29370,10,0
2023/05/12,13:42:00,29370,29370,29370,29370,0,0
2023/05/12,13:43:00,29370,29370,29370,29370,1,0
2023/05/12,13:44:00,29370,29370,29370,29370,3,0
2023/05/12,13:45:00,29380,29380,29370,29370,3,0
2023/05/12,13:46:00,29380,29390,29380,29380,73,0
2023/05/12,13:47:00,29380,29390,29370,29380,109,0
2023/05/12,13:48:00,29390,29390,29380,29390,83,0
2023/05/12,13:49:00,29390,29390,29380,29380,5,0
2023/05/12,13:50:00,29380,29380,29380,29380,3,0
2023/05/12,13:51:00,29380,29380,29380,29380,4,0
2023/05/12,13:52:00,29380,29390,29380,29380,13,0
2023/05/12,13:53:00,29380,29390,29370,29370,59,0
2023/05/12,13:54:00,29370,29370,29370,29370,0,0
2023/05/12,13:55:00,29370,29370,29370,29370,0,0
2023/05/12,13:56:00,29380,29380,29370,29380,4,0
2023/05/12,13:57:00,29380,29380,29380,29380,40,0
2023/05/12,13:58:00,29380,29380,29380,29380,1,0
2023/05/12,13:59:00,29390,29400,29390,29390,98,0
2023/05/12,14:00:00,29390,29390,29380,29390,145,0
2023/05/12,14:01:00,29390,29390,29380,29390,95,0
2023/05/12,14:02:00,29390,29400,29390,29390,158,0
2023/05/12,14:03:00,29390,29390,29390,29390,1,0
2023/05/12,14:04:00,29390,29390,29390,29390,2,0
2023/05/12,14:05:00,29390,29400,29390,29390,158,0
2023/05/12,14:06:00,29400,29400,29380,29380,12,0
2023/05/12,14:07:00,29380,29390,29380,29380,8,0
2023/05/12,14:08:00,29380,29380,29380,29380,68,0
2023/05/12,14:09:00,29380,29400,29380,29380,112,0
2023/05/12,14:10:00,29380,29390,29380,29390,117,0
2023/05/12,14:11:00,29380,29390,29380,29380,3,0
2023/05/12,14:12:00,29380,29400,29380,29390,48,0
2023/05/12,14:13:00,29390,29390,29380,29380,82,0
2023/05/12,14:14:00,29380,29390,29380,29380,5,0
2023/05/12,14:15:00,29380,29380,29380,29380,0,0
2023/05/12,14:16:00,29390,29400,29390,29390,74,0
2023/05/12,14:17:00,29390,29390,29380,29390,93,0
2023/05/12,14:18:00,29390,29390,29390,29390,21,0
2023/05/12,14:19:00,29390,29390,29390,29390,5,0
2023/05/12,14:20:00,29400,29400,29390,29390,4,0
2023/05/12,14:21:00,29390,29400,29380,29380,45,0
2023/05/12,14:22:00,29390,29390,29390,29390,2,0
2023/05/12,14:23:00,29390,29390,29390,29390,0,0
2023/05/12,14:24:00,29380,29380,29380,29380,1,0
2023/05/12,14:25:00,29380,29390,29370,29380,149,0
2023/05/12,14:26:00,29390,29390,29390,29390,20,0
2023/05/12,14:27:00,29390,29390,29390,29390,82,0
2023/05/12,14:28:00,29390,29400,29390,29400,61,0
2023/05/12,14:29:00,29390,29400,29390,29390,18,0
2023/05/12,14:30:00,29390,29390,29390,29390,26,0
2023/05/12,14:31:00,29400,29400,29390,29390,10,0
2023/05/12,14:32:00,29390,29400,29390,29390,3,0
2023/05/12,14:33:00,29400,29410,29400,29400,167,0
2023/05/12,14:34:00,29400,29400,29400,29400,65,0
2023/05/12,14:35:00,29400,29410,29390,29400,40,0
2023/05/12,14:36:00,29400,29400,29400,29400,2,0
2023/05/12,14:37:00,29400,29400,29400,29400,0,0
2023/05/12,14:38:00,29410,29410,29400,29410,13,0
2023/05/12,14:39:00,29410,29410,29400,29410,8,0
2023/05/12,14:40:00,29410,29410,29400,29400,42,0
2023/05/12,14:41:00,29410,29410,29400,29410,119,0
2023/05/12,14:42:00,29410,29410,29400,29400,18,0
2023/05/12,14:43:00,29410,29420,29410,29410,37,0
2023/05/12,14:44:00,29410,29420,29410,29410,14,0
2023/05/12,14:45:00,29410,29420,29410,29410,22,0
2023/05/12,14:46:00,29420,29420,29410,29420,199,0
2023/05/12,14:47:00,29410,29420,29410,29410,26,0
2023/05/12,14:48:00,29420,29420,29410,29420,60,0
2023/05/12,14:49:00,29410,29410,29410,29410,30,0
2023/05/12,14:50:00,29420,29420,29410,29410,16,0
2023/05/12,14:51:00,29410,29420,29410,29410,211,0
2023/05/12,14:52:00,29410,29420,29400,29410,116,0
2023/05/12,14:53:00,29410,29420,29410,29410,78,0
2023/05/12,14:54:00,29410,29420,29410,29410,30,0
2023/05/12,14:55:00,29420,29420,29410,29410,17,0
2023/05/12,14:56:00,29420,29420,29410,29410,78,0
2023/05/12,14:57:00,29420,29420,29410,29410,10,0
2023/05/12,14:58:00,29420,29420,29410,29410,29,0
2023/05/12,14:59:00,29410,29410,29400,29400,176,0
2023/05/12,15:00:00,29410,29410,29400,29410,321,0
2023/05/12,15:01:00,29400,29410,29390,29400,919,0
2023/05/12,15:02:00,29390,29400,29380,29380,320,0
2023/05/12,15:03:00,29380,29400,29380,29390,204,0
2023/05/12,15:04:00,29390,29390,29380,29390,135,0
2023/05/12,15:05:00,29400,29400,29390,29390,9,0
2023/05/12,15:06:00,29390,29410,29390,29410,179,0
2023/05/12,15:07:00,29400,29420,29400,29400,185,0
2023/05/12,15:08:00,29410,29420,29400,29410,339,0
2023/05/12,15:09:00,29420,29420,29410,29420,121,0
2023/05/12,15:10:00,29420,29430,29410,29430,272,0
2023/05/12,15:11:00,29430,29430,29430,29430,0,0
2023/05/12,15:12:00,29430,29430,29430,29430,0,0
2023/05/12,15:13:00,29430,29430,29430,29430,0,0
2023/05/12,15:14:00,29430,29430,29430,29430,0,0
2023/05/12,15:15:00,29430,29430,29420,29420,1431,0
2023/05/12,16:31:00,29430,29450,29430,29450,327,0
2023/05/12,16:32:00,29460,29460,29440,29460,97,0
2023/05/12,16:33:00,29460,29470,29460,29470,78,0
2023/05/12,16:34:00,29470,29470,29460,29460,2,0
2023/05/12,16:35:00,29460,29460,29460,29460,31,0
2023/05/12,16:36:00,29460,29470,29460,29460,59,0
2023/05/12,16:37:00,29460,29460,29460,29460,32,0
2023/05/12,16:38:00,29460,29480,29460,29480,49,0
2023/05/12,16:39:00,29480,29480,29480,29480,4,0
2023/05/12,16:40:00,29480,29480,29470,29470,25,0
2023/05/12,16:41:00,29470,29480,29470,29480,36,0
2023/05/12,16:42:00,29470,29470,29470,29470,47,0
2023/05/12,16:43:00,29470,29470,29470,29470,13,0
2023/05/12,16:44:00,29470,29470,29470,29470,7,0
2023/05/12,16:45:00,29470,29470,29470,29470,48,0
2023/05/12,16:46:00,29470,29470,29470,29470,42,0
2023/05/12,16:47:00,29470,29470,29470,29470,14,0
2023/05/12,16:48:00,29470,29470,29460,29460,63,0
2023/05/12,16:49:00,29460,29460,29460,29460,20,0
2023/05/12,16:50:00,29460,29470,29460,29470,74,0
2023/05/12,16:51:00,29470,29480,29470,29470,97,0
2023/05/12,16:52:00,29470,29470,29460,29460,22,0
2023/05/12,16:53:00,29460,29470,29460,29460,31,0
2023/05/12,16:54:00,29460,29460,29460,29460,19,0
2023/05/12,16:55:00,29460,29460,29460,29460,6,0
2023/05/12,16:56:00,29460,29460,29460,29460,10,0
2023/05/12,16:57:00,29470,29470,29470,29470,56,0
2023/05/12,16:58:00,29470,29480,29470,29470,66,0
2023/05/12,16:59:00,29460,29460,29460,29460,21,0
2023/05/12,17:00:00,29460,29460,29450,29460,18,0
2023/05/12,17:01:00,29450,29450,29440,29440,103,0
2023/05/12,17:02:00,29450,29450,29440,29440,27,0
2023/05/12,17:03:00,29440,29440,29440,29440,71,0
2023/05/12,17:04:00,29440,29440,29440,29440,74,0
2023/05/12,17:05:00,29440,29440,29430,29430,37,0
2023/05/12,17:06:00,29430,29440,29430,29430,57,0
2023/05/12,17:07:00,29440,29440,29430,29440,60,0
2023/05/12,17:08:00,29440,29450,29440,29440,53,0
2023/05/12,17:09:00,29440,29440,29440,29440,20,0
2023/05/12,17:10:00,29440,29450,29440,29440,56,0
2023/05/12,17:11:00,29440,29460,29440,29450,62,0
2023/05/12,17:12:00,29450,29460,29450,29450,25,0
2023/05/12,17:13:00,29450,29470,29450,29460,93,0
2023/05/12,17:14:00,29470,29480,29460,29470,130,0
2023/05/12,17:15:00,29460,29470,29460,29460,47,0
2023/05/12,17:16:00,29460,29480,29460,29480,152,0
2023/05/12,17:17:00,29480,29480,29470,29480,58,0
2023/05/12,17:18:00,29480,29480,29470,29470,27,0
2023/05/12,17:19:00,29480,29480,29470,29470,46,0
2023/05/12,17:20:00,29470,29480,29470,29470,19,0
2023/05/12,17:21:00,29470,29480,29470,29480,56,0
2023/05/12,17:22:00,29480,29480,29480,29480,9,0
2023/05/12,17:23:00,29490,29490,29480,29480,52,0
2023/05/12,17:24:00,29480,29490,29480,29490,46,0
2023/05/12,17:25:00,29490,29520,29490,29500,283,0
2023/05/12,17:26:00,29500,29500,29500,29500,35,0
2023/05/12,17:27:00,29500,29500,29490,29500,43,0
2023/05/12,17:28:00,29500,29500,29500,29500,44,0
2023/05/12,17:29:00,29500,29500,29500,29500,7,0
2023/05/12,17:30:00,29500,29510,29500,29500,39,0
2023/05/12,17:31:00,29510,29510,29500,29510,61,0
2023/05/12,17:32:00,29520,29520,29510,29520,68,0
2023/05/12,17:33:00,29520,29520,29510,29510,98,0
2023/05/12,17:34:00,29510,29510,29510,29510,68,0
2023/05/12,17:35:00,29520,29520,29520,29520,3,0
2023/05/12,17:36:00,29510,29510,29510,29510,1,0
2023/05/12,17:37:00,29520,29520,29510,29510,6,0
2023/05/12,17:38:00,29520,29530,29520,29530,58,0
2023/05/12,17:39:00,29530,29540,29520,29540,121,0
2023/05/12,17:40:00,29540,29540,29520,29530,103,0
2023/05/12,17:41:00,29540,29540,29530,29540,10,0
2023/05/12,17:42:00,29530,29540,29530,29530,42,0
2023/05/12,17:43:00,29540,29550,29540,29550,166,0
2023/05/12,17:44:00,29550,29550,29540,29540,39,0
2023/05/12,17:45:00,29540,29540,29540,29540,17,0
2023/05/12,17:46:00,29540,29540,29520,29520,26,0
2023/05/12,17:47:00,29530,29530,29530,29530,111,0
2023/05/12,17:48:00,29530,29530,29530,29530,19,0
2023/05/12,17:49:00,29530,29530,29530,29530,2,0
2023/05/12,17:50:00,29530,29530,29530,29530,6,0
2023/05/12,17:51:00,29530,29530,29520,29520,6,0
2023/05/12,17:52:00,29530,29530,29520,29530,17,0
2023/05/12,17:53:00,29530,29530,29530,29530,39,0
2023/05/12,17:54:00,29530,29530,29520,29520,58,0
2023/05/12,17:55:00,29530,29530,29530,29530,6,0
2023/05/12,17:56:00,29540,29540,29530,29530,43,0
2023/05/12,17:57:00,29530,29530,29530,29530,0,0
2023/05/12,17:58:00,29540,29540,29530,29540,18,0
2023/05/12,17:59:00,29540,29540,29540,29540,1,0
2023/05/12,18:00:00,29550,29550,29540,29540,33,0
2023/05/12,18:01:00,29540,29540,29540,29540,29,0
2023/05/12,18:02:00,29550,29550,29550,29550,2,0
2023/05/12,18:03:00,29550,29550,29550,29550,0,0
2023/05/12,18:04:00,29540,29550,29530,29530,23,0
2023/05/12,18:05:00,29540,29540,29540,29540,11,0
2023/05/12,18:06:00,29530,29540,29530,29530,22,0
2023/05/12,18:07:00,29540,29540,29540,29540,2,0
2023/05/12,18:08:00,29540,29540,29540,29540,10,0
2023/05/12,18:09:00,29540,29540,29540,29540,2,0
2023/05/12,18:10:00,29540,29540,29540,29540,2,0
2023/05/12,18:11:00,29550,29550,29540,29550,170,0
2023/05/12,18:12:00,29550,29560,29550,29550,206,0
2023/05/12,18:13:00,29550,29560,29550,29560,43,0
2023/05/12,18:14:00,29560,29560,29540,29540,35,0
2023/05/12,18:15:00,29550,29550,29540,29540,2,0
2023/05/12,18:16:00,29540,29550,29540,29550,2,0
2023/05/12,18:17:00,29540,29540,29530,29530,13,0
2023/05/12,18:18:00,29530,29530,29530,29530,4,0
2023/05/12,18:19:00,29540,29540,29540,29540,2,0
2023/05/12,18:20:00,29530,29530,29530,29530,2,0
2023/05/12,18:21:00,29530,29530,29530,29530,1,0
2023/05/12,18:22:00,29530,29530,29530,29530,7,0
2023/05/12,18:23:00,29530,29530,29520,29530,79,0
2023/05/12,18:24:00,29530,29530,29530,29530,23,0
2023/05/12,18:25:00,29530,29540,29530,29540,37,0
2023/05/12,18:26:00,29540,29550,29540,29550,51,0
2023/05/12,18:27:00,29540,29540,29540,29540,20,0
2023/05/12,18:28:00,29540,29540,29540,29540,16,0
2023/05/12,18:29:00,29540,29540,29540,29540,9,0
2023/05/12,18:30:00,29540,29540,29540,29540,1,0
2023/05/12,18:31:00,29550,29550,29550,29550,15,0
2023/05/12,18:32:00,29560,29560,29560,29560,1,0
2023/05/12,18:33:00,29560,29560,29560,29560,82,0
2023/05/12,18:34:00,29560,29560,29560,29560,5,0
2023/05/12,18:35:00,29550,29550,29550,29550,18,0
2023/05/12,18:36:00,29550,29550,29550,29550,9,0
2023/05/12,18:37:00,29550,29550,29550,29550,19,0
2023/05/12,18:38:00,29550,29560,29550,29560,9,0
2023/05/12,18:39:00,29550,29550,29550,29550,21,0
2023/05/12,18:40:00,29550,29550,29550,29550,40,0
2023/05/12,18:41:00,29550,29550,29550,29550,63,0
2023/05/12,18:42:00,29550,29550,29550,29550,4,0
2023/05/12,18:43:00,29550,29550,29550,29550,0,0
2023/05/12,18:44:00,29540,29540,29540,29540,39,0
2023/05/12,18:45:00,29540,29540,29540,29540,1,0
2023/05/12,18:46:00,29540,29540,29540,29540,9,0
2023/05/12,18:47:00,29540,29540,29540,29540,20,0
2023/05/12,18:48:00,29540,29540,29540,29540,6,0
2023/05/12,18:49:00,29540,29540,29540,29540,10,0
2023/05/12,18:50:00,29540,29540,29540,29540,17,0
2023/05/12,18:51:00,29540,29540,29540,29540,2,0
2023/05/12,18:52:00,29540,29540,29540,29540,0,0
2023/05/12,18:53:00,29540,29540,29540,29540,17,0
2023/05/12,18:54:00,29550,29550,29540,29540,13,0
2023/05/12,18:55:00,29540,29540,29540,29540,0,0
2023/05/12,18:56:00,29530,29530,29530,29530,2,0
2023/05/12,18:57:00,29530,29530,29530,29530,51,0
2023/05/12,18:58:00,29530,29530,29520,29520,6,0
2023/05/12,18:59:00,29520,29520,29520,29520,4,0
2023/05/12,19:00:00,29520,29520,29520,29520,0,0
2023/05/12,19:01:00,29530,29530,29530,29530,14,0
2023/05/12,19:02:00,29530,29530,29530,29530,28,0
2023/05/12,19:03:00,29530,29530,29530,29530,0,0
2023/05/12,19:04:00,29530,29530,29530,29530,2,0
2023/05/12,19:05:00,29530,29540,29530,29540,6,0
2023/05/12,19:06:00,29530,29530,29530,29530,5,0
2023/05/12,19:07:00,29530,29530,29530,29530,24,0
2023/05/12,19:08:00,29530,29530,29530,29530,11,0
2023/05/12,19:09:00,29530,29530,29530,29530,2,0
2023/05/12,19:10:00,29530,29530,29530,29530,18,0
2023/05/12,19:11:00,29530,29530,29530,29530,46,0
2023/05/12,19:12:00,29530,29530,29530,29530,0,0
2023/05/12,19:13:00,29530,29530,29530,29530,14,0
2023/05/12,19:14:00,29530,29530,29530,29530,16,0
2023/05/12,19:15:00,29530,29530,29520,29520,10,0
2023/05/12,19:16:00,29520,29520,29520,29520,0,0
2023/05/12,19:17:00,29520,29520,29520,29520,30,0
2023/05/12,19:18:00,29520,29520,29520,29520,7,0
2023/05/12,19:19:00,29520,29520,29510,29520,22,0
2023/05/12,19:20:00,29520,29520,29520,29520,4,0
2023/05/12,19:21:00,29520,29530,29520,29530,7,0
2023/05/12,19:22:00,29530,29530,29520,29520,3,0
2023/05/12,19:23:00,29520,29520,29520,29520,0,0
2023/05/12,19:24:00,29530,29530,29530,29530,39,0
2023/05/12,19:25:00,29530,29530,29520,29520,18,0
2023/05/12,19:26:00,29530,29530,29520,29520,5,0
2023/05/12,19:27:00,29530,29530,29520,29520,5,0
2023/05/12,19:28:00,29530,29530,29530,29530,11,0
2023/05/12,19:29:00,29530,29530,29530,29530,3,0
2023/05/12,19:30:00,29530,29530,29520,29530,15,0
2023/05/12,19:31:00,29530,29530,29530,29530,5,0
2023/05/12,19:32:00,29530,29530,29530,29530,0,0
2023/05/12,19:33:00,29530,29530,29530,29530,2,0
2023/05/12,19:34:00,29530,29530,29530,29530,0,0
2023/05/12,19:35:00,29520,29520,29520,29520,1,0
2023/05/12,19:36:00,29520,29520,29520,29520,37,0
2023/05/12,19:37:00,29510,29510,29510,29510,5,0
2023/05/12,19:38:00,29520,29520,29510,29520,14,0
2023/05/12,19:39:00,29520,29520,29520,29520,8,0
2023/05/12,19:40:00,29520,29520,29520,29520,4,0
2023/05/12,19:41:00,29530,29530,29530,29530,4,0
2023/05/12,19:42:00,29530,29530,29530,29530,23,0
2023/05/12,19:43:00,29520,29520,29520,29520,1,0
2023/05/12,19:44:00,29530,29530,29530,29530,15,0
2023/05/12,19:45:00,29530,29540,29520,29530,22,0
2023/05/12,19:46:00,29530,29530,29530,29530,1,0
2023/05/12,19:47:00,29530,29530,29530,29530,14,0
2023/05/12,19:48:00,29540,29540,29540,29540,27,0
2023/05/12,19:49:00,29540,29550,29540,29540,61,0
2023/05/12,19:50:00,29550,29550,29540,29540,54,0
2023/05/12,19:51:00,29540,29540,29540,29540,3,0
2023/05/12,19:52:00,29540,29540,29540,29540,2,0
2023/05/12,19:53:00,29540,29540,29540,29540,2,0
2023/05/12,19:54:00,29540,29540,29540,29540,10,0
2023/05/12,19:55:00,29540,29540,29540,29540,12,0
2023/05/12,19:56:00,29550,29550,29550,29550,4,0
2023/05/12,19:57:00,29540,29540,29540,29540,8,0
2023/05/12,19:58:00,29540,29540,29540,29540,12,0
2023/05/12,19:59:00,29540,29540,29540,29540,3,0
2023/05/12,20:00:00,29530,29530,29530,29530,1,0
2023/05/12,20:01:00,29540,29540,29540,29540,14,0
2023/05/12,20:02:00,29540,29540,29540,29540,6,0
2023/05/12,20:03:00,29540,29540,29540,29540,22,0
2023/05/12,20:04:00,29540,29540,29540,29540,13,0
2023/05/12,20:05:00,29540,29540,29540,29540,2,0
2023/05/12,20:06:00,29530,29530,29530,29530,1,0
2023/05/12,20:07:00,29540,29540,29530,29540,12,0
2023/05/12,20:08:00,29530,29530,29530,29530,1,0
2023/05/12,20:09:00,29530,29530,29530,29530,1,0
2023/05/12,20:10:00,29540,29540,29540,29540,12,0
2023/05/12,20:11:00,29540,29540,29530,29530,4,0
2023/05/12,20:12:00,29530,29530,29530,29530,0,0
2023/05/12,20:13:00,29540,29540,29540,29540,1,0
2023/05/12,20:14:00,29550,29550,29550,29550,22,0
2023/05/12,20:15:00,29560,29560,29560,29560,41,0
2023/05/12,20:16:00,29560,29560,29550,29550,2,0
2023/05/12,20:17:00,29550,29550,29550,29550,0,0
2023/05/12,20:18:00,29560,29560,29560,29560,17,0
2023/05/12,20:19:00,29560,29560,29550,29550,30,0
2023/05/12,20:20:00,29550,29560,29550,29550,10,0
2023/05/12,20:21:00,29550,29560,29550,29560,41,0
2023/05/12,20:22:00,29560,29560,29560,29560,22,0
2023/05/12,20:23:00,29560,29560,29560,29560,3,0
2023/05/12,20:24:00,29550,29560,29550,29550,9,0
2023/05/12,20:25:00,29550,29550,29550,29550,1,0
2023/05/12,20:26:00,29550,29550,29550,29550,0,0
2023/05/12,20:27:00,29560,29560,29540,29540,28,0
2023/05/12,20:28:00,29550,29550,29540,29540,3,0
2023/05/12,20:29:00,29540,29540,29540,29540,2,0
2023/05/12,20:30:00,29550,29550,29550,29550,30,0
2023/05/12,20:31:00,29540,29540,29540,29540,1,0
2023/05/12,20:32:00,29550,29550,29550,29550,35,0
2023/05/12,20:33:00,29550,29550,29550,29550,0,0
2023/05/12,20:34:00,29560,29560,29550,29550,17,0
2023/05/12,20:35:00,29550,29550,29550,29550,36,0
2023/05/12,20:36:00,29550,29550,29550,29550,0,0
2023/05/12,20:37:00,29550,29560,29550,29550,12,0
2023/05/12,20:38:00,29550,29550,29550,29550,2,0
2023/05/12,20:39:00,29550,29550,29550,29550,0,0
2023/05/12,20:40:00,29560,29560,29560,29560,3,0
2023/05/12,20:41:00,29560,29560,29550,29550,12,0
2023/05/12,20:42:00,29560,29560,29550,29550,7,0
2023/05/12,20:43:00,29550,29550,29550,29550,1,0
2023/05/12,20:44:00,29550,29550,29550,29550,16,0
2023/05/12,20:45:00,29550,29550,29540,29540,5,0
2023/05/12,20:46:00,29540,29540,29540,29540,0,0
2023/05/12,20:47:00,29540,29540,29540,29540,0,0
2023/05/12,20:48:00,29540,29540,29540,29540,0,0
2023/05/12,20:49:00,29540,29540,29540,29540,0,0
2023/05/12,20:50:00,29550,29550,29550,29550,11,0
2023/05/12,20:51:00,29550,29550,29550,29550,2,0
2023/05/12,20:52:00,29550,29550,29550,29550,0,0
2023/05/12,20:53:00,29550,29550,29550,29550,0,0
2023/05/12,20:54:00,29550,29550,29550,29550,0,0
2023/05/12,20:55:00,29550,29550,29550,29550,0,0
2023/05/12,20:56:00,29550,29550,29550,29550,28,0
2023/05/12,20:57:00,29550,29550,29550,29550,6,0
2023/05/12,20:58:00,29550,29550,29550,29550,6,0
2023/05/12,20:59:00,29560,29560,29560,29560,2,0
2023/05/12,21:00:00,29550,29550,29550,29550,1,0
2023/05/12,21:01:00,29550,29550,29550,29550,0,0
2023/05/12,21:02:00,29560,29570,29560,29570,51,0
2023/05/12,21:03:00,29560,29560,29560,29560,30,0
2023/05/12,21:04:00,29560,29560,29550,29550,3,0
2023/05/12,21:05:00,29550,29550,29550,29550,26,0
2023/05/12,21:06:00,29550,29550,29550,29550,27,0
2023/05/12,21:07:00,29550,29560,29550,29560,7,0
2023/05/12,21:08:00,29560,29560,29560,29560,2,0
2023/05/12,21:09:00,29560,29560,29560,29560,19,0
2023/05/12,21:10:00,29560,29560,29560,29560,0,0
2023/05/12,21:11:00,29560,29570,29560,29570,7,0
2023/05/12,21:12:00,29560,29560,29560,29560,23,0
2023/05/12,21:13:00,29560,29560,29560,29560,1,0
2023/05/12,21:14:00,29560,29560,29560,29560,9,0
2023/05/12,21:15:00,29560,29560,29560,29560,6,0
2023/05/12,21:16:00,29560,29560,29560,29560,0,0
2023/05/12,21:17:00,29560,29560,29560,29560,1,0
2023/05/12,21:18:00,29560,29560,29560,29560,5,0
2023/05/12,21:19:00,29570,29570,29570,29570,38,0
2023/05/12,21:20:00,29570,29570,29570,29570,0,0
2023/05/12,21:21:00,29560,29560,29560,29560,34,0
2023/05/12,21:22:00,29560,29560,29560,29560,16,0
2023/05/12,21:23:00,29550,29550,29550,29550,11,0
2023/05/12,21:24:00,29550,29560,29550,29560,2,0
2023/05/12,21:25:00,29550,29550,29550,29550,2,0
2023/05/12,21:26:00,29560,29560,29560,29560,7,0
2023/05/12,21:27:00,29560,29560,29560,29560,21,0
2023/05/12,21:28:00,29560,29560,29550,29550,45,0
2023/05/12,21:29:00,29550,29550,29550,29550,20,0
2023/05/12,21:30:00,29550,29550,29550,29550,0,0
2023/05/12,21:31:00,29540,29540,29540,29540,24,0
2023/05/12,21:32:00,29540,29540,29530,29540,34,0
2023/05/12,21:33:00,29540,29540,29540,29540,14,0
2023/05/12,21:34:00,29540,29540,29540,29540,33,0
2023/05/12,21:35:00,29550,29550,29550,29550,7,0
2023/05/12,21:36:00,29550,29550,29550,29550,29,0
2023/05/12,21:37:00,29550,29550,29550,29550,0,0
2023/05/12,21:38:00,29550,29550,29550,29550,0,0
2023/05/12,21:39:00,29540,29540,29540,29540,2,0
2023/05/12,21:40:00,29540,29540,29540,29540,0,0
2023/05/12,21:41:00,29540,29550,29540,29550,36,0
2023/05/12,21:42:00,29550,29550,29550,29550,0,0
2023/05/12,21:43:00,29550,29550,29550,29550,0,0
2023/05/12,21:44:00,29550,29550,29550,29550,37,0
2023/05/12,21:45:00,29550,29550,29550,29550,14,0
2023/05/12,21:46:00,29550,29550,29550,29550,0,0
2023/05/12,21:47:00,29540,29540,29540,29540,1,0
2023/05/12,21:48:00,29550,29550,29550,29550,58,0
2023/05/12,21:49:00,29550,29550,29550,29550,0,0
2023/05/12,21:50:00,29550,29550,29550,29550,0,0
2023/05/12,21:51:00,29550,29550,29550,29550,0,0
2023/05/12,21:52:00,29550,29550,29550,29550,53,0
2023/05/12,21:53:00,29550,29550,29550,29550,36,0
2023/05/12,21:54:00,29550,29550,29550,29550,57,0
2023/05/12,21:55:00,29550,29550,29550,29550,0,0
2023/05/12,21:56:00,29550,29550,29550,29550,0,0
2023/05/12,21:57:00,29550,29550,29540,29540,49,0
2023/05/12,21:58:00,29540,29540,29530,29530,33,0
2023/05/12,21:59:00,29540,29540,29540,29540,12,0
2023/05/12,22:00:00,29540,29540,29540,29540,9,0
2023/05/12,22:01:00,29530,29530,29530,29530,1,0
2023/05/12,22:02:00,29530,29530,29530,29530,59,0
2023/05/12,22:03:00,29540,29540,29540,29540,13,0
2023/05/12,22:04:00,29530,29530,29520,29520,4,0
2023/05/12,22:05:00,29520,29530,29520,29530,12,0
2023/05/12,22:06:00,29530,29530,29530,29530,1,0
2023/05/12,22:07:00,29520,29520,29520,29520,49,0
2023/05/12,22:08:00,29510,29510,29510,29510,1,0
2023/05/12,22:09:00,29520,29520,29510,29510,6,0
2023/05/12,22:10:00,29520,29530,29520,29530,16,0
2023/05/12,22:11:00,29530,29530,29530,29530,0,0
2023/05/12,22:12:00,29530,29530,29530,29530,0,0
2023/05/12,22:13:00,29520,29520,29520,29520,1,0
2023/05/12,22:14:00,29530,29530,29530,29530,16,0
2023/05/12,22:15:00,29530,29530,29530,29530,10,0
2023/05/12,22:16:00,29530,29540,29530,29540,129,0
2023/05/12,22:17:00,29540,29540,29540,29540,57,0
2023/05/12,22:18:00,29540,29550,29540,29540,88,0
2023/05/12,22:19:00,29540,29540,29540,29540,7,0
2023/05/12,22:20:00,29540,29540,29540,29540,7,0
2023/05/12,22:21:00,29530,29530,29530,29530,1,0
2023/05/12,22:22:00,29540,29540,29540,29540,72,0
2023/05/12,22:23:00,29540,29540,29540,29540,0,0
2023/05/12,22:24:00,29540,29540,29540,29540,5,0
2023/05/12,22:25:00,29540,29540,29540,29540,0,0
2023/05/12,22:26:00,29530,29540,29530,29540,22,0
2023/05/12,22:27:00,29530,29530,29530,29530,22,0
2023/05/12,22:28:00,29530,29530,29530,29530,1,0
2023/05/12,22:29:00,29530,29530,29530,29530,1,0
2023/05/12,22:30:00,29520,29520,29520,29520,26,0
2023/05/12,22:31:00,29520,29520,29520,29520,52,0
2023/05/12,22:32:00,29520,29520,29520,29520,74,0
2023/05/12,22:33:00,29520,29530,29520,29530,99,0
2023/05/12,22:34:00,29530,29530,29530,29530,25,0
2023/05/12,22:35:00,29530,29530,29530,29530,22,0
2023/05/12,22:36:00,29530,29530,29530,29530,40,0
2023/05/12,22:37:00,29530,29530,29530,29530,29,0
2023/05/12,22:38:00,29530,29530,29530,29530,18,0
2023/05/12,22:39:00,29530,29530,29530,29530,17,0
2023/05/12,22:40:00,29530,29530,29530,29530,9,0
2023/05/12,22:41:00,29530,29530,29530,29530,10,0
2023/05/12,22:42:00,29530,29540,29530,29540,27,0
2023/05/12,22:43:00,29540,29540,29540,29540,29,0
2023/05/12,22:44:00,29550,29560,29550,29560,69,0
2023/05/12,22:45:00,29550,29550,29540,29550,37,0
2023/05/12,22:46:00,29550,29560,29540,29540,89,0
2023/05/12,22:47:00,29540,29540,29530,29530,21,0
2023/05/12,22:48:00,29530,29530,29510,29510,71,0
2023/05/12,22:49:00,29510,29510,29510,29510,152,0
2023/05/12,22:50:00,29500,29510,29490,29490,81,0
2023/05/12,22:51:00,29490,29510,29490,29510,105,0
2023/05/12,22:52:00,29520,29530,29520,29520,24,0
2023/05/12,22:53:00,29520,29530,29520,29530,50,0
2023/05/12,22:54:00,29520,29520,29520,29520,16,0
2023/05/12,22:55:00,29520,29520,29520,29520,20,0
2023/05/12,22:56:00,29520,29520,29520,29520,40,0
2023/05/12,22:57:00,29510,29510,29510,29510,13,0
2023/05/12,22:58:00,29510,29510,29500,29500,31,0
2023/05/12,22:59:00,29510,29510,29500,29510,129,0
2023/05/12,23:00:00,29500,29510,29500,29500,57,0
2023/05/12,23:01:00,29500,29520,29500,29510,174,0
2023/05/12,23:02:00,29500,29500,29470,29470,287,0
2023/05/12,23:03:00,29480,29490,29470,29480,90,0
2023/05/12,23:04:00,29480,29490,29470,29470,87,0
2023/05/12,23:05:00,29470,29470,29460,29460,131,0
2023/05/12,23:06:00,29460,29470,29460,29470,50,0
2023/05/12,23:07:00,29460,29470,29450,29460,132,0
2023/05/12,23:08:00,29460,29480,29460,29470,203,0
2023/05/12,23:09:00,29470,29480,29470,29470,103,0
2023/05/12,23:10:00,29470,29480,29470,29480,68,0
2023/05/12,23:11:00,29480,29480,29470,29480,49,0
2023/05/12,23:12:00,29490,29490,29490,29490,96,0
2023/05/12,23:13:00,29490,29490,29490,29490,23,0
2023/05/12,23:14:00,29490,29490,29490,29490,23,0
2023/05/12,23:15:00,29490,29490,29480,29490,45,0
2023/05/12,23:16:00,29490,29490,29490,29490,42,0
2023/05/12,23:17:00,29490,29500,29480,29480,34,0
2023/05/12,23:18:00,29490,29490,29480,29490,14,0
2023/05/12,23:19:00,29500,29500,29490,29490,161,0
2023/05/12,23:20:00,29490,29490,29490,29490,9,0
2023/05/12,23:21:00,29500,29500,29490,29490,18,0
2023/05/12,23:22:00,29500,29500,29500,29500,7,0
2023/05/12,23:23:00,29510,29520,29510,29510,66,0
2023/05/12,23:24:00,29510,29510,29510,29510,2,0
2023/05/12,23:25:00,29520,29530,29520,29530,54,0
2023/05/12,23:26:00,29530,29530,29510,29510,48,0
2023/05/12,23:27:00,29520,29520,29520,29520,14,0
2023/05/12,23:28:00,29520,29520,29510,29520,52,0
2023/05/12,23:29:00,29520,29520,29520,29520,41,0
2023/05/12,23:30:00,29520,29520,29500,29500,35,0
2023/05/12,23:31:00,29500,29500,29500,29500,103,0
2023/05/12,23:32:00,29500,29500,29500,29500,7,0
2023/05/12,23:33:00,29500,29500,29500,29500,27,0
2023/05/12,23:34:00,29510,29520,29510,29510,37,0
2023/05/12,23:35:00,29510,29510,29500,29500,34,0
2023/05/12,23:36:00,29500,29500,29480,29480,62,0
2023/05/12,23:37:00,29490,29490,29480,29480,33,0
2023/05/12,23:38:00,29480,29490,29470,29490,86,0
2023/05/12,23:39:00,29480,29490,29480,29490,58,0
2023/05/12,23:40:00,29490,29490,29490,29490,13,0
2023/05/12,23:41:00,29490,29490,29480,29480,33,0
2023/05/12,23:42:00,29490,29490,29480,29480,82,0
2023/05/12,23:43:00,29490,29490,29480,29480,34,0
2023/05/12,23:44:00,29480,29500,29480,29500,29,0
2023/05/12,23:45:00,29490,29490,29480,29490,41,0
2023/05/12,23:46:00,29490,29490,29480,29480,2,0
2023/05/12,23:47:00,29480,29480,29470,29470,44,0
2023/05/12,23:48:00,29470,29470,29470,29470,11,0
2023/05/12,23:49:00,29480,29480,29470,29480,37,0
2023/05/12,23:50:00,29480,29480,29480,29480,16,0
2023/05/12,23:51:00,29480,29480,29470,29470,19,0
2023/05/12,23:52:00,29470,29470,29470,29470,19,0
2023/05/12,23:53:00,29470,29470,29470,29470,54,0
2023/05/12,23:54:00,29470,29470,29470,29470,80,0
2023/05/12,23:55:00,29470,29470,29470,29470,35,0
2023/05/12,23:56:00,29470,29470,29470,29470,27,0
2023/05/12,23:57:00,29470,29470,29470,29470,3,0
2023/05/12,23:58:00,29470,29470,29470,29470,4,0
2023/05/12,23:59:00,29470,29470,29470,29470,12,0
2023/05/13,00:00:00,29470,29470,29470,29470,8,0
2023/05/13,00:01:00,29480,29480,29480,29480,31,0
2023/05/13,00:02:00,29480,29480,29480,29480,24,0
2023/05/13,00:03:00,29480,29480,29480,29480,4,0
2023/05/13,00:04:00,29480,29480,29480,29480,1,0
2023/05/13,00:05:00,29480,29490,29480,29490,21,0
2023/05/13,00:06:00,29490,29500,29490,29500,45,0
2023/05/13,00:07:00,29510,29510,29510,29510,26,0
2023/05/13,00:08:00,29510,29510,29510,29510,24,0
2023/05/13,00:09:00,29510,29510,29510,29510,17,0
2023/05/13,00:10:00,29510,29510,29510,29510,7,0
2023/05/13,00:11:00,29510,29510,29510,29510,8,0
2023/05/13,00:12:00,29510,29510,29510,29510,14,0
2023/05/13,00:13:00,29510,29510,29490,29490,85,0
2023/05/13,00:14:00,29490,29490,29490,29490,18,0
2023/05/13,00:15:00,29490,29490,29490,29490,28,0
2023/05/13,00:16:00,29490,29490,29480,29480,38,0
2023/05/13,00:17:00,29470,29480,29470,29480,114,0
2023/05/13,00:18:00,29480,29480,29480,29480,23,0
2023/05/13,00:19:00,29490,29490,29490,29490,26,0
2023/05/13,00:20:00,29490,29490,29490,29490,12,0
2023/05/13,00:21:00,29490,29490,29490,29490,3,0
2023/05/13,00:22:00,29490,29490,29490,29490,2,0
2023/05/13,00:23:00,29500,29500,29500,29500,10,0
2023/05/13,00:24:00,29500,29500,29490,29490,31,0
2023/05/13,00:25:00,29490,29490,29480,29480,67,0
2023/05/13,00:26:00,29480,29480,29480,29480,0,0
2023/05/13,00:27:00,29490,29490,29490,29490,51,0
2023/05/13,00:28:00,29480,29480,29480,29480,36,0
2023/05/13,00:29:00,29480,29480,29480,29480,38,0
2023/05/13,00:30:00,29480,29480,29480,29480,18,0
2023/05/13,00:31:00,29480,29480,29480,29480,11,0
2023/05/13,00:32:00,29490,29490,29490,29490,75,0
2023/05/13,00:33:00,29490,29500,29490,29500,39,0
2023/05/13,00:34:00,29490,29500,29490,29490,7,0
2023/05/13,00:35:00,29500,29500,29500,29500,58,0
2023/05/13,00:36:00,29500,29500,29500,29500,31,0
2023/05/13,00:37:00,29500,29500,29500,29500,9,0
2023/05/13,00:38:00,29500,29500,29500,29500,46,0
2023/05/13,00:39:00,29500,29500,29500,29500,27,0
2023/05/13,00:40:00,29490,29500,29490,29500,49,0
2023/05/13,00:41:00,29500,29500,29500,29500,65,0
2023/05/13,00:42:00,29500,29500,29500,29500,0,0
2023/05/13,00:43:00,29500,29510,29500,29510,53,0
2023/05/13,00:44:00,29510,29510,29510,29510,6,0
2023/05/13,00:45:00,29510,29510,29510,29510,25,0
2023/05/13,00:46:00,29510,29510,29510,29510,14,0
2023/05/13,00:47:00,29510,29510,29510,29510,0,0
2023/05/13,00:48:00,29510,29510,29510,29510,0,0
2023/05/13,00:49:00,29520,29520,29520,29520,22,0
2023/05/13,00:50:00,29530,29530,29530,29530,68,0
2023/05/13,00:51:00,29530,29530,29530,29530,17,0
2023/05/13,00:52:00,29520,29520,29520,29520,46,0
2023/05/13,00:53:00,29520,29520,29520,29520,0,0
2023/05/13,00:54:00,29530,29530,29530,29530,13,0
2023/05/13,00:55:00,29530,29530,29530,29530,0,0
2023/05/13,00:56:00,29530,29540,29530,29540,60,0
2023/05/13,00:57:00,29540,29540,29540,29540,30,0
2023/05/13,00:58:00,29550,29550,29550,29550,85,0
2023/05/13,00:59:00,29550,29560,29550,29560,6,0
2023/05/13,01:00:00,29560,29560,29560,29560,39,0
2023/05/13,01:01:00,29570,29570,29560,29560,60,0
2023/05/13,01:02:00,29550,29550,29550,29550,38,0
2023/05/13,01:03:00,29550,29550,29540,29540,50,0
2023/05/13,01:04:00,29550,29550,29540,29540,148,0
2023/05/13,01:05:00,29540,29540,29540,29540,39,0
2023/05/13,01:06:00,29530,29540,29530,29540,15,0
2023/05/13,01:07:00,29540,29540,29540,29540,11,0
2023/05/13,01:08:00,29540,29540,29540,29540,0,0
2023/05/13,01:09:00,29540,29540,29540,29540,0,0
2023/05/13,01:10:00,29530,29530,29530,29530,44,0
2023/05/13,01:11:00,29530,29530,29530,29530,23,0
2023/05/13,01:12:00,29530,29530,29520,29520,46,0
2023/05/13,01:13:00,29520,29530,29520,29530,49,0
2023/05/13,01:14:00,29530,29530,29530,29530,5,0
2023/05/13,01:15:00,29530,29530,29530,29530,8,0
2023/05/13,01:16:00,29530,29530,29530,29530,18,0
2023/05/13,01:17:00,29540,29540,29540,29540,127,0
2023/05/13,01:18:00,29540,29540,29540,29540,18,0
2023/05/13,01:19:00,29540,29540,29540,29540,26,0
2023/05/13,01:20:00,29540,29540,29540,29540,15,0
2023/05/13,01:21:00,29540,29540,29540,29540,34,0
2023/05/13,01:22:00,29530,29530,29530,29530,5,0
2023/05/13,01:23:00,29530,29530,29520,29520,124,0
2023/05/13,01:24:00,29520,29520,29520,29520,0,0
2023/05/13,01:25:00,29520,29520,29520,29520,69,0
2023/05/13,01:26:00,29510,29510,29510,29510,97,0
2023/05/13,01:27:00,29510,29510,29510,29510,0,0
2023/05/13,01:28:00,29520,29520,29510,29510,15,0
2023/05/13,01:29:00,29510,29510,29510,29510,16,0
2023/05/13,01:30:00,29510,29510,29510,29510,13,0
2023/05/13,01:31:00,29510,29510,29510,29510,0,0
2023/05/13,01:32:00,29510,29510,29510,29510,9,0
2023/05/13,01:33:00,29510,29510,29510,29510,0,0
2023/05/13,01:34:00,29520,29530,29520,29530,9,0
2023/05/13,01:35:00,29530,29530,29530,29530,0,0
2023/05/13,01:36:00,29530,29530,29530,29530,0,0
2023/05/13,01:37:00,29520,29520,29520,29520,27,0
2023/05/13,01:38:00,29510,29510,29510,29510,41,0
2023/05/13,01:39:00,29510,29510,29510,29510,13,0
2023/05/13,01:40:00,29510,29510,29510,29510,0,0
2023/05/13,01:41:00,29510,29510,29510,29510,7,0
2023/05/13,01:42:00,29510,29510,29510,29510,9,0
2023/05/13,01:43:00,29510,29510,29510,29510,9,0
2023/05/13,01:44:00,29510,29510,29510,29510,1,0
2023/05/13,01:45:00,29500,29500,29500,29500,40,0
2023/05/13,01:46:00,29500,29500,29500,29500,11,0
2023/05/13,01:47:00,29500,29500,29500,29500,0,0
2023/05/13,01:48:00,29500,29500,29500,29500,30,0
2023/05/13,01:49:00,29500,29500,29500,29500,3,0
2023/05/13,01:50:00,29490,29490,29490,29490,5,0
2023/05/13,01:51:00,29490,29490,29490,29490,0,0
2023/05/13,01:52:00,29500,29510,29500,29510,9,0
2023/05/13,01:53:00,29500,29510,29500,29510,8,0
2023/05/13,01:54:00,29500,29500,29500,29500,5,0
2023/05/13,01:55:00,29500,29500,29500,29500,13,0
2023/05/13,01:56:00,29500,29500,29500,29500,10,0
2023/05/13,01:57:00,29500,29500,29500,29500,17,0
2023/05/13,01:58:00,29500,29500,29490,29490,43,0
2023/05/13,01:59:00,29490,29500,29490,29500,5,0
2023/05/13,02:00:00,29490,29490,29490,29490,24,0
2023/05/13,02:01:00,29490,29490,29490,29490,1,0
2023/05/13,02:02:00,29480,29480,29470,29480,84,0
2023/05/13,02:03:00,29480,29480,29480,29480,3,0
2023/05/13,02:04:00,29480,29480,29480,29480,22,0
2023/05/13,02:05:00,29480,29480,29480,29480,1,0
2023/05/13,02:06:00,29490,29490,29490,29490,16,0
2023/05/13,02:07:00,29490,29490,29490,29490,0,0
2023/05/13,02:08:00,29500,29500,29500,29500,6,0
2023/05/13,02:09:00,29500,29500,29500,29500,0,0
2023/05/13,02:10:00,29500,29510,29500,29510,25,0
2023/05/13,02:11:00,29510,29510,29510,29510,4,0
2023/05/13,02:12:00,29510,29510,29510,29510,30,0
2023/05/13,02:13:00,29510,29510,29510,29510,0,0
2023/05/13,02:14:00,29520,29520,29520,29520,27,0
2023/05/13,02:15:00,29520,29520,29520,29520,0,0
2023/05/13,02:16:00,29510,29510,29510,29510,29,0
2023/05/13,02:17:00,29510,29510,29510,29510,7,0
2023/05/13,02:18:00,29510,29510,29500,29500,9,0
2023/05/13,02:19:00,29510,29510,29510,29510,147,0
2023/05/13,02:20:00,29500,29510,29500,29510,32,0
2023/05/13,02:21:00,29510,29510,29510,29510,36,0
2023/05/13,02:22:00,29520,29520,29520,29520,4,0
2023/05/13,02:23:00,29530,29530,29530,29530,22,0
2023/05/13,02:24:00,29530,29530,29530,29530,3,0
2023/05/13,02:25:00,29540,29540,29540,29540,38,0
2023/05/13,02:26:00,29550,29550,29550,29550,2,0
2023/05/13,02:27:00,29550,29550,29540,29540,12,0
2023/05/13,02:28:00,29540,29540,29540,29540,7,0
2023/05/13,02:29:00,29540,29550,29540,29550,9,0
2023/05/13,02:30:00,29540,29540,29540,29540,1,0
2023/05/13,02:31:00,29540,29540,29540,29540,26,0
2023/05/13,02:32:00,29550,29550,29550,29550,32,0
2023/05/13,02:33:00,29550,29550,29540,29540,31,0
2023/05/13,02:34:00,29540,29540,29540,29540,0,0
2023/05/13,02:35:00,29540,29540,29540,29540,28,0
2023/05/13,02:36:00,29530,29530,29530,29530,1,0
2023/05/13,02:37:00,29540,29540,29530,29530,19,0
2023/05/13,02:38:00,29530,29530,29530,29530,41,0
2023/05/13,02:39:00,29530,29540,29530,29540,35,0
2023/05/13,02:40:00,29540,29540,29540,29540,5,0
2023/05/13,02:41:00,29540,29540,29540,29540,26,0
2023/05/13,02:42:00,29540,29540,29540,29540,0,0
2023/05/13,02:43:00,29540,29540,29540,29540,0,0
2023/05/13,02:44:00,29540,29540,29540,29540,22,0
2023/05/13,02:45:00,29540,29540,29540,29540,12,0
2023/05/13,02:46:00,29540,29540,29540,29540,0,0
2023/05/13,02:47:00,29540,29540,29540,29540,0,0
2023/05/13,02:48:00,29530,29530,29530,29530,23,0
2023/05/13,02:49:00,29530,29530,29530,29530,3,0
2023/05/13,02:50:00,29530,29530,29530,29530,2,0
2023/05/13,02:51:00,29530,29530,29530,29530,1,0
2023/05/13,02:52:00,29530,29530,29530,29530,3,0
2023/05/13,02:53:00,29530,29530,29520,29520,93,0
2023/05/13,02:54:00,29520,29520,29520,29520,38,0
2023/05/13,02:55:00,29510,29510,29510,29510,5,0
2023/05/13,02:56:00,29510,29510,29510,29510,18,0
2023/05/13,02:57:00,29500,29500,29500,29500,38,0
2023/05/13,02:58:00,29500,29500,29500,29500,26,0
2023/05/13,02:59:00,29500,29500,29500,29500,9,0
2023/05/13,03:00:00,29500,29500,29490,29500,13,0
2023/05/13,03:01:00,29490,29490,29490,29490,24,0
2023/05/13,03:02:00,29490,29490,29490,29490,13,0
2023/05/13,03:03:00,29500,29500,29500,29500,2,0
2023/05/13,03:04:00,29500,29510,29500,29500,19,0
2023/05/13,03:05:00,29500,29500,29500,29500,0,0
2023/05/13,03:06:00,29500,29500,29500,29500,1,0
2023/05/13,03:07:00,29500,29500,29500,29500,18,0
2023/05/13,03:08:00,29500,29510,29500,29510,87,0
2023/05/13,03:09:00,29510,29510,29510,29510,8,0
2023/05/13,03:10:00,29510,29510,29510,29510,0,0
2023/05/13,03:11:00,29510,29510,29510,29510,10,0
2023/05/13,03:12:00,29510,29510,29510,29510,0,0
2023/05/13,03:13:00,29510,29510,29500,29500,70,0
2023/05/13,03:14:00,29500,29500,29500,29500,51,0
2023/05/13,03:15:00,29490,29490,29490,29490,1,0
2023/05/13,03:16:00,29500,29500,29500,29500,7,0
2023/05/13,03:17:00,29500,29500,29500,29500,13,0
2023/05/13,03:18:00,29500,29500,29500,29500,2,0
2023/05/13,03:19:00,29500,29500,29500,29500,2,0
2023/05/13,03:20:00,29500,29500,29500,29500,0,0
2023/05/13,03:21:00,29490,29490,29490,29490,50,0
2023/05/13,03:22:00,29490,29490,29490,29490,4,0
2023/05/13,03:23:00,29500,29500,29500,29500,2,0
2023/05/13,03:24:00,29490,29500,29490,29490,39,0
2023/05/13,03:25:00,29490,29490,29490,29490,0,0
2023/05/13,03:26:00,29490,29490,29490,29490,0,0
2023/05/13,03:27:00,29500,29500,29500,29500,32,0
2023/05/13,03:28:00,29500,29510,29500,29510,41,0
2023/05/13,03:29:00,29510,29510,29510,29510,11,0
2023/05/13,03:30:00,29520,29520,29510,29510,75,0
2023/05/13,03:31:00,29510,29510,29510,29510,8,0
2023/05/13,03:32:00,29500,29500,29500,29500,6,0
2023/05/13,03:33:00,29500,29510,29500,29510,6,0
2023/05/13,03:34:00,29510,29510,29500,29500,52,0
2023/05/13,03:35:00,29500,29500,29500,29500,0,0
2023/05/13,03:36:00,29500,29500,29500,29500,76,0
2023/05/13,03:37:00,29500,29500,29500,29500,24,0
2023/05/13,03:38:00,29500,29500,29500,29500,6,0
2023/05/13,03:39:00,29510,29510,29510,29510,2,0
2023/05/13,03:40:00,29510,29510,29510,29510,0,0
2023/05/13,03:41:00,29510,29510,29510,29510,0,0
2023/05/13,03:42:00,29500,29500,29500,29500,29,0
2023/05/13,03:43:00,29500,29500,29500,29500,2,0
2023/05/13,03:44:00,29500,29500,29500,29500,5,0
2023/05/13,03:45:00,29500,29500,29500,29500,7,0
2023/05/13,03:46:00,29510,29510,29510,29510,11,0
2023/05/13,03:47:00,29520,29520,29520,29520,2,0
2023/05/13,03:48:00,29520,29520,29520,29520,0,0
2023/05/13,03:49:00,29520,29520,29520,29520,0,0
2023/05/13,03:50:00,29520,29520,29520,29520,0,0
2023/05/13,03:51:00,29520,29520,29520,29520,29,0
2023/05/13,03:52:00,29520,29520,29520,29520,1,0
2023/05/13,03:53:00,29520,29520,29520,29520,0,0
2023/05/13,03:54:00,29520,29520,29520,29520,0,0
2023/05/13,03:55:00,29520,29520,29520,29520,0,0
2023/05/13,03:56:00,29530,29530,29530,29530,36,0
2023/05/13,03:57:00,29530,29530,29530,29530,9,0
2023/05/13,03:58:00,29530,29530,29530,29530,14,0
2023/05/13,03:59:00,29530,29530,29530,29530,34,0
2023/05/13,04:00:00,29530,29530,29530,29530,13,0
2023/05/13,04:01:00,29530,29530,29520,29520,6,0
2023/05/13,04:02:00,29520,29520,29520,29520,6,0
2023/05/13,04:03:00,29520,29530,29520,29530,20,0
2023/05/13,04:04:00,29530,29530,29530,29530,0,0
2023/05/13,04:05:00,29530,29530,29520,29520,24,0
2023/05/13,04:06:00,29520,29520,29520,29520,2,0
2023/05/13,04:07:00,29520,29520,29520,29520,1,0
2023/05/13,04:08:00,29520,29520,29520,29520,0,0
2023/05/13,04:09:00,29520,29520,29520,29520,1,0
2023/05/13,04:10:00,29520,29520,29520,29520,14,0
2023/05/13,04:11:00,29520,29520,29520,29520,0,0
2023/05/13,04:12:00,29520,29520,29520,29520,7,0
2023/05/13,04:13:00,29520,29520,29520,29520,8,0
2023/05/13,04:14:00,29520,29520,29520,29520,0,0
2023/05/13,04:15:00,29510,29510,29510,29510,1,0
2023/05/13,04:16:00,29520,29520,29520,29520,9,0
2023/05/13,04:17:00,29520,29520,29520,29520,15,0
2023/05/13,04:18:00,29520,29520,29520,29520,4,0
2023/05/13,04:19:00,29520,29520,29520,29520,57,0
2023/05/13,04:20:00,29520,29520,29520,29520,0,0
2023/05/13,04:21:00,29530,29530,29530,29530,34,0
2023/05/13,04:22:00,29530,29530,29530,29530,11,0
2023/05/13,04:23:00,29530,29530,29530,29530,0,0
2023/05/13,04:24:00,29540,29540,29540,29540,179,0
2023/05/13,04:25:00,29540,29540,29540,29540,0,0
2023/05/13,04:26:00,29540,29540,29540,29540,20,0
2023/05/13,04:27:00,29540,29540,29540,29540,58,0
2023/05/13,04:28:00,29540,29540,29540,29540,11,0
2023/05/13,04:29:00,29540,29540,29540,29540,6,0
2023/05/13,04:30:00,29540,29540,29540,29540,12,0
2023/05/13,04:31:00,29540,29540,29540,29540,5,0
2023/05/13,04:32:00,29540,29540,29540,29540,0,0
2023/05/13,04:33:00,29540,29540,29540,29540,0,0
2023/05/13,04:34:00,29550,29550,29550,29550,105,0
2023/05/13,04:35:00,29550,29550,29550,29550,3,0
2023/05/13,04:36:00,29560,29560,29560,29560,67,0
2023/05/13,04:37:00,29560,29560,29550,29550,98,0
2023/05/13,04:38:00,29550,29550,29550,29550,0,0
2023/05/13,04:39:00,29550,29550,29550,29550,10,0
2023/05/13,04:40:00,29550,29550,29550,29550,0,0
2023/05/13,04:41:00,29560,29560,29560,29560,44,0
2023/05/13,04:42:00,29560,29560,29560,29560,22,0
2023/05/13,04:43:00,29560,29560,29560,29560,0,0
2023/05/13,04:44:00,29560,29560,29560,29560,0,0
2023/05/13,04:45:00,29560,29560,29560,29560,0,0
2023/05/13,04:46:00,29570,29570,29570,29570,22,0
2023/05/13,04:47:00,29570,29570,29570,29570,78,0
2023/05/13,04:48:00,29570,29570,29570,29570,0,0
2023/05/13,04:49:00,29570,29570,29560,29560,18,0
2023/05/13,04:50:00,29560,29560,29560,29560,0,0
2023/05/13,04:51:00,29560,29560,29560,29560,87,0
2023/05/13,04:52:00,29560,29560,29560,29560,7,0
2023/05/13,04:53:00,29570,29570,29570,29570,201,0
2023/05/13,04:54:00,29570,29570,29560,29560,37,0
2023/05/13,04:55:00,29570,29570,29570,29570,80,0
2023/05/13,04:56:00,29570,29570,29570,29570,42,0
2023/05/13,04:57:00,29570,29570,29570,29570,0,0
2023/05/13,04:58:00,29580,29580,29580,29580,41,0
2023/05/13,04:59:00,29580,29580,29570,29580,30,0
2023/05/13,05:00:00,29580,29580,29570,29570,20,0
2023/05/13,05:01:00,29570,29570,29570,29570,35,0
2023/05/13,05:02:00,29570,29570,29570,29570,22,0
2023/05/13,05:03:00,29570,29570,29570,29570,0,0
2023/05/13,05:04:00,29570,29570,29570,29570,0,0
2023/05/13,05:05:00,29570,29570,29570,29570,1,0
2023/05/13,05:06:00,29570,29570,29570,29570,2,0
2023/05/13,05:07:00,29570,29570,29570,29570,22,0
2023/05/13,05:08:00,29570,29570,29570,29570,0,0
2023/05/13,05:09:00,29560,29560,29560,29560,1,0
2023/05/13,05:10:00,29570,29570,29570,29570,22,0
2023/05/13,05:11:00,29560,29560,29560,29560,29,0
2023/05/13,05:12:00,29560,29560,29560,29560,0,0
2023/05/13,05:13:00,29560,29560,29560,29560,16,0
2023/05/13,05:14:00,29560,29560,29560,29560,1,0
2023/05/13,05:15:00,29560,29560,29560,29560,0,0
2023/05/13,05:16:00,29560,29560,29560,29560,0,0
2023/05/13,05:17:00,29560,29560,29560,29560,0,0
2023/05/13,05:18:00,29560,29560,29560,29560,0,0
2023/05/13,05:19:00,29560,29560,29560,29560,0,0
2023/05/13,05:20:00,29560,29560,29560,29560,0,0
2023/05/13,05:21:00,29560,29560,29560,29560,0,0
2023/05/13,05:22:00,29560,29560,29560,29560,0,0
2023/05/13,05:23:00,29560,29560,29560,29560,1,0
2023/05/13,05:24:00,29560,29560,29560,29560,0,0
2023/05/13,05:25:00,29560,29560,29560,29560,1,0
2023/05/13,05:26:00,29560,29560,29560,29560,0,0
2023/05/13,05:27:00,29560,29560,29560,29560,0,0
2023/05/13,05:28:00,29560,29560,29560,29560,0,0
2023/05/13,05:29:00,29560,29560,29560,29560,24,0
2023/05/13,05:30:00,29560,29560,29560,29560,6,0
2023/05/13,05:31:00,29560,29560,29560,29560,0,0
2023/05/13,05:32:00,29570,29570,29570,29570,1,0
2023/05/13,05:33:00,29570,29570,29570,29570,22,0
2023/05/13,05:34:00,29570,29570,29570,29570,22,0
2023/05/13,05:35:00,29570,29570,29570,29570,8,0
2023/05/13,05:36:00,29570,29570,29570,29570,25,0
2023/05/13,05:37:00,29570,29570,29570,29570,0,0
2023/05/13,05:38:00,29570,29570,29570,29570,0,0
2023/05/13,05:39:00,29570,29570,29570,29570,0,0
2023/05/13,05:40:00,29570,29570,29570,29570,0,0
2023/05/13,05:41:00,29570,29570,29570,29570,0,0
2023/05/13,05:42:00,29570,29570,29570,29570,1,0
2023/05/13,05:43:00,29570,29570,29570,29570,18,0
2023/05/13,05:44:00,29570,29570,29570,29570,1,0
2023/05/13,05:45:00,29560,29560,29560,29560,1,0
2023/05/13,05:46:00,29560,29560,29560,29560,0,0
2023/05/13,05:47:00,29560,29560,29560,29560,0,0
2023/05/13,05:48:00,29560,29560,29560,29560,0,0
2023/05/13,05:49:00,29570,29570,29570,29570,2,0
2023/05/13,05:50:00,29560,29560,29550,29550,91,0
2023/05/13,05:51:00,29550,29550,29550,29550,0,0
2023/05/13,05:52:00,29560,29560,29560,29560,1,0
2023/05/13,05:53:00,29560,29560,29560,29560,0,0
2023/05/13,05:54:00,29560,29560,29560,29560,0,0
2023/05/13,05:55:00,29560,29570,29560,29570,13,0
2023/05/13,05:56:00,29570,29570,29570,29570,0,0
2023/05/13,05:57:00,29570,29570,29570,29570,0,0
2023/05/13,05:58:00,29570,29570,29570,29570,0,0
2023/05/13,05:59:00,29570,29570,29570,29570,0,0
2023/05/13,06:00:00,29570,29570,29570,29570,78,0
2023/05/15,08:46:00,29550,29560,29550,29550,517,0
2023/05/15,08:47:00,29560,29570,29560,29570,53,0
2023/05/15,08:48:00,29570,29570,29560,29560,200,0
2023/05/15,08:49:00,29560,29560,29560,29560,50,0
2023/05/15,08:50:00,29560,29560,29560,29560,16,0
2023/05/15,08:51:00,29560,29560,29550,29560,41,0
2023/05/15,08:52:00,29560,29560,29550,29560,137,0
2023/05/15,08:53:00,29560,29560,29550,29550,22,0
2023/05/15,08:54:00,29550,29560,29550,29560,96,0
2023/05/15,08:55:00,29560,29560,29560,29560,6,0
2023/05/15,08:56:00,29560,29560,29560,29560,12,0
2023/05/15,08:57:00,29550,29550,29540,29550,55,0
2023/05/15,08:58:00,29550,29560,29550,29550,79,0
2023/05/15,08:59:00,29550,29560,29550,29560,81,0
2023/05/15,09:00:00,29560,29560,29550,29550,151,0
2023/05/15,09:01:00,29550,29570,29540,29560,483,0
2023/05/15,09:02:00,29560,29570,29530,29540,293,0
2023/05/15,09:03:00,29540,29550,29520,29520,467,0
2023/05/15,09:04:00,29520,29520,29510,29520,141,0
2023/05/15,09:05:00,29510,29540,29510,29540,151,0
2023/05/15,09:06:00,29530,29530,29520,29520,147,0
2023/05/15,09:07:00,29530,29550,29530,29550,463,0
2023/05/15,09:08:00,29560,29570,29560,29570,171,0
2023/05/15,09:09:00,29570,29590,29570,29590,503,0
2023/05/15,09:10:00,29590,29610,29580,29590,352,0
2023/05/15,09:11:00,29590,29590,29570,29570,243,0
2023/05/15,09:12:00,29560,29560,29540,29540,321,0
2023/05/15,09:13:00,29540,29560,29540,29540,335,0
2023/05/15,09:14:00,29550,29560,29550,29560,128,0
2023/05/15,09:15:00,29560,29560,29560,29560,106,0
2023/05/15,09:16:00,29570,29580,29560,29560,255,0
2023/05/15,09:17:00,29560,29560,29550,29560,64,0
2023/05/15,09:18:00,29560,29590,29560,29580,117,0
2023/05/15,09:19:00,29580,29590,29580,29580,136,0
2023/05/15,09:20:00,29580,29580,29560,29570,106,0
2023/05/15,09:21:00,29570,29570,29560,29570,75,0
2023/05/15,09:22:00,29560,29560,29550,29550,33,0
2023/05/15,09:23:00,29560,29560,29550,29560,102,0
2023/05/15,09:24:00,29560,29580,29560,29570,327,0
2023/05/15,09:25:00,29570,29580,29570,29570,159,0
2023/05/15,09:26:00,29580,29580,29570,29570,287,0
2023/05/15,09:27:00,29570,29580,29570,29570,208,0
2023/05/15,09:28:00,29570,29570,29570,29570,90,0
2023/05/15,09:29:00,29580,29590,29570,29590,190,0
2023/05/15,09:30:00,29580,29600,29580,29600,73,0
2023/05/15,09:31:00,29600,29610,29600,29610,245,0
2023/05/15,09:32:00,29610,29610,29600,29610,158,0
2023/05/15,09:33:00,29610,29630,29610,29630,249,0
2023/05/15,09:34:00,29630,29630,29610,29620,229,0
2023/05/15,09:35:00,29620,29630,29610,29620,103,0
2023/05/15,09:36:00,29620,29630,29620,29620,138,0
2023/05/15,09:37:00,29620,29630,29620,29620,113,0
2023/05/15,09:38:00,29630,29630,29610,29610,218,0
2023/05/15,09:39:00,29600,29610,29600,29610,260,0
2023/05/15,09:40:00,29620,29630,29620,29620,52,0
2023/05/15,09:41:00,29620,29630,29610,29610,181,0
2023/05/15,09:42:00,29610,29610,29600,29600,123,0
2023/05/15,09:43:00,29610,29610,29600,29600,27,0
2023/05/15,09:44:00,29590,29590,29580,29590,74,0
2023/05/15,09:45:00,29580,29580,29580,29580,57,0
2023/05/15,09:46:00,29580,29580,29560,29560,85,0
2023/05/15,09:47:00,29560,29560,29550,29550,428,0
2023/05/15,09:48:00,29540,29550,29540,29540,120,0
2023/05/15,09:49:00,29540,29540,29530,29530,232,0
2023/05/15,09:50:00,29520,29530,29520,29520,88,0
2023/05/15,09:51:00,29520,29520,29510,29510,266,0
2023/05/15,09:52:00,29510,29520,29500,29520,135,0
2023/05/15,09:53:00,29510,29530,29500,29520,253,0
2023/05/15,09:54:00,29530,29540,29520,29530,270,0
2023/05/15,09:55:00,29530,29530,29520,29520,68,0
2023/05/15,09:56:00,29510,29510,29500,29500,139,0
2023/05/15,09:57:00,29490,29500,29470,29480,461,0
2023/05/15,09:58:00,29480,29490,29470,29480,294,0
2023/05/15,09:59:00,29480,29500,29480,29500,201,0
2023/05/15,10:00:00,29500,29510,29500,29510,116,0
2023/05/15,10:01:00,29510,29510,29510,29510,71,0
2023/05/15,10:02:00,29510,29520,29510,29520,133,0
2023/05/15,10:03:00,29520,29530,29520,29530,158,0
2023/05/15,10:04:00,29530,29540,29530,29530,59,0
2023/05/15,10:05:00,29530,29550,29530,29550,112,0
2023/05/15,10:06:00,29550,29550,29540,29540,52,0
2023/05/15,10:07:00,29540,29540,29540,29540,65,0
2023/05/15,10:08:00,29530,29540,29530,29530,103,0
2023/05/15,10:09:00,29540,29550,29540,29550,151,0
2023/05/15,10:10:00,29540,29550,29540,29550,76,0
2023/05/15,10:11:00,29540,29550,29540,29550,66,0
2023/05/15,10:12:00,29550,29550,29550,29550,27,0
2023/05/15,10:13:00,29550,29560,29550,29560,111,0
2023/05/15,10:14:00,29550,29560,29550,29550,135,0
2023/05/15,10:15:00,29550,29560,29550,29550,319,0
2023/05/15,10:16:00,29550,29550,29520,29520,275,0
2023/05/15,10:17:00,29520,29530,29510,29530,143,0
2023/05/15,10:18:00,29530,29530,29530,29530,69,0
2023/05/15,10:19:00,29530,29540,29530,29540,98,0
2023/05/15,10:20:00,29530,29530,29530,29530,110,0
2023/05/15,10:21:00,29540,29540,29530,29540,204,0
2023/05/15,10:22:00,29540,29550,29540,29550,172,0
2023/05/15,10:23:00,29550,29560,29550,29560,26,0
2023/05/15,10:24:00,29560,29580,29560,29560,287,0
2023/05/15,10:25:00,29570,29570,29560,29560,32,0
2023/05/15,10:26:00,29550,29560,29540,29560,66,0
2023/05/15,10:27:00,29560,29560,29550,29550,50,0
2023/05/15,10:28:00,29540,29540,29540,29540,23,0
2023/05/15,10:29:00,29540,29540,29540,29540,50,0
2023/05/15,10:30:00,29540,29540,29530,29530,89,0
2023/05/15,10:31:00,29530,29540,29530,29530,45,0
2023/05/15,10:32:00,29520,29520,29510,29520,128,0
2023/05/15,10:33:00,29530,29530,29520,29520,154,0
2023/05/15,10:34:00,29520,29520,29510,29510,58,0
2023/05/15,10:35:00,29510,29520,29500,29510,291,0
2023/05/15,10:36:00,29510,29510,29510,29510,0,0
2023/05/15,10:37:00,29510,29510,29500,29510,45,0
2023/05/15,10:38:00,29510,29520,29510,29520,327,0
2023/05/15,10:39:00,29520,29520,29520,29520,58,0
2023/05/15,10:40:00,29510,29520,29510,29510,134,0
2023/05/15,10:41:00,29510,29510,29510,29510,44,0
2023/05/15,10:42:00,29510,29510,29510,29510,0,0
2023/05/15,10:43:00,29510,29520,29510,29510,123,0
2023/05/15,10:44:00,29510,29510,29510,29510,1,0
2023/05/15,10:45:00,29510,29510,29510,29510,86,0
2023/05/15,10:46:00,29510,29510,29510,29510,80,0
2023/05/15,10:47:00,29510,29510,29500,29500,77,0
2023/05/15,10:48:00,29500,29520,29500,29520,156,0
2023/05/15,10:49:00,29510,29510,29510,29510,85,0
2023/05/15,10:50:00,29510,29510,29510,29510,0,0
2023/05/15,10:51:00,29510,29510,29500,29500,167,0
2023/05/15,10:52:00,29510,29510,29500,29500,7,0
2023/05/15,10:53:00,29510,29510,29510,29510,35,0
2023/05/15,10:54:00,29520,29520,29500,29500,156,0
2023/05/15,10:55:00,29510,29510,29500,29500,165,0
2023/05/15,10:56:00,29500,29510,29500,29510,107,0
2023/05/15,10:57:00,29520,29520,29520,29520,1,0
2023/05/15,10:58:00,29520,29530,29520,29530,185,0
2023/05/15,10:59:00,29540,29540,29540,29540,12,0
2023/05/15,11:00:00,29540,29540,29530,29530,47,0
2023/05/15,11:01:00,29530,29530,29520,29520,136,0
2023/05/15,11:02:00,29530,29530,29520,29520,32,0
2023/05/15,11:03:00,29530,29530,29530,29530,78,0
2023/05/15,11:04:00,29540,29540,29540,29540,14,0
2023/05/15,11:05:00,29540,29540,29530,29530,11,0
2023/05/15,11:06:00,29540,29540,29530,29530,58,0
2023/05/15,11:07:00,29530,29530,29520,29530,43,0
2023/05/15,11:08:00,29530,29530,29530,29530,41,0
2023/05/15,11:09:00,29540,29540,29540,29540,2,0
2023/05/15,11:10:00,29540,29550,29540,29540,159,0
2023/05/15,11:11:00,29530,29540,29530,29530,129,0
2023/05/15,11:12:00,29530,29530,29530,29530,28,0
2023/05/15,11:13:00,29530,29530,29530,29530,1,0
2023/05/15,11:14:00,29520,29520,29520,29520,143,0
2023/05/15,11:15:00,29520,29530,29520,29530,20,0
2023/05/15,11:16:00,29530,29530,29520,29520,25,0
2023/05/15,11:17:00,29520,29520,29510,29510,2,0
2023/05/15,11:18:00,29520,29520,29520,29520,6,0
2023/05/15,11:19:00,29520,29520,29520,29520,42,0
2023/05/15,11:20:00,29530,29530,29530,29530,68,0
2023/05/15,11:21:00,29530,29530,29520,29520,51,0
2023/05/15,11:22:00,29520,29520,29520,29520,34,0
2023/05/15,11:23:00,29520,29520,29520,29520,12,0
2023/05/15,11:24:00,29510,29510,29510,29510,3,0
2023/05/15,11:25:00,29510,29510,29510,29510,76,0
2023/05/15,11:26:00,29510,29510,29510,29510,0,0
2023/05/15,11:27:00,29520,29520,29510,29510,23,0
2023/05/15,11:28:00,29500,29500,29500,29500,1,0
2023/05/15,11:29:00,29510,29510,29510,29510,1,0
2023/05/15,11:30:00,29500,29500,29500,29500,1,0
2023/05/15,11:31:00,29500,29500,29500,29500,0,0
2023/05/15,11:32:00,29510,29510,29510,29510,44,0
2023/05/15,11:33:00,29500,29500,29500,29500,5,0
2023/05/15,11:34:00,29500,29500,29500,29500,0,0
2023/05/15,11:35:00,29500,29500,29500,29500,85,0
2023/05/15,11:36:00,29490,29490,29490,29490,26,0
2023/05/15,11:37:00,29500,29500,29500,29500,38,0
2023/05/15,11:38:00,29500,29500,29500,29500,32,0
2023/05/15,11:39:00,29500,29500,29500,29500,0,0
2023/05/15,11:40:00,29500,29500,29500,29500,48,0
2023/05/15,11:41:00,29500,29500,29500,29500,21,0
2023/05/15,11:42:00,29500,29500,29500,29500,1,0
2023/05/15,11:43:00,29500,29500,29500,29500,1,0
2023/05/15,11:44:00,29500,29500,29500,29500,1,0
2023/05/15,11:45:00,29500,29500,29500,29500,0,0
2023/05/15,11:46:00,29500,29500,29490,29500,71,0
2023/05/15,11:47:00,29500,29500,29500,29500,0,0
2023/05/15,11:48:00,29500,29500,29500,29500,0,0
2023/05/15,11:49:00,29500,29500,29500,29500,33,0
2023/05/15,11:50:00,29500,29500,29500,29500,16,0
2023/05/15,11:51:00,29500,29500,29500,29500,0,0
2023/05/15,11:52:00,29510,29510,29510,29510,99,0
2023/05/15,11:53:00,29510,29520,29510,29520,17,0
2023/05/15,11:54:00,29520,29520,29520,29520,3,0
2023/05/15,11:55:00,29510,29510,29510,29510,17,0
2023/05/15,11:56:00,29510,29510,29510,29510,0,0
2023/05/15,11:57:00,29510,29510,29510,29510,0,0
2023/05/15,11:58:00,29510,29510,29510,29510,0,0
2023/05/15,11:59:00,29510,29510,29510,29510,0,0
2023/05/15,12:00:00,29500,29500,29500,29500,1,0
2023/05/15,12:01:00,29510,29510,29510,29510,50,0
2023/05/15,12:02:00,29510,29520,29510,29520,45,0
2023/05/15,12:03:00,29520,29520,29510,29510,5,0
2023/05/15,12:04:00,29520,29520,29520,29520,62,0
2023/05/15,12:05:00,29520,29520,29520,29520,8,0
2023/05/15,12:06:00,29510,29510,29510,29510,31,0
2023/05/15,12:07:00,29520,29520,29520,29520,1,0
2023/05/15,12:08:00,29520,29520,29510,29520,3,0
2023/05/15,12:09:00,29520,29520,29520,29520,0,0
2023/05/15,12:10:00,29520,29520,29520,29520,100,0
2023/05/15,12:11:00,29520,29530,29520,29530,51,0
2023/05/15,12:12:00,29520,29520,29520,29520,1,0
2023/05/15,12:13:00,29530,29530,29530,29530,72,0
2023/05/15,12:14:00,29530,29540,29530,29540,55,0
2023/05/15,12:15:00,29540,29540,29540,29540,0,0
2023/05/15,12:16:00,29550,29550,29550,29550,10,0
2023/05/15,12:17:00,29550,29550,29550,29550,1,0
2023/05/15,12:18:00,29540,29550,29540,29550,125,0
2023/05/15,12:19:00,29540,29550,29540,29550,10,0
2023/05/15,12:20:00,29550,29550,29550,29550,0,0
2023/05/15,12:21:00,29540,29540,29540,29540,15,0
2023/05/15,12:22:00,29540,29540,29540,29540,2,0
2023/05/15,12:23:00,29540,29540,29540,29540,1,0
2023/05/15,12:24:00,29540,29540,29540,29540,1,0
2023/05/15,12:25:00,29540,29540,29540,29540,2,0
2023/05/15,12:26:00,29540,29550,29540,29550,97,0
2023/05/15,12:27:00,29560,29560,29560,29560,1,0
2023/05/15,12:28:00,29560,29560,29560,29560,0,0
2023/05/15,12:29:00,29550,29550,29550,29550,131,0
2023/05/15,12:30:00,29550,29550,29550,29550,40,0
2023/05/15,12:31:00,29550,29560,29550,29560,130,0
2023/05/15,12:32:00,29560,29560,29560,29560,88,0
2023/05/15,12:33:00,29550,29560,29550,29560,66,0
2023/05/15,12:34:00,29560,29560,29560,29560,0,0
2023/05/15,12:35:00,29570,29580,29570,29580,151,0
2023/05/15,12:36:00,29580,29580,29580,29580,4,0
2023/05/15,12:37:00,29570,29570,29570,29570,57,0
2023/05/15,12:38:00,29570,29570,29560,29570,120,0
2023/05/15,12:39:00,29560,29560,29560,29560,23,0
2023/05/15,12:40:00,29560,29560,29560,29560,40,0
2023/05/15,12:41:00,29560,29560,29560,29560,22,0
2023/05/15,12:42:00,29570,29570,29570,29570,94,0
2023/05/15,12:43:00,29570,29570,29570,29570,97,0
2023/05/15,12:44:00,29570,29570,29570,29570,26,0
2023/05/15,12:45:00,29560,29570,29560,29570,43,0
2023/05/15,12:46:00,29580,29580,29570,29570,17,0
2023/05/15,12:47:00,29570,29570,29560,29560,46,0
2023/05/15,12:48:00,29570,29570,29570,29570,77,0
2023/05/15,12:49:00,29570,29570,29570,29570,29,0
2023/05/15,12:50:00,29570,29570,29570,29570,0,0
2023/05/15,12:51:00,29580,29580,29570,29570,2,0
2023/05/15,12:52:00,29580,29590,29570,29590,192,0
2023/05/15,12:53:00,29590,29590,29580,29590,96,0
2023/05/15,12:54:00,29590,29600,29590,29590,47,0
2023/05/15,12:55:00,29590,29600,29590,29600,54,0
2023/05/15,12:56:00,29600,29600,29590,29600,8,0
2023/05/15,12:57:00,29600,29600,29590,29590,5,0
2023/05/15,12:58:00,29600,29610,29590,29610,110,0
2023/05/15,12:59:00,29610,29610,29600,29600,11,0
2023/05/15,13:00:00,29610,29610,29610,29610,74,0
2023/05/15,13:01:00,29610,29620,29600,29600,281,0
2023/05/15,13:02:00,29610,29610,29600,29600,59,0
2023/05/15,13:03:00,29600,29600,29600,29600,2,0
2023/05/15,13:04:00,29600,29600,29600,29600,97,0
2023/05/15,13:05:00,29600,29600,29600,29600,24,0
2023/05/15,13:06:00,29610,29610,29610,29610,59,0
2023/05/15,13:07:00,29610,29620,29610,29620,23,0
2023/05/15,13:08:00,29620,29620,29620,29620,8,0
2023/05/15,13:09:00,29620,29620,29620,29620,11,0
2023/05/15,13:10:00,29620,29620,29610,29610,84,0
2023/05/15,13:11:00,29620,29620,29610,29610,70,0
2023/05/15,13:12:00,29610,29620,29610,29620,46,0
2023/05/15,13:13:00,29620,29620,29620,29620,5,0
2023/05/15,13:14:00,29620,29620,29620,29620,3,0
2023/05/15,13:15:00,29620,29620,29610,29610,3,0
2023/05/15,13:16:00,29620,29620,29620,29620,3,0
2023/05/15,13:17:00,29620,29620,29620,29620,1,0
2023/05/15,13:18:00,29620,29620,29610,29610,113,0
2023/05/15,13:19:00,29620,29630,29620,29620,89,0
2023/05/15,13:20:00,29630,29630,29620,29620,83,0
2023/05/15,13:21:00,29620,29620,29620,29620,33,0
2023/05/15,13:22:00,29610,29610,29610,29610,5,0
2023/05/15,13:23:00,29610,29620,29610,29620,110,0
2023/05/15,13:24:00,29620,29620,29620,29620,0,0
2023/05/15,13:25:00,29610,29610,29610,29610,2,0
2023/05/15,13:26:00,29610,29610,29610,29610,0,0
2023/05/15,13:27:00,29610,29610,29610,29610,50,0
2023/05/15,13:28:00,29610,29610,29610,29610,3,0
2023/05/15,13:29:00,29610,29610,29610,29610,72,0
2023/05/15,13:30:00,29610,29610,29600,29600,99,0
2023/05/15,13:31:00,29600,29600,29600,29600,198,0
2023/05/15,13:32:00,29600,29610,29600,29600,32,0
2023/05/15,13:33:00,29600,29600,29590,29600,68,0
2023/05/15,13:34:00,29590,29600,29590,29600,32,0
2023/05/15,13:35:00,29600,29610,29600,29610,233,0
2023/05/15,13:36:00,29600,29600,29590,29590,51,0
2023/05/15,13:37:00,29590,29590,29590,29590,51,0
2023/05/15,13:38:00,29590,29590,29590,29590,1,0
2023/05/15,13:39:00,29580,29580,29580,29580,40,0
2023/05/15,13:40:00,29580,29580,29580,29580,56,0
2023/05/15,13:41:00,29580,29580,29580,29580,0,0
2023/05/15,13:42:00,29580,29580,29580,29580,3,0
2023/05/15,13:43:00,29570,29570,29570,29570,101,0
2023/05/15,13:44:00,29570,29570,29570,29570,37,0
2023/05/15,13:45:00,29570,29570,29570,29570,0,0
2023/05/15,13:46:00,29560,29560,29560,29560,2,0
2023/05/15,13:47:00,29570,29570,29570,29570,151,0
2023/05/15,13:48:00,29570,29570,29570,29570,25,0
2023/05/15,13:49:00,29570,29570,29570,29570,5,0
2023/05/15,13:50:00,29570,29570,29570,29570,43,0
2023/05/15,13:51:00,29570,29570,29570,29570,5,0
2023/05/15,13:52:00,29570,29570,29570,29570,4,0
2023/05/15,13:53:00,29560,29570,29560,29570,4,0
2023/05/15,13:54:00,29570,29570,29570,29570,4,0
2023/05/15,13:55:00,29570,29570,29570,29570,0,0
2023/05/15,13:56:00,29570,29570,29570,29570,6,0
2023/05/15,13:57:00,29570,29580,29570,29580,55,0
2023/05/15,13:58:00,29580,29580,29580,29580,0,0
2023/05/15,13:59:00,29570,29580,29570,29570,81,0
2023/05/15,14:00:00,29570,29570,29570,29570,56,0
2023/05/15,14:01:00,29580,29580,29580,29580,1,0
2023/05/15,14:02:00,29580,29580,29580,29580,0,0
2023/05/15,14:03:00,29570,29570,29570,29570,1,0
2023/05/15,14:04:00,29570,29570,29570,29570,0,0
2023/05/15,14:05:00,29570,29570,29570,29570,48,0
2023/05/15,14:06:00,29570,29570,29570,29570,1,0
2023/05/15,14:07:00,29560,29560,29560,29560,3,0
2023/05/15,14:08:00,29570,29570,29570,29570,1,0
2023/05/15,14:09:00,29560,29570,29560,29570,44,0
2023/05/15,14:10:00,29570,29570,29570,29570,33,0
2023/05/15,14:11:00,29570,29570,29570,29570,1,0
2023/05/15,14:12:00,29570,29570,29570,29570,98,0
2023/05/15,14:13:00,29570,29580,29570,29580,280,0
2023/05/15,14:14:00,29580,29590,29580,29590,87,0
2023/05/15,14:15:00,29590,29590,29590,29590,35,0
2023/05/15,14:16:00,29590,29600,29590,29600,6,0
2023/05/15,14:17:00,29600,29600,29600,29600,44,0
2023/05/15,14:18:00,29600,29600,29590,29590,164,0
2023/05/15,14:19:00,29580,29580,29580,29580,49,0
2023/05/15,14:20:00,29580,29590,29570,29580,241,0
2023/05/15,14:21:00,29580,29590,29580,29590,3,0
2023/05/15,14:22:00,29580,29590,29580,29580,178,0
2023/05/15,14:23:00,29580,29590,29580,29590,57,0
2023/05/15,14:24:00,29590,29590,29590,29590,126,0
2023/05/15,14:25:00,29590,29590,29590,29590,3,0
2023/05/15,14:26:00,29590,29590,29590,29590,37,0
2023/05/15,14:27:00,29590,29600,29590,29600,119,0
2023/05/15,14:28:00,29600,29610,29600,29610,4,0
2023/05/15,14:29:00,29610,29610,29610,29610,86,0
2023/05/15,14:30:00,29610,29610,29610,29610,0,0
2023/05/15,14:31:00,29610,29610,29600,29610,239,0
2023/05/15,14:32:00,29620,29620,29620,29620,1,0
2023/05/15,14:33:00,29620,29620,29620,29620,222,0
2023/05/15,14:34:00,29620,29620,29620,29620,219,0
2023/05/15,14:35:00,29620,29620,29620,29620,42,0
2023/05/15,14:36:00,29620,29620,29620,29620,0,0
2023/05/15,14:37:00,29620,29620,29610,29610,46,0
2023/05/15,14:38:00,29610,29610,29610,29610,151,0
2023/05/15,14:39:00,29610,29610,29610,29610,128,0
2023/05/15,14:40:00,29610,29610,29610,29610,94,0
2023/05/15,14:41:00,29610,29610,29600,29600,111,0
2023/05/15,14:42:00,29610,29610,29610,29610,3,0
2023/05/15,14:43:00,29600,29610,29600,29610,188,0
2023/05/15,14:44:00,29610,29610,29610,29610,61,0
2023/05/15,14:45:00,29620,29620,29620,29620,26,0
2023/05/15,14:46:00,29620,29620,29620,29620,3,0
2023/05/15,14:47:00,29610,29610,29600,29610,115,0
2023/05/15,14:48:00,29610,29610,29610,29610,10,0
2023/05/15,14:49:00,29610,29610,29610,29610,54,0
2023/05/15,14:50:00,29600,29610,29600,29610,5,0
2023/05/15,14:51:00,29610,29610,29600,29610,3,0
2023/05/15,14:52:00,29600,29620,29600,29620,318,0
2023/05/15,14:53:00,29620,29620,29610,29610,106,0
2023/05/15,14:54:00,29610,29610,29610,29610,1,0
2023/05/15,14:55:00,29610,29610,29610,29610,43,0
2023/05/15,14:56:00,29600,29610,29600,29600,3,0
2023/05/15,14:57:00,29610,29610,29610,29610,194,0
2023/05/15,14:58:00,29620,29620,29610,29620,8,0
2023/05/15,14:59:00,29620,29620,29610,29610,23,0
2023/05/15,15:00:00,29620,29620,29610,29610,155,0
2023/05/15,15:01:00,29610,29630,29610,29630,845,0
2023/05/15,15:02:00,29630,29640,29630,29630,279,0
2023/05/15,15:03:00,29640,29650,29640,29650,217,0
2023/05/15,15:04:00,29640,29650,29640,29640,376,0
2023/05/15,15:05:00,29630,29640,29630,29630,23,0
2023/05/15,15:06:00,29640,29640,29630,29640,60,0
2023/05/15,15:07:00,29630,29640,29630,29630,118,0
2023/05/15,15:08:00,29630,29650,29630,29640,209,0
2023/05/15,15:09:00,29630,29650,29630,29650,131,0
2023/05/15,15:10:00,29650,29650,29630,29650,211,0
2023/05/15,15:11:00,29640,29650,29640,29650,11,0
2023/05/15,15:12:00,29650,29650,29650,29650,0,0
2023/05/15,15:13:00,29650,29650,29650,29650,0,0
2023/05/15,15:14:00,29650,29650,29650,29650,0,0
2023/05/15,15:15:00,29650,29670,29650,29670,1366,0
2023/05/15,16:31:00,29690,29690,29680,29690,277,0
2023/05/15,16:32:00,29700,29710,29700,29700,83,0
2023/05/15,16:33:00,29700,29700,29700,29700,52,0
2023/05/15,16:34:00,29700,29700,29690,29700,33,0
2023/05/15,16:35:00,29700,29700,29700,29700,135,0
2023/05/15,16:36:00,29700,29700,29700,29700,40,0
2023/05/15,16:37:00,29710,29710,29700,29700,26,0
2023/05/15,16:38:00,29700,29700,29700,29700,90,0
2023/05/15,16:39:00,29700,29700,29690,29690,54,0
2023/05/15,16:40:00,29690,29690,29690,29690,43,0
2023/05/15,16:41:00,29690,29690,29690,29690,19,0
2023/05/15,16:42:00,29700,29700,29690,29690,16,0
2023/05/15,16:43:00,29690,29690,29690,29690,40,0
2023/05/15,16:44:00,29690,29690,29690,29690,11,0
2023/05/15,16:45:00,29690,29690,29690,29690,5,0
2023/05/15,16:46:00,29690,29690,29690,29690,2,0
2023/05/15,16:47:00,29690,29690,29690,29690,0,0
2023/05/15,16:48:00,29680,29680,29670,29670,87,0
2023/05/15,16:49:00,29670,29670,29670,29670,67,0
2023/05/15,16:50:00,29680,29680,29680,29680,78,0
2023/05/15,16:51:00,29680,29680,29680,29680,47,0
2023/05/15,16:52:00,29680,29680,29680,29680,8,0
2023/05/15,16:53:00,29690,29690,29690,29690,2,0
2023/05/15,16:54:00,29690,29700,29690,29700,90,0
2023/05/15,16:55:00,29700,29700,29700,29700,0,0
2023/05/15,16:56:00,29700,29700,29700,29700,16,0
2023/05/15,16:57:00,29700,29700,29700,29700,8,0
2023/05/15,16:58:00,29700,29710,29700,29710,38,0
2023/05/15,16:59:00,29700,29700,29700,29700,20,0
2023/05/15,17:00:00,29710,29710,29710,29710,135,0
2023/05/15,17:01:00,29700,29700,29700,29700,43,0
2023/05/15,17:02:00,29710,29710,29710,29710,58,0
2023/05/15,17:03:00,29710,29710,29710,29710,3,0
2023/05/15,17:04:00,29710,29710,29710,29710,0,0
2023/05/15,17:05:00,29710,29710,29700,29700,36,0
2023/05/15,17:06:00,29700,29710,29700,29710,28,0
2023/05/15,17:07:00,29710,29710,29710,29710,22,0
2023/05/15,17:08:00,29720,29730,29710,29720,78,0
2023/05/15,17:09:00,29710,29710,29710,29710,131,0
2023/05/15,17:10:00,29710,29710,29710,29710,0,0
2023/05/15,17:11:00,29720,29720,29720,29720,35,0
2023/05/15,17:12:00,29720,29720,29710,29720,24,0
2023/05/15,17:13:00,29720,29720,29720,29720,2,0
2023/05/15,17:14:00,29710,29710,29710,29710,31,0
2023/05/15,17:15:00,29710,29710,29710,29710,0,0
2023/05/15,17:16:00,29720,29720,29720,29720,54,0
2023/05/15,17:17:00,29720,29720,29720,29720,0,0
2023/05/15,17:18:00,29720,29720,29710,29710,42,0
2023/05/15,17:19:00,29710,29710,29710,29710,97,0
2023/05/15,17:20:00,29710,29710,29710,29710,1,0
2023/05/15,17:21:00,29700,29700,29690,29690,109,0
2023/05/15,17:22:00,29700,29700,29700,29700,9,0
2023/05/15,17:23:00,29700,29700,29700,29700,3,0
2023/05/15,17:24:00,29700,29700,29700,29700,23,0
2023/05/15,17:25:00,29700,29700,29700,29700,17,0
2023/05/15,17:26:00,29700,29700,29700,29700,1,0
2023/05/15,17:27:00,29700,29700,29700,29700,8,0
2023/05/15,17:28:00,29700,29710,29700,29700,10,0
2023/05/15,17:29:00,29700,29700,29700,29700,33,0
2023/05/15,17:30:00,29710,29710,29710,29710,10,0
2023/05/15,17:31:00,29710,29710,29710,29710,22,0
2023/05/15,17:32:00,29710,29710,29710,29710,3,0
2023/05/15,17:33:00,29710,29710,29710,29710,1,0
2023/05/15,17:34:00,29700,29700,29700,29700,10,0
2023/05/15,17:35:00,29700,29700,29700,29700,45,0
2023/05/15,17:36:00,29700,29700,29700,29700,46,0
2023/05/15,17:37:00,29700,29700,29700,29700,38,0
2023/05/15,17:38:00,29700,29700,29700,29700,0,0
2023/05/15,17:39:00,29690,29690,29690,29690,28,0
2023/05/15,17:40:00,29690,29690,29690,29690,9,0
2023/05/15,17:41:00,29690,29690,29690,29690,19,0
2023/05/15,17:42:00,29690,29690,29690,29690,5,0
2023/05/15,17:43:00,29690,29690,29690,29690,0,0
2023/05/15,17:44:00,29700,29700,29700,29700,5,0
2023/05/15,17:45:00,29690,29690,29690,29690,29,0
2023/05/15,17:46:00,29690,29690,29690,29690,41,0
2023/05/15,17:47:00,29690,29690,29690,29690,11,0
2023/05/15,17:48:00,29690,29690,29690,29690,0,0
2023/05/15,17:49:00,29690,29690,29690,29690,1,0
2023/05/15,17:50:00,29690,29690,29690,29690,0,0
2023/05/15,17:51:00,29690,29690,29690,29690,7,0
2023/05/15,17:52:00,29690,29690,29690,29690,0,0
2023/05/15,17:53:00,29690,29690,29690,29690,0,0
2023/05/15,17:54:00,29690,29690,29690,29690,6,0
2023/05/15,17:55:00,29690,29690,29690,29690,0,0
2023/05/15,17:56:00,29690,29690,29690,29690,0,0
2023/05/15,17:57:00,29680,29680,29680,29680,48,0
2023/05/15,17:58:00,29680,29680,29680,29680,0,0
2023/05/15,17:59:00,29680,29680,29680,29680,0,0
2023/05/15,18:00:00,29680,29680,29680,29680,2,0
2023/05/15,18:01:00,29680,29680,29680,29680,1,0
2023/05/15,18:02:00,29680,29680,29680,29680,29,0
2023/05/15,18:03:00,29690,29690,29690,29690,1,0
2023/05/15,18:04:00,29680,29690,29680,29690,89,0
2023/05/15,18:05:00,29690,29690,29690,29690,7,0
2023/05/15,18:06:00,29690,29690,29690,29690,10,0
2023/05/15,18:07:00,29690,29690,29690,29690,0,0
2023/05/15,18:08:00,29690,29690,29690,29690,0,0
2023/05/15,18:09:00,29700,29700,29690,29690,14,0
2023/05/15,18:10:00,29690,29690,29690,29690,8,0
2023/05/15,18:11:00,29690,29690,29690,29690,31,0
2023/05/15,18:12:00,29690,29690,29690,29690,5,0
2023/05/15,18:13:00,29690,29690,29690,29690,23,0
2023/05/15,18:14:00,29690,29690,29690,29690,16,0
2023/05/15,18:15:00,29690,29690,29690,29690,0,0
2023/05/15,18:16:00,29690,29690,29690,29690,0,0
2023/05/15,18:17:00,29690,29690,29690,29690,2,0
2023/05/15,18:18:00,29690,29690,29690,29690,32,0
2023/05/15,18:19:00,29690,29690,29690,29690,2,0
2023/05/15,18:20:00,29690,29690,29690,29690,1,0
2023/05/15,18:21:00,29700,29700,29700,29700,5,0
2023/05/15,18:22:00,29700,29700,29700,29700,20,0
2023/05/15,18:23:00,29700,29700,29700,29700,54,0
2023/05/15,18:24:00,29700,29700,29700,29700,0,0
2023/05/15,18:25:00,29710,29710,29710,29710,122,0
2023/05/15,18:26:00,29710,29720,29710,29710,32,0
2023/05/15,18:27:00,29710,29710,29710,29710,8,0
2023/05/15,18:28:00,29710,29710,29710,29710,0,0
2023/05/15,18:29:00,29710,29710,29710,29710,0,0
2023/05/15,18:30:00,29710,29710,29710,29710,48,0
2023/05/15,18:31:00,29710,29710,29710,29710,11,0
2023/05/15,18:32:00,29710,29710,29710,29710,0,0
2023/05/15,18:33:00,29710,29710,29710,29710,0,0
2023/05/15,18:34:00,29710,29710,29710,29710,0,0
2023/05/15,18:35:00,29710,29710,29710,29710,0,0
2023/05/15,18:36:00,29710,29710,29710,29710,1,0
2023/05/15,18:37:00,29710,29710,29710,29710,0,0
2023/05/15,18:38:00,29710,29710,29710,29710,10,0
2023/05/15,18:39:00,29710,29710,29710,29710,0,0
2023/05/15,18:40:00,29700,29700,29700,29700,2,0
2023/05/15,18:41:00,29700,29700,29700,29700,0,0
2023/05/15,18:42:00,29700,29700,29700,29700,10,0
2023/05/15,18:43:00,29710,29710,29710,29710,6,0
2023/05/15,18:44:00,29710,29710,29710,29710,8,0
2023/05/15,18:45:00,29710,29710,29710,29710,50,0
2023/05/15,18:46:00,29710,29710,29710,29710,2,0
2023/05/15,18:47:00,29710,29710,29710,29710,28,0
2023/05/15,18:48:00,29710,29710,29710,29710,0,0
2023/05/15,18:49:00,29710,29710,29710,29710,0,0
2023/05/15,18:50:00,29710,29710,29710,29710,0,0
2023/05/15,18:51:00,29710,29710,29710,29710,4,0
2023/05/15,18:52:00,29710,29710,29710,29710,0,0
2023/05/15,18:53:00,29710,29710,29710,29710,6,0
2023/05/15,18:54:00,29710,29710,29710,29710,6,0
2023/05/15,18:55:00,29710,29710,29710,29710,0,0
2023/05/15,18:56:00,29710,29710,29710,29710,1,0
2023/05/15,18:57:00,29710,29710,29710,29710,1,0
2023/05/15,18:58:00,29710,29710,29710,29710,12,0
2023/05/15,18:59:00,29710,29710,29710,29710,6,0
2023/05/15,19:00:00,29710,29710,29710,29710,0,0
2023/05/15,19:01:00,29710,29710,29710,29710,123,0
2023/05/15,19:02:00,29710,29710,29710,29710,18,0
2023/05/15,19:03:00,29710,29710,29710,29710,6,0
2023/05/15,19:04:00,29710,29710,29710,29710,0,0
2023/05/15,19:05:00,29710,29710,29710,29710,38,0
2023/05/15,19:06:00,29710,29710,29710,29710,0,0
2023/05/15,19:07:00,29710,29710,29710,29710,33,0
2023/05/15,19:08:00,29710,29710,29710,29710,27,0
2023/05/15,19:09:00,29710,29710,29710,29710,0,0
2023/05/15,19:10:00,29700,29700,29700,29700,1,0
2023/05/15,19:11:00,29710,29710,29710,29710,46,0
2023/05/15,19:12:00,29710,29710,29710,29710,5,0
2023/05/15,19:13:00,29710,29710,29710,29710,0,0
2023/05/15,19:14:00,29710,29710,29710,29710,0,0
2023/05/15,19:15:00,29710,29710,29710,29710,0,0
2023/05/15,19:16:00,29710,29710,29710,29710,16,0
2023/05/15,19:17:00,29710,29710,29710,29710,5,0
2023/05/15,19:18:00,29710,29710,29710,29710,0,0
2023/05/15,19:19:00,29720,29720,29720,29720,46,0
2023/05/15,19:20:00,29720,29720,29720,29720,30,0
2023/05/15,19:21:00,29720,29720,29720,29720,12,0
2023/05/15,19:22:00,29720,29720,29710,29720,10,0
2023/05/15,19:23:00,29720,29720,29720,29720,0,0
2023/05/15,19:24:00,29720,29720,29720,29720,10,0
2023/05/15,19:25:00,29730,29740,29730,29740,19,0
2023/05/15,19:26:00,29730,29730,29730,29730,5,0
2023/05/15,19:27:00,29730,29730,29730,29730,0,0
2023/05/15,19:28:00,29730,29730,29730,29730,0,0
2023/05/15,19:29:00,29730,29730,29730,29730,0,0
2023/05/15,19:30:00,29730,29730,29730,29730,0,0
2023/05/15,19:31:00,29730,29730,29730,29730,0,0
2023/05/15,19:32:00,29730,29730,29730,29730,6,0
2023/05/15,19:33:00,29730,29730,29730,29730,8,0
2023/05/15,19:34:00,29730,29730,29730,29730,8,0
2023/05/15,19:35:00,29730,29730,29720,29720,5,0
2023/05/15,19:36:00,29720,29720,29720,29720,0,0
2023/05/15,19:37:00,29730,29730,29730,29730,6,0
2023/05/15,19:38:00,29730,29730,29730,29730,0,0
2023/05/15,19:39:00,29730,29730,29730,29730,45,0
2023/05/15,19:40:00,29730,29730,29730,29730,13,0
2023/05/15,19:41:00,29730,29730,29730,29730,0,0
2023/05/15,19:42:00,29730,29730,29730,29730,0,0
2023/05/15,19:43:00,29730,29730,29730,29730,108,0
2023/05/15,19:44:00,29730,29730,29730,29730,0,0
2023/05/15,19:45:00,29730,29730,29730,29730,74,0
2023/05/15,19:46:00,29730,29730,29730,29730,13,0
2023/05/15,19:47:00,29730,29730,29730,29730,0,0
2023/05/15,19:48:00,29730,29730,29730,29730,0,0
2023/05/15,19:49:00,29730,29730,29730,29730,0,0
2023/05/15,19:50:00,29730,29730,29730,29730,0,0
2023/05/15,19:51:00,29730,29730,29730,29730,0,0
2023/05/15,19:52:00,29730,29730,29730,29730,3,0
2023/05/15,19:53:00,29720,29720,29720,29720,3,0
2023/05/15,19:54:00,29730,29730,29730,29730,6,0
2023/05/15,19:55:00,29730,29730,29730,29730,0,0
2023/05/15,19:56:00,29730,29730,29730,29730,5,0
2023/05/15,19:57:00,29730,29730,29730,29730,0,0
2023/05/15,19:58:00,29730,29730,29730,29730,3,0
2023/05/15,19:59:00,29730,29730,29730,29730,7,0
2023/05/15,20:00:00,29730,29730,29730,29730,0,0
2023/05/15,20:01:00,29720,29720,29720,29720,25,0
2023/05/15,20:02:00,29720,29720,29720,29720,8,0
2023/05/15,20:03:00,29730,29730,29730,29730,1,0
2023/05/15,20:04:00,29730,29730,29730,29730,0,0
2023/05/15,20:05:00,29730,29730,29730,29730,0,0
2023/05/15,20:06:00,29730,29730,29730,29730,0,0
2023/05/15,20:07:00,29730,29730,29730,29730,3,0
2023/05/15,20:08:00,29730,29730,29730,29730,6,0
2023/05/15,20:09:00,29720,29720,29720,29720,28,0
2023/05/15,20:10:00,29720,29720,29720,29720,0,0
2023/05/15,20:11:00,29720,29720,29720,29720,3,0
2023/05/15,20:12:00,29720,29720,29720,29720,2,0
2023/05/15,20:13:00,29720,29720,29720,29720,2,0
2023/05/15,20:14:00,29720,29720,29720,29720,46,0
2023/05/15,20:15:00,29720,29720,29720,29720,5,0
2023/05/15,20:16:00,29720,29720,29720,29720,0,0
2023/05/15,20:17:00,29720,29720,29720,29720,20,0
2023/05/15,20:18:00,29720,29720,29720,29720,0,0
2023/05/15,20:19:00,29720,29720,29720,29720,0,0
2023/05/15,20:20:00,29720,29720,29720,29720,0,0
2023/05/15,20:21:00,29720,29720,29720,29720,11,0
2023/05/15,20:22:00,29730,29730,29730,29730,66,0
2023/05/15,20:23:00,29730,29730,29730,29730,0,0
2023/05/15,20:24:00,29720,29720,29720,29720,21,0
2023/05/15,20:25:00,29720,29720,29720,29720,14,0
2023/05/15,20:26:00,29720,29720,29720,29720,0,0
2023/05/15,20:27:00,29720,29720,29720,29720,2,0
2023/05/15,20:28:00,29720,29720,29720,29720,2,0
2023/05/15,20:29:00,29720,29720,29720,29720,3,0
2023/05/15,20:30:00,29720,29720,29720,29720,1,0
2023/05/15,20:31:00,29720,29720,29720,29720,1,0
2023/05/15,20:32:00,29720,29720,29720,29720,45,0
2023/05/15,20:33:00,29720,29720,29720,29720,49,0
2023/05/15,20:34:00,29720,29720,29720,29720,33,0
2023/05/15,20:35:00,29720,29720,29720,29720,0,0
2023/05/15,20:36:00,29720,29720,29720,29720,0,0
2023/05/15,20:37:00,29730,29730,29730,29730,24,0
2023/05/15,20:38:00,29730,29730,29730,29730,0,0
2023/05/15,20:39:00,29730,29730,29730,29730,34,0
2023/05/15,20:40:00,29730,29730,29730,29730,1,0
2023/05/15,20:41:00,29730,29730,29730,29730,0,0
2023/05/15,20:42:00,29720,29720,29720,29720,15,0
2023/05/15,20:43:00,29720,29720,29720,29720,9,0
2023/05/15,20:44:00,29720,29720,29720,29720,1,0
2023/05/15,20:45:00,29720,29720,29720,29720,2,0
2023/05/15,20:46:00,29720,29720,29720,29720,0,0
2023/05/15,20:47:00,29720,29720,29720,29720,0,0
2023/05/15,20:48:00,29720,29720,29720,29720,0,0
2023/05/15,20:49:00,29710,29710,29710,29710,42,0
2023/05/15,20:50:00,29710,29710,29710,29710,16,0
2023/05/15,20:51:00,29710,29710,29710,29710,10,0
2023/05/15,20:52:00,29710,29710,29710,29710,0,0
2023/05/15,20:53:00,29710,29710,29710,29710,14,0
2023/05/15,20:54:00,29710,29710,29710,29710,0,0
2023/05/15,20:55:00,29710,29710,29710,29710,26,0
2023/05/15,20:56:00,29710,29710,29710,29710,10,0
2023/05/15,20:57:00,29710,29710,29710,29710,0,0
2023/05/15,20:58:00,29720,29720,29720,29720,75,0
2023/05/15,20:59:00,29720,29720,29720,29720,0,0
2023/05/15,21:00:00,29720,29720,29720,29720,0,0
2023/05/15,21:01:00,29720,29720,29720,29720,0,0
2023/05/15,21:02:00,29720,29720,29720,29720,116,0
2023/05/15,21:03:00,29720,29720,29720,29720,1,0
2023/05/15,21:04:00,29730,29730,29730,29730,1,0
2023/05/15,21:05:00,29730,29730,29730,29730,0,0
2023/05/15,21:06:00,29730,29730,29730,29730,0,0
2023/05/15,21:07:00,29730,29730,29730,29730,0,0
2023/05/15,21:08:00,29730,29730,29730,29730,38,0
2023/05/15,21:09:00,29730,29730,29730,29730,1,0
2023/05/15,21:10:00,29730,29730,29730,29730,17,0
2023/05/15,21:11:00,29730,29730,29730,29730,13,0
2023/05/15,21:12:00,29730,29730,29730,29730,1,0
2023/05/15,21:13:00,29720,29720,29720,29720,20,0
2023/05/15,21:14:00,29720,29720,29720,29720,7,0
2023/05/15,21:15:00,29720,29720,29720,29720,2,0
2023/05/15,21:16:00,29720,29720,29720,29720,10,0
2023/05/15,21:17:00,29720,29720,29720,29720,7,0
2023/05/15,21:18:00,29720,29720,29720,29720,0,0
2023/05/15,21:19:00,29720,29720,29720,29720,0,0
2023/05/15,21:20:00,29720,29720,29720,29720,0,0
2023/05/15,21:21:00,29730,29730,29730,29730,8,0
2023/05/15,21:22:00,29730,29730,29730,29730,0,0
2023/05/15,21:23:00,29720,29720,29720,29720,68,0
2023/05/15,21:24:00,29720,29720,29720,29720,4,0
2023/05/15,21:25:00,29720,29720,29720,29720,0,0
2023/05/15,21:26:00,29710,29710,29710,29710,3,0
2023/05/15,21:27:00,29710,29710,29710,29710,37,0
2023/05/15,21:28:00,29710,29710,29710,29710,7,0
2023/05/15,21:29:00,29710,29710,29710,29710,3,0
2023/05/15,21:30:00,29710,29710,29710,29710,29,0
2023/05/15,21:31:00,29710,29710,29680,29680,208,0
2023/05/15,21:32:00,29670,29690,29670,29690,50,0
2023/05/15,21:33:00,29690,29690,29680,29680,45,0
2023/05/15,21:34:00,29680,29690,29680,29680,11,0
2023/05/15,21:35:00,29680,29680,29680,29680,9,0
2023/05/15,21:36:00,29670,29670,29670,29670,14,0
2023/05/15,21:37:00,29660,29660,29660,29660,47,0
2023/05/15,21:38:00,29660,29660,29660,29660,22,0
2023/05/15,21:39:00,29660,29660,29660,29660,86,0
2023/05/15,21:40:00,29670,29670,29670,29670,50,0
2023/05/15,21:41:00,29660,29660,29660,29660,21,0
2023/05/15,21:42:00,29660,29660,29660,29660,28,0
2023/05/15,21:43:00,29650,29650,29640,29640,159,0
2023/05/15,21:44:00,29640,29640,29640,29640,38,0
2023/05/15,21:45:00,29640,29640,29640,29640,2,0
2023/05/15,21:46:00,29640,29650,29640,29650,29,0
2023/05/15,21:47:00,29660,29670,29660,29660,43,0
2023/05/15,21:48:00,29660,29660,29660,29660,36,0
2023/05/15,21:49:00,29660,29660,29660,29660,3,0
2023/05/15,21:50:00,29660,29670,29660,29660,46,0
2023/05/15,21:51:00,29660,29660,29660,29660,13,0
2023/05/15,21:52:00,29660,29660,29660,29660,3,0
2023/05/15,21:53:00,29660,29660,29660,29660,53,0
2023/05/15,21:54:00,29660,29660,29660,29660,0,0
2023/05/15,21:55:00,29670,29670,29670,29670,3,0
2023/05/15,21:56:00,29670,29670,29670,29670,2,0
2023/05/15,21:57:00,29670,29670,29670,29670,0,0
2023/05/15,21:58:00,29660,29660,29660,29660,29,0
2023/05/15,21:59:00,29660,29660,29660,29660,29,0
2023/05/15,22:00:00,29660,29660,29660,29660,30,0
2023/05/15,22:01:00,29650,29660,29650,29660,15,0
2023/05/15,22:02:00,29670,29670,29670,29670,14,0
2023/05/15,22:03:00,29670,29670,29670,29670,34,0
2023/05/15,22:04:00,29670,29670,29670,29670,3,0
2023/05/15,22:05:00,29670,29670,29670,29670,10,0
2023/05/15,22:06:00,29670,29670,29670,29670,0,0
2023/05/15,22:07:00,29670,29670,29670,29670,0,0
2023/05/15,22:08:00,29660,29660,29660,29660,36,0
2023/05/15,22:09:00,29660,29660,29660,29660,5,0
2023/05/15,22:10:00,29660,29660,29660,29660,19,0
2023/05/15,22:11:00,29660,29660,29660,29660,7,0
2023/05/15,22:12:00,29660,29660,29660,29660,1,0
2023/05/15,22:13:00,29660,29660,29660,29660,25,0
2023/05/15,22:14:00,29660,29660,29660,29660,2,0
2023/05/15,22:15:00,29670,29670,29670,29670,7,0
2023/05/15,22:16:00,29680,29680,29680,29680,9,0
2023/05/15,22:17:00,29680,29680,29680,29680,17,0
2023/05/15,22:18:00,29690,29690,29690,29690,1,0
2023/05/15,22:19:00,29690,29690,29690,29690,0,0
2023/05/15,22:20:00,29690,29690,29690,29690,7,0
2023/05/15,22:21:00,29690,29690,29690,29690,0,0
2023/05/15,22:22:00,29680,29680,29680,29680,23,0
2023/05/15,22:23:00,29680,29680,29680,29680,70,0
2023/05/15,22:24:00,29680,29680,29680,29680,31,0
2023/05/15,22:25:00,29680,29680,29680,29680,0,0
2023/05/15,22:26:00,29680,29680,29680,29680,0,0
2023/05/15,22:27:00,29680,29680,29680,29680,33,0
2023/05/15,22:28:00,29680,29680,29680,29680,12,0
2023/05/15,22:29:00,29680,29680,29680,29680,1,0
2023/05/15,22:30:00,29680,29680,29680,29680,8,0
2023/05/15,22:31:00,29680,29680,29680,29680,23,0
2023/05/15,22:32:00,29680,29690,29680,29690,64,0
2023/05/15,22:33:00,29690,29690,29690,29690,0,0
2023/05/15,22:34:00,29680,29680,29670,29680,176,0
2023/05/15,22:35:00,29680,29680,29670,29670,68,0
2023/05/15,22:36:00,29660,29680,29660,29680,117,0
2023/05/15,22:37:00,29680,29680,29670,29680,78,0
2023/05/15,22:38:00,29680,29680,29680,29680,5,0
2023/05/15,22:39:00,29680,29680,29680,29680,57,0
2023/05/15,22:40:00,29670,29680,29670,29680,46,0
2023/05/15,22:41:00,29680,29680,29680,29680,24,0
2023/05/15,22:42:00,29690,29690,29690,29690,57,0
2023/05/15,22:43:00,29690,29690,29690,29690,55,0
2023/05/15,22:44:00,29690,29690,29680,29690,25,0
2023/05/15,22:45:00,29690,29690,29690,29690,1,0
2023/05/15,22:46:00,29700,29700,29700,29700,33,0
2023/05/15,22:47:00,29700,29700,29690,29690,39,0
2023/05/15,22:48:00,29690,29700,29690,29700,21,0
2023/05/15,22:49:00,29690,29690,29680,29680,57,0
2023/05/15,22:50:00,29680,29690,29680,29690,2,0
2023/05/15,22:51:00,29690,29690,29690,29690,48,0
2023/05/15,22:52:00,29690,29690,29690,29690,80,0
2023/05/15,22:53:00,29690,29690,29690,29690,0,0
2023/05/15,22:54:00,29690,29690,29680,29680,12,0
2023/05/15,22:55:00,29690,29690,29690,29690,21,0
2023/05/15,22:56:00,29690,29700,29690,29690,16,0
2023/05/15,22:57:00,29680,29690,29680,29690,2,0
2023/05/15,22:58:00,29690,29700,29690,29690,29,0
2023/05/15,22:59:00,29690,29690,29690,29690,2,0
2023/05/15,23:00:00,29690,29690,29680,29690,56,0
2023/05/15,23:01:00,29690,29700,29690,29700,31,0
2023/05/15,23:02:00,29700,29700,29700,29700,17,0
2023/05/15,23:03:00,29700,29710,29700,29710,116,0
2023/05/15,23:04:00,29700,29700,29700,29700,87,0
2023/05/15,23:05:00,29700,29700,29700,29700,14,0
2023/05/15,23:06:00,29710,29710,29710,29710,46,0
2023/05/15,23:07:00,29710,29710,29710,29710,15,0
2023/05/15,23:08:00,29700,29700,29690,29690,99,0
2023/05/15,23:09:00,29690,29690,29680,29680,51,0
2023/05/15,23:10:00,29680,29690,29670,29680,43,0
2023/05/15,23:11:00,29680,29680,29680,29680,17,0
2023/05/15,23:12:00,29680,29680,29680,29680,0,0
2023/05/15,23:13:00,29680,29680,29680,29680,40,0
2023/05/15,23:14:00,29680,29680,29680,29680,20,0
2023/05/15,23:15:00,29680,29680,29680,29680,9,0
2023/05/15,23:16:00,29690,29690,29680,29680,43,0
2023/05/15,23:17:00,29690,29700,29690,29700,12,0
2023/05/15,23:18:00,29690,29690,29690,29690,7,0
2023/05/15,23:19:00,29690,29690,29690,29690,1,0
2023/05/15,23:20:00,29700,29700,29700,29700,51,0
2023/05/15,23:21:00,29710,29710,29700,29700,29,0
2023/05/15,23:22:00,29710,29710,29710,29710,21,0
2023/05/15,23:23:00,29720,29720,29720,29720,3,0
2023/05/15,23:24:00,29710,29730,29710,29730,54,0
2023/05/15,23:25:00,29730,29730,29730,29730,0,0
2023/05/15,23:26:00,29730,29730,29730,29730,144,0
2023/05/15,23:27:00,29730,29730,29730,29730,32,0
2023/05/15,23:28:00,29730,29740,29730,29740,88,0
2023/05/15,23:29:00,29740,29750,29740,29750,17,0
2023/05/15,23:30:00,29750,29750,29740,29740,50,0
2023/05/15,23:31:00,29740,29750,29740,29750,154,0
2023/05/15,23:32:00,29750,29750,29740,29750,24,0
2023/05/15,23:33:00,29740,29750,29740,29750,12,0
2023/05/15,23:34:00,29750,29760,29750,29760,12,0
2023/05/15,23:35:00,29750,29760,29750,29760,32,0
2023/05/15,23:36:00,29760,29780,29760,29760,212,0
2023/05/15,23:37:00,29760,29760,29750,29750,15,0
2023/05/15,23:38:00,29750,29760,29750,29760,5,0
2023/05/15,23:39:00,29760,29770,29760,29760,26,0
2023/05/15,23:40:00,29760,29760,29760,29760,0,0
2023/05/15,23:41:00,29760,29760,29760,29760,15,0
2023/05/15,23:42:00,29770,29770,29760,29760,22,0
2023/05/15,23:43:00,29760,29760,29760,29760,2,0
2023/05/15,23:44:00,29760,29770,29760,29770,78,0
2023/05/15,23:45:00,29770,29770,29770,29770,6,0
2023/05/15,23:46:00,29770,29770,29770,29770,43,0
2023/05/15,23:47:00,29770,29770,29770,29770,1,0
2023/05/15,23:48:00,29770,29780,29770,29780,141,0
2023/05/15,23:49:00,29780,29780,29780,29780,1,0
2023/05/15,23:50:00,29780,29780,29780,29780,171,0
2023/05/15,23:51:00,29780,29780,29780,29780,83,0
2023/05/15,23:52:00,29790,29790,29790,29790,175,0
2023/05/15,23:53:00,29790,29790,29790,29790,197,0
2023/05/15,23:54:00,29790,29790,29790,29790,0,0
2023/05/15,23:55:00,29790,29790,29780,29790,25,0
2023/05/15,23:56:00,29790,29790,29780,29780,20,0
2023/05/15,23:57:00,29780,29780,29780,29780,58,0
2023/05/15,23:58:00,29780,29780,29780,29780,46,0
2023/05/15,23:59:00,29780,29780,29780,29780,22,0
2023/05/16,00:00:00,29780,29780,29770,29780,46,0
2023/05/16,00:01:00,29780,29780,29780,29780,1,0
2023/05/16,00:02:00,29780,29780,29780,29780,20,0
2023/05/16,00:03:00,29780,29780,29780,29780,36,0
2023/05/16,00:04:00,29780,29780,29780,29780,0,0
2023/05/16,00:05:00,29780,29780,29780,29780,4,0
2023/05/16,00:06:00,29780,29780,29780,29780,0,0
2023/05/16,00:07:00,29790,29790,29790,29790,74,0
2023/05/16,00:08:00,29790,29790,29790,29790,96,0
2023/05/16,00:09:00,29790,29790,29790,29790,6,0
2023/05/16,00:10:00,29780,29780,29780,29780,6,0
2023/05/16,00:11:00,29780,29780,29780,29780,0,0
2023/05/16,00:12:00,29780,29780,29770,29780,50,0
2023/05/16,00:13:00,29780,29780,29780,29780,17,0
2023/05/16,00:14:00,29780,29780,29780,29780,15,0
2023/05/16,00:15:00,29780,29780,29780,29780,4,0
2023/05/16,00:16:00,29780,29780,29780,29780,5,0
2023/05/16,00:17:00,29780,29780,29780,29780,0,0
2023/05/16,00:18:00,29780,29780,29780,29780,1,0
2023/05/16,00:19:00,29780,29780,29780,29780,0,0
2023/05/16,00:20:00,29780,29780,29780,29780,21,0
2023/05/16,00:21:00,29780,29780,29780,29780,11,0
2023/05/16,00:22:00,29780,29780,29780,29780,0,0
2023/05/16,00:23:00,29790,29790,29790,29790,3,0
2023/05/16,00:24:00,29790,29790,29790,29790,1,0
2023/05/16,00:25:00,29790,29790,29790,29790,86,0
2023/05/16,00:26:00,29790,29790,29790,29790,0,0
2023/05/16,00:27:00,29800,29800,29800,29800,17,0
2023/05/16,00:28:00,29800,29800,29800,29800,50,0
2023/05/16,00:29:00,29800,29800,29800,29800,0,0
2023/05/16,00:30:00,29790,29790,29790,29790,6,0
2023/05/16,00:31:00,29800,29800,29790,29790,33,0
2023/05/16,00:32:00,29790,29790,29790,29790,0,0
2023/05/16,00:33:00,29790,29790,29790,29790,33,0
2023/05/16,00:34:00,29790,29790,29790,29790,7,0
2023/05/16,00:35:00,29800,29800,29790,29800,8,0
2023/05/16,00:36:00,29800,29800,29800,29800,0,0
2023/05/16,00:37:00,29790,29800,29790,29800,40,0
2023/05/16,00:38:00,29810,29810,29800,29800,50,0
2023/05/16,00:39:00,29810,29810,29810,29810,1,0
2023/05/16,00:40:00,29810,29810,29810,29810,78,0
2023/05/16,00:41:00,29800,29800,29790,29800,53,0
2023/05/16,00:42:00,29790,29790,29790,29790,15,0
2023/05/16,00:43:00,29780,29780,29780,29780,8,0
2023/05/16,00:44:00,29780,29780,29780,29780,2,0
2023/05/16,00:45:00,29790,29790,29780,29780,10,0
2023/05/16,00:46:00,29780,29780,29780,29780,32,0
2023/05/16,00:47:00,29780,29780,29780,29780,7,0
2023/05/16,00:48:00,29790,29790,29790,29790,36,0
2023/05/16,00:49:00,29790,29790,29790,29790,4,0
2023/05/16,00:50:00,29790,29790,29790,29790,0,0
2023/05/16,00:51:00,29800,29800,29800,29800,1,0
2023/05/16,00:52:00,29800,29800,29800,29800,15,0
2023/05/16,00:53:00,29800,29800,29800,29800,6,0
2023/05/16,00:54:00,29800,29810,29800,29800,5,0
2023/05/16,00:55:00,29800,29810,29790,29800,114,0
2023/05/16,00:56:00,29800,29800,29800,29800,21,0
2023/05/16,00:57:00,29800,29800,29800,29800,1,0
2023/05/16,00:58:00,29810,29810,29810,29810,3,0
2023/05/16,00:59:00,29810,29810,29810,29810,1,0
2023/05/16,01:00:00,29810,29810,29810,29810,0,0
2023/05/16,01:01:00,29800,29800,29800,29800,7,0
2023/05/16,01:02:00,29800,29800,29800,29800,13,0
2023/05/16,01:03:00,29800,29800,29800,29800,2,0
2023/05/16,01:04:00,29800,29800,29800,29800,0,0
2023/05/16,01:05:00,29800,29800,29800,29800,0,0
2023/05/16,01:06:00,29800,29800,29800,29800,0,0
2023/05/16,01:07:00,29800,29800,29800,29800,7,0
2023/05/16,01:08:00,29800,29800,29800,29800,20,0
2023/05/16,01:09:00,29800,29800,29800,29800,10,0
2023/05/16,01:10:00,29800,29800,29800,29800,0,0
2023/05/16,01:11:00,29800,29800,29800,29800,0,0
2023/05/16,01:12:00,29800,29800,29800,29800,0,0
2023/05/16,01:13:00,29800,29800,29800,29800,0,0
2023/05/16,01:14:00,29800,29800,29800,29800,0,0
2023/05/16,01:15:00,29800,29800,29800,29800,0,0
2023/05/16,01:16:00,29800,29800,29800,29800,0,0
2023/05/16,01:17:00,29790,29790,29790,29790,17,0
2023/05/16,01:18:00,29800,29800,29800,29800,92,0
2023/05/16,01:19:00,29800,29800,29800,29800,0,0
2023/05/16,01:20:00,29810,29810,29810,29810,29,0
2023/05/16,01:21:00,29810,29810,29810,29810,22,0
2023/05/16,01:22:00,29810,29810,29810,29810,5,0
2023/05/16,01:23:00,29810,29810,29810,29810,0,0
2023/05/16,01:24:00,29810,29810,29810,29810,0,0
2023/05/16,01:25:00,29810,29810,29810,29810,2,0
2023/05/16,01:26:00,29810,29810,29810,29810,1,0
2023/05/16,01:27:00,29810,29810,29810,29810,0,0
2023/05/16,01:28:00,29810,29810,29810,29810,11,0
2023/05/16,01:29:00,29820,29820,29810,29820,53,0
2023/05/16,01:30:00,29820,29820,29810,29820,123,0
2023/05/16,01:31:00,29820,29830,29820,29820,172,0
2023/05/16,01:32:00,29820,29820,29820,29820,49,0
2023/05/16,01:33:00,29820,29820,29820,29820,262,0
2023/05/16,01:34:00,29820,29830,29810,29830,68,0
2023/05/16,01:35:00,29830,29830,29820,29820,15,0
2023/05/16,01:36:00,29830,29830,29820,29830,12,0
2023/05/16,01:37:00,29830,29830,29830,29830,2,0
2023/05/16,01:38:00,29830,29830,29820,29830,14,0
2023/05/16,01:39:00,29830,29830,29830,29830,0,0
2023/05/16,01:40:00,29830,29830,29830,29830,12,0
2023/05/16,01:41:00,29830,29830,29830,29830,2,0
2023/05/16,01:42:00,29830,29830,29830,29830,5,0
2023/05/16,01:43:00,29830,29830,29830,29830,0,0
2023/05/16,01:44:00,29830,29830,29830,29830,0,0
2023/05/16,01:45:00,29840,29840,29840,29840,56,0
2023/05/16,01:46:00,29840,29850,29840,29850,138,0
2023/05/16,01:47:00,29850,29850,29850,29850,58,0
2023/05/16,01:48:00,29850,29850,29850,29850,0,0
2023/05/16,01:49:00,29850,29850,29850,29850,7,0
2023/05/16,01:50:00,29850,29850,29850,29850,0,0
2023/05/16,01:51:00,29850,29850,29850,29850,0,0
2023/05/16,01:52:00,29860,29870,29860,29860,86,0
2023/05/16,01:53:00,29860,29860,29860,29860,9,0
2023/05/16,01:54:00,29860,29860,29860,29860,29,0
2023/05/16,01:55:00,29850,29850,29850,29850,37,0
2023/05/16,01:56:00,29850,29850,29850,29850,18,0
2023/05/16,01:57:00,29860,29860,29860,29860,10,0
2023/05/16,01:58:00,29860,29860,29860,29860,0,0
2023/05/16,01:59:00,29860,29870,29860,29870,64,0
2023/05/16,02:00:00,29870,29870,29870,29870,17,0
2023/05/16,02:01:00,29870,29870,29870,29870,7,0
2023/05/16,02:02:00,29870,29880,29870,29870,17,0
2023/05/16,02:03:00,29870,29870,29870,29870,17,0
2023/05/16,02:04:00,29870,29870,29870,29870,9,0
2023/05/16,02:05:00,29870,29870,29870,29870,2,0
2023/05/16,02:06:00,29870,29870,29870,29870,0,0
2023/05/16,02:07:00,29870,29870,29870,29870,0,0
2023/05/16,02:08:00,29880,29880,29880,29880,80,0
2023/05/16,02:09:00,29880,29880,29880,29880,0,0
2023/05/16,02:10:00,29880,29880,29880,29880,0,0
2023/05/16,02:11:00,29880,29890,29880,29890,87,0
2023/05/16,02:12:00,29880,29880,29880,29880,19,0
2023/05/16,02:13:00,29890,29900,29890,29900,12,0
2023/05/16,02:14:00,29900,29900,29900,29900,1,0
2023/05/16,02:15:00,29900,29900,29900,29900,33,0
2023/05/16,02:16:00,29900,29900,29890,29890,3,0
2023/05/16,02:17:00,29900,29900,29900,29900,1,0
2023/05/16,02:18:00,29900,29900,29900,29900,39,0
2023/05/16,02:19:00,29900,29900,29900,29900,0,0
2023/05/16,02:20:00,29900,29900,29900,29900,32,0
2023/05/16,02:21:00,29890,29890,29890,29890,31,0
2023/05/16,02:22:00,29890,29890,29880,29880,14,0
2023/05/16,02:23:00,29880,29880,29880,29880,19,0
2023/05/16,02:24:00,29880,29880,29880,29880,4,0
2023/05/16,02:25:00,29880,29880,29880,29880,12,0
2023/05/16,02:26:00,29880,29880,29880,29880,2,0
2023/05/16,02:27:00,29880,29880,29880,29880,4,0
2023/05/16,02:28:00,29880,29880,29870,29870,76,0
2023/05/16,02:29:00,29870,29870,29870,29870,0,0
2023/05/16,02:30:00,29860,29860,29860,29860,58,0
2023/05/16,02:31:00,29850,29850,29850,29850,56,0
2023/05/16,02:32:00,29850,29850,29850,29850,111,0
2023/05/16,02:33:00,29850,29860,29850,29860,23,0
2023/05/16,02:34:00,29860,29860,29850,29850,37,0
2023/05/16,02:35:00,29850,29850,29850,29850,9,0
2023/05/16,02:36:00,29850,29850,29850,29850,8,0
2023/05/16,02:37:00,29850,29850,29850,29850,1,0
2023/05/16,02:38:00,29840,29840,29840,29840,15,0
2023/05/16,02:39:00,29850,29850,29850,29850,1,0
2023/05/16,02:40:00,29850,29850,29850,29850,0,0
2023/05/16,02:41:00,29850,29850,29850,29850,0,0
2023/05/16,02:42:00,29840,29840,29840,29840,30,0
2023/05/16,02:43:00,29830,29830,29830,29830,50,0
2023/05/16,02:44:00,29830,29830,29830,29830,10,0
2023/05/16,02:45:00,29830,29830,29830,29830,3,0
2023/05/16,02:46:00,29830,29830,29830,29830,8,0
2023/05/16,02:47:00,29830,29830,29830,29830,2,0
2023/05/16,02:48:00,29830,29830,29830,29830,0,0
2023/05/16,02:49:00,29830,29830,29830,29830,1,0
2023/05/16,02:50:00,29830,29830,29830,29830,16,0
2023/05/16,02:51:00,29830,29830,29820,29820,2,0
2023/05/16,02:52:00,29830,29840,29830,29840,10,0
2023/05/16,02:53:00,29840,29840,29840,29840,19,0
2023/05/16,02:54:00,29840,29840,29840,29840,7,0
2023/05/16,02:55:00,29840,29840,29840,29840,0,0
2023/05/16,02:56:00,29840,29840,29840,29840,2,0
2023/05/16,02:57:00,29840,29840,29840,29840,0,0
2023/05/16,02:58:00,29850,29850,29850,29850,9,0
2023/05/16,02:59:00,29860,29860,29860,29860,21,0
2023/05/16,03:00:00,29860,29860,29860,29860,10,0
2023/05/16,03:01:00,29860,29860,29860,29860,15,0
2023/05/16,03:02:00,29860,29860,29860,29860,12,0
2023/05/16,03:03:00,29860,29860,29860,29860,0,0
2023/05/16,03:04:00,29870,29870,29870,29870,9,0
2023/05/16,03:05:00,29870,29870,29870,29870,0,0
2023/05/16,03:06:00,29870,29870,29870,29870,4,0
2023/05/16,03:07:00,29870,29870,29870,29870,15,0
2023/05/16,03:08:00,29870,29870,29870,29870,0,0
2023/05/16,03:09:00,29870,29870,29870,29870,0,0
2023/05/16,03:10:00,29870,29870,29870,29870,0,0
2023/05/16,03:11:00,29870,29870,29870,29870,97,0
2023/05/16,03:12:00,29870,29870,29870,29870,6,0
2023/05/16,03:13:00,29870,29870,29870,29870,4,0
2023/05/16,03:14:00,29870,29870,29870,29870,19,0
2023/05/16,03:15:00,29870,29870,29870,29870,8,0
2023/05/16,03:16:00,29870,29870,29870,29870,0,0
2023/05/16,03:17:00,29860,29860,29850,29850,83,0
2023/05/16,03:18:00,29860,29860,29860,29860,31,0
2023/05/16,03:19:00,29860,29860,29860,29860,47,0
2023/05/16,03:20:00,29860,29860,29860,29860,16,0
2023/05/16,03:21:00,29860,29860,29860,29860,9,0
2023/05/16,03:22:00,29860,29860,29860,29860,0,0
2023/05/16,03:23:00,29860,29860,29860,29860,0,0
2023/05/16,03:24:00,29860,29860,29860,29860,9,0
2023/05/16,03:25:00,29860,29860,29860,29860,0,0
2023/05/16,03:26:00,29860,29860,29860,29860,3,0
2023/05/16,03:27:00,29860,29860,29860,29860,3,0
2023/05/16,03:28:00,29860,29860,29860,29860,1,0
2023/05/16,03:29:00,29860,29860,29860,29860,0,0
2023/05/16,03:30:00,29870,29870,29870,29870,2,0
2023/05/16,03:31:00,29870,29870,29870,29870,2,0
2023/05/16,03:32:00,29870,29870,29870,29870,11,0
2023/05/16,03:33:00,29870,29870,29870,29870,0,0
2023/05/16,03:34:00,29870,29870,29870,29870,14,0
2023/05/16,03:35:00,29870,29870,29870,29870,0,0
2023/05/16,03:36:00,29870,29870,29870,29870,0,0
2023/05/16,03:37:00,29870,29870,29870,29870,0,0
2023/05/16,03:38:00,29870,29870,29870,29870,0,0
2023/05/16,03:39:00,29870,29870,29870,29870,0,0
2023/05/16,03:40:00,29870,29870,29870,29870,0,0
2023/05/16,03:41:00,29880,29880,29880,29880,21,0
2023/05/16,03:42:00,29880,29880,29880,29880,6,0
2023/05/16,03:43:00,29880,29880,29880,29880,3,0
2023/05/16,03:44:00,29880,29880,29880,29880,0,0
2023/05/16,03:45:00,29890,29890,29890,29890,38,0
2023/05/16,03:46:00,29890,29890,29890,29890,4,0
2023/05/16,03:47:00,29900,29900,29900,29900,29,0
2023/05/16,03:48:00,29890,29890,29890,29890,17,0
2023/05/16,03:49:00,29890,29890,29890,29890,17,0
2023/05/16,03:50:00,29890,29890,29890,29890,3,0
2023/05/16,03:51:00,29890,29890,29890,29890,2,0
2023/05/16,03:52:00,29880,29880,29880,29880,19,0
2023/05/16,03:53:00,29880,29880,29880,29880,3,0
2023/05/16,03:54:00,29880,29890,29880,29890,3,0
2023/05/16,03:55:00,29880,29880,29880,29880,37,0
2023/05/16,03:56:00,29880,29880,29880,29880,1,0
2023/05/16,03:57:00,29880,29880,29880,29880,20,0
2023/05/16,03:58:00,29880,29880,29880,29880,1,0
2023/05/16,03:59:00,29880,29880,29880,29880,2,0
2023/05/16,04:00:00,29880,29880,29880,29880,0,0
2023/05/16,04:01:00,29880,29880,29880,29880,5,0
2023/05/16,04:02:00,29880,29880,29880,29880,31,0
2023/05/16,04:03:00,29880,29880,29880,29880,0,0
2023/05/16,04:04:00,29880,29880,29880,29880,0,0
2023/05/16,04:05:00,29880,29880,29880,29880,12,0
2023/05/16,04:06:00,29880,29880,29880,29880,29,0
2023/05/16,04:07:00,29880,29880,29880,29880,7,0
2023/05/16,04:08:00,29880,29880,29880,29880,9,0
2023/05/16,04:09:00,29880,29880,29880,29880,0,0
2023/05/16,04:10:00,29880,29880,29880,29880,0,0
2023/05/16,04:11:00,29880,29880,29880,29880,0,0
2023/05/16,04:12:00,29870,29870,29870,29870,22,0
2023/05/16,04:13:00,29870,29870,29870,29870,0,0
2023/05/16,04:14:00,29870,29870,29870,29870,12,0
2023/05/16,04:15:00,29870,29870,29870,29870,1,0
2023/05/16,04:16:00,29870,29870,29870,29870,0,0
2023/05/16,04:17:00,29860,29860,29860,29860,2,0
2023/05/16,04:18:00,29860,29860,29860,29860,0,0
2023/05/16,04:19:00,29860,29860,29860,29860,0,0
2023/05/16,04:20:00,29870,29870,29870,29870,15,0
2023/05/16,04:21:00,29870,29870,29860,29860,8,0
2023/05/16,04:22:00,29860,29860,29860,29860,4,0
2023/05/16,04:23:00,29860,29860,29860,29860,0,0
2023/05/16,04:24:00,29860,29860,29860,29860,0,0
2023/05/16,04:25:00,29860,29860,29860,29860,0,0
2023/05/16,04:26:00,29860,29860,29860,29860,9,0
2023/05/16,04:27:00,29860,29860,29860,29860,6,0
2023/05/16,04:28:00,29860,29860,29860,29860,0,0
2023/05/16,04:29:00,29860,29860,29860,29860,0,0
2023/05/16,04:30:00,29860,29860,29860,29860,21,0
2023/05/16,04:31:00,29860,29860,29860,29860,12,0
2023/05/16,04:32:00,29860,29860,29860,29860,3,0
2023/05/16,04:33:00,29870,29870,29860,29860,13,0
2023/05/16,04:34:00,29860,29860,29860,29860,0,0
2023/05/16,04:35:00,29870,29870,29870,29870,5,0
2023/05/16,04:36:00,29860,29860,29860,29860,17,0
2023/05/16,04:37:00,29860,29860,29860,29860,6,0
2023/05/16,04:38:00,29860,29860,29860,29860,2,0
2023/05/16,04:39:00,29860,29860,29860,29860,6,0
2023/05/16,04:40:00,29860,29860,29860,29860,0,0
2023/05/16,04:41:00,29860,29860,29860,29860,0,0
2023/05/16,04:42:00,29860,29860,29860,29860,9,0
2023/05/16,04:43:00,29860,29860,29860,29860,19,0
2023/05/16,04:44:00,29860,29860,29850,29850,28,0
2023/05/16,04:45:00,29860,29860,29850,29850,2,0
2023/05/16,04:46:00,29860,29860,29860,29860,31,0
2023/05/16,04:47:00,29860,29860,29860,29860,6,0
2023/05/16,04:48:00,29860,29860,29860,29860,3,0
2023/05/16,04:49:00,29860,29860,29860,29860,0,0
2023/05/16,04:50:00,29870,29870,29870,29870,1,0
2023/05/16,04:51:00,29870,29870,29870,29870,0,0
2023/05/16,04:52:00,29860,29860,29850,29850,69,0
2023/05/16,04:53:00,29850,29860,29850,29860,33,0
2023/05/16,04:54:00,29860,29860,29860,29860,23,0
2023/05/16,04:55:00,29860,29860,29860,29860,0,0
2023/05/16,04:56:00,29860,29870,29860,29860,33,0
2023/05/16,04:57:00,29860,29860,29860,29860,20,0
2023/05/16,04:58:00,29860,29860,29860,29860,4,0
2023/05/16,04:59:00,29870,29870,29860,29870,8,0
2023/05/16,05:00:00,29860,29870,29860,29870,51,0
2023/05/16,05:01:00,29870,29870,29870,29870,14,0
2023/05/16,05:02:00,29870,29870,29870,29870,9,0
2023/05/16,05:03:00,29870,29870,29870,29870,7,0
2023/05/16,05:04:00,29870,29870,29870,29870,1,0
2023/05/16,05:05:00,29870,29870,29870,29870,0,0
2023/05/16,05:06:00,29870,29870,29870,29870,3,0
2023/05/16,05:07:00,29880,29880,29880,29880,17,0
2023/05/16,05:08:00,29890,29890,29890,29890,8,0
2023/05/16,05:09:00,29880,29880,29880,29880,5,0
2023/05/16,05:10:00,29880,29880,29880,29880,3,0
2023/05/16,05:11:00,29880,29880,29880,29880,0,0
2023/05/16,05:12:00,29880,29880,29880,29880,0,0
2023/05/16,05:13:00,29880,29880,29880,29880,0,0
2023/05/16,05:14:00,29880,29880,29880,29880,7,0
2023/05/16,05:15:00,29880,29880,29870,29870,20,0
2023/05/16,05:16:00,29880,29880,29880,29880,13,0
2023/05/16,05:17:00,29880,29880,29880,29880,0,0
2023/05/16,05:18:00,29880,29880,29880,29880,1,0
2023/05/16,05:19:00,29880,29880,29880,29880,0,0
2023/05/16,05:20:00,29880,29880,29880,29880,17,0
2023/05/16,05:21:00,29880,29880,29880,29880,0,0
2023/05/16,05:22:00,29880,29880,29880,29880,0,0
2023/05/16,05:23:00,29880,29880,29880,29880,1,0
2023/05/16,05:24:00,29880,29880,29880,29880,11,0
2023/05/16,05:25:00,29880,29880,29880,29880,20,0
2023/05/16,05:26:00,29880,29880,29880,29880,0,0
2023/05/16,05:27:00,29880,29880,29880,29880,0,0
2023/05/16,05:28:00,29890,29890,29890,29890,1,0
2023/05/16,05:29:00,29890,29890,29890,29890,0,0
2023/05/16,05:30:00,29890,29890,29890,29890,1,0
2023/05/16,05:31:00,29890,29890,29890,29890,0,0
2023/05/16,05:32:00,29890,29890,29890,29890,0,0
2023/05/16,05:33:00,29890,29890,29890,29890,0,0
2023/05/16,05:34:00,29890,29890,29890,29890,0,0
2023/05/16,05:35:00,29890,29890,29890,29890,1,0
2023/05/16,05:36:00,29890,29890,29880,29880,2,0
2023/05/16,05:37:00,29880,29880,29880,29880,0,0
2023/05/16,05:38:00,29880,29890,29880,29890,2,0
2023/05/16,05:39:00,29880,29880,29880,29880,1,0
2023/05/16,05:40:00,29880,29880,29870,29870,35,0
2023/05/16,05:41:00,29880,29880,29880,29880,3,0
2023/05/16,05:42:00,29880,29880,29880,29880,0,0
2023/05/16,05:43:00,29880,29880,29880,29880,2,0
2023/05/16,05:44:00,29880,29880,29880,29880,0,0
2023/05/16,05:45:00,29880,29880,29880,29880,1,0
2023/05/16,05:46:00,29880,29880,29880,29880,1,0
2023/05/16,05:47:00,29880,29880,29880,29880,0,0
2023/05/16,05:48:00,29870,29870,29870,29870,1,0
2023/05/16,05:49:00,29870,29870,29870,29870,0,0
2023/05/16,05:50:00,29870,29870,29870,29870,34,0
2023/05/16,05:51:00,29870,29870,29870,29870,43,0
2023/05/16,05:52:00,29870,29880,29870,29880,9,0
2023/05/16,05:53:00,29880,29880,29880,29880,0,0
2023/05/16,05:54:00,29870,29870,29870,29870,14,0
2023/05/16,05:55:00,29870,29870,29870,29870,10,0
2023/05/16,05:56:00,29870,29870,29870,29870,0,0
2023/05/16,05:57:00,29870,29870,29870,29870,0,0
2023/05/16,05:58:00,29870,29870,29870,29870,0,0
2023/05/16,05:59:00,29870,29870,29870,29870,0,0
2023/05/16,06:00:00,29870,29870,29860,29860,57,0
2023/05/16,08:46:00,29840,29850,29840,29850,651,0
2023/05/16,08:47:00,29840,29840,29830,29830,269,0
2023/05/16,08:48:00,29830,29830,29830,29830,78,0
2023/05/16,08:49:00,29840,29850,29840,29850,55,0
2023/05/16,08:50:00,29840,29850,29840,29840,48,0
2023/05/16,08:51:00,29840,29840,29840,29840,0,0
2023/05/16,08:52:00,29850,29850,29850,29850,8,0
2023/05/16,08:53:00,29850,29850,29840,29840,10,0
2023/05/16,08:54:00,29840,29850,29840,29850,30,0
2023/05/16,08:55:00,29850,29850,29850,29850,8,0
2023/05/16,08:56:00,29840,29840,29840,29840,47,0
2023/05/16,08:57:00,29840,29840,29830,29830,44,0
2023/05/16,08:58:00,29830,29840,29830,29840,3,0
2023/05/16,08:59:00,29830,29830,29830,29830,42,0
2023/05/16,09:00:00,29820,29830,29820,29820,38,0
2023/05/16,09:01:00,29820,29860,29810,29830,878,0
2023/05/16,09:02:00,29840,29840,29820,29830,238,0
2023/05/16,09:03:00,29840,29850,29840,29850,140,0
2023/05/16,09:04:00,29850,29870,29850,29860,378,0
2023/05/16,09:05:00,29870,29870,29860,29870,118,0
2023/05/16,09:06:00,29870,29870,29860,29860,390,0
2023/05/16,09:07:00,29860,29880,29860,29870,305,0
2023/05/16,09:08:00,29870,29870,29840,29840,173,0
2023/05/16,09:09:00,29840,29840,29830,29830,152,0
2023/05/16,09:10:00,29830,29840,29830,29840,276,0
2023/05/16,09:11:00,29850,29870,29850,29860,101,0
2023/05/16,09:12:00,29860,29860,29840,29840,160,0
2023/05/16,09:13:00,29850,29850,29840,29850,103,0
2023/05/16,09:14:00,29840,29840,29820,29820,90,0
2023/05/16,09:15:00,29830,29840,29830,29830,159,0
2023/05/16,09:16:00,29840,29840,29830,29830,118,0
2023/05/16,09:17:00,29830,29840,29820,29820,175,0
2023/05/16,09:18:00,29820,29820,29810,29820,218,0
2023/05/16,09:19:00,29820,29830,29810,29810,277,0
2023/05/16,09:20:00,29810,29810,29800,29800,202,0
2023/05/16,09:21:00,29800,29810,29800,29810,234,0
2023/05/16,09:22:00,29800,29810,29800,29800,86,0
2023/05/16,09:23:00,29810,29810,29790,29800,156,0
2023/05/16,09:24:00,29800,29810,29800,29810,202,0
2023/05/16,09:25:00,29810,29830,29810,29830,84,0
2023/05/16,09:26:00,29820,29830,29810,29810,94,0
2023/05/16,09:27:00,29820,29830,29820,29820,133,0
2023/05/16,09:28:00,29810,29830,29810,29830,96,0
2023/05/16,09:29:00,29830,29840,29830,29840,74,0
2023/05/16,09:30:00,29830,29850,29830,29850,92,0
2023/05/16,09:31:00,29850,29860,29840,29850,202,0
2023/05/16,09:32:00,29850,29860,29850,29860,443,0
2023/05/16,09:33:00,29860,29870,29850,29860,249,0
2023/05/16,09:34:00,29850,29860,29850,29860,87,0
2023/05/16,09:35:00,29860,29860,29850,29860,23,0
2023/05/16,09:36:00,29850,29850,29850,29850,234,0
2023/05/16,09:37:00,29850,29860,29850,29850,13,0
2023/05/16,09:38:00,29850,29850,29840,29840,82,0
2023/05/16,09:39:00,29840,29850,29840,29850,111,0
2023/05/16,09:40:00,29850,29860,29850,29860,40,0
2023/05/16,09:41:00,29860,29860,29860,29860,0,0
2023/05/16,09:42:00,29860,29860,29850,29850,41,0
2023/05/16,09:43:00,29850,29850,29840,29850,134,0
2023/05/16,09:44:00,29850,29850,29850,29850,105,0
2023/05/16,09:45:00,29850,29850,29820,29830,259,0
2023/05/16,09:46:00,29830,29840,29830,29830,71,0
2023/05/16,09:47:00,29830,29830,29830,29830,65,0
2023/05/16,09:48:00,29830,29830,29830,29830,46,0
2023/05/16,09:49:00,29830,29830,29830,29830,3,0
2023/05/16,09:50:00,29820,29830,29820,29820,316,0
2023/05/16,09:51:00,29820,29830,29820,29820,78,0
2023/05/16,09:52:00,29820,29830,29820,29830,85,0
2023/05/16,09:53:00,29840,29850,29840,29850,120,0
2023/05/16,09:54:00,29850,29860,29850,29860,112,0
2023/05/16,09:55:00,29860,29870,29860,29860,185,0
2023/05/16,09:56:00,29860,29880,29860,29870,619,0
2023/05/16,09:57:00,29880,29880,29860,29860,539,0
2023/05/16,09:58:00,29870,29870,29870,29870,2,0
2023/05/16,09:59:00,29870,29870,29860,29860,222,0
2023/05/16,10:00:00,29860,29860,29860,29860,6,0
2023/05/16,10:01:00,29870,29870,29860,29870,263,0
2023/05/16,10:02:00,29870,29870,29870,29870,191,0
2023/05/16,10:03:00,29870,29870,29870,29870,59,0
2023/05/16,10:04:00,29870,29880,29870,29880,88,0
2023/05/16,10:05:00,29870,29880,29870,29880,91,0
2023/05/16,10:06:00,29870,29880,29870,29880,95,0
2023/05/16,10:07:00,29880,29890,29880,29890,205,0
2023/05/16,10:08:00,29890,29890,29890,29890,25,0
2023/05/16,10:09:00,29890,29890,29890,29890,0,0
2023/05/16,10:10:00,29890,29890,29890,29890,132,0
2023/05/16,10:11:00,29890,29890,29890,29890,12,0
2023/05/16,10:12:00,29890,29890,29890,29890,6,0
2023/05/16,10:13:00,29890,29890,29880,29880,118,0
2023/05/16,10:14:00,29880,29890,29880,29880,117,0
2023/05/16,10:15:00,29880,29880,29870,29870,49,0
2023/05/16,10:16:00,29880,29880,29870,29870,57,0
2023/05/16,10:17:00,29860,29860,29850,29850,326,0
2023/05/16,10:18:00,29850,29850,29850,29850,2,0
2023/05/16,10:19:00,29850,29860,29850,29850,76,0
2023/05/16,10:20:00,29840,29850,29840,29850,257,0
2023/05/16,10:21:00,29860,29860,29860,29860,69,0
2023/05/16,10:22:00,29870,29870,29840,29840,362,0
2023/05/16,10:23:00,29840,29840,29820,29820,402,0
2023/05/16,10:24:00,29820,29820,29810,29820,485,0
2023/05/16,10:25:00,29820,29830,29820,29820,59,0
2023/05/16,10:26:00,29820,29830,29820,29830,140,0
2023/05/16,10:27:00,29830,29830,29820,29830,54,0
2023/05/16,10:28:00,29830,29830,29820,29820,68,0
2023/05/16,10:29:00,29820,29820,29810,29810,97,0
2023/05/16,10:30:00,29810,29820,29810,29820,25,0
2023/05/16,10:31:00,29810,29820,29810,29810,180,0
2023/05/16,10:32:00,29810,29810,29810,29810,44,0
2023/05/16,10:33:00,29810,29820,29810,29820,201,0
2023/05/16,10:34:00,29820,29820,29820,29820,141,0
2023/05/16,10:35:00,29820,29820,29820,29820,105,0
2023/05/16,10:36:00,29820,29840,29820,29840,51,0
2023/05/16,10:37:00,29840,29850,29840,29840,149,0
2023/05/16,10:38:00,29840,29840,29830,29830,95,0
2023/05/16,10:39:00,29820,29830,29820,29820,177,0
2023/05/16,10:40:00,29820,29830,29820,29820,109,0
2023/05/16,10:41:00,29820,29830,29820,29830,106,0
2023/05/16,10:42:00,29830,29840,29830,29830,76,0
2023/05/16,10:43:00,29820,29820,29820,29820,84,0
2023/05/16,10:44:00,29820,29820,29820,29820,15,0
2023/05/16,10:45:00,29820,29820,29820,29820,8,0
2023/05/16,10:46:00,29820,29840,29820,29840,62,0
2023/05/16,10:47:00,29840,29840,29840,29840,13,0
2023/05/16,10:48:00,29830,29830,29820,29830,70,0
2023/05/16,10:49:00,29820,29830,29820,29830,74,0
2023/05/16,10:50:00,29830,29840,29830,29840,67,0
2023/05/16,10:51:00,29830,29840,29830,29840,7,0
2023/05/16,10:52:00,29830,29850,29830,29840,196,0
2023/05/16,10:53:00,29840,29840,29840,29840,23,0
2023/05/16,10:54:00,29830,29850,29830,29850,131,0
2023/05/16,10:55:00,29850,29850,29850,29850,68,0
2023/05/16,10:56:00,29850,29850,29840,29850,228,0
2023/05/16,10:57:00,29850,29860,29850,29860,125,0
2023/05/16,10:58:00,29850,29860,29850,29860,68,0
2023/05/16,10:59:00,29860,29860,29850,29850,54,0
2023/05/16,11:00:00,29860,29870,29860,29870,185,0
2023/05/16,11:01:00,29860,29860,29850,29860,135,0
2023/05/16,11:02:00,29860,29860,29850,29860,105,0
2023/05/16,11:03:00,29860,29860,29850,29860,115,0
2023/05/16,11:04:00,29860,29860,29840,29840,65,0
2023/05/16,11:05:00,29840,29850,29840,29850,165,0
2023/05/16,11:06:00,29850,29850,29840,29840,37,0
2023/05/16,11:07:00,29840,29850,29830,29850,71,0
2023/05/16,11:08:00,29850,29850,29850,29850,3,0
2023/05/16,11:09:00,29850,29850,29830,29830,281,0
2023/05/16,11:10:00,29830,29830,29820,29820,41,0
2023/05/16,11:11:00,29820,29820,29810,29820,258,0
2023/05/16,11:12:00,29820,29820,29810,29810,102,0
2023/05/16,11:13:00,29810,29820,29780,29780,832,0
2023/05/16,11:14:00,29780,29790,29770,29790,286,0
2023/05/16,11:15:00,29790,29790,29780,29790,5,0
2023/05/16,11:16:00,29790,29810,29790,29800,198,0
2023/05/16,11:17:00,29800,29820,29800,29820,177,0
2023/05/16,11:18:00,29820,29820,29810,29810,117,0
2023/05/16,11:19:00,29810,29820,29810,29810,65,0
2023/05/16,11:20:00,29810,29820,29810,29810,7,0
2023/05/16,11:21:00,29820,29820,29810,29810,9,0
2023/05/16,11:22:00,29810,29820,29800,29820,115,0
2023/05/16,11:23:00,29810,29820,29810,29820,45,0
2023/05/16,11:24:00,29810,29820,29810,29820,75,0
2023/05/16,11:25:00,29810,29830,29810,29810,250,0
2023/05/16,11:26:00,29820,29820,29810,29820,5,0
2023/05/16,11:27:00,29810,29840,29810,29830,426,0
2023/05/16,11:28:00,29830,29830,29830,29830,8,0
2023/05/16,11:29:00,29830,29840,29830,29830,105,0
2023/05/16,11:30:00,29830,29830,29810,29830,115,0
2023/05/16,11:31:00,29820,29830,29820,29830,109,0
2023/05/16,11:32:00,29830,29830,29830,29830,3,0
2023/05/16,11:33:00,29830,29840,29830,29840,29,0
2023/05/16,11:34:00,29840,29840,29830,29830,99,0
2023/05/16,11:35:00,29830,29830,29830,29830,6,0
2023/05/16,11:36:00,29830,29830,29830,29830,2,0
2023/05/16,11:37:00,29820,29830,29820,29830,8,0
2023/05/16,11:38:00,29820,29820,29820,29820,103,0
2023/05/16,11:39:00,29820,29820,29820,29820,27,0
2023/05/16,11:40:00,29810,29810,29810,29810,33,0
2023/05/16,11:41:00,29820,29820,29820,29820,35,0
2023/05/16,11:42:00,29820,29820,29820,29820,30,0
2023/05/16,11:43:00,29820,29820,29820,29820,0,0
2023/05/16,11:44:00,29820,29820,29820,29820,3,0
2023/05/16,11:45:00,29820,29820,29820,29820,45,0
2023/05/16,11:46:00,29820,29820,29820,29820,1,0
2023/05/16,11:47:00,29820,29820,29820,29820,10,0
2023/05/16,11:48:00,29820,29820,29820,29820,2,0
2023/05/16,11:49:00,29830,29830,29830,29830,25,0
2023/05/16,11:50:00,29830,29830,29830,29830,0,0
2023/05/16,11:51:00,29830,29830,29820,29820,14,0
2023/05/16,11:52:00,29830,29830,29830,29830,5,0
2023/05/16,11:53:00,29830,29830,29830,29830,0,0
2023/05/16,11:54:00,29830,29830,29830,29830,1,0
2023/05/16,11:55:00,29830,29830,29830,29830,0,0
2023/05/16,11:56:00,29830,29830,29830,29830,4,0
2023/05/16,11:57:00,29830,29830,29830,29830,0,0
2023/05/16,11:58:00,29830,29830,29830,29830,36,0
2023/05/16,11:59:00,29840,29840,29840,29840,16,0
2023/05/16,12:00:00,29840,29850,29840,29850,151,0
2023/05/16,12:01:00,29840,29840,29840,29840,126,0
2023/05/16,12:02:00,29840,29840,29840,29840,17,0
2023/05/16,12:03:00,29850,29850,29850,29850,6,0
2023/05/16,12:04:00,29850,29850,29850,29850,0,0
2023/05/16,12:05:00,29850,29850,29850,29850,15,0
2023/05/16,12:06:00,29850,29850,29850,29850,0,0
2023/05/16,12:07:00,29850,29850,29850,29850,0,0
2023/05/16,12:08:00,29850,29860,29850,29860,92,0
2023/05/16,12:09:00,29860,29860,29860,29860,134,0
2023/05/16,12:10:00,29870,29870,29870,29870,130,0
2023/05/16,12:11:00,29860,29870,29860,29860,160,0
2023/05/16,12:12:00,29860,29860,29860,29860,0,0
2023/05/16,12:13:00,29870,29870,29870,29870,14,0
2023/05/16,12:14:00,29870,29870,29860,29860,86,0
2023/05/16,12:15:00,29860,29860,29860,29860,0,0
2023/05/16,12:16:00,29870,29880,29870,29880,82,0
2023/05/16,12:17:00,29880,29880,29880,29880,0,0
2023/05/16,12:18:00,29880,29880,29880,29880,50,0
2023/05/16,12:19:00,29880,29880,29880,29880,1,0
2023/05/16,12:20:00,29870,29870,29870,29870,3,0
2023/05/16,12:21:00,29870,29870,29870,29870,2,0
2023/05/16,12:22:00,29880,29880,29880,29880,7,0
2023/05/16,12:23:00,29870,29870,29870,29870,1,0
2023/05/16,12:24:00,29870,29890,29870,29890,132,0
2023/05/16,12:25:00,29890,29890,29890,29890,10,0
2023/05/16,12:26:00,29880,29890,29880,29890,12,0
2023/05/16,12:27:00,29880,29880,29880,29880,107,0
2023/05/16,12:28:00,29880,29880,29880,29880,165,0
2023/05/16,12:29:00,29890,29890,29890,29890,163,0
2023/05/16,12:30:00,29890,29890,29890,29890,80,0
2023/05/16,12:31:00,29880,29900,29880,29900,172,0
2023/05/16,12:32:00,29890,29900,29890,29900,7,0
2023/05/16,12:33:00,29900,29900,29900,29900,109,0
2023/05/16,12:34:00,29900,29910,29900,29900,127,0
2023/05/16,12:35:00,29900,29910,29900,29910,222,0
2023/05/16,12:36:00,29910,29920,29910,29920,234,0
2023/05/16,12:37:00,29920,29920,29900,29910,494,0
2023/05/16,12:38:00,29900,29910,29900,29900,34,0
2023/05/16,12:39:00,29900,29910,29900,29900,451,0
2023/05/16,12:40:00,29910,29910,29910,29910,3,0
2023/05/16,12:41:00,29910,29910,29900,29910,314,0
2023/05/16,12:42:00,29910,29910,29910,29910,84,0
2023/05/16,12:43:00,29910,29910,29910,29910,2,0
2023/05/16,12:44:00,29910,29910,29910,29910,11,0
2023/05/16,12:45:00,29910,29910,29910,29910,91,0
2023/05/16,12:46:00,29910,29910,29900,29900,259,0
2023/05/16,12:47:00,29900,29900,29900,29900,0,0
2023/05/16,12:48:00,29910,29910,29910,29910,1,0
2023/05/16,12:49:00,29900,29910,29900,29910,6,0
2023/05/16,12:50:00,29910,29910,29910,29910,0,0
2023/05/16,12:51:00,29910,29910,29910,29910,0,0
2023/05/16,12:52:00,29910,29910,29910,29910,0,0
2023/05/16,12:53:00,29910,29910,29910,29910,3,0
2023/05/16,12:54:00,29910,29910,29890,29900,196,0
2023/05/16,12:55:00,29900,29900,29900,29900,2,0
2023/05/16,12:56:00,29890,29890,29890,29890,3,0
2023/05/16,12:57:00,29900,29900,29890,29890,185,0
2023/05/16,12:58:00,29890,29890,29890,29890,75,0
2023/05/16,12:59:00,29890,29890,29890,29890,11,0
2023/05/16,13:00:00,29890,29900,29890,29900,10,0
2023/05/16,13:01:00,29900,29900,29890,29890,70,0
2023/05/16,13:02:00,29890,29890,29890,29890,3,0
2023/05/16,13:03:00,29890,29890,29890,29890,51,0
2023/05/16,13:04:00,29890,29890,29890,29890,15,0
2023/05/16,13:05:00,29890,29890,29890,29890,1,0
2023/05/16,13:06:00,29890,29890,29860,29860,680,0
2023/05/16,13:07:00,29870,29880,29860,29870,125,0
2023/05/16,13:08:00,29880,29880,29870,29870,27,0
2023/05/16,13:09:00,29870,29880,29870,29870,6,0
2023/05/16,13:10:00,29870,29880,29870,29880,3,0
2023/05/16,13:11:00,29880,29880,29880,29880,179,0
2023/05/16,13:12:00,29880,29880,29870,29870,4,0
2023/05/16,13:13:00,29880,29880,29870,29870,11,0
2023/05/16,13:14:00,29870,29870,29860,29860,89,0
2023/05/16,13:15:00,29870,29870,29870,29870,2,0
2023/05/16,13:16:00,29860,29870,29860,29870,3,0
2023/05/16,13:17:00,29870,29870,29870,29870,227,0
2023/05/16,13:18:00,29860,29870,29860,29860,150,0
2023/05/16,13:19:00,29860,29860,29860,29860,13,0
2023/05/16,13:20:00,29860,29860,29860,29860,7,0
2023/05/16,13:21:00,29860,29860,29860,29860,19,0
2023/05/16,13:22:00,29860,29860,29860,29860,7,0
2023/05/16,13:23:00,29860,29860,29860,29860,100,0
2023/05/16,13:24:00,29860,29860,29860,29860,36,0
2023/05/16,13:25:00,29860,29860,29860,29860,9,0
2023/05/16,13:26:00,29850,29860,29850,29860,229,0
2023/05/16,13:27:00,29860,29860,29860,29860,21,0
2023/05/16,13:28:00,29860,29860,29860,29860,7,0
2023/05/16,13:29:00,29860,29860,29860,29860,4,0
2023/05/16,13:30:00,29860,29860,29860,29860,404,0
2023/05/16,13:31:00,29860,29860,29850,29860,30,0
2023/05/16,13:32:00,29860,29870,29860,29870,366,0
2023/05/16,13:33:00,29870,29870,29870,29870,143,0
2023/05/16,13:34:00,29870,29870,29870,29870,36,0
2023/05/16,13:35:00,29870,29880,29870,29880,28,0
2023/05/16,13:36:00,29880,29880,29870,29870,6,0
2023/05/16,13:37:00,29870,29870,29870,29870,0,0
2023/05/16,13:38:00,29870,29870,29870,29870,2,0
2023/05/16,13:39:00,29880,29880,29880,29880,1,0
2023/05/16,13:40:00,29880,29880,29880,29880,0,0
2023/05/16,13:41:00,29880,29880,29870,29880,65,0
2023/05/16,13:42:00,29880,29880,29880,29880,0,0
2023/05/16,13:43:00,29880,29880,29880,29880,3,0
2023/05/16,13:44:00,29880,29880,29880,29880,0,0
2023/05/16,13:45:00,29880,29880,29880,29880,12,0
2023/05/16,13:46:00,29870,29880,29870,29880,13,0
2023/05/16,13:47:00,29870,29880,29870,29880,62,0
2023/05/16,13:48:00,29880,29880,29880,29880,5,0
2023/05/16,13:49:00,29870,29880,29870,29870,25,0
2023/05/16,13:50:00,29870,29870,29860,29870,175,0
2023/05/16,13:51:00,29860,29870,29860,29860,68,0
2023/05/16,13:52:00,29870,29870,29860,29870,77,0
2023/05/16,13:53:00,29870,29870,29870,29870,0,0
2023/05/16,13:54:00,29880,29880,29880,29880,2,0
2023/05/16,13:55:00,29880,29880,29880,29880,3,0
2023/05/16,13:56:00,29870,29870,29870,29870,115,0
2023/05/16,13:57:00,29870,29870,29870,29870,1,0
2023/05/16,13:58:00,29860,29870,29860,29870,77,0
2023/05/16,13:59:00,29860,29860,29860,29860,76,0
2023/05/16,14:00:00,29860,29860,29860,29860,53,0
2023/05/16,14:01:00,29860,29860,29860,29860,15,0
2023/05/16,14:02:00,29860,29860,29860,29860,4,0
2023/05/16,14:03:00,29860,29860,29860,29860,100,0
2023/05/16,14:04:00,29860,29860,29860,29860,0,0
2023/05/16,14:05:00,29850,29860,29850,29860,21,0
2023/05/16,14:06:00,29860,29860,29860,29860,13,0
2023/05/16,14:07:00,29860,29860,29860,29860,8,0
2023/05/16,14:08:00,29860,29860,29860,29860,2,0
2023/05/16,14:09:00,29860,29860,29860,29860,142,0
2023/05/16,14:10:00,29860,29860,29860,29860,126,0
2023/05/16,14:11:00,29860,29860,29860,29860,24,0
2023/05/16,14:12:00,29860,29860,29860,29860,0,0
2023/05/16,14:13:00,29860,29860,29860,29860,1,0
2023/05/16,14:14:00,29860,29860,29860,29860,9,0
2023/05/16,14:15:00,29860,29860,29860,29860,0,0
2023/05/16,14:16:00,29850,29860,29840,29840,165,0
2023/05/16,14:17:00,29840,29840,29840,29840,171,0
2023/05/16,14:18:00,29840,29850,29840,29840,210,0
2023/05/16,14:19:00,29840,29840,29840,29840,166,0
2023/05/16,14:20:00,29840,29840,29830,29830,43,0
2023/05/16,14:21:00,29830,29830,29820,29820,166,0
2023/05/16,14:22:00,29830,29830,29830,29830,234,0
2023/05/16,14:23:00,29830,29830,29820,29830,7,0
2023/05/16,14:24:00,29830,29830,29830,29830,1,0
2023/05/16,14:25:00,29820,29820,29820,29820,130,0
2023/05/16,14:26:00,29820,29830,29820,29830,128,0
2023/05/16,14:27:00,29840,29840,29840,29840,4,0
2023/05/16,14:28:00,29840,29840,29840,29840,10,0
2023/05/16,14:29:00,29840,29840,29840,29840,2,0
2023/05/16,14:30:00,29840,29850,29840,29850,77,0
2023/05/16,14:31:00,29850,29850,29840,29840,149,0
2023/05/16,14:32:00,29840,29850,29830,29840,118,0
2023/05/16,14:33:00,29830,29840,29820,29830,126,0
2023/05/16,14:34:00,29840,29840,29840,29840,1,0
2023/05/16,14:35:00,29840,29840,29840,29840,5,0
2023/05/16,14:36:00,29840,29850,29840,29850,99,0
2023/05/16,14:37:00,29850,29850,29850,29850,0,0
2023/05/16,14:38:00,29850,29850,29850,29850,1,0
2023/05/16,14:39:00,29840,29850,29840,29850,3,0
2023/05/16,14:40:00,29850,29860,29850,29860,76,0
2023/05/16,14:41:00,29850,29850,29850,29850,1,0
2023/05/16,14:42:00,29850,29850,29850,29850,345,0
2023/05/16,14:43:00,29850,29850,29850,29850,13,0
2023/05/16,14:44:00,29850,29850,29850,29850,4,0
2023/05/16,14:45:00,29850,29860,29850,29860,107,0
2023/05/16,14:46:00,29850,29850,29850,29850,103,0
2023/05/16,14:47:00,29850,29850,29840,29850,19,0
2023/05/16,14:48:00,29850,29850,29840,29840,85,0
2023/05/16,14:49:00,29850,29850,29840,29840,44,0
2023/05/16,14:50:00,29840,29860,29840,29860,70,0
2023/05/16,14:51:00,29860,29860,29850,29850,51,0
2023/05/16,14:52:00,29860,29860,29850,29850,5,0
2023/05/16,14:53:00,29850,29850,29840,29850,76,0
2023/05/16,14:54:00,29840,29850,29840,29840,31,0
2023/05/16,14:55:00,29840,29840,29830,29840,95,0
2023/05/16,14:56:00,29840,29850,29840,29850,196,0
2023/05/16,14:57:00,29850,29850,29840,29840,187,0
2023/05/16,14:58:00,29840,29850,29840,29850,43,0
2023/05/16,14:59:00,29850,29850,29840,29850,19,0
2023/05/16,15:00:00,29850,29860,29840,29860,303,0
2023/05/16,15:01:00,29850,29850,29830,29840,1102,0
2023/05/16,15:02:00,29840,29840,29830,29840,124,0
2023/05/16,15:03:00,29830,29830,29820,29830,339,0
2023/05/16,15:04:00,29830,29830,29820,29830,74,0
2023/05/16,15:05:00,29830,29830,29820,29820,68,0
2023/05/16,15:06:00,29830,29830,29820,29830,177,0
2023/05/16,15:07:00,29830,29830,29820,29830,35,0
2023/05/16,15:08:00,29820,29830,29820,29820,331,0
2023/05/16,15:09:00,29830,29830,29820,29830,62,0
2023/05/16,15:10:00,29830,29840,29820,29840,298,0
2023/05/16,15:11:00,29820,29830,29820,29830,3,0
2023/05/16,15:12:00,29830,29830,29830,29830,0,0
2023/05/16,15:13:00,29830,29830,29830,29830,0,0
2023/05/16,15:14:00,29830,29830,29830,29830,0,0
2023/05/16,15:15:00,29830,29840,29830,29840,1148,0
2023/05/16,16:31:00,29850,29860,29850,29860,103,0
2023/05/16,16:32:00,29860,29870,29860,29860,77,0
2023/05/16,16:33:00,29870,29880,29870,29880,21,0
2023/05/16,16:34:00,29880,29880,29880,29880,43,0
2023/05/16,16:35:00,29880,29880,29880,29880,21,0
2023/05/16,16:36:00,29880,29890,29880,29890,4,0
2023/05/16,16:37:00,29890,29890,29890,29890,56,0
2023/05/16,16:38:00,29890,29890,29890,29890,4,0
2023/05/16,16:39:00,29890,29900,29890,29890,53,0
2023/05/16,16:40:00,29890,29890,29880,29880,140,0
2023/05/16,16:41:00,29890,29890,29890,29890,6,0
2023/05/16,16:42:00,29880,29880,29880,29880,74,0
2023/05/16,16:43:00,29880,29890,29880,29890,3,0
2023/05/16,16:44:00,29890,29890,29890,29890,24,0
2023/05/16,16:45:00,29890,29890,29890,29890,75,0
2023/05/16,16:46:00,29890,29890,29890,29890,8,0
2023/05/16,16:47:00,29890,29890,29890,29890,3,0
2023/05/16,16:48:00,29890,29890,29890,29890,13,0
2023/05/16,16:49:00,29890,29900,29890,29900,11,0
2023/05/16,16:50:00,29900,29900,29890,29890,61,0
2023/05/16,16:51:00,29900,29900,29900,29900,1,0
2023/05/16,16:52:00,29900,29910,29900,29910,60,0
2023/05/16,16:53:00,29900,29910,29900,29910,101,0
2023/05/16,16:54:00,29910,29910,29900,29900,89,0
2023/05/16,16:55:00,29900,29900,29900,29900,22,0
2023/05/16,16:56:00,29890,29890,29890,29890,54,0
2023/05/16,16:57:00,29890,29890,29880,29890,3,0
2023/05/16,16:58:00,29890,29890,29890,29890,4,0
2023/05/16,16:59:00,29890,29890,29880,29880,25,0
2023/05/16,17:00:00,29880,29890,29880,29880,9,0
2023/05/16,17:01:00,29880,29880,29880,29880,33,0
2023/05/16,17:02:00,29880,29880,29870,29880,15,0
2023/05/16,17:03:00,29880,29880,29870,29870,68,0
2023/05/16,17:04:00,29870,29880,29870,29870,100,0
2023/05/16,17:05:00,29880,29880,29870,29880,65,0
2023/05/16,17:06:00,29880,29880,29870,29870,36,0
2023/05/16,17:07:00,29880,29880,29870,29870,44,0
2023/05/16,17:08:00,29870,29870,29860,29870,27,0
2023/05/16,17:09:00,29870,29870,29870,29870,2,0
2023/05/16,17:10:00,29870,29870,29870,29870,11,0
2023/05/16,17:11:00,29870,29880,29870,29870,12,0
2023/05/16,17:12:00,29880,29880,29880,29880,25,0
2023/05/16,17:13:00,29880,29880,29880,29880,3,0
2023/05/16,17:14:00,29870,29870,29870,29870,137,0
2023/05/16,17:15:00,29870,29870,29870,29870,11,0
2023/05/16,17:16:00,29870,29870,29870,29870,81,0
2023/05/16,17:17:00,29870,29870,29870,29870,25,0
2023/05/16,17:18:00,29870,29870,29870,29870,18,0
2023/05/16,17:19:00,29870,29880,29870,29880,21,0
2023/05/16,17:20:00,29870,29880,29870,29870,59,0
2023/05/16,17:21:00,29870,29870,29870,29870,54,0
2023/05/16,17:22:00,29870,29880,29870,29880,13,0
2023/05/16,17:23:00,29870,29880,29870,29870,25,0
2023/05/16,17:24:00,29880,29880,29880,29880,1,0
2023/05/16,17:25:00,29870,29880,29870,29880,50,0
2023/05/16,17:26:00,29880,29880,29870,29870,25,0
2023/05/16,17:27:00,29880,29880,29880,29880,91,0
2023/05/16,17:28:00,29870,29870,29870,29870,9,0
2023/05/16,17:29:00,29870,29870,29870,29870,0,0
2023/05/16,17:30:00,29880,29880,29880,29880,1,0
2023/05/16,17:31:00,29880,29880,29880,29880,142,0
2023/05/16,17:32:00,29880,29880,29880,29880,15,0
2023/05/16,17:33:00,29870,29880,29870,29880,21,0
2023/05/16,17:34:00,29880,29880,29880,29880,0,0
2023/05/16,17:35:00,29880,29880,29880,29880,2,0
2023/05/16,17:36:00,29880,29880,29880,29880,17,0
2023/05/16,17:37:00,29880,29880,29880,29880,11,0
2023/05/16,17:38:00,29880,29880,29880,29880,11,0
2023/05/16,17:39:00,29880,29880,29880,29880,9,0
2023/05/16,17:40:00,29870,29870,29870,29870,109,0
2023/05/16,17:41:00,29870,29880,29870,29870,64,0
2023/05/16,17:42:00,29860,29860,29860,29860,53,0
2023/05/16,17:43:00,29860,29870,29860,29870,5,0
2023/05/16,17:44:00,29870,29870,29860,29870,68,0
2023/05/16,17:45:00,29860,29860,29860,29860,3,0
2023/05/16,17:46:00,29860,29860,29860,29860,44,0
2023/05/16,17:47:00,29860,29860,29860,29860,15,0
2023/05/16,17:48:00,29850,29850,29850,29850,61,0
2023/05/16,17:49:00,29850,29860,29850,29860,72,0
2023/05/16,17:50:00,29860,29860,29860,29860,40,0
2023/05/16,17:51:00,29860,29860,29860,29860,2,0
2023/05/16,17:52:00,29850,29860,29850,29860,21,0
2023/05/16,17:53:00,29860,29860,29860,29860,12,0
2023/05/16,17:54:00,29860,29860,29860,29860,52,0
2023/05/16,17:55:00,29860,29860,29860,29860,15,0
2023/05/16,17:56:00,29860,29860,29860,29860,9,0
2023/05/16,17:57:00,29860,29860,29850,29860,29,0
2023/05/16,17:58:00,29860,29870,29860,29870,31,0
2023/05/16,17:59:00,29860,29870,29860,29870,27,0
2023/05/16,18:00:00,29860,29870,29860,29870,6,0
2023/05/16,18:01:00,29870,29870,29860,29870,12,0
2023/05/16,18:02:00,29870,29880,29870,29880,46,0
2023/05/16,18:03:00,29880,29890,29880,29880,27,0
2023/05/16,18:04:00,29880,29880,29880,29880,80,0
2023/05/16,18:05:00,29880,29880,29880,29880,6,0
2023/05/16,18:06:00,29880,29880,29870,29880,14,0
2023/05/16,18:07:00,29880,29880,29880,29880,6,0
2023/05/16,18:08:00,29880,29880,29870,29870,27,0
2023/05/16,18:09:00,29870,29870,29870,29870,89,0
2023/05/16,18:10:00,29870,29880,29870,29870,62,0
2023/05/16,18:11:00,29870,29870,29870,29870,46,0
2023/05/16,18:12:00,29870,29870,29870,29870,0,0
2023/05/16,18:13:00,29870,29870,29870,29870,25,0
2023/05/16,18:14:00,29870,29870,29870,29870,0,0
2023/05/16,18:15:00,29870,29870,29870,29870,0,0
2023/05/16,18:16:00,29870,29870,29870,29870,23,0
2023/05/16,18:17:00,29870,29870,29870,29870,5,0
2023/05/16,18:18:00,29870,29870,29870,29870,0,0
2023/05/16,18:19:00,29860,29860,29860,29860,62,0
2023/05/16,18:20:00,29860,29860,29850,29850,46,0
2023/05/16,18:21:00,29850,29850,29850,29850,55,0
2023/05/16,18:22:00,29850,29850,29850,29850,15,0
2023/05/16,18:23:00,29840,29840,29830,29830,179,0
2023/05/16,18:24:00,29830,29830,29830,29830,36,0
2023/05/16,18:25:00,29830,29830,29830,29830,3,0
2023/05/16,18:26:00,29840,29840,29840,29840,12,0
2023/05/16,18:27:00,29840,29840,29840,29840,0,0
2023/05/16,18:28:00,29830,29830,29830,29830,1,0
2023/05/16,18:29:00,29840,29840,29840,29840,16,0
2023/05/16,18:30:00,29840,29840,29840,29840,11,0
2023/05/16,18:31:00,29840,29840,29840,29840,36,0
2023/05/16,18:32:00,29850,29850,29850,29850,5,0
2023/05/16,18:33:00,29850,29850,29850,29850,5,0
2023/05/16,18:34:00,29850,29850,29850,29850,77,0
2023/05/16,18:35:00,29850,29850,29850,29850,30,0
2023/05/16,18:36:00,29850,29850,29850,29850,15,0
2023/05/16,18:37:00,29860,29860,29860,29860,12,0
2023/05/16,18:38:00,29860,29860,29860,29860,45,0
2023/05/16,18:39:00,29860,29860,29860,29860,0,0
2023/05/16,18:40:00,29860,29860,29860,29860,0,0
2023/05/16,18:41:00,29860,29860,29860,29860,8,0
2023/05/16,18:42:00,29860,29860,29860,29860,21,0
2023/05/16,18:43:00,29850,29850,29850,29850,1,0
2023/05/16,18:44:00,29860,29860,29860,29860,8,0
2023/05/16,18:45:00,29860,29860,29860,29860,0,0
2023/05/16,18:46:00,29860,29860,29860,29860,0,0
2023/05/16,18:47:00,29860,29860,29860,29860,0,0
2023/05/16,18:48:00,29860,29860,29860,29860,0,0
2023/05/16,18:49:00,29860,29860,29860,29860,0,0
2023/05/16,18:50:00,29860,29860,29860,29860,12,0
2023/05/16,18:51:00,29860,29860,29860,29860,0,0
2023/05/16,18:52:00,29860,29860,29860,29860,0,0
2023/05/16,18:53:00,29870,29870,29870,29870,3,0
2023/05/16,18:54:00,29870,29870,29870,29870,37,0
2023/05/16,18:55:00,29870,29880,29870,29870,78,0
2023/05/16,18:56:00,29870,29870,29870,29870,19,0
2023/05/16,18:57:00,29880,29880,29880,29880,5,0
2023/05/16,18:58:00,29880,29880,29880,29880,0,0
2023/05/16,18:59:00,29880,29880,29880,29880,0,0
2023/05/16,19:00:00,29880,29880,29880,29880,0,0
2023/05/16,19:01:00,29870,29870,29860,29860,58,0
2023/05/16,19:02:00,29860,29860,29860,29860,26,0
2023/05/16,19:03:00,29860,29860,29860,29860,5,0
2023/05/16,19:04:00,29860,29860,29860,29860,59,0
2023/05/16,19:05:00,29860,29860,29860,29860,2,0
2023/05/16,19:06:00,29860,29860,29860,29860,26,0
2023/05/16,19:07:00,29860,29860,29860,29860,9,0
2023/05/16,19:08:00,29860,29860,29860,29860,0,0
2023/05/16,19:09:00,29860,29860,29860,29860,0,0
2023/05/16,19:10:00,29870,29870,29870,29870,35,0
2023/05/16,19:11:00,29870,29870,29860,29870,20,0
2023/05/16,19:12:00,29870,29870,29870,29870,21,0
2023/05/16,19:13:00,29870,29870,29870,29870,16,0
2023/05/16,19:14:00,29870,29870,29870,29870,6,0
2023/05/16,19:15:00,29870,29880,29870,29870,12,0
2023/05/16,19:16:00,29870,29870,29870,29870,44,0
2023/05/16,19:17:00,29870,29870,29870,29870,7,0
2023/05/16,19:18:00,29870,29870,29870,29870,11,0
2023/05/16,19:19:00,29870,29870,29870,29870,2,0
2023/05/16,19:20:00,29870,29870,29870,29870,10,0
2023/05/16,19:21:00,29870,29870,29870,29870,5,0
2023/05/16,19:22:00,29870,29870,29870,29870,19,0
2023/05/16,19:23:00,29870,29870,29870,29870,1,0
2023/05/16,19:24:00,29880,29880,29880,29880,5,0
2023/05/16,19:25:00,29880,29880,29880,29880,0,0
2023/05/16,19:26:00,29880,29880,29880,29880,0,0
2023/05/16,19:27:00,29880,29880,29880,29880,117,0
2023/05/16,19:28:00,29890,29890,29890,29890,2,0
2023/05/16,19:29:00,29890,29890,29890,29890,0,0
2023/05/16,19:30:00,29890,29890,29880,29890,152,0
2023/05/16,19:31:00,29890,29890,29890,29890,57,0
2023/05/16,19:32:00,29900,29900,29890,29890,21,0
2023/05/16,19:33:00,29890,29890,29890,29890,0,0
2023/05/16,19:34:00,29890,29890,29890,29890,0,0
2023/05/16,19:35:00,29890,29890,29890,29890,0,0
2023/05/16,19:36:00,29890,29890,29890,29890,0,0
2023/05/16,19:37:00,29880,29880,29880,29880,48,0
2023/05/16,19:38:00,29880,29880,29880,29880,1,0
2023/05/16,19:39:00,29880,29880,29880,29880,0,0
2023/05/16,19:40:00,29880,29880,29880,29880,22,0
2023/05/16,19:41:00,29880,29880,29880,29880,0,0
2023/05/16,19:42:00,29880,29880,29880,29880,10,0
2023/05/16,19:43:00,29890,29890,29890,29890,10,0
2023/05/16,19:44:00,29890,29890,29890,29890,0,0
2023/05/16,19:45:00,29880,29880,29880,29880,47,0
2023/05/16,19:46:00,29880,29880,29880,29880,0,0
2023/05/16,19:47:00,29880,29880,29880,29880,0,0
2023/05/16,19:48:00,29880,29880,29880,29880,0,0
2023/05/16,19:49:00,29880,29880,29880,29880,0,0
2023/05/16,19:50:00,29880,29880,29880,29880,3,0
2023/05/16,19:51:00,29880,29880,29880,29880,5,0
2023/05/16,19:52:00,29880,29880,29880,29880,0,0
2023/05/16,19:53:00,29880,29880,29880,29880,30,0
2023/05/16,19:54:00,29880,29880,29880,29880,0,0
2023/05/16,19:55:00,29890,29890,29890,29890,113,0
2023/05/16,19:56:00,29900,29900,29900,29900,2,0
2023/05/16,19:57:00,29900,29900,29900,29900,0,0
2023/05/16,19:58:00,29900,29900,29900,29900,0,0
2023/05/16,19:59:00,29900,29900,29900,29900,90,0
2023/05/16,20:00:00,29900,29900,29900,29900,0,0
2023/05/16,20:01:00,29900,29900,29900,29900,27,0
2023/05/16,20:02:00,29900,29900,29900,29900,18,0
2023/05/16,20:03:00,29900,29900,29900,29900,40,0
2023/05/16,20:04:00,29900,29900,29900,29900,9,0
2023/05/16,20:05:00,29910,29910,29900,29900,8,0
2023/05/16,20:06:00,29900,29900,29900,29900,0,0
2023/05/16,20:07:00,29900,29900,29900,29900,0,0
2023/05/16,20:08:00,29900,29900,29900,29900,0,0
2023/05/16,20:09:00,29900,29900,29900,29900,1,0
2023/05/16,20:10:00,29900,29900,29900,29900,7,0
2023/05/16,20:11:00,29900,29900,29900,29900,13,0
2023/05/16,20:12:00,29900,29900,29900,29900,9,0
2023/05/16,20:13:00,29900,29900,29900,29900,26,0
2023/05/16,20:14:00,29900,29900,29900,29900,0,0
2023/05/16,20:15:00,29900,29900,29900,29900,4,0
2023/05/16,20:16:00,29900,29900,29900,29900,1,0
2023/05/16,20:17:00,29900,29900,29900,29900,0,0
2023/05/16,20:18:00,29890,29890,29890,29890,13,0
2023/05/16,20:19:00,29890,29890,29890,29890,0,0
2023/05/16,20:20:00,29890,29890,29890,29890,0,0
2023/05/16,20:21:00,29880,29890,29880,29890,42,0
2023/05/16,20:22:00,29890,29890,29890,29890,30,0
2023/05/16,20:23:00,29890,29890,29890,29890,17,0
2023/05/16,20:24:00,29890,29890,29890,29890,0,0
2023/05/16,20:25:00,29890,29890,29890,29890,0,0
2023/05/16,20:26:00,29890,29890,29890,29890,0,0
2023/05/16,20:27:00,29890,29890,29890,29890,0,0
2023/05/16,20:28:00,29890,29890,29890,29890,0,0
2023/05/16,20:29:00,29890,29890,29890,29890,14,0
2023/05/16,20:30:00,29890,29890,29890,29890,11,0
2023/05/16,20:31:00,29890,29890,29890,29890,0,0
2023/05/16,20:32:00,29890,29890,29890,29890,0,0
2023/05/16,20:33:00,29890,29890,29890,29890,0,0
2023/05/16,20:34:00,29890,29890,29890,29890,0,0
2023/05/16,20:35:00,29890,29890,29890,29890,0,0
2023/05/16,20:36:00,29890,29890,29890,29890,28,0
2023/05/16,20:37:00,29890,29890,29890,29890,0,0
2023/05/16,20:38:00,29890,29890,29890,29890,21,0
2023/05/16,20:39:00,29890,29890,29890,29890,6,0
2023/05/16,20:40:00,29890,29890,29890,29890,0,0
2023/05/16,20:41:00,29890,29890,29890,29890,14,0
2023/05/16,20:42:00,29890,29890,29890,29890,1,0
2023/05/16,20:43:00,29890,29890,29890,29890,0,0
2023/05/16,20:44:00,29890,29890,29890,29890,0,0
2023/05/16,20:45:00,29890,29890,29890,29890,0,0
2023/05/16,20:46:00,29890,29900,29890,29890,27,0
2023/05/16,20:47:00,29890,29890,29890,29890,12,0
2023/05/16,20:48:00,29890,29890,29890,29890,7,0
2023/05/16,20:49:00,29890,29890,29890,29890,1,0
2023/05/16,20:50:00,29890,29890,29890,29890,0,0
2023/05/16,20:51:00,29890,29890,29890,29890,0,0
2023/05/16,20:52:00,29890,29890,29890,29890,0,0
2023/05/16,20:53:00,29890,29890,29890,29890,0,0
2023/05/16,20:54:00,29890,29890,29890,29890,13,0
2023/05/16,20:55:00,29890,29890,29890,29890,7,0
2023/05/16,20:56:00,29890,29890,29890,29890,9,0
2023/05/16,20:57:00,29890,29890,29890,29890,0,0
2023/05/16,20:58:00,29890,29890,29890,29890,1,0
2023/05/16,20:59:00,29890,29890,29890,29890,0,0
2023/05/16,21:00:00,29880,29880,29880,29880,4,0
2023/05/16,21:01:00,29880,29880,29880,29880,1,0
2023/05/16,21:02:00,29890,29890,29890,29890,26,0
2023/05/16,21:03:00,29890,29890,29890,29890,0,0
2023/05/16,21:04:00,29890,29890,29890,29890,0,0
2023/05/16,21:05:00,29890,29890,29890,29890,0,0
2023/05/16,21:06:00,29900,29900,29900,29900,40,0
2023/05/16,21:07:00,29900,29900,29900,29900,0,0
2023/05/16,21:08:00,29890,29890,29890,29890,45,0
2023/05/16,21:09:00,29900,29900,29890,29890,11,0
2023/05/16,21:10:00,29890,29890,29890,29890,17,0
2023/05/16,21:11:00,29890,29890,29890,29890,6,0
2023/05/16,21:12:00,29890,29890,29890,29890,0,0
2023/05/16,21:13:00,29890,29890,29890,29890,0,0
2023/05/16,21:14:00,29890,29890,29890,29890,0,0
2023/05/16,21:15:00,29890,29890,29890,29890,0,0
2023/05/16,21:16:00,29890,29890,29890,29890,0,0
2023/05/16,21:17:00,29900,29900,29900,29900,26,0
2023/05/16,21:18:00,29900,29900,29900,29900,24,0
2023/05/16,21:19:00,29900,29900,29900,29900,6,0
2023/05/16,21:20:00,29900,29900,29900,29900,0,0
2023/05/16,21:21:00,29900,29900,29900,29900,0,0
2023/05/16,21:22:00,29900,29900,29900,29900,0,0
2023/05/16,21:23:00,29890,29890,29890,29890,3,0
2023/05/16,21:24:00,29890,29890,29890,29890,0,0
2023/05/16,21:25:00,29890,29890,29890,29890,0,0
2023/05/16,21:26:00,29890,29890,29890,29890,0,0
2023/05/16,21:27:00,29890,29890,29890,29890,0,0
2023/05/16,21:28:00,29890,29890,29890,29890,21,0
2023/05/16,21:29:00,29890,29890,29890,29890,0,0
2023/05/16,21:30:00,29890,29890,29890,29890,2,0
2023/05/16,21:31:00,29890,29890,29880,29890,94,0
2023/05/16,21:32:00,29890,29890,29890,29890,41,0
2023/05/16,21:33:00,29890,29900,29890,29900,215,0
2023/05/16,21:34:00,29900,29900,29900,29900,11,0
2023/05/16,21:35:00,29890,29900,29890,29900,61,0
2023/05/16,21:36:00,29890,29890,29890,29890,10,0
2023/05/16,21:37:00,29890,29890,29890,29890,73,0
2023/05/16,21:38:00,29890,29900,29890,29890,31,0
2023/05/16,21:39:00,29890,29900,29880,29890,31,0
2023/05/16,21:40:00,29890,29890,29890,29890,11,0
2023/05/16,21:41:00,29880,29880,29880,29880,10,0
2023/05/16,21:42:00,29880,29880,29880,29880,23,0
2023/05/16,21:43:00,29880,29880,29880,29880,71,0
2023/05/16,21:44:00,29890,29890,29890,29890,26,0
2023/05/16,21:45:00,29890,29890,29890,29890,13,0
2023/05/16,21:46:00,29900,29900,29890,29890,18,0
2023/05/16,21:47:00,29900,29900,29900,29900,60,0
2023/05/16,21:48:00,29910,29910,29910,29910,1,0
2023/05/16,21:49:00,29910,29910,29910,29910,0,0
2023/05/16,21:50:00,29910,29910,29910,29910,3,0
2023/05/16,21:51:00,29900,29900,29900,29900,41,0
2023/05/16,21:52:00,29900,29900,29900,29900,0,0
2023/05/16,21:53:00,29890,29890,29890,29890,99,0
2023/05/16,21:54:00,29900,29900,29900,29900,31,0
2023/05/16,21:55:00,29900,29900,29900,29900,48,0
2023/05/16,21:56:00,29900,29910,29900,29900,23,0
2023/05/16,21:57:00,29900,29900,29900,29900,6,0
2023/05/16,21:58:00,29900,29900,29900,29900,0,0
2023/05/16,21:59:00,29900,29900,29900,29900,0,0
2023/05/16,22:00:00,29900,29900,29900,29900,2,0
2023/05/16,22:01:00,29900,29900,29900,29900,7,0
2023/05/16,22:02:00,29900,29900,29900,29900,1,0
2023/05/16,22:03:00,29910,29910,29910,29910,97,0
2023/05/16,22:04:00,29910,29910,29910,29910,31,0
2023/05/16,22:05:00,29910,29910,29910,29910,0,0
2023/05/16,22:06:00,29910,29910,29910,29910,9,0
2023/05/16,22:07:00,29910,29910,29910,29910,0,0
2023/05/16,22:08:00,29910,29920,29910,29910,32,0
2023/05/16,22:09:00,29910,29910,29910,29910,14,0
2023/05/16,22:10:00,29910,29910,29910,29910,2,0
2023/05/16,22:11:00,29910,29910,29910,29910,0,0
2023/05/16,22:12:00,29910,29910,29910,29910,2,0
2023/05/16,22:13:00,29910,29910,29910,29910,15,0
2023/05/16,22:14:00,29910,29910,29910,29910,3,0
2023/05/16,22:15:00,29910,29910,29910,29910,16,0
2023/05/16,22:16:00,29910,29910,29910,29910,10,0
2023/05/16,22:17:00,29910,29910,29910,29910,0,0
2023/05/16,22:18:00,29920,29920,29920,29920,56,0
2023/05/16,22:19:00,29920,29920,29920,29920,0,0
2023/05/16,22:20:00,29920,29920,29920,29920,0,0
2023/05/16,22:21:00,29910,29910,29910,29910,38,0
2023/05/16,22:22:00,29910,29910,29910,29910,23,0
2023/05/16,22:23:00,29910,29910,29910,29910,0,0
2023/05/16,22:24:00,29910,29910,29910,29910,0,0
2023/05/16,22:25:00,29910,29910,29910,29910,0,0
2023/05/16,22:26:00,29910,29910,29910,29910,0,0
2023/05/16,22:27:00,29910,29910,29910,29910,0,0
2023/05/16,22:28:00,29910,29910,29910,29910,0,0
2023/05/16,22:29:00,29910,29910,29910,29910,13,0
2023/05/16,22:30:00,29910,29920,29910,29920,8,0
2023/05/16,22:31:00,29910,29910,29910,29910,72,0
2023/05/16,22:32:00,29920,29920,29920,29920,124,0
2023/05/16,22:33:00,29930,29940,29930,29940,255,0
2023/05/16,22:34:00,29940,29940,29930,29930,52,0
2023/05/16,22:35:00,29930,29930,29930,29930,52,0
2023/05/16,22:36:00,29930,29930,29930,29930,48,0
2023/05/16,22:37:00,29930,29930,29930,29930,15,0
2023/05/16,22:38:00,29930,29930,29930,29930,0,0
2023/05/16,22:39:00,29930,29930,29930,29930,33,0
2023/05/16,22:40:00,29930,29930,29910,29910,59,0
2023/05/16,22:41:00,29920,29930,29920,29930,66,0
2023/05/16,22:42:00,29930,29940,29930,29940,32,0
2023/05/16,22:43:00,29950,29970,29950,29960,250,0
2023/05/16,22:44:00,29970,29970,29960,29970,82,0
2023/05/16,22:45:00,29980,29990,29980,29990,116,0
2023/05/16,22:46:00,29980,29980,29970,29970,37,0
2023/05/16,22:47:00,29970,29970,29970,29970,92,0
2023/05/16,22:48:00,29970,29970,29960,29960,133,0
2023/05/16,22:49:00,29950,29950,29940,29940,54,0
2023/05/16,22:50:00,29950,29950,29950,29950,24,0
2023/05/16,22:51:00,29950,29950,29920,29920,196,0
2023/05/16,22:52:00,29910,29920,29910,29920,74,0
2023/05/16,22:53:00,29920,29920,29920,29920,54,0
2023/05/16,22:54:00,29920,29920,29910,29910,73,0
2023/05/16,22:55:00,29910,29910,29910,29910,3,0
2023/05/16,22:56:00,29910,29910,29910,29910,0,0
2023/05/16,22:57:00,29910,29910,29910,29910,13,0
2023/05/16,22:58:00,29910,29910,29910,29910,10,0
2023/05/16,22:59:00,29910,29910,29910,29910,0,0
2023/05/16,23:00:00,29910,29910,29910,29910,47,0
2023/05/16,23:01:00,29920,29920,29920,29920,30,0
2023/05/16,23:02:00,29910,29910,29910,29910,33,0
2023/05/16,23:03:00,29910,29910,29910,29910,6,0
2023/05/16,23:04:00,29910,29910,29910,29910,26,0
2023/05/16,23:05:00,29910,29910,29910,29910,73,0
2023/05/16,23:06:00,29910,29910,29910,29910,33,0
2023/05/16,23:07:00,29920,29940,29920,29930,68,0
2023/05/16,23:08:00,29930,29940,29930,29930,47,0
2023/05/16,23:09:00,29930,29930,29930,29930,99,0
2023/05/16,23:10:00,29920,29920,29920,29920,24,0
2023/05/16,23:11:00,29920,29920,29910,29910,37,0
2023/05/16,23:12:00,29900,29900,29880,29880,155,0
2023/05/16,23:13:00,29890,29890,29880,29880,62,0
2023/05/16,23:14:00,29880,29880,29880,29880,73,0
2023/05/16,23:15:00,29880,29880,29880,29880,28,0
2023/05/16,23:16:00,29890,29890,29880,29890,63,0
2023/05/16,23:17:00,29890,29900,29890,29900,36,0
2023/05/16,23:18:00,29900,29900,29900,29900,33,0
2023/05/16,23:19:00,29900,29900,29900,29900,11,0
2023/05/16,23:20:00,29900,29900,29900,29900,10,0
2023/05/16,23:21:00,29900,29900,29900,29900,10,0
2023/05/16,23:22:00,29900,29900,29900,29900,26,0
2023/05/16,23:23:00,29900,29900,29900,29900,1,0
2023/05/16,23:24:00,29900,29900,29890,29900,29,0
2023/05/16,23:25:00,29900,29900,29900,29900,21,0
2023/05/16,23:26:00,29900,29900,29900,29900,1,0
2023/05/16,23:27:00,29910,29910,29910,29910,18,0
2023/05/16,23:28:00,29920,29920,29920,29920,72,0
2023/05/16,23:29:00,29920,29920,29920,29920,15,0
2023/05/16,23:30:00,29920,29930,29920,29930,32,0
2023/05/16,23:31:00,29940,29940,29940,29940,1,0
2023/05/16,23:32:00,29940,29940,29930,29930,75,0
2023/05/16,23:33:00,29930,29930,29920,29920,42,0
2023/05/16,23:34:00,29930,29930,29930,29930,7,0
2023/05/16,23:35:00,29930,29940,29930,29940,28,0
2023/05/16,23:36:00,29930,29930,29930,29930,33,0
2023/05/16,23:37:00,29920,29920,29910,29910,25,0
2023/05/16,23:38:00,29910,29910,29910,29910,6,0
2023/05/16,23:39:00,29910,29910,29910,29910,0,0
2023/05/16,23:40:00,29910,29910,29910,29910,0,0
2023/05/16,23:41:00,29910,29910,29910,29910,0,0
2023/05/16,23:42:00,29910,29920,29910,29920,40,0
2023/05/16,23:43:00,29920,29920,29920,29920,19,0
2023/05/16,23:44:00,29920,29920,29920,29920,13,0
2023/05/16,23:45:00,29930,29930,29930,29930,36,0
2023/05/16,23:46:00,29940,29940,29940,29940,27,0
2023/05/16,23:47:00,29940,29950,29940,29940,65,0
2023/05/16,23:48:00,29940,29940,29940,29940,35,0
2023/05/16,23:49:00,29950,29950,29950,29950,2,0
2023/05/16,23:50:00,29950,29950,29950,29950,1,0
2023/05/16,23:51:00,29950,29950,29940,29940,39,0
2023/05/16,23:52:00,29940,29940,29930,29940,20,0
2023/05/16,23:53:00,29940,29940,29940,29940,0,0
2023/05/16,23:54:00,29940,29940,29940,29940,31,0
2023/05/16,23:55:00,29940,29940,29940,29940,13,0
2023/05/16,23:56:00,29940,29940,29940,29940,0,0
2023/05/16,23:57:00,29950,29950,29950,29950,70,0
2023/05/16,23:58:00,29950,29950,29950,29950,0,0
2023/05/16,23:59:00,29950,29950,29950,29950,19,0
2023/05/17,00:00:00,29950,29950,29950,29950,0,0
2023/05/17,00:01:00,29950,29960,29950,29960,49,0
2023/05/17,00:02:00,29950,29950,29950,29950,27,0
2023/05/17,00:03:00,29950,29950,29950,29950,1,0
2023/05/17,00:04:00,29950,29950,29950,29950,11,0
2023/05/17,00:05:00,29950,29950,29950,29950,2,0
2023/05/17,00:06:00,29950,29950,29950,29950,21,0
2023/05/17,00:07:00,29950,29950,29950,29950,6,0
2023/05/17,00:08:00,29960,29960,29960,29960,55,0
2023/05/17,00:09:00,29960,29960,29960,29960,34,0
2023/05/17,00:10:00,29960,29960,29960,29960,6,0
2023/05/17,00:11:00,29960,29960,29960,29960,3,0
2023/05/17,00:12:00,29960,29960,29960,29960,5,0
2023/05/17,00:13:00,29960,29960,29960,29960,31,0
2023/05/17,00:14:00,29960,29960,29960,29960,40,0
2023/05/17,00:15:00,29950,29950,29950,29950,48,0
2023/05/17,00:16:00,29950,29950,29950,29950,0,0
2023/05/17,00:17:00,29950,29950,29950,29950,0,0
2023/05/17,00:18:00,29950,29950,29950,29950,0,0
2023/05/17,00:19:00,29960,29960,29960,29960,5,0
2023/05/17,00:20:00,29960,29960,29950,29950,34,0
2023/05/17,00:21:00,29970,29970,29960,29960,3,0
2023/05/17,00:22:00,29960,29960,29960,29960,7,0
2023/05/17,00:23:00,29960,29960,29960,29960,9,0
2023/05/17,00:24:00,29960,29960,29960,29960,12,0
2023/05/17,00:25:00,29960,29960,29960,29960,11,0
2023/05/17,00:26:00,29960,29960,29960,29960,4,0
2023/05/17,00:27:00,29960,29960,29960,29960,0,0
2023/05/17,00:28:00,29960,29960,29960,29960,0,0
2023/05/17,00:29:00,29960,29960,29960,29960,0,0
2023/05/17,00:30:00,29970,29980,29970,29980,36,0
2023/05/17,00:31:00,29980,29980,29980,29980,2,0
2023/05/17,00:32:00,29980,29980,29980,29980,6,0
2023/05/17,00:33:00,29980,29980,29970,29970,27,0
2023/05/17,00:34:00,29970,29980,29970,29980,34,0
2023/05/17,00:35:00,29970,29970,29970,29970,22,0
2023/05/17,00:36:00,29970,29970,29970,29970,0,0
2023/05/17,00:37:00,29960,29960,29960,29960,40,0
2023/05/17,00:38:00,29950,29950,29950,29950,26,0
2023/05/17,00:39:00,29950,29950,29940,29940,130,0
2023/05/17,00:40:00,29940,29950,29940,29950,36,0
2023/05/17,00:41:00,29950,29950,29950,29950,21,0
2023/05/17,00:42:00,29950,29950,29950,29950,3,0
2023/05/17,00:43:00,29950,29950,29950,29950,1,0
2023/05/17,00:44:00,29950,29950,29950,29950,35,0
2023/05/17,00:45:00,29950,29950,29950,29950,0,0
2023/05/17,00:46:00,29950,29950,29950,29950,0,0
2023/05/17,00:47:00,29960,29970,29960,29970,23,0
2023/05/17,00:48:00,29970,29970,29960,29960,28,0
2023/05/17,00:49:00,29960,29960,29960,29960,0,0
2023/05/17,00:50:00,29970,29970,29970,29970,19,0
2023/05/17,00:51:00,29970,29970,29970,29970,0,0
2023/05/17,00:52:00,29980,29980,29980,29980,1,0
2023/05/17,00:53:00,29980,29980,29980,29980,43,0
2023/05/17,00:54:00,29990,29990,29990,29990,1,0
2023/05/17,00:55:00,29990,29990,29990,29990,36,0
2023/05/17,00:56:00,29990,29990,29990,29990,10,0
2023/05/17,00:57:00,29990,29990,29980,29980,5,0
2023/05/17,00:58:00,29980,29980,29980,29980,18,0
2023/05/17,00:59:00,29980,29980,29980,29980,2,0
2023/05/17,01:00:00,29990,30000,29990,30000,71,0
2023/05/17,01:01:00,29990,30000,29990,29990,49,0
2023/05/17,01:02:00,29980,29990,29980,29980,4,0
2023/05/17,01:03:00,29990,29990,29980,29980,2,0
2023/05/17,01:04:00,29980,29980,29980,29980,50,0
2023/05/17,01:05:00,29980,29990,29980,29980,8,0
2023/05/17,01:06:00,29980,29980,29980,29980,2,0
2023/05/17,01:07:00,29980,29980,29970,29980,12,0
2023/05/17,01:08:00,29980,29980,29980,29980,14,0
2023/05/17,01:09:00,29980,29980,29980,29980,0,0
2023/05/17,01:10:00,29980,29980,29980,29980,52,0
2023/05/17,01:11:00,29980,29980,29980,29980,0,0
2023/05/17,01:12:00,29980,29980,29980,29980,13,0
2023/05/17,01:13:00,29980,29980,29980,29980,8,0
2023/05/17,01:14:00,29980,29980,29980,29980,2,0
2023/05/17,01:15:00,29980,29980,29980,29980,0,0
2023/05/17,01:16:00,29970,29980,29970,29980,41,0
2023/05/17,01:17:00,29970,29970,29960,29960,19,0
2023/05/17,01:18:00,29960,29960,29960,29960,0,0
2023/05/17,01:19:00,29960,29970,29960,29970,5,0
2023/05/17,01:20:00,29970,29970,29970,29970,18,0
2023/05/17,01:21:00,29970,29970,29970,29970,0,0
2023/05/17,01:22:00,29960,29960,29960,29960,1,0
2023/05/17,01:23:00,29960,29960,29960,29960,15,0
2023/05/17,01:24:00,29960,29960,29960,29960,14,0
2023/05/17,01:25:00,29960,29960,29950,29960,85,0
2023/05/17,01:26:00,29960,29960,29960,29960,13,0
2023/05/17,01:27:00,29960,29960,29960,29960,73,0
2023/05/17,01:28:00,29960,29960,29960,29960,15,0
2023/05/17,01:29:00,29950,29950,29950,29950,1,0
2023/05/17,01:30:00,29960,29960,29960,29960,1,0
2023/05/17,01:31:00,29960,29960,29960,29960,17,0
2023/05/17,01:32:00,29960,29960,29960,29960,5,0
2023/05/17,01:33:00,29950,29950,29950,29950,41,0
2023/05/17,01:34:00,29950,29950,29950,29950,10,0
2023/05/17,01:35:00,29950,29950,29950,29950,0,0
2023/05/17,01:36:00,29950,29950,29950,29950,0,0
2023/05/17,01:37:00,29960,29960,29960,29960,40,0
2023/05/17,01:38:00,29960,29960,29960,29960,1,0
2023/05/17,01:39:00,29960,29960,29960,29960,10,0
2023/05/17,01:40:00,29960,29960,29960,29960,0,0
2023/05/17,01:41:00,29970,29970,29970,29970,22,0
2023/05/17,01:42:00,29970,29970,29970,29970,29,0
2023/05/17,01:43:00,29970,29970,29960,29960,31,0
2023/05/17,01:44:00,29960,29960,29960,29960,0,0
2023/05/17,01:45:00,29960,29960,29960,29960,0,0
2023/05/17,01:46:00,29960,29960,29960,29960,59,0
2023/05/17,01:47:00,29960,29960,29960,29960,25,0
2023/05/17,01:48:00,29960,29960,29960,29960,31,0
2023/05/17,01:49:00,29950,29950,29950,29950,47,0
2023/05/17,01:50:00,29950,29950,29950,29950,6,0
2023/05/17,01:51:00,29960,29960,29960,29960,13,0
2023/05/17,01:52:00,29960,29960,29960,29960,18,0
2023/05/17,01:53:00,29960,29960,29960,29960,3,0
2023/05/17,01:54:00,29960,29960,29960,29960,0,0
2023/05/17,01:55:00,29960,29960,29960,29960,0,0
2023/05/17,01:56:00,29960,29960,29960,29960,0,0
2023/05/17,01:57:00,29970,29970,29970,29970,11,0
2023/05/17,01:58:00,29970,29970,29970,29970,0,0
2023/05/17,01:59:00,29970,29970,29970,29970,4,0
2023/05/17,02:00:00,29970,29970,29970,29970,5,0
2023/05/17,02:01:00,29970,29970,29970,29970,1,0
2023/05/17,02:02:00,29970,29970,29970,29970,17,0
2023/05/17,02:03:00,29970,29970,29970,29970,29,0
2023/05/17,02:04:00,29970,29970,29970,29970,4,0
2023/05/17,02:05:00,29970,29970,29970,29970,1,0
2023/05/17,02:06:00,29970,29970,29970,29970,0,0
2023/05/17,02:07:00,29970,29970,29970,29970,0,0
2023/05/17,02:08:00,29970,29970,29970,29970,9,0
2023/05/17,02:09:00,29970,29970,29970,29970,14,0
2023/05/17,02:10:00,29970,29970,29970,29970,9,0
2023/05/17,02:11:00,29970,29970,29970,29970,0,0
2023/05/17,02:12:00,29970,29970,29970,29970,1,0
2023/05/17,02:13:00,29960,29960,29960,29960,4,0
2023/05/17,02:14:00,29960,29960,29960,29960,5,0
2023/05/17,02:15:00,29970,29970,29970,29970,3,0
2023/05/17,02:16:00,29970,29970,29970,29970,1,0
2023/05/17,02:17:00,29960,29960,29960,29960,5,0
2023/05/17,02:18:00,29960,29960,29960,29960,13,0
2023/05/17,02:19:00,29960,29960,29960,29960,1,0
2023/05/17,02:20:00,29960,29960,29960,29960,0,0
2023/05/17,02:21:00,29960,29960,29960,29960,0,0
2023/05/17,02:22:00,29950,29950,29950,29950,11,0
2023/05/17,02:23:00,29950,29950,29950,29950,0,0
2023/05/17,02:24:00,29940,29940,29940,29940,16,0
2023/05/17,02:25:00,29940,29940,29940,29940,0,0
2023/05/17,02:26:00,29940,29940,29940,29940,19,0
2023/05/17,02:27:00,29940,29940,29940,29940,0,0
2023/05/17,02:28:00,29930,29930,29930,29930,14,0
2023/05/17,02:29:00,29930,29930,29930,29930,0,0
2023/05/17,02:30:00,29930,29930,29930,29930,0,0
2023/05/17,02:31:00,29930,29930,29930,29930,3,0
2023/05/17,02:32:00,29920,29920,29920,29920,23,0
2023/05/17,02:33:00,29920,29920,29920,29920,15,0
2023/05/17,02:34:00,29920,29920,29920,29920,9,0
2023/05/17,02:35:00,29920,29920,29920,29920,0,0
2023/05/17,02:36:00,29920,29920,29920,29920,0,0
2023/05/17,02:37:00,29920,29920,29920,29920,0,0
2023/05/17,02:38:00,29920,29920,29920,29920,0,0
2023/05/17,02:39:00,29920,29920,29920,29920,5,0
2023/05/17,02:40:00,29920,29920,29920,29920,33,0
2023/05/17,02:41:00,29920,29920,29920,29920,0,0
2023/05/17,02:42:00,29920,29920,29920,29920,1,0
2023/05/17,02:43:00,29920,29920,29920,29920,0,0
2023/05/17,02:44:00,29920,29920,29920,29920,1,0
2023/05/17,02:45:00,29920,29920,29920,29920,0,0
2023/05/17,02:46:00,29920,29920,29920,29920,0,0
2023/05/17,02:47:00,29920,29920,29920,29920,0,0
2023/05/17,02:48:00,29920,29920,29920,29920,3,0
2023/05/17,02:49:00,29920,29920,29920,29920,28,0
2023/05/17,02:50:00,29920,29920,29920,29920,0,0
2023/05/17,02:51:00,29920,29920,29920,29920,0,0
2023/05/17,02:52:00,29920,29920,29920,29920,1,0
2023/05/17,02:53:00,29920,29920,29920,29920,3,0
2023/05/17,02:54:00,29920,29920,29920,29920,0,0
2023/05/17,02:55:00,29930,29930,29930,29930,1,0
2023/05/17,02:56:00,29930,29930,29930,29930,0,0
2023/05/17,02:57:00,29930,29930,29930,29930,0,0
2023/05/17,02:58:00,29930,29930,29930,29930,0,0
2023/05/17,02:59:00,29930,29930,29930,29930,31,0
2023/05/17,03:00:00,29930,29930,29930,29930,18,0
2023/05/17,03:01:00,29930,29930,29930,29930,15,0
2023/05/17,03:02:00,29930,29930,29930,29930,0,0
2023/05/17,03:03:00,29920,29920,29920,29920,14,0
2023/05/17,03:04:00,29920,29920,29920,29920,0,0
2023/05/17,03:05:00,29920,29920,29920,29920,0,0
2023/05/17,03:06:00,29920,29920,29920,29920,0,0
2023/05/17,03:07:00,29920,29920,29920,29920,0,0
2023/05/17,03:08:00,29910,29910,29910,29910,12,0
2023/05/17,03:09:00,29900,29900,29890,29890,43,0
2023/05/17,03:10:00,29900,29900,29900,29900,31,0
2023/05/17,03:11:00,29900,29900,29900,29900,7,0
2023/05/17,03:12:00,29900,29900,29900,29900,5,0
2023/05/17,03:13:00,29900,29900,29900,29900,0,0
2023/05/17,03:14:00,29900,29900,29900,29900,0,0
2023/05/17,03:15:00,29900,29900,29900,29900,0,0
2023/05/17,03:16:00,29900,29900,29900,29900,8,0
2023/05/17,03:17:00,29900,29900,29900,29900,0,0
2023/05/17,03:18:00,29900,29900,29900,29900,0,0
2023/05/17,03:19:00,29910,29910,29910,29910,47,0
2023/05/17,03:20:00,29910,29910,29910,29910,13,0
2023/05/17,03:21:00,29910,29910,29910,29910,4,0
2023/05/17,03:22:00,29910,29910,29910,29910,4,0
2023/05/17,03:23:00,29910,29910,29910,29910,0,0
2023/05/17,03:24:00,29910,29910,29910,29910,11,0
2023/05/17,03:25:00,29910,29910,29910,29910,0,0
2023/05/17,03:26:00,29910,29910,29910,29910,0,0
2023/05/17,03:27:00,29910,29910,29910,29910,0,0
2023/05/17,03:28:00,29900,29900,29900,29900,10,0
2023/05/17,03:29:00,29900,29900,29900,29900,0,0
2023/05/17,03:30:00,29900,29900,29900,29900,0,0
2023/05/17,03:31:00,29900,29900,29900,29900,0,0
2023/05/17,03:32:00,29900,29900,29900,29900,44,0
2023/05/17,03:33:00,29900,29900,29900,29900,0,0
2023/05/17,03:34:00,29900,29900,29900,29900,0,0
2023/05/17,03:35:00,29900,29900,29900,29900,35,0
2023/05/17,03:36:00,29900,29900,29900,29900,0,0
2023/05/17,03:37:00,29890,29890,29890,29890,1,0
2023/05/17,03:38:00,29890,29890,29890,29890,0,0
2023/05/17,03:39:00,29900,29900,29900,29900,18,0
2023/05/17,03:40:00,29900,29900,29900,29900,36,0
2023/05/17,03:41:00,29910,29910,29910,29910,11,0
2023/05/17,03:42:00,29910,29910,29910,29910,6,0
2023/05/17,03:43:00,29910,29910,29910,29910,12,0
2023/05/17,03:44:00,29910,29910,29910,29910,2,0
2023/05/17,03:45:00,29910,29910,29910,29910,0,0
2023/05/17,03:46:00,29910,29910,29910,29910,0,0
2023/05/17,03:47:00,29910,29910,29910,29910,0,0
2023/05/17,03:48:00,29910,29910,29910,29910,0,0
2023/05/17,03:49:00,29910,29910,29910,29910,0,0
2023/05/17,03:50:00,29910,29910,29910,29910,0,0
2023/05/17,03:51:00,29920,29920,29920,29920,28,0
2023/05/17,03:52:00,29930,29930,29930,29930,11,0
2023/05/17,03:53:00,29930,29930,29930,29930,0,0
2023/05/17,03:54:00,29930,29930,29930,29930,0,0
2023/05/17,03:55:00,29930,29930,29930,29930,4,0
2023/05/17,03:56:00,29930,29930,29930,29930,0,0
2023/05/17,03:57:00,29930,29930,29930,29930,26,0
2023/05/17,03:58:00,29930,29930,29930,29930,0,0
2023/05/17,03:59:00,29920,29920,29920,29920,1,0
2023/05/17,04:00:00,29920,29920,29920,29920,0,0
2023/05/17,04:01:00,29930,29930,29930,29930,1,0
2023/05/17,04:02:00,29920,29920,29920,29920,25,0
2023/05/17,04:03:00,29930,29930,29930,29930,10,0
2023/05/17,04:04:00,29930,29930,29930,29930,7,0
2023/05/17,04:05:00,29930,29930,29930,29930,0,0
2023/05/17,04:06:00,29920,29920,29920,29920,7,0
2023/05/17,04:07:00,29920,29920,29920,29920,14,0
2023/05/17,04:08:00,29920,29920,29920,29920,0,0
2023/05/17,04:09:00,29910,29910,29910,29910,8,0
2023/05/17,04:10:00,29910,29910,29910,29910,14,0
2023/05/17,04:11:00,29910,29910,29910,29910,12,0
2023/05/17,04:12:00,29910,29910,29910,29910,0,0
2023/05/17,04:13:00,29920,29920,29920,29920,17,0
2023/05/17,04:14:00,29920,29920,29920,29920,5,0
2023/05/17,04:15:00,29920,29920,29920,29920,1,0
2023/05/17,04:16:00,29910,29910,29910,29910,8,0
2023/05/17,04:17:00,29910,29910,29910,29910,13,0
2023/05/17,04:18:00,29910,29910,29910,29910,0,0
2023/05/17,04:19:00,29910,29910,29910,29910,0,0
2023/05/17,04:20:00,29910,29910,29910,29910,0,0
2023/05/17,04:21:00,29910,29910,29910,29910,0,0
2023/05/17,04:22:00,29910,29910,29910,29910,13,0
2023/05/17,04:23:00,29910,29910,29910,29910,7,0
2023/05/17,04:24:00,29910,29910,29910,29910,0,0
2023/05/17,04:25:00,29910,29910,29910,29910,0,0
2023/05/17,04:26:00,29920,29920,29920,29920,19,0
2023/05/17,04:27:00,29920,29920,29920,29920,26,0
2023/05/17,04:28:00,29920,29920,29920,29920,12,0
2023/05/17,04:29:00,29920,29920,29920,29920,0,0
2023/05/17,04:30:00,29920,29920,29920,29920,4,0
2023/05/17,04:31:00,29920,29920,29920,29920,8,0
2023/05/17,04:32:00,29920,29920,29920,29920,10,0
2023/05/17,04:33:00,29920,29920,29920,29920,0,0
2023/05/17,04:34:00,29920,29920,29920,29920,0,0
2023/05/17,04:35:00,29920,29920,29920,29920,4,0
2023/05/17,04:36:00,29920,29920,29920,29920,0,0
2023/05/17,04:37:00,29920,29920,29920,29920,0,0
2023/05/17,04:38:00,29920,29920,29920,29920,0,0
2023/05/17,04:39:00,29920,29920,29920,29920,0,0
2023/05/17,04:40:00,29920,29920,29920,29920,0,0
2023/05/17,04:41:00,29920,29920,29920,29920,0,0
2023/05/17,04:42:00,29910,29910,29910,29910,19,0
2023/05/17,04:43:00,29910,29910,29910,29910,9,0
2023/05/17,04:44:00,29910,29910,29910,29910,2,0
2023/05/17,04:45:00,29910,29910,29910,29910,8,0
2023/05/17,04:46:00,29900,29900,29900,29900,11,0
2023/05/17,04:47:00,29900,29900,29900,29900,0,0
2023/05/17,04:48:00,29900,29900,29900,29900,12,0
2023/05/17,04:49:00,29900,29900,29900,29900,1,0
2023/05/17,04:50:00,29890,29890,29890,29890,1,0
2023/05/17,04:51:00,29900,29900,29870,29870,76,0
2023/05/17,04:52:00,29870,29870,29860,29870,66,0
2023/05/17,04:53:00,29880,29880,29880,29880,19,0
2023/05/17,04:54:00,29870,29870,29870,29870,4,0
2023/05/17,04:55:00,29870,29870,29870,29870,32,0
2023/05/17,04:56:00,29870,29870,29870,29870,53,0
2023/05/17,04:57:00,29860,29870,29860,29870,69,0
2023/05/17,04:58:00,29870,29870,29870,29870,11,0
2023/05/17,04:59:00,29870,29870,29870,29870,12,0
2023/05/17,05:00:00,29870,29870,29870,29870,34,0
2023/05/17,05:01:00,29870,29870,29870,29870,17,0
2023/05/17,05:02:00,29870,29870,29860,29870,58,0
2023/05/17,05:03:00,29870,29870,29870,29870,17,0
2023/05/17,05:04:00,29870,29870,29870,29870,5,0
2023/05/17,05:05:00,29870,29870,29870,29870,15,0
2023/05/17,05:06:00,29880,29880,29880,29880,2,0
2023/05/17,05:07:00,29880,29880,29880,29880,9,0
2023/05/17,05:08:00,29890,29890,29890,29890,36,0
2023/05/17,05:09:00,29890,29890,29890,29890,10,0
2023/05/17,05:10:00,29890,29890,29890,29890,26,0
2023/05/17,05:11:00,29890,29890,29890,29890,6,0
2023/05/17,05:12:00,29890,29900,29890,29900,25,0
2023/05/17,05:13:00,29900,29900,29900,29900,0,0
2023/05/17,05:14:00,29890,29890,29890,29890,1,0
2023/05/17,05:15:00,29890,29890,29890,29890,0,0
2023/05/17,05:16:00,29890,29890,29890,29890,0,0
2023/05/17,05:17:00,29890,29890,29880,29880,11,0
2023/05/17,05:18:00,29890,29890,29890,29890,5,0
2023/05/17,05:19:00,29890,29890,29890,29890,0,0
2023/05/17,05:20:00,29890,29890,29890,29890,0,0
2023/05/17,05:21:00,29890,29890,29890,29890,13,0
2023/05/17,05:22:00,29890,29890,29890,29890,0,0
2023/05/17,05:23:00,29890,29890,29890,29890,1,0
2023/05/17,05:24:00,29890,29890,29890,29890,0,0
2023/05/17,05:25:00,29890,29890,29890,29890,1,0
2023/05/17,05:26:00,29890,29890,29890,29890,5,0
2023/05/17,05:27:00,29890,29890,29890,29890,0,0
2023/05/17,05:28:00,29890,29890,29890,29890,0,0
2023/05/17,05:29:00,29900,29900,29900,29900,35,0
2023/05/17,05:30:00,29900,29900,29900,29900,0,0
2023/05/17,05:31:00,29900,29900,29900,29900,0,0
2023/05/17,05:32:00,29900,29900,29900,29900,0,0
2023/05/17,05:33:00,29900,29900,29900,29900,1,0
2023/05/17,05:34:00,29900,29900,29900,29900,2,0
2023/05/17,05:35:00,29900,29900,29900,29900,0,0
2023/05/17,05:36:00,29900,29900,29900,29900,0,0
2023/05/17,05:37:00,29900,29900,29900,29900,0,0
2023/05/17,05:38:00,29900,29900,29900,29900,0,0
2023/05/17,05:39:00,29900,29900,29900,29900,0,0
2023/05/17,05:40:00,29900,29900,29900,29900,0,0
2023/05/17,05:41:00,29900,29900,29900,29900,5,0
2023/05/17,05:42:00,29900,29900,29900,29900,0,0
2023/05/17,05:43:00,29900,29900,29900,29900,2,0
2023/05/17,05:44:00,29900,29900,29900,29900,16,0
2023/05/17,05:45:00,29900,29910,29900,29910,7,0
2023/05/17,05:46:00,29900,29900,29900,29900,8,0
2023/05/17,05:47:00,29900,29910,29900,29900,32,0
2023/05/17,05:48:00,29900,29900,29900,29900,5,0
2023/05/17,05:49:00,29900,29900,29900,29900,0,0
2023/05/17,05:50:00,29900,29900,29900,29900,0,0
2023/05/17,05:51:00,29900,29900,29900,29900,0,0
2023/05/17,05:52:00,29890,29890,29890,29890,1,0
2023/05/17,05:53:00,29890,29890,29890,29890,0,0
2023/05/17,05:54:00,29890,29890,29890,29890,30,0
2023/05/17,05:55:00,29900,29900,29880,29880,29,0
2023/05/17,05:56:00,29880,29880,29880,29880,0,0
2023/05/17,05:57:00,29880,29880,29880,29880,0,0
2023/05/17,05:58:00,29880,29880,29880,29880,0,0
2023/05/17,05:59:00,29880,29880,29880,29880,0,0
2023/05/17,06:00:00,29880,29880,29880,29880,47,0
2023/05/17,08:46:00,29900,29910,29890,29900,466,0
2023/05/17,08:47:00,29900,29900,29900,29900,80,0
2023/05/17,08:48:00,29910,29910,29910,29910,192,0
2023/05/17,08:49:00,29910,29910,29890,29900,137,0
2023/05/17,08:50:00,29900,29900,29900,29900,239,0
2023/05/17,08:51:00,29900,29900,29900,29900,130,0
2023/05/17,08:52:00,29900,29910,29900,29900,46,0
2023/05/17,08:53:00,29900,29900,29900,29900,124,0
2023/05/17,08:54:00,29890,29900,29890,29900,26,0
2023/05/17,08:55:00,29900,29910,29900,29900,19,0
2023/05/17,08:56:00,29900,29910,29900,29900,75,0
2023/05/17,08:57:00,29900,29900,29890,29890,23,0
2023/05/17,08:58:00,29900,29900,29900,29900,4,0
2023/05/17,08:59:00,29900,29910,29900,29900,118,0
2023/05/17,09:00:00,29900,29900,29890,29890,60,0
2023/05/17,09:01:00,29900,29960,29900,29950,950,0
2023/05/17,09:02:00,29950,29960,29940,29940,378,0
2023/05/17,09:03:00,29950,29950,29950,29950,220,0
2023/05/17,09:04:00,29950,29970,29950,29970,298,0
2023/05/17,09:05:00,29980,29980,29960,29970,233,0
2023/05/17,09:06:00,29960,29970,29960,29970,255,0
2023/05/17,09:07:00,29970,29980,29970,29970,145,0
2023/05/17,09:08:00,29980,29980,29970,29970,331,0
2023/05/17,09:09:00,29970,29970,29940,29960,282,0
2023/05/17,09:10:00,29960,29970,29960,29960,115,0
2023/05/17,09:11:00,29970,29970,29960,29970,275,0
2023/05/17,09:12:00,29970,29970,29960,29960,21,0
2023/05/17,09:13:00,29970,29990,29970,29980,561,0
2023/05/17,09:14:00,29980,29990,29980,29990,193,0
2023/05/17,09:15:00,29990,29990,29970,29980,268,0
2023/05/17,09:16:00,29980,29990,29970,29970,152,0
2023/05/17,09:17:00,29970,29970,29960,29970,154,0
2023/05/17,09:18:00,29970,29970,29960,29970,216,0
2023/05/17,09:19:00,29970,29980,29970,29970,31,0
2023/05/17,09:20:00,29980,29980,29970,29980,297,0
2023/05/17,09:21:00,29980,29980,29970,29970,131,0
2023/05/17,09:22:00,29970,29970,29960,29970,115,0
2023/05/17,09:23:00,29970,29980,29970,29980,82,0
2023/05/17,09:24:00,29980,29990,29980,29990,251,0
2023/05/17,09:25:00,29990,29990,29980,29980,83,0
2023/05/17,09:26:00,29990,29990,29990,29990,42,0
2023/05/17,09:27:00,30000,30000,29970,29980,192,0
2023/05/17,09:28:00,29970,29980,29970,29980,140,0
2023/05/17,09:29:00,29970,29970,29940,29950,216,0
2023/05/17,09:30:00,29960,29970,29960,29970,185,0
2023/05/17,09:31:00,29970,29990,29970,29990,169,0
2023/05/17,09:32:00,29990,30000,29980,29990,199,0
2023/05/17,09:33:00,29980,29990,29970,29980,182,0
2023/05/17,09:34:00,29980,29990,29970,29990,44,0
2023/05/17,09:35:00,29980,29980,29980,29980,84,0
2023/05/17,09:36:00,29980,29990,29980,29990,95,0
2023/05/17,09:37:00,29990,30010,29990,30000,422,0
2023/05/17,09:38:00,30010,30010,30000,30010,355,0
2023/05/17,09:39:00,30010,30020,30010,30010,71,0
2023/05/17,09:40:00,30020,30020,30000,30000,229,0
2023/05/17,09:41:00,30000,30000,29990,29990,265,0
2023/05/17,09:42:00,30000,30000,29990,30000,80,0
2023/05/17,09:43:00,29990,30000,29980,29980,295,0
2023/05/17,09:44:00,29980,29980,29970,29970,92,0
2023/05/17,09:45:00,29970,29980,29970,29980,4,0
2023/05/17,09:46:00,29970,29970,29970,29970,197,0
2023/05/17,09:47:00,29970,29970,29960,29960,50,0
2023/05/17,09:48:00,29960,29970,29950,29950,182,0
2023/05/17,09:49:00,29950,29960,29950,29950,259,0
2023/05/17,09:50:00,29940,29950,29940,29950,73,0
2023/05/17,09:51:00,29960,29960,29960,29960,44,0
2023/05/17,09:52:00,29970,29980,29970,29970,280,0
2023/05/17,09:53:00,29970,29970,29960,29960,3,0
2023/05/17,09:54:00,29970,29970,29950,29960,92,0
2023/05/17,09:55:00,29960,29970,29960,29970,25,0
2023/05/17,09:56:00,29960,29970,29960,29970,236,0
2023/05/17,09:57:00,29970,29970,29970,29970,0,0
2023/05/17,09:58:00,29970,29980,29970,29980,77,0
2023/05/17,09:59:00,29980,29990,29980,29980,45,0
2023/05/17,10:00:00,29980,29980,29970,29970,85,0
2023/05/17,10:01:00,29970,29980,29970,29980,62,0
2023/05/17,10:02:00,29970,29980,29970,29980,110,0
2023/05/17,10:03:00,29970,29980,29970,29980,41,0
2023/05/17,10:04:00,29970,29980,29970,29970,98,0
2023/05/17,10:05:00,29980,29990,29980,29980,61,0
2023/05/17,10:06:00,29980,29980,29980,29980,6,0
2023/05/17,10:07:00,29980,29990,29980,29990,77,0
2023/05/17,10:08:00,29990,30020,29990,30010,439,0
2023/05/17,10:09:00,30010,30010,30000,30000,231,0
2023/05/17,10:10:00,30010,30020,30010,30010,98,0
2023/05/17,10:11:00,30020,30040,30020,30040,644,0
2023/05/17,10:12:00,30040,30040,30020,30020,245,0
2023/05/17,10:13:00,30020,30020,30020,30020,67,0
2023/05/17,10:14:00,30010,30010,30000,30010,86,0
2023/05/17,10:15:00,30010,30010,30000,30000,235,0
2023/05/17,10:16:00,30000,30000,30000,30000,185,0
2023/05/17,10:17:00,30000,30000,30000,30000,154,0
2023/05/17,10:18:00,30000,30010,29990,29990,143,0
2023/05/17,10:19:00,29990,30000,29990,30000,115,0
2023/05/17,10:20:00,30000,30010,30000,30010,249,0
2023/05/17,10:21:00,30010,30010,30000,30010,145,0
2023/05/17,10:22:00,30010,30010,30000,30000,31,0
2023/05/17,10:23:00,30000,30000,30000,30000,3,0
2023/05/17,10:24:00,30010,30020,30000,30020,102,0
2023/05/17,10:25:00,30010,30020,30010,30010,85,0
2023/05/17,10:26:00,30020,30020,30010,30020,35,0
2023/05/17,10:27:00,30020,30030,30010,30020,217,0
2023/05/17,10:28:00,30020,30030,30010,30020,156,0
2023/05/17,10:29:00,30030,30030,30030,30030,56,0
2023/05/17,10:30:00,30040,30040,30040,30040,132,0
2023/05/17,10:31:00,30040,30040,30030,30040,152,0
2023/05/17,10:32:00,30030,30070,30030,30060,625,0
2023/05/17,10:33:00,30050,30050,30040,30050,60,0
2023/05/17,10:34:00,30040,30040,30030,30030,163,0
2023/05/17,10:35:00,30030,30040,30020,30020,156,0
2023/05/17,10:36:00,30030,30040,30030,30040,145,0
2023/05/17,10:37:00,30040,30050,30040,30040,30,0
2023/05/17,10:38:00,30050,30050,30040,30040,52,0
2023/05/17,10:39:00,30040,30050,30040,30050,89,0
2023/05/17,10:40:00,30040,30050,30040,30040,14,0
2023/05/17,10:41:00,30040,30050,30030,30030,112,0
2023/05/17,10:42:00,30040,30040,30030,30030,12,0
2023/05/17,10:43:00,30040,30040,30020,30020,125,0
2023/05/17,10:44:00,30020,30040,30020,30030,39,0
2023/05/17,10:45:00,30030,30040,30030,30040,139,0
2023/05/17,10:46:00,30040,30040,30040,30040,131,0
2023/05/17,10:47:00,30040,30040,30040,30040,66,0
2023/05/17,10:48:00,30040,30040,30030,30030,73,0
2023/05/17,10:49:00,30030,30040,30030,30030,3,0
2023/05/17,10:50:00,30030,30040,30030,30030,28,0
2023/05/17,10:51:00,30030,30040,30030,30040,103,0
2023/05/17,10:52:00,30040,30050,30040,30050,85,0
2023/05/17,10:53:00,30050,30050,30050,30050,104,0
2023/05/17,10:54:00,30050,30050,30050,30050,35,0
2023/05/17,10:55:00,30050,30060,30050,30050,101,0
2023/05/17,10:56:00,30060,30060,30050,30060,58,0
2023/05/17,10:57:00,30060,30070,30060,30060,148,0
2023/05/17,10:58:00,30060,30070,30050,30050,182,0
2023/05/17,10:59:00,30060,30070,30060,30060,40,0
2023/05/17,11:00:00,30060,30060,30050,30050,58,0
2023/05/17,11:01:00,30050,30060,30040,30050,181,0
2023/05/17,11:02:00,30050,30060,30040,30050,77,0
2023/05/17,11:03:00,30050,30060,30050,30050,55,0
2023/05/17,11:04:00,30060,30060,30050,30060,32,0
2023/05/17,11:05:00,30060,30060,30050,30060,51,0
2023/05/17,11:06:00,30050,30070,30050,30060,65,0
2023/05/17,11:07:00,30060,30060,30050,30060,66,0
2023/05/17,11:08:00,30050,30060,30040,30050,105,0
2023/05/17,11:09:00,30050,30050,30040,30040,49,0
2023/05/17,11:10:00,30050,30050,30030,30040,146,0
2023/05/17,11:11:00,30040,30040,30030,30040,95,0
2023/05/17,11:12:00,30040,30050,30040,30050,42,0
2023/05/17,11:13:00,30050,30050,30050,30050,0,0
2023/05/17,11:14:00,30050,30050,30050,30050,1,0
2023/05/17,11:15:00,30040,30050,30040,30040,212,0
2023/05/17,11:16:00,30040,30040,30040,30040,210,0
2023/05/17,11:17:00,30040,30040,30040,30040,64,0
2023/05/17,11:18:00,30040,30050,30040,30040,53,0
2023/05/17,11:19:00,30040,30040,30040,30040,24,0
2023/05/17,11:20:00,30040,30040,30030,30040,43,0
2023/05/17,11:21:00,30050,30050,30050,30050,140,0
2023/05/17,11:22:00,30050,30050,30040,30040,29,0
2023/05/17,11:23:00,30050,30050,30050,30050,7,0
2023/05/17,11:24:00,30050,30050,30050,30050,0,0
2023/05/17,11:25:00,30050,30050,30030,30030,116,0
2023/05/17,11:26:00,30030,30030,30030,30030,0,0
2023/05/17,11:27:00,30030,30030,30030,30030,14,0
2023/05/17,11:28:00,30030,30030,30020,30030,138,0
2023/05/17,11:29:00,30030,30030,30020,30030,91,0
2023/05/17,11:30:00,30030,30040,30030,30040,28,0
2023/05/17,11:31:00,30040,30060,30040,30060,304,0
2023/05/17,11:32:00,30060,30060,30060,30060,125,0
2023/05/17,11:33:00,30070,30070,30070,30070,16,0
2023/05/17,11:34:00,30070,30070,30060,30060,170,0
2023/05/17,11:35:00,30060,30060,30060,30060,58,0
2023/05/17,11:36:00,30060,30060,30060,30060,143,0
2023/05/17,11:37:00,30060,30060,30060,30060,90,0
2023/05/17,11:38:00,30060,30060,30060,30060,0,0
2023/05/17,11:39:00,30060,30060,30060,30060,2,0
2023/05/17,11:40:00,30060,30070,30060,30070,22,0
2023/05/17,11:41:00,30070,30070,30070,30070,0,0
2023/05/17,11:42:00,30070,30070,30060,30060,62,0
2023/05/17,11:43:00,30070,30070,30070,30070,5,0
2023/05/17,11:44:00,30070,30070,30070,30070,0,0
2023/05/17,11:45:00,30070,30070,30070,30070,122,0
2023/05/17,11:46:00,30070,30080,30070,30080,236,0
2023/05/17,11:47:00,30080,30080,30080,30080,51,0
2023/05/17,11:48:00,30090,30090,30080,30080,63,0
2023/05/17,11:49:00,30090,30090,30090,30090,63,0
2023/05/17,11:50:00,30100,30110,30090,30090,184,0
2023/05/17,11:51:00,30100,30110,30100,30110,532,0
2023/05/17,11:52:00,30110,30120,30110,30120,631,0
2023/05/17,11:53:00,30120,30120,30110,30120,211,0
2023/05/17,11:54:00,30130,30130,30120,30120,128,0
2023/05/17,11:55:00,30120,30120,30120,30120,33,0
2023/05/17,11:56:00,30120,30130,30120,30130,137,0
2023/05/17,11:57:00,30120,30120,30110,30120,74,0
2023/05/17,11:58:00,30120,30130,30110,30110,78,0
2023/05/17,11:59:00,30110,30110,30100,30110,125,0
2023/05/17,12:00:00,30110,30110,30110,30110,3,0
2023/05/17,12:01:00,30110,30110,30110,30110,2,0
2023/05/17,12:02:00,30100,30100,30100,30100,137,0
2023/05/17,12:03:00,30100,30100,30100,30100,38,0
2023/05/17,12:04:00,30100,30100,30100,30100,91,0
2023/05/17,12:05:00,30100,30100,30100,30100,41,0
2023/05/17,12:06:00,30100,30110,30100,30110,2,0
2023/05/17,12:07:00,30110,30110,30110,30110,3,0
2023/05/17,12:08:00,30110,30110,30110,30110,2,0
2023/05/17,12:09:00,30110,30120,30110,30110,202,0
2023/05/17,12:10:00,30110,30120,30110,30120,158,0
2023/05/17,12:11:00,30120,30120,30120,30120,15,0
2023/05/17,12:12:00,30120,30120,30120,30120,2,0
2023/05/17,12:13:00,30120,30130,30120,30120,47,0
2023/05/17,12:14:00,30130,30130,30130,30130,55,0
2023/05/17,12:15:00,30140,30140,30130,30130,191,0
2023/05/17,12:16:00,30130,30130,30130,30130,0,0
2023/05/17,12:17:00,30130,30130,30130,30130,8,0
2023/05/17,12:18:00,30130,30130,30130,30130,3,0
2023/05/17,12:19:00,30130,30130,30120,30120,6,0
2023/05/17,12:20:00,30130,30130,30120,30120,3,0
2023/05/17,12:21:00,30130,30130,30120,30130,7,0
2023/05/17,12:22:00,30120,30130,30120,30130,5,0
2023/05/17,12:23:00,30130,30130,30130,30130,3,0
2023/05/17,12:24:00,30130,30130,30120,30120,205,0
2023/05/17,12:25:00,30120,30120,30120,30120,47,0
2023/05/17,12:26:00,30120,30130,30120,30130,4,0
2023/05/17,12:27:00,30130,30130,30130,30130,0,0
2023/05/17,12:28:00,30130,30130,30130,30130,2,0
2023/05/17,12:29:00,30120,30120,30120,30120,252,0
2023/05/17,12:30:00,30120,30120,30110,30110,80,0
2023/05/17,12:31:00,30110,30110,30090,30090,396,0
2023/05/17,12:32:00,30100,30100,30100,30100,157,0
2023/05/17,12:33:00,30100,30100,30100,30100,139,0
2023/05/17,12:34:00,30100,30100,30100,30100,34,0
2023/05/17,12:35:00,30100,30100,30090,30090,142,0
2023/05/17,12:36:00,30090,30090,30080,30090,226,0
2023/05/17,12:37:00,30090,30090,30090,30090,113,0
2023/05/17,12:38:00,30090,30100,30090,30100,68,0
2023/05/17,12:39:00,30100,30100,30100,30100,15,0
2023/05/17,12:40:00,30100,30100,30090,30090,7,0
2023/05/17,12:41:00,30100,30100,30100,30100,3,0
2023/05/17,12:42:00,30090,30090,30090,30090,40,0
2023/05/17,12:43:00,30090,30090,30080,30080,169,0
2023/05/17,12:44:00,30080,30090,30080,30090,101,0
2023/05/17,12:45:00,30080,30090,30080,30090,5,0
2023/05/17,12:46:00,30090,30100,30090,30100,80,0
2023/05/17,12:47:00,30100,30100,30090,30100,110,0
2023/05/17,12:48:00,30100,30100,30100,30100,1,0
2023/05/17,12:49:00,30090,30100,30080,30090,90,0
2023/05/17,12:50:00,30090,30090,30090,30090,44,0
2023/05/17,12:51:00,30080,30080,30080,30080,79,0
2023/05/17,12:52:00,30080,30080,30080,30080,2,0
2023/05/17,12:53:00,30080,30080,30080,30080,5,0
2023/05/17,12:54:00,30070,30080,30070,30080,100,0
2023/05/17,12:55:00,30070,30070,30070,30070,132,0
2023/05/17,12:56:00,30080,30080,30080,30080,27,0
2023/05/17,12:57:00,30080,30080,30070,30080,74,0
2023/05/17,12:58:00,30080,30080,30080,30080,30,0
2023/05/17,12:59:00,30080,30080,30070,30080,21,0
2023/05/17,13:00:00,30080,30090,30080,30090,29,0
2023/05/17,13:01:00,30090,30090,30080,30090,164,0
2023/05/17,13:02:00,30080,30090,30080,30090,34,0
2023/05/17,13:03:00,30090,30090,30080,30080,87,0
2023/05/17,13:04:00,30090,30090,30090,30090,1,0
2023/05/17,13:05:00,30090,30100,30090,30100,178,0
2023/05/17,13:06:00,30100,30100,30090,30100,19,0
2023/05/17,13:07:00,30100,30100,30100,30100,140,0
2023/05/17,13:08:00,30100,30100,30100,30100,2,0
2023/05/17,13:09:00,30100,30100,30090,30090,70,0
2023/05/17,13:10:00,30090,30090,30090,30090,0,0
2023/05/17,13:11:00,30100,30100,30100,30100,3,0
2023/05/17,13:12:00,30100,30100,30100,30100,5,0
2023/05/17,13:13:00,30100,30100,30100,30100,1,0
2023/05/17,13:14:00,30100,30100,30100,30100,2,0
2023/05/17,13:15:00,30090,30090,30090,30090,47,0
2023/05/17,13:16:00,30080,30090,30080,30090,2,0
2023/05/17,13:17:00,30080,30090,30080,30090,5,0
2023/05/17,13:18:00,30090,30090,30090,30090,5,0
2023/05/17,13:19:00,30090,30090,30090,30090,1,0
2023/05/17,13:20:00,30090,30090,30080,30080,69,0
2023/05/17,13:21:00,30080,30080,30080,30080,77,0
2023/05/17,13:22:00,30080,30090,30080,30090,5,0
2023/05/17,13:23:00,30090,30090,30090,30090,9,0
2023/05/17,13:24:00,30090,30090,30090,30090,0,0
2023/05/17,13:25:00,30090,30090,30090,30090,2,0
2023/05/17,13:26:00,30090,30090,30080,30080,7,0
2023/05/17,13:27:00,30080,30080,30080,30080,0,0
2023/05/17,13:28:00,30090,30090,30080,30080,98,0
2023/05/17,13:29:00,30080,30080,30080,30080,148,0
2023/05/17,13:30:00,30080,30090,30080,30090,87,0
2023/05/17,13:31:00,30090,30090,30090,30090,39,0
2023/05/17,13:32:00,30090,30090,30080,30080,168,0
2023/05/17,13:33:00,30080,30080,30070,30080,177,0
2023/05/17,13:34:00,30080,30080,30080,30080,41,0
2023/05/17,13:35:00,30080,30080,30080,30080,2,0
2023/05/17,13:36:00,30080,30080,30080,30080,4,0
2023/05/17,13:37:00,30080,30080,30080,30080,7,0
2023/05/17,13:38:00,30080,30080,30080,30080,1,0
2023/05/17,13:39:00,30080,30080,30070,30080,152,0
2023/05/17,13:40:00,30080,30080,30080,30080,2,0
2023/05/17,13:41:00,30080,30080,30080,30080,1,0
2023/05/17,13:42:00,30080,30080,30080,30080,2,0
2023/05/17,13:43:00,30080,30080,30080,30080,3,0
2023/05/17,13:44:00,30080,30080,30080,30080,12,0
2023/05/17,13:45:00,30080,30080,30080,30080,1,0
2023/05/17,13:46:00,30080,30080,30080,30080,197,0
2023/05/17,13:47:00,30090,30090,30090,30090,2,0
2023/05/17,13:48:00,30090,30090,30080,30080,50,0
2023/05/17,13:49:00,30090,30090,30080,30080,6,0
2023/05/17,13:50:00,30090,30090,30080,30080,32,0
2023/05/17,13:51:00,30070,30080,30070,30080,29,0
2023/05/17,13:52:00,30070,30080,30070,30070,6,0
2023/05/17,13:53:00,30080,30080,30070,30080,65,0
2023/05/17,13:54:00,30080,30080,30080,30080,1,0
2023/05/17,13:55:00,30080,30080,30080,30080,6,0
2023/05/17,13:56:00,30080,30080,30080,30080,110,0
2023/05/17,13:57:00,30090,30090,30070,30080,107,0
2023/05/17,13:58:00,30080,30080,30070,30080,58,0
2023/05/17,13:59:00,30080,30090,30080,30080,90,0
2023/05/17,14:00:00,30080,30090,30080,30080,12,0
2023/05/17,14:01:00,30080,30090,30080,30090,59,0
2023/05/17,14:02:00,30080,30080,30080,30080,2,0
2023/05/17,14:03:00,30090,30090,30080,30080,10,0
2023/05/17,14:04:00,30090,30100,30090,30090,145,0
2023/05/17,14:05:00,30100,30100,30090,30090,305,0
2023/05/17,14:06:00,30090,30090,30090,30090,180,0
2023/05/17,14:07:00,30090,30090,30080,30080,208,0
2023/05/17,14:08:00,30080,30090,30080,30090,32,0
2023/05/17,14:09:00,30090,30100,30090,30090,38,0
2023/05/17,14:10:00,30100,30100,30100,30100,127,0
2023/05/17,14:11:00,30100,30110,30100,30110,128,0
2023/05/17,14:12:00,30100,30110,30100,30100,6,0
2023/05/17,14:13:00,30100,30110,30100,30110,3,0
2023/05/17,14:14:00,30110,30110,30100,30110,5,0
2023/05/17,14:15:00,30110,30110,30100,30100,92,0
2023/05/17,14:16:00,30100,30100,30100,30100,2,0
2023/05/17,14:17:00,30100,30100,30090,30090,99,0
2023/05/17,14:18:00,30090,30090,30090,30090,0,0
2023/05/17,14:19:00,30100,30110,30100,30100,71,0
2023/05/17,14:20:00,30110,30110,30100,30100,14,0
2023/05/17,14:21:00,30110,30120,30110,30120,113,0
2023/05/17,14:22:00,30110,30110,30100,30110,171,0
2023/05/17,14:23:00,30100,30110,30100,30100,102,0
2023/05/17,14:24:00,30100,30110,30100,30110,168,0
2023/05/17,14:25:00,30110,30110,30110,30110,2,0
2023/05/17,14:26:00,30110,30110,30110,30110,80,0
2023/05/17,14:27:00,30120,30120,30120,30120,1,0
2023/05/17,14:28:00,30110,30120,30110,30110,82,0
2023/05/17,14:29:00,30110,30110,30090,30100,334,0
2023/05/17,14:30:00,30090,30100,30090,30100,267,0
2023/05/17,14:31:00,30090,30100,30090,30090,277,0
2023/05/17,14:32:00,30090,30090,30080,30080,24,0
2023/05/17,14:33:00,30090,30090,30090,30090,193,0
2023/05/17,14:34:00,30090,30090,30090,30090,1,0
2023/05/17,14:35:00,30090,30090,30090,30090,7,0
2023/05/17,14:36:00,30090,30090,30080,30080,23,0
2023/05/17,14:37:00,30090,30090,30080,30090,36,0
2023/05/17,14:38:00,30090,30090,30090,30090,5,0
2023/05/17,14:39:00,30090,30090,30080,30090,6,0
2023/05/17,14:40:00,30080,30090,30080,30090,31,0
2023/05/17,14:41:00,30080,30080,30080,30080,252,0
2023/05/17,14:42:00,30090,30090,30090,30090,5,0
2023/05/17,14:43:00,30090,30090,30080,30080,64,0
2023/05/17,14:44:00,30080,30080,30080,30080,42,0
2023/05/17,14:45:00,30080,30080,30080,30080,66,0
2023/05/17,14:46:00,30080,30080,30070,30080,57,0
2023/05/17,14:47:00,30070,30080,30070,30080,60,0
2023/05/17,14:48:00,30080,30080,30070,30070,36,0
2023/05/17,14:49:00,30070,30070,30070,30070,211,0
2023/05/17,14:50:00,30070,30080,30070,30070,182,0
2023/05/17,14:51:00,30080,30080,30080,30080,56,0
2023/05/17,14:52:00,30070,30080,30070,30080,162,0
2023/05/17,14:53:00,30080,30090,30080,30090,79,0
2023/05/17,14:54:00,30090,30090,30090,30090,33,0
2023/05/17,14:55:00,30090,30090,30090,30090,3,0
2023/05/17,14:56:00,30080,30090,30080,30090,57,0
2023/05/17,14:57:00,30090,30090,30080,30090,10,0
2023/05/17,14:58:00,30080,30090,30070,30080,160,0
2023/05/17,14:59:00,30080,30080,30070,30070,27,0
2023/05/17,15:00:00,30070,30090,30070,30080,486,0
2023/05/17,15:01:00,30080,30100,30070,30090,1056,0
2023/05/17,15:02:00,30090,30100,30080,30080,275,0
2023/05/17,15:03:00,30080,30100,30080,30090,202,0
2023/05/17,15:04:00,30080,30090,30080,30090,28,0
2023/05/17,15:05:00,30080,30090,30080,30080,140,0
2023/05/17,15:06:00,30090,30100,30090,30090,369,0
2023/05/17,15:07:00,30100,30100,30080,30090,127,0
2023/05/17,15:08:00,30080,30090,30070,30080,171,0
2023/05/17,15:09:00,30080,30080,30070,30070,141,0
2023/05/17,15:10:00,30070,30080,30070,30080,185,0
2023/05/17,15:11:00,30080,30080,30080,30080,7,0
2023/05/17,15:12:00,30080,30080,30080,30080,0,0
2023/05/17,15:13:00,30080,30080,30080,30080,0,0
2023/05/17,15:14:00,30080,30080,30080,30080,0,0
2023/05/17,15:15:00,30080,30080,30060,30060,1161,0
2023/05/17,16:31:00,30050,30060,30040,30050,274,0
2023/05/17,16:32:00,30040,30040,30040,30040,69,0
2023/05/17,16:33:00,30040,30050,30040,30050,72,0
2023/05/17,16:34:00,30050,30060,30050,30060,70,0
2023/05/17,16:35:00,30050,30050,30050,30050,36,0
2023/05/17,16:36:00,30060,30060,30060,30060,1,0
2023/05/17,16:37:00,30060,30080,30060,30070,43,0
2023/05/17,16:38:00,30070,30070,30070,30070,23,0
2023/05/17,16:39:00,30080,30080,30070,30070,31,0
2023/05/17,16:40:00,30080,30080,30080,30080,53,0
2023/05/17,16:41:00,30080,30080,30080,30080,4,0
2023/05/17,16:42:00,30090,30090,30090,30090,109,0
2023/05/17,16:43:00,30090,30090,30090,30090,3,0
2023/05/17,16:44:00,30090,30100,30090,30090,97,0
2023/05/17,16:45:00,30090,30090,30090,30090,0,0
2023/05/17,16:46:00,30090,30090,30090,30090,0,0
2023/05/17,16:47:00,30090,30100,30090,30100,111,0
2023/05/17,16:48:00,30100,30100,30100,30100,0,0
2023/05/17,16:49:00,30110,30110,30110,30110,49,0
2023/05/17,16:50:00,30110,30110,30110,30110,2,0
2023/05/17,16:51:00,30110,30110,30110,30110,0,0
2023/05/17,16:52:00,30110,30110,30110,30110,0,0
2023/05/17,16:53:00,30110,30110,30110,30110,151,0
2023/05/17,16:54:00,30110,30110,30110,30110,12,0
2023/05/17,16:55:00,30110,30110,30110,30110,21,0
2023/05/17,16:56:00,30110,30110,30110,30110,1,0
2023/05/17,16:57:00,30110,30110,30110,30110,61,0
2023/05/17,16:58:00,30110,30110,30110,30110,17,0
2023/05/17,16:59:00,30110,30110,30110,30110,25,0
2023/05/17,17:00:00,30110,30110,30100,30100,3,0
2023/05/17,17:01:00,30110,30110,30110,30110,28,0
2023/05/17,17:02:00,30110,30110,30110,30110,18,0
2023/05/17,17:03:00,30110,30110,30110,30110,19,0
2023/05/17,17:04:00,30120,30120,30120,30120,3,0
2023/05/17,17:05:00,30110,30120,30110,30120,102,0
2023/05/17,17:06:00,30120,30130,30120,30130,118,0
2023/05/17,17:07:00,30140,30140,30140,30140,70,0
2023/05/17,17:08:00,30140,30160,30140,30160,307,0
2023/05/17,17:09:00,30160,30180,30150,30180,253,0
2023/05/17,17:10:00,30190,30200,30180,30180,257,0
2023/05/17,17:11:00,30180,30180,30170,30180,23,0
2023/05/17,17:12:00,30180,30180,30180,30180,148,0
2023/05/17,17:13:00,30190,30190,30170,30170,23,0
2023/05/17,17:14:00,30170,30170,30170,30170,4,0
2023/05/17,17:15:00,30180,30180,30180,30180,80,0
2023/05/17,17:16:00,30190,30210,30190,30200,216,0
2023/05/17,17:17:00,30200,30210,30190,30210,160,0
2023/05/17,17:18:00,30210,30210,30200,30200,41,0
2023/05/17,17:19:00,30200,30200,30190,30200,103,0
2023/05/17,17:20:00,30210,30210,30200,30200,34,0
2023/05/17,17:21:00,30200,30200,30190,30200,195,0
2023/05/17,17:22:00,30200,30200,30200,30200,33,0
2023/05/17,17:23:00,30200,30200,30200,30200,12,0
2023/05/17,17:24:00,30190,30200,30190,30200,57,0
2023/05/17,17:25:00,30200,30200,30200,30200,34,0
2023/05/17,17:26:00,30210,30210,30210,30210,31,0
2023/05/17,17:27:00,30220,30220,30220,30220,5,0
2023/05/17,17:28:00,30220,30220,30210,30210,119,0
2023/05/17,17:29:00,30200,30200,30200,30200,22,0
2023/05/17,17:30:00,30210,30210,30210,30210,71,0
2023/05/17,17:31:00,30210,30220,30210,30220,51,0
2023/05/17,17:32:00,30220,30240,30220,30240,291,0
2023/05/17,17:33:00,30240,30240,30230,30230,113,0
2023/05/17,17:34:00,30230,30240,30230,30240,16,0
2023/05/17,17:35:00,30240,30240,30240,30240,6,0
2023/05/17,17:36:00,30230,30230,30230,30230,22,0
2023/05/17,17:37:00,30240,30240,30230,30240,112,0
2023/05/17,17:38:00,30240,30250,30240,30250,64,0
2023/05/17,17:39:00,30250,30260,30250,30260,73,0
2023/05/17,17:40:00,30250,30250,30240,30240,48,0
2023/05/17,17:41:00,30250,30260,30250,30260,51,0
2023/05/17,17:42:00,30250,30260,30250,30250,140,0
2023/05/17,17:43:00,30250,30250,30250,30250,66,0
2023/05/17,17:44:00,30250,30250,30240,30240,38,0
2023/05/17,17:45:00,30250,30250,30250,30250,21,0
2023/05/17,17:46:00,30250,30250,30250,30250,65,0
2023/05/17,17:47:00,30250,30250,30240,30250,35,0
2023/05/17,17:48:00,30250,30250,30250,30250,31,0
2023/05/17,17:49:00,30240,30240,30240,30240,49,0
2023/05/17,17:50:00,30230,30230,30230,30230,70,0
2023/05/17,17:51:00,30230,30230,30230,30230,7,0
2023/05/17,17:52:00,30230,30230,30230,30230,0,0
2023/05/17,17:53:00,30240,30250,30240,30250,145,0
2023/05/17,17:54:00,30240,30250,30240,30240,52,0
2023/05/17,17:55:00,30240,30240,30230,30230,31,0
2023/05/17,17:56:00,30230,30230,30220,30230,11,0
2023/05/17,17:57:00,30230,30230,30230,30230,76,0
2023/05/17,17:58:00,30230,30240,30230,30240,85,0
2023/05/17,17:59:00,30240,30240,30240,30240,33,0
2023/05/17,18:00:00,30240,30240,30240,30240,27,0
2023/05/17,18:01:00,30240,30250,30240,30250,6,0
2023/05/17,18:02:00,30240,30240,30240,30240,20,0
2023/05/17,18:03:00,30240,30240,30240,30240,6,0
2023/05/17,18:04:00,30240,30240,30240,30240,2,0
2023/05/17,18:05:00,30240,30240,30240,30240,0,0
2023/05/17,18:06:00,30240,30240,30240,30240,30,0
2023/05/17,18:07:00,30230,30230,30230,30230,79,0
2023/05/17,18:08:00,30230,30230,30230,30230,0,0
2023/05/17,18:09:00,30230,30230,30230,30230,30,0
2023/05/17,18:10:00,30230,30230,30230,30230,12,0
2023/05/17,18:11:00,30230,30230,30230,30230,57,0
2023/05/17,18:12:00,30230,30240,30230,30240,4,0
2023/05/17,18:13:00,30240,30240,30240,30240,0,0
2023/05/17,18:14:00,30230,30230,30220,30220,69,0
2023/05/17,18:15:00,30220,30220,30220,30220,27,0
2023/05/17,18:16:00,30220,30220,30220,30220,26,0
2023/05/17,18:17:00,30220,30220,30220,30220,21,0
2023/05/17,18:18:00,30220,30220,30220,30220,5,0
2023/05/17,18:19:00,30220,30220,30220,30220,0,0
2023/05/17,18:20:00,30220,30220,30220,30220,23,0
2023/05/17,18:21:00,30230,30230,30230,30230,36,0
2023/05/17,18:22:00,30230,30230,30230,30230,10,0
2023/05/17,18:23:00,30230,30230,30230,30230,40,0
2023/05/17,18:24:00,30220,30230,30220,30230,10,0
2023/05/17,18:25:00,30220,30220,30220,30220,2,0
2023/05/17,18:26:00,30220,30220,30220,30220,22,0
2023/05/17,18:27:00,30230,30230,30230,30230,17,0
2023/05/17,18:28:00,30240,30240,30230,30230,182,0
2023/05/17,18:29:00,30230,30230,30230,30230,3,0
2023/05/17,18:30:00,30230,30230,30230,30230,0,0
2023/05/17,18:31:00,30230,30230,30230,30230,30,0
2023/05/17,18:32:00,30230,30230,30230,30230,6,0
2023/05/17,18:33:00,30230,30240,30230,30240,80,0
2023/05/17,18:34:00,30240,30240,30240,30240,11,0
2023/05/17,18:35:00,30240,30240,30240,30240,2,0
2023/05/17,18:36:00,30240,30240,30240,30240,0,0
2023/05/17,18:37:00,30230,30230,30230,30230,51,0
2023/05/17,18:38:00,30230,30230,30230,30230,1,0
2023/05/17,18:39:00,30230,30230,30230,30230,0,0
2023/05/17,18:40:00,30240,30240,30240,30240,28,0
2023/05/17,18:41:00,30250,30250,30250,30250,121,0
2023/05/17,18:42:00,30250,30250,30250,30250,34,0
2023/05/17,18:43:00,30250,30250,30250,30250,2,0
2023/05/17,18:44:00,30250,30250,30250,30250,2,0
2023/05/17,18:45:00,30250,30250,30250,30250,0,0
2023/05/17,18:46:00,30250,30250,30250,30250,93,0
2023/05/17,18:47:00,30250,30250,30250,30250,61,0
2023/05/17,18:48:00,30250,30250,30250,30250,32,0
2023/05/17,18:49:00,30250,30250,30250,30250,52,0
2023/05/17,18:50:00,30250,30250,30250,30250,3,0
2023/05/17,18:51:00,30250,30250,30250,30250,20,0
2023/05/17,18:52:00,30250,30250,30250,30250,11,0
2023/05/17,18:53:00,30250,30250,30240,30240,19,0
2023/05/17,18:54:00,30250,30250,30250,30250,15,0
2023/05/17,18:55:00,30250,30250,30250,30250,0,0
2023/05/17,18:56:00,30260,30260,30260,30260,117,0
2023/05/17,18:57:00,30260,30270,30260,30270,13,0
2023/05/17,18:58:00,30270,30270,30260,30260,7,0
2023/05/17,18:59:00,30260,30260,30260,30260,45,0
2023/05/17,19:00:00,30260,30260,30260,30260,4,0
2023/05/17,19:01:00,30270,30270,30260,30260,17,0
2023/05/17,19:02:00,30260,30260,30250,30260,70,0
2023/05/17,19:03:00,30250,30250,30250,30250,3,0
2023/05/17,19:04:00,30250,30250,30250,30250,0,0
2023/05/17,19:05:00,30250,30250,30250,30250,0,0
2023/05/17,19:06:00,30250,30250,30250,30250,0,0
2023/05/17,19:07:00,30260,30260,30260,30260,11,0
2023/05/17,19:08:00,30260,30260,30250,30250,26,0
2023/05/17,19:09:00,30250,30250,30250,30250,8,0
2023/05/17,19:10:00,30250,30250,30250,30250,6,0
2023/05/17,19:11:00,30260,30260,30260,30260,32,0
2023/05/17,19:12:00,30260,30260,30250,30250,23,0
2023/05/17,19:13:00,30250,30250,30250,30250,0,0
2023/05/17,19:14:00,30250,30250,30250,30250,0,0
2023/05/17,19:15:00,30250,30250,30250,30250,2,0
2023/05/17,19:16:00,30250,30250,30250,30250,2,0
2023/05/17,19:17:00,30260,30260,30250,30250,7,0
2023/05/17,19:18:00,30250,30250,30250,30250,0,0
2023/05/17,19:19:00,30260,30260,30250,30250,73,0
2023/05/17,19:20:00,30250,30250,30250,30250,49,0
2023/05/17,19:21:00,30250,30250,30250,30250,96,0
2023/05/17,19:22:00,30250,30250,30250,30250,50,0
2023/05/17,19:23:00,30250,30250,30250,30250,25,0
2023/05/17,19:24:00,30250,30250,30250,30250,0,0
2023/05/17,19:25:00,30250,30250,30250,30250,2,0
2023/05/17,19:26:00,30250,30250,30250,30250,0,0
2023/05/17,19:27:00,30250,30250,30250,30250,0,0
2023/05/17,19:28:00,30260,30260,30260,30260,13,0
2023/05/17,19:29:00,30260,30260,30260,30260,1,0
2023/05/17,19:30:00,30270,30270,30270,30270,1,0
2023/05/17,19:31:00,30270,30270,30260,30260,85,0
2023/05/17,19:32:00,30270,30270,30270,30270,12,0
2023/05/17,19:33:00,30270,30270,30270,30270,10,0
2023/05/17,19:34:00,30270,30270,30270,30270,30,0
2023/05/17,19:35:00,30270,30280,30270,30270,52,0
2023/05/17,19:36:00,30270,30280,30270,30280,25,0
2023/05/17,19:37:00,30270,30270,30270,30270,24,0
2023/05/17,19:38:00,30270,30270,30270,30270,0,0
2023/05/17,19:39:00,30270,30270,30270,30270,16,0
2023/05/17,19:40:00,30270,30270,30270,30270,0,0
2023/05/17,19:41:00,30260,30260,30260,30260,1,0
2023/05/17,19:42:00,30270,30270,30270,30270,20,0
2023/05/17,19:43:00,30270,30270,30270,30270,6,0
2023/05/17,19:44:00,30270,30270,30270,30270,0,0
2023/05/17,19:45:00,30280,30280,30270,30270,66,0
2023/05/17,19:46:00,30280,30280,30280,30280,8,0
2023/05/17,19:47:00,30280,30280,30280,30280,0,0
2023/05/17,19:48:00,30280,30280,30280,30280,0,0
2023/05/17,19:49:00,30280,30280,30280,30280,0,0
2023/05/17,19:50:00,30280,30280,30280,30280,7,0
2023/05/17,19:51:00,30280,30280,30270,30270,50,0
2023/05/17,19:52:00,30280,30280,30280,30280,3,0
2023/05/17,19:53:00,30280,30280,30280,30280,0,0
2023/05/17,19:54:00,30280,30280,30280,30280,1,0
2023/05/17,19:55:00,30280,30280,30280,30280,30,0
2023/05/17,19:56:00,30280,30280,30280,30280,0,0
2023/05/17,19:57:00,30280,30290,30280,30290,5,0
2023/05/17,19:58:00,30290,30290,30290,30290,62,0
2023/05/17,19:59:00,30290,30290,30290,30290,0,0
2023/05/17,20:00:00,30290,30290,30290,30290,0,0
2023/05/17,20:01:00,30300,30320,30300,30320,430,0
2023/05/17,20:02:00,30320,30320,30320,30320,0,0
2023/05/17,20:03:00,30320,30320,30320,30320,77,0
2023/05/17,20:04:00,30320,30320,30310,30310,26,0
2023/05/17,20:05:00,30320,30330,30320,30320,68,0
2023/05/17,20:06:00,30320,30320,30320,30320,17,0
2023/05/17,20:07:00,30320,30320,30310,30310,23,0
2023/05/17,20:08:00,30320,30320,30320,30320,62,0
2023/05/17,20:09:00,30320,30320,30320,30320,21,0
2023/05/17,20:10:00,30320,30320,30320,30320,0,0
2023/05/17,20:11:00,30320,30320,30320,30320,15,0
2023/05/17,20:12:00,30320,30320,30320,30320,1,0
2023/05/17,20:13:00,30330,30330,30330,30330,102,0
2023/05/17,20:14:00,30330,30330,30330,30330,118,0
2023/05/17,20:15:00,30330,30330,30330,30330,0,0
2023/05/17,20:16:00,30340,30340,30340,30340,2,0
2023/05/17,20:17:00,30340,30340,30340,30340,1,0
2023/05/17,20:18:00,30340,30340,30340,30340,3,0
2023/05/17,20:19:00,30340,30340,30340,30340,0,0
2023/05/17,20:20:00,30330,30330,30330,30330,133,0
2023/05/17,20:21:00,30330,30330,30330,30330,70,0
2023/05/17,20:22:00,30330,30340,30330,30340,74,0
2023/05/17,20:23:00,30340,30340,30340,30340,30,0
2023/05/17,20:24:00,30340,30340,30340,30340,0,0
2023/05/17,20:25:00,30340,30340,30340,30340,0,0
2023/05/17,20:26:00,30330,30330,30330,30330,29,0
2023/05/17,20:27:00,30340,30340,30330,30330,103,0
2023/05/17,20:28:00,30330,30330,30330,30330,40,0
2023/05/17,20:29:00,30330,30330,30330,30330,22,0
2023/05/17,20:30:00,30330,30330,30330,30330,0,0
2023/05/17,20:31:00,30330,30350,30330,30350,36,0
2023/05/17,20:32:00,30350,30350,30340,30340,41,0
2023/05/17,20:33:00,30340,30350,30340,30350,22,0
2023/05/17,20:34:00,30350,30360,30350,30360,183,0
2023/05/17,20:35:00,30360,30360,30360,30360,28,0
2023/05/17,20:36:00,30360,30360,30350,30350,62,0
2023/05/17,20:37:00,30350,30350,30350,30350,67,0
2023/05/17,20:38:00,30350,30350,30350,30350,1,0
2023/05/17,20:39:00,30350,30350,30350,30350,19,0
2023/05/17,20:40:00,30340,30340,30340,30340,23,0
2023/05/17,20:41:00,30340,30340,30340,30340,44,0
2023/05/17,20:42:00,30330,30330,30330,30330,31,0
2023/05/17,20:43:00,30330,30330,30330,30330,23,0
2023/05/17,20:44:00,30330,30330,30330,30330,0,0
2023/05/17,20:45:00,30330,30330,30330,30330,1,0
2023/05/17,20:46:00,30340,30340,30340,30340,91,0
2023/05/17,20:47:00,30340,30340,30340,30340,7,0
2023/05/17,20:48:00,30350,30350,30350,30350,1,0
2023/05/17,20:49:00,30350,30350,30350,30350,28,0
2023/05/17,20:50:00,30350,30350,30350,30350,48,0
2023/05/17,20:51:00,30350,30350,30350,30350,27,0
2023/05/17,20:52:00,30350,30350,30350,30350,1,0
2023/05/17,20:53:00,30340,30340,30340,30340,1,0
2023/05/17,20:54:00,30340,30340,30340,30340,1,0
2023/05/17,20:55:00,30340,30340,30340,30340,0,0
2023/05/17,20:56:00,30340,30340,30340,30340,100,0
2023/05/17,20:57:00,30340,30340,30340,30340,2,0
2023/05/17,20:58:00,30340,30340,30340,30340,16,0
2023/05/17,20:59:00,30340,30340,30340,30340,12,0
2023/05/17,21:00:00,30340,30340,30340,30340,0,0
2023/05/17,21:01:00,30340,30340,30340,30340,0,0
2023/05/17,21:02:00,30350,30360,30350,30360,158,0
2023/05/17,21:03:00,30360,30360,30360,30360,30,0
2023/05/17,21:04:00,30360,30360,30360,30360,3,0
2023/05/17,21:05:00,30360,30360,30350,30350,63,0
2023/05/17,21:06:00,30350,30350,30350,30350,56,0
2023/05/17,21:07:00,30350,30350,30350,30350,1,0
2023/05/17,21:08:00,30350,30350,30350,30350,49,0
2023/05/17,21:09:00,30350,30350,30350,30350,21,0
2023/05/17,21:10:00,30350,30350,30330,30330,39,0
2023/05/17,21:11:00,30340,30340,30340,30340,42,0
2023/05/17,21:12:00,30350,30350,30350,30350,18,0
2023/05/17,21:13:00,30350,30350,30350,30350,0,0
2023/05/17,21:14:00,30350,30350,30350,30350,0,0
2023/05/17,21:15:00,30350,30350,30350,30350,0,0
2023/05/17,21:16:00,30340,30340,30340,30340,42,0
2023/05/17,21:17:00,30340,30340,30340,30340,15,0
2023/05/17,21:18:00,30340,30340,30340,30340,11,0
2023/05/17,21:19:00,30340,30340,30340,30340,7,0
2023/05/17,21:20:00,30340,30340,30340,30340,0,0
2023/05/17,21:21:00,30330,30340,30330,30340,14,0
2023/05/17,21:22:00,30340,30340,30340,30340,32,0
2023/05/17,21:23:00,30340,30340,30340,30340,2,0
2023/05/17,21:24:00,30340,30340,30340,30340,1,0
2023/05/17,21:25:00,30340,30340,30340,30340,2,0
2023/05/17,21:26:00,30340,30340,30330,30330,20,0
2023/05/17,21:27:00,30340,30340,30340,30340,30,0
2023/05/17,21:28:00,30330,30330,30330,30330,1,0
2023/05/17,21:29:00,30330,30330,30330,30330,6,0
2023/05/17,21:30:00,30340,30340,30330,30330,2,0
2023/05/17,21:31:00,30340,30340,30340,30340,38,0
2023/05/17,21:32:00,30340,30340,30330,30340,30,0
2023/05/17,21:33:00,30340,30340,30330,30330,15,0
2023/05/17,21:34:00,30340,30340,30340,30340,26,0
2023/05/17,21:35:00,30340,30340,30340,30340,0,0
2023/05/17,21:36:00,30340,30340,30340,30340,5,0
2023/05/17,21:37:00,30340,30350,30340,30340,43,0
2023/05/17,21:38:00,30340,30340,30340,30340,0,0
2023/05/17,21:39:00,30350,30350,30350,30350,53,0
2023/05/17,21:40:00,30350,30360,30350,30350,6,0
2023/05/17,21:41:00,30360,30360,30360,30360,32,0
2023/05/17,21:42:00,30360,30360,30350,30350,38,0
2023/05/17,21:43:00,30350,30350,30350,30350,0,0
2023/05/17,21:44:00,30350,30350,30350,30350,3,0
2023/05/17,21:45:00,30350,30350,30350,30350,0,0
2023/05/17,21:46:00,30360,30360,30360,30360,63,0
2023/05/17,21:47:00,30360,30360,30360,30360,38,0
2023/05/17,21:48:00,30360,30360,30360,30360,40,0
2023/05/17,21:49:00,30360,30360,30360,30360,22,0
2023/05/17,21:50:00,30360,30360,30360,30360,18,0
2023/05/17,21:51:00,30350,30350,30350,30350,2,0
2023/05/17,21:52:00,30360,30360,30350,30350,19,0
2023/05/17,21:53:00,30360,30360,30350,30360,33,0
2023/05/17,21:54:00,30360,30360,30350,30360,59,0
2023/05/17,21:55:00,30350,30350,30350,30350,2,0
2023/05/17,21:56:00,30360,30360,30350,30360,51,0
2023/05/17,21:57:00,30360,30370,30350,30360,22,0
2023/05/17,21:58:00,30360,30370,30360,30360,15,0
2023/05/17,21:59:00,30370,30370,30370,30370,55,0
2023/05/17,22:00:00,30370,30370,30370,30370,6,0
2023/05/17,22:01:00,30370,30370,30370,30370,35,0
2023/05/17,22:02:00,30370,30370,30360,30370,17,0
2023/05/17,22:03:00,30370,30380,30370,30370,48,0
2023/05/17,22:04:00,30380,30380,30370,30370,3,0
2023/05/17,22:05:00,30370,30370,30370,30370,14,0
2023/05/17,22:06:00,30370,30370,30360,30360,70,0
2023/05/17,22:07:00,30370,30370,30360,30370,152,0
2023/05/17,22:08:00,30370,30370,30370,30370,35,0
2023/05/17,22:09:00,30370,30370,30360,30360,115,0
2023/05/17,22:10:00,30370,30370,30360,30360,30,0
2023/05/17,22:11:00,30360,30360,30360,30360,27,0
2023/05/17,22:12:00,30360,30370,30360,30360,139,0
2023/05/17,22:13:00,30370,30370,30370,30370,11,0
2023/05/17,22:14:00,30370,30370,30370,30370,1,0
2023/05/17,22:15:00,30370,30370,30370,30370,5,0
2023/05/17,22:16:00,30370,30370,30370,30370,2,0
2023/05/17,22:17:00,30370,30370,30370,30370,9,0
2023/05/17,22:18:00,30370,30370,30370,30370,38,0
2023/05/17,22:19:00,30370,30370,30360,30360,33,0
2023/05/17,22:20:00,30370,30370,30370,30370,2,0
2023/05/17,22:21:00,30370,30370,30360,30360,10,0
2023/05/17,22:22:00,30360,30370,30360,30370,58,0
2023/05/17,22:23:00,30370,30370,30370,30370,10,0
2023/05/17,22:24:00,30370,30390,30370,30380,209,0
2023/05/17,22:25:00,30380,30380,30370,30370,89,0
2023/05/17,22:26:00,30380,30380,30370,30370,11,0
2023/05/17,22:27:00,30370,30370,30370,30370,12,0
2023/05/17,22:28:00,30370,30370,30360,30360,38,0
2023/05/17,22:29:00,30370,30370,30360,30360,31,0
2023/05/17,22:30:00,30360,30370,30360,30360,60,0
2023/05/17,22:31:00,30360,30370,30360,30360,140,0
2023/05/17,22:32:00,30370,30370,30360,30360,97,0
2023/05/17,22:33:00,30370,30380,30360,30360,76,0
2023/05/17,22:34:00,30360,30360,30360,30360,147,0
2023/05/17,22:35:00,30360,30360,30350,30360,40,0
2023/05/17,22:36:00,30350,30370,30350,30370,235,0
2023/05/17,22:37:00,30370,30370,30360,30360,60,0
2023/05/17,22:38:00,30360,30360,30360,30360,26,0
2023/05/17,22:39:00,30360,30360,30360,30360,0,0
2023/05/17,22:40:00,30370,30370,30370,30370,66,0
2023/05/17,22:41:00,30370,30370,30370,30370,0,0
2023/05/17,22:42:00,30370,30370,30370,30370,69,0
2023/05/17,22:43:00,30360,30360,30350,30360,35,0
2023/05/17,22:44:00,30360,30360,30350,30350,16,0
2023/05/17,22:45:00,30360,30360,30360,30360,26,0
2023/05/17,22:46:00,30360,30360,30360,30360,13,0
2023/05/17,22:47:00,30360,30360,30360,30360,22,0
2023/05/17,22:48:00,30360,30360,30350,30350,50,0
2023/05/17,22:49:00,30350,30350,30340,30350,202,0
2023/05/17,22:50:00,30350,30350,30350,30350,176,0
2023/05/17,22:51:00,30350,30350,30340,30340,157,0
2023/05/17,22:52:00,30340,30350,30330,30350,95,0
2023/05/17,22:53:00,30350,30350,30350,30350,111,0
2023/05/17,22:54:00,30360,30360,30350,30350,47,0
2023/05/17,22:55:00,30350,30360,30350,30350,11,0
2023/05/17,22:56:00,30360,30360,30350,30350,52,0
2023/05/17,22:57:00,30360,30360,30360,30360,9,0
2023/05/17,22:58:00,30360,30360,30360,30360,4,0
2023/05/17,22:59:00,30370,30380,30360,30370,47,0
2023/05/17,23:00:00,30380,30380,30360,30370,95,0
2023/05/17,23:01:00,30380,30390,30370,30390,97,0
2023/05/17,23:02:00,30390,30400,30380,30390,90,0
2023/05/17,23:03:00,30380,30390,30380,30390,57,0
2023/05/17,23:04:00,30390,30390,30380,30390,63,0
2023/05/17,23:05:00,30390,30390,30390,30390,4,0
2023/05/17,23:06:00,30390,30420,30390,30420,254,0
2023/05/17,23:07:00,30410,30420,30400,30410,120,0
2023/05/17,23:08:00,30410,30420,30400,30400,63,0
2023/05/17,23:09:00,30400,30410,30400,30400,35,0
2023/05/17,23:10:00,30410,30420,30400,30410,140,0
2023/05/17,23:11:00,30410,30410,30400,30410,64,0
2023/05/17,23:12:00,30410,30410,30400,30400,50,0
2023/05/17,23:13:00,30400,30400,30390,30390,98,0
2023/05/17,23:14:00,30390,30400,30390,30390,44,0
2023/05/17,23:15:00,30400,30400,30390,30400,27,0
2023/05/17,23:16:00,30400,30400,30390,30390,10,0
2023/05/17,23:17:00,30400,30400,30390,30390,140,0
2023/05/17,23:18:00,30400,30400,30390,30390,30,0
2023/05/17,23:19:00,30390,30390,30380,30390,52,0
2023/05/17,23:20:00,30390,30390,30390,30390,58,0
2023/05/17,23:21:00,30390,30400,30390,30400,31,0
2023/05/17,23:22:00,30400,30400,30390,30390,33,0
2023/05/17,23:23:00,30390,30390,30390,30390,7,0
2023/05/17,23:24:00,30390,30400,30390,30390,7,0
2023/05/17,23:25:00,30390,30390,30390,30390,4,0
2023/05/17,23:26:00,30400,30400,30400,30400,44,0
2023/05/17,23:27:00,30410,30410,30400,30410,92,0
2023/05/17,23:28:00,30400,30410,30400,30400,10,0
2023/05/17,23:29:00,30410,30410,30410,30410,37,0
2023/05/17,23:30:00,30420,30420,30410,30410,66,0
2023/05/17,23:31:00,30420,30430,30420,30420,113,0
2023/05/17,23:32:00,30420,30420,30410,30410,53,0
2023/05/17,23:33:00,30420,30420,30410,30410,8,0
2023/05/17,23:34:00,30420,30420,30410,30410,6,0
2023/05/17,23:35:00,30420,30430,30420,30420,25,0
2023/05/17,23:36:00,30420,30420,30420,30420,4,0
2023/05/17,23:37:00,30420,30420,30420,30420,4,0
2023/05/17,23:38:00,30420,30420,30410,30420,124,0
2023/05/17,23:39:00,30420,30420,30420,30420,18,0
2023/05/17,23:40:00,30420,30420,30410,30410,26,0
2023/05/17,23:41:00,30420,30420,30420,30420,4,0
2023/05/17,23:42:00,30420,30420,30410,30410,33,0
2023/05/17,23:43:00,30410,30410,30410,30410,159,0
2023/05/17,23:44:00,30420,30420,30410,30420,37,0
2023/05/17,23:45:00,30420,30420,30410,30410,21,0
2023/05/17,23:46:00,30410,30420,30410,30410,104,0
2023/05/17,23:47:00,30410,30410,30410,30410,4,0
2023/05/17,23:48:00,30410,30410,30410,30410,4,0
2023/05/17,23:49:00,30410,30410,30410,30410,143,0
2023/05/17,23:50:00,30410,30410,30410,30410,9,0
2023/05/17,23:51:00,30410,30410,30410,30410,0,0
2023/05/17,23:52:00,30410,30410,30410,30410,0,0
2023/05/17,23:53:00,30410,30420,30410,30410,8,0
2023/05/17,23:54:00,30420,30420,30420,30420,58,0
2023/05/17,23:55:00,30420,30420,30410,30410,86,0
2023/05/17,23:56:00,30420,30420,30410,30410,15,0
2023/05/17,23:57:00,30420,30430,30420,30430,29,0
2023/05/17,23:58:00,30420,30420,30420,30420,27,0
2023/05/17,23:59:00,30430,30430,30430,30430,25,0
2023/05/18,00:00:00,30430,30430,30430,30430,13,0
2023/05/18,00:01:00,30430,30430,30430,30430,20,0
2023/05/18,00:02:00,30430,30440,30430,30430,47,0
2023/05/18,00:03:00,30430,30440,30430,30430,40,0
2023/05/18,00:04:00,30430,30430,30430,30430,29,0
2023/05/18,00:05:00,30430,30430,30430,30430,24,0
2023/05/18,00:06:00,30430,30430,30430,30430,0,0
2023/05/18,00:07:00,30430,30430,30430,30430,32,0
2023/05/18,00:08:00,30430,30430,30420,30420,15,0
2023/05/18,00:09:00,30430,30430,30430,30430,9,0
2023/05/18,00:10:00,30430,30430,30430,30430,5,0
2023/05/18,00:11:00,30420,30420,30420,30420,2,0
2023/05/18,00:12:00,30430,30430,30420,30420,25,0
2023/05/18,00:13:00,30420,30430,30420,30430,24,0
2023/05/18,00:14:00,30430,30430,30430,30430,43,0
2023/05/18,00:15:00,30430,30430,30430,30430,2,0
2023/05/18,00:16:00,30430,30430,30430,30430,15,0
2023/05/18,00:17:00,30440,30440,30440,30440,109,0
2023/05/18,00:18:00,30440,30470,30440,30470,242,0
2023/05/18,00:19:00,30470,30480,30460,30470,128,0
2023/05/18,00:20:00,30460,30460,30450,30450,250,0
2023/05/18,00:21:00,30460,30460,30450,30450,54,0
2023/05/18,00:22:00,30450,30460,30450,30450,32,0
2023/05/18,00:23:00,30450,30450,30430,30430,127,0
2023/05/18,00:24:00,30420,30430,30420,30420,65,0
2023/05/18,00:25:00,30420,30420,30420,30420,31,0
2023/05/18,00:26:00,30420,30420,30410,30410,44,0
2023/05/18,00:27:00,30410,30420,30400,30410,81,0
2023/05/18,00:28:00,30420,30420,30420,30420,37,0
2023/05/18,00:29:00,30420,30430,30420,30420,55,0
2023/05/18,00:30:00,30430,30430,30420,30430,12,0
2023/05/18,00:31:00,30430,30440,30430,30430,53,0
2023/05/18,00:32:00,30440,30440,30430,30430,18,0
2023/05/18,00:33:00,30430,30440,30420,30430,53,0
2023/05/18,00:34:00,30430,30430,30430,30430,21,0
2023/05/18,00:35:00,30430,30430,30430,30430,30,0
2023/05/18,00:36:00,30430,30430,30430,30430,9,0
2023/05/18,00:37:00,30430,30430,30420,30420,60,0
2023/05/18,00:38:00,30420,30420,30420,30420,0,0
2023/05/18,00:39:00,30430,30430,30430,30430,24,0
2023/05/18,00:40:00,30430,30430,30430,30430,23,0
2023/05/18,00:41:00,30430,30440,30430,30440,41,0
2023/05/18,00:42:00,30440,30440,30440,30440,14,0
2023/05/18,00:43:00,30430,30430,30430,30430,2,0
2023/05/18,00:44:00,30430,30430,30430,30430,0,0
2023/05/18,00:45:00,30440,30440,30440,30440,48,0
2023/05/18,00:46:00,30450,30450,30450,30450,30,0
2023/05/18,00:47:00,30450,30450,30440,30440,12,0
2023/05/18,00:48:00,30450,30450,30450,30450,24,0
2023/05/18,00:49:00,30450,30450,30440,30440,23,0
2023/05/18,00:50:00,30440,30440,30430,30430,7,0
2023/05/18,00:51:00,30440,30440,30430,30440,12,0
2023/05/18,00:52:00,30440,30440,30440,30440,28,0
2023/05/18,00:53:00,30440,30440,30430,30430,12,0
2023/05/18,00:54:00,30430,30430,30430,30430,0,0
2023/05/18,00:55:00,30440,30440,30430,30430,3,0
2023/05/18,00:56:00,30430,30440,30430,30440,8,0
2023/05/18,00:57:00,30440,30440,30430,30430,9,0
2023/05/18,00:58:00,30440,30440,30440,30440,9,0
2023/05/18,00:59:00,30440,30440,30440,30440,0,0
2023/05/18,01:00:00,30440,30440,30430,30440,69,0
2023/05/18,01:01:00,30440,30440,30430,30430,23,0
2023/05/18,01:02:00,30430,30430,30430,30430,4,0
2023/05/18,01:03:00,30430,30430,30430,30430,2,0
2023/05/18,01:04:00,30430,30430,30420,30430,23,0
2023/05/18,01:05:00,30430,30430,30430,30430,6,0
2023/05/18,01:06:00,30430,30430,30430,30430,12,0
2023/05/18,01:07:00,30430,30430,30430,30430,9,0
2023/05/18,01:08:00,30430,30430,30430,30430,0,0
2023/05/18,01:09:00,30440,30440,30440,30440,20,0
2023/05/18,01:10:00,30440,30440,30440,30440,5,0
2023/05/18,01:11:00,30440,30440,30430,30440,24,0
2023/05/18,01:12:00,30440,30440,30430,30440,15,0
2023/05/18,01:13:00,30440,30440,30430,30440,28,0
2023/05/18,01:14:00,30430,30440,30430,30440,51,0
2023/05/18,01:15:00,30440,30440,30440,30440,0,0
2023/05/18,01:16:00,30440,30440,30440,30440,13,0
2023/05/18,01:17:00,30430,30430,30430,30430,13,0
2023/05/18,01:18:00,30430,30430,30430,30430,3,0
2023/05/18,01:19:00,30430,30430,30430,30430,0,0
2023/05/18,01:20:00,30430,30430,30430,30430,1,0
2023/05/18,01:21:00,30430,30430,30430,30430,8,0
2023/05/18,01:22:00,30430,30430,30430,30430,15,0
2023/05/18,01:23:00,30430,30440,30430,30440,55,0
2023/05/18,01:24:00,30430,30430,30430,30430,4,0
2023/05/18,01:25:00,30430,30430,30430,30430,4,0
2023/05/18,01:26:00,30440,30440,30430,30430,4,0
2023/05/18,01:27:00,30430,30430,30430,30430,0,0
2023/05/18,01:28:00,30440,30440,30440,30440,21,0
2023/05/18,01:29:00,30440,30440,30440,30440,0,0
2023/05/18,01:30:00,30450,30450,30450,30450,3,0
2023/05/18,01:31:00,30450,30450,30440,30440,3,0
2023/05/18,01:32:00,30450,30450,30440,30440,51,0
2023/05/18,01:33:00,30440,30450,30440,30450,43,0
2023/05/18,01:34:00,30460,30460,30440,30440,44,0
2023/05/18,01:35:00,30450,30450,30450,30450,86,0
2023/05/18,01:36:00,30450,30450,30450,30450,3,0
2023/05/18,01:37:00,30450,30450,30450,30450,4,0
2023/05/18,01:38:00,30450,30450,30450,30450,0,0
2023/05/18,01:39:00,30450,30460,30450,30450,34,0
2023/05/18,01:40:00,30460,30460,30460,30460,14,0
2023/05/18,01:41:00,30470,30470,30470,30470,37,0
2023/05/18,01:42:00,30470,30470,30460,30460,24,0
2023/05/18,01:43:00,30470,30470,30460,30470,115,0
2023/05/18,01:44:00,30470,30470,30470,30470,4,0
2023/05/18,01:45:00,30470,30470,30470,30470,6,0
2023/05/18,01:46:00,30470,30480,30470,30470,52,0
2023/05/18,01:47:00,30480,30480,30470,30480,72,0
2023/05/18,01:48:00,30490,30490,30480,30480,3,0
2023/05/18,01:49:00,30480,30480,30470,30470,45,0
2023/05/18,01:50:00,30480,30480,30480,30480,2,0
2023/05/18,01:51:00,30470,30470,30470,30470,1,0
2023/05/18,01:52:00,30480,30480,30480,30480,16,0
2023/05/18,01:53:00,30480,30480,30480,30480,55,0
2023/05/18,01:54:00,30480,30480,30480,30480,4,0
2023/05/18,01:55:00,30480,30480,30480,30480,10,0
2023/05/18,01:56:00,30480,30490,30480,30490,61,0
2023/05/18,01:57:00,30490,30500,30480,30490,195,0
2023/05/18,01:58:00,30490,30490,30490,30490,15,0
2023/05/18,01:59:00,30490,30490,30480,30490,22,0
2023/05/18,02:00:00,30490,30490,30490,30490,0,0
2023/05/18,02:01:00,30500,30500,30500,30500,67,0
2023/05/18,02:02:00,30500,30500,30500,30500,0,0
2023/05/18,02:03:00,30510,30510,30500,30500,21,0
2023/05/18,02:04:00,30500,30500,30500,30500,95,0
2023/05/18,02:05:00,30500,30500,30500,30500,40,0
2023/05/18,02:06:00,30500,30510,30500,30510,35,0
2023/05/18,02:07:00,30510,30510,30510,30510,19,0
2023/05/18,02:08:00,30510,30520,30510,30510,16,0
2023/05/18,02:09:00,30520,30520,30520,30520,13,0
2023/05/18,02:10:00,30520,30520,30510,30510,44,0
2023/05/18,02:11:00,30500,30500,30500,30500,8,0
2023/05/18,02:12:00,30500,30500,30500,30500,13,0
2023/05/18,02:13:00,30510,30510,30510,30510,5,0
2023/05/18,02:14:00,30510,30510,30510,30510,1,0
2023/05/18,02:15:00,30510,30510,30510,30510,20,0
2023/05/18,02:16:00,30510,30510,30510,30510,6,0
2023/05/18,02:17:00,30510,30510,30510,30510,5,0
2023/05/18,02:18:00,30510,30510,30510,30510,15,0
2023/05/18,02:19:00,30510,30510,30510,30510,0,0
2023/05/18,02:20:00,30510,30510,30510,30510,0,0
2023/05/18,02:21:00,30520,30520,30520,30520,27,0
2023/05/18,02:22:00,30530,30530,30530,30530,31,0
2023/05/18,02:23:00,30530,30540,30530,30540,21,0
2023/05/18,02:24:00,30530,30530,30520,30520,24,0
2023/05/18,02:25:00,30520,30530,30520,30530,27,0
2023/05/18,02:26:00,30530,30530,30530,30530,3,0
2023/05/18,02:27:00,30530,30530,30530,30530,1,0
2023/05/18,02:28:00,30530,30530,30530,30530,105,0
2023/05/18,02:29:00,30540,30540,30540,30540,1,0
2023/05/18,02:30:00,30530,30530,30530,30530,69,0
2023/05/18,02:31:00,30530,30530,30530,30530,4,0
2023/05/18,02:32:00,30530,30530,30530,30530,12,0
2023/05/18,02:33:00,30530,30530,30530,30530,8,0
2023/05/18,02:34:00,30530,30530,30530,30530,24,0
2023/05/18,02:35:00,30540,30540,30540,30540,49,0
2023/05/18,02:36:00,30540,30540,30530,30530,18,0
2023/05/18,02:37:00,30530,30530,30520,30520,19,0
2023/05/18,02:38:00,30520,30520,30520,30520,5,0
2023/05/18,02:39:00,30520,30520,30520,30520,5,0
2023/05/18,02:40:00,30520,30520,30520,30520,0,0
2023/05/18,02:41:00,30520,30530,30520,30530,7,0
2023/05/18,02:42:00,30530,30530,30530,30530,7,0
2023/05/18,02:43:00,30530,30530,30520,30530,66,0
2023/05/18,02:44:00,30530,30530,30530,30530,2,0
2023/05/18,02:45:00,30520,30520,30520,30520,76,0
2023/05/18,02:46:00,30520,30520,30520,30520,65,0
2023/05/18,02:47:00,30530,30530,30530,30530,6,0
2023/05/18,02:48:00,30530,30530,30530,30530,6,0
2023/05/18,02:49:00,30540,30540,30530,30530,14,0
2023/05/18,02:50:00,30530,30530,30530,30530,6,0
2023/05/18,02:51:00,30530,30530,30530,30530,1,0
2023/05/18,02:52:00,30530,30530,30530,30530,0,0
2023/05/18,02:53:00,30530,30530,30530,30530,110,0
2023/05/18,02:54:00,30530,30530,30530,30530,28,0
2023/05/18,02:55:00,30530,30530,30530,30530,3,0
2023/05/18,02:56:00,30530,30530,30530,30530,0,0
2023/05/18,02:57:00,30530,30530,30530,30530,0,0
2023/05/18,02:58:00,30520,30520,30520,30520,1,0
2023/05/18,02:59:00,30530,30530,30520,30520,14,0
2023/05/18,03:00:00,30530,30530,30530,30530,10,0
2023/05/18,03:01:00,30530,30530,30520,30520,31,0
2023/05/18,03:02:00,30530,30530,30520,30520,8,0
2023/05/18,03:03:00,30520,30520,30520,30520,4,0
2023/05/18,03:04:00,30530,30530,30530,30530,5,0
2023/05/18,03:05:00,30530,30530,30530,30530,0,0
2023/05/18,03:06:00,30520,30520,30520,30520,49,0
2023/05/18,03:07:00,30520,30520,30520,30520,5,0
2023/05/18,03:08:00,30520,30520,30510,30510,13,0
2023/05/18,03:09:00,30510,30510,30510,30510,18,0
2023/05/18,03:10:00,30510,30510,30510,30510,75,0
2023/05/18,03:11:00,30520,30520,30510,30510,15,0
2023/05/18,03:12:00,30520,30520,30510,30510,27,0
2023/05/18,03:13:00,30520,30520,30520,30520,4,0
2023/05/18,03:14:00,30520,30520,30520,30520,4,0
2023/05/18,03:15:00,30520,30520,30510,30510,17,0
2023/05/18,03:16:00,30510,30510,30510,30510,0,0
2023/05/18,03:17:00,30510,30510,30500,30500,27,0
2023/05/18,03:18:00,30500,30500,30500,30500,3,0
2023/05/18,03:19:00,30510,30510,30510,30510,12,0
2023/05/18,03:20:00,30510,30510,30510,30510,6,0
2023/05/18,03:21:00,30510,30510,30510,30510,2,0
2023/05/18,03:22:00,30510,30510,30510,30510,2,0
2023/05/18,03:23:00,30510,30510,30510,30510,10,0
2023/05/18,03:24:00,30510,30510,30510,30510,0,0
2023/05/18,03:25:00,30510,30510,30510,30510,1,0
2023/05/18,03:26:00,30510,30510,30510,30510,11,0
2023/05/18,03:27:00,30510,30510,30510,30510,0,0
2023/05/18,03:28:00,30510,30510,30510,30510,0,0
2023/05/18,03:29:00,30500,30510,30500,30510,14,0
2023/05/18,03:30:00,30510,30510,30510,30510,0,0
2023/05/18,03:31:00,30510,30510,30510,30510,1,0
2023/05/18,03:32:00,30510,30510,30510,30510,6,0
2023/05/18,03:33:00,30510,30510,30510,30510,7,0
2023/05/18,03:34:00,30510,30510,30510,30510,23,0
2023/05/18,03:35:00,30500,30500,30500,30500,3,0
2023/05/18,03:36:00,30510,30510,30510,30510,8,0
2023/05/18,03:37:00,30510,30510,30510,30510,12,0
2023/05/18,03:38:00,30510,30510,30510,30510,0,0
2023/05/18,03:39:00,30510,30510,30510,30510,0,0
2023/05/18,03:40:00,30510,30510,30510,30510,5,0
2023/05/18,03:41:00,30510,30510,30510,30510,12,0
2023/05/18,03:42:00,30510,30510,30510,30510,1,0
2023/05/18,03:43:00,30510,30510,30510,30510,0,0
2023/05/18,03:44:00,30510,30510,30510,30510,18,0
2023/05/18,03:45:00,30510,30510,30510,30510,15,0
2023/05/18,03:46:00,30510,30510,30510,30510,1,0
2023/05/18,03:47:00,30520,30520,30520,30520,48,0
2023/05/18,03:48:00,30520,30520,30520,30520,0,0
2023/05/18,03:49:00,30520,30520,30520,30520,0,0
2023/05/18,03:50:00,30520,30520,30520,30520,13,0
2023/05/18,03:51:00,30520,30520,30520,30520,33,0
2023/05/18,03:52:00,30520,30520,30510,30510,85,0
2023/05/18,03:53:00,30510,30510,30510,30510,12,0
2023/05/18,03:54:00,30510,30510,30510,30510,11,0
2023/05/18,03:55:00,30510,30510,30510,30510,6,0
2023/05/18,03:56:00,30510,30510,30510,30510,7,0
2023/05/18,03:57:00,30510,30510,30510,30510,22,0
2023/05/18,03:58:00,30510,30510,30510,30510,1,0
2023/05/18,03:59:00,30500,30500,30500,30500,2,0
2023/05/18,04:00:00,30500,30500,30500,30500,0,0
2023/05/18,04:01:00,30500,30500,30500,30500,141,0
2023/05/18,04:02:00,30500,30500,30500,30500,58,0
2023/05/18,04:03:00,30500,30500,30500,30500,31,0
2023/05/18,04:04:00,30500,30500,30500,30500,6,0
2023/05/18,04:05:00,30500,30500,30500,30500,5,0
2023/05/18,04:06:00,30500,30510,30500,30510,47,0
2023/05/18,04:07:00,30510,30510,30500,30500,12,0
2023/05/18,04:08:00,30510,30510,30500,30500,13,0
2023/05/18,04:09:00,30500,30500,30500,30500,0,0
2023/05/18,04:10:00,30500,30500,30500,30500,0,0
2023/05/18,04:11:00,30510,30510,30510,30510,22,0
2023/05/18,04:12:00,30500,30500,30500,30500,33,0
2023/05/18,04:13:00,30500,30500,30500,30500,0,0
2023/05/18,04:14:00,30500,30500,30500,30500,70,0
2023/05/18,04:15:00,30500,30500,30490,30500,34,0
2023/05/18,04:16:00,30500,30500,30500,30500,3,0
2023/05/18,04:17:00,30500,30500,30500,30500,3,0
2023/05/18,04:18:00,30500,30500,30500,30500,0,0
2023/05/18,04:19:00,30510,30510,30500,30510,45,0
2023/05/18,04:20:00,30500,30500,30490,30500,191,0
2023/05/18,04:21:00,30490,30490,30490,30490,6,0
2023/05/18,04:22:00,30490,30490,30480,30480,59,0
2023/05/18,04:23:00,30480,30480,30470,30480,69,0
2023/05/18,04:24:00,30480,30480,30470,30470,10,0
2023/05/18,04:25:00,30470,30470,30470,30470,8,0
2023/05/18,04:26:00,30470,30470,30460,30470,71,0
2023/05/18,04:27:00,30470,30470,30460,30460,38,0
2023/05/18,04:28:00,30460,30470,30460,30470,10,0
2023/05/18,04:29:00,30470,30470,30470,30470,13,0
2023/05/18,04:30:00,30470,30480,30470,30480,41,0
2023/05/18,04:31:00,30480,30490,30480,30480,14,0
2023/05/18,04:32:00,30490,30490,30480,30490,37,0
2023/05/18,04:33:00,30490,30490,30490,30490,10,0
2023/05/18,04:34:00,30480,30480,30480,30480,10,0
2023/05/18,04:35:00,30470,30480,30470,30480,33,0
2023/05/18,04:36:00,30480,30480,30480,30480,11,0
2023/05/18,04:37:00,30480,30490,30480,30480,121,0
2023/05/18,04:38:00,30480,30480,30480,30480,9,0
2023/05/18,04:39:00,30480,30490,30480,30490,34,0
2023/05/18,04:40:00,30490,30490,30490,30490,38,0
2023/05/18,04:41:00,30490,30490,30490,30490,9,0
2023/05/18,04:42:00,30490,30510,30490,30500,50,0
2023/05/18,04:43:00,30500,30500,30500,30500,102,0
2023/05/18,04:44:00,30500,30510,30500,30510,9,0
2023/05/18,04:45:00,30500,30500,30500,30500,4,0
2023/05/18,04:46:00,30500,30510,30500,30510,42,0
2023/05/18,04:47:00,30510,30510,30510,30510,3,0
2023/05/18,04:48:00,30510,30510,30510,30510,4,0
2023/05/18,04:49:00,30510,30510,30510,30510,2,0
2023/05/18,04:50:00,30510,30520,30510,30520,74,0
2023/05/18,04:51:00,30520,30520,30520,30520,9,0
2023/05/18,04:52:00,30520,30520,30520,30520,11,0
2023/05/18,04:53:00,30530,30530,30510,30520,8,0
2023/05/18,04:54:00,30520,30520,30520,30520,19,0
2023/05/18,04:55:00,30520,30530,30520,30530,22,0
2023/05/18,04:56:00,30530,30530,30530,30530,28,0
2023/05/18,04:57:00,30530,30530,30530,30530,33,0
2023/05/18,04:58:00,30520,30530,30520,30530,51,0
2023/05/18,04:59:00,30530,30530,30520,30520,32,0
2023/05/18,05:00:00,30520,30530,30520,30530,12,0
2023/05/18,05:01:00,30520,30520,30520,30520,76,0
2023/05/18,05:02:00,30520,30520,30520,30520,47,0
2023/05/18,05:03:00,30510,30510,30510,30510,2,0
2023/05/18,05:04:00,30510,30510,30510,30510,1,0
2023/05/18,05:05:00,30510,30510,30510,30510,0,0
2023/05/18,05:06:00,30510,30510,30510,30510,0,0
2023/05/18,05:07:00,30510,30510,30510,30510,0,0
2023/05/18,05:08:00,30510,30510,30510,30510,0,0
2023/05/18,05:09:00,30510,30510,30510,30510,0,0
2023/05/18,05:10:00,30510,30510,30510,30510,22,0
2023/05/18,05:11:00,30500,30510,30500,30500,21,0
2023/05/18,05:12:00,30500,30500,30500,30500,0,0
2023/05/18,05:13:00,30510,30510,30500,30500,7,0
2023/05/18,05:14:00,30500,30500,30500,30500,2,0
2023/05/18,05:15:00,30500,30500,30500,30500,2,0
2023/05/18,05:16:00,30500,30500,30500,30500,0,0
2023/05/18,05:17:00,30500,30500,30500,30500,0,0
2023/05/18,05:18:00,30500,30500,30500,30500,0,0
2023/05/18,05:19:00,30500,30500,30500,30500,0,0
2023/05/18,05:20:00,30500,30500,30500,30500,0,0
2023/05/18,05:21:00,30500,30500,30500,30500,0,0
2023/05/18,05:22:00,30500,30500,30500,30500,0,0
2023/05/18,05:23:00,30510,30510,30510,30510,11,0
2023/05/18,05:24:00,30510,30510,30510,30510,0,0
2023/05/18,05:25:00,30510,30510,30510,30510,0,0
2023/05/18,05:26:00,30510,30510,30510,30510,0,0
2023/05/18,05:27:00,30510,30510,30510,30510,0,0
2023/05/18,05:28:00,30520,30520,30520,30520,1,0
2023/05/18,05:29:00,30510,30520,30510,30510,14,0
2023/05/18,05:30:00,30510,30510,30510,30510,0,0
2023/05/18,05:31:00,30520,30520,30520,30520,2,0
2023/05/18,05:32:00,30520,30520,30520,30520,0,0
2023/05/18,05:33:00,30510,30510,30510,30510,53,0
2023/05/18,05:34:00,30510,30510,30510,30510,1,0
2023/05/18,05:35:00,30500,30500,30500,30500,2,0
2023/05/18,05:36:00,30510,30510,30510,30510,12,0
2023/05/18,05:37:00,30510,30510,30510,30510,2,0
2023/05/18,05:38:00,30510,30510,30510,30510,2,0
2023/05/18,05:39:00,30510,30510,30510,30510,2,0
2023/05/18,05:40:00,30510,30510,30510,30510,0,0
2023/05/18,05:41:00,30520,30520,30520,30520,2,0
2023/05/18,05:42:00,30510,30510,30510,30510,2,0
2023/05/18,05:43:00,30510,30510,30510,30510,1,0
2023/05/18,05:44:00,30520,30520,30520,30520,1,0
2023/05/18,05:45:00,30520,30520,30520,30520,0,0
2023/05/18,05:46:00,30520,30520,30520,30520,0,0
2023/05/18,05:47:00,30510,30510,30510,30510,35,0
2023/05/18,05:48:00,30510,30510,30510,30510,0,0
2023/05/18,05:49:00,30510,30510,30510,30510,0,0
2023/05/18,05:50:00,30510,30510,30510,30510,0,0
2023/05/18,05:51:00,30510,30510,30510,30510,0,0
2023/05/18,05:52:00,30510,30520,30510,30520,53,0
2023/05/18,05:53:00,30520,30520,30520,30520,7,0
2023/05/18,05:54:00,30520,30520,30520,30520,0,0
2023/05/18,05:55:00,30530,30530,30520,30530,58,0
2023/05/18,05:56:00,30530,30530,30530,30530,0,0
2023/05/18,05:57:00,30530,30530,30530,30530,0,0
2023/05/18,05:58:00,30530,30530,30530,30530,0,0
2023/05/18,05:59:00,30530,30530,30530,30530,0,0
2023/05/18,06:00:00,30530,30530,30520,30520,66,0
2023/05/18,08:46:00,30510,30520,30490,30500,842,0
2023/05/18,08:47:00,30500,30510,30500,30510,125,0
2023/05/18,08:48:00,30510,30510,30500,30500,199,0
2023/05/18,08:49:00,30500,30510,30500,30510,19,0
2023/05/18,08:50:00,30510,30510,30500,30500,18,0
2023/05/18,08:51:00,30510,30520,30510,30520,115,0
2023/05/18,08:52:00,30520,30520,30510,30510,16,0
2023/05/18,08:53:00,30510,30520,30510,30510,30,0
2023/05/18,08:54:00,30510,30520,30510,30510,8,0
2023/05/18,08:55:00,30510,30510,30510,30510,202,0
2023/05/18,08:56:00,30510,30510,30510,30510,93,0
2023/05/18,08:57:00,30510,30510,30510,30510,2,0
2023/05/18,08:58:00,30520,30520,30510,30520,59,0
2023/05/18,08:59:00,30520,30540,30520,30540,257,0
2023/05/18,09:00:00,30540,30540,30520,30530,307,0
2023/05/18,09:01:00,30530,30530,30490,30500,620,0
2023/05/18,09:02:00,30510,30570,30510,30520,1010,0
2023/05/18,09:03:00,30530,30540,30520,30530,380,0
2023/05/18,09:04:00,30540,30560,30530,30530,517,0
2023/05/18,09:05:00,30520,30540,30500,30500,646,0
2023/05/18,09:06:00,30500,30560,30500,30560,693,0
2023/05/18,09:07:00,30560,30590,30550,30580,481,0
2023/05/18,09:08:00,30580,30610,30580,30610,660,0
2023/05/18,09:09:00,30600,30620,30600,30610,330,0
2023/05/18,09:10:00,30620,30620,30610,30620,405,0
2023/05/18,09:11:00,30620,30630,30610,30620,296,0
2023/05/18,09:12:00,30630,30640,30620,30630,311,0
2023/05/18,09:13:00,30630,30640,30630,30630,303,0
2023/05/18,09:14:00,30640,30650,30620,30620,285,0
2023/05/18,09:15:00,30620,30620,30610,30610,249,0
2023/05/18,09:16:00,30610,30630,30610,30620,217,0
2023/05/18,09:17:00,30620,30630,30620,30630,103,0
2023/05/18,09:18:00,30630,30640,30620,30620,130,0
2023/05/18,09:19:00,30620,30640,30620,30640,122,0
2023/05/18,09:20:00,30640,30650,30640,30640,151,0
2023/05/18,09:21:00,30650,30650,30640,30650,70,0
2023/05/18,09:22:00,30650,30650,30640,30650,25,0
2023/05/18,09:23:00,30650,30670,30650,30660,684,0
2023/05/18,09:24:00,30660,30660,30640,30640,84,0
2023/05/18,09:25:00,30650,30650,30640,30640,139,0
2023/05/18,09:26:00,30640,30660,30640,30660,121,0
2023/05/18,09:27:00,30660,30670,30660,30670,44,0
2023/05/18,09:28:00,30660,30660,30660,30660,84,0
2023/05/18,09:29:00,30660,30660,30650,30650,142,0
2023/05/18,09:30:00,30650,30650,30650,30650,75,0
2023/05/18,09:31:00,30650,30660,30650,30660,324,0
2023/05/18,09:32:00,30660,30660,30620,30630,309,0
2023/05/18,09:33:00,30640,30650,30640,30650,150,0
2023/05/18,09:34:00,30650,30650,30650,30650,186,0
2023/05/18,09:35:00,30650,30650,30640,30650,224,0
2023/05/18,09:36:00,30650,30650,30640,30640,137,0
2023/05/18,09:37:00,30630,30640,30620,30630,215,0
2023/05/18,09:38:00,30630,30650,30620,30650,1093,0
2023/05/18,09:39:00,30640,30640,30630,30630,318,0
2023/05/18,09:40:00,30640,30640,30630,30630,247,0
2023/05/18,09:41:00,30630,30630,30610,30610,162,0
2023/05/18,09:42:00,30610,30610,30580,30580,607,0
2023/05/18,09:43:00,30580,30580,30560,30580,363,0
2023/05/18,09:44:00,30580,30600,30580,30590,479,0
2023/05/18,09:45:00,30580,30580,30540,30540,553,0
2023/05/18,09:46:00,30540,30550,30530,30540,282,0
2023/05/18,09:47:00,30540,30570,30540,30560,159,0
2023/05/18,09:48:00,30560,30560,30540,30540,168,0
2023/05/18,09:49:00,30540,30540,30530,30530,217,0
2023/05/18,09:50:00,30540,30540,30510,30510,320,0
2023/05/18,09:51:00,30520,30540,30520,30520,173,0
2023/05/18,09:52:00,30520,30530,30510,30530,142,0
2023/05/18,09:53:00,30530,30530,30530,30530,243,0
2023/05/18,09:54:00,30530,30540,30520,30520,287,0
2023/05/18,09:55:00,30510,30520,30490,30490,242,0
2023/05/18,09:56:00,30490,30490,30470,30490,616,0
2023/05/18,09:57:00,30480,30500,30460,30470,385,0
2023/05/18,09:58:00,30460,30470,30460,30460,239,0
2023/05/18,09:59:00,30470,30470,30420,30420,884,0
2023/05/18,10:00:00,30430,30440,30410,30420,794,0
2023/05/18,10:01:00,30420,30430,30380,30390,710,0
2023/05/18,10:02:00,30400,30400,30370,30390,539,0
2023/05/18,10:03:00,30380,30450,30380,30450,384,0
2023/05/18,10:04:00,30440,30450,30440,30440,412,0
2023/05/18,10:05:00,30450,30460,30450,30450,201,0
2023/05/18,10:06:00,30460,30470,30460,30470,379,0
2023/05/18,10:07:00,30460,30460,30440,30440,195,0
2023/05/18,10:08:00,30440,30450,30420,30420,128,0
2023/05/18,10:09:00,30430,30440,30430,30440,169,0
2023/05/18,10:10:00,30450,30470,30450,30460,119,0
2023/05/18,10:11:00,30460,30470,30460,30470,116,0
2023/05/18,10:12:00,30480,30490,30470,30480,309,0
2023/05/18,10:13:00,30470,30470,30450,30450,268,0
2023/05/18,10:14:00,30450,30460,30450,30450,115,0
2023/05/18,10:15:00,30450,30450,30440,30440,187,0
2023/05/18,10:16:00,30440,30460,30440,30460,82,0
2023/05/18,10:17:00,30460,30470,30460,30460,226,0
2023/05/18,10:18:00,30460,30470,30460,30470,211,0
2023/05/18,10:19:00,30470,30480,30460,30470,284,0
2023/05/18,10:20:00,30470,30510,30470,30500,256,0
2023/05/18,10:21:00,30490,30500,30490,30490,226,0
2023/05/18,10:22:00,30490,30500,30480,30500,155,0
2023/05/18,10:23:00,30500,30510,30500,30510,147,0
2023/05/18,10:24:00,30510,30520,30510,30510,206,0
2023/05/18,10:25:00,30520,30520,30520,30520,244,0
2023/05/18,10:26:00,30530,30540,30530,30540,161,0
2023/05/18,10:27:00,30540,30540,30540,30540,270,0
2023/05/18,10:28:00,30550,30550,30550,30550,17,0
2023/05/18,10:29:00,30550,30550,30530,30530,436,0
2023/05/18,10:30:00,30530,30530,30520,30520,149,0
2023/05/18,10:31:00,30520,30520,30480,30490,368,0
2023/05/18,10:32:00,30490,30490,30470,30490,349,0
2023/05/18,10:33:00,30490,30490,30450,30470,365,0
2023/05/18,10:34:00,30470,30480,30470,30480,175,0
2023/05/18,10:35:00,30490,30510,30490,30510,238,0
2023/05/18,10:36:00,30500,30500,30480,30490,193,0
2023/05/18,10:37:00,30490,30490,30480,30480,150,0
2023/05/18,10:38:00,30480,30480,30460,30460,163,0
2023/05/18,10:39:00,30460,30470,30450,30470,110,0
2023/05/18,10:40:00,30480,30490,30480,30490,190,0
2023/05/18,10:41:00,30480,30480,30460,30460,131,0
2023/05/18,10:42:00,30460,30470,30460,30470,122,0
2023/05/18,10:43:00,30480,30480,30480,30480,136,0
2023/05/18,10:44:00,30490,30490,30480,30480,101,0
2023/05/18,10:45:00,30470,30480,30470,30470,176,0
2023/05/18,10:46:00,30480,30490,30470,30470,364,0
2023/05/18,10:47:00,30480,30480,30470,30470,71,0
2023/05/18,10:48:00,30480,30490,30480,30490,171,0
2023/05/18,10:49:00,30490,30510,30490,30510,245,0
2023/05/18,10:50:00,30510,30510,30500,30500,310,0
2023/05/18,10:51:00,30510,30510,30500,30500,51,0
2023/05/18,10:52:00,30500,30500,30480,30480,139,0
2023/05/18,10:53:00,30480,30480,30470,30470,158,0
2023/05/18,10:54:00,30460,30480,30460,30470,189,0
2023/05/18,10:55:00,30480,30480,30470,30470,136,0
2023/05/18,10:56:00,30470,30470,30470,30470,22,0
2023/05/18,10:57:00,30470,30470,30470,30470,61,0
2023/05/18,10:58:00,30460,30460,30460,30460,98,0
2023/05/18,10:59:00,30460,30460,30440,30440,206,0
2023/05/18,11:00:00,30440,30440,30430,30440,178,0
2023/05/18,11:01:00,30440,30460,30440,30460,224,0
2023/05/18,11:02:00,30460,30460,30460,30460,85,0
2023/05/18,11:03:00,30460,30460,30450,30460,171,0
2023/05/18,11:04:00,30460,30470,30460,30470,161,0
2023/05/18,11:05:00,30470,30480,30470,30480,109,0
2023/05/18,11:06:00,30480,30480,30470,30470,65,0
2023/05/18,11:07:00,30480,30480,30480,30480,48,0
2023/05/18,11:08:00,30480,30480,30480,30480,77,0
2023/05/18,11:09:00,30490,30500,30490,30490,92,0
2023/05/18,11:10:00,30490,30490,30480,30480,25,0
2023/05/18,11:11:00,30480,30490,30480,30480,44,0
2023/05/18,11:12:00,30470,30470,30460,30470,125,0
2023/05/18,11:13:00,30460,30470,30460,30470,66,0
2023/05/18,11:14:00,30470,30470,30470,30470,1,0
2023/05/18,11:15:00,30470,30490,30470,30490,101,0
2023/05/18,11:16:00,30490,30510,30490,30500,175,0
2023/05/18,11:17:00,30510,30510,30510,30510,104,0
2023/05/18,11:18:00,30510,30510,30500,30510,89,0
2023/05/18,11:19:00,30500,30500,30500,30500,159,0
2023/05/18,11:20:00,30500,30500,30500,30500,55,0
2023/05/18,11:21:00,30500,30500,30490,30490,111,0
2023/05/18,11:22:00,30490,30500,30490,30500,15,0
2023/05/18,11:23:00,30500,30510,30500,30510,53,0
2023/05/18,11:24:00,30500,30510,30500,30500,148,0
2023/05/18,11:25:00,30510,30510,30510,30510,10,0
2023/05/18,11:26:00,30500,30510,30500,30500,110,0
2023/05/18,11:27:00,30500,30500,30500,30500,10,0
2023/05/18,11:28:00,30500,30510,30500,30510,236,0
2023/05/18,11:29:00,30510,30530,30510,30530,122,0
2023/05/18,11:30:00,30530,30540,30530,30530,163,0
2023/05/18,11:31:00,30530,30540,30530,30540,42,0
2023/05/18,11:32:00,30540,30540,30540,30540,216,0
2023/05/18,11:33:00,30540,30550,30540,30550,72,0
2023/05/18,11:34:00,30540,30540,30540,30540,39,0
2023/05/18,11:35:00,30550,30550,30550,30550,76,0
2023/05/18,11:36:00,30540,30540,30540,30540,84,0
2023/05/18,11:37:00,30540,30540,30530,30530,44,0
2023/05/18,11:38:00,30520,30530,30520,30530,3,0
2023/05/18,11:39:00,30520,30530,30520,30520,159,0
2023/05/18,11:40:00,30510,30510,30510,30510,82,0
2023/05/18,11:41:00,30520,30520,30520,30520,52,0
2023/05/18,11:42:00,30530,30530,30530,30530,2,0
2023/05/18,11:43:00,30530,30530,30530,30530,64,0
2023/05/18,11:44:00,30530,30530,30530,30530,47,0
2023/05/18,11:45:00,30530,30530,30530,30530,17,0
2023/05/18,11:46:00,30540,30540,30530,30530,49,0
2023/05/18,11:47:00,30530,30530,30530,30530,96,0
2023/05/18,11:48:00,30530,30530,30530,30530,0,0
2023/05/18,11:49:00,30530,30540,30530,30530,12,0
2023/05/18,11:50:00,30540,30540,30540,30540,1,0
2023/05/18,11:51:00,30540,30540,30540,30540,2,0
2023/05/18,11:52:00,30540,30540,30540,30540,26,0
2023/05/18,11:53:00,30540,30540,30540,30540,69,0
2023/05/18,11:54:00,30540,30550,30540,30550,36,0
2023/05/18,11:55:00,30550,30550,30550,30550,8,0
2023/05/18,11:56:00,30550,30560,30550,30560,127,0
2023/05/18,11:57:00,30560,30560,30560,30560,0,0
2023/05/18,11:58:00,30550,30560,30550,30560,94,0
2023/05/18,11:59:00,30560,30560,30560,30560,109,0
2023/05/18,12:00:00,30560,30560,30560,30560,0,0
2023/05/18,12:01:00,30560,30560,30560,30560,93,0
2023/05/18,12:02:00,30570,30570,30570,30570,39,0
2023/05/18,12:03:00,30560,30560,30550,30550,212,0
2023/05/18,12:04:00,30550,30550,30550,30550,55,0
2023/05/18,12:05:00,30550,30550,30540,30550,66,0
2023/05/18,12:06:00,30550,30550,30550,30550,109,0
2023/05/18,12:07:00,30550,30560,30550,30560,59,0
2023/05/18,12:08:00,30560,30570,30560,30570,74,0
2023/05/18,12:09:00,30560,30560,30560,30560,25,0
2023/05/18,12:10:00,30560,30560,30560,30560,0,0
2023/05/18,12:11:00,30560,30560,30560,30560,0,0
2023/05/18,12:12:00,30560,30560,30560,30560,53,0
2023/05/18,12:13:00,30550,30550,30550,30550,36,0
2023/05/18,12:14:00,30550,30550,30550,30550,63,0
2023/05/18,12:15:00,30550,30550,30550,30550,1,0
2023/05/18,12:16:00,30550,30550,30550,30550,79,0
2023/05/18,12:17:00,30550,30550,30550,30550,31,0
2023/05/18,12:18:00,30550,30550,30550,30550,0,0
2023/05/18,12:19:00,30560,30560,30560,30560,1,0
2023/05/18,12:20:00,30560,30570,30560,30570,65,0
2023/05/18,12:21:00,30570,30570,30570,30570,5,0
2023/05/18,12:22:00,30570,30570,30560,30570,4,0
2023/05/18,12:23:00,30560,30570,30560,30570,79,0
2023/05/18,12:24:00,30570,30580,30570,30580,78,0
2023/05/18,12:25:00,30580,30580,30570,30570,51,0
2023/05/18,12:26:00,30570,30570,30570,30570,58,0
2023/05/18,12:27:00,30560,30570,30560,30570,71,0
2023/05/18,12:28:00,30560,30560,30560,30560,36,0
2023/05/18,12:29:00,30560,30560,30560,30560,3,0
2023/05/18,12:30:00,30560,30560,30550,30550,53,0
2023/05/18,12:31:00,30550,30550,30540,30550,217,0
2023/05/18,12:32:00,30560,30570,30560,30560,245,0
2023/05/18,12:33:00,30560,30560,30540,30550,78,0
2023/05/18,12:34:00,30550,30550,30530,30550,215,0
2023/05/18,12:35:00,30540,30550,30530,30540,112,0
2023/05/18,12:36:00,30540,30560,30540,30560,194,0
2023/05/18,12:37:00,30560,30570,30550,30560,68,0
2023/05/18,12:38:00,30560,30570,30560,30570,77,0
2023/05/18,12:39:00,30570,30580,30560,30570,97,0
2023/05/18,12:40:00,30560,30570,30560,30560,7,0
2023/05/18,12:41:00,30560,30570,30550,30550,148,0
2023/05/18,12:42:00,30540,30550,30520,30520,106,0
2023/05/18,12:43:00,30520,30530,30520,30530,224,0
2023/05/18,12:44:00,30520,30530,30520,30530,51,0
2023/05/18,12:45:00,30540,30540,30520,30520,265,0
2023/05/18,12:46:00,30530,30530,30520,30520,10,0
2023/05/18,12:47:00,30530,30530,30520,30520,8,0
2023/05/18,12:48:00,30530,30530,30520,30530,32,0
2023/05/18,12:49:00,30520,30530,30520,30530,38,0
2023/05/18,12:50:00,30530,30540,30530,30540,136,0
2023/05/18,12:51:00,30530,30540,30520,30530,207,0
2023/05/18,12:52:00,30530,30540,30530,30540,60,0
2023/05/18,12:53:00,30540,30550,30540,30550,3,0
2023/05/18,12:54:00,30540,30550,30540,30550,42,0
2023/05/18,12:55:00,30550,30560,30550,30550,51,0
2023/05/18,12:56:00,30560,30560,30550,30560,10,0
2023/05/18,12:57:00,30560,30560,30550,30550,7,0
2023/05/18,12:58:00,30560,30560,30550,30550,101,0
2023/05/18,12:59:00,30540,30550,30540,30550,13,0
2023/05/18,13:00:00,30550,30550,30530,30550,112,0
2023/05/18,13:01:00,30540,30550,30540,30540,27,0
2023/05/18,13:02:00,30540,30560,30540,30550,165,0
2023/05/18,13:03:00,30540,30540,30530,30540,110,0
2023/05/18,13:04:00,30530,30550,30530,30540,79,0
2023/05/18,13:05:00,30530,30550,30530,30540,68,0
2023/05/18,13:06:00,30540,30540,30530,30530,36,0
2023/05/18,13:07:00,30530,30550,30530,30540,22,0
2023/05/18,13:08:00,30540,30550,30540,30540,47,0
2023/05/18,13:09:00,30540,30550,30540,30550,3,0
2023/05/18,13:10:00,30540,30550,30540,30550,80,0
2023/05/18,13:11:00,30560,30560,30550,30550,60,0
2023/05/18,13:12:00,30550,30550,30540,30550,224,0
2023/05/18,13:13:00,30550,30560,30550,30550,66,0
2023/05/18,13:14:00,30550,30560,30550,30560,37,0
2023/05/18,13:15:00,30550,30560,30550,30550,61,0
2023/05/18,13:16:00,30550,30560,30550,30560,28,0
2023/05/18,13:17:00,30550,30560,30550,30550,7,0
2023/05/18,13:18:00,30560,30560,30550,30550,10,0
2023/05/18,13:19:00,30550,30550,30540,30540,123,0
2023/05/18,13:20:00,30540,30540,30540,30540,4,0
2023/05/18,13:21:00,30540,30540,30530,30530,54,0
2023/05/18,13:22:00,30530,30540,30530,30540,41,0
2023/05/18,13:23:00,30530,30540,30520,30530,266,0
2023/05/18,13:24:00,30530,30540,30530,30540,99,0
2023/05/18,13:25:00,30530,30540,30530,30530,8,0
2023/05/18,13:26:00,30540,30540,30530,30530,9,0
2023/05/18,13:27:00,30530,30540,30530,30540,75,0
2023/05/18,13:28:00,30540,30550,30540,30540,6,0
2023/05/18,13:29:00,30540,30540,30540,30540,58,0
2023/05/18,13:30:00,30540,30540,30530,30540,39,0
2023/05/18,13:31:00,30530,30530,30530,30530,4,0
2023/05/18,13:32:00,30530,30530,30520,30520,63,0
2023/05/18,13:33:00,30530,30530,30520,30520,28,0
2023/05/18,13:34:00,30530,30540,30520,30540,58,0
2023/05/18,13:35:00,30530,30540,30530,30540,15,0
2023/05/18,13:36:00,30530,30540,30530,30540,25,0
2023/05/18,13:37:00,30530,30540,30530,30540,109,0
2023/05/18,13:38:00,30530,30530,30520,30520,43,0
2023/05/18,13:39:00,30530,30530,30520,30520,53,0
2023/05/18,13:40:00,30520,30530,30520,30530,13,0
2023/05/18,13:41:00,30520,30540,30520,30540,83,0
2023/05/18,13:42:00,30530,30540,30530,30530,5,0
2023/05/18,13:43:00,30530,30530,30530,30530,95,0
2023/05/18,13:44:00,30530,30530,30530,30530,6,0
2023/05/18,13:45:00,30540,30540,30530,30530,3,0
2023/05/18,13:46:00,30530,30530,30530,30530,60,0
2023/05/18,13:47:00,30530,30530,30530,30530,135,0
2023/05/18,13:48:00,30520,30530,30520,30530,26,0
2023/05/18,13:49:00,30530,30530,30530,30530,4,0
2023/05/18,13:50:00,30530,30530,30530,30530,10,0
2023/05/18,13:51:00,30530,30540,30530,30530,11,0
2023/05/18,13:52:00,30530,30540,30530,30530,5,0
2023/05/18,13:53:00,30530,30530,30530,30530,6,0
2023/05/18,13:54:00,30530,30550,30530,30550,135,0
2023/05/18,13:55:00,30540,30550,30540,30550,5,0
2023/05/18,13:56:00,30540,30550,30540,30540,143,0
2023/05/18,13:57:00,30530,30540,30530,30530,23,0
2023/05/18,13:58:00,30540,30550,30540,30550,74,0
2023/05/18,13:59:00,30540,30550,30540,30550,6,0
2023/05/18,14:00:00,30550,30560,30540,30560,179,0
2023/05/18,14:01:00,30550,30560,30550,30560,67,0
2023/05/18,14:02:00,30560,30560,30560,30560,0,0
2023/05/18,14:03:00,30550,30560,30550,30560,5,0
2023/05/18,14:04:00,30560,30560,30550,30560,39,0
2023/05/18,14:05:00,30560,30570,30560,30560,75,0
2023/05/18,14:06:00,30570,30580,30570,30580,72,0
2023/05/18,14:07:00,30580,30580,30580,30580,8,0
2023/05/18,14:08:00,30570,30580,30570,30580,6,0
2023/05/18,14:09:00,30570,30580,30570,30580,9,0
2023/05/18,14:10:00,30580,30600,30580,30590,458,0
2023/05/18,14:11:00,30600,30600,30600,30600,2,0
2023/05/18,14:12:00,30600,30600,30590,30600,106,0
2023/05/18,14:13:00,30600,30600,30590,30590,132,0
2023/05/18,14:14:00,30600,30600,30590,30600,34,0
2023/05/18,14:15:00,30600,30600,30590,30590,2,0
2023/05/18,14:16:00,30600,30600,30590,30590,13,0
2023/05/18,14:17:00,30600,30610,30590,30610,260,0
2023/05/18,14:18:00,30600,30610,30600,30610,98,0
2023/05/18,14:19:00,30600,30610,30600,30610,211,0
2023/05/18,14:20:00,30610,30610,30610,30610,141,0
2023/05/18,14:21:00,30610,30610,30610,30610,198,0
2023/05/18,14:22:00,30600,30610,30600,30600,71,0
2023/05/18,14:23:00,30590,30600,30590,30590,114,0
2023/05/18,14:24:00,30580,30590,30570,30580,128,0
2023/05/18,14:25:00,30580,30580,30580,30580,62,0
2023/05/18,14:26:00,30570,30580,30570,30580,8,0
2023/05/18,14:27:00,30580,30590,30580,30590,105,0
2023/05/18,14:28:00,30590,30600,30590,30600,81,0
2023/05/18,14:29:00,30600,30600,30590,30600,8,0
2023/05/18,14:30:00,30600,30610,30600,30610,67,0
2023/05/18,14:31:00,30600,30610,30600,30610,170,0
2023/05/18,14:32:00,30600,30600,30600,30600,40,0
2023/05/18,14:33:00,30600,30600,30600,30600,11,0
2023/05/18,14:34:00,30600,30600,30590,30590,45,0
2023/05/18,14:35:00,30590,30600,30590,30600,159,0
2023/05/18,14:36:00,30610,30610,30600,30600,31,0
2023/05/18,14:37:00,30600,30610,30600,30610,3,0
2023/05/18,14:38:00,30600,30600,30600,30600,195,0
2023/05/18,14:39:00,30590,30600,30590,30600,33,0
2023/05/18,14:40:00,30590,30590,30590,30590,28,0
2023/05/18,14:41:00,30590,30600,30590,30590,152,0
2023/05/18,14:42:00,30600,30600,30600,30600,9,0
2023/05/18,14:43:00,30600,30600,30590,30590,86,0
2023/05/18,14:44:00,30590,30600,30590,30600,13,0
2023/05/18,14:45:00,30600,30600,30590,30600,35,0
2023/05/18,14:46:00,30600,30610,30600,30610,85,0
2023/05/18,14:47:00,30610,30610,30600,30600,18,0
2023/05/18,14:48:00,30600,30600,30590,30590,196,0
2023/05/18,14:49:00,30600,30610,30600,30610,164,0
2023/05/18,14:50:00,30600,30610,30600,30600,158,0
2023/05/18,14:51:00,30600,30600,30590,30600,84,0
2023/05/18,14:52:00,30590,30590,30570,30570,235,0
2023/05/18,14:53:00,30580,30580,30570,30580,222,0
2023/05/18,14:54:00,30590,30600,30590,30600,134,0
2023/05/18,14:55:00,30590,30600,30590,30600,206,0
2023/05/18,14:56:00,30600,30610,30600,30610,12,0
2023/05/18,14:57:00,30600,30610,30590,30590,166,0
2023/05/18,14:58:00,30600,30600,30590,30590,14,0
2023/05/18,14:59:00,30590,30600,30590,30590,63,0
2023/05/18,15:00:00,30590,30600,30580,30600,482,0
2023/05/18,15:01:00,30590,30600,30580,30580,945,0
2023/05/18,15:02:00,30580,30590,30570,30570,534,0
2023/05/18,15:03:00,30570,30580,30570,30580,76,0
2023/05/18,15:04:00,30580,30580,30580,30580,161,0
2023/05/18,15:05:00,30580,30580,30570,30580,61,0
2023/05/18,15:06:00,30580,30580,30570,30580,198,0
2023/05/18,15:07:00,30590,30590,30590,30590,59,0
2023/05/18,15:08:00,30590,30590,30570,30580,268,0
2023/05/18,15:09:00,30570,30590,30570,30590,151,0
2023/05/18,15:10:00,30590,30600,30580,30600,512,0
2023/05/18,15:11:00,30600,30600,30600,30600,0,0
2023/05/18,15:12:00,30600,30600,30600,30600,0,0
2023/05/18,15:13:00,30600,30600,30600,30600,0,0
2023/05/18,15:14:00,30600,30600,30600,30600,0,0
2023/05/18,15:15:00,30600,30600,30590,30590,1784,0
2023/05/18,16:31:00,30660,30670,30660,30670,412,0
2023/05/18,16:32:00,30680,30690,30680,30690,349,0
2023/05/18,16:33:00,30690,30690,30670,30670,150,0
2023/05/18,16:34:00,30680,30680,30670,30670,46,0
2023/05/18,16:35:00,30670,30690,30670,30690,56,0
2023/05/18,16:36:00,30690,30690,30680,30690,22,0
2023/05/18,16:37:00,30690,30710,30690,30700,397,0
2023/05/18,16:38:00,30710,30730,30710,30730,273,0
2023/05/18,16:39:00,30730,30740,30720,30740,241,0
2023/05/18,16:40:00,30750,30770,30750,30760,199,0
2023/05/18,16:41:00,30760,30760,30740,30750,153,0
2023/05/18,16:42:00,30750,30750,30740,30750,91,0
2023/05/18,16:43:00,30750,30760,30750,30750,101,0
2023/05/18,16:44:00,30750,30750,30750,30750,31,0
2023/05/18,16:45:00,30750,30750,30740,30750,14,0
2023/05/18,16:46:00,30750,30770,30750,30770,140,0
2023/05/18,16:47:00,30770,30780,30770,30770,312,0
2023/05/18,16:48:00,30770,30780,30760,30780,192,0
2023/05/18,16:49:00,30770,30780,30770,30770,60,0
2023/05/18,16:50:00,30780,30800,30780,30790,170,0
2023/05/18,16:51:00,30790,30810,30790,30810,196,0
2023/05/18,16:52:00,30810,30830,30810,30810,349,0
2023/05/18,16:53:00,30820,30820,30810,30810,73,0
2023/05/18,16:54:00,30810,30820,30810,30820,141,0
2023/05/18,16:55:00,30820,30820,30820,30820,100,0
2023/05/18,16:56:00,30820,30820,30810,30810,73,0
2023/05/18,16:57:00,30820,30830,30810,30820,283,0
2023/05/18,16:58:00,30830,30860,30830,30860,361,0
2023/05/18,16:59:00,30860,30880,30860,30880,276,0
2023/05/18,17:00:00,30880,30880,30850,30860,429,0
2023/05/18,17:01:00,30860,30910,30860,30900,189,0
2023/05/18,17:02:00,30900,30900,30880,30880,223,0
2023/05/18,17:03:00,30880,30880,30870,30870,296,0
2023/05/18,17:04:00,30870,30880,30870,30880,191,0
2023/05/18,17:05:00,30880,30880,30880,30880,15,0
2023/05/18,17:06:00,30870,30870,30870,30870,193,0
2023/05/18,17:07:00,30870,30880,30870,30880,172,0
2023/05/18,17:08:00,30870,30880,30870,30880,14,0
2023/05/18,17:09:00,30890,30900,30890,30900,233,0
2023/05/18,17:10:00,30900,30930,30900,30930,175,0
2023/05/18,17:11:00,30930,30940,30920,30930,185,0
2023/05/18,17:12:00,30930,30940,30930,30930,173,0
2023/05/18,17:13:00,30920,30930,30920,30920,63,0
2023/05/18,17:14:00,30910,30910,30910,30910,141,0
2023/05/18,17:15:00,30910,30930,30910,30920,61,0
2023/05/18,17:16:00,30920,30920,30910,30920,92,0
2023/05/18,17:17:00,30920,30920,30910,30920,272,0
2023/05/18,17:18:00,30930,30930,30890,30900,618,0
2023/05/18,17:19:00,30900,30900,30890,30890,62,0
2023/05/18,17:20:00,30890,30890,30880,30880,226,0
2023/05/18,17:21:00,30880,30880,30870,30880,68,0
2023/05/18,17:22:00,30880,30890,30880,30890,137,0
2023/05/18,17:23:00,30890,30890,30880,30890,148,0
2023/05/18,17:24:00,30880,30880,30880,30880,1,0
2023/05/18,17:25:00,30880,30880,30880,30880,44,0
2023/05/18,17:26:00,30880,30880,30880,30880,70,0
2023/05/18,17:27:00,30890,30900,30890,30900,123,0
2023/05/18,17:28:00,30910,30910,30910,30910,66,0
2023/05/18,17:29:00,30910,30920,30910,30910,75,0
2023/05/18,17:30:00,30910,30910,30900,30900,54,0
2023/05/18,17:31:00,30910,30910,30900,30910,82,0
2023/05/18,17:32:00,30900,30900,30900,30900,25,0
2023/05/18,17:33:00,30890,30890,30890,30890,117,0
2023/05/18,17:34:00,30890,30890,30870,30870,238,0
2023/05/18,17:35:00,30870,30870,30860,30870,63,0
2023/05/18,17:36:00,30860,30870,30860,30860,73,0
2023/05/18,17:37:00,30860,30860,30850,30850,75,0
2023/05/18,17:38:00,30860,30860,30850,30850,84,0
2023/05/18,17:39:00,30850,30850,30850,30850,63,0
2023/05/18,17:40:00,30850,30850,30830,30830,129,0
2023/05/18,17:41:00,30830,30840,30830,30830,60,0
2023/05/18,17:42:00,30830,30840,30830,30830,67,0
2023/05/18,17:43:00,30830,30840,30830,30840,39,0
2023/05/18,17:44:00,30840,30840,30840,30840,8,0
2023/05/18,17:45:00,30840,30840,30840,30840,55,0
2023/05/18,17:46:00,30840,30850,30840,30850,64,0
2023/05/18,17:47:00,30850,30870,30840,30870,73,0
2023/05/18,17:48:00,30860,30860,30860,30860,51,0
2023/05/18,17:49:00,30860,30880,30860,30870,41,0
2023/05/18,17:50:00,30870,30870,30870,30870,56,0
2023/05/18,17:51:00,30870,30870,30870,30870,44,0
2023/05/18,17:52:00,30870,30870,30860,30860,69,0
2023/05/18,17:53:00,30870,30870,30860,30870,9,0
2023/05/18,17:54:00,30870,30880,30870,30870,43,0
2023/05/18,17:55:00,30870,30870,30860,30870,123,0
2023/05/18,17:56:00,30870,30870,30860,30860,46,0
2023/05/18,17:57:00,30870,30870,30860,30860,36,0
2023/05/18,17:58:00,30870,30870,30870,30870,28,0
2023/05/18,17:59:00,30860,30860,30860,30860,16,0
2023/05/18,18:00:00,30860,30860,30860,30860,13,0
2023/05/18,18:01:00,30850,30860,30850,30850,23,0
2023/05/18,18:02:00,30850,30850,30830,30840,142,0
2023/05/18,18:03:00,30840,30840,30830,30840,90,0
2023/05/18,18:04:00,30830,30830,30830,30830,99,0
2023/05/18,18:05:00,30840,30850,30840,30840,26,0
2023/05/18,18:06:00,30840,30840,30830,30830,37,0
2023/05/18,18:07:00,30830,30830,30830,30830,32,0
2023/05/18,18:08:00,30830,30830,30830,30830,1,0
2023/05/18,18:09:00,30840,30840,30840,30840,31,0
2023/05/18,18:10:00,30840,30850,30840,30850,22,0
2023/05/18,18:11:00,30840,30840,30840,30840,3,0
2023/05/18,18:12:00,30840,30840,30830,30840,29,0
2023/05/18,18:13:00,30850,30850,30840,30840,6,0
2023/05/18,18:14:00,30840,30840,30840,30840,0,0
2023/05/18,18:15:00,30850,30850,30850,30850,37,0
2023/05/18,18:16:00,30850,30850,30850,30850,1,0
2023/05/18,18:17:00,30850,30850,30850,30850,51,0
2023/05/18,18:18:00,30840,30840,30840,30840,42,0
2023/05/18,18:19:00,30840,30840,30840,30840,3,0
2023/05/18,18:20:00,30840,30840,30840,30840,13,0
2023/05/18,18:21:00,30840,30840,30840,30840,0,0
2023/05/18,18:22:00,30840,30840,30840,30840,0,0
2023/05/18,18:23:00,30840,30840,30840,30840,0,0
2023/05/18,18:24:00,30840,30850,30840,30850,61,0
2023/05/18,18:25:00,30860,30860,30860,30860,45,0
2023/05/18,18:26:00,30850,30850,30850,30850,31,0
2023/05/18,18:27:00,30850,30850,30850,30850,24,0
2023/05/18,18:28:00,30850,30850,30850,30850,26,0
2023/05/18,18:29:00,30850,30860,30850,30860,11,0
2023/05/18,18:30:00,30860,30860,30860,30860,91,0
2023/05/18,18:31:00,30860,30860,30850,30850,88,0
2023/05/18,18:32:00,30850,30850,30850,30850,32,0
2023/05/18,18:33:00,30850,30850,30850,30850,0,0
2023/05/18,18:34:00,30850,30850,30850,30850,17,0
2023/05/18,18:35:00,30850,30850,30850,30850,13,0
2023/05/18,18:36:00,30850,30850,30850,30850,37,0
2023/05/18,18:37:00,30840,30840,30840,30840,33,0
2023/05/18,18:38:00,30840,30840,30840,30840,42,0
2023/05/18,18:39:00,30830,30830,30830,30830,2,0
2023/05/18,18:40:00,30840,30840,30830,30840,61,0
2023/05/18,18:41:00,30840,30840,30840,30840,74,0
2023/05/18,18:42:00,30840,30840,30830,30840,12,0
2023/05/18,18:43:00,30840,30850,30840,30850,32,0
2023/05/18,18:44:00,30850,30850,30850,30850,31,0
2023/05/18,18:45:00,30860,30860,30860,30860,27,0
2023/05/18,18:46:00,30850,30850,30850,30850,3,0
2023/05/18,18:47:00,30850,30850,30850,30850,2,0
2023/05/18,18:48:00,30850,30850,30850,30850,17,0
2023/05/18,18:49:00,30850,30850,30850,30850,86,0
2023/05/18,18:50:00,30850,30850,30850,30850,26,0
2023/05/18,18:51:00,30850,30850,30850,30850,2,0
2023/05/18,18:52:00,30860,30860,30860,30860,21,0
2023/05/18,18:53:00,30860,30860,30860,30860,8,0
2023/05/18,18:54:00,30860,30860,30850,30850,91,0
2023/05/18,18:55:00,30850,30850,30850,30850,63,0
2023/05/18,18:56:00,30850,30850,30850,30850,9,0
2023/05/18,18:57:00,30850,30850,30850,30850,0,0
2023/05/18,18:58:00,30850,30860,30850,30860,32,0
2023/05/18,18:59:00,30860,30860,30860,30860,0,0
2023/05/18,19:00:00,30860,30860,30850,30850,43,0
2023/05/18,19:01:00,30860,30860,30860,30860,30,0
2023/05/18,19:02:00,30850,30850,30850,30850,59,0
2023/05/18,19:03:00,30850,30850,30850,30850,72,0
2023/05/18,19:04:00,30850,30850,30850,30850,23,0
2023/05/18,19:05:00,30850,30850,30850,30850,25,0
2023/05/18,19:06:00,30850,30850,30850,30850,35,0
2023/05/18,19:07:00,30850,30850,30850,30850,0,0
2023/05/18,19:08:00,30840,30840,30840,30840,65,0
2023/05/18,19:09:00,30840,30840,30840,30840,2,0
2023/05/18,19:10:00,30840,30840,30840,30840,0,0
2023/05/18,19:11:00,30840,30840,30840,30840,0,0
2023/05/18,19:12:00,30830,30830,30830,30830,98,0
2023/05/18,19:13:00,30830,30830,30830,30830,18,0
2023/05/18,19:14:00,30840,30840,30840,30840,58,0
2023/05/18,19:15:00,30830,30840,30830,30840,5,0
2023/05/18,19:16:00,30830,30830,30830,30830,1,0
2023/05/18,19:17:00,30840,30840,30840,30840,39,0
2023/05/18,19:18:00,30840,30840,30830,30830,20,0
2023/05/18,19:19:00,30830,30830,30830,30830,0,0
2023/05/18,19:20:00,30840,30840,30840,30840,54,0
2023/05/18,19:21:00,30840,30840,30840,30840,51,0
2023/05/18,19:22:00,30840,30840,30840,30840,0,0
2023/05/18,19:23:00,30840,30840,30840,30840,0,0
2023/05/18,19:24:00,30850,30850,30850,30850,37,0
2023/05/18,19:25:00,30850,30850,30850,30850,25,0
2023/05/18,19:26:00,30850,30850,30850,30850,18,0
2023/05/18,19:27:00,30850,30850,30850,30850,65,0
2023/05/18,19:28:00,30840,30840,30840,30840,1,0
2023/05/18,19:29:00,30850,30850,30850,30850,19,0
2023/05/18,19:30:00,30860,30860,30860,30860,5,0
2023/05/18,19:31:00,30860,30860,30860,30860,14,0
2023/05/18,19:32:00,30860,30860,30860,30860,28,0
2023/05/18,19:33:00,30850,30850,30850,30850,1,0
2023/05/18,19:34:00,30860,30860,30860,30860,39,0
2023/05/18,19:35:00,30860,30860,30860,30860,0,0
2023/05/18,19:36:00,30860,30860,30860,30860,103,0
2023/05/18,19:37:00,30860,30870,30860,30860,82,0
2023/05/18,19:38:00,30870,30870,30870,30870,26,0
2023/05/18,19:39:00,30880,30880,30880,30880,2,0
2023/05/18,19:40:00,30880,30880,30880,30880,62,0
2023/05/18,19:41:00,30880,30880,30880,30880,60,0
2023/05/18,19:42:00,30890,30890,30890,30890,1,0
2023/05/18,19:43:00,30880,30890,30880,30890,2,0
2023/05/18,19:44:00,30890,30890,30890,30890,82,0
2023/05/18,19:45:00,30890,30890,30890,30890,0,0
2023/05/18,19:46:00,30890,30890,30890,30890,47,0
2023/05/18,19:47:00,30890,30890,30890,30890,1,0
2023/05/18,19:48:00,30900,30900,30900,30900,72,0
2023/05/18,19:49:00,30900,30900,30900,30900,109,0
2023/05/18,19:50:00,30900,30900,30890,30890,17,0
2023/05/18,19:51:00,30890,30890,30890,30890,29,0
2023/05/18,19:52:00,30890,30890,30890,30890,4,0
2023/05/18,19:53:00,30890,30890,30890,30890,6,0
2023/05/18,19:54:00,30890,30890,30890,30890,0,0
2023/05/18,19:55:00,30900,30900,30890,30890,24,0
2023/05/18,19:56:00,30890,30890,30890,30890,15,0
2023/05/18,19:57:00,30880,30880,30880,30880,1,0
2023/05/18,19:58:00,30880,30880,30880,30880,1,0
2023/05/18,19:59:00,30880,30880,30880,30880,63,0
2023/05/18,20:00:00,30880,30880,30880,30880,37,0
2023/05/18,20:01:00,30880,30880,30880,30880,0,0
2023/05/18,20:02:00,30890,30890,30890,30890,11,0
2023/05/18,20:03:00,30890,30890,30890,30890,16,0
2023/05/18,20:04:00,30890,30890,30890,30890,33,0
2023/05/18,20:05:00,30900,30900,30900,30900,112,0
2023/05/18,20:06:00,30900,30900,30900,30900,0,0
2023/05/18,20:07:00,30890,30890,30890,30890,60,0
2023/05/18,20:08:00,30890,30890,30890,30890,1,0
2023/05/18,20:09:00,30880,30880,30880,30880,42,0
2023/05/18,20:10:00,30880,30880,30880,30880,0,0
2023/05/18,20:11:00,30890,30890,30890,30890,8,0
2023/05/18,20:12:00,30890,30890,30890,30890,16,0
2023/05/18,20:13:00,30900,30900,30890,30890,65,0
2023/05/18,20:14:00,30890,30890,30890,30890,1,0
2023/05/18,20:15:00,30900,30900,30900,30900,2,0
2023/05/18,20:16:00,30900,30900,30900,30900,33,0
2023/05/18,20:17:00,30900,30900,30890,30900,25,0
2023/05/18,20:18:00,30900,30900,30900,30900,1,0
2023/05/18,20:19:00,30910,30910,30900,30900,49,0
2023/05/18,20:20:00,30900,30900,30900,30900,25,0
2023/05/18,20:21:00,30900,30900,30900,30900,20,0
2023/05/18,20:22:00,30900,30900,30900,30900,11,0
2023/05/18,20:23:00,30900,30900,30900,30900,0,0
2023/05/18,20:24:00,30900,30900,30900,30900,0,0
2023/05/18,20:25:00,30890,30890,30890,30890,33,0
2023/05/18,20:26:00,30890,30890,30890,30890,13,0
2023/05/18,20:27:00,30890,30890,30880,30880,3,0
2023/05/18,20:28:00,30880,30880,30880,30880,0,0
2023/05/18,20:29:00,30890,30890,30890,30890,7,0
2023/05/18,20:30:00,30890,30890,30890,30890,0,0
2023/05/18,20:31:00,30880,30880,30880,30880,6,0
2023/05/18,20:32:00,30890,30890,30890,30890,10,0
2023/05/18,20:33:00,30890,30890,30890,30890,27,0
2023/05/18,20:34:00,30890,30890,30880,30880,3,0
2023/05/18,20:35:00,30890,30890,30890,30890,2,0
2023/05/18,20:36:00,30890,30890,30890,30890,6,0
2023/05/18,20:37:00,30890,30890,30890,30890,7,0
2023/05/18,20:38:00,30890,30890,30890,30890,15,0
2023/05/18,20:39:00,30890,30890,30890,30890,3,0
2023/05/18,20:40:00,30890,30890,30890,30890,4,0
2023/05/18,20:41:00,30890,30890,30890,30890,3,0
2023/05/18,20:42:00,30890,30890,30890,30890,0,0
2023/05/18,20:43:00,30880,30880,30880,30880,1,0
2023/05/18,20:44:00,30880,30880,30880,30880,0,0
2023/05/18,20:45:00,30890,30890,30890,30890,1,0
2023/05/18,20:46:00,30890,30890,30890,30890,0,0
2023/05/18,20:47:00,30890,30890,30890,30890,32,0
2023/05/18,20:48:00,30890,30890,30890,30890,17,0
2023/05/18,20:49:00,30900,30900,30900,30900,24,0
2023/05/18,20:50:00,30900,30900,30900,30900,0,0
2023/05/18,20:51:00,30900,30900,30900,30900,0,0
2023/05/18,20:52:00,30900,30900,30900,30900,1,0
2023/05/18,20:53:00,30900,30900,30900,30900,0,0
2023/05/18,20:54:00,30900,30900,30900,30900,78,0
2023/05/18,20:55:00,30900,30900,30900,30900,0,0
2023/05/18,20:56:00,30900,30910,30900,30900,79,0
2023/05/18,20:57:00,30900,30900,30900,30900,2,0
2023/05/18,20:58:00,30910,30910,30900,30900,19,0
2023/05/18,20:59:00,30900,30900,30900,30900,28,0
2023/05/18,21:00:00,30900,30900,30900,30900,0,0
2023/05/18,21:01:00,30900,30900,30900,30900,12,0
2023/05/18,21:02:00,30900,30900,30900,30900,3,0
2023/05/18,21:03:00,30900,30900,30900,30900,0,0
2023/05/18,21:04:00,30900,30900,30900,30900,15,0
2023/05/18,21:05:00,30900,30900,30900,30900,0,0
2023/05/18,21:06:00,30890,30900,30890,30890,38,0
2023/05/18,21:07:00,30890,30890,30890,30890,0,0
2023/05/18,21:08:00,30890,30890,30890,30890,0,0
2023/05/18,21:09:00,30890,30890,30890,30890,6,0
2023/05/18,21:10:00,30890,30890,30890,30890,12,0
2023/05/18,21:11:00,30900,30900,30890,30890,8,0
2023/05/18,21:12:00,30890,30890,30890,30890,0,0
2023/05/18,21:13:00,30890,30890,30890,30890,0,0
2023/05/18,21:14:00,30890,30890,30890,30890,2,0
2023/05/18,21:15:00,30890,30890,30890,30890,0,0
2023/05/18,21:16:00,30890,30890,30890,30890,0,0
2023/05/18,21:17:00,30890,30890,30890,30890,0,0
2023/05/18,21:18:00,30900,30900,30890,30890,14,0
2023/05/18,21:19:00,30890,30890,30890,30890,0,0
2023/05/18,21:20:00,30890,30890,30890,30890,0,0
2023/05/18,21:21:00,30890,30890,30890,30890,0,0
2023/05/18,21:22:00,30890,30890,30890,30890,0,0
2023/05/18,21:23:00,30890,30890,30890,30890,0,0
2023/05/18,21:24:00,30880,30880,30880,30880,27,0
2023/05/18,21:25:00,30880,30880,30880,30880,17,0
2023/05/18,21:26:00,30880,30880,30880,30880,0,0
2023/05/18,21:27:00,30880,30880,30880,30880,2,0
2023/05/18,21:28:00,30880,30890,30880,30890,6,0
2023/05/18,21:29:00,30880,30880,30880,30880,4,0
2023/05/18,21:30:00,30880,30880,30880,30880,40,0
2023/05/18,21:31:00,30880,30890,30880,30890,27,0
2023/05/18,21:32:00,30890,30890,30890,30890,0,0
2023/05/18,21:33:00,30890,30900,30890,30890,31,0
2023/05/18,21:34:00,30890,30890,30890,30890,17,0
2023/05/18,21:35:00,30890,30890,30890,30890,12,0
2023/05/18,21:36:00,30890,30890,30890,30890,0,0
2023/05/18,21:37:00,30900,30900,30900,30900,28,0
2023/05/18,21:38:00,30900,30910,30890,30890,172,0
2023/05/18,21:39:00,30890,30890,30890,30890,102,0
2023/05/18,21:40:00,30890,30890,30890,30890,56,0
2023/05/18,21:41:00,30890,30900,30890,30890,27,0
2023/05/18,21:42:00,30890,30890,30890,30890,13,0
2023/05/18,21:43:00,30890,30890,30890,30890,2,0
2023/05/18,21:44:00,30900,30910,30900,30910,20,0
2023/05/18,21:45:00,30910,30910,30910,30910,0,0
2023/05/18,21:46:00,30910,30910,30910,30910,0,0
2023/05/18,21:47:00,30910,30910,30910,30910,26,0
2023/05/18,21:48:00,30920,30920,30920,30920,1,0
2023/05/18,21:49:00,30920,30930,30920,30920,141,0
2023/05/18,21:50:00,30920,30920,30910,30920,38,0
2023/05/18,21:51:00,30920,30920,30920,30920,104,0
2023/05/18,21:52:00,30920,30920,30920,30920,24,0
2023/05/18,21:53:00,30920,30920,30920,30920,37,0
2023/05/18,21:54:00,30910,30910,30910,30910,14,0
2023/05/18,21:55:00,30910,30910,30910,30910,5,0
2023/05/18,21:56:00,30910,30910,30910,30910,0,0
2023/05/18,21:57:00,30910,30920,30910,30910,25,0
2023/05/18,21:58:00,30910,30910,30910,30910,0,0
2023/05/18,21:59:00,30900,30900,30890,30890,92,0
2023/05/18,22:00:00,30890,30890,30880,30880,33,0
2023/05/18,22:01:00,30880,30880,30870,30870,22,0
2023/05/18,22:02:00,30880,30880,30880,30880,53,0
2023/05/18,22:03:00,30880,30880,30870,30870,16,0
2023/05/18,22:04:00,30870,30870,30870,30870,0,0
2023/05/18,22:05:00,30870,30870,30850,30870,119,0
2023/05/18,22:06:00,30870,30870,30860,30860,24,0
2023/05/18,22:07:00,30850,30850,30840,30850,70,0
2023/05/18,22:08:00,30850,30850,30850,30850,27,0
2023/05/18,22:09:00,30860,30860,30860,30860,34,0
2023/05/18,22:10:00,30860,30860,30860,30860,0,0
2023/05/18,22:11:00,30870,30870,30870,30870,26,0
2023/05/18,22:12:00,30860,30860,30840,30840,80,0
2023/05/18,22:13:00,30850,30850,30850,30850,20,0
2023/05/18,22:14:00,30850,30850,30850,30850,0,0
2023/05/18,22:15:00,30850,30850,30850,30850,5,0
2023/05/18,22:16:00,30850,30850,30850,30850,7,0
2023/05/18,22:17:00,30860,30860,30860,30860,51,0
2023/05/18,22:18:00,30860,30860,30860,30860,15,0
2023/05/18,22:19:00,30860,30860,30860,30860,30,0
2023/05/18,22:20:00,30850,30850,30850,30850,5,0
2023/05/18,22:21:00,30850,30850,30850,30850,11,0
2023/05/18,22:22:00,30850,30850,30850,30850,47,0
2023/05/18,22:23:00,30840,30840,30840,30840,24,0
2023/05/18,22:24:00,30830,30830,30830,30830,16,0
2023/05/18,22:25:00,30830,30830,30830,30830,14,0
2023/05/18,22:26:00,30830,30830,30820,30820,98,0
2023/05/18,22:27:00,30820,30830,30820,30820,27,0
2023/05/18,22:28:00,30830,30830,30830,30830,5,0
2023/05/18,22:29:00,30830,30830,30820,30820,28,0
2023/05/18,22:30:00,30820,30820,30820,30820,25,0
2023/05/18,22:31:00,30830,30830,30820,30830,57,0
2023/05/18,22:32:00,30820,30820,30810,30810,131,0
2023/05/18,22:33:00,30820,30820,30820,30820,66,0
2023/05/18,22:34:00,30820,30820,30820,30820,10,0
2023/05/18,22:35:00,30820,30820,30820,30820,58,0
2023/05/18,22:36:00,30820,30820,30820,30820,37,0
2023/05/18,22:37:00,30820,30820,30820,30820,16,0
2023/05/18,22:38:00,30820,30830,30820,30830,34,0
2023/05/18,22:39:00,30830,30850,30830,30850,77,0
2023/05/18,22:40:00,30840,30850,30840,30840,71,0
2023/05/18,22:41:00,30830,30840,30830,30840,26,0
2023/05/18,22:42:00,30850,30850,30850,30850,10,0
2023/05/18,22:43:00,30850,30860,30850,30860,37,0
2023/05/18,22:44:00,30850,30850,30840,30840,74,0
2023/05/18,22:45:00,30830,30830,30830,30830,1,0
2023/05/18,22:46:00,30840,30840,30840,30840,37,0
2023/05/18,22:47:00,30850,30850,30850,30850,53,0
2023/05/18,22:48:00,30850,30850,30850,30850,13,0
2023/05/18,22:49:00,30850,30850,30850,30850,0,0
2023/05/18,22:50:00,30840,30850,30840,30850,20,0
2023/05/18,22:51:00,30840,30840,30830,30830,74,0
2023/05/18,22:52:00,30830,30840,30830,30840,81,0
2023/05/18,22:53:00,30830,30830,30820,30820,12,0
2023/05/18,22:54:00,30830,30830,30820,30820,13,0
2023/05/18,22:55:00,30820,30820,30820,30820,48,0
2023/05/18,22:56:00,30810,30810,30810,30810,50,0
2023/05/18,22:57:00,30810,30810,30810,30810,27,0
2023/05/18,22:58:00,30810,30810,30810,30810,67,0
2023/05/18,22:59:00,30810,30810,30810,30810,23,0
2023/05/18,23:00:00,30820,30820,30820,30820,35,0
2023/05/18,23:01:00,30820,30820,30820,30820,34,0
2023/05/18,23:02:00,30810,30810,30810,30810,43,0
2023/05/18,23:03:00,30800,30800,30780,30780,156,0
2023/05/18,23:04:00,30790,30790,30790,30790,58,0
2023/05/18,23:05:00,30790,30790,30760,30760,155,0
2023/05/18,23:06:00,30760,30760,30740,30740,153,0
2023/05/18,23:07:00,30740,30770,30740,30760,163,0
2023/05/18,23:08:00,30770,30780,30770,30770,76,0
2023/05/18,23:09:00,30770,30770,30770,30770,50,0
2023/05/18,23:10:00,30780,30790,30780,30780,64,0
2023/05/18,23:11:00,30790,30800,30790,30800,61,0
2023/05/18,23:12:00,30800,30810,30800,30810,56,0
2023/05/18,23:13:00,30810,30810,30800,30810,18,0
2023/05/18,23:14:00,30810,30810,30810,30810,13,0
2023/05/18,23:15:00,30800,30800,30800,30800,32,0
2023/05/18,23:16:00,30800,30800,30790,30800,28,0
2023/05/18,23:17:00,30810,30810,30810,30810,26,0
2023/05/18,23:18:00,30820,30840,30820,30840,99,0
2023/05/18,23:19:00,30840,30840,30830,30830,38,0
2023/05/18,23:20:00,30830,30830,30830,30830,18,0
2023/05/18,23:21:00,30830,30830,30830,30830,21,0
2023/05/18,23:22:00,30840,30840,30840,30840,20,0
2023/05/18,23:23:00,30840,30840,30840,30840,27,0
2023/05/18,23:24:00,30840,30840,30840,30840,22,0
2023/05/18,23:25:00,30840,30840,30830,30830,59,0
2023/05/18,23:26:00,30830,30830,30830,30830,7,0
2023/05/18,23:27:00,30820,30820,30810,30810,69,0
2023/05/18,23:28:00,30810,30820,30810,30810,39,0
2023/05/18,23:29:00,30810,30810,30810,30810,14,0
2023/05/18,23:30:00,30810,30810,30810,30810,21,0
2023/05/18,23:31:00,30820,30830,30820,30830,25,0
2023/05/18,23:32:00,30820,30830,30820,30830,51,0
2023/05/18,23:33:00,30830,30830,30830,30830,10,0
2023/05/18,23:34:00,30830,30830,30830,30830,9,0
2023/05/18,23:35:00,30840,30850,30840,30850,22,0
2023/05/18,23:36:00,30840,30840,30830,30840,78,0
2023/05/18,23:37:00,30840,30840,30840,30840,28,0
2023/05/18,23:38:00,30840,30840,30840,30840,14,0
2023/05/18,23:39:00,30840,30840,30840,30840,47,0
2023/05/18,23:40:00,30840,30850,30840,30850,14,0
2023/05/18,23:41:00,30840,30840,30840,30840,74,0
2023/05/18,23:42:00,30850,30850,30850,30850,3,0
2023/05/18,23:43:00,30840,30840,30840,30840,20,0
2023/05/18,23:44:00,30830,30830,30820,30820,52,0
2023/05/18,23:45:00,30820,30820,30810,30810,34,0
2023/05/18,23:46:00,30810,30820,30800,30800,42,0
2023/05/18,23:47:00,30800,30810,30800,30810,36,0
2023/05/18,23:48:00,30810,30820,30810,30820,45,0
2023/05/18,23:49:00,30820,30820,30820,30820,22,0
2023/05/18,23:50:00,30820,30820,30820,30820,0,0
2023/05/18,23:51:00,30820,30820,30820,30820,40,0
2023/05/18,23:52:00,30820,30820,30820,30820,7,0
2023/05/18,23:53:00,30820,30820,30820,30820,12,0
2023/05/18,23:54:00,30820,30820,30820,30820,5,0
2023/05/18,23:55:00,30820,30820,30820,30820,5,0
2023/05/18,23:56:00,30820,30820,30820,30820,56,0
2023/05/18,23:57:00,30820,30820,30820,30820,48,0
2023/05/18,23:58:00,30820,30820,30820,30820,20,0
2023/05/18,23:59:00,30820,30820,30820,30820,0,0
2023/05/19,00:00:00,30830,30830,30830,30830,19,0
2023/05/19,00:01:00,30830,30830,30830,30830,0,0
2023/05/19,00:02:00,30840,30850,30840,30850,37,0
2023/05/19,00:03:00,30850,30850,30850,30850,36,0
2023/05/19,00:04:00,30860,30860,30850,30850,65,0
2023/05/19,00:05:00,30850,30850,30850,30850,27,0
2023/05/19,00:06:00,30850,30850,30850,30850,6,0
2023/05/19,00:07:00,30840,30840,30840,30840,16,0
2023/05/19,00:08:00,30850,30850,30850,30850,2,0
2023/05/19,00:09:00,30850,30850,30850,30850,22,0
2023/05/19,00:10:00,30850,30850,30850,30850,8,0
2023/05/19,00:11:00,30850,30850,30850,30850,3,0
2023/05/19,00:12:00,30840,30840,30840,30840,40,0
2023/05/19,00:13:00,30840,30840,30840,30840,82,0
2023/05/19,00:14:00,30840,30840,30830,30830,32,0
2023/05/19,00:15:00,30830,30830,30830,30830,30,0
2023/05/19,00:16:00,30840,30850,30840,30850,62,0
2023/05/19,00:17:00,30850,30860,30850,30850,20,0
2023/05/19,00:18:00,30850,30860,30850,30860,23,0
2023/05/19,00:19:00,30870,30880,30870,30870,26,0
2023/05/19,00:20:00,30870,30870,30860,30860,19,0
2023/05/19,00:21:00,30860,30870,30860,30870,13,0
2023/05/19,00:22:00,30860,30860,30850,30850,45,0
2023/05/19,00:23:00,30850,30850,30830,30830,55,0
2023/05/19,00:24:00,30830,30840,30830,30840,31,0
2023/05/19,00:25:00,30850,30850,30840,30840,16,0
2023/05/19,00:26:00,30840,30840,30830,30830,13,0
2023/05/19,00:27:00,30830,30840,30830,30840,6,0
2023/05/19,00:28:00,30830,30830,30830,30830,14,0
2023/05/19,00:29:00,30830,30830,30830,30830,40,0
2023/05/19,00:30:00,30830,30830,30820,30830,41,0
2023/05/19,00:31:00,30830,30830,30820,30820,63,0
2023/05/19,00:32:00,30820,30830,30820,30830,12,0
2023/05/19,00:33:00,30830,30830,30820,30820,26,0
2023/05/19,00:34:00,30820,30830,30820,30830,69,0
2023/05/19,00:35:00,30830,30830,30830,30830,13,0
2023/05/19,00:36:00,30820,30820,30820,30820,10,0
2023/05/19,00:37:00,30820,30820,30820,30820,0,0
2023/05/19,00:38:00,30820,30820,30820,30820,0,0
2023/05/19,00:39:00,30830,30830,30820,30820,9,0
2023/05/19,00:40:00,30820,30820,30820,30820,12,0
2023/05/19,00:41:00,30820,30820,30810,30810,7,0
2023/05/19,00:42:00,30810,30810,30810,30810,59,0
2023/05/19,00:43:00,30810,30810,30810,30810,3,0
2023/05/19,00:44:00,30820,30820,30820,30820,6,0
2023/05/19,00:45:00,30820,30820,30810,30810,117,0
2023/05/19,00:46:00,30820,30820,30820,30820,8,0
2023/05/19,00:47:00,30830,30830,30830,30830,19,0
2023/05/19,00:48:00,30830,30830,30830,30830,51,0
2023/05/19,00:49:00,30840,30840,30840,30840,21,0
2023/05/19,00:50:00,30840,30840,30830,30830,42,0
2023/05/19,00:51:00,30840,30840,30840,30840,7,0
2023/05/19,00:52:00,30840,30840,30840,30840,0,0
2023/05/19,00:53:00,30840,30840,30840,30840,23,0
2023/05/19,00:54:00,30840,30840,30840,30840,0,0
2023/05/19,00:55:00,30840,30840,30840,30840,0,0
2023/05/19,00:56:00,30840,30840,30840,30840,46,0
2023/05/19,00:57:00,30840,30840,30820,30820,128,0
2023/05/19,00:58:00,30820,30820,30800,30800,197,0
2023/05/19,00:59:00,30800,30800,30800,30800,13,0
2023/05/19,01:00:00,30790,30790,30790,30790,32,0
2023/05/19,01:01:00,30800,30800,30800,30800,12,0
2023/05/19,01:02:00,30790,30790,30790,30790,6,0
2023/05/19,01:03:00,30790,30790,30780,30790,22,0
2023/05/19,01:04:00,30800,30800,30800,30800,57,0
2023/05/19,01:05:00,30790,30790,30790,30790,9,0
2023/05/19,01:06:00,30790,30790,30780,30780,131,0
2023/05/19,01:07:00,30780,30780,30780,30780,41,0
2023/05/19,01:08:00,30770,30770,30750,30770,112,0
2023/05/19,01:09:00,30770,30770,30770,30770,29,0
2023/05/19,01:10:00,30770,30770,30770,30770,14,0
2023/05/19,01:11:00,30770,30770,30760,30770,10,0
2023/05/19,01:12:00,30770,30770,30770,30770,2,0
2023/05/19,01:13:00,30780,30780,30780,30780,63,0
2023/05/19,01:14:00,30790,30790,30770,30770,117,0
2023/05/19,01:15:00,30760,30760,30750,30750,87,0
2023/05/19,01:16:00,30750,30750,30730,30750,130,0
2023/05/19,01:17:00,30760,30770,30760,30770,66,0
2023/05/19,01:18:00,30770,30770,30770,30770,7,0
2023/05/19,01:19:00,30770,30770,30770,30770,50,0
2023/05/19,01:20:00,30770,30770,30760,30760,16,0
2023/05/19,01:21:00,30760,30760,30760,30760,84,0
2023/05/19,01:22:00,30760,30760,30750,30750,40,0
2023/05/19,01:23:00,30750,30760,30750,30760,14,0
2023/05/19,01:24:00,30770,30770,30770,30770,23,0
2023/05/19,01:25:00,30770,30770,30770,30770,43,0
2023/05/19,01:26:00,30770,30770,30760,30760,62,0
2023/05/19,01:27:00,30760,30760,30760,30760,17,0
2023/05/19,01:28:00,30760,30760,30760,30760,0,0
2023/05/19,01:29:00,30750,30750,30740,30750,55,0
2023/05/19,01:30:00,30750,30760,30750,30760,20,0
2023/05/19,01:31:00,30760,30760,30760,30760,33,0
2023/05/19,01:32:00,30760,30760,30760,30760,63,0
2023/05/19,01:33:00,30760,30760,30760,30760,30,0
2023/05/19,01:34:00,30750,30760,30750,30750,7,0
2023/05/19,01:35:00,30750,30750,30750,30750,0,0
2023/05/19,01:36:00,30760,30760,30760,30760,38,0
2023/05/19,01:37:00,30760,30770,30760,30770,53,0
2023/05/19,01:38:00,30760,30760,30760,30760,60,0
2023/05/19,01:39:00,30760,30760,30760,30760,1,0
2023/05/19,01:40:00,30760,30760,30750,30750,26,0
2023/05/19,01:41:00,30760,30760,30760,30760,14,0
2023/05/19,01:42:00,30770,30770,30770,30770,19,0
2023/05/19,01:43:00,30770,30770,30770,30770,18,0
2023/05/19,01:44:00,30760,30760,30750,30750,19,0
2023/05/19,01:45:00,30760,30770,30760,30770,48,0
2023/05/19,01:46:00,30770,30770,30770,30770,53,0
2023/05/19,01:47:00,30770,30770,30770,30770,12,0
2023/05/19,01:48:00,30770,30770,30770,30770,15,0
2023/05/19,01:49:00,30770,30770,30770,30770,8,0
2023/05/19,01:50:00,30770,30770,30770,30770,2,0
2023/05/19,01:51:00,30770,30770,30770,30770,0,0
2023/05/19,01:52:00,30770,30770,30770,30770,0,0
2023/05/19,01:53:00,30770,30770,30770,30770,2,0
2023/05/19,01:54:00,30770,30770,30770,30770,6,0
2023/05/19,01:55:00,30770,30770,30770,30770,10,0
2023/05/19,01:56:00,30770,30770,30770,30770,12,0
2023/05/19,01:57:00,30760,30760,30760,30760,18,0
2023/05/19,01:58:00,30770,30770,30770,30770,28,0
2023/05/19,01:59:00,30770,30770,30770,30770,58,0
2023/05/19,02:00:00,30760,30770,30760,30770,69,0
2023/05/19,02:01:00,30770,30790,30770,30790,48,0
2023/05/19,02:02:00,30780,30790,30780,30790,17,0
2023/05/19,02:03:00,30790,30790,30780,30780,6,0
2023/05/19,02:04:00,30780,30780,30780,30780,1,0
2023/05/19,02:05:00,30780,30780,30780,30780,1,0
2023/05/19,02:06:00,30790,30790,30790,30790,29,0
2023/05/19,02:07:00,30780,30780,30780,30780,1,0
2023/05/19,02:08:00,30780,30780,30780,30780,1,0
2023/05/19,02:09:00,30780,30780,30780,30780,2,0
2023/05/19,02:10:00,30790,30790,30790,30790,4,0
2023/05/19,02:11:00,30790,30790,30780,30790,43,0
2023/05/19,02:12:00,30790,30790,30790,30790,4,0
2023/05/19,02:13:00,30790,30790,30790,30790,1,0
2023/05/19,02:14:00,30790,30790,30790,30790,42,0
2023/05/19,02:15:00,30780,30780,30780,30780,1,0
2023/05/19,02:16:00,30790,30790,30790,30790,15,0
2023/05/19,02:17:00,30790,30790,30790,30790,10,0
2023/05/19,02:18:00,30790,30790,30790,30790,1,0
2023/05/19,02:19:00,30800,30800,30800,30800,55,0
2023/05/19,02:20:00,30800,30800,30800,30800,2,0
2023/05/19,02:21:00,30800,30800,30800,30800,1,0
2023/05/19,02:22:00,30810,30810,30810,30810,60,0
2023/05/19,02:23:00,30810,30810,30810,30810,41,0
2023/05/19,02:24:00,30810,30810,30810,30810,0,0
2023/05/19,02:25:00,30810,30810,30810,30810,1,0
2023/05/19,02:26:00,30810,30810,30810,30810,0,0
2023/05/19,02:27:00,30800,30810,30800,30810,3,0
2023/05/19,02:28:00,30810,30810,30810,30810,0,0
2023/05/19,02:29:00,30810,30810,30780,30780,502,0
2023/05/19,02:30:00,30790,30790,30770,30770,56,0
2023/05/19,02:31:00,30760,30770,30750,30770,153,0
2023/05/19,02:32:00,30780,30780,30770,30770,88,0
2023/05/19,02:33:00,30780,30780,30780,30780,23,0
2023/05/19,02:34:00,30790,30790,30790,30790,44,0
2023/05/19,02:35:00,30790,30790,30790,30790,4,0
2023/05/19,02:36:00,30800,30800,30800,30800,12,0
2023/05/19,02:37:00,30800,30800,30800,30800,5,0
2023/05/19,02:38:00,30800,30800,30790,30790,19,0
2023/05/19,02:39:00,30790,30790,30790,30790,4,0
2023/05/19,02:40:00,30780,30780,30780,30780,16,0
2023/05/19,02:41:00,30780,30780,30780,30780,5,0
2023/05/19,02:42:00,30780,30780,30780,30780,10,0
2023/05/19,02:43:00,30770,30770,30770,30770,37,0
2023/05/19,02:44:00,30770,30770,30770,30770,0,0
2023/05/19,02:45:00,30780,30780,30780,30780,1,0
2023/05/19,02:46:00,30780,30780,30770,30770,54,0
2023/05/19,02:47:00,30770,30770,30770,30770,24,0
2023/05/19,02:48:00,30780,30780,30770,30770,11,0
2023/05/19,02:49:00,30780,30780,30780,30780,12,0
2023/05/19,02:50:00,30780,30780,30780,30780,2,0
2023/05/19,02:51:00,30780,30780,30780,30780,5,0
2023/05/19,02:52:00,30780,30780,30780,30780,0,0
2023/05/19,02:53:00,30780,30780,30780,30780,7,0
2023/05/19,02:54:00,30770,30770,30770,30770,1,0
2023/05/19,02:55:00,30770,30770,30770,30770,0,0
2023/05/19,02:56:00,30770,30770,30760,30760,20,0
2023/05/19,02:57:00,30770,30770,30770,30770,27,0
2023/05/19,02:58:00,30760,30760,30760,30760,26,0
2023/05/19,02:59:00,30760,30760,30760,30760,4,0
2023/05/19,03:00:00,30760,30770,30760,30770,3,0
2023/05/19,03:01:00,30770,30770,30770,30770,0,0
2023/05/19,03:02:00,30770,30770,30770,30770,10,0
2023/05/19,03:03:00,30780,30780,30770,30770,15,0
2023/05/19,03:04:00,30780,30780,30780,30780,10,0
2023/05/19,03:05:00,30770,30770,30770,30770,5,0
2023/05/19,03:06:00,30770,30770,30770,30770,16,0
2023/05/19,03:07:00,30770,30770,30770,30770,0,0
2023/05/19,03:08:00,30780,30780,30780,30780,13,0
2023/05/19,03:09:00,30790,30790,30790,30790,10,0
2023/05/19,03:10:00,30790,30790,30790,30790,0,0
2023/05/19,03:11:00,30790,30790,30790,30790,0,0
2023/05/19,03:12:00,30780,30780,30780,30780,15,0
2023/05/19,03:13:00,30780,30780,30780,30780,0,0
2023/05/19,03:14:00,30780,30780,30780,30780,9,0
2023/05/19,03:15:00,30780,30780,30780,30780,5,0
2023/05/19,03:16:00,30790,30790,30790,30790,21,0
2023/05/19,03:17:00,30790,30790,30780,30780,2,0
2023/05/19,03:18:00,30780,30780,30780,30780,0,0
2023/05/19,03:19:00,30780,30780,30780,30780,0,0
2023/05/19,03:20:00,30800,30800,30800,30800,25,0
2023/05/19,03:21:00,30800,30800,30800,30800,15,0
2023/05/19,03:22:00,30800,30800,30800,30800,9,0
2023/05/19,03:23:00,30800,30800,30800,30800,5,0
2023/05/19,03:24:00,30800,30800,30800,30800,0,0
2023/05/19,03:25:00,30800,30800,30800,30800,0,0
2023/05/19,03:26:00,30810,30810,30810,30810,41,0
2023/05/19,03:27:00,30810,30810,30810,30810,7,0
2023/05/19,03:28:00,30810,30810,30800,30800,10,0
2023/05/19,03:29:00,30800,30800,30800,30800,0,0
2023/05/19,03:30:00,30810,30810,30800,30800,2,0
2023/05/19,03:31:00,30810,30810,30810,30810,9,0
2023/05/19,03:32:00,30810,30810,30810,30810,1,0
2023/05/19,03:33:00,30810,30810,30810,30810,8,0
2023/05/19,03:34:00,30810,30810,30810,30810,0,0
2023/05/19,03:35:00,30810,30810,30810,30810,0,0
2023/05/19,03:36:00,30810,30810,30810,30810,16,0
2023/05/19,03:37:00,30820,30820,30820,30820,2,0
2023/05/19,03:38:00,30820,30820,30820,30820,33,0
2023/05/19,03:39:00,30820,30820,30820,30820,21,0
2023/05/19,03:40:00,30820,30820,30820,30820,4,0
2023/05/19,03:41:00,30820,30820,30820,30820,1,0
2023/05/19,03:42:00,30810,30810,30810,30810,7,0
2023/05/19,03:43:00,30820,30820,30820,30820,1,0
2023/05/19,03:44:00,30810,30810,30810,30810,56,0
2023/05/19,03:45:00,30810,30810,30810,30810,0,0
2023/05/19,03:46:00,30810,30810,30810,30810,0,0
2023/05/19,03:47:00,30810,30820,30810,30820,17,0
2023/05/19,03:48:00,30830,30830,30830,30830,83,0
2023/05/19,03:49:00,30830,30830,30830,30830,15,0
2023/05/19,03:50:00,30830,30830,30830,30830,5,0
2023/05/19,03:51:00,30830,30830,30830,30830,5,0
2023/05/19,03:52:00,30830,30830,30830,30830,0,0
2023/05/19,03:53:00,30830,30830,30830,30830,11,0
2023/05/19,03:54:00,30830,30830,30830,30830,9,0
2023/05/19,03:55:00,30830,30830,30830,30830,0,0
2023/05/19,03:56:00,30830,30830,30830,30830,1,0
2023/05/19,03:57:00,30830,30830,30830,30830,0,0
2023/05/19,03:58:00,30830,30830,30830,30830,2,0
2023/05/19,03:59:00,30830,30830,30830,30830,6,0
2023/05/19,04:00:00,30830,30830,30830,30830,0,0
2023/05/19,04:01:00,30830,30830,30830,30830,26,0
2023/05/19,04:02:00,30830,30830,30830,30830,7,0
2023/05/19,04:03:00,30830,30830,30830,30830,0,0
2023/05/19,04:04:00,30830,30830,30830,30830,34,0
2023/05/19,04:05:00,30820,30820,30820,30820,17,0
2023/05/19,04:06:00,30810,30810,30810,30810,8,0
2023/05/19,04:07:00,30820,30820,30820,30820,1,0
2023/05/19,04:08:00,30820,30820,30820,30820,2,0
2023/05/19,04:09:00,30820,30820,30820,30820,0,0
2023/05/19,04:10:00,30820,30820,30820,30820,0,0
2023/05/19,04:11:00,30830,30830,30830,30830,5,0
2023/05/19,04:12:00,30830,30830,30830,30830,1,0
2023/05/19,04:13:00,30830,30830,30820,30820,2,0
2023/05/19,04:14:00,30820,30820,30820,30820,0,0
2023/05/19,04:15:00,30840,30840,30840,30840,30,0
2023/05/19,04:16:00,30840,30850,30840,30850,7,0
2023/05/19,04:17:00,30850,30850,30850,30850,0,0
2023/05/19,04:18:00,30850,30850,30850,30850,0,0
2023/05/19,04:19:00,30850,30860,30850,30850,77,0
2023/05/19,04:20:00,30860,30870,30860,30860,76,0
2023/05/19,04:21:00,30850,30850,30850,30850,18,0
2023/05/19,04:22:00,30850,30850,30850,30850,1,0
2023/05/19,04:23:00,30840,30850,30840,30850,12,0
2023/05/19,04:24:00,30840,30840,30840,30840,6,0
2023/05/19,04:25:00,30840,30840,30840,30840,0,0
2023/05/19,04:26:00,30830,30830,30830,30830,4,0
2023/05/19,04:27:00,30830,30830,30830,30830,1,0
2023/05/19,04:28:00,30840,30840,30840,30840,19,0
2023/05/19,04:29:00,30840,30840,30840,30840,0,0
2023/05/19,04:30:00,30840,30850,30840,30840,11,0
2023/05/19,04:31:00,30840,30840,30840,30840,3,0
2023/05/19,04:32:00,30840,30850,30840,30850,3,0
2023/05/19,04:33:00,30850,30850,30850,30850,0,0
2023/05/19,04:34:00,30850,30850,30850,30850,12,0
2023/05/19,04:35:00,30850,30850,30850,30850,2,0
2023/05/19,04:36:00,30850,30850,30850,30850,6,0
2023/05/19,04:37:00,30850,30850,30850,30850,21,0
2023/05/19,04:38:00,30850,30850,30850,30850,1,0
2023/05/19,04:39:00,30850,30850,30850,30850,0,0
2023/05/19,04:40:00,30850,30850,30840,30840,14,0
2023/05/19,04:41:00,30840,30860,30840,30860,43,0
2023/05/19,04:42:00,30850,30850,30850,30850,1,0
2023/05/19,04:43:00,30860,30870,30860,30860,8,0
2023/05/19,04:44:00,30860,30860,30860,30860,3,0
2023/05/19,04:45:00,30860,30880,30860,30870,40,0
2023/05/19,04:46:00,30870,30880,30870,30880,51,0
2023/05/19,04:47:00,30870,30880,30870,30880,92,0
2023/05/19,04:48:00,30880,30880,30870,30870,12,0
2023/05/19,04:49:00,30880,30880,30860,30870,56,0
2023/05/19,04:50:00,30880,30880,30870,30880,9,0
2023/05/19,04:51:00,30880,30890,30880,30890,83,0
2023/05/19,04:52:00,30890,30910,30890,30900,129,0
2023/05/19,04:53:00,30900,30910,30890,30900,20,0
2023/05/19,04:54:00,30900,30900,30890,30890,28,0
2023/05/19,04:55:00,30900,30900,30890,30890,45,0
2023/05/19,04:56:00,30880,30900,30880,30900,42,0
2023/05/19,04:57:00,30890,30890,30890,30890,18,0
2023/05/19,04:58:00,30890,30900,30890,30900,24,0
2023/05/19,04:59:00,30910,30910,30910,30910,4,0
2023/05/19,05:00:00,30900,30910,30900,30910,26,0
2023/05/19,05:01:00,30910,30910,30910,30910,10,0
2023/05/19,05:02:00,30910,30910,30910,30910,21,0
2023/05/19,05:03:00,30910,30910,30910,30910,1,0
2023/05/19,05:04:00,30910,30910,30910,30910,1,0
2023/05/19,05:05:00,30910,30910,30900,30900,9,0
2023/05/19,05:06:00,30900,30900,30900,30900,2,0
2023/05/19,05:07:00,30900,30910,30900,30910,2,0
2023/05/19,05:08:00,30910,30910,30910,30910,15,0
2023/05/19,05:09:00,30910,30910,30900,30900,5,0
2023/05/19,05:10:00,30910,30910,30910,30910,7,0
2023/05/19,05:11:00,30910,30910,30910,30910,0,0
2023/05/19,05:12:00,30910,30910,30910,30910,0,0
2023/05/19,05:13:00,30910,30910,30910,30910,2,0
2023/05/19,05:14:00,30910,30910,30910,30910,0,0
2023/05/19,05:15:00,30910,30910,30910,30910,0,0
2023/05/19,05:16:00,30910,30910,30910,30910,1,0
2023/05/19,05:17:00,30910,30910,30910,30910,1,0
2023/05/19,05:18:00,30910,30910,30910,30910,1,0
2023/05/19,05:19:00,30910,30910,30910,30910,0,0
2023/05/19,05:20:00,30910,30910,30910,30910,3,0
2023/05/19,05:21:00,30910,30910,30910,30910,13,0
2023/05/19,05:22:00,30910,30910,30910,30910,0,0
2023/05/19,05:23:00,30910,30910,30910,30910,0,0
2023/05/19,05:24:00,30910,30910,30910,30910,0,0
2023/05/19,05:25:00,30900,30910,30900,30910,3,0
2023/05/19,05:26:00,30910,30910,30900,30900,17,0
2023/05/19,05:27:00,30900,30900,30900,30900,52,0
2023/05/19,05:28:00,30890,30890,30890,30890,14,0
2023/05/19,05:29:00,30890,30890,30890,30890,0,0
2023/05/19,05:30:00,30890,30890,30890,30890,3,0
2023/05/19,05:31:00,30890,30890,30890,30890,0,0
2023/05/19,05:32:00,30890,30890,30890,30890,46,0
2023/05/19,05:33:00,30890,30890,30890,30890,0,0
2023/05/19,05:34:00,30900,30900,30900,30900,17,0
2023/05/19,05:35:00,30900,30900,30900,30900,0,0
2023/05/19,05:36:00,30910,30910,30910,30910,1,0
2023/05/19,05:37:00,30910,30910,30910,30910,2,0
2023/05/19,05:38:00,30910,30910,30910,30910,0,0
2023/05/19,05:39:00,30910,30910,30910,30910,23,0
2023/05/19,05:40:00,30920,30920,30920,30920,1,0
2023/05/19,05:41:00,30920,30920,30920,30920,0,0
2023/05/19,05:42:00,30910,30910,30910,30910,15,0
2023/05/19,05:43:00,30910,30910,30910,30910,0,0
2023/05/19,05:44:00,30910,30910,30910,30910,0,0
2023/05/19,05:45:00,30910,30910,30910,30910,0,0
2023/05/19,05:46:00,30900,30900,30900,30900,5,0
2023/05/19,05:47:00,30900,30900,30900,30900,52,0
2023/05/19,05:48:00,30900,30900,30900,30900,0,0
2023/05/19,05:49:00,30900,30900,30900,30900,0,0
2023/05/19,05:50:00,30910,30910,30910,30910,14,0
2023/05/19,05:51:00,30910,30910,30910,30910,3,0
2023/05/19,05:52:00,30910,30910,30910,30910,0,0
2023/05/19,05:53:00,30920,30920,30920,30920,11,0
2023/05/19,05:54:00,30920,30920,30920,30920,0,0
2023/05/19,05:55:00,30920,30920,30910,30920,50,0
2023/05/19,05:56:00,30920,30920,30920,30920,0,0
2023/05/19,05:57:00,30920,30920,30920,30920,0,0
2023/05/19,05:58:00,30920,30920,30920,30920,0,0
2023/05/19,05:59:00,30920,30920,30920,30920,0,0
2023/05/19,06:00:00,30920,30920,30910,30910,42,0
2023/05/19,08:46:00,30910,30910,30890,30900,702,0
2023/05/19,08:47:00,30900,30910,30900,30910,56,0
2023/05/19,08:48:00,30910,30910,30900,30910,20,0
2023/05/19,08:49:00,30900,30920,30900,30920,206,0
2023/05/19,08:50:00,30920,30920,30910,30920,68,0
2023/05/19,08:51:00,30920,30920,30910,30920,22,0
2023/05/19,08:52:00,30920,30920,30900,30900,95,0
2023/05/19,08:53:00,30900,30900,30880,30890,73,0
2023/05/19,08:54:00,30890,30900,30880,30900,79,0
2023/05/19,08:55:00,30900,30900,30880,30890,205,0
2023/05/19,08:56:00,30890,30900,30880,30880,118,0
2023/05/19,08:57:00,30880,30880,30870,30880,144,0
2023/05/19,08:58:00,30880,30890,30870,30890,64,0
2023/05/19,08:59:00,30890,30890,30880,30880,102,0
2023/05/19,09:00:00,30880,30880,30870,30870,133,0
2023/05/19,09:01:00,30870,30920,30870,30910,683,0
2023/05/19,09:02:00,30910,30940,30900,30910,464,0
2023/05/19,09:03:00,30910,30910,30880,30890,357,0
2023/05/19,09:04:00,30890,30930,30890,30920,330,0
2023/05/19,09:05:00,30920,30930,30910,30920,395,0
2023/05/19,09:06:00,30910,30910,30870,30880,478,0
2023/05/19,09:07:00,30880,30880,30800,30810,1163,0
2023/05/19,09:08:00,30800,30810,30760,30780,1817,0
2023/05/19,09:09:00,30790,30820,30770,30790,977,0
2023/05/19,09:10:00,30800,30820,30790,30800,238,0
2023/05/19,09:11:00,30800,30800,30770,30770,290,0
2023/05/19,09:12:00,30770,30780,30760,30760,276,0
2023/05/19,09:13:00,30760,30770,30760,30760,123,0
2023/05/19,09:14:00,30760,30760,30720,30730,639,0
2023/05/19,09:15:00,30730,30760,30730,30730,125,0
2023/05/19,09:16:00,30740,30740,30730,30740,374,0
2023/05/19,09:17:00,30740,30740,30720,30730,260,0
2023/05/19,09:18:00,30730,30730,30710,30720,294,0
2023/05/19,09:19:00,30730,30730,30700,30700,237,0
2023/05/19,09:20:00,30700,30700,30680,30690,348,0
2023/05/19,09:21:00,30690,30710,30680,30710,324,0
2023/05/19,09:22:00,30720,30750,30720,30740,336,0
2023/05/19,09:23:00,30740,30770,30740,30760,413,0
2023/05/19,09:24:00,30760,30780,30740,30740,386,0
2023/05/19,09:25:00,30740,30760,30740,30750,220,0
2023/05/19,09:26:00,30750,30760,30730,30760,329,0
2023/05/19,09:27:00,30760,30780,30760,30770,270,0
2023/05/19,09:28:00,30770,30790,30770,30790,220,0
2023/05/19,09:29:00,30780,30790,30770,30780,309,0
2023/05/19,09:30:00,30780,30780,30770,30770,254,0
2023/05/19,09:31:00,30760,30800,30760,30780,336,0
2023/05/19,09:32:00,30780,30780,30760,30760,168,0
2023/05/19,09:33:00,30750,30750,30740,30750,113,0
2023/05/19,09:34:00,30750,30760,30740,30750,106,0
2023/05/19,09:35:00,30750,30770,30750,30770,120,0
2023/05/19,09:36:00,30770,30790,30770,30780,107,0
2023/05/19,09:37:00,30780,30790,30780,30790,31,0
2023/05/19,09:38:00,30790,30790,30790,30790,207,0
2023/05/19,09:39:00,30790,30800,30790,30800,139,0
2023/05/19,09:40:00,30810,30820,30780,30780,217,0
2023/05/19,09:41:00,30780,30790,30760,30790,216,0
2023/05/19,09:42:00,30790,30800,30780,30790,105,0
2023/05/19,09:43:00,30780,30780,30780,30780,57,0
2023/05/19,09:44:00,30780,30780,30770,30770,192,0
2023/05/19,09:45:00,30770,30770,30760,30770,149,0
2023/05/19,09:46:00,30760,30770,30740,30750,173,0
2023/05/19,09:47:00,30750,30760,30740,30760,146,0
2023/05/19,09:48:00,30760,30790,30760,30780,196,0
2023/05/19,09:49:00,30780,30790,30780,30780,61,0
2023/05/19,09:50:00,30780,30780,30770,30770,101,0
2023/05/19,09:51:00,30770,30780,30770,30780,199,0
2023/05/19,09:52:00,30780,30790,30780,30790,77,0
2023/05/19,09:53:00,30790,30790,30770,30770,345,0
2023/05/19,09:54:00,30770,30770,30750,30750,36,0
2023/05/19,09:55:00,30760,30760,30760,30760,67,0
2023/05/19,09:56:00,30750,30750,30750,30750,195,0
2023/05/19,09:57:00,30750,30770,30750,30760,119,0
2023/05/19,09:58:00,30750,30750,30750,30750,40,0
2023/05/19,09:59:00,30740,30750,30740,30750,161,0
2023/05/19,10:00:00,30740,30740,30720,30730,287,0
2023/05/19,10:01:00,30730,30760,30730,30730,253,0
2023/05/19,10:02:00,30730,30740,30720,30720,88,0
2023/05/19,10:03:00,30720,30740,30720,30740,100,0
2023/05/19,10:04:00,30740,30740,30720,30730,158,0
2023/05/19,10:05:00,30730,30730,30720,30720,26,0
2023/05/19,10:06:00,30720,30750,30720,30750,217,0
2023/05/19,10:07:00,30740,30740,30740,30740,74,0
2023/05/19,10:08:00,30740,30740,30730,30740,169,0
2023/05/19,10:09:00,30740,30740,30730,30730,78,0
2023/05/19,10:10:00,30730,30730,30730,30730,94,0
2023/05/19,10:11:00,30730,30740,30730,30740,132,0
2023/05/19,10:12:00,30740,30740,30730,30730,76,0
2023/05/19,10:13:00,30730,30730,30720,30720,114,0
2023/05/19,10:14:00,30720,30720,30720,30720,6,0
2023/05/19,10:15:00,30720,30740,30720,30740,92,0
2023/05/19,10:16:00,30740,30760,30740,30760,205,0
2023/05/19,10:17:00,30760,30760,30760,30760,189,0
2023/05/19,10:18:00,30760,30760,30760,30760,26,0
2023/05/19,10:19:00,30770,30790,30770,30780,200,0
2023/05/19,10:20:00,30780,30780,30780,30780,119,0
2023/05/19,10:21:00,30790,30790,30770,30770,176,0
2023/05/19,10:22:00,30770,30770,30750,30750,85,0
2023/05/19,10:23:00,30750,30760,30740,30760,154,0
2023/05/19,10:24:00,30760,30760,30760,30760,105,0
2023/05/19,10:25:00,30770,30770,30770,30770,61,0
2023/05/19,10:26:00,30780,30790,30780,30790,135,0
2023/05/19,10:27:00,30790,30800,30790,30790,281,0
2023/05/19,10:28:00,30790,30790,30790,30790,73,0
2023/05/19,10:29:00,30790,30810,30790,30810,132,0
2023/05/19,10:30:00,30800,30810,30800,30810,38,0
2023/05/19,10:31:00,30810,30810,30810,30810,56,0
2023/05/19,10:32:00,30800,30800,30790,30790,141,0
2023/05/19,10:33:00,30780,30800,30780,30800,94,0
2023/05/19,10:34:00,30800,30800,30800,30800,54,0
2023/05/19,10:35:00,30800,30830,30800,30820,409,0
2023/05/19,10:36:00,30820,30840,30820,30830,185,0
2023/05/19,10:37:00,30840,30850,30840,30850,126,0
2023/05/19,10:38:00,30850,30850,30850,30850,233,0
2023/05/19,10:39:00,30840,30850,30830,30830,93,0
2023/05/19,10:40:00,30840,30840,30830,30840,99,0
2023/05/19,10:41:00,30840,30840,30830,30830,106,0
2023/05/19,10:42:00,30830,30830,30830,30830,41,0
2023/05/19,10:43:00,30830,30830,30830,30830,71,0
2023/05/19,10:44:00,30840,30840,30840,30840,83,0
2023/05/19,10:45:00,30840,30840,30830,30840,110,0
2023/05/19,10:46:00,30840,30840,30830,30840,83,0
2023/05/19,10:47:00,30840,30850,30840,30840,123,0
2023/05/19,10:48:00,30840,30840,30820,30820,44,0
2023/05/19,10:49:00,30820,30820,30810,30820,80,0
2023/05/19,10:50:00,30810,30820,30810,30810,33,0
2023/05/19,10:51:00,30810,30810,30810,30810,0,0
2023/05/19,10:52:00,30820,30820,30820,30820,1,0
2023/05/19,10:53:00,30810,30810,30810,30810,103,0
2023/05/19,10:54:00,30820,30840,30820,30840,99,0
2023/05/19,10:55:00,30840,30840,30840,30840,62,0
2023/05/19,10:56:00,30830,30830,30830,30830,50,0
2023/05/19,10:57:00,30830,30830,30830,30830,0,0
2023/05/19,10:58:00,30840,30840,30840,30840,7,0
2023/05/19,10:59:00,30830,30830,30830,30830,123,0
2023/05/19,11:00:00,30830,30840,30830,30840,51,0
2023/05/19,11:01:00,30830,30840,30830,30840,142,0
2023/05/19,11:02:00,30840,30850,30840,30840,154,0
2023/05/19,11:03:00,30850,30860,30850,30860,129,0
2023/05/19,11:04:00,30850,30860,30850,30860,192,0
2023/05/19,11:05:00,30860,30870,30860,30860,177,0
2023/05/19,11:06:00,30850,30850,30850,30850,102,0
2023/05/19,11:07:00,30860,30880,30860,30880,141,0
2023/05/19,11:08:00,30880,30880,30870,30870,120,0
2023/05/19,11:09:00,30860,30870,30860,30870,2,0
2023/05/19,11:10:00,30860,30870,30860,30870,52,0
2023/05/19,11:11:00,30860,30880,30860,30870,70,0
2023/05/19,11:12:00,30870,30870,30870,30870,6,0
2023/05/19,11:13:00,30860,30870,30860,30870,85,0
2023/05/19,11:14:00,30870,30890,30870,30890,186,0
2023/05/19,11:15:00,30880,30890,30880,30890,99,0
2023/05/19,11:16:00,30880,30880,30880,30880,36,0
2023/05/19,11:17:00,30880,30880,30880,30880,86,0
2023/05/19,11:18:00,30870,30890,30870,30890,146,0
2023/05/19,11:19:00,30890,30890,30890,30890,110,0
2023/05/19,11:20:00,30890,30890,30890,30890,77,0
2023/05/19,11:21:00,30890,30900,30890,30890,88,0
2023/05/19,11:22:00,30900,30900,30900,30900,1,0
2023/05/19,11:23:00,30900,30910,30900,30910,185,0
2023/05/19,11:24:00,30910,30910,30910,30910,110,0
2023/05/19,11:25:00,30900,30910,30900,30900,129,0
2023/05/19,11:26:00,30890,30890,30880,30880,80,0
2023/05/19,11:27:00,30880,30890,30880,30880,160,0
2023/05/19,11:28:00,30880,30880,30870,30870,27,0
2023/05/19,11:29:00,30880,30890,30880,30890,182,0
2023/05/19,11:30:00,30890,30900,30890,30890,85,0
2023/05/19,11:31:00,30890,30900,30890,30900,125,0
2023/05/19,11:32:00,30900,30900,30900,30900,38,0
2023/05/19,11:33:00,30890,30890,30890,30890,63,0
2023/05/19,11:34:00,30890,30890,30880,30880,58,0
2023/05/19,11:35:00,30880,30880,30870,30880,23,0
2023/05/19,11:36:00,30880,30890,30880,30890,38,0
2023/05/19,11:37:00,30880,30880,30880,30880,1,0
2023/05/19,11:38:00,30890,30890,30890,30890,3,0
2023/05/19,11:39:00,30880,30890,30880,30880,61,0
2023/05/19,11:40:00,30890,30900,30890,30900,20,0
2023/05/19,11:41:00,30900,30900,30890,30890,10,0
2023/05/19,11:42:00,30890,30900,30890,30900,22,0
2023/05/19,11:43:00,30900,30910,30900,30910,57,0
2023/05/19,11:44:00,30910,30920,30910,30920,53,0
2023/05/19,11:45:00,30920,30920,30920,30920,4,0
2023/05/19,11:46:00,30910,30910,30910,30910,92,0
2023/05/19,11:47:00,30910,30920,30910,30920,28,0
2023/05/19,11:48:00,30910,30920,30910,30920,3,0
2023/05/19,11:49:00,30910,30920,30910,30920,81,0
2023/05/19,11:50:00,30910,30910,30910,30910,6,0
2023/05/19,11:51:00,30920,30920,30910,30910,79,0
2023/05/19,11:52:00,30910,30910,30910,30910,3,0
2023/05/19,11:53:00,30910,30910,30900,30900,59,0
2023/05/19,11:54:00,30900,30910,30900,30900,17,0
2023/05/19,11:55:00,30900,30910,30900,30900,5,0
2023/05/19,11:56:00,30900,30900,30890,30890,103,0
2023/05/19,11:57:00,30890,30890,30890,30890,2,0
2023/05/19,11:58:00,30890,30890,30880,30880,104,0
2023/05/19,11:59:00,30890,30890,30890,30890,62,0
2023/05/19,12:00:00,30890,30890,30890,30890,57,0
2023/05/19,12:01:00,30880,30880,30870,30870,48,0
2023/05/19,12:02:00,30870,30880,30870,30870,157,0
2023/05/19,12:03:00,30870,30870,30860,30860,54,0
2023/05/19,12:04:00,30860,30860,30860,30860,42,0
2023/05/19,12:05:00,30860,30870,30860,30860,68,0
2023/05/19,12:06:00,30870,30870,30870,30870,37,0
2023/05/19,12:07:00,30880,30890,30870,30870,59,0
2023/05/19,12:08:00,30870,30870,30870,30870,2,0
2023/05/19,12:09:00,30870,30880,30870,30870,10,0
2023/05/19,12:10:00,30880,30880,30880,30880,44,0
2023/05/19,12:11:00,30880,30890,30880,30880,76,0
2023/05/19,12:12:00,30880,30890,30880,30880,9,0
2023/05/19,12:13:00,30880,30880,30880,30880,6,0
2023/05/19,12:14:00,30880,30880,30880,30880,8,0
2023/05/19,12:15:00,30880,30880,30880,30880,9,0
2023/05/19,12:16:00,30880,30880,30880,30880,2,0
2023/05/19,12:17:00,30880,30890,30880,30890,18,0
2023/05/19,12:18:00,30890,30900,30890,30900,23,0
2023/05/19,12:19:00,30900,30900,30890,30890,27,0
2023/05/19,12:20:00,30890,30890,30890,30890,2,0
2023/05/19,12:21:00,30890,30900,30890,30900,97,0
2023/05/19,12:22:00,30890,30900,30890,30900,114,0
2023/05/19,12:23:00,30900,30900,30900,30900,57,0
2023/05/19,12:24:00,30890,30890,30890,30890,13,0
2023/05/19,12:25:00,30890,30890,30890,30890,2,0
2023/05/19,12:26:00,30900,30910,30900,30900,50,0
2023/05/19,12:27:00,30900,30900,30890,30890,84,0
2023/05/19,12:28:00,30890,30890,30890,30890,9,0
2023/05/19,12:29:00,30890,30900,30890,30890,3,0
2023/05/19,12:30:00,30890,30900,30890,30900,175,0
2023/05/19,12:31:00,30900,30900,30890,30900,243,0
2023/05/19,12:32:00,30900,30900,30900,30900,108,0
2023/05/19,12:33:00,30900,30920,30900,30910,152,0
2023/05/19,12:34:00,30910,30910,30900,30900,78,0
2023/05/19,12:35:00,30900,30900,30900,30900,90,0
2023/05/19,12:36:00,30900,30900,30890,30890,87,0
2023/05/19,12:37:00,30890,30890,30870,30870,51,0
2023/05/19,12:38:00,30870,30870,30860,30870,140,0
2023/05/19,12:39:00,30870,30870,30860,30860,72,0
2023/05/19,12:40:00,30850,30850,30850,30850,34,0
2023/05/19,12:41:00,30850,30850,30850,30850,162,0
2023/05/19,12:42:00,30850,30860,30850,30850,140,0
2023/05/19,12:43:00,30850,30850,30830,30840,206,0
2023/05/19,12:44:00,30840,30840,30830,30830,209,0
2023/05/19,12:45:00,30830,30830,30830,30830,18,0
2023/05/19,12:46:00,30830,30840,30830,30830,56,0
2023/05/19,12:47:00,30840,30850,30830,30850,61,0
2023/05/19,12:48:00,30860,30860,30860,30860,64,0
2023/05/19,12:49:00,30870,30870,30870,30870,75,0
2023/05/19,12:50:00,30860,30870,30860,30870,76,0
2023/05/19,12:51:00,30870,30870,30860,30860,79,0
2023/05/19,12:52:00,30850,30850,30840,30840,117,0
2023/05/19,12:53:00,30840,30850,30840,30840,87,0
2023/05/19,12:54:00,30840,30840,30840,30840,73,0
2023/05/19,12:55:00,30840,30840,30840,30840,102,0
2023/05/19,12:56:00,30840,30840,30840,30840,27,0
2023/05/19,12:57:00,30840,30840,30840,30840,104,0
2023/05/19,12:58:00,30850,30850,30840,30840,67,0
2023/05/19,12:59:00,30840,30840,30830,30830,36,0
2023/05/19,13:00:00,30840,30850,30830,30830,86,0
2023/05/19,13:01:00,30830,30840,30820,30830,109,0
2023/05/19,13:02:00,30820,30830,30820,30820,4,0
2023/05/19,13:03:00,30820,30830,30820,30830,102,0
2023/05/19,13:04:00,30830,30830,30830,30830,30,0
2023/05/19,13:05:00,30820,30830,30820,30830,43,0
2023/05/19,13:06:00,30820,30820,30810,30820,35,0
2023/05/19,13:07:00,30810,30810,30800,30800,170,0
2023/05/19,13:08:00,30800,30800,30780,30790,326,0
2023/05/19,13:09:00,30790,30800,30790,30800,7,0
2023/05/19,13:10:00,30800,30810,30800,30810,177,0
2023/05/19,13:11:00,30800,30800,30800,30800,65,0
2023/05/19,13:12:00,30800,30800,30800,30800,1,0
2023/05/19,13:13:00,30800,30800,30790,30790,32,0
2023/05/19,13:14:00,30780,30780,30760,30760,188,0
2023/05/19,13:15:00,30770,30780,30770,30780,53,0
2023/05/19,13:16:00,30780,30780,30770,30770,3,0
2023/05/19,13:17:00,30770,30790,30770,30790,119,0
2023/05/19,13:18:00,30790,30800,30790,30790,95,0
2023/05/19,13:19:00,30790,30790,30790,30790,1,0
2023/05/19,13:20:00,30780,30790,30780,30790,3,0
2023/05/19,13:21:00,30780,30790,30770,30780,138,0
2023/05/19,13:22:00,30780,30800,30780,30790,113,0
2023/05/19,13:23:00,30790,30800,30790,30790,61,0
2023/05/19,13:24:00,30790,30800,30790,30800,71,0
2023/05/19,13:25:00,30800,30810,30800,30810,79,0
2023/05/19,13:26:00,30810,30810,30800,30800,48,0
2023/05/19,13:27:00,30800,30810,30800,30810,25,0
2023/05/19,13:28:00,30810,30810,30810,30810,12,0
2023/05/19,13:29:00,30800,30800,30800,30800,57,0
2023/05/19,13:30:00,30810,30810,30800,30800,14,0
2023/05/19,13:31:00,30800,30800,30800,30800,42,0
2023/05/19,13:32:00,30810,30810,30810,30810,11,0
2023/05/19,13:33:00,30800,30800,30800,30800,64,0
2023/05/19,13:34:00,30810,30820,30810,30820,96,0
2023/05/19,13:35:00,30820,30820,30810,30820,122,0
2023/05/19,13:36:00,30820,30820,30820,30820,55,0
2023/05/19,13:37:00,30820,30820,30810,30810,142,0
2023/05/19,13:38:00,30810,30820,30810,30820,31,0
2023/05/19,13:39:00,30820,30820,30820,30820,1,0
2023/05/19,13:40:00,30810,30810,30810,30810,36,0
2023/05/19,13:41:00,30820,30830,30820,30830,98,0
2023/05/19,13:42:00,30830,30830,30830,30830,27,0
2023/05/19,13:43:00,30830,30830,30820,30820,5,0
2023/05/19,13:44:00,30820,30820,30820,30820,58,0
2023/05/19,13:45:00,30820,30820,30820,30820,3,0
2023/05/19,13:46:00,30820,30830,30820,30830,108,0
2023/05/19,13:47:00,30830,30830,30830,30830,11,0
2023/05/19,13:48:00,30830,30840,30830,30840,49,0
2023/05/19,13:49:00,30840,30840,30840,30840,0,0
2023/05/19,13:50:00,30830,30840,30830,30840,3,0
2023/05/19,13:51:00,30830,30840,30830,30840,46,0
2023/05/19,13:52:00,30840,30840,30830,30830,114,0
2023/05/19,13:53:00,30820,30820,30820,30820,66,0
2023/05/19,13:54:00,30810,30810,30810,30810,100,0
2023/05/19,13:55:00,30810,30810,30800,30800,11,0
2023/05/19,13:56:00,30800,30810,30800,30800,46,0
2023/05/19,13:57:00,30800,30810,30800,30810,49,0
2023/05/19,13:58:00,30810,30810,30800,30810,46,0
2023/05/19,13:59:00,30800,30800,30800,30800,70,0
2023/05/19,14:00:00,30800,30800,30800,30800,0,0
2023/05/19,14:01:00,30800,30800,30800,30800,0,0
2023/05/19,14:02:00,30810,30810,30810,30810,1,0
2023/05/19,14:03:00,30810,30820,30800,30800,133,0
2023/05/19,14:04:00,30800,30800,30790,30790,170,0
2023/05/19,14:05:00,30790,30790,30780,30790,92,0
2023/05/19,14:06:00,30790,30790,30790,30790,21,0
2023/05/19,14:07:00,30790,30790,30780,30780,22,0
2023/05/19,14:08:00,30790,30790,30790,30790,30,0
2023/05/19,14:09:00,30790,30790,30790,30790,24,0
2023/05/19,14:10:00,30790,30790,30780,30780,27,0
2023/05/19,14:11:00,30790,30800,30790,30800,101,0
2023/05/19,14:12:00,30810,30810,30810,30810,19,0
2023/05/19,14:13:00,30810,30810,30800,30800,97,0
2023/05/19,14:14:00,30800,30800,30800,30800,69,0
2023/05/19,14:15:00,30800,30810,30800,30810,78,0
2023/05/19,14:16:00,30810,30810,30800,30810,52,0
2023/05/19,14:17:00,30810,30810,30810,30810,0,0
2023/05/19,14:18:00,30800,30800,30800,30800,1,0
2023/05/19,14:19:00,30810,30810,30810,30810,9,0
2023/05/19,14:20:00,30810,30810,30800,30810,107,0
2023/05/19,14:21:00,30810,30810,30800,30800,186,0
2023/05/19,14:22:00,30800,30800,30800,30800,79,0
2023/05/19,14:23:00,30810,30810,30810,30810,16,0
2023/05/19,14:24:00,30820,30830,30820,30830,54,0
2023/05/19,14:25:00,30830,30830,30820,30820,10,0
2023/05/19,14:26:00,30820,30820,30820,30820,15,0
2023/05/19,14:27:00,30820,30830,30820,30830,118,0
2023/05/19,14:28:00,30830,30830,30830,30830,8,0
2023/05/19,14:29:00,30830,30830,30830,30830,1,0
2023/05/19,14:30:00,30830,30830,30830,30830,42,0
2023/05/19,14:31:00,30840,30840,30830,30830,92,0
2023/05/19,14:32:00,30820,30830,30820,30830,133,0
2023/05/19,14:33:00,30830,30830,30830,30830,48,0
2023/05/19,14:34:00,30840,30840,30840,30840,1,0
2023/05/19,14:35:00,30840,30840,30840,30840,54,0
2023/05/19,14:36:00,30840,30840,30830,30830,125,0
2023/05/19,14:37:00,30820,30830,30820,30830,14,0
2023/05/19,14:38:00,30830,30830,30830,30830,21,0
2023/05/19,14:39:00,30840,30840,30830,30830,2,0
2023/05/19,14:40:00,30830,30830,30830,30830,21,0
2023/05/19,14:41:00,30840,30840,30840,30840,45,0
2023/05/19,14:42:00,30850,30850,30830,30830,133,0
2023/05/19,14:43:00,30840,30840,30840,30840,20,0
2023/05/19,14:44:00,30840,30850,30840,30850,39,0
2023/05/19,14:45:00,30840,30840,30840,30840,68,0
2023/05/19,14:46:00,30840,30840,30830,30830,39,0
2023/05/19,14:47:00,30820,30820,30820,30820,42,0
2023/05/19,14:48:00,30810,30830,30810,30820,96,0
2023/05/19,14:49:00,30820,30820,30820,30820,0,0
2023/05/19,14:50:00,30810,30820,30810,30820,141,0
2023/05/19,14:51:00,30820,30830,30810,30820,142,0
2023/05/19,14:52:00,30810,30820,30810,30820,80,0
2023/05/19,14:53:00,30810,30820,30810,30810,118,0
2023/05/19,14:54:00,30810,30820,30810,30820,8,0
2023/05/19,14:55:00,30820,30830,30820,30830,76,0
2023/05/19,14:56:00,30820,30820,30820,30820,140,0
2023/05/19,14:57:00,30830,30830,30820,30830,36,0
2023/05/19,14:58:00,30830,30830,30820,30830,11,0
2023/05/19,14:59:00,30820,30830,30820,30820,121,0
2023/05/19,15:00:00,30830,30830,30820,30830,333,0
2023/05/19,15:01:00,30830,30830,30820,30830,544,0
2023/05/19,15:02:00,30830,30840,30830,30830,240,0
2023/05/19,15:03:00,30830,30840,30820,30830,237,0
2023/05/19,15:04:00,30840,30870,30840,30870,564,0
2023/05/19,15:05:00,30860,30870,30860,30870,191,0
2023/05/19,15:06:00,30870,30890,30870,30890,225,0
2023/05/19,15:07:00,30890,30890,30880,30890,38,0
2023/05/19,15:08:00,30890,30890,30870,30880,455,0
2023/05/19,15:09:00,30880,30880,30860,30860,112,0
2023/05/19,15:10:00,30870,30870,30860,30870,205,0
2023/05/19,15:11:00,30880,30880,30880,30880,1,0
2023/05/19,15:12:00,30880,30880,30880,30880,0,0
2023/05/19,15:13:00,30880,30880,30880,30880,0,0
2023/05/19,15:14:00,30880,30880,30880,30880,0,0
2023/05/19,15:15:00,30880,30900,30880,30900,1828,0
2023/05/19,16:31:00,30910,30960,30910,30960,679,0
2023/05/19,16:32:00,30960,30970,30930,30940,326,0
2023/05/19,16:33:00,30940,30960,30940,30950,185,0
2023/05/19,16:34:00,30950,30950,30940,30940,35,0
2023/05/19,16:35:00,30940,30940,30930,30930,58,0
2023/05/19,16:36:00,30940,30940,30920,30920,168,0
2023/05/19,16:37:00,30920,30920,30900,30900,248,0
2023/05/19,16:38:00,30890,30900,30880,30880,141,0
2023/05/19,16:39:00,30870,30870,30850,30850,440,0
2023/05/19,16:40:00,30860,30860,30860,30860,84,0
2023/05/19,16:41:00,30870,30870,30860,30860,144,0
2023/05/19,16:42:00,30850,30850,30850,30850,11,0
2023/05/19,16:43:00,30860,30860,30850,30850,9,0
2023/05/19,16:44:00,30860,30860,30860,30860,53,0
2023/05/19,16:45:00,30860,30880,30860,30880,68,0
2023/05/19,16:46:00,30880,30880,30870,30870,99,0
2023/05/19,16:47:00,30860,30860,30860,30860,49,0
2023/05/19,16:48:00,30860,30870,30860,30870,28,0
2023/05/19,16:49:00,30870,30870,30870,30870,39,0
2023/05/19,16:50:00,30860,30860,30860,30860,2,0
2023/05/19,16:51:00,30860,30860,30860,30860,61,0
2023/05/19,16:52:00,30860,30870,30860,30870,16,0
2023/05/19,16:53:00,30870,30870,30860,30860,10,0
2023/05/19,16:54:00,30860,30860,30860,30860,0,0
2023/05/19,16:55:00,30860,30870,30860,30870,91,0
2023/05/19,16:56:00,30880,30880,30870,30870,27,0
2023/05/19,16:57:00,30880,30880,30880,30880,16,0
2023/05/19,16:58:00,30880,30890,30880,30890,93,0
2023/05/19,16:59:00,30890,30890,30880,30890,37,0
2023/05/19,17:00:00,30890,30890,30880,30880,53,0
2023/05/19,17:01:00,30890,30890,30880,30880,45,0
2023/05/19,17:02:00,30890,30900,30890,30900,259,0
2023/05/19,17:03:00,30900,30900,30900,30900,24,0
2023/05/19,17:04:00,30890,30890,30890,30890,46,0
2023/05/19,17:05:00,30890,30890,30890,30890,8,0
2023/05/19,17:06:00,30890,30890,30890,30890,0,0
2023/05/19,17:07:00,30890,30900,30890,30900,6,0
2023/05/19,17:08:00,30900,30900,30890,30900,32,0
2023/05/19,17:09:00,30900,30900,30900,30900,0,0
2023/05/19,17:10:00,30890,30890,30890,30890,28,0
2023/05/19,17:11:00,30890,30890,30890,30890,13,0
2023/05/19,17:12:00,30890,30890,30890,30890,18,0
2023/05/19,17:13:00,30900,30900,30900,30900,8,0
2023/05/19,17:14:00,30900,30900,30900,30900,10,0
2023/05/19,17:15:00,30900,30910,30900,30900,138,0
2023/05/19,17:16:00,30900,30900,30900,30900,47,0
2023/05/19,17:17:00,30890,30890,30880,30880,206,0
2023/05/19,17:18:00,30880,30880,30880,30880,12,0
2023/05/19,17:19:00,30880,30880,30880,30880,100,0
2023/05/19,17:20:00,30880,30880,30880,30880,43,0
2023/05/19,17:21:00,30880,30880,30880,30880,9,0
2023/05/19,17:22:00,30880,30880,30880,30880,16,0
2023/05/19,17:23:00,30870,30880,30870,30880,24,0
2023/05/19,17:24:00,30880,30880,30880,30880,0,0
2023/05/19,17:25:00,30880,30880,30880,30880,0,0
2023/05/19,17:26:00,30880,30880,30880,30880,0,0
2023/05/19,17:27:00,30880,30880,30880,30880,19,0
2023/05/19,17:28:00,30880,30880,30880,30880,2,0
2023/05/19,17:29:00,30890,30890,30890,30890,1,0
2023/05/19,17:30:00,30890,30890,30890,30890,9,0
2023/05/19,17:31:00,30890,30890,30890,30890,24,0
2023/05/19,17:32:00,30900,30900,30900,30900,65,0
2023/05/19,17:33:00,30900,30900,30900,30900,1,0
2023/05/19,17:34:00,30890,30900,30890,30900,11,0
2023/05/19,17:35:00,30900,30900,30900,30900,18,0
2023/05/19,17:36:00,30900,30910,30890,30900,129,0
2023/05/19,17:37:00,30910,30910,30910,30910,8,0
2023/05/19,17:38:00,30910,30910,30910,30910,12,0
2023/05/19,17:39:00,30920,30920,30920,30920,12,0
2023/05/19,17:40:00,30920,30920,30910,30910,14,0
2023/05/19,17:41:00,30910,30910,30910,30910,57,0
2023/05/19,17:42:00,30910,30910,30910,30910,0,0
2023/05/19,17:43:00,30910,30910,30900,30900,25,0
2023/05/19,17:44:00,30900,30900,30900,30900,0,0
2023/05/19,17:45:00,30900,30900,30900,30900,0,0
2023/05/19,17:46:00,30900,30900,30900,30900,0,0
2023/05/19,17:47:00,30900,30900,30900,30900,0,0
2023/05/19,17:48:00,30910,30910,30910,30910,12,0
2023/05/19,17:49:00,30910,30910,30910,30910,0,0
2023/05/19,17:50:00,30920,30920,30920,30920,1,0
2023/05/19,17:51:00,30910,30910,30910,30910,4,0
2023/05/19,17:52:00,30920,30920,30920,30920,109,0
2023/05/19,17:53:00,30920,30920,30910,30910,79,0
2023/05/19,17:54:00,30920,30920,30910,30920,112,0
2023/05/19,17:55:00,30930,30930,30930,30930,2,0
2023/05/19,17:56:00,30930,30930,30930,30930,69,0
2023/05/19,17:57:00,30940,30940,30930,30940,97,0
2023/05/19,17:58:00,30940,30940,30940,30940,64,0
2023/05/19,17:59:00,30940,30940,30930,30930,156,0
2023/05/19,18:00:00,30930,30940,30930,30940,15,0
2023/05/19,18:01:00,30940,30950,30940,30950,31,0
2023/05/19,18:02:00,30940,30940,30940,30940,12,0
2023/05/19,18:03:00,30950,30950,30950,30950,10,0
2023/05/19,18:04:00,30940,30940,30940,30940,16,0
2023/05/19,18:05:00,30940,30940,30940,30940,5,0
2023/05/19,18:06:00,30940,30940,30940,30940,1,0
2023/05/19,18:07:00,30950,30950,30950,30950,43,0
2023/05/19,18:08:00,30950,30960,30950,30960,16,0
2023/05/19,18:09:00,30960,30960,30960,30960,1,0
2023/05/19,18:10:00,30960,30960,30960,30960,89,0
2023/05/19,18:11:00,30960,30960,30960,30960,55,0
2023/05/19,18:12:00,30960,30960,30960,30960,22,0
2023/05/19,18:13:00,30960,30960,30960,30960,5,0
2023/05/19,18:14:00,30970,30970,30970,30970,23,0
2023/05/19,18:15:00,30970,30970,30970,30970,22,0
2023/05/19,18:16:00,30980,30980,30980,30980,57,0
2023/05/19,18:17:00,30980,30980,30970,30980,71,0
2023/05/19,18:18:00,30980,30980,30970,30970,15,0
2023/05/19,18:19:00,30980,30980,30980,30980,2,0
2023/05/19,18:20:00,30970,30970,30970,30970,66,0
2023/05/19,18:21:00,30960,30960,30960,30960,63,0
2023/05/19,18:22:00,30960,30960,30950,30960,105,0
2023/05/19,18:23:00,30960,30960,30960,30960,0,0
2023/05/19,18:24:00,30960,30960,30950,30950,73,0
2023/05/19,18:25:00,30950,30950,30950,30950,15,0
2023/05/19,18:26:00,30950,30950,30950,30950,2,0
2023/05/19,18:27:00,30940,30940,30940,30940,1,0
2023/05/19,18:28:00,30950,30950,30950,30950,41,0
2023/05/19,18:29:00,30950,30950,30950,30950,17,0
2023/05/19,18:30:00,30950,30950,30950,30950,0,0
2023/05/19,18:31:00,30960,30960,30960,30960,38,0
2023/05/19,18:32:00,30950,30950,30950,30950,52,0
2023/05/19,18:33:00,30950,30950,30950,30950,0,0
2023/05/19,18:34:00,30940,30940,30940,30940,61,0
2023/05/19,18:35:00,30940,30940,30940,30940,0,0
2023/05/19,18:36:00,30940,30940,30940,30940,30,0
2023/05/19,18:37:00,30940,30940,30940,30940,1,0
2023/05/19,18:38:00,30940,30940,30940,30940,0,0
2023/05/19,18:39:00,30940,30940,30940,30940,14,0
2023/05/19,18:40:00,30940,30940,30940,30940,27,0
2023/05/19,18:41:00,30940,30940,30940,30940,7,0
2023/05/19,18:42:00,30930,30930,30930,30930,33,0
2023/05/19,18:43:00,30930,30930,30930,30930,3,0
2023/05/19,18:44:00,30940,30940,30940,30940,1,0
2023/05/19,18:45:00,30940,30940,30940,30940,92,0
2023/05/19,18:46:00,30940,30940,30940,30940,9,0
2023/05/19,18:47:00,30940,30940,30940,30940,13,0
2023/05/19,18:48:00,30950,30950,30950,30950,23,0
2023/05/19,18:49:00,30950,30950,30950,30950,0,0
2023/05/19,18:50:00,30950,30950,30950,30950,20,0
2023/05/19,18:51:00,30950,30950,30940,30940,19,0
2023/05/19,18:52:00,30940,30940,30940,30940,5,0
2023/05/19,18:53:00,30940,30940,30940,30940,38,0
2023/05/19,18:54:00,30940,30940,30940,30940,49,0
2023/05/19,18:55:00,30940,30940,30940,30940,0,0
2023/05/19,18:56:00,30930,30930,30930,30930,1,0
2023/05/19,18:57:00,30930,30930,30930,30930,6,0
2023/05/19,18:58:00,30930,30940,30930,30940,4,0
2023/05/19,18:59:00,30940,30940,30940,30940,31,0
2023/05/19,19:00:00,30930,30930,30930,30930,22,0
2023/05/19,19:01:00,30930,30930,30930,30930,60,0
2023/05/19,19:02:00,30930,30930,30930,30930,9,0
2023/05/19,19:03:00,30930,30930,30930,30930,21,0
2023/05/19,19:04:00,30930,30930,30930,30930,1,0
2023/05/19,19:05:00,30930,30930,30930,30930,16,0
2023/05/19,19:06:00,30930,30930,30930,30930,22,0
2023/05/19,19:07:00,30930,30930,30930,30930,0,0
2023/05/19,19:08:00,30930,30930,30930,30930,0,0
2023/05/19,19:09:00,30920,30920,30920,30920,15,0
2023/05/19,19:10:00,30920,30920,30920,30920,5,0
2023/05/19,19:11:00,30920,30920,30920,30920,15,0
2023/05/19,19:12:00,30920,30920,30920,30920,15,0
2023/05/19,19:13:00,30920,30920,30920,30920,8,0
2023/05/19,19:14:00,30930,30930,30930,30930,3,0
2023/05/19,19:15:00,30920,30920,30920,30920,12,0
2023/05/19,19:16:00,30920,30920,30920,30920,0,0
2023/05/19,19:17:00,30910,30910,30910,30910,43,0
2023/05/19,19:18:00,30910,30910,30910,30910,4,0
2023/05/19,19:19:00,30910,30910,30910,30910,0,0
2023/05/19,19:20:00,30900,30900,30890,30900,126,0
2023/05/19,19:21:00,30900,30920,30900,30910,160,0
2023/05/19,19:22:00,30910,30920,30910,30910,27,0
2023/05/19,19:23:00,30910,30910,30910,30910,0,0
2023/05/19,19:24:00,30910,30910,30910,30910,3,0
2023/05/19,19:25:00,30900,30900,30890,30890,12,0
2023/05/19,19:26:00,30900,30900,30900,30900,16,0
2023/05/19,19:27:00,30900,30900,30900,30900,44,0
2023/05/19,19:28:00,30900,30900,30900,30900,2,0
2023/05/19,19:29:00,30900,30900,30900,30900,11,0
2023/05/19,19:30:00,30900,30900,30900,30900,6,0
2023/05/19,19:31:00,30900,30900,30900,30900,15,0
2023/05/19,19:32:00,30890,30890,30890,30890,6,0
2023/05/19,19:33:00,30890,30890,30890,30890,25,0
2023/05/19,19:34:00,30890,30890,30890,30890,0,0
2023/05/19,19:35:00,30880,30880,30880,30880,118,0
2023/05/19,19:36:00,30880,30880,30880,30880,12,0
2023/05/19,19:37:00,30880,30880,30880,30880,11,0
2023/05/19,19:38:00,30880,30880,30880,30880,0,0
2023/05/19,19:39:00,30870,30870,30870,30870,32,0
2023/05/19,19:40:00,30870,30870,30870,30870,1,0
2023/05/19,19:41:00,30870,30870,30870,30870,0,0
2023/05/19,19:42:00,30870,30870,30870,30870,14,0
2023/05/19,19:43:00,30870,30870,30870,30870,5,0
2023/05/19,19:44:00,30870,30870,30870,30870,0,0
2023/05/19,19:45:00,30870,30870,30870,30870,0,0
2023/05/19,19:46:00,30870,30870,30870,30870,1,0
2023/05/19,19:47:00,30880,30880,30880,30880,42,0
2023/05/19,19:48:00,30870,30870,30870,30870,23,0
2023/05/19,19:49:00,30870,30870,30870,30870,0,0
2023/05/19,19:50:00,30870,30870,30870,30870,61,0
2023/05/19,19:51:00,30870,30870,30860,30860,12,0
2023/05/19,19:52:00,30860,30860,30860,30860,3,0
2023/05/19,19:53:00,30860,30860,30860,30860,74,0
2023/05/19,19:54:00,30860,30860,30860,30860,53,0
2023/05/19,19:55:00,30860,30860,30860,30860,0,0
2023/05/19,19:56:00,30860,30860,30860,30860,0,0
2023/05/19,19:57:00,30860,30860,30850,30860,10,0
2023/05/19,19:58:00,30860,30860,30860,30860,9,0
2023/05/19,19:59:00,30860,30860,30860,30860,13,0
2023/05/19,20:00:00,30860,30860,30860,30860,5,0
2023/05/19,20:01:00,30870,30870,30870,30870,24,0
2023/05/19,20:02:00,30880,30890,30880,30890,138,0
2023/05/19,20:03:00,30890,30900,30890,30890,15,0
2023/05/19,20:04:00,30890,30890,30890,30890,0,0
2023/05/19,20:05:00,30900,30900,30900,30900,78,0
2023/05/19,20:06:00,30900,30900,30900,30900,1,0
2023/05/19,20:07:00,30910,30910,30910,30910,23,0
2023/05/19,20:08:00,30910,30910,30910,30910,0,0
2023/05/19,20:09:00,30910,30910,30910,30910,3,0
2023/05/19,20:10:00,30910,30910,30910,30910,6,0
2023/05/19,20:11:00,30910,30910,30910,30910,75,0
2023/05/19,20:12:00,30910,30910,30910,30910,32,0
2023/05/19,20:13:00,30910,30910,30900,30900,5,0
2023/05/19,20:14:00,30900,30900,30900,30900,5,0
2023/05/19,20:15:00,30900,30900,30900,30900,48,0
2023/05/19,20:16:00,30900,30900,30900,30900,21,0
2023/05/19,20:17:00,30900,30900,30900,30900,3,0
2023/05/19,20:18:00,30910,30910,30910,30910,22,0
2023/05/19,20:19:00,30910,30910,30910,30910,0,0
2023/05/19,20:20:00,30910,30910,30910,30910,3,0
2023/05/19,20:21:00,30920,30920,30920,30920,15,0
2023/05/19,20:22:00,30920,30920,30920,30920,2,0
2023/05/19,20:23:00,30930,30930,30930,30930,69,0
2023/05/19,20:24:00,30930,30930,30930,30930,5,0
2023/05/19,20:25:00,30930,30930,30930,30930,104,0
2023/05/19,20:26:00,30930,30930,30930,30930,55,0
2023/05/19,20:27:00,30920,30920,30920,30920,21,0
2023/05/19,20:28:00,30920,30920,30920,30920,6,0
2023/05/19,20:29:00,30920,30920,30920,30920,17,0
2023/05/19,20:30:00,30920,30920,30920,30920,24,0
2023/05/19,20:31:00,30920,30920,30920,30920,1,0
2023/05/19,20:32:00,30920,30920,30920,30920,17,0
2023/05/19,20:33:00,30930,30930,30930,30930,41,0
2023/05/19,20:34:00,30930,30930,30930,30930,1,0
2023/05/19,20:35:00,30930,30930,30930,30930,6,0
2023/05/19,20:36:00,30930,30930,30930,30930,41,0
2023/05/19,20:37:00,30930,30930,30930,30930,10,0
2023/05/19,20:38:00,30930,30930,30930,30930,1,0
2023/05/19,20:39:00,30920,30920,30920,30920,17,0
2023/05/19,20:40:00,30920,30920,30920,30920,0,0
2023/05/19,20:41:00,30920,30920,30920,30920,3,0
2023/05/19,20:42:00,30920,30920,30920,30920,5,0
2023/05/19,20:43:00,30920,30920,30920,30920,0,0
2023/05/19,20:44:00,30910,30910,30910,30910,13,0
2023/05/19,20:45:00,30910,30910,30910,30910,14,0
2023/05/19,20:46:00,30910,30910,30900,30900,4,0
2023/05/19,20:47:00,30900,30900,30900,30900,14,0
2023/05/19,20:48:00,30900,30900,30900,30900,4,0
2023/05/19,20:49:00,30900,30900,30900,30900,0,0
2023/05/19,20:50:00,30910,30910,30910,30910,14,0
2023/05/19,20:51:00,30910,30910,30910,30910,0,0
2023/05/19,20:52:00,30910,30910,30910,30910,0,0
2023/05/19,20:53:00,30910,30910,30910,30910,0,0
2023/05/19,20:54:00,30910,30910,30910,30910,3,0
2023/05/19,20:55:00,30920,30920,30920,30920,3,0
2023/05/19,20:56:00,30910,30920,30910,30920,3,0
2023/05/19,20:57:00,30910,30910,30910,30910,6,0
2023/05/19,20:58:00,30910,30910,30910,30910,102,0
2023/05/19,20:59:00,30910,30910,30910,30910,0,0
2023/05/19,21:00:00,30910,30910,30910,30910,0,0
2023/05/19,21:01:00,30920,30920,30920,30920,39,0
2023/05/19,21:02:00,30920,30920,30920,30920,4,0
2023/05/19,21:03:00,30920,30920,30910,30910,14,0
2023/05/19,21:04:00,30910,30910,30910,30910,27,0
2023/05/19,21:05:00,30910,30910,30910,30910,7,0
2023/05/19,21:06:00,30910,30910,30910,30910,3,0
2023/05/19,21:07:00,30910,30910,30910,30910,1,0
2023/05/19,21:08:00,30910,30910,30910,30910,2,0
2023/05/19,21:09:00,30900,30910,30900,30910,5,0
2023/05/19,21:10:00,30910,30910,30910,30910,0,0
2023/05/19,21:11:00,30910,30910,30910,30910,0,0
2023/05/19,21:12:00,30900,30900,30900,30900,31,0
2023/05/19,21:13:00,30900,30900,30900,30900,21,0
2023/05/19,21:14:00,30900,30900,30900,30900,11,0
2023/05/19,21:15:00,30900,30900,30900,30900,6,0
2023/05/19,21:16:00,30890,30890,30890,30890,12,0
2023/05/19,21:17:00,30890,30890,30890,30890,30,0
2023/05/19,21:18:00,30890,30890,30890,30890,19,0
2023/05/19,21:19:00,30890,30890,30890,30890,27,0
2023/05/19,21:20:00,30890,30890,30890,30890,25,0
2023/05/19,21:21:00,30890,30890,30890,30890,0,0
2023/05/19,21:22:00,30900,30910,30900,30900,61,0
2023/05/19,21:23:00,30900,30900,30900,30900,0,0
2023/05/19,21:24:00,30890,30890,30890,30890,2,0
2023/05/19,21:25:00,30890,30890,30890,30890,0,0
2023/05/19,21:26:00,30890,30890,30890,30890,0,0
2023/05/19,21:27:00,30890,30890,30890,30890,0,0
2023/05/19,21:28:00,30890,30890,30890,30890,0,0
2023/05/19,21:29:00,30890,30890,30890,30890,0,0
2023/05/19,21:30:00,30890,30890,30890,30890,0,0
2023/05/19,21:31:00,30890,30890,30890,30890,7,0
2023/05/19,21:32:00,30890,30890,30890,30890,4,0
2023/05/19,21:33:00,30890,30890,30890,30890,3,0
2023/05/19,21:34:00,30880,30890,30880,30890,9,0
2023/05/19,21:35:00,30890,30890,30890,30890,24,0
2023/05/19,21:36:00,30890,30890,30890,30890,0,0
2023/05/19,21:37:00,30890,30890,30890,30890,0,0
2023/05/19,21:38:00,30880,30890,30880,30880,15,0
2023/05/19,21:39:00,30880,30880,30880,30880,0,0
2023/05/19,21:40:00,30880,30880,30880,30880,0,0
2023/05/19,21:41:00,30870,30880,30870,30880,77,0
2023/05/19,21:42:00,30880,30880,30880,30880,0,0
2023/05/19,21:43:00,30880,30880,30880,30880,0,0
2023/05/19,21:44:00,30890,30890,30890,30890,7,0
2023/05/19,21:45:00,30890,30890,30890,30890,2,0
2023/05/19,21:46:00,30890,30890,30890,30890,0,0
2023/05/19,21:47:00,30880,30880,30880,30880,28,0
2023/05/19,21:48:00,30880,30880,30880,30880,7,0
2023/05/19,21:49:00,30880,30880,30880,30880,0,0
2023/05/19,21:50:00,30880,30880,30880,30880,0,0
2023/05/19,21:51:00,30880,30880,30880,30880,11,0
2023/05/19,21:52:00,30880,30880,30880,30880,8,0
2023/05/19,21:53:00,30880,30880,30880,30880,2,0
2023/05/19,21:54:00,30880,30880,30880,30880,0,0
2023/05/19,21:55:00,30880,30880,30880,30880,0,0
2023/05/19,21:56:00,30880,30880,30880,30880,39,0
2023/05/19,21:57:00,30880,30880,30880,30880,11,0
2023/05/19,21:58:00,30880,30880,30880,30880,2,0
2023/05/19,21:59:00,30880,30890,30880,30890,8,0
2023/05/19,22:00:00,30890,30890,30890,30890,0,0
2023/05/19,22:01:00,30890,30890,30880,30880,31,0
2023/05/19,22:02:00,30880,30880,30880,30880,7,0
2023/05/19,22:03:00,30890,30890,30890,30890,1,0
2023/05/19,22:04:00,30880,30880,30880,30880,9,0
2023/05/19,22:05:00,30880,30880,30880,30880,18,0
2023/05/19,22:06:00,30880,30880,30880,30880,1,0
2023/05/19,22:07:00,30880,30880,30880,30880,13,0
2023/05/19,22:08:00,30880,30880,30880,30880,32,0
2023/05/19,22:09:00,30880,30880,30880,30880,14,0
2023/05/19,22:10:00,30880,30880,30880,30880,0,0
2023/05/19,22:11:00,30880,30880,30880,30880,0,0
2023/05/19,22:12:00,30880,30880,30880,30880,0,0
2023/05/19,22:13:00,30870,30870,30870,30870,35,0
2023/05/19,22:14:00,30870,30870,30870,30870,0,0
2023/05/19,22:15:00,30870,30870,30870,30870,0,0
2023/05/19,22:16:00,30870,30870,30870,30870,25,0
2023/05/19,22:17:00,30870,30870,30870,30870,55,0
2023/05/19,22:18:00,30870,30870,30870,30870,0,0
2023/05/19,22:19:00,30870,30870,30870,30870,0,0
2023/05/19,22:20:00,30880,30880,30880,30880,69,0
2023/05/19,22:21:00,30880,30880,30880,30880,0,0
2023/05/19,22:22:00,30890,30890,30890,30890,40,0
2023/05/19,22:23:00,30890,30890,30890,30890,18,0
2023/05/19,22:24:00,30890,30890,30890,30890,0,0
2023/05/19,22:25:00,30890,30890,30890,30890,0,0
2023/05/19,22:26:00,30890,30890,30890,30890,1,0
2023/05/19,22:27:00,30890,30890,30890,30890,0,0
2023/05/19,22:28:00,30890,30890,30890,30890,32,0
2023/05/19,22:29:00,30880,30880,30880,30880,5,0
2023/05/19,22:30:00,30880,30880,30880,30880,18,0
2023/05/19,22:31:00,30880,30880,30880,30880,64,0
2023/05/19,22:32:00,30880,30880,30880,30880,22,0
2023/05/19,22:33:00,30880,30890,30880,30890,69,0
2023/05/19,22:34:00,30890,30890,30890,30890,95,0
2023/05/19,22:35:00,30900,30910,30900,30910,80,0
2023/05/19,22:36:00,30910,30910,30910,30910,24,0
2023/05/19,22:37:00,30920,30920,30910,30910,23,0
2023/05/19,22:38:00,30920,30920,30910,30910,58,0
2023/05/19,22:39:00,30910,30910,30910,30910,0,0
2023/05/19,22:40:00,30910,30910,30910,30910,1,0
2023/05/19,22:41:00,30910,30910,30910,30910,5,0
2023/05/19,22:42:00,30910,30920,30910,30920,86,0
2023/05/19,22:43:00,30920,30920,30920,30920,19,0
2023/05/19,22:44:00,30930,30930,30910,30910,266,0
2023/05/19,22:45:00,30920,30920,30920,30920,64,0
2023/05/19,22:46:00,30910,30910,30900,30910,121,0
2023/05/19,22:47:00,30910,30910,30900,30910,14,0
2023/05/19,22:48:00,30910,30910,30910,30910,18,0
2023/05/19,22:49:00,30910,30910,30910,30910,25,0
2023/05/19,22:50:00,30920,30930,30920,30920,48,0
2023/05/19,22:51:00,30920,30920,30920,30920,43,0
2023/05/19,22:52:00,30920,30930,30920,30930,23,0
2023/05/19,22:53:00,30930,30940,30930,30940,4,0
2023/05/19,22:54:00,30940,30940,30940,30940,31,0
2023/05/19,22:55:00,30950,30950,30940,30940,98,0
2023/05/19,22:56:00,30940,30940,30930,30930,139,0
2023/05/19,22:57:00,30930,30930,30920,30920,92,0
2023/05/19,22:58:00,30920,30920,30920,30920,85,0
2023/05/19,22:59:00,30920,30920,30920,30920,25,0
2023/05/19,23:00:00,30920,30920,30920,30920,49,0
2023/05/19,23:01:00,30920,30920,30910,30910,35,0
2023/05/19,23:02:00,30920,30920,30910,30910,40,0
2023/05/19,23:03:00,30910,30910,30900,30900,16,0
2023/05/19,23:04:00,30900,30900,30880,30880,178,0
2023/05/19,23:05:00,30880,30890,30880,30890,31,0
2023/05/19,23:06:00,30890,30890,30890,30890,79,0
2023/05/19,23:07:00,30890,30900,30890,30900,77,0
2023/05/19,23:08:00,30890,30890,30890,30890,68,0
2023/05/19,23:09:00,30890,30900,30890,30900,38,0
2023/05/19,23:10:00,30900,30900,30900,30900,50,0
2023/05/19,23:11:00,30900,30900,30900,30900,13,0
2023/05/19,23:12:00,30890,30890,30890,30890,34,0
2023/05/19,23:13:00,30890,30890,30890,30890,6,0
2023/05/19,23:14:00,30900,30900,30900,30900,135,0
2023/05/19,23:15:00,30910,30920,30910,30910,59,0
2023/05/19,23:16:00,30910,30910,30910,30910,56,0
2023/05/19,23:17:00,30910,30910,30910,30910,10,0
2023/05/19,23:18:00,30910,30910,30910,30910,8,0
2023/05/19,23:19:00,30910,30920,30910,30920,44,0
2023/05/19,23:20:00,30920,30920,30920,30920,43,0
2023/05/19,23:21:00,30920,30920,30920,30920,50,0
2023/05/19,23:22:00,30920,30920,30910,30910,5,0
2023/05/19,23:23:00,30910,30910,30910,30910,25,0
2023/05/19,23:24:00,30910,30910,30910,30910,0,0
2023/05/19,23:25:00,30910,30910,30910,30910,16,0
2023/05/19,23:26:00,30920,30920,30920,30920,76,0
2023/05/19,23:27:00,30920,30920,30920,30920,4,0
2023/05/19,23:28:00,30920,30920,30920,30920,0,0
2023/05/19,23:29:00,30930,30930,30930,30930,16,0
2023/05/19,23:30:00,30930,30930,30930,30930,12,0
2023/05/19,23:31:00,30930,30930,30930,30930,14,0
2023/05/19,23:32:00,30920,30920,30920,30920,7,0
2023/05/19,23:33:00,30920,30920,30920,30920,13,0
2023/05/19,23:34:00,30920,30920,30920,30920,1,0
2023/05/19,23:35:00,30920,30920,30920,30920,0,0
2023/05/19,23:36:00,30930,30930,30920,30920,5,0
2023/05/19,23:37:00,30910,30910,30900,30910,10,0
2023/05/19,23:38:00,30900,30900,30900,30900,1,0
2023/05/19,23:39:00,30910,30910,30910,30910,59,0
2023/05/19,23:40:00,30910,30910,30910,30910,20,0
2023/05/19,23:41:00,30910,30910,30910,30910,17,0
2023/05/19,23:42:00,30910,30910,30910,30910,6,0
2023/05/19,23:43:00,30900,30900,30900,30900,37,0
2023/05/19,23:44:00,30900,30900,30900,30900,40,0
2023/05/19,23:45:00,30900,30900,30900,30900,5,0
2023/05/19,23:46:00,30900,30900,30900,30900,15,0
2023/05/19,23:47:00,30900,30900,30900,30900,0,0
2023/05/19,23:48:00,30900,30900,30900,30900,49,0
2023/05/19,23:49:00,30900,30900,30900,30900,0,0
2023/05/19,23:50:00,30900,30900,30900,30900,0,0
2023/05/19,23:51:00,30900,30900,30900,30900,80,0
2023/05/19,23:52:00,30900,30900,30900,30900,11,0
2023/05/19,23:53:00,30900,30900,30900,30900,0,0
2023/05/19,23:54:00,30900,30900,30900,30900,0,0
2023/05/19,23:55:00,30900,30900,30900,30900,0,0
2023/05/19,23:56:00,30900,30910,30900,30910,2,0
2023/05/19,23:57:00,30910,30910,30910,30910,0,0
2023/05/19,23:58:00,30910,30910,30910,30910,2,0
2023/05/19,23:59:00,30910,30910,30910,30910,0,0
2023/05/20,00:00:00,30900,30910,30900,30900,36,0
2023/05/20,00:01:00,30910,30910,30910,30910,58,0
2023/05/20,00:02:00,30910,30910,30910,30910,11,0
2023/05/20,00:03:00,30910,30910,30910,30910,3,0
2023/05/20,00:04:00,30920,30920,30920,30920,22,0
2023/05/20,00:05:00,30920,30920,30920,30920,25,0
2023/05/20,00:06:00,30920,30920,30900,30900,45,0
2023/05/20,00:07:00,30890,30890,30880,30890,37,0
2023/05/20,00:08:00,30890,30890,30890,30890,11,0
2023/05/20,00:09:00,30890,30890,30890,30890,13,0
2023/05/20,00:10:00,30890,30890,30880,30880,43,0
2023/05/20,00:11:00,30880,30880,30880,30880,18,0
2023/05/20,00:12:00,30880,30880,30870,30870,20,0
2023/05/20,00:13:00,30860,30860,30840,30840,191,0
2023/05/20,00:14:00,30850,30860,30840,30850,226,0
2023/05/20,00:15:00,30850,30850,30830,30830,80,0
2023/05/20,00:16:00,30830,30830,30790,30790,470,0
2023/05/20,00:17:00,30790,30800,30780,30790,221,0
2023/05/20,00:18:00,30790,30800,30790,30790,114,0
2023/05/20,00:19:00,30790,30790,30770,30780,110,0
2023/05/20,00:20:00,30770,30770,30740,30750,240,0
2023/05/20,00:21:00,30760,30770,30760,30770,91,0
2023/05/20,00:22:00,30770,30800,30770,30800,153,0
2023/05/20,00:23:00,30800,30800,30800,30800,68,0
2023/05/20,00:24:00,30810,30810,30800,30810,40,0
2023/05/20,00:25:00,30800,30800,30780,30780,81,0
2023/05/20,00:26:00,30780,30800,30780,30800,55,0
2023/05/20,00:27:00,30800,30810,30800,30800,31,0
2023/05/20,00:28:00,30790,30800,30770,30770,117,0
2023/05/20,00:29:00,30770,30770,30760,30760,100,0
2023/05/20,00:30:00,30760,30760,30730,30740,100,0
2023/05/20,00:31:00,30740,30750,30730,30740,77,0
2023/05/20,00:32:00,30740,30740,30730,30730,232,0
2023/05/20,00:33:00,30720,30720,30700,30700,207,0
2023/05/20,00:34:00,30700,30720,30690,30710,284,0
2023/05/20,00:35:00,30700,30710,30690,30700,79,0
2023/05/20,00:36:00,30700,30710,30690,30710,22,0
2023/05/20,00:37:00,30710,30710,30700,30700,55,0
2023/05/20,00:38:00,30690,30700,30670,30680,341,0
2023/05/20,00:39:00,30680,30680,30670,30670,166,0
2023/05/20,00:40:00,30670,30700,30670,30690,269,0
2023/05/20,00:41:00,30690,30690,30670,30690,134,0
2023/05/20,00:42:00,30680,30690,30670,30690,107,0
2023/05/20,00:43:00,30700,30710,30690,30690,129,0
2023/05/20,00:44:00,30700,30710,30700,30710,104,0
2023/05/20,00:45:00,30710,30710,30710,30710,17,0
2023/05/20,00:46:00,30720,30760,30720,30750,155,0
2023/05/20,00:47:00,30760,30760,30750,30750,105,0
2023/05/20,00:48:00,30750,30770,30750,30770,68,0
2023/05/20,00:49:00,30780,30780,30770,30780,78,0
2023/05/20,00:50:00,30780,30780,30780,30780,25,0
2023/05/20,00:51:00,30780,30780,30770,30780,38,0
2023/05/20,00:52:00,30770,30780,30770,30780,100,0
2023/05/20,00:53:00,30780,30780,30770,30770,22,0
2023/05/20,00:54:00,30780,30780,30780,30780,31,0
2023/05/20,00:55:00,30770,30780,30770,30780,63,0
2023/05/20,00:56:00,30780,30780,30780,30780,31,0
2023/05/20,00:57:00,30780,30810,30780,30780,437,0
2023/05/20,00:58:00,30780,30780,30770,30780,16,0
2023/05/20,00:59:00,30780,30780,30770,30770,26,0
2023/05/20,01:00:00,30760,30770,30760,30770,72,0
2023/05/20,01:01:00,30760,30780,30760,30770,38,0
2023/05/20,01:02:00,30770,30770,30760,30760,33,0
2023/05/20,01:03:00,30750,30750,30750,30750,63,0
2023/05/20,01:04:00,30750,30750,30740,30750,17,0
2023/05/20,01:05:00,30750,30770,30750,30770,34,0
2023/05/20,01:06:00,30770,30780,30770,30770,43,0
2023/05/20,01:07:00,30760,30760,30760,30760,14,0
2023/05/20,01:08:00,30750,30760,30750,30760,28,0
2023/05/20,01:09:00,30760,30760,30760,30760,10,0
2023/05/20,01:10:00,30770,30770,30770,30770,7,0
2023/05/20,01:11:00,30760,30760,30760,30760,7,0
2023/05/20,01:12:00,30760,30770,30760,30770,7,0
2023/05/20,01:13:00,30770,30770,30770,30770,0,0
2023/05/20,01:14:00,30770,30780,30770,30780,31,0
2023/05/20,01:15:00,30770,30770,30770,30770,11,0
2023/05/20,01:16:00,30770,30770,30760,30760,10,0
2023/05/20,01:17:00,30760,30780,30750,30780,126,0
2023/05/20,01:18:00,30780,30790,30780,30790,27,0
2023/05/20,01:19:00,30790,30790,30790,30790,2,0
2023/05/20,01:20:00,30790,30790,30790,30790,32,0
2023/05/20,01:21:00,30800,30800,30800,30800,18,0
2023/05/20,01:22:00,30800,30800,30790,30790,8,0
2023/05/20,01:23:00,30790,30790,30790,30790,10,0
2023/05/20,01:24:00,30780,30780,30780,30780,5,0
2023/05/20,01:25:00,30780,30790,30780,30790,6,0
2023/05/20,01:26:00,30790,30790,30790,30790,5,0
2023/05/20,01:27:00,30790,30790,30790,30790,0,0
2023/05/20,01:28:00,30790,30790,30790,30790,6,0
2023/05/20,01:29:00,30780,30780,30780,30780,53,0
2023/05/20,01:30:00,30770,30770,30770,30770,79,0
2023/05/20,01:31:00,30770,30770,30740,30740,29,0
2023/05/20,01:32:00,30740,30740,30740,30740,27,0
2023/05/20,01:33:00,30740,30740,30740,30740,19,0
2023/05/20,01:34:00,30740,30740,30740,30740,26,0
2023/05/20,01:35:00,30730,30730,30730,30730,3,0
2023/05/20,01:36:00,30730,30730,30730,30730,61,0
2023/05/20,01:37:00,30730,30750,30730,30750,12,0
2023/05/20,01:38:00,30750,30760,30750,30750,52,0
2023/05/20,01:39:00,30750,30760,30750,30760,40,0
2023/05/20,01:40:00,30770,30770,30770,30770,1,0
2023/05/20,01:41:00,30770,30770,30770,30770,2,0
2023/05/20,01:42:00,30770,30780,30770,30780,23,0
2023/05/20,01:43:00,30780,30780,30770,30770,53,0
2023/05/20,01:44:00,30780,30780,30780,30780,78,0
2023/05/20,01:45:00,30780,30780,30780,30780,0,0
2023/05/20,01:46:00,30790,30790,30790,30790,5,0
2023/05/20,01:47:00,30790,30790,30790,30790,3,0
2023/05/20,01:48:00,30790,30790,30790,30790,1,0
2023/05/20,01:49:00,30790,30790,30790,30790,76,0
2023/05/20,01:50:00,30790,30790,30790,30790,5,0
2023/05/20,01:51:00,30790,30790,30790,30790,14,0
2023/05/20,01:52:00,30790,30790,30790,30790,0,0
2023/05/20,01:53:00,30800,30800,30800,30800,38,0
2023/05/20,01:54:00,30810,30810,30810,30810,13,0
2023/05/20,01:55:00,30810,30810,30810,30810,31,0
2023/05/20,01:56:00,30810,30810,30810,30810,18,0
2023/05/20,01:57:00,30800,30800,30790,30800,38,0
2023/05/20,01:58:00,30800,30800,30800,30800,15,0
2023/05/20,01:59:00,30790,30790,30790,30790,23,0
2023/05/20,02:00:00,30790,30790,30790,30790,6,0
2023/05/20,02:01:00,30800,30800,30800,30800,23,0
2023/05/20,02:02:00,30800,30810,30800,30810,33,0
2023/05/20,02:03:00,30810,30810,30810,30810,26,0
2023/05/20,02:04:00,30810,30810,30810,30810,30,0
2023/05/20,02:05:00,30810,30810,30810,30810,6,0
2023/05/20,02:06:00,30810,30810,30810,30810,1,0
2023/05/20,02:07:00,30810,30810,30810,30810,2,0
2023/05/20,02:08:00,30810,30810,30810,30810,4,0
2023/05/20,02:09:00,30810,30810,30810,30810,4,0
2023/05/20,02:10:00,30800,30800,30800,30800,40,0
2023/05/20,02:11:00,30800,30800,30800,30800,4,0
2023/05/20,02:12:00,30790,30790,30780,30790,33,0
2023/05/20,02:13:00,30790,30790,30790,30790,7,0
2023/05/20,02:14:00,30790,30790,30790,30790,2,0
2023/05/20,02:15:00,30800,30800,30800,30800,21,0
2023/05/20,02:16:00,30800,30800,30800,30800,9,0
2023/05/20,02:17:00,30800,30800,30800,30800,0,0
2023/05/20,02:18:00,30810,30810,30810,30810,13,0
2023/05/20,02:19:00,30810,30810,30810,30810,8,0
2023/05/20,02:20:00,30810,30810,30810,30810,6,0
2023/05/20,02:21:00,30810,30810,30810,30810,0,0
2023/05/20,02:22:00,30800,30800,30800,30800,15,0
2023/05/20,02:23:00,30800,30800,30800,30800,0,0
2023/05/20,02:24:00,30810,30810,30810,30810,16,0
2023/05/20,02:25:00,30810,30810,30810,30810,10,0
2023/05/20,02:26:00,30810,30810,30810,30810,0,0
2023/05/20,02:27:00,30810,30810,30810,30810,7,0
2023/05/20,02:28:00,30810,30810,30800,30800,38,0
2023/05/20,02:29:00,30800,30800,30800,30800,1,0
2023/05/20,02:30:00,30800,30800,30800,30800,0,0
2023/05/20,02:31:00,30810,30810,30810,30810,2,0
2023/05/20,02:32:00,30810,30810,30810,30810,2,0
2023/05/20,02:33:00,30810,30810,30810,30810,0,0
2023/05/20,02:34:00,30810,30810,30810,30810,0,0
2023/05/20,02:35:00,30800,30800,30800,30800,4,0
2023/05/20,02:36:00,30800,30800,30800,30800,0,0
2023/05/20,02:37:00,30800,30800,30790,30790,3,0
2023/05/20,02:38:00,30800,30800,30800,30800,2,0
2023/05/20,02:39:00,30800,30800,30800,30800,3,0
2023/05/20,02:40:00,30800,30800,30800,30800,0,0
2023/05/20,02:41:00,30800,30800,30800,30800,15,0
2023/05/20,02:42:00,30800,30800,30800,30800,1,0
2023/05/20,02:43:00,30800,30800,30800,30800,0,0
2023/05/20,02:44:00,30790,30790,30790,30790,36,0
2023/05/20,02:45:00,30780,30780,30780,30780,41,0
2023/05/20,02:46:00,30780,30780,30780,30780,7,0
2023/05/20,02:47:00,30780,30780,30780,30780,8,0
2023/05/20,02:48:00,30780,30790,30780,30790,32,0
2023/05/20,02:49:00,30790,30790,30790,30790,0,0
2023/05/20,02:50:00,30780,30780,30780,30780,10,0
2023/05/20,02:51:00,30770,30770,30770,30770,10,0
2023/05/20,02:52:00,30770,30770,30770,30770,13,0
2023/05/20,02:53:00,30770,30770,30770,30770,3,0
2023/05/20,02:54:00,30770,30770,30770,30770,0,0
2023/05/20,02:55:00,30780,30780,30780,30780,2,0
2023/05/20,02:56:00,30790,30790,30790,30790,2,0
2023/05/20,02:57:00,30780,30780,30780,30780,3,0
2023/05/20,02:58:00,30780,30780,30780,30780,3,0
2023/05/20,02:59:00,30780,30780,30780,30780,2,0
2023/05/20,03:00:00,30770,30770,30770,30770,3,0
2023/05/20,03:01:00,30770,30770,30770,30770,6,0
2023/05/20,03:02:00,30760,30760,30760,30760,8,0
2023/05/20,03:03:00,30760,30760,30760,30760,2,0
2023/05/20,03:04:00,30760,30760,30760,30760,3,0
2023/05/20,03:05:00,30760,30760,30750,30760,12,0
2023/05/20,03:06:00,30760,30770,30760,30770,16,0
2023/05/20,03:07:00,30770,30770,30770,30770,13,0
2023/05/20,03:08:00,30770,30780,30770,30780,9,0
2023/05/20,03:09:00,30780,30780,30780,30780,1,0
2023/05/20,03:10:00,30770,30770,30770,30770,7,0
2023/05/20,03:11:00,30770,30770,30760,30760,6,0
2023/05/20,03:12:00,30760,30760,30760,30760,1,0
2023/05/20,03:13:00,30770,30770,30770,30770,5,0
2023/05/20,03:14:00,30770,30770,30770,30770,1,0
2023/05/20,03:15:00,30770,30770,30770,30770,0,0
2023/05/20,03:16:00,30760,30760,30750,30750,31,0
2023/05/20,03:17:00,30750,30750,30750,30750,1,0
2023/05/20,03:18:00,30740,30750,30740,30740,33,0
2023/05/20,03:19:00,30750,30760,30750,30760,48,0
2023/05/20,03:20:00,30760,30770,30760,30770,68,0
2023/05/20,03:21:00,30780,30780,30780,30780,5,0
2023/05/20,03:22:00,30780,30780,30780,30780,2,0
2023/05/20,03:23:00,30780,30780,30780,30780,13,0
2023/05/20,03:24:00,30780,30780,30780,30780,5,0
2023/05/20,03:25:00,30780,30780,30780,30780,3,0
2023/05/20,03:26:00,30780,30780,30780,30780,5,0
2023/05/20,03:27:00,30780,30780,30780,30780,4,0
2023/05/20,03:28:00,30770,30770,30770,30770,1,0
2023/05/20,03:29:00,30770,30770,30770,30770,15,0
2023/05/20,03:30:00,30770,30770,30770,30770,3,0
2023/05/20,03:31:00,30770,30770,30770,30770,0,0
2023/05/20,03:32:00,30770,30770,30770,30770,0,0
2023/05/20,03:33:00,30770,30770,30770,30770,0,0
2023/05/20,03:34:00,30770,30770,30770,30770,0,0
2023/05/20,03:35:00,30780,30780,30780,30780,7,0
2023/05/20,03:36:00,30780,30780,30780,30780,0,0
2023/05/20,03:37:00,30780,30780,30780,30780,2,0
2023/05/20,03:38:00,30780,30780,30780,30780,12,0
2023/05/20,03:39:00,30780,30780,30780,30780,0,0
2023/05/20,03:40:00,30790,30790,30790,30790,34,0
2023/05/20,03:41:00,30790,30790,30790,30790,0,0
2023/05/20,03:42:00,30790,30790,30790,30790,2,0
2023/05/20,03:43:00,30790,30790,30790,30790,20,0
2023/05/20,03:44:00,30790,30790,30790,30790,10,0
2023/05/20,03:45:00,30790,30790,30790,30790,0,0
2023/05/20,03:46:00,30790,30790,30790,30790,30,0
2023/05/20,03:47:00,30790,30790,30790,30790,22,0
2023/05/20,03:48:00,30790,30790,30780,30780,2,0
2023/05/20,03:49:00,30790,30790,30790,30790,5,0
2023/05/20,03:50:00,30790,30790,30790,30790,5,0
2023/05/20,03:51:00,30780,30790,30780,30790,36,0
2023/05/20,03:52:00,30790,30790,30790,30790,1,0
2023/05/20,03:53:00,30800,30810,30800,30810,50,0
2023/05/20,03:54:00,30810,30810,30810,30810,27,0
2023/05/20,03:55:00,30810,30820,30810,30820,12,0
2023/05/20,03:56:00,30820,30830,30820,30830,36,0
2023/05/20,03:57:00,30830,30830,30830,30830,19,0
2023/05/20,03:58:00,30830,30830,30830,30830,30,0
2023/05/20,03:59:00,30830,30830,30830,30830,0,0
2023/05/20,04:00:00,30840,30840,30840,30840,13,0
2023/05/20,04:01:00,30830,30830,30830,30830,8,0
2023/05/20,04:02:00,30830,30830,30830,30830,1,0
2023/05/20,04:03:00,30830,30830,30830,30830,3,0
2023/05/20,04:04:00,30830,30830,30830,30830,0,0
2023/05/20,04:05:00,30830,30830,30830,30830,0,0
2023/05/20,04:06:00,30820,30820,30820,30820,35,0
2023/05/20,04:07:00,30810,30810,30810,30810,4,0
2023/05/20,04:08:00,30820,30820,30820,30820,3,0
2023/05/20,04:09:00,30820,30820,30820,30820,0,0
2023/05/20,04:10:00,30820,30820,30820,30820,32,0
2023/05/20,04:11:00,30820,30820,30820,30820,0,0
2023/05/20,04:12:00,30820,30830,30820,30830,18,0
2023/05/20,04:13:00,30830,30830,30830,30830,6,0
2023/05/20,04:14:00,30830,30830,30830,30830,0,0
2023/05/20,04:15:00,30830,30830,30830,30830,5,0
2023/05/20,04:16:00,30830,30830,30830,30830,0,0
2023/05/20,04:17:00,30820,30820,30820,30820,15,0
2023/05/20,04:18:00,30830,30830,30830,30830,4,0
2023/05/20,04:19:00,30830,30830,30830,30830,31,0
2023/05/20,04:20:00,30830,30830,30830,30830,0,0
2023/05/20,04:21:00,30820,30820,30820,30820,41,0
2023/05/20,04:22:00,30820,30820,30820,30820,15,0
2023/05/20,04:23:00,30820,30820,30820,30820,0,0
2023/05/20,04:24:00,30830,30830,30820,30820,4,0
2023/05/20,04:25:00,30830,30840,30830,30830,43,0
2023/05/20,04:26:00,30830,30830,30830,30830,6,0
2023/05/20,04:27:00,30830,30830,30830,30830,11,0
2023/05/20,04:28:00,30830,30830,30820,30820,12,0
2023/05/20,04:29:00,30820,30820,30820,30820,9,0
2023/05/20,04:30:00,30820,30820,30820,30820,16,0
2023/05/20,04:31:00,30820,30820,30820,30820,0,0
2023/05/20,04:32:00,30820,30820,30820,30820,31,0
2023/05/20,04:33:00,30820,30820,30820,30820,9,0
2023/05/20,04:34:00,30830,30830,30830,30830,5,0
2023/05/20,04:35:00,30820,30820,30820,30820,12,0
2023/05/20,04:36:00,30820,30820,30820,30820,0,0
2023/05/20,04:37:00,30830,30830,30830,30830,34,0
2023/05/20,04:38:00,30830,30840,30830,30840,14,0
2023/05/20,04:39:00,30840,30840,30840,30840,0,0
2023/05/20,04:40:00,30840,30840,30840,30840,21,0
2023/05/20,04:41:00,30840,30840,30840,30840,11,0
2023/05/20,04:42:00,30840,30840,30840,30840,19,0
2023/05/20,04:43:00,30850,30850,30850,30850,2,0
2023/05/20,04:44:00,30850,30850,30850,30850,12,0
2023/05/20,04:45:00,30850,30850,30850,30850,0,0
2023/05/20,04:46:00,30850,30850,30850,30850,4,0
2023/05/20,04:47:00,30850,30850,30840,30850,3,0
2023/05/20,04:48:00,30840,30840,30840,30840,1,0
2023/05/20,04:49:00,30840,30850,30840,30850,13,0
2023/05/20,04:50:00,30850,30860,30850,30850,35,0
2023/05/20,04:51:00,30850,30850,30850,30850,4,0
2023/05/20,04:52:00,30850,30860,30850,30860,24,0
2023/05/20,04:53:00,30860,30860,30860,30860,100,0
2023/05/20,04:54:00,30860,30860,30860,30860,16,0
2023/05/20,04:55:00,30860,30860,30860,30860,0,0
2023/05/20,04:56:00,30860,30860,30860,30860,0,0
2023/05/20,04:57:00,30860,30860,30850,30860,37,0
2023/05/20,04:58:00,30860,30870,30860,30870,9,0
2023/05/20,04:59:00,30870,30870,30870,30870,0,0
2023/05/20,05:00:00,30860,30860,30850,30860,18,0
2023/05/20,05:01:00,30850,30850,30850,30850,39,0
2023/05/20,05:02:00,30850,30850,30850,30850,0,0
2023/05/20,05:03:00,30850,30860,30850,30860,4,0
2023/05/20,05:04:00,30860,30860,30860,30860,0,0
2023/05/20,05:05:00,30850,30850,30850,30850,12,0
2023/05/20,05:06:00,30850,30850,30850,30850,0,0
2023/05/20,05:07:00,30850,30850,30850,30850,0,0
2023/05/20,05:08:00,30850,30850,30850,30850,0,0
2023/05/20,05:09:00,30850,30850,30850,30850,0,0
2023/05/20,05:10:00,30850,30850,30850,30850,0,0
2023/05/20,05:11:00,30840,30840,30840,30840,52,0
2023/05/20,05:12:00,30840,30840,30840,30840,0,0
2023/05/20,05:13:00,30840,30840,30840,30840,3,0
2023/05/20,05:14:00,30830,30830,30830,30830,6,0
2023/05/20,05:15:00,30830,30830,30830,30830,0,0
2023/05/20,05:16:00,30830,30830,30830,30830,0,0
2023/05/20,05:17:00,30830,30830,30830,30830,47,0
2023/05/20,05:18:00,30830,30830,30830,30830,15,0
2023/05/20,05:19:00,30830,30830,30830,30830,18,0
2023/05/20,05:20:00,30830,30830,30830,30830,2,0
2023/05/20,05:21:00,30830,30830,30830,30830,0,0
2023/05/20,05:22:00,30830,30830,30830,30830,1,0
2023/05/20,05:23:00,30830,30830,30830,30830,1,0
2023/05/20,05:24:00,30830,30830,30830,30830,0,0
2023/05/20,05:25:00,30830,30830,30830,30830,4,0
2023/05/20,05:26:00,30830,30830,30830,30830,0,0
2023/05/20,05:27:00,30830,30830,30830,30830,0,0
2023/05/20,05:28:00,30830,30830,30830,30830,1,0
2023/05/20,05:29:00,30830,30830,30830,30830,0,0
2023/05/20,05:30:00,30830,30830,30830,30830,29,0
2023/05/20,05:31:00,30830,30830,30830,30830,0,0
2023/05/20,05:32:00,30830,30830,30830,30830,0,0
2023/05/20,05:33:00,30820,30820,30820,30820,22,0
2023/05/20,05:34:00,30820,30820,30820,30820,9,0
2023/05/20,05:35:00,30820,30820,30810,30810,28,0
2023/05/20,05:36:00,30820,30820,30820,30820,1,0
2023/05/20,05:37:00,30820,30820,30820,30820,0,0
2023/05/20,05:38:00,30820,30820,30820,30820,1,0
2023/05/20,05:39:00,30820,30820,30820,30820,0,0
2023/05/20,05:40:00,30830,30830,30830,30830,3,0
2023/05/20,05:41:00,30830,30830,30830,30830,1,0
2023/05/20,05:42:00,30840,30840,30840,30840,12,0
2023/05/20,05:43:00,30840,30840,30840,30840,0,0
2023/05/20,05:44:00,30840,30840,30840,30840,1,0
2023/05/20,05:45:00,30850,30850,30850,30850,1,0
2023/05/20,05:46:00,30850,30850,30840,30840,6,0
2023/05/20,05:47:00,30840,30840,30840,30840,45,0
2023/05/20,05:48:00,30840,30840,30840,30840,0,0
2023/05/20,05:49:00,30840,30840,30840,30840,0,0
2023/05/20,05:50:00,30830,30830,30830,30830,11,0
2023/05/20,05:51:00,30830,30830,30830,30830,5,0
2023/05/20,05:52:00,30830,30830,30830,30830,10,0
2023/05/20,05:53:00,30830,30830,30830,30830,0,0
2023/05/20,05:54:00,30830,30830,30830,30830,1,0
2023/05/20,05:55:00,30820,30830,30820,30820,25,0
2023/05/20,05:56:00,30820,30820,30820,30820,0,0
2023/05/20,05:57:00,30820,30820,30820,30820,0,0
2023/05/20,05:58:00,30820,30820,30820,30820,0,0
2023/05/20,05:59:00,30820,30820,30820,30820,0,0
2023/05/20,06:00:00,30820,30820,30820,30820,80,0
2023/05/22,08:46:00,30770,30770,30750,30750,491,0
2023/05/22,08:47:00,30750,30760,30750,30760,91,0
2023/05/22,08:48:00,30760,30760,30750,30750,157,0
2023/05/22,08:49:00,30750,30750,30730,30730,148,0
2023/05/22,08:50:00,30730,30740,30730,30740,16,0
2023/05/22,08:51:00,30730,30740,30730,30730,113,0
2023/05/22,08:52:00,30730,30730,30730,30730,11,0
2023/05/22,08:53:00,30730,30740,30730,30740,51,0
2023/05/22,08:54:00,30730,30730,30710,30730,180,0
2023/05/22,08:55:00,30730,30740,30730,30740,18,0
2023/05/22,08:56:00,30730,30730,30730,30730,41,0
2023/05/22,08:57:00,30730,30730,30730,30730,44,0
2023/05/22,08:58:00,30730,30730,30730,30730,10,0
2023/05/22,08:59:00,30740,30740,30730,30740,9,0
2023/05/22,09:00:00,30730,30730,30720,30720,274,0
2023/05/22,09:01:00,30720,30760,30700,30710,894,0
2023/05/22,09:02:00,30710,30720,30680,30690,320,0
2023/05/22,09:03:00,30700,30730,30700,30720,218,0
2023/05/22,09:04:00,30720,30740,30720,30740,333,0
2023/05/22,09:05:00,30740,30740,30730,30740,132,0
2023/05/22,09:06:00,30740,30760,30740,30760,319,0
2023/05/22,09:07:00,30760,30770,30750,30760,214,0
2023/05/22,09:08:00,30770,30780,30770,30780,184,0
2023/05/22,09:09:00,30780,30810,30780,30800,551,0
2023/05/22,09:10:00,30810,30810,30770,30790,331,0
2023/05/22,09:11:00,30790,30790,30770,30770,170,0
2023/05/22,09:12:00,30770,30790,30770,30790,182,0
2023/05/22,09:13:00,30790,30790,30780,30790,61,0
2023/05/22,09:14:00,30790,30800,30790,30800,344,0
2023/05/22,09:15:00,30800,30800,30790,30800,67,0
2023/05/22,09:16:00,30800,30800,30780,30790,121,0
2023/05/22,09:17:00,30780,30800,30780,30800,93,0
2023/05/22,09:18:00,30790,30800,30790,30800,150,0
2023/05/22,09:19:00,30800,30800,30790,30800,24,0
2023/05/22,09:20:00,30790,30790,30780,30780,67,0
2023/05/22,09:21:00,30790,30790,30790,30790,72,0
2023/05/22,09:22:00,30800,30810,30800,30810,185,0
2023/05/22,09:23:00,30820,30830,30820,30830,179,0
2023/05/22,09:24:00,30830,30840,30830,30840,263,0
2023/05/22,09:25:00,30830,30840,30820,30830,261,0
2023/05/22,09:26:00,30820,30820,30810,30810,111,0
2023/05/22,09:27:00,30810,30820,30810,30820,144,0
2023/05/22,09:28:00,30810,30820,30810,30820,63,0
2023/05/22,09:29:00,30830,30830,30820,30830,99,0
2023/05/22,09:30:00,30830,30840,30830,30840,210,0
2023/05/22,09:31:00,30840,30840,30840,30840,162,0
2023/05/22,09:32:00,30840,30840,30840,30840,97,0
2023/05/22,09:33:00,30830,30840,30830,30830,185,0
2023/05/22,09:34:00,30840,30840,30830,30830,162,0
2023/05/22,09:35:00,30840,30850,30840,30850,78,0
2023/05/22,09:36:00,30840,30840,30830,30840,182,0
2023/05/22,09:37:00,30840,30840,30840,30840,47,0
2023/05/22,09:38:00,30840,30850,30820,30820,186,0
2023/05/22,09:39:00,30820,30820,30810,30810,163,0
2023/05/22,09:40:00,30800,30810,30800,30810,168,0
2023/05/22,09:41:00,30810,30810,30810,30810,157,0
2023/05/22,09:42:00,30800,30810,30800,30800,145,0
2023/05/22,09:43:00,30800,30810,30800,30810,85,0
2023/05/22,09:44:00,30820,30820,30820,30820,73,0
2023/05/22,09:45:00,30830,30850,30830,30840,207,0
2023/05/22,09:46:00,30850,30860,30850,30860,283,0
2023/05/22,09:47:00,30860,30860,30860,30860,47,0
2023/05/22,09:48:00,30860,30860,30850,30850,178,0
2023/05/22,09:49:00,30850,30860,30850,30850,7,0
2023/05/22,09:50:00,30850,30850,30840,30840,116,0
2023/05/22,09:51:00,30840,30870,30840,30860,169,0
2023/05/22,09:52:00,30850,30870,30850,30860,70,0
2023/05/22,09:53:00,30860,30870,30850,30850,145,0
2023/05/22,09:54:00,30850,30870,30850,30860,109,0
2023/05/22,09:55:00,30860,30860,30850,30860,115,0
2023/05/22,09:56:00,30860,30860,30860,30860,115,0
2023/05/22,09:57:00,30860,30860,30860,30860,163,0
2023/05/22,09:58:00,30860,30870,30860,30860,86,0
2023/05/22,09:59:00,30860,30860,30850,30850,68,0
2023/05/22,10:00:00,30860,30860,30860,30860,67,0
2023/05/22,10:01:00,30860,30860,30850,30860,179,0
2023/05/22,10:02:00,30860,30860,30840,30840,170,0
2023/05/22,10:03:00,30850,30850,30850,30850,93,0
2023/05/22,10:04:00,30850,30850,30850,30850,16,0
2023/05/22,10:05:00,30840,30840,30830,30840,72,0
2023/05/22,10:06:00,30840,30840,30820,30820,201,0
2023/05/22,10:07:00,30830,30830,30830,30830,87,0
2023/05/22,10:08:00,30840,30840,30830,30830,120,0
2023/05/22,10:09:00,30830,30830,30830,30830,97,0
2023/05/22,10:10:00,30820,30820,30810,30810,44,0
2023/05/22,10:11:00,30820,30820,30810,30810,80,0
2023/05/22,10:12:00,30820,30830,30820,30830,110,0
2023/05/22,10:13:00,30840,30840,30840,30840,68,0
2023/05/22,10:14:00,30850,30850,30850,30850,2,0
2023/05/22,10:15:00,30850,30850,30840,30840,73,0
2023/05/22,10:16:00,30840,30850,30830,30830,132,0
2023/05/22,10:17:00,30820,30820,30810,30820,110,0
2023/05/22,10:18:00,30820,30820,30810,30820,33,0
2023/05/22,10:19:00,30820,30820,30820,30820,12,0
2023/05/22,10:20:00,30820,30830,30820,30830,90,0
2023/05/22,10:21:00,30840,30840,30840,30840,190,0
2023/05/22,10:22:00,30850,30850,30840,30840,125,0
2023/05/22,10:23:00,30840,30850,30840,30850,114,0
2023/05/22,10:24:00,30850,30850,30850,30850,114,0
2023/05/22,10:25:00,30850,30850,30850,30850,64,0
2023/05/22,10:26:00,30840,30850,30820,30830,109,0
2023/05/22,10:27:00,30840,30840,30840,30840,1,0
2023/05/22,10:28:00,30830,30830,30830,30830,77,0
2023/05/22,10:29:00,30830,30850,30830,30850,102,0
2023/05/22,10:30:00,30850,30850,30840,30840,10,0
2023/05/22,10:31:00,30850,30860,30850,30860,166,0
2023/05/22,10:32:00,30850,30850,30850,30850,58,0
2023/05/22,10:33:00,30850,30850,30840,30840,57,0
2023/05/22,10:34:00,30840,30850,30840,30850,148,0
2023/05/22,10:35:00,30850,30850,30840,30850,108,0
2023/05/22,10:36:00,30840,30840,30830,30830,89,0
2023/05/22,10:37:00,30840,30840,30840,30840,143,0
2023/05/22,10:38:00,30840,30840,30830,30830,42,0
2023/05/22,10:39:00,30820,30820,30820,30820,90,0
2023/05/22,10:40:00,30820,30820,30810,30810,55,0
2023/05/22,10:41:00,30810,30810,30800,30810,217,0
2023/05/22,10:42:00,30810,30810,30790,30790,97,0
2023/05/22,10:43:00,30790,30810,30790,30810,94,0
2023/05/22,10:44:00,30800,30810,30800,30810,98,0
2023/05/22,10:45:00,30810,30820,30810,30810,85,0
2023/05/22,10:46:00,30810,30810,30810,30810,29,0
2023/05/22,10:47:00,30800,30820,30800,30820,53,0
2023/05/22,10:48:00,30830,30830,30820,30820,107,0
2023/05/22,10:49:00,30830,30830,30830,30830,10,0
2023/05/22,10:50:00,30820,30830,30820,30820,37,0
2023/05/22,10:51:00,30820,30820,30820,30820,21,0
2023/05/22,10:52:00,30830,30830,30830,30830,18,0
2023/05/22,10:53:00,30820,30820,30810,30810,53,0
2023/05/22,10:54:00,30810,30810,30790,30790,40,0
2023/05/22,10:55:00,30800,30800,30790,30800,74,0
2023/05/22,10:56:00,30800,30810,30790,30810,83,0
2023/05/22,10:57:00,30800,30800,30800,30800,1,0
2023/05/22,10:58:00,30800,30800,30790,30800,60,0
2023/05/22,10:59:00,30790,30790,30790,30790,8,0
2023/05/22,11:00:00,30790,30790,30780,30790,143,0
2023/05/22,11:01:00,30800,30800,30790,30800,16,0
2023/05/22,11:02:00,30800,30810,30800,30800,98,0
2023/05/22,11:03:00,30800,30800,30790,30800,111,0
2023/05/22,11:04:00,30800,30800,30800,30800,15,0
2023/05/22,11:05:00,30800,30810,30800,30810,16,0
2023/05/22,11:06:00,30810,30810,30810,30810,54,0
2023/05/22,11:07:00,30810,30810,30810,30810,20,0
2023/05/22,11:08:00,30810,30820,30810,30820,3,0
2023/05/22,11:09:00,30810,30820,30810,30820,101,0
2023/05/22,11:10:00,30830,30830,30820,30820,3,0
2023/05/22,11:11:00,30820,30820,30810,30820,67,0
2023/05/22,11:12:00,30810,30810,30810,30810,1,0
2023/05/22,11:13:00,30820,30820,30810,30820,121,0
2023/05/22,11:14:00,30810,30810,30800,30800,71,0
2023/05/22,11:15:00,30810,30810,30810,30810,1,0
2023/05/22,11:16:00,30810,30810,30810,30810,31,0
2023/05/22,11:17:00,30820,30820,30820,30820,55,0
2023/05/22,11:18:00,30820,30830,30820,30830,27,0
2023/05/22,11:19:00,30830,30830,30830,30830,5,0
2023/05/22,11:20:00,30820,30830,30820,30830,15,0
2023/05/22,11:21:00,30830,30830,30830,30830,15,0
2023/05/22,11:22:00,30830,30830,30820,30820,50,0
2023/05/22,11:23:00,30820,30820,30820,30820,17,0
2023/05/22,11:24:00,30830,30830,30820,30820,7,0
2023/05/22,11:25:00,30830,30830,30830,30830,57,0
2023/05/22,11:26:00,30830,30830,30830,30830,46,0
2023/05/22,11:27:00,30830,30830,30820,30820,71,0
2023/05/22,11:28:00,30820,30830,30820,30830,102,0
2023/05/22,11:29:00,30830,30840,30830,30830,64,0
2023/05/22,11:30:00,30840,30840,30830,30830,7,0
2023/05/22,11:31:00,30830,30830,30830,30830,0,0
2023/05/22,11:32:00,30840,30840,30830,30830,21,0
2023/05/22,11:33:00,30830,30830,30830,30830,7,0
2023/05/22,11:34:00,30830,30830,30830,30830,0,0
2023/05/22,11:35:00,30840,30840,30830,30830,3,0
2023/05/22,11:36:00,30830,30830,30830,30830,0,0
2023/05/22,11:37:00,30840,30840,30840,30840,172,0
2023/05/22,11:38:00,30850,30850,30840,30840,2,0
2023/05/22,11:39:00,30850,30850,30850,30850,1,0
2023/05/22,11:40:00,30850,30850,30850,30850,0,0
2023/05/22,11:41:00,30850,30860,30850,30860,110,0
2023/05/22,11:42:00,30860,30860,30850,30850,119,0
2023/05/22,11:43:00,30850,30860,30850,30860,23,0
2023/05/22,11:44:00,30870,30890,30870,30880,344,0
2023/05/22,11:45:00,30890,30890,30880,30880,118,0
2023/05/22,11:46:00,30880,30880,30880,30880,128,0
2023/05/22,11:47:00,30880,30880,30860,30860,68,0
2023/05/22,11:48:00,30860,30860,30860,30860,2,0
2023/05/22,11:49:00,30860,30870,30860,30860,71,0
2023/05/22,11:50:00,30870,30870,30870,30870,26,0
2023/05/22,11:51:00,30870,30880,30860,30870,43,0
2023/05/22,11:52:00,30870,30870,30870,30870,22,0
2023/05/22,11:53:00,30860,30870,30860,30860,27,0
2023/05/22,11:54:00,30860,30860,30850,30850,37,0
2023/05/22,11:55:00,30860,30860,30860,30860,25,0
2023/05/22,11:56:00,30860,30860,30860,30860,73,0
2023/05/22,11:57:00,30870,30870,30860,30860,2,0
2023/05/22,11:58:00,30860,30860,30860,30860,0,0
2023/05/22,11:59:00,30870,30870,30870,30870,27,0
2023/05/22,12:00:00,30870,30870,30870,30870,4,0
2023/05/22,12:01:00,30880,30880,30870,30870,2,0
2023/05/22,12:02:00,30870,30870,30870,30870,53,0
2023/05/22,12:03:00,30860,30860,30860,30860,16,0
2023/05/22,12:04:00,30850,30850,30850,30850,1,0
2023/05/22,12:05:00,30850,30850,30850,30850,0,0
2023/05/22,12:06:00,30850,30850,30850,30850,0,0
2023/05/22,12:07:00,30850,30850,30850,30850,138,0
2023/05/22,12:08:00,30850,30850,30850,30850,5,0
2023/05/22,12:09:00,30850,30850,30850,30850,66,0
2023/05/22,12:10:00,30850,30850,30850,30850,9,0
2023/05/22,12:11:00,30850,30850,30840,30850,30,0
2023/05/22,12:12:00,30860,30860,30850,30850,44,0
2023/05/22,12:13:00,30860,30860,30860,30860,22,0
2023/05/22,12:14:00,30860,30860,30860,30860,44,0
2023/05/22,12:15:00,30860,30860,30860,30860,60,0
2023/05/22,12:16:00,30860,30860,30860,30860,0,0
2023/05/22,12:17:00,30850,30850,30850,30850,6,0
2023/05/22,12:18:00,30860,30860,30860,30860,23,0
2023/05/22,12:19:00,30860,30860,30860,30860,0,0
2023/05/22,12:20:00,30860,30860,30860,30860,0,0
2023/05/22,12:21:00,30860,30860,30860,30860,0,0
2023/05/22,12:22:00,30860,30860,30860,30860,0,0
2023/05/22,12:23:00,30860,30860,30860,30860,0,0
2023/05/22,12:24:00,30860,30860,30860,30860,0,0
2023/05/22,12:25:00,30860,30860,30860,30860,0,0
2023/05/22,12:26:00,30870,30870,30860,30860,72,0
2023/05/22,12:27:00,30870,30880,30870,30870,14,0
2023/05/22,12:28:00,30870,30870,30870,30870,91,0
2023/05/22,12:29:00,30870,30870,30860,30870,63,0
2023/05/22,12:30:00,30860,30870,30860,30870,7,0
2023/05/22,12:31:00,30860,30860,30850,30850,204,0
2023/05/22,12:32:00,30850,30850,30840,30840,20,0
2023/05/22,12:33:00,30850,30850,30850,30850,27,0
2023/05/22,12:34:00,30850,30850,30850,30850,0,0
2023/05/22,12:35:00,30860,30860,30850,30860,92,0
2023/05/22,12:36:00,30850,30850,30840,30840,55,0
2023/05/22,12:37:00,30840,30840,30840,30840,0,0
2023/05/22,12:38:00,30850,30850,30850,30850,29,0
2023/05/22,12:39:00,30850,30850,30840,30840,59,0
2023/05/22,12:40:00,30840,30850,30840,30840,10,0
2023/05/22,12:41:00,30840,30850,30840,30850,122,0
2023/05/22,12:42:00,30850,30850,30850,30850,7,0
2023/05/22,12:43:00,30850,30850,30850,30850,0,0
2023/05/22,12:44:00,30850,30850,30850,30850,162,0
2023/05/22,12:45:00,30850,30850,30850,30850,0,0
2023/05/22,12:46:00,30850,30850,30840,30850,30,0
2023/05/22,12:47:00,30850,30850,30850,30850,189,0
2023/05/22,12:48:00,30860,30860,30860,30860,7,0
2023/05/22,12:49:00,30860,30860,30850,30850,82,0
2023/05/22,12:50:00,30850,30850,30840,30850,47,0
2023/05/22,12:51:00,30850,30850,30840,30840,41,0
2023/05/22,12:52:00,30850,30850,30840,30840,50,0
2023/05/22,12:53:00,30850,30850,30840,30840,4,0
2023/05/22,12:54:00,30840,30850,30840,30840,3,0
2023/05/22,12:55:00,30850,30850,30850,30850,44,0
2023/05/22,12:56:00,30850,30860,30850,30850,36,0
2023/05/22,12:57:00,30850,30860,30840,30840,56,0
2023/05/22,12:58:00,30850,30850,30840,30850,7,0
2023/05/22,12:59:00,30850,30860,30850,30860,66,0
2023/05/22,13:00:00,30860,30870,30860,30860,20,0
2023/05/22,13:01:00,30870,30870,30870,30870,223,0
2023/05/22,13:02:00,30880,30880,30870,30870,3,0
2023/05/22,13:03:00,30870,30870,30870,30870,23,0
2023/05/22,13:04:00,30880,30890,30880,30890,109,0
2023/05/22,13:05:00,30890,30890,30890,30890,226,0
2023/05/22,13:06:00,30890,30920,30890,30910,453,0
2023/05/22,13:07:00,30910,30930,30900,30920,295,0
2023/05/22,13:08:00,30910,30930,30910,30930,235,0
2023/05/22,13:09:00,30930,30930,30910,30920,127,0
2023/05/22,13:10:00,30910,30920,30900,30900,71,0
2023/05/22,13:11:00,30900,30900,30900,30900,19,0
2023/05/22,13:12:00,30910,30910,30900,30900,89,0
2023/05/22,13:13:00,30910,30910,30900,30900,82,0
2023/05/22,13:14:00,30900,30910,30900,30910,7,0
2023/05/22,13:15:00,30900,30920,30900,30910,119,0
2023/05/22,13:16:00,30920,30920,30910,30910,100,0
2023/05/22,13:17:00,30920,30920,30910,30910,5,0
2023/05/22,13:18:00,30920,30920,30910,30920,3,0
2023/05/22,13:19:00,30920,30920,30910,30910,7,0
2023/05/22,13:20:00,30920,30920,30910,30910,4,0
2023/05/22,13:21:00,30920,30930,30920,30920,38,0
2023/05/22,13:22:00,30930,30930,30920,30920,101,0
2023/05/22,13:23:00,30920,30930,30920,30920,7,0
2023/05/22,13:24:00,30930,30930,30920,30920,6,0
2023/05/22,13:25:00,30930,30930,30920,30930,107,0
2023/05/22,13:26:00,30930,30940,30920,30920,76,0
2023/05/22,13:27:00,30920,30930,30920,30920,27,0
2023/05/22,13:28:00,30920,30920,30920,30920,8,0
2023/05/22,13:29:00,30930,30930,30930,30930,45,0
2023/05/22,13:30:00,30930,30940,30930,30930,83,0
2023/05/22,13:31:00,30930,30930,30930,30930,5,0
2023/05/22,13:32:00,30930,30930,30930,30930,3,0
2023/05/22,13:33:00,30940,30940,30930,30930,47,0
2023/05/22,13:34:00,30930,30930,30930,30930,3,0
2023/05/22,13:35:00,30940,30950,30940,30940,137,0
2023/05/22,13:36:00,30940,30940,30930,30930,111,0
2023/05/22,13:37:00,30940,30940,30930,30930,6,0
2023/05/22,13:38:00,30930,30930,30930,30930,119,0
2023/05/22,13:39:00,30930,30940,30930,30940,130,0
2023/05/22,13:40:00,30940,30940,30940,30940,65,0
2023/05/22,13:41:00,30940,30940,30940,30940,1,0
2023/05/22,13:42:00,30940,30940,30940,30940,104,0
2023/05/22,13:43:00,30940,30940,30940,30940,0,0
2023/05/22,13:44:00,30950,30960,30950,30960,323,0
2023/05/22,13:45:00,30960,30960,30960,30960,57,0
2023/05/22,13:46:00,30970,30980,30960,30970,137,0
2023/05/22,13:47:00,30970,30980,30970,30970,170,0
2023/05/22,13:48:00,30980,30980,30970,30980,134,0
2023/05/22,13:49:00,30980,31000,30980,31000,151,0
2023/05/22,13:50:00,30990,31000,30990,30990,156,0
2023/05/22,13:51:00,30990,31040,30980,31020,863,0
2023/05/22,13:52:00,31020,31030,31020,31030,389,0
2023/05/22,13:53:00,31040,31040,31030,31040,258,0
2023/05/22,13:54:00,31040,31060,31040,31060,384,0
2023/05/22,13:55:00,31060,31060,31050,31050,264,0
2023/05/22,13:56:00,31040,31040,31020,31020,237,0
2023/05/22,13:57:00,31020,31040,31020,31030,230,0
2023/05/22,13:58:00,31040,31050,31030,31040,214,0
2023/05/22,13:59:00,31050,31050,31040,31050,47,0
2023/05/22,14:00:00,31040,31050,31030,31040,125,0
2023/05/22,14:01:00,31030,31030,31020,31020,92,0
2023/05/22,14:02:00,31030,31050,31030,31050,213,0
2023/05/22,14:03:00,31060,31060,31040,31050,296,0
2023/05/22,14:04:00,31050,31050,31040,31050,178,0
2023/05/22,14:05:00,31050,31070,31050,31060,96,0
2023/05/22,14:06:00,31070,31080,31070,31080,329,0
2023/05/22,14:07:00,31080,31080,31050,31050,225,0
2023/05/22,14:08:00,31050,31060,31040,31050,106,0
2023/05/22,14:09:00,31050,31060,31040,31050,168,0
2023/05/22,14:10:00,31060,31060,31050,31050,72,0
2023/05/22,14:11:00,31060,31060,31050,31050,30,0
2023/05/22,14:12:00,31060,31060,31060,31060,165,0
2023/05/22,14:13:00,31060,31060,31050,31050,25,0
2023/05/22,14:14:00,31050,31060,31040,31050,166,0
2023/05/22,14:15:00,31050,31050,31040,31040,83,0
2023/05/22,14:16:00,31050,31050,31050,31050,52,0
2023/05/22,14:17:00,31050,31070,31050,31060,90,0
2023/05/22,14:18:00,31070,31070,31060,31060,46,0
2023/05/22,14:19:00,31070,31070,31060,31060,3,0
2023/05/22,14:20:00,31060,31060,31050,31050,60,0
2023/05/22,14:21:00,31050,31050,31040,31050,112,0
2023/05/22,14:22:00,31050,31050,31050,31050,29,0
2023/05/22,14:23:00,31060,31060,31050,31060,21,0
2023/05/22,14:24:00,31060,31070,31060,31070,10,0
2023/05/22,14:25:00,31070,31080,31070,31070,99,0
2023/05/22,14:26:00,31070,31070,31060,31060,8,0
2023/05/22,14:27:00,31060,31070,31060,31070,160,0
2023/05/22,14:28:00,31060,31060,31050,31050,58,0
2023/05/22,14:29:00,31060,31060,31060,31060,21,0
2023/05/22,14:30:00,31060,31060,31060,31060,135,0
2023/05/22,14:31:00,31060,31070,31060,31060,30,0
2023/05/22,14:32:00,31070,31070,31070,31070,1,0
2023/05/22,14:33:00,31060,31060,31060,31060,42,0
2023/05/22,14:34:00,31050,31050,31040,31040,97,0
2023/05/22,14:35:00,31040,31040,31040,31040,0,0
2023/05/22,14:36:00,31040,31040,31030,31040,105,0
2023/05/22,14:37:00,31040,31050,31040,31040,34,0
2023/05/22,14:38:00,31040,31040,31040,31040,56,0
2023/05/22,14:39:00,31050,31050,31050,31050,92,0
2023/05/22,14:40:00,31050,31050,31040,31040,108,0
2023/05/22,14:41:00,31040,31040,31040,31040,4,0
2023/05/22,14:42:00,31040,31040,31040,31040,8,0
2023/05/22,14:43:00,31050,31050,31050,31050,103,0
2023/05/22,14:44:00,31050,31050,31040,31040,86,0
2023/05/22,14:45:00,31040,31040,31040,31040,128,0
2023/05/22,14:46:00,31050,31050,31050,31050,76,0
2023/05/22,14:47:00,31050,31050,31050,31050,44,0
2023/05/22,14:48:00,31060,31060,31060,31060,143,0
2023/05/22,14:49:00,31070,31070,31060,31060,4,0
2023/05/22,14:50:00,31060,31070,31040,31050,434,0
2023/05/22,14:51:00,31060,31060,31060,31060,1,0
2023/05/22,14:52:00,31060,31060,31060,31060,93,0
2023/05/22,14:53:00,31070,31070,31070,31070,6,0
2023/05/22,14:54:00,31060,31060,31060,31060,156,0
2023/05/22,14:55:00,31060,31060,31060,31060,93,0
2023/05/22,14:56:00,31070,31080,31070,31070,119,0
2023/05/22,14:57:00,31070,31090,31070,31090,282,0
2023/05/22,14:58:00,31080,31090,31080,31090,132,0
2023/05/22,14:59:00,31080,31090,31080,31080,215,0
2023/05/22,15:00:00,31080,31090,31070,31070,280,0
2023/05/22,15:01:00,31070,31090,31070,31070,770,0
2023/05/22,15:02:00,31070,31070,31060,31060,120,0
2023/05/22,15:03:00,31060,31070,31060,31060,174,0
2023/05/22,15:04:00,31060,31070,31060,31070,12,0
2023/05/22,15:05:00,31060,31070,31060,31060,13,0
2023/05/22,15:06:00,31060,31070,31060,31060,31,0
2023/05/22,15:07:00,31070,31080,31070,31070,321,0
2023/05/22,15:08:00,31070,31080,31070,31070,344,0
2023/05/22,15:09:00,31070,31070,31060,31060,125,0
2023/05/22,15:10:00,31070,31080,31060,31070,238,0
2023/05/22,15:11:00,31070,31070,31070,31070,0,0
2023/05/22,15:12:00,31070,31070,31070,31070,0,0
2023/05/22,15:13:00,31070,31070,31070,31070,0,0
2023/05/22,15:14:00,31070,31070,31070,31070,0,0
2023/05/22,15:15:00,31070,31070,31030,31030,2022,0
2023/05/22,16:31:00,31050,31050,30990,31000,333,0
2023/05/22,16:32:00,31000,31010,30990,30990,45,0
2023/05/22,16:33:00,30980,30980,30980,30980,174,0
2023/05/22,16:34:00,30980,30990,30970,30980,32,0
2023/05/22,16:35:00,30980,30990,30980,30990,44,0
2023/05/22,16:36:00,30980,30990,30980,30980,81,0
2023/05/22,16:37:00,30990,30990,30980,30980,82,0
2023/05/22,16:38:00,30990,31000,30990,31000,104,0
2023/05/22,16:39:00,31010,31030,31010,31020,267,0
2023/05/22,16:40:00,31020,31030,31020,31030,14,0
2023/05/22,16:41:00,31020,31020,31020,31020,88,0
2023/05/22,16:42:00,31030,31040,31030,31030,31,0
2023/05/22,16:43:00,31040,31040,31030,31030,88,0
2023/05/22,16:44:00,31020,31020,31020,31020,56,0
2023/05/22,16:45:00,31020,31020,31020,31020,55,0
2023/05/22,16:46:00,31020,31020,31010,31010,61,0
2023/05/22,16:47:00,31010,31010,31000,31000,59,0
2023/05/22,16:48:00,31000,31010,31000,31010,54,0
2023/05/22,16:49:00,31010,31010,31010,31010,1,0
2023/05/22,16:50:00,31010,31010,31010,31010,30,0
2023/05/22,16:51:00,31010,31010,31010,31010,1,0
2023/05/22,16:52:00,31010,31010,31010,31010,0,0
2023/05/22,16:53:00,31010,31010,31010,31010,16,0
2023/05/22,16:54:00,31010,31010,31000,31000,3,0
2023/05/22,16:55:00,31000,31000,31000,31000,2,0
2023/05/22,16:56:00,31010,31020,31010,31020,35,0
2023/05/22,16:57:00,31020,31020,31020,31020,36,0
2023/05/22,16:58:00,31030,31030,31020,31030,85,0
2023/05/22,16:59:00,31030,31030,31030,31030,5,0
2023/05/22,17:00:00,31030,31030,31010,31010,27,0
2023/05/22,17:01:00,31010,31020,31010,31010,73,0
2023/05/22,17:02:00,31000,31000,31000,31000,10,0
2023/05/22,17:03:00,31000,31000,31000,31000,0,0
2023/05/22,17:04:00,31000,31000,31000,31000,31,0
2023/05/22,17:05:00,31000,31000,31000,31000,15,0
2023/05/22,17:06:00,31000,31000,31000,31000,0,0
2023/05/22,17:07:00,31000,31000,31000,31000,86,0
2023/05/22,17:08:00,30990,30990,30990,30990,18,0
2023/05/22,17:09:00,30990,30990,30980,30990,34,0
2023/05/22,17:10:00,30990,31000,30990,31000,21,0
2023/05/22,17:11:00,30990,31000,30990,30990,78,0
2023/05/22,17:12:00,30990,30990,30990,30990,43,0
2023/05/22,17:13:00,30990,31000,30990,31000,13,0
2023/05/22,17:14:00,31010,31010,31010,31010,14,0
2023/05/22,17:15:00,31000,31000,31000,31000,1,0
2023/05/22,17:16:00,31000,31000,31000,31000,24,0
2023/05/22,17:17:00,31010,31010,31010,31010,22,0
2023/05/22,17:18:00,31000,31000,31000,31000,18,0
2023/05/22,17:19:00,31000,31000,31000,31000,6,0
2023/05/22,17:20:00,31000,31000,31000,31000,0,0
2023/05/22,17:21:00,31010,31010,31010,31010,28,0
2023/05/22,17:22:00,31010,31010,31010,31010,24,0
2023/05/22,17:23:00,31010,31010,31000,31010,69,0
2023/05/22,17:24:00,31010,31010,31010,31010,5,0
2023/05/22,17:25:00,31020,31020,31010,31020,26,0
2023/05/22,17:26:00,31020,31020,31020,31020,0,0
2023/05/22,17:27:00,31030,31030,31030,31030,29,0
2023/05/22,17:28:00,31040,31050,31040,31050,118,0
2023/05/22,17:29:00,31040,31050,31040,31050,106,0
2023/05/22,17:30:00,31050,31060,31050,31050,90,0
2023/05/22,17:31:00,31050,31050,31050,31050,33,0
2023/05/22,17:32:00,31050,31050,31050,31050,23,0
2023/05/22,17:33:00,31050,31050,31040,31040,18,0
2023/05/22,17:34:00,31040,31040,31030,31030,90,0
2023/05/22,17:35:00,31030,31030,31030,31030,0,0
2023/05/22,17:36:00,31030,31030,31030,31030,0,0
2023/05/22,17:37:00,31030,31030,31030,31030,22,0
2023/05/22,17:38:00,31020,31020,31020,31020,72,0
2023/05/22,17:39:00,31020,31020,31010,31010,24,0
2023/05/22,17:40:00,31020,31040,31020,31020,100,0
2023/05/22,17:41:00,31020,31030,31020,31030,33,0
2023/05/22,17:42:00,31030,31030,31030,31030,11,0
2023/05/22,17:43:00,31030,31030,31030,31030,24,0
2023/05/22,17:44:00,31020,31020,31020,31020,2,0
2023/05/22,17:45:00,31030,31040,31030,31040,21,0
2023/05/22,17:46:00,31030,31030,31030,31030,17,0
2023/05/22,17:47:00,31030,31030,31030,31030,15,0
2023/05/22,17:48:00,31040,31040,31040,31040,2,0
2023/05/22,17:49:00,31030,31030,31020,31020,21,0
2023/05/22,17:50:00,31030,31030,31020,31020,4,0
2023/05/22,17:51:00,31030,31030,31020,31020,4,0
2023/05/22,17:52:00,31030,31030,31020,31020,6,0
2023/05/22,17:53:00,31030,31030,31020,31020,11,0
2023/05/22,17:54:00,31020,31020,31010,31010,14,0
2023/05/22,17:55:00,31020,31030,31020,31030,82,0
2023/05/22,17:56:00,31030,31030,31020,31020,16,0
2023/05/22,17:57:00,31020,31020,31020,31020,1,0
2023/05/22,17:58:00,31020,31020,31020,31020,37,0
2023/05/22,17:59:00,31020,31020,31020,31020,0,0
2023/05/22,18:00:00,31010,31020,31010,31020,26,0
2023/05/22,18:01:00,31020,31020,31020,31020,14,0
2023/05/22,18:02:00,31020,31020,31020,31020,0,0
2023/05/22,18:03:00,31020,31020,31010,31020,33,0
2023/05/22,18:04:00,31020,31020,31020,31020,0,0
2023/05/22,18:05:00,31020,31020,31020,31020,3,0
2023/05/22,18:06:00,31020,31020,31020,31020,3,0
2023/05/22,18:07:00,31020,31020,31020,31020,3,0
2023/05/22,18:08:00,31020,31020,31020,31020,0,0
2023/05/22,18:09:00,31020,31020,31020,31020,2,0
2023/05/22,18:10:00,31020,31020,31020,31020,3,0
2023/05/22,18:11:00,31020,31020,31020,31020,4,0
2023/05/22,18:12:00,31020,31020,31020,31020,1,0
2023/05/22,18:13:00,31020,31020,31020,31020,35,0
2023/05/22,18:14:00,31020,31020,31020,31020,9,0
2023/05/22,18:15:00,31020,31020,31020,31020,21,0
2023/05/22,18:16:00,31020,31020,31020,31020,0,0
2023/05/22,18:17:00,31030,31030,31020,31020,5,0
2023/05/22,18:18:00,31020,31020,31020,31020,0,0
2023/05/22,18:19:00,31020,31020,31020,31020,3,0
2023/05/22,18:20:00,31030,31030,31020,31030,27,0
2023/05/22,18:21:00,31030,31030,31030,31030,12,0
2023/05/22,18:22:00,31030,31030,31020,31020,6,0
2023/05/22,18:23:00,31020,31020,31020,31020,3,0
2023/05/22,18:24:00,31020,31020,31020,31020,0,0
2023/05/22,18:25:00,31020,31020,31020,31020,2,0
2023/05/22,18:26:00,31020,31020,31020,31020,2,0
2023/05/22,18:27:00,31020,31020,31010,31010,22,0
2023/05/22,18:28:00,31020,31020,31010,31010,4,0
2023/05/22,18:29:00,31010,31010,31010,31010,104,0
2023/05/22,18:30:00,31010,31010,31000,31010,27,0
2023/05/22,18:31:00,31020,31020,31020,31020,4,0
2023/05/22,18:32:00,31010,31010,31010,31010,17,0
2023/05/22,18:33:00,31000,31000,31000,31000,3,0
2023/05/22,18:34:00,31000,31000,31000,31000,43,0
2023/05/22,18:35:00,31000,31000,30990,30990,57,0
2023/05/22,18:36:00,31000,31000,31000,31000,14,0
2023/05/22,18:37:00,31000,31000,31000,31000,2,0
2023/05/22,18:38:00,31000,31000,31000,31000,2,0
2023/05/22,18:39:00,31000,31000,31000,31000,43,0
2023/05/22,18:40:00,31000,31000,31000,31000,0,0
2023/05/22,18:41:00,31010,31010,31010,31010,18,0
2023/05/22,18:42:00,31010,31010,31010,31010,0,0
2023/05/22,18:43:00,31010,31010,31010,31010,18,0
2023/05/22,18:44:00,31010,31010,31010,31010,20,0
2023/05/22,18:45:00,31010,31010,31010,31010,0,0
2023/05/22,18:46:00,31010,31010,31010,31010,7,0
2023/05/22,18:47:00,31010,31010,31010,31010,8,0
2023/05/22,18:48:00,31010,31010,31010,31010,47,0
2023/05/22,18:49:00,31010,31010,31010,31010,29,0
2023/05/22,18:50:00,31010,31010,31010,31010,0,0
2023/05/22,18:51:00,31010,31010,31010,31010,0,0
2023/05/22,18:52:00,31010,31010,31010,31010,0,0
2023/05/22,18:53:00,31010,31010,31010,31010,0,0
2023/05/22,18:54:00,31010,31010,31010,31010,0,0
2023/05/22,18:55:00,31020,31020,31020,31020,3,0
2023/05/22,18:56:00,31020,31020,31020,31020,1,0
2023/05/22,18:57:00,31020,31020,31020,31020,0,0
2023/05/22,18:58:00,31020,31020,31020,31020,0,0
2023/05/22,18:59:00,31020,31020,31020,31020,0,0
2023/05/22,19:00:00,31010,31010,31000,31000,24,0
2023/05/22,19:01:00,31000,31000,31000,31000,40,0
2023/05/22,19:02:00,31000,31000,31000,31000,51,0
2023/05/22,19:03:00,31000,31000,31000,31000,1,0
2023/05/22,19:04:00,31010,31010,31010,31010,26,0
2023/05/22,19:05:00,31010,31010,31010,31010,5,0
2023/05/22,19:06:00,31020,31020,31020,31020,57,0
2023/05/22,19:07:00,31020,31020,31020,31020,22,0
2023/05/22,19:08:00,31020,31020,31020,31020,8,0
2023/05/22,19:09:00,31020,31020,31020,31020,25,0
2023/05/22,19:10:00,31020,31020,31020,31020,1,0
2023/05/22,19:11:00,31020,31020,31020,31020,20,0
2023/05/22,19:12:00,31020,31020,31020,31020,5,0
2023/05/22,19:13:00,31020,31030,31020,31020,13,0
2023/05/22,19:14:00,31020,31020,31020,31020,15,0
2023/05/22,19:15:00,31030,31030,31030,31030,8,0
2023/05/22,19:16:00,31030,31030,31030,31030,1,0
2023/05/22,19:17:00,31030,31030,31030,31030,66,0
2023/05/22,19:18:00,31030,31030,31030,31030,3,0
2023/05/22,19:19:00,31020,31020,31020,31020,24,0
2023/05/22,19:20:00,31020,31020,31020,31020,33,0
2023/05/22,19:21:00,31020,31020,31020,31020,1,0
2023/05/22,19:22:00,31020,31020,31020,31020,27,0
2023/05/22,19:23:00,31020,31020,31020,31020,0,0
2023/05/22,19:24:00,31030,31030,31030,31030,67,0
2023/05/22,19:25:00,31030,31030,31030,31030,0,0
2023/05/22,19:26:00,31030,31030,31030,31030,49,0
2023/05/22,19:27:00,31030,31030,31030,31030,35,0
2023/05/22,19:28:00,31030,31030,31030,31030,4,0
2023/05/22,19:29:00,31030,31030,31030,31030,0,0
2023/05/22,19:30:00,31030,31030,31030,31030,0,0
2023/05/22,19:31:00,31030,31030,31030,31030,1,0
2023/05/22,19:32:00,31030,31030,31030,31030,0,0
2023/05/22,19:33:00,31030,31030,31030,31030,0,0
2023/05/22,19:34:00,31030,31030,31030,31030,0,0
2023/05/22,19:35:00,31030,31030,31030,31030,0,0
2023/05/22,19:36:00,31030,31030,31030,31030,23,0
2023/05/22,19:37:00,31030,31030,31030,31030,12,0
2023/05/22,19:38:00,31030,31030,31030,31030,1,0
2023/05/22,19:39:00,31030,31030,31030,31030,0,0
2023/05/22,19:40:00,31030,31030,31030,31030,20,0
2023/05/22,19:41:00,31030,31030,31030,31030,10,0
2023/05/22,19:42:00,31030,31030,31030,31030,0,0
2023/05/22,19:43:00,31020,31020,31020,31020,45,0
2023/05/22,19:44:00,31020,31020,31020,31020,0,0
2023/05/22,19:45:00,31020,31020,31020,31020,0,0
2023/05/22,19:46:00,31010,31010,31010,31010,42,0
2023/05/22,19:47:00,31010,31010,31010,31010,48,0
2023/05/22,19:48:00,31010,31010,31010,31010,0,0
2023/05/22,19:49:00,31010,31010,31010,31010,1,0
2023/05/22,19:50:00,31010,31010,31010,31010,0,0
2023/05/22,19:51:00,31010,31010,31010,31010,0,0
2023/05/22,19:52:00,31010,31010,31010,31010,0,0
2023/05/22,19:53:00,31000,31000,31000,31000,54,0
2023/05/22,19:54:00,30990,30990,30990,30990,1,0
2023/05/22,19:55:00,31000,31000,31000,31000,30,0
2023/05/22,19:56:00,31000,31000,31000,31000,0,0
2023/05/22,19:57:00,31010,31010,31010,31010,8,0
2023/05/22,19:58:00,31010,31010,31010,31010,0,0
2023/05/22,19:59:00,31020,31020,31020,31020,44,0
2023/05/22,20:00:00,31020,31020,31020,31020,13,0
2023/05/22,20:01:00,31020,31020,31020,31020,36,0
2023/05/22,20:02:00,31020,31020,31020,31020,8,0
2023/05/22,20:03:00,31020,31020,31020,31020,5,0
2023/05/22,20:04:00,31020,31020,31010,31010,21,0
2023/05/22,20:05:00,31010,31010,31010,31010,27,0
2023/05/22,20:06:00,31010,31010,31010,31010,16,0
2023/05/22,20:07:00,31010,31010,31010,31010,0,0
2023/05/22,20:08:00,31010,31010,31010,31010,0,0
2023/05/22,20:09:00,31010,31010,31010,31010,0,0
2023/05/22,20:10:00,31020,31020,31020,31020,16,0
2023/05/22,20:11:00,31020,31020,31020,31020,29,0
2023/05/22,20:12:00,31020,31020,31020,31020,61,0
2023/05/22,20:13:00,31020,31020,31020,31020,2,0
2023/05/22,20:14:00,31020,31020,31020,31020,0,0
2023/05/22,20:15:00,31020,31020,31020,31020,0,0
2023/05/22,20:16:00,31020,31020,31020,31020,3,0
2023/05/22,20:17:00,31020,31020,31020,31020,2,0
2023/05/22,20:18:00,31020,31020,31020,31020,24,0
2023/05/22,20:19:00,31020,31020,31020,31020,0,0
2023/05/22,20:20:00,31030,31030,31030,31030,17,0
2023/05/22,20:21:00,31030,31030,31030,31030,3,0
2023/05/22,20:22:00,31030,31030,31030,31030,28,0
2023/05/22,20:23:00,31030,31030,31030,31030,0,0
2023/05/22,20:24:00,31030,31030,31030,31030,0,0
2023/05/22,20:25:00,31030,31030,31030,31030,0,0
2023/05/22,20:26:00,31030,31030,31030,31030,0,0
2023/05/22,20:27:00,31040,31040,31040,31040,29,0
2023/05/22,20:28:00,31030,31030,31030,31030,41,0
2023/05/22,20:29:00,31030,31030,31030,31030,2,0
2023/05/22,20:30:00,31040,31040,31040,31040,53,0
2023/05/22,20:31:00,31040,31040,31040,31040,2,0
2023/05/22,20:32:00,31040,31060,31040,31060,127,0
2023/05/22,20:33:00,31060,31070,31060,31070,214,0
2023/05/22,20:34:00,31080,31080,31080,31080,104,0
2023/05/22,20:35:00,31080,31080,31080,31080,12,0
2023/05/22,20:36:00,31080,31080,31070,31070,93,0
2023/05/22,20:37:00,31070,31070,31070,31070,64,0
2023/05/22,20:38:00,31070,31080,31070,31080,97,0
2023/05/22,20:39:00,31080,31080,31080,31080,68,0
2023/05/22,20:40:00,31080,31080,31080,31080,23,0
2023/05/22,20:41:00,31090,31100,31090,31100,199,0
2023/05/22,20:42:00,31110,31120,31100,31120,123,0
2023/05/22,20:43:00,31120,31120,31110,31110,57,0
2023/05/22,20:44:00,31120,31120,31120,31120,60,0
2023/05/22,20:45:00,31110,31110,31110,31110,37,0
2023/05/22,20:46:00,31100,31100,31100,31100,85,0
2023/05/22,20:47:00,31100,31100,31100,31100,19,0
2023/05/22,20:48:00,31100,31100,31100,31100,1,0
2023/05/22,20:49:00,31100,31100,31100,31100,0,0
2023/05/22,20:50:00,31110,31110,31110,31110,35,0
2023/05/22,20:51:00,31110,31110,31110,31110,46,0
2023/05/22,20:52:00,31110,31110,31110,31110,0,0
2023/05/22,20:53:00,31110,31110,31110,31110,52,0
2023/05/22,20:54:00,31110,31120,31110,31110,48,0
2023/05/22,20:55:00,31110,31110,31110,31110,1,0
2023/05/22,20:56:00,31120,31120,31110,31110,34,0
2023/05/22,20:57:00,31120,31120,31120,31120,3,0
2023/05/22,20:58:00,31120,31120,31120,31120,170,0
2023/05/22,20:59:00,31120,31120,31120,31120,5,0
2023/05/22,21:00:00,31120,31130,31120,31130,86,0
2023/05/22,21:01:00,31130,31130,31130,31130,6,0
2023/05/22,21:02:00,31130,31130,31130,31130,81,0
2023/05/22,21:03:00,31130,31140,31130,31140,141,0
2023/05/22,21:04:00,31140,31140,31140,31140,27,0
2023/05/22,21:05:00,31150,31160,31150,31160,109,0
2023/05/22,21:06:00,31160,31170,31160,31160,175,0
2023/05/22,21:07:00,31160,31160,31150,31150,92,0
2023/05/22,21:08:00,31140,31140,31130,31140,55,0
2023/05/22,21:09:00,31140,31140,31140,31140,29,0
2023/05/22,21:10:00,31130,31130,31130,31130,33,0
2023/05/22,21:11:00,31130,31130,31130,31130,0,0
2023/05/22,21:12:00,31130,31130,31130,31130,33,0
2023/05/22,21:13:00,31130,31130,31130,31130,0,0
2023/05/22,21:14:00,31140,31140,31140,31140,1,0
2023/05/22,21:15:00,31140,31140,31140,31140,108,0
2023/05/22,21:16:00,31140,31150,31140,31140,52,0
2023/05/22,21:17:00,31140,31140,31140,31140,0,0
2023/05/22,21:18:00,31140,31140,31140,31140,22,0
2023/05/22,21:19:00,31140,31140,31140,31140,20,0
2023/05/22,21:20:00,31140,31140,31140,31140,11,0
2023/05/22,21:21:00,31140,31140,31140,31140,7,0
2023/05/22,21:22:00,31150,31150,31150,31150,191,0
2023/05/22,21:23:00,31150,31160,31150,31160,40,0
2023/05/22,21:24:00,31160,31160,31150,31150,23,0
2023/05/22,21:25:00,31150,31150,31150,31150,38,0
2023/05/22,21:26:00,31150,31150,31150,31150,142,0
2023/05/22,21:27:00,31160,31160,31150,31150,73,0
2023/05/22,21:28:00,31150,31150,31150,31150,7,0
2023/05/22,21:29:00,31150,31150,31140,31140,43,0
2023/05/22,21:30:00,31140,31140,31130,31130,186,0
2023/05/22,21:31:00,31130,31130,31130,31130,21,0
2023/05/22,21:32:00,31130,31130,31130,31130,1,0
2023/05/22,21:33:00,31130,31130,31130,31130,60,0
2023/05/22,21:34:00,31130,31140,31130,31140,60,0
2023/05/22,21:35:00,31130,31130,31130,31130,7,0
2023/05/22,21:36:00,31130,31130,31130,31130,9,0
2023/05/22,21:37:00,31140,31150,31140,31150,84,0
2023/05/22,21:38:00,31150,31150,31150,31150,54,0
2023/05/22,21:39:00,31140,31140,31140,31140,37,0
2023/05/22,21:40:00,31140,31140,31140,31140,47,0
2023/05/22,21:41:00,31150,31150,31150,31150,17,0
2023/05/22,21:42:00,31160,31160,31160,31160,161,0
2023/05/22,21:43:00,31160,31160,31160,31160,0,0
2023/05/22,21:44:00,31160,31160,31150,31150,162,0
2023/05/22,21:45:00,31160,31160,31160,31160,71,0
2023/05/22,21:46:00,31160,31170,31160,31170,55,0
2023/05/22,21:47:00,31170,31170,31170,31170,36,0
2023/05/22,21:48:00,31170,31170,31160,31160,89,0
2023/05/22,21:49:00,31170,31170,31170,31170,25,0
2023/05/22,21:50:00,31170,31170,31170,31170,2,0
2023/05/22,21:51:00,31160,31160,31160,31160,35,0
2023/05/22,21:52:00,31160,31160,31160,31160,20,0
2023/05/22,21:53:00,31150,31150,31150,31150,23,0
2023/05/22,21:54:00,31150,31150,31150,31150,17,0
2023/05/22,21:55:00,31150,31150,31150,31150,37,0
2023/05/22,21:56:00,31150,31150,31150,31150,67,0
2023/05/22,21:57:00,31160,31160,31160,31160,64,0
2023/05/22,21:58:00,31150,31150,31150,31150,94,0
2023/05/22,21:59:00,31150,31150,31150,31150,1,0
2023/05/22,22:00:00,31160,31160,31160,31160,92,0
2023/05/22,22:01:00,31160,31160,31160,31160,82,0
2023/05/22,22:02:00,31160,31160,31160,31160,74,0
2023/05/22,22:03:00,31160,31160,31160,31160,0,0
2023/05/22,22:04:00,31160,31160,31150,31150,64,0
2023/05/22,22:05:00,31150,31150,31150,31150,0,0
2023/05/22,22:06:00,31150,31150,31150,31150,0,0
2023/05/22,22:07:00,31150,31160,31150,31160,93,0
2023/05/22,22:08:00,31160,31160,31160,31160,1,0
2023/05/22,22:09:00,31160,31160,31160,31160,24,0
2023/05/22,22:10:00,31160,31160,31160,31160,34,0
2023/05/22,22:11:00,31160,31160,31160,31160,71,0
2023/05/22,22:12:00,31150,31160,31150,31160,23,0
2023/05/22,22:13:00,31160,31160,31160,31160,5,0
2023/05/22,22:14:00,31160,31160,31160,31160,0,0
2023/05/22,22:15:00,31160,31160,31160,31160,0,0
2023/05/22,22:16:00,31150,31150,31140,31140,103,0
2023/05/22,22:17:00,31140,31140,31140,31140,36,0
2023/05/22,22:18:00,31140,31140,31140,31140,4,0
2023/05/22,22:19:00,31140,31140,31140,31140,109,0
2023/05/22,22:20:00,31140,31140,31140,31140,5,0
2023/05/22,22:21:00,31140,31140,31140,31140,0,0
2023/05/22,22:22:00,31150,31160,31150,31160,98,0
2023/05/22,22:23:00,31150,31150,31150,31150,82,0
2023/05/22,22:24:00,31150,31150,31150,31150,69,0
2023/05/22,22:25:00,31150,31150,31150,31150,1,0
2023/05/22,22:26:00,31150,31150,31150,31150,66,0
2023/05/22,22:27:00,31150,31150,31150,31150,50,0
2023/05/22,22:28:00,31150,31150,31150,31150,49,0
2023/05/22,22:29:00,31140,31140,31140,31140,5,0
2023/05/22,22:30:00,31140,31140,31140,31140,47,0
2023/05/22,22:31:00,31150,31150,31140,31150,90,0
2023/05/22,22:32:00,31150,31160,31150,31160,159,0
2023/05/22,22:33:00,31160,31170,31160,31170,77,0
2023/05/22,22:34:00,31180,31200,31180,31200,259,0
2023/05/22,22:35:00,31200,31200,31200,31200,134,0
2023/05/22,22:36:00,31200,31220,31200,31210,203,0
2023/05/22,22:37:00,31210,31210,31200,31200,153,0
2023/05/22,22:38:00,31200,31200,31200,31200,38,0
2023/05/22,22:39:00,31200,31220,31200,31220,147,0
2023/05/22,22:40:00,31220,31220,31210,31210,134,0
2023/05/22,22:41:00,31220,31230,31220,31220,135,0
2023/05/22,22:42:00,31220,31230,31220,31220,60,0
2023/05/22,22:43:00,31220,31230,31220,31220,71,0
2023/05/22,22:44:00,31220,31220,31220,31220,22,0
2023/05/22,22:45:00,31210,31210,31210,31210,57,0
2023/05/22,22:46:00,31210,31220,31210,31210,23,0
2023/05/22,22:47:00,31210,31210,31190,31200,177,0
2023/05/22,22:48:00,31200,31200,31200,31200,64,0
2023/05/22,22:49:00,31200,31220,31200,31220,81,0
2023/05/22,22:50:00,31220,31220,31220,31220,19,0
2023/05/22,22:51:00,31230,31230,31220,31230,44,0
2023/05/22,22:52:00,31230,31240,31230,31240,210,0
2023/05/22,22:53:00,31240,31260,31240,31240,126,0
2023/05/22,22:54:00,31240,31250,31230,31240,51,0
2023/05/22,22:55:00,31240,31250,31240,31240,40,0
2023/05/22,22:56:00,31250,31250,31240,31250,36,0
2023/05/22,22:57:00,31240,31240,31240,31240,59,0
2023/05/22,22:58:00,31240,31240,31210,31210,81,0
2023/05/22,22:59:00,31220,31230,31210,31230,99,0
2023/05/22,23:00:00,31230,31230,31230,31230,36,0
2023/05/22,23:01:00,31220,31220,31220,31220,1,0
2023/05/22,23:02:00,31230,31230,31220,31220,3,0
2023/05/22,23:03:00,31220,31220,31200,31200,196,0
2023/05/22,23:04:00,31200,31210,31190,31200,114,0
2023/05/22,23:05:00,31200,31210,31200,31210,109,0
2023/05/22,23:06:00,31200,31220,31200,31210,35,0
2023/05/22,23:07:00,31210,31210,31190,31200,243,0
2023/05/22,23:08:00,31210,31210,31180,31180,102,0
2023/05/22,23:09:00,31180,31180,31120,31140,266,0
2023/05/22,23:10:00,31130,31130,31100,31110,374,0
2023/05/22,23:11:00,31120,31150,31120,31150,202,0
2023/05/22,23:12:00,31150,31170,31150,31150,164,0
2023/05/22,23:13:00,31160,31170,31160,31170,68,0
2023/05/22,23:14:00,31180,31200,31180,31190,132,0
2023/05/22,23:15:00,31190,31190,31170,31180,156,0
2023/05/22,23:16:00,31180,31180,31150,31170,156,0
2023/05/22,23:17:00,31160,31170,31160,31170,97,0
2023/05/22,23:18:00,31170,31170,31160,31160,55,0
2023/05/22,23:19:00,31170,31170,31170,31170,109,0
2023/05/22,23:20:00,31180,31190,31180,31180,131,0
2023/05/22,23:21:00,31190,31190,31180,31180,51,0
2023/05/22,23:22:00,31180,31180,31170,31170,147,0
2023/05/22,23:23:00,31180,31190,31180,31190,54,0
2023/05/22,23:24:00,31180,31200,31180,31190,78,0
2023/05/22,23:25:00,31200,31210,31200,31210,116,0
2023/05/22,23:26:00,31210,31210,31180,31210,312,0
2023/05/22,23:27:00,31210,31210,31200,31200,49,0
2023/05/22,23:28:00,31210,31210,31200,31200,29,0
2023/05/22,23:29:00,31210,31210,31200,31200,24,0
2023/05/22,23:30:00,31200,31210,31190,31200,48,0
2023/05/22,23:31:00,31200,31210,31190,31190,36,0
2023/05/22,23:32:00,31190,31210,31190,31210,16,0
2023/05/22,23:33:00,31210,31210,31200,31210,68,0
2023/05/22,23:34:00,31210,31210,31200,31210,32,0
2023/05/22,23:35:00,31210,31210,31200,31200,21,0
2023/05/22,23:36:00,31200,31210,31200,31210,40,0
2023/05/22,23:37:00,31210,31210,31200,31200,22,0
2023/05/22,23:38:00,31200,31200,31190,31200,24,0
2023/05/22,23:39:00,31200,31200,31190,31200,174,0
2023/05/22,23:40:00,31200,31200,31190,31200,14,0
2023/05/22,23:41:00,31190,31190,31180,31190,246,0
2023/05/22,23:42:00,31190,31190,31190,31190,27,0
2023/05/22,23:43:00,31190,31190,31180,31180,140,0
2023/05/22,23:44:00,31180,31180,31170,31170,125,0
2023/05/22,23:45:00,31170,31180,31170,31180,50,0
2023/05/22,23:46:00,31180,31190,31170,31170,110,0
2023/05/22,23:47:00,31170,31180,31170,31180,39,0
2023/05/22,23:48:00,31170,31170,31170,31170,13,0
2023/05/22,23:49:00,31170,31190,31170,31180,83,0
2023/05/22,23:50:00,31180,31180,31180,31180,0,0
2023/05/22,23:51:00,31170,31180,31170,31180,80,0
2023/05/22,23:52:00,31180,31180,31180,31180,0,0
2023/05/22,23:53:00,31180,31180,31180,31180,44,0
2023/05/22,23:54:00,31190,31190,31190,31190,10,0
2023/05/22,23:55:00,31190,31190,31190,31190,21,0
2023/05/22,23:56:00,31190,31190,31190,31190,3,0
2023/05/22,23:57:00,31190,31190,31180,31180,36,0
2023/05/22,23:58:00,31170,31180,31170,31180,85,0
2023/05/22,23:59:00,31190,31200,31190,31200,128,0
2023/05/23,00:00:00,31200,31220,31200,31220,132,0
2023/05/23,00:01:00,31220,31230,31220,31220,118,0
2023/05/23,00:02:00,31220,31220,31210,31210,81,0
2023/05/23,00:03:00,31210,31220,31210,31220,29,0
2023/05/23,00:04:00,31210,31210,31210,31210,43,0
2023/05/23,00:05:00,31220,31220,31220,31220,21,0
2023/05/23,00:06:00,31230,31230,31230,31230,96,0
2023/05/23,00:07:00,31230,31230,31230,31230,80,0
2023/05/23,00:08:00,31230,31240,31230,31240,95,0
2023/05/23,00:09:00,31240,31240,31240,31240,115,0
2023/05/23,00:10:00,31240,31240,31240,31240,21,0
2023/05/23,00:11:00,31240,31240,31240,31240,17,0
2023/05/23,00:12:00,31240,31240,31230,31230,41,0
2023/05/23,00:13:00,31230,31230,31230,31230,42,0
2023/05/23,00:14:00,31230,31240,31230,31240,10,0
2023/05/23,00:15:00,31240,31240,31240,31240,51,0
2023/05/23,00:16:00,31250,31260,31250,31250,103,0
2023/05/23,00:17:00,31250,31250,31250,31250,0,0
2023/05/23,00:18:00,31250,31250,31240,31240,65,0
2023/05/23,00:19:00,31230,31230,31230,31230,47,0
2023/05/23,00:20:00,31230,31230,31230,31230,123,0
2023/05/23,00:21:00,31230,31230,31230,31230,18,0
2023/05/23,00:22:00,31230,31230,31230,31230,34,0
2023/05/23,00:23:00,31230,31230,31220,31220,40,0
2023/05/23,00:24:00,31230,31240,31230,31240,22,0
2023/05/23,00:25:00,31240,31240,31240,31240,22,0
2023/05/23,00:26:00,31240,31240,31240,31240,0,0
2023/05/23,00:27:00,31250,31250,31240,31240,13,0
2023/05/23,00:28:00,31230,31230,31230,31230,59,0
2023/05/23,00:29:00,31240,31240,31240,31240,23,0
2023/05/23,00:30:00,31240,31240,31240,31240,19,0
2023/05/23,00:31:00,31240,31240,31240,31240,25,0
2023/05/23,00:32:00,31230,31230,31230,31230,13,0
2023/05/23,00:33:00,31230,31230,31230,31230,1,0
2023/05/23,00:34:00,31240,31240,31240,31240,41,0
2023/05/23,00:35:00,31240,31240,31240,31240,30,0
2023/05/23,00:36:00,31250,31250,31240,31240,14,0
2023/05/23,00:37:00,31240,31240,31240,31240,18,0
2023/05/23,00:38:00,31240,31240,31240,31240,14,0
2023/05/23,00:39:00,31240,31250,31240,31240,15,0
2023/05/23,00:40:00,31240,31240,31240,31240,9,0
2023/05/23,00:41:00,31240,31240,31240,31240,0,0
2023/05/23,00:42:00,31230,31230,31230,31230,46,0
2023/05/23,00:43:00,31230,31230,31230,31230,0,0
2023/05/23,00:44:00,31240,31240,31240,31240,20,0
2023/05/23,00:45:00,31240,31240,31240,31240,25,0
2023/05/23,00:46:00,31240,31240,31240,31240,4,0
2023/05/23,00:47:00,31230,31230,31230,31230,18,0
2023/05/23,00:48:00,31230,31230,31230,31230,31,0
2023/05/23,00:49:00,31230,31230,31230,31230,10,0
2023/05/23,00:50:00,31230,31230,31230,31230,63,0
2023/05/23,00:51:00,31230,31230,31230,31230,55,0
2023/05/23,00:52:00,31230,31230,31230,31230,34,0
2023/05/23,00:53:00,31220,31220,31220,31220,3,0
2023/05/23,00:54:00,31220,31220,31220,31220,15,0
2023/05/23,00:55:00,31230,31230,31230,31230,2,0
2023/05/23,00:56:00,31230,31250,31230,31250,58,0
2023/05/23,00:57:00,31240,31240,31240,31240,22,0
2023/05/23,00:58:00,31250,31250,31250,31250,29,0
2023/05/23,00:59:00,31250,31250,31250,31250,40,0
2023/05/23,01:00:00,31250,31250,31250,31250,20,0
2023/05/23,01:01:00,31250,31250,31250,31250,4,0
2023/05/23,01:02:00,31260,31260,31260,31260,9,0
2023/05/23,01:03:00,31270,31270,31260,31260,33,0
2023/05/23,01:04:00,31260,31260,31260,31260,3,0
2023/05/23,01:05:00,31260,31260,31260,31260,24,0
2023/05/23,01:06:00,31260,31260,31260,31260,70,0
2023/05/23,01:07:00,31260,31260,31260,31260,1,0
2023/05/23,01:08:00,31250,31250,31250,31250,10,0
2023/05/23,01:09:00,31250,31250,31250,31250,0,0
2023/05/23,01:10:00,31250,31250,31250,31250,0,0
2023/05/23,01:11:00,31250,31250,31250,31250,37,0
2023/05/23,01:12:00,31250,31250,31250,31250,0,0
2023/05/23,01:13:00,31250,31250,31250,31250,24,0
2023/05/23,01:14:00,31250,31250,31250,31250,1,0
2023/05/23,01:15:00,31260,31260,31260,31260,54,0
2023/05/23,01:16:00,31260,31260,31260,31260,10,0
2023/05/23,01:17:00,31250,31250,31250,31250,20,0
2023/05/23,01:18:00,31250,31250,31250,31250,0,0
2023/05/23,01:19:00,31250,31250,31250,31250,15,0
2023/05/23,01:20:00,31250,31250,31250,31250,0,0
2023/05/23,01:21:00,31250,31250,31250,31250,40,0
2023/05/23,01:22:00,31260,31260,31250,31250,2,0
2023/05/23,01:23:00,31250,31250,31250,31250,15,0
2023/05/23,01:24:00,31250,31250,31240,31240,138,0
2023/05/23,01:25:00,31230,31230,31220,31230,40,0
2023/05/23,01:26:00,31230,31240,31230,31240,78,0
2023/05/23,01:27:00,31240,31240,31230,31240,12,0
2023/05/23,01:28:00,31240,31240,31230,31240,75,0
2023/05/23,01:29:00,31240,31240,31230,31230,24,0
2023/05/23,01:30:00,31230,31230,31220,31220,17,0
2023/05/23,01:31:00,31220,31230,31220,31230,28,0
2023/05/23,01:32:00,31230,31230,31220,31230,26,0
2023/05/23,01:33:00,31230,31230,31220,31220,10,0
2023/05/23,01:34:00,31220,31220,31220,31220,20,0
2023/05/23,01:35:00,31220,31230,31220,31220,58,0
2023/05/23,01:36:00,31230,31230,31230,31230,7,0
2023/05/23,01:37:00,31230,31230,31230,31230,8,0
2023/05/23,01:38:00,31230,31230,31230,31230,13,0
2023/05/23,01:39:00,31230,31250,31230,31230,122,0
2023/05/23,01:40:00,31230,31230,31230,31230,8,0
2023/05/23,01:41:00,31230,31230,31230,31230,9,0
2023/05/23,01:42:00,31230,31230,31230,31230,2,0
2023/05/23,01:43:00,31230,31230,31230,31230,10,0
2023/05/23,01:44:00,31230,31240,31230,31230,38,0
2023/05/23,01:45:00,31240,31240,31230,31230,34,0
2023/05/23,01:46:00,31240,31240,31240,31240,17,0
2023/05/23,01:47:00,31240,31240,31240,31240,45,0
2023/05/23,01:48:00,31240,31240,31230,31240,15,0
2023/05/23,01:49:00,31240,31250,31240,31240,17,0
2023/05/23,01:50:00,31240,31240,31230,31230,104,0
2023/05/23,01:51:00,31230,31230,31230,31230,0,0
2023/05/23,01:52:00,31230,31230,31230,31230,0,0
2023/05/23,01:53:00,31230,31230,31230,31230,0,0
2023/05/23,01:54:00,31240,31240,31240,31240,17,0
2023/05/23,01:55:00,31240,31240,31240,31240,11,0
2023/05/23,01:56:00,31240,31240,31240,31240,3,0
2023/05/23,01:57:00,31240,31240,31240,31240,4,0
2023/05/23,01:58:00,31240,31240,31240,31240,0,0
2023/05/23,01:59:00,31250,31260,31250,31250,130,0
2023/05/23,02:00:00,31260,31260,31250,31260,20,0
2023/05/23,02:01:00,31260,31270,31260,31270,89,0
2023/05/23,02:02:00,31260,31260,31260,31260,28,0
2023/05/23,02:03:00,31270,31270,31260,31260,15,0
2023/05/23,02:04:00,31250,31260,31250,31260,16,0
2023/05/23,02:05:00,31260,31260,31250,31250,11,0
2023/05/23,02:06:00,31250,31250,31250,31250,3,0
2023/05/23,02:07:00,31250,31250,31250,31250,6,0
2023/05/23,02:08:00,31260,31280,31250,31260,70,0
2023/05/23,02:09:00,31270,31270,31260,31260,31,0
2023/05/23,02:10:00,31250,31260,31250,31260,9,0
2023/05/23,02:11:00,31260,31270,31260,31270,11,0
2023/05/23,02:12:00,31260,31260,31260,31260,4,0
2023/05/23,02:13:00,31260,31260,31260,31260,0,0
2023/05/23,02:14:00,31260,31260,31260,31260,0,0
2023/05/23,02:15:00,31260,31260,31200,31200,409,0
2023/05/23,02:16:00,31200,31200,31180,31190,199,0
2023/05/23,02:17:00,31190,31210,31190,31210,100,0
2023/05/23,02:18:00,31210,31220,31210,31220,15,0
2023/05/23,02:19:00,31230,31230,31220,31220,27,0
2023/05/23,02:20:00,31230,31230,31220,31220,135,0
2023/05/23,02:21:00,31230,31240,31220,31230,40,0
2023/05/23,02:22:00,31230,31230,31230,31230,14,0
2023/05/23,02:23:00,31240,31240,31240,31240,6,0
2023/05/23,02:24:00,31240,31240,31230,31240,59,0
2023/05/23,02:25:00,31240,31240,31240,31240,9,0
2023/05/23,02:26:00,31240,31240,31240,31240,8,0
2023/05/23,02:27:00,31240,31240,31240,31240,6,0
2023/05/23,02:28:00,31240,31250,31240,31250,36,0
2023/05/23,02:29:00,31250,31250,31250,31250,4,0
2023/05/23,02:30:00,31240,31240,31240,31240,7,0
2023/05/23,02:31:00,31240,31250,31240,31250,23,0
2023/05/23,02:32:00,31250,31250,31250,31250,10,0
2023/05/23,02:33:00,31250,31250,31250,31250,12,0
2023/05/23,02:34:00,31250,31260,31250,31260,6,0
2023/05/23,02:35:00,31250,31250,31250,31250,1,0
2023/05/23,02:36:00,31250,31250,31250,31250,3,0
2023/05/23,02:37:00,31250,31250,31250,31250,0,0
2023/05/23,02:38:00,31260,31260,31260,31260,28,0
2023/05/23,02:39:00,31260,31260,31260,31260,7,0
2023/05/23,02:40:00,31260,31260,31250,31250,9,0
2023/05/23,02:41:00,31260,31260,31260,31260,4,0
2023/05/23,02:42:00,31260,31260,31260,31260,4,0
2023/05/23,02:43:00,31260,31260,31260,31260,4,0
2023/05/23,02:44:00,31270,31270,31270,31270,10,0
2023/05/23,02:45:00,31260,31260,31260,31260,10,0
2023/05/23,02:46:00,31260,31260,31260,31260,0,0
2023/05/23,02:47:00,31260,31260,31260,31260,1,0
2023/05/23,02:48:00,31260,31260,31260,31260,0,0
2023/05/23,02:49:00,31260,31260,31250,31250,12,0
2023/05/23,02:50:00,31260,31260,31260,31260,2,0
2023/05/23,02:51:00,31260,31260,31260,31260,9,0
2023/05/23,02:52:00,31260,31260,31250,31250,24,0
2023/05/23,02:53:00,31250,31250,31250,31250,11,0
2023/05/23,02:54:00,31250,31250,31250,31250,0,0
2023/05/23,02:55:00,31250,31250,31250,31250,0,0
2023/05/23,02:56:00,31250,31250,31250,31250,2,0
2023/05/23,02:57:00,31260,31260,31250,31260,19,0
2023/05/23,02:58:00,31260,31260,31250,31250,5,0
2023/05/23,02:59:00,31250,31250,31240,31250,42,0
2023/05/23,03:00:00,31240,31240,31240,31240,2,0
2023/05/23,03:01:00,31240,31240,31240,31240,5,0
2023/05/23,03:02:00,31240,31240,31230,31230,101,0
2023/05/23,03:03:00,31240,31240,31230,31240,16,0
2023/05/23,03:04:00,31240,31240,31230,31230,8,0
2023/05/23,03:05:00,31230,31230,31230,31230,1,0
2023/05/23,03:06:00,31240,31240,31230,31240,8,0
2023/05/23,03:07:00,31240,31240,31230,31240,36,0
2023/05/23,03:08:00,31250,31250,31240,31240,11,0
2023/05/23,03:09:00,31240,31240,31240,31240,0,0
2023/05/23,03:10:00,31240,31250,31240,31250,10,0
2023/05/23,03:11:00,31250,31250,31250,31250,9,0
2023/05/23,03:12:00,31240,31250,31240,31240,12,0
2023/05/23,03:13:00,31250,31250,31240,31240,5,0
2023/05/23,03:14:00,31240,31240,31240,31240,0,0
2023/05/23,03:15:00,31240,31240,31230,31230,62,0
2023/05/23,03:16:00,31240,31240,31240,31240,24,0
2023/05/23,03:17:00,31240,31240,31240,31240,4,0
2023/05/23,03:18:00,31250,31250,31240,31250,21,0
2023/05/23,03:19:00,31260,31260,31260,31260,50,0
2023/05/23,03:20:00,31260,31260,31250,31250,2,0
2023/05/23,03:21:00,31250,31250,31250,31250,0,0
2023/05/23,03:22:00,31250,31250,31250,31250,0,0
2023/05/23,03:23:00,31250,31250,31250,31250,0,0
2023/05/23,03:24:00,31260,31260,31260,31260,1,0
2023/05/23,03:25:00,31260,31260,31260,31260,0,0
2023/05/23,03:26:00,31260,31260,31250,31250,22,0
2023/05/23,03:27:00,31260,31260,31260,31260,19,0
2023/05/23,03:28:00,31270,31270,31260,31260,5,0
2023/05/23,03:29:00,31270,31270,31270,31270,17,0
2023/05/23,03:30:00,31270,31270,31270,31270,0,0
2023/05/23,03:31:00,31280,31280,31270,31270,99,0
2023/05/23,03:32:00,31270,31270,31270,31270,5,0
2023/05/23,03:33:00,31270,31270,31270,31270,1,0
2023/05/23,03:34:00,31280,31280,31280,31280,17,0
2023/05/23,03:35:00,31280,31280,31280,31280,11,0
2023/05/23,03:36:00,31270,31270,31270,31270,22,0
2023/05/23,03:37:00,31270,31270,31260,31270,23,0
2023/05/23,03:38:00,31270,31270,31260,31270,5,0
2023/05/23,03:39:00,31270,31270,31260,31260,5,0
2023/05/23,03:40:00,31270,31270,31270,31270,1,0
2023/05/23,03:41:00,31270,31270,31270,31270,17,0
2023/05/23,03:42:00,31270,31280,31270,31270,24,0
2023/05/23,03:43:00,31280,31290,31280,31290,7,0
2023/05/23,03:44:00,31270,31270,31270,31270,1,0
2023/05/23,03:45:00,31280,31280,31270,31280,15,0
2023/05/23,03:46:00,31280,31280,31280,31280,8,0
2023/05/23,03:47:00,31280,31280,31280,31280,1,0
2023/05/23,03:48:00,31280,31280,31280,31280,2,0
2023/05/23,03:49:00,31290,31290,31280,31280,7,0
2023/05/23,03:50:00,31280,31290,31280,31290,42,0
2023/05/23,03:51:00,31290,31290,31290,31290,4,0
2023/05/23,03:52:00,31290,31290,31280,31280,5,0
2023/05/23,03:53:00,31290,31290,31280,31280,8,0
2023/05/23,03:54:00,31280,31280,31280,31280,0,0
2023/05/23,03:55:00,31280,31280,31270,31270,7,0
2023/05/23,03:56:00,31270,31270,31260,31260,47,0
2023/05/23,03:57:00,31260,31270,31260,31270,3,0
2023/05/23,03:58:00,31270,31270,31270,31270,7,0
2023/05/23,03:59:00,31270,31270,31270,31270,0,0
2023/05/23,04:00:00,31280,31280,31280,31280,10,0
2023/05/23,04:01:00,31280,31280,31280,31280,22,0
2023/05/23,04:02:00,31280,31280,31270,31270,12,0
2023/05/23,04:03:00,31270,31270,31270,31270,7,0
2023/05/23,04:04:00,31260,31260,31260,31260,8,0
2023/05/23,04:05:00,31260,31260,31260,31260,26,0
2023/05/23,04:06:00,31260,31260,31260,31260,4,0
2023/05/23,04:07:00,31260,31260,31260,31260,4,0
2023/05/23,04:08:00,31260,31260,31250,31250,71,0
2023/05/23,04:09:00,31250,31250,31250,31250,27,0
2023/05/23,04:10:00,31250,31250,31240,31250,50,0
2023/05/23,04:11:00,31250,31250,31240,31240,131,0
2023/05/23,04:12:00,31240,31250,31240,31240,6,0
2023/05/23,04:13:00,31240,31250,31240,31240,15,0
2023/05/23,04:14:00,31240,31240,31230,31230,33,0
2023/05/23,04:15:00,31230,31230,31230,31230,73,0
2023/05/23,04:16:00,31230,31230,31230,31230,137,0
2023/05/23,04:17:00,31240,31240,31240,31240,76,0
2023/05/23,04:18:00,31250,31250,31250,31250,12,0
2023/05/23,04:19:00,31250,31250,31250,31250,0,0
2023/05/23,04:20:00,31250,31250,31250,31250,37,0
2023/05/23,04:21:00,31250,31250,31250,31250,50,0
2023/05/23,04:22:00,31250,31250,31240,31240,12,0
2023/05/23,04:23:00,31240,31240,31240,31240,0,0
2023/05/23,04:24:00,31240,31240,31230,31230,24,0
2023/05/23,04:25:00,31230,31230,31230,31230,66,0
2023/05/23,04:26:00,31230,31230,31230,31230,22,0
2023/05/23,04:27:00,31220,31220,31200,31200,65,0
2023/05/23,04:28:00,31210,31210,31210,31210,16,0
2023/05/23,04:29:00,31210,31210,31200,31210,13,0
2023/05/23,04:30:00,31200,31210,31200,31210,12,0
2023/05/23,04:31:00,31210,31210,31200,31210,41,0
2023/05/23,04:32:00,31210,31210,31210,31210,51,0
2023/05/23,04:33:00,31210,31210,31210,31210,43,0
2023/05/23,04:34:00,31200,31200,31190,31190,38,0
2023/05/23,04:35:00,31200,31200,31190,31200,25,0
2023/05/23,04:36:00,31190,31190,31190,31190,2,0
2023/05/23,04:37:00,31190,31190,31180,31190,40,0
2023/05/23,04:38:00,31190,31190,31180,31180,5,0
2023/05/23,04:39:00,31190,31190,31190,31190,5,0
2023/05/23,04:40:00,31190,31190,31180,31180,16,0
2023/05/23,04:41:00,31180,31190,31180,31190,22,0
2023/05/23,04:42:00,31190,31190,31180,31180,8,0
2023/05/23,04:43:00,31180,31190,31180,31180,23,0
2023/05/23,04:44:00,31190,31190,31180,31180,8,0
2023/05/23,04:45:00,31180,31180,31180,31180,20,0
2023/05/23,04:46:00,31180,31190,31180,31190,28,0
2023/05/23,04:47:00,31190,31190,31190,31190,2,0
2023/05/23,04:48:00,31190,31190,31190,31190,4,0
2023/05/23,04:49:00,31190,31190,31190,31190,5,0
2023/05/23,04:50:00,31190,31190,31180,31180,45,0
2023/05/23,04:51:00,31190,31190,31190,31190,85,0
2023/05/23,04:52:00,31190,31190,31180,31180,51,0
2023/05/23,04:53:00,31180,31210,31180,31200,63,0
2023/05/23,04:54:00,31210,31210,31210,31210,57,0
2023/05/23,04:55:00,31210,31210,31210,31210,35,0
2023/05/23,04:56:00,31210,31210,31210,31210,39,0
2023/05/23,04:57:00,31210,31210,31200,31200,60,0
2023/05/23,04:58:00,31190,31190,31190,31190,71,0
2023/05/23,04:59:00,31200,31200,31200,31200,24,0
2023/05/23,05:00:00,31210,31220,31210,31220,48,0
2023/05/23,05:01:00,31220,31230,31220,31230,50,0
2023/05/23,05:02:00,31230,31240,31230,31240,33,0
2023/05/23,05:03:00,31230,31240,31230,31230,56,0
2023/05/23,05:04:00,31230,31230,31230,31230,2,0
2023/05/23,05:05:00,31220,31230,31220,31230,23,0
2023/05/23,05:06:00,31220,31220,31220,31220,16,0
2023/05/23,05:07:00,31220,31220,31220,31220,0,0
2023/05/23,05:08:00,31220,31220,31210,31210,26,0
2023/05/23,05:09:00,31210,31210,31210,31210,10,0
2023/05/23,05:10:00,31210,31210,31210,31210,2,0
2023/05/23,05:11:00,31210,31210,31210,31210,0,0
2023/05/23,05:12:00,31210,31210,31210,31210,2,0
2023/05/23,05:13:00,31200,31200,31200,31200,4,0
2023/05/23,05:14:00,31210,31210,31200,31210,3,0
2023/05/23,05:15:00,31210,31220,31210,31220,14,0
2023/05/23,05:16:00,31210,31210,31210,31210,2,0
2023/05/23,05:17:00,31210,31210,31210,31210,5,0
2023/05/23,05:18:00,31210,31210,31210,31210,0,0
2023/05/23,05:19:00,31210,31210,31210,31210,0,0
2023/05/23,05:20:00,31210,31210,31210,31210,0,0
2023/05/23,05:21:00,31210,31210,31210,31210,0,0
2023/05/23,05:22:00,31210,31210,31210,31210,0,0
2023/05/23,05:23:00,31200,31200,31200,31200,31,0
2023/05/23,05:24:00,31200,31200,31200,31200,2,0
2023/05/23,05:25:00,31200,31200,31190,31190,5,0
2023/05/23,05:26:00,31200,31200,31200,31200,5,0
2023/05/23,05:27:00,31200,31200,31200,31200,10,0
2023/05/23,05:28:00,31200,31200,31200,31200,3,0
2023/05/23,05:29:00,31210,31210,31210,31210,1,0
2023/05/23,05:30:00,31200,31200,31200,31200,10,0
2023/05/23,05:31:00,31200,31200,31200,31200,12,0
2023/05/23,05:32:00,31200,31200,31200,31200,4,0
2023/05/23,05:33:00,31200,31200,31200,31200,0,0
2023/05/23,05:34:00,31200,31200,31200,31200,0,0
2023/05/23,05:35:00,31200,31200,31200,31200,0,0
2023/05/23,05:36:00,31200,31200,31200,31200,0,0
2023/05/23,05:37:00,31200,31200,31200,31200,0,0
2023/05/23,05:38:00,31200,31200,31200,31200,0,0
2023/05/23,05:39:00,31210,31210,31210,31210,4,0
2023/05/23,05:40:00,31210,31210,31210,31210,0,0
2023/05/23,05:41:00,31210,31210,31210,31210,0,0
2023/05/23,05:42:00,31210,31210,31210,31210,0,0
2023/05/23,05:43:00,31220,31220,31220,31220,1,0
2023/05/23,05:44:00,31210,31210,31210,31210,9,0
2023/05/23,05:45:00,31210,31210,31210,31210,0,0
2023/05/23,05:46:00,31210,31220,31210,31220,9,0
2023/05/23,05:47:00,31210,31210,31210,31210,18,0
2023/05/23,05:48:00,31210,31210,31210,31210,0,0
2023/05/23,05:49:00,31210,31210,31210,31210,7,0
2023/05/23,05:50:00,31210,31210,31210,31210,8,0
2023/05/23,05:51:00,31210,31220,31210,31220,12,0
2023/05/23,05:52:00,31200,31210,31200,31210,3,0
2023/05/23,05:53:00,31210,31210,31210,31210,18,0
2023/05/23,05:54:00,31210,31210,31210,31210,15,0
2023/05/23,05:55:00,31220,31220,31200,31210,9,0
2023/05/23,05:56:00,31210,31210,31210,31210,0,0
2023/05/23,05:57:00,31210,31210,31210,31210,0,0
2023/05/23,05:58:00,31210,31210,31210,31210,0,0
2023/05/23,05:59:00,31210,31210,31210,31210,0,0
2023/05/23,06:00:00,31210,31210,31190,31190,85,0
2023/05/23,08:46:00,31260,31270,31250,31270,642,0
2023/05/23,08:47:00,31260,31290,31260,31290,153,0
2023/05/23,08:48:00,31290,31310,31290,31310,370,0
2023/05/23,08:49:00,31300,31310,31290,31300,93,0
2023/05/23,08:50:00,31290,31300,31290,31300,18,0
2023/05/23,08:51:00,31290,31300,31290,31300,81,0
2023/05/23,08:52:00,31300,31300,31290,31290,11,0
2023/05/23,08:53:00,31290,31300,31290,31290,15,0
2023/05/23,08:54:00,31300,31300,31290,31290,109,0
2023/05/23,08:55:00,31290,31300,31280,31280,41,0
2023/05/23,08:56:00,31280,31290,31260,31290,235,0
2023/05/23,08:57:00,31280,31290,31280,31280,28,0
2023/05/23,08:58:00,31290,31300,31290,31290,134,0
2023/05/23,08:59:00,31290,31290,31270,31280,141,0
2023/05/23,09:00:00,31270,31290,31270,31270,100,0
2023/05/23,09:01:00,31270,31300,31250,31260,957,0
2023/05/23,09:02:00,31270,31270,31240,31260,414,0
2023/05/23,09:03:00,31260,31280,31260,31270,310,0
2023/05/23,09:04:00,31270,31290,31270,31290,164,0
2023/05/23,09:05:00,31290,31290,31240,31250,313,0
2023/05/23,09:06:00,31250,31280,31250,31280,232,0
2023/05/23,09:07:00,31280,31300,31270,31290,110,0
2023/05/23,09:08:00,31290,31300,31280,31290,173,0
2023/05/23,09:09:00,31290,31310,31260,31260,725,0
2023/05/23,09:10:00,31260,31280,31260,31260,261,0
2023/05/23,09:11:00,31270,31270,31240,31240,547,0
2023/05/23,09:12:00,31240,31260,31230,31250,230,0
2023/05/23,09:13:00,31240,31260,31240,31260,328,0
2023/05/23,09:14:00,31260,31290,31260,31270,309,0
2023/05/23,09:15:00,31260,31270,31260,31260,53,0
2023/05/23,09:16:00,31260,31270,31250,31250,197,0
2023/05/23,09:17:00,31250,31270,31250,31260,96,0
2023/05/23,09:18:00,31260,31280,31260,31260,135,0
2023/05/23,09:19:00,31270,31280,31270,31270,186,0
2023/05/23,09:20:00,31260,31270,31240,31240,177,0
2023/05/23,09:21:00,31240,31250,31230,31240,246,0
2023/05/23,09:22:00,31250,31250,31250,31250,55,0
2023/05/23,09:23:00,31260,31280,31260,31270,129,0
2023/05/23,09:24:00,31270,31280,31260,31280,100,0
2023/05/23,09:25:00,31270,31290,31270,31290,187,0
2023/05/23,09:26:00,31280,31290,31270,31270,153,0
2023/05/23,09:27:00,31260,31270,31260,31270,118,0
2023/05/23,09:28:00,31260,31280,31260,31270,217,0
2023/05/23,09:29:00,31270,31270,31260,31270,90,0
2023/05/23,09:30:00,31260,31270,31260,31270,73,0
2023/05/23,09:31:00,31270,31280,31260,31280,112,0
2023/05/23,09:32:00,31280,31320,31280,31320,492,0
2023/05/23,09:33:00,31320,31320,31310,31320,381,0
2023/05/23,09:34:00,31310,31330,31310,31310,311,0
2023/05/23,09:35:00,31310,31320,31300,31310,70,0
2023/05/23,09:36:00,31300,31300,31270,31280,198,0
2023/05/23,09:37:00,31290,31300,31270,31290,173,0
2023/05/23,09:38:00,31300,31300,31290,31300,167,0
2023/05/23,09:39:00,31290,31290,31270,31280,122,0
2023/05/23,09:40:00,31280,31290,31280,31290,26,0
2023/05/23,09:41:00,31290,31310,31290,31310,218,0
2023/05/23,09:42:00,31310,31310,31300,31300,96,0
2023/05/23,09:43:00,31300,31310,31300,31310,123,0
2023/05/23,09:44:00,31320,31320,31310,31310,84,0
2023/05/23,09:45:00,31310,31310,31310,31310,127,0
2023/05/23,09:46:00,31310,31310,31310,31310,82,0
2023/05/23,09:47:00,31300,31310,31300,31310,77,0
2023/05/23,09:48:00,31310,31320,31300,31300,34,0
2023/05/23,09:49:00,31300,31310,31300,31300,109,0
2023/05/23,09:50:00,31300,31310,31290,31310,92,0
2023/05/23,09:51:00,31310,31310,31310,31310,150,0
2023/05/23,09:52:00,31320,31330,31320,31330,407,0
2023/05/23,09:53:00,31340,31360,31340,31340,631,0
2023/05/23,09:54:00,31340,31350,31330,31350,283,0
2023/05/23,09:55:00,31340,31350,31330,31330,234,0
2023/05/23,09:56:00,31330,31330,31310,31320,181,0
2023/05/23,09:57:00,31320,31320,31310,31320,229,0
2023/05/23,09:58:00,31310,31310,31300,31300,208,0
2023/05/23,09:59:00,31290,31300,31290,31300,394,0
2023/05/23,10:00:00,31300,31310,31300,31310,113,0
2023/05/23,10:01:00,31310,31330,31300,31300,241,0
2023/05/23,10:02:00,31300,31300,31290,31300,90,0
2023/05/23,10:03:00,31290,31290,31280,31290,113,0
2023/05/23,10:04:00,31290,31290,31280,31280,207,0
2023/05/23,10:05:00,31280,31290,31280,31280,61,0
2023/05/23,10:06:00,31290,31290,31270,31270,194,0
2023/05/23,10:07:00,31280,31280,31270,31270,58,0
2023/05/23,10:08:00,31280,31280,31270,31270,165,0
2023/05/23,10:09:00,31270,31280,31270,31270,32,0
2023/05/23,10:10:00,31270,31280,31270,31280,88,0
2023/05/23,10:11:00,31290,31300,31280,31300,127,0
2023/05/23,10:12:00,31290,31300,31290,31300,31,0
2023/05/23,10:13:00,31300,31310,31300,31310,187,0
2023/05/23,10:14:00,31300,31300,31300,31300,42,0
2023/05/23,10:15:00,31300,31320,31300,31310,317,0
2023/05/23,10:16:00,31310,31320,31310,31320,114,0
2023/05/23,10:17:00,31320,31320,31300,31310,51,0
2023/05/23,10:18:00,31320,31330,31320,31330,125,0
2023/05/23,10:19:00,31330,31350,31330,31330,124,0
2023/05/23,10:20:00,31340,31340,31330,31340,82,0
2023/05/23,10:21:00,31330,31340,31330,31330,74,0
2023/05/23,10:22:00,31340,31340,31340,31340,31,0
2023/05/23,10:23:00,31350,31350,31340,31340,203,0
2023/05/23,10:24:00,31330,31340,31320,31320,163,0
2023/05/23,10:25:00,31320,31320,31310,31310,151,0
2023/05/23,10:26:00,31310,31310,31300,31300,132,0
2023/05/23,10:27:00,31300,31320,31300,31320,95,0
2023/05/23,10:28:00,31330,31330,31320,31330,148,0
2023/05/23,10:29:00,31330,31330,31320,31320,84,0
2023/05/23,10:30:00,31320,31330,31320,31330,117,0
2023/05/23,10:31:00,31330,31340,31330,31330,113,0
2023/05/23,10:32:00,31330,31330,31320,31320,226,0
2023/05/23,10:33:00,31320,31340,31320,31340,88,0
2023/05/23,10:34:00,31330,31330,31320,31330,65,0
2023/05/23,10:35:00,31320,31330,31320,31320,77,0
2023/05/23,10:36:00,31310,31320,31310,31310,50,0
2023/05/23,10:37:00,31320,31320,31310,31320,193,0
2023/05/23,10:38:00,31320,31330,31320,31330,7,0
2023/05/23,10:39:00,31320,31330,31320,31320,113,0
2023/05/23,10:40:00,31320,31330,31320,31320,67,0
2023/05/23,10:41:00,31320,31320,31300,31310,126,0
2023/05/23,10:42:00,31300,31300,31300,31300,246,0
2023/05/23,10:43:00,31300,31300,31290,31300,96,0
2023/05/23,10:44:00,31300,31310,31300,31300,64,0
2023/05/23,10:45:00,31300,31310,31300,31300,57,0
2023/05/23,10:46:00,31310,31320,31310,31310,93,0
2023/05/23,10:47:00,31320,31330,31320,31320,162,0
2023/05/23,10:48:00,31330,31340,31320,31330,210,0
2023/05/23,10:49:00,31330,31330,31320,31320,68,0
2023/05/23,10:50:00,31320,31330,31320,31320,15,0
2023/05/23,10:51:00,31330,31350,31330,31340,387,0
2023/05/23,10:52:00,31340,31340,31330,31330,5,0
2023/05/23,10:53:00,31330,31330,31320,31320,30,0
2023/05/23,10:54:00,31330,31330,31310,31320,95,0
2023/05/23,10:55:00,31320,31330,31320,31320,48,0
2023/05/23,10:56:00,31310,31310,31300,31300,328,0
2023/05/23,10:57:00,31300,31300,31290,31290,118,0
2023/05/23,10:58:00,31290,31300,31290,31290,345,0
2023/05/23,10:59:00,31290,31310,31290,31300,137,0
2023/05/23,11:00:00,31310,31310,31310,31310,79,0
2023/05/23,11:01:00,31310,31310,31290,31300,162,0
2023/05/23,11:02:00,31300,31300,31290,31290,111,0
2023/05/23,11:03:00,31290,31290,31280,31280,3,0
2023/05/23,11:04:00,31280,31290,31270,31290,198,0
2023/05/23,11:05:00,31290,31300,31290,31300,190,0
2023/05/23,11:06:00,31300,31300,31280,31280,117,0
2023/05/23,11:07:00,31280,31290,31280,31280,129,0
2023/05/23,11:08:00,31270,31280,31270,31270,11,0
2023/05/23,11:09:00,31270,31270,31270,31270,3,0
2023/05/23,11:10:00,31270,31280,31270,31280,39,0
2023/05/23,11:11:00,31290,31290,31280,31290,231,0
2023/05/23,11:12:00,31290,31290,31290,31290,30,0
2023/05/23,11:13:00,31290,31290,31280,31290,41,0
2023/05/23,11:14:00,31290,31290,31280,31290,79,0
2023/05/23,11:15:00,31290,31290,31280,31280,88,0
2023/05/23,11:16:00,31280,31280,31280,31280,211,0
2023/05/23,11:17:00,31280,31280,31280,31280,52,0
2023/05/23,11:18:00,31280,31280,31260,31270,197,0
2023/05/23,11:19:00,31280,31280,31270,31270,52,0
2023/05/23,11:20:00,31270,31270,31260,31260,142,0
2023/05/23,11:21:00,31270,31270,31270,31270,77,0
2023/05/23,11:22:00,31270,31270,31270,31270,103,0
2023/05/23,11:23:00,31280,31280,31280,31280,24,0
2023/05/23,11:24:00,31290,31290,31290,31290,9,0
2023/05/23,11:25:00,31280,31290,31280,31280,108,0
2023/05/23,11:26:00,31280,31290,31280,31290,13,0
2023/05/23,11:27:00,31280,31290,31280,31290,66,0
2023/05/23,11:28:00,31280,31280,31280,31280,1,0
2023/05/23,11:29:00,31290,31300,31290,31300,46,0
2023/05/23,11:30:00,31290,31290,31280,31290,77,0
2023/05/23,11:31:00,31300,31310,31300,31310,249,0
2023/05/23,11:32:00,31300,31310,31300,31300,119,0
2023/05/23,11:33:00,31300,31300,31300,31300,107,0
2023/05/23,11:34:00,31300,31300,31290,31290,133,0
2023/05/23,11:35:00,31290,31290,31280,31280,36,0
2023/05/23,11:36:00,31290,31290,31280,31280,57,0
2023/05/23,11:37:00,31280,31280,31280,31280,77,0
2023/05/23,11:38:00,31280,31280,31280,31280,23,0
2023/05/23,11:39:00,31280,31290,31280,31280,5,0
2023/05/23,11:40:00,31280,31280,31280,31280,77,0
2023/05/23,11:41:00,31280,31280,31280,31280,3,0
2023/05/23,11:42:00,31280,31280,31280,31280,2,0
2023/05/23,11:43:00,31280,31280,31280,31280,0,0
2023/05/23,11:44:00,31280,31280,31270,31270,75,0
2023/05/23,11:45:00,31270,31270,31270,31270,72,0
2023/05/23,11:46:00,31270,31270,31270,31270,0,0
2023/05/23,11:47:00,31280,31280,31280,31280,59,0
2023/05/23,11:48:00,31280,31280,31280,31280,22,0
2023/05/23,11:49:00,31280,31280,31280,31280,1,0
2023/05/23,11:50:00,31280,31280,31280,31280,29,0
2023/05/23,11:51:00,31280,31290,31280,31290,47,0
2023/05/23,11:52:00,31290,31290,31290,31290,26,0
2023/05/23,11:53:00,31300,31300,31300,31300,2,0
2023/05/23,11:54:00,31300,31300,31300,31300,56,0
2023/05/23,11:55:00,31310,31310,31300,31300,58,0
2023/05/23,11:56:00,31300,31300,31300,31300,59,0
2023/05/23,11:57:00,31310,31310,31310,31310,2,0
2023/05/23,11:58:00,31300,31300,31300,31300,119,0
2023/05/23,11:59:00,31300,31300,31300,31300,0,0
2023/05/23,12:00:00,31300,31300,31300,31300,109,0
2023/05/23,12:01:00,31300,31300,31300,31300,6,0
2023/05/23,12:02:00,31290,31290,31290,31290,55,0
2023/05/23,12:03:00,31290,31290,31290,31290,1,0
2023/05/23,12:04:00,31290,31290,31290,31290,81,0
2023/05/23,12:05:00,31290,31290,31290,31290,29,0
2023/05/23,12:06:00,31290,31290,31290,31290,58,0
2023/05/23,12:07:00,31290,31290,31290,31290,21,0
2023/05/23,12:08:00,31290,31290,31290,31290,0,0
2023/05/23,12:09:00,31290,31290,31290,31290,1,0
2023/05/23,12:10:00,31290,31290,31290,31290,50,0
2023/05/23,12:11:00,31290,31290,31290,31290,0,0
2023/05/23,12:12:00,31300,31300,31290,31290,101,0
2023/05/23,12:13:00,31290,31290,31290,31290,14,0
2023/05/23,12:14:00,31290,31290,31290,31290,0,0
2023/05/23,12:15:00,31290,31290,31290,31290,0,0
2023/05/23,12:16:00,31290,31290,31290,31290,36,0
2023/05/23,12:17:00,31290,31290,31290,31290,39,0
2023/05/23,12:18:00,31290,31290,31290,31290,2,0
2023/05/23,12:19:00,31290,31290,31290,31290,0,0
2023/05/23,12:20:00,31290,31290,31290,31290,0,0
2023/05/23,12:21:00,31280,31280,31280,31280,4,0
2023/05/23,12:22:00,31280,31280,31280,31280,1,0
2023/05/23,12:23:00,31280,31280,31280,31280,0,0
2023/05/23,12:24:00,31290,31290,31280,31280,27,0
2023/05/23,12:25:00,31280,31280,31270,31270,106,0
2023/05/23,12:26:00,31280,31290,31280,31280,115,0
2023/05/23,12:27:00,31280,31280,31280,31280,25,0
2023/05/23,12:28:00,31280,31280,31280,31280,44,0
2023/05/23,12:29:00,31280,31280,31280,31280,0,0
2023/05/23,12:30:00,31280,31290,31280,31290,2,0
2023/05/23,12:31:00,31280,31280,31260,31270,457,0
2023/05/23,12:32:00,31270,31270,31260,31260,244,0
2023/05/23,12:33:00,31260,31270,31250,31270,379,0
2023/05/23,12:34:00,31270,31280,31270,31280,49,0
2023/05/23,12:35:00,31280,31280,31270,31280,30,0
2023/05/23,12:36:00,31270,31270,31270,31270,13,0
2023/05/23,12:37:00,31260,31260,31240,31240,123,0
2023/05/23,12:38:00,31240,31250,31240,31240,204,0
2023/05/23,12:39:00,31230,31230,31200,31200,386,0
2023/05/23,12:40:00,31200,31200,31170,31170,676,0
2023/05/23,12:41:00,31170,31170,31120,31130,840,0
2023/05/23,12:42:00,31130,31150,31120,31140,439,0
2023/05/23,12:43:00,31130,31140,31080,31100,655,0
2023/05/23,12:44:00,31090,31090,31050,31060,1724,0
2023/05/23,12:45:00,31060,31060,31000,31000,750,0
2023/05/23,12:46:00,31000,31020,30970,30990,1538,0
2023/05/23,12:47:00,30980,30980,30850,30850,1503,0
2023/05/23,12:48:00,30840,30930,30820,30930,1857,0
2023/05/23,12:49:00,30930,30990,30930,30970,1269,0
2023/05/23,12:50:00,30960,30970,30930,30960,516,0
2023/05/23,12:51:00,30960,31020,30950,31000,812,0
2023/05/23,12:52:00,31000,31050,31000,31040,846,0
2023/05/23,12:53:00,31030,31060,31030,31030,594,0
2023/05/23,12:54:00,31040,31040,30980,31030,456,0
2023/05/23,12:55:00,31030,31040,31030,31040,224,0
2023/05/23,12:56:00,31040,31040,31010,31010,195,0
2023/05/23,12:57:00,31020,31030,31010,31020,131,0
2023/05/23,12:58:00,31020,31040,31020,31030,216,0
2023/05/23,12:59:00,31030,31030,31010,31020,244,0
2023/05/23,13:00:00,31020,31020,30990,30990,264,0
2023/05/23,13:01:00,30990,31000,30940,30950,734,0
2023/05/23,13:02:00,30950,30950,30920,30930,482,0
2023/05/23,13:03:00,30940,30960,30930,30930,387,0
2023/05/23,13:04:00,30930,30940,30900,30920,592,0
2023/05/23,13:05:00,30920,30940,30910,30910,405,0
2023/05/23,13:06:00,30910,30920,30890,30920,586,0
2023/05/23,13:07:00,30910,30930,30900,30910,362,0
2023/05/23,13:08:00,30910,30910,30890,30910,242,0
2023/05/23,13:09:00,30910,30930,30900,30910,206,0
2023/05/23,13:10:00,30910,30910,30840,30870,514,0
2023/05/23,13:11:00,30880,30890,30840,30850,418,0
2023/05/23,13:12:00,30860,30860,30850,30850,296,0
2023/05/23,13:13:00,30840,30910,30840,30900,520,0
2023/05/23,13:14:00,30890,30890,30870,30870,386,0
2023/05/23,13:15:00,30870,30910,30870,30910,346,0
2023/05/23,13:16:00,30910,30940,30910,30940,424,0
2023/05/23,13:17:00,30950,30970,30950,30960,302,0
2023/05/23,13:18:00,30960,30980,30950,30970,408,0
2023/05/23,13:19:00,30970,30990,30970,30970,349,0
2023/05/23,13:20:00,30970,30970,30960,30970,237,0
2023/05/23,13:21:00,30970,30990,30970,30980,123,0
2023/05/23,13:22:00,30970,30980,30970,30980,116,0
2023/05/23,13:23:00,30970,30980,30950,30950,203,0
2023/05/23,13:24:00,30950,30970,30950,30970,178,0
2023/05/23,13:25:00,30970,30970,30960,30960,154,0
2023/05/23,13:26:00,30960,30960,30920,30930,207,0
2023/05/23,13:27:00,30930,30950,30930,30950,129,0
2023/05/23,13:28:00,30950,30960,30950,30960,104,0
2023/05/23,13:29:00,30960,30970,30960,30970,117,0
2023/05/23,13:30:00,30970,30970,30960,30960,107,0
2023/05/23,13:31:00,30960,30960,30960,30960,95,0
2023/05/23,13:32:00,30950,30960,30950,30960,70,0
2023/05/23,13:33:00,30960,30970,30960,30970,81,0
2023/05/23,13:34:00,30970,30970,30970,30970,51,0
2023/05/23,13:35:00,30980,30980,30970,30970,97,0
2023/05/23,13:36:00,30970,30970,30960,30960,176,0
2023/05/23,13:37:00,30960,30960,30940,30940,181,0
2023/05/23,13:38:00,30940,30940,30930,30940,112,0
2023/05/23,13:39:00,30940,30940,30930,30930,29,0
2023/05/23,13:40:00,30940,30950,30940,30950,77,0
2023/05/23,13:41:00,30950,30950,30950,30950,104,0
2023/05/23,13:42:00,30950,30950,30950,30950,109,0
2023/05/23,13:43:00,30950,30950,30950,30950,16,0
2023/05/23,13:44:00,30940,30940,30940,30940,117,0
2023/05/23,13:45:00,30940,30950,30940,30940,258,0
2023/05/23,13:46:00,30940,30940,30920,30930,166,0
2023/05/23,13:47:00,30930,30930,30900,30900,205,0
2023/05/23,13:48:00,30900,30900,30890,30890,168,0
2023/05/23,13:49:00,30890,30890,30860,30860,281,0
2023/05/23,13:50:00,30860,30890,30850,30890,99,0
2023/05/23,13:51:00,30900,30900,30880,30880,107,0
2023/05/23,13:52:00,30880,30890,30880,30880,83,0
2023/05/23,13:53:00,30880,30880,30880,30880,34,0
2023/05/23,13:54:00,30890,30890,30880,30880,60,0
2023/05/23,13:55:00,30880,30890,30880,30890,77,0
2023/05/23,13:56:00,30890,30920,30890,30920,134,0
2023/05/23,13:57:00,30920,30930,30920,30930,138,0
2023/05/23,13:58:00,30930,30940,30920,30930,132,0
2023/05/23,13:59:00,30930,30930,30920,30930,117,0
2023/05/23,14:00:00,30930,30930,30920,30930,30,0
2023/05/23,14:01:00,30920,30920,30910,30910,91,0
2023/05/23,14:02:00,30920,30920,30920,30920,54,0
2023/05/23,14:03:00,30920,30920,30920,30920,5,0
2023/05/23,14:04:00,30920,30930,30920,30930,139,0
2023/05/23,14:05:00,30940,30950,30940,30950,105,0
2023/05/23,14:06:00,30950,30950,30940,30940,42,0
2023/05/23,14:07:00,30940,30940,30920,30920,153,0
2023/05/23,14:08:00,30920,30920,30920,30920,39,0
2023/05/23,14:09:00,30930,30940,30930,30940,133,0
2023/05/23,14:10:00,30930,30930,30930,30930,20,0
2023/05/23,14:11:00,30930,30940,30920,30940,84,0
2023/05/23,14:12:00,30940,30940,30940,30940,49,0
2023/05/23,14:13:00,30940,30940,30940,30940,2,0
2023/05/23,14:14:00,30950,30950,30940,30940,36,0
2023/05/23,14:15:00,30950,30950,30930,30930,36,0
2023/05/23,14:16:00,30930,30930,30930,30930,71,0
2023/05/23,14:17:00,30930,30930,30930,30930,2,0
2023/05/23,14:18:00,30930,30930,30930,30930,3,0
2023/05/23,14:19:00,30930,30940,30930,30930,71,0
2023/05/23,14:20:00,30940,30960,30940,30950,132,0
2023/05/23,14:21:00,30960,30960,30950,30950,102,0
2023/05/23,14:22:00,30940,30950,30940,30950,69,0
2023/05/23,14:23:00,30940,30940,30930,30930,67,0
2023/05/23,14:24:00,30920,30920,30910,30920,150,0
2023/05/23,14:25:00,30920,30920,30890,30900,221,0
2023/05/23,14:26:00,30900,30920,30900,30910,129,0
2023/05/23,14:27:00,30910,30930,30910,30930,82,0
2023/05/23,14:28:00,30920,30930,30910,30910,53,0
2023/05/23,14:29:00,30910,30910,30910,30910,52,0
2023/05/23,14:30:00,30910,30910,30900,30900,67,0
2023/05/23,14:31:00,30910,30910,30900,30900,128,0
2023/05/23,14:32:00,30910,30920,30910,30920,208,0
2023/05/23,14:33:00,30920,30950,30920,30940,95,0
2023/05/23,14:34:00,30950,30960,30940,30960,273,0
2023/05/23,14:35:00,30960,30960,30950,30950,108,0
2023/05/23,14:36:00,30950,30960,30950,30960,137,0
2023/05/23,14:37:00,30960,30970,30960,30970,88,0
2023/05/23,14:38:00,30970,30970,30960,30960,27,0
2023/05/23,14:39:00,30970,30990,30960,30990,202,0
2023/05/23,14:40:00,30990,31020,30990,31010,402,0
2023/05/23,14:41:00,31010,31020,31000,31010,248,0
2023/05/23,14:42:00,31010,31030,31010,31020,112,0
2023/05/23,14:43:00,31020,31020,30990,31000,280,0
2023/05/23,14:44:00,31000,31000,30970,30970,119,0
2023/05/23,14:45:00,30980,30990,30970,30980,168,0
2023/05/23,14:46:00,30980,30990,30980,30980,149,0
2023/05/23,14:47:00,30990,30990,30980,30980,136,0
2023/05/23,14:48:00,30980,30980,30970,30980,100,0
2023/05/23,14:49:00,30980,30980,30970,30980,72,0
2023/05/23,14:50:00,30980,30980,30970,30980,31,0
2023/05/23,14:51:00,30980,30990,30980,30990,135,0
2023/05/23,14:52:00,30990,30990,30980,30980,6,0
2023/05/23,14:53:00,30990,30990,30980,30980,45,0
2023/05/23,14:54:00,30980,30980,30970,30970,137,0
2023/05/23,14:55:00,30980,30990,30970,30990,137,0
2023/05/23,14:56:00,30980,30980,30980,30980,128,0
2023/05/23,14:57:00,30980,30980,30960,30970,133,0
2023/05/23,14:58:00,30970,30980,30970,30980,73,0
2023/05/23,14:59:00,30990,31000,30990,30990,220,0
2023/05/23,15:00:00,31000,31000,30980,30980,271,0
2023/05/23,15:01:00,30980,30990,30960,30970,818,0
2023/05/23,15:02:00,30970,30980,30960,30980,121,0
2023/05/23,15:03:00,30970,30970,30960,30960,114,0
2023/05/23,15:04:00,30950,30950,30950,30950,71,0
2023/05/23,15:05:00,30950,30950,30940,30940,279,0
2023/05/23,15:06:00,30940,30940,30920,30920,338,0
2023/05/23,15:07:00,30920,30930,30920,30920,38,0
2023/05/23,15:08:00,30920,30920,30900,30910,352,0
2023/05/23,15:09:00,30900,30910,30900,30900,189,0
2023/05/23,15:10:00,30900,30910,30890,30890,293,0
2023/05/23,15:11:00,30890,30890,30890,30890,26,0
2023/05/23,15:12:00,30890,30890,30890,30890,0,0
2023/05/23,15:13:00,30890,30890,30890,30890,0,0
2023/05/23,15:14:00,30890,30890,30890,30890,0,0
2023/05/23,15:15:00,30890,30890,30850,30850,2834,0
2023/05/23,16:31:00,30870,30870,30850,30860,422,0
2023/05/23,16:32:00,30850,30850,30760,30760,444,0
2023/05/23,16:33:00,30760,30770,30730,30760,623,0
2023/05/23,16:34:00,30760,30760,30730,30740,318,0
2023/05/23,16:35:00,30740,30740,30730,30730,144,0
2023/05/23,16:36:00,30730,30730,30700,30700,377,0
2023/05/23,16:37:00,30700,30740,30700,30730,291,0
2023/05/23,16:38:00,30720,30740,30720,30740,299,0
2023/05/23,16:39:00,30740,30740,30730,30740,151,0
2023/05/23,16:40:00,30740,30740,30730,30740,90,0
2023/05/23,16:41:00,30740,30740,30740,30740,87,0
2023/05/23,16:42:00,30750,30760,30750,30760,210,0
2023/05/23,16:43:00,30760,30770,30760,30760,98,0
2023/05/23,16:44:00,30770,30770,30770,30770,85,0
2023/05/23,16:45:00,30770,30780,30770,30780,121,0
2023/05/23,16:46:00,30780,30790,30770,30770,106,0
2023/05/23,16:47:00,30770,30770,30760,30760,54,0
2023/05/23,16:48:00,30760,30760,30760,30760,169,0
2023/05/23,16:49:00,30760,30770,30760,30770,99,0
2023/05/23,16:50:00,30770,30770,30770,30770,42,0
2023/05/23,16:51:00,30770,30780,30770,30780,41,0
2023/05/23,16:52:00,30790,30790,30770,30770,156,0
2023/05/23,16:53:00,30770,30770,30770,30770,39,0
2023/05/23,16:54:00,30780,30780,30780,30780,96,0
2023/05/23,16:55:00,30780,30790,30780,30790,78,0
2023/05/23,16:56:00,30790,30790,30790,30790,15,0
2023/05/23,16:57:00,30780,30780,30770,30770,76,0
2023/05/23,16:58:00,30770,30770,30770,30770,41,0
2023/05/23,16:59:00,30760,30760,30760,30760,11,0
2023/05/23,17:00:00,30770,30770,30770,30770,29,0
2023/05/23,17:01:00,30770,30770,30760,30760,57,0
2023/05/23,17:02:00,30770,30770,30770,30770,31,0
2023/05/23,17:03:00,30770,30780,30770,30780,80,0
2023/05/23,17:04:00,30780,30780,30770,30770,12,0
2023/05/23,17:05:00,30780,30780,30770,30770,30,0
2023/05/23,17:06:00,30780,30780,30770,30770,11,0
2023/05/23,17:07:00,30770,30780,30770,30780,60,0
2023/05/23,17:08:00,30780,30780,30780,30780,34,0
2023/05/23,17:09:00,30790,30800,30790,30790,25,0
2023/05/23,17:10:00,30780,30780,30780,30780,50,0
2023/05/23,17:11:00,30790,30790,30790,30790,10,0
2023/05/23,17:12:00,30790,30790,30770,30780,86,0
2023/05/23,17:13:00,30780,30790,30780,30780,14,0
2023/05/23,17:14:00,30780,30780,30780,30780,4,0
2023/05/23,17:15:00,30770,30770,30760,30760,58,0
2023/05/23,17:16:00,30750,30750,30740,30740,93,0
2023/05/23,17:17:00,30740,30750,30740,30750,52,0
2023/05/23,17:18:00,30750,30760,30750,30750,179,0
2023/05/23,17:19:00,30760,30760,30760,30760,10,0
2023/05/23,17:20:00,30750,30750,30740,30740,20,0
2023/05/23,17:21:00,30740,30740,30740,30740,68,0
2023/05/23,17:22:00,30740,30740,30730,30730,22,0
2023/05/23,17:23:00,30730,30730,30730,30730,50,0
2023/05/23,17:24:00,30730,30740,30730,30740,114,0
2023/05/23,17:25:00,30740,30740,30740,30740,15,0
2023/05/23,17:26:00,30730,30740,30730,30740,83,0
2023/05/23,17:27:00,30740,30740,30730,30740,20,0
2023/05/23,17:28:00,30730,30730,30730,30730,191,0
2023/05/23,17:29:00,30730,30730,30730,30730,28,0
2023/05/23,17:30:00,30730,30730,30720,30720,72,0
2023/05/23,17:31:00,30730,30730,30720,30720,79,0
2023/05/23,17:32:00,30730,30730,30730,30730,29,0
2023/05/23,17:33:00,30730,30740,30730,30740,85,0
2023/05/23,17:34:00,30740,30740,30740,30740,28,0
2023/05/23,17:35:00,30740,30740,30730,30740,191,0
2023/05/23,17:36:00,30740,30750,30740,30740,22,0
2023/05/23,17:37:00,30740,30760,30740,30760,29,0
2023/05/23,17:38:00,30760,30760,30750,30750,79,0
2023/05/23,17:39:00,30750,30750,30750,30750,64,0
2023/05/23,17:40:00,30750,30750,30730,30740,90,0
2023/05/23,17:41:00,30740,30740,30730,30730,60,0
2023/05/23,17:42:00,30730,30730,30730,30730,40,0
2023/05/23,17:43:00,30730,30730,30730,30730,35,0
2023/05/23,17:44:00,30730,30730,30730,30730,21,0
2023/05/23,17:45:00,30720,30720,30720,30720,78,0
2023/05/23,17:46:00,30730,30740,30720,30730,142,0
2023/05/23,17:47:00,30730,30740,30730,30740,36,0
2023/05/23,17:48:00,30740,30740,30740,30740,0,0
2023/05/23,17:49:00,30730,30730,30730,30730,115,0
2023/05/23,17:50:00,30730,30730,30730,30730,42,0
2023/05/23,17:51:00,30730,30730,30730,30730,23,0
2023/05/23,17:52:00,30740,30740,30730,30740,39,0
2023/05/23,17:53:00,30740,30740,30740,30740,1,0
2023/05/23,17:54:00,30730,30730,30730,30730,14,0
2023/05/23,17:55:00,30730,30740,30730,30730,94,0
2023/05/23,17:56:00,30730,30730,30720,30730,39,0
2023/05/23,17:57:00,30720,30720,30720,30720,93,0
2023/05/23,17:58:00,30710,30710,30660,30670,406,0
2023/05/23,17:59:00,30680,30690,30670,30690,115,0
2023/05/23,18:00:00,30690,30690,30680,30680,82,0
2023/05/23,18:01:00,30680,30680,30680,30680,51,0
2023/05/23,18:02:00,30680,30680,30680,30680,46,0
2023/05/23,18:03:00,30690,30690,30690,30690,99,0
2023/05/23,18:04:00,30680,30680,30660,30660,102,0
2023/05/23,18:05:00,30660,30660,30650,30660,83,0
2023/05/23,18:06:00,30660,30660,30660,30660,59,0
2023/05/23,18:07:00,30660,30660,30660,30660,4,0
2023/05/23,18:08:00,30660,30660,30660,30660,67,0
2023/05/23,18:09:00,30660,30660,30660,30660,22,0
2023/05/23,18:10:00,30660,30660,30650,30650,13,0
2023/05/23,18:11:00,30650,30650,30640,30640,228,0
2023/05/23,18:12:00,30640,30640,30620,30620,224,0
2023/05/23,18:13:00,30630,30630,30620,30620,125,0
2023/05/23,18:14:00,30620,30620,30610,30620,119,0
2023/05/23,18:15:00,30620,30630,30620,30620,28,0
2023/05/23,18:16:00,30620,30620,30620,30620,24,0
2023/05/23,18:17:00,30620,30620,30610,30610,90,0
2023/05/23,18:18:00,30600,30600,30570,30570,676,0
2023/05/23,18:19:00,30570,30580,30570,30580,242,0
2023/05/23,18:20:00,30580,30600,30580,30590,48,0
2023/05/23,18:21:00,30590,30610,30590,30610,142,0
2023/05/23,18:22:00,30610,30620,30610,30610,83,0
2023/05/23,18:23:00,30610,30610,30590,30590,63,0
2023/05/23,18:24:00,30590,30590,30580,30580,24,0
2023/05/23,18:25:00,30580,30590,30580,30590,6,0
2023/05/23,18:26:00,30580,30610,30580,30610,126,0
2023/05/23,18:27:00,30610,30610,30610,30610,30,0
2023/05/23,18:28:00,30610,30610,30610,30610,55,0
2023/05/23,18:29:00,30610,30610,30610,30610,17,0
2023/05/23,18:30:00,30610,30610,30610,30610,42,0
2023/05/23,18:31:00,30620,30640,30620,30640,86,0
2023/05/23,18:32:00,30640,30650,30640,30640,100,0
2023/05/23,18:33:00,30630,30630,30630,30630,50,0
2023/05/23,18:34:00,30630,30630,30630,30630,39,0
2023/05/23,18:35:00,30640,30650,30640,30640,81,0
2023/05/23,18:36:00,30650,30650,30640,30640,47,0
2023/05/23,18:37:00,30640,30640,30640,30640,3,0
2023/05/23,18:38:00,30640,30640,30640,30640,0,0
2023/05/23,18:39:00,30640,30640,30630,30630,2,0
2023/05/23,18:40:00,30630,30630,30610,30620,39,0
2023/05/23,18:41:00,30620,30620,30620,30620,30,0
2023/05/23,18:42:00,30620,30620,30620,30620,13,0
2023/05/23,18:43:00,30620,30620,30610,30610,39,0
2023/05/23,18:44:00,30610,30610,30610,30610,8,0
2023/05/23,18:45:00,30610,30610,30600,30600,6,0
2023/05/23,18:46:00,30610,30620,30610,30610,77,0
2023/05/23,18:47:00,30620,30620,30620,30620,22,0
2023/05/23,18:48:00,30620,30620,30620,30620,20,0
2023/05/23,18:49:00,30620,30620,30610,30610,36,0
2023/05/23,18:50:00,30610,30610,30610,30610,14,0
2023/05/23,18:51:00,30610,30620,30610,30620,48,0
2023/05/23,18:52:00,30620,30620,30610,30610,20,0
2023/05/23,18:53:00,30600,30610,30600,30600,70,0
2023/05/23,18:54:00,30610,30610,30600,30600,12,0
2023/05/23,18:55:00,30600,30600,30600,30600,59,0
2023/05/23,18:56:00,30610,30610,30610,30610,29,0
2023/05/23,18:57:00,30610,30620,30610,30620,74,0
2023/05/23,18:58:00,30620,30620,30620,30620,17,0
2023/05/23,18:59:00,30630,30640,30630,30630,72,0
2023/05/23,19:00:00,30630,30630,30620,30620,21,0
2023/05/23,19:01:00,30620,30620,30620,30620,17,0
2023/05/23,19:02:00,30620,30620,30610,30610,34,0
2023/05/23,19:03:00,30610,30610,30610,30610,15,0
2023/05/23,19:04:00,30610,30610,30600,30610,7,0
2023/05/23,19:05:00,30610,30610,30610,30610,9,0
2023/05/23,19:06:00,30620,30620,30620,30620,6,0
2023/05/23,19:07:00,30630,30640,30630,30640,92,0
2023/05/23,19:08:00,30640,30640,30640,30640,61,0
2023/05/23,19:09:00,30650,30650,30650,30650,25,0
2023/05/23,19:10:00,30650,30660,30650,30660,28,0
2023/05/23,19:11:00,30650,30650,30640,30640,50,0
2023/05/23,19:12:00,30650,30650,30650,30650,1,0
2023/05/23,19:13:00,30640,30640,30640,30640,25,0
2023/05/23,19:14:00,30650,30650,30640,30640,28,0
2023/05/23,19:15:00,30640,30640,30630,30630,38,0
2023/05/23,19:16:00,30630,30640,30630,30640,13,0
2023/05/23,19:17:00,30650,30650,30650,30650,73,0
2023/05/23,19:18:00,30650,30650,30640,30640,74,0
2023/05/23,19:19:00,30640,30640,30640,30640,25,0
2023/05/23,19:20:00,30640,30640,30640,30640,7,0
2023/05/23,19:21:00,30640,30640,30640,30640,19,0
2023/05/23,19:22:00,30640,30640,30630,30640,16,0
2023/05/23,19:23:00,30640,30640,30640,30640,2,0
2023/05/23,19:24:00,30650,30650,30650,30650,3,0
2023/05/23,19:25:00,30650,30650,30650,30650,0,0
2023/05/23,19:26:00,30640,30650,30640,30650,170,0
2023/05/23,19:27:00,30640,30640,30640,30640,43,0
2023/05/23,19:28:00,30640,30640,30640,30640,0,0
2023/05/23,19:29:00,30640,30640,30640,30640,4,0
2023/05/23,19:30:00,30640,30650,30640,30650,45,0
2023/05/23,19:31:00,30660,30670,30660,30670,45,0
2023/05/23,19:32:00,30670,30670,30670,30670,30,0
2023/05/23,19:33:00,30680,30680,30680,30680,65,0
2023/05/23,19:34:00,30680,30680,30670,30680,15,0
2023/05/23,19:35:00,30680,30680,30670,30670,30,0
2023/05/23,19:36:00,30670,30670,30670,30670,19,0
2023/05/23,19:37:00,30680,30680,30680,30680,67,0
2023/05/23,19:38:00,30670,30670,30670,30670,16,0
2023/05/23,19:39:00,30670,30670,30670,30670,26,0
2023/05/23,19:40:00,30670,30670,30670,30670,43,0
2023/05/23,19:41:00,30680,30680,30670,30670,6,0
2023/05/23,19:42:00,30680,30680,30680,30680,6,0
2023/05/23,19:43:00,30680,30690,30680,30690,126,0
2023/05/23,19:44:00,30690,30690,30680,30690,10,0
2023/05/23,19:45:00,30690,30690,30680,30680,93,0
2023/05/23,19:46:00,30680,30680,30670,30680,78,0
2023/05/23,19:47:00,30680,30680,30680,30680,0,0
2023/05/23,19:48:00,30670,30670,30670,30670,97,0
2023/05/23,19:49:00,30670,30670,30670,30670,27,0
2023/05/23,19:50:00,30670,30670,30670,30670,0,0
2023/05/23,19:51:00,30660,30660,30660,30660,17,0
2023/05/23,19:52:00,30650,30650,30640,30640,94,0
2023/05/23,19:53:00,30640,30640,30620,30620,61,0
2023/05/23,19:54:00,30620,30620,30620,30620,8,0
2023/05/23,19:55:00,30620,30640,30620,30640,56,0
2023/05/23,19:56:00,30650,30650,30650,30650,14,0
2023/05/23,19:57:00,30660,30660,30650,30650,5,0
2023/05/23,19:58:00,30660,30660,30660,30660,22,0
2023/05/23,19:59:00,30660,30660,30660,30660,20,0
2023/05/23,20:00:00,30660,30660,30660,30660,0,0
2023/05/23,20:01:00,30650,30650,30640,30640,82,0
2023/05/23,20:02:00,30640,30640,30640,30640,2,0
2023/05/23,20:03:00,30640,30640,30640,30640,14,0
2023/05/23,20:04:00,30640,30640,30640,30640,0,0
2023/05/23,20:05:00,30640,30640,30640,30640,56,0
2023/05/23,20:06:00,30640,30650,30640,30650,34,0
2023/05/23,20:07:00,30650,30650,30640,30640,23,0
2023/05/23,20:08:00,30640,30650,30640,30650,14,0
2023/05/23,20:09:00,30650,30650,30650,30650,23,0
2023/05/23,20:10:00,30650,30650,30650,30650,5,0
2023/05/23,20:11:00,30640,30640,30640,30640,85,0
2023/05/23,20:12:00,30640,30640,30630,30630,71,0
2023/05/23,20:13:00,30620,30620,30610,30610,99,0
2023/05/23,20:14:00,30610,30620,30610,30620,35,0
2023/05/23,20:15:00,30620,30620,30620,30620,9,0
2023/05/23,20:16:00,30620,30620,30620,30620,0,0
2023/05/23,20:17:00,30620,30620,30620,30620,0,0
2023/05/23,20:18:00,30620,30620,30620,30620,0,0
2023/05/23,20:19:00,30630,30630,30630,30630,42,0
2023/05/23,20:20:00,30630,30630,30630,30630,12,0
2023/05/23,20:21:00,30630,30630,30630,30630,26,0
2023/05/23,20:22:00,30630,30630,30630,30630,63,0
2023/05/23,20:23:00,30630,30630,30630,30630,0,0
2023/05/23,20:24:00,30630,30630,30630,30630,0,0
2023/05/23,20:25:00,30630,30630,30620,30620,19,0
2023/05/23,20:26:00,30620,30630,30620,30630,14,0
2023/05/23,20:27:00,30630,30630,30630,30630,10,0
2023/05/23,20:28:00,30630,30630,30630,30630,0,0
2023/05/23,20:29:00,30630,30630,30630,30630,0,0
2023/05/23,20:30:00,30630,30630,30630,30630,0,0
2023/05/23,20:31:00,30640,30640,30640,30640,107,0
2023/05/23,20:32:00,30630,30630,30630,30630,10,0
2023/05/23,20:33:00,30630,30630,30630,30630,1,0
2023/05/23,20:34:00,30630,30630,30630,30630,11,0
2023/05/23,20:35:00,30630,30630,30620,30620,95,0
2023/05/23,20:36:00,30620,30620,30620,30620,39,0
2023/05/23,20:37:00,30620,30620,30620,30620,37,0
2023/05/23,20:38:00,30620,30620,30620,30620,12,0
2023/05/23,20:39:00,30610,30610,30610,30610,1,0
2023/05/23,20:40:00,30610,30610,30610,30610,16,0
2023/05/23,20:41:00,30600,30600,30600,30600,29,0
2023/05/23,20:42:00,30600,30600,30600,30600,36,0
2023/05/23,20:43:00,30610,30610,30610,30610,18,0
2023/05/23,20:44:00,30610,30610,30610,30610,0,0
2023/05/23,20:45:00,30600,30600,30600,30600,11,0
2023/05/23,20:46:00,30600,30600,30600,30600,5,0
2023/05/23,20:47:00,30600,30610,30600,30610,4,0
2023/05/23,20:48:00,30600,30600,30580,30580,73,0
2023/05/23,20:49:00,30580,30580,30580,30580,98,0
2023/05/23,20:50:00,30570,30570,30570,30570,12,0
2023/05/23,20:51:00,30580,30580,30570,30570,37,0
2023/05/23,20:52:00,30580,30580,30580,30580,29,0
2023/05/23,20:53:00,30580,30580,30580,30580,43,0
2023/05/23,20:54:00,30570,30570,30570,30570,121,0
2023/05/23,20:55:00,30570,30570,30570,30570,193,0
2023/05/23,20:56:00,30570,30580,30570,30580,41,0
2023/05/23,20:57:00,30580,30590,30580,30590,23,0
2023/05/23,20:58:00,30580,30580,30580,30580,57,0
2023/05/23,20:59:00,30580,30580,30570,30570,42,0
2023/05/23,21:00:00,30570,30570,30550,30550,174,0
2023/05/23,21:01:00,30550,30570,30550,30570,53,0
2023/05/23,21:02:00,30560,30570,30560,30570,39,0
2023/05/23,21:03:00,30570,30570,30570,30570,4,0
2023/05/23,21:04:00,30570,30570,30570,30570,1,0
2023/05/23,21:05:00,30560,30560,30560,30560,3,0
2023/05/23,21:06:00,30570,30570,30570,30570,82,0
2023/05/23,21:07:00,30570,30570,30570,30570,69,0
2023/05/23,21:08:00,30570,30570,30570,30570,55,0
2023/05/23,21:09:00,30580,30580,30580,30580,92,0
2023/05/23,21:10:00,30580,30580,30580,30580,12,0
2023/05/23,21:11:00,30580,30580,30580,30580,17,0
2023/05/23,21:12:00,30580,30580,30580,30580,0,0
2023/05/23,21:13:00,30580,30580,30580,30580,46,0
2023/05/23,21:14:00,30570,30570,30570,30570,69,0
2023/05/23,21:15:00,30570,30570,30570,30570,106,0
2023/05/23,21:16:00,30580,30580,30580,30580,7,0
2023/05/23,21:17:00,30570,30570,30570,30570,50,0
2023/05/23,21:18:00,30570,30570,30570,30570,35,0
2023/05/23,21:19:00,30570,30580,30570,30580,47,0
2023/05/23,21:20:00,30580,30580,30580,30580,49,0
2023/05/23,21:21:00,30580,30590,30580,30590,117,0
2023/05/23,21:22:00,30590,30590,30590,30590,57,0
2023/05/23,21:23:00,30590,30600,30590,30600,76,0
2023/05/23,21:24:00,30600,30610,30600,30610,79,0
2023/05/23,21:25:00,30600,30600,30600,30600,53,0
2023/05/23,21:26:00,30600,30600,30600,30600,32,0
2023/05/23,21:27:00,30600,30600,30600,30600,15,0
2023/05/23,21:28:00,30600,30610,30600,30610,59,0
2023/05/23,21:29:00,30600,30600,30600,30600,54,0
2023/05/23,21:30:00,30590,30610,30590,30610,66,0
2023/05/23,21:31:00,30610,30610,30610,30610,30,0
2023/05/23,21:32:00,30600,30600,30600,30600,44,0
2023/05/23,21:33:00,30600,30600,30600,30600,88,0
2023/05/23,21:34:00,30610,30610,30610,30610,1,0
2023/05/23,21:35:00,30610,30610,30610,30610,50,0
2023/05/23,21:36:00,30610,30630,30610,30630,39,0
2023/05/23,21:37:00,30630,30640,30630,30640,99,0
2023/05/23,21:38:00,30640,30640,30630,30630,35,0
2023/05/23,21:39:00,30630,30630,30630,30630,52,0
2023/05/23,21:40:00,30640,30650,30640,30650,45,0
2023/05/23,21:41:00,30650,30650,30650,30650,3,0
2023/05/23,21:42:00,30640,30650,30630,30630,89,0
2023/05/23,21:43:00,30630,30630,30630,30630,0,0
2023/05/23,21:44:00,30640,30650,30640,30650,4,0
2023/05/23,21:45:00,30640,30640,30640,30640,40,0
2023/05/23,21:46:00,30640,30650,30640,30650,53,0
2023/05/23,21:47:00,30650,30650,30650,30650,36,0
2023/05/23,21:48:00,30650,30650,30640,30650,151,0
2023/05/23,21:49:00,30640,30640,30640,30640,4,0
2023/05/23,21:50:00,30640,30640,30630,30630,101,0
2023/05/23,21:51:00,30630,30640,30630,30630,103,0
2023/05/23,21:52:00,30630,30640,30630,30630,8,0
2023/05/23,21:53:00,30640,30650,30640,30650,59,0
2023/05/23,21:54:00,30650,30660,30650,30660,16,0
2023/05/23,21:55:00,30650,30650,30640,30640,12,0
2023/05/23,21:56:00,30640,30650,30640,30640,21,0
2023/05/23,21:57:00,30630,30640,30630,30640,12,0
2023/05/23,21:58:00,30640,30640,30640,30640,0,0
2023/05/23,21:59:00,30640,30650,30640,30640,41,0
2023/05/23,22:00:00,30640,30640,30640,30640,0,0
2023/05/23,22:01:00,30650,30660,30640,30650,112,0
2023/05/23,22:02:00,30650,30660,30650,30660,20,0
2023/05/23,22:03:00,30650,30650,30640,30650,90,0
2023/05/23,22:04:00,30660,30670,30650,30660,103,0
2023/05/23,22:05:00,30660,30670,30660,30660,101,0
2023/05/23,22:06:00,30660,30660,30660,30660,0,0
2023/05/23,22:07:00,30660,30660,30660,30660,7,0
2023/05/23,22:08:00,30650,30650,30650,30650,14,0
2023/05/23,22:09:00,30640,30650,30640,30640,8,0
2023/05/23,22:10:00,30640,30640,30640,30640,5,0
2023/05/23,22:11:00,30650,30650,30650,30650,21,0
2023/05/23,22:12:00,30650,30650,30650,30650,0,0
2023/05/23,22:13:00,30640,30640,30640,30640,15,0
2023/05/23,22:14:00,30630,30640,30630,30630,79,0
2023/05/23,22:15:00,30630,30640,30630,30640,21,0
2023/05/23,22:16:00,30630,30630,30630,30630,29,0
2023/05/23,22:17:00,30620,30620,30610,30620,49,0
2023/05/23,22:18:00,30610,30620,30600,30600,168,0
2023/05/23,22:19:00,30610,30620,30600,30610,52,0
2023/05/23,22:20:00,30610,30610,30610,30610,1,0
2023/05/23,22:21:00,30610,30610,30610,30610,39,0
2023/05/23,22:22:00,30610,30620,30610,30610,67,0
2023/05/23,22:23:00,30610,30610,30610,30610,0,0
2023/05/23,22:24:00,30620,30620,30620,30620,17,0
2023/05/23,22:25:00,30630,30630,30630,30630,40,0
2023/05/23,22:26:00,30630,30640,30630,30640,86,0
2023/05/23,22:27:00,30640,30640,30640,30640,6,0
2023/05/23,22:28:00,30640,30640,30640,30640,25,0
2023/05/23,22:29:00,30640,30640,30640,30640,1,0
2023/05/23,22:30:00,30640,30640,30640,30640,10,0
2023/05/23,22:31:00,30640,30640,30630,30630,71,0
2023/05/23,22:32:00,30630,30640,30630,30640,60,0
2023/05/23,22:33:00,30640,30660,30640,30660,131,0
2023/05/23,22:34:00,30660,30660,30650,30660,43,0
2023/05/23,22:35:00,30670,30670,30660,30660,36,0
2023/05/23,22:36:00,30650,30660,30640,30640,70,0
2023/05/23,22:37:00,30640,30640,30630,30640,40,0
2023/05/23,22:38:00,30640,30660,30630,30660,67,0
2023/05/23,22:39:00,30650,30650,30630,30630,66,0
2023/05/23,22:40:00,30630,30640,30630,30640,89,0
2023/05/23,22:41:00,30650,30660,30650,30660,69,0
2023/05/23,22:42:00,30660,30670,30660,30670,56,0
2023/05/23,22:43:00,30670,30680,30670,30680,72,0
2023/05/23,22:44:00,30680,30680,30680,30680,3,0
2023/05/23,22:45:00,30680,30680,30670,30680,12,0
2023/05/23,22:46:00,30680,30710,30680,30700,112,0
2023/05/23,22:47:00,30700,30720,30700,30710,238,0
2023/05/23,22:48:00,30710,30710,30700,30710,95,0
2023/05/23,22:49:00,30710,30710,30700,30710,14,0
2023/05/23,22:50:00,30720,30730,30710,30730,112,0
2023/05/23,22:51:00,30720,30730,30720,30730,83,0
2023/05/23,22:52:00,30730,30740,30730,30740,133,0
2023/05/23,22:53:00,30740,30740,30730,30730,133,0
2023/05/23,22:54:00,30720,30740,30720,30730,32,0
2023/05/23,22:55:00,30720,30740,30720,30740,28,0
2023/05/23,22:56:00,30730,30730,30730,30730,39,0
2023/05/23,22:57:00,30740,30750,30740,30740,64,0
2023/05/23,22:58:00,30740,30740,30710,30720,187,0
2023/05/23,22:59:00,30720,30730,30720,30720,56,0
2023/05/23,23:00:00,30720,30730,30720,30730,46,0
2023/05/23,23:01:00,30730,30740,30730,30730,73,0
2023/05/23,23:02:00,30730,30740,30730,30730,101,0
2023/05/23,23:03:00,30730,30740,30730,30730,40,0
2023/05/23,23:04:00,30730,30730,30730,30730,27,0
2023/05/23,23:05:00,30740,30740,30740,30740,65,0
2023/05/23,23:06:00,30730,30730,30720,30720,125,0
2023/05/23,23:07:00,30720,30730,30720,30730,61,0
2023/05/23,23:08:00,30720,30720,30720,30720,35,0
2023/05/23,23:09:00,30720,30730,30720,30730,99,0
2023/05/23,23:10:00,30730,30730,30730,30730,36,0
2023/05/23,23:11:00,30740,30740,30740,30740,63,0
2023/05/23,23:12:00,30740,30740,30740,30740,16,0
2023/05/23,23:13:00,30740,30740,30730,30730,35,0
2023/05/23,23:14:00,30730,30730,30730,30730,84,0
2023/05/23,23:15:00,30730,30740,30730,30730,75,0
2023/05/23,23:16:00,30740,30740,30710,30710,90,0
2023/05/23,23:17:00,30710,30720,30710,30720,67,0
2023/05/23,23:18:00,30720,30730,30710,30730,147,0
2023/05/23,23:19:00,30740,30740,30740,30740,242,0
2023/05/23,23:20:00,30740,30740,30740,30740,71,0
2023/05/23,23:21:00,30740,30740,30740,30740,45,0
2023/05/23,23:22:00,30740,30740,30740,30740,47,0
2023/05/23,23:23:00,30740,30740,30730,30730,24,0
2023/05/23,23:24:00,30730,30740,30730,30740,91,0
2023/05/23,23:25:00,30740,30740,30730,30730,14,0
2023/05/23,23:26:00,30730,30750,30730,30750,21,0
2023/05/23,23:27:00,30750,30750,30750,30750,69,0
2023/05/23,23:28:00,30760,30760,30760,30760,39,0
2023/05/23,23:29:00,30770,30780,30770,30770,153,0
2023/05/23,23:30:00,30770,30780,30770,30780,41,0
2023/05/23,23:31:00,30770,30780,30770,30780,103,0
2023/05/23,23:32:00,30780,30780,30770,30770,77,0
2023/05/23,23:33:00,30770,30790,30770,30780,54,0
2023/05/23,23:34:00,30780,30790,30780,30790,3,0
2023/05/23,23:35:00,30790,30790,30790,30790,3,0
2023/05/23,23:36:00,30790,30800,30790,30790,141,0
2023/05/23,23:37:00,30800,30800,30790,30790,14,0
2023/05/23,23:38:00,30790,30790,30780,30790,22,0
2023/05/23,23:39:00,30790,30800,30790,30800,2,0
2023/05/23,23:40:00,30800,30820,30800,30820,83,0
2023/05/23,23:41:00,30810,30810,30810,30810,133,0
2023/05/23,23:42:00,30800,30810,30780,30780,65,0
2023/05/23,23:43:00,30790,30790,30780,30780,41,0
2023/05/23,23:44:00,30780,30780,30770,30770,25,0
2023/05/23,23:45:00,30770,30770,30770,30770,62,0
2023/05/23,23:46:00,30760,30760,30750,30750,116,0
2023/05/23,23:47:00,30750,30750,30740,30740,127,0
2023/05/23,23:48:00,30750,30770,30750,30770,37,0
2023/05/23,23:49:00,30770,30780,30770,30780,65,0
2023/05/23,23:50:00,30770,30770,30770,30770,18,0
2023/05/23,23:51:00,30770,30770,30750,30750,47,0
2023/05/23,23:52:00,30740,30750,30740,30750,98,0
2023/05/23,23:53:00,30750,30750,30750,30750,13,0
2023/05/23,23:54:00,30750,30750,30740,30740,11,0
2023/05/23,23:55:00,30750,30750,30750,30750,28,0
2023/05/23,23:56:00,30740,30740,30740,30740,33,0
2023/05/23,23:57:00,30750,30750,30750,30750,22,0
2023/05/23,23:58:00,30750,30750,30750,30750,26,0
2023/05/23,23:59:00,30750,30760,30750,30760,7,0
2023/05/24,00:00:00,30760,30760,30760,30760,20,0
2023/05/24,00:01:00,30760,30770,30760,30770,34,0
2023/05/24,00:02:00,30770,30770,30770,30770,10,0
2023/05/24,00:03:00,30770,30780,30770,30780,57,0
2023/05/24,00:04:00,30780,30790,30780,30780,91,0
2023/05/24,00:05:00,30780,30780,30770,30770,19,0
2023/05/24,00:06:00,30780,30780,30780,30780,76,0
2023/05/24,00:07:00,30780,30780,30780,30780,61,0
2023/05/24,00:08:00,30790,30790,30790,30790,118,0
2023/05/24,00:09:00,30790,30790,30790,30790,59,0
2023/05/24,00:10:00,30790,30790,30790,30790,80,0
2023/05/24,00:11:00,30790,30790,30790,30790,33,0
2023/05/24,00:12:00,30780,30780,30780,30780,24,0
2023/05/24,00:13:00,30790,30790,30790,30790,17,0
2023/05/24,00:14:00,30790,30790,30790,30790,18,0
2023/05/24,00:15:00,30790,30790,30790,30790,54,0
2023/05/24,00:16:00,30800,30800,30800,30800,51,0
2023/05/24,00:17:00,30790,30790,30790,30790,5,0
2023/05/24,00:18:00,30800,30800,30790,30790,68,0
2023/05/24,00:19:00,30790,30790,30790,30790,36,0
2023/05/24,00:20:00,30790,30800,30790,30790,75,0
2023/05/24,00:21:00,30780,30790,30780,30790,116,0
2023/05/24,00:22:00,30790,30790,30790,30790,119,0
2023/05/24,00:23:00,30790,30790,30790,30790,53,0
2023/05/24,00:24:00,30800,30810,30800,30800,48,0
2023/05/24,00:25:00,30800,30800,30800,30800,17,0
2023/05/24,00:26:00,30800,30810,30800,30800,29,0
2023/05/24,00:27:00,30800,30800,30800,30800,37,0
2023/05/24,00:28:00,30810,30810,30810,30810,5,0
2023/05/24,00:29:00,30810,30810,30800,30800,51,0
2023/05/24,00:30:00,30800,30810,30800,30810,17,0
2023/05/24,00:31:00,30810,30810,30810,30810,105,0
2023/05/24,00:32:00,30820,30830,30820,30830,31,0
2023/05/24,00:33:00,30830,30830,30830,30830,30,0
2023/05/24,00:34:00,30830,30830,30820,30830,26,0
2023/05/24,00:35:00,30830,30830,30830,30830,53,0
2023/05/24,00:36:00,30830,30830,30830,30830,28,0
2023/05/24,00:37:00,30830,30830,30830,30830,6,0
2023/05/24,00:38:00,30820,30830,30820,30830,160,0
2023/05/24,00:39:00,30830,30830,30830,30830,1,0
2023/05/24,00:40:00,30830,30830,30830,30830,18,0
2023/05/24,00:41:00,30840,30850,30840,30840,93,0
2023/05/24,00:42:00,30840,30840,30840,30840,21,0
2023/05/24,00:43:00,30840,30850,30840,30850,136,0
2023/05/24,00:44:00,30850,30870,30850,30870,203,0
2023/05/24,00:45:00,30860,30860,30860,30860,53,0
2023/05/24,00:46:00,30860,30860,30860,30860,29,0
2023/05/24,00:47:00,30860,30860,30850,30850,49,0
2023/05/24,00:48:00,30850,30850,30850,30850,19,0
2023/05/24,00:49:00,30860,30860,30860,30860,1,0
2023/05/24,00:50:00,30860,30860,30850,30850,72,0
2023/05/24,00:51:00,30860,30870,30860,30860,27,0
2023/05/24,00:52:00,30860,30860,30860,30860,5,0
2023/05/24,00:53:00,30860,30860,30860,30860,23,0
2023/05/24,00:54:00,30860,30860,30860,30860,0,0
2023/05/24,00:55:00,30870,30870,30870,30870,47,0
2023/05/24,00:56:00,30870,30880,30870,30880,54,0
2023/05/24,00:57:00,30880,30890,30880,30890,55,0
2023/05/24,00:58:00,30890,30900,30890,30900,273,0
2023/05/24,00:59:00,30900,30910,30890,30890,250,0
2023/05/24,01:00:00,30890,30900,30880,30880,107,0
2023/05/24,01:01:00,30890,30900,30890,30900,54,0
2023/05/24,01:02:00,30900,30900,30900,30900,56,0
2023/05/24,01:03:00,30900,30900,30890,30900,206,0
2023/05/24,01:04:00,30900,30900,30900,30900,16,0
2023/05/24,01:05:00,30900,30900,30900,30900,80,0
2023/05/24,01:06:00,30900,30900,30900,30900,28,0
2023/05/24,01:07:00,30900,30900,30890,30890,61,0
2023/05/24,01:08:00,30890,30890,30890,30890,14,0
2023/05/24,01:09:00,30890,30890,30890,30890,29,0
2023/05/24,01:10:00,30880,30880,30860,30860,31,0
2023/05/24,01:11:00,30860,30860,30850,30860,48,0
2023/05/24,01:12:00,30860,30870,30850,30850,88,0
2023/05/24,01:13:00,30850,30850,30850,30850,1,0
2023/05/24,01:14:00,30860,30860,30860,30860,51,0
2023/05/24,01:15:00,30870,30870,30870,30870,1,0
2023/05/24,01:16:00,30860,30860,30850,30850,4,0
2023/05/24,01:17:00,30850,30860,30850,30860,23,0
2023/05/24,01:18:00,30860,30860,30860,30860,3,0
2023/05/24,01:19:00,30850,30850,30850,30850,45,0
2023/05/24,01:20:00,30850,30850,30850,30850,22,0
2023/05/24,01:21:00,30850,30850,30850,30850,7,0
2023/05/24,01:22:00,30850,30850,30850,30850,24,0
2023/05/24,01:23:00,30850,30850,30850,30850,2,0
2023/05/24,01:24:00,30860,30860,30860,30860,24,0
2023/05/24,01:25:00,30870,30870,30860,30860,45,0
2023/05/24,01:26:00,30860,30860,30860,30860,26,0
2023/05/24,01:27:00,30860,30860,30860,30860,30,0
2023/05/24,01:28:00,30860,30860,30860,30860,7,0
2023/05/24,01:29:00,30860,30860,30860,30860,0,0
2023/05/24,01:30:00,30860,30860,30860,30860,0,0
2023/05/24,01:31:00,30860,30860,30860,30860,9,0
2023/05/24,01:32:00,30860,30860,30860,30860,15,0
2023/05/24,01:33:00,30850,30850,30850,30850,21,0
2023/05/24,01:34:00,30850,30850,30850,30850,17,0
2023/05/24,01:35:00,30840,30840,30840,30840,22,0
2023/05/24,01:36:00,30830,30830,30810,30810,102,0
2023/05/24,01:37:00,30810,30830,30810,30830,101,0
2023/05/24,01:38:00,30830,30830,30820,30820,15,0
2023/05/24,01:39:00,30810,30810,30780,30790,105,0
2023/05/24,01:40:00,30790,30790,30790,30790,22,0
2023/05/24,01:41:00,30800,30800,30780,30780,89,0
2023/05/24,01:42:00,30780,30780,30780,30780,19,0
2023/05/24,01:43:00,30780,30780,30780,30780,26,0
2023/05/24,01:44:00,30770,30770,30770,30770,4,0
2023/05/24,01:45:00,30770,30770,30770,30770,44,0
2023/05/24,01:46:00,30770,30770,30760,30770,31,0
2023/05/24,01:47:00,30780,30780,30780,30780,45,0
2023/05/24,01:48:00,30780,30780,30770,30770,35,0
2023/05/24,01:49:00,30760,30770,30760,30770,33,0
2023/05/24,01:50:00,30780,30780,30780,30780,21,0
2023/05/24,01:51:00,30770,30780,30770,30780,95,0
2023/05/24,01:52:00,30780,30780,30780,30780,25,0
2023/05/24,01:53:00,30790,30790,30790,30790,28,0
2023/05/24,01:54:00,30790,30790,30780,30780,8,0
2023/05/24,01:55:00,30780,30790,30780,30790,7,0
2023/05/24,01:56:00,30790,30790,30790,30790,20,0
2023/05/24,01:57:00,30800,30800,30800,30800,19,0
2023/05/24,01:58:00,30800,30800,30800,30800,54,0
2023/05/24,01:59:00,30800,30800,30790,30790,41,0
2023/05/24,02:00:00,30790,30790,30790,30790,5,0
2023/05/24,02:01:00,30800,30800,30800,30800,15,0
2023/05/24,02:02:00,30790,30790,30770,30770,65,0
2023/05/24,02:03:00,30770,30770,30770,30770,23,0
2023/05/24,02:04:00,30770,30770,30770,30770,28,0
2023/05/24,02:05:00,30770,30770,30770,30770,2,0
2023/05/24,02:06:00,30770,30770,30770,30770,0,0
2023/05/24,02:07:00,30770,30780,30770,30780,38,0
2023/05/24,02:08:00,30780,30790,30780,30790,22,0
2023/05/24,02:09:00,30800,30800,30800,30800,13,0
2023/05/24,02:10:00,30800,30800,30800,30800,4,0
2023/05/24,02:11:00,30800,30800,30800,30800,21,0
2023/05/24,02:12:00,30800,30800,30800,30800,13,0
2023/05/24,02:13:00,30800,30800,30800,30800,11,0
2023/05/24,02:14:00,30800,30800,30800,30800,1,0
2023/05/24,02:15:00,30800,30800,30800,30800,4,0
2023/05/24,02:16:00,30810,30810,30800,30800,7,0
2023/05/24,02:17:00,30800,30800,30800,30800,7,0
2023/05/24,02:18:00,30810,30810,30810,30810,31,0
2023/05/24,02:19:00,30810,30810,30810,30810,3,0
2023/05/24,02:20:00,30810,30810,30810,30810,7,0
2023/05/24,02:21:00,30810,30810,30800,30800,8,0
2023/05/24,02:22:00,30800,30800,30800,30800,23,0
2023/05/24,02:23:00,30800,30800,30800,30800,2,0
2023/05/24,02:24:00,30800,30800,30800,30800,2,0
2023/05/24,02:25:00,30810,30810,30810,30810,5,0
2023/05/24,02:26:00,30810,30810,30810,30810,2,0
2023/05/24,02:27:00,30800,30800,30800,30800,7,0
2023/05/24,02:28:00,30800,30800,30760,30760,92,0
2023/05/24,02:29:00,30760,30760,30750,30750,30,0
2023/05/24,02:30:00,30750,30750,30730,30730,38,0
2023/05/24,02:31:00,30720,30730,30720,30720,220,0
2023/05/24,02:32:00,30730,30730,30720,30720,35,0
2023/05/24,02:33:00,30720,30720,30710,30710,32,0
2023/05/24,02:34:00,30710,30730,30710,30730,54,0
2023/05/24,02:35:00,30730,30730,30710,30710,49,0
2023/05/24,02:36:00,30710,30720,30710,30720,13,0
2023/05/24,02:37:00,30720,30730,30720,30730,8,0
2023/05/24,02:38:00,30730,30740,30730,30730,26,0
2023/05/24,02:39:00,30730,30730,30730,30730,10,0
2023/05/24,02:40:00,30730,30730,30730,30730,11,0
2023/05/24,02:41:00,30730,30740,30730,30740,20,0
2023/05/24,02:42:00,30740,30750,30740,30750,29,0
2023/05/24,02:43:00,30750,30750,30750,30750,7,0
2023/05/24,02:44:00,30760,30760,30760,30760,4,0
2023/05/24,02:45:00,30760,30760,30760,30760,0,0
2023/05/24,02:46:00,30770,30770,30770,30770,35,0
2023/05/24,02:47:00,30770,30770,30770,30770,2,0
2023/05/24,02:48:00,30770,30770,30760,30760,21,0
2023/05/24,02:49:00,30760,30760,30760,30760,5,0
2023/05/24,02:50:00,30760,30760,30760,30760,7,0
2023/05/24,02:51:00,30760,30760,30760,30760,15,0
2023/05/24,02:52:00,30750,30760,30750,30760,22,0
2023/05/24,02:53:00,30760,30760,30760,30760,31,0
2023/05/24,02:54:00,30760,30760,30760,30760,10,0
2023/05/24,02:55:00,30760,30770,30760,30770,5,0
2023/05/24,02:56:00,30770,30770,30770,30770,0,0
2023/05/24,02:57:00,30760,30760,30760,30760,27,0
2023/05/24,02:58:00,30760,30760,30760,30760,6,0
2023/05/24,02:59:00,30760,30760,30760,30760,30,0
2023/05/24,03:00:00,30760,30760,30750,30750,2,0
2023/05/24,03:01:00,30750,30760,30750,30760,4,0
2023/05/24,03:02:00,30760,30780,30760,30780,30,0
2023/05/24,03:03:00,30780,30780,30770,30770,8,0
2023/05/24,03:04:00,30770,30770,30770,30770,2,0
2023/05/24,03:05:00,30780,30780,30780,30780,19,0
2023/05/24,03:06:00,30780,30780,30780,30780,24,0
2023/05/24,03:07:00,30780,30790,30780,30790,5,0
2023/05/24,03:08:00,30790,30790,30790,30790,7,0
2023/05/24,03:09:00,30790,30790,30790,30790,56,0
2023/05/24,03:10:00,30780,30780,30780,30780,22,0
2023/05/24,03:11:00,30780,30780,30780,30780,20,0
2023/05/24,03:12:00,30780,30780,30770,30770,10,0
2023/05/24,03:13:00,30770,30770,30760,30760,24,0
2023/05/24,03:14:00,30760,30760,30750,30750,26,0
2023/05/24,03:15:00,30750,30750,30750,30750,14,0
2023/05/24,03:16:00,30750,30750,30750,30750,6,0
2023/05/24,03:17:00,30760,30760,30750,30750,16,0
2023/05/24,03:18:00,30740,30750,30740,30750,14,0
2023/05/24,03:19:00,30740,30740,30730,30730,22,0
2023/05/24,03:20:00,30730,30730,30730,30730,1,0
2023/05/24,03:21:00,30730,30730,30730,30730,1,0
2023/05/24,03:22:00,30730,30730,30720,30720,38,0
2023/05/24,03:23:00,30710,30710,30700,30710,22,0
2023/05/24,03:24:00,30710,30710,30700,30700,69,0
2023/05/24,03:25:00,30690,30690,30690,30690,23,0
2023/05/24,03:26:00,30680,30680,30680,30680,60,0
2023/05/24,03:27:00,30680,30690,30670,30690,51,0
2023/05/24,03:28:00,30690,30690,30690,30690,30,0
2023/05/24,03:29:00,30700,30710,30700,30710,26,0
2023/05/24,03:30:00,30710,30710,30710,30710,2,0
2023/05/24,03:31:00,30700,30710,30700,30710,42,0
2023/05/24,03:32:00,30710,30720,30710,30720,28,0
2023/05/24,03:33:00,30720,30730,30720,30730,31,0
2023/05/24,03:34:00,30730,30730,30730,30730,3,0
2023/05/24,03:35:00,30730,30730,30720,30720,24,0
2023/05/24,03:36:00,30720,30720,30710,30710,52,0
2023/05/24,03:37:00,30710,30710,30700,30700,17,0
2023/05/24,03:38:00,30690,30690,30690,30690,27,0
2023/05/24,03:39:00,30690,30690,30690,30690,5,0
2023/05/24,03:40:00,30690,30690,30690,30690,2,0
2023/05/24,03:41:00,30690,30690,30690,30690,11,0
2023/05/24,03:42:00,30690,30690,30690,30690,6,0
2023/05/24,03:43:00,30690,30690,30680,30680,62,0
2023/05/24,03:44:00,30680,30700,30680,30690,12,0
2023/05/24,03:45:00,30690,30690,30690,30690,7,0
2023/05/24,03:46:00,30700,30700,30700,30700,17,0
2023/05/24,03:47:00,30700,30700,30680,30680,15,0
2023/05/24,03:48:00,30690,30690,30690,30690,15,0
2023/05/24,03:49:00,30700,30700,30700,30700,1,0
2023/05/24,03:50:00,30700,30700,30700,30700,6,0
2023/05/24,03:51:00,30700,30710,30700,30710,39,0
2023/05/24,03:52:00,30710,30710,30710,30710,28,0
2023/05/24,03:53:00,30720,30720,30720,30720,15,0
2023/05/24,03:54:00,30730,30730,30720,30720,2,0
2023/05/24,03:55:00,30720,30720,30720,30720,0,0
2023/05/24,03:56:00,30720,30720,30720,30720,2,0
2023/05/24,03:57:00,30720,30720,30720,30720,4,0
2023/05/24,03:58:00,30720,30720,30720,30720,6,0
2023/05/24,03:59:00,30720,30720,30720,30720,4,0
2023/05/24,04:00:00,30730,30730,30730,30730,11,0
2023/05/24,04:01:00,30730,30730,30720,30730,13,0
2023/05/24,04:02:00,30730,30730,30710,30710,53,0
2023/05/24,04:03:00,30710,30720,30710,30720,13,0
2023/05/24,04:04:00,30720,30720,30720,30720,20,0
2023/05/24,04:05:00,30720,30720,30720,30720,0,0
2023/05/24,04:06:00,30730,30730,30730,30730,25,0
2023/05/24,04:07:00,30730,30730,30730,30730,2,0
2023/05/24,04:08:00,30720,30720,30720,30720,8,0
2023/05/24,04:09:00,30720,30720,30720,30720,6,0
2023/05/24,04:10:00,30730,30730,30730,30730,2,0
2023/05/24,04:11:00,30740,30740,30740,30740,28,0
2023/05/24,04:12:00,30740,30740,30740,30740,23,0
2023/05/24,04:13:00,30740,30750,30740,30750,29,0
2023/05/24,04:14:00,30750,30750,30750,30750,6,0
2023/05/24,04:15:00,30750,30760,30750,30760,23,0
2023/05/24,04:16:00,30760,30760,30750,30750,58,0
2023/05/24,04:17:00,30750,30750,30740,30740,14,0
2023/05/24,04:18:00,30740,30740,30730,30730,7,0
2023/05/24,04:19:00,30720,30720,30720,30720,36,0
2023/05/24,04:20:00,30710,30710,30710,30710,25,0
2023/05/24,04:21:00,30700,30710,30700,30710,8,0
2023/05/24,04:22:00,30720,30730,30720,30730,21,0
2023/05/24,04:23:00,30730,30730,30730,30730,11,0
2023/05/24,04:24:00,30730,30730,30720,30720,22,0
2023/05/24,04:25:00,30720,30730,30720,30730,51,0
2023/05/24,04:26:00,30740,30740,30740,30740,4,0
2023/05/24,04:27:00,30730,30730,30720,30720,22,0
2023/05/24,04:28:00,30720,30720,30720,30720,0,0
2023/05/24,04:29:00,30720,30720,30720,30720,0,0
2023/05/24,04:30:00,30730,30730,30730,30730,5,0
2023/05/24,04:31:00,30730,30730,30730,30730,19,0
2023/05/24,04:32:00,30730,30730,30730,30730,2,0
2023/05/24,04:33:00,30740,30740,30740,30740,4,0
2023/05/24,04:34:00,30740,30740,30730,30740,17,0
2023/05/24,04:35:00,30740,30740,30740,30740,0,0
2023/05/24,04:36:00,30740,30740,30740,30740,41,0
2023/05/24,04:37:00,30740,30740,30740,30740,0,0
2023/05/24,04:38:00,30740,30740,30730,30730,6,0
2023/05/24,04:39:00,30730,30730,30730,30730,9,0
2023/05/24,04:40:00,30730,30730,30730,30730,2,0
2023/05/24,04:41:00,30720,30720,30720,30720,10,0
2023/05/24,04:42:00,30720,30720,30720,30720,9,0
2023/05/24,04:43:00,30720,30720,30720,30720,5,0
2023/05/24,04:44:00,30720,30720,30720,30720,35,0
2023/05/24,04:45:00,30720,30730,30720,30730,26,0
2023/05/24,04:46:00,30730,30730,30730,30730,5,0
2023/05/24,04:47:00,30720,30720,30720,30720,2,0
2023/05/24,04:48:00,30720,30720,30720,30720,0,0
2023/05/24,04:49:00,30720,30720,30720,30720,0,0
2023/05/24,04:50:00,30710,30730,30710,30730,95,0
2023/05/24,04:51:00,30720,30730,30720,30720,96,0
2023/05/24,04:52:00,30720,30720,30720,30720,11,0
2023/05/24,04:53:00,30720,30720,30700,30700,29,0
2023/05/24,04:54:00,30700,30700,30700,30700,10,0
2023/05/24,04:55:00,30690,30700,30690,30690,25,0
2023/05/24,04:56:00,30690,30690,30690,30690,39,0
2023/05/24,04:57:00,30690,30690,30690,30690,4,0
2023/05/24,04:58:00,30680,30680,30670,30680,17,0
2023/05/24,04:59:00,30680,30680,30670,30680,79,0
2023/05/24,05:00:00,30680,30680,30680,30680,12,0
2023/05/24,05:01:00,30690,30690,30680,30680,28,0
2023/05/24,05:02:00,30680,30690,30680,30690,40,0
2023/05/24,05:03:00,30700,30700,30700,30700,1,0
2023/05/24,05:04:00,30700,30700,30700,30700,0,0
2023/05/24,05:05:00,30700,30700,30700,30700,0,0
2023/05/24,05:06:00,30690,30690,30680,30680,11,0
2023/05/24,05:07:00,30680,30680,30680,30680,0,0
2023/05/24,05:08:00,30680,30680,30680,30680,5,0
2023/05/24,05:09:00,30680,30680,30680,30680,3,0
2023/05/24,05:10:00,30680,30680,30680,30680,1,0
2023/05/24,05:11:00,30680,30680,30680,30680,0,0
2023/05/24,05:12:00,30680,30680,30680,30680,0,0
2023/05/24,05:13:00,30690,30690,30690,30690,33,0
2023/05/24,05:14:00,30690,30690,30680,30690,14,0
2023/05/24,05:15:00,30680,30680,30680,30680,3,0
2023/05/24,05:16:00,30680,30680,30680,30680,0,0
2023/05/24,05:17:00,30670,30670,30670,30670,20,0
2023/05/24,05:18:00,30670,30670,30670,30670,0,0
2023/05/24,05:19:00,30670,30670,30670,30670,4,0
2023/05/24,05:20:00,30670,30670,30670,30670,4,0
2023/05/24,05:21:00,30670,30670,30670,30670,1,0
2023/05/24,05:22:00,30670,30670,30670,30670,0,0
2023/05/24,05:23:00,30670,30670,30670,30670,0,0
2023/05/24,05:24:00,30670,30670,30670,30670,0,0
2023/05/24,05:25:00,30680,30680,30670,30670,9,0
2023/05/24,05:26:00,30670,30670,30670,30670,0,0
2023/05/24,05:27:00,30670,30670,30670,30670,0,0
2023/05/24,05:28:00,30670,30670,30670,30670,0,0
2023/05/24,05:29:00,30670,30670,30670,30670,0,0
2023/05/24,05:30:00,30680,30680,30680,30680,4,0
2023/05/24,05:31:00,30680,30680,30680,30680,0,0
2023/05/24,05:32:00,30680,30680,30680,30680,1,0
2023/05/24,05:33:00,30680,30680,30680,30680,1,0
2023/05/24,05:34:00,30680,30680,30680,30680,4,0
2023/05/24,05:35:00,30680,30680,30680,30680,0,0
2023/05/24,05:36:00,30680,30680,30680,30680,2,0
2023/05/24,05:37:00,30680,30680,30680,30680,0,0
2023/05/24,05:38:00,30680,30680,30680,30680,0,0
2023/05/24,05:39:00,30680,30680,30680,30680,0,0
2023/05/24,05:40:00,30690,30690,30690,30690,1,0
2023/05/24,05:41:00,30690,30690,30690,30690,0,0
2023/05/24,05:42:00,30690,30690,30680,30680,3,0
2023/05/24,05:43:00,30680,30680,30680,30680,0,0
2023/05/24,05:44:00,30690,30690,30690,30690,1,0
2023/05/24,05:45:00,30690,30690,30690,30690,1,0
2023/05/24,05:46:00,30690,30690,30690,30690,0,0
2023/05/24,05:47:00,30680,30680,30680,30680,5,0
2023/05/24,05:48:00,30680,30680,30680,30680,0,0
2023/05/24,05:49:00,30680,30680,30680,30680,0,0
2023/05/24,05:50:00,30690,30690,30690,30690,16,0
2023/05/24,05:51:00,30680,30680,30680,30680,18,0
2023/05/24,05:52:00,30680,30680,30680,30680,6,0
2023/05/24,05:53:00,30680,30680,30680,30680,0,0
2023/05/24,05:54:00,30680,30680,30680,30680,0,0
2023/05/24,05:55:00,30680,30680,30670,30670,26,0
2023/05/24,05:56:00,30670,30670,30670,30670,0,0
2023/05/24,05:57:00,30670,30670,30670,30670,0,0
2023/05/24,05:58:00,30670,30670,30670,30670,0,0
2023/05/24,05:59:00,30670,30670,30670,30670,0,0
2023/05/24,06:00:00,30670,30670,30670,30670,46,0
2023/05/24,08:46:00,30700,30740,30700,30740,731,0
2023/05/24,08:47:00,30750,30750,30740,30750,172,0
2023/05/24,08:48:00,30750,30770,30750,30760,188,0
2023/05/24,08:49:00,30770,30770,30770,30770,195,0
2023/05/24,08:50:00,30780,30780,30770,30780,44,0
2023/05/24,08:51:00,30780,30790,30780,30790,91,0
2023/05/24,08:52:00,30780,30790,30780,30790,113,0
2023/05/24,08:53:00,30790,30790,30760,30760,192,0
2023/05/24,08:54:00,30770,30770,30770,30770,6,0
2023/05/24,08:55:00,30770,30770,30770,30770,87,0
2023/05/24,08:56:00,30770,30780,30760,30770,50,0
2023/05/24,08:57:00,30780,30780,30780,30780,4,0
2023/05/24,08:58:00,30780,30790,30770,30790,40,0
2023/05/24,08:59:00,30790,30800,30790,30800,31,0
2023/05/24,09:00:00,30790,30790,30780,30790,411,0
2023/05/24,09:01:00,30790,30820,30750,30820,890,0
2023/05/24,09:02:00,30810,30810,30780,30790,413,0
2023/05/24,09:03:00,30780,30780,30750,30760,332,0
2023/05/24,09:04:00,30760,30760,30730,30730,308,0
2023/05/24,09:05:00,30730,30760,30730,30750,195,0
2023/05/24,09:06:00,30740,30740,30720,30730,258,0
2023/05/24,09:07:00,30730,30770,30720,30770,246,0
2023/05/24,09:08:00,30760,30780,30750,30780,176,0
2023/05/24,09:09:00,30780,30790,30770,30770,102,0
2023/05/24,09:10:00,30770,30770,30740,30750,207,0
2023/05/24,09:11:00,30740,30760,30730,30750,271,0
2023/05/24,09:12:00,30760,30760,30750,30760,121,0
2023/05/24,09:13:00,30770,30780,30760,30770,144,0
2023/05/24,09:14:00,30770,30780,30770,30780,96,0
2023/05/24,09:15:00,30780,30790,30780,30780,81,0
2023/05/24,09:16:00,30770,30770,30770,30770,112,0
2023/05/24,09:17:00,30780,30790,30780,30790,90,0
2023/05/24,09:18:00,30800,30800,30780,30790,105,0
2023/05/24,09:19:00,30790,30800,30790,30800,85,0
2023/05/24,09:20:00,30800,30800,30790,30800,173,0
2023/05/24,09:21:00,30800,30820,30800,30820,135,0
2023/05/24,09:22:00,30810,30820,30810,30820,103,0
2023/05/24,09:23:00,30830,30850,30830,30850,177,0
2023/05/24,09:24:00,30850,30860,30840,30850,612,0
2023/05/24,09:25:00,30850,30860,30820,30830,285,0
2023/05/24,09:26:00,30830,30830,30800,30800,403,0
2023/05/24,09:27:00,30810,30820,30800,30820,615,0
2023/05/24,09:28:00,30820,30820,30800,30800,471,0
2023/05/24,09:29:00,30800,30820,30800,30810,130,0
2023/05/24,09:30:00,30810,30810,30810,30810,29,0
2023/05/24,09:31:00,30810,30820,30800,30810,179,0
2023/05/24,09:32:00,30820,30830,30820,30830,303,0
2023/05/24,09:33:00,30840,30840,30830,30840,250,0
2023/05/24,09:34:00,30840,30840,30840,30840,73,0
2023/05/24,09:35:00,30840,30840,30830,30830,107,0
2023/05/24,09:36:00,30820,30830,30820,30820,173,0
2023/05/24,09:37:00,30820,30820,30810,30820,98,0
2023/05/24,09:38:00,30830,30830,30820,30830,98,0
2023/05/24,09:39:00,30820,30830,30820,30830,116,0
2023/05/24,09:40:00,30840,30850,30840,30840,34,0
2023/05/24,09:41:00,30840,30840,30830,30830,93,0
2023/05/24,09:42:00,30830,30840,30830,30840,35,0
2023/05/24,09:43:00,30840,30840,30840,30840,33,0
2023/05/24,09:44:00,30840,30840,30830,30830,54,0
2023/05/24,09:45:00,30830,30830,30830,30830,19,0
2023/05/24,09:46:00,30840,30840,30840,30840,1,0
2023/05/24,09:47:00,30830,30830,30820,30820,71,0
2023/05/24,09:48:00,30810,30820,30800,30820,64,0
2023/05/24,09:49:00,30810,30820,30810,30810,12,0
2023/05/24,09:50:00,30810,30820,30810,30810,72,0
2023/05/24,09:51:00,30820,30820,30790,30790,192,0
2023/05/24,09:52:00,30790,30790,30770,30780,245,0
2023/05/24,09:53:00,30790,30790,30790,30790,100,0
2023/05/24,09:54:00,30800,30810,30800,30810,113,0
2023/05/24,09:55:00,30810,30820,30810,30820,107,0
2023/05/24,09:56:00,30820,30820,30810,30810,129,0
2023/05/24,09:57:00,30810,30830,30810,30830,67,0
2023/05/24,09:58:00,30820,30820,30820,30820,54,0
2023/05/24,09:59:00,30820,30820,30820,30820,102,0
2023/05/24,10:00:00,30820,30820,30800,30800,71,0
2023/05/24,10:01:00,30810,30820,30790,30820,213,0
2023/05/24,10:02:00,30810,30810,30800,30800,41,0
2023/05/24,10:03:00,30800,30820,30800,30810,41,0
2023/05/24,10:04:00,30810,30820,30810,30810,88,0
2023/05/24,10:05:00,30810,30810,30800,30800,36,0
2023/05/24,10:06:00,30790,30790,30780,30780,62,0
2023/05/24,10:07:00,30780,30780,30770,30770,190,0
2023/05/24,10:08:00,30770,30770,30750,30750,265,0
2023/05/24,10:09:00,30750,30760,30730,30730,182,0
2023/05/24,10:10:00,30730,30740,30730,30740,207,0
2023/05/24,10:11:00,30740,30770,30740,30760,156,0
2023/05/24,10:12:00,30760,30760,30740,30740,173,0
2023/05/24,10:13:00,30740,30740,30720,30720,45,0
2023/05/24,10:14:00,30720,30720,30720,30720,122,0
2023/05/24,10:15:00,30730,30730,30720,30720,57,0
2023/05/24,10:16:00,30720,30730,30720,30720,64,0
2023/05/24,10:17:00,30720,30720,30680,30700,313,0
2023/05/24,10:18:00,30700,30710,30690,30700,371,0
2023/05/24,10:19:00,30690,30710,30690,30690,297,0
2023/05/24,10:20:00,30700,30720,30700,30720,244,0
2023/05/24,10:21:00,30730,30730,30720,30720,106,0
2023/05/24,10:22:00,30720,30720,30720,30720,16,0
2023/05/24,10:23:00,30720,30720,30710,30710,120,0
2023/05/24,10:24:00,30720,30730,30720,30730,50,0
2023/05/24,10:25:00,30720,30720,30710,30720,88,0
2023/05/24,10:26:00,30720,30730,30720,30730,115,0
2023/05/24,10:27:00,30740,30740,30740,30740,63,0
2023/05/24,10:28:00,30740,30760,30740,30750,135,0
2023/05/24,10:29:00,30750,30750,30750,30750,139,0
2023/05/24,10:30:00,30740,30750,30740,30750,11,0
2023/05/24,10:31:00,30740,30740,30720,30720,91,0
2023/05/24,10:32:00,30710,30710,30700,30710,256,0
2023/05/24,10:33:00,30710,30720,30710,30720,65,0
2023/05/24,10:34:00,30730,30740,30730,30740,151,0
2023/05/24,10:35:00,30730,30730,30710,30720,93,0
2023/05/24,10:36:00,30710,30720,30700,30710,92,0
2023/05/24,10:37:00,30710,30710,30700,30710,64,0
2023/05/24,10:38:00,30710,30720,30710,30720,77,0
2023/05/24,10:39:00,30720,30720,30710,30710,132,0
2023/05/24,10:40:00,30710,30710,30700,30710,110,0
2023/05/24,10:41:00,30710,30710,30700,30700,55,0
2023/05/24,10:42:00,30710,30710,30700,30700,111,0
2023/05/24,10:43:00,30700,30700,30670,30690,275,0
2023/05/24,10:44:00,30680,30680,30660,30660,183,0
2023/05/24,10:45:00,30660,30670,30660,30660,163,0
2023/05/24,10:46:00,30660,30660,30630,30630,401,0
2023/05/24,10:47:00,30630,30650,30620,30650,288,0
2023/05/24,10:48:00,30650,30660,30640,30640,134,0
2023/05/24,10:49:00,30630,30630,30610,30630,145,0
2023/05/24,10:50:00,30630,30650,30630,30650,26,0
2023/05/24,10:51:00,30650,30650,30630,30640,112,0
2023/05/24,10:52:00,30650,30660,30650,30660,138,0
2023/05/24,10:53:00,30660,30660,30650,30660,185,0
2023/05/24,10:54:00,30660,30660,30650,30650,112,0
2023/05/24,10:55:00,30650,30650,30650,30650,4,0
2023/05/24,10:56:00,30650,30650,30630,30640,117,0
2023/05/24,10:57:00,30640,30640,30640,30640,23,0
2023/05/24,10:58:00,30640,30650,30640,30650,136,0
2023/05/24,10:59:00,30650,30650,30640,30650,64,0
2023/05/24,11:00:00,30640,30640,30630,30630,50,0
2023/05/24,11:01:00,30630,30630,30610,30610,151,0
2023/05/24,11:02:00,30620,30630,30620,30630,40,0
2023/05/24,11:03:00,30630,30630,30620,30620,167,0
2023/05/24,11:04:00,30620,30630,30610,30630,83,0
2023/05/24,11:05:00,30630,30630,30620,30620,9,0
2023/05/24,11:06:00,30620,30620,30610,30610,36,0
2023/05/24,11:07:00,30620,30640,30620,30630,142,0
2023/05/24,11:08:00,30640,30640,30630,30640,120,0
2023/05/24,11:09:00,30650,30660,30640,30640,63,0
2023/05/24,11:10:00,30640,30650,30630,30650,83,0
2023/05/24,11:11:00,30640,30640,30630,30640,51,0
2023/05/24,11:12:00,30640,30650,30640,30640,47,0
2023/05/24,11:13:00,30640,30650,30620,30620,90,0
2023/05/24,11:14:00,30620,30620,30610,30610,64,0
2023/05/24,11:15:00,30610,30610,30610,30610,63,0
2023/05/24,11:16:00,30610,30610,30600,30600,86,0
2023/05/24,11:17:00,30600,30610,30600,30610,56,0
2023/05/24,11:18:00,30610,30640,30610,30640,136,0
2023/05/24,11:19:00,30640,30650,30640,30650,254,0
2023/05/24,11:20:00,30640,30650,30640,30650,41,0
2023/05/24,11:21:00,30650,30660,30650,30660,95,0
2023/05/24,11:22:00,30650,30650,30630,30640,207,0
2023/05/24,11:23:00,30640,30650,30640,30650,42,0
2023/05/24,11:24:00,30650,30650,30650,30650,47,0
2023/05/24,11:25:00,30650,30650,30650,30650,31,0
2023/05/24,11:26:00,30640,30650,30640,30650,68,0
2023/05/24,11:27:00,30640,30640,30640,30640,62,0
2023/05/24,11:28:00,30650,30650,30640,30640,23,0
2023/05/24,11:29:00,30640,30640,30630,30640,82,0
2023/05/24,11:30:00,30640,30640,30620,30620,37,0
2023/05/24,11:31:00,30620,30630,30610,30630,129,0
2023/05/24,11:32:00,30630,30630,30630,30630,20,0
2023/05/24,11:33:00,30630,30630,30630,30630,6,0
2023/05/24,11:34:00,30630,30630,30630,30630,46,0
2023/05/24,11:35:00,30630,30630,30630,30630,13,0
2023/05/24,11:36:00,30640,30640,30640,30640,4,0
2023/05/24,11:37:00,30650,30650,30650,30650,48,0
2023/05/24,11:38:00,30650,30650,30650,30650,35,0
2023/05/24,11:39:00,30660,30660,30650,30650,42,0
2023/05/24,11:40:00,30650,30650,30650,30650,32,0
2023/05/24,11:41:00,30650,30650,30650,30650,0,0
2023/05/24,11:42:00,30640,30640,30630,30630,30,0
2023/05/24,11:43:00,30640,30640,30640,30640,85,0
2023/05/24,11:44:00,30640,30640,30640,30640,61,0
2023/05/24,11:45:00,30640,30640,30630,30630,20,0
2023/05/24,11:46:00,30640,30650,30640,30650,39,0
2023/05/24,11:47:00,30650,30650,30650,30650,18,0
2023/05/24,11:48:00,30660,30660,30640,30640,43,0
2023/05/24,11:49:00,30640,30640,30640,30640,25,0
2023/05/24,11:50:00,30650,30650,30650,30650,35,0
2023/05/24,11:51:00,30650,30650,30650,30650,1,0
2023/05/24,11:52:00,30640,30640,30640,30640,1,0
2023/05/24,11:53:00,30640,30640,30630,30630,24,0
2023/05/24,11:54:00,30640,30640,30630,30630,39,0
2023/05/24,11:55:00,30630,30630,30630,30630,0,0
2023/05/24,11:56:00,30640,30640,30630,30630,48,0
2023/05/24,11:57:00,30630,30630,30630,30630,0,0
2023/05/24,11:58:00,30630,30630,30630,30630,0,0
2023/05/24,11:59:00,30630,30630,30630,30630,74,0
2023/05/24,12:00:00,30640,30640,30630,30630,58,0
2023/05/24,12:01:00,30630,30640,30630,30640,60,0
2023/05/24,12:02:00,30640,30640,30640,30640,0,0
2023/05/24,12:03:00,30640,30640,30640,30640,22,0
2023/05/24,12:04:00,30630,30630,30630,30630,20,0
2023/05/24,12:05:00,30640,30640,30640,30640,35,0
2023/05/24,12:06:00,30640,30640,30640,30640,23,0
2023/05/24,12:07:00,30640,30640,30640,30640,15,0
2023/05/24,12:08:00,30640,30640,30640,30640,21,0
2023/05/24,12:09:00,30640,30640,30640,30640,1,0
2023/05/24,12:10:00,30640,30640,30640,30640,20,0
2023/05/24,12:11:00,30640,30640,30640,30640,0,0
2023/05/24,12:12:00,30650,30650,30650,30650,3,0
2023/05/24,12:13:00,30650,30650,30640,30650,26,0
2023/05/24,12:14:00,30640,30650,30640,30650,6,0
2023/05/24,12:15:00,30650,30660,30650,30660,219,0
2023/05/24,12:16:00,30670,30670,30670,30670,11,0
2023/05/24,12:17:00,30670,30670,30660,30660,62,0
2023/05/24,12:18:00,30660,30670,30660,30670,65,0
2023/05/24,12:19:00,30670,30670,30670,30670,51,0
2023/05/24,12:20:00,30670,30670,30670,30670,15,0
2023/05/24,12:21:00,30670,30670,30670,30670,3,0
2023/05/24,12:22:00,30670,30670,30660,30660,51,0
2023/05/24,12:23:00,30650,30650,30650,30650,3,0
2023/05/24,12:24:00,30650,30650,30650,30650,2,0
2023/05/24,12:25:00,30650,30650,30650,30650,27,0
2023/05/24,12:26:00,30650,30650,30650,30650,0,0
2023/05/24,12:27:00,30640,30640,30620,30620,112,0
2023/05/24,12:28:00,30620,30630,30620,30620,163,0
2023/05/24,12:29:00,30620,30620,30620,30620,68,0
2023/05/24,12:30:00,30620,30630,30620,30630,79,0
2023/05/24,12:31:00,30620,30620,30570,30590,771,0
2023/05/24,12:32:00,30600,30600,30590,30590,192,0
2023/05/24,12:33:00,30600,30610,30590,30600,149,0
2023/05/24,12:34:00,30600,30620,30600,30620,218,0
2023/05/24,12:35:00,30620,30630,30610,30610,165,0
2023/05/24,12:36:00,30610,30620,30610,30620,80,0
2023/05/24,12:37:00,30620,30620,30620,30620,1,0
2023/05/24,12:38:00,30620,30630,30620,30630,150,0
2023/05/24,12:39:00,30620,30630,30620,30620,56,0
2023/05/24,12:40:00,30630,30640,30630,30640,30,0
2023/05/24,12:41:00,30640,30640,30630,30630,3,0
2023/05/24,12:42:00,30640,30640,30630,30640,38,0
2023/05/24,12:43:00,30650,30660,30640,30640,98,0
2023/05/24,12:44:00,30640,30640,30630,30630,51,0
2023/05/24,12:45:00,30640,30670,30640,30660,198,0
2023/05/24,12:46:00,30660,30680,30660,30680,149,0
2023/05/24,12:47:00,30680,30690,30680,30680,185,0
2023/05/24,12:48:00,30680,30690,30680,30690,144,0
2023/05/24,12:49:00,30700,30700,30690,30700,473,0
2023/05/24,12:50:00,30700,30700,30700,30700,121,0
2023/05/24,12:51:00,30710,30710,30680,30700,410,0
2023/05/24,12:52:00,30700,30700,30700,30700,6,0
2023/05/24,12:53:00,30700,30710,30690,30690,74,0
2023/05/24,12:54:00,30690,30690,30690,30690,12,0
2023/05/24,12:55:00,30690,30700,30690,30700,236,0
2023/05/24,12:56:00,30710,30710,30700,30700,3,0
2023/05/24,12:57:00,30700,30710,30690,30700,184,0
2023/05/24,12:58:00,30700,30700,30690,30690,8,0
2023/05/24,12:59:00,30690,30690,30690,30690,2,0
2023/05/24,13:00:00,30690,30700,30690,30700,216,0
2023/05/24,13:01:00,30710,30720,30710,30710,363,0
2023/05/24,13:02:00,30710,30720,30710,30710,17,0
2023/05/24,13:03:00,30710,30710,30710,30710,79,0
2023/05/24,13:04:00,30720,30720,30710,30710,2,0
2023/05/24,13:05:00,30710,30720,30710,30710,198,0
2023/05/24,13:06:00,30710,30710,30700,30700,86,0
2023/05/24,13:07:00,30690,30700,30690,30700,164,0
2023/05/24,13:08:00,30700,30700,30690,30690,36,0
2023/05/24,13:09:00,30690,30690,30690,30690,4,0
2023/05/24,13:10:00,30700,30710,30700,30710,228,0
2023/05/24,13:11:00,30710,30710,30700,30700,57,0
2023/05/24,13:12:00,30700,30700,30700,30700,2,0
2023/05/24,13:13:00,30700,30700,30700,30700,132,0
2023/05/24,13:14:00,30700,30700,30700,30700,1,0
2023/05/24,13:15:00,30710,30710,30710,30710,45,0
2023/05/24,13:16:00,30720,30720,30720,30720,240,0
2023/05/24,13:17:00,30730,30740,30730,30740,258,0
2023/05/24,13:18:00,30750,30770,30750,30760,579,0
2023/05/24,13:19:00,30760,30760,30750,30750,108,0
2023/05/24,13:20:00,30750,30760,30750,30750,73,0
2023/05/24,13:21:00,30740,30740,30740,30740,57,0
2023/05/24,13:22:00,30740,30760,30740,30740,150,0
2023/05/24,13:23:00,30750,30750,30740,30740,7,0
2023/05/24,13:24:00,30740,30740,30740,30740,36,0
2023/05/24,13:25:00,30740,30740,30740,30740,0,0
2023/05/24,13:26:00,30730,30740,30730,30740,125,0
2023/05/24,13:27:00,30740,30740,30740,30740,24,0
2023/05/24,13:28:00,30730,30740,30730,30740,33,0
2023/05/24,13:29:00,30740,30740,30740,30740,58,0
2023/05/24,13:30:00,30730,30730,30730,30730,68,0
2023/05/24,13:31:00,30740,30740,30730,30730,56,0
2023/05/24,13:32:00,30730,30730,30730,30730,19,0
2023/05/24,13:33:00,30730,30730,30730,30730,10,0
2023/05/24,13:34:00,30740,30750,30740,30750,128,0
2023/05/24,13:35:00,30750,30750,30740,30750,54,0
2023/05/24,13:36:00,30750,30750,30750,30750,11,0
2023/05/24,13:37:00,30740,30740,30740,30740,45,0
2023/05/24,13:38:00,30750,30750,30750,30750,1,0
2023/05/24,13:39:00,30740,30740,30740,30740,51,0
2023/05/24,13:40:00,30740,30740,30740,30740,42,0
2023/05/24,13:41:00,30730,30730,30730,30730,28,0
2023/05/24,13:42:00,30730,30730,30730,30730,39,0
2023/05/24,13:43:00,30730,30730,30730,30730,38,0
2023/05/24,13:44:00,30730,30740,30730,30740,55,0
2023/05/24,13:45:00,30740,30740,30740,30740,97,0
2023/05/24,13:46:00,30740,30740,30740,30740,177,0
2023/05/24,13:47:00,30740,30740,30740,30740,32,0
2023/05/24,13:48:00,30740,30740,30740,30740,89,0
2023/05/24,13:49:00,30750,30760,30750,30760,127,0
2023/05/24,13:50:00,30760,30760,30760,30760,6,0
2023/05/24,13:51:00,30750,30750,30750,30750,21,0
2023/05/24,13:52:00,30750,30750,30750,30750,0,0
2023/05/24,13:53:00,30760,30760,30750,30750,3,0
2023/05/24,13:54:00,30760,30760,30760,30760,26,0
2023/05/24,13:55:00,30750,30760,30750,30750,137,0
2023/05/24,13:56:00,30760,30760,30750,30750,138,0
2023/05/24,13:57:00,30760,30760,30760,30760,4,0
2023/05/24,13:58:00,30750,30760,30750,30760,4,0
2023/05/24,13:59:00,30760,30770,30760,30760,158,0
2023/05/24,14:00:00,30760,30760,30760,30760,2,0
2023/05/24,14:01:00,30770,30780,30770,30780,331,0
2023/05/24,14:02:00,30780,30790,30770,30770,683,0
2023/05/24,14:03:00,30780,30780,30780,30780,49,0
2023/05/24,14:04:00,30780,30800,30780,30800,268,0
2023/05/24,14:05:00,30800,30800,30800,30800,3,0
2023/05/24,14:06:00,30800,30800,30800,30800,6,0
2023/05/24,14:07:00,30800,30800,30790,30790,94,0
2023/05/24,14:08:00,30790,30790,30790,30790,2,0
2023/05/24,14:09:00,30790,30790,30790,30790,33,0
2023/05/24,14:10:00,30790,30790,30780,30780,15,0
2023/05/24,14:11:00,30780,30790,30780,30780,18,0
2023/05/24,14:12:00,30790,30790,30790,30790,37,0
2023/05/24,14:13:00,30790,30800,30790,30800,59,0
2023/05/24,14:14:00,30800,30800,30800,30800,29,0
2023/05/24,14:15:00,30800,30800,30800,30800,44,0
2023/05/24,14:16:00,30800,30800,30790,30790,14,0
2023/05/24,14:17:00,30790,30800,30790,30800,7,0
2023/05/24,14:18:00,30790,30790,30780,30790,102,0
2023/05/24,14:19:00,30790,30790,30780,30780,58,0
2023/05/24,14:20:00,30780,30780,30780,30780,117,0
2023/05/24,14:21:00,30780,30790,30780,30790,37,0
2023/05/24,14:22:00,30800,30800,30800,30800,141,0
2023/05/24,14:23:00,30800,30800,30790,30790,30,0
2023/05/24,14:24:00,30790,30800,30790,30800,89,0
2023/05/24,14:25:00,30800,30800,30800,30800,112,0
2023/05/24,14:26:00,30810,30810,30800,30800,69,0
2023/05/24,14:27:00,30800,30810,30800,30800,75,0
2023/05/24,14:28:00,30790,30800,30790,30800,40,0
2023/05/24,14:29:00,30800,30800,30800,30800,3,0
2023/05/24,14:30:00,30790,30800,30790,30800,33,0
2023/05/24,14:31:00,30800,30800,30800,30800,12,0
2023/05/24,14:32:00,30800,30800,30800,30800,5,0
2023/05/24,14:33:00,30800,30800,30790,30790,54,0
2023/05/24,14:34:00,30790,30790,30780,30780,52,0
2023/05/24,14:35:00,30780,30800,30780,30800,105,0
2023/05/24,14:36:00,30800,30800,30790,30790,71,0
2023/05/24,14:37:00,30790,30790,30790,30790,31,0
2023/05/24,14:38:00,30790,30790,30780,30780,61,0
2023/05/24,14:39:00,30780,30780,30760,30770,151,0
2023/05/24,14:40:00,30760,30760,30750,30760,177,0
2023/05/24,14:41:00,30760,30760,30760,30760,0,0
2023/05/24,14:42:00,30760,30770,30760,30760,113,0
2023/05/24,14:43:00,30760,30770,30760,30760,49,0
2023/05/24,14:44:00,30760,30770,30760,30760,20,0
2023/05/24,14:45:00,30760,30760,30750,30750,47,0
2023/05/24,14:46:00,30750,30760,30750,30750,15,0
2023/05/24,14:47:00,30750,30750,30740,30750,177,0
2023/05/24,14:48:00,30740,30740,30730,30730,72,0
2023/05/24,14:49:00,30740,30750,30740,30750,98,0
2023/05/24,14:50:00,30740,30740,30730,30740,34,0
2023/05/24,14:51:00,30740,30740,30730,30740,17,0
2023/05/24,14:52:00,30740,30740,30730,30740,5,0
2023/05/24,14:53:00,30740,30740,30730,30730,68,0
2023/05/24,14:54:00,30720,30730,30710,30710,242,0
2023/05/24,14:55:00,30710,30720,30710,30710,97,0
2023/05/24,14:56:00,30710,30720,30710,30720,8,0
2023/05/24,14:57:00,30710,30720,30710,30710,69,0
2023/05/24,14:58:00,30700,30710,30700,30700,116,0
2023/05/24,14:59:00,30690,30720,30690,30710,365,0
2023/05/24,15:00:00,30710,30720,30690,30700,602,0
2023/05/24,15:01:00,30700,30700,30660,30680,906,0
2023/05/24,15:02:00,30680,30690,30680,30690,590,0
2023/05/24,15:03:00,30690,30690,30670,30680,333,0
2023/05/24,15:04:00,30680,30680,30670,30670,72,0
2023/05/24,15:05:00,30670,30670,30660,30670,139,0
2023/05/24,15:06:00,30660,30680,30660,30670,89,0
2023/05/24,15:07:00,30670,30680,30670,30680,335,0
2023/05/24,15:08:00,30680,30690,30680,30680,171,0
2023/05/24,15:09:00,30670,30680,30660,30670,480,0
2023/05/24,15:10:00,30670,30680,30660,30660,177,0
2023/05/24,15:11:00,30660,30660,30660,30660,0,0
2023/05/24,15:12:00,30660,30660,30660,30660,0,0
2023/05/24,15:13:00,30660,30660,30660,30660,0,0
2023/05/24,15:14:00,30660,30660,30660,30660,0,0
2023/05/24,15:15:00,30660,30660,30610,30610,2382,0
2023/05/24,16:31:00,30550,30560,30530,30560,493,0
2023/05/24,16:32:00,30560,30580,30550,30580,192,0
2023/05/24,16:33:00,30580,30580,30560,30580,175,0
2023/05/24,16:34:00,30570,30580,30570,30580,69,0
2023/05/24,16:35:00,30580,30580,30570,30570,35,0
2023/05/24,16:36:00,30580,30580,30580,30580,10,0
2023/05/24,16:37:00,30590,30600,30590,30600,48,0
2023/05/24,16:38:00,30590,30590,30580,30580,81,0
2023/05/24,16:39:00,30580,30580,30570,30570,68,0
2023/05/24,16:40:00,30570,30570,30560,30570,39,0
2023/05/24,16:41:00,30570,30570,30560,30560,24,0
2023/05/24,16:42:00,30560,30560,30560,30560,92,0
2023/05/24,16:43:00,30560,30570,30550,30550,24,0
2023/05/24,16:44:00,30550,30550,30540,30540,115,0
2023/05/24,16:45:00,30540,30540,30540,30540,8,0
2023/05/24,16:46:00,30550,30550,30550,30550,38,0
2023/05/24,16:47:00,30550,30550,30550,30550,15,0
2023/05/24,16:48:00,30560,30560,30560,30560,33,0
2023/05/24,16:49:00,30560,30560,30560,30560,32,0
2023/05/24,16:50:00,30560,30570,30560,30570,23,0
2023/05/24,16:51:00,30570,30580,30570,30580,48,0
2023/05/24,16:52:00,30570,30570,30570,30570,7,0
2023/05/24,16:53:00,30570,30570,30570,30570,22,0
2023/05/24,16:54:00,30580,30580,30580,30580,16,0
2023/05/24,16:55:00,30580,30580,30580,30580,7,0
2023/05/24,16:56:00,30580,30580,30580,30580,4,0
2023/05/24,16:57:00,30590,30590,30590,30590,24,0
2023/05/24,16:58:00,30590,30590,30590,30590,0,0
2023/05/24,16:59:00,30590,30590,30590,30590,21,0
2023/05/24,17:00:00,30590,30590,30580,30590,47,0
2023/05/24,17:01:00,30590,30590,30580,30580,21,0
2023/05/24,17:02:00,30570,30590,30570,30590,68,0
2023/05/24,17:03:00,30600,30610,30600,30600,90,0
2023/05/24,17:04:00,30600,30600,30600,30600,42,0
2023/05/24,17:05:00,30600,30610,30590,30600,46,0
2023/05/24,17:06:00,30610,30630,30610,30630,360,0
2023/05/24,17:07:00,30640,30650,30630,30640,183,0
2023/05/24,17:08:00,30630,30630,30620,30630,200,0
2023/05/24,17:09:00,30630,30630,30630,30630,118,0
2023/05/24,17:10:00,30630,30630,30620,30620,44,0
2023/05/24,17:11:00,30620,30620,30620,30620,19,0
2023/05/24,17:12:00,30610,30610,30610,30610,139,0
2023/05/24,17:13:00,30610,30610,30600,30600,64,0
2023/05/24,17:14:00,30600,30600,30590,30590,71,0
2023/05/24,17:15:00,30600,30600,30590,30590,35,0
2023/05/24,17:16:00,30590,30600,30590,30590,166,0
2023/05/24,17:17:00,30590,30590,30590,30590,112,0
2023/05/24,17:18:00,30590,30590,30590,30590,7,0
2023/05/24,17:19:00,30590,30590,30590,30590,18,0
2023/05/24,17:20:00,30600,30600,30590,30590,40,0
2023/05/24,17:21:00,30580,30590,30580,30580,35,0
2023/05/24,17:22:00,30580,30580,30580,30580,5,0
2023/05/24,17:23:00,30580,30580,30580,30580,121,0
2023/05/24,17:24:00,30580,30590,30580,30590,31,0
2023/05/24,17:25:00,30590,30590,30590,30590,10,0
2023/05/24,17:26:00,30590,30590,30580,30580,5,0
2023/05/24,17:27:00,30580,30580,30580,30580,13,0
2023/05/24,17:28:00,30580,30580,30580,30580,21,0
2023/05/24,17:29:00,30580,30580,30580,30580,20,0
2023/05/24,17:30:00,30580,30590,30580,30590,9,0
2023/05/24,17:31:00,30590,30590,30580,30590,92,0
2023/05/24,17:32:00,30590,30590,30590,30590,34,0
2023/05/24,17:33:00,30590,30600,30590,30600,56,0
2023/05/24,17:34:00,30600,30600,30600,30600,15,0
2023/05/24,17:35:00,30600,30600,30600,30600,19,0
2023/05/24,17:36:00,30600,30600,30600,30600,11,0
2023/05/24,17:37:00,30610,30610,30610,30610,21,0
2023/05/24,17:38:00,30600,30600,30600,30600,5,0
2023/05/24,17:39:00,30600,30600,30600,30600,0,0
2023/05/24,17:40:00,30600,30600,30600,30600,8,0
2023/05/24,17:41:00,30610,30610,30610,30610,23,0
2023/05/24,17:42:00,30610,30620,30610,30620,13,0
2023/05/24,17:43:00,30620,30620,30620,30620,0,0
2023/05/24,17:44:00,30620,30620,30620,30620,40,0
2023/05/24,17:45:00,30620,30620,30620,30620,35,0
2023/05/24,17:46:00,30630,30630,30630,30630,27,0
2023/05/24,17:47:00,30640,30640,30640,30640,10,0
2023/05/24,17:48:00,30650,30650,30640,30640,113,0
2023/05/24,17:49:00,30640,30640,30640,30640,24,0
2023/05/24,17:50:00,30630,30630,30630,30630,13,0
2023/05/24,17:51:00,30630,30640,30630,30640,43,0
2023/05/24,17:52:00,30640,30640,30630,30640,22,0
2023/05/24,17:53:00,30640,30640,30630,30640,12,0
2023/05/24,17:54:00,30640,30650,30640,30650,53,0
2023/05/24,17:55:00,30650,30650,30640,30640,54,0
2023/05/24,17:56:00,30650,30650,30650,30650,4,0
2023/05/24,17:57:00,30660,30660,30650,30650,35,0
2023/05/24,17:58:00,30650,30650,30650,30650,19,0
2023/05/24,17:59:00,30650,30660,30650,30660,7,0
2023/05/24,18:00:00,30660,30660,30660,30660,0,0
2023/05/24,18:01:00,30650,30650,30650,30650,35,0
2023/05/24,18:02:00,30650,30650,30650,30650,20,0
2023/05/24,18:03:00,30650,30650,30650,30650,9,0
2023/05/24,18:04:00,30650,30650,30650,30650,51,0
2023/05/24,18:05:00,30640,30640,30640,30640,118,0
2023/05/24,18:06:00,30640,30640,30640,30640,1,0
2023/05/24,18:07:00,30640,30640,30630,30630,15,0
2023/05/24,18:08:00,30630,30630,30630,30630,41,0
2023/05/24,18:09:00,30630,30630,30630,30630,55,0
2023/05/24,18:10:00,30620,30620,30610,30610,35,0
2023/05/24,18:11:00,30610,30620,30610,30620,26,0
2023/05/24,18:12:00,30620,30620,30620,30620,6,0
2023/05/24,18:13:00,30610,30610,30600,30610,25,0
2023/05/24,18:14:00,30610,30610,30600,30610,41,0
2023/05/24,18:15:00,30610,30610,30610,30610,32,0
2023/05/24,18:16:00,30600,30600,30600,30600,38,0
2023/05/24,18:17:00,30590,30600,30590,30600,7,0
2023/05/24,18:18:00,30590,30590,30590,30590,37,0
2023/05/24,18:19:00,30580,30580,30580,30580,11,0
2023/05/24,18:20:00,30580,30590,30580,30590,70,0
2023/05/24,18:21:00,30600,30600,30600,30600,14,0
2023/05/24,18:22:00,30600,30600,30600,30600,3,0
2023/05/24,18:23:00,30590,30590,30590,30590,52,0
2023/05/24,18:24:00,30580,30580,30580,30580,15,0
2023/05/24,18:25:00,30580,30580,30580,30580,11,0
2023/05/24,18:26:00,30580,30580,30580,30580,0,0
2023/05/24,18:27:00,30580,30580,30580,30580,24,0
2023/05/24,18:28:00,30590,30590,30580,30580,53,0
2023/05/24,18:29:00,30570,30570,30570,30570,51,0
2023/05/24,18:30:00,30580,30580,30580,30580,2,0
2023/05/24,18:31:00,30580,30580,30580,30580,8,0
2023/05/24,18:32:00,30580,30580,30580,30580,0,0
2023/05/24,18:33:00,30580,30580,30580,30580,0,0
2023/05/24,18:34:00,30580,30580,30570,30570,64,0
2023/05/24,18:35:00,30570,30570,30570,30570,6,0
2023/05/24,18:36:00,30580,30590,30580,30590,19,0
2023/05/24,18:37:00,30580,30580,30580,30580,13,0
2023/05/24,18:38:00,30570,30570,30570,30570,13,0
2023/05/24,18:39:00,30570,30570,30560,30560,45,0
2023/05/24,18:40:00,30560,30560,30560,30560,46,0
2023/05/24,18:41:00,30560,30560,30560,30560,0,0
2023/05/24,18:42:00,30570,30570,30570,30570,27,0
2023/05/24,18:43:00,30570,30570,30570,30570,0,0
2023/05/24,18:44:00,30570,30570,30570,30570,42,0
2023/05/24,18:45:00,30570,30570,30570,30570,30,0
2023/05/24,18:46:00,30580,30580,30580,30580,21,0
2023/05/24,18:47:00,30570,30570,30570,30570,56,0
2023/05/24,18:48:00,30570,30570,30560,30560,3,0
2023/05/24,18:49:00,30560,30570,30560,30570,12,0
2023/05/24,18:50:00,30570,30570,30570,30570,8,0
2023/05/24,18:51:00,30560,30560,30560,30560,55,0
2023/05/24,18:52:00,30560,30560,30560,30560,47,0
2023/05/24,18:53:00,30560,30560,30560,30560,26,0
2023/05/24,18:54:00,30560,30560,30560,30560,0,0
2023/05/24,18:55:00,30560,30560,30560,30560,5,0
2023/05/24,18:56:00,30560,30560,30560,30560,46,0
2023/05/24,18:57:00,30560,30560,30560,30560,0,0
2023/05/24,18:58:00,30560,30560,30550,30550,31,0
2023/05/24,18:59:00,30550,30550,30550,30550,57,0
2023/05/24,19:00:00,30550,30550,30550,30550,20,0
2023/05/24,19:01:00,30550,30550,30550,30550,7,0
2023/05/24,19:02:00,30550,30560,30550,30560,52,0
2023/05/24,19:03:00,30560,30570,30560,30570,31,0
2023/05/24,19:04:00,30560,30560,30560,30560,28,0
2023/05/24,19:05:00,30570,30570,30570,30570,24,0
2023/05/24,19:06:00,30570,30570,30570,30570,31,0
2023/05/24,19:07:00,30570,30570,30560,30560,35,0
2023/05/24,19:08:00,30550,30550,30550,30550,20,0
2023/05/24,19:09:00,30550,30550,30550,30550,40,0
2023/05/24,19:10:00,30550,30550,30550,30550,3,0
2023/05/24,19:11:00,30540,30540,30520,30520,215,0
2023/05/24,19:12:00,30530,30530,30530,30530,18,0
2023/05/24,19:13:00,30520,30530,30520,30530,61,0
2023/05/24,19:14:00,30530,30530,30530,30530,19,0
2023/05/24,19:15:00,30530,30530,30530,30530,16,0
2023/05/24,19:16:00,30520,30520,30520,30520,57,0
2023/05/24,19:17:00,30520,30520,30510,30510,80,0
2023/05/24,19:18:00,30510,30510,30510,30510,83,0
2023/05/24,19:19:00,30510,30510,30510,30510,12,0
2023/05/24,19:20:00,30510,30520,30510,30520,5,0
2023/05/24,19:21:00,30510,30510,30510,30510,77,0
2023/05/24,19:22:00,30510,30510,30500,30500,138,0
2023/05/24,19:23:00,30500,30500,30500,30500,43,0
2023/05/24,19:24:00,30500,30510,30500,30510,6,0
2023/05/24,19:25:00,30510,30510,30510,30510,17,0
2023/05/24,19:26:00,30500,30500,30500,30500,67,0
2023/05/24,19:27:00,30500,30510,30500,30510,34,0
2023/05/24,19:28:00,30510,30510,30510,30510,25,0
2023/05/24,19:29:00,30510,30510,30510,30510,0,0
2023/05/24,19:30:00,30500,30500,30490,30500,108,0
2023/05/24,19:31:00,30500,30500,30500,30500,15,0
2023/05/24,19:32:00,30500,30500,30490,30490,19,0
2023/05/24,19:33:00,30500,30500,30490,30500,60,0
2023/05/24,19:34:00,30490,30490,30490,30490,57,0
2023/05/24,19:35:00,30490,30490,30490,30490,0,0
2023/05/24,19:36:00,30490,30490,30490,30490,12,0
2023/05/24,19:37:00,30490,30490,30480,30480,92,0
2023/05/24,19:38:00,30490,30490,30480,30490,51,0
2023/05/24,19:39:00,30490,30490,30480,30480,3,0
2023/05/24,19:40:00,30480,30480,30480,30480,8,0
2023/05/24,19:41:00,30480,30480,30470,30470,32,0
2023/05/24,19:42:00,30470,30470,30470,30470,54,0
2023/05/24,19:43:00,30470,30480,30470,30480,33,0
2023/05/24,19:44:00,30480,30490,30480,30490,64,0
2023/05/24,19:45:00,30490,30490,30490,30490,82,0
2023/05/24,19:46:00,30490,30490,30480,30490,81,0
2023/05/24,19:47:00,30490,30490,30480,30490,20,0
2023/05/24,19:48:00,30490,30490,30480,30490,42,0
2023/05/24,19:49:00,30490,30490,30490,30490,7,0
2023/05/24,19:50:00,30480,30480,30480,30480,14,0
2023/05/24,19:51:00,30480,30480,30480,30480,21,0
2023/05/24,19:52:00,30470,30470,30470,30470,27,0
2023/05/24,19:53:00,30480,30480,30480,30480,23,0
2023/05/24,19:54:00,30480,30500,30480,30500,53,0
2023/05/24,19:55:00,30510,30510,30510,30510,10,0
2023/05/24,19:56:00,30510,30510,30500,30500,106,0
2023/05/24,19:57:00,30510,30510,30510,30510,31,0
2023/05/24,19:58:00,30510,30510,30510,30510,30,0
2023/05/24,19:59:00,30510,30510,30500,30500,25,0
2023/05/24,20:00:00,30500,30500,30500,30500,2,0
2023/05/24,20:01:00,30510,30520,30510,30520,77,0
2023/05/24,20:02:00,30520,30520,30510,30510,36,0
2023/05/24,20:03:00,30510,30510,30510,30510,33,0
2023/05/24,20:04:00,30510,30510,30510,30510,0,0
2023/05/24,20:05:00,30500,30500,30500,30500,25,0
2023/05/24,20:06:00,30510,30510,30510,30510,17,0
2023/05/24,20:07:00,30510,30510,30510,30510,1,0
2023/05/24,20:08:00,30510,30510,30510,30510,0,0
2023/05/24,20:09:00,30520,30520,30520,30520,10,0
2023/05/24,20:10:00,30510,30510,30510,30510,17,0
2023/05/24,20:11:00,30510,30510,30500,30500,9,0
2023/05/24,20:12:00,30500,30500,30500,30500,3,0
2023/05/24,20:13:00,30500,30500,30500,30500,62,0
2023/05/24,20:14:00,30500,30500,30500,30500,20,0
2023/05/24,20:15:00,30500,30500,30500,30500,0,0
2023/05/24,20:16:00,30510,30520,30510,30520,54,0
2023/05/24,20:17:00,30510,30510,30510,30510,25,0
2023/05/24,20:18:00,30510,30510,30510,30510,0,0
2023/05/24,20:19:00,30520,30530,30520,30530,116,0
2023/05/24,20:20:00,30530,30530,30530,30530,56,0
2023/05/24,20:21:00,30530,30530,30520,30520,11,0
2023/05/24,20:22:00,30520,30520,30520,30520,0,0
2023/05/24,20:23:00,30520,30520,30520,30520,0,0
2023/05/24,20:24:00,30510,30520,30510,30520,20,0
2023/05/24,20:25:00,30520,30520,30520,30520,0,0
2023/05/24,20:26:00,30520,30520,30520,30520,0,0
2023/05/24,20:27:00,30520,30520,30520,30520,0,0
2023/05/24,20:28:00,30510,30510,30500,30500,6,0
2023/05/24,20:29:00,30500,30510,30500,30510,16,0
2023/05/24,20:30:00,30510,30510,30510,30510,7,0
2023/05/24,20:31:00,30510,30510,30510,30510,55,0
2023/05/24,20:32:00,30500,30500,30500,30500,1,0
2023/05/24,20:33:00,30500,30500,30500,30500,131,0
2023/05/24,20:34:00,30500,30500,30500,30500,139,0
2023/05/24,20:35:00,30500,30500,30500,30500,0,0
2023/05/24,20:36:00,30500,30500,30500,30500,28,0
2023/05/24,20:37:00,30500,30500,30500,30500,0,0
2023/05/24,20:38:00,30500,30500,30500,30500,1,0
2023/05/24,20:39:00,30500,30500,30500,30500,20,0
2023/05/24,20:40:00,30500,30500,30500,30500,93,0
2023/05/24,20:41:00,30500,30500,30500,30500,4,0
2023/05/24,20:42:00,30490,30490,30490,30490,32,0
2023/05/24,20:43:00,30490,30490,30490,30490,1,0
2023/05/24,20:44:00,30490,30490,30490,30490,14,0
2023/05/24,20:45:00,30490,30490,30490,30490,3,0
2023/05/24,20:46:00,30490,30490,30480,30480,27,0
2023/05/24,20:47:00,30490,30490,30490,30490,22,0
2023/05/24,20:48:00,30490,30490,30490,30490,0,0
2023/05/24,20:49:00,30490,30490,30480,30490,31,0
2023/05/24,20:50:00,30490,30490,30490,30490,2,0
2023/05/24,20:51:00,30490,30490,30490,30490,0,0
2023/05/24,20:52:00,30480,30490,30480,30490,7,0
2023/05/24,20:53:00,30490,30490,30490,30490,0,0
2023/05/24,20:54:00,30480,30480,30480,30480,23,0
2023/05/24,20:55:00,30470,30470,30470,30470,35,0
2023/05/24,20:56:00,30470,30470,30470,30470,17,0
2023/05/24,20:57:00,30480,30480,30480,30480,1,0
2023/05/24,20:58:00,30480,30480,30480,30480,35,0
2023/05/24,20:59:00,30480,30480,30480,30480,15,0
2023/05/24,21:00:00,30480,30480,30480,30480,0,0
2023/05/24,21:01:00,30480,30480,30480,30480,20,0
2023/05/24,21:02:00,30480,30480,30460,30470,66,0
2023/05/24,21:03:00,30470,30480,30470,30470,17,0
2023/05/24,21:04:00,30470,30470,30470,30470,0,0
2023/05/24,21:05:00,30470,30480,30470,30480,46,0
2023/05/24,21:06:00,30480,30480,30480,30480,29,0
2023/05/24,21:07:00,30490,30490,30490,30490,9,0
2023/05/24,21:08:00,30500,30500,30500,30500,34,0
2023/05/24,21:09:00,30500,30500,30500,30500,2,0
2023/05/24,21:10:00,30500,30500,30500,30500,27,0
2023/05/24,21:11:00,30500,30500,30500,30500,4,0
2023/05/24,21:12:00,30500,30500,30500,30500,0,0
2023/05/24,21:13:00,30510,30510,30510,30510,15,0
2023/05/24,21:14:00,30510,30510,30510,30510,21,0
2023/05/24,21:15:00,30500,30500,30500,30500,5,0
2023/05/24,21:16:00,30500,30500,30500,30500,0,0
2023/05/24,21:17:00,30500,30500,30500,30500,26,0
2023/05/24,21:18:00,30500,30500,30500,30500,2,0
2023/05/24,21:19:00,30500,30500,30500,30500,1,0
2023/05/24,21:20:00,30500,30500,30500,30500,5,0
2023/05/24,21:21:00,30500,30500,30500,30500,1,0
2023/05/24,21:22:00,30510,30510,30510,30510,73,0
2023/05/24,21:23:00,30510,30510,30510,30510,0,0
2023/05/24,21:24:00,30510,30510,30500,30510,25,0
2023/05/24,21:25:00,30520,30530,30520,30530,53,0
2023/05/24,21:26:00,30520,30530,30520,30520,21,0
2023/05/24,21:27:00,30520,30520,30520,30520,0,0
2023/05/24,21:28:00,30510,30510,30510,30510,14,0
2023/05/24,21:29:00,30500,30510,30500,30510,2,0
2023/05/24,21:30:00,30510,30510,30510,30510,0,0
2023/05/24,21:31:00,30500,30500,30490,30490,62,0
2023/05/24,21:32:00,30490,30490,30490,30490,1,0
2023/05/24,21:33:00,30490,30490,30490,30490,27,0
2023/05/24,21:34:00,30490,30490,30490,30490,2,0
2023/05/24,21:35:00,30490,30490,30490,30490,18,0
2023/05/24,21:36:00,30490,30490,30490,30490,1,0
2023/05/24,21:37:00,30490,30510,30490,30500,16,0
2023/05/24,21:38:00,30500,30500,30500,30500,0,0
2023/05/24,21:39:00,30490,30510,30490,30510,31,0
2023/05/24,21:40:00,30500,30500,30500,30500,5,0
2023/05/24,21:41:00,30490,30500,30490,30500,4,0
2023/05/24,21:42:00,30500,30500,30500,30500,0,0
2023/05/24,21:43:00,30500,30500,30500,30500,0,0
2023/05/24,21:44:00,30490,30490,30490,30490,22,0
2023/05/24,21:45:00,30490,30490,30490,30490,1,0
2023/05/24,21:46:00,30490,30490,30490,30490,31,0
2023/05/24,21:47:00,30490,30490,30480,30480,22,0
2023/05/24,21:48:00,30480,30480,30470,30480,22,0
2023/05/24,21:49:00,30480,30480,30480,30480,1,0
2023/05/24,21:50:00,30480,30490,30480,30490,48,0
2023/05/24,21:51:00,30490,30490,30490,30490,13,0
2023/05/24,21:52:00,30490,30490,30490,30490,17,0
2023/05/24,21:53:00,30490,30490,30490,30490,34,0
2023/05/24,21:54:00,30490,30490,30490,30490,75,0
2023/05/24,21:55:00,30480,30480,30480,30480,12,0
2023/05/24,21:56:00,30480,30480,30480,30480,24,0
2023/05/24,21:57:00,30470,30470,30470,30470,36,0
2023/05/24,21:58:00,30470,30470,30470,30470,50,0
2023/05/24,21:59:00,30470,30470,30470,30470,61,0
2023/05/24,22:00:00,30460,30470,30460,30470,57,0
2023/05/24,22:01:00,30480,30480,30470,30470,17,0
2023/05/24,22:02:00,30470,30470,30470,30470,9,0
2023/05/24,22:03:00,30470,30470,30470,30470,5,0
2023/05/24,22:04:00,30460,30460,30450,30450,47,0
2023/05/24,22:05:00,30450,30450,30450,30450,2,0
2023/05/24,22:06:00,30460,30460,30460,30460,13,0
2023/05/24,22:07:00,30460,30470,30460,30470,66,0
2023/05/24,22:08:00,30470,30470,30470,30470,7,0
2023/05/24,22:09:00,30470,30470,30470,30470,14,0
2023/05/24,22:10:00,30470,30470,30470,30470,24,0
2023/05/24,22:11:00,30460,30470,30460,30470,59,0
2023/05/24,22:12:00,30470,30480,30470,30480,35,0
2023/05/24,22:13:00,30480,30480,30480,30480,1,0
2023/05/24,22:14:00,30480,30480,30480,30480,13,0
2023/05/24,22:15:00,30480,30480,30480,30480,27,0
2023/05/24,22:16:00,30480,30480,30470,30470,33,0
2023/05/24,22:17:00,30470,30470,30470,30470,10,0
2023/05/24,22:18:00,30470,30470,30470,30470,0,0
2023/05/24,22:19:00,30460,30460,30450,30450,37,0
2023/05/24,22:20:00,30450,30450,30450,30450,0,0
2023/05/24,22:21:00,30460,30460,30460,30460,29,0
2023/05/24,22:22:00,30470,30470,30470,30470,31,0
2023/05/24,22:23:00,30470,30470,30470,30470,6,0
2023/05/24,22:24:00,30460,30470,30460,30470,16,0
2023/05/24,22:25:00,30470,30470,30470,30470,12,0
2023/05/24,22:26:00,30470,30470,30470,30470,0,0
2023/05/24,22:27:00,30460,30460,30460,30460,2,0
2023/05/24,22:28:00,30460,30460,30460,30460,1,0
2023/05/24,22:29:00,30470,30470,30470,30470,24,0
2023/05/24,22:30:00,30480,30480,30480,30480,21,0
2023/05/24,22:31:00,30480,30480,30460,30460,142,0
2023/05/24,22:32:00,30450,30450,30450,30450,93,0
2023/05/24,22:33:00,30450,30450,30440,30450,53,0
2023/05/24,22:34:00,30440,30460,30440,30460,95,0
2023/05/24,22:35:00,30460,30470,30460,30470,72,0
2023/05/24,22:36:00,30470,30470,30460,30460,40,0
2023/05/24,22:37:00,30450,30450,30440,30440,67,0
2023/05/24,22:38:00,30440,30440,30440,30440,45,0
2023/05/24,22:39:00,30450,30450,30440,30440,2,0
2023/05/24,22:40:00,30440,30440,30430,30440,52,0
2023/05/24,22:41:00,30440,30450,30440,30440,91,0
2023/05/24,22:42:00,30440,30450,30440,30450,27,0
2023/05/24,22:43:00,30450,30450,30450,30450,99,0
2023/05/24,22:44:00,30450,30450,30440,30450,67,0
2023/05/24,22:45:00,30450,30450,30440,30440,35,0
2023/05/24,22:46:00,30440,30450,30440,30440,43,0
2023/05/24,22:47:00,30440,30440,30430,30430,27,0
2023/05/24,22:48:00,30420,30430,30410,30430,50,0
2023/05/24,22:49:00,30420,30420,30420,30420,45,0
2023/05/24,22:50:00,30420,30420,30420,30420,12,0
2023/05/24,22:51:00,30420,30440,30420,30440,27,0
2023/05/24,22:52:00,30430,30430,30430,30430,66,0
2023/05/24,22:53:00,30430,30430,30430,30430,7,0
2023/05/24,22:54:00,30420,30420,30420,30420,28,0
2023/05/24,22:55:00,30410,30410,30410,30410,90,0
2023/05/24,22:56:00,30410,30430,30410,30430,86,0
2023/05/24,22:57:00,30430,30430,30430,30430,48,0
2023/05/24,22:58:00,30430,30450,30430,30440,126,0
2023/05/24,22:59:00,30440,30450,30440,30450,69,0
2023/05/24,23:00:00,30450,30450,30450,30450,11,0
2023/05/24,23:01:00,30450,30470,30450,30460,59,0
2023/05/24,23:02:00,30470,30470,30460,30470,74,0
2023/05/24,23:03:00,30460,30460,30450,30450,84,0
2023/05/24,23:04:00,30450,30450,30450,30450,28,0
2023/05/24,23:05:00,30440,30440,30440,30440,30,0
2023/05/24,23:06:00,30430,30430,30420,30430,66,0
2023/05/24,23:07:00,30430,30430,30430,30430,38,0
2023/05/24,23:08:00,30420,30430,30420,30430,18,0
2023/05/24,23:09:00,30430,30430,30430,30430,8,0
2023/05/24,23:10:00,30420,30420,30410,30410,26,0
2023/05/24,23:11:00,30420,30420,30420,30420,15,0
2023/05/24,23:12:00,30420,30420,30420,30420,12,0
2023/05/24,23:13:00,30420,30420,30420,30420,27,0
2023/05/24,23:14:00,30420,30420,30420,30420,16,0
2023/05/24,23:15:00,30420,30430,30420,30430,39,0
2023/05/24,23:16:00,30420,30430,30420,30420,14,0
2023/05/24,23:17:00,30420,30420,30420,30420,15,0
2023/05/24,23:18:00,30430,30440,30430,30440,11,0
2023/05/24,23:19:00,30440,30440,30440,30440,35,0
2023/05/24,23:20:00,30450,30450,30450,30450,98,0
2023/05/24,23:21:00,30440,30440,30440,30440,28,0
2023/05/24,23:22:00,30430,30440,30430,30430,12,0
2023/05/24,23:23:00,30430,30430,30430,30430,4,0
2023/05/24,23:24:00,30430,30430,30420,30420,28,0
2023/05/24,23:25:00,30410,30410,30410,30410,55,0
2023/05/24,23:26:00,30410,30410,30410,30410,6,0
2023/05/24,23:27:00,30410,30420,30410,30410,14,0
2023/05/24,23:28:00,30410,30410,30410,30410,8,0
2023/05/24,23:29:00,30410,30420,30400,30420,53,0
2023/05/24,23:30:00,30420,30420,30410,30420,100,0
2023/05/24,23:31:00,30420,30440,30420,30430,51,0
2023/05/24,23:32:00,30430,30430,30430,30430,38,0
2023/05/24,23:33:00,30430,30430,30430,30430,12,0
2023/05/24,23:34:00,30430,30430,30430,30430,41,0
2023/05/24,23:35:00,30430,30430,30420,30430,39,0
2023/05/24,23:36:00,30440,30440,30440,30440,27,0
2023/05/24,23:37:00,30450,30450,30450,30450,99,0
2023/05/24,23:38:00,30450,30450,30450,30450,13,0
2023/05/24,23:39:00,30450,30450,30450,30450,12,0
2023/05/24,23:40:00,30450,30450,30450,30450,51,0
2023/05/24,23:41:00,30450,30450,30440,30440,103,0
2023/05/24,23:42:00,30440,30460,30440,30460,90,0
2023/05/24,23:43:00,30460,30460,30460,30460,29,0
2023/05/24,23:44:00,30460,30460,30460,30460,5,0
2023/05/24,23:45:00,30470,30470,30470,30470,34,0
2023/05/24,23:46:00,30470,30470,30470,30470,20,0
2023/05/24,23:47:00,30470,30470,30470,30470,6,0
2023/05/24,23:48:00,30480,30480,30480,30480,56,0
2023/05/24,23:49:00,30470,30470,30470,30470,35,0
2023/05/24,23:50:00,30460,30460,30460,30460,76,0
2023/05/24,23:51:00,30460,30460,30460,30460,35,0
2023/05/24,23:52:00,30460,30460,30460,30460,46,0
2023/05/24,23:53:00,30460,30460,30460,30460,20,0
2023/05/24,23:54:00,30460,30460,30460,30460,0,0
2023/05/24,23:55:00,30450,30450,30450,30450,46,0
2023/05/24,23:56:00,30450,30460,30450,30460,26,0
2023/05/24,23:57:00,30460,30460,30460,30460,46,0
2023/05/24,23:58:00,30460,30460,30460,30460,20,0
2023/05/24,23:59:00,30460,30460,30460,30460,42,0
2023/05/25,00:00:00,30460,30460,30460,30460,14,0
2023/05/25,00:01:00,30460,30460,30460,30460,24,0
2023/05/25,00:02:00,30450,30450,30450,30450,4,0
2023/05/25,00:03:00,30450,30450,30450,30450,0,0
2023/05/25,00:04:00,30460,30460,30460,30460,45,0
2023/05/25,00:05:00,30460,30460,30460,30460,8,0
2023/05/25,00:06:00,30460,30460,30450,30460,71,0
2023/05/25,00:07:00,30450,30450,30450,30450,1,0
2023/05/25,00:08:00,30450,30450,30450,30450,2,0
2023/05/25,00:09:00,30460,30460,30460,30460,59,0
2023/05/25,00:10:00,30460,30460,30460,30460,14,0
2023/05/25,00:11:00,30460,30460,30460,30460,47,0
2023/05/25,00:12:00,30460,30460,30460,30460,18,0
2023/05/25,00:13:00,30470,30470,30470,30470,47,0
2023/05/25,00:14:00,30470,30470,30460,30460,73,0
2023/05/25,00:15:00,30460,30460,30460,30460,0,0
2023/05/25,00:16:00,30460,30470,30460,30470,33,0
2023/05/25,00:17:00,30480,30480,30470,30480,36,0
2023/05/25,00:18:00,30480,30480,30480,30480,11,0
2023/05/25,00:19:00,30480,30480,30480,30480,30,0
2023/05/25,00:20:00,30480,30480,30480,30480,17,0
2023/05/25,00:21:00,30490,30490,30490,30490,40,0
2023/05/25,00:22:00,30500,30500,30500,30500,57,0
2023/05/25,00:23:00,30500,30510,30500,30510,24,0
2023/05/25,00:24:00,30510,30530,30510,30520,40,0
2023/05/25,00:25:00,30520,30530,30520,30530,29,0
2023/05/25,00:26:00,30520,30530,30520,30530,108,0
2023/05/25,00:27:00,30530,30530,30530,30530,23,0
2023/05/25,00:28:00,30540,30540,30540,30540,126,0
2023/05/25,00:29:00,30540,30540,30530,30530,77,0
2023/05/25,00:30:00,30520,30520,30510,30510,31,0
2023/05/25,00:31:00,30520,30530,30520,30530,46,0
2023/05/25,00:32:00,30530,30530,30530,30530,89,0
2023/05/25,00:33:00,30530,30530,30520,30530,62,0
2023/05/25,00:34:00,30530,30530,30530,30530,30,0
2023/05/25,00:35:00,30540,30540,30540,30540,10,0
2023/05/25,00:36:00,30530,30530,30530,30530,34,0
2023/05/25,00:37:00,30530,30530,30530,30530,7,0
2023/05/25,00:38:00,30530,30530,30520,30520,4,0
2023/05/25,00:39:00,30520,30530,30520,30530,20,0
2023/05/25,00:40:00,30530,30530,30520,30530,19,0
2023/05/25,00:41:00,30530,30530,30530,30530,5,0
2023/05/25,00:42:00,30530,30530,30530,30530,4,0
2023/05/25,00:43:00,30520,30530,30520,30530,21,0
2023/05/25,00:44:00,30520,30520,30510,30510,55,0
2023/05/25,00:45:00,30510,30510,30490,30500,66,0
2023/05/25,00:46:00,30500,30510,30500,30510,2,0
2023/05/25,00:47:00,30510,30510,30510,30510,43,0
2023/05/25,00:48:00,30510,30510,30510,30510,0,0
2023/05/25,00:49:00,30520,30530,30520,30520,137,0
2023/05/25,00:50:00,30520,30520,30520,30520,0,0
2023/05/25,00:51:00,30530,30530,30530,30530,38,0
2023/05/25,00:52:00,30530,30530,30520,30520,40,0
2023/05/25,00:53:00,30520,30520,30520,30520,1,0
2023/05/25,00:54:00,30520,30530,30520,30530,35,0
2023/05/25,00:55:00,30530,30530,30520,30520,13,0
2023/05/25,00:56:00,30530,30530,30530,30530,16,0
2023/05/25,00:57:00,30520,30520,30520,30520,36,0
2023/05/25,00:58:00,30520,30520,30520,30520,7,0
2023/05/25,00:59:00,30520,30520,30520,30520,3,0
2023/05/25,01:00:00,30510,30510,30510,30510,1,0
2023/05/25,01:01:00,30520,30520,30510,30510,13,0
2023/05/25,01:02:00,30520,30530,30520,30530,48,0
2023/05/25,01:03:00,30540,30540,30540,30540,20,0
2023/05/25,01:04:00,30540,30540,30540,30540,23,0
2023/05/25,01:05:00,30540,30540,30540,30540,12,0
2023/05/25,01:06:00,30540,30550,30540,30540,15,0
2023/05/25,01:07:00,30540,30540,30540,30540,19,0
2023/05/25,01:08:00,30540,30540,30540,30540,16,0
2023/05/25,01:09:00,30540,30540,30540,30540,4,0
2023/05/25,01:10:00,30540,30540,30540,30540,8,0
2023/05/25,01:11:00,30540,30540,30540,30540,8,0
2023/05/25,01:12:00,30540,30540,30530,30530,43,0
2023/05/25,01:13:00,30530,30530,30530,30530,2,0
2023/05/25,01:14:00,30530,30530,30520,30520,51,0
2023/05/25,01:15:00,30520,30530,30520,30530,4,0
2023/05/25,01:16:00,30530,30530,30530,30530,24,0
2023/05/25,01:17:00,30530,30530,30530,30530,1,0
2023/05/25,01:18:00,30530,30530,30530,30530,0,0
2023/05/25,01:19:00,30520,30520,30510,30510,37,0
2023/05/25,01:20:00,30510,30510,30510,30510,64,0
2023/05/25,01:21:00,30500,30510,30500,30500,43,0
2023/05/25,01:22:00,30500,30500,30490,30490,15,0
2023/05/25,01:23:00,30490,30490,30490,30490,33,0
2023/05/25,01:24:00,30490,30500,30490,30500,47,0
2023/05/25,01:25:00,30500,30500,30500,30500,2,0
2023/05/25,01:26:00,30500,30500,30500,30500,14,0
2023/05/25,01:27:00,30500,30500,30500,30500,9,0
2023/05/25,01:28:00,30500,30510,30500,30510,19,0
2023/05/25,01:29:00,30500,30510,30500,30500,11,0
2023/05/25,01:30:00,30500,30500,30500,30500,0,0
2023/05/25,01:31:00,30510,30510,30500,30500,12,0
2023/05/25,01:32:00,30500,30500,30500,30500,10,0
2023/05/25,01:33:00,30500,30500,30500,30500,0,0
2023/05/25,01:34:00,30510,30510,30510,30510,13,0
2023/05/25,01:35:00,30510,30510,30510,30510,1,0
2023/05/25,01:36:00,30510,30510,30510,30510,35,0
2023/05/25,01:37:00,30510,30510,30510,30510,30,0
2023/05/25,01:38:00,30510,30510,30510,30510,27,0
2023/05/25,01:39:00,30510,30510,30510,30510,44,0
2023/05/25,01:40:00,30520,30520,30520,30520,6,0
2023/05/25,01:41:00,30530,30530,30530,30530,47,0
2023/05/25,01:42:00,30530,30540,30530,30540,52,0
2023/05/25,01:43:00,30540,30540,30540,30540,0,0
2023/05/25,01:44:00,30540,30540,30540,30540,0,0
2023/05/25,01:45:00,30540,30540,30540,30540,0,0
2023/05/25,01:46:00,30540,30540,30540,30540,15,0
2023/05/25,01:47:00,30540,30540,30540,30540,10,0
2023/05/25,01:48:00,30540,30540,30540,30540,2,0
2023/05/25,01:49:00,30540,30540,30540,30540,9,0
2023/05/25,01:50:00,30540,30540,30540,30540,0,0
2023/05/25,01:51:00,30540,30540,30540,30540,0,0
2023/05/25,01:52:00,30540,30540,30540,30540,14,0
2023/05/25,01:53:00,30540,30540,30540,30540,15,0
2023/05/25,01:54:00,30540,30550,30540,30550,70,0
2023/05/25,01:55:00,30550,30550,30550,30550,0,0
2023/05/25,01:56:00,30550,30550,30550,30550,27,0
2023/05/25,01:57:00,30550,30560,30550,30550,39,0
2023/05/25,01:58:00,30550,30550,30550,30550,2,0
2023/05/25,01:59:00,30550,30550,30550,30550,0,0
2023/05/25,02:00:00,30550,30550,30550,30550,3,0
2023/05/25,02:01:00,30540,30540,30540,30540,9,0
2023/05/25,02:02:00,30530,30530,30530,30530,12,0
2023/05/25,02:03:00,30530,30530,30530,30530,20,0
2023/05/25,02:04:00,30530,30530,30530,30530,5,0
2023/05/25,02:05:00,30530,30530,30530,30530,3,0
2023/05/25,02:06:00,30530,30530,30530,30530,8,0
2023/05/25,02:07:00,30540,30540,30540,30540,10,0
2023/05/25,02:08:00,30530,30530,30530,30530,5,0
2023/05/25,02:09:00,30520,30520,30520,30520,51,0
2023/05/25,02:10:00,30520,30520,30520,30520,7,0
2023/05/25,02:11:00,30520,30520,30520,30520,3,0
2023/05/25,02:12:00,30520,30520,30520,30520,1,0
2023/05/25,02:13:00,30520,30520,30520,30520,33,0
2023/05/25,02:14:00,30520,30520,30520,30520,2,0
2023/05/25,02:15:00,30520,30520,30510,30510,14,0
2023/05/25,02:16:00,30510,30510,30510,30510,7,0
2023/05/25,02:17:00,30520,30520,30520,30520,25,0
2023/05/25,02:18:00,30530,30530,30530,30530,10,0
2023/05/25,02:19:00,30530,30530,30530,30530,11,0
2023/05/25,02:20:00,30540,30540,30540,30540,9,0
2023/05/25,02:21:00,30540,30550,30540,30550,35,0
2023/05/25,02:22:00,30550,30550,30550,30550,9,0
2023/05/25,02:23:00,30550,30550,30550,30550,0,0
2023/05/25,02:24:00,30550,30550,30540,30540,46,0
2023/05/25,02:25:00,30540,30540,30540,30540,2,0
2023/05/25,02:26:00,30540,30540,30530,30530,12,0
2023/05/25,02:27:00,30530,30530,30530,30530,1,0
2023/05/25,02:28:00,30530,30530,30530,30530,5,0
2023/05/25,02:29:00,30530,30530,30530,30530,11,0
2023/05/25,02:30:00,30530,30530,30530,30530,1,0
2023/05/25,02:31:00,30530,30530,30530,30530,1,0
2023/05/25,02:32:00,30540,30540,30540,30540,22,0
2023/05/25,02:33:00,30540,30540,30540,30540,0,0
2023/05/25,02:34:00,30540,30540,30540,30540,3,0
2023/05/25,02:35:00,30540,30540,30540,30540,3,0
2023/05/25,02:36:00,30540,30540,30540,30540,0,0
2023/05/25,02:37:00,30550,30550,30550,30550,26,0
2023/05/25,02:38:00,30550,30550,30550,30550,2,0
2023/05/25,02:39:00,30550,30550,30550,30550,5,0
2023/05/25,02:40:00,30550,30550,30550,30550,0,0
2023/05/25,02:41:00,30550,30550,30550,30550,1,0
2023/05/25,02:42:00,30550,30550,30550,30550,5,0
2023/05/25,02:43:00,30550,30550,30550,30550,3,0
2023/05/25,02:44:00,30550,30560,30550,30560,13,0
2023/05/25,02:45:00,30550,30550,30550,30550,28,0
2023/05/25,02:46:00,30560,30560,30550,30550,166,0
2023/05/25,02:47:00,30550,30550,30550,30550,1,0
2023/05/25,02:48:00,30550,30550,30550,30550,10,0
2023/05/25,02:49:00,30550,30550,30550,30550,1,0
2023/05/25,02:50:00,30560,30560,30560,30560,25,0
2023/05/25,02:51:00,30550,30550,30550,30550,8,0
2023/05/25,02:52:00,30560,30560,30560,30560,4,0
2023/05/25,02:53:00,30560,30560,30560,30560,15,0
2023/05/25,02:54:00,30560,30560,30560,30560,4,0
2023/05/25,02:55:00,30560,30560,30560,30560,9,0
2023/05/25,02:56:00,30560,30560,30560,30560,1,0
2023/05/25,02:57:00,30550,30550,30550,30550,2,0
2023/05/25,02:58:00,30560,30560,30550,30550,29,0
2023/05/25,02:59:00,30550,30550,30550,30550,8,0
2023/05/25,03:00:00,30550,30550,30550,30550,10,0
2023/05/25,03:01:00,30550,30560,30550,30550,63,0
2023/05/25,03:02:00,30540,30540,30540,30540,9,0
2023/05/25,03:03:00,30550,30550,30550,30550,9,0
2023/05/25,03:04:00,30540,30540,30540,30540,6,0
2023/05/25,03:05:00,30530,30530,30530,30530,7,0
2023/05/25,03:06:00,30540,30540,30530,30540,15,0
2023/05/25,03:07:00,30540,30540,30540,30540,2,0
2023/05/25,03:08:00,30540,30540,30540,30540,0,0
2023/05/25,03:09:00,30530,30530,30530,30530,16,0
2023/05/25,03:10:00,30530,30530,30520,30520,7,0
2023/05/25,03:11:00,30520,30520,30520,30520,36,0
2023/05/25,03:12:00,30520,30520,30500,30500,30,0
2023/05/25,03:13:00,30510,30510,30510,30510,10,0
2023/05/25,03:14:00,30510,30510,30510,30510,1,0
2023/05/25,03:15:00,30510,30510,30510,30510,15,0
2023/05/25,03:16:00,30510,30510,30510,30510,0,0
2023/05/25,03:17:00,30500,30500,30490,30490,30,0
2023/05/25,03:18:00,30500,30500,30500,30500,9,0
2023/05/25,03:19:00,30500,30500,30490,30490,12,0
2023/05/25,03:20:00,30490,30490,30490,30490,2,0
2023/05/25,03:21:00,30490,30490,30490,30490,8,0
2023/05/25,03:22:00,30490,30490,30490,30490,12,0
2023/05/25,03:23:00,30490,30490,30490,30490,14,0
2023/05/25,03:24:00,30490,30490,30490,30490,22,0
2023/05/25,03:25:00,30500,30500,30500,30500,6,0
2023/05/25,03:26:00,30500,30500,30500,30500,16,0
2023/05/25,03:27:00,30490,30490,30480,30480,6,0
2023/05/25,03:28:00,30480,30480,30480,30480,15,0
2023/05/25,03:29:00,30480,30480,30480,30480,5,0
2023/05/25,03:30:00,30480,30480,30480,30480,2,0
2023/05/25,03:31:00,30480,30480,30480,30480,0,0
2023/05/25,03:32:00,30470,30480,30470,30480,13,0
2023/05/25,03:33:00,30480,30480,30480,30480,2,0
2023/05/25,03:34:00,30480,30480,30480,30480,0,0
2023/05/25,03:35:00,30480,30480,30480,30480,1,0
2023/05/25,03:36:00,30480,30480,30480,30480,10,0
2023/05/25,03:37:00,30490,30490,30490,30490,3,0
2023/05/25,03:38:00,30490,30490,30490,30490,3,0
2023/05/25,03:39:00,30500,30500,30500,30500,12,0
2023/05/25,03:40:00,30500,30500,30500,30500,3,0
2023/05/25,03:41:00,30500,30510,30500,30510,23,0
2023/05/25,03:42:00,30510,30510,30510,30510,2,0
2023/05/25,03:43:00,30500,30500,30500,30500,5,0
2023/05/25,03:44:00,30500,30500,30500,30500,9,0
2023/05/25,03:45:00,30500,30500,30500,30500,0,0
2023/05/25,03:46:00,30500,30500,30500,30500,4,0
2023/05/25,03:47:00,30500,30510,30500,30510,3,0
2023/05/25,03:48:00,30500,30500,30500,30500,2,0
2023/05/25,03:49:00,30500,30500,30500,30500,1,0
2023/05/25,03:50:00,30500,30500,30500,30500,0,0
2023/05/25,03:51:00,30490,30490,30490,30490,3,0
2023/05/25,03:52:00,30500,30500,30500,30500,19,0
2023/05/25,03:53:00,30500,30500,30500,30500,0,0
2023/05/25,03:54:00,30500,30500,30500,30500,7,0
2023/05/25,03:55:00,30490,30490,30480,30480,40,0
2023/05/25,03:56:00,30480,30480,30480,30480,9,0
2023/05/25,03:57:00,30480,30480,30480,30480,4,0
2023/05/25,03:58:00,30470,30470,30470,30470,1,0
2023/05/25,03:59:00,30470,30470,30470,30470,6,0
2023/05/25,04:00:00,30470,30470,30470,30470,0,0
2023/05/25,04:01:00,30470,30470,30470,30470,9,0
2023/05/25,04:02:00,30470,30470,30470,30470,3,0
2023/05/25,04:03:00,30470,30470,30470,30470,2,0
2023/05/25,04:04:00,30470,30470,30470,30470,6,0
2023/05/25,04:05:00,30470,30470,30470,30470,1,0
2023/05/25,04:06:00,30470,30470,30470,30470,9,0
2023/05/25,04:07:00,30480,30480,30480,30480,10,0
2023/05/25,04:08:00,30480,30480,30480,30480,18,0
2023/05/25,04:09:00,30480,30480,30480,30480,9,0
2023/05/25,04:10:00,30480,30480,30480,30480,4,0
2023/05/25,04:11:00,30480,30480,30480,30480,2,0
2023/05/25,04:12:00,30480,30480,30480,30480,4,0
2023/05/25,04:13:00,30480,30480,30480,30480,1,0
2023/05/25,04:14:00,30480,30480,30480,30480,1,0
2023/05/25,04:15:00,30490,30490,30490,30490,9,0
2023/05/25,04:16:00,30500,30510,30500,30500,98,0
2023/05/25,04:17:00,30500,30500,30500,30500,8,0
2023/05/25,04:18:00,30500,30510,30500,30510,23,0
2023/05/25,04:19:00,30520,30530,30520,30530,25,0
2023/05/25,04:20:00,30530,30530,30530,30530,4,0
2023/05/25,04:21:00,30540,30540,30540,30540,12,0
2023/05/25,04:22:00,30550,30550,30550,30550,25,0
2023/05/25,04:23:00,30550,30550,30550,30550,60,0
2023/05/25,04:24:00,30550,30550,30530,30530,22,0
2023/05/25,04:25:00,30540,30540,30540,30540,12,0
2023/05/25,04:26:00,30550,30550,30550,30550,20,0
2023/05/25,04:27:00,30550,30550,30550,30550,0,0
2023/05/25,04:28:00,30540,30540,30540,30540,9,0
2023/05/25,04:29:00,30540,30540,30540,30540,1,0
2023/05/25,04:30:00,30540,30540,30540,30540,0,0
2023/05/25,04:31:00,30540,30540,30540,30540,13,0
2023/05/25,04:32:00,30550,30550,30550,30550,28,0
2023/05/25,04:33:00,30560,30570,30560,30570,44,0
2023/05/25,04:34:00,30560,30560,30550,30550,46,0
2023/05/25,04:35:00,30550,30550,30540,30540,10,0
2023/05/25,04:36:00,30540,30540,30530,30540,30,0
2023/05/25,04:37:00,30530,30530,30530,30530,14,0
2023/05/25,04:38:00,30530,30530,30530,30530,8,0
2023/05/25,04:39:00,30520,30520,30510,30510,24,0
2023/05/25,04:40:00,30520,30520,30520,30520,15,0
2023/05/25,04:41:00,30520,30520,30520,30520,0,0
2023/05/25,04:42:00,30510,30520,30510,30520,8,0
2023/05/25,04:43:00,30510,30510,30510,30510,19,0
2023/05/25,04:44:00,30520,30520,30510,30510,4,0
2023/05/25,04:45:00,30510,30510,30500,30500,25,0
2023/05/25,04:46:00,30500,30500,30500,30500,8,0
2023/05/25,04:47:00,30500,30500,30500,30500,11,0
2023/05/25,04:48:00,30500,30510,30500,30510,19,0
2023/05/25,04:49:00,30520,30520,30510,30510,20,0
2023/05/25,04:50:00,30510,30510,30510,30510,12,0
2023/05/25,04:51:00,30500,30500,30480,30480,35,0
2023/05/25,04:52:00,30480,30480,30480,30480,53,0
2023/05/25,04:53:00,30480,30490,30480,30490,26,0
2023/05/25,04:54:00,30490,30490,30490,30490,6,0
2023/05/25,04:55:00,30490,30490,30490,30490,10,0
2023/05/25,04:56:00,30480,30490,30470,30480,27,0
2023/05/25,04:57:00,30480,30490,30480,30490,12,0
2023/05/25,04:58:00,30490,30490,30490,30490,18,0
2023/05/25,04:59:00,30490,30490,30490,30490,37,0
2023/05/25,05:00:00,30490,30500,30490,30500,4,0
2023/05/25,05:01:00,30490,30490,30490,30490,14,0
2023/05/25,05:02:00,30490,30490,30490,30490,2,0
2023/05/25,05:03:00,30490,30490,30490,30490,6,0
2023/05/25,05:04:00,30490,30490,30490,30490,0,0
2023/05/25,05:05:00,30490,30490,30490,30490,0,0
2023/05/25,05:06:00,30490,30490,30490,30490,0,0
2023/05/25,05:07:00,30500,30500,30500,30500,50,0
2023/05/25,05:08:00,30500,30500,30500,30500,6,0
2023/05/25,05:09:00,30500,30500,30500,30500,2,0
2023/05/25,05:10:00,30500,30500,30500,30500,5,0
2023/05/25,05:11:00,30500,30500,30500,30500,1,0
2023/05/25,05:12:00,30500,30500,30500,30500,12,0
2023/05/25,05:13:00,30500,30500,30500,30500,9,0
2023/05/25,05:14:00,30500,30500,30500,30500,0,0
2023/05/25,05:15:00,30510,30510,30510,30510,3,0
2023/05/25,05:16:00,30510,30510,30510,30510,11,0
2023/05/25,05:17:00,30510,30520,30510,30520,44,0
2023/05/25,05:18:00,30520,30520,30520,30520,2,0
2023/05/25,05:19:00,30520,30520,30520,30520,15,0
2023/05/25,05:20:00,30520,30520,30520,30520,32,0
2023/05/25,05:21:00,30520,30540,30520,30540,162,0
2023/05/25,05:22:00,30550,30570,30550,30550,43,0
2023/05/25,05:23:00,30550,30550,30550,30550,17,0
2023/05/25,05:24:00,30560,30560,30560,30560,10,0
2023/05/25,05:25:00,30560,30560,30560,30560,7,0
2023/05/25,05:26:00,30560,30560,30560,30560,2,0
2023/05/25,05:27:00,30560,30560,30560,30560,6,0
2023/05/25,05:28:00,30560,30560,30560,30560,11,0
2023/05/25,05:29:00,30560,30560,30560,30560,4,0
2023/05/25,05:30:00,30550,30550,30550,30550,12,0
2023/05/25,05:31:00,30550,30550,30550,30550,6,0
2023/05/25,05:32:00,30550,30550,30550,30550,0,0
2023/05/25,05:33:00,30550,30550,30550,30550,12,0
2023/05/25,05:34:00,30550,30550,30550,30550,0,0
2023/05/25,05:35:00,30560,30560,30560,30560,8,0
2023/05/25,05:36:00,30560,30560,30560,30560,4,0
2023/05/25,05:37:00,30560,30560,30560,30560,3,0
2023/05/25,05:38:00,30560,30560,30560,30560,11,0
2023/05/25,05:39:00,30560,30560,30560,30560,0,0
2023/05/25,05:40:00,30560,30560,30560,30560,0,0
2023/05/25,05:41:00,30570,30570,30570,30570,1,0
2023/05/25,05:42:00,30570,30570,30570,30570,55,0
2023/05/25,05:43:00,30570,30570,30570,30570,3,0
2023/05/25,05:44:00,30570,30570,30570,30570,30,0
2023/05/25,05:45:00,30570,30570,30570,30570,3,0
2023/05/25,05:46:00,30570,30570,30570,30570,9,0
2023/05/25,05:47:00,30570,30570,30570,30570,31,0
2023/05/25,05:48:00,30570,30570,30570,30570,0,0
2023/05/25,05:49:00,30560,30560,30560,30560,21,0
2023/05/25,05:50:00,30560,30560,30560,30560,0,0
2023/05/25,05:51:00,30560,30560,30560,30560,3,0
2023/05/25,05:52:00,30570,30570,30570,30570,30,0
2023/05/25,05:53:00,30560,30570,30560,30570,32,0
2023/05/25,05:54:00,30570,30570,30570,30570,0,0
2023/05/25,05:55:00,30580,30580,30580,30580,20,0
2023/05/25,05:56:00,30580,30580,30580,30580,0,0
2023/05/25,05:57:00,30580,30580,30580,30580,0,0
2023/05/25,05:58:00,30580,30580,30580,30580,0,0
2023/05/25,05:59:00,30580,30580,30580,30580,0,0
2023/05/25,06:00:00,30580,30600,30580,30600,49,0
2023/05/25,08:46:00,30660,30700,30660,30690,1030,0
2023/05/25,08:47:00,30690,30690,30680,30680,134,0
2023/05/25,08:48:00,30690,30710,30690,30710,206,0
2023/05/25,08:49:00,30710,30710,30700,30700,142,0
2023/05/25,08:50:00,30700,30700,30690,30700,80,0
2023/05/25,08:51:00,30690,30690,30670,30690,229,0
2023/05/25,08:52:00,30690,30690,30680,30690,26,0
2023/05/25,08:53:00,30690,30690,30690,30690,31,0
2023/05/25,08:54:00,30690,30690,30680,30690,102,0
2023/05/25,08:55:00,30680,30680,30680,30680,6,0
2023/05/25,08:56:00,30680,30680,30670,30670,140,0
2023/05/25,08:57:00,30670,30670,30660,30670,41,0
2023/05/25,08:58:00,30660,30660,30660,30660,3,0
2023/05/25,08:59:00,30670,30670,30660,30660,12,0
2023/05/25,09:00:00,30660,30690,30650,30690,282,0
2023/05/25,09:01:00,30690,30710,30690,30700,772,0
2023/05/25,09:02:00,30700,30700,30630,30650,632,0
2023/05/25,09:03:00,30640,30680,30620,30680,582,0
2023/05/25,09:04:00,30680,30710,30670,30710,288,0
2023/05/25,09:05:00,30710,30710,30690,30690,203,0
2023/05/25,09:06:00,30690,30690,30660,30660,292,0
2023/05/25,09:07:00,30660,30670,30650,30670,133,0
2023/05/25,09:08:00,30670,30680,30650,30680,163,0
2023/05/25,09:09:00,30670,30710,30670,30700,219,0
2023/05/25,09:10:00,30700,30710,30690,30710,221,0
2023/05/25,09:11:00,30700,30700,30680,30690,173,0
2023/05/25,09:12:00,30690,30710,30680,30710,275,0
2023/05/25,09:13:00,30700,30710,30700,30710,127,0
2023/05/25,09:14:00,30700,30730,30700,30730,285,0
2023/05/25,09:15:00,30730,30760,30720,30760,518,0
2023/05/25,09:16:00,30760,30770,30750,30770,353,0
2023/05/25,09:17:00,30760,30760,30720,30740,566,0
2023/05/25,09:18:00,30750,30760,30750,30750,190,0
2023/05/25,09:19:00,30760,30770,30750,30770,210,0
2023/05/25,09:20:00,30770,30780,30770,30770,101,0
2023/05/25,09:21:00,30770,30780,30770,30770,169,0
2023/05/25,09:22:00,30760,30760,30750,30760,199,0
2023/05/25,09:23:00,30750,30750,30740,30750,245,0
2023/05/25,09:24:00,30740,30750,30740,30750,197,0
2023/05/25,09:25:00,30750,30750,30740,30750,302,0
2023/05/25,09:26:00,30760,30760,30740,30740,327,0
2023/05/25,09:27:00,30740,30760,30740,30760,191,0
2023/05/25,09:28:00,30750,30770,30750,30760,172,0
2023/05/25,09:29:00,30760,30760,30760,30760,255,0
2023/05/25,09:30:00,30750,30770,30750,30770,224,0
2023/05/25,09:31:00,30770,30770,30760,30770,217,0
2023/05/25,09:32:00,30760,30760,30740,30740,231,0
2023/05/25,09:33:00,30740,30760,30730,30760,151,0
2023/05/25,09:34:00,30750,30750,30740,30750,151,0
2023/05/25,09:35:00,30750,30760,30750,30750,194,0
2023/05/25,09:36:00,30760,30770,30760,30760,140,0
2023/05/25,09:37:00,30760,30780,30760,30780,226,0
2023/05/25,09:38:00,30770,30780,30770,30780,137,0
2023/05/25,09:39:00,30780,30800,30780,30800,433,0
2023/05/25,09:40:00,30800,30800,30790,30800,137,0
2023/05/25,09:41:00,30800,30800,30790,30800,208,0
2023/05/25,09:42:00,30800,30800,30790,30800,135,0
2023/05/25,09:43:00,30810,30820,30810,30820,254,0
2023/05/25,09:44:00,30820,30860,30820,30850,477,0
2023/05/25,09:45:00,30860,30870,30850,30860,507,0
2023/05/25,09:46:00,30860,30870,30850,30860,407,0
2023/05/25,09:47:00,30870,30880,30860,30880,494,0
2023/05/25,09:48:00,30880,30880,30860,30880,421,0
2023/05/25,09:49:00,30880,30880,30860,30860,241,0
2023/05/25,09:50:00,30860,30860,30840,30850,214,0
2023/05/25,09:51:00,30860,30870,30830,30840,648,0
2023/05/25,09:52:00,30840,30840,30830,30830,116,0
2023/05/25,09:53:00,30830,30840,30830,30830,58,0
2023/05/25,09:54:00,30830,30830,30810,30830,266,0
2023/05/25,09:55:00,30830,30850,30830,30840,272,0
2023/05/25,09:56:00,30830,30860,30830,30860,306,0
2023/05/25,09:57:00,30860,30860,30850,30850,238,0
2023/05/25,09:58:00,30850,30850,30850,30850,113,0
2023/05/25,09:59:00,30850,30850,30850,30850,170,0
2023/05/25,10:00:00,30860,30870,30850,30850,301,0
2023/05/25,10:01:00,30850,30860,30810,30810,374,0
2023/05/25,10:02:00,30810,30810,30800,30810,365,0
2023/05/25,10:03:00,30820,30830,30800,30800,337,0
2023/05/25,10:04:00,30800,30810,30800,30810,140,0
2023/05/25,10:05:00,30810,30810,30810,30810,69,0
2023/05/25,10:06:00,30820,30820,30800,30800,175,0
2023/05/25,10:07:00,30800,30800,30790,30800,126,0
2023/05/25,10:08:00,30800,30810,30800,30800,137,0
2023/05/25,10:09:00,30800,30820,30800,30820,143,0
2023/05/25,10:10:00,30810,30820,30810,30810,63,0
2023/05/25,10:11:00,30810,30830,30810,30820,260,0
2023/05/25,10:12:00,30810,30810,30810,30810,91,0
2023/05/25,10:13:00,30820,30820,30820,30820,52,0
2023/05/25,10:14:00,30810,30840,30810,30840,368,0
2023/05/25,10:15:00,30850,30860,30840,30840,309,0
2023/05/25,10:16:00,30840,30840,30810,30810,270,0
2023/05/25,10:17:00,30800,30810,30800,30800,118,0
2023/05/25,10:18:00,30800,30810,30800,30810,138,0
2023/05/25,10:19:00,30800,30810,30800,30800,143,0
2023/05/25,10:20:00,30800,30800,30800,30800,69,0
2023/05/25,10:21:00,30800,30810,30790,30800,203,0
2023/05/25,10:22:00,30800,30800,30780,30790,277,0
2023/05/25,10:23:00,30780,30780,30740,30740,220,0
2023/05/25,10:24:00,30740,30740,30710,30740,782,0
2023/05/25,10:25:00,30750,30770,30740,30760,399,0
2023/05/25,10:26:00,30750,30750,30710,30720,286,0
2023/05/25,10:27:00,30720,30720,30710,30720,252,0
2023/05/25,10:28:00,30720,30750,30690,30740,434,0
2023/05/25,10:29:00,30740,30740,30730,30740,117,0
2023/05/25,10:30:00,30740,30740,30740,30740,72,0
2023/05/25,10:31:00,30750,30750,30740,30740,135,0
2023/05/25,10:32:00,30740,30740,30740,30740,99,0
2023/05/25,10:33:00,30750,30760,30750,30760,230,0
2023/05/25,10:34:00,30760,30770,30760,30770,260,0
2023/05/25,10:35:00,30770,30790,30770,30790,97,0
2023/05/25,10:36:00,30780,30810,30780,30810,330,0
2023/05/25,10:37:00,30800,30810,30800,30810,183,0
2023/05/25,10:38:00,30800,30800,30790,30800,181,0
2023/05/25,10:39:00,30790,30800,30790,30800,34,0
2023/05/25,10:40:00,30790,30790,30780,30780,90,0
2023/05/25,10:41:00,30780,30780,30770,30780,343,0
2023/05/25,10:42:00,30780,30780,30770,30770,97,0
2023/05/25,10:43:00,30780,30780,30760,30770,197,0
2023/05/25,10:44:00,30770,30790,30770,30780,167,0
2023/05/25,10:45:00,30780,30790,30760,30760,220,0
2023/05/25,10:46:00,30770,30770,30770,30770,167,0
2023/05/25,10:47:00,30770,30770,30760,30760,49,0
2023/05/25,10:48:00,30770,30780,30770,30780,96,0
2023/05/25,10:49:00,30770,30780,30770,30780,230,0
2023/05/25,10:50:00,30780,30790,30780,30790,39,0
2023/05/25,10:51:00,30790,30800,30790,30790,154,0
2023/05/25,10:52:00,30780,30790,30780,30780,221,0
2023/05/25,10:53:00,30790,30790,30790,30790,161,0
2023/05/25,10:54:00,30790,30790,30790,30790,189,0
2023/05/25,10:55:00,30790,30800,30790,30790,38,0
2023/05/25,10:56:00,30790,30790,30790,30790,158,0
2023/05/25,10:57:00,30790,30790,30780,30780,203,0
2023/05/25,10:58:00,30790,30800,30790,30800,105,0
2023/05/25,10:59:00,30790,30790,30790,30790,149,0
2023/05/25,11:00:00,30780,30800,30780,30800,117,0
2023/05/25,11:01:00,30800,30800,30790,30800,141,0
2023/05/25,11:02:00,30800,30800,30780,30790,127,0
2023/05/25,11:03:00,30780,30790,30780,30790,98,0
2023/05/25,11:04:00,30780,30800,30780,30790,103,0
2023/05/25,11:05:00,30790,30790,30790,30790,50,0
2023/05/25,11:06:00,30780,30780,30780,30780,191,0
2023/05/25,11:07:00,30780,30780,30780,30780,34,0
2023/05/25,11:08:00,30780,30780,30780,30780,95,0
2023/05/25,11:09:00,30790,30790,30780,30790,89,0
2023/05/25,11:10:00,30790,30800,30790,30800,129,0
2023/05/25,11:11:00,30810,30810,30810,30810,64,0
2023/05/25,11:12:00,30810,30820,30810,30820,151,0
2023/05/25,11:13:00,30830,30850,30830,30850,106,0
2023/05/25,11:14:00,30850,30860,30850,30850,182,0
2023/05/25,11:15:00,30860,30860,30840,30840,253,0
2023/05/25,11:16:00,30840,30840,30820,30830,112,0
2023/05/25,11:17:00,30830,30830,30820,30830,131,0
2023/05/25,11:18:00,30830,30830,30820,30830,75,0
2023/05/25,11:19:00,30820,30820,30810,30820,23,0
2023/05/25,11:20:00,30820,30820,30820,30820,109,0
2023/05/25,11:21:00,30830,30830,30830,30830,148,0
2023/05/25,11:22:00,30830,30830,30830,30830,59,0
2023/05/25,11:23:00,30830,30830,30830,30830,70,0
2023/05/25,11:24:00,30830,30830,30820,30820,86,0
2023/05/25,11:25:00,30820,30820,30820,30820,111,0
2023/05/25,11:26:00,30820,30830,30820,30830,242,0
2023/05/25,11:27:00,30840,30840,30830,30830,93,0
2023/05/25,11:28:00,30830,30830,30830,30830,47,0
2023/05/25,11:29:00,30830,30840,30830,30840,79,0
2023/05/25,11:30:00,30840,30850,30840,30840,113,0
2023/05/25,11:31:00,30850,30850,30840,30850,177,0
2023/05/25,11:32:00,30840,30840,30840,30840,43,0
2023/05/25,11:33:00,30840,30840,30840,30840,32,0
2023/05/25,11:34:00,30840,30840,30830,30830,88,0
2023/05/25,11:35:00,30840,30840,30840,30840,41,0
2023/05/25,11:36:00,30830,30850,30830,30850,74,0
2023/05/25,11:37:00,30850,30850,30850,30850,0,0
2023/05/25,11:38:00,30850,30850,30850,30850,0,0
2023/05/25,11:39:00,30850,30850,30850,30850,43,0
2023/05/25,11:40:00,30850,30850,30850,30850,41,0
2023/05/25,11:41:00,30850,30850,30850,30850,2,0
2023/05/25,11:42:00,30860,30860,30850,30850,126,0
2023/05/25,11:43:00,30850,30850,30850,30850,41,0
2023/05/25,11:44:00,30860,30860,30860,30860,20,0
2023/05/25,11:45:00,30850,30850,30850,30850,87,0
2023/05/25,11:46:00,30860,30860,30860,30860,21,0
2023/05/25,11:47:00,30860,30860,30860,30860,4,0
2023/05/25,11:48:00,30850,30850,30850,30850,41,0
2023/05/25,11:49:00,30850,30850,30850,30850,0,0
2023/05/25,11:50:00,30850,30850,30850,30850,19,0
2023/05/25,11:51:00,30850,30850,30850,30850,24,0
2023/05/25,11:52:00,30840,30840,30840,30840,32,0
2023/05/25,11:53:00,30830,30830,30830,30830,44,0
2023/05/25,11:54:00,30830,30830,30820,30830,63,0
2023/05/25,11:55:00,30840,30840,30840,30840,4,0
2023/05/25,11:56:00,30840,30840,30840,30840,54,0
2023/05/25,11:57:00,30840,30840,30840,30840,0,0
2023/05/25,11:58:00,30850,30850,30850,30850,57,0
2023/05/25,11:59:00,30840,30850,30840,30850,12,0
2023/05/25,12:00:00,30850,30860,30850,30860,22,0
2023/05/25,12:01:00,30860,30870,30860,30870,104,0
2023/05/25,12:02:00,30870,30870,30870,30870,88,0
2023/05/25,12:03:00,30870,30870,30870,30870,47,0
2023/05/25,12:04:00,30870,30870,30870,30870,55,0
2023/05/25,12:05:00,30870,30870,30870,30870,26,0
2023/05/25,12:06:00,30870,30880,30870,30870,56,0
2023/05/25,12:07:00,30860,30860,30860,30860,3,0
2023/05/25,12:08:00,30870,30870,30870,30870,54,0
2023/05/25,12:09:00,30880,30880,30880,30880,107,0
2023/05/25,12:10:00,30880,30880,30870,30870,23,0
2023/05/25,12:11:00,30880,30880,30870,30880,132,0
2023/05/25,12:12:00,30890,30890,30890,30890,16,0
2023/05/25,12:13:00,30890,30890,30880,30880,22,0
2023/05/25,12:14:00,30890,30890,30890,30890,91,0
2023/05/25,12:15:00,30890,30910,30890,30900,331,0
2023/05/25,12:16:00,30900,30900,30890,30890,178,0
2023/05/25,12:17:00,30890,30900,30890,30900,9,0
2023/05/25,12:18:00,30890,30900,30890,30900,68,0
2023/05/25,12:19:00,30900,30900,30900,30900,2,0
2023/05/25,12:20:00,30900,30900,30900,30900,7,0
2023/05/25,12:21:00,30900,30900,30900,30900,48,0
2023/05/25,12:22:00,30910,30910,30890,30890,165,0
2023/05/25,12:23:00,30880,30880,30880,30880,1,0
2023/05/25,12:24:00,30880,30880,30880,30880,83,0
2023/05/25,12:25:00,30870,30870,30870,30870,54,0
2023/05/25,12:26:00,30870,30870,30870,30870,6,0
2023/05/25,12:27:00,30870,30870,30870,30870,33,0
2023/05/25,12:28:00,30870,30870,30870,30870,45,0
2023/05/25,12:29:00,30870,30870,30870,30870,48,0
2023/05/25,12:30:00,30870,30870,30870,30870,57,0
2023/05/25,12:31:00,30870,30890,30870,30880,83,0
2023/05/25,12:32:00,30870,30870,30860,30860,168,0
2023/05/25,12:33:00,30860,30860,30840,30850,147,0
2023/05/25,12:34:00,30850,30850,30850,30850,61,0
2023/05/25,12:35:00,30860,30860,30860,30860,11,0
2023/05/25,12:36:00,30870,30880,30870,30880,73,0
2023/05/25,12:37:00,30890,30890,30880,30890,77,0
2023/05/25,12:38:00,30890,30890,30880,30890,13,0
2023/05/25,12:39:00,30880,30880,30880,30880,37,0
2023/05/25,12:40:00,30870,30870,30870,30870,119,0
2023/05/25,12:41:00,30880,30880,30870,30870,18,0
2023/05/25,12:42:00,30860,30860,30850,30850,107,0
2023/05/25,12:43:00,30860,30860,30850,30850,158,0
2023/05/25,12:44:00,30850,30850,30850,30850,102,0
2023/05/25,12:45:00,30850,30850,30850,30850,45,0
2023/05/25,12:46:00,30850,30850,30850,30850,56,0
2023/05/25,12:47:00,30850,30850,30850,30850,72,0
2023/05/25,12:48:00,30860,30860,30860,30860,1,0
2023/05/25,12:49:00,30850,30850,30850,30850,59,0
2023/05/25,12:50:00,30850,30850,30850,30850,1,0
2023/05/25,12:51:00,30860,30870,30860,30870,40,0
2023/05/25,12:52:00,30860,30860,30860,30860,1,0
2023/05/25,12:53:00,30870,30870,30870,30870,30,0
2023/05/25,12:54:00,30870,30880,30870,30870,98,0
2023/05/25,12:55:00,30880,30880,30880,30880,71,0
2023/05/25,12:56:00,30880,30880,30870,30870,65,0
2023/05/25,12:57:00,30860,30860,30850,30850,117,0
2023/05/25,12:58:00,30860,30870,30860,30870,36,0
2023/05/25,12:59:00,30870,30870,30870,30870,60,0
2023/05/25,13:00:00,30860,30860,30860,30860,67,0
2023/05/25,13:01:00,30870,30870,30850,30850,63,0
2023/05/25,13:02:00,30850,30850,30850,30850,55,0
2023/05/25,13:03:00,30860,30860,30850,30850,33,0
2023/05/25,13:04:00,30860,30860,30860,30860,1,0
2023/05/25,13:05:00,30860,30860,30860,30860,1,0
2023/05/25,13:06:00,30850,30850,30830,30840,152,0
2023/05/25,13:07:00,30840,30840,30830,30830,3,0
2023/05/25,13:08:00,30830,30840,30830,30840,52,0
2023/05/25,13:09:00,30830,30840,30830,30830,52,0
2023/05/25,13:10:00,30840,30840,30840,30840,215,0
2023/05/25,13:11:00,30840,30850,30840,30850,235,0
2023/05/25,13:12:00,30850,30860,30850,30850,97,0
2023/05/25,13:13:00,30860,30860,30860,30860,59,0
2023/05/25,13:14:00,30850,30850,30850,30850,52,0
2023/05/25,13:15:00,30850,30850,30840,30840,82,0
2023/05/25,13:16:00,30840,30840,30840,30840,23,0
2023/05/25,13:17:00,30840,30840,30840,30840,59,0
2023/05/25,13:18:00,30840,30850,30840,30850,56,0
2023/05/25,13:19:00,30850,30850,30850,30850,2,0
2023/05/25,13:20:00,30850,30850,30850,30850,1,0
2023/05/25,13:21:00,30840,30850,30840,30850,47,0
2023/05/25,13:22:00,30850,30860,30850,30850,58,0
2023/05/25,13:23:00,30850,30860,30850,30850,47,0
2023/05/25,13:24:00,30860,30860,30860,30860,1,0
2023/05/25,13:25:00,30860,30860,30860,30860,1,0
2023/05/25,13:26:00,30860,30860,30860,30860,0,0
2023/05/25,13:27:00,30850,30850,30850,30850,61,0
2023/05/25,13:28:00,30840,30840,30840,30840,33,0
2023/05/25,13:29:00,30840,30840,30840,30840,0,0
2023/05/25,13:30:00,30840,30840,30840,30840,26,0
2023/05/25,13:31:00,30850,30850,30840,30840,54,0
2023/05/25,13:32:00,30840,30840,30840,30840,49,0
2023/05/25,13:33:00,30840,30840,30840,30840,25,0
2023/05/25,13:34:00,30840,30840,30840,30840,20,0
2023/05/25,13:35:00,30830,30830,30820,30820,91,0
2023/05/25,13:36:00,30830,30830,30830,30830,39,0
2023/05/25,13:37:00,30830,30830,30820,30820,47,0
2023/05/25,13:38:00,30830,30830,30820,30820,75,0
2023/05/25,13:39:00,30810,30810,30810,30810,130,0
2023/05/25,13:40:00,30810,30810,30800,30810,155,0
2023/05/25,13:41:00,30800,30810,30800,30800,4,0
2023/05/25,13:42:00,30810,30810,30810,30810,90,0
2023/05/25,13:43:00,30810,30810,30810,30810,0,0
2023/05/25,13:44:00,30810,30820,30810,30820,4,0
2023/05/25,13:45:00,30820,30820,30820,30820,148,0
2023/05/25,13:46:00,30820,30820,30820,30820,2,0
2023/05/25,13:47:00,30810,30810,30810,30810,36,0
2023/05/25,13:48:00,30810,30810,30800,30800,62,0
2023/05/25,13:49:00,30800,30800,30800,30800,205,0
2023/05/25,13:50:00,30790,30790,30790,30790,154,0
2023/05/25,13:51:00,30790,30790,30780,30780,132,0
2023/05/25,13:52:00,30780,30780,30780,30780,99,0
2023/05/25,13:53:00,30780,30790,30780,30780,62,0
2023/05/25,13:54:00,30790,30790,30790,30790,126,0
2023/05/25,13:55:00,30800,30800,30790,30790,29,0
2023/05/25,13:56:00,30780,30790,30770,30770,224,0
2023/05/25,13:57:00,30760,30760,30740,30740,135,0
2023/05/25,13:58:00,30730,30750,30730,30740,181,0
2023/05/25,13:59:00,30740,30750,30740,30750,103,0
2023/05/25,14:00:00,30760,30760,30750,30750,108,0
2023/05/25,14:01:00,30760,30760,30740,30740,117,0
2023/05/25,14:02:00,30740,30750,30740,30750,4,0
2023/05/25,14:03:00,30740,30740,30740,30740,39,0
2023/05/25,14:04:00,30750,30760,30750,30760,135,0
2023/05/25,14:05:00,30760,30760,30750,30750,133,0
2023/05/25,14:06:00,30760,30760,30760,30760,27,0
2023/05/25,14:07:00,30770,30770,30760,30760,64,0
2023/05/25,14:08:00,30760,30770,30760,30770,120,0
2023/05/25,14:09:00,30770,30780,30770,30780,47,0
2023/05/25,14:10:00,30780,30780,30760,30760,105,0
2023/05/25,14:11:00,30760,30760,30760,30760,0,0
2023/05/25,14:12:00,30760,30760,30760,30760,62,0
2023/05/25,14:13:00,30770,30780,30770,30780,67,0
2023/05/25,14:14:00,30770,30770,30770,30770,22,0
2023/05/25,14:15:00,30770,30770,30760,30770,40,0
2023/05/25,14:16:00,30780,30780,30770,30770,5,0
2023/05/25,14:17:00,30770,30770,30770,30770,164,0
2023/05/25,14:18:00,30770,30770,30770,30770,110,0
2023/05/25,14:19:00,30770,30780,30770,30780,67,0
2023/05/25,14:20:00,30770,30770,30770,30770,46,0
2023/05/25,14:21:00,30770,30770,30770,30770,4,0
2023/05/25,14:22:00,30770,30790,30770,30790,68,0
2023/05/25,14:23:00,30790,30790,30780,30790,80,0
2023/05/25,14:24:00,30780,30790,30780,30790,21,0
2023/05/25,14:25:00,30790,30790,30790,30790,68,0
2023/05/25,14:26:00,30790,30800,30790,30800,105,0
2023/05/25,14:27:00,30790,30790,30790,30790,71,0
2023/05/25,14:28:00,30790,30790,30780,30790,76,0
2023/05/25,14:29:00,30790,30800,30790,30800,132,0
2023/05/25,14:30:00,30810,30810,30800,30810,63,0
2023/05/25,14:31:00,30810,30810,30800,30810,196,0
2023/05/25,14:32:00,30810,30810,30800,30800,36,0
2023/05/25,14:33:00,30800,30800,30800,30800,5,0
2023/05/25,14:34:00,30800,30810,30800,30810,63,0
2023/05/25,14:35:00,30810,30810,30810,30810,0,0
2023/05/25,14:36:00,30810,30810,30810,30810,14,0
2023/05/25,14:37:00,30810,30810,30810,30810,132,0
2023/05/25,14:38:00,30810,30820,30800,30800,119,0
2023/05/25,14:39:00,30800,30800,30800,30800,103,0
2023/05/25,14:40:00,30800,30800,30790,30790,80,0
2023/05/25,14:41:00,30800,30800,30790,30790,47,0
2023/05/25,14:42:00,30790,30790,30790,30790,82,0
2023/05/25,14:43:00,30800,30800,30800,30800,27,0
2023/05/25,14:44:00,30810,30810,30810,30810,39,0
2023/05/25,14:45:00,30820,30820,30820,30820,78,0
2023/05/25,14:46:00,30820,30830,30820,30820,78,0
2023/05/25,14:47:00,30820,30830,30820,30830,86,0
2023/05/25,14:48:00,30830,30830,30820,30820,79,0
2023/05/25,14:49:00,30820,30820,30820,30820,27,0
2023/05/25,14:50:00,30820,30820,30820,30820,141,0
2023/05/25,14:51:00,30820,30840,30820,30840,125,0
2023/05/25,14:52:00,30830,30830,30830,30830,48,0
2023/05/25,14:53:00,30830,30840,30820,30820,56,0
2023/05/25,14:54:00,30820,30830,30820,30830,99,0
2023/05/25,14:55:00,30830,30830,30820,30820,121,0
2023/05/25,14:56:00,30820,30820,30810,30810,131,0
2023/05/25,14:57:00,30810,30820,30800,30800,37,0
2023/05/25,14:58:00,30800,30800,30800,30800,36,0
2023/05/25,14:59:00,30810,30810,30810,30810,262,0
2023/05/25,15:00:00,30800,30800,30780,30780,642,0
2023/05/25,15:01:00,30780,30800,30760,30770,960,0
2023/05/25,15:02:00,30770,30770,30760,30770,144,0
2023/05/25,15:03:00,30770,30780,30760,30770,119,0
2023/05/25,15:04:00,30770,30780,30770,30780,119,0
2023/05/25,15:05:00,30780,30790,30780,30790,145,0
2023/05/25,15:06:00,30790,30800,30790,30800,173,0
2023/05/25,15:07:00,30810,30820,30810,30820,525,0
2023/05/25,15:08:00,30810,30820,30810,30820,288,0
2023/05/25,15:09:00,30810,30820,30810,30810,38,0
2023/05/25,15:10:00,30810,30820,30810,30820,128,0
2023/05/25,15:11:00,30820,30820,30820,30820,0,0
2023/05/25,15:12:00,30820,30820,30820,30820,0,0
2023/05/25,15:13:00,30820,30820,30820,30820,0,0
2023/05/25,15:14:00,30820,30820,30820,30820,0,0
2023/05/25,15:15:00,30820,30830,30820,30830,1144,0
2023/05/25,16:31:00,30830,30840,30810,30810,415,0
2023/05/25,16:32:00,30800,30800,30790,30790,103,0
2023/05/25,16:33:00,30790,30800,30790,30800,104,0
2023/05/25,16:34:00,30790,30800,30790,30800,80,0
2023/05/25,16:35:00,30800,30800,30770,30770,118,0
2023/05/25,16:36:00,30760,30760,30740,30760,189,0
2023/05/25,16:37:00,30750,30750,30740,30750,39,0
2023/05/25,16:38:00,30760,30760,30750,30750,89,0
2023/05/25,16:39:00,30750,30750,30750,30750,30,0
2023/05/25,16:40:00,30750,30770,30750,30770,57,0
2023/05/25,16:41:00,30760,30760,30760,30760,36,0
2023/05/25,16:42:00,30760,30770,30760,30770,41,0
2023/05/25,16:43:00,30770,30780,30770,30770,63,0
2023/05/25,16:44:00,30760,30760,30740,30740,61,0
2023/05/25,16:45:00,30730,30730,30710,30720,136,0
2023/05/25,16:46:00,30720,30730,30720,30730,66,0
2023/05/25,16:47:00,30730,30730,30720,30720,31,0
2023/05/25,16:48:00,30720,30730,30720,30730,9,0
2023/05/25,16:49:00,30720,30720,30720,30720,22,0
2023/05/25,16:50:00,30730,30750,30730,30750,54,0
2023/05/25,16:51:00,30750,30750,30730,30740,54,0
2023/05/25,16:52:00,30740,30750,30730,30750,37,0
2023/05/25,16:53:00,30740,30750,30740,30750,19,0
2023/05/25,16:54:00,30750,30750,30740,30740,60,0
2023/05/25,16:55:00,30740,30750,30740,30750,54,0
2023/05/25,16:56:00,30750,30750,30750,30750,28,0
2023/05/25,16:57:00,30760,30760,30760,30760,34,0
2023/05/25,16:58:00,30760,30760,30760,30760,41,0
2023/05/25,16:59:00,30760,30760,30750,30750,18,0
2023/05/25,17:00:00,30750,30750,30750,30750,26,0
2023/05/25,17:01:00,30760,30760,30750,30760,32,0
2023/05/25,17:02:00,30760,30760,30750,30750,47,0
2023/05/25,17:03:00,30750,30750,30750,30750,17,0
2023/05/25,17:04:00,30760,30780,30760,30780,30,0
2023/05/25,17:05:00,30780,30790,30780,30790,14,0
2023/05/25,17:06:00,30790,30790,30790,30790,70,0
2023/05/25,17:07:00,30790,30790,30790,30790,16,0
2023/05/25,17:08:00,30790,30790,30790,30790,40,0
2023/05/25,17:09:00,30790,30800,30790,30800,96,0
2023/05/25,17:10:00,30790,30790,30780,30790,13,0
2023/05/25,17:11:00,30790,30790,30790,30790,64,0
2023/05/25,17:12:00,30780,30780,30780,30780,4,0
2023/05/25,17:13:00,30790,30800,30790,30800,31,0
2023/05/25,17:14:00,30800,30810,30800,30800,83,0
2023/05/25,17:15:00,30800,30800,30800,30800,20,0
2023/05/25,17:16:00,30800,30800,30790,30790,34,0
2023/05/25,17:17:00,30790,30800,30790,30800,53,0
2023/05/25,17:18:00,30800,30810,30800,30810,18,0
2023/05/25,17:19:00,30810,30830,30810,30830,87,0
2023/05/25,17:20:00,30820,30820,30810,30820,74,0
2023/05/25,17:21:00,30820,30820,30810,30810,34,0
2023/05/25,17:22:00,30810,30820,30810,30810,30,0
2023/05/25,17:23:00,30810,30810,30810,30810,2,0
2023/05/25,17:24:00,30820,30820,30820,30820,12,0
2023/05/25,17:25:00,30810,30810,30810,30810,8,0
2023/05/25,17:26:00,30810,30810,30810,30810,7,0
2023/05/25,17:27:00,30810,30810,30810,30810,35,0
2023/05/25,17:28:00,30810,30810,30810,30810,8,0
2023/05/25,17:29:00,30810,30810,30810,30810,1,0
2023/05/25,17:30:00,30810,30820,30810,30810,9,0
2023/05/25,17:31:00,30810,30810,30800,30810,26,0
2023/05/25,17:32:00,30810,30810,30810,30810,20,0
2023/05/25,17:33:00,30800,30800,30800,30800,49,0
2023/05/25,17:34:00,30800,30800,30790,30790,49,0
2023/05/25,17:35:00,30800,30800,30800,30800,25,0
2023/05/25,17:36:00,30810,30820,30810,30820,31,0
2023/05/25,17:37:00,30820,30820,30820,30820,10,0
2023/05/25,17:38:00,30820,30820,30820,30820,45,0
2023/05/25,17:39:00,30820,30820,30810,30810,17,0
2023/05/25,17:40:00,30820,30820,30820,30820,9,0
2023/05/25,17:41:00,30820,30820,30820,30820,10,0
2023/05/25,17:42:00,30820,30820,30820,30820,1,0
2023/05/25,17:43:00,30820,30820,30820,30820,25,0
2023/05/25,17:44:00,30820,30820,30820,30820,21,0
2023/05/25,17:45:00,30830,30830,30830,30830,24,0
2023/05/25,17:46:00,30830,30830,30830,30830,41,0
2023/05/25,17:47:00,30830,30830,30820,30830,13,0
2023/05/25,17:48:00,30820,30830,30820,30830,11,0
2023/05/25,17:49:00,30830,30830,30830,30830,0,0
2023/05/25,17:50:00,30830,30830,30830,30830,51,0
2023/05/25,17:51:00,30840,30850,30840,30850,111,0
2023/05/25,17:52:00,30850,30860,30850,30860,48,0
2023/05/25,17:53:00,30850,30850,30850,30850,21,0
2023/05/25,17:54:00,30860,30860,30850,30860,7,0
2023/05/25,17:55:00,30860,30860,30860,30860,73,0
2023/05/25,17:56:00,30860,30860,30860,30860,1,0
2023/05/25,17:57:00,30870,30870,30870,30870,3,0
2023/05/25,17:58:00,30870,30870,30870,30870,77,0
2023/05/25,17:59:00,30870,30870,30870,30870,1,0
2023/05/25,18:00:00,30870,30870,30870,30870,36,0
2023/05/25,18:01:00,30870,30870,30870,30870,12,0
2023/05/25,18:02:00,30880,30890,30880,30880,108,0
2023/05/25,18:03:00,30890,30890,30880,30880,16,0
2023/05/25,18:04:00,30880,30880,30880,30880,8,0
2023/05/25,18:05:00,30890,30890,30880,30880,54,0
2023/05/25,18:06:00,30880,30880,30880,30880,13,0
2023/05/25,18:07:00,30880,30880,30880,30880,0,0
2023/05/25,18:08:00,30880,30880,30880,30880,0,0
2023/05/25,18:09:00,30890,30890,30890,30890,14,0
2023/05/25,18:10:00,30890,30890,30890,30890,18,0
2023/05/25,18:11:00,30890,30890,30880,30880,34,0
2023/05/25,18:12:00,30880,30880,30870,30870,71,0
2023/05/25,18:13:00,30870,30880,30870,30880,34,0
2023/05/25,18:14:00,30880,30880,30880,30880,49,0
2023/05/25,18:15:00,30880,30880,30880,30880,16,0
2023/05/25,18:16:00,30880,30880,30880,30880,18,0
2023/05/25,18:17:00,30880,30890,30880,30880,24,0
2023/05/25,18:18:00,30880,30880,30880,30880,0,0
2023/05/25,18:19:00,30890,30890,30890,30890,30,0
2023/05/25,18:20:00,30900,30900,30900,30900,68,0
2023/05/25,18:21:00,30900,30900,30900,30900,72,0
2023/05/25,18:22:00,30900,30900,30900,30900,5,0
2023/05/25,18:23:00,30900,30900,30900,30900,0,0
2023/05/25,18:24:00,30890,30890,30890,30890,3,0
2023/05/25,18:25:00,30890,30890,30890,30890,24,0
2023/05/25,18:26:00,30880,30880,30880,30880,62,0
2023/05/25,18:27:00,30880,30880,30880,30880,26,0
2023/05/25,18:28:00,30880,30880,30880,30880,8,0
2023/05/25,18:29:00,30880,30880,30880,30880,18,0
2023/05/25,18:30:00,30880,30890,30880,30890,4,0
2023/05/25,18:31:00,30890,30900,30890,30900,57,0
2023/05/25,18:32:00,30900,30900,30900,30900,15,0
2023/05/25,18:33:00,30900,30900,30900,30900,13,0
2023/05/25,18:34:00,30900,30900,30900,30900,1,0
2023/05/25,18:35:00,30900,30900,30900,30900,8,0
2023/05/25,18:36:00,30900,30900,30900,30900,2,0
2023/05/25,18:37:00,30910,30910,30900,30900,98,0
2023/05/25,18:38:00,30900,30900,30900,30900,6,0
2023/05/25,18:39:00,30900,30900,30900,30900,0,0
2023/05/25,18:40:00,30890,30890,30890,30890,35,0
2023/05/25,18:41:00,30890,30890,30890,30890,6,0
2023/05/25,18:42:00,30890,30890,30890,30890,2,0
2023/05/25,18:43:00,30900,30900,30900,30900,8,0
2023/05/25,18:44:00,30900,30900,30900,30900,0,0
2023/05/25,18:45:00,30900,30900,30900,30900,3,0
2023/05/25,18:46:00,30900,30900,30900,30900,0,0
2023/05/25,18:47:00,30910,30920,30910,30920,62,0
2023/05/25,18:48:00,30920,30920,30920,30920,0,0
2023/05/25,18:49:00,30920,30930,30920,30920,67,0
2023/05/25,18:50:00,30920,30920,30920,30920,57,0
2023/05/25,18:51:00,30930,30940,30930,30930,79,0
2023/05/25,18:52:00,30930,30940,30930,30940,18,0
2023/05/25,18:53:00,30940,30940,30940,30940,2,0
2023/05/25,18:54:00,30940,30940,30940,30940,32,0
2023/05/25,18:55:00,30940,30940,30940,30940,43,0
2023/05/25,18:56:00,30940,30940,30930,30930,83,0
2023/05/25,18:57:00,30940,30940,30930,30940,15,0
2023/05/25,18:58:00,30930,30940,30930,30940,62,0
2023/05/25,18:59:00,30930,30940,30930,30940,7,0
2023/05/25,19:00:00,30950,30950,30940,30950,24,0
2023/05/25,19:01:00,30940,30940,30940,30940,51,0
2023/05/25,19:02:00,30940,30940,30940,30940,62,0
2023/05/25,19:03:00,30930,30930,30920,30920,67,0
2023/05/25,19:04:00,30920,30920,30910,30910,26,0
2023/05/25,19:05:00,30910,30910,30910,30910,1,0
2023/05/25,19:06:00,30910,30910,30910,30910,18,0
2023/05/25,19:07:00,30910,30910,30910,30910,3,0
2023/05/25,19:08:00,30910,30920,30910,30920,14,0
2023/05/25,19:09:00,30920,30920,30920,30920,46,0
2023/05/25,19:10:00,30920,30930,30920,30930,13,0
2023/05/25,19:11:00,30930,30930,30930,30930,1,0
2023/05/25,19:12:00,30930,30930,30930,30930,8,0
2023/05/25,19:13:00,30930,30930,30930,30930,0,0
2023/05/25,19:14:00,30930,30930,30930,30930,2,0
2023/05/25,19:15:00,30930,30930,30930,30930,24,0
2023/05/25,19:16:00,30920,30920,30920,30920,7,0
2023/05/25,19:17:00,30920,30920,30920,30920,1,0
2023/05/25,19:18:00,30910,30920,30910,30920,40,0
2023/05/25,19:19:00,30920,30920,30920,30920,0,0
2023/05/25,19:20:00,30920,30920,30920,30920,14,0
2023/05/25,19:21:00,30920,30920,30920,30920,32,0
2023/05/25,19:22:00,30920,30920,30920,30920,4,0
2023/05/25,19:23:00,30920,30920,30920,30920,12,0
2023/05/25,19:24:00,30920,30920,30920,30920,24,0
2023/05/25,19:25:00,30920,30920,30920,30920,20,0
2023/05/25,19:26:00,30920,30920,30920,30920,1,0
2023/05/25,19:27:00,30920,30920,30920,30920,0,0
2023/05/25,19:28:00,30920,30920,30920,30920,21,0
2023/05/25,19:29:00,30920,30920,30920,30920,26,0
2023/05/25,19:30:00,30920,30920,30920,30920,14,0
2023/05/25,19:31:00,30920,30920,30920,30920,0,0
2023/05/25,19:32:00,30930,30930,30930,30930,10,0
2023/05/25,19:33:00,30940,30940,30940,30940,42,0
2023/05/25,19:34:00,30940,30940,30940,30940,5,0
2023/05/25,19:35:00,30930,30930,30930,30930,7,0
2023/05/25,19:36:00,30940,30940,30940,30940,1,0
2023/05/25,19:37:00,30940,30940,30940,30940,17,0
2023/05/25,19:38:00,30940,30940,30940,30940,3,0
2023/05/25,19:39:00,30940,30940,30940,30940,1,0
2023/05/25,19:40:00,30940,30940,30940,30940,1,0
2023/05/25,19:41:00,30940,30950,30940,30940,13,0
2023/05/25,19:42:00,30940,30940,30940,30940,1,0
2023/05/25,19:43:00,30940,30940,30940,30940,1,0
2023/05/25,19:44:00,30930,30940,30930,30940,28,0
2023/05/25,19:45:00,30940,30940,30940,30940,31,0
2023/05/25,19:46:00,30940,30950,30940,30940,18,0
2023/05/25,19:47:00,30940,30940,30940,30940,0,0
2023/05/25,19:48:00,30950,30950,30950,30950,1,0
2023/05/25,19:49:00,30940,30940,30940,30940,97,0
2023/05/25,19:50:00,30940,30940,30930,30930,21,0
2023/05/25,19:51:00,30920,30930,30920,30930,9,0
2023/05/25,19:52:00,30930,30930,30930,30930,16,0
2023/05/25,19:53:00,30930,30930,30930,30930,1,0
2023/05/25,19:54:00,30930,30930,30920,30920,2,0
2023/05/25,19:55:00,30930,30930,30930,30930,2,0
2023/05/25,19:56:00,30930,30930,30930,30930,28,0
2023/05/25,19:57:00,30930,30930,30930,30930,3,0
2023/05/25,19:58:00,30930,30930,30930,30930,4,0
2023/05/25,19:59:00,30930,30930,30920,30920,4,0
2023/05/25,20:00:00,30920,30920,30920,30920,36,0
2023/05/25,20:01:00,30920,30920,30920,30920,11,0
2023/05/25,20:02:00,30920,30920,30910,30910,45,0
2023/05/25,20:03:00,30910,30910,30910,30910,22,0
2023/05/25,20:04:00,30910,30910,30910,30910,7,0
2023/05/25,20:05:00,30910,30910,30910,30910,40,0
2023/05/25,20:06:00,30910,30910,30910,30910,2,0
2023/05/25,20:07:00,30900,30900,30900,30900,51,0
2023/05/25,20:08:00,30900,30900,30900,30900,15,0
2023/05/25,20:09:00,30910,30910,30910,30910,22,0
2023/05/25,20:10:00,30920,30920,30920,30920,17,0
2023/05/25,20:11:00,30920,30920,30920,30920,14,0
2023/05/25,20:12:00,30920,30920,30920,30920,2,0
2023/05/25,20:13:00,30920,30920,30920,30920,23,0
2023/05/25,20:14:00,30920,30920,30920,30920,6,0
2023/05/25,20:15:00,30920,30920,30920,30920,1,0
2023/05/25,20:16:00,30920,30920,30920,30920,17,0
2023/05/25,20:17:00,30920,30920,30920,30920,6,0
2023/05/25,20:18:00,30930,30930,30930,30930,38,0
2023/05/25,20:19:00,30940,30940,30930,30930,6,0
2023/05/25,20:20:00,30930,30930,30930,30930,21,0
2023/05/25,20:21:00,30930,30930,30930,30930,1,0
2023/05/25,20:22:00,30930,30930,30930,30930,3,0
2023/05/25,20:23:00,30930,30930,30930,30930,12,0
2023/05/25,20:24:00,30930,30930,30930,30930,29,0
2023/05/25,20:25:00,30930,30930,30930,30930,0,0
2023/05/25,20:26:00,30940,30940,30940,30940,2,0
2023/05/25,20:27:00,30940,30940,30940,30940,1,0
2023/05/25,20:28:00,30930,30930,30930,30930,27,0
2023/05/25,20:29:00,30930,30930,30930,30930,15,0
2023/05/25,20:30:00,30920,30920,30920,30920,11,0
2023/05/25,20:31:00,30920,30920,30920,30920,33,0
2023/05/25,20:32:00,30910,30920,30910,30920,4,0
2023/05/25,20:33:00,30930,30930,30930,30930,20,0
2023/05/25,20:34:00,30920,30920,30920,30920,6,0
2023/05/25,20:35:00,30910,30910,30910,30910,40,0
2023/05/25,20:36:00,30910,30910,30910,30910,15,0
2023/05/25,20:37:00,30910,30910,30910,30910,8,0
2023/05/25,20:38:00,30910,30910,30890,30900,74,0
2023/05/25,20:39:00,30890,30890,30890,30890,72,0
2023/05/25,20:40:00,30890,30900,30890,30900,54,0
2023/05/25,20:41:00,30900,30900,30900,30900,26,0
2023/05/25,20:42:00,30910,30910,30910,30910,3,0
2023/05/25,20:43:00,30920,30920,30920,30920,12,0
2023/05/25,20:44:00,30920,30920,30920,30920,52,0
2023/05/25,20:45:00,30930,30930,30930,30930,27,0
2023/05/25,20:46:00,30930,30930,30930,30930,3,0
2023/05/25,20:47:00,30930,30930,30930,30930,1,0
2023/05/25,20:48:00,30930,30930,30930,30930,12,0
2023/05/25,20:49:00,30930,30930,30930,30930,6,0
2023/05/25,20:50:00,30930,30930,30930,30930,0,0
2023/05/25,20:51:00,30930,30930,30930,30930,1,0
2023/05/25,20:52:00,30940,30940,30940,30940,23,0
2023/05/25,20:53:00,30930,30930,30930,30930,9,0
2023/05/25,20:54:00,30930,30930,30930,30930,20,0
2023/05/25,20:55:00,30940,30940,30940,30940,152,0
2023/05/25,20:56:00,30940,30940,30940,30940,1,0
2023/05/25,20:57:00,30940,30950,30940,30950,18,0
2023/05/25,20:58:00,30950,30970,30950,30960,165,0
2023/05/25,20:59:00,30960,30970,30960,30970,26,0
2023/05/25,21:00:00,30970,30970,30970,30970,36,0
2023/05/25,21:01:00,30970,30970,30960,30960,74,0
2023/05/25,21:02:00,30970,30980,30960,30980,26,0
2023/05/25,21:03:00,30980,30980,30970,30980,127,0
2023/05/25,21:04:00,30980,30980,30980,30980,1,0
2023/05/25,21:05:00,30970,30970,30960,30960,57,0
2023/05/25,21:06:00,30960,30960,30950,30950,48,0
2023/05/25,21:07:00,30950,30950,30950,30950,9,0
2023/05/25,21:08:00,30950,30950,30950,30950,13,0
2023/05/25,21:09:00,30960,30960,30960,30960,1,0
2023/05/25,21:10:00,30960,30960,30960,30960,2,0
2023/05/25,21:11:00,30960,30960,30950,30960,31,0
2023/05/25,21:12:00,30960,30960,30960,30960,30,0
2023/05/25,21:13:00,30960,30960,30950,30950,87,0
2023/05/25,21:14:00,30950,30950,30950,30950,0,0
2023/05/25,21:15:00,30950,30960,30950,30960,94,0
2023/05/25,21:16:00,30960,30960,30960,30960,27,0
2023/05/25,21:17:00,30960,30960,30950,30950,16,0
2023/05/25,21:18:00,30950,30950,30950,30950,9,0
2023/05/25,21:19:00,30940,30940,30940,30940,28,0
2023/05/25,21:20:00,30940,30970,30940,30970,233,0
2023/05/25,21:21:00,30970,30970,30960,30960,71,0
2023/05/25,21:22:00,30960,30960,30940,30950,46,0
2023/05/25,21:23:00,30940,30950,30940,30940,20,0
2023/05/25,21:24:00,30940,30950,30940,30940,7,0
2023/05/25,21:25:00,30950,30950,30950,30950,1,0
2023/05/25,21:26:00,30940,30940,30940,30940,6,0
2023/05/25,21:27:00,30940,30940,30940,30940,1,0
2023/05/25,21:28:00,30940,30940,30940,30940,9,0
2023/05/25,21:29:00,30940,30940,30930,30940,22,0
2023/05/25,21:30:00,30940,30950,30930,30930,18,0
2023/05/25,21:31:00,30950,30960,30940,30950,52,0
2023/05/25,21:32:00,30950,30950,30950,30950,29,0
2023/05/25,21:33:00,30950,30960,30950,30960,15,0
2023/05/25,21:34:00,30950,30950,30940,30940,41,0
2023/05/25,21:35:00,30950,30950,30950,30950,17,0
2023/05/25,21:36:00,30950,30960,30950,30960,28,0
2023/05/25,21:37:00,30960,30960,30950,30950,24,0
2023/05/25,21:38:00,30950,30960,30950,30950,74,0
2023/05/25,21:39:00,30950,30980,30950,30980,67,0
2023/05/25,21:40:00,30990,31010,30980,30980,189,0
2023/05/25,21:41:00,30990,31000,30980,30980,69,0
2023/05/25,21:42:00,30980,31010,30980,31010,148,0
2023/05/25,21:43:00,31020,31030,31010,31030,168,0
2023/05/25,21:44:00,31030,31030,31000,31000,94,0
2023/05/25,21:45:00,31000,31020,31000,31020,175,0
2023/05/25,21:46:00,31010,31010,31000,31000,36,0
2023/05/25,21:47:00,31000,31000,31000,31000,12,0
2023/05/25,21:48:00,31000,31010,31000,31010,50,0
2023/05/25,21:49:00,31010,31010,31000,31000,47,0
2023/05/25,21:50:00,31000,31010,31000,31000,33,0
2023/05/25,21:51:00,31000,31000,31000,31000,4,0
2023/05/25,21:52:00,31010,31010,31010,31010,22,0
2023/05/25,21:53:00,31010,31020,31010,31010,16,0
2023/05/25,21:54:00,31010,31010,31000,31010,37,0
2023/05/25,21:55:00,31020,31020,31010,31010,41,0
2023/05/25,21:56:00,31020,31020,31010,31010,21,0
2023/05/25,21:57:00,31010,31020,31010,31020,55,0
2023/05/25,21:58:00,31020,31020,31020,31020,12,0
2023/05/25,21:59:00,31020,31020,31020,31020,42,0
2023/05/25,22:00:00,31030,31030,31020,31020,80,0
2023/05/25,22:01:00,31030,31030,31030,31030,7,0
2023/05/25,22:02:00,31030,31040,31030,31040,107,0
2023/05/25,22:03:00,31040,31050,31040,31040,50,0
2023/05/25,22:04:00,31040,31040,31020,31030,95,0
2023/05/25,22:05:00,31030,31040,31030,31040,10,0
2023/05/25,22:06:00,31040,31060,31040,31060,161,0
2023/05/25,22:07:00,31070,31070,31040,31040,87,0
2023/05/25,22:08:00,31050,31050,31040,31050,11,0
2023/05/25,22:09:00,31040,31040,31040,31040,74,0
2023/05/25,22:10:00,31050,31050,31040,31040,54,0
2023/05/25,22:11:00,31040,31040,31040,31040,31,0
2023/05/25,22:12:00,31030,31030,31020,31020,31,0
2023/05/25,22:13:00,31020,31020,31010,31010,26,0
2023/05/25,22:14:00,31010,31010,30990,31010,103,0
2023/05/25,22:15:00,31010,31020,31010,31020,76,0
2023/05/25,22:16:00,31010,31020,31010,31010,21,0
2023/05/25,22:17:00,31000,31010,31000,31010,5,0
2023/05/25,22:18:00,31000,31000,31000,31000,35,0
2023/05/25,22:19:00,31000,31000,31000,31000,49,0
2023/05/25,22:20:00,30990,30990,30980,30990,36,0
2023/05/25,22:21:00,30990,30990,30990,30990,3,0
2023/05/25,22:22:00,30980,30980,30980,30980,18,0
2023/05/25,22:23:00,30980,30990,30980,30990,47,0
2023/05/25,22:24:00,30980,30980,30980,30980,9,0
2023/05/25,22:25:00,30980,30980,30980,30980,14,0
2023/05/25,22:26:00,30980,30980,30980,30980,6,0
2023/05/25,22:27:00,30990,30990,30990,30990,43,0
2023/05/25,22:28:00,30990,30990,30980,30990,42,0
2023/05/25,22:29:00,30990,31000,30990,31000,18,0
2023/05/25,22:30:00,30990,30990,30990,30990,26,0
2023/05/25,22:31:00,30990,30990,30960,30960,207,0
2023/05/25,22:32:00,30950,30950,30940,30940,170,0
2023/05/25,22:33:00,30930,30930,30920,30930,145,0
2023/05/25,22:34:00,30930,30960,30930,30960,95,0
2023/05/25,22:35:00,30960,30970,30940,30950,131,0
2023/05/25,22:36:00,30950,30970,30950,30960,64,0
2023/05/25,22:37:00,30960,30970,30950,30950,84,0
2023/05/25,22:38:00,30950,30950,30920,30930,85,0
2023/05/25,22:39:00,30930,30930,30920,30920,112,0
2023/05/25,22:40:00,30920,30930,30920,30930,48,0
2023/05/25,22:41:00,30930,30940,30930,30940,64,0
2023/05/25,22:42:00,30940,30960,30940,30950,58,0
2023/05/25,22:43:00,30940,30940,30930,30940,66,0
2023/05/25,22:44:00,30930,30930,30930,30930,33,0
2023/05/25,22:45:00,30930,30940,30930,30940,45,0
2023/05/25,22:46:00,30950,30970,30950,30960,125,0
2023/05/25,22:47:00,30960,30960,30940,30940,27,0
2023/05/25,22:48:00,30940,30960,30940,30960,93,0
2023/05/25,22:49:00,30960,30960,30960,30960,27,0
2023/05/25,22:50:00,30950,30950,30920,30930,278,0
2023/05/25,22:51:00,30920,30920,30900,30900,160,0
2023/05/25,22:52:00,30900,30920,30900,30920,96,0
2023/05/25,22:53:00,30920,30920,30900,30900,197,0
2023/05/25,22:54:00,30900,30910,30890,30910,99,0
2023/05/25,22:55:00,30910,30920,30910,30920,138,0
2023/05/25,22:56:00,30930,30930,30930,30930,38,0
2023/05/25,22:57:00,30930,30940,30930,30940,29,0
2023/05/25,22:58:00,30940,30940,30940,30940,37,0
2023/05/25,22:59:00,30950,30950,30930,30930,127,0
2023/05/25,23:00:00,30930,30930,30930,30930,74,0
2023/05/25,23:01:00,30940,30960,30940,30960,43,0
2023/05/25,23:02:00,30960,30960,30940,30940,38,0
2023/05/25,23:03:00,30940,30940,30930,30930,36,0
2023/05/25,23:04:00,30930,30930,30920,30930,53,0
2023/05/25,23:05:00,30940,30950,30930,30940,34,0
2023/05/25,23:06:00,30950,30950,30930,30930,101,0
2023/05/25,23:07:00,30930,30930,30920,30920,70,0
2023/05/25,23:08:00,30910,30910,30900,30910,123,0
2023/05/25,23:09:00,30900,30900,30900,30900,2,0
2023/05/25,23:10:00,30910,30920,30910,30910,82,0
2023/05/25,23:11:00,30900,30900,30890,30890,110,0
2023/05/25,23:12:00,30890,30890,30880,30880,79,0
2023/05/25,23:13:00,30870,30880,30870,30870,65,0
2023/05/25,23:14:00,30880,30890,30880,30890,87,0
2023/05/25,23:15:00,30880,30880,30870,30870,66,0
2023/05/25,23:16:00,30870,30910,30870,30910,93,0
2023/05/25,23:17:00,30910,30910,30910,30910,51,0
2023/05/25,23:18:00,30910,30920,30910,30920,36,0
2023/05/25,23:19:00,30920,30920,30920,30920,112,0
2023/05/25,23:20:00,30910,30910,30900,30900,135,0
2023/05/25,23:21:00,30890,30890,30880,30890,59,0
2023/05/25,23:22:00,30890,30890,30880,30890,65,0
2023/05/25,23:23:00,30890,30900,30890,30900,164,0
2023/05/25,23:24:00,30900,30900,30900,30900,70,0
2023/05/25,23:25:00,30900,30900,30900,30900,9,0
2023/05/25,23:26:00,30910,30920,30910,30920,73,0
2023/05/25,23:27:00,30920,30940,30920,30940,52,0
2023/05/25,23:28:00,30940,30940,30930,30930,70,0
2023/05/25,23:29:00,30930,30930,30930,30930,2,0
2023/05/25,23:30:00,30940,30940,30940,30940,88,0
2023/05/25,23:31:00,30940,30940,30920,30930,55,0
2023/05/25,23:32:00,30920,30920,30900,30900,205,0
2023/05/25,23:33:00,30900,30920,30900,30920,73,0
2023/05/25,23:34:00,30920,30920,30910,30910,25,0
2023/05/25,23:35:00,30910,30910,30900,30900,57,0
2023/05/25,23:36:00,30910,30910,30900,30900,47,0
2023/05/25,23:37:00,30900,30920,30900,30920,79,0
2023/05/25,23:38:00,30920,30920,30920,30920,32,0
2023/05/25,23:39:00,30920,30920,30920,30920,21,0
2023/05/25,23:40:00,30930,30930,30930,30930,24,0
2023/05/25,23:41:00,30940,30940,30940,30940,72,0
2023/05/25,23:42:00,30950,30950,30950,30950,35,0
2023/05/25,23:43:00,30940,30940,30940,30940,23,0
2023/05/25,23:44:00,30950,30950,30950,30950,43,0
2023/05/25,23:45:00,30960,30960,30950,30950,10,0
2023/05/25,23:46:00,30960,30970,30960,30960,123,0
2023/05/25,23:47:00,30970,30970,30970,30970,35,0
2023/05/25,23:48:00,30970,30980,30970,30980,41,0
2023/05/25,23:49:00,30970,30980,30970,30970,20,0
2023/05/25,23:50:00,30960,30960,30960,30960,26,0
2023/05/25,23:51:00,30970,30970,30970,30970,7,0
2023/05/25,23:52:00,30970,30970,30970,30970,8,0
2023/05/25,23:53:00,30970,30970,30970,30970,8,0
2023/05/25,23:54:00,30970,30970,30970,30970,12,0
2023/05/25,23:55:00,30970,30970,30970,30970,2,0
2023/05/25,23:56:00,30970,30970,30970,30970,110,0
2023/05/25,23:57:00,30970,30970,30960,30970,84,0
2023/05/25,23:58:00,30970,30970,30970,30970,0,0
2023/05/25,23:59:00,30970,30970,30970,30970,30,0
2023/05/26,00:00:00,30970,30970,30970,30970,145,0
2023/05/26,00:01:00,30970,30980,30970,30980,44,0
2023/05/26,00:02:00,30980,30980,30980,30980,12,0
2023/05/26,00:03:00,30980,30980,30980,30980,42,0
2023/05/26,00:04:00,30980,30980,30980,30980,3,0
2023/05/26,00:05:00,30980,30980,30980,30980,32,0
2023/05/26,00:06:00,30980,30990,30980,30990,38,0
2023/05/26,00:07:00,30990,30990,30990,30990,2,0
2023/05/26,00:08:00,30990,30990,30980,30980,144,0
2023/05/26,00:09:00,30980,30980,30980,30980,24,0
2023/05/26,00:10:00,30980,30980,30980,30980,0,0
2023/05/26,00:11:00,30980,30980,30980,30980,29,0
2023/05/26,00:12:00,30980,30980,30980,30980,52,0
2023/05/26,00:13:00,30980,30980,30980,30980,15,0
2023/05/26,00:14:00,30980,30980,30980,30980,12,0
2023/05/26,00:15:00,30990,30990,30980,30980,24,0
2023/05/26,00:16:00,30990,30990,30990,30990,32,0
2023/05/26,00:17:00,30990,30990,30960,30960,148,0
2023/05/26,00:18:00,30960,30960,30950,30960,109,0
2023/05/26,00:19:00,30960,30960,30960,30960,79,0
2023/05/26,00:20:00,30970,30970,30960,30960,60,0
2023/05/26,00:21:00,30960,30960,30960,30960,10,0
2023/05/26,00:22:00,30960,30960,30950,30950,62,0
2023/05/26,00:23:00,30950,30960,30950,30960,44,0
2023/05/26,00:24:00,30960,30960,30960,30960,1,0
2023/05/26,00:25:00,30960,30960,30960,30960,35,0
2023/05/26,00:26:00,30960,30960,30960,30960,26,0
2023/05/26,00:27:00,30960,30970,30960,30960,28,0
2023/05/26,00:28:00,30960,30960,30950,30950,21,0
2023/05/26,00:29:00,30950,30950,30950,30950,41,0
2023/05/26,00:30:00,30950,30960,30950,30960,2,0
2023/05/26,00:31:00,30950,30950,30950,30950,29,0
2023/05/26,00:32:00,30940,30940,30940,30940,8,0
2023/05/26,00:33:00,30940,30940,30940,30940,61,0
2023/05/26,00:34:00,30940,30940,30930,30930,16,0
2023/05/26,00:35:00,30920,30920,30920,30920,93,0
2023/05/26,00:36:00,30920,30920,30920,30920,0,0
2023/05/26,00:37:00,30930,30930,30930,30930,10,0
2023/05/26,00:38:00,30920,30920,30910,30920,44,0
2023/05/26,00:39:00,30920,30920,30910,30910,65,0
2023/05/26,00:40:00,30910,30910,30900,30900,71,0
2023/05/26,00:41:00,30900,30900,30890,30890,21,0
2023/05/26,00:42:00,30890,30900,30880,30900,118,0
2023/05/26,00:43:00,30900,30900,30890,30900,28,0
2023/05/26,00:44:00,30890,30890,30890,30890,48,0
2023/05/26,00:45:00,30890,30890,30890,30890,16,0
2023/05/26,00:46:00,30890,30900,30890,30900,94,0
2023/05/26,00:47:00,30900,30900,30900,30900,17,0
2023/05/26,00:48:00,30900,30900,30900,30900,21,0
2023/05/26,00:49:00,30900,30900,30900,30900,12,0
2023/05/26,00:50:00,30900,30900,30900,30900,28,0
2023/05/26,00:51:00,30900,30900,30900,30900,6,0
2023/05/26,00:52:00,30900,30900,30900,30900,0,0
2023/05/26,00:53:00,30890,30890,30880,30890,56,0
2023/05/26,00:54:00,30900,30920,30900,30920,112,0
2023/05/26,00:55:00,30920,30920,30910,30910,70,0
2023/05/26,00:56:00,30900,30910,30900,30910,43,0
2023/05/26,00:57:00,30910,30910,30890,30890,17,0
2023/05/26,00:58:00,30900,30900,30900,30900,14,0
2023/05/26,00:59:00,30910,30910,30910,30910,3,0
2023/05/26,01:00:00,30920,30920,30920,30920,7,0
2023/05/26,01:01:00,30930,30930,30930,30930,77,0
2023/05/26,01:02:00,30930,30940,30930,30940,29,0
2023/05/26,01:03:00,30940,30940,30920,30930,16,0
2023/05/26,01:04:00,30930,30930,30930,30930,150,0
2023/05/26,01:05:00,30940,30940,30940,30940,18,0
2023/05/26,01:06:00,30940,30940,30940,30940,8,0
2023/05/26,01:07:00,30930,30930,30930,30930,52,0
2023/05/26,01:08:00,30930,30930,30930,30930,0,0
2023/05/26,01:09:00,30940,30940,30940,30940,50,0
2023/05/26,01:10:00,30930,30930,30930,30930,8,0
2023/05/26,01:11:00,30940,30950,30940,30950,187,0
2023/05/26,01:12:00,30950,30950,30950,30950,0,0
2023/05/26,01:13:00,30950,30950,30950,30950,62,0
2023/05/26,01:14:00,30950,30950,30950,30950,47,0
2023/05/26,01:15:00,30960,30960,30960,30960,1,0
2023/05/26,01:16:00,30960,30960,30960,30960,46,0
2023/05/26,01:17:00,30960,30960,30960,30960,32,0
2023/05/26,01:18:00,30970,30970,30970,30970,29,0
2023/05/26,01:19:00,30970,30970,30970,30970,8,0
2023/05/26,01:20:00,30970,30980,30970,30980,25,0
2023/05/26,01:21:00,30980,30980,30970,30970,25,0
2023/05/26,01:22:00,30970,30970,30970,30970,55,0
2023/05/26,01:23:00,30970,30980,30970,30980,29,0
2023/05/26,01:24:00,30980,30980,30980,30980,21,0
2023/05/26,01:25:00,30980,30980,30970,30970,111,0
2023/05/26,01:26:00,30970,30970,30960,30960,112,0
2023/05/26,01:27:00,30960,30960,30960,30960,46,0
2023/05/26,01:28:00,30960,30960,30960,30960,22,0
2023/05/26,01:29:00,30970,30980,30970,30980,41,0
2023/05/26,01:30:00,30980,30980,30980,30980,0,0
2023/05/26,01:31:00,30980,30980,30970,30970,102,0
2023/05/26,01:32:00,30970,30970,30970,30970,23,0
2023/05/26,01:33:00,30970,30970,30970,30970,5,0
2023/05/26,01:34:00,30960,30960,30950,30950,16,0
2023/05/26,01:35:00,30940,30940,30930,30930,78,0
2023/05/26,01:36:00,30940,30950,30940,30950,33,0
2023/05/26,01:37:00,30950,30950,30950,30950,11,0
2023/05/26,01:38:00,30960,30960,30950,30950,22,0
2023/05/26,01:39:00,30950,30950,30950,30950,35,0
2023/05/26,01:40:00,30950,30960,30950,30960,14,0
2023/05/26,01:41:00,30970,30970,30970,30970,24,0
2023/05/26,01:42:00,30970,30970,30970,30970,2,0
2023/05/26,01:43:00,30980,30980,30970,30970,4,0
2023/05/26,01:44:00,30970,30970,30970,30970,0,0
2023/05/26,01:45:00,30970,30970,30970,30970,11,0
2023/05/26,01:46:00,30970,30970,30970,30970,0,0
2023/05/26,01:47:00,30970,30970,30970,30970,5,0
2023/05/26,01:48:00,30960,30960,30960,30960,5,0
2023/05/26,01:49:00,30960,30960,30960,30960,3,0
2023/05/26,01:50:00,30970,30970,30970,30970,5,0
2023/05/26,01:51:00,30970,30970,30970,30970,7,0
2023/05/26,01:52:00,30980,30980,30980,30980,1,0
2023/05/26,01:53:00,30970,30970,30970,30970,3,0
2023/05/26,01:54:00,30970,30970,30970,30970,0,0
2023/05/26,01:55:00,30970,30970,30970,30970,17,0
2023/05/26,01:56:00,30960,30970,30960,30970,9,0
2023/05/26,01:57:00,30980,30980,30980,30980,12,0
2023/05/26,01:58:00,30990,30990,30980,30980,4,0
2023/05/26,01:59:00,30980,30980,30980,30980,1,0
2023/05/26,02:00:00,30970,30970,30960,30960,47,0
2023/05/26,02:01:00,30960,30960,30960,30960,0,0
2023/05/26,02:02:00,30960,30960,30960,30960,2,0
2023/05/26,02:03:00,30960,30960,30940,30950,46,0
2023/05/26,02:04:00,30950,30950,30950,30950,6,0
2023/05/26,02:05:00,30950,30950,30950,30950,7,0
2023/05/26,02:06:00,30940,30940,30940,30940,6,0
2023/05/26,02:07:00,30950,30950,30950,30950,8,0
2023/05/26,02:08:00,30950,30950,30950,30950,9,0
2023/05/26,02:09:00,30950,30950,30950,30950,8,0
2023/05/26,02:10:00,30950,30950,30950,30950,14,0
2023/05/26,02:11:00,30950,30950,30950,30950,4,0
2023/05/26,02:12:00,30960,30960,30960,30960,6,0
2023/05/26,02:13:00,30960,30960,30960,30960,5,0
2023/05/26,02:14:00,30960,30960,30960,30960,0,0
2023/05/26,02:15:00,30960,30960,30960,30960,1,0
2023/05/26,02:16:00,30970,30980,30970,30980,39,0
2023/05/26,02:17:00,30980,30980,30980,30980,9,0
2023/05/26,02:18:00,30980,30980,30980,30980,0,0
2023/05/26,02:19:00,30990,31000,30990,31000,92,0
2023/05/26,02:20:00,31000,31000,30990,31000,14,0
2023/05/26,02:21:00,31000,31000,31000,31000,9,0
2023/05/26,02:22:00,31000,31000,31000,31000,6,0
2023/05/26,02:23:00,31000,31000,31000,31000,5,0
2023/05/26,02:24:00,31000,31000,31000,31000,0,0
2023/05/26,02:25:00,31010,31010,31010,31010,24,0
2023/05/26,02:26:00,31010,31010,31010,31010,11,0
2023/05/26,02:27:00,31020,31020,31020,31020,27,0
2023/05/26,02:28:00,31030,31030,31030,31030,18,0
2023/05/26,02:29:00,31020,31020,31020,31020,27,0
2023/05/26,02:30:00,31020,31020,31020,31020,0,0
2023/05/26,02:31:00,31030,31030,31030,31030,1,0
2023/05/26,02:32:00,31030,31030,31030,31030,13,0
2023/05/26,02:33:00,31030,31030,31030,31030,10,0
2023/05/26,02:34:00,31030,31030,31020,31020,164,0
2023/05/26,02:35:00,31030,31030,31030,31030,3,0
2023/05/26,02:36:00,31030,31030,31030,31030,0,0
2023/05/26,02:37:00,31030,31030,31030,31030,0,0
2023/05/26,02:38:00,31030,31030,31030,31030,11,0
2023/05/26,02:39:00,31030,31030,31030,31030,1,0
2023/05/26,02:40:00,31030,31040,31030,31040,24,0
2023/05/26,02:41:00,31040,31040,31040,31040,18,0
2023/05/26,02:42:00,31030,31030,31030,31030,11,0
2023/05/26,02:43:00,31030,31030,31030,31030,10,0
2023/05/26,02:44:00,31030,31030,31030,31030,0,0
2023/05/26,02:45:00,31030,31030,31030,31030,4,0
2023/05/26,02:46:00,31030,31030,31030,31030,1,0
2023/05/26,02:47:00,31030,31040,31030,31040,17,0
2023/05/26,02:48:00,31040,31040,31040,31040,27,0
2023/05/26,02:49:00,31040,31040,31040,31040,9,0
2023/05/26,02:50:00,31040,31040,31040,31040,5,0
2023/05/26,02:51:00,31050,31050,31040,31040,3,0
2023/05/26,02:52:00,31030,31040,31030,31040,10,0
2023/05/26,02:53:00,31030,31030,31030,31030,18,0
2023/05/26,02:54:00,31030,31030,31030,31030,8,0
2023/05/26,02:55:00,31020,31020,31010,31010,50,0
2023/05/26,02:56:00,31010,31010,31010,31010,29,0
2023/05/26,02:57:00,31010,31010,31010,31010,6,0
2023/05/26,02:58:00,31010,31010,31010,31010,0,0
2023/05/26,02:59:00,31020,31020,31020,31020,3,0
2023/05/26,03:00:00,31030,31030,31030,31030,13,0
2023/05/26,03:01:00,31040,31060,31040,31050,159,0
2023/05/26,03:02:00,31060,31070,31060,31070,91,0
2023/05/26,03:03:00,31060,31060,31060,31060,54,0
2023/05/26,03:04:00,31050,31050,31050,31050,30,0
2023/05/26,03:05:00,31050,31050,31050,31050,22,0
2023/05/26,03:06:00,31050,31050,31040,31040,22,0
2023/05/26,03:07:00,31030,31030,31030,31030,25,0
2023/05/26,03:08:00,31030,31030,31020,31020,30,0
2023/05/26,03:09:00,31030,31030,31020,31020,13,0
2023/05/26,03:10:00,31020,31020,31020,31020,4,0
2023/05/26,03:11:00,31030,31030,31030,31030,29,0
2023/05/26,03:12:00,31030,31030,31030,31030,14,0
2023/05/26,03:13:00,31030,31030,31030,31030,9,0
2023/05/26,03:14:00,31030,31030,31030,31030,3,0
2023/05/26,03:15:00,31030,31030,31030,31030,19,0
2023/05/26,03:16:00,31040,31040,31040,31040,7,0
2023/05/26,03:17:00,31050,31050,31050,31050,12,0
2023/05/26,03:18:00,31060,31060,31050,31050,69,0
2023/05/26,03:19:00,31050,31050,31050,31050,38,0
2023/05/26,03:20:00,31050,31050,31050,31050,12,0
2023/05/26,03:21:00,31050,31050,31050,31050,45,0
2023/05/26,03:22:00,31040,31040,31040,31040,1,0
2023/05/26,03:23:00,31040,31040,31040,31040,0,0
2023/05/26,03:24:00,31050,31050,31050,31050,17,0
2023/05/26,03:25:00,31040,31040,31040,31040,29,0
2023/05/26,03:26:00,31030,31030,31030,31030,5,0
2023/05/26,03:27:00,31040,31050,31040,31050,43,0
2023/05/26,03:28:00,31050,31050,31050,31050,8,0
2023/05/26,03:29:00,31050,31060,31050,31060,12,0
2023/05/26,03:30:00,31050,31050,31050,31050,31,0
2023/05/26,03:31:00,31050,31050,31050,31050,45,0
2023/05/26,03:32:00,31050,31050,31050,31050,117,0
2023/05/26,03:33:00,31050,31050,31040,31040,44,0
2023/05/26,03:34:00,31040,31040,31010,31010,101,0
2023/05/26,03:35:00,31010,31010,31010,31010,16,0
2023/05/26,03:36:00,31020,31020,31000,31000,62,0
2023/05/26,03:37:00,31000,31010,31000,31010,32,0
2023/05/26,03:38:00,31020,31020,31020,31020,32,0
2023/05/26,03:39:00,31010,31010,31010,31010,8,0
2023/05/26,03:40:00,31010,31010,31010,31010,16,0
2023/05/26,03:41:00,31010,31010,31010,31010,7,0
2023/05/26,03:42:00,31010,31010,31010,31010,4,0
2023/05/26,03:43:00,31010,31010,31000,31000,24,0
2023/05/26,03:44:00,31000,31000,30990,31000,31,0
2023/05/26,03:45:00,31000,31000,31000,31000,6,0
2023/05/26,03:46:00,31000,31000,31000,31000,0,0
2023/05/26,03:47:00,30990,31000,30980,30990,61,0
2023/05/26,03:48:00,30990,30990,30990,30990,7,0
2023/05/26,03:49:00,30990,31000,30990,31000,8,0
2023/05/26,03:50:00,31000,31000,30990,30990,24,0
2023/05/26,03:51:00,30990,30990,30990,30990,95,0
2023/05/26,03:52:00,30990,30990,30990,30990,14,0
2023/05/26,03:53:00,30990,31000,30990,31000,14,0
2023/05/26,03:54:00,31000,31000,30990,30990,12,0
2023/05/26,03:55:00,30990,31000,30990,31000,7,0
2023/05/26,03:56:00,31000,31000,30990,30990,8,0
2023/05/26,03:57:00,30990,30990,30990,30990,6,0
2023/05/26,03:58:00,30990,30990,30990,30990,0,0
2023/05/26,03:59:00,30990,30990,30990,30990,10,0
2023/05/26,04:00:00,30990,31000,30990,31000,4,0
2023/05/26,04:01:00,31000,31000,31000,31000,22,0
2023/05/26,04:02:00,31000,31000,31000,31000,7,0
2023/05/26,04:03:00,30990,30990,30990,30990,9,0
2023/05/26,04:04:00,30990,30990,30990,30990,0,0
2023/05/26,04:05:00,31000,31000,31000,31000,5,0
2023/05/26,04:06:00,31000,31010,31000,31010,48,0
2023/05/26,04:07:00,31010,31020,31010,31020,13,0
2023/05/26,04:08:00,31020,31030,31020,31020,17,0
2023/05/26,04:09:00,31020,31020,31020,31020,14,0
2023/05/26,04:10:00,31020,31020,31020,31020,0,0
2023/05/26,04:11:00,31030,31040,31030,31040,57,0
2023/05/26,04:12:00,31030,31040,31030,31040,76,0
2023/05/26,04:13:00,31040,31040,31040,31040,15,0
2023/05/26,04:14:00,31040,31040,31030,31030,46,0
2023/05/26,04:15:00,31030,31030,31030,31030,16,0
2023/05/26,04:16:00,31030,31030,31030,31030,15,0
2023/05/26,04:17:00,31030,31040,31030,31040,4,0
2023/05/26,04:18:00,31030,31040,31030,31040,17,0
2023/05/26,04:19:00,31040,31040,31040,31040,26,0
2023/05/26,04:20:00,31050,31050,31040,31040,22,0
2023/05/26,04:21:00,31040,31040,31040,31040,8,0
2023/05/26,04:22:00,31050,31050,31050,31050,62,0
2023/05/26,04:23:00,31050,31050,31050,31050,5,0
2023/05/26,04:24:00,31050,31050,31050,31050,0,0
2023/05/26,04:25:00,31050,31050,31050,31050,0,0
2023/05/26,04:26:00,31050,31050,31050,31050,30,0
2023/05/26,04:27:00,31050,31050,31050,31050,5,0
2023/05/26,04:28:00,31060,31060,31060,31060,8,0
2023/05/26,04:29:00,31070,31080,31070,31080,63,0
2023/05/26,04:30:00,31080,31080,31080,31080,1,0
2023/05/26,04:31:00,31080,31080,31080,31080,75,0
2023/05/26,04:32:00,31080,31080,31080,31080,0,0
2023/05/26,04:33:00,31090,31100,31090,31100,101,0
2023/05/26,04:34:00,31090,31090,31070,31070,62,0
2023/05/26,04:35:00,31060,31080,31060,31080,30,0
2023/05/26,04:36:00,31070,31070,31060,31060,21,0
2023/05/26,04:37:00,31060,31080,31060,31080,64,0
2023/05/26,04:38:00,31070,31080,31070,31080,7,0
2023/05/26,04:39:00,31090,31090,31090,31090,32,0
2023/05/26,04:40:00,31080,31080,31080,31080,22,0
2023/05/26,04:41:00,31090,31090,31080,31080,25,0
2023/05/26,04:42:00,31080,31090,31070,31090,39,0
2023/05/26,04:43:00,31080,31090,31080,31090,18,0
2023/05/26,04:44:00,31090,31090,31080,31080,19,0
2023/05/26,04:45:00,31080,31090,31080,31090,13,0
2023/05/26,04:46:00,31090,31090,31090,31090,6,0
2023/05/26,04:47:00,31080,31090,31080,31090,8,0
2023/05/26,04:48:00,31090,31100,31090,31100,53,0
2023/05/26,04:49:00,31090,31090,31080,31080,63,0
2023/05/26,04:50:00,31080,31080,31070,31070,20,0
2023/05/26,04:51:00,31080,31080,31070,31080,184,0
2023/05/26,04:52:00,31080,31080,31080,31080,30,0
2023/05/26,04:53:00,31070,31080,31070,31080,88,0
2023/05/26,04:54:00,31080,31080,31070,31080,52,0
2023/05/26,04:55:00,31080,31090,31080,31090,19,0
2023/05/26,04:56:00,31090,31090,31080,31080,52,0
2023/05/26,04:57:00,31080,31080,31080,31080,59,0
2023/05/26,04:58:00,31080,31090,31080,31090,11,0
2023/05/26,04:59:00,31100,31100,31100,31100,80,0
2023/05/26,05:00:00,31100,31100,31100,31100,61,0
2023/05/26,05:01:00,31090,31090,31090,31090,7,0
2023/05/26,05:02:00,31090,31090,31090,31090,19,0
2023/05/26,05:03:00,31090,31090,31080,31080,18,0
2023/05/26,05:04:00,31070,31070,31070,31070,20,0
2023/05/26,05:05:00,31080,31080,31080,31080,5,0
2023/05/26,05:06:00,31090,31090,31090,31090,5,0
2023/05/26,05:07:00,31080,31080,31080,31080,18,0
2023/05/26,05:08:00,31080,31080,31080,31080,0,0
2023/05/26,05:09:00,31090,31090,31090,31090,29,0
2023/05/26,05:10:00,31080,31080,31080,31080,22,0
2023/05/26,05:11:00,31080,31080,31080,31080,29,0
2023/05/26,05:12:00,31080,31080,31080,31080,18,0
2023/05/26,05:13:00,31080,31080,31080,31080,0,0
2023/05/26,05:14:00,31080,31080,31080,31080,18,0
2023/05/26,05:15:00,31080,31080,31080,31080,1,0
2023/05/26,05:16:00,31080,31080,31080,31080,52,0
2023/05/26,05:17:00,31070,31070,31060,31060,22,0
2023/05/26,05:18:00,31070,31080,31070,31080,40,0
2023/05/26,05:19:00,31080,31080,31080,31080,0,0
2023/05/26,05:20:00,31080,31080,31080,31080,21,0
2023/05/26,05:21:00,31080,31080,31080,31080,10,0
2023/05/26,05:22:00,31080,31080,31080,31080,0,0
2023/05/26,05:23:00,31070,31070,31070,31070,4,0
2023/05/26,05:24:00,31070,31070,31070,31070,56,0
2023/05/26,05:25:00,31070,31070,31070,31070,0,0
2023/05/26,05:26:00,31070,31070,31070,31070,35,0
2023/05/26,05:27:00,31070,31070,31070,31070,8,0
2023/05/26,05:28:00,31070,31070,31070,31070,11,0
2023/05/26,05:29:00,31070,31070,31070,31070,0,0
2023/05/26,05:30:00,31070,31070,31070,31070,0,0
2023/05/26,05:31:00,31070,31070,31070,31070,49,0
2023/05/26,05:32:00,31070,31070,31070,31070,0,0
2023/05/26,05:33:00,31070,31070,31070,31070,8,0
2023/05/26,05:34:00,31070,31070,31070,31070,2,0
2023/05/26,05:35:00,31070,31070,31070,31070,8,0
2023/05/26,05:36:00,31070,31070,31070,31070,7,0
2023/05/26,05:37:00,31070,31070,31070,31070,0,0
2023/05/26,05:38:00,31070,31070,31070,31070,0,0
2023/05/26,05:39:00,31060,31060,31060,31060,1,0
2023/05/26,05:40:00,31060,31060,31060,31060,0,0
2023/05/26,05:41:00,31060,31060,31060,31060,1,0
2023/05/26,05:42:00,31060,31060,31060,31060,0,0
2023/05/26,05:43:00,31070,31070,31070,31070,8,0
2023/05/26,05:44:00,31070,31070,31070,31070,1,0
2023/05/26,05:45:00,31070,31070,31070,31070,27,0
2023/05/26,05:46:00,31070,31070,31070,31070,7,0
2023/05/26,05:47:00,31070,31070,31060,31070,20,0
2023/05/26,05:48:00,31070,31070,31070,31070,0,0
2023/05/26,05:49:00,31070,31070,31070,31070,0,0
2023/05/26,05:50:00,31070,31070,31070,31070,8,0
2023/05/26,05:51:00,31070,31070,31070,31070,1,0
2023/05/26,05:52:00,31070,31070,31070,31070,7,0
2023/05/26,05:53:00,31070,31070,31070,31070,14,0
2023/05/26,05:54:00,31070,31070,31070,31070,1,0
2023/05/26,05:55:00,31080,31080,31070,31070,12,0
2023/05/26,05:56:00,31070,31070,31070,31070,0,0
2023/05/26,05:57:00,31070,31070,31070,31070,0,0
2023/05/26,05:58:00,31070,31070,31070,31070,0,0
2023/05/26,05:59:00,31070,31070,31070,31070,0,0
2023/05/26,06:00:00,31070,31070,31070,31070,74,0
2023/05/26,08:46:00,31000,31000,30970,30970,613,0
2023/05/26,08:47:00,30980,30990,30970,30970,132,0
2023/05/26,08:48:00,30980,30980,30950,30960,95,0
2023/05/26,08:49:00,30960,30970,30960,30970,6,0
2023/05/26,08:50:00,30960,30970,30960,30970,12,0
2023/05/26,08:51:00,30960,30960,30960,30960,56,0
2023/05/26,08:52:00,30960,30960,30950,30950,7,0
2023/05/26,08:53:00,30960,30960,30950,30950,14,0
2023/05/26,08:54:00,30950,30950,30950,30950,112,0
2023/05/26,08:55:00,30950,30950,30940,30950,129,0
2023/05/26,08:56:00,30950,30950,30940,30940,119,0
2023/05/26,08:57:00,30940,30940,30930,30930,46,0
2023/05/26,08:58:00,30930,30930,30930,30930,43,0
2023/05/26,08:59:00,30920,30930,30920,30930,125,0
2023/05/26,09:00:00,30930,30950,30930,30930,351,0
2023/05/26,09:01:00,30940,30950,30900,30930,794,0
2023/05/26,09:02:00,30940,30950,30920,30950,248,0
2023/05/26,09:03:00,30940,30940,30930,30930,167,0
2023/05/26,09:04:00,30930,30940,30910,30910,158,0
2023/05/26,09:05:00,30920,30920,30900,30910,238,0
2023/05/26,09:06:00,30910,30910,30880,30880,521,0
2023/05/26,09:07:00,30880,30910,30880,30910,311,0
2023/05/26,09:08:00,30920,30940,30920,30930,337,0
2023/05/26,09:09:00,30930,30930,30920,30920,114,0
2023/05/26,09:10:00,30930,30940,30930,30940,168,0
2023/05/26,09:11:00,30940,30990,30940,30970,536,0
2023/05/26,09:12:00,30970,30980,30970,30970,152,0
2023/05/26,09:13:00,30980,30980,30960,30960,90,0
2023/05/26,09:14:00,30970,30970,30970,30970,126,0
2023/05/26,09:15:00,30980,30990,30980,30990,219,0
2023/05/26,09:16:00,31000,31020,30980,30980,402,0
2023/05/26,09:17:00,30980,30980,30960,30970,214,0
2023/05/26,09:18:00,30970,30980,30970,30970,118,0
2023/05/26,09:19:00,30970,30980,30970,30970,218,0
2023/05/26,09:20:00,30980,30980,30970,30980,234,0
2023/05/26,09:21:00,30980,30990,30980,30990,137,0
2023/05/26,09:22:00,30990,30990,30970,30980,150,0
2023/05/26,09:23:00,30980,30980,30970,30980,151,0
2023/05/26,09:24:00,30980,30990,30980,30990,312,0
2023/05/26,09:25:00,30990,31000,30990,30990,69,0
2023/05/26,09:26:00,31000,31020,31000,31020,186,0
2023/05/26,09:27:00,31020,31020,31010,31020,118,0
2023/05/26,09:28:00,31020,31020,31010,31020,99,0
2023/05/26,09:29:00,31030,31030,31020,31030,137,0
2023/05/26,09:30:00,31040,31050,31040,31050,469,0
2023/05/26,09:31:00,31040,31050,31010,31010,337,0
2023/05/26,09:32:00,31010,31050,31010,31040,356,0
2023/05/26,09:33:00,31040,31040,31040,31040,103,0
2023/05/26,09:34:00,31040,31040,31040,31040,143,0
2023/05/26,09:35:00,31040,31040,31040,31040,179,0
2023/05/26,09:36:00,31040,31040,31020,31030,130,0
2023/05/26,09:37:00,31040,31040,31030,31030,131,0
2023/05/26,09:38:00,31020,31040,31010,31040,115,0
2023/05/26,09:39:00,31040,31040,31040,31040,80,0
2023/05/26,09:40:00,31030,31030,31030,31030,151,0
2023/05/26,09:41:00,31030,31030,31020,31020,110,0
2023/05/26,09:42:00,31030,31030,31030,31030,28,0
2023/05/26,09:43:00,31030,31030,31030,31030,82,0
2023/05/26,09:44:00,31030,31030,31030,31030,163,0
2023/05/26,09:45:00,31030,31030,31020,31030,234,0
2023/05/26,09:46:00,31030,31030,31010,31030,129,0
2023/05/26,09:47:00,31020,31020,31010,31010,89,0
2023/05/26,09:48:00,31010,31010,31000,31000,135,0
2023/05/26,09:49:00,30990,31000,30990,31000,269,0
2023/05/26,09:50:00,31000,31000,30990,30990,89,0
2023/05/26,09:51:00,30990,30990,30970,30980,193,0
2023/05/26,09:52:00,30970,30970,30950,30960,311,0
2023/05/26,09:53:00,30960,30960,30960,30960,99,0
2023/05/26,09:54:00,30960,30960,30950,30950,154,0
2023/05/26,09:55:00,30950,30950,30930,30940,236,0
2023/05/26,09:56:00,30940,30960,30940,30960,186,0
2023/05/26,09:57:00,30970,30990,30970,30990,70,0
2023/05/26,09:58:00,30990,31000,30990,30990,127,0
2023/05/26,09:59:00,30990,30990,30970,30980,124,0
2023/05/26,10:00:00,30980,30980,30970,30970,39,0
2023/05/26,10:01:00,30980,30990,30970,30990,269,0
2023/05/26,10:02:00,30990,30990,30990,30990,48,0
2023/05/26,10:03:00,30990,30990,30980,30980,32,0
2023/05/26,10:04:00,30970,30990,30970,30990,118,0
2023/05/26,10:05:00,31000,31000,31000,31000,100,0
2023/05/26,10:06:00,31010,31020,31000,31020,204,0
2023/05/26,10:07:00,31020,31020,31020,31020,102,0
2023/05/26,10:08:00,31030,31040,31030,31030,152,0
2023/05/26,10:09:00,31030,31030,31020,31030,101,0
2023/05/26,10:10:00,31020,31030,31020,31030,188,0
2023/05/26,10:11:00,31020,31030,31020,31030,170,0
2023/05/26,10:12:00,31030,31040,31030,31040,141,0
2023/05/26,10:13:00,31030,31040,31030,31040,282,0
2023/05/26,10:14:00,31030,31040,31030,31040,164,0
2023/05/26,10:15:00,31030,31030,31030,31030,47,0
2023/05/26,10:16:00,31030,31040,31030,31040,64,0
2023/05/26,10:17:00,31040,31060,31040,31060,365,0
2023/05/26,10:18:00,31060,31070,31050,31060,435,0
2023/05/26,10:19:00,31060,31060,31050,31050,83,0
2023/05/26,10:20:00,31040,31040,31040,31040,51,0
2023/05/26,10:21:00,31040,31040,31040,31040,144,0
2023/05/26,10:22:00,31030,31030,31030,31030,85,0
2023/05/26,10:23:00,31030,31030,31000,31010,549,0
2023/05/26,10:24:00,31010,31010,31000,31000,229,0
2023/05/26,10:25:00,31000,31000,30960,30990,668,0
2023/05/26,10:26:00,30990,30990,30970,30980,176,0
2023/05/26,10:27:00,30980,30980,30970,30970,129,0
2023/05/26,10:28:00,30970,30980,30970,30980,197,0
2023/05/26,10:29:00,30980,30990,30980,30980,144,0
2023/05/26,10:30:00,30980,30990,30980,30990,163,0
2023/05/26,10:31:00,30990,31010,30990,31010,193,0
2023/05/26,10:32:00,31010,31020,31010,31010,141,0
2023/05/26,10:33:00,31020,31030,31020,31030,267,0
2023/05/26,10:34:00,31030,31040,31030,31030,159,0
2023/05/26,10:35:00,31020,31020,31020,31020,90,0
2023/05/26,10:36:00,31030,31040,31030,31040,143,0
2023/05/26,10:37:00,31040,31040,31040,31040,87,0
2023/05/26,10:38:00,31050,31050,31050,31050,147,0
2023/05/26,10:39:00,31040,31040,31020,31020,98,0
2023/05/26,10:40:00,31020,31030,31020,31030,76,0
2023/05/26,10:41:00,31030,31030,31020,31020,40,0
2023/05/26,10:42:00,31010,31010,31010,31010,30,0
2023/05/26,10:43:00,31010,31010,31010,31010,81,0
2023/05/26,10:44:00,31010,31010,31010,31010,41,0
2023/05/26,10:45:00,31010,31010,31000,31010,80,0
2023/05/26,10:46:00,31010,31020,31010,31020,52,0
2023/05/26,10:47:00,31020,31030,31020,31030,79,0
2023/05/26,10:48:00,31040,31040,31030,31040,27,0
2023/05/26,10:49:00,31040,31040,31040,31040,31,0
2023/05/26,10:50:00,31030,31040,31030,31030,72,0
2023/05/26,10:51:00,31020,31030,31020,31030,58,0
2023/05/26,10:52:00,31020,31030,31020,31030,50,0
2023/05/26,10:53:00,31030,31040,31030,31040,110,0
2023/05/26,10:54:00,31040,31050,31040,31050,96,0
2023/05/26,10:55:00,31050,31060,31050,31060,61,0
2023/05/26,10:56:00,31060,31060,31060,31060,84,0
2023/05/26,10:57:00,31060,31080,31060,31080,324,0
2023/05/26,10:58:00,31080,31080,31080,31080,235,0
2023/05/26,10:59:00,31080,31080,31080,31080,87,0
2023/05/26,11:00:00,31080,31080,31070,31070,140,0
2023/05/26,11:01:00,31080,31090,31080,31090,40,0
2023/05/26,11:02:00,31090,31090,31080,31080,22,0
2023/05/26,11:03:00,31080,31090,31080,31090,77,0
2023/05/26,11:04:00,31080,31090,31080,31090,30,0
2023/05/26,11:05:00,31090,31090,31080,31090,158,0
2023/05/26,11:06:00,31100,31100,31080,31080,140,0
2023/05/26,11:07:00,31070,31070,31050,31050,215,0
2023/05/26,11:08:00,31060,31070,31060,31060,94,0
2023/05/26,11:09:00,31060,31070,31060,31070,66,0
2023/05/26,11:10:00,31070,31070,31070,31070,19,0
2023/05/26,11:11:00,31070,31070,31060,31060,67,0
2023/05/26,11:12:00,31060,31070,31060,31060,32,0
2023/05/26,11:13:00,31060,31080,31060,31080,119,0
2023/05/26,11:14:00,31080,31080,31070,31070,4,0
2023/05/26,11:15:00,31080,31080,31070,31080,77,0
2023/05/26,11:16:00,31070,31080,31070,31080,34,0
2023/05/26,11:17:00,31080,31080,31080,31080,47,0
2023/05/26,11:18:00,31080,31080,31070,31080,40,0
2023/05/26,11:19:00,31080,31090,31080,31090,23,0
2023/05/26,11:20:00,31080,31080,31080,31080,60,0
2023/05/26,11:21:00,31080,31080,31070,31070,33,0
2023/05/26,11:22:00,31060,31070,31060,31060,105,0
2023/05/26,11:23:00,31070,31070,31060,31070,6,0
2023/05/26,11:24:00,31060,31060,31060,31060,64,0
2023/05/26,11:25:00,31060,31060,31050,31060,185,0
2023/05/26,11:26:00,31070,31070,31070,31070,74,0
2023/05/26,11:27:00,31080,31090,31080,31090,76,0
2023/05/26,11:28:00,31100,31100,31090,31090,56,0
2023/05/26,11:29:00,31100,31100,31090,31100,23,0
2023/05/26,11:30:00,31100,31100,31100,31100,37,0
2023/05/26,11:31:00,31100,31110,31100,31100,138,0
2023/05/26,11:32:00,31090,31100,31090,31100,41,0
2023/05/26,11:33:00,31100,31100,31090,31100,7,0
2023/05/26,11:34:00,31090,31090,31080,31080,45,0
2023/05/26,11:35:00,31070,31070,31070,31070,62,0
2023/05/26,11:36:00,31070,31080,31070,31080,155,0
2023/05/26,11:37:00,31070,31070,31070,31070,70,0
2023/05/26,11:38:00,31070,31070,31070,31070,8,0
2023/05/26,11:39:00,31070,31070,31070,31070,20,0
2023/05/26,11:40:00,31070,31070,31070,31070,1,0
2023/05/26,11:41:00,31060,31060,31060,31060,76,0
2023/05/26,11:42:00,31060,31060,31060,31060,27,0
2023/05/26,11:43:00,31060,31070,31060,31060,41,0
2023/05/26,11:44:00,31070,31070,31060,31070,51,0
2023/05/26,11:45:00,31070,31080,31070,31070,38,0
2023/05/26,11:46:00,31070,31070,31070,31070,22,0
2023/05/26,11:47:00,31070,31070,31070,31070,22,0
2023/05/26,11:48:00,31060,31070,31060,31060,84,0
2023/05/26,11:49:00,31070,31070,31050,31060,62,0
2023/05/26,11:50:00,31060,31060,31040,31040,129,0
2023/05/26,11:51:00,31050,31050,31050,31050,3,0
2023/05/26,11:52:00,31050,31050,31040,31050,156,0
2023/05/26,11:53:00,31050,31050,31050,31050,5,0
2023/05/26,11:54:00,31040,31040,31030,31040,79,0
2023/05/26,11:55:00,31040,31040,31030,31030,4,0
2023/05/26,11:56:00,31040,31040,31040,31040,9,0
2023/05/26,11:57:00,31040,31050,31040,31040,32,0
2023/05/26,11:58:00,31050,31050,31050,31050,2,0
2023/05/26,11:59:00,31050,31050,31040,31040,35,0
2023/05/26,12:00:00,31030,31030,31030,31030,1,0
2023/05/26,12:01:00,31030,31040,31030,31030,130,0
2023/05/26,12:02:00,31030,31040,31030,31040,65,0
2023/05/26,12:03:00,31040,31040,31030,31030,139,0
2023/05/26,12:04:00,31030,31030,31030,31030,19,0
2023/05/26,12:05:00,31020,31020,31020,31020,1,0
2023/05/26,12:06:00,31030,31040,31030,31030,121,0
2023/05/26,12:07:00,31030,31030,31020,31030,247,0
2023/05/26,12:08:00,31030,31030,31030,31030,0,0
2023/05/26,12:09:00,31020,31020,31020,31020,2,0
2023/05/26,12:10:00,31020,31020,31020,31020,21,0
2023/05/26,12:11:00,31010,31020,31010,31020,54,0
2023/05/26,12:12:00,31020,31020,31020,31020,2,0
2023/05/26,12:13:00,31020,31020,31020,31020,0,0
2023/05/26,12:14:00,31020,31020,31020,31020,0,0
2023/05/26,12:15:00,31030,31030,31030,31030,104,0
2023/05/26,12:16:00,31030,31030,31030,31030,0,0
2023/05/26,12:17:00,31040,31040,31030,31030,33,0
2023/05/26,12:18:00,31040,31040,31040,31040,53,0
2023/05/26,12:19:00,31040,31040,31040,31040,0,0
2023/05/26,12:20:00,31040,31040,31040,31040,0,0
2023/05/26,12:21:00,31040,31050,31040,31050,35,0
2023/05/26,12:22:00,31050,31050,31050,31050,136,0
2023/05/26,12:23:00,31050,31050,31050,31050,14,0
2023/05/26,12:24:00,31050,31050,31050,31050,1,0
2023/05/26,12:25:00,31060,31060,31060,31060,4,0
2023/05/26,12:26:00,31060,31060,31060,31060,0,0
2023/05/26,12:27:00,31060,31060,31060,31060,0,0
2023/05/26,12:28:00,31060,31060,31060,31060,59,0
2023/05/26,12:29:00,31050,31050,31050,31050,1,0
2023/05/26,12:30:00,31050,31050,31050,31050,70,0
2023/05/26,12:31:00,31060,31060,31030,31030,280,0
2023/05/26,12:32:00,31030,31030,31010,31010,129,0
2023/05/26,12:33:00,31010,31010,30970,30990,507,0
2023/05/26,12:34:00,30980,30980,30960,30960,494,0
2023/05/26,12:35:00,30970,30970,30950,30950,261,0
2023/05/26,12:36:00,30940,30960,30930,30960,646,0
2023/05/26,12:37:00,30960,30980,30960,30970,321,0
2023/05/26,12:38:00,30970,30970,30960,30970,282,0
2023/05/26,12:39:00,30970,30980,30970,30980,51,0
2023/05/26,12:40:00,30980,31000,30980,31000,410,0
2023/05/26,12:41:00,30990,31010,30990,31010,144,0
2023/05/26,12:42:00,31010,31010,31000,31010,49,0
2023/05/26,12:43:00,31020,31030,31010,31010,232,0
2023/05/26,12:44:00,31020,31020,31020,31020,47,0
2023/05/26,12:45:00,31020,31020,31000,31010,115,0
2023/05/26,12:46:00,31010,31010,30990,30990,112,0
2023/05/26,12:47:00,30990,31000,30980,30980,239,0
2023/05/26,12:48:00,30980,31000,30980,30990,170,0
2023/05/26,12:49:00,31000,31000,31000,31000,6,0
2023/05/26,12:50:00,30990,31000,30990,31000,49,0
2023/05/26,12:51:00,31000,31010,31000,31010,9,0
2023/05/26,12:52:00,31010,31020,31010,31020,103,0
2023/05/26,12:53:00,31020,31020,31020,31020,74,0
2023/05/26,12:54:00,31020,31040,31020,31040,175,0
2023/05/26,12:55:00,31040,31040,31040,31040,100,0
2023/05/26,12:56:00,31030,31030,31020,31020,94,0
2023/05/26,12:57:00,31020,31030,31010,31030,47,0
2023/05/26,12:58:00,31030,31030,31030,31030,50,0
2023/05/26,12:59:00,31030,31040,31030,31040,82,0
2023/05/26,13:00:00,31030,31030,31020,31020,71,0
2023/05/26,13:01:00,31020,31020,31010,31010,119,0
2023/05/26,13:02:00,31000,31010,30990,30990,66,0
2023/05/26,13:03:00,30990,31020,30990,31010,89,0
2023/05/26,13:04:00,31020,31020,31000,31010,28,0
2023/05/26,13:05:00,31010,31020,31010,31020,90,0
2023/05/26,13:06:00,31020,31020,31010,31020,43,0
2023/05/26,13:07:00,31010,31010,31010,31010,109,0
2023/05/26,13:08:00,31000,31000,31000,31000,75,0
2023/05/26,13:09:00,31000,31000,30990,31000,42,0
2023/05/26,13:10:00,31000,31000,30990,30990,82,0
2023/05/26,13:11:00,31000,31000,30990,30990,10,0
2023/05/26,13:12:00,30990,31000,30990,31000,3,0
2023/05/26,13:13:00,31000,31000,31000,31000,131,0
2023/05/26,13:14:00,30990,30990,30980,30980,200,0
2023/05/26,13:15:00,30970,30990,30970,30980,58,0
2023/05/26,13:16:00,30980,30980,30980,30980,28,0
2023/05/26,13:17:00,30980,30990,30980,30990,52,0
2023/05/26,13:18:00,30990,30990,30980,30980,87,0
2023/05/26,13:19:00,30980,30980,30980,30980,1,0
2023/05/26,13:20:00,30990,30990,30990,30990,4,0
2023/05/26,13:21:00,30980,30990,30980,30980,6,0
2023/05/26,13:22:00,30990,30990,30990,30990,2,0
2023/05/26,13:23:00,30990,30990,30990,30990,129,0
2023/05/26,13:24:00,31000,31000,30990,30990,27,0
2023/05/26,13:25:00,30980,30980,30980,30980,91,0
2023/05/26,13:26:00,30980,30980,30980,30980,0,0
2023/05/26,13:27:00,30980,30990,30980,30990,90,0
2023/05/26,13:28:00,31000,31010,31000,31000,115,0
2023/05/26,13:29:00,30990,31000,30990,31000,41,0
2023/05/26,13:30:00,30990,30990,30990,30990,28,0
2023/05/26,13:31:00,30990,30990,30990,30990,24,0
2023/05/26,13:32:00,30980,30980,30980,30980,45,0
2023/05/26,13:33:00,30970,30970,30970,30970,96,0
2023/05/26,13:34:00,30970,30980,30970,30980,193,0
2023/05/26,13:35:00,30980,30980,30980,30980,81,0
2023/05/26,13:36:00,30980,30980,30980,30980,61,0
2023/05/26,13:37:00,30980,30990,30980,30990,79,0
2023/05/26,13:38:00,30990,30990,30990,30990,26,0
2023/05/26,13:39:00,31000,31000,30980,30990,53,0
2023/05/26,13:40:00,30990,30990,30990,30990,56,0
2023/05/26,13:41:00,30990,31000,30990,31000,28,0
2023/05/26,13:42:00,30990,31000,30990,31000,44,0
2023/05/26,13:43:00,31000,31010,31000,31010,112,0
2023/05/26,13:44:00,31020,31020,31000,31000,56,0
2023/05/26,13:45:00,31000,31000,31000,31000,3,0
2023/05/26,13:46:00,31000,31020,31000,31010,71,0
2023/05/26,13:47:00,31010,31010,31010,31010,6,0
2023/05/26,13:48:00,31020,31020,31020,31020,2,0
2023/05/26,13:49:00,31020,31020,31020,31020,40,0
2023/05/26,13:50:00,31020,31030,31020,31030,80,0
2023/05/26,13:51:00,31030,31030,31030,31030,0,0
2023/05/26,13:52:00,31030,31030,31030,31030,0,0
2023/05/26,13:53:00,31020,31020,31020,31020,84,0
2023/05/26,13:54:00,31020,31020,31010,31010,5,0
2023/05/26,13:55:00,31010,31010,31010,31010,67,0
2023/05/26,13:56:00,31020,31020,31020,31020,57,0
2023/05/26,13:57:00,31020,31020,31010,31010,57,0
2023/05/26,13:58:00,31010,31020,31010,31020,105,0
2023/05/26,13:59:00,31020,31020,31020,31020,46,0
2023/05/26,14:00:00,31020,31020,31020,31020,1,0
2023/05/26,14:01:00,31010,31020,31010,31020,36,0
2023/05/26,14:02:00,31020,31020,31020,31020,5,0
2023/05/26,14:03:00,31020,31020,31010,31020,63,0
2023/05/26,14:04:00,31020,31040,31020,31030,117,0
2023/05/26,14:05:00,31040,31040,31040,31040,12,0
2023/05/26,14:06:00,31040,31050,31040,31040,82,0
2023/05/26,14:07:00,31040,31040,31040,31040,62,0
2023/05/26,14:08:00,31040,31050,31040,31050,41,0
2023/05/26,14:09:00,31040,31050,31040,31050,36,0
2023/05/26,14:10:00,31050,31050,31040,31040,76,0
2023/05/26,14:11:00,31040,31050,31040,31050,42,0
2023/05/26,14:12:00,31050,31050,31050,31050,2,0
2023/05/26,14:13:00,31050,31050,31050,31050,122,0
2023/05/26,14:14:00,31050,31050,31050,31050,16,0
2023/05/26,14:15:00,31050,31050,31050,31050,18,0
2023/05/26,14:16:00,31050,31050,31050,31050,0,0
2023/05/26,14:17:00,31040,31040,31030,31030,143,0
2023/05/26,14:18:00,31030,31030,31030,31030,62,0
2023/05/26,14:19:00,31030,31030,31030,31030,138,0
2023/05/26,14:20:00,31020,31030,31020,31030,212,0
2023/05/26,14:21:00,31030,31030,31030,31030,51,0
2023/05/26,14:22:00,31030,31030,31030,31030,96,0
2023/05/26,14:23:00,31030,31030,31020,31020,189,0
2023/05/26,14:24:00,31020,31020,31020,31020,0,0
2023/05/26,14:25:00,31030,31030,30990,31000,379,0
2023/05/26,14:26:00,30990,30990,30970,30980,405,0
2023/05/26,14:27:00,30980,31010,30980,31010,224,0
2023/05/26,14:28:00,31000,31010,31000,31010,184,0
2023/05/26,14:29:00,31010,31020,31000,31020,125,0
2023/05/26,14:30:00,31020,31020,31000,31000,194,0
2023/05/26,14:31:00,31010,31010,31000,31000,231,0
2023/05/26,14:32:00,30990,31000,30990,30990,33,0
2023/05/26,14:33:00,30990,31000,30990,31000,3,0
2023/05/26,14:34:00,31000,31000,31000,31000,29,0
2023/05/26,14:35:00,31000,31010,31000,31000,104,0
2023/05/26,14:36:00,31000,31000,30990,30990,68,0
2023/05/26,14:37:00,30990,31000,30990,31000,111,0
2023/05/26,14:38:00,31000,31000,31000,31000,27,0
2023/05/26,14:39:00,31000,31010,31000,31010,115,0
2023/05/26,14:40:00,31000,31000,30990,31000,38,0
2023/05/26,14:41:00,31000,31000,30990,31000,99,0
2023/05/26,14:42:00,31010,31010,31000,31010,163,0
2023/05/26,14:43:00,31000,31000,31000,31000,78,0
2023/05/26,14:44:00,31000,31000,30990,30990,96,0
2023/05/26,14:45:00,30990,30990,30980,30980,62,0
2023/05/26,14:46:00,30980,30980,30970,30980,112,0
2023/05/26,14:47:00,30980,31000,30980,30990,131,0
2023/05/26,14:48:00,30990,30990,30990,30990,37,0
2023/05/26,14:49:00,30980,30980,30980,30980,73,0
2023/05/26,14:50:00,30970,30980,30970,30970,261,0
2023/05/26,14:51:00,30970,30970,30960,30960,4,0
2023/05/26,14:52:00,30960,30970,30950,30950,250,0
2023/05/26,14:53:00,30950,30970,30950,30970,185,0
2023/05/26,14:54:00,30980,30980,30970,30970,337,0
2023/05/26,14:55:00,30970,30970,30960,30960,105,0
2023/05/26,14:56:00,30960,30960,30950,30950,197,0
2023/05/26,14:57:00,30950,30950,30940,30950,14,0
2023/05/26,14:58:00,30940,30950,30940,30940,105,0
2023/05/26,14:59:00,30940,30940,30940,30940,108,0
2023/05/26,15:00:00,30940,30950,30930,30950,1000,0
2023/05/26,15:01:00,30940,30950,30920,30920,1122,0
2023/05/26,15:02:00,30920,30930,30920,30920,111,0
2023/05/26,15:03:00,30930,30940,30930,30940,318,0
2023/05/26,15:04:00,30930,30950,30930,30940,277,0
2023/05/26,15:05:00,30940,30940,30930,30930,33,0
2023/05/26,15:06:00,30920,30930,30920,30930,92,0
2023/05/26,15:07:00,30930,30940,30930,30930,188,0
2023/05/26,15:08:00,30940,30950,30940,30950,182,0
2023/05/26,15:09:00,30940,30940,30930,30940,148,0
2023/05/26,15:10:00,30940,30950,30930,30930,184,0
2023/05/26,15:11:00,30940,30940,30940,30940,11,0
2023/05/26,15:12:00,30940,30940,30940,30940,0,0
2023/05/26,15:13:00,30940,30940,30940,30940,0,0
2023/05/26,15:14:00,30940,30940,30940,30940,0,0
2023/05/26,15:15:00,30940,30960,30940,30960,1183,0
2023/05/26,16:31:00,30980,30990,30980,30980,208,0
2023/05/26,16:32:00,30990,30990,30970,30970,66,0
2023/05/26,16:33:00,30970,30980,30960,30970,55,0
2023/05/26,16:34:00,30970,30970,30970,30970,86,0
2023/05/26,16:35:00,30970,30970,30970,30970,8,0
2023/05/26,16:36:00,30970,30970,30970,30970,2,0
2023/05/26,16:37:00,30970,30970,30950,30960,61,0
2023/05/26,16:38:00,30960,30960,30960,30960,0,0
2023/05/26,16:39:00,30950,30950,30950,30950,187,0
2023/05/26,16:40:00,30950,30950,30950,30950,79,0
2023/05/26,16:41:00,30950,30960,30950,30960,23,0
2023/05/26,16:42:00,30950,30950,30950,30950,34,0
2023/05/26,16:43:00,30950,30950,30950,30950,13,0
2023/05/26,16:44:00,30940,30940,30930,30930,79,0
2023/05/26,16:45:00,30940,30940,30940,30940,15,0
2023/05/26,16:46:00,30930,30930,30930,30930,4,0
2023/05/26,16:47:00,30940,30940,30940,30940,33,0
2023/05/26,16:48:00,30950,30950,30950,30950,61,0
2023/05/26,16:49:00,30940,30950,30940,30950,83,0
2023/05/26,16:50:00,30950,30950,30940,30950,9,0
2023/05/26,16:51:00,30940,30950,30940,30950,44,0
2023/05/26,16:52:00,30940,30950,30940,30950,39,0
2023/05/26,16:53:00,30950,30950,30950,30950,0,0
2023/05/26,16:54:00,30950,30960,30950,30960,54,0
2023/05/26,16:55:00,30970,30970,30970,30970,81,0
2023/05/26,16:56:00,30970,30970,30960,30970,39,0
2023/05/26,16:57:00,30970,30970,30960,30960,31,0
2023/05/26,16:58:00,30960,30960,30950,30950,106,0
2023/05/26,16:59:00,30950,30950,30950,30950,95,0
2023/05/26,17:00:00,30940,30950,30940,30950,13,0
2023/05/26,17:01:00,30960,30960,30960,30960,76,0
2023/05/26,17:02:00,30960,30960,30960,30960,13,0
2023/05/26,17:03:00,30960,30970,30960,30970,52,0
2023/05/26,17:04:00,30970,30980,30970,30980,33,0
2023/05/26,17:05:00,30980,30990,30980,30990,83,0
2023/05/26,17:06:00,30990,30990,30980,30980,42,0
2023/05/26,17:07:00,30980,30980,30980,30980,101,0
2023/05/26,17:08:00,30980,30990,30980,30990,69,0
2023/05/26,17:09:00,30990,30990,30990,30990,57,0
2023/05/26,17:10:00,31000,31000,31000,31000,67,0
2023/05/26,17:11:00,31000,31000,31000,31000,26,0
2023/05/26,17:12:00,31000,31010,31000,31010,39,0
2023/05/26,17:13:00,31010,31010,31010,31010,6,0
2023/05/26,17:14:00,31000,31010,31000,31010,58,0
2023/05/26,17:15:00,31010,31020,31010,31020,46,0
2023/05/26,17:16:00,31020,31030,31020,31030,47,0
2023/05/26,17:17:00,31030,31040,31030,31040,6,0
2023/05/26,17:18:00,31040,31040,31030,31030,72,0
2023/05/26,17:19:00,31030,31030,31030,31030,38,0
2023/05/26,17:20:00,31030,31030,31030,31030,7,0
2023/05/26,17:21:00,31020,31020,31020,31020,1,0
2023/05/26,17:22:00,31030,31030,31030,31030,131,0
2023/05/26,17:23:00,31030,31030,31030,31030,0,0
2023/05/26,17:24:00,31030,31030,31030,31030,0,0
2023/05/26,17:25:00,31030,31030,31030,31030,1,0
2023/05/26,17:26:00,31030,31030,31020,31020,4,0
2023/05/26,17:27:00,31020,31030,31020,31020,5,0
2023/05/26,17:28:00,31030,31040,31020,31020,80,0
2023/05/26,17:29:00,31020,31020,31010,31010,39,0
2023/05/26,17:30:00,31010,31010,31010,31010,8,0
2023/05/26,17:31:00,31020,31030,31020,31030,52,0
2023/05/26,17:32:00,31030,31030,31030,31030,27,0
2023/05/26,17:33:00,31030,31030,31020,31020,26,0
2023/05/26,17:34:00,31020,31020,31020,31020,11,0
2023/05/26,17:35:00,31020,31020,31020,31020,0,0
2023/05/26,17:36:00,31010,31010,31010,31010,26,0
2023/05/26,17:37:00,31010,31010,31010,31010,2,0
2023/05/26,17:38:00,31010,31010,31000,31000,65,0
2023/05/26,17:39:00,31010,31010,31010,31010,46,0
2023/05/26,17:40:00,31010,31010,31010,31010,9,0
2023/05/26,17:41:00,31010,31010,31010,31010,10,0
2023/05/26,17:42:00,31010,31010,31010,31010,10,0
2023/05/26,17:43:00,31010,31020,31010,31010,21,0
2023/05/26,17:44:00,31020,31030,31020,31030,139,0
2023/05/26,17:45:00,31030,31030,31030,31030,49,0
2023/05/26,17:46:00,31030,31030,31030,31030,5,0
2023/05/26,17:47:00,31040,31060,31040,31060,74,0
2023/05/26,17:48:00,31060,31060,31050,31050,79,0
2023/05/26,17:49:00,31040,31050,31040,31040,76,0
2023/05/26,17:50:00,31050,31050,31050,31050,56,0
2023/05/26,17:51:00,31050,31050,31050,31050,25,0
2023/05/26,17:52:00,31040,31040,31030,31030,18,0
2023/05/26,17:53:00,31030,31030,31030,31030,32,0
2023/05/26,17:54:00,31030,31030,31020,31020,51,0
2023/05/26,17:55:00,31030,31030,31030,31030,14,0
2023/05/26,17:56:00,31030,31040,31030,31040,47,0
2023/05/26,17:57:00,31050,31050,31050,31050,63,0
2023/05/26,17:58:00,31040,31040,31040,31040,30,0
2023/05/26,17:59:00,31050,31050,31040,31040,6,0
2023/05/26,18:00:00,31040,31040,31040,31040,41,0
2023/05/26,18:01:00,31040,31050,31040,31050,14,0
2023/05/26,18:02:00,31040,31040,31040,31040,28,0
2023/05/26,18:03:00,31040,31040,31040,31040,58,0
2023/05/26,18:04:00,31040,31040,31040,31040,1,0
2023/05/26,18:05:00,31040,31040,31040,31040,0,0
2023/05/26,18:06:00,31040,31040,31040,31040,11,0
2023/05/26,18:07:00,31030,31030,31030,31030,10,0
2023/05/26,18:08:00,31030,31030,31030,31030,34,0
2023/05/26,18:09:00,31030,31030,31030,31030,0,0
2023/05/26,18:10:00,31030,31040,31030,31040,5,0
2023/05/26,18:11:00,31030,31040,31030,31030,7,0
2023/05/26,18:12:00,31030,31030,31030,31030,0,0
2023/05/26,18:13:00,31020,31020,31020,31020,15,0
2023/05/26,18:14:00,31020,31020,31020,31020,27,0
2023/05/26,18:15:00,31020,31020,31020,31020,14,0
2023/05/26,18:16:00,31010,31020,31010,31020,30,0
2023/05/26,18:17:00,31020,31020,31020,31020,1,0
2023/05/26,18:18:00,31030,31030,31030,31030,11,0
2023/05/26,18:19:00,31030,31030,31030,31030,10,0
2023/05/26,18:20:00,31030,31030,31030,31030,0,0
2023/05/26,18:21:00,31030,31030,31030,31030,18,0
2023/05/26,18:22:00,31030,31030,31030,31030,0,0
2023/05/26,18:23:00,31030,31030,31030,31030,0,0
2023/05/26,18:24:00,31030,31030,31030,31030,11,0
2023/05/26,18:25:00,31030,31040,31030,31040,8,0
2023/05/26,18:26:00,31030,31030,31030,31030,6,0
2023/05/26,18:27:00,31030,31030,31030,31030,3,0
2023/05/26,18:28:00,31030,31030,31030,31030,0,0
2023/05/26,18:29:00,31040,31040,31040,31040,18,0
2023/05/26,18:30:00,31040,31040,31040,31040,0,0
2023/05/26,18:31:00,31040,31040,31040,31040,0,0
2023/05/26,18:32:00,31030,31030,31020,31020,57,0
2023/05/26,18:33:00,31020,31020,31020,31020,0,0
2023/05/26,18:34:00,31030,31030,31030,31030,8,0
2023/05/26,18:35:00,31030,31030,31030,31030,0,0
2023/05/26,18:36:00,31030,31030,31030,31030,5,0
2023/05/26,18:37:00,31030,31030,31030,31030,0,0
2023/05/26,18:38:00,31030,31040,31030,31040,47,0
2023/05/26,18:39:00,31040,31040,31040,31040,30,0
2023/05/26,18:40:00,31040,31040,31040,31040,0,0
2023/05/26,18:41:00,31040,31040,31040,31040,0,0
2023/05/26,18:42:00,31050,31050,31050,31050,54,0
2023/05/26,18:43:00,31050,31050,31050,31050,28,0
2023/05/26,18:44:00,31050,31050,31050,31050,1,0
2023/05/26,18:45:00,31050,31050,31050,31050,46,0
2023/05/26,18:46:00,31050,31050,31050,31050,14,0
2023/05/26,18:47:00,31050,31050,31050,31050,2,0
2023/05/26,18:48:00,31040,31040,31040,31040,44,0
2023/05/26,18:49:00,31040,31040,31040,31040,45,0
2023/05/26,18:50:00,31040,31040,31040,31040,38,0
2023/05/26,18:51:00,31040,31040,31040,31040,0,0
2023/05/26,18:52:00,31040,31040,31040,31040,15,0
2023/05/26,18:53:00,31040,31040,31030,31030,18,0
2023/05/26,18:54:00,31030,31040,31030,31040,36,0
2023/05/26,18:55:00,31040,31040,31040,31040,8,0
2023/05/26,18:56:00,31040,31040,31040,31040,0,0
2023/05/26,18:57:00,31050,31060,31050,31050,38,0
2023/05/26,18:58:00,31050,31050,31050,31050,70,0
2023/05/26,18:59:00,31050,31050,31050,31050,0,0
2023/05/26,19:00:00,31060,31060,31060,31060,1,0
2023/05/26,19:01:00,31050,31050,31040,31040,45,0
2023/05/26,19:02:00,31040,31050,31040,31050,48,0
2023/05/26,19:03:00,31040,31040,31040,31040,13,0
2023/05/26,19:04:00,31050,31050,31050,31050,54,0
2023/05/26,19:05:00,31040,31040,31040,31040,4,0
2023/05/26,19:06:00,31040,31040,31040,31040,44,0
2023/05/26,19:07:00,31040,31040,31040,31040,21,0
2023/05/26,19:08:00,31040,31040,31040,31040,0,0
2023/05/26,19:09:00,31040,31040,31040,31040,4,0
2023/05/26,19:10:00,31040,31040,31040,31040,9,0
2023/05/26,19:11:00,31040,31040,31040,31040,10,0
2023/05/26,19:12:00,31040,31040,31040,31040,1,0
2023/05/26,19:13:00,31050,31050,31050,31050,13,0
2023/05/26,19:14:00,31050,31050,31050,31050,1,0
2023/05/26,19:15:00,31050,31050,31050,31050,5,0
2023/05/26,19:16:00,31050,31050,31050,31050,36,0
2023/05/26,19:17:00,31050,31050,31050,31050,10,0
2023/05/26,19:18:00,31050,31050,31050,31050,9,0
2023/05/26,19:19:00,31050,31050,31050,31050,9,0
2023/05/26,19:20:00,31060,31060,31060,31060,52,0
2023/05/26,19:21:00,31070,31070,31070,31070,48,0
2023/05/26,19:22:00,31070,31080,31070,31070,46,0
2023/05/26,19:23:00,31070,31070,31070,31070,16,0
2023/05/26,19:24:00,31070,31070,31070,31070,21,0
2023/05/26,19:25:00,31070,31070,31070,31070,33,0
2023/05/26,19:26:00,31070,31070,31070,31070,0,0
2023/05/26,19:27:00,31070,31070,31070,31070,0,0
2023/05/26,19:28:00,31080,31080,31080,31080,27,0
2023/05/26,19:29:00,31080,31080,31080,31080,1,0
2023/05/26,19:30:00,31080,31100,31080,31090,89,0
2023/05/26,19:31:00,31080,31080,31080,31080,34,0
2023/05/26,19:32:00,31090,31090,31090,31090,40,0
2023/05/26,19:33:00,31090,31090,31090,31090,83,0
2023/05/26,19:34:00,31080,31080,31080,31080,1,0
2023/05/26,19:35:00,31080,31080,31080,31080,1,0
2023/05/26,19:36:00,31080,31090,31080,31090,66,0
2023/05/26,19:37:00,31090,31090,31080,31080,18,0
2023/05/26,19:38:00,31090,31100,31090,31100,6,0
2023/05/26,19:39:00,31100,31110,31100,31110,170,0
2023/05/26,19:40:00,31110,31120,31110,31120,95,0
2023/05/26,19:41:00,31120,31120,31110,31120,38,0
2023/05/26,19:42:00,31120,31120,31120,31120,24,0
2023/05/26,19:43:00,31120,31120,31120,31120,24,0
2023/05/26,19:44:00,31120,31120,31120,31120,8,0
2023/05/26,19:45:00,31120,31130,31120,31130,14,0
2023/05/26,19:46:00,31130,31130,31130,31130,77,0
2023/05/26,19:47:00,31140,31150,31140,31150,38,0
2023/05/26,19:48:00,31140,31150,31140,31140,36,0
2023/05/26,19:49:00,31140,31140,31130,31130,33,0
2023/05/26,19:50:00,31130,31140,31130,31140,7,0
2023/05/26,19:51:00,31140,31140,31140,31140,1,0
2023/05/26,19:52:00,31140,31140,31140,31140,1,0
2023/05/26,19:53:00,31140,31140,31140,31140,1,0
2023/05/26,19:54:00,31140,31150,31140,31150,4,0
2023/05/26,19:55:00,31140,31140,31140,31140,6,0
2023/05/26,19:56:00,31150,31150,31150,31150,47,0
2023/05/26,19:57:00,31160,31160,31140,31140,57,0
2023/05/26,19:58:00,31140,31140,31140,31140,18,0
2023/05/26,19:59:00,31150,31150,31150,31150,18,0
2023/05/26,20:00:00,31150,31160,31150,31160,10,0
2023/05/26,20:01:00,31150,31170,31150,31160,38,0
2023/05/26,20:02:00,31170,31170,31160,31170,78,0
2023/05/26,20:03:00,31170,31180,31170,31170,51,0
2023/05/26,20:04:00,31170,31170,31160,31160,2,0
2023/05/26,20:05:00,31160,31160,31160,31160,1,0
2023/05/26,20:06:00,31160,31170,31160,31170,25,0
2023/05/26,20:07:00,31170,31170,31170,31170,6,0
2023/05/26,20:08:00,31160,31160,31160,31160,26,0
2023/05/26,20:09:00,31160,31160,31160,31160,3,0
2023/05/26,20:10:00,31170,31170,31160,31170,53,0
2023/05/26,20:11:00,31170,31170,31170,31170,91,0
2023/05/26,20:12:00,31170,31170,31170,31170,7,0
2023/05/26,20:13:00,31160,31160,31160,31160,2,0
2023/05/26,20:14:00,31160,31160,31160,31160,1,0
2023/05/26,20:15:00,31160,31160,31160,31160,4,0
2023/05/26,20:16:00,31160,31160,31160,31160,2,0
2023/05/26,20:17:00,31170,31180,31170,31180,44,0
2023/05/26,20:18:00,31170,31170,31170,31170,23,0
2023/05/26,20:19:00,31160,31170,31160,31170,147,0
2023/05/26,20:20:00,31170,31170,31170,31170,16,0
2023/05/26,20:21:00,31160,31160,31160,31160,10,0
2023/05/26,20:22:00,31170,31170,31160,31160,2,0
2023/05/26,20:23:00,31160,31160,31160,31160,2,0
2023/05/26,20:24:00,31150,31160,31150,31160,46,0
2023/05/26,20:25:00,31160,31170,31160,31160,195,0
2023/05/26,20:26:00,31160,31170,31160,31170,52,0
2023/05/26,20:27:00,31160,31160,31160,31160,3,0
2023/05/26,20:28:00,31170,31170,31170,31170,26,0
2023/05/26,20:29:00,31170,31170,31170,31170,17,0
2023/05/26,20:30:00,31170,31180,31170,31180,69,0
2023/05/26,20:31:00,31180,31180,31180,31180,36,0
2023/05/26,20:32:00,31180,31180,31180,31180,17,0
2023/05/26,20:33:00,31190,31190,31190,31190,39,0
2023/05/26,20:34:00,31190,31190,31180,31180,34,0
2023/05/26,20:35:00,31170,31180,31170,31180,63,0
2023/05/26,20:36:00,31180,31180,31180,31180,7,0
2023/05/26,20:37:00,31180,31180,31180,31180,26,0
2023/05/26,20:38:00,31180,31180,31180,31180,4,0
2023/05/26,20:39:00,31180,31180,31180,31180,4,0
2023/05/26,20:40:00,31180,31180,31180,31180,2,0
2023/05/26,20:41:00,31170,31180,31170,31180,6,0
2023/05/26,20:42:00,31180,31180,31180,31180,1,0
2023/05/26,20:43:00,31180,31180,31170,31170,208,0
2023/05/26,20:44:00,31170,31170,31160,31160,91,0
2023/05/26,20:45:00,31160,31160,31160,31160,36,0
2023/05/26,20:46:00,31150,31160,31150,31160,56,0
2023/05/26,20:47:00,31160,31160,31160,31160,25,0
2023/05/26,20:48:00,31160,31160,31160,31160,0,0
2023/05/26,20:49:00,31160,31160,31160,31160,0,0
2023/05/26,20:50:00,31160,31160,31160,31160,0,0
2023/05/26,20:51:00,31170,31170,31170,31170,72,0
2023/05/26,20:52:00,31170,31170,31170,31170,52,0
2023/05/26,20:53:00,31180,31180,31170,31170,32,0
2023/05/26,20:54:00,31170,31170,31170,31170,20,0
2023/05/26,20:55:00,31170,31170,31170,31170,22,0
2023/05/26,20:56:00,31170,31170,31160,31160,21,0
2023/05/26,20:57:00,31160,31160,31160,31160,0,0
2023/05/26,20:58:00,31160,31160,31160,31160,6,0
2023/05/26,20:59:00,31160,31160,31160,31160,5,0
2023/05/26,21:00:00,31160,31170,31160,31170,15,0
2023/05/26,21:01:00,31170,31170,31170,31170,0,0
2023/05/26,21:02:00,31160,31160,31160,31160,25,0
2023/05/26,21:03:00,31160,31160,31160,31160,1,0
2023/05/26,21:04:00,31160,31160,31160,31160,0,0
2023/05/26,21:05:00,31160,31160,31160,31160,0,0
2023/05/26,21:06:00,31160,31160,31150,31150,18,0
2023/05/26,21:07:00,31150,31150,31150,31150,41,0
2023/05/26,21:08:00,31150,31150,31150,31150,3,0
2023/05/26,21:09:00,31150,31150,31150,31150,0,0
2023/05/26,21:10:00,31140,31140,31130,31130,23,0
2023/05/26,21:11:00,31130,31130,31130,31130,0,0
2023/05/26,21:12:00,31130,31140,31130,31130,75,0
2023/05/26,21:13:00,31130,31130,31130,31130,0,0
2023/05/26,21:14:00,31130,31140,31130,31140,77,0
2023/05/26,21:15:00,31140,31140,31130,31140,27,0
2023/05/26,21:16:00,31130,31130,31130,31130,14,0
2023/05/26,21:17:00,31130,31130,31130,31130,0,0
2023/05/26,21:18:00,31140,31140,31130,31130,47,0
2023/05/26,21:19:00,31130,31130,31130,31130,41,0
2023/05/26,21:20:00,31130,31130,31130,31130,2,0
2023/05/26,21:21:00,31130,31130,31120,31120,10,0
2023/05/26,21:22:00,31130,31130,31130,31130,7,0
2023/05/26,21:23:00,31130,31140,31130,31130,60,0
2023/05/26,21:24:00,31130,31130,31130,31130,4,0
2023/05/26,21:25:00,31130,31130,31130,31130,0,0
2023/05/26,21:26:00,31120,31120,31110,31110,16,0
2023/05/26,21:27:00,31120,31120,31120,31120,5,0
2023/05/26,21:28:00,31120,31120,31120,31120,15,0
2023/05/26,21:29:00,31120,31120,31120,31120,9,0
2023/05/26,21:30:00,31120,31120,31120,31120,0,0
2023/05/26,21:31:00,31120,31140,31120,31130,119,0
2023/05/26,21:32:00,31130,31160,31130,31150,35,0
2023/05/26,21:33:00,31150,31150,31140,31140,41,0
2023/05/26,21:34:00,31150,31150,31130,31130,53,0
2023/05/26,21:35:00,31140,31140,31140,31140,1,0
2023/05/26,21:36:00,31140,31140,31140,31140,5,0
2023/05/26,21:37:00,31140,31140,31140,31140,0,0
2023/05/26,21:38:00,31140,31150,31140,31150,10,0
2023/05/26,21:39:00,31150,31160,31150,31150,76,0
2023/05/26,21:40:00,31140,31140,31140,31140,11,0
2023/05/26,21:41:00,31150,31160,31150,31160,15,0
2023/05/26,21:42:00,31160,31170,31160,31170,82,0
2023/05/26,21:43:00,31170,31180,31170,31170,24,0
2023/05/26,21:44:00,31170,31170,31170,31170,27,0
2023/05/26,21:45:00,31160,31160,31160,31160,28,0
2023/05/26,21:46:00,31160,31170,31160,31160,31,0
2023/05/26,21:47:00,31160,31170,31160,31170,67,0
2023/05/26,21:48:00,31170,31170,31170,31170,0,0
2023/05/26,21:49:00,31180,31180,31180,31180,56,0
2023/05/26,21:50:00,31190,31200,31190,31190,41,0
2023/05/26,21:51:00,31190,31190,31190,31190,14,0
2023/05/26,21:52:00,31200,31200,31190,31190,147,0
2023/05/26,21:53:00,31200,31200,31190,31190,27,0
2023/05/26,21:54:00,31190,31190,31190,31190,20,0
2023/05/26,21:55:00,31190,31190,31190,31190,12,0
2023/05/26,21:56:00,31190,31190,31190,31190,1,0
2023/05/26,21:57:00,31190,31190,31190,31190,34,0
2023/05/26,21:58:00,31190,31190,31190,31190,4,0
2023/05/26,21:59:00,31190,31190,31190,31190,0,0
2023/05/26,22:00:00,31200,31200,31200,31200,49,0
2023/05/26,22:01:00,31200,31200,31200,31200,66,0
2023/05/26,22:02:00,31200,31200,31200,31200,11,0
2023/05/26,22:03:00,31210,31220,31200,31210,315,0
2023/05/26,22:04:00,31210,31220,31210,31210,56,0
2023/05/26,22:05:00,31210,31210,31200,31200,48,0
2023/05/26,22:06:00,31200,31200,31200,31200,13,0
2023/05/26,22:07:00,31210,31210,31200,31210,44,0
2023/05/26,22:08:00,31210,31210,31200,31200,13,0
2023/05/26,22:09:00,31200,31200,31200,31200,33,0
2023/05/26,22:10:00,31200,31200,31200,31200,1,0
2023/05/26,22:11:00,31210,31210,31210,31210,37,0
2023/05/26,22:12:00,31220,31220,31220,31220,36,0
2023/05/26,22:13:00,31220,31230,31220,31230,39,0
2023/05/26,22:14:00,31230,31230,31230,31230,25,0
2023/05/26,22:15:00,31220,31220,31220,31220,25,0
2023/05/26,22:16:00,31220,31220,31220,31220,15,0
2023/05/26,22:17:00,31220,31220,31210,31210,44,0
2023/05/26,22:18:00,31210,31220,31210,31220,8,0
2023/05/26,22:19:00,31210,31220,31210,31220,5,0
2023/05/26,22:20:00,31230,31230,31230,31230,14,0
2023/05/26,22:21:00,31230,31230,31230,31230,19,0
2023/05/26,22:22:00,31240,31240,31230,31230,59,0
2023/05/26,22:23:00,31230,31230,31230,31230,22,0
2023/05/26,22:24:00,31230,31230,31220,31220,18,0
2023/05/26,22:25:00,31210,31210,31210,31210,10,0
2023/05/26,22:26:00,31210,31210,31210,31210,31,0
2023/05/26,22:27:00,31210,31210,31210,31210,0,0
2023/05/26,22:28:00,31210,31210,31200,31200,20,0
2023/05/26,22:29:00,31200,31200,31200,31200,4,0
2023/05/26,22:30:00,31210,31210,31210,31210,2,0
2023/05/26,22:31:00,31210,31210,31200,31210,130,0
2023/05/26,22:32:00,31200,31220,31200,31220,73,0
2023/05/26,22:33:00,31220,31240,31220,31240,97,0
2023/05/26,22:34:00,31240,31260,31240,31250,91,0
2023/05/26,22:35:00,31260,31260,31250,31250,164,0
2023/05/26,22:36:00,31250,31250,31240,31240,101,0
2023/05/26,22:37:00,31240,31240,31240,31240,40,0
2023/05/26,22:38:00,31250,31250,31250,31250,49,0
2023/05/26,22:39:00,31260,31260,31260,31260,32,0
2023/05/26,22:40:00,31270,31280,31270,31280,36,0
2023/05/26,22:41:00,31280,31290,31280,31290,76,0
2023/05/26,22:42:00,31300,31310,31300,31310,181,0
2023/05/26,22:43:00,31310,31310,31290,31290,123,0
2023/05/26,22:44:00,31290,31300,31290,31290,79,0
2023/05/26,22:45:00,31300,31310,31300,31300,75,0
2023/05/26,22:46:00,31300,31310,31300,31300,109,0
2023/05/26,22:47:00,31310,31310,31300,31300,54,0
2023/05/26,22:48:00,31300,31310,31300,31310,76,0
2023/05/26,22:49:00,31320,31320,31300,31300,93,0
2023/05/26,22:50:00,31300,31310,31300,31300,43,0
2023/05/26,22:51:00,31300,31300,31280,31280,85,0
2023/05/26,22:52:00,31280,31290,31280,31290,77,0
2023/05/26,22:53:00,31290,31290,31290,31290,5,0
2023/05/26,22:54:00,31300,31300,31290,31300,51,0
2023/05/26,22:55:00,31300,31310,31300,31310,34,0
2023/05/26,22:56:00,31310,31330,31310,31320,48,0
2023/05/26,22:57:00,31320,31320,31310,31310,51,0
2023/05/26,22:58:00,31320,31320,31320,31320,12,0
2023/05/26,22:59:00,31320,31320,31320,31320,42,0
2023/05/26,23:00:00,31310,31310,31300,31310,75,0
2023/05/26,23:01:00,31310,31320,31300,31320,91,0
2023/05/26,23:02:00,31330,31330,31320,31330,66,0
2023/05/26,23:03:00,31320,31320,31300,31310,131,0
2023/05/26,23:04:00,31320,31320,31300,31300,63,0
2023/05/26,23:05:00,31300,31320,31300,31320,34,0
2023/05/26,23:06:00,31310,31310,31310,31310,28,0
2023/05/26,23:07:00,31310,31330,31310,31320,54,0
2023/05/26,23:08:00,31330,31330,31330,31330,48,0
2023/05/26,23:09:00,31340,31340,31330,31330,76,0
2023/05/26,23:10:00,31340,31390,31340,31380,297,0
2023/05/26,23:11:00,31380,31380,31370,31370,73,0
2023/05/26,23:12:00,31370,31370,31370,31370,64,0
2023/05/26,23:13:00,31370,31380,31370,31370,47,0
2023/05/26,23:14:00,31380,31380,31370,31370,40,0
2023/05/26,23:15:00,31360,31380,31360,31380,100,0
2023/05/26,23:16:00,31380,31390,31380,31390,103,0
2023/05/26,23:17:00,31400,31400,31390,31390,92,0
2023/05/26,23:18:00,31390,31400,31390,31390,41,0
2023/05/26,23:19:00,31400,31420,31400,31420,147,0
2023/05/26,23:20:00,31410,31410,31400,31410,51,0
2023/05/26,23:21:00,31410,31410,31400,31410,45,0
2023/05/26,23:22:00,31410,31420,31410,31420,223,0
2023/05/26,23:23:00,31410,31410,31410,31410,80,0
2023/05/26,23:24:00,31410,31420,31410,31420,53,0
2023/05/26,23:25:00,31420,31430,31420,31430,62,0
2023/05/26,23:26:00,31440,31460,31440,31450,259,0
2023/05/26,23:27:00,31450,31450,31450,31450,62,0
2023/05/26,23:28:00,31450,31450,31450,31450,15,0
2023/05/26,23:29:00,31460,31460,31450,31450,116,0
2023/05/26,23:30:00,31460,31460,31460,31460,101,0
2023/05/26,23:31:00,31460,31460,31450,31450,72,0
2023/05/26,23:32:00,31450,31450,31440,31440,146,0
2023/05/26,23:33:00,31440,31440,31430,31440,6,0
2023/05/26,23:34:00,31440,31440,31430,31430,109,0
2023/05/26,23:35:00,31430,31440,31430,31440,76,0
2023/05/26,23:36:00,31440,31440,31440,31440,49,0
2023/05/26,23:37:00,31450,31470,31450,31470,139,0
2023/05/26,23:38:00,31470,31480,31460,31460,84,0
2023/05/26,23:39:00,31460,31460,31460,31460,18,0
2023/05/26,23:40:00,31470,31480,31470,31480,36,0
2023/05/26,23:41:00,31480,31480,31470,31480,72,0
2023/05/26,23:42:00,31490,31510,31490,31500,123,0
2023/05/26,23:43:00,31500,31500,31490,31490,42,0
2023/05/26,23:44:00,31500,31500,31480,31480,230,0
2023/05/26,23:45:00,31480,31480,31460,31470,68,0
2023/05/26,23:46:00,31470,31470,31460,31460,75,0
2023/05/26,23:47:00,31470,31480,31470,31480,53,0
2023/05/26,23:48:00,31470,31480,31470,31480,29,0
2023/05/26,23:49:00,31490,31490,31490,31490,32,0
2023/05/26,23:50:00,31490,31490,31490,31490,6,0
2023/05/26,23:51:00,31490,31500,31490,31500,12,0
2023/05/26,23:52:00,31490,31500,31490,31500,40,0
2023/05/26,23:53:00,31500,31500,31480,31500,21,0
2023/05/26,23:54:00,31510,31510,31510,31510,13,0
2023/05/26,23:55:00,31510,31530,31510,31530,112,0
2023/05/26,23:56:00,31530,31530,31520,31520,119,0
2023/05/26,23:57:00,31520,31530,31520,31530,76,0
2023/05/26,23:58:00,31530,31530,31530,31530,4,0
2023/05/26,23:59:00,31520,31520,31510,31510,109,0
2023/05/27,00:00:00,31520,31520,31510,31510,79,0
2023/05/27,00:01:00,31510,31530,31510,31530,77,0
2023/05/27,00:02:00,31530,31530,31520,31530,54,0
2023/05/27,00:03:00,31530,31530,31530,31530,17,0
2023/05/27,00:04:00,31530,31530,31520,31520,56,0
2023/05/27,00:05:00,31520,31530,31510,31510,84,0
2023/05/27,00:06:00,31520,31520,31510,31510,99,0
2023/05/27,00:07:00,31500,31500,31480,31480,93,0
2023/05/27,00:08:00,31490,31500,31490,31500,59,0
2023/05/27,00:09:00,31500,31500,31500,31500,20,0
2023/05/27,00:10:00,31500,31500,31490,31490,14,0
2023/05/27,00:11:00,31490,31490,31490,31490,39,0
2023/05/27,00:12:00,31490,31490,31480,31480,65,0
2023/05/27,00:13:00,31490,31490,31480,31490,18,0
2023/05/27,00:14:00,31480,31480,31480,31480,23,0
2023/05/27,00:15:00,31500,31500,31490,31500,30,0
2023/05/27,00:16:00,31500,31500,31500,31500,21,0
2023/05/27,00:17:00,31510,31510,31510,31510,1,0
2023/05/27,00:18:00,31510,31510,31500,31500,152,0
2023/05/27,00:19:00,31500,31500,31500,31500,22,0
2023/05/27,00:20:00,31490,31490,31480,31480,84,0
2023/05/27,00:21:00,31480,31490,31480,31480,125,0
2023/05/27,00:22:00,31480,31480,31470,31470,36,0
2023/05/27,00:23:00,31470,31470,31470,31470,32,0
2023/05/27,00:24:00,31470,31470,31450,31460,58,0
2023/05/27,00:25:00,31460,31460,31450,31450,26,0
2023/05/27,00:26:00,31460,31460,31450,31460,48,0
2023/05/27,00:27:00,31470,31470,31470,31470,68,0
2023/05/27,00:28:00,31470,31490,31470,31480,29,0
2023/05/27,00:29:00,31470,31480,31470,31480,71,0
2023/05/27,00:30:00,31480,31480,31480,31480,41,0
2023/05/27,00:31:00,31490,31490,31480,31490,65,0
2023/05/27,00:32:00,31490,31490,31480,31480,17,0
2023/05/27,00:33:00,31480,31480,31480,31480,17,0
2023/05/27,00:34:00,31480,31480,31480,31480,8,0
2023/05/27,00:35:00,31480,31480,31480,31480,31,0
2023/05/27,00:36:00,31480,31480,31470,31470,54,0
2023/05/27,00:37:00,31470,31480,31470,31480,27,0
2023/05/27,00:38:00,31480,31480,31470,31470,22,0
2023/05/27,00:39:00,31470,31470,31470,31470,4,0
2023/05/27,00:40:00,31470,31480,31470,31480,16,0
2023/05/27,00:41:00,31470,31470,31470,31470,44,0
2023/05/27,00:42:00,31470,31490,31470,31490,30,0
2023/05/27,00:43:00,31490,31490,31490,31490,8,0
2023/05/27,00:44:00,31490,31490,31490,31490,19,0
2023/05/27,00:45:00,31490,31500,31490,31490,40,0
2023/05/27,00:46:00,31490,31490,31480,31490,65,0
2023/05/27,00:47:00,31480,31480,31480,31480,50,0
2023/05/27,00:48:00,31480,31490,31480,31480,86,0
2023/05/27,00:49:00,31490,31500,31490,31500,91,0
2023/05/27,00:50:00,31500,31500,31490,31490,3,0
2023/05/27,00:51:00,31490,31500,31490,31500,35,0
2023/05/27,00:52:00,31500,31500,31500,31500,42,0
2023/05/27,00:53:00,31500,31500,31490,31490,80,0
2023/05/27,00:54:00,31490,31490,31480,31490,48,0
2023/05/27,00:55:00,31490,31490,31490,31490,17,0
2023/05/27,00:56:00,31490,31500,31490,31500,20,0
2023/05/27,00:57:00,31500,31500,31500,31500,23,0
2023/05/27,00:58:00,31490,31490,31480,31480,31,0
2023/05/27,00:59:00,31480,31480,31480,31480,1,0
2023/05/27,01:00:00,31490,31490,31490,31490,1,0
2023/05/27,01:01:00,31490,31490,31460,31470,79,0
2023/05/27,01:02:00,31470,31490,31470,31480,95,0
2023/05/27,01:03:00,31480,31480,31480,31480,12,0
2023/05/27,01:04:00,31480,31480,31480,31480,1,0
2023/05/27,01:05:00,31490,31490,31490,31490,39,0
2023/05/27,01:06:00,31490,31490,31490,31490,1,0
2023/05/27,01:07:00,31500,31500,31500,31500,3,0
2023/05/27,01:08:00,31500,31500,31500,31500,60,0
2023/05/27,01:09:00,31500,31500,31490,31500,43,0
2023/05/27,01:10:00,31500,31500,31500,31500,0,0
2023/05/27,01:11:00,31500,31500,31500,31500,18,0
2023/05/27,01:12:00,31500,31500,31500,31500,9,0
2023/05/27,01:13:00,31500,31500,31490,31490,34,0
2023/05/27,01:14:00,31490,31490,31490,31490,36,0
2023/05/27,01:15:00,31500,31500,31500,31500,1,0
2023/05/27,01:16:00,31500,31500,31500,31500,19,0
2023/05/27,01:17:00,31500,31500,31490,31490,15,0
2023/05/27,01:18:00,31490,31490,31490,31490,78,0
2023/05/27,01:19:00,31500,31500,31490,31490,85,0
2023/05/27,01:20:00,31490,31490,31490,31490,1,0
2023/05/27,01:21:00,31500,31500,31500,31500,52,0
2023/05/27,01:22:00,31500,31500,31500,31500,8,0
2023/05/27,01:23:00,31510,31510,31510,31510,52,0
2023/05/27,01:24:00,31510,31510,31510,31510,8,0
2023/05/27,01:25:00,31510,31510,31510,31510,4,0
2023/05/27,01:26:00,31510,31510,31510,31510,15,0
2023/05/27,01:27:00,31510,31510,31510,31510,5,0
2023/05/27,01:28:00,31520,31520,31520,31520,24,0
2023/05/27,01:29:00,31520,31520,31520,31520,21,0
2023/05/27,01:30:00,31520,31520,31520,31520,15,0
2023/05/27,01:31:00,31520,31520,31520,31520,7,0
2023/05/27,01:32:00,31530,31530,31530,31530,49,0
2023/05/27,01:33:00,31530,31530,31530,31530,14,0
2023/05/27,01:34:00,31520,31520,31520,31520,27,0
2023/05/27,01:35:00,31520,31530,31520,31530,5,0
2023/05/27,01:36:00,31520,31520,31520,31520,3,0
2023/05/27,01:37:00,31520,31520,31520,31520,0,0
2023/05/27,01:38:00,31530,31530,31530,31530,68,0
2023/05/27,01:39:00,31530,31530,31530,31530,9,0
2023/05/27,01:40:00,31530,31530,31530,31530,13,0
2023/05/27,01:41:00,31530,31530,31530,31530,7,0
2023/05/27,01:42:00,31530,31530,31530,31530,0,0
2023/05/27,01:43:00,31540,31540,31540,31540,77,0
2023/05/27,01:44:00,31540,31540,31530,31530,48,0
2023/05/27,01:45:00,31540,31540,31540,31540,3,0
2023/05/27,01:46:00,31530,31530,31530,31530,4,0
2023/05/27,01:47:00,31530,31540,31530,31540,5,0
2023/05/27,01:48:00,31530,31530,31520,31520,27,0
2023/05/27,01:49:00,31520,31520,31510,31510,32,0
2023/05/27,01:50:00,31520,31520,31520,31520,21,0
2023/05/27,01:51:00,31520,31530,31520,31530,14,0
2023/05/27,01:52:00,31520,31520,31520,31520,3,0
2023/05/27,01:53:00,31520,31520,31520,31520,0,0
2023/05/27,01:54:00,31530,31530,31520,31520,44,0
2023/05/27,01:55:00,31520,31520,31520,31520,13,0
2023/05/27,01:56:00,31530,31530,31530,31530,48,0
2023/05/27,01:57:00,31530,31530,31520,31520,40,0
2023/05/27,01:58:00,31520,31520,31520,31520,0,0
2023/05/27,01:59:00,31520,31520,31520,31520,2,0
2023/05/27,02:00:00,31530,31530,31530,31530,35,0
2023/05/27,02:01:00,31530,31530,31530,31530,22,0
2023/05/27,02:02:00,31530,31530,31530,31530,0,0
2023/05/27,02:03:00,31530,31530,31530,31530,0,0
2023/05/27,02:04:00,31540,31540,31530,31530,51,0
2023/05/27,02:05:00,31530,31530,31530,31530,1,0
2023/05/27,02:06:00,31540,31540,31540,31540,19,0
2023/05/27,02:07:00,31550,31560,31550,31550,31,0
2023/05/27,02:08:00,31550,31550,31550,31550,2,0
2023/05/27,02:09:00,31540,31550,31540,31550,16,0
2023/05/27,02:10:00,31550,31550,31550,31550,0,0
2023/05/27,02:11:00,31550,31550,31550,31550,1,0
2023/05/27,02:12:00,31550,31550,31550,31550,31,0
2023/05/27,02:13:00,31550,31550,31550,31550,17,0
2023/05/27,02:14:00,31550,31550,31550,31550,5,0
2023/05/27,02:15:00,31540,31540,31540,31540,11,0
2023/05/27,02:16:00,31540,31540,31540,31540,6,0
2023/05/27,02:17:00,31530,31530,31520,31520,7,0
2023/05/27,02:18:00,31520,31520,31520,31520,6,0
2023/05/27,02:19:00,31510,31510,31500,31500,6,0
2023/05/27,02:20:00,31500,31500,31500,31500,63,0
2023/05/27,02:21:00,31500,31510,31500,31510,16,0
2023/05/27,02:22:00,31510,31510,31510,31510,10,0
2023/05/27,02:23:00,31500,31500,31500,31500,2,0
2023/05/27,02:24:00,31500,31500,31500,31500,5,0
2023/05/27,02:25:00,31500,31500,31500,31500,8,0
2023/05/27,02:26:00,31500,31500,31500,31500,0,0
2023/05/27,02:27:00,31490,31490,31490,31490,152,0
2023/05/27,02:28:00,31490,31490,31490,31490,26,0
2023/05/27,02:29:00,31490,31500,31490,31500,21,0
2023/05/27,02:30:00,31500,31500,31500,31500,6,0
2023/05/27,02:31:00,31500,31500,31500,31500,14,0
2023/05/27,02:32:00,31500,31500,31500,31500,15,0
2023/05/27,02:33:00,31510,31510,31510,31510,11,0
2023/05/27,02:34:00,31510,31510,31510,31510,0,0
2023/05/27,02:35:00,31520,31530,31520,31530,28,0
2023/05/27,02:36:00,31520,31520,31520,31520,9,0
2023/05/27,02:37:00,31510,31510,31510,31510,39,0
2023/05/27,02:38:00,31500,31500,31500,31500,3,0
2023/05/27,02:39:00,31500,31500,31500,31500,0,0
2023/05/27,02:40:00,31500,31500,31500,31500,42,0
2023/05/27,02:41:00,31500,31500,31480,31480,142,0
2023/05/27,02:42:00,31480,31490,31480,31490,20,0
2023/05/27,02:43:00,31490,31490,31490,31490,1,0
2023/05/27,02:44:00,31480,31480,31480,31480,21,0
2023/05/27,02:45:00,31480,31480,31480,31480,1,0
2023/05/27,02:46:00,31480,31480,31480,31480,9,0
2023/05/27,02:47:00,31480,31480,31480,31480,0,0
2023/05/27,02:48:00,31480,31480,31480,31480,15,0
2023/05/27,02:49:00,31490,31490,31490,31490,42,0
2023/05/27,02:50:00,31490,31490,31490,31490,1,0
2023/05/27,02:51:00,31500,31500,31500,31500,25,0
2023/05/27,02:52:00,31490,31490,31490,31490,1,0
2023/05/27,02:53:00,31500,31500,31500,31500,9,0
2023/05/27,02:54:00,31500,31500,31500,31500,0,0
2023/05/27,02:55:00,31490,31490,31490,31490,5,0
2023/05/27,02:56:00,31490,31490,31490,31490,0,0
2023/05/27,02:57:00,31500,31500,31500,31500,13,0
2023/05/27,02:58:00,31510,31510,31510,31510,10,0
2023/05/27,02:59:00,31510,31510,31510,31510,18,0
2023/05/27,03:00:00,31510,31510,31510,31510,0,0
2023/05/27,03:01:00,31510,31510,31510,31510,25,0
2023/05/27,03:02:00,31510,31510,31510,31510,5,0
2023/05/27,03:03:00,31510,31510,31510,31510,4,0
2023/05/27,03:04:00,31510,31510,31500,31500,29,0
2023/05/27,03:05:00,31500,31500,31490,31490,40,0
2023/05/27,03:06:00,31490,31490,31490,31490,16,0
2023/05/27,03:07:00,31490,31490,31490,31490,18,0
2023/05/27,03:08:00,31490,31490,31490,31490,7,0
2023/05/27,03:09:00,31490,31490,31490,31490,0,0
2023/05/27,03:10:00,31480,31480,31480,31480,11,0
2023/05/27,03:11:00,31490,31490,31490,31490,2,0
2023/05/27,03:12:00,31490,31490,31490,31490,1,0
2023/05/27,03:13:00,31500,31500,31500,31500,43,0
2023/05/27,03:14:00,31500,31500,31500,31500,11,0
2023/05/27,03:15:00,31500,31500,31500,31500,1,0
2023/05/27,03:16:00,31500,31500,31500,31500,7,0
2023/05/27,03:17:00,31500,31500,31500,31500,3,0
2023/05/27,03:18:00,31500,31500,31500,31500,1,0
2023/05/27,03:19:00,31510,31520,31510,31520,25,0
2023/05/27,03:20:00,31520,31520,31520,31520,0,0
2023/05/27,03:21:00,31510,31520,31510,31520,10,0
2023/05/27,03:22:00,31520,31520,31520,31520,12,0
2023/05/27,03:23:00,31520,31520,31520,31520,3,0
2023/05/27,03:24:00,31520,31520,31520,31520,3,0
2023/05/27,03:25:00,31520,31520,31520,31520,3,0
2023/05/27,03:26:00,31520,31520,31520,31520,3,0
2023/05/27,03:27:00,31510,31510,31510,31510,1,0
2023/05/27,03:28:00,31520,31520,31520,31520,54,0
2023/05/27,03:29:00,31530,31530,31530,31530,10,0
2023/05/27,03:30:00,31520,31520,31520,31520,10,0
2023/05/27,03:31:00,31520,31520,31520,31520,0,0
2023/05/27,03:32:00,31520,31520,31520,31520,3,0
2023/05/27,03:33:00,31520,31520,31520,31520,19,0
2023/05/27,03:34:00,31520,31520,31520,31520,0,0
2023/05/27,03:35:00,31520,31520,31520,31520,9,0
2023/05/27,03:36:00,31530,31530,31530,31530,53,0
2023/05/27,03:37:00,31520,31520,31520,31520,31,0
2023/05/27,03:38:00,31520,31520,31520,31520,47,0
2023/05/27,03:39:00,31520,31530,31520,31530,15,0
2023/05/27,03:40:00,31530,31530,31530,31530,14,0
2023/05/27,03:41:00,31530,31530,31530,31530,68,0
2023/05/27,03:42:00,31530,31530,31530,31530,38,0
2023/05/27,03:43:00,31530,31530,31530,31530,3,0
2023/05/27,03:44:00,31530,31530,31530,31530,37,0
2023/05/27,03:45:00,31530,31530,31530,31530,2,0
2023/05/27,03:46:00,31530,31540,31530,31540,24,0
2023/05/27,03:47:00,31540,31540,31540,31540,42,0
2023/05/27,03:48:00,31530,31530,31520,31530,75,0
2023/05/27,03:49:00,31530,31530,31530,31530,1,0
2023/05/27,03:50:00,31530,31530,31530,31530,38,0
2023/05/27,03:51:00,31530,31530,31530,31530,0,0
2023/05/27,03:52:00,31530,31530,31530,31530,0,0
2023/05/27,03:53:00,31540,31550,31540,31550,52,0
2023/05/27,03:54:00,31550,31550,31540,31540,15,0
2023/05/27,03:55:00,31540,31540,31540,31540,7,0
2023/05/27,03:56:00,31540,31550,31540,31550,30,0
2023/05/27,03:57:00,31550,31550,31550,31550,7,0
2023/05/27,03:58:00,31550,31550,31540,31540,92,0
2023/05/27,03:59:00,31540,31540,31540,31540,21,0
2023/05/27,04:00:00,31540,31540,31540,31540,9,0
2023/05/27,04:01:00,31550,31550,31540,31540,56,0
2023/05/27,04:02:00,31540,31550,31540,31550,34,0
2023/05/27,04:03:00,31550,31550,31550,31550,3,0
2023/05/27,04:04:00,31560,31560,31550,31550,65,0
2023/05/27,04:05:00,31550,31550,31550,31550,40,0
2023/05/27,04:06:00,31540,31540,31530,31530,36,0
2023/05/27,04:07:00,31530,31540,31530,31530,8,0
2023/05/27,04:08:00,31530,31530,31530,31530,3,0
2023/05/27,04:09:00,31540,31540,31540,31540,24,0
2023/05/27,04:10:00,31540,31540,31540,31540,55,0
2023/05/27,04:11:00,31540,31540,31540,31540,4,0
2023/05/27,04:12:00,31550,31550,31540,31540,13,0
2023/05/27,04:13:00,31540,31540,31540,31540,7,0
2023/05/27,04:14:00,31530,31530,31530,31530,99,0
2023/05/27,04:15:00,31530,31530,31530,31530,1,0
2023/05/27,04:16:00,31540,31540,31530,31530,64,0
2023/05/27,04:17:00,31530,31530,31530,31530,62,0
2023/05/27,04:18:00,31530,31530,31530,31530,20,0
2023/05/27,04:19:00,31530,31530,31530,31530,21,0
2023/05/27,04:20:00,31530,31530,31520,31520,7,0
2023/05/27,04:21:00,31520,31520,31520,31520,50,0
2023/05/27,04:22:00,31520,31520,31520,31520,15,0
2023/05/27,04:23:00,31530,31530,31520,31520,7,0
2023/05/27,04:24:00,31520,31520,31520,31520,31,0
2023/05/27,04:25:00,31520,31520,31510,31510,11,0
2023/05/27,04:26:00,31500,31510,31500,31510,17,0
2023/05/27,04:27:00,31510,31510,31510,31510,32,0
2023/05/27,04:28:00,31510,31510,31500,31500,7,0
2023/05/27,04:29:00,31510,31510,31510,31510,6,0
2023/05/27,04:30:00,31510,31510,31510,31510,76,0
2023/05/27,04:31:00,31500,31520,31500,31510,11,0
2023/05/27,04:32:00,31510,31510,31510,31510,75,0
2023/05/27,04:33:00,31520,31520,31520,31520,100,0
2023/05/27,04:34:00,31510,31510,31510,31510,53,0
2023/05/27,04:35:00,31510,31510,31510,31510,59,0
2023/05/27,04:36:00,31510,31510,31510,31510,89,0
2023/05/27,04:37:00,31500,31500,31500,31500,45,0
2023/05/27,04:38:00,31510,31510,31500,31500,13,0
2023/05/27,04:39:00,31500,31500,31500,31500,9,0
2023/05/27,04:40:00,31500,31500,31500,31500,6,0
2023/05/27,04:41:00,31500,31500,31500,31500,12,0
2023/05/27,04:42:00,31510,31510,31510,31510,46,0
2023/05/27,04:43:00,31510,31510,31510,31510,1,0
2023/05/27,04:44:00,31510,31510,31510,31510,0,0
2023/05/27,04:45:00,31510,31510,31510,31510,35,0
2023/05/27,04:46:00,31510,31510,31510,31510,20,0
2023/05/27,04:47:00,31510,31520,31510,31510,10,0
2023/05/27,04:48:00,31510,31510,31500,31500,21,0
2023/05/27,04:49:00,31510,31510,31510,31510,21,0
2023/05/27,04:50:00,31510,31510,31510,31510,67,0
2023/05/27,04:51:00,31510,31510,31480,31480,145,0
2023/05/27,04:52:00,31480,31480,31480,31480,6,0
2023/05/27,04:53:00,31480,31480,31470,31480,94,0
2023/05/27,04:54:00,31480,31490,31480,31480,39,0
2023/05/27,04:55:00,31470,31480,31470,31480,103,0
2023/05/27,04:56:00,31490,31490,31490,31490,89,0
2023/05/27,04:57:00,31490,31490,31490,31490,60,0
2023/05/27,04:58:00,31500,31500,31500,31500,6,0
2023/05/27,04:59:00,31500,31500,31500,31500,21,0
2023/05/27,05:00:00,31500,31500,31490,31500,47,0
2023/05/27,05:01:00,31500,31500,31500,31500,7,0
2023/05/27,05:02:00,31510,31510,31510,31510,1,0
2023/05/27,05:03:00,31500,31510,31500,31510,13,0
2023/05/27,05:04:00,31500,31500,31500,31500,2,0
2023/05/27,05:05:00,31490,31490,31480,31480,8,0
2023/05/27,05:06:00,31480,31480,31480,31480,4,0
2023/05/27,05:07:00,31480,31480,31480,31480,1,0
2023/05/27,05:08:00,31490,31490,31490,31490,16,0
2023/05/27,05:09:00,31490,31490,31490,31490,8,0
2023/05/27,05:10:00,31500,31500,31490,31490,11,0
2023/05/27,05:11:00,31490,31490,31490,31490,0,0
2023/05/27,05:12:00,31490,31490,31490,31490,4,0
2023/05/27,05:13:00,31500,31500,31500,31500,6,0
2023/05/27,05:14:00,31500,31500,31500,31500,2,0
2023/05/27,05:15:00,31500,31500,31500,31500,0,0
2023/05/27,05:16:00,31500,31500,31500,31500,11,0
2023/05/27,05:17:00,31500,31500,31500,31500,0,0
2023/05/27,05:18:00,31500,31500,31500,31500,0,0
2023/05/27,05:19:00,31500,31500,31500,31500,0,0
2023/05/27,05:20:00,31500,31500,31500,31500,0,0
2023/05/27,05:21:00,31500,31500,31500,31500,18,0
2023/05/27,05:22:00,31500,31500,31500,31500,5,0
2023/05/27,05:23:00,31500,31500,31500,31500,0,0
2023/05/27,05:24:00,31500,31500,31500,31500,3,0
2023/05/27,05:25:00,31500,31500,31500,31500,5,0
2023/05/27,05:26:00,31500,31500,31500,31500,0,0
2023/05/27,05:27:00,31500,31500,31500,31500,0,0
2023/05/27,05:28:00,31510,31510,31510,31510,40,0
2023/05/27,05:29:00,31510,31510,31510,31510,0,0
2023/05/27,05:30:00,31520,31520,31520,31520,20,0
2023/05/27,05:31:00,31520,31520,31520,31520,1,0
2023/05/27,05:32:00,31520,31520,31520,31520,0,0
2023/05/27,05:33:00,31520,31520,31520,31520,0,0
2023/05/27,05:34:00,31520,31520,31520,31520,0,0
2023/05/27,05:35:00,31520,31520,31520,31520,0,0
2023/05/27,05:36:00,31520,31520,31520,31520,0,0
2023/05/27,05:37:00,31520,31520,31520,31520,28,0
2023/05/27,05:38:00,31520,31520,31520,31520,1,0
2023/05/27,05:39:00,31520,31520,31520,31520,0,0
2023/05/27,05:40:00,31510,31510,31510,31510,23,0
2023/05/27,05:41:00,31510,31510,31510,31510,0,0
2023/05/27,05:42:00,31510,31510,31510,31510,0,0
2023/05/27,05:43:00,31510,31510,31510,31510,2,0
2023/05/27,05:44:00,31510,31510,31510,31510,21,0
2023/05/27,05:45:00,31510,31510,31510,31510,0,0
2023/05/27,05:46:00,31510,31510,31510,31510,0,0
2023/05/27,05:47:00,31510,31510,31510,31510,20,0
2023/05/27,05:48:00,31510,31510,31510,31510,0,0
2023/05/27,05:49:00,31500,31500,31490,31490,32,0
2023/05/27,05:50:00,31500,31500,31490,31490,19,0
2023/05/27,05:51:00,31490,31500,31490,31500,11,0
2023/05/27,05:52:00,31500,31500,31490,31490,2,0
2023/05/27,05:53:00,31490,31490,31490,31490,0,0
2023/05/27,05:54:00,31490,31500,31490,31500,7,0
2023/05/27,05:55:00,31490,31500,31490,31490,34,0
2023/05/27,05:56:00,31490,31490,31490,31490,0,0
2023/05/27,05:57:00,31490,31490,31490,31490,0,0
2023/05/27,05:58:00,31490,31490,31490,31490,0,0
2023/05/27,05:59:00,31490,31490,31490,31490,0,0
2023/05/27,06:00:00,31490,31500,31490,31500,58,0
2023/05/29,08:46:00,31630,31640,31610,31610,719,0
2023/05/29,08:47:00,31620,31650,31620,31640,289,0
2023/05/29,08:48:00,31630,31630,31620,31620,192,0
2023/05/29,08:49:00,31630,31630,31620,31620,129,0
2023/05/29,08:50:00,31610,31620,31600,31600,265,0
2023/05/29,08:51:00,31610,31620,31600,31610,133,0
2023/05/29,08:52:00,31620,31630,31620,31630,26,0
2023/05/29,08:53:00,31630,31650,31630,31650,149,0
2023/05/29,08:54:00,31660,31660,31640,31650,106,0
2023/05/29,08:55:00,31650,31660,31650,31650,84,0
2023/05/29,08:56:00,31650,31660,31640,31660,82,0
2023/05/29,08:57:00,31650,31670,31650,31660,85,0
2023/05/29,08:58:00,31660,31660,31620,31620,104,0
2023/05/29,08:59:00,31620,31630,31620,31620,84,0
2023/05/29,09:00:00,31630,31640,31600,31600,235,0
2023/05/29,09:01:00,31600,31610,31560,31570,832,0
2023/05/29,09:02:00,31580,31610,31580,31580,484,0
2023/05/29,09:03:00,31590,31610,31590,31610,287,0
2023/05/29,09:04:00,31610,31610,31580,31580,356,0
2023/05/29,09:05:00,31580,31590,31580,31580,144,0
2023/05/29,09:06:00,31580,31580,31530,31540,586,0
2023/05/29,09:07:00,31540,31540,31530,31530,347,0
2023/05/29,09:08:00,31530,31550,31530,31550,394,0
2023/05/29,09:09:00,31560,31580,31560,31560,215,0
2023/05/29,09:10:00,31560,31560,31550,31550,234,0
2023/05/29,09:11:00,31550,31550,31520,31540,361,0
2023/05/29,09:12:00,31540,31540,31510,31510,345,0
2023/05/29,09:13:00,31520,31530,31510,31520,234,0
2023/05/29,09:14:00,31520,31530,31520,31520,149,0
2023/05/29,09:15:00,31530,31530,31510,31520,110,0
2023/05/29,09:16:00,31520,31550,31520,31540,171,0
2023/05/29,09:17:00,31550,31550,31520,31530,343,0
2023/05/29,09:18:00,31530,31530,31520,31520,164,0
2023/05/29,09:19:00,31520,31530,31490,31500,304,0
2023/05/29,09:20:00,31500,31510,31500,31500,174,0
2023/05/29,09:21:00,31490,31490,31460,31470,452,0
2023/05/29,09:22:00,31480,31510,31480,31490,224,0
2023/05/29,09:23:00,31490,31490,31460,31470,338,0
2023/05/29,09:24:00,31470,31480,31470,31470,414,0
2023/05/29,09:25:00,31470,31470,31430,31440,416,0
2023/05/29,09:26:00,31430,31450,31410,31430,611,0
2023/05/29,09:27:00,31430,31460,31430,31430,498,0
2023/05/29,09:28:00,31430,31440,31430,31430,318,0
2023/05/29,09:29:00,31420,31430,31410,31410,281,0
2023/05/29,09:30:00,31410,31410,31390,31390,314,0
2023/05/29,09:31:00,31390,31400,31380,31390,621,0
2023/05/29,09:32:00,31390,31440,31370,31430,516,0
2023/05/29,09:33:00,31420,31430,31410,31420,884,0
2023/05/29,09:34:00,31430,31430,31410,31420,216,0
2023/05/29,09:35:00,31420,31420,31410,31420,302,0
2023/05/29,09:36:00,31420,31430,31420,31420,251,0
2023/05/29,09:37:00,31410,31410,31380,31380,177,0
2023/05/29,09:38:00,31380,31420,31380,31420,357,0
2023/05/29,09:39:00,31410,31420,31400,31400,314,0
2023/05/29,09:40:00,31400,31400,31380,31400,348,0
2023/05/29,09:41:00,31400,31400,31370,31370,336,0
2023/05/29,09:42:00,31380,31400,31370,31400,291,0
2023/05/29,09:43:00,31400,31400,31370,31380,177,0
2023/05/29,09:44:00,31370,31380,31370,31370,118,0
2023/05/29,09:45:00,31370,31380,31360,31380,190,0
2023/05/29,09:46:00,31370,31420,31370,31410,210,0
2023/05/29,09:47:00,31410,31410,31390,31400,266,0
2023/05/29,09:48:00,31400,31410,31400,31410,54,0
2023/05/29,09:49:00,31400,31410,31390,31400,99,0
2023/05/29,09:50:00,31390,31390,31370,31370,71,0
2023/05/29,09:51:00,31380,31390,31380,31380,178,0
2023/05/29,09:52:00,31380,31380,31360,31370,165,0
2023/05/29,09:53:00,31370,31390,31370,31390,207,0
2023/05/29,09:54:00,31390,31400,31390,31390,243,0
2023/05/29,09:55:00,31380,31390,31380,31390,81,0
2023/05/29,09:56:00,31390,31390,31380,31390,162,0
2023/05/29,09:57:00,31390,31400,31390,31400,212,0
2023/05/29,09:58:00,31400,31420,31400,31420,142,0
2023/05/29,09:59:00,31420,31430,31420,31420,83,0
2023/05/29,10:00:00,31420,31420,31400,31400,219,0
2023/05/29,10:01:00,31400,31400,31390,31400,93,0
2023/05/29,10:02:00,31400,31400,31390,31390,61,0
2023/05/29,10:03:00,31390,31390,31380,31390,91,0
2023/05/29,10:04:00,31390,31400,31390,31400,31,0
2023/05/29,10:05:00,31400,31410,31390,31400,174,0
2023/05/29,10:06:00,31400,31420,31400,31400,263,0
2023/05/29,10:07:00,31400,31410,31390,31400,150,0
2023/05/29,10:08:00,31400,31410,31390,31390,229,0
2023/05/29,10:09:00,31390,31390,31380,31390,11,0
2023/05/29,10:10:00,31390,31390,31390,31390,15,0
2023/05/29,10:11:00,31390,31410,31390,31410,552,0
2023/05/29,10:12:00,31400,31420,31400,31410,219,0
2023/05/29,10:13:00,31420,31430,31410,31420,196,0
2023/05/29,10:14:00,31420,31420,31410,31420,126,0
2023/05/29,10:15:00,31420,31440,31420,31430,217,0
2023/05/29,10:16:00,31430,31440,31430,31440,113,0
2023/05/29,10:17:00,31430,31440,31430,31440,90,0
2023/05/29,10:18:00,31440,31440,31430,31440,134,0
2023/05/29,10:19:00,31440,31450,31440,31450,90,0
2023/05/29,10:20:00,31440,31450,31430,31440,128,0
2023/05/29,10:21:00,31440,31450,31440,31450,49,0
2023/05/29,10:22:00,31450,31450,31430,31430,173,0
2023/05/29,10:23:00,31440,31440,31420,31420,49,0
2023/05/29,10:24:00,31410,31420,31410,31410,83,0
2023/05/29,10:25:00,31410,31410,31400,31400,20,0
2023/05/29,10:26:00,31400,31400,31400,31400,61,0
2023/05/29,10:27:00,31400,31410,31390,31410,117,0
2023/05/29,10:28:00,31420,31430,31420,31430,104,0
2023/05/29,10:29:00,31430,31430,31420,31420,96,0
2023/05/29,10:30:00,31420,31420,31410,31410,88,0
2023/05/29,10:31:00,31420,31430,31410,31420,99,0
2023/05/29,10:32:00,31410,31420,31410,31410,153,0
2023/05/29,10:33:00,31400,31400,31390,31400,184,0
2023/05/29,10:34:00,31400,31410,31400,31410,64,0
2023/05/29,10:35:00,31400,31400,31380,31380,192,0
2023/05/29,10:36:00,31390,31410,31390,31400,115,0
2023/05/29,10:37:00,31400,31400,31380,31390,79,0
2023/05/29,10:38:00,31380,31390,31380,31390,92,0
2023/05/29,10:39:00,31390,31390,31380,31390,118,0
2023/05/29,10:40:00,31380,31380,31360,31370,103,0
2023/05/29,10:41:00,31370,31370,31320,31340,709,0
2023/05/29,10:42:00,31340,31350,31330,31340,401,0
2023/05/29,10:43:00,31350,31350,31340,31350,123,0
2023/05/29,10:44:00,31350,31350,31350,31350,220,0
2023/05/29,10:45:00,31340,31340,31330,31340,150,0
2023/05/29,10:46:00,31340,31340,31330,31340,157,0
2023/05/29,10:47:00,31350,31370,31350,31360,227,0
2023/05/29,10:48:00,31360,31360,31350,31350,133,0
2023/05/29,10:49:00,31340,31350,31340,31340,62,0
2023/05/29,10:50:00,31340,31360,31340,31350,297,0
2023/05/29,10:51:00,31350,31350,31310,31310,215,0
2023/05/29,10:52:00,31310,31340,31310,31340,170,0
2023/05/29,10:53:00,31330,31340,31330,31340,230,0
2023/05/29,10:54:00,31340,31340,31330,31340,133,0
2023/05/29,10:55:00,31340,31340,31330,31330,146,0
2023/05/29,10:56:00,31340,31340,31340,31340,260,0
2023/05/29,10:57:00,31340,31340,31330,31340,136,0
2023/05/29,10:58:00,31340,31350,31340,31350,79,0
2023/05/29,10:59:00,31360,31360,31350,31350,29,0
2023/05/29,11:00:00,31350,31350,31350,31350,43,0
2023/05/29,11:01:00,31350,31350,31350,31350,48,0
2023/05/29,11:02:00,31350,31370,31350,31370,178,0
2023/05/29,11:03:00,31370,31380,31360,31380,112,0
2023/05/29,11:04:00,31380,31390,31360,31360,160,0
2023/05/29,11:05:00,31360,31380,31360,31380,156,0
2023/05/29,11:06:00,31380,31380,31370,31380,149,0
2023/05/29,11:07:00,31380,31380,31370,31380,85,0
2023/05/29,11:08:00,31390,31390,31390,31390,51,0
2023/05/29,11:09:00,31380,31380,31370,31370,118,0
2023/05/29,11:10:00,31380,31380,31370,31380,84,0
2023/05/29,11:11:00,31380,31380,31370,31370,16,0
2023/05/29,11:12:00,31370,31370,31350,31360,196,0
2023/05/29,11:13:00,31360,31370,31360,31360,104,0
2023/05/29,11:14:00,31360,31360,31350,31350,146,0
2023/05/29,11:15:00,31350,31360,31350,31350,110,0
2023/05/29,11:16:00,31350,31360,31350,31360,158,0
2023/05/29,11:17:00,31360,31360,31360,31360,60,0
2023/05/29,11:18:00,31350,31360,31350,31350,61,0
2023/05/29,11:19:00,31350,31350,31350,31350,142,0
2023/05/29,11:20:00,31350,31350,31350,31350,9,0
2023/05/29,11:21:00,31350,31370,31350,31360,191,0
2023/05/29,11:22:00,31350,31350,31350,31350,81,0
2023/05/29,11:23:00,31340,31340,31330,31330,125,0
2023/05/29,11:24:00,31340,31340,31330,31330,158,0
2023/05/29,11:25:00,31330,31350,31330,31350,72,0
2023/05/29,11:26:00,31350,31350,31340,31350,27,0
2023/05/29,11:27:00,31340,31350,31340,31340,68,0
2023/05/29,11:28:00,31340,31340,31330,31330,22,0
2023/05/29,11:29:00,31340,31340,31330,31340,8,0
2023/05/29,11:30:00,31330,31330,31320,31330,141,0
2023/05/29,11:31:00,31330,31330,31320,31320,70,0
2023/05/29,11:32:00,31320,31320,31320,31320,27,0
2023/05/29,11:33:00,31330,31330,31320,31330,54,0
2023/05/29,11:34:00,31330,31330,31330,31330,48,0
2023/05/29,11:35:00,31330,31330,31330,31330,8,0
2023/05/29,11:36:00,31320,31330,31320,31330,34,0
2023/05/29,11:37:00,31330,31330,31330,31330,37,0
2023/05/29,11:38:00,31330,31340,31330,31340,6,0
2023/05/29,11:39:00,31330,31330,31330,31330,38,0
2023/05/29,11:40:00,31330,31330,31330,31330,57,0
2023/05/29,11:41:00,31330,31340,31330,31330,26,0
2023/05/29,11:42:00,31330,31330,31330,31330,53,0
2023/05/29,11:43:00,31330,31330,31330,31330,0,0
2023/05/29,11:44:00,31320,31320,31320,31320,1,0
2023/05/29,11:45:00,31330,31330,31330,31330,2,0
2023/05/29,11:46:00,31330,31330,31330,31330,51,0
2023/05/29,11:47:00,31330,31340,31330,31340,35,0
2023/05/29,11:48:00,31340,31340,31340,31340,40,0
2023/05/29,11:49:00,31340,31350,31340,31350,144,0
2023/05/29,11:50:00,31340,31340,31340,31340,73,0
2023/05/29,11:51:00,31340,31340,31340,31340,25,0
2023/05/29,11:52:00,31350,31350,31350,31350,5,0
2023/05/29,11:53:00,31350,31350,31350,31350,0,0
2023/05/29,11:54:00,31350,31360,31350,31360,141,0
2023/05/29,11:55:00,31360,31360,31360,31360,44,0
2023/05/29,11:56:00,31360,31370,31360,31360,34,0
2023/05/29,11:57:00,31360,31360,31360,31360,15,0
2023/05/29,11:58:00,31360,31360,31360,31360,0,0
2023/05/29,11:59:00,31360,31360,31340,31340,51,0
2023/05/29,12:00:00,31350,31350,31350,31350,63,0
2023/05/29,12:01:00,31350,31350,31350,31350,3,0
2023/05/29,12:02:00,31350,31360,31350,31350,43,0
2023/05/29,12:03:00,31350,31350,31350,31350,0,0
2023/05/29,12:04:00,31340,31350,31340,31340,18,0
2023/05/29,12:05:00,31350,31350,31350,31350,1,0
2023/05/29,12:06:00,31350,31350,31350,31350,0,0
2023/05/29,12:07:00,31350,31350,31350,31350,6,0
2023/05/29,12:08:00,31350,31350,31350,31350,0,0
2023/05/29,12:09:00,31340,31340,31330,31330,96,0
2023/05/29,12:10:00,31340,31340,31330,31330,8,0
2023/05/29,12:11:00,31340,31350,31340,31350,159,0
2023/05/29,12:12:00,31340,31340,31340,31340,17,0
2023/05/29,12:13:00,31340,31350,31340,31350,30,0
2023/05/29,12:14:00,31350,31350,31350,31350,1,0
2023/05/29,12:15:00,31340,31340,31340,31340,5,0
2023/05/29,12:16:00,31340,31340,31340,31340,0,0
2023/05/29,12:17:00,31350,31350,31350,31350,5,0
2023/05/29,12:18:00,31350,31350,31350,31350,0,0
2023/05/29,12:19:00,31340,31350,31340,31350,13,0
2023/05/29,12:20:00,31350,31350,31340,31340,12,0
2023/05/29,12:21:00,31340,31340,31340,31340,0,0
2023/05/29,12:22:00,31340,31340,31340,31340,0,0
2023/05/29,12:23:00,31340,31340,31340,31340,0,0
2023/05/29,12:24:00,31340,31340,31340,31340,0,0
2023/05/29,12:25:00,31340,31350,31340,31350,36,0
2023/05/29,12:26:00,31350,31350,31350,31350,23,0
2023/05/29,12:27:00,31350,31350,31350,31350,18,0
2023/05/29,12:28:00,31360,31360,31360,31360,39,0
2023/05/29,12:29:00,31360,31370,31360,31370,73,0
2023/05/29,12:30:00,31370,31370,31370,31370,0,0
2023/05/29,12:31:00,31370,31370,31350,31350,178,0
2023/05/29,12:32:00,31340,31340,31290,31300,520,0
2023/05/29,12:33:00,31290,31340,31290,31320,460,0
2023/05/29,12:34:00,31310,31330,31300,31330,177,0
2023/05/29,12:35:00,31330,31330,31320,31320,134,0
2023/05/29,12:36:00,31310,31310,31280,31280,236,0
2023/05/29,12:37:00,31270,31270,31240,31240,399,0
2023/05/29,12:38:00,31240,31270,31240,31270,262,0
2023/05/29,12:39:00,31280,31280,31260,31270,174,0
2023/05/29,12:40:00,31270,31270,31250,31260,239,0
2023/05/29,12:41:00,31250,31260,31250,31250,227,0
2023/05/29,12:42:00,31240,31240,31230,31230,178,0
2023/05/29,12:43:00,31240,31240,31240,31240,92,0
2023/05/29,12:44:00,31230,31240,31230,31240,87,0
2023/05/29,12:45:00,31230,31250,31230,31250,128,0
2023/05/29,12:46:00,31250,31270,31230,31240,351,0
2023/05/29,12:47:00,31240,31240,31210,31210,381,0
2023/05/29,12:48:00,31210,31230,31210,31220,241,0
2023/05/29,12:49:00,31220,31230,31210,31210,148,0
2023/05/29,12:50:00,31210,31210,31170,31170,421,0
2023/05/29,12:51:00,31170,31220,31170,31210,423,0
2023/05/29,12:52:00,31210,31230,31200,31220,107,0
2023/05/29,12:53:00,31220,31230,31220,31220,135,0
2023/05/29,12:54:00,31220,31230,31200,31200,179,0
2023/05/29,12:55:00,31200,31210,31190,31200,134,0
2023/05/29,12:56:00,31200,31220,31190,31220,116,0
2023/05/29,12:57:00,31210,31220,31210,31220,63,0
2023/05/29,12:58:00,31210,31220,31210,31210,192,0
2023/05/29,12:59:00,31220,31230,31220,31220,112,0
2023/05/29,13:00:00,31220,31230,31200,31200,225,0
2023/05/29,13:01:00,31210,31210,31200,31200,4,0
2023/05/29,13:02:00,31210,31240,31200,31240,172,0
2023/05/29,13:03:00,31240,31240,31220,31230,236,0
2023/05/29,13:04:00,31240,31240,31230,31230,85,0
2023/05/29,13:05:00,31240,31240,31230,31230,64,0
2023/05/29,13:06:00,31240,31250,31240,31250,87,0
2023/05/29,13:07:00,31240,31240,31230,31230,60,0
2023/05/29,13:08:00,31240,31250,31230,31240,39,0
2023/05/29,13:09:00,31250,31250,31240,31240,70,0
2023/05/29,13:10:00,31240,31250,31240,31250,64,0
2023/05/29,13:11:00,31240,31240,31220,31220,64,0
2023/05/29,13:12:00,31220,31230,31220,31220,151,0
2023/05/29,13:13:00,31220,31240,31220,31240,118,0
2023/05/29,13:14:00,31240,31250,31230,31240,58,0
2023/05/29,13:15:00,31240,31240,31230,31230,79,0
2023/05/29,13:16:00,31230,31240,31230,31230,66,0
2023/05/29,13:17:00,31220,31230,31220,31220,92,0
2023/05/29,13:18:00,31230,31230,31210,31220,79,0
2023/05/29,13:19:00,31220,31220,31220,31220,30,0
2023/05/29,13:20:00,31220,31220,31220,31220,43,0
2023/05/29,13:21:00,31220,31220,31210,31210,54,0
2023/05/29,13:22:00,31210,31220,31210,31220,12,0
2023/05/29,13:23:00,31220,31220,31220,31220,38,0
2023/05/29,13:24:00,31220,31220,31210,31220,27,0
2023/05/29,13:25:00,31230,31230,31210,31210,60,0
2023/05/29,13:26:00,31220,31220,31220,31220,28,0
2023/05/29,13:27:00,31220,31220,31210,31210,23,0
2023/05/29,13:28:00,31210,31210,31200,31200,66,0
2023/05/29,13:29:00,31200,31200,31200,31200,20,0
2023/05/29,13:30:00,31200,31210,31200,31210,76,0
2023/05/29,13:31:00,31210,31210,31210,31210,13,0
2023/05/29,13:32:00,31210,31220,31210,31220,57,0
2023/05/29,13:33:00,31220,31220,31220,31220,25,0
2023/05/29,13:34:00,31220,31220,31220,31220,24,0
2023/05/29,13:35:00,31220,31220,31220,31220,116,0
2023/05/29,13:36:00,31220,31220,31220,31220,1,0
2023/05/29,13:37:00,31210,31210,31210,31210,34,0
2023/05/29,13:38:00,31200,31210,31200,31210,46,0
2023/05/29,13:39:00,31210,31220,31210,31220,60,0
2023/05/29,13:40:00,31210,31210,31210,31210,46,0
2023/05/29,13:41:00,31210,31210,31210,31210,36,0
2023/05/29,13:42:00,31210,31210,31210,31210,20,0
2023/05/29,13:43:00,31220,31220,31210,31210,39,0
2023/05/29,13:44:00,31210,31220,31210,31220,31,0
2023/05/29,13:45:00,31210,31220,31210,31220,56,0
2023/05/29,13:46:00,31220,31240,31220,31230,340,0
2023/05/29,13:47:00,31230,31230,31230,31230,30,0
2023/05/29,13:48:00,31230,31240,31230,31240,93,0
2023/05/29,13:49:00,31240,31240,31240,31240,47,0
2023/05/29,13:50:00,31250,31250,31250,31250,22,0
2023/05/29,13:51:00,31250,31260,31250,31260,152,0
2023/05/29,13:52:00,31250,31260,31250,31250,202,0
2023/05/29,13:53:00,31260,31260,31260,31260,30,0
2023/05/29,13:54:00,31260,31280,31260,31270,83,0
2023/05/29,13:55:00,31270,31270,31270,31270,101,0
2023/05/29,13:56:00,31270,31270,31270,31270,26,0
2023/05/29,13:57:00,31270,31270,31270,31270,24,0
2023/05/29,13:58:00,31270,31270,31260,31270,167,0
2023/05/29,13:59:00,31270,31290,31270,31280,153,0
2023/05/29,14:00:00,31290,31290,31280,31280,118,0
2023/05/29,14:01:00,31280,31280,31270,31280,114,0
2023/05/29,14:02:00,31280,31290,31280,31290,207,0
2023/05/29,14:03:00,31290,31290,31280,31280,91,0
2023/05/29,14:04:00,31290,31290,31280,31290,26,0
2023/05/29,14:05:00,31290,31290,31280,31290,74,0
2023/05/29,14:06:00,31290,31290,31290,31290,2,0
2023/05/29,14:07:00,31280,31280,31270,31270,77,0
2023/05/29,14:08:00,31270,31280,31270,31280,36,0
2023/05/29,14:09:00,31270,31290,31270,31290,11,0
2023/05/29,14:10:00,31290,31290,31280,31290,17,0
2023/05/29,14:11:00,31290,31300,31290,31300,78,0
2023/05/29,14:12:00,31290,31290,31290,31290,89,0
2023/05/29,14:13:00,31290,31300,31290,31300,10,0
2023/05/29,14:14:00,31300,31300,31300,31300,107,0
2023/05/29,14:15:00,31300,31300,31290,31290,125,0
2023/05/29,14:16:00,31300,31300,31300,31300,26,0
2023/05/29,14:17:00,31300,31300,31290,31290,56,0
2023/05/29,14:18:00,31290,31290,31280,31290,68,0
2023/05/29,14:19:00,31290,31290,31290,31290,5,0
2023/05/29,14:20:00,31280,31280,31280,31280,47,0
2023/05/29,14:21:00,31280,31280,31270,31270,108,0
2023/05/29,14:22:00,31280,31280,31280,31280,5,0
2023/05/29,14:23:00,31280,31290,31280,31290,73,0
2023/05/29,14:24:00,31290,31290,31280,31280,5,0
2023/05/29,14:25:00,31290,31290,31290,31290,34,0
2023/05/29,14:26:00,31280,31280,31280,31280,87,0
2023/05/29,14:27:00,31280,31280,31280,31280,4,0
2023/05/29,14:28:00,31280,31280,31280,31280,45,0
2023/05/29,14:29:00,31280,31290,31280,31280,41,0
2023/05/29,14:30:00,31280,31280,31280,31280,142,0
2023/05/29,14:31:00,31280,31290,31270,31270,94,0
2023/05/29,14:32:00,31280,31290,31280,31290,136,0
2023/05/29,14:33:00,31300,31300,31280,31280,239,0
2023/05/29,14:34:00,31280,31290,31280,31290,80,0
2023/05/29,14:35:00,31300,31300,31300,31300,2,0
2023/05/29,14:36:00,31300,31300,31300,31300,3,0
2023/05/29,14:37:00,31300,31300,31300,31300,63,0
2023/05/29,14:38:00,31300,31300,31290,31300,27,0
2023/05/29,14:39:00,31290,31290,31270,31270,125,0
2023/05/29,14:40:00,31270,31280,31270,31270,143,0
2023/05/29,14:41:00,31260,31270,31250,31260,153,0
2023/05/29,14:42:00,31260,31260,31260,31260,76,0
2023/05/29,14:43:00,31250,31260,31240,31260,188,0
2023/05/29,14:44:00,31250,31250,31250,31250,85,0
2023/05/29,14:45:00,31250,31250,31250,31250,13,0
2023/05/29,14:46:00,31250,31270,31250,31250,198,0
2023/05/29,14:47:00,31250,31250,31240,31240,166,0
2023/05/29,14:48:00,31240,31240,31230,31230,10,0
2023/05/29,14:49:00,31230,31230,31210,31210,166,0
2023/05/29,14:50:00,31220,31220,31210,31220,56,0
2023/05/29,14:51:00,31220,31230,31220,31220,75,0
2023/05/29,14:52:00,31220,31220,31210,31220,68,0
2023/05/29,14:53:00,31220,31220,31220,31220,7,0
2023/05/29,14:54:00,31210,31220,31200,31200,72,0
2023/05/29,14:55:00,31210,31210,31200,31210,38,0
2023/05/29,14:56:00,31220,31230,31220,31230,71,0
2023/05/29,14:57:00,31220,31230,31210,31230,261,0
2023/05/29,14:58:00,31220,31220,31210,31220,71,0
2023/05/29,14:59:00,31220,31230,31220,31220,96,0
2023/05/29,15:00:00,31220,31250,31220,31250,1047,0
2023/05/29,15:01:00,31250,31260,31230,31260,669,0
2023/05/29,15:02:00,31250,31260,31250,31260,264,0
2023/05/29,15:03:00,31250,31260,31250,31260,373,0
2023/05/29,15:04:00,31260,31260,31250,31260,35,0
2023/05/29,15:05:00,31260,31270,31260,31270,186,0
2023/05/29,15:06:00,31260,31270,31260,31260,211,0
2023/05/29,15:07:00,31270,31270,31260,31260,179,0
2023/05/29,15:08:00,31270,31270,31250,31260,216,0
2023/05/29,15:09:00,31260,31260,31250,31260,45,0
2023/05/29,15:10:00,31260,31280,31250,31280,242,0
2023/05/29,15:11:00,31280,31280,31280,31280,0,0
2023/05/29,15:12:00,31280,31280,31280,31280,0,0
2023/05/29,15:13:00,31280,31280,31280,31280,0,0
2023/05/29,15:14:00,31280,31280,31280,31280,0,0
2023/05/29,15:15:00,31280,31300,31280,31300,1828,0
2023/05/29,16:31:00,31370,31380,31360,31380,129,0
2023/05/29,16:32:00,31370,31370,31340,31350,260,0
2023/05/29,16:33:00,31340,31340,31330,31330,24,0
2023/05/29,16:34:00,31340,31340,31340,31340,18,0
2023/05/29,16:35:00,31340,31340,31340,31340,52,0
2023/05/29,16:36:00,31340,31340,31340,31340,21,0
2023/05/29,16:37:00,31340,31340,31340,31340,34,0
2023/05/29,16:38:00,31340,31340,31340,31340,17,0
2023/05/29,16:39:00,31340,31340,31340,31340,2,0
2023/05/29,16:40:00,31340,31340,31340,31340,11,0
2023/05/29,16:41:00,31330,31330,31330,31330,41,0
2023/05/29,16:42:00,31330,31330,31320,31320,15,0
2023/05/29,16:43:00,31320,31330,31320,31330,26,0
2023/05/29,16:44:00,31330,31330,31320,31320,16,0
2023/05/29,16:45:00,31320,31320,31320,31320,3,0
2023/05/29,16:46:00,31320,31330,31320,31330,3,0
2023/05/29,16:47:00,31330,31330,31330,31330,0,0
2023/05/29,16:48:00,31320,31330,31320,31330,6,0
2023/05/29,16:49:00,31320,31320,31320,31320,24,0
2023/05/29,16:50:00,31330,31330,31330,31330,5,0
2023/05/29,16:51:00,31330,31340,31330,31330,18,0
2023/05/29,16:52:00,31330,31330,31330,31330,0,0
2023/05/29,16:53:00,31340,31340,31340,31340,38,0
2023/05/29,16:54:00,31340,31340,31340,31340,2,0
2023/05/29,16:55:00,31340,31340,31340,31340,28,0
2023/05/29,16:56:00,31330,31330,31320,31320,76,0
2023/05/29,16:57:00,31310,31310,31310,31310,2,0
2023/05/29,16:58:00,31310,31310,31310,31310,3,0
2023/05/29,16:59:00,31310,31310,31310,31310,21,0
2023/05/29,17:00:00,31310,31320,31310,31320,3,0
2023/05/29,17:01:00,31320,31320,31320,31320,18,0
2023/05/29,17:02:00,31320,31320,31320,31320,22,0
2023/05/29,17:03:00,31330,31330,31330,31330,22,0
2023/05/29,17:04:00,31330,31330,31330,31330,6,0
2023/05/29,17:05:00,31320,31320,31320,31320,1,0
2023/05/29,17:06:00,31320,31330,31320,31330,28,0
2023/05/29,17:07:00,31330,31340,31330,31340,15,0
2023/05/29,17:08:00,31340,31340,31340,31340,12,0
2023/05/29,17:09:00,31340,31340,31330,31330,38,0
2023/05/29,17:10:00,31330,31330,31330,31330,0,0
2023/05/29,17:11:00,31330,31340,31330,31340,12,0
2023/05/29,17:12:00,31330,31330,31330,31330,12,0
2023/05/29,17:13:00,31330,31330,31330,31330,6,0
2023/05/29,17:14:00,31340,31340,31340,31340,39,0
2023/05/29,17:15:00,31340,31340,31340,31340,0,0
2023/05/29,17:16:00,31340,31360,31340,31350,50,0
2023/05/29,17:17:00,31350,31350,31350,31350,8,0
2023/05/29,17:18:00,31350,31350,31350,31350,19,0
2023/05/29,17:19:00,31350,31350,31350,31350,17,0
2023/05/29,17:20:00,31350,31360,31350,31360,15,0
2023/05/29,17:21:00,31350,31360,31350,31360,10,0
2023/05/29,17:22:00,31350,31350,31340,31340,17,0
2023/05/29,17:23:00,31350,31350,31350,31350,40,0
2023/05/29,17:24:00,31350,31350,31350,31350,2,0
2023/05/29,17:25:00,31350,31360,31350,31360,2,0
2023/05/29,17:26:00,31360,31360,31360,31360,62,0
2023/05/29,17:27:00,31360,31360,31360,31360,0,0
2023/05/29,17:28:00,31360,31360,31360,31360,0,0
2023/05/29,17:29:00,31360,31360,31360,31360,54,0
2023/05/29,17:30:00,31360,31360,31350,31350,38,0
2023/05/29,17:31:00,31360,31360,31360,31360,11,0
2023/05/29,17:32:00,31360,31360,31360,31360,0,0
2023/05/29,17:33:00,31360,31360,31360,31360,44,0
2023/05/29,17:34:00,31360,31360,31360,31360,0,0
2023/05/29,17:35:00,31360,31360,31360,31360,19,0
2023/05/29,17:36:00,31360,31360,31360,31360,44,0
2023/05/29,17:37:00,31360,31360,31360,31360,0,0
2023/05/29,17:38:00,31370,31370,31370,31370,107,0
2023/05/29,17:39:00,31370,31370,31370,31370,16,0
2023/05/29,17:40:00,31370,31370,31370,31370,5,0
2023/05/29,17:41:00,31360,31370,31360,31370,7,0
2023/05/29,17:42:00,31370,31370,31370,31370,0,0
2023/05/29,17:43:00,31370,31370,31370,31370,15,0
2023/05/29,17:44:00,31360,31360,31360,31360,21,0
2023/05/29,17:45:00,31350,31360,31350,31350,25,0
2023/05/29,17:46:00,31350,31350,31350,31350,47,0
2023/05/29,17:47:00,31350,31350,31350,31350,20,0
2023/05/29,17:48:00,31340,31340,31330,31330,69,0
2023/05/29,17:49:00,31340,31340,31340,31340,23,0
2023/05/29,17:50:00,31340,31340,31340,31340,14,0
2023/05/29,17:51:00,31340,31340,31340,31340,2,0
2023/05/29,17:52:00,31340,31340,31340,31340,0,0
2023/05/29,17:53:00,31340,31340,31340,31340,23,0
2023/05/29,17:54:00,31340,31340,31340,31340,21,0
2023/05/29,17:55:00,31340,31340,31340,31340,15,0
2023/05/29,17:56:00,31340,31350,31340,31340,34,0
2023/05/29,17:57:00,31330,31330,31330,31330,28,0
2023/05/29,17:58:00,31330,31330,31330,31330,11,0
2023/05/29,17:59:00,31330,31330,31330,31330,14,0
2023/05/29,18:00:00,31330,31330,31330,31330,0,0
2023/05/29,18:01:00,31330,31330,31330,31330,0,0
2023/05/29,18:02:00,31330,31330,31330,31330,11,0
2023/05/29,18:03:00,31330,31330,31330,31330,5,0
2023/05/29,18:04:00,31330,31330,31330,31330,0,0
2023/05/29,18:05:00,31330,31330,31330,31330,0,0
2023/05/29,18:06:00,31330,31330,31330,31330,9,0
2023/05/29,18:07:00,31330,31330,31330,31330,0,0
2023/05/29,18:08:00,31330,31330,31330,31330,3,0
2023/05/29,18:09:00,31330,31330,31330,31330,0,0
2023/05/29,18:10:00,31340,31340,31340,31340,7,0
2023/05/29,18:11:00,31350,31350,31350,31350,28,0
2023/05/29,18:12:00,31350,31360,31350,31350,24,0
2023/05/29,18:13:00,31340,31340,31340,31340,4,0
2023/05/29,18:14:00,31340,31340,31340,31340,14,0
2023/05/29,18:15:00,31340,31340,31340,31340,0,0
2023/05/29,18:16:00,31330,31340,31330,31330,117,0
2023/05/29,18:17:00,31330,31330,31330,31330,22,0
2023/05/29,18:18:00,31330,31330,31330,31330,2,0
2023/05/29,18:19:00,31330,31330,31330,31330,0,0
2023/05/29,18:20:00,31330,31330,31320,31330,14,0
2023/05/29,18:21:00,31330,31330,31330,31330,13,0
2023/05/29,18:22:00,31330,31330,31330,31330,4,0
2023/05/29,18:23:00,31320,31320,31310,31310,75,0
2023/05/29,18:24:00,31310,31310,31300,31300,156,0
2023/05/29,18:25:00,31300,31300,31300,31300,21,0
2023/05/29,18:26:00,31290,31290,31290,31290,62,0
2023/05/29,18:27:00,31290,31290,31290,31290,30,0
2023/05/29,18:28:00,31290,31300,31290,31300,16,0
2023/05/29,18:29:00,31290,31300,31290,31290,6,0
2023/05/29,18:30:00,31290,31290,31290,31290,24,0
2023/05/29,18:31:00,31290,31290,31290,31290,77,0
2023/05/29,18:32:00,31290,31290,31290,31290,11,0
2023/05/29,18:33:00,31290,31290,31290,31290,9,0
2023/05/29,18:34:00,31280,31280,31270,31270,99,0
2023/05/29,18:35:00,31270,31280,31270,31280,14,0
2023/05/29,18:36:00,31280,31280,31280,31280,13,0
2023/05/29,18:37:00,31280,31280,31280,31280,11,0
2023/05/29,18:38:00,31280,31280,31270,31270,18,0
2023/05/29,18:39:00,31260,31270,31260,31270,38,0
2023/05/29,18:40:00,31270,31270,31270,31270,33,0
2023/05/29,18:41:00,31260,31260,31260,31260,44,0
2023/05/29,18:42:00,31260,31260,31260,31260,45,0
2023/05/29,18:43:00,31250,31260,31250,31250,28,0
2023/05/29,18:44:00,31260,31260,31260,31260,2,0
2023/05/29,18:45:00,31270,31270,31270,31270,22,0
2023/05/29,18:46:00,31270,31270,31270,31270,22,0
2023/05/29,18:47:00,31280,31280,31270,31270,58,0
2023/05/29,18:48:00,31270,31270,31270,31270,0,0
2023/05/29,18:49:00,31270,31270,31270,31270,0,0
2023/05/29,18:50:00,31270,31270,31270,31270,0,0
2023/05/29,18:51:00,31270,31270,31270,31270,0,0
2023/05/29,18:52:00,31280,31280,31280,31280,21,0
2023/05/29,18:53:00,31280,31280,31280,31280,11,0
2023/05/29,18:54:00,31280,31280,31280,31280,0,0
2023/05/29,18:55:00,31280,31280,31280,31280,29,0
2023/05/29,18:56:00,31280,31280,31280,31280,2,0
2023/05/29,18:57:00,31270,31270,31270,31270,22,0
2023/05/29,18:58:00,31270,31270,31270,31270,2,0
2023/05/29,18:59:00,31270,31270,31270,31270,27,0
2023/05/29,19:00:00,31270,31270,31270,31270,2,0
2023/05/29,19:01:00,31270,31270,31270,31270,23,0
2023/05/29,19:02:00,31270,31270,31270,31270,8,0
2023/05/29,19:03:00,31260,31260,31260,31260,1,0
2023/05/29,19:04:00,31270,31270,31270,31270,17,0
2023/05/29,19:05:00,31270,31270,31270,31270,3,0
2023/05/29,19:06:00,31270,31270,31270,31270,9,0
2023/05/29,19:07:00,31270,31270,31270,31270,7,0
2023/05/29,19:08:00,31270,31270,31270,31270,0,0
2023/05/29,19:09:00,31270,31270,31270,31270,0,0
2023/05/29,19:10:00,31260,31270,31260,31270,10,0
2023/05/29,19:11:00,31260,31260,31260,31260,14,0
2023/05/29,19:12:00,31270,31270,31270,31270,10,0
2023/05/29,19:13:00,31270,31270,31270,31270,13,0
2023/05/29,19:14:00,31270,31270,31270,31270,19,0
2023/05/29,19:15:00,31270,31270,31270,31270,5,0
2023/05/29,19:16:00,31270,31270,31270,31270,0,0
2023/05/29,19:17:00,31270,31270,31270,31270,0,0
2023/05/29,19:18:00,31270,31270,31270,31270,0,0
2023/05/29,19:19:00,31270,31270,31270,31270,23,0
2023/05/29,19:20:00,31270,31270,31270,31270,4,0
2023/05/29,19:21:00,31270,31270,31270,31270,27,0
2023/05/29,19:22:00,31260,31260,31260,31260,18,0
2023/05/29,19:23:00,31250,31250,31250,31250,40,0
2023/05/29,19:24:00,31250,31250,31250,31250,21,0
2023/05/29,19:25:00,31250,31250,31250,31250,47,0
2023/05/29,19:26:00,31250,31250,31250,31250,3,0
2023/05/29,19:27:00,31250,31250,31250,31250,0,0
2023/05/29,19:28:00,31240,31240,31240,31240,5,0
2023/05/29,19:29:00,31240,31240,31240,31240,32,0
2023/05/29,19:30:00,31240,31240,31240,31240,16,0
2023/05/29,19:31:00,31250,31250,31250,31250,7,0
2023/05/29,19:32:00,31250,31250,31250,31250,10,0
2023/05/29,19:33:00,31250,31250,31250,31250,0,0
2023/05/29,19:34:00,31260,31260,31260,31260,27,0
2023/05/29,19:35:00,31250,31250,31250,31250,10,0
2023/05/29,19:36:00,31250,31260,31250,31260,13,0
2023/05/29,19:37:00,31260,31260,31260,31260,0,0
2023/05/29,19:38:00,31260,31260,31260,31260,0,0
2023/05/29,19:39:00,31260,31260,31260,31260,0,0
2023/05/29,19:40:00,31250,31250,31250,31250,16,0
2023/05/29,19:41:00,31250,31250,31250,31250,1,0
2023/05/29,19:42:00,31250,31250,31250,31250,12,0
2023/05/29,19:43:00,31250,31250,31250,31250,0,0
2023/05/29,19:44:00,31250,31250,31250,31250,0,0
2023/05/29,19:45:00,31250,31250,31250,31250,0,0
2023/05/29,19:46:00,31240,31240,31240,31240,22,0
2023/05/29,19:47:00,31240,31240,31240,31240,5,0
2023/05/29,19:48:00,31240,31240,31240,31240,7,0
2023/05/29,19:49:00,31240,31240,31240,31240,2,0
2023/05/29,19:50:00,31240,31240,31240,31240,0,0
2023/05/29,19:51:00,31240,31240,31240,31240,6,0
2023/05/29,19:52:00,31240,31240,31240,31240,14,0
2023/05/29,19:53:00,31240,31240,31240,31240,12,0
2023/05/29,19:54:00,31240,31240,31240,31240,0,0
2023/05/29,19:55:00,31240,31240,31240,31240,0,0
2023/05/29,19:56:00,31240,31240,31240,31240,31,0
2023/05/29,19:57:00,31240,31240,31240,31240,0,0
2023/05/29,19:58:00,31230,31230,31230,31230,14,0
2023/05/29,19:59:00,31230,31230,31220,31230,63,0
2023/05/29,20:00:00,31230,31230,31230,31230,16,0
2023/05/29,20:01:00,31230,31230,31230,31230,61,0
2023/05/29,20:02:00,31230,31230,31220,31220,131,0
2023/05/29,20:03:00,31220,31220,31210,31210,168,0
2023/05/29,20:04:00,31210,31210,31210,31210,42,0
2023/05/29,20:05:00,31210,31220,31210,31220,112,0
2023/05/29,20:06:00,31220,31220,31220,31220,9,0
2023/05/29,20:07:00,31220,31220,31220,31220,0,0
2023/05/29,20:08:00,31220,31220,31220,31220,0,0
2023/05/29,20:09:00,31220,31220,31220,31220,12,0
2023/05/29,20:10:00,31220,31220,31220,31220,0,0
2023/05/29,20:11:00,31220,31220,31220,31220,0,0
2023/05/29,20:12:00,31220,31220,31220,31220,23,0
2023/05/29,20:13:00,31220,31220,31220,31220,0,0
2023/05/29,20:14:00,31220,31220,31220,31220,0,0
2023/05/29,20:15:00,31220,31220,31220,31220,1,0
2023/05/29,20:16:00,31220,31220,31220,31220,0,0
2023/05/29,20:17:00,31220,31220,31220,31220,0,0
2023/05/29,20:18:00,31220,31220,31220,31220,0,0
2023/05/29,20:19:00,31220,31220,31220,31220,0,0
2023/05/29,20:20:00,31220,31220,31220,31220,0,0
2023/05/29,20:21:00,31230,31230,31230,31230,31,0
2023/05/29,20:22:00,31230,31230,31230,31230,9,0
2023/05/29,20:23:00,31240,31240,31240,31240,49,0
2023/05/29,20:24:00,31240,31240,31230,31230,20,0
2023/05/29,20:25:00,31230,31230,31230,31230,15,0
2023/05/29,20:26:00,31220,31220,31220,31220,18,0
2023/05/29,20:27:00,31220,31220,31220,31220,1,0
2023/05/29,20:28:00,31220,31220,31220,31220,12,0
2023/05/29,20:29:00,31220,31230,31220,31230,18,0
2023/05/29,20:30:00,31230,31230,31230,31230,22,0
2023/05/29,20:31:00,31230,31240,31230,31240,3,0
2023/05/29,20:32:00,31240,31240,31240,31240,4,0
2023/05/29,20:33:00,31240,31240,31230,31230,4,0
2023/05/29,20:34:00,31240,31240,31240,31240,20,0
2023/05/29,20:35:00,31240,31240,31240,31240,6,0
2023/05/29,20:36:00,31240,31240,31240,31240,5,0
2023/05/29,20:37:00,31250,31250,31250,31250,3,0
2023/05/29,20:38:00,31250,31250,31250,31250,80,0
2023/05/29,20:39:00,31250,31250,31250,31250,4,0
2023/05/29,20:40:00,31250,31250,31250,31250,21,0
2023/05/29,20:41:00,31250,31250,31250,31250,1,0
2023/05/29,20:42:00,31240,31240,31240,31240,10,0
2023/05/29,20:43:00,31250,31250,31250,31250,35,0
2023/05/29,20:44:00,31250,31250,31250,31250,7,0
2023/05/29,20:45:00,31250,31250,31250,31250,24,0
2023/05/29,20:46:00,31250,31250,31250,31250,6,0
2023/05/29,20:47:00,31260,31260,31250,31250,9,0
2023/05/29,20:48:00,31240,31240,31240,31240,19,0
2023/05/29,20:49:00,31240,31240,31240,31240,0,0
2023/05/29,20:50:00,31250,31250,31250,31250,1,0
2023/05/29,20:51:00,31250,31260,31250,31250,33,0
2023/05/29,20:52:00,31250,31250,31250,31250,15,0
2023/05/29,20:53:00,31250,31250,31250,31250,0,0
2023/05/29,20:54:00,31250,31250,31250,31250,3,0
2023/05/29,20:55:00,31250,31250,31250,31250,0,0
2023/05/29,20:56:00,31240,31240,31240,31240,19,0
2023/05/29,20:57:00,31240,31240,31240,31240,0,0
2023/05/29,20:58:00,31250,31250,31250,31250,13,0
2023/05/29,20:59:00,31250,31250,31250,31250,9,0
2023/05/29,21:00:00,31250,31250,31250,31250,10,0
2023/05/29,21:01:00,31260,31260,31260,31260,25,0
2023/05/29,21:02:00,31260,31260,31260,31260,10,0
2023/05/29,21:03:00,31260,31260,31260,31260,0,0
2023/05/29,21:04:00,31260,31260,31260,31260,24,0
2023/05/29,21:05:00,31260,31260,31260,31260,1,0
2023/05/29,21:06:00,31260,31260,31260,31260,20,0
2023/05/29,21:07:00,31260,31260,31260,31260,0,0
2023/05/29,21:08:00,31250,31250,31250,31250,50,0
2023/05/29,21:09:00,31250,31250,31250,31250,8,0
2023/05/29,21:10:00,31250,31250,31250,31250,24,0
2023/05/29,21:11:00,31250,31250,31250,31250,0,0
2023/05/29,21:12:00,31250,31250,31250,31250,7,0
2023/05/29,21:13:00,31250,31250,31250,31250,0,0
2023/05/29,21:14:00,31250,31250,31250,31250,0,0
2023/05/29,21:15:00,31250,31250,31250,31250,0,0
2023/05/29,21:16:00,31250,31250,31240,31240,15,0
2023/05/29,21:17:00,31240,31240,31240,31240,0,0
2023/05/29,21:18:00,31230,31230,31230,31230,37,0
2023/05/29,21:19:00,31230,31230,31230,31230,11,0
2023/05/29,21:20:00,31230,31230,31230,31230,0,0
2023/05/29,21:21:00,31220,31220,31220,31220,8,0
2023/05/29,21:22:00,31230,31230,31230,31230,18,0
2023/05/29,21:23:00,31230,31230,31230,31230,32,0
2023/05/29,21:24:00,31230,31230,31230,31230,0,0
2023/05/29,21:25:00,31230,31230,31230,31230,17,0
2023/05/29,21:26:00,31230,31230,31230,31230,5,0
2023/05/29,21:27:00,31240,31240,31230,31230,8,0
2023/05/29,21:28:00,31230,31230,31230,31230,0,0
2023/05/29,21:29:00,31230,31230,31230,31230,0,0
2023/05/29,21:30:00,31230,31230,31230,31230,3,0
2023/05/29,21:31:00,31230,31230,31230,31230,0,0
2023/05/29,21:32:00,31220,31220,31220,31220,40,0
2023/05/29,21:33:00,31220,31220,31220,31220,0,0
2023/05/29,21:34:00,31220,31220,31220,31220,8,0
2023/05/29,21:35:00,31220,31220,31220,31220,1,0
2023/05/29,21:36:00,31210,31210,31210,31210,27,0
2023/05/29,21:37:00,31210,31210,31210,31210,10,0
2023/05/29,21:38:00,31210,31210,31210,31210,0,0
2023/05/29,21:39:00,31210,31210,31210,31210,10,0
2023/05/29,21:40:00,31210,31210,31210,31210,0,0
2023/05/29,21:41:00,31210,31210,31210,31210,22,0
2023/05/29,21:42:00,31210,31210,31210,31210,0,0
2023/05/29,21:43:00,31210,31210,31210,31210,0,0
2023/05/29,21:44:00,31220,31220,31220,31220,3,0
2023/05/29,21:45:00,31210,31210,31210,31210,2,0
2023/05/29,21:46:00,31210,31220,31210,31220,10,0
2023/05/29,21:47:00,31220,31220,31220,31220,0,0
2023/05/29,21:48:00,31220,31220,31220,31220,13,0
2023/05/29,21:49:00,31220,31220,31220,31220,15,0
2023/05/29,21:50:00,31220,31220,31220,31220,0,0
2023/05/29,21:51:00,31220,31220,31220,31220,0,0
2023/05/29,21:52:00,31230,31230,31230,31230,3,0
2023/05/29,21:53:00,31230,31230,31230,31230,0,0
2023/05/29,21:54:00,31230,31230,31230,31230,0,0
2023/05/29,21:55:00,31230,31230,31230,31230,5,0
2023/05/29,21:56:00,31230,31230,31230,31230,0,0
2023/05/29,21:57:00,31230,31230,31230,31230,0,0
2023/05/29,21:58:00,31230,31230,31230,31230,38,0
2023/05/29,21:59:00,31240,31240,31230,31230,29,0
2023/05/29,22:00:00,31230,31230,31230,31230,14,0
2023/05/29,22:01:00,31230,31230,31230,31230,0,0
2023/05/29,22:02:00,31230,31230,31230,31230,26,0
2023/05/29,22:03:00,31230,31230,31230,31230,0,0
2023/05/29,22:04:00,31230,31230,31230,31230,0,0
2023/05/29,22:05:00,31240,31240,31240,31240,1,0
2023/05/29,22:06:00,31240,31240,31240,31240,31,0
2023/05/29,22:07:00,31240,31240,31240,31240,28,0
2023/05/29,22:08:00,31240,31240,31240,31240,38,0
2023/05/29,22:09:00,31240,31240,31240,31240,0,0
2023/05/29,22:10:00,31240,31240,31240,31240,8,0
2023/05/29,22:11:00,31240,31240,31240,31240,0,0
2023/05/29,22:12:00,31250,31250,31250,31250,19,0
2023/05/29,22:13:00,31250,31250,31250,31250,3,0
2023/05/29,22:14:00,31250,31250,31250,31250,0,0
2023/05/29,22:15:00,31250,31250,31250,31250,0,0
2023/05/29,22:16:00,31240,31240,31240,31240,15,0
2023/05/29,22:17:00,31240,31240,31240,31240,0,0
2023/05/29,22:18:00,31240,31240,31240,31240,0,0
2023/05/29,22:19:00,31230,31230,31230,31230,28,0
2023/05/29,22:20:00,31230,31230,31230,31230,0,0
2023/05/29,22:21:00,31230,31230,31230,31230,0,0
2023/05/29,22:22:00,31230,31230,31230,31230,0,0
2023/05/29,22:23:00,31230,31230,31230,31230,0,0
2023/05/29,22:24:00,31230,31230,31230,31230,18,0
2023/05/29,22:25:00,31230,31230,31230,31230,0,0
2023/05/29,22:26:00,31230,31230,31230,31230,21,0
2023/05/29,22:27:00,31230,31230,31230,31230,8,0
2023/05/29,22:28:00,31230,31230,31230,31230,8,0
2023/05/29,22:29:00,31230,31230,31230,31230,9,0
2023/05/29,22:30:00,31230,31230,31230,31230,13,0
2023/05/29,22:31:00,31230,31230,31230,31230,26,0
2023/05/29,22:32:00,31230,31230,31230,31230,0,0
2023/05/29,22:33:00,31230,31230,31230,31230,0,0
2023/05/29,22:34:00,31230,31230,31230,31230,3,0
2023/05/29,22:35:00,31230,31230,31230,31230,0,0
2023/05/29,22:36:00,31230,31230,31230,31230,5,0
2023/05/29,22:37:00,31230,31230,31230,31230,4,0
2023/05/29,22:38:00,31230,31230,31230,31230,0,0
2023/05/29,22:39:00,31230,31230,31230,31230,0,0
2023/05/29,22:40:00,31230,31230,31230,31230,0,0
2023/05/29,22:41:00,31220,31220,31220,31220,26,0
2023/05/29,22:42:00,31220,31220,31220,31220,0,0
2023/05/29,22:43:00,31230,31230,31230,31230,8,0
2023/05/29,22:44:00,31240,31240,31240,31240,35,0
2023/05/29,22:45:00,31240,31240,31240,31240,5,0
2023/05/29,22:46:00,31240,31240,31240,31240,10,0
2023/05/29,22:47:00,31240,31240,31240,31240,12,0
2023/05/29,22:48:00,31240,31240,31240,31240,0,0
2023/05/29,22:49:00,31240,31240,31240,31240,3,0
2023/05/29,22:50:00,31240,31240,31240,31240,0,0
2023/05/29,22:51:00,31230,31240,31230,31240,6,0
2023/05/29,22:52:00,31240,31240,31240,31240,10,0
2023/05/29,22:53:00,31240,31240,31240,31240,22,0
2023/05/29,22:54:00,31240,31240,31240,31240,14,0
2023/05/29,22:55:00,31240,31240,31240,31240,0,0
2023/05/29,22:56:00,31250,31250,31250,31250,3,0
2023/05/29,22:57:00,31250,31250,31250,31250,0,0
2023/05/29,22:58:00,31250,31250,31250,31250,130,0
2023/05/29,22:59:00,31250,31250,31250,31250,3,0
2023/05/29,23:00:00,31250,31250,31250,31250,3,0
2023/05/29,23:01:00,31250,31250,31240,31240,2,0
2023/05/29,23:02:00,31240,31240,31240,31240,0,0
2023/05/29,23:03:00,31250,31250,31250,31250,66,0
2023/05/29,23:04:00,31250,31250,31250,31250,39,0
2023/05/29,23:05:00,31250,31250,31250,31250,3,0
2023/05/29,23:06:00,31250,31250,31250,31250,0,0
2023/05/29,23:07:00,31260,31260,31260,31260,3,0
2023/05/29,23:08:00,31260,31260,31260,31260,0,0
2023/05/29,23:09:00,31260,31260,31260,31260,0,0
2023/05/29,23:10:00,31260,31260,31250,31250,8,0
2023/05/29,23:11:00,31250,31250,31250,31250,1,0
2023/05/29,23:12:00,31250,31250,31250,31250,0,0
2023/05/29,23:13:00,31250,31250,31250,31250,0,0
2023/05/29,23:14:00,31260,31260,31260,31260,39,0
2023/05/29,23:15:00,31260,31260,31260,31260,0,0
2023/05/29,23:16:00,31260,31260,31260,31260,1,0
2023/05/29,23:17:00,31260,31260,31260,31260,9,0
2023/05/29,23:18:00,31260,31260,31260,31260,4,0
2023/05/29,23:19:00,31260,31260,31260,31260,0,0
2023/05/29,23:20:00,31260,31260,31260,31260,0,0
2023/05/29,23:21:00,31270,31270,31270,31270,7,0
2023/05/29,23:22:00,31270,31270,31270,31270,13,0
2023/05/29,23:23:00,31270,31270,31270,31270,29,0
2023/05/29,23:24:00,31270,31270,31270,31270,27,0
2023/05/29,23:25:00,31270,31270,31270,31270,15,0
2023/05/29,23:26:00,31280,31280,31280,31280,16,0
2023/05/29,23:27:00,31280,31280,31280,31280,14,0
2023/05/29,23:28:00,31290,31290,31290,31290,17,0
2023/05/29,23:29:00,31290,31290,31290,31290,25,0
2023/05/29,23:30:00,31290,31290,31290,31290,5,0
2023/05/29,23:31:00,31290,31290,31290,31290,18,0
2023/05/29,23:32:00,31300,31300,31300,31300,5,0
2023/05/29,23:33:00,31300,31310,31300,31310,59,0
2023/05/29,23:34:00,31310,31310,31310,31310,0,0
2023/05/29,23:35:00,31300,31300,31300,31300,41,0
2023/05/29,23:36:00,31300,31300,31300,31300,0,0
2023/05/29,23:37:00,31300,31300,31300,31300,32,0
2023/05/29,23:38:00,31300,31300,31300,31300,0,0
2023/05/29,23:39:00,31310,31310,31310,31310,3,0
2023/05/29,23:40:00,31310,31310,31310,31310,0,0
2023/05/29,23:41:00,31310,31310,31310,31310,0,0
2023/05/29,23:42:00,31310,31310,31310,31310,3,0
2023/05/29,23:43:00,31310,31310,31310,31310,0,0
2023/05/29,23:44:00,31310,31310,31310,31310,0,0
2023/05/29,23:45:00,31300,31300,31300,31300,57,0
2023/05/29,23:46:00,31300,31300,31300,31300,52,0
2023/05/29,23:47:00,31300,31300,31300,31300,0,0
2023/05/29,23:48:00,31310,31310,31310,31310,103,0
2023/05/29,23:49:00,31310,31310,31310,31310,56,0
2023/05/29,23:50:00,31320,31320,31320,31320,2,0
2023/05/29,23:51:00,31320,31320,31320,31320,0,0
2023/05/29,23:52:00,31320,31320,31320,31320,0,0
2023/05/29,23:53:00,31310,31310,31310,31310,37,0
2023/05/29,23:54:00,31310,31310,31310,31310,11,0
2023/05/29,23:55:00,31310,31310,31310,31310,0,0
2023/05/29,23:56:00,31310,31310,31310,31310,4,0
2023/05/29,23:57:00,31310,31310,31310,31310,0,0
2023/05/29,23:58:00,31300,31300,31300,31300,29,0
2023/05/29,23:59:00,31300,31300,31300,31300,7,0
2023/05/30,00:00:00,31300,31300,31300,31300,0,0
2023/05/30,00:01:00,31310,31310,31310,31310,3,0
2023/05/30,00:02:00,31300,31300,31300,31300,7,0
2023/05/30,00:03:00,31300,31300,31300,31300,9,0
2023/05/30,00:04:00,31300,31300,31300,31300,15,0
2023/05/30,00:05:00,31300,31300,31300,31300,19,0
2023/05/30,00:06:00,31300,31300,31300,31300,15,0
2023/05/30,00:07:00,31300,31300,31300,31300,23,0
2023/05/30,00:08:00,31310,31310,31310,31310,4,0
2023/05/30,00:09:00,31310,31310,31310,31310,0,0
2023/05/30,00:10:00,31310,31310,31310,31310,3,0
2023/05/30,00:11:00,31310,31310,31310,31310,29,0
2023/05/30,00:12:00,31310,31310,31310,31310,4,0
2023/05/30,00:13:00,31310,31310,31310,31310,0,0
2023/05/30,00:14:00,31310,31310,31310,31310,3,0
2023/05/30,00:15:00,31310,31310,31310,31310,10,0
2023/05/30,00:16:00,31310,31310,31310,31310,0,0
2023/05/30,00:17:00,31310,31310,31310,31310,3,0
2023/05/30,00:18:00,31310,31310,31310,31310,4,0
2023/05/30,00:19:00,31300,31300,31300,31300,30,0
2023/05/30,00:20:00,31300,31300,31300,31300,0,0
2023/05/30,00:21:00,31300,31300,31300,31300,17,0
2023/05/30,00:22:00,31300,31300,31300,31300,0,0
2023/05/30,00:23:00,31300,31300,31300,31300,0,0
2023/05/30,00:24:00,31300,31300,31300,31300,8,0
2023/05/30,00:25:00,31300,31300,31300,31300,0,0
2023/05/30,00:26:00,31300,31300,31300,31300,0,0
2023/05/30,00:27:00,31310,31310,31310,31310,8,0
2023/05/30,00:28:00,31310,31310,31310,31310,11,0
2023/05/30,00:29:00,31310,31310,31310,31310,42,0
2023/05/30,00:30:00,31310,31320,31310,31310,23,0
2023/05/30,00:31:00,31310,31310,31310,31310,0,0
2023/05/30,00:32:00,31310,31310,31310,31310,29,0
2023/05/30,00:33:00,31310,31310,31310,31310,0,0
2023/05/30,00:34:00,31310,31310,31310,31310,0,0
2023/05/30,00:35:00,31310,31310,31310,31310,0,0
2023/05/30,00:36:00,31310,31310,31310,31310,36,0
2023/05/30,00:37:00,31310,31310,31310,31310,0,0
2023/05/30,00:38:00,31310,31310,31310,31310,12,0
2023/05/30,00:39:00,31310,31310,31310,31310,0,0
2023/05/30,00:40:00,31310,31310,31310,31310,0,0
2023/05/30,00:41:00,31310,31310,31310,31310,0,0
2023/05/30,00:42:00,31310,31310,31310,31310,0,0
2023/05/30,00:43:00,31320,31320,31320,31320,2,0
2023/05/30,00:44:00,31320,31320,31320,31320,64,0
2023/05/30,00:45:00,31310,31310,31310,31310,27,0
2023/05/30,00:46:00,31310,31310,31310,31310,3,0
2023/05/30,00:47:00,31310,31310,31310,31310,0,0
2023/05/30,00:48:00,31310,31310,31310,31310,0,0
2023/05/30,00:49:00,31310,31310,31310,31310,0,0
2023/05/30,00:50:00,31310,31310,31300,31300,16,0
2023/05/30,00:51:00,31310,31310,31310,31310,13,0
2023/05/30,00:52:00,31310,31310,31310,31310,0,0
2023/05/30,00:53:00,31300,31300,31300,31300,19,0
2023/05/30,00:54:00,31300,31300,31300,31300,0,0
2023/05/30,00:55:00,31300,31300,31300,31300,0,0
2023/05/30,00:56:00,31300,31300,31300,31300,0,0
2023/05/30,00:57:00,31300,31300,31300,31300,1,0
2023/05/30,00:58:00,31300,31300,31300,31300,0,0
2023/05/30,00:59:00,31300,31300,31300,31300,6,0
2023/05/30,01:00:00,31300,31300,31300,31300,0,0
2023/05/30,01:01:00,31300,31300,31300,31300,11,0
2023/05/30,01:02:00,31300,31300,31300,31300,0,0
2023/05/30,01:03:00,31300,31300,31300,31300,0,0
2023/05/30,01:04:00,31290,31290,31290,31290,43,0
2023/05/30,01:05:00,31290,31290,31290,31290,0,0
2023/05/30,01:06:00,31290,31290,31290,31290,99,0
2023/05/30,01:07:00,31290,31290,31290,31290,11,0
2023/05/30,01:08:00,31290,31290,31290,31290,0,0
2023/05/30,01:09:00,31290,31290,31290,31290,0,0
2023/05/30,01:10:00,31290,31290,31290,31290,0,0
2023/05/30,01:11:00,31290,31290,31290,31290,0,0
2023/05/30,01:12:00,31290,31290,31290,31290,0,0
2023/05/30,01:13:00,31290,31290,31290,31290,0,0
2023/05/30,01:14:00,31290,31290,31290,31290,0,0
2023/05/30,01:15:00,31290,31290,31290,31290,0,0
2023/05/30,01:16:00,31290,31290,31290,31290,0,0
2023/05/30,01:17:00,31290,31290,31290,31290,0,0
2023/05/30,01:18:00,31290,31290,31290,31290,0,0
2023/05/30,01:19:00,31290,31290,31290,31290,0,0
2023/05/30,01:20:00,31290,31290,31290,31290,0,0
2023/05/30,01:21:00,31290,31290,31290,31290,0,0
2023/05/30,01:22:00,31300,31300,31300,31300,18,0
2023/05/30,01:23:00,31300,31300,31300,31300,0,0
2023/05/30,01:24:00,31300,31300,31300,31300,0,0
2023/05/30,01:25:00,31300,31300,31300,31300,0,0
2023/05/30,01:26:00,31300,31300,31300,31300,0,0
2023/05/30,01:27:00,31300,31300,31300,31300,0,0
2023/05/30,01:28:00,31300,31300,31300,31300,0,0
2023/05/30,01:29:00,31300,31300,31300,31300,0,0
2023/05/30,01:30:00,31300,31300,31300,31300,0,0
2023/05/30,01:31:00,31300,31300,31300,31300,0,0
2023/05/30,01:32:00,31300,31300,31300,31300,0,0
2023/05/30,01:33:00,31300,31300,31300,31300,0,0
2023/05/30,01:34:00,31300,31300,31300,31300,0,0
2023/05/30,01:35:00,31300,31300,31300,31300,0,0
2023/05/30,01:36:00,31300,31300,31300,31300,0,0
2023/05/30,01:37:00,31300,31300,31290,31290,3,0
2023/05/30,01:38:00,31290,31290,31290,31290,0,0
2023/05/30,01:39:00,31290,31290,31290,31290,0,0
2023/05/30,01:40:00,31300,31300,31300,31300,3,0
2023/05/30,01:41:00,31300,31300,31300,31300,0,0
2023/05/30,01:42:00,31300,31300,31300,31300,0,0
2023/05/30,01:43:00,31300,31300,31300,31300,0,0
2023/05/30,01:44:00,31300,31300,31300,31300,0,0
2023/05/30,01:45:00,31300,31300,31300,31300,0,0
2023/05/30,01:46:00,31300,31300,31300,31300,37,0
2023/05/30,01:47:00,31300,31300,31300,31300,0,0
2023/05/30,01:48:00,31300,31300,31300,31300,0,0
2023/05/30,01:49:00,31300,31300,31300,31300,0,0
2023/05/30,01:50:00,31300,31300,31300,31300,0,0
2023/05/30,01:51:00,31300,31300,31300,31300,0,0
2023/05/30,01:52:00,31310,31310,31310,31310,2,0
2023/05/30,01:53:00,31310,31310,31310,31310,0,0
2023/05/30,01:54:00,31300,31300,31300,31300,19,0
2023/05/30,01:55:00,31300,31300,31290,31290,26,0
2023/05/30,01:56:00,31300,31300,31300,31300,18,0
2023/05/30,01:57:00,31300,31310,31300,31300,13,0
2023/05/30,01:58:00,31300,31300,31300,31300,7,0
2023/05/30,01:59:00,31300,31300,31300,31300,2,0
2023/05/30,02:00:00,31300,31300,31300,31300,0,0
2023/05/30,02:01:00,31300,31300,31300,31300,2,0
2023/05/30,02:02:00,31300,31300,31300,31300,0,0
2023/05/30,02:03:00,31300,31300,31300,31300,0,0
2023/05/30,02:04:00,31300,31300,31300,31300,0,0
2023/05/30,02:05:00,31300,31300,31300,31300,0,0
2023/05/30,02:06:00,31300,31300,31300,31300,0,0
2023/05/30,02:07:00,31300,31300,31300,31300,0,0
2023/05/30,02:08:00,31300,31300,31300,31300,0,0
2023/05/30,02:09:00,31300,31300,31300,31300,0,0
2023/05/30,02:10:00,31300,31300,31300,31300,0,0
2023/05/30,02:11:00,31300,31300,31300,31300,1,0
2023/05/30,02:12:00,31300,31300,31300,31300,0,0
2023/05/30,02:13:00,31300,31300,31300,31300,0,0
2023/05/30,02:14:00,31300,31300,31300,31300,0,0
2023/05/30,02:15:00,31300,31300,31300,31300,0,0
2023/05/30,02:16:00,31300,31300,31300,31300,0,0
2023/05/30,02:17:00,31300,31300,31300,31300,0,0
2023/05/30,02:18:00,31300,31300,31300,31300,0,0
2023/05/30,02:19:00,31300,31300,31300,31300,0,0
2023/05/30,02:20:00,31300,31300,31300,31300,0,0
2023/05/30,02:21:00,31300,31300,31300,31300,0,0
2023/05/30,02:22:00,31300,31300,31300,31300,0,0
2023/05/30,02:23:00,31300,31300,31300,31300,0,0
2023/05/30,02:24:00,31300,31300,31300,31300,0,0
2023/05/30,02:25:00,31300,31300,31300,31300,0,0
2023/05/30,02:26:00,31300,31300,31300,31300,0,0
2023/05/30,02:27:00,31300,31300,31300,31300,0,0
2023/05/30,02:28:00,31300,31300,31300,31300,0,0
2023/05/30,02:29:00,31300,31300,31300,31300,0,0
2023/05/30,02:30:00,31300,31300,31300,31300,0,0
2023/05/30,02:31:00,31300,31300,31300,31300,0,0
2023/05/30,02:32:00,31300,31300,31300,31300,0,0
2023/05/30,02:33:00,31300,31300,31300,31300,0,0
2023/05/30,02:34:00,31300,31300,31300,31300,0,0
2023/05/30,02:35:00,31300,31300,31300,31300,0,0
2023/05/30,02:36:00,31300,31300,31300,31300,0,0
2023/05/30,02:37:00,31300,31300,31300,31300,0,0
2023/05/30,02:38:00,31300,31300,31300,31300,0,0
2023/05/30,02:39:00,31300,31300,31300,31300,0,0
2023/05/30,02:40:00,31300,31300,31300,31300,1,0
2023/05/30,02:41:00,31300,31300,31300,31300,0,0
2023/05/30,02:42:00,31300,31300,31300,31300,0,0
2023/05/30,02:43:00,31300,31300,31300,31300,0,0
2023/05/30,02:44:00,31300,31300,31300,31300,0,0
2023/05/30,02:45:00,31300,31300,31300,31300,1,0
2023/05/30,02:46:00,31300,31300,31300,31300,0,0
2023/05/30,02:47:00,31300,31300,31300,31300,0,0
2023/05/30,02:48:00,31300,31300,31300,31300,0,0
2023/05/30,02:49:00,31300,31300,31300,31300,0,0
2023/05/30,02:50:00,31300,31300,31300,31300,0,0
2023/05/30,02:51:00,31300,31300,31300,31300,0,0
2023/05/30,02:52:00,31300,31300,31300,31300,0,0
2023/05/30,02:53:00,31300,31300,31300,31300,0,0
2023/05/30,02:54:00,31300,31300,31300,31300,0,0
2023/05/30,02:55:00,31300,31300,31300,31300,0,0
2023/05/30,02:56:00,31300,31300,31300,31300,0,0
2023/05/30,02:57:00,31300,31300,31300,31300,0,0
2023/05/30,02:58:00,31300,31300,31300,31300,0,0
2023/05/30,02:59:00,31300,31300,31300,31300,0,0
2023/05/30,03:00:00,31300,31300,31300,31300,0,0
2023/05/30,03:01:00,31300,31300,31300,31300,0,0
2023/05/30,03:02:00,31300,31300,31300,31300,0,0
2023/05/30,03:03:00,31300,31300,31300,31300,1,0
2023/05/30,03:04:00,31300,31300,31300,31300,0,0
2023/05/30,03:05:00,31300,31300,31300,31300,2,0
2023/05/30,03:06:00,31300,31300,31300,31300,0,0
2023/05/30,03:07:00,31300,31300,31300,31300,0,0
2023/05/30,03:08:00,31300,31300,31300,31300,8,0
2023/05/30,03:09:00,31300,31300,31300,31300,6,0
2023/05/30,03:10:00,31300,31300,31300,31300,0,0
2023/05/30,03:11:00,31300,31300,31300,31300,0,0
2023/05/30,03:12:00,31300,31300,31300,31300,0,0
2023/05/30,03:13:00,31300,31300,31300,31300,0,0
2023/05/30,03:14:00,31300,31300,31300,31300,0,0
2023/05/30,03:15:00,31300,31300,31300,31300,0,0
2023/05/30,03:16:00,31300,31300,31300,31300,0,0
2023/05/30,03:17:00,31300,31300,31300,31300,0,0
2023/05/30,03:18:00,31300,31300,31300,31300,0,0
2023/05/30,03:19:00,31300,31300,31300,31300,0,0
2023/05/30,03:20:00,31300,31300,31300,31300,0,0
2023/05/30,03:21:00,31300,31300,31300,31300,0,0
2023/05/30,03:22:00,31300,31300,31300,31300,0,0
2023/05/30,03:23:00,31300,31300,31300,31300,0,0
2023/05/30,03:24:00,31300,31300,31300,31300,1,0
2023/05/30,03:25:00,31300,31300,31300,31300,0,0
2023/05/30,03:26:00,31300,31300,31300,31300,0,0
2023/05/30,03:27:00,31300,31300,31300,31300,0,0
2023/05/30,03:28:00,31300,31300,31300,31300,0,0
2023/05/30,03:29:00,31300,31300,31300,31300,0,0
2023/05/30,03:30:00,31300,31300,31300,31300,0,0
2023/05/30,03:31:00,31300,31300,31300,31300,0,0
2023/05/30,03:32:00,31300,31300,31300,31300,0,0
2023/05/30,03:33:00,31300,31300,31300,31300,0,0
2023/05/30,03:34:00,31300,31300,31300,31300,0,0
2023/05/30,03:35:00,31300,31300,31300,31300,0,0
2023/05/30,03:36:00,31300,31300,31300,31300,0,0
2023/05/30,03:37:00,31300,31300,31300,31300,0,0
2023/05/30,03:38:00,31300,31300,31300,31300,0,0
2023/05/30,03:39:00,31300,31300,31300,31300,0,0
2023/05/30,03:40:00,31300,31300,31300,31300,0,0
2023/05/30,03:41:00,31310,31310,31310,31310,2,0
2023/05/30,03:42:00,31310,31310,31310,31310,0,0
2023/05/30,03:43:00,31310,31310,31310,31310,0,0
2023/05/30,03:44:00,31310,31310,31310,31310,0,0
2023/05/30,03:45:00,31310,31310,31310,31310,0,0
2023/05/30,03:46:00,31310,31310,31310,31310,0,0
2023/05/30,03:47:00,31310,31310,31310,31310,0,0
2023/05/30,03:48:00,31310,31310,31310,31310,0,0
2023/05/30,03:49:00,31310,31310,31310,31310,0,0
2023/05/30,03:50:00,31310,31310,31310,31310,0,0
2023/05/30,03:51:00,31310,31310,31310,31310,0,0
2023/05/30,03:52:00,31300,31300,31300,31300,10,0
2023/05/30,03:53:00,31300,31300,31300,31300,0,0
2023/05/30,03:54:00,31300,31300,31300,31300,0,0
2023/05/30,03:55:00,31300,31300,31300,31300,0,0
2023/05/30,03:56:00,31300,31300,31300,31300,0,0
2023/05/30,03:57:00,31300,31300,31300,31300,0,0
2023/05/30,03:58:00,31300,31300,31300,31300,0,0
2023/05/30,03:59:00,31300,31300,31300,31300,0,0
2023/05/30,04:00:00,31300,31300,31300,31300,0,0
2023/05/30,04:01:00,31300,31300,31300,31300,0,0
2023/05/30,04:02:00,31300,31300,31300,31300,0,0
2023/05/30,04:03:00,31300,31300,31300,31300,0,0
2023/05/30,04:04:00,31300,31300,31300,31300,0,0
2023/05/30,04:05:00,31300,31300,31300,31300,0,0
2023/05/30,04:06:00,31300,31300,31300,31300,0,0
2023/05/30,04:07:00,31300,31300,31300,31300,0,0
2023/05/30,04:08:00,31300,31300,31300,31300,0,0
2023/05/30,04:09:00,31300,31300,31300,31300,0,0
2023/05/30,04:10:00,31300,31300,31300,31300,0,0
2023/05/30,04:11:00,31300,31300,31300,31300,0,0
2023/05/30,04:12:00,31300,31300,31300,31300,0,0
2023/05/30,04:13:00,31300,31300,31300,31300,0,0
2023/05/30,04:14:00,31300,31300,31300,31300,0,0
2023/05/30,04:15:00,31300,31300,31300,31300,0,0
2023/05/30,04:16:00,31300,31300,31300,31300,0,0
2023/05/30,04:17:00,31300,31300,31300,31300,0,0
2023/05/30,04:18:00,31300,31300,31300,31300,0,0
2023/05/30,04:19:00,31300,31300,31300,31300,0,0
2023/05/30,04:20:00,31300,31300,31300,31300,0,0
2023/05/30,04:21:00,31300,31300,31300,31300,0,0
2023/05/30,04:22:00,31300,31300,31300,31300,0,0
2023/05/30,04:23:00,31300,31300,31300,31300,0,0
2023/05/30,04:24:00,31300,31300,31300,31300,0,0
2023/05/30,04:25:00,31300,31300,31300,31300,0,0
2023/05/30,04:26:00,31300,31300,31300,31300,0,0
2023/05/30,04:27:00,31300,31300,31300,31300,0,0
2023/05/30,04:28:00,31300,31300,31300,31300,0,0
2023/05/30,04:29:00,31300,31300,31300,31300,0,0
2023/05/30,04:30:00,31300,31300,31300,31300,0,0
2023/05/30,04:31:00,31300,31300,31300,31300,0,0
2023/05/30,04:32:00,31300,31300,31300,31300,0,0
2023/05/30,04:33:00,31300,31300,31300,31300,0,0
2023/05/30,04:34:00,31300,31300,31300,31300,0,0
2023/05/30,04:35:00,31300,31300,31300,31300,0,0
2023/05/30,04:36:00,31300,31300,31300,31300,0,0
2023/05/30,04:37:00,31300,31300,31300,31300,0,0
2023/05/30,04:38:00,31300,31300,31300,31300,0,0
2023/05/30,04:39:00,31300,31300,31300,31300,0,0
2023/05/30,04:40:00,31300,31300,31300,31300,0,0
2023/05/30,04:41:00,31300,31300,31300,31300,0,0
2023/05/30,04:42:00,31300,31300,31300,31300,0,0
2023/05/30,04:43:00,31300,31300,31300,31300,0,0
2023/05/30,04:44:00,31300,31300,31300,31300,0,0
2023/05/30,04:45:00,31300,31300,31300,31300,0,0
2023/05/30,04:46:00,31300,31300,31300,31300,0,0
2023/05/30,04:47:00,31300,31300,31300,31300,0,0
2023/05/30,04:48:00,31300,31300,31300,31300,0,0
2023/05/30,04:49:00,31300,31300,31300,31300,1,0
2023/05/30,04:50:00,31300,31300,31300,31300,0,0
2023/05/30,04:51:00,31300,31300,31300,31300,0,0
2023/05/30,04:52:00,31300,31300,31300,31300,0,0
2023/05/30,04:53:00,31300,31300,31300,31300,0,0
2023/05/30,04:54:00,31300,31300,31300,31300,0,0
2023/05/30,04:55:00,31300,31300,31300,31300,0,0
2023/05/30,04:56:00,31300,31300,31300,31300,0,0
2023/05/30,04:57:00,31300,31300,31300,31300,0,0
2023/05/30,04:58:00,31300,31300,31300,31300,0,0
2023/05/30,04:59:00,31300,31300,31300,31300,0,0
2023/05/30,05:00:00,31300,31300,31300,31300,0,0
2023/05/30,05:01:00,31300,31300,31300,31300,0,0
2023/05/30,05:02:00,31300,31300,31300,31300,0,0
2023/05/30,05:03:00,31300,31300,31300,31300,0,0
2023/05/30,05:04:00,31300,31300,31300,31300,0,0
2023/05/30,05:05:00,31300,31300,31300,31300,0,0
2023/05/30,05:06:00,31300,31300,31300,31300,0,0
2023/05/30,05:07:00,31300,31300,31300,31300,0,0
2023/05/30,05:08:00,31290,31290,31290,31290,1,0
2023/05/30,05:09:00,31290,31290,31290,31290,0,0
2023/05/30,05:10:00,31290,31290,31290,31290,0,0
2023/05/30,05:11:00,31290,31290,31290,31290,0,0
2023/05/30,05:12:00,31290,31290,31290,31290,0,0
2023/05/30,05:13:00,31290,31290,31290,31290,0,0
2023/05/30,05:14:00,31290,31290,31290,31290,0,0
2023/05/30,05:15:00,31290,31290,31290,31290,0,0
2023/05/30,05:16:00,31290,31290,31290,31290,1,0
2023/05/30,05:17:00,31290,31290,31290,31290,0,0
2023/05/30,05:18:00,31290,31290,31290,31290,0,0
2023/05/30,05:19:00,31290,31290,31290,31290,0,0
2023/05/30,05:20:00,31290,31290,31290,31290,0,0
2023/05/30,05:21:00,31290,31290,31290,31290,0,0
2023/05/30,05:22:00,31290,31290,31290,31290,0,0
2023/05/30,05:23:00,31290,31290,31290,31290,0,0
2023/05/30,05:24:00,31290,31290,31290,31290,1,0
2023/05/30,05:25:00,31300,31300,31290,31290,2,0
2023/05/30,05:26:00,31290,31290,31290,31290,0,0
2023/05/30,05:27:00,31290,31290,31290,31290,0,0
2023/05/30,05:28:00,31300,31300,31300,31300,5,0
2023/05/30,05:29:00,31300,31300,31300,31300,0,0
2023/05/30,05:30:00,31300,31300,31300,31300,0,0
2023/05/30,05:31:00,31300,31300,31300,31300,0,0
2023/05/30,05:32:00,31290,31290,31290,31290,1,0
2023/05/30,05:33:00,31290,31290,31290,31290,0,0
2023/05/30,05:34:00,31290,31290,31290,31290,0,0
2023/05/30,05:35:00,31290,31290,31290,31290,0,0
2023/05/30,05:36:00,31290,31290,31290,31290,0,0
2023/05/30,05:37:00,31290,31290,31290,31290,0,0
2023/05/30,05:38:00,31290,31290,31290,31290,0,0
2023/05/30,05:39:00,31290,31290,31290,31290,0,0
2023/05/30,05:40:00,31290,31290,31290,31290,1,0
2023/05/30,05:41:00,31290,31290,31290,31290,0,0
2023/05/30,05:42:00,31290,31290,31290,31290,0,0
2023/05/30,05:43:00,31290,31290,31290,31290,0,0
2023/05/30,05:44:00,31290,31290,31290,31290,0,0
2023/05/30,05:45:00,31290,31290,31290,31290,0,0
2023/05/30,05:46:00,31290,31290,31290,31290,0,0
2023/05/30,05:47:00,31300,31300,31290,31290,25,0
2023/05/30,05:48:00,31290,31290,31290,31290,23,0
2023/05/30,05:49:00,31290,31290,31290,31290,9,0
2023/05/30,05:50:00,31290,31290,31290,31290,0,0
2023/05/30,05:51:00,31290,31290,31290,31290,0,0
2023/05/30,05:52:00,31290,31290,31290,31290,0,0
2023/05/30,05:53:00,31290,31290,31290,31290,0,0
2023/05/30,05:54:00,31290,31290,31290,31290,0,0
2023/05/30,05:55:00,31290,31290,31290,31290,1,0
2023/05/30,05:56:00,31290,31290,31290,31290,10,0
2023/05/30,05:57:00,31290,31290,31290,31290,0,0
2023/05/30,05:58:00,31290,31290,31290,31290,0,0
2023/05/30,05:59:00,31290,31290,31290,31290,0,0
2023/05/30,06:00:00,31290,31290,31280,31280,61,0
2023/05/30,08:46:00,31270,31270,31230,31230,451,0
2023/05/30,08:47:00,31230,31240,31220,31230,178,0
2023/05/30,08:48:00,31230,31260,31230,31250,398,0
2023/05/30,08:49:00,31240,31240,31230,31230,59,0
2023/05/30,08:50:00,31230,31230,31220,31220,30,0
2023/05/30,08:51:00,31220,31220,31220,31220,19,0
2023/05/30,08:52:00,31230,31240,31230,31230,157,0
2023/05/30,08:53:00,31230,31240,31220,31230,80,0
2023/05/30,08:54:00,31220,31230,31210,31210,25,0
2023/05/30,08:55:00,31220,31230,31220,31220,63,0
2023/05/30,08:56:00,31220,31230,31220,31220,41,0
2023/05/30,08:57:00,31220,31220,31210,31210,36,0
2023/05/30,08:58:00,31210,31220,31210,31220,38,0
2023/05/30,08:59:00,31220,31220,31210,31210,45,0
2023/05/30,09:00:00,31210,31220,31210,31210,75,0
2023/05/30,09:01:00,31220,31270,31190,31250,1039,0
2023/05/30,09:02:00,31260,31270,31240,31240,321,0
2023/05/30,09:03:00,31250,31260,31230,31260,229,0
2023/05/30,09:04:00,31260,31270,31250,31260,188,0
2023/05/30,09:05:00,31270,31280,31260,31260,228,0
2023/05/30,09:06:00,31260,31290,31240,31290,505,0
2023/05/30,09:07:00,31300,31340,31300,31330,728,0
2023/05/30,09:08:00,31340,31350,31320,31330,303,0
2023/05/30,09:09:00,31330,31340,31320,31340,374,0
2023/05/30,09:10:00,31340,31360,31340,31360,381,0
2023/05/30,09:11:00,31370,31370,31320,31320,446,0
2023/05/30,09:12:00,31330,31350,31330,31330,249,0
2023/05/30,09:13:00,31330,31340,31330,31330,282,0
2023/05/30,09:14:00,31340,31390,31340,31380,296,0
2023/05/30,09:15:00,31370,31370,31350,31360,331,0
2023/05/30,09:16:00,31360,31360,31340,31360,333,0
2023/05/30,09:17:00,31350,31360,31340,31360,288,0
2023/05/30,09:18:00,31350,31360,31350,31360,114,0
2023/05/30,09:19:00,31350,31350,31330,31330,185,0
2023/05/30,09:20:00,31320,31320,31280,31280,446,0
2023/05/30,09:21:00,31270,31290,31260,31270,399,0
2023/05/30,09:22:00,31270,31280,31260,31260,114,0
2023/05/30,09:23:00,31260,31260,31250,31250,127,0
2023/05/30,09:24:00,31250,31250,31240,31250,89,0
2023/05/30,09:25:00,31260,31270,31260,31270,302,0
2023/05/30,09:26:00,31260,31260,31260,31260,56,0
2023/05/30,09:27:00,31250,31250,31240,31250,123,0
2023/05/30,09:28:00,31240,31250,31230,31230,158,0
2023/05/30,09:29:00,31230,31240,31230,31230,91,0
2023/05/30,09:30:00,31240,31240,31200,31210,437,0
2023/05/30,09:31:00,31220,31250,31220,31250,168,0
2023/05/30,09:32:00,31250,31260,31250,31260,191,0
2023/05/30,09:33:00,31250,31250,31220,31220,184,0
2023/05/30,09:34:00,31220,31220,31190,31190,321,0
2023/05/30,09:35:00,31200,31200,31180,31180,136,0
2023/05/30,09:36:00,31180,31180,31140,31140,400,0
2023/05/30,09:37:00,31140,31170,31130,31170,383,0
2023/05/30,09:38:00,31160,31160,31130,31130,228,0
2023/05/30,09:39:00,31140,31140,31090,31090,890,0
2023/05/30,09:40:00,31100,31120,31100,31110,292,0
2023/05/30,09:41:00,31100,31130,31100,31120,217,0
2023/05/30,09:42:00,31110,31110,31090,31110,339,0
2023/05/30,09:43:00,31110,31130,31090,31120,249,0
2023/05/30,09:44:00,31120,31130,31100,31100,140,0
2023/05/30,09:45:00,31110,31120,31100,31100,129,0
2023/05/30,09:46:00,31110,31120,31100,31120,71,0
2023/05/30,09:47:00,31120,31150,31120,31150,232,0
2023/05/30,09:48:00,31150,31170,31150,31160,213,0
2023/05/30,09:49:00,31150,31150,31130,31130,105,0
2023/05/30,09:50:00,31130,31140,31130,31130,154,0
2023/05/30,09:51:00,31140,31160,31140,31160,117,0
2023/05/30,09:52:00,31150,31160,31150,31150,86,0
2023/05/30,09:53:00,31160,31160,31140,31150,127,0
2023/05/30,09:54:00,31150,31160,31150,31160,28,0
2023/05/30,09:55:00,31150,31170,31150,31170,88,0
2023/05/30,09:56:00,31160,31160,31140,31150,52,0
2023/05/30,09:57:00,31140,31140,31120,31130,218,0
2023/05/30,09:58:00,31130,31130,31120,31120,113,0
2023/05/30,09:59:00,31110,31110,31100,31110,128,0
2023/05/30,10:00:00,31110,31120,31100,31120,171,0
2023/05/30,10:01:00,31130,31130,31110,31130,229,0
2023/05/30,10:02:00,31130,31150,31130,31130,117,0
2023/05/30,10:03:00,31130,31150,31130,31140,193,0
2023/05/30,10:04:00,31140,31140,31140,31140,90,0
2023/05/30,10:05:00,31140,31140,31140,31140,60,0
2023/05/30,10:06:00,31140,31140,31120,31120,49,0
2023/05/30,10:07:00,31130,31140,31130,31130,109,0
2023/05/30,10:08:00,31130,31130,31120,31130,117,0
2023/05/30,10:09:00,31120,31120,31100,31100,158,0
2023/05/30,10:10:00,31100,31110,31100,31110,115,0
2023/05/30,10:11:00,31120,31120,31110,31120,13,0
2023/05/30,10:12:00,31120,31130,31120,31130,95,0
2023/05/30,10:13:00,31130,31140,31130,31140,118,0
2023/05/30,10:14:00,31150,31160,31140,31150,80,0
2023/05/30,10:15:00,31160,31160,31140,31150,46,0
2023/05/30,10:16:00,31150,31160,31150,31150,84,0
2023/05/30,10:17:00,31150,31150,31140,31140,60,0
2023/05/30,10:18:00,31140,31140,31140,31140,53,0
2023/05/30,10:19:00,31140,31150,31140,31150,28,0
2023/05/30,10:20:00,31160,31170,31160,31160,127,0
2023/05/30,10:21:00,31160,31170,31160,31170,36,0
2023/05/30,10:22:00,31160,31160,31150,31160,43,0
2023/05/30,10:23:00,31160,31170,31160,31170,80,0
2023/05/30,10:24:00,31170,31170,31170,31170,57,0
2023/05/30,10:25:00,31170,31170,31170,31170,3,0
2023/05/30,10:26:00,31170,31170,31160,31160,64,0
2023/05/30,10:27:00,31160,31160,31150,31150,92,0
2023/05/30,10:28:00,31150,31150,31150,31150,29,0
2023/05/30,10:29:00,31150,31150,31140,31140,60,0
2023/05/30,10:30:00,31130,31130,31130,31130,93,0
2023/05/30,10:31:00,31120,31140,31120,31120,162,0
2023/05/30,10:32:00,31130,31130,31120,31130,108,0
2023/05/30,10:33:00,31140,31150,31140,31140,64,0
2023/05/30,10:34:00,31140,31150,31140,31140,88,0
2023/05/30,10:35:00,31140,31140,31100,31100,199,0
2023/05/30,10:36:00,31100,31130,31100,31130,90,0
2023/05/30,10:37:00,31130,31140,31120,31120,105,0
2023/05/30,10:38:00,31120,31120,31090,31100,134,0
2023/05/30,10:39:00,31110,31110,31090,31100,179,0
2023/05/30,10:40:00,31090,31100,31090,31100,54,0
2023/05/30,10:41:00,31090,31090,31080,31090,132,0
2023/05/30,10:42:00,31090,31110,31090,31100,117,0
2023/05/30,10:43:00,31100,31100,31090,31090,127,0
2023/05/30,10:44:00,31090,31100,31090,31100,115,0
2023/05/30,10:45:00,31100,31100,31090,31090,103,0
2023/05/30,10:46:00,31090,31100,31080,31100,103,0
2023/05/30,10:47:00,31100,31120,31100,31120,101,0
2023/05/30,10:48:00,31120,31120,31110,31110,85,0
2023/05/30,10:49:00,31110,31110,31100,31110,33,0
2023/05/30,10:50:00,31110,31120,31100,31110,63,0
2023/05/30,10:51:00,31110,31110,31110,31110,97,0
2023/05/30,10:52:00,31110,31110,31100,31100,29,0
2023/05/30,10:53:00,31100,31100,31090,31100,184,0
2023/05/30,10:54:00,31090,31090,31090,31090,107,0
2023/05/30,10:55:00,31080,31090,31080,31090,45,0
2023/05/30,10:56:00,31090,31100,31090,31090,112,0
2023/05/30,10:57:00,31090,31090,31080,31080,96,0
2023/05/30,10:58:00,31070,31100,31070,31100,138,0
2023/05/30,10:59:00,31100,31100,31090,31090,116,0
2023/05/30,11:00:00,31090,31090,31070,31070,182,0
2023/05/30,11:01:00,31080,31080,31070,31070,80,0
2023/05/30,11:02:00,31070,31070,31060,31060,71,0
2023/05/30,11:03:00,31060,31080,31060,31080,94,0
2023/05/30,11:04:00,31080,31090,31070,31080,60,0
2023/05/30,11:05:00,31080,31090,31080,31080,32,0
2023/05/30,11:06:00,31080,31090,31070,31090,83,0
2023/05/30,11:07:00,31100,31100,31100,31100,142,0
2023/05/30,11:08:00,31100,31110,31100,31110,231,0
2023/05/30,11:09:00,31110,31110,31110,31110,24,0
2023/05/30,11:10:00,31110,31120,31110,31110,224,0
2023/05/30,11:11:00,31110,31110,31100,31100,77,0
2023/05/30,11:12:00,31100,31110,31100,31110,76,0
2023/05/30,11:13:00,31120,31120,31120,31120,113,0
2023/05/30,11:14:00,31110,31110,31110,31110,144,0
2023/05/30,11:15:00,31110,31110,31110,31110,0,0
2023/05/30,11:16:00,31120,31120,31110,31110,57,0
2023/05/30,11:17:00,31120,31130,31120,31130,91,0
2023/05/30,11:18:00,31140,31140,31140,31140,109,0
2023/05/30,11:19:00,31140,31150,31140,31150,128,0
2023/05/30,11:20:00,31150,31150,31150,31150,0,0
2023/05/30,11:21:00,31140,31140,31140,31140,179,0
2023/05/30,11:22:00,31140,31140,31140,31140,9,0
2023/05/30,11:23:00,31130,31130,31120,31120,87,0
2023/05/30,11:24:00,31120,31120,31120,31120,39,0
2023/05/30,11:25:00,31110,31110,31100,31100,94,0
2023/05/30,11:26:00,31100,31110,31100,31110,36,0
2023/05/30,11:27:00,31110,31120,31110,31120,103,0
2023/05/30,11:28:00,31120,31120,31110,31110,52,0
2023/05/30,11:29:00,31110,31120,31110,31120,7,0
2023/05/30,11:30:00,31120,31120,31120,31120,0,0
2023/05/30,11:31:00,31110,31110,31110,31110,10,0
2023/05/30,11:32:00,31110,31110,31090,31090,53,0
2023/05/30,11:33:00,31090,31090,31090,31090,145,0
2023/05/30,11:34:00,31090,31090,31090,31090,43,0
2023/05/30,11:35:00,31090,31090,31090,31090,15,0
2023/05/30,11:36:00,31100,31100,31100,31100,45,0
2023/05/30,11:37:00,31100,31110,31100,31110,21,0
2023/05/30,11:38:00,31110,31110,31110,31110,8,0
2023/05/30,11:39:00,31120,31120,31110,31110,22,0
2023/05/30,11:40:00,31110,31110,31110,31110,0,0
2023/05/30,11:41:00,31120,31120,31120,31120,33,0
2023/05/30,11:42:00,31130,31130,31120,31120,94,0
2023/05/30,11:43:00,31120,31130,31120,31130,37,0
2023/05/30,11:44:00,31130,31130,31120,31120,156,0
2023/05/30,11:45:00,31120,31120,31120,31120,21,0
2023/05/30,11:46:00,31130,31130,31120,31120,56,0
2023/05/30,11:47:00,31120,31120,31120,31120,0,0
2023/05/30,11:48:00,31130,31130,31130,31130,211,0
2023/05/30,11:49:00,31130,31130,31130,31130,54,0
2023/05/30,11:50:00,31130,31130,31130,31130,0,0
2023/05/30,11:51:00,31140,31140,31130,31130,12,0
2023/05/30,11:52:00,31120,31120,31120,31120,14,0
2023/05/30,11:53:00,31120,31120,31120,31120,41,0
2023/05/30,11:54:00,31120,31130,31120,31130,59,0
2023/05/30,11:55:00,31130,31130,31120,31130,84,0
2023/05/30,11:56:00,31130,31130,31130,31130,42,0
2023/05/30,11:57:00,31120,31120,31120,31120,42,0
2023/05/30,11:58:00,31120,31120,31120,31120,97,0
2023/05/30,11:59:00,31120,31120,31110,31110,53,0
2023/05/30,12:00:00,31120,31120,31120,31120,7,0
2023/05/30,12:01:00,31120,31120,31120,31120,52,0
2023/05/30,12:02:00,31120,31130,31120,31130,39,0
2023/05/30,12:03:00,31130,31130,31130,31130,18,0
2023/05/30,12:04:00,31120,31120,31120,31120,13,0
2023/05/30,12:05:00,31110,31110,31110,31110,16,0
2023/05/30,12:06:00,31110,31110,31110,31110,54,0
2023/05/30,12:07:00,31110,31110,31110,31110,25,0
2023/05/30,12:08:00,31110,31110,31110,31110,0,0
2023/05/30,12:09:00,31100,31100,31100,31100,35,0
2023/05/30,12:10:00,31100,31110,31100,31110,25,0
2023/05/30,12:11:00,31120,31130,31120,31120,196,0
2023/05/30,12:12:00,31120,31120,31120,31120,0,0
2023/05/30,12:13:00,31110,31110,31110,31110,36,0
2023/05/30,12:14:00,31100,31100,31100,31100,27,0
2023/05/30,12:15:00,31100,31100,31100,31100,0,0
2023/05/30,12:16:00,31100,31100,31100,31100,34,0
2023/05/30,12:17:00,31100,31100,31100,31100,22,0
2023/05/30,12:18:00,31100,31100,31100,31100,2,0
2023/05/30,12:19:00,31100,31100,31100,31100,16,0
2023/05/30,12:20:00,31100,31100,31100,31100,0,0
2023/05/30,12:21:00,31100,31110,31100,31100,31,0
2023/05/30,12:22:00,31110,31110,31110,31110,72,0
2023/05/30,12:23:00,31110,31110,31110,31110,60,0
2023/05/30,12:24:00,31110,31110,31110,31110,10,0
2023/05/30,12:25:00,31110,31110,31110,31110,0,0
2023/05/30,12:26:00,31110,31110,31110,31110,39,0
2023/05/30,12:27:00,31100,31100,31100,31100,121,0
2023/05/30,12:28:00,31100,31100,31100,31100,3,0
2023/05/30,12:29:00,31100,31110,31100,31110,31,0
2023/05/30,12:30:00,31110,31110,31110,31110,29,0
2023/05/30,12:31:00,31110,31130,31100,31130,293,0
2023/05/30,12:32:00,31130,31130,31130,31130,105,0
2023/05/30,12:33:00,31120,31120,31110,31110,136,0
2023/05/30,12:34:00,31110,31120,31110,31120,94,0
2023/05/30,12:35:00,31110,31110,31110,31110,2,0
2023/05/30,12:36:00,31110,31120,31100,31100,102,0
2023/05/30,12:37:00,31100,31110,31100,31110,80,0
2023/05/30,12:38:00,31120,31120,31120,31120,29,0
2023/05/30,12:39:00,31130,31140,31120,31120,63,0
2023/05/30,12:40:00,31130,31130,31120,31120,27,0
2023/05/30,12:41:00,31130,31140,31130,31140,102,0
2023/05/30,12:42:00,31140,31150,31140,31150,15,0
2023/05/30,12:43:00,31140,31150,31140,31140,80,0
2023/05/30,12:44:00,31130,31130,31130,31130,35,0
2023/05/30,12:45:00,31130,31130,31130,31130,35,0
2023/05/30,12:46:00,31130,31130,31130,31130,3,0
2023/05/30,12:47:00,31130,31140,31130,31140,60,0
2023/05/30,12:48:00,31140,31140,31140,31140,2,0
2023/05/30,12:49:00,31140,31150,31140,31150,80,0
2023/05/30,12:50:00,31160,31160,31150,31150,155,0
2023/05/30,12:51:00,31160,31180,31160,31170,147,0
2023/05/30,12:52:00,31170,31170,31170,31170,56,0
2023/05/30,12:53:00,31180,31190,31180,31180,98,0
2023/05/30,12:54:00,31180,31180,31170,31180,364,0
2023/05/30,12:55:00,31170,31170,31160,31170,87,0
2023/05/30,12:56:00,31170,31170,31170,31170,10,0
2023/05/30,12:57:00,31180,31180,31170,31180,46,0
2023/05/30,12:58:00,31180,31210,31180,31200,224,0
2023/05/30,12:59:00,31200,31200,31190,31200,221,0
2023/05/30,13:00:00,31210,31240,31200,31230,283,0
2023/05/30,13:01:00,31230,31230,31210,31210,505,0
2023/05/30,13:02:00,31220,31230,31220,31230,293,0
2023/05/30,13:03:00,31220,31220,31220,31220,93,0
2023/05/30,13:04:00,31220,31230,31220,31230,41,0
2023/05/30,13:05:00,31230,31230,31220,31230,87,0
2023/05/30,13:06:00,31240,31250,31240,31250,370,0
2023/05/30,13:07:00,31250,31250,31230,31240,70,0
2023/05/30,13:08:00,31240,31280,31240,31270,432,0
2023/05/30,13:09:00,31270,31280,31260,31260,224,0
2023/05/30,13:10:00,31270,31270,31270,31270,63,0
2023/05/30,13:11:00,31270,31290,31270,31290,252,0
2023/05/30,13:12:00,31290,31310,31290,31300,342,0
2023/05/30,13:13:00,31300,31310,31290,31300,173,0
2023/05/30,13:14:00,31290,31310,31290,31300,129,0
2023/05/30,13:15:00,31300,31300,31290,31300,39,0
2023/05/30,13:16:00,31290,31300,31290,31300,143,0
2023/05/30,13:17:00,31300,31300,31300,31300,10,0
2023/05/30,13:18:00,31300,31320,31300,31310,89,0
2023/05/30,13:19:00,31310,31310,31310,31310,119,0
2023/05/30,13:20:00,31310,31310,31310,31310,35,0
2023/05/30,13:21:00,31300,31320,31300,31320,105,0
2023/05/30,13:22:00,31320,31330,31310,31310,146,0
2023/05/30,13:23:00,31320,31320,31310,31310,54,0
2023/05/30,13:24:00,31310,31310,31300,31300,92,0
2023/05/30,13:25:00,31300,31300,31270,31280,270,0
2023/05/30,13:26:00,31280,31300,31280,31300,80,0
2023/05/30,13:27:00,31300,31310,31300,31310,106,0
2023/05/30,13:28:00,31310,31310,31310,31310,26,0
2023/05/30,13:29:00,31310,31330,31310,31330,95,0
2023/05/30,13:30:00,31320,31320,31320,31320,73,0
2023/05/30,13:31:00,31320,31320,31300,31310,46,0
2023/05/30,13:32:00,31320,31320,31320,31320,110,0
2023/05/30,13:33:00,31320,31330,31320,31330,20,0
2023/05/30,13:34:00,31330,31330,31310,31320,324,0
2023/05/30,13:35:00,31320,31330,31320,31330,447,0
2023/05/30,13:36:00,31330,31330,31330,31330,50,0
2023/05/30,13:37:00,31340,31370,31340,31360,531,0
2023/05/30,13:38:00,31360,31360,31330,31330,220,0
2023/05/30,13:39:00,31340,31350,31340,31350,217,0
2023/05/30,13:40:00,31350,31350,31350,31350,31,0
2023/05/30,13:41:00,31340,31340,31330,31330,79,0
2023/05/30,13:42:00,31330,31330,31330,31330,56,0
2023/05/30,13:43:00,31330,31330,31330,31330,87,0
2023/05/30,13:44:00,31320,31320,31320,31320,97,0
2023/05/30,13:45:00,31320,31320,31300,31300,86,0
2023/05/30,13:46:00,31300,31330,31300,31330,246,0
2023/05/30,13:47:00,31330,31330,31320,31320,50,0
2023/05/30,13:48:00,31330,31330,31330,31330,44,0
2023/05/30,13:49:00,31340,31340,31330,31330,67,0
2023/05/30,13:50:00,31330,31330,31330,31330,1,0
2023/05/30,13:51:00,31340,31340,31330,31330,42,0
2023/05/30,13:52:00,31330,31330,31330,31330,33,0
2023/05/30,13:53:00,31330,31330,31330,31330,52,0
2023/05/30,13:54:00,31320,31320,31320,31320,22,0
2023/05/30,13:55:00,31320,31330,31310,31330,59,0
2023/05/30,13:56:00,31320,31330,31320,31320,79,0
2023/05/30,13:57:00,31320,31330,31320,31330,27,0
2023/05/30,13:58:00,31330,31330,31330,31330,36,0
2023/05/30,13:59:00,31330,31330,31330,31330,14,0
2023/05/30,14:00:00,31340,31340,31340,31340,34,0
2023/05/30,14:01:00,31340,31350,31340,31350,157,0
2023/05/30,14:02:00,31340,31340,31340,31340,32,0
2023/05/30,14:03:00,31340,31340,31340,31340,61,0
2023/05/30,14:04:00,31350,31360,31350,31350,113,0
2023/05/30,14:05:00,31350,31350,31350,31350,32,0
2023/05/30,14:06:00,31350,31350,31350,31350,44,0
2023/05/30,14:07:00,31360,31370,31360,31370,89,0
2023/05/30,14:08:00,31360,31360,31360,31360,91,0
2023/05/30,14:09:00,31360,31360,31360,31360,8,0
2023/05/30,14:10:00,31350,31350,31350,31350,30,0
2023/05/30,14:11:00,31350,31360,31350,31360,29,0
2023/05/30,14:12:00,31360,31360,31360,31360,1,0
2023/05/30,14:13:00,31370,31370,31370,31370,182,0
2023/05/30,14:14:00,31380,31380,31370,31370,27,0
2023/05/30,14:15:00,31370,31370,31370,31370,87,0
2023/05/30,14:16:00,31370,31370,31370,31370,56,0
2023/05/30,14:17:00,31380,31380,31370,31370,124,0
2023/05/30,14:18:00,31370,31370,31360,31360,81,0
2023/05/30,14:19:00,31360,31360,31340,31340,87,0
2023/05/30,14:20:00,31340,31340,31340,31340,0,0
2023/05/30,14:21:00,31350,31360,31350,31350,123,0
2023/05/30,14:22:00,31350,31350,31340,31340,153,0
2023/05/30,14:23:00,31340,31340,31340,31340,88,0
2023/05/30,14:24:00,31340,31350,31340,31340,21,0
2023/05/30,14:25:00,31330,31340,31330,31340,39,0
2023/05/30,14:26:00,31330,31330,31330,31330,83,0
2023/05/30,14:27:00,31330,31330,31330,31330,0,0
2023/05/30,14:28:00,31330,31330,31320,31320,6,0
2023/05/30,14:29:00,31330,31330,31330,31330,36,0
2023/05/30,14:30:00,31330,31330,31330,31330,52,0
2023/05/30,14:31:00,31330,31330,31330,31330,44,0
2023/05/30,14:32:00,31330,31340,31330,31340,86,0
2023/05/30,14:33:00,31330,31330,31320,31330,66,0
2023/05/30,14:34:00,31320,31330,31320,31330,24,0
2023/05/30,14:35:00,31330,31330,31330,31330,27,0
2023/05/30,14:36:00,31340,31340,31340,31340,73,0
2023/05/30,14:37:00,31340,31340,31330,31340,78,0
2023/05/30,14:38:00,31330,31340,31330,31340,73,0
2023/05/30,14:39:00,31340,31340,31330,31330,204,0
2023/05/30,14:40:00,31330,31330,31330,31330,0,0
2023/05/30,14:41:00,31330,31340,31330,31340,124,0
2023/05/30,14:42:00,31340,31340,31330,31330,68,0
2023/05/30,14:43:00,31330,31340,31330,31330,48,0
2023/05/30,14:44:00,31330,31330,31330,31330,32,0
2023/05/30,14:45:00,31330,31330,31320,31320,69,0
2023/05/30,14:46:00,31330,31330,31330,31330,53,0
2023/05/30,14:47:00,31320,31320,31320,31320,1,0
2023/05/30,14:48:00,31330,31330,31320,31320,51,0
2023/05/30,14:49:00,31320,31320,31320,31320,74,0
2023/05/30,14:50:00,31320,31320,31310,31310,18,0
2023/05/30,14:51:00,31310,31320,31310,31310,117,0
2023/05/30,14:52:00,31300,31300,31300,31300,27,0
2023/05/30,14:53:00,31310,31320,31310,31320,103,0
2023/05/30,14:54:00,31320,31320,31310,31310,47,0
2023/05/30,14:55:00,31310,31310,31310,31310,246,0
2023/05/30,14:56:00,31310,31310,31310,31310,100,0
2023/05/30,14:57:00,31310,31310,31310,31310,10,0
2023/05/30,14:58:00,31320,31320,31310,31310,186,0
2023/05/30,14:59:00,31310,31320,31310,31320,7,0
2023/05/30,15:00:00,31310,31330,31310,31310,559,0
2023/05/30,15:01:00,31320,31350,31310,31340,661,0
2023/05/30,15:02:00,31340,31340,31330,31340,174,0
2023/05/30,15:03:00,31340,31340,31340,31340,106,0
2023/05/30,15:04:00,31350,31370,31340,31370,357,0
2023/05/30,15:05:00,31370,31370,31360,31370,125,0
2023/05/30,15:06:00,31370,31370,31360,31360,221,0
2023/05/30,15:07:00,31360,31370,31360,31360,223,0
2023/05/30,15:08:00,31370,31370,31360,31360,173,0
2023/05/30,15:09:00,31360,31370,31360,31370,168,0
2023/05/30,15:10:00,31370,31370,31370,31370,88,0
2023/05/30,15:11:00,31370,31370,31370,31370,6,0
2023/05/30,15:12:00,31370,31370,31370,31370,0,0
2023/05/30,15:13:00,31370,31370,31370,31370,0,0
2023/05/30,15:14:00,31370,31370,31370,31370,0,0
2023/05/30,15:15:00,31370,31380,31370,31380,1185,0
2023/05/30,16:31:00,31300,31300,31290,31290,578,0
2023/05/30,16:32:00,31290,31300,31290,31300,91,0
2023/05/30,16:33:00,31300,31310,31300,31310,19,0
2023/05/30,16:34:00,31310,31310,31310,31310,110,0
2023/05/30,16:35:00,31320,31320,31320,31320,174,0
2023/05/30,16:36:00,31310,31320,31310,31320,17,0
2023/05/30,16:37:00,31320,31320,31310,31310,47,0
2023/05/30,16:38:00,31310,31310,31310,31310,25,0
2023/05/30,16:39:00,31320,31320,31320,31320,75,0
2023/05/30,16:40:00,31310,31330,31310,31330,34,0
2023/05/30,16:41:00,31330,31340,31330,31340,35,0
2023/05/30,16:42:00,31340,31340,31340,31340,18,0
2023/05/30,16:43:00,31340,31360,31340,31350,72,0
2023/05/30,16:44:00,31350,31350,31350,31350,45,0
2023/05/30,16:45:00,31350,31350,31340,31340,60,0
2023/05/30,16:46:00,31340,31340,31340,31340,53,0
2023/05/30,16:47:00,31340,31340,31340,31340,40,0
2023/05/30,16:48:00,31340,31340,31340,31340,37,0
2023/05/30,16:49:00,31350,31360,31350,31360,147,0
2023/05/30,16:50:00,31370,31370,31370,31370,35,0
2023/05/30,16:51:00,31370,31380,31370,31370,219,0
2023/05/30,16:52:00,31370,31370,31350,31350,62,0
2023/05/30,16:53:00,31350,31350,31350,31350,148,0
2023/05/30,16:54:00,31340,31340,31340,31340,64,0
2023/05/30,16:55:00,31330,31330,31330,31330,68,0
2023/05/30,16:56:00,31330,31330,31330,31330,1,0
2023/05/30,16:57:00,31330,31330,31330,31330,2,0
2023/05/30,16:58:00,31330,31340,31330,31340,13,0
2023/05/30,16:59:00,31330,31340,31330,31340,6,0
2023/05/30,17:00:00,31340,31340,31330,31330,2,0
2023/05/30,17:01:00,31340,31360,31340,31350,124,0
2023/05/30,17:02:00,31350,31350,31350,31350,28,0
2023/05/30,17:03:00,31340,31340,31320,31330,121,0
2023/05/30,17:04:00,31340,31340,31340,31340,20,0
2023/05/30,17:05:00,31330,31330,31330,31330,51,0
2023/05/30,17:06:00,31330,31340,31330,31340,63,0
2023/05/30,17:07:00,31340,31340,31320,31330,91,0
2023/05/30,17:08:00,31340,31340,31330,31330,134,0
2023/05/30,17:09:00,31330,31330,31320,31320,64,0
2023/05/30,17:10:00,31330,31330,31320,31320,22,0
2023/05/30,17:11:00,31330,31330,31320,31320,38,0
2023/05/30,17:12:00,31330,31330,31330,31330,9,0
2023/05/30,17:13:00,31320,31330,31320,31330,9,0
2023/05/30,17:14:00,31320,31320,31320,31320,50,0
2023/05/30,17:15:00,31320,31320,31320,31320,17,0
2023/05/30,17:16:00,31330,31340,31330,31340,30,0
2023/05/30,17:17:00,31330,31330,31330,31330,10,0
2023/05/30,17:18:00,31330,31340,31330,31340,12,0
2023/05/30,17:19:00,31340,31350,31340,31350,117,0
2023/05/30,17:20:00,31360,31360,31360,31360,3,0
2023/05/30,17:21:00,31350,31350,31340,31350,25,0
2023/05/30,17:22:00,31360,31360,31360,31360,61,0
2023/05/30,17:23:00,31370,31380,31360,31380,73,0
2023/05/30,17:24:00,31370,31380,31360,31360,100,0
2023/05/30,17:25:00,31360,31360,31350,31360,108,0
2023/05/30,17:26:00,31360,31360,31360,31360,7,0
2023/05/30,17:27:00,31360,31360,31360,31360,31,0
2023/05/30,17:28:00,31360,31360,31350,31350,51,0
2023/05/30,17:29:00,31350,31350,31350,31350,18,0
2023/05/30,17:30:00,31350,31350,31350,31350,0,0
2023/05/30,17:31:00,31350,31350,31350,31350,1,0
2023/05/30,17:32:00,31340,31340,31340,31340,3,0
2023/05/30,17:33:00,31340,31340,31340,31340,0,0
2023/05/30,17:34:00,31350,31350,31340,31350,90,0
2023/05/30,17:35:00,31350,31350,31350,31350,0,0
2023/05/30,17:36:00,31350,31350,31350,31350,11,0
2023/05/30,17:37:00,31350,31360,31350,31350,26,0
2023/05/30,17:38:00,31350,31350,31350,31350,4,0
2023/05/30,17:39:00,31350,31360,31350,31360,95,0
2023/05/30,17:40:00,31370,31370,31360,31360,40,0
2023/05/30,17:41:00,31360,31360,31340,31340,70,0
2023/05/30,17:42:00,31350,31360,31350,31360,112,0
2023/05/30,17:43:00,31360,31360,31350,31350,27,0
2023/05/30,17:44:00,31350,31350,31340,31340,43,0
2023/05/30,17:45:00,31350,31350,31350,31350,10,0
2023/05/30,17:46:00,31340,31340,31340,31340,126,0
2023/05/30,17:47:00,31330,31330,31310,31310,292,0
2023/05/30,17:48:00,31310,31320,31310,31310,78,0
2023/05/30,17:49:00,31310,31310,31310,31310,0,0
2023/05/30,17:50:00,31320,31320,31320,31320,73,0
2023/05/30,17:51:00,31310,31310,31300,31310,43,0
2023/05/30,17:52:00,31300,31300,31290,31290,33,0
2023/05/30,17:53:00,31300,31300,31300,31300,36,0
2023/05/30,17:54:00,31300,31300,31290,31300,48,0
2023/05/30,17:55:00,31310,31310,31310,31310,10,0
2023/05/30,17:56:00,31310,31310,31310,31310,11,0
2023/05/30,17:57:00,31310,31310,31310,31310,0,0
2023/05/30,17:58:00,31310,31310,31310,31310,1,0
2023/05/30,17:59:00,31300,31300,31300,31300,22,0
2023/05/30,18:00:00,31300,31300,31300,31300,0,0
2023/05/30,18:01:00,31300,31300,31300,31300,16,0
2023/05/30,18:02:00,31300,31310,31300,31310,18,0
2023/05/30,18:03:00,31310,31320,31310,31320,38,0
2023/05/30,18:04:00,31320,31370,31320,31350,224,0
2023/05/30,18:05:00,31350,31370,31350,31370,137,0
2023/05/30,18:06:00,31360,31360,31350,31350,43,0
2023/05/30,18:07:00,31350,31370,31350,31370,119,0
2023/05/30,18:08:00,31370,31380,31370,31380,84,0
2023/05/30,18:09:00,31380,31410,31380,31410,212,0
2023/05/30,18:10:00,31420,31430,31400,31410,133,0
2023/05/30,18:11:00,31410,31420,31410,31420,48,0
2023/05/30,18:12:00,31430,31430,31430,31430,135,0
2023/05/30,18:13:00,31430,31430,31430,31430,205,0
2023/05/30,18:14:00,31430,31430,31430,31430,80,0
2023/05/30,18:15:00,31430,31450,31430,31440,159,0
2023/05/30,18:16:00,31440,31440,31430,31440,137,0
2023/05/30,18:17:00,31440,31440,31430,31430,68,0
2023/05/30,18:18:00,31430,31440,31430,31430,43,0
2023/05/30,18:19:00,31430,31440,31430,31440,25,0
2023/05/30,18:20:00,31430,31430,31420,31430,80,0
2023/05/30,18:21:00,31430,31440,31430,31440,125,0
2023/05/30,18:22:00,31440,31440,31440,31440,70,0
2023/05/30,18:23:00,31440,31440,31440,31440,66,0
2023/05/30,18:24:00,31440,31440,31440,31440,0,0
2023/05/30,18:25:00,31430,31430,31420,31420,57,0
2023/05/30,18:26:00,31430,31430,31430,31430,50,0
2023/05/30,18:27:00,31430,31430,31420,31420,16,0
2023/05/30,18:28:00,31420,31420,31420,31420,14,0
2023/05/30,18:29:00,31420,31420,31420,31420,18,0
2023/05/30,18:30:00,31410,31410,31390,31390,98,0
2023/05/30,18:31:00,31390,31390,31390,31390,108,0
2023/05/30,18:32:00,31400,31400,31400,31400,108,0
2023/05/30,18:33:00,31410,31410,31410,31410,43,0
2023/05/30,18:34:00,31410,31410,31400,31400,17,0
2023/05/30,18:35:00,31400,31400,31400,31400,0,0
2023/05/30,18:36:00,31400,31410,31400,31410,48,0
2023/05/30,18:37:00,31410,31410,31410,31410,15,0
2023/05/30,18:38:00,31400,31400,31400,31400,25,0
2023/05/30,18:39:00,31400,31410,31400,31410,51,0
2023/05/30,18:40:00,31420,31420,31420,31420,63,0
2023/05/30,18:41:00,31420,31420,31420,31420,17,0
2023/05/30,18:42:00,31420,31420,31420,31420,25,0
2023/05/30,18:43:00,31410,31410,31410,31410,56,0
2023/05/30,18:44:00,31400,31400,31400,31400,9,0
2023/05/30,18:45:00,31410,31410,31410,31410,29,0
2023/05/30,18:46:00,31410,31410,31410,31410,16,0
2023/05/30,18:47:00,31420,31420,31410,31410,11,0
2023/05/30,18:48:00,31410,31410,31410,31410,25,0
2023/05/30,18:49:00,31410,31410,31410,31410,9,0
2023/05/30,18:50:00,31420,31420,31420,31420,18,0
2023/05/30,18:51:00,31430,31430,31430,31430,5,0
2023/05/30,18:52:00,31430,31430,31430,31430,23,0
2023/05/30,18:53:00,31420,31420,31420,31420,23,0
2023/05/30,18:54:00,31420,31420,31420,31420,4,0
2023/05/30,18:55:00,31420,31420,31420,31420,0,0
2023/05/30,18:56:00,31430,31430,31430,31430,29,0
2023/05/30,18:57:00,31420,31420,31420,31420,1,0
2023/05/30,18:58:00,31420,31420,31420,31420,15,0
2023/05/30,18:59:00,31420,31420,31420,31420,21,0
2023/05/30,19:00:00,31420,31420,31420,31420,8,0
2023/05/30,19:01:00,31410,31410,31410,31410,54,0
2023/05/30,19:02:00,31410,31410,31410,31410,4,0
2023/05/30,19:03:00,31400,31400,31390,31390,50,0
2023/05/30,19:04:00,31380,31380,31380,31380,141,0
2023/05/30,19:05:00,31390,31390,31390,31390,88,0
2023/05/30,19:06:00,31390,31390,31390,31390,16,0
2023/05/30,19:07:00,31390,31390,31390,31390,0,0
2023/05/30,19:08:00,31390,31390,31390,31390,0,0
2023/05/30,19:09:00,31390,31390,31390,31390,101,0
2023/05/30,19:10:00,31390,31390,31360,31370,119,0
2023/05/30,19:11:00,31370,31370,31360,31360,31,0
2023/05/30,19:12:00,31370,31370,31370,31370,30,0
2023/05/30,19:13:00,31380,31380,31380,31380,10,0
2023/05/30,19:14:00,31380,31380,31380,31380,3,0
2023/05/30,19:15:00,31380,31380,31380,31380,0,0
2023/05/30,19:16:00,31390,31390,31390,31390,66,0
2023/05/30,19:17:00,31400,31400,31390,31390,27,0
2023/05/30,19:18:00,31390,31390,31390,31390,0,0
2023/05/30,19:19:00,31390,31390,31390,31390,2,0
2023/05/30,19:20:00,31390,31390,31390,31390,12,0
2023/05/30,19:21:00,31390,31390,31390,31390,5,0
2023/05/30,19:22:00,31390,31390,31390,31390,7,0
2023/05/30,19:23:00,31400,31400,31400,31400,13,0
2023/05/30,19:24:00,31400,31400,31400,31400,50,0
2023/05/30,19:25:00,31400,31400,31400,31400,3,0
2023/05/30,19:26:00,31400,31400,31400,31400,21,0
2023/05/30,19:27:00,31400,31400,31400,31400,0,0
2023/05/30,19:28:00,31400,31400,31390,31400,28,0
2023/05/30,19:29:00,31400,31400,31400,31400,16,0
2023/05/30,19:30:00,31400,31400,31400,31400,0,0
2023/05/30,19:31:00,31400,31400,31400,31400,14,0
2023/05/30,19:32:00,31400,31400,31400,31400,6,0
2023/05/30,19:33:00,31400,31400,31400,31400,16,0
2023/05/30,19:34:00,31400,31400,31400,31400,7,0
2023/05/30,19:35:00,31400,31400,31400,31400,0,0
2023/05/30,19:36:00,31400,31400,31400,31400,0,0
2023/05/30,19:37:00,31410,31410,31410,31410,28,0
2023/05/30,19:38:00,31400,31400,31400,31400,9,0
2023/05/30,19:39:00,31400,31400,31400,31400,6,0
2023/05/30,19:40:00,31400,31400,31400,31400,31,0
2023/05/30,19:41:00,31400,31410,31400,31400,55,0
2023/05/30,19:42:00,31400,31400,31400,31400,43,0
2023/05/30,19:43:00,31400,31400,31400,31400,21,0
2023/05/30,19:44:00,31400,31400,31400,31400,37,0
2023/05/30,19:45:00,31400,31400,31400,31400,0,0
2023/05/30,19:46:00,31400,31400,31400,31400,16,0
2023/05/30,19:47:00,31400,31400,31400,31400,13,0
2023/05/30,19:48:00,31400,31400,31400,31400,9,0
2023/05/30,19:49:00,31390,31390,31380,31380,50,0
2023/05/30,19:50:00,31380,31380,31380,31380,0,0
2023/05/30,19:51:00,31390,31390,31390,31390,13,0
2023/05/30,19:52:00,31390,31390,31390,31390,50,0
2023/05/30,19:53:00,31390,31390,31390,31390,9,0
2023/05/30,19:54:00,31380,31380,31380,31380,38,0
2023/05/30,19:55:00,31380,31380,31380,31380,15,0
2023/05/30,19:56:00,31380,31380,31380,31380,9,0
2023/05/30,19:57:00,31380,31380,31380,31380,9,0
2023/05/30,19:58:00,31380,31380,31380,31380,28,0
2023/05/30,19:59:00,31380,31380,31370,31370,32,0
2023/05/30,20:00:00,31370,31370,31370,31370,8,0
2023/05/30,20:01:00,31370,31370,31370,31370,39,0
2023/05/30,20:02:00,31370,31370,31370,31370,60,0
2023/05/30,20:03:00,31370,31380,31370,31380,22,0
2023/05/30,20:04:00,31380,31380,31380,31380,39,0
2023/05/30,20:05:00,31380,31380,31380,31380,5,0
2023/05/30,20:06:00,31370,31370,31350,31350,140,0
2023/05/30,20:07:00,31350,31350,31340,31340,102,0
2023/05/30,20:08:00,31340,31340,31330,31330,7,0
2023/05/30,20:09:00,31330,31330,31330,31330,46,0
2023/05/30,20:10:00,31330,31330,31330,31330,73,0
2023/05/30,20:11:00,31320,31320,31320,31320,87,0
2023/05/30,20:12:00,31320,31330,31320,31330,36,0
2023/05/30,20:13:00,31330,31330,31330,31330,36,0
2023/05/30,20:14:00,31320,31320,31320,31320,55,0
2023/05/30,20:15:00,31310,31310,31310,31310,24,0
2023/05/30,20:16:00,31310,31310,31310,31310,25,0
2023/05/30,20:17:00,31300,31300,31300,31300,85,0
2023/05/30,20:18:00,31300,31310,31300,31310,60,0
2023/05/30,20:19:00,31320,31320,31320,31320,27,0
2023/05/30,20:20:00,31320,31320,31320,31320,10,0
2023/05/30,20:21:00,31310,31310,31310,31310,47,0
2023/05/30,20:22:00,31310,31310,31310,31310,9,0
2023/05/30,20:23:00,31320,31320,31320,31320,46,0
2023/05/30,20:24:00,31320,31330,31320,31320,51,0
2023/05/30,20:25:00,31320,31320,31320,31320,33,0
2023/05/30,20:26:00,31320,31320,31320,31320,1,0
2023/05/30,20:27:00,31310,31310,31310,31310,1,0
2023/05/30,20:28:00,31310,31310,31310,31310,0,0
2023/05/30,20:29:00,31310,31310,31310,31310,25,0
2023/05/30,20:30:00,31320,31320,31320,31320,28,0
2023/05/30,20:31:00,31330,31330,31330,31330,65,0
2023/05/30,20:32:00,31330,31340,31330,31340,12,0
2023/05/30,20:33:00,31340,31340,31330,31330,52,0
2023/05/30,20:34:00,31330,31330,31330,31330,8,0
2023/05/30,20:35:00,31340,31340,31340,31340,32,0
2023/05/30,20:36:00,31340,31340,31340,31340,0,0
2023/05/30,20:37:00,31350,31350,31350,31350,106,0
2023/05/30,20:38:00,31360,31360,31360,31360,35,0
2023/05/30,20:39:00,31360,31360,31360,31360,20,0
2023/05/30,20:40:00,31350,31350,31350,31350,8,0
2023/05/30,20:41:00,31350,31350,31350,31350,33,0
2023/05/30,20:42:00,31340,31340,31340,31340,31,0
2023/05/30,20:43:00,31340,31340,31340,31340,6,0
2023/05/30,20:44:00,31340,31340,31340,31340,7,0
2023/05/30,20:45:00,31340,31340,31340,31340,20,0
2023/05/30,20:46:00,31340,31350,31340,31350,68,0
2023/05/30,20:47:00,31350,31350,31350,31350,5,0
2023/05/30,20:48:00,31350,31350,31350,31350,7,0
2023/05/30,20:49:00,31350,31350,31350,31350,36,0
2023/05/30,20:50:00,31350,31350,31350,31350,4,0
2023/05/30,20:51:00,31340,31340,31330,31330,31,0
2023/05/30,20:52:00,31330,31330,31330,31330,13,0
2023/05/30,20:53:00,31330,31330,31330,31330,15,0
2023/05/30,20:54:00,31330,31330,31330,31330,43,0
2023/05/30,20:55:00,31320,31320,31320,31320,27,0
2023/05/30,20:56:00,31330,31330,31330,31330,7,0
2023/05/30,20:57:00,31340,31340,31340,31340,28,0
2023/05/30,20:58:00,31330,31330,31330,31330,11,0
2023/05/30,20:59:00,31330,31330,31330,31330,11,0
2023/05/30,21:00:00,31330,31330,31330,31330,21,0
2023/05/30,21:01:00,31330,31330,31330,31330,60,0
2023/05/30,21:02:00,31330,31330,31330,31330,10,0
2023/05/30,21:03:00,31330,31330,31320,31320,29,0
2023/05/30,21:04:00,31320,31320,31320,31320,31,0
2023/05/30,21:05:00,31320,31320,31320,31320,1,0
2023/05/30,21:06:00,31330,31330,31330,31330,12,0
2023/05/30,21:07:00,31340,31340,31340,31340,45,0
2023/05/30,21:08:00,31350,31350,31340,31340,26,0
2023/05/30,21:09:00,31340,31340,31340,31340,0,0
2023/05/30,21:10:00,31340,31340,31340,31340,0,0
2023/05/30,21:11:00,31340,31340,31340,31340,67,0
2023/05/30,21:12:00,31340,31340,31340,31340,25,0
2023/05/30,21:13:00,31340,31340,31340,31340,33,0
2023/05/30,21:14:00,31340,31340,31340,31340,10,0
2023/05/30,21:15:00,31340,31340,31340,31340,9,0
2023/05/30,21:16:00,31340,31340,31340,31340,28,0
2023/05/30,21:17:00,31340,31340,31340,31340,0,0
2023/05/30,21:18:00,31340,31340,31340,31340,17,0
2023/05/30,21:19:00,31330,31330,31330,31330,35,0
2023/05/30,21:20:00,31330,31330,31330,31330,0,0
2023/05/30,21:21:00,31320,31320,31320,31320,1,0
2023/05/30,21:22:00,31330,31330,31330,31330,35,0
2023/05/30,21:23:00,31340,31340,31330,31330,24,0
2023/05/30,21:24:00,31330,31330,31330,31330,7,0
2023/05/30,21:25:00,31330,31330,31330,31330,3,0
2023/05/30,21:26:00,31330,31330,31330,31330,1,0
2023/05/30,21:27:00,31330,31330,31330,31330,8,0
2023/05/30,21:28:00,31330,31330,31330,31330,0,0
2023/05/30,21:29:00,31320,31320,31320,31320,5,0
2023/05/30,21:30:00,31320,31320,31320,31320,32,0
2023/05/30,21:31:00,31320,31320,31320,31320,22,0
2023/05/30,21:32:00,31320,31320,31320,31320,0,0
2023/05/30,21:33:00,31320,31320,31320,31320,22,0
2023/05/30,21:34:00,31320,31320,31320,31320,30,0
2023/05/30,21:35:00,31320,31320,31320,31320,1,0
2023/05/30,21:36:00,31320,31320,31320,31320,3,0
2023/05/30,21:37:00,31320,31320,31320,31320,17,0
2023/05/30,21:38:00,31320,31320,31320,31320,57,0
2023/05/30,21:39:00,31320,31320,31320,31320,98,0
2023/05/30,21:40:00,31320,31320,31320,31320,62,0
2023/05/30,21:41:00,31320,31320,31320,31320,24,0
2023/05/30,21:42:00,31310,31310,31300,31310,45,0
2023/05/30,21:43:00,31310,31310,31310,31310,8,0
2023/05/30,21:44:00,31310,31310,31310,31310,5,0
2023/05/30,21:45:00,31300,31300,31300,31300,4,0
2023/05/30,21:46:00,31310,31310,31300,31300,135,0
2023/05/30,21:47:00,31290,31290,31290,31290,46,0
2023/05/30,21:48:00,31290,31290,31290,31290,14,0
2023/05/30,21:49:00,31290,31290,31290,31290,3,0
2023/05/30,21:50:00,31290,31290,31290,31290,2,0
2023/05/30,21:51:00,31290,31290,31280,31290,103,0
2023/05/30,21:52:00,31290,31290,31290,31290,17,0
2023/05/30,21:53:00,31290,31290,31290,31290,5,0
2023/05/30,21:54:00,31300,31300,31290,31290,23,0
2023/05/30,21:55:00,31310,31310,31310,31310,1,0
2023/05/30,21:56:00,31310,31310,31310,31310,3,0
2023/05/30,21:57:00,31310,31310,31310,31310,2,0
2023/05/30,21:58:00,31310,31320,31310,31320,83,0
2023/05/30,21:59:00,31320,31320,31320,31320,10,0
2023/05/30,22:00:00,31310,31310,31310,31310,21,0
2023/05/30,22:01:00,31310,31320,31310,31320,36,0
2023/05/30,22:02:00,31320,31320,31310,31310,14,0
2023/05/30,22:03:00,31310,31310,31310,31310,3,0
2023/05/30,22:04:00,31320,31320,31320,31320,20,0
2023/05/30,22:05:00,31320,31330,31320,31330,11,0
2023/05/30,22:06:00,31320,31320,31320,31320,33,0
2023/05/30,22:07:00,31330,31330,31330,31330,56,0
2023/05/30,22:08:00,31340,31340,31340,31340,70,0
2023/05/30,22:09:00,31340,31340,31340,31340,15,0
2023/05/30,22:10:00,31340,31340,31340,31340,15,0
2023/05/30,22:11:00,31340,31340,31340,31340,13,0
2023/05/30,22:12:00,31340,31350,31340,31340,8,0
2023/05/30,22:13:00,31340,31340,31340,31340,10,0
2023/05/30,22:14:00,31340,31350,31340,31350,8,0
2023/05/30,22:15:00,31350,31350,31350,31350,26,0
2023/05/30,22:16:00,31350,31350,31350,31350,27,0
2023/05/30,22:17:00,31350,31350,31350,31350,27,0
2023/05/30,22:18:00,31350,31350,31350,31350,23,0
2023/05/30,22:19:00,31350,31350,31350,31350,27,0
2023/05/30,22:20:00,31350,31350,31350,31350,0,0
2023/05/30,22:21:00,31340,31340,31330,31330,60,0
2023/05/30,22:22:00,31330,31330,31320,31320,19,0
2023/05/30,22:23:00,31320,31320,31320,31320,20,0
2023/05/30,22:24:00,31320,31320,31320,31320,28,0
2023/05/30,22:25:00,31310,31310,31310,31310,21,0
2023/05/30,22:26:00,31310,31310,31310,31310,17,0
2023/05/30,22:27:00,31310,31310,31310,31310,40,0
2023/05/30,22:28:00,31310,31310,31310,31310,124,0
2023/05/30,22:29:00,31310,31310,31310,31310,32,0
2023/05/30,22:30:00,31310,31310,31300,31300,43,0
2023/05/30,22:31:00,31300,31310,31300,31310,104,0
2023/05/30,22:32:00,31310,31310,31310,31310,18,0
2023/05/30,22:33:00,31310,31320,31300,31320,121,0
2023/05/30,22:34:00,31320,31320,31310,31320,80,0
2023/05/30,22:35:00,31320,31320,31320,31320,14,0
2023/05/30,22:36:00,31310,31310,31310,31310,21,0
2023/05/30,22:37:00,31310,31320,31310,31310,37,0
2023/05/30,22:38:00,31300,31300,31290,31290,19,0
2023/05/30,22:39:00,31290,31290,31290,31290,80,0
2023/05/30,22:40:00,31290,31290,31270,31270,116,0
2023/05/30,22:41:00,31270,31280,31270,31280,142,0
2023/05/30,22:42:00,31270,31270,31270,31270,53,0
2023/05/30,22:43:00,31270,31280,31270,31270,19,0
2023/05/30,22:44:00,31270,31270,31250,31250,129,0
2023/05/30,22:45:00,31260,31270,31260,31260,67,0
2023/05/30,22:46:00,31260,31260,31260,31260,48,0
2023/05/30,22:47:00,31250,31270,31250,31270,60,0
2023/05/30,22:48:00,31280,31290,31280,31280,82,0
2023/05/30,22:49:00,31290,31290,31280,31290,59,0
2023/05/30,22:50:00,31290,31290,31290,31290,20,0
2023/05/30,22:51:00,31280,31310,31280,31310,53,0
2023/05/30,22:52:00,31300,31300,31280,31280,133,0
2023/05/30,22:53:00,31280,31280,31270,31270,50,0
2023/05/30,22:54:00,31270,31280,31260,31260,113,0
2023/05/30,22:55:00,31250,31250,31230,31230,89,0
2023/05/30,22:56:00,31230,31240,31230,31240,40,0
2023/05/30,22:57:00,31240,31240,31230,31230,71,0
2023/05/30,22:58:00,31230,31230,31220,31220,58,0
2023/05/30,22:59:00,31220,31240,31220,31240,42,0
2023/05/30,23:00:00,31240,31240,31240,31240,28,0
2023/05/30,23:01:00,31240,31250,31240,31250,124,0
2023/05/30,23:02:00,31240,31240,31220,31220,70,0
2023/05/30,23:03:00,31220,31230,31220,31220,99,0
2023/05/30,23:04:00,31210,31210,31190,31200,268,0
2023/05/30,23:05:00,31200,31200,31200,31200,38,0
2023/05/30,23:06:00,31200,31200,31190,31190,133,0
2023/05/30,23:07:00,31200,31210,31200,31210,69,0
2023/05/30,23:08:00,31220,31220,31210,31210,56,0
2023/05/30,23:09:00,31210,31210,31200,31200,57,0
2023/05/30,23:10:00,31200,31210,31200,31210,30,0
2023/05/30,23:11:00,31210,31210,31200,31210,48,0
2023/05/30,23:12:00,31210,31220,31210,31220,56,0
2023/05/30,23:13:00,31210,31210,31170,31180,90,0
2023/05/30,23:14:00,31190,31210,31190,31210,31,0
2023/05/30,23:15:00,31210,31220,31210,31210,28,0
2023/05/30,23:16:00,31210,31220,31210,31220,49,0
2023/05/30,23:17:00,31220,31240,31220,31240,46,0
2023/05/30,23:18:00,31240,31240,31240,31240,92,0
2023/05/30,23:19:00,31250,31250,31250,31250,18,0
2023/05/30,23:20:00,31250,31260,31240,31260,24,0
2023/05/30,23:21:00,31260,31270,31260,31270,92,0
2023/05/30,23:22:00,31270,31270,31260,31260,29,0
2023/05/30,23:23:00,31260,31260,31240,31240,39,0
2023/05/30,23:24:00,31240,31240,31210,31210,42,0
2023/05/30,23:25:00,31210,31210,31200,31200,73,0
2023/05/30,23:26:00,31210,31210,31190,31190,74,0
2023/05/30,23:27:00,31190,31200,31190,31190,93,0
2023/05/30,23:28:00,31190,31190,31170,31180,51,0
2023/05/30,23:29:00,31180,31180,31150,31150,290,0
2023/05/30,23:30:00,31150,31160,31130,31160,93,0
2023/05/30,23:31:00,31160,31160,31160,31160,49,0
2023/05/30,23:32:00,31160,31170,31160,31170,36,0
2023/05/30,23:33:00,31170,31190,31170,31190,31,0
2023/05/30,23:34:00,31190,31190,31170,31170,108,0
2023/05/30,23:35:00,31160,31160,31160,31160,23,0
2023/05/30,23:36:00,31170,31170,31170,31170,37,0
2023/05/30,23:37:00,31170,31170,31170,31170,25,0
2023/05/30,23:38:00,31170,31170,31160,31160,32,0
2023/05/30,23:39:00,31170,31170,31170,31170,13,0
2023/05/30,23:40:00,31180,31180,31180,31180,43,0
2023/05/30,23:41:00,31170,31180,31170,31180,82,0
2023/05/30,23:42:00,31170,31170,31170,31170,12,0
2023/05/30,23:43:00,31170,31170,31170,31170,11,0
2023/05/30,23:44:00,31170,31170,31170,31170,18,0
2023/05/30,23:45:00,31170,31170,31170,31170,7,0
2023/05/30,23:46:00,31160,31160,31160,31160,21,0
2023/05/30,23:47:00,31160,31160,31160,31160,16,0
2023/05/30,23:48:00,31150,31150,31150,31150,96,0
2023/05/30,23:49:00,31140,31140,31140,31140,73,0
2023/05/30,23:50:00,31140,31160,31140,31160,38,0
2023/05/30,23:51:00,31160,31170,31160,31170,19,0
2023/05/30,23:52:00,31170,31170,31170,31170,28,0
2023/05/30,23:53:00,31170,31180,31170,31180,23,0
2023/05/30,23:54:00,31180,31180,31180,31180,76,0
2023/05/30,23:55:00,31180,31180,31170,31170,29,0
2023/05/30,23:56:00,31170,31170,31170,31170,17,0
2023/05/30,23:57:00,31180,31180,31180,31180,5,0
2023/05/30,23:58:00,31180,31180,31180,31180,4,0
2023/05/30,23:59:00,31170,31170,31170,31170,15,0
2023/05/31,00:00:00,31170,31170,31170,31170,5,0
2023/05/31,00:01:00,31170,31170,31170,31170,29,0
2023/05/31,00:02:00,31180,31180,31180,31180,10,0
2023/05/31,00:03:00,31180,31180,31180,31180,3,0
2023/05/31,00:04:00,31180,31180,31180,31180,4,0
2023/05/31,00:05:00,31180,31180,31180,31180,14,0
2023/05/31,00:06:00,31180,31180,31180,31180,7,0
2023/05/31,00:07:00,31180,31180,31160,31170,36,0
2023/05/31,00:08:00,31170,31170,31170,31170,5,0
2023/05/31,00:09:00,31170,31170,31170,31170,28,0
2023/05/31,00:10:00,31170,31170,31170,31170,6,0
2023/05/31,00:11:00,31160,31160,31160,31160,57,0
2023/05/31,00:12:00,31160,31160,31160,31160,31,0
2023/05/31,00:13:00,31160,31160,31140,31150,25,0
2023/05/31,00:14:00,31150,31150,31150,31150,17,0
2023/05/31,00:15:00,31150,31150,31150,31150,90,0
2023/05/31,00:16:00,31150,31150,31130,31130,138,0
2023/05/31,00:17:00,31120,31120,31110,31120,148,0
2023/05/31,00:18:00,31120,31120,31120,31120,160,0
2023/05/31,00:19:00,31130,31130,31130,31130,32,0
2023/05/31,00:20:00,31120,31120,31120,31120,41,0
2023/05/31,00:21:00,31120,31120,31110,31110,257,0
2023/05/31,00:22:00,31100,31110,31100,31110,239,0
2023/05/31,00:23:00,31110,31110,31100,31100,40,0
2023/05/31,00:24:00,31100,31100,31100,31100,38,0
2023/05/31,00:25:00,31100,31100,31100,31100,2,0
2023/05/31,00:26:00,31110,31110,31110,31110,15,0
2023/05/31,00:27:00,31100,31100,31090,31100,47,0
2023/05/31,00:28:00,31100,31120,31100,31120,21,0
2023/05/31,00:29:00,31110,31120,31110,31120,21,0
2023/05/31,00:30:00,31120,31130,31120,31120,32,0
2023/05/31,00:31:00,31130,31140,31130,31130,48,0
2023/05/31,00:32:00,31130,31130,31130,31130,32,0
2023/05/31,00:33:00,31130,31130,31130,31130,11,0
2023/05/31,00:34:00,31130,31130,31130,31130,6,0
2023/05/31,00:35:00,31130,31130,31130,31130,20,0
2023/05/31,00:36:00,31130,31130,31130,31130,12,0
2023/05/31,00:37:00,31130,31130,31130,31130,1,0
2023/05/31,00:38:00,31140,31150,31140,31150,34,0
2023/05/31,00:39:00,31150,31150,31150,31150,8,0
2023/05/31,00:40:00,31150,31150,31150,31150,41,0
2023/05/31,00:41:00,31150,31160,31150,31150,49,0
2023/05/31,00:42:00,31150,31150,31150,31150,14,0
2023/05/31,00:43:00,31140,31140,31140,31140,11,0
2023/05/31,00:44:00,31140,31140,31140,31140,14,0
2023/05/31,00:45:00,31140,31140,31140,31140,16,0
2023/05/31,00:46:00,31130,31140,31130,31140,22,0
2023/05/31,00:47:00,31150,31150,31150,31150,11,0
2023/05/31,00:48:00,31150,31150,31150,31150,1,0
2023/05/31,00:49:00,31150,31150,31150,31150,0,0
2023/05/31,00:50:00,31150,31150,31150,31150,0,0
2023/05/31,00:51:00,31140,31140,31140,31140,9,0
2023/05/31,00:52:00,31130,31130,31130,31130,38,0
2023/05/31,00:53:00,31140,31150,31130,31150,21,0
2023/05/31,00:54:00,31150,31150,31150,31150,4,0
2023/05/31,00:55:00,31150,31150,31150,31150,17,0
2023/05/31,00:56:00,31150,31150,31150,31150,4,0
2023/05/31,00:57:00,31150,31150,31150,31150,20,0
2023/05/31,00:58:00,31150,31150,31150,31150,28,0
2023/05/31,00:59:00,31140,31140,31140,31140,11,0
2023/05/31,01:00:00,31140,31150,31140,31150,3,0
2023/05/31,01:01:00,31150,31150,31150,31150,4,0
2023/05/31,01:02:00,31140,31140,31140,31140,3,0
2023/05/31,01:03:00,31140,31140,31140,31140,7,0
2023/05/31,01:04:00,31140,31150,31140,31150,12,0
2023/05/31,01:05:00,31140,31140,31130,31130,29,0
2023/05/31,01:06:00,31130,31130,31110,31110,32,0
2023/05/31,01:07:00,31110,31110,31110,31110,7,0
2023/05/31,01:08:00,31120,31120,31120,31120,8,0
2023/05/31,01:09:00,31120,31130,31120,31130,11,0
2023/05/31,01:10:00,31130,31130,31130,31130,0,0
2023/05/31,01:11:00,31130,31130,31130,31130,8,0
2023/05/31,01:12:00,31140,31140,31140,31140,3,0
2023/05/31,01:13:00,31130,31130,31130,31130,8,0
2023/05/31,01:14:00,31130,31130,31130,31130,4,0
2023/05/31,01:15:00,31140,31140,31140,31140,11,0
2023/05/31,01:16:00,31140,31140,31140,31140,6,0
2023/05/31,01:17:00,31150,31150,31150,31150,8,0
2023/05/31,01:18:00,31140,31140,31140,31140,15,0
2023/05/31,01:19:00,31140,31140,31140,31140,1,0
2023/05/31,01:20:00,31140,31140,31140,31140,9,0
2023/05/31,01:21:00,31140,31140,31140,31140,23,0
2023/05/31,01:22:00,31140,31140,31140,31140,0,0
2023/05/31,01:23:00,31140,31140,31140,31140,2,0
2023/05/31,01:24:00,31140,31140,31140,31140,5,0
2023/05/31,01:25:00,31140,31140,31140,31140,1,0
2023/05/31,01:26:00,31150,31150,31150,31150,9,0
2023/05/31,01:27:00,31150,31160,31150,31150,3,0
2023/05/31,01:28:00,31140,31140,31140,31140,69,0
2023/05/31,01:29:00,31140,31140,31140,31140,9,0
2023/05/31,01:30:00,31140,31140,31140,31140,8,0
2023/05/31,01:31:00,31140,31140,31140,31140,0,0
2023/05/31,01:32:00,31130,31130,31130,31130,80,0
2023/05/31,01:33:00,31140,31140,31140,31140,12,0
2023/05/31,01:34:00,31140,31140,31140,31140,10,0
2023/05/31,01:35:00,31140,31140,31140,31140,5,0
2023/05/31,01:36:00,31140,31140,31140,31140,7,0
2023/05/31,01:37:00,31140,31140,31140,31140,0,0
2023/05/31,01:38:00,31130,31130,31130,31130,28,0
2023/05/31,01:39:00,31130,31130,31120,31120,183,0
2023/05/31,01:40:00,31110,31110,31110,31110,5,0
2023/05/31,01:41:00,31110,31110,31110,31110,0,0
2023/05/31,01:42:00,31100,31100,31100,31100,63,0
2023/05/31,01:43:00,31100,31100,31100,31100,32,0
2023/05/31,01:44:00,31100,31100,31100,31100,93,0
2023/05/31,01:45:00,31100,31100,31100,31100,61,0
2023/05/31,01:46:00,31100,31100,31100,31100,1,0
2023/05/31,01:47:00,31100,31100,31100,31100,14,0
2023/05/31,01:48:00,31100,31100,31100,31100,10,0
2023/05/31,01:49:00,31110,31110,31110,31110,26,0
2023/05/31,01:50:00,31110,31120,31110,31120,9,0
2023/05/31,01:51:00,31120,31130,31120,31130,16,0
2023/05/31,01:52:00,31120,31120,31120,31120,72,0
2023/05/31,01:53:00,31120,31130,31120,31130,23,0
2023/05/31,01:54:00,31130,31140,31130,31140,7,0
2023/05/31,01:55:00,31140,31140,31140,31140,52,0
2023/05/31,01:56:00,31140,31140,31140,31140,3,0
2023/05/31,01:57:00,31140,31140,31140,31140,0,0
2023/05/31,01:58:00,31140,31140,31140,31140,5,0
2023/05/31,01:59:00,31150,31150,31150,31150,23,0
2023/05/31,02:00:00,31150,31150,31150,31150,11,0
2023/05/31,02:01:00,31150,31150,31150,31150,10,0
2023/05/31,02:02:00,31150,31150,31150,31150,5,0
2023/05/31,02:03:00,31150,31150,31150,31150,23,0
2023/05/31,02:04:00,31140,31140,31140,31140,13,0
2023/05/31,02:05:00,31150,31150,31150,31150,5,0
2023/05/31,02:06:00,31150,31150,31150,31150,3,0
2023/05/31,02:07:00,31150,31150,31150,31150,27,0
2023/05/31,02:08:00,31150,31150,31150,31150,12,0
2023/05/31,02:09:00,31140,31140,31130,31130,58,0
2023/05/31,02:10:00,31140,31140,31140,31140,8,0
2023/05/31,02:11:00,31140,31140,31140,31140,0,0
2023/05/31,02:12:00,31140,31150,31140,31150,4,0
2023/05/31,02:13:00,31140,31150,31140,31150,29,0
2023/05/31,02:14:00,31150,31150,31150,31150,0,0
2023/05/31,02:15:00,31130,31140,31130,31140,16,0
2023/05/31,02:16:00,31130,31140,31130,31130,15,0
2023/05/31,02:17:00,31140,31140,31140,31140,2,0
2023/05/31,02:18:00,31140,31140,31140,31140,3,0
2023/05/31,02:19:00,31140,31150,31140,31150,9,0
2023/05/31,02:20:00,31140,31140,31140,31140,9,0
2023/05/31,02:21:00,31140,31140,31140,31140,12,0
2023/05/31,02:22:00,31140,31150,31130,31130,51,0
2023/05/31,02:23:00,31130,31140,31130,31130,34,0
2023/05/31,02:24:00,31120,31120,31120,31120,17,0
2023/05/31,02:25:00,31130,31130,31130,31130,96,0
2023/05/31,02:26:00,31130,31130,31120,31120,18,0
2023/05/31,02:27:00,31110,31110,31110,31110,47,0
2023/05/31,02:28:00,31110,31110,31110,31110,0,0
2023/05/31,02:29:00,31100,31100,31080,31080,184,0
2023/05/31,02:30:00,31090,31090,31090,31090,39,0
2023/05/31,02:31:00,31090,31100,31090,31090,49,0
2023/05/31,02:32:00,31080,31090,31080,31090,30,0
2023/05/31,02:33:00,31090,31090,31090,31090,17,0
2023/05/31,02:34:00,31100,31110,31100,31110,16,0
2023/05/31,02:35:00,31100,31110,31100,31110,100,0
2023/05/31,02:36:00,31100,31100,31100,31100,19,0
2023/05/31,02:37:00,31100,31100,31100,31100,4,0
2023/05/31,02:38:00,31100,31100,31100,31100,12,0
2023/05/31,02:39:00,31100,31100,31100,31100,9,0
2023/05/31,02:40:00,31100,31100,31100,31100,7,0
2023/05/31,02:41:00,31100,31100,31100,31100,38,0
2023/05/31,02:42:00,31100,31100,31100,31100,10,0
2023/05/31,02:43:00,31100,31110,31100,31110,19,0
2023/05/31,02:44:00,31100,31100,31100,31100,3,0
2023/05/31,02:45:00,31100,31100,31100,31100,4,0
2023/05/31,02:46:00,31100,31100,31100,31100,8,0
2023/05/31,02:47:00,31110,31110,31110,31110,2,0
2023/05/31,02:48:00,31100,31100,31100,31100,2,0
2023/05/31,02:49:00,31100,31110,31100,31110,47,0
2023/05/31,02:50:00,31110,31110,31110,31110,8,0
2023/05/31,02:51:00,31120,31120,31110,31120,7,0
2023/05/31,02:52:00,31120,31120,31120,31120,0,0
2023/05/31,02:53:00,31110,31110,31100,31110,7,0
2023/05/31,02:54:00,31100,31100,31090,31100,11,0
2023/05/31,02:55:00,31090,31090,31080,31090,30,0
2023/05/31,02:56:00,31090,31090,31080,31090,42,0
2023/05/31,02:57:00,31090,31090,31090,31090,10,0
2023/05/31,02:58:00,31080,31090,31080,31090,31,0
2023/05/31,02:59:00,31090,31090,31090,31090,4,0
2023/05/31,03:00:00,31090,31090,31090,31090,0,0
2023/05/31,03:01:00,31090,31090,31080,31090,9,0
2023/05/31,03:02:00,31090,31090,31080,31080,41,0
2023/05/31,03:03:00,31080,31080,31080,31080,140,0
2023/05/31,03:04:00,31080,31080,31080,31080,4,0
2023/05/31,03:05:00,31070,31070,31060,31070,30,0
2023/05/31,03:06:00,31070,31080,31070,31080,14,0
2023/05/31,03:07:00,31070,31080,31070,31080,58,0
2023/05/31,03:08:00,31080,31080,31080,31080,14,0
2023/05/31,03:09:00,31070,31070,31070,31070,113,0
2023/05/31,03:10:00,31080,31080,31080,31080,2,0
2023/05/31,03:11:00,31080,31080,31080,31080,19,0
2023/05/31,03:12:00,31080,31080,31080,31080,104,0
2023/05/31,03:13:00,31090,31100,31090,31100,44,0
2023/05/31,03:14:00,31100,31100,31100,31100,25,0
2023/05/31,03:15:00,31090,31100,31090,31100,6,0
2023/05/31,03:16:00,31100,31100,31100,31100,0,0
2023/05/31,03:17:00,31100,31100,31100,31100,53,0
2023/05/31,03:18:00,31100,31100,31100,31100,120,0
2023/05/31,03:19:00,31110,31120,31110,31120,57,0
2023/05/31,03:20:00,31120,31120,31120,31120,1,0
2023/05/31,03:21:00,31120,31120,31110,31110,112,0
2023/05/31,03:22:00,31120,31120,31120,31120,1,0
2023/05/31,03:23:00,31120,31120,31120,31120,6,0
2023/05/31,03:24:00,31120,31130,31120,31120,64,0
2023/05/31,03:25:00,31130,31140,31130,31130,22,0
2023/05/31,03:26:00,31130,31130,31130,31130,6,0
2023/05/31,03:27:00,31130,31130,31130,31130,124,0
2023/05/31,03:28:00,31130,31130,31130,31130,0,0
2023/05/31,03:29:00,31140,31140,31140,31140,61,0
2023/05/31,03:30:00,31140,31140,31140,31140,27,0
2023/05/31,03:31:00,31140,31160,31140,31160,306,0
2023/05/31,03:32:00,31160,31160,31160,31160,3,0
2023/05/31,03:33:00,31160,31160,31160,31160,1,0
2023/05/31,03:34:00,31160,31160,31160,31160,3,0
2023/05/31,03:35:00,31160,31160,31160,31160,0,0
2023/05/31,03:36:00,31160,31170,31160,31170,26,0
2023/05/31,03:37:00,31170,31170,31160,31160,34,0
2023/05/31,03:38:00,31160,31160,31160,31160,32,0
2023/05/31,03:39:00,31160,31160,31160,31160,1,0
2023/05/31,03:40:00,31160,31160,31160,31160,4,0
2023/05/31,03:41:00,31160,31160,31160,31160,1,0
2023/05/31,03:42:00,31170,31170,31170,31170,10,0
2023/05/31,03:43:00,31170,31170,31170,31170,5,0
2023/05/31,03:44:00,31170,31180,31170,31170,20,0
2023/05/31,03:45:00,31170,31170,31170,31170,9,0
2023/05/31,03:46:00,31180,31180,31160,31160,40,0
2023/05/31,03:47:00,31160,31170,31160,31170,39,0
2023/05/31,03:48:00,31170,31170,31170,31170,4,0
2023/05/31,03:49:00,31170,31170,31170,31170,12,0
2023/05/31,03:50:00,31170,31170,31170,31170,0,0
2023/05/31,03:51:00,31160,31160,31150,31150,76,0
2023/05/31,03:52:00,31160,31160,31160,31160,15,0
2023/05/31,03:53:00,31160,31160,31160,31160,21,0
2023/05/31,03:54:00,31160,31170,31160,31160,29,0
2023/05/31,03:55:00,31170,31170,31170,31170,6,0
2023/05/31,03:56:00,31180,31180,31180,31180,38,0
2023/05/31,03:57:00,31180,31180,31180,31180,0,0
2023/05/31,03:58:00,31180,31180,31180,31180,0,0
2023/05/31,03:59:00,31170,31170,31170,31170,25,0
2023/05/31,04:00:00,31170,31170,31170,31170,17,0
2023/05/31,04:01:00,31160,31160,31150,31160,54,0
2023/05/31,04:02:00,31170,31170,31170,31170,8,0
2023/05/31,04:03:00,31160,31160,31160,31160,50,0
2023/05/31,04:04:00,31160,31160,31160,31160,2,0
2023/05/31,04:05:00,31160,31160,31160,31160,5,0
2023/05/31,04:06:00,31160,31160,31160,31160,6,0
2023/05/31,04:07:00,31160,31160,31160,31160,1,0
2023/05/31,04:08:00,31160,31160,31160,31160,1,0
2023/05/31,04:09:00,31160,31160,31160,31160,14,0
2023/05/31,04:10:00,31160,31160,31160,31160,4,0
2023/05/31,04:11:00,31160,31160,31160,31160,4,0
2023/05/31,04:12:00,31160,31160,31160,31160,3,0
2023/05/31,04:13:00,31160,31160,31160,31160,6,0
2023/05/31,04:14:00,31160,31160,31150,31150,81,0
2023/05/31,04:15:00,31140,31140,31140,31140,15,0
2023/05/31,04:16:00,31140,31140,31140,31140,0,0
2023/05/31,04:17:00,31140,31140,31140,31140,12,0
2023/05/31,04:18:00,31140,31140,31140,31140,15,0
2023/05/31,04:19:00,31150,31150,31150,31150,20,0
2023/05/31,04:20:00,31150,31150,31150,31150,7,0
2023/05/31,04:21:00,31160,31160,31160,31160,22,0
2023/05/31,04:22:00,31160,31160,31160,31160,12,0
2023/05/31,04:23:00,31160,31160,31160,31160,1,0
2023/05/31,04:24:00,31160,31160,31160,31160,14,0
2023/05/31,04:25:00,31170,31170,31170,31170,6,0
2023/05/31,04:26:00,31170,31170,31170,31170,0,0
2023/05/31,04:27:00,31170,31170,31170,31170,19,0
2023/05/31,04:28:00,31170,31170,31170,31170,9,0
2023/05/31,04:29:00,31170,31170,31170,31170,0,0
2023/05/31,04:30:00,31170,31170,31170,31170,0,0
2023/05/31,04:31:00,31170,31170,31170,31170,0,0
2023/05/31,04:32:00,31180,31180,31180,31180,8,0
2023/05/31,04:33:00,31180,31180,31180,31180,8,0
2023/05/31,04:34:00,31180,31180,31180,31180,0,0
2023/05/31,04:35:00,31180,31180,31180,31180,13,0
2023/05/31,04:36:00,31180,31180,31180,31180,11,0
2023/05/31,04:37:00,31180,31180,31180,31180,1,0
2023/05/31,04:38:00,31180,31180,31180,31180,31,0
2023/05/31,04:39:00,31190,31190,31180,31180,19,0
2023/05/31,04:40:00,31180,31180,31180,31180,0,0
2023/05/31,04:41:00,31170,31170,31170,31170,161,0
2023/05/31,04:42:00,31170,31170,31170,31170,0,0
2023/05/31,04:43:00,31170,31170,31170,31170,6,0
2023/05/31,04:44:00,31180,31180,31170,31170,12,0
2023/05/31,04:45:00,31170,31170,31170,31170,13,0
2023/05/31,04:46:00,31170,31180,31170,31170,14,0
2023/05/31,04:47:00,31170,31180,31170,31180,2,0
2023/05/31,04:48:00,31180,31180,31170,31170,33,0
2023/05/31,04:49:00,31170,31170,31170,31170,17,0
2023/05/31,04:50:00,31170,31170,31170,31170,3,0
2023/05/31,04:51:00,31170,31170,31160,31160,87,0
2023/05/31,04:52:00,31160,31160,31160,31160,18,0
2023/05/31,04:53:00,31160,31160,31160,31160,31,0
2023/05/31,04:54:00,31160,31160,31140,31140,153,0
2023/05/31,04:55:00,31140,31140,31140,31140,42,0
2023/05/31,04:56:00,31140,31140,31130,31130,19,0
2023/05/31,04:57:00,31130,31130,31120,31130,38,0
2023/05/31,04:58:00,31130,31150,31130,31140,71,0
2023/05/31,04:59:00,31140,31140,31130,31130,155,0
2023/05/31,05:00:00,31140,31150,31140,31140,51,0
2023/05/31,05:01:00,31140,31140,31140,31140,2,0
2023/05/31,05:02:00,31140,31140,31140,31140,2,0
2023/05/31,05:03:00,31150,31150,31150,31150,97,0
2023/05/31,05:04:00,31150,31150,31150,31150,6,0
2023/05/31,05:05:00,31150,31150,31150,31150,8,0
2023/05/31,05:06:00,31150,31150,31150,31150,0,0
2023/05/31,05:07:00,31150,31150,31150,31150,0,0
2023/05/31,05:08:00,31150,31150,31150,31150,37,0
2023/05/31,05:09:00,31160,31160,31160,31160,30,0
2023/05/31,05:10:00,31160,31160,31160,31160,32,0
2023/05/31,05:11:00,31160,31160,31160,31160,8,0
2023/05/31,05:12:00,31160,31160,31160,31160,0,0
2023/05/31,05:13:00,31160,31160,31160,31160,8,0
2023/05/31,05:14:00,31160,31160,31160,31160,0,0
2023/05/31,05:15:00,31160,31160,31160,31160,7,0
2023/05/31,05:16:00,31160,31160,31160,31160,29,0
2023/05/31,05:17:00,31160,31160,31160,31160,0,0
2023/05/31,05:18:00,31160,31160,31160,31160,0,0
2023/05/31,05:19:00,31160,31160,31160,31160,5,0
2023/05/31,05:20:00,31160,31160,31160,31160,75,0
2023/05/31,05:21:00,31160,31160,31150,31150,26,0
2023/05/31,05:22:00,31150,31150,31150,31150,0,0
2023/05/31,05:23:00,31150,31150,31150,31150,0,0
2023/05/31,05:24:00,31150,31150,31150,31150,7,0
2023/05/31,05:25:00,31150,31170,31150,31170,10,0
2023/05/31,05:26:00,31160,31160,31160,31160,2,0
2023/05/31,05:27:00,31160,31160,31160,31160,0,0
2023/05/31,05:28:00,31160,31160,31160,31160,0,0
2023/05/31,05:29:00,31160,31160,31160,31160,5,0
2023/05/31,05:30:00,31150,31150,31150,31150,6,0
2023/05/31,05:31:00,31150,31150,31150,31150,0,0
2023/05/31,05:32:00,31150,31150,31150,31150,0,0
2023/05/31,05:33:00,31150,31150,31150,31150,21,0
2023/05/31,05:34:00,31150,31150,31150,31150,0,0
2023/05/31,05:35:00,31150,31150,31150,31150,0,0
2023/05/31,05:36:00,31150,31150,31150,31150,0,0
2023/05/31,05:37:00,31150,31150,31150,31150,0,0
2023/05/31,05:38:00,31150,31150,31150,31150,16,0
2023/05/31,05:39:00,31150,31150,31150,31150,0,0
2023/05/31,05:40:00,31150,31150,31150,31150,25,0
2023/05/31,05:41:00,31150,31150,31150,31150,37,0
2023/05/31,05:42:00,31150,31150,31150,31150,0,0
2023/05/31,05:43:00,31150,31150,31150,31150,0,0
2023/05/31,05:44:00,31150,31150,31150,31150,0,0
2023/05/31,05:45:00,31150,31150,31150,31150,2,0
2023/05/31,05:46:00,31150,31150,31150,31150,13,0
2023/05/31,05:47:00,31150,31150,31150,31150,2,0
2023/05/31,05:48:00,31150,31150,31150,31150,0,0
2023/05/31,05:49:00,31150,31150,31140,31140,12,0
2023/05/31,05:50:00,31140,31140,31140,31140,0,0
2023/05/31,05:51:00,31140,31140,31140,31140,0,0
2023/05/31,05:52:00,31140,31140,31140,31140,1,0
2023/05/31,05:53:00,31150,31150,31150,31150,40,0
2023/05/31,05:54:00,31150,31150,31150,31150,0,0
2023/05/31,05:55:00,31150,31150,31150,31150,2,0
2023/05/31,05:56:00,31150,31150,31150,31150,0,0
2023/05/31,05:57:00,31150,31150,31150,31150,0,0
2023/05/31,05:58:00,31150,31150,31150,31150,0,0
2023/05/31,05:59:00,31150,31150,31150,31150,0,0
2023/05/31,06:00:00,31150,31150,31120,31120,77,0
2023/05/31,08:46:00,31130,31140,31130,31140,670,0
2023/05/31,08:47:00,31130,31130,31110,31110,297,0
2023/05/31,08:48:00,31110,31120,31110,31110,139,0
2023/05/31,08:49:00,31100,31110,31100,31100,20,0
2023/05/31,08:50:00,31100,31110,31100,31110,150,0
2023/05/31,08:51:00,31110,31110,31100,31100,189,0
2023/05/31,08:52:00,31100,31100,31090,31090,57,0
2023/05/31,08:53:00,31100,31100,31080,31090,116,0
2023/05/31,08:54:00,31090,31090,31090,31090,55,0
2023/05/31,08:55:00,31090,31090,31090,31090,32,0
2023/05/31,08:56:00,31090,31090,31090,31090,65,0
2023/05/31,08:57:00,31090,31090,31090,31090,27,0
2023/05/31,08:58:00,31090,31090,31090,31090,64,0
2023/05/31,08:59:00,31090,31090,31090,31090,32,0
2023/05/31,09:00:00,31090,31100,31080,31080,52,0
2023/05/31,09:01:00,31090,31100,31040,31040,850,0
2023/05/31,09:02:00,31030,31050,31020,31030,541,0
2023/05/31,09:03:00,31020,31030,31000,31000,300,0
2023/05/31,09:04:00,31000,31000,30950,30990,619,0
2023/05/31,09:05:00,30990,30990,30970,30990,363,0
2023/05/31,09:06:00,30990,31000,30970,31000,331,0
2023/05/31,09:07:00,31010,31040,31000,31010,331,0
2023/05/31,09:08:00,31010,31010,30970,30980,303,0
2023/05/31,09:09:00,30980,30980,30970,30970,131,0
2023/05/31,09:10:00,30980,31010,30980,30980,202,0
2023/05/31,09:11:00,30980,30990,30980,30980,148,0
2023/05/31,09:12:00,30980,30990,30960,30960,200,0
2023/05/31,09:13:00,30960,30960,30940,30960,245,0
2023/05/31,09:14:00,30960,30970,30950,30950,124,0
2023/05/31,09:15:00,30950,30960,30950,30960,107,0
2023/05/31,09:16:00,30950,30980,30950,30980,302,0
2023/05/31,09:17:00,30980,30990,30980,30980,167,0
2023/05/31,09:18:00,30980,30990,30970,30970,105,0
2023/05/31,09:19:00,30970,30970,30960,30970,90,0
2023/05/31,09:20:00,30970,30970,30970,30970,115,0
2023/05/31,09:21:00,30970,30970,30950,30960,80,0
2023/05/31,09:22:00,30970,30980,30960,30970,144,0
2023/05/31,09:23:00,30960,30960,30950,30960,184,0
2023/05/31,09:24:00,30960,30990,30960,30990,235,0
2023/05/31,09:25:00,30980,30980,30970,30970,155,0
2023/05/31,09:26:00,30970,30970,30960,30960,173,0
2023/05/31,09:27:00,30960,30970,30960,30970,151,0
2023/05/31,09:28:00,30980,30980,30970,30970,138,0
2023/05/31,09:29:00,30960,30970,30960,30970,129,0
2023/05/31,09:30:00,30980,31010,30980,30990,334,0
2023/05/31,09:31:00,30980,30980,30960,30960,269,0
2023/05/31,09:32:00,30960,30960,30940,30940,392,0
2023/05/31,09:33:00,30950,30970,30940,30940,239,0
2023/05/31,09:34:00,30950,30950,30940,30950,51,0
2023/05/31,09:35:00,30950,30960,30950,30950,104,0
2023/05/31,09:36:00,30950,30950,30920,30930,302,0
2023/05/31,09:37:00,30940,30950,30940,30950,167,0
2023/05/31,09:38:00,30960,30970,30940,30940,147,0
2023/05/31,09:39:00,30940,30940,30940,30940,93,0
2023/05/31,09:40:00,30940,30940,30930,30930,137,0
2023/05/31,09:41:00,30930,30940,30930,30940,113,0
2023/05/31,09:42:00,30950,30960,30950,30960,111,0
2023/05/31,09:43:00,30960,30970,30950,30970,228,0
2023/05/31,09:44:00,30960,30970,30950,30960,164,0
2023/05/31,09:45:00,30960,30960,30950,30960,93,0
2023/05/31,09:46:00,30960,30960,30950,30960,156,0
2023/05/31,09:47:00,30970,30970,30960,30960,156,0
2023/05/31,09:48:00,30970,30970,30970,30970,92,0
2023/05/31,09:49:00,30970,30980,30970,30980,166,0
2023/05/31,09:50:00,30970,30980,30970,30970,311,0
2023/05/31,09:51:00,30970,30990,30970,30970,300,0
2023/05/31,09:52:00,30970,30990,30960,30990,425,0
2023/05/31,09:53:00,31000,31000,30990,31000,169,0
2023/05/31,09:54:00,31000,31000,30990,31000,44,0
2023/05/31,09:55:00,31000,31000,31000,31000,31,0
2023/05/31,09:56:00,31000,31000,30990,31000,132,0
2023/05/31,09:57:00,31000,31020,31000,31010,183,0
2023/05/31,09:58:00,31020,31030,31010,31020,247,0
2023/05/31,09:59:00,31010,31010,31000,31000,87,0
2023/05/31,10:00:00,31000,31020,31000,31010,313,0
2023/05/31,10:01:00,31010,31030,31010,31020,79,0
2023/05/31,10:02:00,31020,31030,31020,31030,164,0
2023/05/31,10:03:00,31040,31050,31040,31050,186,0
2023/05/31,10:04:00,31050,31050,31030,31040,294,0
2023/05/31,10:05:00,31040,31050,31040,31040,126,0
2023/05/31,10:06:00,31050,31060,31050,31060,147,0
2023/05/31,10:07:00,31060,31070,31060,31070,163,0
2023/05/31,10:08:00,31070,31080,31070,31080,129,0
2023/05/31,10:09:00,31080,31080,31070,31080,156,0
2023/05/31,10:10:00,31080,31080,31060,31070,296,0
2023/05/31,10:11:00,31070,31070,31060,31060,76,0
2023/05/31,10:12:00,31060,31060,31060,31060,67,0
2023/05/31,10:13:00,31060,31080,31060,31080,142,0
2023/05/31,10:14:00,31070,31090,31070,31090,183,0
2023/05/31,10:15:00,31080,31090,31080,31090,45,0
2023/05/31,10:16:00,31090,31090,31090,31090,119,0
2023/05/31,10:17:00,31080,31080,31080,31080,106,0
2023/05/31,10:18:00,31080,31090,31080,31090,23,0
2023/05/31,10:19:00,31090,31110,31090,31100,239,0
2023/05/31,10:20:00,31100,31100,31090,31090,71,0
2023/05/31,10:21:00,31100,31120,31100,31110,230,0
2023/05/31,10:22:00,31110,31110,31090,31090,177,0
2023/05/31,10:23:00,31080,31080,31080,31080,48,0
2023/05/31,10:24:00,31090,31100,31090,31100,160,0
2023/05/31,10:25:00,31100,31100,31100,31100,143,0
2023/05/31,10:26:00,31110,31110,31110,31110,38,0
2023/05/31,10:27:00,31110,31110,31110,31110,31,0
2023/05/31,10:28:00,31110,31120,31110,31120,70,0
2023/05/31,10:29:00,31130,31140,31130,31130,315,0
2023/05/31,10:30:00,31130,31130,31120,31120,67,0
2023/05/31,10:31:00,31120,31120,31070,31070,432,0
2023/05/31,10:32:00,31070,31080,31050,31080,377,0
2023/05/31,10:33:00,31090,31120,31090,31120,160,0
2023/05/31,10:34:00,31110,31110,31090,31090,216,0
2023/05/31,10:35:00,31100,31110,31100,31110,81,0
2023/05/31,10:36:00,31110,31110,31090,31100,127,0
2023/05/31,10:37:00,31100,31100,31090,31100,97,0
2023/05/31,10:38:00,31100,31100,31090,31100,153,0
2023/05/31,10:39:00,31100,31100,31080,31090,97,0
2023/05/31,10:40:00,31090,31090,31080,31080,109,0
2023/05/31,10:41:00,31080,31080,31060,31060,193,0
2023/05/31,10:42:00,31060,31070,31060,31070,222,0
2023/05/31,10:43:00,31070,31090,31070,31090,177,0
2023/05/31,10:44:00,31090,31090,31060,31060,290,0
2023/05/31,10:45:00,31060,31060,31060,31060,38,0
2023/05/31,10:46:00,31060,31070,31050,31060,344,0
2023/05/31,10:47:00,31060,31060,31040,31050,246,0
2023/05/31,10:48:00,31060,31070,31060,31070,50,0
2023/05/31,10:49:00,31070,31080,31070,31080,74,0
2023/05/31,10:50:00,31070,31080,31060,31080,96,0
2023/05/31,10:51:00,31080,31080,31060,31080,39,0
2023/05/31,10:52:00,31070,31090,31070,31090,142,0
2023/05/31,10:53:00,31090,31110,31090,31110,317,0
2023/05/31,10:54:00,31110,31120,31100,31120,314,0
2023/05/31,10:55:00,31110,31120,31110,31110,95,0
2023/05/31,10:56:00,31110,31110,31090,31100,74,0
2023/05/31,10:57:00,31100,31100,31070,31080,115,0
2023/05/31,10:58:00,31080,31100,31080,31100,102,0
2023/05/31,10:59:00,31090,31100,31080,31100,90,0
2023/05/31,11:00:00,31100,31110,31090,31090,98,0
2023/05/31,11:01:00,31090,31090,31080,31090,115,0
2023/05/31,11:02:00,31090,31090,31070,31080,67,0
2023/05/31,11:03:00,31080,31090,31080,31090,41,0
2023/05/31,11:04:00,31080,31080,31060,31060,452,0
2023/05/31,11:05:00,31060,31070,31060,31070,268,0
2023/05/31,11:06:00,31070,31070,31050,31050,195,0
2023/05/31,11:07:00,31050,31050,31020,31030,490,0
2023/05/31,11:08:00,31030,31030,31020,31020,110,0
2023/05/31,11:09:00,31030,31040,31030,31040,154,0
2023/05/31,11:10:00,31040,31040,31030,31030,113,0
2023/05/31,11:11:00,31030,31030,31020,31020,114,0
2023/05/31,11:12:00,31020,31030,31020,31030,51,0
2023/05/31,11:13:00,31030,31040,31030,31040,86,0
2023/05/31,11:14:00,31040,31040,31020,31020,98,0
2023/05/31,11:15:00,31030,31030,31020,31020,174,0
2023/05/31,11:16:00,31020,31020,31020,31020,116,0
2023/05/31,11:17:00,31030,31030,31010,31010,85,0
2023/05/31,11:18:00,31010,31020,31010,31020,71,0
2023/05/31,11:19:00,31020,31030,31020,31030,97,0
2023/05/31,11:20:00,31030,31030,31030,31030,50,0
2023/05/31,11:21:00,31030,31030,31020,31020,159,0
2023/05/31,11:22:00,31020,31020,31010,31010,102,0
2023/05/31,11:23:00,31010,31010,31000,31010,74,0
2023/05/31,11:24:00,31000,31000,31000,31000,55,0
2023/05/31,11:25:00,31000,31000,30980,30990,130,0
2023/05/31,11:26:00,30990,30990,30980,30980,67,0
2023/05/31,11:27:00,30990,30990,30980,30980,71,0
2023/05/31,11:28:00,30980,30980,30960,30960,131,0
2023/05/31,11:29:00,30960,30970,30960,30970,77,0
2023/05/31,11:30:00,30960,30980,30960,30970,271,0
2023/05/31,11:31:00,30970,30980,30970,30970,131,0
2023/05/31,11:32:00,30970,30970,30970,30970,58,0
2023/05/31,11:33:00,30980,30990,30980,30980,76,0
2023/05/31,11:34:00,30980,30980,30970,30970,26,0
2023/05/31,11:35:00,30980,30980,30980,30980,63,0
2023/05/31,11:36:00,30980,30980,30980,30980,47,0
2023/05/31,11:37:00,30980,30980,30980,30980,6,0
2023/05/31,11:38:00,30980,30980,30980,30980,25,0
2023/05/31,11:39:00,30990,30990,30990,30990,78,0
2023/05/31,11:40:00,31000,31000,31000,31000,29,0
2023/05/31,11:41:00,31000,31000,31000,31000,143,0
2023/05/31,11:42:00,31000,31000,31000,31000,25,0
2023/05/31,11:43:00,31000,31000,31000,31000,1,0
2023/05/31,11:44:00,31000,31000,31000,31000,0,0
2023/05/31,11:45:00,31000,31000,31000,31000,0,0
2023/05/31,11:46:00,31000,31000,31000,31000,1,0
2023/05/31,11:47:00,31000,31000,31000,31000,0,0
2023/05/31,11:48:00,31000,31000,31000,31000,67,0
2023/05/31,11:49:00,31000,31010,31000,31010,11,0
2023/05/31,11:50:00,31010,31010,30990,30990,104,0
2023/05/31,11:51:00,30990,31000,30990,31000,28,0
2023/05/31,11:52:00,31000,31010,31000,31010,104,0
2023/05/31,11:53:00,31010,31010,31010,31010,2,0
2023/05/31,11:54:00,31010,31010,31010,31010,20,0
2023/05/31,11:55:00,31010,31020,31000,31000,52,0
2023/05/31,11:56:00,31010,31010,30990,31000,99,0
2023/05/31,11:57:00,30990,30990,30990,30990,2,0
2023/05/31,11:58:00,31000,31000,30990,31000,63,0
2023/05/31,11:59:00,30990,30990,30990,30990,2,0
2023/05/31,12:00:00,30990,31000,30990,30990,5,0
2023/05/31,12:01:00,31000,31000,30990,30990,86,0
2023/05/31,12:02:00,30980,30990,30960,30970,131,0
2023/05/31,12:03:00,30970,30970,30970,30970,24,0
2023/05/31,12:04:00,30970,30970,30960,30960,2,0
2023/05/31,12:05:00,30960,30960,30950,30950,95,0
2023/05/31,12:06:00,30940,30940,30940,30940,6,0
2023/05/31,12:07:00,30940,30950,30940,30950,77,0
2023/05/31,12:08:00,30950,30950,30940,30940,92,0
2023/05/31,12:09:00,30940,30940,30900,30910,266,0
2023/05/31,12:10:00,30910,30930,30910,30910,128,0
2023/05/31,12:11:00,30910,30930,30900,30920,208,0
2023/05/31,12:12:00,30920,30930,30920,30930,97,0
2023/05/31,12:13:00,30930,30940,30930,30940,43,0
2023/05/31,12:14:00,30950,30950,30950,30950,73,0
2023/05/31,12:15:00,30960,30960,30950,30950,26,0
2023/05/31,12:16:00,30950,30950,30940,30950,38,0
2023/05/31,12:17:00,30950,30950,30950,30950,41,0
2023/05/31,12:18:00,30950,30950,30950,30950,43,0
2023/05/31,12:19:00,30950,30950,30950,30950,21,0
2023/05/31,12:20:00,30950,30950,30950,30950,3,0
2023/05/31,12:21:00,30950,30950,30950,30950,35,0
2023/05/31,12:22:00,30960,30960,30960,30960,37,0
2023/05/31,12:23:00,30970,30970,30960,30960,78,0
2023/05/31,12:24:00,30960,30960,30960,30960,23,0
2023/05/31,12:25:00,30960,30960,30950,30960,20,0
2023/05/31,12:26:00,30960,30960,30960,30960,0,0
2023/05/31,12:27:00,30960,30960,30960,30960,59,0
2023/05/31,12:28:00,30960,30960,30960,30960,59,0
2023/05/31,12:29:00,30950,30950,30950,30950,12,0
2023/05/31,12:30:00,30950,30950,30950,30950,48,0
2023/05/31,12:31:00,30960,30990,30950,30980,387,0
2023/05/31,12:32:00,30970,30970,30950,30960,198,0
2023/05/31,12:33:00,30960,30970,30960,30960,90,0
2023/05/31,12:34:00,30960,30960,30950,30960,36,0
2023/05/31,12:35:00,30960,30960,30940,30940,34,0
2023/05/31,12:36:00,30950,30960,30950,30950,175,0
2023/05/31,12:37:00,30940,30940,30930,30930,137,0
2023/05/31,12:38:00,30930,30950,30930,30950,96,0
2023/05/31,12:39:00,30940,30950,30940,30950,97,0
2023/05/31,12:40:00,30940,30960,30940,30960,151,0
2023/05/31,12:41:00,30970,30980,30970,30980,117,0
2023/05/31,12:42:00,30990,30990,30980,30980,66,0
2023/05/31,12:43:00,30980,30990,30970,30980,90,0
2023/05/31,12:44:00,30980,30990,30980,30980,142,0
2023/05/31,12:45:00,30980,30980,30970,30980,25,0
2023/05/31,12:46:00,30980,30990,30980,30990,76,0
2023/05/31,12:47:00,30980,30980,30980,30980,24,0
2023/05/31,12:48:00,30980,30980,30960,30960,39,0
2023/05/31,12:49:00,30960,30960,30950,30960,47,0
2023/05/31,12:50:00,30960,30970,30960,30960,66,0
2023/05/31,12:51:00,30970,30970,30970,30970,65,0
2023/05/31,12:52:00,30960,30960,30950,30950,60,0
2023/05/31,12:53:00,30950,30950,30930,30940,105,0
2023/05/31,12:54:00,30940,30940,30930,30940,78,0
2023/05/31,12:55:00,30930,30930,30900,30920,514,0
2023/05/31,12:56:00,30920,30940,30920,30940,189,0
2023/05/31,12:57:00,30930,30930,30920,30930,129,0
2023/05/31,12:58:00,30920,30940,30920,30940,97,0
2023/05/31,12:59:00,30940,30940,30930,30930,90,0
2023/05/31,13:00:00,30930,30930,30930,30930,91,0
2023/05/31,13:01:00,30940,30940,30930,30940,76,0
2023/05/31,13:02:00,30940,30940,30930,30930,4,0
2023/05/31,13:03:00,30930,30930,30910,30910,174,0
2023/05/31,13:04:00,30900,30900,30900,30900,93,0
2023/05/31,13:05:00,30900,30900,30880,30880,319,0
2023/05/31,13:06:00,30890,30890,30860,30890,241,0
2023/05/31,13:07:00,30900,30900,30890,30900,155,0
2023/05/31,13:08:00,30910,30910,30890,30910,24,0
2023/05/31,13:09:00,30900,30910,30900,30900,24,0
2023/05/31,13:10:00,30900,30920,30900,30920,190,0
2023/05/31,13:11:00,30910,30920,30900,30900,51,0
2023/05/31,13:12:00,30910,30920,30900,30920,68,0
2023/05/31,13:13:00,30910,30930,30910,30930,30,0
2023/05/31,13:14:00,30930,30930,30910,30920,217,0
2023/05/31,13:15:00,30910,30910,30900,30900,36,0
2023/05/31,13:16:00,30900,30910,30900,30910,62,0
2023/05/31,13:17:00,30900,30910,30870,30880,164,0
2023/05/31,13:18:00,30880,30880,30880,30880,49,0
2023/05/31,13:19:00,30870,30870,30860,30860,136,0
2023/05/31,13:20:00,30850,30860,30850,30860,218,0
2023/05/31,13:21:00,30850,30850,30830,30830,226,0
2023/05/31,13:22:00,30830,30830,30790,30790,348,0
2023/05/31,13:23:00,30790,30830,30790,30810,390,0
2023/05/31,13:24:00,30810,30810,30790,30810,376,0
2023/05/31,13:25:00,30810,30830,30810,30820,252,0
2023/05/31,13:26:00,30820,30830,30820,30830,126,0
2023/05/31,13:27:00,30830,30850,30830,30830,156,0
2023/05/31,13:28:00,30830,30840,30830,30830,59,0
2023/05/31,13:29:00,30830,30840,30830,30830,18,0
2023/05/31,13:30:00,30830,30840,30830,30840,3,0
2023/05/31,13:31:00,30840,30870,30840,30860,207,0
2023/05/31,13:32:00,30860,30870,30860,30860,37,0
2023/05/31,13:33:00,30860,30870,30860,30860,182,0
2023/05/31,13:34:00,30860,30860,30840,30850,110,0
2023/05/31,13:35:00,30850,30850,30850,30850,30,0
2023/05/31,13:36:00,30840,30850,30830,30850,136,0
2023/05/31,13:37:00,30850,30860,30850,30850,85,0
2023/05/31,13:38:00,30860,30860,30860,30860,56,0
2023/05/31,13:39:00,30860,30860,30860,30860,31,0
2023/05/31,13:40:00,30870,30870,30870,30870,62,0
2023/05/31,13:41:00,30870,30880,30870,30880,103,0
2023/05/31,13:42:00,30880,30880,30880,30880,37,0
2023/05/31,13:43:00,30880,30880,30880,30880,1,0
2023/05/31,13:44:00,30870,30870,30870,30870,145,0
2023/05/31,13:45:00,30880,30890,30880,30890,84,0
2023/05/31,13:46:00,30890,30890,30890,30890,0,0
2023/05/31,13:47:00,30890,30890,30890,30890,3,0
2023/05/31,13:48:00,30890,30900,30890,30890,154,0
2023/05/31,13:49:00,30890,30890,30890,30890,41,0
2023/05/31,13:50:00,30890,30890,30890,30890,49,0
2023/05/31,13:51:00,30890,30890,30880,30880,92,0
2023/05/31,13:52:00,30880,30880,30860,30860,57,0
2023/05/31,13:53:00,30860,30870,30860,30870,195,0
2023/05/31,13:54:00,30870,30870,30870,30870,55,0
2023/05/31,13:55:00,30880,30880,30870,30870,91,0
2023/05/31,13:56:00,30860,30860,30860,30860,25,0
2023/05/31,13:57:00,30870,30880,30870,30880,96,0
2023/05/31,13:58:00,30890,30890,30880,30880,80,0
2023/05/31,13:59:00,30870,30870,30870,30870,59,0
2023/05/31,14:00:00,30870,30870,30860,30860,133,0
2023/05/31,14:01:00,30850,30860,30850,30860,131,0
2023/05/31,14:02:00,30860,30860,30850,30850,67,0
2023/05/31,14:03:00,30850,30850,30830,30840,132,0
2023/05/31,14:04:00,30840,30850,30840,30850,90,0
2023/05/31,14:05:00,30840,30840,30840,30840,110,0
2023/05/31,14:06:00,30840,30840,30830,30840,89,0
2023/05/31,14:07:00,30840,30840,30820,30820,102,0
2023/05/31,14:08:00,30820,30830,30820,30820,61,0
2023/05/31,14:09:00,30820,30820,30810,30810,260,0
2023/05/31,14:10:00,30810,30820,30810,30810,59,0
2023/05/31,14:11:00,30810,30810,30790,30790,350,0
2023/05/31,14:12:00,30800,30800,30790,30790,44,0
2023/05/31,14:13:00,30790,30830,30790,30830,278,0
2023/05/31,14:14:00,30820,30830,30820,30830,169,0
2023/05/31,14:15:00,30830,30830,30820,30830,100,0
2023/05/31,14:16:00,30840,30840,30820,30820,118,0
2023/05/31,14:17:00,30820,30820,30820,30820,89,0
2023/05/31,14:18:00,30820,30820,30820,30820,38,0
2023/05/31,14:19:00,30810,30830,30810,30830,90,0
2023/05/31,14:20:00,30840,30840,30840,30840,82,0
2023/05/31,14:21:00,30840,30840,30830,30830,118,0
2023/05/31,14:22:00,30830,30830,30820,30820,75,0
2023/05/31,14:23:00,30820,30820,30820,30820,33,0
2023/05/31,14:24:00,30830,30830,30820,30820,24,0
2023/05/31,14:25:00,30830,30830,30820,30820,56,0
2023/05/31,14:26:00,30820,30820,30820,30820,57,0
2023/05/31,14:27:00,30810,30820,30810,30820,96,0
2023/05/31,14:28:00,30820,30820,30810,30820,98,0
2023/05/31,14:29:00,30820,30830,30820,30830,39,0
2023/05/31,14:30:00,30830,30830,30800,30800,104,0
2023/05/31,14:31:00,30800,30810,30790,30800,162,0
2023/05/31,14:32:00,30800,30800,30800,30800,53,0
2023/05/31,14:33:00,30790,30800,30790,30800,118,0
2023/05/31,14:34:00,30800,30820,30800,30810,119,0
2023/05/31,14:35:00,30820,30820,30810,30810,164,0
2023/05/31,14:36:00,30800,30810,30800,30810,126,0
2023/05/31,14:37:00,30810,30830,30810,30830,228,0
2023/05/31,14:38:00,30820,30830,30820,30820,238,0
2023/05/31,14:39:00,30820,30820,30820,30820,121,0
2023/05/31,14:40:00,30810,30810,30810,30810,113,0
2023/05/31,14:41:00,30810,30820,30810,30820,61,0
2023/05/31,14:42:00,30820,30820,30800,30800,109,0
2023/05/31,14:43:00,30800,30810,30800,30810,152,0
2023/05/31,14:44:00,30810,30810,30810,30810,91,0
2023/05/31,14:45:00,30810,30810,30800,30800,79,0
2023/05/31,14:46:00,30810,30820,30810,30820,156,0
2023/05/31,14:47:00,30830,30830,30830,30830,101,0
2023/05/31,14:48:00,30830,30840,30830,30840,87,0
2023/05/31,14:49:00,30830,30850,30830,30850,331,0
2023/05/31,14:50:00,30860,30870,30860,30860,202,0
2023/05/31,14:51:00,30860,30860,30850,30850,219,0
2023/05/31,14:52:00,30850,30860,30850,30860,82,0
2023/05/31,14:53:00,30870,30890,30870,30890,181,0
2023/05/31,14:54:00,30890,30900,30880,30900,583,0
2023/05/31,14:55:00,30900,30910,30900,30910,364,0
2023/05/31,14:56:00,30910,30910,30880,30880,300,0
2023/05/31,14:57:00,30890,30890,30870,30890,193,0
2023/05/31,14:58:00,30890,30910,30890,30910,334,0
2023/05/31,14:59:00,30910,30910,30900,30900,248,0
2023/05/31,15:00:00,30900,30900,30880,30890,1056,0
2023/05/31,15:01:00,30880,30900,30870,30870,1192,0
2023/05/31,15:02:00,30860,30870,30850,30870,993,0
2023/05/31,15:03:00,30870,30870,30860,30870,474,0
2023/05/31,15:04:00,30870,30880,30860,30860,279,0
2023/05/31,15:05:00,30870,30870,30850,30860,190,0
2023/05/31,15:06:00,30860,30870,30850,30860,184,0
2023/05/31,15:07:00,30860,30870,30860,30860,228,0
2023/05/31,15:08:00,30850,30850,30830,30840,291,0
2023/05/31,15:09:00,30840,30850,30830,30850,318,0
2023/05/31,15:10:00,30840,30850,30820,30820,363,0
2023/05/31,15:11:00,30830,30830,30830,30830,12,0
2023/05/31,15:12:00,30830,30830,30830,30830,0,0
2023/05/31,15:13:00,30830,30830,30830,30830,0,0
2023/05/31,15:14:00,30830,30830,30830,30830,0,0
2023/05/31,15:15:00,30830,30850,30830,30850,2238,0
2023/05/31,16:31:00,30910,30940,30910,30910,618,0
2023/05/31,16:32:00,30910,30910,30900,30910,196,0
2023/05/31,16:33:00,30920,30920,30890,30890,153,0
2023/05/31,16:34:00,30890,30900,30880,30900,77,0
2023/05/31,16:35:00,30900,30900,30900,30900,49,0
2023/05/31,16:36:00,30900,30900,30900,30900,111,0
2023/05/31,16:37:00,30890,30900,30880,30900,33,0
2023/05/31,16:38:00,30900,30900,30890,30890,44,0
2023/05/31,16:39:00,30890,30890,30890,30890,155,0
2023/05/31,16:40:00,30890,30890,30880,30890,75,0
2023/05/31,16:41:00,30890,30900,30890,30900,110,0
2023/05/31,16:42:00,30900,30910,30900,30910,105,0
2023/05/31,16:43:00,30910,30910,30910,30910,82,0
2023/05/31,16:44:00,30920,30930,30920,30920,70,0
2023/05/31,16:45:00,30920,30920,30910,30910,39,0
2023/05/31,16:46:00,30910,30910,30890,30890,132,0
2023/05/31,16:47:00,30900,30900,30900,30900,19,0
2023/05/31,16:48:00,30900,30900,30900,30900,0,0
2023/05/31,16:49:00,30910,30920,30910,30920,66,0
2023/05/31,16:50:00,30920,30920,30910,30920,41,0
2023/05/31,16:51:00,30920,30920,30910,30910,75,0
2023/05/31,16:52:00,30920,30920,30920,30920,31,0
2023/05/31,16:53:00,30920,30920,30910,30910,22,0
2023/05/31,16:54:00,30920,30920,30920,30920,10,0
2023/05/31,16:55:00,30920,30930,30920,30930,64,0
2023/05/31,16:56:00,30930,30940,30930,30940,56,0
2023/05/31,16:57:00,30930,30960,30930,30960,176,0
2023/05/31,16:58:00,30960,30960,30950,30950,108,0
2023/05/31,16:59:00,30950,30950,30950,30950,48,0
2023/05/31,17:00:00,30950,30950,30950,30950,21,0
2023/05/31,17:01:00,30940,30940,30930,30940,40,0
2023/05/31,17:02:00,30950,30950,30940,30940,30,0
2023/05/31,17:03:00,30940,30940,30920,30920,87,0
2023/05/31,17:04:00,30910,30920,30910,30910,78,0
2023/05/31,17:05:00,30910,30910,30910,30910,26,0
2023/05/31,17:06:00,30910,30910,30910,30910,20,0
2023/05/31,17:07:00,30910,30920,30910,30920,102,0
2023/05/31,17:08:00,30930,30930,30920,30930,92,0
2023/05/31,17:09:00,30930,30930,30930,30930,142,0
2023/05/31,17:10:00,30930,30940,30930,30940,28,0
2023/05/31,17:11:00,30930,30930,30920,30920,18,0
2023/05/31,17:12:00,30930,30930,30930,30930,13,0
2023/05/31,17:13:00,30920,30920,30920,30920,101,0
2023/05/31,17:14:00,30920,30920,30920,30920,112,0
2023/05/31,17:15:00,30920,30920,30910,30910,48,0
2023/05/31,17:16:00,30910,30910,30910,30910,41,0
2023/05/31,17:17:00,30920,30930,30920,30930,48,0
2023/05/31,17:18:00,30930,30930,30930,30930,47,0
2023/05/31,17:19:00,30930,30930,30930,30930,49,0
2023/05/31,17:20:00,30930,30930,30930,30930,61,0
2023/05/31,17:21:00,30930,30950,30930,30930,86,0
2023/05/31,17:22:00,30930,30940,30930,30940,9,0
2023/05/31,17:23:00,30950,30950,30940,30940,50,0
2023/05/31,17:24:00,30930,30930,30930,30930,28,0
2023/05/31,17:25:00,30940,30940,30930,30930,17,0
2023/05/31,17:26:00,30930,30930,30930,30930,0,0
2023/05/31,17:27:00,30940,30940,30930,30940,11,0
2023/05/31,17:28:00,30930,30930,30930,30930,76,0
2023/05/31,17:29:00,30930,30930,30930,30930,10,0
2023/05/31,17:30:00,30930,30930,30920,30920,15,0
2023/05/31,17:31:00,30920,30940,30920,30930,51,0
2023/05/31,17:32:00,30930,30930,30930,30930,15,0
2023/05/31,17:33:00,30940,30940,30930,30930,25,0
2023/05/31,17:34:00,30920,30920,30910,30910,34,0
2023/05/31,17:35:00,30910,30910,30910,30910,127,0
2023/05/31,17:36:00,30910,30910,30890,30890,49,0
2023/05/31,17:37:00,30890,30890,30890,30890,44,0
2023/05/31,17:38:00,30890,30900,30890,30890,33,0
2023/05/31,17:39:00,30890,30890,30890,30890,43,0
2023/05/31,17:40:00,30880,30880,30860,30860,58,0
2023/05/31,17:41:00,30870,30880,30860,30880,29,0
2023/05/31,17:42:00,30870,30870,30870,30870,42,0
2023/05/31,17:43:00,30870,30880,30870,30880,69,0
2023/05/31,17:44:00,30880,30880,30880,30880,19,0
2023/05/31,17:45:00,30870,30880,30870,30880,136,0
2023/05/31,17:46:00,30880,30880,30880,30880,27,0
2023/05/31,17:47:00,30880,30880,30880,30880,38,0
2023/05/31,17:48:00,30890,30890,30890,30890,14,0
2023/05/31,17:49:00,30880,30890,30880,30890,37,0
2023/05/31,17:50:00,30880,30900,30880,30900,41,0
2023/05/31,17:51:00,30910,30910,30910,30910,73,0
2023/05/31,17:52:00,30920,30920,30920,30920,15,0
2023/05/31,17:53:00,30920,30930,30920,30930,51,0
2023/05/31,17:54:00,30930,30930,30920,30930,38,0
2023/05/31,17:55:00,30930,30930,30930,30930,61,0
2023/05/31,17:56:00,30930,30930,30930,30930,13,0
2023/05/31,17:57:00,30930,30940,30930,30930,50,0
2023/05/31,17:58:00,30930,30930,30930,30930,87,0
2023/05/31,17:59:00,30930,30930,30930,30930,36,0
2023/05/31,18:00:00,30940,30940,30930,30940,70,0
2023/05/31,18:01:00,30940,30940,30940,30940,40,0
2023/05/31,18:02:00,30950,30950,30950,30950,35,0
2023/05/31,18:03:00,30950,30960,30950,30960,34,0
2023/05/31,18:04:00,30960,30960,30960,30960,77,0
2023/05/31,18:05:00,30960,30960,30960,30960,10,0
2023/05/31,18:06:00,30960,30960,30960,30960,0,0
2023/05/31,18:07:00,30960,30960,30950,30960,51,0
2023/05/31,18:08:00,30960,30970,30960,30960,138,0
2023/05/31,18:09:00,30960,30960,30960,30960,9,0
2023/05/31,18:10:00,30970,30980,30970,30970,91,0
2023/05/31,18:11:00,30960,30960,30950,30950,35,0
2023/05/31,18:12:00,30950,30950,30950,30950,16,0
2023/05/31,18:13:00,30950,30950,30950,30950,0,0
2023/05/31,18:14:00,30940,30940,30930,30930,80,0
2023/05/31,18:15:00,30930,30930,30930,30930,60,0
2023/05/31,18:16:00,30930,30930,30930,30930,14,0
2023/05/31,18:17:00,30930,30930,30930,30930,42,0
2023/05/31,18:18:00,30930,30930,30930,30930,1,0
2023/05/31,18:19:00,30930,30930,30930,30930,9,0
2023/05/31,18:20:00,30930,30930,30930,30930,22,0
2023/05/31,18:21:00,30930,30930,30930,30930,13,0
2023/05/31,18:22:00,30930,30930,30930,30930,70,0
2023/05/31,18:23:00,30930,30930,30930,30930,30,0
2023/05/31,18:24:00,30930,30930,30930,30930,0,0
2023/05/31,18:25:00,30930,30930,30930,30930,9,0
2023/05/31,18:26:00,30930,30930,30930,30930,0,0
2023/05/31,18:27:00,30920,30920,30920,30920,32,0
2023/05/31,18:28:00,30920,30920,30920,30920,45,0
2023/05/31,18:29:00,30920,30920,30920,30920,36,0
2023/05/31,18:30:00,30930,30940,30930,30930,48,0
2023/05/31,18:31:00,30930,30930,30920,30920,41,0
2023/05/31,18:32:00,30920,30920,30920,30920,5,0
2023/05/31,18:33:00,30920,30920,30920,30920,0,0
2023/05/31,18:34:00,30930,30930,30930,30930,5,0
2023/05/31,18:35:00,30930,30930,30920,30920,9,0
2023/05/31,18:36:00,30920,30920,30900,30900,94,0
2023/05/31,18:37:00,30900,30900,30900,30900,3,0
2023/05/31,18:38:00,30910,30910,30910,30910,25,0
2023/05/31,18:39:00,30910,30910,30910,30910,17,0
2023/05/31,18:40:00,30920,30920,30920,30920,9,0
2023/05/31,18:41:00,30920,30920,30920,30920,25,0
2023/05/31,18:42:00,30920,30920,30920,30920,33,0
2023/05/31,18:43:00,30930,30930,30920,30930,12,0
2023/05/31,18:44:00,30930,30940,30930,30940,25,0
2023/05/31,18:45:00,30940,30940,30940,30940,11,0
2023/05/31,18:46:00,30940,30940,30930,30930,10,0
2023/05/31,18:47:00,30930,30930,30930,30930,6,0
2023/05/31,18:48:00,30930,30930,30930,30930,0,0
2023/05/31,18:49:00,30930,30930,30930,30930,0,0
2023/05/31,18:50:00,30930,30930,30930,30930,8,0
2023/05/31,18:51:00,30930,30930,30930,30930,9,0
2023/05/31,18:52:00,30930,30930,30930,30930,29,0
2023/05/31,18:53:00,30920,30920,30920,30920,8,0
2023/05/31,18:54:00,30910,30910,30910,30910,43,0
2023/05/31,18:55:00,30910,30910,30910,30910,16,0
2023/05/31,18:56:00,30910,30910,30900,30900,53,0
2023/05/31,18:57:00,30900,30900,30890,30890,7,0
2023/05/31,18:58:00,30890,30890,30890,30890,38,0
2023/05/31,18:59:00,30890,30890,30890,30890,1,0
2023/05/31,19:00:00,30890,30890,30890,30890,39,0
2023/05/31,19:01:00,30900,30900,30900,30900,13,0
2023/05/31,19:02:00,30900,30900,30900,30900,33,0
2023/05/31,19:03:00,30900,30910,30890,30890,106,0
2023/05/31,19:04:00,30890,30890,30890,30890,0,0
2023/05/31,19:05:00,30890,30890,30890,30890,0,0
2023/05/31,19:06:00,30890,30890,30890,30890,0,0
2023/05/31,19:07:00,30890,30890,30880,30890,42,0
2023/05/31,19:08:00,30890,30890,30890,30890,0,0
2023/05/31,19:09:00,30890,30890,30890,30890,24,0
2023/05/31,19:10:00,30890,30890,30890,30890,0,0
2023/05/31,19:11:00,30900,30900,30900,30900,30,0
2023/05/31,19:12:00,30890,30890,30890,30890,38,0
2023/05/31,19:13:00,30880,30880,30870,30870,41,0
2023/05/31,19:14:00,30880,30880,30880,30880,10,0
2023/05/31,19:15:00,30880,30880,30880,30880,19,0
2023/05/31,19:16:00,30870,30870,30870,30870,25,0
2023/05/31,19:17:00,30870,30870,30870,30870,24,0
2023/05/31,19:18:00,30860,30870,30860,30870,36,0
2023/05/31,19:19:00,30870,30870,30870,30870,8,0
2023/05/31,19:20:00,30870,30870,30870,30870,27,0
2023/05/31,19:21:00,30860,30860,30860,30860,29,0
2023/05/31,19:22:00,30870,30870,30860,30860,12,0
2023/05/31,19:23:00,30860,30860,30850,30850,9,0
2023/05/31,19:24:00,30850,30850,30850,30850,55,0
2023/05/31,19:25:00,30850,30850,30840,30850,45,0
2023/05/31,19:26:00,30850,30850,30850,30850,21,0
2023/05/31,19:27:00,30850,30850,30850,30850,20,0
2023/05/31,19:28:00,30860,30860,30850,30850,12,0
2023/05/31,19:29:00,30850,30850,30850,30850,21,0
2023/05/31,19:30:00,30850,30850,30840,30840,6,0
2023/05/31,19:31:00,30840,30840,30840,30840,16,0
2023/05/31,19:32:00,30840,30850,30840,30850,38,0
2023/05/31,19:33:00,30860,30860,30860,30860,5,0
2023/05/31,19:34:00,30860,30860,30860,30860,0,0
2023/05/31,19:35:00,30860,30860,30860,30860,0,0
2023/05/31,19:36:00,30870,30870,30870,30870,16,0
2023/05/31,19:37:00,30870,30870,30870,30870,2,0
2023/05/31,19:38:00,30870,30870,30870,30870,0,0
2023/05/31,19:39:00,30870,30870,30870,30870,7,0
2023/05/31,19:40:00,30880,30880,30880,30880,47,0
2023/05/31,19:41:00,30880,30880,30880,30880,3,0
2023/05/31,19:42:00,30880,30890,30880,30880,48,0
2023/05/31,19:43:00,30890,30890,30890,30890,29,0
2023/05/31,19:44:00,30890,30890,30890,30890,16,0
2023/05/31,19:45:00,30890,30890,30890,30890,10,0
2023/05/31,19:46:00,30900,30900,30900,30900,32,0
2023/05/31,19:47:00,30900,30900,30900,30900,8,0
2023/05/31,19:48:00,30900,30900,30900,30900,5,0
2023/05/31,19:49:00,30900,30900,30900,30900,2,0
2023/05/31,19:50:00,30910,30910,30910,30910,44,0
2023/05/31,19:51:00,30910,30920,30910,30920,47,0
2023/05/31,19:52:00,30920,30920,30920,30920,49,0
2023/05/31,19:53:00,30920,30920,30910,30910,141,0
2023/05/31,19:54:00,30910,30910,30910,30910,24,0
2023/05/31,19:55:00,30910,30910,30910,30910,74,0
2023/05/31,19:56:00,30910,30910,30910,30910,2,0
2023/05/31,19:57:00,30910,30910,30910,30910,2,0
2023/05/31,19:58:00,30920,30920,30920,30920,15,0
2023/05/31,19:59:00,30920,30920,30920,30920,0,0
2023/05/31,20:00:00,30920,30920,30920,30920,30,0
2023/05/31,20:01:00,30920,30920,30920,30920,26,0
2023/05/31,20:02:00,30920,30920,30920,30920,23,0
2023/05/31,20:03:00,30920,30920,30920,30920,18,0
2023/05/31,20:04:00,30910,30910,30910,30910,4,0
2023/05/31,20:05:00,30910,30910,30910,30910,2,0
2023/05/31,20:06:00,30920,30920,30910,30910,11,0
2023/05/31,20:07:00,30910,30910,30900,30900,39,0
2023/05/31,20:08:00,30900,30900,30900,30900,6,0
2023/05/31,20:09:00,30900,30900,30900,30900,21,0
2023/05/31,20:10:00,30890,30890,30890,30890,20,0
2023/05/31,20:11:00,30890,30890,30890,30890,9,0
2023/05/31,20:12:00,30890,30890,30890,30890,0,0
2023/05/31,20:13:00,30890,30890,30890,30890,133,0
2023/05/31,20:14:00,30890,30890,30890,30890,0,0
2023/05/31,20:15:00,30890,30890,30890,30890,15,0
2023/05/31,20:16:00,30890,30890,30890,30890,9,0
2023/05/31,20:17:00,30890,30890,30890,30890,38,0
2023/05/31,20:18:00,30890,30890,30890,30890,5,0
2023/05/31,20:19:00,30890,30890,30890,30890,0,0
2023/05/31,20:20:00,30890,30890,30890,30890,33,0
2023/05/31,20:21:00,30890,30890,30890,30890,0,0
2023/05/31,20:22:00,30890,30890,30890,30890,0,0
2023/05/31,20:23:00,30890,30890,30890,30890,6,0
2023/05/31,20:24:00,30890,30890,30890,30890,4,0
2023/05/31,20:25:00,30890,30890,30890,30890,6,0
2023/05/31,20:26:00,30890,30890,30890,30890,4,0
2023/05/31,20:27:00,30880,30880,30870,30870,11,0
2023/05/31,20:28:00,30880,30880,30880,30880,25,0
2023/05/31,20:29:00,30880,30880,30880,30880,6,0
2023/05/31,20:30:00,30890,30890,30890,30890,5,0
2023/05/31,20:31:00,30880,30880,30880,30880,4,0
2023/05/31,20:32:00,30880,30880,30880,30880,1,0
2023/05/31,20:33:00,30880,30880,30880,30880,33,0
2023/05/31,20:34:00,30880,30890,30880,30890,14,0
2023/05/31,20:35:00,30890,30890,30890,30890,15,0
2023/05/31,20:36:00,30890,30890,30890,30890,0,0
2023/05/31,20:37:00,30890,30890,30890,30890,0,0
2023/05/31,20:38:00,30890,30890,30890,30890,14,0
2023/05/31,20:39:00,30880,30880,30870,30870,24,0
2023/05/31,20:40:00,30870,30870,30870,30870,13,0
2023/05/31,20:41:00,30860,30870,30860,30870,17,0
2023/05/31,20:42:00,30860,30860,30860,30860,1,0
2023/05/31,20:43:00,30860,30860,30860,30860,0,0
2023/05/31,20:44:00,30860,30860,30860,30860,0,0
2023/05/31,20:45:00,30870,30870,30860,30860,42,0
2023/05/31,20:46:00,30860,30860,30860,30860,13,0
2023/05/31,20:47:00,30850,30850,30840,30840,162,0
2023/05/31,20:48:00,30840,30840,30840,30840,78,0
2023/05/31,20:49:00,30840,30840,30840,30840,18,0
2023/05/31,20:50:00,30840,30840,30840,30840,9,0
2023/05/31,20:51:00,30840,30840,30840,30840,63,0
2023/05/31,20:52:00,30840,30840,30840,30840,7,0
2023/05/31,20:53:00,30830,30830,30830,30830,44,0
2023/05/31,20:54:00,30830,30830,30820,30820,15,0
2023/05/31,20:55:00,30810,30810,30800,30800,188,0
2023/05/31,20:56:00,30800,30820,30800,30820,46,0
2023/05/31,20:57:00,30820,30830,30820,30820,25,0
2023/05/31,20:58:00,30820,30820,30820,30820,20,0
2023/05/31,20:59:00,30820,30820,30820,30820,4,0
2023/05/31,21:00:00,30820,30820,30820,30820,9,0
2023/05/31,21:01:00,30810,30810,30810,30810,3,0
2023/05/31,21:02:00,30820,30820,30820,30820,80,0
2023/05/31,21:03:00,30820,30820,30810,30810,14,0
2023/05/31,21:04:00,30800,30800,30800,30800,5,0
2023/05/31,21:05:00,30800,30800,30800,30800,0,0
2023/05/31,21:06:00,30800,30800,30800,30800,32,0
2023/05/31,21:07:00,30790,30790,30780,30780,21,0
2023/05/31,21:08:00,30780,30790,30780,30790,49,0
2023/05/31,21:09:00,30790,30790,30790,30790,14,0
2023/05/31,21:10:00,30780,30780,30780,30780,21,0
2023/05/31,21:11:00,30780,30780,30770,30780,50,0
2023/05/31,21:12:00,30780,30790,30780,30780,26,0
2023/05/31,21:13:00,30780,30780,30780,30780,17,0
2023/05/31,21:14:00,30780,30780,30780,30780,14,0
2023/05/31,21:15:00,30780,30780,30780,30780,21,0
2023/05/31,21:16:00,30780,30780,30780,30780,0,0
2023/05/31,21:17:00,30770,30770,30740,30750,49,0
2023/05/31,21:18:00,30760,30780,30760,30780,96,0
2023/05/31,21:19:00,30770,30770,30770,30770,7,0
2023/05/31,21:20:00,30760,30770,30760,30770,18,0
2023/05/31,21:21:00,30770,30770,30760,30760,33,0
2023/05/31,21:22:00,30770,30790,30770,30790,29,0
2023/05/31,21:23:00,30790,30790,30790,30790,17,0
2023/05/31,21:24:00,30790,30790,30790,30790,6,0
2023/05/31,21:25:00,30780,30780,30780,30780,1,0
2023/05/31,21:26:00,30790,30790,30790,30790,6,0
2023/05/31,21:27:00,30800,30800,30800,30800,37,0
2023/05/31,21:28:00,30800,30810,30790,30790,47,0
2023/05/31,21:29:00,30790,30790,30790,30790,20,0
2023/05/31,21:30:00,30790,30790,30790,30790,1,0
2023/05/31,21:31:00,30800,30800,30800,30800,12,0
2023/05/31,21:32:00,30790,30800,30790,30800,26,0
2023/05/31,21:33:00,30800,30800,30800,30800,25,0
2023/05/31,21:34:00,30810,30810,30800,30800,60,0
2023/05/31,21:35:00,30810,30810,30810,30810,3,0
2023/05/31,21:36:00,30810,30810,30800,30800,64,0
2023/05/31,21:37:00,30800,30800,30800,30800,21,0
2023/05/31,21:38:00,30800,30800,30800,30800,1,0
2023/05/31,21:39:00,30800,30800,30800,30800,23,0
2023/05/31,21:40:00,30800,30800,30790,30790,31,0
2023/05/31,21:41:00,30800,30810,30800,30810,22,0
2023/05/31,21:42:00,30810,30810,30810,30810,3,0
2023/05/31,21:43:00,30810,30810,30800,30800,12,0
2023/05/31,21:44:00,30800,30800,30790,30790,26,0
2023/05/31,21:45:00,30790,30790,30790,30790,22,0
2023/05/31,21:46:00,30790,30790,30790,30790,9,0
2023/05/31,21:47:00,30790,30790,30790,30790,25,0
2023/05/31,21:48:00,30790,30790,30790,30790,7,0
2023/05/31,21:49:00,30790,30790,30780,30780,40,0
2023/05/31,21:50:00,30780,30780,30780,30780,7,0
2023/05/31,21:51:00,30780,30780,30780,30780,28,0
2023/05/31,21:52:00,30780,30780,30780,30780,13,0
2023/05/31,21:53:00,30790,30790,30790,30790,17,0
2023/05/31,21:54:00,30790,30800,30790,30800,25,0
2023/05/31,21:55:00,30800,30800,30800,30800,3,0
2023/05/31,21:56:00,30800,30800,30800,30800,32,0
2023/05/31,21:57:00,30800,30800,30800,30800,16,0
2023/05/31,21:58:00,30800,30800,30800,30800,10,0
2023/05/31,21:59:00,30790,30790,30790,30790,26,0
2023/05/31,22:00:00,30790,30790,30790,30790,25,0
2023/05/31,22:01:00,30790,30790,30790,30790,9,0
2023/05/31,22:02:00,30790,30790,30790,30790,27,0
2023/05/31,22:03:00,30790,30790,30790,30790,5,0
2023/05/31,22:04:00,30790,30790,30780,30790,49,0
2023/05/31,22:05:00,30790,30790,30790,30790,4,0
2023/05/31,22:06:00,30780,30780,30780,30780,4,0
2023/05/31,22:07:00,30780,30780,30780,30780,11,0
2023/05/31,22:08:00,30780,30780,30780,30780,5,0
2023/05/31,22:09:00,30780,30780,30770,30770,48,0
2023/05/31,22:10:00,30770,30770,30770,30770,14,0
2023/05/31,22:11:00,30770,30780,30770,30780,14,0
2023/05/31,22:12:00,30770,30770,30770,30770,11,0
2023/05/31,22:13:00,30780,30780,30770,30770,2,0
2023/05/31,22:14:00,30780,30790,30780,30790,26,0
2023/05/31,22:15:00,30790,30790,30790,30790,35,0
2023/05/31,22:16:00,30790,30790,30780,30780,25,0
2023/05/31,22:17:00,30780,30780,30780,30780,15,0
2023/05/31,22:18:00,30780,30780,30780,30780,17,0
2023/05/31,22:19:00,30780,30780,30780,30780,0,0
2023/05/31,22:20:00,30780,30780,30780,30780,15,0
2023/05/31,22:21:00,30780,30780,30780,30780,2,0
2023/05/31,22:22:00,30790,30790,30790,30790,40,0
2023/05/31,22:23:00,30800,30800,30800,30800,25,0
2023/05/31,22:24:00,30800,30800,30800,30800,1,0
2023/05/31,22:25:00,30800,30800,30800,30800,12,0
2023/05/31,22:26:00,30800,30800,30800,30800,16,0
2023/05/31,22:27:00,30790,30800,30790,30800,26,0
2023/05/31,22:28:00,30800,30800,30800,30800,7,0
2023/05/31,22:29:00,30800,30800,30800,30800,0,0
2023/05/31,22:30:00,30810,30810,30810,30810,82,0
2023/05/31,22:31:00,30810,30820,30810,30820,57,0
2023/05/31,22:32:00,30810,30820,30810,30820,137,0
2023/05/31,22:33:00,30830,30830,30820,30830,109,0
2023/05/31,22:34:00,30830,30830,30810,30810,48,0
2023/05/31,22:35:00,30800,30800,30800,30800,60,0
2023/05/31,22:36:00,30800,30800,30790,30790,48,0
2023/05/31,22:37:00,30790,30800,30790,30800,24,0
2023/05/31,22:38:00,30800,30810,30790,30810,47,0
2023/05/31,22:39:00,30810,30820,30810,30820,36,0
2023/05/31,22:40:00,30810,30830,30810,30830,30,0
2023/05/31,22:41:00,30830,30830,30830,30830,8,0
2023/05/31,22:42:00,30830,30830,30830,30830,43,0
2023/05/31,22:43:00,30830,30830,30810,30810,78,0
2023/05/31,22:44:00,30800,30800,30800,30800,66,0
2023/05/31,22:45:00,30800,30820,30800,30820,23,0
2023/05/31,22:46:00,30820,30830,30810,30820,93,0
2023/05/31,22:47:00,30810,30810,30800,30800,61,0
2023/05/31,22:48:00,30800,30800,30790,30800,139,0
2023/05/31,22:49:00,30800,30800,30780,30780,77,0
2023/05/31,22:50:00,30770,30780,30760,30780,48,0
2023/05/31,22:51:00,30780,30810,30780,30800,62,0
2023/05/31,22:52:00,30800,30820,30800,30820,63,0
2023/05/31,22:53:00,30810,30810,30800,30800,56,0
2023/05/31,22:54:00,30800,30810,30800,30810,50,0
2023/05/31,22:55:00,30810,30810,30810,30810,19,0
2023/05/31,22:56:00,30810,30810,30810,30810,10,0
2023/05/31,22:57:00,30800,30800,30790,30790,57,0
2023/05/31,22:58:00,30790,30790,30790,30790,1,0
2023/05/31,22:59:00,30790,30790,30790,30790,34,0
2023/05/31,23:00:00,30790,30790,30790,30790,4,0
2023/05/31,23:01:00,30780,30820,30780,30820,228,0
2023/05/31,23:02:00,30820,30820,30810,30820,64,0
2023/05/31,23:03:00,30820,30840,30820,30830,114,0
2023/05/31,23:04:00,30830,30840,30830,30840,78,0
2023/05/31,23:05:00,30840,30860,30840,30860,32,0
2023/05/31,23:06:00,30850,30860,30840,30850,162,0
2023/05/31,23:07:00,30850,30850,30840,30850,160,0
2023/05/31,23:08:00,30850,30860,30850,30860,58,0
2023/05/31,23:09:00,30860,30860,30850,30850,97,0
2023/05/31,23:10:00,30840,30840,30830,30830,70,0
2023/05/31,23:11:00,30830,30830,30820,30820,49,0
2023/05/31,23:12:00,30820,30820,30810,30810,97,0
2023/05/31,23:13:00,30810,30810,30790,30790,102,0
2023/05/31,23:14:00,30790,30790,30790,30790,54,0
2023/05/31,23:15:00,30790,30790,30780,30780,23,0
2023/05/31,23:16:00,30790,30790,30780,30780,25,0
2023/05/31,23:17:00,30770,30770,30750,30750,50,0
2023/05/31,23:18:00,30760,30780,30760,30770,36,0
2023/05/31,23:19:00,30760,30780,30760,30760,100,0
2023/05/31,23:20:00,30750,30750,30740,30740,87,0
2023/05/31,23:21:00,30740,30760,30740,30750,79,0
2023/05/31,23:22:00,30740,30740,30740,30740,32,0
2023/05/31,23:23:00,30740,30740,30740,30740,40,0
2023/05/31,23:24:00,30730,30730,30720,30720,48,0
2023/05/31,23:25:00,30720,30730,30720,30720,44,0
2023/05/31,23:26:00,30710,30710,30690,30690,279,0
2023/05/31,23:27:00,30690,30690,30680,30690,119,0
2023/05/31,23:28:00,30690,30710,30690,30710,115,0
2023/05/31,23:29:00,30700,30700,30690,30700,43,0
2023/05/31,23:30:00,30710,30720,30710,30710,28,0
2023/05/31,23:31:00,30710,30710,30700,30700,87,0
2023/05/31,23:32:00,30700,30700,30690,30690,52,0
2023/05/31,23:33:00,30700,30700,30700,30700,23,0
2023/05/31,23:34:00,30700,30710,30700,30710,36,0
2023/05/31,23:35:00,30710,30710,30680,30690,42,0
2023/05/31,23:36:00,30690,30690,30680,30680,73,0
2023/05/31,23:37:00,30680,30690,30670,30680,70,0
2023/05/31,23:38:00,30680,30680,30660,30660,94,0
2023/05/31,23:39:00,30660,30690,30660,30690,124,0
2023/05/31,23:40:00,30680,30680,30680,30680,28,0
2023/05/31,23:41:00,30680,30680,30680,30680,42,0
2023/05/31,23:42:00,30680,30680,30670,30670,29,0
2023/05/31,23:43:00,30680,30680,30680,30680,30,0
2023/05/31,23:44:00,30670,30670,30670,30670,50,0
2023/05/31,23:45:00,30670,30690,30670,30690,78,0
2023/05/31,23:46:00,30690,30720,30690,30710,105,0
2023/05/31,23:47:00,30710,30710,30710,30710,20,0
2023/05/31,23:48:00,30710,30710,30690,30700,96,0
2023/05/31,23:49:00,30700,30700,30700,30700,44,0
2023/05/31,23:50:00,30700,30700,30690,30690,61,0
2023/05/31,23:51:00,30700,30710,30690,30700,17,0
2023/05/31,23:52:00,30700,30700,30690,30690,68,0
2023/05/31,23:53:00,30690,30690,30690,30690,12,0
2023/05/31,23:54:00,30680,30690,30680,30690,124,0
2023/05/31,23:55:00,30690,30690,30690,30690,39,0
2023/05/31,23:56:00,30690,30700,30690,30700,36,0
2023/05/31,23:57:00,30690,30710,30690,30710,30,0
2023/05/31,23:58:00,30710,30710,30700,30700,90,0
2023/05/31,23:59:00,30690,30690,30690,30690,92,0
2023/06/01,00:00:00,30690,30690,30680,30680,99,0
2023/06/01,00:01:00,30680,30680,30680,30680,18,0
2023/06/01,00:02:00,30680,30710,30680,30710,92,0
2023/06/01,00:03:00,30720,30720,30710,30720,65,0
2023/06/01,00:04:00,30710,30710,30710,30710,31,0
2023/06/01,00:05:00,30700,30700,30700,30700,56,0
2023/06/01,00:06:00,30700,30700,30690,30690,37,0
2023/06/01,00:07:00,30690,30700,30690,30700,44,0
2023/06/01,00:08:00,30690,30690,30690,30690,37,0
2023/06/01,00:09:00,30690,30700,30690,30690,16,0
2023/06/01,00:10:00,30700,30700,30700,30700,1,0
2023/06/01,00:11:00,30690,30710,30690,30710,16,0
2023/06/01,00:12:00,30700,30700,30690,30690,58,0
2023/06/01,00:13:00,30690,30690,30690,30690,24,0
2023/06/01,00:14:00,30680,30690,30680,30680,23,0
2023/06/01,00:15:00,30680,30690,30680,30690,8,0
2023/06/01,00:16:00,30680,30680,30680,30680,13,0
2023/06/01,00:17:00,30680,30680,30680,30680,8,0
2023/06/01,00:18:00,30680,30680,30680,30680,26,0
2023/06/01,00:19:00,30680,30690,30680,30680,10,0
2023/06/01,00:20:00,30680,30690,30680,30690,6,0
2023/06/01,00:21:00,30690,30690,30690,30690,47,0
2023/06/01,00:22:00,30690,30690,30690,30690,6,0
2023/06/01,00:23:00,30680,30680,30680,30680,52,0
2023/06/01,00:24:00,30680,30690,30680,30680,38,0
2023/06/01,00:25:00,30680,30680,30670,30670,52,0
2023/06/01,00:26:00,30670,30690,30670,30690,62,0
2023/06/01,00:27:00,30690,30690,30680,30680,12,0
2023/06/01,00:28:00,30680,30680,30670,30670,19,0
2023/06/01,00:29:00,30670,30670,30670,30670,18,0
2023/06/01,00:30:00,30660,30660,30660,30660,44,0
2023/06/01,00:31:00,30660,30670,30660,30670,38,0
2023/06/01,00:32:00,30660,30670,30660,30660,26,0
2023/06/01,00:33:00,30660,30660,30640,30650,146,0
2023/06/01,00:34:00,30660,30670,30660,30670,52,0
2023/06/01,00:35:00,30670,30680,30670,30670,98,0
2023/06/01,00:36:00,30670,30670,30670,30670,25,0
2023/06/01,00:37:00,30670,30670,30670,30670,1,0
2023/06/01,00:38:00,30680,30690,30680,30690,65,0
2023/06/01,00:39:00,30700,30700,30690,30690,62,0
2023/06/01,00:40:00,30680,30680,30680,30680,24,0
2023/06/01,00:41:00,30670,30670,30670,30670,88,0
2023/06/01,00:42:00,30680,30690,30670,30690,52,0
2023/06/01,00:43:00,30690,30690,30690,30690,65,0
2023/06/01,00:44:00,30690,30710,30690,30700,29,0
2023/06/01,00:45:00,30710,30710,30690,30700,37,0
2023/06/01,00:46:00,30700,30700,30700,30700,18,0
2023/06/01,00:47:00,30700,30700,30690,30690,32,0
2023/06/01,00:48:00,30700,30700,30700,30700,2,0
2023/06/01,00:49:00,30690,30690,30690,30690,19,0
2023/06/01,00:50:00,30690,30690,30690,30690,8,0
2023/06/01,00:51:00,30690,30690,30680,30680,9,0
2023/06/01,00:52:00,30680,30690,30680,30690,23,0
2023/06/01,00:53:00,30690,30690,30690,30690,55,0
2023/06/01,00:54:00,30690,30700,30690,30700,43,0
2023/06/01,00:55:00,30700,30700,30700,30700,29,0
2023/06/01,00:56:00,30700,30700,30700,30700,0,0
2023/06/01,00:57:00,30700,30700,30690,30690,37,0
2023/06/01,00:58:00,30690,30690,30680,30680,29,0
2023/06/01,00:59:00,30690,30690,30690,30690,1,0
2023/06/01,01:00:00,30680,30680,30680,30680,29,0
2023/06/01,01:01:00,30690,30700,30690,30700,39,0
2023/06/01,01:02:00,30700,30700,30700,30700,0,0
2023/06/01,01:03:00,30700,30710,30700,30710,35,0
2023/06/01,01:04:00,30710,30710,30710,30710,139,0
2023/06/01,01:05:00,30710,30720,30710,30720,30,0
2023/06/01,01:06:00,30710,30710,30710,30710,28,0
2023/06/01,01:07:00,30700,30700,30690,30690,103,0
2023/06/01,01:08:00,30700,30700,30690,30690,35,0
2023/06/01,01:09:00,30680,30680,30680,30680,6,0
2023/06/01,01:10:00,30670,30690,30670,30690,34,0
2023/06/01,01:11:00,30690,30690,30690,30690,5,0
2023/06/01,01:12:00,30700,30700,30690,30690,17,0
2023/06/01,01:13:00,30690,30690,30690,30690,12,0
2023/06/01,01:14:00,30690,30700,30690,30700,19,0
2023/06/01,01:15:00,30700,30700,30700,30700,8,0
2023/06/01,01:16:00,30700,30700,30700,30700,38,0
2023/06/01,01:17:00,30700,30700,30700,30700,2,0
2023/06/01,01:18:00,30700,30700,30700,30700,6,0
2023/06/01,01:19:00,30700,30710,30690,30690,33,0
2023/06/01,01:20:00,30690,30690,30690,30690,6,0
2023/06/01,01:21:00,30700,30700,30700,30700,2,0
2023/06/01,01:22:00,30700,30700,30690,30700,21,0
2023/06/01,01:23:00,30700,30700,30700,30700,25,0
2023/06/01,01:24:00,30690,30690,30690,30690,44,0
2023/06/01,01:25:00,30700,30700,30700,30700,9,0
2023/06/01,01:26:00,30700,30700,30700,30700,16,0
2023/06/01,01:27:00,30700,30700,30700,30700,3,0
2023/06/01,01:28:00,30710,30710,30710,30710,1,0
2023/06/01,01:29:00,30700,30700,30690,30690,20,0
2023/06/01,01:30:00,30690,30690,30690,30690,5,0
2023/06/01,01:31:00,30680,30680,30680,30680,16,0
2023/06/01,01:32:00,30680,30680,30680,30680,15,0
2023/06/01,01:33:00,30680,30680,30680,30680,5,0
2023/06/01,01:34:00,30670,30680,30670,30680,10,0
2023/06/01,01:35:00,30690,30690,30690,30690,27,0
2023/06/01,01:36:00,30690,30690,30680,30680,28,0
2023/06/01,01:37:00,30690,30690,30690,30690,13,0
2023/06/01,01:38:00,30690,30690,30690,30690,16,0
2023/06/01,01:39:00,30690,30690,30690,30690,11,0
2023/06/01,01:40:00,30680,30680,30680,30680,190,0
2023/06/01,01:41:00,30690,30690,30690,30690,6,0
2023/06/01,01:42:00,30690,30700,30690,30690,23,0
2023/06/01,01:43:00,30700,30710,30700,30710,67,0
2023/06/01,01:44:00,30720,30720,30720,30720,2,0
2023/06/01,01:45:00,30720,30720,30720,30720,76,0
2023/06/01,01:46:00,30720,30720,30710,30710,22,0
2023/06/01,01:47:00,30720,30720,30720,30720,21,0
2023/06/01,01:48:00,30720,30730,30720,30730,90,0
2023/06/01,01:49:00,30740,30740,30730,30730,26,0
2023/06/01,01:50:00,30730,30730,30730,30730,15,0
2023/06/01,01:51:00,30730,30730,30720,30720,19,0
2023/06/01,01:52:00,30710,30710,30700,30700,36,0
2023/06/01,01:53:00,30700,30710,30690,30700,129,0
2023/06/01,01:54:00,30700,30720,30700,30720,24,0
2023/06/01,01:55:00,30720,30720,30720,30720,27,0
2023/06/01,01:56:00,30720,30720,30720,30720,10,0
2023/06/01,01:57:00,30720,30730,30720,30730,14,0
2023/06/01,01:58:00,30730,30730,30730,30730,0,0
2023/06/01,01:59:00,30730,30730,30730,30730,66,0
2023/06/01,02:00:00,30730,30730,30730,30730,10,0
2023/06/01,02:01:00,30720,30720,30720,30720,19,0
2023/06/01,02:02:00,30720,30720,30720,30720,1,0
2023/06/01,02:03:00,30720,30720,30720,30720,10,0
2023/06/01,02:04:00,30720,30720,30710,30720,6,0
2023/06/01,02:05:00,30720,30720,30720,30720,3,0
2023/06/01,02:06:00,30720,30720,30720,30720,0,0
2023/06/01,02:07:00,30720,30720,30720,30720,0,0
2023/06/01,02:08:00,30720,30720,30720,30720,19,0
2023/06/01,02:09:00,30720,30720,30720,30720,1,0
2023/06/01,02:10:00,30730,30730,30730,30730,30,0
2023/06/01,02:11:00,30730,30730,30730,30730,9,0
2023/06/01,02:12:00,30730,30730,30730,30730,0,0
2023/06/01,02:13:00,30740,30740,30740,30740,13,0
2023/06/01,02:14:00,30740,30740,30730,30730,27,0
2023/06/01,02:15:00,30720,30720,30720,30720,66,0
2023/06/01,02:16:00,30720,30720,30720,30720,1,0
2023/06/01,02:17:00,30730,30730,30720,30720,6,0
2023/06/01,02:18:00,30720,30720,30720,30720,0,0
2023/06/01,02:19:00,30720,30730,30720,30730,46,0
2023/06/01,02:20:00,30720,30730,30720,30730,5,0
2023/06/01,02:21:00,30720,30730,30720,30720,28,0
2023/06/01,02:22:00,30730,30730,30730,30730,2,0
2023/06/01,02:23:00,30730,30730,30730,30730,9,0
2023/06/01,02:24:00,30740,30740,30740,30740,2,0
2023/06/01,02:25:00,30730,30730,30730,30730,24,0
2023/06/01,02:26:00,30730,30730,30720,30730,22,0
2023/06/01,02:27:00,30730,30730,30730,30730,66,0
2023/06/01,02:28:00,30730,30730,30730,30730,10,0
2023/06/01,02:29:00,30730,30730,30730,30730,4,0
2023/06/01,02:30:00,30730,30740,30730,30740,67,0
2023/06/01,02:31:00,30740,30740,30740,30740,113,0
2023/06/01,02:32:00,30740,30740,30740,30740,64,0
2023/06/01,02:33:00,30740,30740,30740,30740,2,0
2023/06/01,02:34:00,30740,30750,30740,30750,8,0
2023/06/01,02:35:00,30750,30750,30750,30750,6,0
2023/06/01,02:36:00,30750,30750,30740,30740,121,0
2023/06/01,02:37:00,30740,30740,30730,30730,45,0
2023/06/01,02:38:00,30730,30730,30720,30730,122,0
2023/06/01,02:39:00,30740,30750,30740,30750,16,0
2023/06/01,02:40:00,30750,30750,30750,30750,119,0
2023/06/01,02:41:00,30750,30770,30750,30760,66,0
2023/06/01,02:42:00,30750,30760,30750,30760,28,0
2023/06/01,02:43:00,30760,30760,30760,30760,14,0
2023/06/01,02:44:00,30760,30760,30750,30750,14,0
2023/06/01,02:45:00,30750,30750,30750,30750,10,0
2023/06/01,02:46:00,30750,30750,30740,30740,67,0
2023/06/01,02:47:00,30740,30740,30730,30740,65,0
2023/06/01,02:48:00,30740,30740,30740,30740,13,0
2023/06/01,02:49:00,30740,30740,30740,30740,1,0
2023/06/01,02:50:00,30740,30740,30740,30740,2,0
2023/06/01,02:51:00,30750,30750,30750,30750,1,0
2023/06/01,02:52:00,30750,30750,30750,30750,78,0
2023/06/01,02:53:00,30750,30750,30750,30750,19,0
2023/06/01,02:54:00,30760,30760,30760,30760,7,0
2023/06/01,02:55:00,30760,30760,30760,30760,0,0
2023/06/01,02:56:00,30760,30760,30760,30760,14,0
2023/06/01,02:57:00,30760,30770,30760,30770,19,0
2023/06/01,02:58:00,30760,30760,30760,30760,20,0
2023/06/01,02:59:00,30760,30760,30760,30760,0,0
2023/06/01,03:00:00,30760,30770,30760,30770,11,0
2023/06/01,03:01:00,30770,30770,30760,30760,20,0
2023/06/01,03:02:00,30760,30760,30760,30760,5,0
2023/06/01,03:03:00,30750,30750,30750,30750,29,0
2023/06/01,03:04:00,30750,30750,30740,30740,50,0
2023/06/01,03:05:00,30740,30750,30740,30750,24,0
2023/06/01,03:06:00,30750,30750,30750,30750,22,0
2023/06/01,03:07:00,30760,30760,30760,30760,13,0
2023/06/01,03:08:00,30760,30760,30760,30760,12,0
2023/06/01,03:09:00,30770,30770,30770,30770,13,0
2023/06/01,03:10:00,30770,30770,30770,30770,0,0
2023/06/01,03:11:00,30770,30770,30770,30770,30,0
2023/06/01,03:12:00,30770,30770,30770,30770,22,0
2023/06/01,03:13:00,30760,30760,30760,30760,30,0
2023/06/01,03:14:00,30760,30760,30760,30760,9,0
2023/06/01,03:15:00,30760,30760,30760,30760,0,0
2023/06/01,03:16:00,30770,30770,30770,30770,43,0
2023/06/01,03:17:00,30760,30760,30750,30750,100,0
2023/06/01,03:18:00,30750,30750,30750,30750,9,0
2023/06/01,03:19:00,30750,30750,30750,30750,39,0
2023/06/01,03:20:00,30750,30750,30750,30750,5,0
2023/06/01,03:21:00,30750,30750,30750,30750,42,0
2023/06/01,03:22:00,30750,30750,30750,30750,6,0
2023/06/01,03:23:00,30740,30750,30740,30750,8,0
2023/06/01,03:24:00,30740,30740,30740,30740,17,0
2023/06/01,03:25:00,30740,30740,30740,30740,20,0
2023/06/01,03:26:00,30740,30740,30740,30740,0,0
2023/06/01,03:27:00,30740,30740,30740,30740,23,0
2023/06/01,03:28:00,30760,30760,30760,30760,10,0
2023/06/01,03:29:00,30750,30750,30750,30750,22,0
2023/06/01,03:30:00,30750,30760,30750,30760,19,0
2023/06/01,03:31:00,30760,30760,30750,30750,52,0
2023/06/01,03:32:00,30750,30750,30750,30750,21,0
2023/06/01,03:33:00,30750,30750,30750,30750,0,0
2023/06/01,03:34:00,30740,30740,30740,30740,1,0
2023/06/01,03:35:00,30740,30740,30730,30740,17,0
2023/06/01,03:36:00,30740,30740,30740,30740,6,0
2023/06/01,03:37:00,30740,30760,30740,30760,46,0
2023/06/01,03:38:00,30760,30760,30760,30760,13,0
2023/06/01,03:39:00,30760,30760,30760,30760,7,0
2023/06/01,03:40:00,30760,30760,30760,30760,0,0
2023/06/01,03:41:00,30760,30760,30760,30760,27,0
2023/06/01,03:42:00,30760,30760,30760,30760,8,0
2023/06/01,03:43:00,30760,30760,30760,30760,11,0
2023/06/01,03:44:00,30760,30760,30760,30760,21,0
2023/06/01,03:45:00,30750,30750,30750,30750,1,0
2023/06/01,03:46:00,30750,30750,30750,30750,4,0
2023/06/01,03:47:00,30760,30760,30760,30760,1,0
2023/06/01,03:48:00,30760,30760,30760,30760,9,0
2023/06/01,03:49:00,30760,30760,30750,30750,10,0
2023/06/01,03:50:00,30750,30750,30750,30750,7,0
2023/06/01,03:51:00,30740,30740,30720,30720,91,0
2023/06/01,03:52:00,30720,30720,30710,30710,50,0
2023/06/01,03:53:00,30710,30710,30710,30710,38,0
2023/06/01,03:54:00,30710,30710,30710,30710,8,0
2023/06/01,03:55:00,30710,30710,30710,30710,36,0
2023/06/01,03:56:00,30710,30710,30710,30710,26,0
2023/06/01,03:57:00,30710,30710,30710,30710,0,0
2023/06/01,03:58:00,30720,30720,30720,30720,11,0
2023/06/01,03:59:00,30720,30720,30720,30720,8,0
2023/06/01,04:00:00,30720,30720,30710,30720,10,0
2023/06/01,04:01:00,30720,30720,30720,30720,13,0
2023/06/01,04:02:00,30720,30720,30720,30720,6,0
2023/06/01,04:03:00,30710,30710,30710,30710,5,0
2023/06/01,04:04:00,30710,30710,30710,30710,0,0
2023/06/01,04:05:00,30710,30710,30710,30710,23,0
2023/06/01,04:06:00,30710,30710,30710,30710,2,0
2023/06/01,04:07:00,30710,30710,30710,30710,11,0
2023/06/01,04:08:00,30700,30700,30700,30700,22,0
2023/06/01,04:09:00,30700,30710,30700,30710,16,0
2023/06/01,04:10:00,30710,30710,30710,30710,6,0
2023/06/01,04:11:00,30710,30710,30700,30700,10,0
2023/06/01,04:12:00,30700,30700,30700,30700,10,0
2023/06/01,04:13:00,30700,30720,30700,30720,47,0
2023/06/01,04:14:00,30720,30730,30720,30730,29,0
2023/06/01,04:15:00,30730,30730,30720,30720,23,0
2023/06/01,04:16:00,30720,30720,30720,30720,7,0
2023/06/01,04:17:00,30720,30720,30720,30720,4,0
2023/06/01,04:18:00,30720,30720,30720,30720,0,0
2023/06/01,04:19:00,30720,30720,30720,30720,13,0
2023/06/01,04:20:00,30730,30730,30730,30730,17,0
2023/06/01,04:21:00,30730,30740,30730,30740,21,0
2023/06/01,04:22:00,30740,30750,30740,30750,28,0
2023/06/01,04:23:00,30750,30750,30750,30750,15,0
2023/06/01,04:24:00,30760,30760,30750,30750,7,0
2023/06/01,04:25:00,30760,30760,30760,30760,3,0
2023/06/01,04:26:00,30760,30760,30760,30760,0,0
2023/06/01,04:27:00,30750,30750,30750,30750,6,0
2023/06/01,04:28:00,30760,30760,30760,30760,3,0
2023/06/01,04:29:00,30760,30760,30760,30760,1,0
2023/06/01,04:30:00,30760,30760,30760,30760,0,0
2023/06/01,04:31:00,30760,30760,30760,30760,22,0
2023/06/01,04:32:00,30760,30760,30760,30760,13,0
2023/06/01,04:33:00,30760,30770,30760,30770,19,0
2023/06/01,04:34:00,30770,30770,30770,30770,2,0
2023/06/01,04:35:00,30770,30770,30770,30770,6,0
2023/06/01,04:36:00,30770,30770,30770,30770,17,0
2023/06/01,04:37:00,30770,30780,30770,30770,6,0
2023/06/01,04:38:00,30770,30780,30770,30780,19,0
2023/06/01,04:39:00,30780,30780,30780,30780,7,0
2023/06/01,04:40:00,30780,30780,30780,30780,4,0
2023/06/01,04:41:00,30780,30780,30780,30780,4,0
2023/06/01,04:42:00,30780,30780,30780,30780,5,0
2023/06/01,04:43:00,30780,30790,30780,30780,35,0
2023/06/01,04:44:00,30780,30790,30780,30790,24,0
2023/06/01,04:45:00,30790,30810,30790,30810,82,0
2023/06/01,04:46:00,30810,30810,30810,30810,28,0
2023/06/01,04:47:00,30810,30810,30800,30800,61,0
2023/06/01,04:48:00,30800,30800,30800,30800,0,0
2023/06/01,04:49:00,30800,30800,30800,30800,4,0
2023/06/01,04:50:00,30800,30800,30790,30800,6,0
2023/06/01,04:51:00,30800,30810,30790,30800,40,0
2023/06/01,04:52:00,30800,30800,30800,30800,0,0
2023/06/01,04:53:00,30800,30800,30790,30790,38,0
2023/06/01,04:54:00,30790,30790,30790,30790,14,0
2023/06/01,04:55:00,30790,30790,30790,30790,31,0
2023/06/01,04:56:00,30780,30780,30780,30780,5,0
2023/06/01,04:57:00,30780,30780,30780,30780,5,0
2023/06/01,04:58:00,30780,30780,30770,30780,25,0
2023/06/01,04:59:00,30790,30800,30790,30800,18,0
2023/06/01,05:00:00,30790,30790,30780,30780,75,0
2023/06/01,05:01:00,30780,30780,30780,30780,18,0
2023/06/01,05:02:00,30780,30790,30780,30780,15,0
2023/06/01,05:03:00,30780,30780,30770,30770,27,0
2023/06/01,05:04:00,30770,30770,30770,30770,4,0
2023/06/01,05:05:00,30770,30780,30770,30780,49,0
2023/06/01,05:06:00,30780,30790,30780,30780,34,0
2023/06/01,05:07:00,30780,30780,30780,30780,10,0
2023/06/01,05:08:00,30780,30780,30780,30780,15,0
2023/06/01,05:09:00,30780,30780,30770,30770,29,0
2023/06/01,05:10:00,30770,30770,30770,30770,1,0
2023/06/01,05:11:00,30770,30770,30770,30770,30,0
2023/06/01,05:12:00,30770,30770,30770,30770,6,0
2023/06/01,05:13:00,30770,30770,30770,30770,0,0
2023/06/01,05:14:00,30760,30760,30760,30760,64,0
2023/06/01,05:15:00,30760,30760,30760,30760,10,0
2023/06/01,05:16:00,30760,30760,30760,30760,0,0
2023/06/01,05:17:00,30770,30770,30770,30770,24,0
2023/06/01,05:18:00,30770,30770,30770,30770,6,0
2023/06/01,05:19:00,30770,30770,30770,30770,2,0
2023/06/01,05:20:00,30770,30770,30770,30770,0,0
2023/06/01,05:21:00,30770,30770,30770,30770,29,0
2023/06/01,05:22:00,30770,30770,30770,30770,8,0
2023/06/01,05:23:00,30770,30770,30770,30770,15,0
2023/06/01,05:24:00,30770,30770,30770,30770,36,0
2023/06/01,05:25:00,30770,30770,30770,30770,10,0
2023/06/01,05:26:00,30770,30770,30770,30770,0,0
2023/06/01,05:27:00,30770,30770,30770,30770,0,0
2023/06/01,05:28:00,30780,30780,30770,30770,14,0
2023/06/01,05:29:00,30770,30770,30770,30770,0,0
2023/06/01,05:30:00,30770,30770,30770,30770,0,0
2023/06/01,05:31:00,30770,30770,30770,30770,1,0
2023/06/01,05:32:00,30780,30780,30780,30780,1,0
2023/06/01,05:33:00,30780,30780,30780,30780,30,0
2023/06/01,05:34:00,30780,30780,30780,30780,44,0
2023/06/01,05:35:00,30770,30770,30770,30770,32,0
2023/06/01,05:36:00,30770,30780,30770,30780,7,0
2023/06/01,05:37:00,30770,30770,30770,30770,8,0
2023/06/01,05:38:00,30770,30770,30770,30770,25,0
2023/06/01,05:39:00,30770,30770,30760,30770,9,0
2023/06/01,05:40:00,30770,30770,30770,30770,0,0
2023/06/01,05:41:00,30770,30770,30770,30770,7,0
2023/06/01,05:42:00,30770,30770,30770,30770,0,0
2023/06/01,05:43:00,30770,30770,30770,30770,22,0
2023/06/01,05:44:00,30770,30770,30770,30770,25,0
2023/06/01,05:45:00,30770,30770,30770,30770,10,0
2023/06/01,05:46:00,30770,30770,30770,30770,11,0
2023/06/01,05:47:00,30770,30770,30770,30770,2,0
2023/06/01,05:48:00,30770,30770,30770,30770,0,0
2023/06/01,05:49:00,30760,30760,30760,30760,8,0
2023/06/01,05:50:00,30760,30760,30760,30760,0,0
2023/06/01,05:51:00,30760,30760,30760,30760,0,0
2023/06/01,05:52:00,30760,30760,30760,30760,5,0
2023/06/01,05:53:00,30760,30760,30760,30760,5,0
2023/06/01,05:54:00,30760,30760,30760,30760,10,0
2023/06/01,05:55:00,30760,30760,30760,30760,15,0
2023/06/01,05:56:00,30760,30760,30760,30760,0,0
2023/06/01,05:57:00,30760,30760,30760,30760,0,0
2023/06/01,05:58:00,30760,30760,30760,30760,0,0
2023/06/01,05:59:00,30760,30760,30760,30760,0,0
2023/06/01,06:00:00,30760,30760,30760,30760,90,0
2023/06/01,08:46:00,30810,30820,30800,30810,490,0
2023/06/01,08:47:00,30810,30830,30810,30830,212,0
2023/06/01,08:48:00,30830,30840,30820,30830,187,0
2023/06/01,08:49:00,30840,30850,30840,30850,131,0
2023/06/01,08:50:00,30850,30850,30850,30850,0,0
2023/06/01,08:51:00,30840,30840,30830,30840,101,0
2023/06/01,08:52:00,30840,30870,30840,30870,326,0
2023/06/01,08:53:00,30860,30860,30860,30860,187,0
2023/06/01,08:54:00,30860,30860,30850,30860,11,0
2023/06/01,08:55:00,30860,30900,30860,30870,250,0
2023/06/01,08:56:00,30870,30890,30870,30890,321,0
2023/06/01,08:57:00,30890,30890,30880,30880,126,0
2023/06/01,08:58:00,30880,30880,30880,30880,126,0
2023/06/01,08:59:00,30890,30890,30890,30890,81,0
2023/06/01,09:00:00,30890,30890,30880,30890,155,0
2023/06/01,09:01:00,30890,30890,30860,30860,670,0
2023/06/01,09:02:00,30850,30880,30850,30880,339,0
2023/06/01,09:03:00,30890,30940,30890,30930,394,0
2023/06/01,09:04:00,30930,30960,30930,30950,557,0
2023/06/01,09:05:00,30950,30970,30950,30970,242,0
2023/06/01,09:06:00,30960,30970,30940,30950,359,0
2023/06/01,09:07:00,30960,30970,30950,30970,166,0
2023/06/01,09:08:00,30980,30990,30950,30950,308,0
2023/06/01,09:09:00,30950,30950,30930,30940,153,0
2023/06/01,09:10:00,30950,30950,30930,30940,149,0
2023/06/01,09:11:00,30950,30970,30940,30960,201,0
2023/06/01,09:12:00,30960,30970,30960,30970,93,0
2023/06/01,09:13:00,30970,30990,30970,30990,73,0
2023/06/01,09:14:00,30990,31010,30980,30980,230,0
2023/06/01,09:15:00,30980,31000,30970,30980,152,0
2023/06/01,09:16:00,30990,31000,30990,31000,249,0
2023/06/01,09:17:00,31010,31020,30990,31020,851,0
2023/06/01,09:18:00,31020,31030,31020,31020,308,0
2023/06/01,09:19:00,31030,31030,31010,31020,217,0
2023/06/01,09:20:00,31020,31020,31010,31010,185,0
2023/06/01,09:21:00,31010,31010,31010,31010,111,0
2023/06/01,09:22:00,31020,31040,31020,31030,431,0
2023/06/01,09:23:00,31030,31040,31020,31020,109,0
2023/06/01,09:24:00,31020,31040,31020,31030,186,0
2023/06/01,09:25:00,31030,31070,31030,31070,199,0
2023/06/01,09:26:00,31070,31070,31050,31060,201,0
2023/06/01,09:27:00,31060,31070,31060,31070,129,0
2023/06/01,09:28:00,31070,31070,31050,31050,127,0
2023/06/01,09:29:00,31060,31060,31050,31060,138,0
2023/06/01,09:30:00,31070,31070,31070,31070,91,0
2023/06/01,09:31:00,31070,31100,31070,31100,416,0
2023/06/01,09:32:00,31100,31120,31090,31110,267,0
2023/06/01,09:33:00,31110,31130,31110,31120,159,0
2023/06/01,09:34:00,31120,31120,31110,31110,199,0
2023/06/01,09:35:00,31110,31110,31100,31110,118,0
2023/06/01,09:36:00,31110,31110,31080,31090,201,0
2023/06/01,09:37:00,31090,31110,31090,31100,175,0
2023/06/01,09:38:00,31100,31100,31070,31070,152,0
2023/06/01,09:39:00,31080,31090,31080,31080,214,0
2023/06/01,09:40:00,31080,31080,31060,31070,228,0
2023/06/01,09:41:00,31070,31070,31060,31060,174,0
2023/06/01,09:42:00,31060,31070,31060,31070,123,0
2023/06/01,09:43:00,31080,31080,31070,31070,184,0
2023/06/01,09:44:00,31070,31070,31040,31040,158,0
2023/06/01,09:45:00,31050,31050,31030,31040,206,0
2023/06/01,09:46:00,31040,31040,31030,31030,290,0
2023/06/01,09:47:00,31030,31050,31030,31040,217,0
2023/06/01,09:48:00,31040,31040,31040,31040,168,0
2023/06/01,09:49:00,31050,31070,31050,31070,178,0
2023/06/01,09:50:00,31060,31060,31050,31050,66,0
2023/06/01,09:51:00,31050,31060,31050,31060,68,0
2023/06/01,09:52:00,31060,31070,31060,31070,122,0
2023/06/01,09:53:00,31080,31100,31080,31090,127,0
2023/06/01,09:54:00,31090,31090,31080,31080,154,0
2023/06/01,09:55:00,31080,31080,31060,31060,141,0
2023/06/01,09:56:00,31060,31060,31050,31060,289,0
2023/06/01,09:57:00,31060,31070,31060,31060,90,0
2023/06/01,09:58:00,31060,31060,31050,31060,203,0
2023/06/01,09:59:00,31050,31050,31040,31050,105,0
2023/06/01,10:00:00,31050,31060,31050,31060,82,0
2023/06/01,10:01:00,31060,31080,31060,31080,204,0
2023/06/01,10:02:00,31080,31080,31080,31080,7,0
2023/06/01,10:03:00,31080,31100,31080,31100,59,0
2023/06/01,10:04:00,31090,31090,31090,31090,48,0
2023/06/01,10:05:00,31100,31100,31100,31100,79,0
2023/06/01,10:06:00,31100,31110,31100,31100,175,0
2023/06/01,10:07:00,31100,31100,31100,31100,21,0
2023/06/01,10:08:00,31110,31110,31090,31090,213,0
2023/06/01,10:09:00,31100,31110,31100,31100,121,0
2023/06/01,10:10:00,31100,31100,31100,31100,47,0
2023/06/01,10:11:00,31100,31110,31100,31110,143,0
2023/06/01,10:12:00,31110,31110,31110,31110,52,0
2023/06/01,10:13:00,31110,31110,31100,31100,121,0
2023/06/01,10:14:00,31100,31110,31100,31100,10,0
2023/06/01,10:15:00,31110,31110,31100,31100,138,0
2023/06/01,10:16:00,31100,31110,31100,31100,128,0
2023/06/01,10:17:00,31090,31090,31080,31090,128,0
2023/06/01,10:18:00,31090,31090,31080,31080,63,0
2023/06/01,10:19:00,31090,31090,31080,31090,159,0
2023/06/01,10:20:00,31090,31090,31090,31090,107,0
2023/06/01,10:21:00,31100,31120,31100,31110,97,0
2023/06/01,10:22:00,31110,31110,31110,31110,40,0
2023/06/01,10:23:00,31100,31100,31100,31100,125,0
2023/06/01,10:24:00,31100,31110,31100,31110,47,0
2023/06/01,10:25:00,31110,31110,31110,31110,84,0
2023/06/01,10:26:00,31110,31140,31110,31140,195,0
2023/06/01,10:27:00,31140,31140,31130,31140,147,0
2023/06/01,10:28:00,31140,31200,31140,31190,553,0
2023/06/01,10:29:00,31190,31190,31160,31170,287,0
2023/06/01,10:30:00,31160,31160,31140,31140,285,0
2023/06/01,10:31:00,31150,31150,31110,31120,213,0
2023/06/01,10:32:00,31120,31120,31110,31120,283,0
2023/06/01,10:33:00,31120,31130,31120,31120,155,0
2023/06/01,10:34:00,31120,31120,31110,31120,114,0
2023/06/01,10:35:00,31130,31130,31110,31110,86,0
2023/06/01,10:36:00,31110,31120,31100,31110,109,0
2023/06/01,10:37:00,31110,31120,31110,31120,76,0
2023/06/01,10:38:00,31120,31120,31110,31110,55,0
2023/06/01,10:39:00,31100,31100,31080,31080,375,0
2023/06/01,10:40:00,31080,31080,31050,31050,230,0
2023/06/01,10:41:00,31040,31070,31040,31050,186,0
2023/06/01,10:42:00,31050,31050,31030,31030,137,0
2023/06/01,10:43:00,31030,31030,31030,31030,52,0
2023/06/01,10:44:00,31030,31030,30990,30990,438,0
2023/06/01,10:45:00,30980,30990,30950,30950,315,0
2023/06/01,10:46:00,30960,30980,30940,30980,886,0
2023/06/01,10:47:00,30980,30980,30950,30960,674,0
2023/06/01,10:48:00,30970,30970,30940,30960,600,0
2023/06/01,10:49:00,30960,30960,30950,30960,336,0
2023/06/01,10:50:00,30950,30960,30950,30950,173,0
2023/06/01,10:51:00,30950,30950,30900,30910,534,0
2023/06/01,10:52:00,30910,30910,30880,30880,381,0
2023/06/01,10:53:00,30880,30880,30870,30880,248,0
2023/06/01,10:54:00,30890,30940,30890,30940,392,0
2023/06/01,10:55:00,30940,30950,30940,30940,176,0
2023/06/01,10:56:00,30940,30970,30940,30970,312,0
2023/06/01,10:57:00,30970,30980,30970,30970,110,0
2023/06/01,10:58:00,30970,30970,30960,30970,95,0
2023/06/01,10:59:00,30970,30980,30960,30980,138,0
2023/06/01,11:00:00,30970,30970,30950,30960,94,0
2023/06/01,11:01:00,30960,30980,30960,30980,148,0
2023/06/01,11:02:00,30970,30990,30970,30990,237,0
2023/06/01,11:03:00,30990,30990,30980,30990,83,0
2023/06/01,11:04:00,30990,31010,30990,31010,112,0
2023/06/01,11:05:00,31010,31030,31010,31020,394,0
2023/06/01,11:06:00,31020,31020,30990,30990,275,0
2023/06/01,11:07:00,30980,30990,30980,30990,135,0
2023/06/01,11:08:00,30990,30990,30980,30990,56,0
2023/06/01,11:09:00,31000,31010,31000,31000,175,0
2023/06/01,11:10:00,31000,31010,30990,31010,105,0
2023/06/01,11:11:00,31010,31020,31010,31020,119,0
2023/06/01,11:12:00,31020,31020,30990,30990,88,0
2023/06/01,11:13:00,31000,31000,31000,31000,52,0
2023/06/01,11:14:00,30990,30990,30970,30980,143,0
2023/06/01,11:15:00,30980,30990,30980,30980,106,0
2023/06/01,11:16:00,30980,30990,30980,30990,83,0
2023/06/01,11:17:00,30980,30980,30980,30980,67,0
2023/06/01,11:18:00,30970,30980,30970,30970,185,0
2023/06/01,11:19:00,30970,30970,30960,30960,317,0
2023/06/01,11:20:00,30960,30960,30960,30960,129,0
2023/06/01,11:21:00,30950,30950,30940,30950,153,0
2023/06/01,11:22:00,30950,30950,30940,30940,50,0
2023/06/01,11:23:00,30950,30960,30950,30960,32,0
2023/06/01,11:24:00,30960,30960,30960,30960,44,0
2023/06/01,11:25:00,30970,30970,30970,30970,75,0
2023/06/01,11:26:00,30970,30970,30960,30970,57,0
2023/06/01,11:27:00,30970,30980,30970,30980,89,0
2023/06/01,11:28:00,30980,30990,30980,30990,252,0
2023/06/01,11:29:00,30980,30980,30970,30970,64,0
2023/06/01,11:30:00,30980,30980,30980,30980,27,0
2023/06/01,11:31:00,30980,30980,30980,30980,23,0
2023/06/01,11:32:00,30980,30990,30980,30990,45,0
2023/06/01,11:33:00,31000,31020,31000,31010,528,0
2023/06/01,11:34:00,31010,31020,31010,31010,198,0
2023/06/01,11:35:00,31010,31030,31010,31030,403,0
2023/06/01,11:36:00,31030,31030,31020,31020,55,0
2023/06/01,11:37:00,31020,31020,31020,31020,64,0
2023/06/01,11:38:00,31020,31020,31000,31000,100,0
2023/06/01,11:39:00,31010,31010,31000,31000,32,0
2023/06/01,11:40:00,31000,31000,31000,31000,67,0
2023/06/01,11:41:00,31000,31000,31000,31000,63,0
2023/06/01,11:42:00,31010,31010,31010,31010,8,0
2023/06/01,11:43:00,31010,31020,31010,31020,46,0
2023/06/01,11:44:00,31020,31020,31010,31010,39,0
2023/06/01,11:45:00,31010,31010,31010,31010,23,0
2023/06/01,11:46:00,31020,31020,31000,31000,66,0
2023/06/01,11:47:00,31000,31010,31000,31010,47,0
2023/06/01,11:48:00,31010,31010,31010,31010,21,0
2023/06/01,11:49:00,31020,31020,31020,31020,28,0
2023/06/01,11:50:00,31010,31010,31010,31010,81,0
2023/06/01,11:51:00,31010,31010,30990,30990,75,0
2023/06/01,11:52:00,30980,30990,30980,30990,33,0
2023/06/01,11:53:00,30990,30990,30990,30990,41,0
2023/06/01,11:54:00,30990,30990,30990,30990,19,0
2023/06/01,11:55:00,30990,30990,30990,30990,0,0
2023/06/01,11:56:00,30980,30980,30980,30980,62,0
2023/06/01,11:57:00,30980,30990,30980,30990,40,0
2023/06/01,11:58:00,30990,31000,30990,31000,77,0
2023/06/01,11:59:00,31000,31010,31000,31010,60,0
2023/06/01,12:00:00,31010,31010,31010,31010,8,0
2023/06/01,12:01:00,31010,31010,31010,31010,0,0
2023/06/01,12:02:00,31000,31000,31000,31000,27,0
2023/06/01,12:03:00,31000,31000,31000,31000,0,0
2023/06/01,12:04:00,31000,31000,31000,31000,18,0
2023/06/01,12:05:00,31000,31010,31000,31000,48,0
2023/06/01,12:06:00,31000,31000,31000,31000,14,0
2023/06/01,12:07:00,31010,31010,31010,31010,88,0
2023/06/01,12:08:00,31010,31050,31010,31050,414,0
2023/06/01,12:09:00,31040,31040,31030,31030,200,0
2023/06/01,12:10:00,31030,31030,31030,31030,35,0
2023/06/01,12:11:00,31030,31030,31030,31030,5,0
2023/06/01,12:12:00,31030,31030,31030,31030,89,0
2023/06/01,12:13:00,31030,31030,31030,31030,1,0
2023/06/01,12:14:00,31040,31040,31040,31040,190,0
2023/06/01,12:15:00,31040,31040,31040,31040,69,0
2023/06/01,12:16:00,31040,31040,31040,31040,12,0
2023/06/01,12:17:00,31040,31040,31040,31040,0,0
2023/06/01,12:18:00,31040,31040,31040,31040,0,0
2023/06/01,12:19:00,31040,31050,31040,31050,62,0
2023/06/01,12:20:00,31040,31050,31040,31050,76,0
2023/06/01,12:21:00,31050,31050,31050,31050,6,0
2023/06/01,12:22:00,31050,31050,31050,31050,0,0
2023/06/01,12:23:00,31040,31040,31040,31040,133,0
2023/06/01,12:24:00,31040,31040,31040,31040,15,0
2023/06/01,12:25:00,31040,31040,31030,31030,128,0
2023/06/01,12:26:00,31030,31030,31030,31030,0,0
2023/06/01,12:27:00,31030,31040,31030,31040,54,0
2023/06/01,12:28:00,31040,31040,31040,31040,42,0
2023/06/01,12:29:00,31040,31040,31040,31040,42,0
2023/06/01,12:30:00,31040,31040,31030,31040,42,0
2023/06/01,12:31:00,31040,31050,31040,31050,132,0
2023/06/01,12:32:00,31060,31060,31050,31050,158,0
2023/06/01,12:33:00,31050,31050,31040,31040,80,0
2023/06/01,12:34:00,31040,31040,31020,31020,149,0
2023/06/01,12:35:00,31020,31040,31020,31040,180,0
2023/06/01,12:36:00,31050,31050,31050,31050,17,0
2023/06/01,12:37:00,31050,31070,31050,31070,201,0
2023/06/01,12:38:00,31070,31090,31070,31080,133,0
2023/06/01,12:39:00,31080,31080,31070,31070,53,0
2023/06/01,12:40:00,31080,31080,31080,31080,89,0
2023/06/01,12:41:00,31080,31100,31080,31090,80,0
2023/06/01,12:42:00,31090,31100,31090,31100,65,0
2023/06/01,12:43:00,31090,31110,31090,31110,190,0
2023/06/01,12:44:00,31100,31110,31100,31100,150,0
2023/06/01,12:45:00,31100,31110,31100,31110,35,0
2023/06/01,12:46:00,31110,31110,31100,31100,97,0
2023/06/01,12:47:00,31090,31090,31070,31070,211,0
2023/06/01,12:48:00,31070,31070,31070,31070,0,0
2023/06/01,12:49:00,31080,31080,31080,31080,4,0
2023/06/01,12:50:00,31080,31080,31070,31070,35,0
2023/06/01,12:51:00,31070,31100,31070,31100,103,0
2023/06/01,12:52:00,31090,31100,31090,31090,50,0
2023/06/01,12:53:00,31100,31110,31090,31090,173,0
2023/06/01,12:54:00,31090,31090,31080,31090,112,0
2023/06/01,12:55:00,31090,31100,31090,31100,11,0
2023/06/01,12:56:00,31100,31110,31100,31110,80,0
2023/06/01,12:57:00,31100,31110,31100,31100,44,0
2023/06/01,12:58:00,31100,31100,31090,31100,41,0
2023/06/01,12:59:00,31100,31110,31100,31110,39,0
2023/06/01,13:00:00,31120,31120,31110,31110,73,0
2023/06/01,13:01:00,31110,31120,31110,31120,105,0
2023/06/01,13:02:00,31120,31120,31110,31110,73,0
2023/06/01,13:03:00,31110,31120,31110,31120,19,0
2023/06/01,13:04:00,31120,31120,31110,31110,51,0
2023/06/01,13:05:00,31110,31110,31090,31090,299,0
2023/06/01,13:06:00,31090,31100,31090,31100,68,0
2023/06/01,13:07:00,31110,31130,31110,31110,302,0
2023/06/01,13:08:00,31120,31120,31100,31100,83,0
2023/06/01,13:09:00,31110,31110,31100,31100,38,0
2023/06/01,13:10:00,31110,31110,31100,31100,82,0
2023/06/01,13:11:00,31110,31110,31100,31100,88,0
2023/06/01,13:12:00,31110,31110,31100,31100,33,0
2023/06/01,13:13:00,31110,31110,31110,31110,30,0
2023/06/01,13:14:00,31120,31120,31120,31120,7,0
2023/06/01,13:15:00,31120,31120,31110,31110,36,0
2023/06/01,13:16:00,31110,31120,31110,31110,69,0
2023/06/01,13:17:00,31110,31120,31110,31110,39,0
2023/06/01,13:18:00,31110,31120,31110,31120,71,0
2023/06/01,13:19:00,31120,31120,31110,31110,43,0
2023/06/01,13:20:00,31120,31120,31120,31120,67,0
2023/06/01,13:21:00,31130,31130,31110,31110,67,0
2023/06/01,13:22:00,31110,31120,31110,31120,91,0
2023/06/01,13:23:00,31120,31120,31120,31120,30,0
2023/06/01,13:24:00,31120,31120,31120,31120,5,0
2023/06/01,13:25:00,31120,31120,31120,31120,63,0
2023/06/01,13:26:00,31120,31120,31120,31120,39,0
2023/06/01,13:27:00,31120,31130,31120,31120,100,0
2023/06/01,13:28:00,31120,31120,31110,31110,2,0
2023/06/01,13:29:00,31110,31120,31110,31120,71,0
2023/06/01,13:30:00,31120,31130,31120,31120,35,0
2023/06/01,13:31:00,31120,31130,31120,31130,104,0
2023/06/01,13:32:00,31130,31130,31130,31130,0,0
2023/06/01,13:33:00,31130,31130,31130,31130,74,0
2023/06/01,13:34:00,31130,31140,31130,31140,235,0
2023/06/01,13:35:00,31140,31150,31130,31130,96,0
2023/06/01,13:36:00,31130,31140,31130,31130,60,0
2023/06/01,13:37:00,31130,31130,31130,31130,23,0
2023/06/01,13:38:00,31130,31130,31130,31130,36,0
2023/06/01,13:39:00,31120,31120,31110,31110,108,0
2023/06/01,13:40:00,31110,31110,31110,31110,88,0
2023/06/01,13:41:00,31120,31120,31110,31110,35,0
2023/06/01,13:42:00,31110,31110,31110,31110,1,0
2023/06/01,13:43:00,31100,31100,31100,31100,103,0
2023/06/01,13:44:00,31100,31110,31090,31100,59,0
2023/06/01,13:45:00,31100,31100,31100,31100,84,0
2023/06/01,13:46:00,31090,31090,31080,31080,118,0
2023/06/01,13:47:00,31080,31080,31080,31080,54,0
2023/06/01,13:48:00,31080,31080,31080,31080,135,0
2023/06/01,13:49:00,31080,31080,31080,31080,1,0
2023/06/01,13:50:00,31080,31080,31080,31080,42,0
2023/06/01,13:51:00,31080,31090,31080,31090,72,0
2023/06/01,13:52:00,31080,31090,31080,31090,2,0
2023/06/01,13:53:00,31090,31100,31090,31100,138,0
2023/06/01,13:54:00,31100,31100,31100,31100,1,0
2023/06/01,13:55:00,31090,31090,31090,31090,45,0
2023/06/01,13:56:00,31090,31090,31090,31090,33,0
2023/06/01,13:57:00,31090,31090,31090,31090,0,0
2023/06/01,13:58:00,31090,31100,31090,31100,72,0
2023/06/01,13:59:00,31090,31100,31090,31100,23,0
2023/06/01,14:00:00,31090,31100,31090,31100,2,0
2023/06/01,14:01:00,31100,31100,31100,31100,39,0
2023/06/01,14:02:00,31100,31100,31100,31100,56,0
2023/06/01,14:03:00,31100,31110,31100,31110,24,0
2023/06/01,14:04:00,31110,31110,31110,31110,139,0
2023/06/01,14:05:00,31110,31120,31110,31120,63,0
2023/06/01,14:06:00,31120,31120,31120,31120,33,0
2023/06/01,14:07:00,31120,31130,31120,31130,28,0
2023/06/01,14:08:00,31130,31130,31130,31130,40,0
2023/06/01,14:09:00,31130,31130,31130,31130,17,0
2023/06/01,14:10:00,31130,31130,31120,31120,89,0
2023/06/01,14:11:00,31130,31130,31130,31130,1,0
2023/06/01,14:12:00,31120,31120,31110,31120,96,0
2023/06/01,14:13:00,31120,31120,31120,31120,40,0
2023/06/01,14:14:00,31120,31120,31110,31110,88,0
2023/06/01,14:15:00,31110,31110,31110,31110,0,0
2023/06/01,14:16:00,31120,31130,31120,31120,195,0
2023/06/01,14:17:00,31120,31120,31120,31120,17,0
2023/06/01,14:18:00,31120,31120,31110,31110,52,0
2023/06/01,14:19:00,31120,31120,31110,31110,15,0
2023/06/01,14:20:00,31110,31110,31110,31110,33,0
2023/06/01,14:21:00,31110,31120,31110,31120,48,0
2023/06/01,14:22:00,31130,31130,31130,31130,6,0
2023/06/01,14:23:00,31130,31130,31130,31130,49,0
2023/06/01,14:24:00,31130,31130,31130,31130,74,0
2023/06/01,14:25:00,31140,31140,31140,31140,4,0
2023/06/01,14:26:00,31130,31130,31130,31130,29,0
2023/06/01,14:27:00,31130,31130,31120,31120,65,0
2023/06/01,14:28:00,31110,31120,31110,31120,3,0
2023/06/01,14:29:00,31120,31120,31120,31120,134,0
2023/06/01,14:30:00,31120,31130,31120,31130,115,0
2023/06/01,14:31:00,31130,31130,31120,31120,33,0
2023/06/01,14:32:00,31130,31130,31130,31130,83,0
2023/06/01,14:33:00,31130,31150,31130,31140,164,0
2023/06/01,14:34:00,31140,31140,31140,31140,3,0
2023/06/01,14:35:00,31130,31130,31130,31130,30,0
2023/06/01,14:36:00,31130,31130,31130,31130,143,0
2023/06/01,14:37:00,31140,31150,31140,31150,147,0
2023/06/01,14:38:00,31150,31150,31150,31150,124,0
2023/06/01,14:39:00,31150,31150,31150,31150,38,0
2023/06/01,14:40:00,31150,31150,31150,31150,51,0
2023/06/01,14:41:00,31150,31150,31150,31150,43,0
2023/06/01,14:42:00,31160,31160,31160,31160,17,0
2023/06/01,14:43:00,31150,31160,31150,31160,82,0
2023/06/01,14:44:00,31150,31150,31140,31140,101,0
2023/06/01,14:45:00,31130,31140,31130,31130,37,0
2023/06/01,14:46:00,31130,31130,31130,31130,117,0
2023/06/01,14:47:00,31130,31140,31130,31140,57,0
2023/06/01,14:48:00,31130,31150,31130,31150,68,0
2023/06/01,14:49:00,31150,31150,31140,31150,34,0
2023/06/01,14:50:00,31150,31150,31140,31140,46,0
2023/06/01,14:51:00,31140,31140,31130,31140,446,0
2023/06/01,14:52:00,31140,31140,31130,31130,79,0
2023/06/01,14:53:00,31140,31140,31130,31140,48,0
2023/06/01,14:54:00,31140,31140,31130,31130,42,0
2023/06/01,14:55:00,31140,31140,31130,31130,121,0
2023/06/01,14:56:00,31140,31140,31130,31140,133,0
2023/06/01,14:57:00,31150,31150,31140,31140,268,0
2023/06/01,14:58:00,31140,31140,31130,31130,96,0
2023/06/01,14:59:00,31130,31130,31120,31130,184,0
2023/06/01,15:00:00,31120,31130,31110,31130,606,0
2023/06/01,15:01:00,31130,31140,31110,31120,789,0
2023/06/01,15:02:00,31110,31110,31100,31110,150,0
2023/06/01,15:03:00,31110,31120,31110,31120,132,0
2023/06/01,15:04:00,31120,31130,31120,31130,219,0
2023/06/01,15:05:00,31130,31140,31120,31140,236,0
2023/06/01,15:06:00,31140,31150,31130,31140,188,0
2023/06/01,15:07:00,31140,31150,31130,31140,269,0
2023/06/01,15:08:00,31140,31150,31130,31150,250,0
2023/06/01,15:09:00,31140,31140,31130,31140,124,0
2023/06/01,15:10:00,31130,31150,31130,31150,233,0
2023/06/01,15:11:00,31130,31130,31130,31130,1,0
2023/06/01,15:12:00,31130,31130,31130,31130,0,0
2023/06/01,15:13:00,31130,31130,31130,31130,0,0
2023/06/01,15:14:00,31130,31130,31130,31130,0,0
2023/06/01,15:15:00,31130,31150,31130,31150,1739,0
2023/06/01,16:31:00,31230,31250,31230,31250,537,0
2023/06/01,16:32:00,31240,31250,31240,31250,126,0
2023/06/01,16:33:00,31240,31240,31240,31240,85,0
2023/06/01,16:34:00,31240,31250,31240,31240,74,0
2023/06/01,16:35:00,31240,31240,31230,31230,50,0
2023/06/01,16:36:00,31230,31240,31230,31240,19,0
2023/06/01,16:37:00,31230,31230,31230,31230,63,0
2023/06/01,16:38:00,31230,31230,31220,31220,207,0
2023/06/01,16:39:00,31220,31230,31220,31220,250,0
2023/06/01,16:40:00,31220,31220,31210,31210,36,0
2023/06/01,16:41:00,31210,31230,31210,31230,92,0
2023/06/01,16:42:00,31230,31230,31230,31230,44,0
2023/06/01,16:43:00,31240,31240,31230,31240,113,0
2023/06/01,16:44:00,31240,31240,31240,31240,0,0
2023/06/01,16:45:00,31240,31240,31230,31230,9,0
2023/06/01,16:46:00,31230,31260,31230,31260,164,0
2023/06/01,16:47:00,31260,31270,31260,31260,173,0
2023/06/01,16:48:00,31260,31270,31260,31260,96,0
2023/06/01,16:49:00,31260,31260,31240,31240,104,0
2023/06/01,16:50:00,31240,31250,31240,31250,53,0
2023/06/01,16:51:00,31250,31250,31240,31240,88,0
2023/06/01,16:52:00,31240,31240,31230,31230,83,0
2023/06/01,16:53:00,31230,31230,31230,31230,54,0
2023/06/01,16:54:00,31240,31240,31240,31240,19,0
2023/06/01,16:55:00,31240,31240,31240,31240,2,0
2023/06/01,16:56:00,31230,31240,31230,31230,20,0
2023/06/01,16:57:00,31230,31230,31230,31230,0,0
2023/06/01,16:58:00,31240,31240,31240,31240,10,0
2023/06/01,16:59:00,31240,31240,31240,31240,0,0
2023/06/01,17:00:00,31240,31240,31240,31240,7,0
2023/06/01,17:01:00,31240,31240,31240,31240,82,0
2023/06/01,17:02:00,31240,31240,31220,31220,119,0
2023/06/01,17:03:00,31220,31230,31220,31220,28,0
2023/06/01,17:04:00,31220,31220,31210,31210,5,0
2023/06/01,17:05:00,31220,31220,31210,31210,4,0
2023/06/01,17:06:00,31210,31220,31200,31200,88,0
2023/06/01,17:07:00,31200,31210,31200,31210,50,0
2023/06/01,17:08:00,31210,31220,31210,31220,23,0
2023/06/01,17:09:00,31220,31220,31220,31220,18,0
2023/06/01,17:10:00,31220,31220,31220,31220,0,0
2023/06/01,17:11:00,31230,31230,31220,31220,57,0
2023/06/01,17:12:00,31230,31240,31230,31240,58,0
2023/06/01,17:13:00,31230,31240,31230,31240,53,0
2023/06/01,17:14:00,31250,31260,31250,31260,68,0
2023/06/01,17:15:00,31250,31250,31250,31250,83,0
2023/06/01,17:16:00,31250,31250,31250,31250,36,0
2023/06/01,17:17:00,31250,31250,31240,31240,97,0
2023/06/01,17:18:00,31230,31240,31230,31240,79,0
2023/06/01,17:19:00,31240,31240,31240,31240,11,0
2023/06/01,17:20:00,31250,31250,31250,31250,25,0
2023/06/01,17:21:00,31250,31250,31250,31250,47,0
2023/06/01,17:22:00,31240,31240,31240,31240,29,0
2023/06/01,17:23:00,31240,31240,31230,31230,5,0
2023/06/01,17:24:00,31240,31240,31240,31240,26,0
2023/06/01,17:25:00,31240,31240,31240,31240,2,0
2023/06/01,17:26:00,31250,31250,31250,31250,109,0
2023/06/01,17:27:00,31260,31270,31260,31270,38,0
2023/06/01,17:28:00,31270,31270,31270,31270,28,0
2023/06/01,17:29:00,31280,31290,31280,31290,80,0
2023/06/01,17:30:00,31280,31280,31270,31280,110,0
2023/06/01,17:31:00,31280,31290,31280,31290,166,0
2023/06/01,17:32:00,31300,31310,31300,31310,125,0
2023/06/01,17:33:00,31310,31310,31310,31310,113,0
2023/06/01,17:34:00,31310,31310,31310,31310,174,0
2023/06/01,17:35:00,31310,31310,31300,31300,62,0
2023/06/01,17:36:00,31310,31310,31310,31310,23,0
2023/06/01,17:37:00,31310,31310,31300,31300,28,0
2023/06/01,17:38:00,31300,31300,31300,31300,1,0
2023/06/01,17:39:00,31310,31310,31310,31310,1,0
2023/06/01,17:40:00,31300,31300,31290,31300,25,0
2023/06/01,17:41:00,31290,31300,31290,31300,34,0
2023/06/01,17:42:00,31300,31310,31300,31310,27,0
2023/06/01,17:43:00,31310,31310,31310,31310,12,0
2023/06/01,17:44:00,31300,31300,31300,31300,57,0
2023/06/01,17:45:00,31300,31310,31300,31310,28,0
2023/06/01,17:46:00,31310,31320,31310,31320,37,0
2023/06/01,17:47:00,31320,31320,31320,31320,9,0
2023/06/01,17:48:00,31320,31330,31320,31330,54,0
2023/06/01,17:49:00,31330,31330,31330,31330,1,0
2023/06/01,17:50:00,31330,31330,31330,31330,0,0
2023/06/01,17:51:00,31340,31340,31340,31340,113,0
2023/06/01,17:52:00,31340,31340,31340,31340,4,0
2023/06/01,17:53:00,31340,31340,31340,31340,29,0
2023/06/01,17:54:00,31330,31330,31320,31320,153,0
2023/06/01,17:55:00,31320,31320,31320,31320,31,0
2023/06/01,17:56:00,31330,31330,31330,31330,17,0
2023/06/01,17:57:00,31320,31330,31320,31330,36,0
2023/06/01,17:58:00,31330,31330,31320,31320,77,0
2023/06/01,17:59:00,31320,31330,31320,31330,45,0
2023/06/01,18:00:00,31330,31330,31310,31320,154,0
2023/06/01,18:01:00,31320,31320,31320,31320,59,0
2023/06/01,18:02:00,31320,31320,31310,31310,90,0
2023/06/01,18:03:00,31320,31320,31310,31310,76,0
2023/06/01,18:04:00,31320,31320,31320,31320,62,0
2023/06/01,18:05:00,31330,31330,31330,31330,122,0
2023/06/01,18:06:00,31330,31340,31330,31330,74,0
2023/06/01,18:07:00,31330,31330,31330,31330,61,0
2023/06/01,18:08:00,31340,31340,31340,31340,11,0
2023/06/01,18:09:00,31330,31330,31320,31320,67,0
2023/06/01,18:10:00,31330,31340,31330,31330,42,0
2023/06/01,18:11:00,31330,31330,31330,31330,12,0
2023/06/01,18:12:00,31330,31330,31330,31330,48,0
2023/06/01,18:13:00,31330,31340,31330,31340,2,0
2023/06/01,18:14:00,31330,31330,31330,31330,24,0
2023/06/01,18:15:00,31330,31330,31330,31330,8,0
2023/06/01,18:16:00,31320,31320,31310,31310,104,0
2023/06/01,18:17:00,31320,31320,31320,31320,14,0
2023/06/01,18:18:00,31320,31330,31320,31330,51,0
2023/06/01,18:19:00,31330,31330,31330,31330,0,0
2023/06/01,18:20:00,31330,31330,31330,31330,0,0
2023/06/01,18:21:00,31330,31330,31330,31330,0,0
2023/06/01,18:22:00,31330,31330,31330,31330,0,0
2023/06/01,18:23:00,31330,31340,31330,31340,58,0
2023/06/01,18:24:00,31330,31330,31320,31320,95,0
2023/06/01,18:25:00,31320,31330,31320,31330,70,0
2023/06/01,18:26:00,31320,31330,31320,31330,9,0
2023/06/01,18:27:00,31330,31330,31330,31330,0,0
2023/06/01,18:28:00,31330,31330,31330,31330,52,0
2023/06/01,18:29:00,31330,31330,31330,31330,14,0
2023/06/01,18:30:00,31330,31330,31330,31330,3,0
2023/06/01,18:31:00,31330,31330,31320,31320,11,0
2023/06/01,18:32:00,31320,31320,31320,31320,38,0
2023/06/01,18:33:00,31310,31310,31310,31310,2,0
2023/06/01,18:34:00,31310,31310,31310,31310,1,0
2023/06/01,18:35:00,31320,31320,31320,31320,31,0
2023/06/01,18:36:00,31310,31310,31310,31310,65,0
2023/06/01,18:37:00,31310,31310,31310,31310,25,0
2023/06/01,18:38:00,31310,31310,31310,31310,26,0
2023/06/01,18:39:00,31310,31310,31310,31310,0,0
2023/06/01,18:40:00,31310,31310,31310,31310,10,0
2023/06/01,18:41:00,31310,31310,31310,31310,29,0
2023/06/01,18:42:00,31320,31320,31320,31320,5,0
2023/06/01,18:43:00,31320,31320,31320,31320,0,0
2023/06/01,18:44:00,31320,31320,31320,31320,37,0
2023/06/01,18:45:00,31320,31320,31320,31320,0,0
2023/06/01,18:46:00,31320,31320,31320,31320,28,0
2023/06/01,18:47:00,31320,31320,31310,31310,46,0
2023/06/01,18:48:00,31310,31310,31300,31300,3,0
2023/06/01,18:49:00,31300,31300,31300,31300,49,0
2023/06/01,18:50:00,31300,31300,31300,31300,0,0
2023/06/01,18:51:00,31300,31300,31300,31300,0,0
2023/06/01,18:52:00,31300,31300,31300,31300,57,0
2023/06/01,18:53:00,31290,31290,31290,31290,37,0
2023/06/01,18:54:00,31290,31300,31290,31300,47,0
2023/06/01,18:55:00,31300,31300,31300,31300,13,0
2023/06/01,18:56:00,31300,31300,31300,31300,35,0
2023/06/01,18:57:00,31300,31300,31300,31300,19,0
2023/06/01,18:58:00,31300,31300,31300,31300,0,0
2023/06/01,18:59:00,31300,31300,31300,31300,4,0
2023/06/01,19:00:00,31300,31310,31300,31310,10,0
2023/06/01,19:01:00,31310,31310,31310,31310,16,0
2023/06/01,19:02:00,31310,31310,31310,31310,4,0
2023/06/01,19:03:00,31310,31310,31310,31310,1,0
2023/06/01,19:04:00,31310,31310,31310,31310,11,0
2023/06/01,19:05:00,31310,31310,31310,31310,5,0
2023/06/01,19:06:00,31310,31310,31310,31310,0,0
2023/06/01,19:07:00,31300,31300,31300,31300,18,0
2023/06/01,19:08:00,31290,31290,31290,31290,52,0
2023/06/01,19:09:00,31290,31290,31290,31290,0,0
2023/06/01,19:10:00,31300,31300,31300,31300,14,0
2023/06/01,19:11:00,31300,31300,31300,31300,1,0
2023/06/01,19:12:00,31310,31310,31300,31300,34,0
2023/06/01,19:13:00,31300,31310,31300,31310,30,0
2023/06/01,19:14:00,31310,31310,31310,31310,6,0
2023/06/01,19:15:00,31310,31310,31310,31310,0,0
2023/06/01,19:16:00,31310,31310,31310,31310,24,0
2023/06/01,19:17:00,31300,31300,31300,31300,53,0
2023/06/01,19:18:00,31300,31300,31300,31300,16,0
2023/06/01,19:19:00,31300,31300,31300,31300,0,0
2023/06/01,19:20:00,31300,31300,31300,31300,0,0
2023/06/01,19:21:00,31310,31310,31310,31310,6,0
2023/06/01,19:22:00,31320,31320,31320,31320,21,0
2023/06/01,19:23:00,31320,31320,31320,31320,0,0
2023/06/01,19:24:00,31320,31320,31320,31320,18,0
2023/06/01,19:25:00,31320,31320,31320,31320,0,0
2023/06/01,19:26:00,31320,31320,31320,31320,0,0
2023/06/01,19:27:00,31320,31320,31320,31320,0,0
2023/06/01,19:28:00,31320,31320,31320,31320,0,0
2023/06/01,19:29:00,31320,31320,31320,31320,0,0
2023/06/01,19:30:00,31320,31320,31320,31320,124,0
2023/06/01,19:31:00,31320,31320,31320,31320,48,0
2023/06/01,19:32:00,31320,31320,31320,31320,0,0
2023/06/01,19:33:00,31320,31320,31320,31320,0,0
2023/06/01,19:34:00,31320,31320,31320,31320,30,0
2023/06/01,19:35:00,31320,31320,31320,31320,22,0
2023/06/01,19:36:00,31320,31320,31320,31320,14,0
2023/06/01,19:37:00,31320,31320,31320,31320,0,0
2023/06/01,19:38:00,31310,31310,31310,31310,6,0
2023/06/01,19:39:00,31310,31310,31310,31310,13,0
2023/06/01,19:40:00,31310,31310,31310,31310,0,0
2023/06/01,19:41:00,31310,31310,31310,31310,0,0
2023/06/01,19:42:00,31300,31300,31300,31300,1,0
2023/06/01,19:43:00,31300,31300,31300,31300,0,0
2023/06/01,19:44:00,31310,31310,31310,31310,7,0
2023/06/01,19:45:00,31310,31310,31310,31310,0,0
2023/06/01,19:46:00,31310,31310,31310,31310,0,0
2023/06/01,19:47:00,31310,31310,31310,31310,6,0
2023/06/01,19:48:00,31300,31300,31300,31300,40,0
2023/06/01,19:49:00,31300,31300,31300,31300,0,0
2023/06/01,19:50:00,31300,31300,31300,31300,6,0
2023/06/01,19:51:00,31300,31300,31300,31300,8,0
2023/06/01,19:52:00,31300,31300,31300,31300,1,0
2023/06/01,19:53:00,31300,31300,31300,31300,0,0
2023/06/01,19:54:00,31310,31310,31310,31310,23,0
2023/06/01,19:55:00,31310,31310,31310,31310,5,0
2023/06/01,19:56:00,31310,31310,31310,31310,95,0
2023/06/01,19:57:00,31310,31310,31300,31300,86,0
2023/06/01,19:58:00,31300,31300,31300,31300,0,0
2023/06/01,19:59:00,31300,31300,31300,31300,56,0
2023/06/01,20:00:00,31300,31300,31300,31300,18,0
2023/06/01,20:01:00,31300,31300,31300,31300,0,0
2023/06/01,20:02:00,31300,31300,31300,31300,19,0
2023/06/01,20:03:00,31300,31300,31300,31300,2,0
2023/06/01,20:04:00,31300,31300,31300,31300,0,0
2023/06/01,20:05:00,31300,31300,31300,31300,0,0
2023/06/01,20:06:00,31300,31300,31300,31300,0,0
2023/06/01,20:07:00,31300,31300,31300,31300,4,0
2023/06/01,20:08:00,31300,31300,31300,31300,0,0
2023/06/01,20:09:00,31300,31300,31300,31300,24,0
2023/06/01,20:10:00,31300,31300,31290,31290,7,0
2023/06/01,20:11:00,31300,31300,31300,31300,63,0
2023/06/01,20:12:00,31300,31300,31300,31300,27,0
2023/06/01,20:13:00,31310,31310,31310,31310,59,0
2023/06/01,20:14:00,31310,31310,31310,31310,0,0
2023/06/01,20:15:00,31310,31310,31310,31310,2,0
2023/06/01,20:16:00,31310,31310,31310,31310,0,0
2023/06/01,20:17:00,31310,31310,31310,31310,35,0
2023/06/01,20:18:00,31310,31310,31310,31310,3,0
2023/06/01,20:19:00,31310,31310,31310,31310,2,0
2023/06/01,20:20:00,31310,31310,31310,31310,1,0
2023/06/01,20:21:00,31310,31310,31310,31310,6,0
2023/06/01,20:22:00,31310,31310,31310,31310,0,0
2023/06/01,20:23:00,31310,31310,31310,31310,2,0
2023/06/01,20:24:00,31310,31310,31310,31310,11,0
2023/06/01,20:25:00,31310,31310,31310,31310,7,0
2023/06/01,20:26:00,31300,31300,31300,31300,2,0
2023/06/01,20:27:00,31310,31310,31310,31310,16,0
2023/06/01,20:28:00,31310,31310,31310,31310,7,0
2023/06/01,20:29:00,31300,31300,31300,31300,1,0
2023/06/01,20:30:00,31300,31300,31290,31290,81,0
2023/06/01,20:31:00,31290,31290,31290,31290,0,0
2023/06/01,20:32:00,31290,31300,31290,31300,26,0
2023/06/01,20:33:00,31300,31300,31300,31300,9,0
2023/06/01,20:34:00,31300,31300,31300,31300,10,0
2023/06/01,20:35:00,31290,31290,31290,31290,1,0
2023/06/01,20:36:00,31290,31290,31290,31290,66,0
2023/06/01,20:37:00,31290,31290,31280,31290,19,0
2023/06/01,20:38:00,31290,31290,31290,31290,57,0
2023/06/01,20:39:00,31290,31290,31290,31290,0,0
2023/06/01,20:40:00,31290,31290,31290,31290,0,0
2023/06/01,20:41:00,31290,31290,31290,31290,1,0
2023/06/01,20:42:00,31300,31300,31300,31300,22,0
2023/06/01,20:43:00,31300,31300,31300,31300,0,0
2023/06/01,20:44:00,31300,31300,31300,31300,2,0
2023/06/01,20:45:00,31310,31310,31310,31310,50,0
2023/06/01,20:46:00,31310,31310,31310,31310,58,0
2023/06/01,20:47:00,31310,31310,31310,31310,0,0
2023/06/01,20:48:00,31300,31300,31280,31280,45,0
2023/06/01,20:49:00,31290,31290,31290,31290,32,0
2023/06/01,20:50:00,31290,31290,31290,31290,18,0
2023/06/01,20:51:00,31290,31290,31290,31290,5,0
2023/06/01,20:52:00,31300,31300,31300,31300,116,0
2023/06/01,20:53:00,31290,31300,31290,31300,15,0
2023/06/01,20:54:00,31300,31300,31300,31300,0,0
2023/06/01,20:55:00,31300,31300,31300,31300,0,0
2023/06/01,20:56:00,31300,31300,31290,31290,4,0
2023/06/01,20:57:00,31290,31290,31290,31290,23,0
2023/06/01,20:58:00,31280,31280,31280,31280,2,0
2023/06/01,20:59:00,31280,31280,31280,31280,28,0
2023/06/01,21:00:00,31290,31290,31290,31290,27,0
2023/06/01,21:01:00,31290,31290,31290,31290,8,0
2023/06/01,21:02:00,31290,31300,31280,31300,60,0
2023/06/01,21:03:00,31310,31310,31310,31310,54,0
2023/06/01,21:04:00,31310,31310,31310,31310,0,0
2023/06/01,21:05:00,31300,31300,31300,31300,1,0
2023/06/01,21:06:00,31300,31300,31300,31300,34,0
2023/06/01,21:07:00,31290,31290,31290,31290,12,0
2023/06/01,21:08:00,31290,31290,31290,31290,4,0
2023/06/01,21:09:00,31280,31280,31280,31280,15,0
2023/06/01,21:10:00,31280,31280,31270,31270,13,0
2023/06/01,21:11:00,31270,31270,31270,31270,41,0
2023/06/01,21:12:00,31280,31280,31280,31280,46,0
2023/06/01,21:13:00,31280,31280,31280,31280,11,0
2023/06/01,21:14:00,31280,31280,31280,31280,0,0
2023/06/01,21:15:00,31270,31270,31270,31270,16,0
2023/06/01,21:16:00,31280,31300,31280,31290,116,0
2023/06/01,21:17:00,31290,31290,31290,31290,5,0
2023/06/01,21:18:00,31290,31290,31290,31290,40,0
2023/06/01,21:19:00,31290,31290,31290,31290,15,0
2023/06/01,21:20:00,31290,31290,31290,31290,26,0
2023/06/01,21:21:00,31290,31290,31280,31280,25,0
2023/06/01,21:22:00,31290,31290,31290,31290,12,0
2023/06/01,21:23:00,31290,31290,31290,31290,0,0
2023/06/01,21:24:00,31290,31290,31290,31290,1,0
2023/06/01,21:25:00,31290,31290,31280,31290,20,0
2023/06/01,21:26:00,31300,31300,31300,31300,115,0
2023/06/01,21:27:00,31300,31300,31300,31300,43,0
2023/06/01,21:28:00,31300,31300,31300,31300,0,0
2023/06/01,21:29:00,31290,31290,31290,31290,3,0
2023/06/01,21:30:00,31290,31290,31290,31290,5,0
2023/06/01,21:31:00,31290,31300,31280,31290,105,0
2023/06/01,21:32:00,31290,31290,31290,31290,12,0
2023/06/01,21:33:00,31280,31280,31250,31260,211,0
2023/06/01,21:34:00,31260,31260,31240,31250,107,0
2023/06/01,21:35:00,31250,31250,31240,31240,14,0
2023/06/01,21:36:00,31240,31240,31240,31240,52,0
2023/06/01,21:37:00,31240,31240,31240,31240,5,0
2023/06/01,21:38:00,31240,31240,31230,31230,74,0
2023/06/01,21:39:00,31220,31220,31210,31210,59,0
2023/06/01,21:40:00,31220,31230,31220,31230,97,0
2023/06/01,21:41:00,31230,31230,31220,31220,41,0
2023/06/01,21:42:00,31220,31220,31220,31220,10,0
2023/06/01,21:43:00,31230,31230,31230,31230,90,0
2023/06/01,21:44:00,31230,31230,31230,31230,36,0
2023/06/01,21:45:00,31240,31240,31240,31240,62,0
2023/06/01,21:46:00,31240,31240,31210,31210,62,0
2023/06/01,21:47:00,31210,31220,31210,31220,20,0
2023/06/01,21:48:00,31220,31220,31220,31220,179,0
2023/06/01,21:49:00,31220,31220,31210,31210,66,0
2023/06/01,21:50:00,31210,31210,31210,31210,2,0
2023/06/01,21:51:00,31210,31220,31210,31220,42,0
2023/06/01,21:52:00,31220,31220,31190,31200,58,0
2023/06/01,21:53:00,31200,31200,31200,31200,75,0
2023/06/01,21:54:00,31190,31210,31190,31200,273,0
2023/06/01,21:55:00,31200,31200,31200,31200,12,0
2023/06/01,21:56:00,31200,31210,31200,31210,16,0
2023/06/01,21:57:00,31220,31220,31210,31210,15,0
2023/06/01,21:58:00,31220,31220,31220,31220,40,0
2023/06/01,21:59:00,31210,31210,31210,31210,21,0
2023/06/01,22:00:00,31210,31210,31210,31210,14,0
2023/06/01,22:01:00,31200,31200,31200,31200,49,0
2023/06/01,22:02:00,31190,31190,31190,31190,13,0
2023/06/01,22:03:00,31190,31190,31180,31190,57,0
2023/06/01,22:04:00,31190,31190,31190,31190,1,0
2023/06/01,22:05:00,31190,31190,31190,31190,8,0
2023/06/01,22:06:00,31180,31180,31180,31180,105,0
2023/06/01,22:07:00,31180,31190,31180,31190,84,0
2023/06/01,22:08:00,31190,31210,31190,31210,88,0
2023/06/01,22:09:00,31210,31220,31200,31200,123,0
2023/06/01,22:10:00,31200,31210,31200,31210,12,0
2023/06/01,22:11:00,31210,31210,31210,31210,0,0
2023/06/01,22:12:00,31210,31210,31210,31210,8,0
2023/06/01,22:13:00,31210,31220,31210,31220,62,0
2023/06/01,22:14:00,31220,31230,31220,31230,52,0
2023/06/01,22:15:00,31220,31220,31220,31220,22,0
2023/06/01,22:16:00,31220,31220,31220,31220,20,0
2023/06/01,22:17:00,31220,31220,31220,31220,7,0
2023/06/01,22:18:00,31220,31230,31220,31220,125,0
2023/06/01,22:19:00,31220,31220,31220,31220,53,0
2023/06/01,22:20:00,31230,31230,31230,31230,18,0
2023/06/01,22:21:00,31230,31230,31230,31230,14,0
2023/06/01,22:22:00,31240,31250,31240,31250,34,0
2023/06/01,22:23:00,31240,31240,31240,31240,62,0
2023/06/01,22:24:00,31240,31240,31240,31240,28,0
2023/06/01,22:25:00,31240,31240,31240,31240,10,0
2023/06/01,22:26:00,31240,31240,31240,31240,1,0
2023/06/01,22:27:00,31240,31240,31240,31240,2,0
2023/06/01,22:28:00,31240,31240,31240,31240,3,0
2023/06/01,22:29:00,31240,31240,31240,31240,28,0
2023/06/01,22:30:00,31240,31240,31240,31240,35,0
2023/06/01,22:31:00,31240,31240,31220,31220,56,0
2023/06/01,22:32:00,31210,31210,31200,31210,201,0
2023/06/01,22:33:00,31210,31210,31200,31200,86,0
2023/06/01,22:34:00,31200,31210,31200,31210,58,0
2023/06/01,22:35:00,31200,31210,31200,31210,122,0
2023/06/01,22:36:00,31210,31210,31210,31210,25,0
2023/06/01,22:37:00,31220,31230,31220,31230,92,0
2023/06/01,22:38:00,31240,31240,31240,31240,26,0
2023/06/01,22:39:00,31230,31230,31230,31230,44,0
2023/06/01,22:40:00,31230,31230,31230,31230,14,0
2023/06/01,22:41:00,31230,31230,31220,31220,101,0
2023/06/01,22:42:00,31220,31240,31220,31240,198,0
2023/06/01,22:43:00,31230,31230,31230,31230,20,0
2023/06/01,22:44:00,31230,31230,31220,31220,14,0
2023/06/01,22:45:00,31220,31220,31210,31210,44,0
2023/06/01,22:46:00,31220,31220,31220,31220,21,0
2023/06/01,22:47:00,31220,31220,31220,31220,47,0
2023/06/01,22:48:00,31210,31210,31210,31210,20,0
2023/06/01,22:49:00,31200,31200,31190,31190,81,0
2023/06/01,22:50:00,31190,31190,31190,31190,26,0
2023/06/01,22:51:00,31190,31200,31190,31200,26,0
2023/06/01,22:52:00,31190,31190,31180,31180,60,0
2023/06/01,22:53:00,31180,31180,31180,31180,31,0
2023/06/01,22:54:00,31180,31190,31180,31180,15,0
2023/06/01,22:55:00,31190,31200,31190,31200,32,0
2023/06/01,22:56:00,31200,31200,31200,31200,19,0
2023/06/01,22:57:00,31200,31210,31200,31210,39,0
2023/06/01,22:58:00,31210,31210,31210,31210,41,0
2023/06/01,22:59:00,31210,31210,31210,31210,9,0
2023/06/01,23:00:00,31200,31210,31190,31210,14,0
2023/06/01,23:01:00,31200,31200,31190,31200,148,0
2023/06/01,23:02:00,31200,31210,31200,31200,50,0
2023/06/01,23:03:00,31210,31230,31210,31230,84,0
2023/06/01,23:04:00,31220,31230,31220,31230,68,0
2023/06/01,23:05:00,31230,31240,31230,31240,43,0
2023/06/01,23:06:00,31230,31250,31230,31250,165,0
2023/06/01,23:07:00,31250,31260,31250,31260,98,0
2023/06/01,23:08:00,31260,31260,31260,31260,46,0
2023/06/01,23:09:00,31260,31260,31260,31260,0,0
2023/06/01,23:10:00,31260,31260,31260,31260,63,0
2023/06/01,23:11:00,31260,31260,31260,31260,23,0
2023/06/01,23:12:00,31260,31280,31260,31280,64,0
2023/06/01,23:13:00,31280,31280,31270,31280,155,0
2023/06/01,23:14:00,31280,31280,31280,31280,42,0
2023/06/01,23:15:00,31280,31290,31280,31290,21,0
2023/06/01,23:16:00,31290,31290,31290,31290,50,0
2023/06/01,23:17:00,31290,31300,31290,31300,84,0
2023/06/01,23:18:00,31290,31290,31270,31270,69,0
2023/06/01,23:19:00,31270,31270,31260,31260,112,0
2023/06/01,23:20:00,31260,31260,31260,31260,145,0
2023/06/01,23:21:00,31260,31260,31250,31250,97,0
2023/06/01,23:22:00,31250,31250,31220,31220,56,0
2023/06/01,23:23:00,31220,31220,31220,31220,12,0
2023/06/01,23:24:00,31220,31220,31210,31210,50,0
2023/06/01,23:25:00,31210,31210,31210,31210,38,0
2023/06/01,23:26:00,31200,31200,31190,31190,82,0
2023/06/01,23:27:00,31190,31190,31190,31190,50,0
2023/06/01,23:28:00,31200,31200,31190,31200,30,0
2023/06/01,23:29:00,31210,31230,31210,31230,131,0
2023/06/01,23:30:00,31220,31230,31220,31220,36,0
2023/06/01,23:31:00,31220,31230,31220,31230,35,0
2023/06/01,23:32:00,31240,31240,31230,31230,35,0
2023/06/01,23:33:00,31230,31230,31230,31230,47,0
2023/06/01,23:34:00,31230,31230,31230,31230,0,0
2023/06/01,23:35:00,31240,31240,31240,31240,39,0
2023/06/01,23:36:00,31240,31240,31240,31240,22,0
2023/06/01,23:37:00,31240,31240,31230,31240,12,0
2023/06/01,23:38:00,31250,31250,31240,31240,36,0
2023/06/01,23:39:00,31240,31240,31230,31230,39,0
2023/06/01,23:40:00,31240,31250,31240,31240,44,0
2023/06/01,23:41:00,31250,31260,31250,31260,139,0
2023/06/01,23:42:00,31270,31280,31270,31280,94,0
2023/06/01,23:43:00,31280,31300,31280,31290,78,0
2023/06/01,23:44:00,31290,31300,31280,31300,200,0
2023/06/01,23:45:00,31300,31300,31290,31300,102,0
2023/06/01,23:46:00,31300,31320,31300,31320,147,0
2023/06/01,23:47:00,31320,31330,31320,31330,81,0
2023/06/01,23:48:00,31330,31330,31320,31320,16,0
2023/06/01,23:49:00,31320,31320,31300,31300,171,0
2023/06/01,23:50:00,31300,31310,31300,31310,86,0
2023/06/01,23:51:00,31310,31320,31310,31320,75,0
2023/06/01,23:52:00,31320,31320,31320,31320,19,0
2023/06/01,23:53:00,31320,31320,31320,31320,45,0
2023/06/01,23:54:00,31330,31330,31330,31330,15,0
2023/06/01,23:55:00,31330,31330,31330,31330,19,0
2023/06/01,23:56:00,31330,31330,31330,31330,40,0
2023/06/01,23:57:00,31330,31330,31320,31320,168,0
2023/06/01,23:58:00,31320,31320,31320,31320,15,0
2023/06/01,23:59:00,31320,31320,31320,31320,252,0
2023/06/02,00:00:00,31320,31320,31320,31320,0,0
2023/06/02,00:01:00,31320,31320,31310,31320,28,0
2023/06/02,00:02:00,31310,31310,31300,31300,165,0
2023/06/02,00:03:00,31310,31310,31310,31310,51,0
2023/06/02,00:04:00,31310,31310,31310,31310,15,0
2023/06/02,00:05:00,31310,31310,31310,31310,15,0
2023/06/02,00:06:00,31300,31300,31300,31300,32,0
2023/06/02,00:07:00,31300,31300,31300,31300,35,0
2023/06/02,00:08:00,31300,31300,31270,31280,68,0
2023/06/02,00:09:00,31280,31290,31280,31280,24,0
2023/06/02,00:10:00,31280,31290,31280,31290,48,0
2023/06/02,00:11:00,31280,31290,31280,31290,51,0
2023/06/02,00:12:00,31300,31300,31300,31300,104,0
2023/06/02,00:13:00,31310,31330,31310,31330,84,0
2023/06/02,00:14:00,31320,31320,31310,31310,97,0
2023/06/02,00:15:00,31320,31320,31310,31310,2,0
2023/06/02,00:16:00,31320,31330,31320,31330,176,0
2023/06/02,00:17:00,31330,31330,31320,31320,163,0
2023/06/02,00:18:00,31320,31320,31320,31320,27,0
2023/06/02,00:19:00,31320,31320,31320,31320,67,0
2023/06/02,00:20:00,31320,31320,31310,31310,88,0
2023/06/02,00:21:00,31310,31310,31300,31310,49,0
2023/06/02,00:22:00,31310,31310,31310,31310,37,0
2023/06/02,00:23:00,31310,31310,31310,31310,5,0
2023/06/02,00:24:00,31310,31310,31310,31310,4,0
2023/06/02,00:25:00,31310,31310,31310,31310,1,0
2023/06/02,00:26:00,31320,31330,31320,31330,123,0
2023/06/02,00:27:00,31320,31320,31320,31320,11,0
2023/06/02,00:28:00,31320,31320,31320,31320,19,0
2023/06/02,00:29:00,31320,31330,31320,31330,24,0
2023/06/02,00:30:00,31330,31330,31330,31330,13,0
2023/06/02,00:31:00,31330,31330,31330,31330,1,0
2023/06/02,00:32:00,31330,31330,31330,31330,45,0
2023/06/02,00:33:00,31330,31330,31330,31330,11,0
2023/06/02,00:34:00,31330,31330,31330,31330,19,0
2023/06/02,00:35:00,31330,31330,31330,31330,0,0
2023/06/02,00:36:00,31330,31330,31330,31330,0,0
2023/06/02,00:37:00,31320,31320,31320,31320,3,0
2023/06/02,00:38:00,31320,31320,31320,31320,52,0
2023/06/02,00:39:00,31320,31320,31320,31320,2,0
2023/06/02,00:40:00,31320,31320,31320,31320,49,0
2023/06/02,00:41:00,31320,31330,31320,31330,115,0
2023/06/02,00:42:00,31330,31330,31330,31330,9,0
2023/06/02,00:43:00,31340,31340,31340,31340,85,0
2023/06/02,00:44:00,31340,31340,31340,31340,1,0
2023/06/02,00:45:00,31340,31340,31340,31340,28,0
2023/06/02,00:46:00,31340,31340,31340,31340,0,0
2023/06/02,00:47:00,31340,31340,31340,31340,25,0
2023/06/02,00:48:00,31340,31340,31340,31340,16,0
2023/06/02,00:49:00,31340,31340,31340,31340,25,0
2023/06/02,00:50:00,31340,31340,31330,31330,2,0
2023/06/02,00:51:00,31330,31330,31330,31330,47,0
2023/06/02,00:52:00,31340,31340,31330,31330,55,0
2023/06/02,00:53:00,31340,31340,31330,31340,109,0
2023/06/02,00:54:00,31340,31340,31340,31340,25,0
2023/06/02,00:55:00,31340,31340,31330,31330,79,0
2023/06/02,00:56:00,31330,31330,31330,31330,101,0
2023/06/02,00:57:00,31340,31350,31340,31340,21,0
2023/06/02,00:58:00,31340,31340,31340,31340,76,0
2023/06/02,00:59:00,31340,31340,31340,31340,17,0
2023/06/02,01:00:00,31340,31340,31340,31340,0,0
2023/06/02,01:01:00,31340,31340,31340,31340,0,0
2023/06/02,01:02:00,31340,31340,31340,31340,1,0
2023/06/02,01:03:00,31340,31340,31340,31340,47,0
2023/06/02,01:04:00,31340,31340,31340,31340,37,0
2023/06/02,01:05:00,31340,31340,31340,31340,32,0
2023/06/02,01:06:00,31340,31340,31330,31330,14,0
2023/06/02,01:07:00,31340,31340,31340,31340,30,0
2023/06/02,01:08:00,31340,31340,31340,31340,0,0
2023/06/02,01:09:00,31340,31340,31340,31340,50,0
2023/06/02,01:10:00,31340,31340,31340,31340,1,0
2023/06/02,01:11:00,31340,31340,31340,31340,37,0
2023/06/02,01:12:00,31340,31340,31340,31340,0,0
2023/06/02,01:13:00,31330,31330,31330,31330,1,0
2023/06/02,01:14:00,31330,31330,31330,31330,0,0
2023/06/02,01:15:00,31340,31340,31340,31340,29,0
2023/06/02,01:16:00,31340,31340,31340,31340,37,0
2023/06/02,01:17:00,31330,31330,31330,31330,30,0
2023/06/02,01:18:00,31340,31340,31340,31340,86,0
2023/06/02,01:19:00,31340,31340,31340,31340,19,0
2023/06/02,01:20:00,31340,31340,31340,31340,38,0
2023/06/02,01:21:00,31340,31350,31340,31350,17,0
2023/06/02,01:22:00,31350,31350,31350,31350,60,0
2023/06/02,01:23:00,31350,31350,31350,31350,5,0
2023/06/02,01:24:00,31350,31350,31350,31350,0,0
2023/06/02,01:25:00,31350,31350,31350,31350,1,0
2023/06/02,01:26:00,31350,31350,31350,31350,0,0
2023/06/02,01:27:00,31350,31350,31350,31350,0,0
2023/06/02,01:28:00,31350,31350,31350,31350,3,0
2023/06/02,01:29:00,31350,31350,31350,31350,0,0
2023/06/02,01:30:00,31340,31350,31340,31350,12,0
2023/06/02,01:31:00,31350,31350,31350,31350,10,0
2023/06/02,01:32:00,31340,31340,31340,31340,47,0
2023/06/02,01:33:00,31340,31340,31340,31340,4,0
2023/06/02,01:34:00,31340,31340,31340,31340,0,0
2023/06/02,01:35:00,31340,31340,31340,31340,0,0
2023/06/02,01:36:00,31340,31340,31340,31340,0,0
2023/06/02,01:37:00,31340,31340,31340,31340,1,0
2023/06/02,01:38:00,31340,31340,31340,31340,1,0
2023/06/02,01:39:00,31340,31340,31340,31340,0,0
2023/06/02,01:40:00,31340,31340,31340,31340,0,0
2023/06/02,01:41:00,31340,31340,31340,31340,17,0
2023/06/02,01:42:00,31340,31340,31340,31340,0,0
2023/06/02,01:43:00,31340,31340,31340,31340,2,0
2023/06/02,01:44:00,31350,31350,31350,31350,35,0
2023/06/02,01:45:00,31350,31350,31350,31350,0,0
2023/06/02,01:46:00,31340,31340,31340,31340,18,0
2023/06/02,01:47:00,31340,31340,31340,31340,10,0
2023/06/02,01:48:00,31340,31340,31340,31340,8,0
2023/06/02,01:49:00,31340,31340,31340,31340,0,0
2023/06/02,01:50:00,31340,31340,31340,31340,0,0
2023/06/02,01:51:00,31350,31350,31350,31350,107,0
2023/06/02,01:52:00,31350,31350,31350,31350,9,0
2023/06/02,01:53:00,31350,31350,31350,31350,12,0
2023/06/02,01:54:00,31350,31350,31350,31350,2,0
2023/06/02,01:55:00,31360,31360,31360,31360,82,0
2023/06/02,01:56:00,31370,31380,31370,31370,106,0
2023/06/02,01:57:00,31370,31370,31370,31370,27,0
2023/06/02,01:58:00,31370,31380,31370,31370,18,0
2023/06/02,01:59:00,31370,31370,31370,31370,0,0
2023/06/02,02:00:00,31370,31370,31370,31370,0,0
2023/06/02,02:01:00,31370,31370,31370,31370,15,0
2023/06/02,02:02:00,31370,31370,31370,31370,0,0
2023/06/02,02:03:00,31370,31370,31370,31370,0,0
2023/06/02,02:04:00,31370,31370,31370,31370,8,0
2023/06/02,02:05:00,31370,31370,31370,31370,19,0
2023/06/02,02:06:00,31370,31370,31370,31370,2,0
2023/06/02,02:07:00,31370,31370,31370,31370,0,0
2023/06/02,02:08:00,31380,31380,31380,31380,42,0
2023/06/02,02:09:00,31380,31390,31380,31380,93,0
2023/06/02,02:10:00,31380,31380,31380,31380,37,0
2023/06/02,02:11:00,31370,31390,31370,31390,68,0
2023/06/02,02:12:00,31380,31380,31380,31380,2,0
2023/06/02,02:13:00,31390,31390,31390,31390,4,0
2023/06/02,02:14:00,31390,31390,31390,31390,0,0
2023/06/02,02:15:00,31390,31390,31390,31390,0,0
2023/06/02,02:16:00,31390,31390,31380,31380,123,0
2023/06/02,02:17:00,31380,31380,31380,31380,25,0
2023/06/02,02:18:00,31380,31380,31380,31380,98,0
2023/06/02,02:19:00,31380,31380,31380,31380,0,0
2023/06/02,02:20:00,31380,31380,31380,31380,0,0
2023/06/02,02:21:00,31390,31390,31390,31390,27,0
2023/06/02,02:22:00,31390,31390,31390,31390,1,0
2023/06/02,02:23:00,31390,31390,31390,31390,17,0
2023/06/02,02:24:00,31390,31390,31390,31390,50,0
2023/06/02,02:25:00,31390,31400,31380,31380,104,0
2023/06/02,02:26:00,31380,31380,31380,31380,10,0
2023/06/02,02:27:00,31380,31380,31380,31380,17,0
2023/06/02,02:28:00,31380,31380,31380,31380,5,0
2023/06/02,02:29:00,31380,31380,31380,31380,0,0
2023/06/02,02:30:00,31390,31390,31390,31390,12,0
2023/06/02,02:31:00,31390,31390,31390,31390,1,0
2023/06/02,02:32:00,31390,31390,31390,31390,5,0
2023/06/02,02:33:00,31390,31390,31380,31380,27,0
2023/06/02,02:34:00,31380,31380,31380,31380,0,0
2023/06/02,02:35:00,31390,31390,31390,31390,33,0
2023/06/02,02:36:00,31390,31390,31380,31380,22,0
2023/06/02,02:37:00,31380,31380,31380,31380,4,0
2023/06/02,02:38:00,31390,31390,31380,31380,21,0
2023/06/02,02:39:00,31390,31390,31390,31390,29,0
2023/06/02,02:40:00,31390,31390,31380,31380,78,0
2023/06/02,02:41:00,31380,31380,31380,31380,0,0
2023/06/02,02:42:00,31380,31380,31380,31380,0,0
2023/06/02,02:43:00,31380,31380,31380,31380,0,0
2023/06/02,02:44:00,31390,31390,31390,31390,15,0
2023/06/02,02:45:00,31390,31390,31390,31390,8,0
2023/06/02,02:46:00,31390,31390,31390,31390,0,0
2023/06/02,02:47:00,31390,31390,31390,31390,0,0
2023/06/02,02:48:00,31390,31390,31390,31390,0,0
2023/06/02,02:49:00,31390,31390,31390,31390,0,0
2023/06/02,02:50:00,31390,31390,31390,31390,0,0
2023/06/02,02:51:00,31390,31390,31390,31390,0,0
2023/06/02,02:52:00,31390,31390,31390,31390,17,0
2023/06/02,02:53:00,31390,31390,31390,31390,0,0
2023/06/02,02:54:00,31400,31400,31400,31400,42,0
2023/06/02,02:55:00,31400,31400,31400,31400,18,0
2023/06/02,02:56:00,31410,31410,31400,31400,123,0
2023/06/02,02:57:00,31400,31400,31400,31400,1,0
2023/06/02,02:58:00,31390,31390,31390,31390,1,0
2023/06/02,02:59:00,31400,31400,31400,31400,15,0
2023/06/02,03:00:00,31400,31400,31400,31400,39,0
2023/06/02,03:01:00,31400,31400,31400,31400,8,0
2023/06/02,03:02:00,31400,31400,31400,31400,0,0
2023/06/02,03:03:00,31400,31400,31400,31400,0,0
2023/06/02,03:04:00,31400,31400,31400,31400,0,0
2023/06/02,03:05:00,31400,31400,31400,31400,0,0
2023/06/02,03:06:00,31400,31400,31400,31400,13,0
2023/06/02,03:07:00,31400,31400,31400,31400,15,0
2023/06/02,03:08:00,31400,31400,31400,31400,0,0
2023/06/02,03:09:00,31400,31400,31400,31400,0,0
2023/06/02,03:10:00,31400,31400,31400,31400,0,0
2023/06/02,03:11:00,31390,31390,31390,31390,4,0
2023/06/02,03:12:00,31390,31390,31390,31390,0,0
2023/06/02,03:13:00,31390,31390,31390,31390,0,0
2023/06/02,03:14:00,31390,31390,31390,31390,0,0
2023/06/02,03:15:00,31390,31390,31390,31390,31,0
2023/06/02,03:16:00,31400,31400,31400,31400,4,0
2023/06/02,03:17:00,31400,31400,31400,31400,46,0
2023/06/02,03:18:00,31400,31400,31400,31400,2,0
2023/06/02,03:19:00,31400,31400,31400,31400,0,0
2023/06/02,03:20:00,31400,31400,31400,31400,0,0
2023/06/02,03:21:00,31400,31400,31400,31400,29,0
2023/06/02,03:22:00,31400,31400,31400,31400,3,0
2023/06/02,03:23:00,31400,31400,31400,31400,0,0
2023/06/02,03:24:00,31400,31400,31400,31400,0,0
2023/06/02,03:25:00,31400,31400,31400,31400,0,0
2023/06/02,03:26:00,31400,31400,31400,31400,0,0
2023/06/02,03:27:00,31400,31400,31400,31400,0,0
2023/06/02,03:28:00,31410,31410,31410,31410,93,0
2023/06/02,03:29:00,31410,31410,31410,31410,2,0
2023/06/02,03:30:00,31410,31410,31410,31410,0,0
2023/06/02,03:31:00,31410,31410,31410,31410,0,0
2023/06/02,03:32:00,31410,31410,31410,31410,0,0
2023/06/02,03:33:00,31410,31410,31410,31410,0,0
2023/06/02,03:34:00,31410,31410,31410,31410,0,0
2023/06/02,03:35:00,31410,31410,31410,31410,26,0
2023/06/02,03:36:00,31410,31410,31410,31410,0,0
2023/06/02,03:37:00,31410,31410,31410,31410,0,0
2023/06/02,03:38:00,31410,31410,31410,31410,46,0
2023/06/02,03:39:00,31400,31400,31400,31400,72,0
2023/06/02,03:40:00,31400,31400,31400,31400,74,0
2023/06/02,03:41:00,31400,31400,31400,31400,14,0
2023/06/02,03:42:00,31400,31400,31400,31400,3,0
2023/06/02,03:43:00,31400,31400,31400,31400,1,0
2023/06/02,03:44:00,31400,31400,31400,31400,11,0
2023/06/02,03:45:00,31400,31400,31400,31400,0,0
2023/06/02,03:46:00,31400,31400,31400,31400,0,0
2023/06/02,03:47:00,31400,31400,31400,31400,0,0
2023/06/02,03:48:00,31400,31410,31400,31400,57,0
2023/06/02,03:49:00,31400,31400,31400,31400,6,0
2023/06/02,03:50:00,31400,31400,31400,31400,0,0
2023/06/02,03:51:00,31400,31400,31400,31400,0,0
2023/06/02,03:52:00,31400,31400,31400,31400,0,0
2023/06/02,03:53:00,31400,31400,31400,31400,17,0
2023/06/02,03:54:00,31410,31420,31410,31420,28,0
2023/06/02,03:55:00,31410,31410,31410,31410,25,0
2023/06/02,03:56:00,31410,31410,31410,31410,2,0
2023/06/02,03:57:00,31410,31410,31410,31410,2,0
2023/06/02,03:58:00,31410,31410,31410,31410,0,0
2023/06/02,03:59:00,31420,31420,31420,31420,4,0
2023/06/02,04:00:00,31420,31420,31420,31420,21,0
2023/06/02,04:01:00,31420,31420,31420,31420,0,0
2023/06/02,04:02:00,31420,31420,31420,31420,0,0
2023/06/02,04:03:00,31410,31410,31410,31410,2,0
2023/06/02,04:04:00,31420,31420,31420,31420,13,0
2023/06/02,04:05:00,31420,31420,31410,31420,13,0
2023/06/02,04:06:00,31420,31420,31420,31420,12,0
2023/06/02,04:07:00,31420,31420,31420,31420,15,0
2023/06/02,04:08:00,31420,31420,31420,31420,0,0
2023/06/02,04:09:00,31420,31420,31420,31420,0,0
2023/06/02,04:10:00,31420,31420,31420,31420,0,0
2023/06/02,04:11:00,31420,31420,31420,31420,15,0
2023/06/02,04:12:00,31420,31420,31420,31420,0,0
2023/06/02,04:13:00,31420,31420,31420,31420,0,0
2023/06/02,04:14:00,31420,31420,31420,31420,0,0
2023/06/02,04:15:00,31430,31440,31430,31440,36,0
2023/06/02,04:16:00,31430,31430,31430,31430,30,0
2023/06/02,04:17:00,31430,31430,31430,31430,29,0
2023/06/02,04:18:00,31430,31430,31430,31430,0,0
2023/06/02,04:19:00,31430,31430,31430,31430,0,0
2023/06/02,04:20:00,31420,31420,31420,31420,16,0
2023/06/02,04:21:00,31420,31420,31420,31420,2,0
2023/06/02,04:22:00,31420,31420,31420,31420,0,0
2023/06/02,04:23:00,31420,31420,31420,31420,0,0
2023/06/02,04:24:00,31410,31410,31410,31410,17,0
2023/06/02,04:25:00,31410,31410,31410,31410,0,0
2023/06/02,04:26:00,31400,31400,31400,31400,16,0
2023/06/02,04:27:00,31400,31400,31400,31400,12,0
2023/06/02,04:28:00,31400,31400,31400,31400,0,0
2023/06/02,04:29:00,31400,31400,31400,31400,18,0
2023/06/02,04:30:00,31390,31390,31380,31380,35,0
2023/06/02,04:31:00,31390,31390,31390,31390,16,0
2023/06/02,04:32:00,31390,31390,31370,31380,73,0
2023/06/02,04:33:00,31380,31380,31380,31380,28,0
2023/06/02,04:34:00,31380,31380,31370,31370,40,0
2023/06/02,04:35:00,31370,31370,31360,31370,25,0
2023/06/02,04:36:00,31370,31370,31360,31360,72,0
2023/06/02,04:37:00,31360,31370,31360,31370,24,0
2023/06/02,04:38:00,31370,31370,31350,31350,187,0
2023/06/02,04:39:00,31350,31350,31340,31340,38,0
2023/06/02,04:40:00,31330,31350,31330,31350,54,0
2023/06/02,04:41:00,31340,31350,31340,31340,14,0
2023/06/02,04:42:00,31350,31350,31350,31350,25,0
2023/06/02,04:43:00,31350,31350,31340,31340,5,0
2023/06/02,04:44:00,31340,31350,31340,31350,21,0
2023/06/02,04:45:00,31350,31350,31350,31350,6,0
2023/06/02,04:46:00,31350,31360,31350,31360,22,0
2023/06/02,04:47:00,31360,31360,31350,31360,34,0
2023/06/02,04:48:00,31360,31360,31360,31360,5,0
2023/06/02,04:49:00,31360,31360,31360,31360,5,0
2023/06/02,04:50:00,31360,31380,31360,31380,21,0
2023/06/02,04:51:00,31370,31370,31350,31350,34,0
2023/06/02,04:52:00,31360,31360,31360,31360,7,0
2023/06/02,04:53:00,31350,31350,31350,31350,1,0
2023/06/02,04:54:00,31360,31360,31360,31360,6,0
2023/06/02,04:55:00,31360,31380,31360,31380,74,0
2023/06/02,04:56:00,31390,31400,31390,31400,160,0
2023/06/02,04:57:00,31390,31390,31390,31390,34,0
2023/06/02,04:58:00,31390,31400,31390,31400,53,0
2023/06/02,04:59:00,31400,31400,31400,31400,11,0
2023/06/02,05:00:00,31400,31400,31400,31400,40,0
2023/06/02,05:01:00,31400,31410,31400,31400,7,0
2023/06/02,05:02:00,31390,31400,31390,31400,25,0
2023/06/02,05:03:00,31410,31410,31410,31410,6,0
2023/06/02,05:04:00,31410,31410,31410,31410,0,0
2023/06/02,05:05:00,31410,31410,31410,31410,3,0
2023/06/02,05:06:00,31410,31410,31410,31410,0,0
2023/06/02,05:07:00,31410,31410,31410,31410,0,0
2023/06/02,05:08:00,31410,31410,31410,31410,39,0
2023/06/02,05:09:00,31410,31410,31400,31400,24,0
2023/06/02,05:10:00,31400,31400,31400,31400,15,0
2023/06/02,05:11:00,31400,31400,31400,31400,29,0
2023/06/02,05:12:00,31410,31410,31410,31410,84,0
2023/06/02,05:13:00,31410,31410,31410,31410,0,0
2023/06/02,05:14:00,31400,31400,31400,31400,17,0
2023/06/02,05:15:00,31400,31400,31400,31400,11,0
2023/06/02,05:16:00,31400,31400,31400,31400,2,0
2023/06/02,05:17:00,31400,31400,31400,31400,27,0
2023/06/02,05:18:00,31400,31400,31400,31400,0,0
2023/06/02,05:19:00,31400,31400,31400,31400,0,0
2023/06/02,05:20:00,31400,31400,31400,31400,53,0
2023/06/02,05:21:00,31410,31410,31410,31410,33,0
2023/06/02,05:22:00,31410,31410,31410,31410,0,0
2023/06/02,05:23:00,31410,31410,31410,31410,0,0
2023/06/02,05:24:00,31410,31410,31410,31410,0,0
2023/06/02,05:25:00,31400,31400,31400,31400,1,0
2023/06/02,05:26:00,31400,31400,31400,31400,1,0
2023/06/02,05:27:00,31400,31400,31400,31400,32,0
2023/06/02,05:28:00,31400,31400,31400,31400,0,0
2023/06/02,05:29:00,31400,31400,31400,31400,0,0
2023/06/02,05:30:00,31390,31390,31390,31390,33,0
2023/06/02,05:31:00,31390,31390,31390,31390,0,0
2023/06/02,05:32:00,31390,31390,31390,31390,0,0
2023/06/02,05:33:00,31390,31390,31390,31390,0,0
2023/06/02,05:34:00,31390,31390,31390,31390,52,0
2023/06/02,05:35:00,31390,31390,31390,31390,0,0
2023/06/02,05:36:00,31390,31390,31390,31390,0,0
2023/06/02,05:37:00,31400,31400,31400,31400,64,0
2023/06/02,05:38:00,31400,31400,31400,31400,33,0
2023/06/02,05:39:00,31400,31400,31400,31400,0,0
2023/06/02,05:40:00,31400,31400,31400,31400,0,0
2023/06/02,05:41:00,31400,31400,31400,31400,0,0
2023/06/02,05:42:00,31400,31400,31400,31400,0,0
2023/06/02,05:43:00,31400,31400,31400,31400,0,0
2023/06/02,05:44:00,31400,31400,31400,31400,0,0
2023/06/02,05:45:00,31400,31400,31400,31400,13,0
2023/06/02,05:46:00,31400,31400,31400,31400,12,0
2023/06/02,05:47:00,31400,31400,31390,31400,30,0
2023/06/02,05:48:00,31400,31400,31400,31400,1,0
2023/06/02,05:49:00,31400,31400,31400,31400,21,0
2023/06/02,05:50:00,31400,31400,31400,31400,7,0
2023/06/02,05:51:00,31400,31400,31400,31400,22,0
2023/06/02,05:52:00,31400,31400,31400,31400,10,0
2023/06/02,05:53:00,31400,31400,31400,31400,0,0
2023/06/02,05:54:00,31400,31400,31400,31400,7,0
2023/06/02,05:55:00,31400,31400,31400,31400,14,0
2023/06/02,05:56:00,31400,31400,31400,31400,0,0
2023/06/02,05:57:00,31400,31400,31400,31400,0,0
2023/06/02,05:58:00,31400,31400,31400,31400,0,0
2023/06/02,05:59:00,31400,31400,31400,31400,0,0
2023/06/02,06:00:00,31400,31400,31390,31390,60,0
2023/06/02,08:46:00,31340,31350,31320,31330,890,0
2023/06/02,08:47:00,31340,31340,31320,31320,60,0
2023/06/02,08:48:00,31330,31340,31330,31330,116,0
2023/06/02,08:49:00,31320,31320,31300,31320,211,0
2023/06/02,08:50:00,31330,31330,31320,31320,180,0
2023/06/02,08:51:00,31310,31320,31290,31300,293,0
2023/06/02,08:52:00,31290,31300,31280,31280,62,0
2023/06/02,08:53:00,31290,31300,31280,31300,279,0
2023/06/02,08:54:00,31300,31310,31290,31310,179,0
2023/06/02,08:55:00,31300,31310,31300,31310,69,0
2023/06/02,08:56:00,31310,31310,31290,31300,88,0
2023/06/02,08:57:00,31300,31300,31300,31300,136,0
2023/06/02,08:58:00,31300,31310,31300,31310,44,0
2023/06/02,08:59:00,31310,31320,31300,31320,38,0
2023/06/02,09:00:00,31320,31340,31320,31320,197,0
2023/06/02,09:01:00,31330,31340,31280,31290,642,0
2023/06/02,09:02:00,31300,31340,31300,31340,385,0
2023/06/02,09:03:00,31340,31360,31320,31320,318,0
2023/06/02,09:04:00,31320,31330,31300,31320,186,0
2023/06/02,09:05:00,31310,31350,31310,31340,234,0
2023/06/02,09:06:00,31330,31350,31330,31350,193,0
2023/06/02,09:07:00,31340,31340,31320,31330,169,0
2023/06/02,09:08:00,31330,31360,31330,31340,476,0
2023/06/02,09:09:00,31350,31350,31340,31350,237,0
2023/06/02,09:10:00,31360,31360,31360,31360,53,0
2023/06/02,09:11:00,31360,31360,31340,31340,239,0
2023/06/02,09:12:00,31340,31350,31330,31330,90,0
2023/06/02,09:13:00,31340,31350,31320,31320,214,0
2023/06/02,09:14:00,31330,31360,31330,31350,188,0
2023/06/02,09:15:00,31360,31370,31360,31370,147,0
2023/06/02,09:16:00,31370,31390,31370,31380,287,0
2023/06/02,09:17:00,31380,31380,31370,31370,203,0
2023/06/02,09:18:00,31380,31380,31380,31380,97,0
2023/06/02,09:19:00,31380,31380,31380,31380,86,0
2023/06/02,09:20:00,31380,31390,31380,31390,129,0
2023/06/02,09:21:00,31390,31410,31390,31400,169,0
2023/06/02,09:22:00,31410,31410,31410,31410,158,0
2023/06/02,09:23:00,31410,31420,31410,31420,150,0
2023/06/02,09:24:00,31420,31420,31410,31410,172,0
2023/06/02,09:25:00,31420,31420,31410,31410,81,0
2023/06/02,09:26:00,31410,31410,31410,31410,0,0
2023/06/02,09:27:00,31400,31410,31400,31410,170,0
2023/06/02,09:28:00,31410,31420,31410,31420,80,0
2023/06/02,09:29:00,31420,31420,31380,31380,229,0
2023/06/02,09:30:00,31380,31390,31360,31390,193,0
2023/06/02,09:31:00,31390,31390,31380,31380,89,0
2023/06/02,09:32:00,31380,31380,31360,31360,135,0
2023/06/02,09:33:00,31370,31370,31360,31360,222,0
2023/06/02,09:34:00,31360,31370,31350,31370,269,0
2023/06/02,09:35:00,31380,31390,31380,31390,125,0
2023/06/02,09:36:00,31380,31380,31380,31380,45,0
2023/06/02,09:37:00,31390,31390,31380,31380,67,0
2023/06/02,09:38:00,31370,31370,31370,31370,61,0
2023/06/02,09:39:00,31380,31380,31370,31370,36,0
2023/06/02,09:40:00,31370,31370,31360,31370,39,0
2023/06/02,09:41:00,31370,31370,31370,31370,101,0
2023/06/02,09:42:00,31380,31380,31360,31360,175,0
2023/06/02,09:43:00,31350,31350,31350,31350,141,0
2023/06/02,09:44:00,31350,31360,31340,31340,115,0
2023/06/02,09:45:00,31340,31340,31320,31330,144,0
2023/06/02,09:46:00,31340,31340,31340,31340,152,0
2023/06/02,09:47:00,31340,31360,31340,31360,89,0
2023/06/02,09:48:00,31360,31360,31350,31360,180,0
2023/06/02,09:49:00,31360,31360,31350,31350,65,0
2023/06/02,09:50:00,31350,31350,31350,31350,141,0
2023/06/02,09:51:00,31350,31360,31350,31360,78,0
2023/06/02,09:52:00,31350,31350,31350,31350,121,0
2023/06/02,09:53:00,31340,31350,31340,31340,170,0
2023/06/02,09:54:00,31340,31340,31330,31330,141,0
2023/06/02,09:55:00,31330,31330,31320,31320,85,0
2023/06/02,09:56:00,31330,31330,31330,31330,47,0
2023/06/02,09:57:00,31330,31330,31330,31330,71,0
2023/06/02,09:58:00,31330,31350,31330,31350,122,0
2023/06/02,09:59:00,31340,31340,31330,31330,166,0
2023/06/02,10:00:00,31330,31330,31330,31330,34,0
2023/06/02,10:01:00,31330,31330,31320,31330,112,0
2023/06/02,10:02:00,31330,31330,31320,31320,91,0
2023/06/02,10:03:00,31310,31310,31300,31310,79,0
2023/06/02,10:04:00,31320,31330,31320,31320,101,0
2023/06/02,10:05:00,31320,31330,31320,31330,72,0
2023/06/02,10:06:00,31340,31340,31330,31330,166,0
2023/06/02,10:07:00,31340,31350,31340,31350,92,0
2023/06/02,10:08:00,31350,31360,31350,31360,68,0
2023/06/02,10:09:00,31350,31350,31330,31330,48,0
2023/06/02,10:10:00,31340,31350,31340,31350,121,0
2023/06/02,10:11:00,31350,31350,31340,31340,58,0
2023/06/02,10:12:00,31350,31350,31340,31340,108,0
2023/06/02,10:13:00,31340,31350,31340,31340,93,0
2023/06/02,10:14:00,31350,31350,31350,31350,41,0
2023/06/02,10:15:00,31340,31340,31340,31340,61,0
2023/06/02,10:16:00,31340,31340,31330,31330,135,0
2023/06/02,10:17:00,31340,31340,31340,31340,106,0
2023/06/02,10:18:00,31340,31350,31340,31350,45,0
2023/06/02,10:19:00,31340,31350,31340,31340,64,0
2023/06/02,10:20:00,31330,31330,31320,31320,127,0
2023/06/02,10:21:00,31330,31330,31330,31330,46,0
2023/06/02,10:22:00,31330,31330,31330,31330,63,0
2023/06/02,10:23:00,31340,31350,31340,31340,178,0
2023/06/02,10:24:00,31340,31340,31340,31340,78,0
2023/06/02,10:25:00,31340,31340,31340,31340,69,0
2023/06/02,10:26:00,31340,31340,31340,31340,90,0
2023/06/02,10:27:00,31350,31350,31350,31350,80,0
2023/06/02,10:28:00,31350,31350,31330,31340,249,0
2023/06/02,10:29:00,31340,31350,31340,31350,34,0
2023/06/02,10:30:00,31350,31350,31350,31350,45,0
2023/06/02,10:31:00,31350,31350,31330,31330,169,0
2023/06/02,10:32:00,31340,31340,31330,31330,98,0
2023/06/02,10:33:00,31330,31330,31330,31330,60,0
2023/06/02,10:34:00,31320,31320,31300,31300,75,0
2023/06/02,10:35:00,31310,31320,31310,31320,112,0
2023/06/02,10:36:00,31320,31320,31310,31310,49,0
2023/06/02,10:37:00,31320,31320,31320,31320,5,0
2023/06/02,10:38:00,31310,31330,31310,31330,65,0
2023/06/02,10:39:00,31330,31340,31330,31340,99,0
2023/06/02,10:40:00,31340,31340,31340,31340,1,0
2023/06/02,10:41:00,31340,31350,31340,31350,58,0
2023/06/02,10:42:00,31340,31350,31340,31340,114,0
2023/06/02,10:43:00,31350,31350,31340,31340,3,0
2023/06/02,10:44:00,31340,31360,31340,31350,113,0
2023/06/02,10:45:00,31340,31340,31340,31340,28,0
2023/06/02,10:46:00,31350,31370,31350,31360,255,0
2023/06/02,10:47:00,31370,31370,31370,31370,61,0
2023/06/02,10:48:00,31380,31380,31380,31380,110,0
2023/06/02,10:49:00,31390,31400,31390,31400,69,0
2023/06/02,10:50:00,31400,31400,31400,31400,124,0
2023/06/02,10:51:00,31410,31420,31400,31400,239,0
2023/06/02,10:52:00,31400,31400,31380,31390,480,0
2023/06/02,10:53:00,31390,31400,31390,31400,240,0
2023/06/02,10:54:00,31410,31420,31410,31410,87,0
2023/06/02,10:55:00,31420,31420,31400,31400,274,0
2023/06/02,10:56:00,31400,31400,31390,31390,61,0
2023/06/02,10:57:00,31390,31400,31390,31400,131,0
2023/06/02,10:58:00,31390,31400,31390,31390,159,0
2023/06/02,10:59:00,31390,31390,31390,31390,52,0
2023/06/02,11:00:00,31400,31410,31400,31410,27,0
2023/06/02,11:01:00,31420,31420,31420,31420,7,0
2023/06/02,11:02:00,31410,31410,31390,31390,203,0
2023/06/02,11:03:00,31390,31400,31390,31390,34,0
2023/06/02,11:04:00,31390,31400,31390,31390,41,0
2023/06/02,11:05:00,31390,31400,31390,31400,56,0
2023/06/02,11:06:00,31400,31400,31390,31390,36,0
2023/06/02,11:07:00,31390,31390,31380,31380,34,0
2023/06/02,11:08:00,31390,31400,31390,31400,55,0
2023/06/02,11:09:00,31390,31390,31390,31390,20,0
2023/06/02,11:10:00,31390,31390,31390,31390,5,0
2023/06/02,11:11:00,31390,31390,31380,31380,77,0
2023/06/02,11:12:00,31380,31380,31360,31370,106,0
2023/06/02,11:13:00,31370,31380,31370,31380,53,0
2023/06/02,11:14:00,31380,31380,31370,31370,76,0
2023/06/02,11:15:00,31370,31380,31370,31380,44,0
2023/06/02,11:16:00,31380,31380,31380,31380,38,0
2023/06/02,11:17:00,31370,31380,31360,31370,74,0
2023/06/02,11:18:00,31380,31380,31380,31380,47,0
2023/06/02,11:19:00,31380,31380,31380,31380,8,0
2023/06/02,11:20:00,31380,31380,31380,31380,8,0
2023/06/02,11:21:00,31370,31380,31370,31370,158,0
2023/06/02,11:22:00,31370,31380,31370,31380,54,0
2023/06/02,11:23:00,31390,31390,31380,31380,62,0
2023/06/02,11:24:00,31390,31390,31390,31390,28,0
2023/06/02,11:25:00,31390,31390,31370,31370,108,0
2023/06/02,11:26:00,31370,31370,31370,31370,37,0
2023/06/02,11:27:00,31370,31370,31370,31370,61,0
2023/06/02,11:28:00,31370,31380,31370,31380,10,0
2023/06/02,11:29:00,31380,31390,31380,31390,63,0
2023/06/02,11:30:00,31390,31390,31380,31390,31,0
2023/06/02,11:31:00,31380,31390,31380,31390,37,0
2023/06/02,11:32:00,31390,31390,31390,31390,2,0
2023/06/02,11:33:00,31390,31390,31370,31380,57,0
2023/06/02,11:34:00,31390,31390,31380,31380,132,0
2023/06/02,11:35:00,31380,31380,31380,31380,35,0
2023/06/02,11:36:00,31380,31390,31380,31390,11,0
2023/06/02,11:37:00,31390,31390,31380,31390,9,0
2023/06/02,11:38:00,31390,31390,31380,31380,10,0
2023/06/02,11:39:00,31390,31390,31390,31390,48,0
2023/06/02,11:40:00,31390,31400,31390,31400,6,0
2023/06/02,11:41:00,31400,31400,31400,31400,2,0
2023/06/02,11:42:00,31400,31400,31390,31390,32,0
2023/06/02,11:43:00,31390,31400,31390,31400,11,0
2023/06/02,11:44:00,31400,31400,31400,31400,19,0
2023/06/02,11:45:00,31390,31390,31390,31390,15,0
2023/06/02,11:46:00,31390,31390,31390,31390,34,0
2023/06/02,11:47:00,31390,31390,31390,31390,3,0
2023/06/02,11:48:00,31390,31390,31390,31390,2,0
2023/06/02,11:49:00,31390,31390,31380,31390,5,0
2023/06/02,11:50:00,31380,31380,31360,31370,194,0
2023/06/02,11:51:00,31360,31360,31360,31360,74,0
2023/06/02,11:52:00,31360,31370,31360,31370,36,0
2023/06/02,11:53:00,31380,31380,31380,31380,17,0
2023/06/02,11:54:00,31370,31380,31370,31370,133,0
2023/06/02,11:55:00,31370,31370,31370,31370,11,0
2023/06/02,11:56:00,31370,31370,31370,31370,2,0
2023/06/02,11:57:00,31370,31370,31360,31360,5,0
2023/06/02,11:58:00,31370,31370,31370,31370,4,0
2023/06/02,11:59:00,31370,31380,31370,31370,19,0
2023/06/02,12:00:00,31370,31380,31370,31370,17,0
2023/06/02,12:01:00,31370,31370,31370,31370,29,0
2023/06/02,12:02:00,31370,31370,31350,31360,73,0
2023/06/02,12:03:00,31360,31370,31360,31370,25,0
2023/06/02,12:04:00,31370,31370,31360,31360,14,0
2023/06/02,12:05:00,31360,31360,31360,31360,9,0
2023/06/02,12:06:00,31360,31360,31360,31360,2,0
2023/06/02,12:07:00,31360,31360,31360,31360,2,0
2023/06/02,12:08:00,31360,31360,31350,31350,32,0
2023/06/02,12:09:00,31350,31350,31350,31350,4,0
2023/06/02,12:10:00,31350,31350,31350,31350,67,0
2023/06/02,12:11:00,31350,31350,31350,31350,2,0
2023/06/02,12:12:00,31350,31350,31350,31350,19,0
2023/06/02,12:13:00,31350,31350,31350,31350,4,0
2023/06/02,12:14:00,31350,31350,31340,31340,5,0
2023/06/02,12:15:00,31350,31350,31350,31350,3,0
2023/06/02,12:16:00,31350,31350,31350,31350,2,0
2023/06/02,12:17:00,31350,31350,31350,31350,49,0
2023/06/02,12:18:00,31350,31350,31350,31350,2,0
2023/06/02,12:19:00,31340,31350,31340,31350,61,0
2023/06/02,12:20:00,31350,31350,31350,31350,2,0
2023/06/02,12:21:00,31350,31350,31340,31340,26,0
2023/06/02,12:22:00,31350,31350,31340,31340,39,0
2023/06/02,12:23:00,31330,31340,31330,31340,36,0
2023/06/02,12:24:00,31330,31340,31330,31330,81,0
2023/06/02,12:25:00,31340,31340,31340,31340,2,0
2023/06/02,12:26:00,31340,31340,31330,31340,41,0
2023/06/02,12:27:00,31350,31350,31340,31340,31,0
2023/06/02,12:28:00,31340,31340,31340,31340,43,0
2023/06/02,12:29:00,31340,31350,31340,31350,3,0
2023/06/02,12:30:00,31350,31350,31350,31350,76,0
2023/06/02,12:31:00,31350,31370,31350,31360,239,0
2023/06/02,12:32:00,31370,31380,31360,31380,126,0
2023/06/02,12:33:00,31370,31390,31370,31390,160,0
2023/06/02,12:34:00,31390,31400,31390,31400,209,0
2023/06/02,12:35:00,31410,31440,31410,31410,788,0
2023/06/02,12:36:00,31420,31430,31400,31400,150,0
2023/06/02,12:37:00,31400,31410,31380,31390,115,0
2023/06/02,12:38:00,31390,31390,31380,31380,136,0
2023/06/02,12:39:00,31380,31390,31380,31390,48,0
2023/06/02,12:40:00,31390,31390,31380,31380,27,0
2023/06/02,12:41:00,31390,31400,31390,31390,50,0
2023/06/02,12:42:00,31390,31390,31390,31390,78,0
2023/06/02,12:43:00,31400,31400,31390,31390,45,0
2023/06/02,12:44:00,31400,31400,31400,31400,2,0
2023/06/02,12:45:00,31400,31400,31390,31390,37,0
2023/06/02,12:46:00,31400,31400,31390,31400,31,0
2023/06/02,12:47:00,31400,31420,31400,31410,76,0
2023/06/02,12:48:00,31410,31430,31410,31430,149,0
2023/06/02,12:49:00,31430,31430,31420,31420,62,0
2023/06/02,12:50:00,31430,31430,31430,31430,106,0
2023/06/02,12:51:00,31420,31430,31420,31430,48,0
2023/06/02,12:52:00,31430,31430,31430,31430,23,0
2023/06/02,12:53:00,31440,31440,31440,31440,4,0
2023/06/02,12:54:00,31440,31450,31440,31450,42,0
2023/06/02,12:55:00,31450,31460,31450,31460,153,0
2023/06/02,12:56:00,31460,31460,31460,31460,138,0
2023/06/02,12:57:00,31450,31460,31450,31460,94,0
2023/06/02,12:58:00,31450,31460,31450,31450,85,0
2023/06/02,12:59:00,31440,31440,31430,31430,42,0
2023/06/02,13:00:00,31440,31440,31440,31440,54,0
2023/06/02,13:01:00,31440,31450,31440,31440,62,0
2023/06/02,13:02:00,31440,31440,31430,31430,54,0
2023/06/02,13:03:00,31430,31440,31430,31440,48,0
2023/06/02,13:04:00,31440,31450,31440,31450,10,0
2023/06/02,13:05:00,31450,31450,31450,31450,50,0
2023/06/02,13:06:00,31450,31460,31450,31460,20,0
2023/06/02,13:07:00,31460,31460,31460,31460,30,0
2023/06/02,13:08:00,31460,31460,31460,31460,6,0
2023/06/02,13:09:00,31460,31460,31450,31460,103,0
2023/06/02,13:10:00,31460,31460,31460,31460,22,0
2023/06/02,13:11:00,31460,31460,31460,31460,1,0
2023/06/02,13:12:00,31460,31460,31450,31460,5,0
2023/06/02,13:13:00,31460,31460,31460,31460,5,0
2023/06/02,13:14:00,31460,31460,31460,31460,89,0
2023/06/02,13:15:00,31460,31470,31460,31470,129,0
2023/06/02,13:16:00,31470,31480,31470,31470,105,0
2023/06/02,13:17:00,31470,31470,31470,31470,59,0
2023/06/02,13:18:00,31470,31480,31470,31480,62,0
2023/06/02,13:19:00,31480,31490,31480,31490,116,0
2023/06/02,13:20:00,31490,31490,31480,31490,46,0
2023/06/02,13:21:00,31490,31500,31490,31490,168,0
2023/06/02,13:22:00,31490,31490,31480,31480,43,0
2023/06/02,13:23:00,31490,31490,31490,31490,104,0
2023/06/02,13:24:00,31480,31480,31470,31470,157,0
2023/06/02,13:25:00,31480,31480,31470,31470,20,0
2023/06/02,13:26:00,31480,31480,31480,31480,45,0
2023/06/02,13:27:00,31470,31480,31470,31480,80,0
2023/06/02,13:28:00,31490,31490,31480,31480,3,0
2023/06/02,13:29:00,31480,31480,31470,31480,201,0
2023/06/02,13:30:00,31480,31490,31470,31490,75,0
2023/06/02,13:31:00,31490,31490,31490,31490,86,0
2023/06/02,13:32:00,31480,31480,31470,31470,132,0
2023/06/02,13:33:00,31470,31480,31470,31470,29,0
2023/06/02,13:34:00,31480,31480,31470,31470,120,0
2023/06/02,13:35:00,31470,31470,31450,31460,128,0
2023/06/02,13:36:00,31460,31480,31460,31480,62,0
2023/06/02,13:37:00,31470,31470,31470,31470,71,0
2023/06/02,13:38:00,31470,31470,31460,31460,36,0
2023/06/02,13:39:00,31460,31460,31460,31460,23,0
2023/06/02,13:40:00,31460,31460,31450,31450,3,0
2023/06/02,13:41:00,31450,31460,31450,31450,10,0
2023/06/02,13:42:00,31450,31460,31450,31450,71,0
2023/06/02,13:43:00,31450,31460,31450,31450,45,0
2023/06/02,13:44:00,31450,31450,31440,31450,53,0
2023/06/02,13:45:00,31440,31460,31440,31450,194,0
2023/06/02,13:46:00,31450,31450,31440,31440,39,0
2023/06/02,13:47:00,31440,31450,31440,31450,4,0
2023/06/02,13:48:00,31440,31440,31440,31440,1,0
2023/06/02,13:49:00,31440,31450,31440,31440,4,0
2023/06/02,13:50:00,31450,31450,31450,31450,169,0
2023/06/02,13:51:00,31440,31440,31440,31440,69,0
2023/06/02,13:52:00,31440,31440,31440,31440,2,0
2023/06/02,13:53:00,31450,31450,31450,31450,46,0
2023/06/02,13:54:00,31450,31450,31450,31450,65,0
2023/06/02,13:55:00,31450,31460,31450,31460,59,0
2023/06/02,13:56:00,31450,31450,31450,31450,58,0
2023/06/02,13:57:00,31450,31460,31450,31450,18,0
2023/06/02,13:58:00,31460,31470,31460,31470,62,0
2023/06/02,13:59:00,31460,31460,31460,31460,1,0
2023/06/02,14:00:00,31460,31460,31460,31460,1,0
2023/06/02,14:01:00,31470,31480,31460,31480,90,0
2023/06/02,14:02:00,31490,31490,31480,31480,60,0
2023/06/02,14:03:00,31480,31490,31480,31480,104,0
2023/06/02,14:04:00,31480,31480,31480,31480,2,0
2023/06/02,14:05:00,31480,31480,31470,31470,107,0
2023/06/02,14:06:00,31470,31470,31460,31460,106,0
2023/06/02,14:07:00,31470,31470,31470,31470,63,0
2023/06/02,14:08:00,31480,31480,31470,31470,2,0
2023/06/02,14:09:00,31470,31470,31470,31470,4,0
2023/06/02,14:10:00,31470,31470,31470,31470,4,0
2023/06/02,14:11:00,31480,31480,31470,31470,41,0
2023/06/02,14:12:00,31470,31470,31470,31470,104,0
2023/06/02,14:13:00,31480,31480,31470,31470,86,0
2023/06/02,14:14:00,31480,31480,31480,31480,90,0
2023/06/02,14:15:00,31480,31480,31470,31480,55,0
2023/06/02,14:16:00,31480,31480,31470,31470,96,0
2023/06/02,14:17:00,31480,31480,31480,31480,31,0
2023/06/02,14:18:00,31480,31480,31470,31470,98,0
2023/06/02,14:19:00,31480,31480,31480,31480,35,0
2023/06/02,14:20:00,31480,31480,31480,31480,2,0
2023/06/02,14:21:00,31480,31490,31480,31480,40,0
2023/06/02,14:22:00,31480,31480,31480,31480,34,0
2023/06/02,14:23:00,31480,31480,31460,31460,57,0
2023/06/02,14:24:00,31460,31470,31460,31470,46,0
2023/06/02,14:25:00,31480,31480,31480,31480,2,0
2023/06/02,14:26:00,31470,31480,31470,31480,86,0
2023/06/02,14:27:00,31480,31480,31480,31480,10,0
2023/06/02,14:28:00,31480,31490,31480,31480,31,0
2023/06/02,14:29:00,31480,31480,31480,31480,80,0
2023/06/02,14:30:00,31480,31490,31480,31490,15,0
2023/06/02,14:31:00,31480,31490,31480,31490,83,0
2023/06/02,14:32:00,31490,31500,31490,31490,9,0
2023/06/02,14:33:00,31490,31490,31490,31490,22,0
2023/06/02,14:34:00,31490,31500,31490,31490,10,0
2023/06/02,14:35:00,31500,31500,31490,31490,13,0
2023/06/02,14:36:00,31500,31500,31480,31480,125,0
2023/06/02,14:37:00,31480,31480,31480,31480,53,0
2023/06/02,14:38:00,31470,31480,31470,31470,14,0
2023/06/02,14:39:00,31480,31480,31480,31480,103,0
2023/06/02,14:40:00,31490,31490,31480,31480,3,0
2023/06/02,14:41:00,31490,31500,31490,31490,166,0
2023/06/02,14:42:00,31490,31500,31490,31500,183,0
2023/06/02,14:43:00,31500,31500,31490,31490,169,0
2023/06/02,14:44:00,31490,31490,31480,31480,20,0
2023/06/02,14:45:00,31480,31500,31480,31490,60,0
2023/06/02,14:46:00,31490,31490,31480,31490,111,0
2023/06/02,14:47:00,31490,31500,31490,31500,97,0
2023/06/02,14:48:00,31490,31490,31480,31480,23,0
2023/06/02,14:49:00,31490,31490,31480,31480,64,0
2023/06/02,14:50:00,31490,31500,31490,31490,82,0
2023/06/02,14:51:00,31490,31490,31490,31490,6,0
2023/06/02,14:52:00,31490,31500,31490,31490,11,0
2023/06/02,14:53:00,31490,31500,31490,31500,42,0
2023/06/02,14:54:00,31500,31500,31490,31490,22,0
2023/06/02,14:55:00,31500,31510,31500,31510,242,0
2023/06/02,14:56:00,31500,31510,31500,31510,86,0
2023/06/02,14:57:00,31510,31510,31500,31500,102,0
2023/06/02,14:58:00,31500,31510,31500,31510,240,0
2023/06/02,14:59:00,31510,31510,31500,31510,33,0
2023/06/02,15:00:00,31510,31530,31500,31530,423,0
2023/06/02,15:01:00,31530,31540,31520,31520,760,0
2023/06/02,15:02:00,31530,31540,31520,31530,269,0
2023/06/02,15:03:00,31530,31540,31530,31540,209,0
2023/06/02,15:04:00,31540,31550,31530,31530,223,0
2023/06/02,15:05:00,31530,31530,31520,31530,225,0
2023/06/02,15:06:00,31520,31530,31520,31520,267,0
2023/06/02,15:07:00,31520,31530,31520,31520,98,0
2023/06/02,15:08:00,31520,31540,31520,31530,197,0
2023/06/02,15:09:00,31540,31540,31530,31530,63,0
2023/06/02,15:10:00,31530,31540,31520,31540,208,0
2023/06/02,15:11:00,31540,31540,31540,31540,0,0
2023/06/02,15:12:00,31540,31540,31540,31540,0,0
2023/06/02,15:13:00,31540,31540,31540,31540,0,0
2023/06/02,15:14:00,31540,31540,31540,31540,0,0
2023/06/02,15:15:00,31540,31550,31540,31550,1653,0
2023/06/02,16:31:00,31610,31620,31610,31610,300,0
2023/06/02,16:32:00,31610,31630,31610,31620,170,0
2023/06/02,16:33:00,31620,31640,31620,31640,69,0
2023/06/02,16:34:00,31630,31630,31630,31630,127,0
2023/06/02,16:35:00,31630,31640,31620,31620,124,0
2023/06/02,16:36:00,31620,31640,31610,31630,56,0
2023/06/02,16:37:00,31630,31640,31620,31640,67,0
2023/06/02,16:38:00,31640,31650,31640,31650,93,0
2023/06/02,16:39:00,31650,31680,31650,31680,282,0
2023/06/02,16:40:00,31670,31670,31660,31670,81,0
2023/06/02,16:41:00,31670,31680,31670,31680,201,0
2023/06/02,16:42:00,31680,31700,31680,31690,167,0
2023/06/02,16:43:00,31690,31700,31680,31680,131,0
2023/06/02,16:44:00,31680,31680,31680,31680,21,0
2023/06/02,16:45:00,31670,31680,31670,31670,172,0
2023/06/02,16:46:00,31660,31670,31660,31660,47,0
2023/06/02,16:47:00,31650,31660,31640,31660,75,0
2023/06/02,16:48:00,31660,31660,31650,31660,17,0
2023/06/02,16:49:00,31660,31660,31660,31660,13,0
2023/06/02,16:50:00,31670,31680,31670,31680,34,0
2023/06/02,16:51:00,31680,31690,31680,31690,222,0
2023/06/02,16:52:00,31680,31690,31680,31690,29,0
2023/06/02,16:53:00,31690,31690,31680,31680,123,0
2023/06/02,16:54:00,31690,31690,31680,31680,18,0
2023/06/02,16:55:00,31680,31680,31680,31680,258,0
2023/06/02,16:56:00,31690,31720,31690,31700,364,0
2023/06/02,16:57:00,31700,31700,31680,31700,110,0
2023/06/02,16:58:00,31710,31710,31710,31710,196,0
2023/06/02,16:59:00,31710,31720,31710,31720,107,0
2023/06/02,17:00:00,31720,31730,31720,31730,116,0
2023/06/02,17:01:00,31730,31740,31730,31740,407,0
2023/06/02,17:02:00,31750,31750,31750,31750,339,0
2023/06/02,17:03:00,31760,31780,31760,31780,408,0
2023/06/02,17:04:00,31780,31780,31770,31770,35,0
2023/06/02,17:05:00,31770,31780,31770,31780,67,0
2023/06/02,17:06:00,31790,31790,31770,31770,81,0
2023/06/02,17:07:00,31770,31780,31770,31780,61,0
2023/06/02,17:08:00,31770,31770,31760,31770,96,0
2023/06/02,17:09:00,31760,31760,31760,31760,28,0
2023/06/02,17:10:00,31760,31760,31760,31760,49,0
2023/06/02,17:11:00,31760,31760,31740,31750,59,0
2023/06/02,17:12:00,31750,31750,31750,31750,86,0
2023/06/02,17:13:00,31760,31760,31760,31760,89,0
2023/06/02,17:14:00,31770,31770,31770,31770,54,0
2023/06/02,17:15:00,31780,31780,31780,31780,248,0
2023/06/02,17:16:00,31780,31780,31770,31770,185,0
2023/06/02,17:17:00,31780,31790,31780,31790,66,0
2023/06/02,17:18:00,31790,31790,31790,31790,69,0
2023/06/02,17:19:00,31800,31800,31790,31790,4,0
2023/06/02,17:20:00,31790,31790,31790,31790,31,0
2023/06/02,17:21:00,31790,31790,31790,31790,0,0
2023/06/02,17:22:00,31790,31790,31790,31790,16,0
2023/06/02,17:23:00,31790,31790,31780,31790,57,0
2023/06/02,17:24:00,31790,31790,31790,31790,1,0
2023/06/02,17:25:00,31790,31790,31780,31780,35,0
2023/06/02,17:26:00,31780,31790,31770,31780,73,0
2023/06/02,17:27:00,31780,31780,31780,31780,0,0
2023/06/02,17:28:00,31790,31790,31790,31790,26,0
2023/06/02,17:29:00,31790,31790,31790,31790,8,0
2023/06/02,17:30:00,31780,31780,31770,31770,22,0
2023/06/02,17:31:00,31770,31780,31770,31780,31,0
2023/06/02,17:32:00,31780,31790,31780,31780,36,0
2023/06/02,17:33:00,31780,31790,31780,31790,88,0
2023/06/02,17:34:00,31790,31790,31790,31790,0,0
2023/06/02,17:35:00,31780,31780,31780,31780,14,0
2023/06/02,17:36:00,31780,31790,31780,31790,35,0
2023/06/02,17:37:00,31790,31790,31790,31790,18,0
2023/06/02,17:38:00,31780,31790,31780,31790,38,0
2023/06/02,17:39:00,31790,31790,31790,31790,18,0
2023/06/02,17:40:00,31790,31790,31790,31790,0,0
2023/06/02,17:41:00,31800,31800,31800,31800,1,0
2023/06/02,17:42:00,31790,31790,31780,31780,90,0
2023/06/02,17:43:00,31780,31780,31780,31780,66,0
2023/06/02,17:44:00,31780,31790,31780,31790,32,0
2023/06/02,17:45:00,31790,31790,31790,31790,3,0
2023/06/02,17:46:00,31790,31790,31790,31790,11,0
2023/06/02,17:47:00,31790,31790,31790,31790,10,0
2023/06/02,17:48:00,31780,31780,31770,31770,44,0
2023/06/02,17:49:00,31770,31770,31770,31770,27,0
2023/06/02,17:50:00,31770,31770,31770,31770,0,0
2023/06/02,17:51:00,31760,31770,31760,31770,27,0
2023/06/02,17:52:00,31770,31770,31770,31770,5,0
2023/06/02,17:53:00,31770,31770,31770,31770,1,0
2023/06/02,17:54:00,31770,31770,31760,31770,36,0
2023/06/02,17:55:00,31780,31790,31780,31790,32,0
2023/06/02,17:56:00,31780,31790,31780,31790,2,0
2023/06/02,17:57:00,31790,31800,31790,31800,16,0
2023/06/02,17:58:00,31800,31800,31800,31800,0,0
2023/06/02,17:59:00,31800,31800,31800,31800,265,0
2023/06/02,18:00:00,31800,31800,31790,31790,6,0
2023/06/02,18:01:00,31790,31800,31790,31800,56,0
2023/06/02,18:02:00,31790,31790,31790,31790,21,0
2023/06/02,18:03:00,31790,31790,31790,31790,2,0
2023/06/02,18:04:00,31790,31800,31790,31800,4,0
2023/06/02,18:05:00,31790,31790,31790,31790,2,0
2023/06/02,18:06:00,31790,31790,31770,31780,50,0
2023/06/02,18:07:00,31790,31790,31790,31790,25,0
2023/06/02,18:08:00,31780,31780,31780,31780,13,0
2023/06/02,18:09:00,31780,31790,31780,31780,64,0
2023/06/02,18:10:00,31790,31790,31780,31790,20,0
2023/06/02,18:11:00,31800,31800,31800,31800,72,0
2023/06/02,18:12:00,31800,31800,31800,31800,38,0
2023/06/02,18:13:00,31790,31800,31790,31800,45,0
2023/06/02,18:14:00,31800,31800,31800,31800,73,0
2023/06/02,18:15:00,31810,31830,31810,31820,175,0
2023/06/02,18:16:00,31820,31820,31820,31820,40,0
2023/06/02,18:17:00,31830,31830,31830,31830,71,0
2023/06/02,18:18:00,31830,31830,31830,31830,36,0
2023/06/02,18:19:00,31830,31830,31830,31830,221,0
2023/06/02,18:20:00,31840,31840,31830,31840,113,0
2023/06/02,18:21:00,31840,31850,31840,31850,122,0
2023/06/02,18:22:00,31850,31850,31840,31850,21,0
2023/06/02,18:23:00,31840,31850,31840,31840,41,0
2023/06/02,18:24:00,31840,31840,31840,31840,73,0
2023/06/02,18:25:00,31840,31850,31840,31850,28,0
2023/06/02,18:26:00,31850,31850,31820,31830,83,0
2023/06/02,18:27:00,31830,31840,31830,31840,43,0
2023/06/02,18:28:00,31850,31850,31850,31850,13,0
2023/06/02,18:29:00,31850,31850,31850,31850,1,0
2023/06/02,18:30:00,31850,31850,31850,31850,15,0
2023/06/02,18:31:00,31850,31850,31850,31850,0,0
2023/06/02,18:32:00,31850,31850,31850,31850,27,0
2023/06/02,18:33:00,31850,31850,31850,31850,83,0
2023/06/02,18:34:00,31860,31860,31840,31840,96,0
2023/06/02,18:35:00,31840,31840,31840,31840,56,0
2023/06/02,18:36:00,31840,31840,31840,31840,33,0
2023/06/02,18:37:00,31830,31830,31830,31830,36,0
2023/06/02,18:38:00,31830,31830,31830,31830,39,0
2023/06/02,18:39:00,31830,31830,31830,31830,2,0
2023/06/02,18:40:00,31830,31830,31830,31830,28,0
2023/06/02,18:41:00,31830,31830,31830,31830,0,0
2023/06/02,18:42:00,31820,31820,31820,31820,24,0
2023/06/02,18:43:00,31820,31820,31810,31810,117,0
2023/06/02,18:44:00,31820,31820,31820,31820,5,0
2023/06/02,18:45:00,31820,31820,31820,31820,2,0
2023/06/02,18:46:00,31810,31810,31800,31810,89,0
2023/06/02,18:47:00,31810,31810,31810,31810,9,0
2023/06/02,18:48:00,31810,31810,31810,31810,0,0
2023/06/02,18:49:00,31810,31810,31810,31810,7,0
2023/06/02,18:50:00,31810,31810,31810,31810,16,0
2023/06/02,18:51:00,31800,31800,31800,31800,52,0
2023/06/02,18:52:00,31800,31800,31800,31800,2,0
2023/06/02,18:53:00,31800,31800,31800,31800,0,0
2023/06/02,18:54:00,31800,31800,31790,31790,20,0
2023/06/02,18:55:00,31790,31790,31790,31790,9,0
2023/06/02,18:56:00,31790,31790,31790,31790,25,0
2023/06/02,18:57:00,31800,31800,31800,31800,25,0
2023/06/02,18:58:00,31790,31790,31790,31790,164,0
2023/06/02,18:59:00,31790,31790,31780,31780,74,0
2023/06/02,19:00:00,31780,31780,31780,31780,0,0
2023/06/02,19:01:00,31780,31790,31780,31790,19,0
2023/06/02,19:02:00,31780,31780,31780,31780,32,0
2023/06/02,19:03:00,31770,31770,31770,31770,5,0
2023/06/02,19:04:00,31780,31780,31780,31780,23,0
2023/06/02,19:05:00,31780,31780,31770,31770,70,0
2023/06/02,19:06:00,31780,31800,31780,31800,76,0
2023/06/02,19:07:00,31800,31800,31800,31800,27,0
2023/06/02,19:08:00,31790,31790,31790,31790,37,0
2023/06/02,19:09:00,31800,31800,31800,31800,12,0
2023/06/02,19:10:00,31800,31810,31800,31810,40,0
2023/06/02,19:11:00,31810,31810,31810,31810,26,0
2023/06/02,19:12:00,31810,31810,31810,31810,63,0
2023/06/02,19:13:00,31810,31810,31810,31810,52,0
2023/06/02,19:14:00,31810,31810,31810,31810,16,0
2023/06/02,19:15:00,31810,31810,31810,31810,0,0
2023/06/02,19:16:00,31810,31810,31800,31810,50,0
2023/06/02,19:17:00,31810,31810,31810,31810,3,0
2023/06/02,19:18:00,31810,31810,31800,31800,9,0
2023/06/02,19:19:00,31810,31820,31810,31820,23,0
2023/06/02,19:20:00,31820,31820,31820,31820,45,0
2023/06/02,19:21:00,31810,31810,31810,31810,11,0
2023/06/02,19:22:00,31810,31810,31810,31810,11,0
2023/06/02,19:23:00,31820,31820,31810,31810,3,0
2023/06/02,19:24:00,31820,31820,31820,31820,9,0
2023/06/02,19:25:00,31820,31820,31810,31810,28,0
2023/06/02,19:26:00,31810,31820,31810,31820,22,0
2023/06/02,19:27:00,31810,31810,31810,31810,2,0
2023/06/02,19:28:00,31810,31810,31800,31800,15,0
2023/06/02,19:29:00,31810,31810,31810,31810,6,0
2023/06/02,19:30:00,31810,31810,31810,31810,13,0
2023/06/02,19:31:00,31810,31810,31810,31810,18,0
2023/06/02,19:32:00,31810,31810,31810,31810,0,0
2023/06/02,19:33:00,31810,31810,31810,31810,2,0
2023/06/02,19:34:00,31810,31810,31810,31810,10,0
2023/06/02,19:35:00,31810,31810,31810,31810,0,0
2023/06/02,19:36:00,31820,31820,31810,31810,16,0
2023/06/02,19:37:00,31810,31810,31810,31810,0,0
2023/06/02,19:38:00,31810,31810,31810,31810,0,0
2023/06/02,19:39:00,31810,31810,31810,31810,2,0
2023/06/02,19:40:00,31810,31810,31810,31810,0,0
2023/06/02,19:41:00,31810,31810,31810,31810,0,0
2023/06/02,19:42:00,31810,31810,31810,31810,10,0
2023/06/02,19:43:00,31810,31810,31810,31810,2,0
2023/06/02,19:44:00,31810,31810,31810,31810,21,0
2023/06/02,19:45:00,31810,31810,31800,31810,8,0
2023/06/02,19:46:00,31800,31800,31800,31800,2,0
2023/06/02,19:47:00,31800,31800,31800,31800,0,0
2023/06/02,19:48:00,31810,31810,31810,31810,29,0
2023/06/02,19:49:00,31810,31810,31810,31810,0,0
2023/06/02,19:50:00,31810,31810,31810,31810,0,0
2023/06/02,19:51:00,31810,31810,31810,31810,0,0
2023/06/02,19:52:00,31810,31810,31810,31810,9,0
2023/06/02,19:53:00,31810,31810,31810,31810,29,0
2023/06/02,19:54:00,31810,31810,31810,31810,17,0
2023/06/02,19:55:00,31810,31810,31810,31810,1,0
2023/06/02,19:56:00,31820,31830,31820,31830,7,0
2023/06/02,19:57:00,31820,31820,31820,31820,4,0
2023/06/02,19:58:00,31820,31820,31820,31820,11,0
2023/06/02,19:59:00,31820,31820,31820,31820,0,0
2023/06/02,20:00:00,31810,31820,31810,31820,19,0
2023/06/02,20:01:00,31820,31820,31820,31820,22,0
2023/06/02,20:02:00,31830,31830,31810,31810,44,0
2023/06/02,20:03:00,31810,31820,31810,31820,8,0
2023/06/02,20:04:00,31820,31820,31820,31820,0,0
2023/06/02,20:05:00,31830,31830,31830,31830,16,0
2023/06/02,20:06:00,31830,31830,31820,31820,3,0
2023/06/02,20:07:00,31830,31830,31820,31830,15,0
2023/06/02,20:08:00,31830,31830,31830,31830,17,0
2023/06/02,20:09:00,31820,31820,31820,31820,2,0
2023/06/02,20:10:00,31820,31820,31820,31820,5,0
2023/06/02,20:11:00,31820,31820,31810,31810,13,0
2023/06/02,20:12:00,31820,31820,31820,31820,11,0
2023/06/02,20:13:00,31830,31830,31830,31830,10,0
2023/06/02,20:14:00,31830,31830,31830,31830,5,0
2023/06/02,20:15:00,31830,31840,31830,31840,12,0
2023/06/02,20:16:00,31840,31840,31830,31830,45,0
2023/06/02,20:17:00,31830,31830,31830,31830,2,0
2023/06/02,20:18:00,31830,31830,31830,31830,9,0
2023/06/02,20:19:00,31830,31830,31830,31830,2,0
2023/06/02,20:20:00,31830,31830,31830,31830,39,0
2023/06/02,20:21:00,31830,31830,31830,31830,46,0
2023/06/02,20:22:00,31830,31830,31830,31830,26,0
2023/06/02,20:23:00,31830,31830,31830,31830,0,0
2023/06/02,20:24:00,31830,31830,31830,31830,0,0
2023/06/02,20:25:00,31830,31830,31830,31830,0,0
2023/06/02,20:26:00,31830,31840,31830,31830,70,0
2023/06/02,20:27:00,31840,31840,31820,31820,7,0
2023/06/02,20:28:00,31820,31820,31820,31820,0,0
2023/06/02,20:29:00,31820,31820,31820,31820,2,0
2023/06/02,20:30:00,31820,31820,31820,31820,0,0
2023/06/02,20:31:00,31820,31820,31810,31820,37,0
2023/06/02,20:32:00,31820,31820,31820,31820,0,0
2023/06/02,20:33:00,31820,31820,31820,31820,0,0
2023/06/02,20:34:00,31830,31830,31830,31830,34,0
2023/06/02,20:35:00,31830,31830,31830,31830,74,0
2023/06/02,20:36:00,31830,31830,31830,31830,5,0
2023/06/02,20:37:00,31830,31830,31830,31830,12,0
2023/06/02,20:38:00,31830,31830,31830,31830,4,0
2023/06/02,20:39:00,31830,31830,31830,31830,1,0
2023/06/02,20:40:00,31830,31830,31830,31830,0,0
2023/06/02,20:41:00,31830,31830,31830,31830,0,0
2023/06/02,20:42:00,31830,31830,31820,31820,61,0
2023/06/02,20:43:00,31810,31810,31810,31810,55,0
2023/06/02,20:44:00,31810,31810,31810,31810,63,0
2023/06/02,20:45:00,31810,31810,31810,31810,54,0
2023/06/02,20:46:00,31800,31810,31800,31800,14,0
2023/06/02,20:47:00,31800,31800,31800,31800,5,0
2023/06/02,20:48:00,31800,31800,31800,31800,0,0
2023/06/02,20:49:00,31810,31810,31810,31810,32,0
2023/06/02,20:50:00,31810,31810,31810,31810,0,0
2023/06/02,20:51:00,31800,31810,31800,31810,27,0
2023/06/02,20:52:00,31810,31820,31810,31820,29,0
2023/06/02,20:53:00,31820,31820,31820,31820,0,0
2023/06/02,20:54:00,31810,31810,31810,31810,1,0
2023/06/02,20:55:00,31810,31810,31810,31810,19,0
2023/06/02,20:56:00,31800,31800,31800,31800,34,0
2023/06/02,20:57:00,31800,31800,31800,31800,0,0
2023/06/02,20:58:00,31800,31800,31800,31800,0,0
2023/06/02,20:59:00,31810,31810,31810,31810,1,0
2023/06/02,21:00:00,31800,31800,31800,31800,17,0
2023/06/02,21:01:00,31800,31800,31800,31800,12,0
2023/06/02,21:02:00,31800,31800,31800,31800,0,0
2023/06/02,21:03:00,31800,31800,31800,31800,0,0
2023/06/02,21:04:00,31800,31800,31800,31800,0,0
2023/06/02,21:05:00,31800,31800,31800,31800,0,0
2023/06/02,21:06:00,31800,31800,31800,31800,0,0
2023/06/02,21:07:00,31790,31790,31790,31790,20,0
2023/06/02,21:08:00,31780,31780,31780,31780,1,0
2023/06/02,21:09:00,31790,31790,31790,31790,2,0
2023/06/02,21:10:00,31790,31790,31780,31780,31,0
2023/06/02,21:11:00,31780,31780,31780,31780,1,0
2023/06/02,21:12:00,31780,31780,31770,31770,75,0
2023/06/02,21:13:00,31770,31770,31770,31770,0,0
2023/06/02,21:14:00,31780,31780,31780,31780,4,0
2023/06/02,21:15:00,31780,31780,31780,31780,0,0
2023/06/02,21:16:00,31780,31780,31780,31780,45,0
2023/06/02,21:17:00,31770,31770,31770,31770,38,0
2023/06/02,21:18:00,31770,31770,31770,31770,1,0
2023/06/02,21:19:00,31780,31780,31770,31770,31,0
2023/06/02,21:20:00,31770,31770,31770,31770,7,0
2023/06/02,21:21:00,31770,31780,31770,31780,83,0
2023/06/02,21:22:00,31770,31770,31770,31770,2,0
2023/06/02,21:23:00,31770,31770,31770,31770,0,0
2023/06/02,21:24:00,31770,31770,31770,31770,0,0
2023/06/02,21:25:00,31770,31770,31770,31770,0,0
2023/06/02,21:26:00,31770,31770,31770,31770,84,0
2023/06/02,21:27:00,31760,31760,31760,31760,145,0
2023/06/02,21:28:00,31760,31760,31740,31750,97,0
2023/06/02,21:29:00,31760,31760,31750,31760,36,0
2023/06/02,21:30:00,31760,31770,31750,31750,10,0
2023/06/02,21:31:00,31760,31820,31750,31810,420,0
2023/06/02,21:32:00,31810,31810,31790,31800,144,0
2023/06/02,21:33:00,31800,31830,31800,31830,161,0
2023/06/02,21:34:00,31840,31850,31840,31850,78,0
2023/06/02,21:35:00,31850,31880,31850,31850,271,0
2023/06/02,21:36:00,31850,31860,31840,31860,110,0
2023/06/02,21:37:00,31850,31860,31850,31860,102,0
2023/06/02,21:38:00,31840,31840,31840,31840,59,0
2023/06/02,21:39:00,31840,31850,31830,31830,119,0
2023/06/02,21:40:00,31830,31830,31830,31830,5,0
2023/06/02,21:41:00,31840,31850,31840,31850,41,0
2023/06/02,21:42:00,31850,31860,31850,31850,64,0
2023/06/02,21:43:00,31860,31880,31860,31880,287,0
2023/06/02,21:44:00,31880,31890,31870,31870,157,0
2023/06/02,21:45:00,31870,31890,31870,31890,173,0
2023/06/02,21:46:00,31890,31890,31870,31870,68,0
2023/06/02,21:47:00,31870,31890,31870,31880,158,0
2023/06/02,21:48:00,31880,31890,31880,31890,78,0
2023/06/02,21:49:00,31890,31890,31890,31890,75,0
2023/06/02,21:50:00,31880,31890,31880,31890,34,0
2023/06/02,21:51:00,31890,31890,31880,31880,36,0
2023/06/02,21:52:00,31880,31900,31880,31900,123,0
2023/06/02,21:53:00,31890,31890,31860,31860,172,0
2023/06/02,21:54:00,31860,31860,31850,31860,124,0
2023/06/02,21:55:00,31860,31870,31850,31860,16,0
2023/06/02,21:56:00,31860,31860,31840,31840,90,0
2023/06/02,21:57:00,31840,31860,31840,31860,25,0
2023/06/02,21:58:00,31850,31870,31850,31870,61,0
2023/06/02,21:59:00,31880,31880,31870,31870,57,0
2023/06/02,22:00:00,31870,31870,31870,31870,28,0
2023/06/02,22:01:00,31870,31890,31870,31880,32,0
2023/06/02,22:02:00,31880,31880,31870,31870,24,0
2023/06/02,22:03:00,31880,31890,31870,31880,54,0
2023/06/02,22:04:00,31880,31880,31880,31880,15,0
2023/06/02,22:05:00,31890,31890,31890,31890,31,0
2023/06/02,22:06:00,31890,31920,31890,31910,137,0
2023/06/02,22:07:00,31910,31920,31910,31910,201,0
2023/06/02,22:08:00,31910,31910,31910,31910,53,0
2023/06/02,22:09:00,31910,31910,31910,31910,44,0
2023/06/02,22:10:00,31910,31920,31910,31920,69,0
2023/06/02,22:11:00,31920,31920,31920,31920,75,0
2023/06/02,22:12:00,31920,31930,31920,31920,102,0
2023/06/02,22:13:00,31920,31920,31920,31920,0,0
2023/06/02,22:14:00,31920,31930,31920,31920,98,0
2023/06/02,22:15:00,31910,31910,31910,31910,64,0
2023/06/02,22:16:00,31910,31910,31900,31900,50,0
2023/06/02,22:17:00,31900,31910,31900,31910,30,0
2023/06/02,22:18:00,31910,31910,31910,31910,13,0
2023/06/02,22:19:00,31910,31910,31910,31910,0,0
2023/06/02,22:20:00,31900,31910,31900,31910,59,0
2023/06/02,22:21:00,31910,31910,31900,31900,53,0
2023/06/02,22:22:00,31890,31900,31890,31900,5,0
2023/06/02,22:23:00,31890,31890,31880,31880,62,0
2023/06/02,22:24:00,31880,31880,31880,31880,40,0
2023/06/02,22:25:00,31870,31870,31860,31860,125,0
2023/06/02,22:26:00,31860,31860,31860,31860,36,0
2023/06/02,22:27:00,31860,31860,31850,31860,3,0
2023/06/02,22:28:00,31860,31860,31860,31860,44,0
2023/06/02,22:29:00,31870,31870,31870,31870,153,0
2023/06/02,22:30:00,31870,31870,31870,31870,37,0
2023/06/02,22:31:00,31870,31910,31870,31900,191,0
2023/06/02,22:32:00,31900,31900,31890,31890,181,0
2023/06/02,22:33:00,31900,31900,31900,31900,39,0
2023/06/02,22:34:00,31900,31920,31900,31920,252,0
2023/06/02,22:35:00,31920,31920,31910,31910,140,0
2023/06/02,22:36:00,31920,31950,31920,31950,147,0
2023/06/02,22:37:00,31940,31940,31940,31940,99,0
2023/06/02,22:38:00,31940,31950,31940,31950,198,0
2023/06/02,22:39:00,31950,31950,31950,31950,135,0
2023/06/02,22:40:00,31950,31950,31940,31940,56,0
2023/06/02,22:41:00,31940,31940,31940,31940,63,0
2023/06/02,22:42:00,31950,31950,31940,31950,99,0
2023/06/02,22:43:00,31950,31950,31950,31950,46,0
2023/06/02,22:44:00,31950,31960,31940,31960,168,0
2023/06/02,22:45:00,31960,31960,31960,31960,34,0
2023/06/02,22:46:00,31960,31960,31950,31950,188,0
2023/06/02,22:47:00,31950,31950,31930,31930,105,0
2023/06/02,22:48:00,31920,31920,31910,31920,242,0
2023/06/02,22:49:00,31920,31940,31920,31940,125,0
2023/06/02,22:50:00,31930,31930,31920,31930,215,0
2023/06/02,22:51:00,31930,31950,31930,31940,71,0
2023/06/02,22:52:00,31940,31940,31930,31940,86,0
2023/06/02,22:53:00,31930,31930,31920,31930,37,0
2023/06/02,22:54:00,31930,31930,31920,31920,78,0
2023/06/02,22:55:00,31930,31940,31930,31930,97,0
2023/06/02,22:56:00,31930,31940,31920,31940,100,0
2023/06/02,22:57:00,31950,31950,31950,31950,136,0
2023/06/02,22:58:00,31950,31950,31920,31920,113,0
2023/06/02,22:59:00,31910,31910,31890,31900,161,0
2023/06/02,23:00:00,31900,31900,31890,31890,49,0
2023/06/02,23:01:00,31890,31890,31880,31880,61,0
2023/06/02,23:02:00,31880,31880,31830,31850,356,0
2023/06/02,23:03:00,31850,31860,31840,31850,36,0
2023/06/02,23:04:00,31850,31860,31850,31850,125,0
2023/06/02,23:05:00,31850,31870,31840,31870,108,0
2023/06/02,23:06:00,31880,31880,31870,31880,45,0
2023/06/02,23:07:00,31880,31910,31880,31910,276,0
2023/06/02,23:08:00,31900,31900,31890,31890,79,0
2023/06/02,23:09:00,31880,31890,31880,31890,48,0
2023/06/02,23:10:00,31880,31880,31860,31870,116,0
2023/06/02,23:11:00,31860,31880,31860,31880,109,0
2023/06/02,23:12:00,31880,31890,31880,31890,158,0
2023/06/02,23:13:00,31900,31920,31900,31920,92,0
2023/06/02,23:14:00,31920,31930,31920,31920,53,0
2023/06/02,23:15:00,31920,31930,31920,31930,95,0
2023/06/02,23:16:00,31940,31940,31930,31930,95,0
2023/06/02,23:17:00,31930,31930,31910,31910,173,0
2023/06/02,23:18:00,31900,31910,31900,31910,69,0
2023/06/02,23:19:00,31910,31910,31900,31900,62,0
2023/06/02,23:20:00,31900,31910,31900,31910,61,0
2023/06/02,23:21:00,31910,31930,31910,31930,109,0
2023/06/02,23:22:00,31920,31930,31910,31910,71,0
2023/06/02,23:23:00,31910,31910,31910,31910,19,0
2023/06/02,23:24:00,31910,31930,31910,31920,83,0
2023/06/02,23:25:00,31920,31930,31920,31930,52,0
2023/06/02,23:26:00,31920,31930,31920,31930,104,0
2023/06/02,23:27:00,31940,31940,31940,31940,21,0
2023/06/02,23:28:00,31940,31940,31940,31940,7,0
2023/06/02,23:29:00,31940,31940,31940,31940,0,0
2023/06/02,23:30:00,31940,31940,31940,31940,2,0
2023/06/02,23:31:00,31940,31940,31940,31940,113,0
2023/06/02,23:32:00,31940,31940,31930,31930,82,0
2023/06/02,23:33:00,31930,31930,31920,31920,52,0
2023/06/02,23:34:00,31920,31920,31920,31920,30,0
2023/06/02,23:35:00,31930,31930,31930,31930,55,0
2023/06/02,23:36:00,31930,31940,31930,31940,24,0
2023/06/02,23:37:00,31940,31940,31940,31940,20,0
2023/06/02,23:38:00,31950,31950,31950,31950,38,0
2023/06/02,23:39:00,31950,31960,31940,31940,38,0
2023/06/02,23:40:00,31950,31950,31950,31950,29,0
2023/06/02,23:41:00,31950,31950,31950,31950,29,0
2023/06/02,23:42:00,31960,31960,31960,31960,115,0
2023/06/02,23:43:00,31960,31970,31960,31970,99,0
2023/06/02,23:44:00,31970,31970,31960,31960,44,0
2023/06/02,23:45:00,31970,31970,31970,31970,55,0
2023/06/02,23:46:00,31970,31980,31970,31980,6,0
2023/06/02,23:47:00,31980,31990,31980,31990,129,0
2023/06/02,23:48:00,31990,31990,31990,31990,2,0
2023/06/02,23:49:00,31980,31990,31970,31970,83,0
2023/06/02,23:50:00,31960,31960,31950,31960,179,0
2023/06/02,23:51:00,31950,31960,31950,31950,76,0
2023/06/02,23:52:00,31960,31960,31950,31960,50,0
2023/06/02,23:53:00,31960,31960,31960,31960,36,0
2023/06/02,23:54:00,31960,31970,31960,31960,40,0
2023/06/02,23:55:00,31960,31970,31960,31970,35,0
2023/06/02,23:56:00,31970,31980,31970,31980,31,0
2023/06/02,23:57:00,31970,31980,31960,31970,46,0
2023/06/02,23:58:00,31970,31970,31970,31970,17,0
2023/06/02,23:59:00,31970,31970,31970,31970,3,0
2023/06/03,00:00:00,31970,31980,31960,31960,48,0
2023/06/03,00:01:00,31970,31990,31970,31980,104,0
2023/06/03,00:02:00,31980,32000,31980,32000,101,0
2023/06/03,00:03:00,31990,32000,31980,31990,240,0
2023/06/03,00:04:00,31990,32000,31990,31990,114,0
2023/06/03,00:05:00,31990,31990,31980,31990,32,0
2023/06/03,00:06:00,31990,31990,31980,31980,2,0
2023/06/03,00:07:00,31980,31980,31970,31970,122,0
2023/06/03,00:08:00,31960,31970,31960,31960,34,0
2023/06/03,00:09:00,31960,31970,31960,31970,42,0
2023/06/03,00:10:00,31970,31970,31970,31970,15,0
2023/06/03,00:11:00,31970,31980,31970,31980,30,0
2023/06/03,00:12:00,31980,31980,31980,31980,3,0
2023/06/03,00:13:00,31980,31980,31980,31980,0,0
2023/06/03,00:14:00,31980,31980,31980,31980,37,0
2023/06/03,00:15:00,31980,31980,31980,31980,15,0
2023/06/03,00:16:00,31970,31970,31970,31970,6,0
2023/06/03,00:17:00,31980,31980,31980,31980,47,0
2023/06/03,00:18:00,31980,31990,31980,31990,25,0
2023/06/03,00:19:00,31990,31990,31990,31990,23,0
2023/06/03,00:20:00,31980,31980,31970,31970,9,0
2023/06/03,00:21:00,31980,31990,31980,31990,26,0
2023/06/03,00:22:00,31990,31990,31990,31990,0,0
2023/06/03,00:23:00,31980,31980,31980,31980,77,0
2023/06/03,00:24:00,31980,31980,31980,31980,11,0
2023/06/03,00:25:00,31970,31970,31960,31960,118,0
2023/06/03,00:26:00,31960,31970,31960,31970,21,0
2023/06/03,00:27:00,31960,31960,31960,31960,20,0
2023/06/03,00:28:00,31970,31980,31970,31980,7,0
2023/06/03,00:29:00,31970,31970,31970,31970,35,0
2023/06/03,00:30:00,31970,31980,31970,31970,45,0
2023/06/03,00:31:00,31980,31980,31980,31980,43,0
2023/06/03,00:32:00,31970,31970,31970,31970,51,0
2023/06/03,00:33:00,31970,31970,31970,31970,21,0
2023/06/03,00:34:00,31960,31960,31950,31960,124,0
2023/06/03,00:35:00,31960,31960,31960,31960,1,0
2023/06/03,00:36:00,31950,31950,31950,31950,24,0
2023/06/03,00:37:00,31950,31960,31950,31950,53,0
2023/06/03,00:38:00,31950,31950,31940,31940,92,0
2023/06/03,00:39:00,31940,31940,31930,31940,137,0
2023/06/03,00:40:00,31930,31930,31920,31920,191,0
2023/06/03,00:41:00,31920,31930,31920,31930,56,0
2023/06/03,00:42:00,31930,31930,31930,31930,2,0
2023/06/03,00:43:00,31940,31950,31940,31950,72,0
2023/06/03,00:44:00,31950,31960,31950,31960,30,0
2023/06/03,00:45:00,31950,31950,31950,31950,32,0
2023/06/03,00:46:00,31950,31950,31940,31940,81,0
2023/06/03,00:47:00,31940,31940,31940,31940,35,0
2023/06/03,00:48:00,31940,31940,31930,31930,92,0
2023/06/03,00:49:00,31920,31930,31920,31930,34,0
2023/06/03,00:50:00,31930,31930,31930,31930,49,0
2023/06/03,00:51:00,31930,31930,31920,31930,38,0
2023/06/03,00:52:00,31930,31940,31930,31940,16,0
2023/06/03,00:53:00,31940,31950,31940,31950,70,0
2023/06/03,00:54:00,31940,31940,31940,31940,122,0
2023/06/03,00:55:00,31940,31940,31940,31940,25,0
2023/06/03,00:56:00,31940,31940,31940,31940,41,0
2023/06/03,00:57:00,31950,31950,31950,31950,47,0
2023/06/03,00:58:00,31950,31950,31950,31950,16,0
2023/06/03,00:59:00,31950,31950,31950,31950,34,0
2023/06/03,01:00:00,31950,31950,31950,31950,0,0
2023/06/03,01:01:00,31950,31950,31950,31950,50,0
2023/06/03,01:02:00,31950,31950,31940,31950,49,0
2023/06/03,01:03:00,31950,31950,31950,31950,37,0
2023/06/03,01:04:00,31950,31950,31940,31940,101,0
2023/06/03,01:05:00,31950,31950,31950,31950,39,0
2023/06/03,01:06:00,31950,31950,31950,31950,5,0
2023/06/03,01:07:00,31950,31950,31950,31950,4,0
2023/06/03,01:08:00,31950,31950,31950,31950,46,0
2023/06/03,01:09:00,31950,31950,31950,31950,35,0
2023/06/03,01:10:00,31950,31950,31950,31950,16,0
2023/06/03,01:11:00,31960,31960,31960,31960,2,0
2023/06/03,01:12:00,31960,31960,31960,31960,52,0
2023/06/03,01:13:00,31960,31960,31930,31930,70,0
2023/06/03,01:14:00,31930,31940,31930,31940,52,0
2023/06/03,01:15:00,31950,31950,31950,31950,27,0
2023/06/03,01:16:00,31940,31940,31940,31940,107,0
2023/06/03,01:17:00,31940,31940,31940,31940,72,0
2023/06/03,01:18:00,31930,31930,31920,31930,43,0
2023/06/03,01:19:00,31920,31920,31920,31920,1,0
2023/06/03,01:20:00,31930,31930,31930,31930,5,0
2023/06/03,01:21:00,31930,31930,31930,31930,41,0
2023/06/03,01:22:00,31930,31930,31930,31930,110,0
2023/06/03,01:23:00,31930,31930,31930,31930,16,0
2023/06/03,01:24:00,31940,31940,31940,31940,14,0
2023/06/03,01:25:00,31940,31940,31940,31940,3,0
2023/06/03,01:26:00,31950,31950,31950,31950,71,0
2023/06/03,01:27:00,31950,31950,31950,31950,47,0
2023/06/03,01:28:00,31950,31950,31940,31940,21,0
2023/06/03,01:29:00,31940,31950,31940,31950,39,0
2023/06/03,01:30:00,31950,31950,31950,31950,9,0
2023/06/03,01:31:00,31950,31950,31950,31950,29,0
2023/06/03,01:32:00,31940,31940,31940,31940,7,0
2023/06/03,01:33:00,31940,31940,31940,31940,12,0
2023/06/03,01:34:00,31940,31940,31940,31940,1,0
2023/06/03,01:35:00,31940,31940,31940,31940,0,0
2023/06/03,01:36:00,31950,31950,31950,31950,22,0
2023/06/03,01:37:00,31950,31950,31950,31950,27,0
2023/06/03,01:38:00,31950,31950,31950,31950,3,0
2023/06/03,01:39:00,31950,31950,31950,31950,43,0
2023/06/03,01:40:00,31950,31950,31950,31950,5,0
2023/06/03,01:41:00,31950,31950,31950,31950,29,0
2023/06/03,01:42:00,31950,31950,31950,31950,0,0
2023/06/03,01:43:00,31940,31940,31940,31940,6,0
2023/06/03,01:44:00,31950,31950,31950,31950,21,0
2023/06/03,01:45:00,31960,31960,31960,31960,26,0
2023/06/03,01:46:00,31960,31960,31960,31960,13,0
2023/06/03,01:47:00,31970,31970,31970,31970,62,0
2023/06/03,01:48:00,31970,31970,31970,31970,43,0
2023/06/03,01:49:00,31970,31970,31970,31970,11,0
2023/06/03,01:50:00,31970,31970,31970,31970,4,0
2023/06/03,01:51:00,31960,31960,31960,31960,1,0
2023/06/03,01:52:00,31970,31970,31970,31970,33,0
2023/06/03,01:53:00,31970,31970,31970,31970,1,0
2023/06/03,01:54:00,31970,31970,31970,31970,5,0
2023/06/03,01:55:00,31970,31970,31970,31970,0,0
2023/06/03,01:56:00,31970,31970,31970,31970,0,0
2023/06/03,01:57:00,31970,31970,31970,31970,2,0
2023/06/03,01:58:00,31980,31980,31980,31980,65,0
2023/06/03,01:59:00,31980,31980,31980,31980,2,0
2023/06/03,02:00:00,31980,31980,31980,31980,1,0
2023/06/03,02:01:00,31980,31980,31980,31980,48,0
2023/06/03,02:02:00,31980,31980,31980,31980,25,0
2023/06/03,02:03:00,31980,31980,31980,31980,0,0
2023/06/03,02:04:00,31980,32000,31980,31990,59,0
2023/06/03,02:05:00,31990,31990,31990,31990,1,0
2023/06/03,02:06:00,31980,31980,31980,31980,1,0
2023/06/03,02:07:00,31980,31990,31980,31990,20,0
2023/06/03,02:08:00,31990,31990,31990,31990,6,0
2023/06/03,02:09:00,31990,31990,31990,31990,6,0
2023/06/03,02:10:00,31990,31990,31990,31990,0,0
2023/06/03,02:11:00,31980,31980,31980,31980,5,0
2023/06/03,02:12:00,31980,31980,31980,31980,0,0
2023/06/03,02:13:00,31980,31980,31980,31980,0,0
2023/06/03,02:14:00,31970,31970,31970,31970,1,0
2023/06/03,02:15:00,31980,31980,31980,31980,20,0
2023/06/03,02:16:00,31980,31980,31980,31980,0,0
2023/06/03,02:17:00,31980,31980,31980,31980,0,0
2023/06/03,02:18:00,31990,31990,31990,31990,61,0
2023/06/03,02:19:00,31990,31990,31990,31990,10,0
2023/06/03,02:20:00,31990,31990,31990,31990,16,0
2023/06/03,02:21:00,31990,31990,31990,31990,0,0
2023/06/03,02:22:00,32000,32000,32000,32000,91,0
2023/06/03,02:23:00,32000,32000,32000,32000,0,0
2023/06/03,02:24:00,32000,32000,32000,32000,26,0
2023/06/03,02:25:00,32000,32000,32000,32000,6,0
2023/06/03,02:26:00,32000,32000,32000,32000,14,0
2023/06/03,02:27:00,32000,32000,32000,32000,3,0
2023/06/03,02:28:00,32000,32000,32000,32000,0,0
2023/06/03,02:29:00,32000,32000,32000,32000,15,0
2023/06/03,02:30:00,32010,32010,32010,32010,33,0
2023/06/03,02:31:00,32010,32010,32010,32010,61,0
2023/06/03,02:32:00,32000,32000,32000,32000,48,0
2023/06/03,02:33:00,32000,32000,31990,31990,24,0
2023/06/03,02:34:00,31990,31990,31990,31990,5,0
2023/06/03,02:35:00,31990,31990,31990,31990,17,0
2023/06/03,02:36:00,31990,31990,31990,31990,11,0
2023/06/03,02:37:00,31990,31990,31990,31990,0,0
2023/06/03,02:38:00,31990,31990,31980,31980,62,0
2023/06/03,02:39:00,31980,31980,31980,31980,35,0
2023/06/03,02:40:00,31980,31990,31980,31990,16,0
2023/06/03,02:41:00,31990,31990,31990,31990,7,0
2023/06/03,02:42:00,31990,31990,31990,31990,0,0
2023/06/03,02:43:00,31980,31980,31980,31980,88,0
2023/06/03,02:44:00,31980,31980,31980,31980,13,0
2023/06/03,02:45:00,31980,31980,31980,31980,9,0
2023/06/03,02:46:00,31990,31990,31990,31990,43,0
2023/06/03,02:47:00,31990,31990,31990,31990,27,0
2023/06/03,02:48:00,31990,31990,31990,31990,33,0
2023/06/03,02:49:00,32000,32000,32000,32000,2,0
2023/06/03,02:50:00,32000,32000,32000,32000,1,0
2023/06/03,02:51:00,32000,32000,32000,32000,2,0
2023/06/03,02:52:00,31990,31990,31990,31990,2,0
2023/06/03,02:53:00,31990,32000,31990,32000,19,0
2023/06/03,02:54:00,32000,32000,32000,32000,0,0
2023/06/03,02:55:00,32000,32000,32000,32000,23,0
2023/06/03,02:56:00,32000,32000,32000,32000,4,0
2023/06/03,02:57:00,32000,32000,32000,32000,0,0
2023/06/03,02:58:00,32000,32000,32000,32000,0,0
2023/06/03,02:59:00,32000,32000,32000,32000,0,0
2023/06/03,03:00:00,31990,31990,31990,31990,5,0
2023/06/03,03:01:00,31990,31990,31990,31990,0,0
2023/06/03,03:02:00,31990,31990,31980,31980,26,0
2023/06/03,03:03:00,31980,31980,31980,31980,0,0
2023/06/03,03:04:00,31980,31980,31980,31980,0,0
2023/06/03,03:05:00,31990,31990,31990,31990,22,0
2023/06/03,03:06:00,31980,31990,31980,31990,47,0
2023/06/03,03:07:00,31990,31990,31990,31990,0,0
2023/06/03,03:08:00,31980,31980,31970,31980,147,0
2023/06/03,03:09:00,31980,31980,31980,31980,29,0
2023/06/03,03:10:00,31980,31980,31980,31980,0,0
2023/06/03,03:11:00,31990,31990,31990,31990,1,0
2023/06/03,03:12:00,31990,31990,31990,31990,25,0
2023/06/03,03:13:00,31990,31990,31990,31990,17,0
2023/06/03,03:14:00,31980,31980,31980,31980,64,0
2023/06/03,03:15:00,31980,31980,31980,31980,14,0
2023/06/03,03:16:00,31980,31980,31980,31980,0,0
2023/06/03,03:17:00,31980,31980,31980,31980,5,0
2023/06/03,03:18:00,31980,31980,31980,31980,69,0
2023/06/03,03:19:00,31980,31980,31980,31980,0,0
2023/06/03,03:20:00,31970,31980,31970,31980,22,0
2023/06/03,03:21:00,31980,31980,31980,31980,5,0
2023/06/03,03:22:00,31980,31980,31980,31980,0,0
2023/06/03,03:23:00,31980,31980,31980,31980,0,0
2023/06/03,03:24:00,31980,31980,31980,31980,33,0
2023/06/03,03:25:00,31980,31980,31980,31980,1,0
2023/06/03,03:26:00,31990,31990,31990,31990,41,0
2023/06/03,03:27:00,31990,31990,31990,31990,20,0
2023/06/03,03:28:00,31990,31990,31990,31990,10,0
2023/06/03,03:29:00,31990,31990,31990,31990,0,0
2023/06/03,03:30:00,31990,31990,31990,31990,58,0
2023/06/03,03:31:00,31990,31990,31990,31990,0,0
2023/06/03,03:32:00,32000,32000,32000,32000,24,0
2023/06/03,03:33:00,32000,32000,32000,32000,24,0
2023/06/03,03:34:00,32000,32000,32000,32000,1,0
2023/06/03,03:35:00,31990,31990,31990,31990,23,0
2023/06/03,03:36:00,31980,31980,31980,31980,12,0
2023/06/03,03:37:00,31990,31990,31990,31990,38,0
2023/06/03,03:38:00,31990,31990,31990,31990,14,0
2023/06/03,03:39:00,31990,31990,31990,31990,23,0
2023/06/03,03:40:00,31990,31990,31990,31990,26,0
2023/06/03,03:41:00,31990,31990,31990,31990,0,0
2023/06/03,03:42:00,31990,31990,31990,31990,0,0
2023/06/03,03:43:00,31990,31990,31990,31990,0,0
2023/06/03,03:44:00,31990,31990,31990,31990,29,0
2023/06/03,03:45:00,31990,31990,31990,31990,0,0
2023/06/03,03:46:00,31980,31990,31980,31990,2,0
2023/06/03,03:47:00,31990,32000,31990,31990,30,0
2023/06/03,03:48:00,31980,31980,31980,31980,60,0
2023/06/03,03:49:00,31980,31980,31980,31980,33,0
2023/06/03,03:50:00,31980,31980,31980,31980,5,0
2023/06/03,03:51:00,31970,31970,31970,31970,98,0
2023/06/03,03:52:00,31970,31970,31970,31970,0,0
2023/06/03,03:53:00,31970,31970,31970,31970,0,0
2023/06/03,03:54:00,31970,31970,31970,31970,144,0
2023/06/03,03:55:00,31970,31970,31970,31970,4,0
2023/06/03,03:56:00,31960,31960,31950,31960,15,0
2023/06/03,03:57:00,31960,31960,31960,31960,7,0
2023/06/03,03:58:00,31960,31960,31960,31960,7,0
2023/06/03,03:59:00,31960,31960,31960,31960,0,0
2023/06/03,04:00:00,31960,31960,31960,31960,0,0
2023/06/03,04:01:00,31970,31970,31970,31970,24,0
2023/06/03,04:02:00,31970,31970,31970,31970,52,0
2023/06/03,04:03:00,31970,31970,31970,31970,14,0
2023/06/03,04:04:00,31970,31970,31970,31970,2,0
2023/06/03,04:05:00,31970,31970,31970,31970,20,0
2023/06/03,04:06:00,31960,31970,31960,31970,55,0
2023/06/03,04:07:00,31970,31970,31970,31970,6,0
2023/06/03,04:08:00,31970,31970,31970,31970,0,0
2023/06/03,04:09:00,31960,31960,31960,31960,1,0
2023/06/03,04:10:00,31960,31960,31960,31960,66,0
2023/06/03,04:11:00,31960,31960,31960,31960,88,0
2023/06/03,04:12:00,31960,31960,31960,31960,8,0
2023/06/03,04:13:00,31960,31960,31960,31960,0,0
2023/06/03,04:14:00,31970,31970,31970,31970,12,0
2023/06/03,04:15:00,31970,31970,31970,31970,16,0
2023/06/03,04:16:00,31970,31970,31970,31970,42,0
2023/06/03,04:17:00,31970,31970,31970,31970,17,0
2023/06/03,04:18:00,31970,31970,31970,31970,16,0
2023/06/03,04:19:00,31970,31970,31960,31960,3,0
2023/06/03,04:20:00,31970,31970,31970,31970,8,0
2023/06/03,04:21:00,31970,31970,31970,31970,1,0
2023/06/03,04:22:00,31970,31970,31970,31970,51,0
2023/06/03,04:23:00,31970,31970,31970,31970,35,0
2023/06/03,04:24:00,31970,31970,31970,31970,21,0
2023/06/03,04:25:00,31960,31960,31960,31960,10,0
2023/06/03,04:26:00,31960,31960,31960,31960,14,0
2023/06/03,04:27:00,31960,31960,31960,31960,3,0
2023/06/03,04:28:00,31970,31970,31960,31960,2,0
2023/06/03,04:29:00,31960,31960,31960,31960,0,0
2023/06/03,04:30:00,31960,31960,31960,31960,2,0
2023/06/03,04:31:00,31960,31960,31960,31960,16,0
2023/06/03,04:32:00,31960,31960,31960,31960,34,0
2023/06/03,04:33:00,31960,31960,31960,31960,27,0
2023/06/03,04:34:00,31960,31970,31950,31970,13,0
2023/06/03,04:35:00,31970,31970,31970,31970,0,0
2023/06/03,04:36:00,31970,31970,31970,31970,6,0
2023/06/03,04:37:00,31970,31970,31970,31970,0,0
2023/06/03,04:38:00,31960,31960,31950,31950,40,0
2023/06/03,04:39:00,31950,31960,31950,31960,68,0
2023/06/03,04:40:00,31960,31960,31960,31960,4,0
2023/06/03,04:41:00,31960,31960,31960,31960,7,0
2023/06/03,04:42:00,31960,31970,31960,31970,19,0
2023/06/03,04:43:00,31970,31970,31970,31970,53,0
2023/06/03,04:44:00,31970,31970,31960,31960,21,0
2023/06/03,04:45:00,31960,31970,31960,31970,25,0
2023/06/03,04:46:00,31970,31970,31970,31970,15,0
2023/06/03,04:47:00,31970,31980,31960,31960,9,0
2023/06/03,04:48:00,31960,31960,31950,31960,52,0
2023/06/03,04:49:00,31960,31970,31960,31970,33,0
2023/06/03,04:50:00,31980,31980,31970,31970,3,0
2023/06/03,04:51:00,31970,31970,31960,31970,40,0
2023/06/03,04:52:00,31970,31970,31970,31970,63,0
2023/06/03,04:53:00,31970,31970,31970,31970,30,0
2023/06/03,04:54:00,31980,31980,31980,31980,27,0
2023/06/03,04:55:00,31980,31980,31980,31980,22,0
2023/06/03,04:56:00,31980,31980,31970,31970,65,0
2023/06/03,04:57:00,31970,31970,31970,31970,11,0
2023/06/03,04:58:00,31960,31970,31960,31960,20,0
2023/06/03,04:59:00,31960,31960,31950,31960,25,0
2023/06/03,05:00:00,31960,31970,31960,31960,38,0
2023/06/03,05:01:00,31960,31960,31960,31960,32,0
2023/06/03,05:02:00,31960,31960,31960,31960,19,0
2023/06/03,05:03:00,31960,31960,31960,31960,8,0
2023/06/03,05:04:00,31960,31960,31960,31960,68,0
2023/06/03,05:05:00,31970,31970,31970,31970,13,0
2023/06/03,05:06:00,31960,31970,31960,31970,11,0
2023/06/03,05:07:00,31960,31960,31960,31960,44,0
2023/06/03,05:08:00,31960,31970,31950,31950,92,0
2023/06/03,05:09:00,31960,31960,31960,31960,15,0
2023/06/03,05:10:00,31960,31970,31960,31960,9,0
2023/06/03,05:11:00,31960,31960,31960,31960,57,0
2023/06/03,05:12:00,31960,31960,31960,31960,16,0
2023/06/03,05:13:00,31960,31960,31960,31960,0,0
2023/06/03,05:14:00,31960,31960,31960,31960,0,0
2023/06/03,05:15:00,31960,31960,31960,31960,0,0
2023/06/03,05:16:00,31960,31960,31960,31960,18,0
2023/06/03,05:17:00,31960,31960,31960,31960,13,0
2023/06/03,05:18:00,31960,31960,31960,31960,7,0
2023/06/03,05:19:00,31960,31960,31960,31960,15,0
2023/06/03,05:20:00,31960,31960,31960,31960,12,0
2023/06/03,05:21:00,31960,31960,31960,31960,24,0
2023/06/03,05:22:00,31960,31960,31960,31960,8,0
2023/06/03,05:23:00,31960,31960,31960,31960,0,0
2023/06/03,05:24:00,31960,31960,31960,31960,34,0
2023/06/03,05:25:00,31960,31960,31960,31960,2,0
2023/06/03,05:26:00,31960,31960,31960,31960,0,0
2023/06/03,05:27:00,31960,31960,31960,31960,0,0
2023/06/03,05:28:00,31960,31960,31960,31960,0,0
2023/06/03,05:29:00,31960,31960,31960,31960,3,0
2023/06/03,05:30:00,31960,31960,31960,31960,0,0
2023/06/03,05:31:00,31960,31960,31960,31960,0,0
2023/06/03,05:32:00,31960,31960,31960,31960,0,0
2023/06/03,05:33:00,31960,31960,31960,31960,0,0
2023/06/03,05:34:00,31960,31960,31960,31960,0,0
2023/06/03,05:35:00,31960,31960,31960,31960,5,0
2023/06/03,05:36:00,31960,31960,31960,31960,0,0
2023/06/03,05:37:00,31960,31960,31960,31960,0,0
2023/06/03,05:38:00,31950,31950,31950,31950,2,0
2023/06/03,05:39:00,31950,31950,31950,31950,0,0
2023/06/03,05:40:00,31950,31950,31950,31950,0,0
2023/06/03,05:41:00,31950,31950,31950,31950,0,0
2023/06/03,05:42:00,31950,31950,31950,31950,2,0
2023/06/03,05:43:00,31950,31950,31950,31950,1,0
2023/06/03,05:44:00,31950,31950,31950,31950,0,0
2023/06/03,05:45:00,31950,31950,31950,31950,33,0
2023/06/03,05:46:00,31940,31940,31940,31940,1,0
2023/06/03,05:47:00,31940,31940,31940,31940,83,0
2023/06/03,05:48:00,31940,31940,31940,31940,0,0
2023/06/03,05:49:00,31940,31940,31940,31940,0,0
2023/06/03,05:50:00,31940,31940,31940,31940,6,0
2023/06/03,05:51:00,31950,31950,31950,31950,6,0
2023/06/03,05:52:00,31940,31940,31940,31940,15,0
2023/06/03,05:53:00,31950,31950,31940,31940,7,0
2023/06/03,05:54:00,31940,31940,31940,31940,22,0
2023/06/03,05:55:00,31940,31960,31940,31950,25,0
2023/06/03,05:56:00,31950,31950,31950,31950,0,0
2023/06/03,05:57:00,31950,31950,31950,31950,0,0
2023/06/03,05:58:00,31950,31950,31950,31950,0,0
2023/06/03,05:59:00,31950,31950,31950,31950,0,0
2023/06/03,06:00:00,31950,31970,31950,31970,160,0
2023/06/05,08:46:00,31960,31960,31920,31950,914,0
2023/06/05,08:47:00,31950,31950,31930,31930,184,0
2023/06/05,08:48:00,31930,31930,31900,31900,339,0
2023/06/05,08:49:00,31900,31910,31890,31910,382,0
2023/06/05,08:50:00,31910,31910,31910,31910,25,0
2023/06/05,08:51:00,31920,31920,31890,31890,189,0
2023/06/05,08:52:00,31900,31910,31890,31910,128,0
2023/06/05,08:53:00,31910,31910,31900,31910,91,0
2023/06/05,08:54:00,31910,31910,31910,31910,75,0
2023/06/05,08:55:00,31900,31920,31900,31920,99,0
2023/06/05,08:56:00,31930,31930,31910,31920,220,0
2023/06/05,08:57:00,31920,31920,31920,31920,92,0
2023/06/05,08:58:00,31930,31940,31930,31930,19,0
2023/06/05,08:59:00,31940,31940,31910,31910,149,0
2023/06/05,09:00:00,31920,31920,31890,31910,509,0
2023/06/05,09:01:00,31910,31930,31850,31880,955,0
2023/06/05,09:02:00,31880,31890,31860,31860,405,0
2023/06/05,09:03:00,31860,31870,31860,31860,167,0
2023/06/05,09:04:00,31860,31880,31850,31870,343,0
2023/06/05,09:05:00,31870,31870,31850,31850,281,0
2023/06/05,09:06:00,31860,31860,31850,31850,165,0
2023/06/05,09:07:00,31850,31850,31810,31840,569,0
2023/06/05,09:08:00,31840,31840,31830,31830,182,0
2023/06/05,09:09:00,31830,31850,31830,31850,196,0
2023/06/05,09:10:00,31850,31860,31840,31840,178,0
2023/06/05,09:11:00,31840,31850,31830,31830,309,0
2023/06/05,09:12:00,31830,31840,31810,31840,263,0
2023/06/05,09:13:00,31840,31850,31840,31840,203,0
2023/06/05,09:14:00,31850,31870,31850,31860,140,0
2023/06/05,09:15:00,31870,31910,31870,31880,490,0
2023/06/05,09:16:00,31880,31880,31870,31880,302,0
2023/06/05,09:17:00,31890,31890,31860,31860,325,0
2023/06/05,09:18:00,31870,31880,31860,31860,178,0
2023/06/05,09:19:00,31860,31860,31850,31860,174,0
2023/06/05,09:20:00,31850,31860,31850,31850,178,0
2023/06/05,09:21:00,31860,31860,31850,31850,214,0
2023/06/05,09:22:00,31840,31860,31840,31850,238,0
2023/06/05,09:23:00,31850,31850,31840,31850,119,0
2023/06/05,09:24:00,31860,31860,31850,31850,207,0
2023/06/05,09:25:00,31850,31850,31830,31830,129,0
2023/06/05,09:26:00,31840,31880,31840,31880,144,0
2023/06/05,09:27:00,31880,31880,31880,31880,16,0
2023/06/05,09:28:00,31880,31890,31880,31890,141,0
2023/06/05,09:29:00,31880,31890,31880,31880,135,0
2023/06/05,09:30:00,31880,31880,31880,31880,100,0
2023/06/05,09:31:00,31890,31910,31890,31890,217,0
2023/06/05,09:32:00,31890,31920,31890,31920,367,0
2023/06/05,09:33:00,31930,31930,31920,31930,184,0
2023/06/05,09:34:00,31920,31930,31920,31930,156,0
2023/06/05,09:35:00,31930,31950,31920,31920,315,0
2023/06/05,09:36:00,31920,31920,31900,31900,72,0
2023/06/05,09:37:00,31900,31910,31900,31910,142,0
2023/06/05,09:38:00,31910,31930,31910,31930,109,0
2023/06/05,09:39:00,31930,31940,31930,31930,94,0
2023/06/05,09:40:00,31940,31950,31940,31940,59,0
2023/06/05,09:41:00,31940,31940,31930,31930,189,0
2023/06/05,09:42:00,31940,31950,31940,31950,131,0
2023/06/05,09:43:00,31950,31950,31950,31950,83,0
2023/06/05,09:44:00,31940,31960,31930,31930,277,0
2023/06/05,09:45:00,31920,31930,31920,31930,52,0
2023/06/05,09:46:00,31920,31920,31920,31920,124,0
2023/06/05,09:47:00,31910,31910,31890,31900,159,0
2023/06/05,09:48:00,31900,31900,31880,31880,163,0
2023/06/05,09:49:00,31890,31890,31880,31880,74,0
2023/06/05,09:50:00,31880,31890,31880,31890,133,0
2023/06/05,09:51:00,31900,31920,31900,31920,73,0
2023/06/05,09:52:00,31920,31930,31920,31930,147,0
2023/06/05,09:53:00,31930,31930,31930,31930,71,0
2023/06/05,09:54:00,31930,31930,31920,31920,3,0
2023/06/05,09:55:00,31930,31940,31930,31930,56,0
2023/06/05,09:56:00,31920,31940,31920,31940,143,0
2023/06/05,09:57:00,31950,31950,31940,31940,97,0
2023/06/05,09:58:00,31940,31940,31940,31940,27,0
2023/06/05,09:59:00,31940,31940,31940,31940,72,0
2023/06/05,10:00:00,31940,31940,31930,31930,73,0
2023/06/05,10:01:00,31930,31930,31910,31930,143,0
2023/06/05,10:02:00,31940,31940,31930,31930,323,0
2023/06/05,10:03:00,31930,31940,31930,31940,327,0
2023/06/05,10:04:00,31940,31970,31940,31970,217,0
2023/06/05,10:05:00,31970,31990,31970,31970,264,0
2023/06/05,10:06:00,31980,31990,31980,31990,30,0
2023/06/05,10:07:00,31980,31980,31960,31960,143,0
2023/06/05,10:08:00,31970,31980,31970,31980,114,0
2023/06/05,10:09:00,31970,31970,31970,31970,143,0
2023/06/05,10:10:00,31970,31980,31970,31970,68,0
2023/06/05,10:11:00,31980,31980,31970,31970,250,0
2023/06/05,10:12:00,31970,31970,31970,31970,23,0
2023/06/05,10:13:00,31980,31990,31980,31990,251,0
2023/06/05,10:14:00,31990,31990,31990,31990,73,0
2023/06/05,10:15:00,31990,31990,31980,31990,122,0
2023/06/05,10:16:00,31990,31990,31980,31990,126,0
2023/06/05,10:17:00,31990,31990,31990,31990,78,0
2023/06/05,10:18:00,31980,31990,31980,31980,38,0
2023/06/05,10:19:00,31970,31970,31960,31960,135,0
2023/06/05,10:20:00,31970,31980,31970,31970,48,0
2023/06/05,10:21:00,31970,31970,31960,31960,41,0
2023/06/05,10:22:00,31950,31950,31930,31940,212,0
2023/06/05,10:23:00,31950,31960,31950,31950,30,0
2023/06/05,10:24:00,31950,31950,31940,31950,77,0
2023/06/05,10:25:00,31950,31950,31950,31950,56,0
2023/06/05,10:26:00,31950,31950,31940,31940,24,0
2023/06/05,10:27:00,31940,31940,31940,31940,60,0
2023/06/05,10:28:00,31940,31940,31930,31930,55,0
2023/06/05,10:29:00,31930,31930,31930,31930,20,0
2023/06/05,10:30:00,31930,31930,31920,31920,60,0
2023/06/05,10:31:00,31930,31930,31930,31930,116,0
2023/06/05,10:32:00,31940,31940,31940,31940,77,0
2023/06/05,10:33:00,31930,31930,31910,31930,193,0
2023/06/05,10:34:00,31930,31940,31930,31930,68,0
2023/06/05,10:35:00,31930,31930,31900,31900,86,0
2023/06/05,10:36:00,31900,31910,31900,31910,138,0
2023/06/05,10:37:00,31910,31930,31910,31930,75,0
2023/06/05,10:38:00,31930,31940,31930,31940,106,0
2023/06/05,10:39:00,31940,31940,31940,31940,33,0
2023/06/05,10:40:00,31950,31950,31950,31950,132,0
2023/06/05,10:41:00,31960,31960,31960,31960,154,0
2023/06/05,10:42:00,31970,31970,31970,31970,64,0
2023/06/05,10:43:00,31970,31970,31970,31970,22,0
2023/06/05,10:44:00,31970,32000,31970,32000,140,0
2023/06/05,10:45:00,31990,31990,31990,31990,66,0
2023/06/05,10:46:00,31990,32030,31990,32030,554,0
2023/06/05,10:47:00,32030,32050,32030,32040,477,0
2023/06/05,10:48:00,32030,32040,32020,32030,281,0
2023/06/05,10:49:00,32030,32050,32030,32050,143,0
2023/06/05,10:50:00,32050,32060,32050,32050,141,0
2023/06/05,10:51:00,32050,32060,32050,32060,67,0
2023/06/05,10:52:00,32060,32060,32060,32060,78,0
2023/06/05,10:53:00,32060,32060,32040,32050,125,0
2023/06/05,10:54:00,32040,32040,32030,32030,209,0
2023/06/05,10:55:00,32030,32030,32030,32030,47,0
2023/06/05,10:56:00,32030,32050,32020,32040,105,0
2023/06/05,10:57:00,32040,32040,32040,32040,54,0
2023/06/05,10:58:00,32050,32050,32050,32050,49,0
2023/06/05,10:59:00,32050,32050,32040,32050,114,0
2023/06/05,11:00:00,32050,32060,32050,32060,50,0
2023/06/05,11:01:00,32060,32060,32050,32060,151,0
2023/06/05,11:02:00,32060,32060,32060,32060,31,0
2023/06/05,11:03:00,32060,32060,32050,32060,78,0
2023/06/05,11:04:00,32060,32080,32060,32080,79,0
2023/06/05,11:05:00,32080,32080,32060,32070,252,0
2023/06/05,11:06:00,32070,32080,32070,32080,131,0
2023/06/05,11:07:00,32070,32080,32070,32070,65,0
2023/06/05,11:08:00,32080,32080,32060,32080,54,0
2023/06/05,11:09:00,32080,32080,32070,32080,100,0
2023/06/05,11:10:00,32080,32080,32080,32080,11,0
2023/06/05,11:11:00,32080,32080,32080,32080,50,0
2023/06/05,11:12:00,32080,32080,32060,32060,105,0
2023/06/05,11:13:00,32060,32060,32040,32050,286,0
2023/06/05,11:14:00,32040,32050,32030,32030,165,0
2023/06/05,11:15:00,32040,32050,32040,32050,156,0
2023/06/05,11:16:00,32060,32060,32060,32060,11,0
2023/06/05,11:17:00,32060,32060,32050,32050,61,0
2023/06/05,11:18:00,32050,32050,32040,32050,38,0
2023/06/05,11:19:00,32040,32060,32040,32060,63,0
2023/06/05,11:20:00,32060,32060,32060,32060,93,0
2023/06/05,11:21:00,32060,32070,32060,32070,87,0
2023/06/05,11:22:00,32060,32070,32060,32070,12,0
2023/06/05,11:23:00,32060,32070,32060,32060,71,0
2023/06/05,11:24:00,32070,32070,32060,32060,52,0
2023/06/05,11:25:00,32050,32070,32050,32070,48,0
2023/06/05,11:26:00,32070,32080,32070,32070,65,0
2023/06/05,11:27:00,32070,32070,32050,32060,47,0
2023/06/05,11:28:00,32050,32060,32050,32050,134,0
2023/06/05,11:29:00,32060,32060,32050,32050,51,0
2023/06/05,11:30:00,32050,32050,32050,32050,71,0
2023/06/05,11:31:00,32040,32060,32040,32060,157,0
2023/06/05,11:32:00,32070,32080,32070,32080,51,0
2023/06/05,11:33:00,32090,32090,32080,32090,76,0
2023/06/05,11:34:00,32080,32080,32070,32080,43,0
2023/06/05,11:35:00,32090,32090,32080,32090,20,0
2023/06/05,11:36:00,32090,32090,32090,32090,5,0
2023/06/05,11:37:00,32090,32090,32070,32070,24,0
2023/06/05,11:38:00,32080,32080,32060,32080,51,0
2023/06/05,11:39:00,32090,32090,32080,32080,72,0
2023/06/05,11:40:00,32080,32080,32080,32080,22,0
2023/06/05,11:41:00,32080,32080,32080,32080,27,0
2023/06/05,11:42:00,32090,32090,32080,32080,14,0
2023/06/05,11:43:00,32080,32080,32080,32080,38,0
2023/06/05,11:44:00,32080,32090,32080,32090,21,0
2023/06/05,11:45:00,32090,32090,32090,32090,26,0
2023/06/05,11:46:00,32090,32090,32090,32090,13,0
2023/06/05,11:47:00,32090,32090,32090,32090,62,0
2023/06/05,11:48:00,32080,32080,32080,32080,43,0
2023/06/05,11:49:00,32090,32090,32090,32090,32,0
2023/06/05,11:50:00,32080,32080,32080,32080,29,0
2023/06/05,11:51:00,32080,32080,32080,32080,1,0
2023/06/05,11:52:00,32080,32080,32080,32080,7,0
2023/06/05,11:53:00,32080,32080,32070,32070,22,0
2023/06/05,11:54:00,32070,32070,32070,32070,17,0
2023/06/05,11:55:00,32070,32070,32070,32070,9,0
2023/06/05,11:56:00,32080,32080,32080,32080,1,0
2023/06/05,11:57:00,32080,32080,32080,32080,49,0
2023/06/05,11:58:00,32070,32080,32070,32080,16,0
2023/06/05,11:59:00,32080,32080,32080,32080,5,0
2023/06/05,12:00:00,32080,32080,32080,32080,1,0
2023/06/05,12:01:00,32080,32080,32070,32070,106,0
2023/06/05,12:02:00,32070,32070,32070,32070,0,0
2023/06/05,12:03:00,32080,32080,32080,32080,50,0
2023/06/05,12:04:00,32080,32080,32080,32080,50,0
2023/06/05,12:05:00,32080,32080,32080,32080,7,0
2023/06/05,12:06:00,32080,32080,32080,32080,11,0
2023/06/05,12:07:00,32070,32070,32060,32060,113,0
2023/06/05,12:08:00,32060,32060,32060,32060,1,0
2023/06/05,12:09:00,32070,32070,32070,32070,50,0
2023/06/05,12:10:00,32070,32070,32070,32070,0,0
2023/06/05,12:11:00,32070,32070,32070,32070,57,0
2023/06/05,12:12:00,32070,32070,32070,32070,28,0
2023/06/05,12:13:00,32070,32070,32070,32070,67,0
2023/06/05,12:14:00,32070,32070,32070,32070,33,0
2023/06/05,12:15:00,32070,32070,32060,32070,20,0
2023/06/05,12:16:00,32070,32070,32070,32070,4,0
2023/06/05,12:17:00,32070,32080,32070,32080,84,0
2023/06/05,12:18:00,32070,32070,32070,32070,43,0
2023/06/05,12:19:00,32070,32070,32070,32070,36,0
2023/06/05,12:20:00,32070,32070,32070,32070,43,0
2023/06/05,12:21:00,32070,32070,32070,32070,20,0
2023/06/05,12:22:00,32070,32070,32070,32070,0,0
2023/06/05,12:23:00,32070,32070,32070,32070,1,0
2023/06/05,12:24:00,32080,32080,32080,32080,28,0
2023/06/05,12:25:00,32080,32080,32080,32080,38,0
2023/06/05,12:26:00,32080,32080,32080,32080,0,0
2023/06/05,12:27:00,32080,32080,32080,32080,37,0
2023/06/05,12:28:00,32080,32080,32080,32080,7,0
2023/06/05,12:29:00,32080,32080,32080,32080,15,0
2023/06/05,12:30:00,32090,32100,32090,32100,50,0
2023/06/05,12:31:00,32090,32120,32090,32120,401,0
2023/06/05,12:32:00,32120,32160,32120,32160,156,0
2023/06/05,12:33:00,32150,32150,32120,32150,297,0
2023/06/05,12:34:00,32140,32140,32130,32140,244,0
2023/06/05,12:35:00,32140,32140,32120,32130,201,0
2023/06/05,12:36:00,32130,32130,32130,32130,67,0
2023/06/05,12:37:00,32140,32140,32130,32130,31,0
2023/06/05,12:38:00,32130,32130,32120,32120,87,0
2023/06/05,12:39:00,32110,32110,32110,32110,46,0
2023/06/05,12:40:00,32110,32110,32110,32110,71,0
2023/06/05,12:41:00,32100,32100,32090,32100,83,0
2023/06/05,12:42:00,32100,32100,32080,32080,157,0
2023/06/05,12:43:00,32080,32080,32070,32080,119,0
2023/06/05,12:44:00,32080,32080,32060,32060,270,0
2023/06/05,12:45:00,32060,32070,32060,32060,141,0
2023/06/05,12:46:00,32050,32050,32040,32050,214,0
2023/06/05,12:47:00,32060,32060,32050,32060,106,0
2023/06/05,12:48:00,32070,32070,32060,32060,82,0
2023/06/05,12:49:00,32060,32060,32060,32060,20,0
2023/06/05,12:50:00,32060,32070,32060,32070,68,0
2023/06/05,12:51:00,32070,32070,32060,32060,73,0
2023/06/05,12:52:00,32060,32060,32050,32050,70,0
2023/06/05,12:53:00,32050,32050,32050,32050,3,0
2023/06/05,12:54:00,32060,32080,32060,32080,59,0
2023/06/05,12:55:00,32080,32080,32050,32050,210,0
2023/06/05,12:56:00,32050,32050,32050,32050,38,0
2023/06/05,12:57:00,32040,32050,32040,32050,33,0
2023/06/05,12:58:00,32060,32070,32060,32060,68,0
2023/06/05,12:59:00,32050,32060,32050,32060,26,0
2023/06/05,13:00:00,32050,32050,32040,32050,85,0
2023/06/05,13:01:00,32050,32050,32040,32040,24,0
2023/06/05,13:02:00,32050,32060,32050,32060,39,0
2023/06/05,13:03:00,32070,32070,32070,32070,58,0
2023/06/05,13:04:00,32070,32070,32070,32070,30,0
2023/06/05,13:05:00,32080,32080,32080,32080,2,0
2023/06/05,13:06:00,32080,32090,32080,32090,76,0
2023/06/05,13:07:00,32090,32090,32090,32090,46,0
2023/06/05,13:08:00,32090,32100,32090,32090,85,0
2023/06/05,13:09:00,32090,32100,32080,32100,143,0
2023/06/05,13:10:00,32110,32120,32100,32110,254,0
2023/06/05,13:11:00,32110,32120,32090,32100,142,0
2023/06/05,13:12:00,32090,32100,32090,32100,51,0
2023/06/05,13:13:00,32110,32110,32110,32110,48,0
2023/06/05,13:14:00,32110,32120,32110,32110,217,0
2023/06/05,13:15:00,32110,32110,32090,32100,61,0
2023/06/05,13:16:00,32100,32110,32090,32090,47,0
2023/06/05,13:17:00,32090,32100,32090,32100,59,0
2023/06/05,13:18:00,32090,32100,32090,32100,57,0
2023/06/05,13:19:00,32100,32110,32100,32100,116,0
2023/06/05,13:20:00,32100,32110,32100,32110,172,0
2023/06/05,13:21:00,32110,32110,32100,32110,157,0
2023/06/05,13:22:00,32100,32110,32100,32110,85,0
2023/06/05,13:23:00,32100,32100,32090,32100,24,0
2023/06/05,13:24:00,32100,32100,32090,32090,45,0
2023/06/05,13:25:00,32090,32100,32090,32100,14,0
2023/06/05,13:26:00,32090,32100,32080,32080,94,0
2023/06/05,13:27:00,32080,32090,32080,32080,24,0
2023/06/05,13:28:00,32080,32080,32080,32080,18,0
2023/06/05,13:29:00,32090,32090,32090,32090,33,0
2023/06/05,13:30:00,32090,32090,32090,32090,4,0
2023/06/05,13:31:00,32080,32080,32070,32080,142,0
2023/06/05,13:32:00,32080,32080,32080,32080,94,0
2023/06/05,13:33:00,32080,32080,32070,32070,57,0
2023/06/05,13:34:00,32060,32060,32060,32060,78,0
2023/06/05,13:35:00,32060,32060,32050,32060,94,0
2023/06/05,13:36:00,32070,32070,32070,32070,27,0
2023/06/05,13:37:00,32070,32070,32070,32070,0,0
2023/06/05,13:38:00,32080,32090,32080,32080,88,0
2023/06/05,13:39:00,32080,32080,32080,32080,43,0
2023/06/05,13:40:00,32070,32080,32070,32080,112,0
2023/06/05,13:41:00,32080,32080,32080,32080,15,0
2023/06/05,13:42:00,32080,32080,32080,32080,10,0
2023/06/05,13:43:00,32080,32080,32080,32080,47,0
2023/06/05,13:44:00,32090,32090,32090,32090,29,0
2023/06/05,13:45:00,32090,32090,32090,32090,23,0
2023/06/05,13:46:00,32100,32100,32100,32100,90,0
2023/06/05,13:47:00,32100,32100,32100,32100,6,0
2023/06/05,13:48:00,32090,32090,32090,32090,38,0
2023/06/05,13:49:00,32100,32100,32100,32100,43,0
2023/06/05,13:50:00,32100,32100,32090,32100,34,0
2023/06/05,13:51:00,32100,32100,32090,32100,28,0
2023/06/05,13:52:00,32100,32100,32100,32100,37,0
2023/06/05,13:53:00,32110,32120,32110,32110,96,0
2023/06/05,13:54:00,32110,32110,32100,32100,55,0
2023/06/05,13:55:00,32110,32120,32110,32120,134,0
2023/06/05,13:56:00,32120,32130,32120,32120,65,0
2023/06/05,13:57:00,32110,32120,32110,32120,5,0
2023/06/05,13:58:00,32120,32130,32120,32120,77,0
2023/06/05,13:59:00,32120,32130,32120,32130,53,0
2023/06/05,14:00:00,32130,32130,32120,32120,32,0
2023/06/05,14:01:00,32120,32130,32120,32120,62,0
2023/06/05,14:02:00,32120,32120,32120,32120,23,0
2023/06/05,14:03:00,32120,32120,32110,32110,32,0
2023/06/05,14:04:00,32110,32110,32110,32110,79,0
2023/06/05,14:05:00,32110,32110,32110,32110,38,0
2023/06/05,14:06:00,32110,32110,32110,32110,9,0
2023/06/05,14:07:00,32120,32120,32120,32120,18,0
2023/06/05,14:08:00,32120,32120,32120,32120,33,0
2023/06/05,14:09:00,32120,32120,32120,32120,27,0
2023/06/05,14:10:00,32130,32140,32120,32140,83,0
2023/06/05,14:11:00,32130,32130,32120,32130,83,0
2023/06/05,14:12:00,32130,32130,32120,32120,39,0
2023/06/05,14:13:00,32120,32120,32110,32110,62,0
2023/06/05,14:14:00,32110,32110,32110,32110,10,0
2023/06/05,14:15:00,32120,32120,32120,32120,94,0
2023/06/05,14:16:00,32120,32120,32120,32120,31,0
2023/06/05,14:17:00,32110,32110,32110,32110,132,0
2023/06/05,14:18:00,32110,32110,32110,32110,32,0
2023/06/05,14:19:00,32110,32120,32110,32120,61,0
2023/06/05,14:20:00,32130,32130,32130,32130,58,0
2023/06/05,14:21:00,32130,32130,32110,32120,91,0
2023/06/05,14:22:00,32110,32110,32100,32110,91,0
2023/06/05,14:23:00,32110,32110,32110,32110,19,0
2023/06/05,14:24:00,32110,32120,32110,32120,46,0
2023/06/05,14:25:00,32120,32120,32120,32120,43,0
2023/06/05,14:26:00,32120,32120,32120,32120,49,0
2023/06/05,14:27:00,32120,32120,32120,32120,0,0
2023/06/05,14:28:00,32110,32110,32110,32110,4,0
2023/06/05,14:29:00,32120,32130,32120,32130,138,0
2023/06/05,14:30:00,32130,32130,32130,32130,20,0
2023/06/05,14:31:00,32130,32140,32130,32140,81,0
2023/06/05,14:32:00,32140,32140,32130,32130,17,0
2023/06/05,14:33:00,32130,32130,32120,32120,56,0
2023/06/05,14:34:00,32120,32120,32110,32110,98,0
2023/06/05,14:35:00,32110,32110,32110,32110,1,0
2023/06/05,14:36:00,32120,32120,32120,32120,53,0
2023/06/05,14:37:00,32130,32130,32130,32130,52,0
2023/06/05,14:38:00,32120,32120,32120,32120,3,0
2023/06/05,14:39:00,32120,32130,32120,32120,5,0
2023/06/05,14:40:00,32120,32120,32120,32120,6,0
2023/06/05,14:41:00,32120,32120,32120,32120,73,0
2023/06/05,14:42:00,32120,32130,32120,32120,20,0
2023/06/05,14:43:00,32120,32130,32120,32130,156,0
2023/06/05,14:44:00,32130,32140,32130,32140,4,0
2023/06/05,14:45:00,32140,32140,32130,32140,51,0
2023/06/05,14:46:00,32140,32140,32140,32140,35,0
2023/06/05,14:47:00,32140,32150,32130,32150,57,0
2023/06/05,14:48:00,32140,32150,32140,32150,84,0
2023/06/05,14:49:00,32150,32180,32150,32170,474,0
2023/06/05,14:50:00,32170,32190,32170,32190,326,0
2023/06/05,14:51:00,32180,32190,32170,32180,314,0
2023/06/05,14:52:00,32190,32200,32180,32190,223,0
2023/06/05,14:53:00,32190,32200,32190,32200,167,0
2023/06/05,14:54:00,32200,32200,32190,32200,164,0
2023/06/05,14:55:00,32200,32200,32200,32200,255,0
2023/06/05,14:56:00,32200,32200,32200,32200,133,0
2023/06/05,14:57:00,32200,32200,32180,32190,201,0
2023/06/05,14:58:00,32200,32200,32200,32200,116,0
2023/06/05,14:59:00,32200,32200,32190,32200,116,0
2023/06/05,15:00:00,32190,32210,32190,32200,623,0
2023/06/05,15:01:00,32200,32220,32190,32220,1239,0
2023/06/05,15:02:00,32220,32230,32220,32230,288,0
2023/06/05,15:03:00,32220,32230,32210,32230,209,0
2023/06/05,15:04:00,32220,32220,32210,32210,140,0
2023/06/05,15:05:00,32210,32220,32200,32220,272,0
2023/06/05,15:06:00,32230,32240,32220,32240,205,0
2023/06/05,15:07:00,32250,32260,32250,32250,249,0
2023/06/05,15:08:00,32260,32270,32250,32260,450,0
2023/06/05,15:09:00,32260,32270,32260,32260,128,0
2023/06/05,15:10:00,32260,32290,32260,32280,512,0
2023/06/05,15:11:00,32270,32270,32270,32270,13,0
2023/06/05,15:12:00,32270,32270,32270,32270,0,0
2023/06/05,15:13:00,32270,32270,32270,32270,0,0
2023/06/05,15:14:00,32270,32270,32270,32270,0,0
2023/06/05,15:15:00,32270,32270,32240,32240,3320,0
2023/06/05,16:31:00,32330,32350,32320,32350,280,0
2023/06/05,16:32:00,32340,32350,32330,32350,108,0
2023/06/05,16:33:00,32350,32360,32350,32360,138,0
2023/06/05,16:34:00,32360,32370,32360,32360,53,0
2023/06/05,16:35:00,32370,32370,32360,32360,67,0
2023/06/05,16:36:00,32360,32370,32360,32370,57,0
2023/06/05,16:37:00,32370,32370,32370,32370,60,0
2023/06/05,16:38:00,32370,32380,32360,32370,368,0
2023/06/05,16:39:00,32370,32390,32370,32390,195,0
2023/06/05,16:40:00,32390,32390,32380,32390,152,0
2023/06/05,16:41:00,32390,32420,32390,32410,373,0
2023/06/05,16:42:00,32410,32420,32410,32420,146,0
2023/06/05,16:43:00,32410,32410,32370,32380,217,0
2023/06/05,16:44:00,32380,32380,32370,32370,107,0
2023/06/05,16:45:00,32380,32400,32380,32390,29,0
2023/06/05,16:46:00,32400,32400,32390,32390,76,0
2023/06/05,16:47:00,32390,32390,32390,32390,37,0
2023/06/05,16:48:00,32390,32390,32390,32390,24,0
2023/06/05,16:49:00,32390,32390,32380,32390,104,0
2023/06/05,16:50:00,32390,32390,32380,32390,38,0
2023/06/05,16:51:00,32390,32390,32380,32380,42,0
2023/06/05,16:52:00,32390,32400,32390,32400,64,0
2023/06/05,16:53:00,32400,32400,32390,32390,42,0
2023/06/05,16:54:00,32400,32400,32400,32400,42,0
2023/06/05,16:55:00,32390,32410,32390,32410,31,0
2023/06/05,16:56:00,32410,32440,32410,32440,213,0
2023/06/05,16:57:00,32440,32440,32430,32430,92,0
2023/06/05,16:58:00,32440,32450,32430,32450,81,0
2023/06/05,16:59:00,32450,32450,32440,32450,77,0
2023/06/05,17:00:00,32440,32440,32430,32430,67,0
2023/06/05,17:01:00,32430,32430,32430,32430,83,0
2023/06/05,17:02:00,32430,32450,32430,32450,146,0
2023/06/05,17:03:00,32450,32450,32440,32440,131,0
2023/06/05,17:04:00,32440,32440,32440,32440,65,0
2023/06/05,17:05:00,32440,32440,32430,32440,17,0
2023/06/05,17:06:00,32440,32450,32440,32450,51,0
2023/06/05,17:07:00,32450,32450,32450,32450,189,0
2023/06/05,17:08:00,32460,32470,32450,32470,181,0
2023/06/05,17:09:00,32460,32470,32460,32470,87,0
2023/06/05,17:10:00,32470,32470,32460,32460,62,0
2023/06/05,17:11:00,32460,32460,32450,32450,94,0
2023/06/05,17:12:00,32450,32450,32430,32430,39,0
2023/06/05,17:13:00,32430,32430,32410,32410,135,0
2023/06/05,17:14:00,32410,32420,32410,32410,136,0
2023/06/05,17:15:00,32400,32400,32400,32400,103,0
2023/06/05,17:16:00,32400,32400,32370,32380,159,0
2023/06/05,17:17:00,32380,32380,32360,32360,119,0
2023/06/05,17:18:00,32370,32380,32370,32380,54,0
2023/06/05,17:19:00,32370,32380,32370,32380,92,0
2023/06/05,17:20:00,32380,32380,32380,32380,36,0
2023/06/05,17:21:00,32380,32380,32360,32360,45,0
2023/06/05,17:22:00,32370,32380,32370,32380,34,0
2023/06/05,17:23:00,32390,32410,32390,32410,108,0
2023/06/05,17:24:00,32400,32400,32400,32400,81,0
2023/06/05,17:25:00,32400,32400,32390,32390,32,0
2023/06/05,17:26:00,32390,32390,32380,32380,78,0
2023/06/05,17:27:00,32380,32390,32380,32390,37,0
2023/06/05,17:28:00,32390,32390,32390,32390,4,0
2023/06/05,17:29:00,32390,32390,32390,32390,32,0
2023/06/05,17:30:00,32380,32380,32370,32380,110,0
2023/06/05,17:31:00,32370,32380,32370,32380,50,0
2023/06/05,17:32:00,32370,32370,32370,32370,38,0
2023/06/05,17:33:00,32370,32390,32370,32390,61,0
2023/06/05,17:34:00,32400,32420,32400,32410,126,0
2023/06/05,17:35:00,32410,32420,32410,32420,37,0
2023/06/05,17:36:00,32430,32430,32410,32410,62,0
2023/06/05,17:37:00,32400,32410,32390,32400,148,0
2023/06/05,17:38:00,32400,32400,32390,32390,36,0
2023/06/05,17:39:00,32380,32380,32380,32380,24,0
2023/06/05,17:40:00,32380,32380,32380,32380,20,0
2023/06/05,17:41:00,32380,32380,32380,32380,27,0
2023/06/05,17:42:00,32380,32380,32380,32380,16,0
2023/06/05,17:43:00,32370,32370,32370,32370,25,0
2023/06/05,17:44:00,32380,32390,32380,32390,42,0
2023/06/05,17:45:00,32390,32390,32390,32390,20,0
2023/06/05,17:46:00,32390,32390,32390,32390,8,0
2023/06/05,17:47:00,32390,32390,32390,32390,52,0
2023/06/05,17:48:00,32390,32390,32390,32390,33,0
2023/06/05,17:49:00,32380,32380,32380,32380,38,0
2023/06/05,17:50:00,32380,32390,32380,32380,41,0
2023/06/05,17:51:00,32380,32380,32380,32380,17,0
2023/06/05,17:52:00,32380,32380,32380,32380,0,0
2023/06/05,17:53:00,32380,32380,32370,32380,23,0
2023/06/05,17:54:00,32380,32380,32380,32380,13,0
2023/06/05,17:55:00,32380,32380,32380,32380,8,0
2023/06/05,17:56:00,32380,32380,32380,32380,0,0
2023/06/05,17:57:00,32380,32380,32380,32380,14,0
2023/06/05,17:58:00,32390,32390,32390,32390,77,0
2023/06/05,17:59:00,32380,32380,32380,32380,93,0
2023/06/05,18:00:00,32380,32380,32380,32380,2,0
2023/06/05,18:01:00,32380,32380,32380,32380,43,0
2023/06/05,18:02:00,32380,32380,32380,32380,45,0
2023/06/05,18:03:00,32390,32390,32390,32390,17,0
2023/06/05,18:04:00,32390,32390,32390,32390,20,0
2023/06/05,18:05:00,32390,32390,32390,32390,16,0
2023/06/05,18:06:00,32390,32390,32390,32390,12,0
2023/06/05,18:07:00,32390,32390,32390,32390,27,0
2023/06/05,18:08:00,32400,32410,32400,32410,195,0
2023/06/05,18:09:00,32400,32400,32400,32400,35,0
2023/06/05,18:10:00,32400,32400,32400,32400,0,0
2023/06/05,18:11:00,32400,32400,32400,32400,0,0
2023/06/05,18:12:00,32400,32400,32400,32400,0,0
2023/06/05,18:13:00,32410,32420,32410,32420,73,0
2023/06/05,18:14:00,32410,32420,32410,32420,9,0
2023/06/05,18:15:00,32410,32420,32410,32420,9,0
2023/06/05,18:16:00,32410,32410,32400,32400,66,0
2023/06/05,18:17:00,32390,32390,32390,32390,15,0
2023/06/05,18:18:00,32390,32400,32390,32400,30,0
2023/06/05,18:19:00,32400,32400,32400,32400,0,0
2023/06/05,18:20:00,32390,32390,32390,32390,1,0
2023/06/05,18:21:00,32400,32400,32400,32400,23,0
2023/06/05,18:22:00,32410,32410,32410,32410,11,0
2023/06/05,18:23:00,32410,32410,32400,32410,79,0
2023/06/05,18:24:00,32410,32410,32410,32410,0,0
2023/06/05,18:25:00,32410,32410,32410,32410,18,0
2023/06/05,18:26:00,32410,32410,32410,32410,9,0
2023/06/05,18:27:00,32410,32410,32410,32410,19,0
2023/06/05,18:28:00,32410,32410,32410,32410,0,0
2023/06/05,18:29:00,32420,32420,32420,32420,52,0
2023/06/05,18:30:00,32420,32420,32420,32420,18,0
2023/06/05,18:31:00,32410,32410,32410,32410,49,0
2023/06/05,18:32:00,32410,32420,32410,32420,122,0
2023/06/05,18:33:00,32420,32420,32420,32420,39,0
2023/06/05,18:34:00,32420,32430,32420,32430,2,0
2023/06/05,18:35:00,32430,32430,32430,32430,52,0
2023/06/05,18:36:00,32430,32430,32430,32430,40,0
2023/06/05,18:37:00,32430,32430,32430,32430,3,0
2023/06/05,18:38:00,32430,32440,32430,32440,9,0
2023/06/05,18:39:00,32440,32440,32440,32440,0,0
2023/06/05,18:40:00,32430,32430,32430,32430,46,0
2023/06/05,18:41:00,32430,32430,32430,32430,43,0
2023/06/05,18:42:00,32430,32430,32430,32430,34,0
2023/06/05,18:43:00,32420,32440,32420,32430,121,0
2023/06/05,18:44:00,32430,32430,32430,32430,23,0
2023/06/05,18:45:00,32430,32430,32430,32430,16,0
2023/06/05,18:46:00,32430,32430,32430,32430,10,0
2023/06/05,18:47:00,32440,32450,32440,32450,62,0
2023/06/05,18:48:00,32450,32460,32450,32450,54,0
2023/06/05,18:49:00,32450,32460,32450,32460,68,0
2023/06/05,18:50:00,32460,32460,32450,32450,2,0
2023/06/05,18:51:00,32450,32450,32450,32450,142,0
2023/06/05,18:52:00,32450,32450,32450,32450,26,0
2023/06/05,18:53:00,32450,32460,32450,32460,2,0
2023/06/05,18:54:00,32460,32460,32450,32450,106,0
2023/06/05,18:55:00,32450,32450,32450,32450,0,0
2023/06/05,18:56:00,32450,32450,32450,32450,68,0
2023/06/05,18:57:00,32440,32440,32440,32440,36,0
2023/06/05,18:58:00,32440,32440,32440,32440,2,0
2023/06/05,18:59:00,32440,32440,32440,32440,2,0
2023/06/05,19:00:00,32440,32440,32440,32440,0,0
2023/06/05,19:01:00,32430,32430,32430,32430,11,0
2023/06/05,19:02:00,32430,32430,32430,32430,19,0
2023/06/05,19:03:00,32430,32430,32420,32430,101,0
2023/06/05,19:04:00,32430,32430,32430,32430,0,0
2023/06/05,19:05:00,32430,32430,32430,32430,42,0
2023/06/05,19:06:00,32440,32440,32440,32440,23,0
2023/06/05,19:07:00,32440,32440,32440,32440,8,0
2023/06/05,19:08:00,32440,32440,32440,32440,27,0
2023/06/05,19:09:00,32440,32440,32440,32440,3,0
2023/06/05,19:10:00,32440,32440,32440,32440,0,0
2023/06/05,19:11:00,32440,32440,32440,32440,14,0
2023/06/05,19:12:00,32440,32440,32440,32440,0,0
2023/06/05,19:13:00,32440,32440,32440,32440,1,0
2023/06/05,19:14:00,32440,32440,32440,32440,0,0
2023/06/05,19:15:00,32450,32450,32450,32450,2,0
2023/06/05,19:16:00,32450,32450,32450,32450,19,0
2023/06/05,19:17:00,32450,32450,32450,32450,14,0
2023/06/05,19:18:00,32460,32460,32460,32460,2,0
2023/06/05,19:19:00,32460,32460,32460,32460,88,0
2023/06/05,19:20:00,32460,32460,32460,32460,1,0
2023/06/05,19:21:00,32460,32460,32460,32460,3,0
2023/06/05,19:22:00,32460,32460,32460,32460,0,0
2023/06/05,19:23:00,32460,32460,32460,32460,0,0
2023/06/05,19:24:00,32460,32470,32460,32470,122,0
2023/06/05,19:25:00,32470,32470,32470,32470,5,0
2023/06/05,19:26:00,32470,32470,32470,32470,33,0
2023/06/05,19:27:00,32470,32480,32470,32470,93,0
2023/06/05,19:28:00,32470,32470,32470,32470,6,0
2023/06/05,19:29:00,32480,32480,32480,32480,12,0
2023/06/05,19:30:00,32480,32480,32480,32480,8,0
2023/06/05,19:31:00,32480,32480,32480,32480,41,0
2023/06/05,19:32:00,32480,32480,32470,32470,11,0
2023/06/05,19:33:00,32460,32460,32460,32460,13,0
2023/06/05,19:34:00,32450,32450,32450,32450,18,0
2023/06/05,19:35:00,32460,32460,32460,32460,15,0
2023/06/05,19:36:00,32470,32470,32470,32470,6,0
2023/06/05,19:37:00,32470,32480,32470,32480,29,0
2023/06/05,19:38:00,32480,32480,32480,32480,17,0
2023/06/05,19:39:00,32480,32480,32480,32480,0,0
2023/06/05,19:40:00,32480,32480,32480,32480,33,0
2023/06/05,19:41:00,32480,32480,32480,32480,10,0
2023/06/05,19:42:00,32480,32480,32480,32480,0,0
2023/06/05,19:43:00,32480,32480,32480,32480,3,0
2023/06/05,19:44:00,32480,32480,32480,32480,14,0
2023/06/05,19:45:00,32490,32500,32490,32500,126,0
2023/06/05,19:46:00,32490,32490,32490,32490,7,0
2023/06/05,19:47:00,32490,32490,32490,32490,1,0
2023/06/05,19:48:00,32500,32520,32500,32520,224,0
2023/06/05,19:49:00,32520,32520,32510,32510,97,0
2023/06/05,19:50:00,32510,32520,32510,32510,52,0
2023/06/05,19:51:00,32510,32510,32510,32510,25,0
2023/06/05,19:52:00,32510,32510,32510,32510,1,0
2023/06/05,19:53:00,32510,32510,32510,32510,0,0
2023/06/05,19:54:00,32510,32510,32510,32510,11,0
2023/06/05,19:55:00,32510,32510,32510,32510,6,0
2023/06/05,19:56:00,32520,32530,32520,32530,45,0
2023/06/05,19:57:00,32530,32530,32520,32530,28,0
2023/06/05,19:58:00,32530,32530,32530,32530,36,0
2023/06/05,19:59:00,32520,32530,32520,32530,7,0
2023/06/05,20:00:00,32530,32540,32530,32540,30,0
2023/06/05,20:01:00,32540,32540,32530,32530,23,0
2023/06/05,20:02:00,32530,32530,32530,32530,8,0
2023/06/05,20:03:00,32540,32540,32540,32540,5,0
2023/06/05,20:04:00,32550,32550,32540,32540,91,0
2023/06/05,20:05:00,32540,32540,32540,32540,8,0
2023/06/05,20:06:00,32530,32530,32530,32530,9,0
2023/06/05,20:07:00,32530,32530,32530,32530,0,0
2023/06/05,20:08:00,32530,32530,32530,32530,0,0
2023/06/05,20:09:00,32530,32530,32530,32530,29,0
2023/06/05,20:10:00,32540,32540,32540,32540,10,0
2023/06/05,20:11:00,32550,32550,32550,32550,28,0
2023/06/05,20:12:00,32550,32550,32540,32550,158,0
2023/06/05,20:13:00,32550,32550,32550,32550,2,0
2023/06/05,20:14:00,32550,32550,32550,32550,39,0
2023/06/05,20:15:00,32550,32550,32550,32550,0,0
2023/06/05,20:16:00,32550,32550,32550,32550,0,0
2023/06/05,20:17:00,32550,32550,32540,32540,48,0
2023/06/05,20:18:00,32530,32540,32530,32540,8,0
2023/06/05,20:19:00,32540,32540,32540,32540,1,0
2023/06/05,20:20:00,32540,32540,32540,32540,37,0
2023/06/05,20:21:00,32550,32560,32550,32560,62,0
2023/06/05,20:22:00,32560,32560,32560,32560,42,0
2023/06/05,20:23:00,32560,32560,32560,32560,2,0
2023/06/05,20:24:00,32560,32560,32550,32550,5,0
2023/06/05,20:25:00,32550,32550,32550,32550,20,0
2023/06/05,20:26:00,32550,32550,32550,32550,31,0
2023/06/05,20:27:00,32550,32550,32540,32540,17,0
2023/06/05,20:28:00,32540,32540,32520,32520,150,0
2023/06/05,20:29:00,32530,32540,32530,32540,21,0
2023/06/05,20:30:00,32540,32540,32540,32540,34,0
2023/06/05,20:31:00,32550,32550,32550,32550,21,0
2023/06/05,20:32:00,32550,32560,32550,32550,40,0
2023/06/05,20:33:00,32550,32550,32550,32550,16,0
2023/06/05,20:34:00,32550,32550,32550,32550,11,0
2023/06/05,20:35:00,32550,32550,32550,32550,2,0
2023/06/05,20:36:00,32550,32550,32550,32550,12,0
2023/06/05,20:37:00,32560,32560,32550,32550,12,0
2023/06/05,20:38:00,32550,32550,32550,32550,5,0
2023/06/05,20:39:00,32550,32550,32550,32550,0,0
2023/06/05,20:40:00,32550,32550,32550,32550,6,0
2023/06/05,20:41:00,32540,32540,32530,32530,25,0
2023/06/05,20:42:00,32530,32530,32530,32530,3,0
2023/06/05,20:43:00,32540,32540,32540,32540,15,0
2023/06/05,20:44:00,32540,32540,32530,32530,29,0
2023/06/05,20:45:00,32530,32530,32530,32530,4,0
2023/06/05,20:46:00,32540,32550,32540,32550,13,0
2023/06/05,20:47:00,32550,32550,32550,32550,0,0
2023/06/05,20:48:00,32550,32550,32550,32550,35,0
2023/06/05,20:49:00,32550,32550,32550,32550,50,0
2023/06/05,20:50:00,32550,32550,32550,32550,0,0
2023/06/05,20:51:00,32550,32550,32550,32550,10,0
2023/06/05,20:52:00,32550,32550,32550,32550,4,0
2023/06/05,20:53:00,32540,32540,32540,32540,25,0
2023/06/05,20:54:00,32540,32540,32540,32540,0,0
2023/06/05,20:55:00,32530,32530,32530,32530,1,0
2023/06/05,20:56:00,32530,32530,32530,32530,0,0
2023/06/05,20:57:00,32530,32530,32530,32530,1,0
2023/06/05,20:58:00,32530,32530,32530,32530,0,0
2023/06/05,20:59:00,32530,32530,32530,32530,3,0
2023/06/05,21:00:00,32530,32530,32530,32530,26,0
2023/06/05,21:01:00,32530,32540,32530,32540,25,0
2023/06/05,21:02:00,32530,32530,32530,32530,19,0
2023/06/05,21:03:00,32520,32520,32520,32520,75,0
2023/06/05,21:04:00,32530,32530,32530,32530,13,0
2023/06/05,21:05:00,32540,32540,32540,32540,18,0
2023/06/05,21:06:00,32540,32540,32540,32540,5,0
2023/06/05,21:07:00,32540,32550,32540,32550,16,0
2023/06/05,21:08:00,32560,32570,32560,32560,112,0
2023/06/05,21:09:00,32570,32570,32570,32570,57,0
2023/06/05,21:10:00,32570,32570,32570,32570,4,0
2023/06/05,21:11:00,32560,32560,32560,32560,10,0
2023/06/05,21:12:00,32560,32560,32560,32560,0,0
2023/06/05,21:13:00,32560,32560,32560,32560,13,0
2023/06/05,21:14:00,32560,32560,32540,32540,13,0
2023/06/05,21:15:00,32540,32540,32540,32540,12,0
2023/06/05,21:16:00,32540,32550,32540,32550,7,0
2023/06/05,21:17:00,32540,32540,32540,32540,15,0
2023/06/05,21:18:00,32540,32540,32540,32540,0,0
2023/06/05,21:19:00,32540,32540,32540,32540,0,0
2023/06/05,21:20:00,32540,32540,32540,32540,0,0
2023/06/05,21:21:00,32540,32540,32540,32540,6,0
2023/06/05,21:22:00,32540,32540,32540,32540,0,0
2023/06/05,21:23:00,32540,32540,32540,32540,9,0
2023/06/05,21:24:00,32540,32540,32540,32540,0,0
2023/06/05,21:25:00,32540,32540,32540,32540,0,0
2023/06/05,21:26:00,32540,32540,32540,32540,25,0
2023/06/05,21:27:00,32540,32540,32540,32540,0,0
2023/06/05,21:28:00,32540,32540,32540,32540,1,0
2023/06/05,21:29:00,32550,32550,32550,32550,37,0
2023/06/05,21:30:00,32540,32540,32540,32540,33,0
2023/06/05,21:31:00,32540,32540,32540,32540,55,0
2023/06/05,21:32:00,32540,32540,32540,32540,65,0
2023/06/05,21:33:00,32540,32540,32540,32540,39,0
2023/06/05,21:34:00,32540,32540,32540,32540,0,0
2023/06/05,21:35:00,32540,32540,32540,32540,1,0
2023/06/05,21:36:00,32540,32540,32530,32530,19,0
2023/06/05,21:37:00,32530,32530,32530,32530,29,0
2023/06/05,21:38:00,32530,32530,32530,32530,0,0
2023/06/05,21:39:00,32530,32530,32520,32520,142,0
2023/06/05,21:40:00,32520,32520,32520,32520,0,0
2023/06/05,21:41:00,32510,32510,32510,32510,18,0
2023/06/05,21:42:00,32520,32520,32520,32520,22,0
2023/06/05,21:43:00,32520,32520,32520,32520,57,0
2023/06/05,21:44:00,32520,32520,32520,32520,50,0
2023/06/05,21:45:00,32530,32530,32530,32530,47,0
2023/06/05,21:46:00,32530,32530,32530,32530,30,0
2023/06/05,21:47:00,32530,32530,32530,32530,0,0
2023/06/05,21:48:00,32530,32530,32530,32530,0,0
2023/06/05,21:49:00,32520,32520,32520,32520,71,0
2023/06/05,21:50:00,32520,32530,32520,32520,62,0
2023/06/05,21:51:00,32520,32520,32510,32510,84,0
2023/06/05,21:52:00,32500,32500,32490,32490,38,0
2023/06/05,21:53:00,32490,32490,32480,32480,89,0
2023/06/05,21:54:00,32480,32480,32480,32480,15,0
2023/06/05,21:55:00,32470,32470,32470,32470,45,0
2023/06/05,21:56:00,32460,32460,32440,32440,115,0
2023/06/05,21:57:00,32430,32460,32430,32450,151,0
2023/06/05,21:58:00,32450,32460,32450,32450,23,0
2023/06/05,21:59:00,32450,32460,32450,32460,53,0
2023/06/05,22:00:00,32460,32460,32460,32460,114,0
2023/06/05,22:01:00,32460,32460,32460,32460,10,0
2023/06/05,22:02:00,32470,32470,32470,32470,63,0
2023/06/05,22:03:00,32470,32480,32470,32480,9,0
2023/06/05,22:04:00,32480,32480,32480,32480,126,0
2023/06/05,22:05:00,32470,32470,32470,32470,7,0
2023/06/05,22:06:00,32460,32460,32460,32460,95,0
2023/06/05,22:07:00,32460,32460,32460,32460,6,0
2023/06/05,22:08:00,32470,32470,32460,32460,58,0
2023/06/05,22:09:00,32460,32460,32460,32460,31,0
2023/06/05,22:10:00,32450,32450,32440,32450,50,0
2023/06/05,22:11:00,32450,32450,32450,32450,14,0
2023/06/05,22:12:00,32450,32450,32450,32450,1,0
2023/06/05,22:13:00,32440,32440,32440,32440,104,0
2023/06/05,22:14:00,32440,32450,32440,32450,101,0
2023/06/05,22:15:00,32450,32450,32450,32450,9,0
2023/06/05,22:16:00,32440,32440,32440,32440,34,0
2023/06/05,22:17:00,32440,32440,32430,32440,54,0
2023/06/05,22:18:00,32430,32430,32430,32430,30,0
2023/06/05,22:19:00,32430,32430,32430,32430,28,0
2023/06/05,22:20:00,32430,32440,32430,32440,58,0
2023/06/05,22:21:00,32440,32440,32430,32430,100,0
2023/06/05,22:22:00,32430,32430,32430,32430,80,0
2023/06/05,22:23:00,32430,32430,32430,32430,1,0
2023/06/05,22:24:00,32430,32430,32430,32430,1,0
2023/06/05,22:25:00,32430,32430,32430,32430,0,0
2023/06/05,22:26:00,32430,32430,32420,32430,96,0
2023/06/05,22:27:00,32420,32420,32420,32420,61,0
2023/06/05,22:28:00,32420,32420,32400,32420,87,0
2023/06/05,22:29:00,32420,32420,32410,32410,26,0
2023/06/05,22:30:00,32410,32410,32390,32400,66,0
2023/06/05,22:31:00,32400,32410,32400,32410,48,0
2023/06/05,22:32:00,32400,32410,32400,32410,118,0
2023/06/05,22:33:00,32410,32420,32410,32410,15,0
2023/06/05,22:34:00,32410,32410,32410,32410,25,0
2023/06/05,22:35:00,32420,32430,32420,32430,77,0
2023/06/05,22:36:00,32430,32440,32430,32440,86,0
2023/06/05,22:37:00,32450,32470,32450,32460,213,0
2023/06/05,22:38:00,32460,32460,32460,32460,42,0
2023/06/05,22:39:00,32450,32460,32450,32450,15,0
2023/06/05,22:40:00,32450,32450,32450,32450,17,0
2023/06/05,22:41:00,32460,32460,32450,32450,14,0
2023/06/05,22:42:00,32460,32460,32450,32450,54,0
2023/06/05,22:43:00,32460,32470,32460,32470,11,0
2023/06/05,22:44:00,32470,32470,32470,32470,14,0
2023/06/05,22:45:00,32480,32480,32480,32480,25,0
2023/06/05,22:46:00,32480,32480,32450,32450,51,0
2023/06/05,22:47:00,32450,32450,32440,32440,34,0
2023/06/05,22:48:00,32440,32440,32430,32430,29,0
2023/06/05,22:49:00,32440,32440,32420,32420,121,0
2023/06/05,22:50:00,32420,32420,32410,32410,31,0
2023/06/05,22:51:00,32410,32410,32380,32380,161,0
2023/06/05,22:52:00,32380,32380,32360,32360,185,0
2023/06/05,22:53:00,32360,32370,32350,32350,73,0
2023/06/05,22:54:00,32350,32350,32330,32330,77,0
2023/06/05,22:55:00,32330,32340,32320,32330,104,0
2023/06/05,22:56:00,32340,32340,32310,32310,89,0
2023/06/05,22:57:00,32310,32320,32290,32300,303,0
2023/06/05,22:58:00,32310,32310,32300,32300,49,0
2023/06/05,22:59:00,32300,32300,32280,32280,67,0
2023/06/05,23:00:00,32280,32290,32280,32280,83,0
2023/06/05,23:01:00,32280,32290,32260,32270,138,0
2023/06/05,23:02:00,32270,32300,32270,32280,183,0
2023/06/05,23:03:00,32270,32270,32230,32230,211,0
2023/06/05,23:04:00,32250,32270,32250,32250,129,0
2023/06/05,23:05:00,32250,32250,32230,32230,139,0
2023/06/05,23:06:00,32230,32230,32210,32210,190,0
2023/06/05,23:07:00,32210,32240,32210,32230,241,0
2023/06/05,23:08:00,32230,32230,32210,32220,100,0
2023/06/05,23:09:00,32230,32230,32230,32230,29,0
2023/06/05,23:10:00,32220,32220,32190,32200,217,0
2023/06/05,23:11:00,32200,32210,32200,32200,156,0
2023/06/05,23:12:00,32210,32210,32180,32180,170,0
2023/06/05,23:13:00,32170,32180,32170,32170,74,0
2023/06/05,23:14:00,32170,32180,32170,32170,106,0
2023/06/05,23:15:00,32170,32170,32110,32140,358,0
2023/06/05,23:16:00,32140,32140,32080,32090,388,0
2023/06/05,23:17:00,32090,32130,32090,32130,247,0
2023/06/05,23:18:00,32130,32150,32130,32140,135,0
2023/06/05,23:19:00,32140,32160,32140,32160,125,0
2023/06/05,23:20:00,32160,32160,32150,32150,99,0
2023/06/05,23:21:00,32150,32150,32100,32100,198,0
2023/06/05,23:22:00,32100,32140,32100,32130,160,0
2023/06/05,23:23:00,32130,32160,32130,32150,95,0
2023/06/05,23:24:00,32150,32150,32140,32140,88,0
2023/06/05,23:25:00,32140,32140,32130,32130,125,0
2023/06/05,23:26:00,32130,32140,32130,32140,148,0
2023/06/05,23:27:00,32140,32140,32100,32100,153,0
2023/06/05,23:28:00,32100,32110,32080,32110,188,0
2023/06/05,23:29:00,32110,32110,32080,32090,193,0
2023/06/05,23:30:00,32090,32100,32080,32100,62,0
2023/06/05,23:31:00,32090,32100,32060,32060,102,0
2023/06/05,23:32:00,32060,32110,32060,32110,123,0
2023/06/05,23:33:00,32110,32130,32100,32120,107,0
2023/06/05,23:34:00,32120,32140,32120,32140,122,0
2023/06/05,23:35:00,32140,32140,32130,32140,46,0
2023/06/05,23:36:00,32130,32130,32090,32100,161,0
2023/06/05,23:37:00,32100,32100,32090,32100,70,0
2023/06/05,23:38:00,32100,32120,32100,32120,103,0
2023/06/05,23:39:00,32130,32130,32110,32110,65,0
2023/06/05,23:40:00,32110,32110,32090,32090,38,0
2023/06/05,23:41:00,32100,32100,32090,32090,45,0
2023/06/05,23:42:00,32090,32100,32080,32100,116,0
2023/06/05,23:43:00,32110,32110,32100,32100,62,0
2023/06/05,23:44:00,32100,32110,32100,32110,86,0
2023/06/05,23:45:00,32110,32140,32110,32140,180,0
2023/06/05,23:46:00,32140,32150,32140,32150,135,0
2023/06/05,23:47:00,32140,32160,32140,32160,43,0
2023/06/05,23:48:00,32160,32200,32160,32190,415,0
2023/06/05,23:49:00,32180,32190,32170,32180,388,0
2023/06/05,23:50:00,32170,32170,32160,32170,146,0
2023/06/05,23:51:00,32170,32170,32130,32160,354,0
2023/06/05,23:52:00,32160,32160,32150,32160,121,0
2023/06/05,23:53:00,32150,32150,32120,32140,445,0
2023/06/05,23:54:00,32140,32150,32140,32150,40,0
2023/06/05,23:55:00,32150,32160,32150,32160,20,0
2023/06/05,23:56:00,32160,32190,32160,32180,252,0
2023/06/05,23:57:00,32180,32180,32170,32180,134,0
2023/06/05,23:58:00,32170,32170,32170,32170,26,0
2023/06/05,23:59:00,32170,32170,32130,32130,114,0
2023/06/06,00:00:00,32130,32140,32110,32140,390,0
2023/06/06,00:01:00,32150,32180,32150,32170,275,0
2023/06/06,00:02:00,32170,32170,32160,32160,95,0
2023/06/06,00:03:00,32170,32170,32170,32170,25,0
2023/06/06,00:04:00,32170,32170,32160,32160,66,0
2023/06/06,00:05:00,32160,32160,32140,32140,52,0
2023/06/06,00:06:00,32140,32140,32120,32130,365,0
2023/06/06,00:07:00,32130,32140,32120,32140,33,0
2023/06/06,00:08:00,32140,32140,32140,32140,21,0
2023/06/06,00:09:00,32140,32140,32140,32140,33,0
2023/06/06,00:10:00,32150,32160,32150,32160,65,0
2023/06/06,00:11:00,32150,32150,32150,32150,6,0
2023/06/06,00:12:00,32140,32150,32130,32150,28,0
2023/06/06,00:13:00,32150,32150,32140,32140,16,0
2023/06/06,00:14:00,32130,32130,32120,32120,63,0
2023/06/06,00:15:00,32120,32120,32120,32120,9,0
2023/06/06,00:16:00,32120,32120,32110,32110,7,0
2023/06/06,00:17:00,32110,32110,32110,32110,26,0
2023/06/06,00:18:00,32110,32110,32090,32100,76,0
2023/06/06,00:19:00,32100,32100,32100,32100,28,0
2023/06/06,00:20:00,32100,32110,32100,32100,34,0
2023/06/06,00:21:00,32100,32100,32100,32100,16,0
2023/06/06,00:22:00,32100,32100,32100,32100,8,0
2023/06/06,00:23:00,32100,32100,32100,32100,9,0
2023/06/06,00:24:00,32090,32100,32090,32090,31,0
2023/06/06,00:25:00,32100,32100,32100,32100,4,0
2023/06/06,00:26:00,32110,32110,32110,32110,16,0
2023/06/06,00:27:00,32110,32140,32110,32140,31,0
2023/06/06,00:28:00,32130,32150,32130,32140,86,0
2023/06/06,00:29:00,32140,32140,32140,32140,81,0
2023/06/06,00:30:00,32140,32140,32140,32140,45,0
2023/06/06,00:31:00,32150,32160,32150,32160,60,0
2023/06/06,00:32:00,32150,32160,32150,32150,34,0
2023/06/06,00:33:00,32160,32170,32150,32170,17,0
2023/06/06,00:34:00,32160,32160,32160,32160,69,0
2023/06/06,00:35:00,32160,32160,32150,32150,25,0
2023/06/06,00:36:00,32150,32150,32120,32120,43,0
2023/06/06,00:37:00,32120,32120,32120,32120,4,0
2023/06/06,00:38:00,32120,32140,32120,32140,21,0
2023/06/06,00:39:00,32140,32140,32140,32140,7,0
2023/06/06,00:40:00,32140,32140,32140,32140,24,0
2023/06/06,00:41:00,32140,32140,32140,32140,30,0
2023/06/06,00:42:00,32140,32140,32140,32140,43,0
2023/06/06,00:43:00,32150,32150,32150,32150,11,0
2023/06/06,00:44:00,32160,32170,32160,32170,76,0
2023/06/06,00:45:00,32170,32170,32160,32160,24,0
2023/06/06,00:46:00,32160,32160,32160,32160,6,0
2023/06/06,00:47:00,32160,32160,32160,32160,0,0
2023/06/06,00:48:00,32160,32160,32160,32160,8,0
2023/06/06,00:49:00,32160,32160,32160,32160,0,0
2023/06/06,00:50:00,32160,32200,32160,32200,240,0
2023/06/06,00:51:00,32190,32210,32190,32210,129,0
2023/06/06,00:52:00,32210,32220,32210,32210,119,0
2023/06/06,00:53:00,32210,32220,32210,32210,73,0
2023/06/06,00:54:00,32210,32210,32210,32210,23,0
2023/06/06,00:55:00,32210,32210,32210,32210,31,0
2023/06/06,00:56:00,32210,32220,32210,32220,42,0
2023/06/06,00:57:00,32220,32230,32220,32230,19,0
2023/06/06,00:58:00,32220,32220,32220,32220,62,0
2023/06/06,00:59:00,32220,32220,32210,32210,52,0
2023/06/06,01:00:00,32210,32220,32210,32220,14,0
2023/06/06,01:01:00,32220,32220,32220,32220,57,0
2023/06/06,01:02:00,32210,32210,32210,32210,37,0
2023/06/06,01:03:00,32210,32220,32210,32210,77,0
2023/06/06,01:04:00,32210,32210,32200,32200,145,0
2023/06/06,01:05:00,32190,32190,32180,32180,136,0
2023/06/06,01:06:00,32180,32210,32180,32210,81,0
2023/06/06,01:07:00,32210,32210,32210,32210,13,0
2023/06/06,01:08:00,32210,32220,32210,32220,11,0
2023/06/06,01:09:00,32210,32210,32210,32210,105,0
2023/06/06,01:10:00,32210,32210,32210,32210,26,0
2023/06/06,01:11:00,32220,32220,32210,32220,126,0
2023/06/06,01:12:00,32210,32220,32210,32220,66,0
2023/06/06,01:13:00,32220,32240,32220,32240,101,0
2023/06/06,01:14:00,32240,32240,32240,32240,45,0
2023/06/06,01:15:00,32250,32260,32250,32260,74,0
2023/06/06,01:16:00,32250,32260,32250,32260,36,0
2023/06/06,01:17:00,32260,32260,32260,32260,21,0
2023/06/06,01:18:00,32260,32270,32260,32270,8,0
2023/06/06,01:19:00,32260,32260,32260,32260,24,0
2023/06/06,01:20:00,32260,32260,32260,32260,37,0
2023/06/06,01:21:00,32260,32260,32260,32260,76,0
2023/06/06,01:22:00,32260,32260,32260,32260,119,0
2023/06/06,01:23:00,32250,32250,32240,32250,87,0
2023/06/06,01:24:00,32250,32260,32250,32260,69,0
2023/06/06,01:25:00,32260,32270,32260,32270,57,0
2023/06/06,01:26:00,32260,32260,32250,32250,17,0
2023/06/06,01:27:00,32260,32280,32260,32270,58,0
2023/06/06,01:28:00,32270,32270,32270,32270,86,0
2023/06/06,01:29:00,32270,32280,32270,32280,12,0
2023/06/06,01:30:00,32270,32280,32270,32270,33,0
2023/06/06,01:31:00,32280,32290,32280,32280,44,0
2023/06/06,01:32:00,32280,32280,32280,32280,21,0
2023/06/06,01:33:00,32280,32280,32280,32280,27,0
2023/06/06,01:34:00,32280,32280,32280,32280,0,0
2023/06/06,01:35:00,32280,32280,32280,32280,71,0
2023/06/06,01:36:00,32270,32270,32260,32270,45,0
2023/06/06,01:37:00,32280,32280,32280,32280,37,0
2023/06/06,01:38:00,32280,32280,32280,32280,37,0
2023/06/06,01:39:00,32280,32280,32280,32280,45,0
2023/06/06,01:40:00,32270,32270,32260,32270,12,0
2023/06/06,01:41:00,32270,32280,32270,32280,35,0
2023/06/06,01:42:00,32290,32290,32290,32290,79,0
2023/06/06,01:43:00,32280,32280,32280,32280,36,0
2023/06/06,01:44:00,32280,32290,32280,32290,28,0
2023/06/06,01:45:00,32290,32290,32290,32290,29,0
2023/06/06,01:46:00,32290,32290,32290,32290,28,0
2023/06/06,01:47:00,32280,32290,32280,32290,29,0
2023/06/06,01:48:00,32290,32290,32290,32290,4,0
2023/06/06,01:49:00,32290,32290,32290,32290,2,0
2023/06/06,01:50:00,32280,32280,32280,32280,15,0
2023/06/06,01:51:00,32290,32310,32290,32310,96,0
2023/06/06,01:52:00,32300,32300,32300,32300,65,0
2023/06/06,01:53:00,32300,32310,32300,32310,28,0
2023/06/06,01:54:00,32310,32310,32310,32310,1,0
2023/06/06,01:55:00,32300,32300,32300,32300,20,0
2023/06/06,01:56:00,32300,32300,32300,32300,0,0
2023/06/06,01:57:00,32300,32300,32300,32300,11,0
2023/06/06,01:58:00,32300,32300,32300,32300,9,0
2023/06/06,01:59:00,32310,32310,32310,32310,7,0
2023/06/06,02:00:00,32310,32320,32310,32320,33,0
2023/06/06,02:01:00,32320,32320,32320,32320,23,0
2023/06/06,02:02:00,32320,32320,32310,32310,39,0
2023/06/06,02:03:00,32310,32320,32310,32310,31,0
2023/06/06,02:04:00,32310,32310,32310,32310,9,0
2023/06/06,02:05:00,32310,32310,32310,32310,11,0
2023/06/06,02:06:00,32310,32320,32310,32320,7,0
2023/06/06,02:07:00,32310,32310,32310,32310,16,0
2023/06/06,02:08:00,32320,32320,32310,32310,56,0
2023/06/06,02:09:00,32320,32320,32320,32320,131,0
2023/06/06,02:10:00,32310,32310,32310,32310,21,0
2023/06/06,02:11:00,32310,32310,32310,32310,26,0
2023/06/06,02:12:00,32310,32310,32310,32310,3,0
2023/06/06,02:13:00,32310,32310,32290,32290,63,0
2023/06/06,02:14:00,32300,32300,32300,32300,11,0
2023/06/06,02:15:00,32300,32300,32300,32300,0,0
2023/06/06,02:16:00,32290,32290,32270,32280,58,0
2023/06/06,02:17:00,32280,32280,32280,32280,15,0
2023/06/06,02:18:00,32280,32280,32280,32280,2,0
2023/06/06,02:19:00,32280,32280,32280,32280,16,0
2023/06/06,02:20:00,32270,32270,32270,32270,30,0
2023/06/06,02:21:00,32270,32270,32270,32270,12,0
2023/06/06,02:22:00,32270,32270,32270,32270,0,0
2023/06/06,02:23:00,32260,32260,32250,32250,15,0
2023/06/06,02:24:00,32250,32260,32250,32260,16,0
2023/06/06,02:25:00,32260,32260,32260,32260,1,0
2023/06/06,02:26:00,32260,32270,32260,32270,6,0
2023/06/06,02:27:00,32270,32270,32270,32270,0,0
2023/06/06,02:28:00,32260,32260,32260,32260,12,0
2023/06/06,02:29:00,32260,32260,32240,32240,59,0
2023/06/06,02:30:00,32240,32240,32240,32240,27,0
2023/06/06,02:31:00,32230,32230,32220,32220,18,0
2023/06/06,02:32:00,32220,32220,32200,32220,82,0
2023/06/06,02:33:00,32230,32270,32230,32250,296,0
2023/06/06,02:34:00,32240,32240,32240,32240,65,0
2023/06/06,02:35:00,32240,32240,32240,32240,0,0
2023/06/06,02:36:00,32230,32230,32200,32210,288,0
2023/06/06,02:37:00,32210,32210,32190,32200,157,0
2023/06/06,02:38:00,32190,32190,32190,32190,23,0
2023/06/06,02:39:00,32190,32200,32190,32200,71,0
2023/06/06,02:40:00,32200,32210,32200,32210,49,0
2023/06/06,02:41:00,32210,32210,32210,32210,9,0
2023/06/06,02:42:00,32210,32220,32210,32220,5,0
2023/06/06,02:43:00,32210,32230,32210,32230,75,0
2023/06/06,02:44:00,32230,32230,32230,32230,33,0
2023/06/06,02:45:00,32220,32240,32220,32230,98,0
2023/06/06,02:46:00,32230,32230,32230,32230,2,0
2023/06/06,02:47:00,32230,32230,32230,32230,16,0
2023/06/06,02:48:00,32240,32250,32240,32240,74,0
2023/06/06,02:49:00,32240,32250,32240,32250,128,0
2023/06/06,02:50:00,32240,32240,32240,32240,74,0
2023/06/06,02:51:00,32240,32250,32240,32250,22,0
2023/06/06,02:52:00,32240,32250,32240,32250,46,0
2023/06/06,02:53:00,32240,32240,32240,32240,65,0
2023/06/06,02:54:00,32240,32240,32210,32220,88,0
2023/06/06,02:55:00,32220,32220,32210,32210,115,0
2023/06/06,02:56:00,32210,32210,32190,32190,115,0
2023/06/06,02:57:00,32190,32210,32190,32210,86,0
2023/06/06,02:58:00,32210,32230,32210,32230,154,0
2023/06/06,02:59:00,32230,32230,32230,32230,2,0
2023/06/06,03:00:00,32230,32230,32230,32230,29,0
2023/06/06,03:01:00,32230,32230,32220,32230,11,0
2023/06/06,03:02:00,32230,32230,32230,32230,1,0
2023/06/06,03:03:00,32230,32240,32230,32240,66,0
2023/06/06,03:04:00,32240,32240,32240,32240,27,0
2023/06/06,03:05:00,32240,32240,32240,32240,44,0
2023/06/06,03:06:00,32240,32240,32240,32240,59,0
2023/06/06,03:07:00,32230,32230,32220,32220,49,0
2023/06/06,03:08:00,32220,32220,32220,32220,87,0
2023/06/06,03:09:00,32210,32210,32200,32200,106,0
2023/06/06,03:10:00,32200,32200,32190,32190,149,0
2023/06/06,03:11:00,32200,32210,32200,32210,12,0
2023/06/06,03:12:00,32210,32210,32210,32210,12,0
2023/06/06,03:13:00,32220,32220,32210,32220,185,0
2023/06/06,03:14:00,32220,32220,32220,32220,19,0
2023/06/06,03:15:00,32220,32220,32220,32220,39,0
2023/06/06,03:16:00,32220,32220,32220,32220,6,0
2023/06/06,03:17:00,32210,32210,32210,32210,7,0
2023/06/06,03:18:00,32210,32210,32210,32210,0,0
2023/06/06,03:19:00,32220,32220,32220,32220,2,0
2023/06/06,03:20:00,32220,32220,32220,32220,4,0
2023/06/06,03:21:00,32220,32220,32220,32220,0,0
2023/06/06,03:22:00,32210,32210,32210,32210,1,0
2023/06/06,03:23:00,32220,32220,32220,32220,6,0
2023/06/06,03:24:00,32220,32230,32220,32230,8,0
2023/06/06,03:25:00,32230,32230,32230,32230,1,0
2023/06/06,03:26:00,32220,32220,32210,32210,10,0
2023/06/06,03:27:00,32200,32200,32190,32190,53,0
2023/06/06,03:28:00,32210,32210,32200,32200,13,0
2023/06/06,03:29:00,32200,32200,32200,32200,14,0
2023/06/06,03:30:00,32210,32210,32210,32210,3,0
2023/06/06,03:31:00,32200,32200,32190,32190,8,0
2023/06/06,03:32:00,32190,32190,32180,32190,52,0
2023/06/06,03:33:00,32180,32180,32140,32150,392,0
2023/06/06,03:34:00,32150,32150,32120,32120,80,0
2023/06/06,03:35:00,32120,32130,32110,32110,221,0
2023/06/06,03:36:00,32100,32110,32100,32110,106,0
2023/06/06,03:37:00,32120,32140,32120,32140,35,0
2023/06/06,03:38:00,32140,32140,32130,32140,57,0
2023/06/06,03:39:00,32140,32140,32120,32120,46,0
2023/06/06,03:40:00,32120,32120,32120,32120,3,0
2023/06/06,03:41:00,32120,32130,32120,32130,11,0
2023/06/06,03:42:00,32130,32140,32130,32140,9,0
2023/06/06,03:43:00,32140,32140,32140,32140,28,0
2023/06/06,03:44:00,32140,32140,32140,32140,5,0
2023/06/06,03:45:00,32140,32150,32140,32150,15,0
2023/06/06,03:46:00,32150,32150,32130,32130,47,0
2023/06/06,03:47:00,32120,32120,32120,32120,9,0
2023/06/06,03:48:00,32120,32130,32120,32130,13,0
2023/06/06,03:49:00,32130,32130,32130,32130,6,0
2023/06/06,03:50:00,32130,32130,32120,32120,106,0
2023/06/06,03:51:00,32110,32110,32100,32100,78,0
2023/06/06,03:52:00,32100,32100,32090,32090,55,0
2023/06/06,03:53:00,32100,32130,32100,32130,19,0
2023/06/06,03:54:00,32130,32140,32130,32140,11,0
2023/06/06,03:55:00,32140,32160,32140,32150,49,0
2023/06/06,03:56:00,32160,32160,32160,32160,9,0
2023/06/06,03:57:00,32160,32160,32160,32160,4,0
2023/06/06,03:58:00,32170,32170,32170,32170,28,0
2023/06/06,03:59:00,32170,32170,32170,32170,2,0
2023/06/06,04:00:00,32170,32170,32170,32170,21,0
2023/06/06,04:01:00,32170,32180,32170,32180,18,0
2023/06/06,04:02:00,32180,32180,32150,32150,70,0
2023/06/06,04:03:00,32160,32160,32150,32150,79,0
2023/06/06,04:04:00,32150,32150,32140,32150,14,0
2023/06/06,04:05:00,32150,32150,32130,32140,50,0
2023/06/06,04:06:00,32140,32150,32140,32150,16,0
2023/06/06,04:07:00,32150,32150,32150,32150,9,0
2023/06/06,04:08:00,32150,32150,32140,32150,22,0
2023/06/06,04:09:00,32150,32150,32130,32130,72,0
2023/06/06,04:10:00,32130,32140,32130,32130,48,0
2023/06/06,04:11:00,32130,32130,32110,32120,68,0
2023/06/06,04:12:00,32130,32130,32120,32130,16,0
2023/06/06,04:13:00,32130,32140,32130,32140,30,0
2023/06/06,04:14:00,32140,32150,32140,32150,9,0
2023/06/06,04:15:00,32150,32160,32150,32160,13,0
2023/06/06,04:16:00,32150,32160,32150,32160,35,0
2023/06/06,04:17:00,32150,32150,32140,32150,43,0
2023/06/06,04:18:00,32140,32150,32140,32150,16,0
2023/06/06,04:19:00,32140,32140,32140,32140,11,0
2023/06/06,04:20:00,32140,32140,32140,32140,17,0
2023/06/06,04:21:00,32140,32150,32140,32150,5,0
2023/06/06,04:22:00,32150,32150,32140,32150,68,0
2023/06/06,04:23:00,32150,32150,32150,32150,5,0
2023/06/06,04:24:00,32150,32160,32150,32160,35,0
2023/06/06,04:25:00,32150,32160,32150,32160,5,0
2023/06/06,04:26:00,32150,32160,32150,32160,6,0
2023/06/06,04:27:00,32150,32150,32130,32130,87,0
2023/06/06,04:28:00,32140,32140,32140,32140,12,0
2023/06/06,04:29:00,32140,32140,32140,32140,14,0
2023/06/06,04:30:00,32140,32140,32140,32140,0,0
2023/06/06,04:31:00,32150,32150,32150,32150,3,0
2023/06/06,04:32:00,32150,32150,32150,32150,1,0
2023/06/06,04:33:00,32150,32150,32150,32150,3,0
2023/06/06,04:34:00,32150,32160,32150,32150,27,0
2023/06/06,04:35:00,32140,32150,32140,32150,4,0
2023/06/06,04:36:00,32150,32150,32150,32150,6,0
2023/06/06,04:37:00,32150,32150,32140,32140,11,0
2023/06/06,04:38:00,32140,32140,32140,32140,3,0
2023/06/06,04:39:00,32140,32150,32140,32150,16,0
2023/06/06,04:40:00,32150,32150,32150,32150,22,0
2023/06/06,04:41:00,32150,32150,32150,32150,5,0
2023/06/06,04:42:00,32150,32150,32150,32150,17,0
2023/06/06,04:43:00,32150,32170,32150,32170,47,0
2023/06/06,04:44:00,32170,32180,32170,32170,125,0
2023/06/06,04:45:00,32160,32160,32160,32160,15,0
2023/06/06,04:46:00,32160,32160,32150,32150,50,0
2023/06/06,04:47:00,32140,32140,32140,32140,96,0
2023/06/06,04:48:00,32140,32160,32140,32150,96,0
2023/06/06,04:49:00,32160,32160,32150,32160,17,0
2023/06/06,04:50:00,32160,32160,32160,32160,1,0
2023/06/06,04:51:00,32160,32160,32150,32150,34,0
2023/06/06,04:52:00,32140,32140,32130,32140,26,0
2023/06/06,04:53:00,32140,32140,32120,32120,152,0
2023/06/06,04:54:00,32130,32140,32130,32140,82,0
2023/06/06,04:55:00,32140,32150,32130,32130,46,0
2023/06/06,04:56:00,32120,32120,32110,32110,102,0
2023/06/06,04:57:00,32110,32110,32110,32110,54,0
2023/06/06,04:58:00,32110,32110,32110,32110,15,0
2023/06/06,04:59:00,32110,32110,32100,32100,19,0
2023/06/06,05:00:00,32100,32100,32100,32100,55,0
2023/06/06,05:01:00,32100,32100,32100,32100,4,0
2023/06/06,05:02:00,32110,32110,32110,32110,9,0
2023/06/06,05:03:00,32110,32110,32110,32110,6,0
2023/06/06,05:04:00,32110,32120,32110,32120,34,0
2023/06/06,05:05:00,32120,32120,32120,32120,89,0
2023/06/06,05:06:00,32120,32120,32110,32110,64,0
2023/06/06,05:07:00,32110,32110,32110,32110,65,0
2023/06/06,05:08:00,32110,32110,32110,32110,0,0
2023/06/06,05:09:00,32120,32120,32120,32120,47,0
2023/06/06,05:10:00,32120,32120,32120,32120,0,0
2023/06/06,05:11:00,32120,32120,32110,32110,89,0
2023/06/06,05:12:00,32110,32110,32110,32110,43,0
2023/06/06,05:13:00,32120,32120,32120,32120,40,0
2023/06/06,05:14:00,32110,32110,32110,32110,49,0
2023/06/06,05:15:00,32110,32110,32110,32110,9,0
2023/06/06,05:16:00,32120,32120,32120,32120,1,0
2023/06/06,05:17:00,32120,32120,32120,32120,0,0
2023/06/06,05:18:00,32120,32120,32120,32120,0,0
2023/06/06,05:19:00,32120,32120,32120,32120,52,0
2023/06/06,05:20:00,32120,32120,32120,32120,1,0
2023/06/06,05:21:00,32120,32120,32120,32120,0,0
2023/06/06,05:22:00,32120,32120,32120,32120,0,0
2023/06/06,05:23:00,32130,32130,32130,32130,105,0
2023/06/06,05:24:00,32130,32130,32130,32130,35,0
2023/06/06,05:25:00,32120,32120,32120,32120,22,0
2023/06/06,05:26:00,32120,32120,32120,32120,8,0
2023/06/06,05:27:00,32120,32120,32120,32120,0,0
2023/06/06,05:28:00,32120,32120,32120,32120,0,0
2023/06/06,05:29:00,32130,32130,32130,32130,1,0
2023/06/06,05:30:00,32130,32130,32130,32130,30,0
2023/06/06,05:31:00,32130,32130,32130,32130,11,0
2023/06/06,05:32:00,32130,32130,32130,32130,0,0
2023/06/06,05:33:00,32130,32130,32130,32130,0,0
2023/06/06,05:34:00,32130,32130,32130,32130,0,0
2023/06/06,05:35:00,32130,32130,32130,32130,20,0
2023/06/06,05:36:00,32140,32140,32140,32140,76,0
2023/06/06,05:37:00,32140,32140,32140,32140,104,0
2023/06/06,05:38:00,32140,32160,32140,32160,32,0
2023/06/06,05:39:00,32160,32170,32160,32160,55,0
2023/06/06,05:40:00,32160,32160,32160,32160,3,0
2023/06/06,05:41:00,32160,32170,32160,32170,115,0
2023/06/06,05:42:00,32180,32180,32180,32180,86,0
2023/06/06,05:43:00,32170,32170,32170,32170,29,0
2023/06/06,05:44:00,32160,32160,32160,32160,10,0
2023/06/06,05:45:00,32170,32170,32170,32170,33,0
2023/06/06,05:46:00,32170,32170,32170,32170,16,0
2023/06/06,05:47:00,32160,32160,32160,32160,24,0
2023/06/06,05:48:00,32170,32170,32170,32170,40,0
2023/06/06,05:49:00,32170,32170,32170,32170,8,0
2023/06/06,05:50:00,32170,32170,32170,32170,2,0
2023/06/06,05:51:00,32170,32170,32160,32170,24,0
2023/06/06,05:52:00,32170,32170,32170,32170,0,0
2023/06/06,05:53:00,32170,32170,32170,32170,1,0
2023/06/06,05:54:00,32160,32170,32160,32170,3,0
2023/06/06,05:55:00,32170,32180,32160,32160,28,0
2023/06/06,05:56:00,32160,32160,32160,32160,0,0
2023/06/06,05:57:00,32160,32160,32160,32160,0,0
2023/06/06,05:58:00,32160,32160,32160,32160,0,0
2023/06/06,05:59:00,32160,32160,32160,32160,0,0
2023/06/06,06:00:00,32160,32160,32120,32120,71,0
2023/06/06,08:46:00,31990,32000,31950,31960,868,0
2023/06/06,08:47:00,31960,31970,31940,31950,275,0
2023/06/06,08:48:00,31950,31980,31950,31980,183,0
2023/06/06,08:49:00,31980,31990,31980,31990,77,0
2023/06/06,08:50:00,31990,31990,31980,31980,96,0
2023/06/06,08:51:00,31970,31970,31960,31960,111,0
2023/06/06,08:52:00,31970,31970,31950,31960,40,0
2023/06/06,08:53:00,31950,31970,31950,31950,144,0
2023/06/06,08:54:00,31950,31950,31940,31940,70,0
2023/06/06,08:55:00,31940,31970,31940,31970,93,0
2023/06/06,08:56:00,31960,31960,31950,31950,65,0
2023/06/06,08:57:00,31960,31980,31960,31980,140,0
2023/06/06,08:58:00,31980,31980,31980,31980,22,0
2023/06/06,08:59:00,31980,31990,31980,31990,96,0
2023/06/06,09:00:00,31990,32020,31980,32020,178,0
2023/06/06,09:01:00,32020,32020,31960,32000,638,0
2023/06/06,09:02:00,32000,32000,31960,31970,291,0
2023/06/06,09:03:00,31960,31980,31930,31970,464,0
2023/06/06,09:04:00,31970,32000,31970,32000,423,0
2023/06/06,09:05:00,31990,32010,31990,32000,242,0
2023/06/06,09:06:00,32000,32020,32000,32020,338,0
2023/06/06,09:07:00,32020,32060,32010,32050,261,0
2023/06/06,09:08:00,32050,32060,32040,32040,350,0
2023/06/06,09:09:00,32040,32060,32030,32030,243,0
2023/06/06,09:10:00,32030,32030,32000,32010,385,0
2023/06/06,09:11:00,32010,32010,32000,32000,175,0
2023/06/06,09:12:00,32010,32020,32010,32010,142,0
2023/06/06,09:13:00,32020,32020,32000,32000,133,0
2023/06/06,09:14:00,32000,32000,31980,31980,185,0
2023/06/06,09:15:00,31980,31980,31980,31980,104,0
2023/06/06,09:16:00,31990,32010,31990,32010,207,0
2023/06/06,09:17:00,32010,32010,31990,32000,154,0
2023/06/06,09:18:00,32000,32000,31990,31990,111,0
2023/06/06,09:19:00,31990,31990,31960,31970,293,0
2023/06/06,09:20:00,31980,31990,31980,31990,104,0
2023/06/06,09:21:00,31990,32020,31990,32010,164,0
2023/06/06,09:22:00,32000,32000,31980,31990,196,0
2023/06/06,09:23:00,31990,32000,31990,32000,139,0
2023/06/06,09:24:00,31990,32010,31990,32010,133,0
2023/06/06,09:25:00,32000,32020,32000,32020,86,0
2023/06/06,09:26:00,32030,32040,32020,32030,152,0
2023/06/06,09:27:00,32040,32040,32030,32040,134,0
2023/06/06,09:28:00,32040,32040,32030,32030,62,0
2023/06/06,09:29:00,32030,32050,32030,32050,68,0
2023/06/06,09:30:00,32060,32070,32050,32050,240,0
2023/06/06,09:31:00,32060,32080,32060,32080,333,0
2023/06/06,09:32:00,32080,32110,32080,32110,218,0
2023/06/06,09:33:00,32110,32130,32100,32120,420,0
2023/06/06,09:34:00,32130,32150,32120,32150,395,0
2023/06/06,09:35:00,32140,32150,32110,32120,260,0
2023/06/06,09:36:00,32120,32160,32120,32150,211,0
2023/06/06,09:37:00,32150,32150,32130,32130,84,0
2023/06/06,09:38:00,32130,32140,32130,32140,189,0
2023/06/06,09:39:00,32140,32140,32130,32140,157,0
2023/06/06,09:40:00,32140,32150,32140,32150,137,0
2023/06/06,09:41:00,32150,32170,32150,32170,336,0
2023/06/06,09:42:00,32170,32200,32170,32190,585,0
2023/06/06,09:43:00,32200,32220,32200,32200,336,0
2023/06/06,09:44:00,32200,32200,32190,32190,59,0
2023/06/06,09:45:00,32200,32210,32180,32180,259,0
2023/06/06,09:46:00,32190,32190,32160,32170,190,0
2023/06/06,09:47:00,32170,32170,32170,32170,119,0
2023/06/06,09:48:00,32160,32160,32120,32130,285,0
2023/06/06,09:49:00,32130,32140,32120,32140,207,0
2023/06/06,09:50:00,32140,32160,32140,32150,242,0
2023/06/06,09:51:00,32150,32160,32150,32150,177,0
2023/06/06,09:52:00,32150,32160,32150,32150,186,0
2023/06/06,09:53:00,32160,32170,32160,32160,340,0
2023/06/06,09:54:00,32160,32160,32160,32160,104,0
2023/06/06,09:55:00,32160,32160,32150,32150,65,0
2023/06/06,09:56:00,32160,32180,32160,32170,155,0
2023/06/06,09:57:00,32180,32180,32170,32170,120,0
2023/06/06,09:58:00,32180,32180,32170,32180,125,0
2023/06/06,09:59:00,32180,32200,32180,32200,143,0
2023/06/06,10:00:00,32200,32200,32180,32180,165,0
2023/06/06,10:01:00,32180,32180,32160,32160,88,0
2023/06/06,10:02:00,32170,32180,32170,32180,170,0
2023/06/06,10:03:00,32180,32190,32180,32190,80,0
2023/06/06,10:04:00,32190,32190,32190,32190,94,0
2023/06/06,10:05:00,32190,32200,32190,32200,113,0
2023/06/06,10:06:00,32200,32200,32190,32190,83,0
2023/06/06,10:07:00,32190,32200,32190,32190,27,0
2023/06/06,10:08:00,32190,32210,32190,32210,194,0
2023/06/06,10:09:00,32210,32210,32210,32210,11,0
2023/06/06,10:10:00,32210,32230,32210,32230,200,0
2023/06/06,10:11:00,32230,32240,32230,32240,158,0
2023/06/06,10:12:00,32250,32260,32240,32260,197,0
2023/06/06,10:13:00,32260,32290,32260,32290,201,0
2023/06/06,10:14:00,32290,32310,32290,32290,308,0
2023/06/06,10:15:00,32290,32290,32280,32290,143,0
2023/06/06,10:16:00,32280,32310,32280,32310,323,0
2023/06/06,10:17:00,32310,32310,32300,32300,205,0
2023/06/06,10:18:00,32300,32320,32300,32320,118,0
2023/06/06,10:19:00,32310,32310,32280,32280,303,0
2023/06/06,10:20:00,32280,32290,32280,32290,169,0
2023/06/06,10:21:00,32290,32300,32280,32300,122,0
2023/06/06,10:22:00,32290,32300,32290,32290,91,0
2023/06/06,10:23:00,32280,32300,32280,32300,204,0
2023/06/06,10:24:00,32310,32320,32310,32320,87,0
2023/06/06,10:25:00,32310,32310,32270,32270,388,0
2023/06/06,10:26:00,32270,32290,32270,32290,291,0
2023/06/06,10:27:00,32300,32310,32300,32310,84,0
2023/06/06,10:28:00,32310,32310,32300,32300,95,0
2023/06/06,10:29:00,32300,32300,32290,32290,97,0
2023/06/06,10:30:00,32280,32300,32280,32290,87,0
2023/06/06,10:31:00,32290,32300,32280,32280,100,0
2023/06/06,10:32:00,32290,32300,32290,32300,195,0
2023/06/06,10:33:00,32300,32300,32290,32300,136,0
2023/06/06,10:34:00,32290,32290,32290,32290,112,0
2023/06/06,10:35:00,32300,32300,32290,32300,278,0
2023/06/06,10:36:00,32310,32320,32300,32300,200,0
2023/06/06,10:37:00,32290,32300,32290,32300,141,0
2023/06/06,10:38:00,32290,32290,32280,32290,131,0
2023/06/06,10:39:00,32280,32300,32280,32290,130,0
2023/06/06,10:40:00,32290,32300,32280,32300,244,0
2023/06/06,10:41:00,32310,32320,32310,32310,223,0
2023/06/06,10:42:00,32300,32310,32300,32300,129,0
2023/06/06,10:43:00,32300,32300,32290,32300,84,0
2023/06/06,10:44:00,32290,32300,32290,32300,157,0
2023/06/06,10:45:00,32290,32310,32290,32290,249,0
2023/06/06,10:46:00,32290,32290,32280,32280,90,0
2023/06/06,10:47:00,32290,32290,32280,32280,73,0
2023/06/06,10:48:00,32290,32290,32260,32260,63,0
2023/06/06,10:49:00,32270,32280,32270,32280,127,0
2023/06/06,10:50:00,32280,32290,32270,32270,155,0
2023/06/06,10:51:00,32270,32280,32270,32280,21,0
2023/06/06,10:52:00,32280,32280,32270,32280,84,0
2023/06/06,10:53:00,32280,32280,32270,32270,61,0
2023/06/06,10:54:00,32270,32280,32270,32280,100,0
2023/06/06,10:55:00,32280,32280,32270,32280,111,0
2023/06/06,10:56:00,32280,32290,32280,32280,102,0
2023/06/06,10:57:00,32280,32280,32270,32270,100,0
2023/06/06,10:58:00,32270,32280,32270,32270,20,0
2023/06/06,10:59:00,32280,32280,32260,32260,100,0
2023/06/06,11:00:00,32260,32260,32260,32260,37,0
2023/06/06,11:01:00,32250,32260,32240,32240,126,0
2023/06/06,11:02:00,32230,32240,32190,32200,386,0
2023/06/06,11:03:00,32190,32220,32190,32210,338,0
2023/06/06,11:04:00,32200,32210,32190,32210,212,0
2023/06/06,11:05:00,32210,32220,32200,32210,127,0
2023/06/06,11:06:00,32210,32220,32210,32220,226,0
2023/06/06,11:07:00,32210,32210,32200,32210,89,0
2023/06/06,11:08:00,32220,32220,32210,32210,112,0
2023/06/06,11:09:00,32220,32230,32220,32230,88,0
2023/06/06,11:10:00,32230,32240,32230,32240,248,0
2023/06/06,11:11:00,32250,32250,32240,32240,201,0
2023/06/06,11:12:00,32240,32250,32240,32250,90,0
2023/06/06,11:13:00,32250,32250,32250,32250,181,0
2023/06/06,11:14:00,32260,32260,32260,32260,168,0
2023/06/06,11:15:00,32260,32260,32260,32260,29,0
2023/06/06,11:16:00,32260,32270,32260,32270,217,0
2023/06/06,11:17:00,32270,32270,32270,32270,35,0
2023/06/06,11:18:00,32280,32300,32280,32300,130,0
2023/06/06,11:19:00,32300,32300,32290,32300,75,0
2023/06/06,11:20:00,32290,32290,32290,32290,32,0
2023/06/06,11:21:00,32290,32300,32290,32300,142,0
2023/06/06,11:22:00,32310,32340,32310,32340,427,0
2023/06/06,11:23:00,32340,32340,32310,32320,222,0
2023/06/06,11:24:00,32320,32340,32320,32330,174,0
2023/06/06,11:25:00,32330,32340,32330,32330,236,0
2023/06/06,11:26:00,32330,32340,32320,32330,141,0
2023/06/06,11:27:00,32330,32350,32330,32350,158,0
2023/06/06,11:28:00,32360,32360,32350,32360,114,0
2023/06/06,11:29:00,32360,32360,32350,32350,133,0
2023/06/06,11:30:00,32350,32350,32350,32350,41,0
2023/06/06,11:31:00,32350,32360,32350,32350,81,0
2023/06/06,11:32:00,32350,32350,32340,32340,65,0
2023/06/06,11:33:00,32330,32340,32330,32340,104,0
2023/06/06,11:34:00,32340,32340,32340,32340,7,0
2023/06/06,11:35:00,32330,32330,32330,32330,22,0
2023/06/06,11:36:00,32340,32340,32340,32340,19,0
2023/06/06,11:37:00,32340,32370,32340,32370,187,0
2023/06/06,11:38:00,32360,32370,32340,32340,143,0
2023/06/06,11:39:00,32340,32340,32340,32340,12,0
2023/06/06,11:40:00,32330,32330,32320,32320,46,0
2023/06/06,11:41:00,32330,32350,32330,32340,109,0
2023/06/06,11:42:00,32340,32340,32330,32330,7,0
2023/06/06,11:43:00,32330,32340,32330,32340,42,0
2023/06/06,11:44:00,32350,32360,32350,32360,51,0
2023/06/06,11:45:00,32350,32350,32350,32350,46,0
2023/06/06,11:46:00,32350,32350,32350,32350,38,0
2023/06/06,11:47:00,32350,32350,32350,32350,0,0
2023/06/06,11:48:00,32350,32350,32350,32350,15,0
2023/06/06,11:49:00,32340,32340,32340,32340,15,0
2023/06/06,11:50:00,32340,32340,32340,32340,3,0
2023/06/06,11:51:00,32330,32330,32330,32330,19,0
2023/06/06,11:52:00,32330,32330,32330,32330,30,0
2023/06/06,11:53:00,32330,32330,32330,32330,19,0
2023/06/06,11:54:00,32340,32350,32340,32350,57,0
2023/06/06,11:55:00,32340,32340,32340,32340,32,0
2023/06/06,11:56:00,32340,32340,32340,32340,5,0
2023/06/06,11:57:00,32330,32330,32330,32330,1,0
2023/06/06,11:58:00,32330,32330,32330,32330,49,0
2023/06/06,11:59:00,32330,32330,32320,32330,36,0
2023/06/06,12:00:00,32320,32320,32320,32320,15,0
2023/06/06,12:01:00,32320,32320,32320,32320,61,0
2023/06/06,12:02:00,32310,32310,32310,32310,42,0
2023/06/06,12:03:00,32300,32300,32290,32290,71,0
2023/06/06,12:04:00,32290,32290,32270,32290,203,0
2023/06/06,12:05:00,32290,32300,32290,32290,95,0
2023/06/06,12:06:00,32300,32310,32300,32310,79,0
2023/06/06,12:07:00,32310,32320,32310,32320,108,0
2023/06/06,12:08:00,32330,32330,32320,32330,47,0
2023/06/06,12:09:00,32320,32320,32310,32310,41,0
2023/06/06,12:10:00,32310,32320,32310,32310,53,0
2023/06/06,12:11:00,32300,32310,32300,32310,24,0
2023/06/06,12:12:00,32300,32310,32300,32310,54,0
2023/06/06,12:13:00,32310,32310,32310,32310,36,0
2023/06/06,12:14:00,32300,32300,32300,32300,21,0
2023/06/06,12:15:00,32300,32300,32300,32300,24,0
2023/06/06,12:16:00,32300,32300,32300,32300,7,0
2023/06/06,12:17:00,32290,32290,32290,32290,59,0
2023/06/06,12:18:00,32290,32300,32280,32300,132,0
2023/06/06,12:19:00,32300,32300,32300,32300,96,0
2023/06/06,12:20:00,32300,32300,32300,32300,48,0
2023/06/06,12:21:00,32300,32300,32300,32300,10,0
2023/06/06,12:22:00,32310,32320,32310,32320,25,0
2023/06/06,12:23:00,32320,32320,32320,32320,88,0
2023/06/06,12:24:00,32320,32320,32310,32320,16,0
2023/06/06,12:25:00,32320,32330,32320,32330,46,0
2023/06/06,12:26:00,32320,32320,32320,32320,87,0
2023/06/06,12:27:00,32310,32320,32310,32320,23,0
2023/06/06,12:28:00,32320,32320,32320,32320,0,0
2023/06/06,12:29:00,32330,32330,32330,32330,16,0
2023/06/06,12:30:00,32330,32340,32320,32330,54,0
2023/06/06,12:31:00,32330,32350,32330,32330,156,0
2023/06/06,12:32:00,32320,32320,32320,32320,51,0
2023/06/06,12:33:00,32310,32320,32310,32320,100,0
2023/06/06,12:34:00,32320,32330,32320,32320,45,0
2023/06/06,12:35:00,32310,32310,32310,32310,48,0
2023/06/06,12:36:00,32310,32310,32290,32300,62,0
2023/06/06,12:37:00,32300,32310,32300,32300,40,0
2023/06/06,12:38:00,32300,32300,32280,32280,71,0
2023/06/06,12:39:00,32290,32290,32260,32260,170,0
2023/06/06,12:40:00,32260,32260,32250,32260,99,0
2023/06/06,12:41:00,32260,32270,32260,32260,49,0
2023/06/06,12:42:00,32270,32290,32270,32280,103,0
2023/06/06,12:43:00,32290,32300,32290,32290,45,0
2023/06/06,12:44:00,32290,32300,32290,32290,31,0
2023/06/06,12:45:00,32290,32300,32290,32290,25,0
2023/06/06,12:46:00,32300,32310,32300,32300,71,0
2023/06/06,12:47:00,32310,32310,32310,32310,101,0
2023/06/06,12:48:00,32310,32320,32310,32320,61,0
2023/06/06,12:49:00,32330,32350,32330,32340,191,0
2023/06/06,12:50:00,32330,32340,32330,32330,84,0
2023/06/06,12:51:00,32330,32330,32330,32330,47,0
2023/06/06,12:52:00,32330,32350,32330,32350,76,0
2023/06/06,12:53:00,32350,32350,32350,32350,69,0
2023/06/06,12:54:00,32350,32350,32340,32350,131,0
2023/06/06,12:55:00,32360,32360,32350,32350,12,0
2023/06/06,12:56:00,32360,32360,32360,32360,102,0
2023/06/06,12:57:00,32360,32380,32360,32370,28,0
2023/06/06,12:58:00,32370,32380,32370,32380,88,0
2023/06/06,12:59:00,32380,32390,32370,32390,202,0
2023/06/06,13:00:00,32390,32390,32390,32390,15,0
2023/06/06,13:01:00,32390,32390,32380,32380,102,0
2023/06/06,13:02:00,32380,32420,32380,32410,481,0
2023/06/06,13:03:00,32410,32410,32380,32380,233,0
2023/06/06,13:04:00,32390,32390,32390,32390,20,0
2023/06/06,13:05:00,32400,32400,32390,32390,43,0
2023/06/06,13:06:00,32400,32420,32400,32410,166,0
2023/06/06,13:07:00,32410,32410,32410,32410,42,0
2023/06/06,13:08:00,32410,32420,32400,32400,62,0
2023/06/06,13:09:00,32410,32410,32400,32410,69,0
2023/06/06,13:10:00,32400,32400,32390,32390,44,0
2023/06/06,13:11:00,32390,32400,32390,32400,57,0
2023/06/06,13:12:00,32400,32400,32400,32400,111,0
2023/06/06,13:13:00,32410,32410,32410,32410,65,0
2023/06/06,13:14:00,32420,32420,32420,32420,42,0
2023/06/06,13:15:00,32410,32430,32410,32430,79,0
2023/06/06,13:16:00,32420,32430,32420,32420,58,0
2023/06/06,13:17:00,32420,32420,32420,32420,62,0
2023/06/06,13:18:00,32410,32420,32410,32420,34,0
2023/06/06,13:19:00,32430,32430,32430,32430,42,0
2023/06/06,13:20:00,32430,32430,32430,32430,84,0
2023/06/06,13:21:00,32430,32430,32420,32430,200,0
2023/06/06,13:22:00,32430,32430,32430,32430,35,0
2023/06/06,13:23:00,32430,32430,32430,32430,42,0
2023/06/06,13:24:00,32430,32460,32430,32450,142,0
2023/06/06,13:25:00,32450,32460,32440,32450,121,0
2023/06/06,13:26:00,32450,32450,32450,32450,37,0
2023/06/06,13:27:00,32450,32450,32450,32450,23,0
2023/06/06,13:28:00,32460,32460,32460,32460,54,0
2023/06/06,13:29:00,32470,32470,32470,32470,45,0
2023/06/06,13:30:00,32470,32470,32460,32460,101,0
2023/06/06,13:31:00,32460,32470,32460,32470,77,0
2023/06/06,13:32:00,32470,32470,32460,32470,184,0
2023/06/06,13:33:00,32470,32470,32470,32470,37,0
2023/06/06,13:34:00,32480,32490,32480,32480,143,0
2023/06/06,13:35:00,32470,32470,32450,32470,168,0
2023/06/06,13:36:00,32470,32470,32470,32470,60,0
2023/06/06,13:37:00,32480,32480,32460,32460,88,0
2023/06/06,13:38:00,32460,32460,32430,32450,307,0
2023/06/06,13:39:00,32460,32460,32450,32460,98,0
2023/06/06,13:40:00,32450,32460,32450,32460,69,0
2023/06/06,13:41:00,32460,32460,32460,32460,47,0
2023/06/06,13:42:00,32460,32460,32460,32460,23,0
2023/06/06,13:43:00,32470,32480,32460,32460,75,0
2023/06/06,13:44:00,32470,32470,32460,32460,52,0
2023/06/06,13:45:00,32470,32470,32460,32460,28,0
2023/06/06,13:46:00,32460,32460,32450,32450,289,0
2023/06/06,13:47:00,32450,32450,32440,32440,122,0
2023/06/06,13:48:00,32430,32440,32430,32430,435,0
2023/06/06,13:49:00,32430,32430,32430,32430,65,0
2023/06/06,13:50:00,32420,32440,32420,32440,78,0
2023/06/06,13:51:00,32440,32440,32440,32440,23,0
2023/06/06,13:52:00,32440,32440,32440,32440,2,0
2023/06/06,13:53:00,32440,32440,32440,32440,0,0
2023/06/06,13:54:00,32440,32440,32430,32430,100,0
2023/06/06,13:55:00,32430,32430,32430,32430,15,0
2023/06/06,13:56:00,32430,32430,32430,32430,0,0
2023/06/06,13:57:00,32420,32420,32420,32420,193,0
2023/06/06,13:58:00,32420,32420,32420,32420,38,0
2023/06/06,13:59:00,32420,32430,32420,32430,71,0
2023/06/06,14:00:00,32440,32440,32440,32440,117,0
2023/06/06,14:01:00,32440,32440,32420,32430,148,0
2023/06/06,14:02:00,32430,32430,32430,32430,97,0
2023/06/06,14:03:00,32430,32440,32430,32440,11,0
2023/06/06,14:04:00,32440,32440,32430,32430,36,0
2023/06/06,14:05:00,32430,32440,32430,32440,42,0
2023/06/06,14:06:00,32440,32460,32440,32460,31,0
2023/06/06,14:07:00,32460,32460,32460,32460,92,0
2023/06/06,14:08:00,32470,32470,32470,32470,115,0
2023/06/06,14:09:00,32470,32470,32450,32450,64,0
2023/06/06,14:10:00,32460,32460,32460,32460,21,0
2023/06/06,14:11:00,32460,32460,32460,32460,40,0
2023/06/06,14:12:00,32470,32470,32460,32460,54,0
2023/06/06,14:13:00,32450,32450,32450,32450,72,0
2023/06/06,14:14:00,32460,32470,32460,32470,17,0
2023/06/06,14:15:00,32470,32470,32470,32470,58,0
2023/06/06,14:16:00,32470,32470,32450,32450,148,0
2023/06/06,14:17:00,32460,32460,32460,32460,17,0
2023/06/06,14:18:00,32470,32470,32470,32470,74,0
2023/06/06,14:19:00,32470,32470,32470,32470,25,0
2023/06/06,14:20:00,32470,32470,32470,32470,27,0
2023/06/06,14:21:00,32470,32470,32460,32470,29,0
2023/06/06,14:22:00,32460,32460,32450,32450,107,0
2023/06/06,14:23:00,32450,32450,32450,32450,42,0
2023/06/06,14:24:00,32450,32450,32450,32450,2,0
2023/06/06,14:25:00,32460,32460,32460,32460,42,0
2023/06/06,14:26:00,32460,32460,32460,32460,41,0
2023/06/06,14:27:00,32450,32450,32450,32450,30,0
2023/06/06,14:28:00,32450,32450,32450,32450,3,0
2023/06/06,14:29:00,32450,32460,32450,32450,64,0
2023/06/06,14:30:00,32450,32450,32440,32450,36,0
2023/06/06,14:31:00,32460,32460,32450,32460,32,0
2023/06/06,14:32:00,32460,32460,32460,32460,25,0
2023/06/06,14:33:00,32450,32460,32450,32460,39,0
2023/06/06,14:34:00,32460,32460,32460,32460,7,0
2023/06/06,14:35:00,32460,32470,32460,32470,72,0
2023/06/06,14:36:00,32470,32480,32470,32480,148,0
2023/06/06,14:37:00,32480,32480,32470,32480,19,0
2023/06/06,14:38:00,32480,32490,32470,32480,211,0
2023/06/06,14:39:00,32480,32490,32470,32470,115,0
2023/06/06,14:40:00,32480,32490,32480,32490,230,0
2023/06/06,14:41:00,32490,32490,32470,32470,23,0
2023/06/06,14:42:00,32470,32470,32460,32460,131,0
2023/06/06,14:43:00,32460,32470,32450,32470,91,0
2023/06/06,14:44:00,32470,32480,32470,32480,37,0
2023/06/06,14:45:00,32480,32500,32480,32500,225,0
2023/06/06,14:46:00,32500,32520,32500,32500,316,0
2023/06/06,14:47:00,32510,32510,32500,32500,130,0
2023/06/06,14:48:00,32500,32500,32500,32500,81,0
2023/06/06,14:49:00,32510,32510,32500,32500,144,0
2023/06/06,14:50:00,32510,32510,32500,32500,140,0
2023/06/06,14:51:00,32500,32510,32500,32510,108,0
2023/06/06,14:52:00,32510,32520,32510,32520,160,0
2023/06/06,14:53:00,32520,32530,32520,32530,46,0
2023/06/06,14:54:00,32530,32530,32530,32530,148,0
2023/06/06,14:55:00,32530,32530,32530,32530,153,0
2023/06/06,14:56:00,32540,32540,32530,32540,13,0
2023/06/06,14:57:00,32540,32540,32520,32520,336,0
2023/06/06,14:58:00,32510,32510,32490,32500,278,0
2023/06/06,14:59:00,32500,32510,32500,32500,259,0
2023/06/06,15:00:00,32510,32530,32510,32520,502,0
2023/06/06,15:01:00,32520,32520,32470,32470,849,0
2023/06/06,15:02:00,32460,32460,32400,32410,768,0
2023/06/06,15:03:00,32420,32420,32380,32400,638,0
2023/06/06,15:04:00,32400,32410,32370,32370,361,0
2023/06/06,15:05:00,32370,32390,32370,32390,149,0
2023/06/06,15:06:00,32390,32390,32360,32380,308,0
2023/06/06,15:07:00,32380,32390,32360,32360,190,0
2023/06/06,15:08:00,32370,32400,32370,32390,321,0
2023/06/06,15:09:00,32380,32400,32380,32400,91,0
2023/06/06,15:10:00,32390,32400,32380,32390,93,0
2023/06/06,15:11:00,32380,32380,32380,32380,12,0
2023/06/06,15:12:00,32380,32380,32380,32380,0,0
2023/06/06,15:13:00,32380,32380,32380,32380,0,0
2023/06/06,15:14:00,32380,32380,32380,32380,0,0
2023/06/06,15:15:00,32380,32420,32380,32420,2785,0
2023/06/06,16:31:00,32390,32390,32380,32390,665,0
2023/06/06,16:32:00,32390,32390,32390,32390,125,0
2023/06/06,16:33:00,32380,32390,32370,32380,190,0
2023/06/06,16:34:00,32390,32390,32370,32370,75,0
2023/06/06,16:35:00,32370,32390,32370,32380,69,0
2023/06/06,16:36:00,32380,32380,32350,32350,77,0
2023/06/06,16:37:00,32360,32360,32300,32300,349,0
2023/06/06,16:38:00,32300,32310,32290,32310,161,0
2023/06/06,16:39:00,32310,32310,32290,32290,252,0
2023/06/06,16:40:00,32290,32300,32290,32290,166,0
2023/06/06,16:41:00,32280,32280,32280,32280,51,0
2023/06/06,16:42:00,32290,32320,32290,32320,64,0
2023/06/06,16:43:00,32320,32330,32320,32330,66,0
2023/06/06,16:44:00,32340,32360,32340,32340,100,0
2023/06/06,16:45:00,32340,32350,32340,32350,51,0
2023/06/06,16:46:00,32350,32370,32350,32360,102,0
2023/06/06,16:47:00,32360,32360,32350,32350,36,0
2023/06/06,16:48:00,32360,32380,32360,32370,118,0
2023/06/06,16:49:00,32370,32380,32370,32370,36,0
2023/06/06,16:50:00,32380,32400,32380,32400,234,0
2023/06/06,16:51:00,32390,32390,32390,32390,206,0
2023/06/06,16:52:00,32390,32400,32390,32400,116,0
2023/06/06,16:53:00,32400,32400,32400,32400,318,0
2023/06/06,16:54:00,32400,32400,32400,32400,134,0
2023/06/06,16:55:00,32400,32400,32400,32400,57,0
2023/06/06,16:56:00,32400,32400,32400,32400,108,0
2023/06/06,16:57:00,32400,32400,32400,32400,146,0
2023/06/06,16:58:00,32400,32400,32400,32400,101,0
2023/06/06,16:59:00,32400,32400,32390,32400,15,0
2023/06/06,17:00:00,32390,32390,32390,32390,101,0
2023/06/06,17:01:00,32390,32390,32370,32380,266,0
2023/06/06,17:02:00,32380,32400,32380,32400,149,0
2023/06/06,17:03:00,32400,32400,32400,32400,175,0
2023/06/06,17:04:00,32390,32400,32380,32380,222,0
2023/06/06,17:05:00,32370,32380,32370,32380,15,0
2023/06/06,17:06:00,32380,32400,32380,32400,130,0
2023/06/06,17:07:00,32390,32390,32370,32370,162,0
2023/06/06,17:08:00,32360,32360,32350,32360,63,0
2023/06/06,17:09:00,32360,32360,32340,32340,109,0
2023/06/06,17:10:00,32340,32350,32310,32310,159,0
2023/06/06,17:11:00,32310,32330,32300,32320,191,0
2023/06/06,17:12:00,32320,32330,32320,32330,58,0
2023/06/06,17:13:00,32330,32330,32330,32330,25,0
2023/06/06,17:14:00,32330,32330,32330,32330,43,0
2023/06/06,17:15:00,32340,32340,32330,32330,41,0
2023/06/06,17:16:00,32320,32320,32310,32320,129,0
2023/06/06,17:17:00,32330,32330,32330,32330,27,0
2023/06/06,17:18:00,32320,32320,32320,32320,22,0
2023/06/06,17:19:00,32330,32330,32330,32330,18,0
2023/06/06,17:20:00,32340,32340,32340,32340,28,0
2023/06/06,17:21:00,32340,32340,32330,32330,49,0
2023/06/06,17:22:00,32330,32330,32330,32330,9,0
2023/06/06,17:23:00,32330,32330,32330,32330,5,0
2023/06/06,17:24:00,32330,32330,32320,32320,61,0
2023/06/06,17:25:00,32310,32310,32310,32310,60,0
2023/06/06,17:26:00,32310,32310,32310,32310,36,0
2023/06/06,17:27:00,32310,32310,32310,32310,22,0
2023/06/06,17:28:00,32310,32310,32290,32290,164,0
2023/06/06,17:29:00,32300,32300,32290,32290,19,0
2023/06/06,17:30:00,32290,32290,32280,32280,314,0
2023/06/06,17:31:00,32280,32290,32280,32280,29,0
2023/06/06,17:32:00,32280,32280,32280,32280,27,0
2023/06/06,17:33:00,32280,32280,32240,32240,265,0
2023/06/06,17:34:00,32250,32260,32240,32240,227,0
2023/06/06,17:35:00,32240,32250,32240,32250,26,0
2023/06/06,17:36:00,32260,32260,32250,32250,69,0
2023/06/06,17:37:00,32260,32290,32260,32280,124,0
2023/06/06,17:38:00,32270,32280,32270,32280,17,0
2023/06/06,17:39:00,32280,32300,32280,32300,48,0
2023/06/06,17:40:00,32300,32310,32300,32300,281,0
2023/06/06,17:41:00,32300,32330,32300,32330,125,0
2023/06/06,17:42:00,32330,32330,32310,32320,187,0
2023/06/06,17:43:00,32320,32320,32310,32310,35,0
2023/06/06,17:44:00,32310,32310,32310,32310,15,0
2023/06/06,17:45:00,32310,32310,32300,32310,22,0
2023/06/06,17:46:00,32310,32320,32310,32310,14,0
2023/06/06,17:47:00,32320,32320,32320,32320,13,0
2023/06/06,17:48:00,32320,32320,32320,32320,13,0
2023/06/06,17:49:00,32330,32330,32310,32310,54,0
2023/06/06,17:50:00,32310,32310,32310,32310,16,0
2023/06/06,17:51:00,32310,32310,32310,32310,4,0
2023/06/06,17:52:00,32300,32300,32280,32280,46,0
2023/06/06,17:53:00,32290,32290,32280,32280,18,0
2023/06/06,17:54:00,32290,32290,32290,32290,7,0
2023/06/06,17:55:00,32290,32290,32290,32290,9,0
2023/06/06,17:56:00,32280,32280,32270,32270,58,0
2023/06/06,17:57:00,32270,32270,32270,32270,3,0
2023/06/06,17:58:00,32280,32280,32280,32280,14,0
2023/06/06,17:59:00,32290,32290,32280,32280,36,0
2023/06/06,18:00:00,32280,32280,32280,32280,24,0
2023/06/06,18:01:00,32280,32280,32280,32280,11,0
2023/06/06,18:02:00,32280,32280,32270,32270,8,0
2023/06/06,18:03:00,32280,32290,32280,32280,41,0
2023/06/06,18:04:00,32290,32300,32290,32300,40,0
2023/06/06,18:05:00,32300,32300,32300,32300,23,0
2023/06/06,18:06:00,32310,32310,32310,32310,69,0
2023/06/06,18:07:00,32310,32320,32310,32320,29,0
2023/06/06,18:08:00,32310,32310,32310,32310,8,0
2023/06/06,18:09:00,32300,32300,32290,32290,27,0
2023/06/06,18:10:00,32290,32290,32280,32280,9,0
2023/06/06,18:11:00,32280,32290,32280,32290,15,0
2023/06/06,18:12:00,32290,32290,32290,32290,11,0
2023/06/06,18:13:00,32290,32290,32280,32280,33,0
2023/06/06,18:14:00,32280,32280,32280,32280,12,0
2023/06/06,18:15:00,32280,32280,32280,32280,0,0
2023/06/06,18:16:00,32290,32290,32290,32290,10,0
2023/06/06,18:17:00,32280,32280,32280,32280,10,0
2023/06/06,18:18:00,32280,32280,32270,32270,10,0
2023/06/06,18:19:00,32270,32270,32270,32270,19,0
2023/06/06,18:20:00,32270,32280,32270,32280,6,0
2023/06/06,18:21:00,32280,32290,32280,32290,14,0
2023/06/06,18:22:00,32290,32300,32290,32300,61,0
2023/06/06,18:23:00,32300,32300,32300,32300,32,0
2023/06/06,18:24:00,32310,32310,32310,32310,18,0
2023/06/06,18:25:00,32320,32330,32320,32330,171,0
2023/06/06,18:26:00,32340,32340,32340,32340,160,0
2023/06/06,18:27:00,32340,32340,32340,32340,62,0
2023/06/06,18:28:00,32340,32350,32340,32350,38,0
2023/06/06,18:29:00,32350,32350,32340,32340,26,0
2023/06/06,18:30:00,32340,32350,32340,32350,89,0
2023/06/06,18:31:00,32360,32360,32340,32340,154,0
2023/06/06,18:32:00,32340,32350,32340,32350,48,0
2023/06/06,18:33:00,32350,32350,32350,32350,15,0
2023/06/06,18:34:00,32340,32360,32340,32360,44,0
2023/06/06,18:35:00,32360,32360,32350,32350,10,0
2023/06/06,18:36:00,32360,32380,32360,32370,66,0
2023/06/06,18:37:00,32370,32370,32370,32370,19,0
2023/06/06,18:38:00,32370,32370,32370,32370,38,0
2023/06/06,18:39:00,32380,32380,32380,32380,165,0
2023/06/06,18:40:00,32380,32380,32380,32380,32,0
2023/06/06,18:41:00,32380,32390,32380,32390,38,0
2023/06/06,18:42:00,32390,32390,32390,32390,57,0
2023/06/06,18:43:00,32380,32380,32370,32380,45,0
2023/06/06,18:44:00,32380,32380,32380,32380,0,0
2023/06/06,18:45:00,32370,32370,32370,32370,21,0
2023/06/06,18:46:00,32370,32370,32370,32370,21,0
2023/06/06,18:47:00,32370,32370,32370,32370,13,0
2023/06/06,18:48:00,32380,32380,32380,32380,75,0
2023/06/06,18:49:00,32370,32370,32370,32370,18,0
2023/06/06,18:50:00,32370,32370,32370,32370,7,0
2023/06/06,18:51:00,32360,32360,32360,32360,13,0
2023/06/06,18:52:00,32370,32370,32370,32370,31,0
2023/06/06,18:53:00,32360,32360,32360,32360,27,0
2023/06/06,18:54:00,32360,32360,32360,32360,0,0
2023/06/06,18:55:00,32360,32360,32340,32350,114,0
2023/06/06,18:56:00,32350,32350,32350,32350,1,0
2023/06/06,18:57:00,32360,32360,32360,32360,66,0
2023/06/06,18:58:00,32360,32370,32360,32370,76,0
2023/06/06,18:59:00,32380,32380,32380,32380,61,0
2023/06/06,19:00:00,32380,32380,32380,32380,1,0
2023/06/06,19:01:00,32380,32390,32380,32390,50,0
2023/06/06,19:02:00,32390,32390,32390,32390,57,0
2023/06/06,19:03:00,32390,32390,32380,32380,46,0
2023/06/06,19:04:00,32370,32370,32370,32370,32,0
2023/06/06,19:05:00,32370,32370,32370,32370,0,0
2023/06/06,19:06:00,32370,32370,32370,32370,24,0
2023/06/06,19:07:00,32370,32370,32370,32370,16,0
2023/06/06,19:08:00,32360,32360,32360,32360,33,0
2023/06/06,19:09:00,32360,32360,32360,32360,0,0
2023/06/06,19:10:00,32370,32380,32370,32380,13,0
2023/06/06,19:11:00,32380,32380,32380,32380,9,0
2023/06/06,19:12:00,32380,32380,32380,32380,13,0
2023/06/06,19:13:00,32370,32370,32370,32370,3,0
2023/06/06,19:14:00,32370,32380,32370,32380,30,0
2023/06/06,19:15:00,32380,32380,32380,32380,10,0
2023/06/06,19:16:00,32380,32380,32380,32380,15,0
2023/06/06,19:17:00,32380,32380,32370,32370,41,0
2023/06/06,19:18:00,32370,32370,32370,32370,7,0
2023/06/06,19:19:00,32370,32370,32370,32370,8,0
2023/06/06,19:20:00,32370,32370,32370,32370,7,0
2023/06/06,19:21:00,32370,32370,32370,32370,53,0
2023/06/06,19:22:00,32380,32380,32380,32380,22,0
2023/06/06,19:23:00,32380,32380,32380,32380,21,0
2023/06/06,19:24:00,32380,32380,32380,32380,17,0
2023/06/06,19:25:00,32380,32380,32380,32380,64,0
2023/06/06,19:26:00,32380,32380,32380,32380,4,0
2023/06/06,19:27:00,32380,32380,32380,32380,17,0
2023/06/06,19:28:00,32380,32390,32380,32390,42,0
2023/06/06,19:29:00,32390,32390,32390,32390,80,0
2023/06/06,19:30:00,32390,32390,32390,32390,34,0
2023/06/06,19:31:00,32390,32390,32390,32390,55,0
2023/06/06,19:32:00,32390,32390,32390,32390,99,0
2023/06/06,19:33:00,32390,32390,32390,32390,0,0
2023/06/06,19:34:00,32390,32390,32390,32390,6,0
2023/06/06,19:35:00,32390,32390,32390,32390,0,0
2023/06/06,19:36:00,32390,32390,32390,32390,152,0
2023/06/06,19:37:00,32400,32400,32400,32400,85,0
2023/06/06,19:38:00,32400,32400,32400,32400,81,0
2023/06/06,19:39:00,32400,32400,32400,32400,0,0
2023/06/06,19:40:00,32400,32400,32400,32400,38,0
2023/06/06,19:41:00,32390,32390,32390,32390,22,0
2023/06/06,19:42:00,32390,32390,32390,32390,0,0
2023/06/06,19:43:00,32400,32400,32400,32400,58,0
2023/06/06,19:44:00,32400,32400,32400,32400,19,0
2023/06/06,19:45:00,32400,32400,32400,32400,53,0
2023/06/06,19:46:00,32400,32400,32400,32400,0,0
2023/06/06,19:47:00,32400,32400,32400,32400,71,0
2023/06/06,19:48:00,32390,32390,32390,32390,40,0
2023/06/06,19:49:00,32400,32400,32400,32400,2,0
2023/06/06,19:50:00,32400,32400,32400,32400,0,0
2023/06/06,19:51:00,32400,32400,32400,32400,34,0
2023/06/06,19:52:00,32400,32400,32400,32400,16,0
2023/06/06,19:53:00,32400,32400,32400,32400,0,0
2023/06/06,19:54:00,32400,32400,32400,32400,7,0
2023/06/06,19:55:00,32400,32400,32400,32400,18,0
2023/06/06,19:56:00,32410,32410,32410,32410,25,0
2023/06/06,19:57:00,32410,32420,32410,32420,40,0
2023/06/06,19:58:00,32430,32440,32430,32430,83,0
2023/06/06,19:59:00,32430,32430,32430,32430,12,0
2023/06/06,20:00:00,32430,32430,32430,32430,0,0
2023/06/06,20:01:00,32420,32430,32420,32430,83,0
2023/06/06,20:02:00,32430,32430,32430,32430,4,0
2023/06/06,20:03:00,32430,32430,32430,32430,27,0
2023/06/06,20:04:00,32430,32440,32430,32430,14,0
2023/06/06,20:05:00,32440,32450,32440,32450,46,0
2023/06/06,20:06:00,32450,32450,32440,32440,8,0
2023/06/06,20:07:00,32440,32440,32440,32440,80,0
2023/06/06,20:08:00,32440,32440,32440,32440,12,0
2023/06/06,20:09:00,32440,32440,32440,32440,5,0
2023/06/06,20:10:00,32450,32450,32440,32440,4,0
2023/06/06,20:11:00,32450,32450,32450,32450,27,0
2023/06/06,20:12:00,32450,32450,32450,32450,0,0
2023/06/06,20:13:00,32450,32450,32450,32450,0,0
2023/06/06,20:14:00,32450,32450,32440,32440,66,0
2023/06/06,20:15:00,32450,32450,32450,32450,59,0
2023/06/06,20:16:00,32450,32450,32440,32440,29,0
2023/06/06,20:17:00,32440,32440,32440,32440,16,0
2023/06/06,20:18:00,32440,32440,32440,32440,6,0
2023/06/06,20:19:00,32440,32440,32440,32440,1,0
2023/06/06,20:20:00,32440,32440,32440,32440,12,0
2023/06/06,20:21:00,32440,32440,32440,32440,11,0
2023/06/06,20:22:00,32440,32440,32440,32440,0,0
2023/06/06,20:23:00,32440,32440,32440,32440,0,0
2023/06/06,20:24:00,32440,32440,32440,32440,0,0
2023/06/06,20:25:00,32440,32440,32440,32440,0,0
2023/06/06,20:26:00,32440,32440,32440,32440,0,0
2023/06/06,20:27:00,32440,32450,32440,32450,23,0
2023/06/06,20:28:00,32450,32450,32450,32450,50,0
2023/06/06,20:29:00,32440,32450,32430,32450,82,0
2023/06/06,20:30:00,32450,32450,32450,32450,0,0
2023/06/06,20:31:00,32440,32440,32440,32440,1,0
2023/06/06,20:32:00,32440,32440,32440,32440,57,0
2023/06/06,20:33:00,32440,32440,32440,32440,20,0
2023/06/06,20:34:00,32440,32440,32440,32440,18,0
2023/06/06,20:35:00,32440,32440,32440,32440,0,0
2023/06/06,20:36:00,32440,32440,32440,32440,0,0
2023/06/06,20:37:00,32430,32430,32430,32430,1,0
2023/06/06,20:38:00,32440,32450,32440,32440,53,0
2023/06/06,20:39:00,32440,32440,32440,32440,6,0
2023/06/06,20:40:00,32440,32440,32440,32440,0,0
2023/06/06,20:41:00,32440,32440,32440,32440,0,0
2023/06/06,20:42:00,32440,32440,32440,32440,0,0
2023/06/06,20:43:00,32430,32430,32430,32430,21,0
2023/06/06,20:44:00,32430,32430,32420,32420,59,0
2023/06/06,20:45:00,32430,32430,32430,32430,13,0
2023/06/06,20:46:00,32430,32430,32430,32430,2,0
2023/06/06,20:47:00,32440,32440,32440,32440,69,0
2023/06/06,20:48:00,32440,32440,32440,32440,3,0
2023/06/06,20:49:00,32440,32440,32440,32440,46,0
2023/06/06,20:50:00,32440,32440,32440,32440,7,0
2023/06/06,20:51:00,32440,32440,32440,32440,12,0
2023/06/06,20:52:00,32440,32440,32440,32440,3,0
2023/06/06,20:53:00,32440,32440,32440,32440,8,0
2023/06/06,20:54:00,32440,32440,32440,32440,16,0
2023/06/06,20:55:00,32440,32440,32440,32440,0,0
2023/06/06,20:56:00,32440,32440,32440,32440,22,0
2023/06/06,20:57:00,32440,32440,32440,32440,9,0
2023/06/06,20:58:00,32440,32440,32440,32440,2,0
2023/06/06,20:59:00,32440,32440,32440,32440,11,0
2023/06/06,21:00:00,32440,32440,32440,32440,1,0
2023/06/06,21:01:00,32440,32440,32440,32440,3,0
2023/06/06,21:02:00,32450,32450,32450,32450,228,0
2023/06/06,21:03:00,32460,32470,32460,32470,38,0
2023/06/06,21:04:00,32470,32470,32470,32470,109,0
2023/06/06,21:05:00,32470,32470,32470,32470,30,0
2023/06/06,21:06:00,32470,32470,32470,32470,0,0
2023/06/06,21:07:00,32470,32470,32450,32450,67,0
2023/06/06,21:08:00,32450,32450,32450,32450,46,0
2023/06/06,21:09:00,32440,32440,32440,32440,27,0
2023/06/06,21:10:00,32440,32440,32440,32440,10,0
2023/06/06,21:11:00,32440,32440,32440,32440,3,0
2023/06/06,21:12:00,32430,32430,32430,32430,39,0
2023/06/06,21:13:00,32430,32430,32430,32430,0,0
2023/06/06,21:14:00,32440,32440,32440,32440,26,0
2023/06/06,21:15:00,32440,32440,32440,32440,6,0
2023/06/06,21:16:00,32440,32450,32440,32450,49,0
2023/06/06,21:17:00,32460,32460,32460,32460,6,0
2023/06/06,21:18:00,32460,32460,32460,32460,0,0
2023/06/06,21:19:00,32460,32460,32460,32460,1,0
2023/06/06,21:20:00,32460,32460,32460,32460,0,0
2023/06/06,21:21:00,32450,32450,32450,32450,23,0
2023/06/06,21:22:00,32450,32450,32450,32450,0,0
2023/06/06,21:23:00,32450,32450,32450,32450,0,0
2023/06/06,21:24:00,32450,32450,32450,32450,31,0
2023/06/06,21:25:00,32450,32450,32450,32450,2,0
2023/06/06,21:26:00,32440,32440,32440,32440,1,0
2023/06/06,21:27:00,32450,32450,32450,32450,1,0
2023/06/06,21:28:00,32440,32440,32440,32440,7,0
2023/06/06,21:29:00,32440,32440,32440,32440,25,0
2023/06/06,21:30:00,32450,32450,32450,32450,22,0
2023/06/06,21:31:00,32440,32440,32440,32440,16,0
2023/06/06,21:32:00,32450,32450,32450,32450,16,0
2023/06/06,21:33:00,32450,32460,32450,32460,48,0
2023/06/06,21:34:00,32450,32460,32450,32450,16,0
2023/06/06,21:35:00,32450,32450,32450,32450,6,0
2023/06/06,21:36:00,32450,32450,32450,32450,17,0
2023/06/06,21:37:00,32450,32450,32450,32450,14,0
2023/06/06,21:38:00,32460,32460,32460,32460,46,0
2023/06/06,21:39:00,32460,32460,32460,32460,0,0
2023/06/06,21:40:00,32460,32460,32460,32460,26,0
2023/06/06,21:41:00,32460,32460,32460,32460,17,0
2023/06/06,21:42:00,32470,32470,32460,32460,104,0
2023/06/06,21:43:00,32470,32470,32470,32470,34,0
2023/06/06,21:44:00,32470,32470,32470,32470,1,0
2023/06/06,21:45:00,32480,32480,32480,32480,58,0
2023/06/06,21:46:00,32480,32480,32480,32480,47,0
2023/06/06,21:47:00,32480,32480,32480,32480,37,0
2023/06/06,21:48:00,32480,32480,32480,32480,12,0
2023/06/06,21:49:00,32480,32480,32480,32480,0,0
2023/06/06,21:50:00,32480,32480,32480,32480,1,0
2023/06/06,21:51:00,32470,32470,32460,32460,27,0
2023/06/06,21:52:00,32450,32450,32440,32440,18,0
2023/06/06,21:53:00,32450,32450,32450,32450,34,0
2023/06/06,21:54:00,32450,32450,32450,32450,0,0
2023/06/06,21:55:00,32450,32450,32450,32450,0,0
2023/06/06,21:56:00,32440,32440,32440,32440,19,0
2023/06/06,21:57:00,32430,32430,32430,32430,42,0
2023/06/06,21:58:00,32430,32430,32430,32430,0,0
2023/06/06,21:59:00,32420,32420,32420,32420,26,0
2023/06/06,22:00:00,32420,32430,32420,32430,55,0
2023/06/06,22:01:00,32430,32430,32430,32430,21,0
2023/06/06,22:02:00,32430,32430,32420,32420,10,0
2023/06/06,22:03:00,32420,32420,32420,32420,9,0
2023/06/06,22:04:00,32420,32420,32420,32420,26,0
2023/06/06,22:05:00,32420,32430,32420,32430,9,0
2023/06/06,22:06:00,32420,32420,32420,32420,75,0
2023/06/06,22:07:00,32410,32420,32410,32420,12,0
2023/06/06,22:08:00,32420,32420,32420,32420,4,0
2023/06/06,22:09:00,32420,32420,32420,32420,4,0
2023/06/06,22:10:00,32420,32420,32410,32410,4,0
2023/06/06,22:11:00,32410,32410,32400,32400,148,0
2023/06/06,22:12:00,32410,32410,32400,32400,12,0
2023/06/06,22:13:00,32400,32400,32400,32400,10,0
2023/06/06,22:14:00,32400,32400,32400,32400,1,0
2023/06/06,22:15:00,32400,32400,32400,32400,16,0
2023/06/06,22:16:00,32400,32400,32400,32400,17,0
2023/06/06,22:17:00,32400,32400,32400,32400,52,0
2023/06/06,22:18:00,32390,32390,32380,32390,28,0
2023/06/06,22:19:00,32380,32390,32360,32390,238,0
2023/06/06,22:20:00,32390,32390,32380,32380,56,0
2023/06/06,22:21:00,32380,32390,32370,32390,34,0
2023/06/06,22:22:00,32390,32390,32390,32390,26,0
2023/06/06,22:23:00,32390,32390,32390,32390,0,0
2023/06/06,22:24:00,32390,32390,32390,32390,0,0
2023/06/06,22:25:00,32380,32390,32380,32380,50,0
2023/06/06,22:26:00,32370,32370,32370,32370,14,0
2023/06/06,22:27:00,32370,32370,32370,32370,16,0
2023/06/06,22:28:00,32370,32380,32370,32380,20,0
2023/06/06,22:29:00,32380,32380,32380,32380,5,0
2023/06/06,22:30:00,32380,32380,32370,32370,32,0
2023/06/06,22:31:00,32370,32390,32370,32390,35,0
2023/06/06,22:32:00,32390,32390,32390,32390,68,0
2023/06/06,22:33:00,32390,32400,32390,32390,312,0
2023/06/06,22:34:00,32380,32380,32380,32380,45,0
2023/06/06,22:35:00,32390,32400,32390,32400,280,0
2023/06/06,22:36:00,32400,32400,32400,32400,69,0
2023/06/06,22:37:00,32400,32400,32390,32400,76,0
2023/06/06,22:38:00,32410,32440,32410,32440,113,0
2023/06/06,22:39:00,32440,32450,32440,32450,166,0
2023/06/06,22:40:00,32450,32450,32440,32450,43,0
2023/06/06,22:41:00,32450,32450,32450,32450,42,0
2023/06/06,22:42:00,32460,32480,32460,32470,290,0
2023/06/06,22:43:00,32460,32460,32440,32440,42,0
2023/06/06,22:44:00,32440,32440,32430,32440,47,0
2023/06/06,22:45:00,32440,32470,32440,32470,139,0
2023/06/06,22:46:00,32470,32470,32460,32460,17,0
2023/06/06,22:47:00,32460,32490,32460,32490,67,0
2023/06/06,22:48:00,32480,32510,32480,32500,188,0
2023/06/06,22:49:00,32490,32490,32490,32490,42,0
2023/06/06,22:50:00,32490,32500,32490,32500,56,0
2023/06/06,22:51:00,32500,32510,32490,32510,50,0
2023/06/06,22:52:00,32500,32510,32500,32510,83,0
2023/06/06,22:53:00,32500,32500,32490,32490,38,0
2023/06/06,22:54:00,32490,32500,32490,32500,41,0
2023/06/06,22:55:00,32510,32530,32510,32510,105,0
2023/06/06,22:56:00,32510,32520,32510,32520,34,0
2023/06/06,22:57:00,32520,32520,32500,32500,69,0
2023/06/06,22:58:00,32500,32510,32500,32510,10,0
2023/06/06,22:59:00,32510,32510,32510,32510,41,0
2023/06/06,23:00:00,32510,32510,32510,32510,37,0
2023/06/06,23:01:00,32510,32510,32510,32510,53,0
2023/06/06,23:02:00,32510,32510,32510,32510,1,0
2023/06/06,23:03:00,32510,32510,32510,32510,21,0
2023/06/06,23:04:00,32520,32530,32520,32530,77,0
2023/06/06,23:05:00,32520,32520,32510,32510,32,0
2023/06/06,23:06:00,32510,32510,32510,32510,18,0
2023/06/06,23:07:00,32520,32530,32520,32530,69,0
2023/06/06,23:08:00,32530,32570,32530,32560,274,0
2023/06/06,23:09:00,32560,32580,32560,32580,319,0
2023/06/06,23:10:00,32590,32610,32590,32600,215,0
2023/06/06,23:11:00,32610,32610,32600,32610,126,0
2023/06/06,23:12:00,32620,32640,32620,32630,214,0
2023/06/06,23:13:00,32630,32640,32610,32610,103,0
2023/06/06,23:14:00,32600,32600,32590,32590,135,0
2023/06/06,23:15:00,32590,32590,32570,32580,113,0
2023/06/06,23:16:00,32580,32580,32570,32570,31,0
2023/06/06,23:17:00,32560,32570,32550,32570,131,0
2023/06/06,23:18:00,32580,32610,32580,32600,118,0
2023/06/06,23:19:00,32600,32600,32600,32600,74,0
2023/06/06,23:20:00,32600,32610,32600,32610,63,0
2023/06/06,23:21:00,32610,32620,32610,32610,32,0
2023/06/06,23:22:00,32610,32610,32600,32600,19,0
2023/06/06,23:23:00,32600,32600,32590,32590,28,0
2023/06/06,23:24:00,32580,32580,32580,32580,11,0
2023/06/06,23:25:00,32590,32600,32590,32600,10,0
2023/06/06,23:26:00,32610,32620,32610,32610,40,0
2023/06/06,23:27:00,32610,32610,32610,32610,7,0
2023/06/06,23:28:00,32610,32610,32610,32610,28,0
2023/06/06,23:29:00,32620,32620,32620,32620,21,0
2023/06/06,23:30:00,32610,32610,32600,32600,142,0
2023/06/06,23:31:00,32600,32600,32590,32590,93,0
2023/06/06,23:32:00,32590,32590,32580,32590,112,0
2023/06/06,23:33:00,32600,32620,32600,32620,114,0
2023/06/06,23:34:00,32620,32620,32620,32620,30,0
2023/06/06,23:35:00,32620,32620,32600,32600,73,0
2023/06/06,23:36:00,32600,32600,32600,32600,27,0
2023/06/06,23:37:00,32590,32600,32590,32590,63,0
2023/06/06,23:38:00,32590,32590,32580,32580,138,0
2023/06/06,23:39:00,32590,32590,32570,32570,74,0
2023/06/06,23:40:00,32560,32560,32550,32560,103,0
2023/06/06,23:41:00,32560,32580,32560,32580,126,0
2023/06/06,23:42:00,32580,32590,32580,32590,42,0
2023/06/06,23:43:00,32590,32600,32590,32600,155,0
2023/06/06,23:44:00,32600,32600,32600,32600,33,0
2023/06/06,23:45:00,32600,32610,32600,32610,36,0
2023/06/06,23:46:00,32610,32630,32610,32630,108,0
2023/06/06,23:47:00,32630,32630,32630,32630,26,0
2023/06/06,23:48:00,32630,32630,32620,32620,35,0
2023/06/06,23:49:00,32630,32630,32630,32630,33,0
2023/06/06,23:50:00,32630,32640,32630,32640,18,0
2023/06/06,23:51:00,32630,32630,32620,32620,64,0
2023/06/06,23:52:00,32620,32620,32620,32620,16,0
2023/06/06,23:53:00,32630,32630,32630,32630,28,0
2023/06/06,23:54:00,32620,32620,32620,32620,11,0
2023/06/06,23:55:00,32620,32620,32620,32620,20,0
2023/06/06,23:56:00,32620,32620,32610,32610,25,0
2023/06/06,23:57:00,32600,32600,32600,32600,29,0
2023/06/06,23:58:00,32600,32600,32600,32600,17,0
2023/06/06,23:59:00,32600,32600,32600,32600,32,0
2023/06/07,00:00:00,32610,32620,32610,32620,46,0
2023/06/07,00:01:00,32620,32620,32620,32620,23,0
2023/06/07,00:02:00,32620,32620,32620,32620,15,0
2023/06/07,00:03:00,32630,32630,32630,32630,5,0
2023/06/07,00:04:00,32640,32640,32640,32640,30,0
2023/06/07,00:05:00,32640,32640,32640,32640,0,0
2023/06/07,00:06:00,32640,32640,32640,32640,2,0
2023/06/07,00:07:00,32640,32640,32640,32640,11,0
2023/06/07,00:08:00,32640,32640,32620,32620,32,0
2023/06/07,00:09:00,32620,32630,32620,32630,28,0
2023/06/07,00:10:00,32630,32630,32630,32630,12,0
2023/06/07,00:11:00,32630,32630,32630,32630,13,0
2023/06/07,00:12:00,32640,32640,32640,32640,23,0
2023/06/07,00:13:00,32630,32630,32630,32630,15,0
2023/06/07,00:14:00,32630,32630,32630,32630,0,0
2023/06/07,00:15:00,32630,32630,32630,32630,17,0
2023/06/07,00:16:00,32630,32640,32630,32640,19,0
2023/06/07,00:17:00,32640,32640,32640,32640,14,0
2023/06/07,00:18:00,32640,32660,32640,32660,238,0
2023/06/07,00:19:00,32660,32660,32650,32650,71,0
2023/06/07,00:20:00,32650,32650,32650,32650,18,0
2023/06/07,00:21:00,32650,32650,32650,32650,27,0
2023/06/07,00:22:00,32650,32650,32630,32640,292,0
2023/06/07,00:23:00,32640,32640,32640,32640,153,0
2023/06/07,00:24:00,32630,32630,32630,32630,28,0
2023/06/07,00:25:00,32620,32620,32590,32590,70,0
2023/06/07,00:26:00,32580,32580,32560,32560,37,0
2023/06/07,00:27:00,32560,32580,32550,32570,102,0
2023/06/07,00:28:00,32570,32590,32570,32590,46,0
2023/06/07,00:29:00,32590,32600,32590,32600,33,0
2023/06/07,00:30:00,32600,32600,32600,32600,48,0
2023/06/07,00:31:00,32590,32610,32590,32610,65,0
2023/06/07,00:32:00,32600,32620,32600,32620,54,0
2023/06/07,00:33:00,32610,32610,32610,32610,10,0
2023/06/07,00:34:00,32610,32620,32610,32620,26,0
2023/06/07,00:35:00,32610,32610,32610,32610,3,0
2023/06/07,00:36:00,32610,32610,32600,32610,28,0
2023/06/07,00:37:00,32620,32620,32620,32620,25,0
2023/06/07,00:38:00,32630,32640,32620,32620,67,0
2023/06/07,00:39:00,32630,32630,32630,32630,10,0
2023/06/07,00:40:00,32640,32650,32640,32650,49,0
2023/06/07,00:41:00,32650,32650,32640,32650,42,0
2023/06/07,00:42:00,32640,32640,32640,32640,5,0
2023/06/07,00:43:00,32640,32640,32640,32640,27,0
2023/06/07,00:44:00,32640,32640,32630,32630,31,0
2023/06/07,00:45:00,32630,32640,32630,32640,16,0
2023/06/07,00:46:00,32650,32650,32650,32650,33,0
2023/06/07,00:47:00,32650,32660,32650,32660,18,0
2023/06/07,00:48:00,32660,32670,32660,32660,77,0
2023/06/07,00:49:00,32660,32670,32660,32660,97,0
2023/06/07,00:50:00,32660,32660,32660,32660,0,0
2023/06/07,00:51:00,32670,32670,32650,32650,40,0
2023/06/07,00:52:00,32650,32650,32650,32650,9,0
2023/06/07,00:53:00,32660,32660,32660,32660,8,0
2023/06/07,00:54:00,32660,32670,32660,32660,138,0
2023/06/07,00:55:00,32670,32670,32670,32670,1,0
2023/06/07,00:56:00,32670,32670,32670,32670,21,0
2023/06/07,00:57:00,32680,32690,32680,32680,45,0
2023/06/07,00:58:00,32680,32690,32680,32690,21,0
2023/06/07,00:59:00,32680,32680,32670,32680,51,0
2023/06/07,01:00:00,32690,32700,32690,32700,162,0
2023/06/07,01:01:00,32700,32700,32690,32700,55,0
2023/06/07,01:02:00,32700,32700,32680,32690,187,0
2023/06/07,01:03:00,32680,32690,32670,32680,23,0
2023/06/07,01:04:00,32680,32680,32660,32660,18,0
2023/06/07,01:05:00,32670,32670,32670,32670,12,0
2023/06/07,01:06:00,32670,32670,32660,32660,39,0
2023/06/07,01:07:00,32670,32670,32670,32670,34,0
2023/06/07,01:08:00,32670,32670,32660,32660,82,0
2023/06/07,01:09:00,32660,32670,32660,32670,110,0
2023/06/07,01:10:00,32670,32670,32670,32670,7,0
2023/06/07,01:11:00,32680,32680,32670,32670,20,0
2023/06/07,01:12:00,32670,32670,32670,32670,33,0
2023/06/07,01:13:00,32670,32680,32670,32680,18,0
2023/06/07,01:14:00,32670,32670,32670,32670,17,0
2023/06/07,01:15:00,32670,32670,32670,32670,14,0
2023/06/07,01:16:00,32670,32670,32670,32670,7,0
2023/06/07,01:17:00,32670,32670,32670,32670,0,0
2023/06/07,01:18:00,32680,32680,32680,32680,1,0
2023/06/07,01:19:00,32670,32670,32670,32670,13,0
2023/06/07,01:20:00,32670,32670,32670,32670,7,0
2023/06/07,01:21:00,32680,32680,32680,32680,23,0
2023/06/07,01:22:00,32680,32680,32680,32680,0,0
2023/06/07,01:23:00,32670,32670,32670,32670,2,0
2023/06/07,01:24:00,32670,32670,32670,32670,12,0
2023/06/07,01:25:00,32670,32670,32670,32670,0,0
2023/06/07,01:26:00,32670,32680,32670,32680,18,0
2023/06/07,01:27:00,32690,32690,32690,32690,12,0
2023/06/07,01:28:00,32680,32680,32680,32680,17,0
2023/06/07,01:29:00,32680,32680,32680,32680,5,0
2023/06/07,01:30:00,32680,32680,32680,32680,7,0
2023/06/07,01:31:00,32680,32680,32680,32680,9,0
2023/06/07,01:32:00,32680,32690,32680,32690,3,0
2023/06/07,01:33:00,32680,32680,32680,32680,8,0
2023/06/07,01:34:00,32690,32690,32690,32690,10,0
2023/06/07,01:35:00,32690,32690,32690,32690,1,0
2023/06/07,01:36:00,32690,32690,32690,32690,6,0
2023/06/07,01:37:00,32680,32680,32680,32680,13,0
2023/06/07,01:38:00,32670,32670,32660,32660,34,0
2023/06/07,01:39:00,32660,32680,32660,32680,82,0
2023/06/07,01:40:00,32660,32670,32660,32660,10,0
2023/06/07,01:41:00,32660,32660,32660,32660,16,0
2023/06/07,01:42:00,32660,32660,32640,32640,50,0
2023/06/07,01:43:00,32640,32650,32640,32650,15,0
2023/06/07,01:44:00,32650,32650,32650,32650,0,0
2023/06/07,01:45:00,32670,32670,32670,32670,6,0
2023/06/07,01:46:00,32660,32660,32660,32660,11,0
2023/06/07,01:47:00,32660,32660,32660,32660,0,0
2023/06/07,01:48:00,32670,32670,32670,32670,12,0
2023/06/07,01:49:00,32670,32670,32660,32660,22,0
2023/06/07,01:50:00,32660,32660,32660,32660,4,0
2023/06/07,01:51:00,32650,32660,32650,32660,29,0
2023/06/07,01:52:00,32660,32660,32660,32660,3,0
2023/06/07,01:53:00,32660,32660,32650,32660,47,0
2023/06/07,01:54:00,32670,32670,32650,32650,64,0
2023/06/07,01:55:00,32650,32650,32650,32650,31,0
2023/06/07,01:56:00,32650,32650,32650,32650,26,0
2023/06/07,01:57:00,32650,32650,32640,32640,15,0
2023/06/07,01:58:00,32640,32640,32630,32630,13,0
2023/06/07,01:59:00,32630,32640,32630,32640,16,0
2023/06/07,02:00:00,32640,32640,32640,32640,10,0
2023/06/07,02:01:00,32640,32640,32640,32640,57,0
2023/06/07,02:02:00,32640,32640,32640,32640,12,0
2023/06/07,02:03:00,32640,32640,32640,32640,11,0
2023/06/07,02:04:00,32640,32640,32640,32640,9,0
2023/06/07,02:05:00,32640,32650,32640,32650,12,0
2023/06/07,02:06:00,32650,32650,32650,32650,9,0
2023/06/07,02:07:00,32650,32650,32650,32650,5,0
2023/06/07,02:08:00,32660,32670,32660,32670,44,0
2023/06/07,02:09:00,32670,32670,32670,32670,8,0
2023/06/07,02:10:00,32670,32670,32670,32670,5,0
2023/06/07,02:11:00,32670,32680,32670,32680,32,0
2023/06/07,02:12:00,32680,32680,32670,32670,63,0
2023/06/07,02:13:00,32670,32670,32670,32670,0,0
2023/06/07,02:14:00,32670,32670,32670,32670,1,0
2023/06/07,02:15:00,32670,32670,32670,32670,2,0
2023/06/07,02:16:00,32670,32670,32670,32670,41,0
2023/06/07,02:17:00,32680,32680,32680,32680,5,0
2023/06/07,02:18:00,32670,32670,32650,32670,103,0
2023/06/07,02:19:00,32670,32670,32660,32670,19,0
2023/06/07,02:20:00,32670,32670,32670,32670,3,0
2023/06/07,02:21:00,32660,32660,32650,32660,17,0
2023/06/07,02:22:00,32660,32660,32650,32650,46,0
2023/06/07,02:23:00,32650,32650,32640,32640,11,0
2023/06/07,02:24:00,32650,32650,32650,32650,4,0
2023/06/07,02:25:00,32650,32650,32650,32650,0,0
2023/06/07,02:26:00,32650,32650,32630,32630,39,0
2023/06/07,02:27:00,32630,32630,32630,32630,12,0
2023/06/07,02:28:00,32640,32650,32640,32650,14,0
2023/06/07,02:29:00,32650,32650,32650,32650,25,0
2023/06/07,02:30:00,32650,32650,32650,32650,0,0
2023/06/07,02:31:00,32650,32650,32650,32650,24,0
2023/06/07,02:32:00,32650,32650,32650,32650,2,0
2023/06/07,02:33:00,32650,32650,32650,32650,0,0
2023/06/07,02:34:00,32650,32650,32650,32650,0,0
2023/06/07,02:35:00,32640,32650,32640,32650,22,0
2023/06/07,02:36:00,32650,32650,32650,32650,7,0
2023/06/07,02:37:00,32650,32650,32650,32650,19,0
2023/06/07,02:38:00,32650,32650,32650,32650,0,0
2023/06/07,02:39:00,32650,32650,32650,32650,0,0
2023/06/07,02:40:00,32640,32640,32640,32640,13,0
2023/06/07,02:41:00,32640,32640,32640,32640,1,0
2023/06/07,02:42:00,32630,32630,32620,32630,75,0
2023/06/07,02:43:00,32640,32640,32640,32640,3,0
2023/06/07,02:44:00,32640,32640,32640,32640,3,0
2023/06/07,02:45:00,32640,32640,32630,32630,8,0
2023/06/07,02:46:00,32640,32650,32640,32650,14,0
2023/06/07,02:47:00,32640,32640,32630,32630,95,0
2023/06/07,02:48:00,32630,32630,32620,32620,9,0
2023/06/07,02:49:00,32630,32630,32630,32630,5,0
2023/06/07,02:50:00,32630,32630,32630,32630,2,0
2023/06/07,02:51:00,32630,32630,32630,32630,10,0
2023/06/07,02:52:00,32630,32630,32630,32630,5,0
2023/06/07,02:53:00,32630,32630,32630,32630,0,0
2023/06/07,02:54:00,32620,32620,32620,32620,2,0
2023/06/07,02:55:00,32620,32620,32620,32620,0,0
2023/06/07,02:56:00,32620,32620,32600,32610,30,0
2023/06/07,02:57:00,32620,32620,32620,32620,15,0
2023/06/07,02:58:00,32640,32640,32630,32630,26,0
2023/06/07,02:59:00,32630,32630,32630,32630,0,0
2023/06/07,03:00:00,32630,32640,32630,32640,14,0
2023/06/07,03:01:00,32640,32640,32630,32630,15,0
2023/06/07,03:02:00,32620,32620,32620,32620,18,0
2023/06/07,03:03:00,32630,32630,32630,32630,29,0
2023/06/07,03:04:00,32620,32620,32620,32620,7,0
2023/06/07,03:05:00,32630,32630,32630,32630,1,0
2023/06/07,03:06:00,32630,32630,32630,32630,3,0
2023/06/07,03:07:00,32630,32630,32630,32630,11,0
2023/06/07,03:08:00,32630,32630,32630,32630,0,0
2023/06/07,03:09:00,32630,32630,32630,32630,0,0
2023/06/07,03:10:00,32650,32650,32650,32650,5,0
2023/06/07,03:11:00,32650,32650,32640,32640,5,0
2023/06/07,03:12:00,32650,32650,32650,32650,30,0
2023/06/07,03:13:00,32660,32660,32660,32660,11,0
2023/06/07,03:14:00,32660,32660,32650,32650,16,0
2023/06/07,03:15:00,32650,32650,32650,32650,0,0
2023/06/07,03:16:00,32660,32660,32660,32660,20,0
2023/06/07,03:17:00,32650,32650,32650,32650,6,0
2023/06/07,03:18:00,32650,32650,32650,32650,7,0
2023/06/07,03:19:00,32650,32650,32650,32650,0,0
2023/06/07,03:20:00,32660,32660,32660,32660,9,0
2023/06/07,03:21:00,32660,32660,32660,32660,12,0
2023/06/07,03:22:00,32670,32670,32660,32660,8,0
2023/06/07,03:23:00,32660,32660,32660,32660,9,0
2023/06/07,03:24:00,32670,32670,32670,32670,2,0
2023/06/07,03:25:00,32670,32670,32670,32670,3,0
2023/06/07,03:26:00,32670,32670,32670,32670,14,0
2023/06/07,03:27:00,32670,32670,32670,32670,4,0
2023/06/07,03:28:00,32680,32680,32680,32680,29,0
2023/06/07,03:29:00,32680,32680,32680,32680,5,0
2023/06/07,03:30:00,32680,32680,32680,32680,2,0
2023/06/07,03:31:00,32680,32680,32680,32680,1,0
2023/06/07,03:32:00,32680,32680,32680,32680,0,0
2023/06/07,03:33:00,32680,32680,32680,32680,0,0
2023/06/07,03:34:00,32680,32680,32670,32670,54,0
2023/06/07,03:35:00,32670,32670,32670,32670,0,0
2023/06/07,03:36:00,32670,32670,32670,32670,3,0
2023/06/07,03:37:00,32670,32670,32670,32670,6,0
2023/06/07,03:38:00,32670,32680,32670,32680,12,0
2023/06/07,03:39:00,32680,32680,32680,32680,0,0
2023/06/07,03:40:00,32680,32680,32680,32680,5,0
2023/06/07,03:41:00,32680,32680,32680,32680,4,0
2023/06/07,03:42:00,32680,32680,32680,32680,9,0
2023/06/07,03:43:00,32680,32680,32680,32680,0,0
2023/06/07,03:44:00,32680,32680,32680,32680,0,0
2023/06/07,03:45:00,32680,32680,32680,32680,4,0
2023/06/07,03:46:00,32680,32680,32680,32680,0,0
2023/06/07,03:47:00,32680,32680,32680,32680,0,0
2023/06/07,03:48:00,32680,32680,32680,32680,1,0
2023/06/07,03:49:00,32680,32680,32670,32670,10,0
2023/06/07,03:50:00,32670,32670,32670,32670,0,0
2023/06/07,03:51:00,32660,32660,32660,32660,2,0
2023/06/07,03:52:00,32670,32670,32670,32670,5,0
2023/06/07,03:53:00,32670,32670,32670,32670,10,0
2023/06/07,03:54:00,32670,32670,32670,32670,0,0
2023/06/07,03:55:00,32670,32670,32660,32660,13,0
2023/06/07,03:56:00,32660,32660,32660,32660,3,0
2023/06/07,03:57:00,32660,32660,32660,32660,0,0
2023/06/07,03:58:00,32660,32660,32660,32660,0,0
2023/06/07,03:59:00,32660,32660,32660,32660,0,0
2023/06/07,04:00:00,32670,32670,32670,32670,5,0
2023/06/07,04:01:00,32670,32670,32660,32660,12,0
2023/06/07,04:02:00,32660,32660,32660,32660,0,0
2023/06/07,04:03:00,32670,32670,32670,32670,6,0
2023/06/07,04:04:00,32670,32670,32670,32670,0,0
2023/06/07,04:05:00,32660,32660,32650,32650,36,0
2023/06/07,04:06:00,32650,32650,32650,32650,14,0
2023/06/07,04:07:00,32640,32640,32640,32640,11,0
2023/06/07,04:08:00,32640,32640,32640,32640,5,0
2023/06/07,04:09:00,32650,32650,32650,32650,21,0
2023/06/07,04:10:00,32640,32640,32640,32640,10,0
2023/06/07,04:11:00,32630,32630,32630,32630,2,0
2023/06/07,04:12:00,32630,32640,32630,32640,13,0
2023/06/07,04:13:00,32630,32630,32630,32630,1,0
2023/06/07,04:14:00,32630,32630,32630,32630,21,0
2023/06/07,04:15:00,32620,32620,32620,32620,2,0
2023/06/07,04:16:00,32620,32630,32620,32630,17,0
2023/06/07,04:17:00,32630,32630,32630,32630,0,0
2023/06/07,04:18:00,32640,32640,32640,32640,4,0
2023/06/07,04:19:00,32640,32640,32630,32640,11,0
2023/06/07,04:20:00,32630,32640,32630,32640,7,0
2023/06/07,04:21:00,32640,32640,32640,32640,3,0
2023/06/07,04:22:00,32640,32640,32640,32640,6,0
2023/06/07,04:23:00,32640,32640,32640,32640,2,0
2023/06/07,04:24:00,32640,32640,32640,32640,0,0
2023/06/07,04:25:00,32650,32660,32650,32650,12,0
2023/06/07,04:26:00,32650,32650,32640,32650,11,0
2023/06/07,04:27:00,32640,32650,32640,32650,32,0
2023/06/07,04:28:00,32640,32640,32640,32640,6,0
2023/06/07,04:29:00,32650,32650,32650,32650,14,0
2023/06/07,04:30:00,32650,32650,32640,32640,12,0
2023/06/07,04:31:00,32650,32650,32650,32650,1,0
2023/06/07,04:32:00,32640,32640,32640,32640,1,0
2023/06/07,04:33:00,32640,32640,32640,32640,9,0
2023/06/07,04:34:00,32640,32640,32640,32640,3,0
2023/06/07,04:35:00,32640,32640,32640,32640,2,0
2023/06/07,04:36:00,32640,32640,32640,32640,5,0
2023/06/07,04:37:00,32640,32640,32640,32640,12,0
2023/06/07,04:38:00,32640,32640,32630,32630,3,0
2023/06/07,04:39:00,32630,32630,32630,32630,24,0
2023/06/07,04:40:00,32630,32630,32620,32620,94,0
2023/06/07,04:41:00,32620,32620,32620,32620,95,0
2023/06/07,04:42:00,32630,32630,32630,32630,12,0
2023/06/07,04:43:00,32630,32640,32630,32640,10,0
2023/06/07,04:44:00,32640,32640,32640,32640,5,0
2023/06/07,04:45:00,32640,32640,32640,32640,3,0
2023/06/07,04:46:00,32640,32640,32640,32640,11,0
2023/06/07,04:47:00,32640,32640,32640,32640,13,0
2023/06/07,04:48:00,32640,32660,32640,32660,12,0
2023/06/07,04:49:00,32650,32650,32640,32640,11,0
2023/06/07,04:50:00,32650,32650,32640,32640,21,0
2023/06/07,04:51:00,32640,32650,32640,32650,21,0
2023/06/07,04:52:00,32640,32650,32640,32650,13,0
2023/06/07,04:53:00,32650,32650,32640,32650,49,0
2023/06/07,04:54:00,32650,32650,32640,32650,35,0
2023/06/07,04:55:00,32650,32650,32640,32650,45,0
2023/06/07,04:56:00,32650,32670,32640,32660,114,0
2023/06/07,04:57:00,32660,32660,32640,32660,44,0
2023/06/07,04:58:00,32660,32660,32650,32650,32,0
2023/06/07,04:59:00,32660,32660,32650,32660,19,0
2023/06/07,05:00:00,32650,32660,32650,32650,40,0
2023/06/07,05:01:00,32640,32640,32640,32640,8,0
2023/06/07,05:02:00,32630,32630,32630,32630,25,0
2023/06/07,05:03:00,32630,32630,32630,32630,0,0
2023/06/07,05:04:00,32630,32630,32630,32630,0,0
2023/06/07,05:05:00,32630,32630,32630,32630,0,0
2023/06/07,05:06:00,32640,32640,32640,32640,20,0
2023/06/07,05:07:00,32640,32640,32640,32640,0,0
2023/06/07,05:08:00,32640,32640,32640,32640,0,0
2023/06/07,05:09:00,32650,32650,32650,32650,7,0
2023/06/07,05:10:00,32650,32650,32650,32650,0,0
2023/06/07,05:11:00,32650,32650,32650,32650,0,0
2023/06/07,05:12:00,32650,32650,32650,32650,12,0
2023/06/07,05:13:00,32650,32650,32650,32650,1,0
2023/06/07,05:14:00,32650,32650,32650,32650,0,0
2023/06/07,05:15:00,32650,32650,32650,32650,0,0
2023/06/07,05:16:00,32640,32640,32640,32640,13,0
2023/06/07,05:17:00,32640,32640,32640,32640,1,0
2023/06/07,05:18:00,32640,32640,32640,32640,9,0
2023/06/07,05:19:00,32640,32640,32640,32640,1,0
2023/06/07,05:20:00,32640,32640,32640,32640,4,0
2023/06/07,05:21:00,32640,32640,32640,32640,1,0
2023/06/07,05:22:00,32640,32640,32640,32640,0,0
2023/06/07,05:23:00,32650,32650,32650,32650,1,0
2023/06/07,05:24:00,32650,32650,32650,32650,0,0
2023/06/07,05:25:00,32640,32640,32640,32640,5,0
2023/06/07,05:26:00,32640,32640,32640,32640,9,0
2023/06/07,05:27:00,32640,32640,32640,32640,0,0
2023/06/07,05:28:00,32640,32640,32640,32640,7,0
2023/06/07,05:29:00,32640,32640,32640,32640,1,0
2023/06/07,05:30:00,32640,32640,32640,32640,2,0
2023/06/07,05:31:00,32650,32650,32650,32650,1,0
2023/06/07,05:32:00,32650,32650,32650,32650,0,0
2023/06/07,05:33:00,32650,32650,32650,32650,0,0
2023/06/07,05:34:00,32640,32640,32640,32640,1,0
2023/06/07,05:35:00,32640,32640,32640,32640,7,0
2023/06/07,05:36:00,32640,32640,32640,32640,2,0
2023/06/07,05:37:00,32640,32640,32640,32640,5,0
2023/06/07,05:38:00,32640,32640,32640,32640,1,0
2023/06/07,05:39:00,32640,32640,32640,32640,0,0
2023/06/07,05:40:00,32640,32640,32640,32640,0,0
2023/06/07,05:41:00,32650,32650,32650,32650,6,0
2023/06/07,05:42:00,32650,32650,32650,32650,0,0
2023/06/07,05:43:00,32650,32650,32650,32650,0,0
2023/06/07,05:44:00,32650,32650,32650,32650,0,0
2023/06/07,05:45:00,32650,32650,32650,32650,1,0
2023/06/07,05:46:00,32660,32660,32660,32660,4,0
2023/06/07,05:47:00,32650,32650,32650,32650,58,0
2023/06/07,05:48:00,32650,32650,32650,32650,0,0
2023/06/07,05:49:00,32650,32650,32650,32650,0,0
2023/06/07,05:50:00,32650,32650,32650,32650,0,0
2023/06/07,05:51:00,32650,32650,32650,32650,6,0
2023/06/07,05:52:00,32650,32650,32650,32650,3,0
2023/06/07,05:53:00,32650,32650,32650,32650,3,0
2023/06/07,05:54:00,32650,32650,32650,32650,14,0
2023/06/07,05:55:00,32660,32660,32640,32640,10,0
2023/06/07,05:56:00,32640,32640,32640,32640,0,0
2023/06/07,05:57:00,32640,32640,32640,32640,0,0
2023/06/07,05:58:00,32640,32640,32640,32640,0,0
2023/06/07,05:59:00,32640,32640,32640,32640,0,0
2023/06/07,06:00:00,32640,32640,32630,32630,75,0
2023/06/07,08:46:00,32590,32600,32570,32580,718,0
2023/06/07,08:47:00,32590,32600,32590,32600,120,0
2023/06/07,08:48:00,32600,32630,32600,32620,90,0
2023/06/07,08:49:00,32630,32630,32600,32610,98,0
2023/06/07,08:50:00,32610,32620,32610,32620,43,0
2023/06/07,08:51:00,32620,32620,32610,32610,51,0
2023/06/07,08:52:00,32620,32620,32610,32610,38,0
2023/06/07,08:53:00,32620,32620,32610,32620,53,0
2023/06/07,08:54:00,32610,32620,32610,32620,51,0
2023/06/07,08:55:00,32620,32630,32620,32630,62,0
2023/06/07,08:56:00,32630,32630,32630,32630,22,0
2023/06/07,08:57:00,32630,32640,32630,32640,114,0
2023/06/07,08:58:00,32640,32650,32640,32640,35,0
2023/06/07,08:59:00,32650,32650,32650,32650,81,0
2023/06/07,09:00:00,32650,32650,32630,32630,114,0
2023/06/07,09:01:00,32630,32670,32620,32670,394,0
2023/06/07,09:02:00,32670,32690,32650,32650,364,0
2023/06/07,09:03:00,32650,32660,32640,32660,255,0
2023/06/07,09:04:00,32650,32680,32650,32680,138,0
2023/06/07,09:05:00,32680,32710,32670,32690,254,0
2023/06/07,09:06:00,32680,32700,32660,32700,235,0
2023/06/07,09:07:00,32700,32710,32700,32710,198,0
2023/06/07,09:08:00,32710,32710,32690,32710,93,0
2023/06/07,09:09:00,32710,32710,32690,32700,132,0
2023/06/07,09:10:00,32690,32690,32640,32640,182,0
2023/06/07,09:11:00,32640,32640,32620,32620,180,0
2023/06/07,09:12:00,32620,32660,32620,32660,254,0
2023/06/07,09:13:00,32670,32670,32650,32660,109,0
2023/06/07,09:14:00,32660,32670,32660,32660,88,0
2023/06/07,09:15:00,32650,32650,32610,32630,127,0
2023/06/07,09:16:00,32620,32620,32600,32610,351,0
2023/06/07,09:17:00,32610,32610,32580,32590,465,0
2023/06/07,09:18:00,32590,32590,32570,32570,269,0
2023/06/07,09:19:00,32580,32590,32580,32580,199,0
2023/06/07,09:20:00,32580,32610,32580,32590,142,0
2023/06/07,09:21:00,32590,32620,32590,32610,320,0
2023/06/07,09:22:00,32620,32620,32600,32610,166,0
2023/06/07,09:23:00,32600,32610,32600,32610,188,0
2023/06/07,09:24:00,32610,32620,32610,32620,154,0
2023/06/07,09:25:00,32620,32620,32600,32600,162,0
2023/06/07,09:26:00,32600,32600,32540,32540,390,0
2023/06/07,09:27:00,32550,32560,32540,32560,222,0
2023/06/07,09:28:00,32560,32560,32540,32540,191,0
2023/06/07,09:29:00,32540,32550,32530,32530,233,0
2023/06/07,09:30:00,32530,32540,32530,32530,141,0
2023/06/07,09:31:00,32530,32530,32510,32510,300,0
2023/06/07,09:32:00,32510,32560,32510,32560,326,0
2023/06/07,09:33:00,32560,32580,32540,32570,298,0
2023/06/07,09:34:00,32570,32570,32560,32560,84,0
2023/06/07,09:35:00,32570,32580,32560,32570,160,0
2023/06/07,09:36:00,32580,32580,32550,32550,281,0
2023/06/07,09:37:00,32560,32570,32560,32570,125,0
2023/06/07,09:38:00,32570,32610,32570,32590,261,0
2023/06/07,09:39:00,32600,32620,32600,32610,396,0
2023/06/07,09:40:00,32610,32630,32610,32630,159,0
2023/06/07,09:41:00,32630,32630,32600,32610,170,0
2023/06/07,09:42:00,32610,32620,32600,32620,146,0
2023/06/07,09:43:00,32620,32620,32610,32610,143,0
2023/06/07,09:44:00,32610,32610,32600,32610,119,0
2023/06/07,09:45:00,32620,32630,32620,32630,129,0
2023/06/07,09:46:00,32630,32630,32610,32610,79,0
2023/06/07,09:47:00,32600,32600,32590,32590,107,0
2023/06/07,09:48:00,32600,32600,32590,32600,194,0
2023/06/07,09:49:00,32610,32620,32610,32610,75,0
2023/06/07,09:50:00,32610,32610,32590,32590,166,0
2023/06/07,09:51:00,32590,32590,32570,32570,238,0
2023/06/07,09:52:00,32570,32570,32540,32540,157,0
2023/06/07,09:53:00,32540,32560,32540,32540,114,0
2023/06/07,09:54:00,32550,32550,32520,32520,164,0
2023/06/07,09:55:00,32520,32520,32470,32510,676,0
2023/06/07,09:56:00,32510,32510,32460,32460,435,0
2023/06/07,09:57:00,32460,32500,32440,32480,496,0
2023/06/07,09:58:00,32480,32490,32470,32470,123,0
2023/06/07,09:59:00,32470,32470,32430,32430,204,0
2023/06/07,10:00:00,32430,32430,32390,32390,610,0
2023/06/07,10:01:00,32400,32420,32390,32400,563,0
2023/06/07,10:02:00,32390,32390,32320,32320,466,0
2023/06/07,10:03:00,32320,32380,32320,32360,643,0
2023/06/07,10:04:00,32360,32360,32300,32330,492,0
2023/06/07,10:05:00,32330,32340,32280,32290,373,0
2023/06/07,10:06:00,32290,32350,32290,32340,385,0
2023/06/07,10:07:00,32340,32340,32290,32290,251,0
2023/06/07,10:08:00,32280,32280,32210,32210,706,0
2023/06/07,10:09:00,32210,32210,32070,32070,1499,0
2023/06/07,10:10:00,32080,32120,31990,31990,1992,0
2023/06/07,10:11:00,32000,32120,32000,32120,1856,0
2023/06/07,10:12:00,32110,32180,32070,32170,864,0
2023/06/07,10:13:00,32170,32200,32170,32190,464,0
2023/06/07,10:14:00,32190,32200,32170,32200,290,0
2023/06/07,10:15:00,32200,32220,32190,32200,299,0
2023/06/07,10:16:00,32200,32240,32200,32240,386,0
2023/06/07,10:17:00,32240,32260,32220,32260,498,0
2023/06/07,10:18:00,32250,32270,32230,32270,354,0
2023/06/07,10:19:00,32270,32270,32240,32250,278,0
2023/06/07,10:20:00,32240,32270,32240,32270,233,0
2023/06/07,10:21:00,32260,32260,32190,32220,367,0
2023/06/07,10:22:00,32220,32230,32200,32220,511,0
2023/06/07,10:23:00,32210,32210,32160,32160,276,0
2023/06/07,10:24:00,32150,32160,32120,32130,337,0
2023/06/07,10:25:00,32130,32130,32090,32100,469,0
2023/06/07,10:26:00,32100,32120,32070,32120,515,0
2023/06/07,10:27:00,32130,32140,32100,32120,885,0
2023/06/07,10:28:00,32130,32190,32130,32190,364,0
2023/06/07,10:29:00,32190,32220,32190,32220,603,0
2023/06/07,10:30:00,32210,32210,32180,32180,335,0
2023/06/07,10:31:00,32170,32220,32170,32200,344,0
2023/06/07,10:32:00,32210,32210,32180,32190,227,0
2023/06/07,10:33:00,32190,32190,32150,32150,129,0
2023/06/07,10:34:00,32160,32190,32150,32180,261,0
2023/06/07,10:35:00,32190,32190,32170,32180,178,0
2023/06/07,10:36:00,32180,32200,32180,32200,244,0
2023/06/07,10:37:00,32210,32210,32190,32190,122,0
2023/06/07,10:38:00,32180,32180,32150,32150,231,0
2023/06/07,10:39:00,32150,32150,32140,32150,161,0
2023/06/07,10:40:00,32160,32170,32150,32150,273,0
2023/06/07,10:41:00,32160,32160,32120,32130,150,0
2023/06/07,10:42:00,32130,32160,32130,32160,105,0
2023/06/07,10:43:00,32170,32180,32170,32180,150,0
2023/06/07,10:44:00,32190,32200,32180,32180,256,0
2023/06/07,10:45:00,32180,32190,32170,32190,106,0
2023/06/07,10:46:00,32180,32180,32160,32180,199,0
2023/06/07,10:47:00,32180,32190,32160,32190,152,0
2023/06/07,10:48:00,32180,32180,32160,32160,97,0
2023/06/07,10:49:00,32160,32160,32140,32150,114,0
2023/06/07,10:50:00,32150,32160,32130,32140,161,0
2023/06/07,10:51:00,32150,32160,32150,32160,101,0
2023/06/07,10:52:00,32170,32180,32160,32180,156,0
2023/06/07,10:53:00,32180,32180,32160,32160,175,0
2023/06/07,10:54:00,32160,32170,32160,32170,40,0
2023/06/07,10:55:00,32170,32180,32170,32180,65,0
2023/06/07,10:56:00,32170,32170,32140,32140,100,0
2023/06/07,10:57:00,32130,32150,32110,32150,216,0
2023/06/07,10:58:00,32150,32150,32130,32130,90,0
2023/06/07,10:59:00,32130,32150,32130,32130,123,0
2023/06/07,11:00:00,32130,32140,32130,32130,124,0
2023/06/07,11:01:00,32120,32120,32090,32120,251,0
2023/06/07,11:02:00,32120,32120,32110,32110,35,0
2023/06/07,11:03:00,32120,32120,32110,32110,79,0
2023/06/07,11:04:00,32120,32120,32110,32110,115,0
2023/06/07,11:05:00,32110,32110,32090,32100,85,0
2023/06/07,11:06:00,32110,32110,32080,32080,130,0
2023/06/07,11:07:00,32090,32090,32080,32090,148,0
2023/06/07,11:08:00,32100,32120,32100,32110,98,0
2023/06/07,11:09:00,32110,32110,32090,32100,88,0
2023/06/07,11:10:00,32110,32110,32100,32100,66,0
2023/06/07,11:11:00,32110,32110,32080,32080,84,0
2023/06/07,11:12:00,32090,32100,32080,32080,41,0
2023/06/07,11:13:00,32070,32080,32070,32070,125,0
2023/06/07,11:14:00,32070,32070,32060,32070,101,0
2023/06/07,11:15:00,32070,32070,32060,32070,31,0
2023/06/07,11:16:00,32080,32100,32080,32090,167,0
2023/06/07,11:17:00,32090,32090,32070,32070,62,0
2023/06/07,11:18:00,32060,32060,32050,32060,42,0
2023/06/07,11:19:00,32050,32070,32050,32070,121,0
2023/06/07,11:20:00,32060,32060,32040,32040,76,0
2023/06/07,11:21:00,32050,32050,32030,32050,232,0
2023/06/07,11:22:00,32050,32060,32040,32040,99,0
2023/06/07,11:23:00,32040,32040,32030,32040,38,0
2023/06/07,11:24:00,32030,32040,32030,32040,77,0
2023/06/07,11:25:00,32040,32050,32040,32050,36,0
2023/06/07,11:26:00,32040,32050,32040,32050,40,0
2023/06/07,11:27:00,32040,32040,32020,32020,82,0
2023/06/07,11:28:00,32020,32040,32020,32040,170,0
2023/06/07,11:29:00,32040,32050,32040,32040,83,0
2023/06/07,11:30:00,32050,32050,32040,32040,49,0
2023/06/07,11:31:00,32040,32040,32030,32030,65,0
2023/06/07,11:32:00,32030,32030,32030,32030,31,0
2023/06/07,11:33:00,32030,32030,32030,32030,47,0
2023/06/07,11:34:00,32030,32030,32030,32030,2,0
2023/06/07,11:35:00,32030,32050,32030,32050,65,0
2023/06/07,11:36:00,32060,32090,32060,32090,212,0
2023/06/07,11:37:00,32090,32090,32080,32080,167,0
2023/06/07,11:38:00,32080,32090,32080,32090,34,0
2023/06/07,11:39:00,32090,32100,32090,32100,95,0
2023/06/07,11:40:00,32100,32100,32090,32090,46,0
2023/06/07,11:41:00,32090,32090,32090,32090,23,0
2023/06/07,11:42:00,32090,32090,32070,32070,67,0
2023/06/07,11:43:00,32080,32080,32080,32080,17,0
2023/06/07,11:44:00,32080,32080,32080,32080,11,0
2023/06/07,11:45:00,32070,32070,32060,32070,60,0
2023/06/07,11:46:00,32070,32070,32070,32070,67,0
2023/06/07,11:47:00,32060,32070,32060,32070,36,0
2023/06/07,11:48:00,32070,32070,32070,32070,38,0
2023/06/07,11:49:00,32070,32070,32070,32070,0,0
2023/06/07,11:50:00,32070,32080,32070,32080,63,0
2023/06/07,11:51:00,32080,32080,32080,32080,24,0
2023/06/07,11:52:00,32080,32080,32070,32070,26,0
2023/06/07,11:53:00,32070,32070,32070,32070,0,0
2023/06/07,11:54:00,32060,32060,32060,32060,12,0
2023/06/07,11:55:00,32070,32070,32070,32070,17,0
2023/06/07,11:56:00,32070,32070,32070,32070,81,0
2023/06/07,11:57:00,32060,32060,32060,32060,32,0
2023/06/07,11:58:00,32060,32060,32060,32060,10,0
2023/06/07,11:59:00,32060,32060,32060,32060,25,0
2023/06/07,12:00:00,32060,32060,32060,32060,17,0
2023/06/07,12:01:00,32070,32070,32070,32070,46,0
2023/06/07,12:02:00,32070,32070,32070,32070,20,0
2023/06/07,12:03:00,32060,32060,32050,32050,49,0
2023/06/07,12:04:00,32050,32050,32030,32040,60,0
2023/06/07,12:05:00,32040,32040,32040,32040,51,0
2023/06/07,12:06:00,32040,32040,32040,32040,47,0
2023/06/07,12:07:00,32040,32040,32040,32040,13,0
2023/06/07,12:08:00,32040,32050,32040,32050,57,0
2023/06/07,12:09:00,32050,32050,32040,32050,120,0
2023/06/07,12:10:00,32050,32050,32040,32040,119,0
2023/06/07,12:11:00,32050,32050,32050,32050,13,0
2023/06/07,12:12:00,32050,32050,32050,32050,20,0
2023/06/07,12:13:00,32050,32050,32050,32050,21,0
2023/06/07,12:14:00,32050,32070,32050,32060,116,0
2023/06/07,12:15:00,32070,32070,32070,32070,44,0
2023/06/07,12:16:00,32070,32090,32070,32090,116,0
2023/06/07,12:17:00,32090,32120,32090,32110,191,0
2023/06/07,12:18:00,32110,32120,32110,32110,79,0
2023/06/07,12:19:00,32110,32120,32100,32110,132,0
2023/06/07,12:20:00,32110,32110,32100,32100,100,0
2023/06/07,12:21:00,32100,32110,32100,32110,10,0
2023/06/07,12:22:00,32110,32110,32100,32100,43,0
2023/06/07,12:23:00,32100,32100,32100,32100,53,0
2023/06/07,12:24:00,32100,32110,32100,32110,54,0
2023/06/07,12:25:00,32110,32110,32110,32110,0,0
2023/06/07,12:26:00,32110,32110,32100,32100,41,0
2023/06/07,12:27:00,32100,32110,32100,32100,38,0
2023/06/07,12:28:00,32100,32100,32100,32100,38,0
2023/06/07,12:29:00,32100,32100,32100,32100,9,0
2023/06/07,12:30:00,32110,32120,32100,32110,105,0
2023/06/07,12:31:00,32100,32160,32100,32150,419,0
2023/06/07,12:32:00,32140,32150,32120,32150,195,0
2023/06/07,12:33:00,32150,32150,32120,32120,91,0
2023/06/07,12:34:00,32120,32120,32110,32120,128,0
2023/06/07,12:35:00,32110,32120,32100,32120,137,0
2023/06/07,12:36:00,32120,32150,32120,32140,197,0
2023/06/07,12:37:00,32150,32180,32150,32180,236,0
2023/06/07,12:38:00,32180,32210,32180,32200,260,0
2023/06/07,12:39:00,32200,32210,32190,32210,184,0
2023/06/07,12:40:00,32200,32220,32190,32220,101,0
2023/06/07,12:41:00,32220,32220,32200,32220,132,0
2023/06/07,12:42:00,32220,32220,32220,32220,60,0
2023/06/07,12:43:00,32210,32240,32210,32230,92,0
2023/06/07,12:44:00,32230,32230,32220,32230,86,0
2023/06/07,12:45:00,32220,32240,32220,32220,129,0
2023/06/07,12:46:00,32220,32260,32210,32260,145,0
2023/06/07,12:47:00,32260,32260,32250,32260,136,0
2023/06/07,12:48:00,32260,32270,32260,32260,164,0
2023/06/07,12:49:00,32260,32260,32230,32230,178,0
2023/06/07,12:50:00,32230,32230,32220,32220,106,0
2023/06/07,12:51:00,32230,32240,32230,32240,52,0
2023/06/07,12:52:00,32240,32270,32240,32270,152,0
2023/06/07,12:53:00,32270,32270,32260,32270,61,0
2023/06/07,12:54:00,32270,32270,32250,32250,92,0
2023/06/07,12:55:00,32260,32270,32260,32270,126,0
2023/06/07,12:56:00,32270,32270,32270,32270,10,0
2023/06/07,12:57:00,32270,32270,32270,32270,85,0
2023/06/07,12:58:00,32280,32280,32270,32280,114,0
2023/06/07,12:59:00,32280,32290,32280,32290,105,0
2023/06/07,13:00:00,32280,32280,32280,32280,115,0
2023/06/07,13:01:00,32280,32290,32280,32290,104,0
2023/06/07,13:02:00,32280,32280,32270,32270,124,0
2023/06/07,13:03:00,32270,32270,32260,32260,94,0
2023/06/07,13:04:00,32270,32280,32260,32260,129,0
2023/06/07,13:05:00,32260,32270,32260,32270,62,0
2023/06/07,13:06:00,32280,32280,32280,32280,36,0
2023/06/07,13:07:00,32280,32290,32280,32290,181,0
2023/06/07,13:08:00,32280,32290,32270,32290,72,0
2023/06/07,13:09:00,32280,32290,32280,32280,46,0
2023/06/07,13:10:00,32280,32280,32260,32270,144,0
2023/06/07,13:11:00,32270,32270,32260,32260,60,0
2023/06/07,13:12:00,32250,32260,32250,32260,65,0
2023/06/07,13:13:00,32250,32250,32240,32240,100,0
2023/06/07,13:14:00,32250,32250,32250,32250,51,0
2023/06/07,13:15:00,32240,32240,32220,32220,124,0
2023/06/07,13:16:00,32220,32240,32220,32240,204,0
2023/06/07,13:17:00,32240,32240,32230,32240,101,0
2023/06/07,13:18:00,32230,32240,32230,32240,43,0
2023/06/07,13:19:00,32240,32240,32240,32240,12,0
2023/06/07,13:20:00,32230,32240,32230,32240,50,0
2023/06/07,13:21:00,32230,32240,32230,32240,39,0
2023/06/07,13:22:00,32250,32260,32250,32260,52,0
2023/06/07,13:23:00,32250,32250,32240,32240,9,0
2023/06/07,13:24:00,32240,32260,32240,32250,69,0
2023/06/07,13:25:00,32250,32250,32230,32230,107,0
2023/06/07,13:26:00,32230,32230,32230,32230,64,0
2023/06/07,13:27:00,32230,32230,32230,32230,22,0
2023/06/07,13:28:00,32230,32230,32230,32230,21,0
2023/06/07,13:29:00,32220,32220,32220,32220,36,0
2023/06/07,13:30:00,32210,32210,32180,32190,285,0
2023/06/07,13:31:00,32190,32210,32190,32200,117,0
2023/06/07,13:32:00,32190,32190,32160,32180,200,0
2023/06/07,13:33:00,32180,32200,32180,32190,108,0
2023/06/07,13:34:00,32190,32190,32170,32170,109,0
2023/06/07,13:35:00,32180,32180,32180,32180,58,0
2023/06/07,13:36:00,32180,32180,32180,32180,99,0
2023/06/07,13:37:00,32170,32170,32170,32170,14,0
2023/06/07,13:38:00,32170,32170,32170,32170,44,0
2023/06/07,13:39:00,32170,32180,32170,32180,147,0
2023/06/07,13:40:00,32180,32190,32180,32190,61,0
2023/06/07,13:41:00,32190,32200,32190,32190,74,0
2023/06/07,13:42:00,32180,32190,32180,32190,37,0
2023/06/07,13:43:00,32190,32200,32190,32200,33,0
2023/06/07,13:44:00,32190,32190,32180,32180,51,0
2023/06/07,13:45:00,32180,32180,32180,32180,35,0
2023/06/07,13:46:00,32180,32190,32180,32180,97,0
2023/06/07,13:47:00,32190,32200,32190,32200,71,0
2023/06/07,13:48:00,32200,32200,32190,32200,101,0
2023/06/07,13:49:00,32190,32210,32190,32210,96,0
2023/06/07,13:50:00,32210,32210,32200,32200,100,0
2023/06/07,13:51:00,32190,32200,32130,32130,364,0
2023/06/07,13:52:00,32130,32130,31960,32050,3207,0
2023/06/07,13:53:00,32060,32170,32030,32140,2413,0
2023/06/07,13:54:00,32130,32160,32110,32140,636,0
2023/06/07,13:55:00,32140,32140,32100,32130,320,0
2023/06/07,13:56:00,32140,32170,32130,32150,271,0
2023/06/07,13:57:00,32140,32150,32130,32150,218,0
2023/06/07,13:58:00,32160,32180,32160,32160,122,0
2023/06/07,13:59:00,32160,32170,32150,32150,117,0
2023/06/07,14:00:00,32150,32150,32130,32140,200,0
2023/06/07,14:01:00,32150,32170,32150,32160,199,0
2023/06/07,14:02:00,32150,32160,32150,32150,88,0
2023/06/07,14:03:00,32150,32160,32150,32150,85,0
2023/06/07,14:04:00,32150,32150,32130,32140,230,0
2023/06/07,14:05:00,32150,32150,32140,32150,184,0
2023/06/07,14:06:00,32140,32140,32120,32120,104,0
2023/06/07,14:07:00,32110,32110,32080,32080,360,0
2023/06/07,14:08:00,32090,32120,32090,32110,149,0
2023/06/07,14:09:00,32110,32110,32090,32100,63,0
2023/06/07,14:10:00,32100,32100,32090,32100,83,0
2023/06/07,14:11:00,32110,32140,32110,32130,89,0
2023/06/07,14:12:00,32140,32150,32140,32150,166,0
2023/06/07,14:13:00,32140,32140,32140,32140,96,0
2023/06/07,14:14:00,32150,32160,32150,32150,81,0
2023/06/07,14:15:00,32150,32160,32150,32160,103,0
2023/06/07,14:16:00,32160,32160,32140,32150,77,0
2023/06/07,14:17:00,32160,32190,32160,32170,459,0
2023/06/07,14:18:00,32170,32170,32160,32160,134,0
2023/06/07,14:19:00,32160,32160,32130,32130,73,0
2023/06/07,14:20:00,32140,32140,32130,32130,120,0
2023/06/07,14:21:00,32120,32130,32120,32130,96,0
2023/06/07,14:22:00,32130,32150,32130,32150,40,0
2023/06/07,14:23:00,32150,32150,32150,32150,0,0
2023/06/07,14:24:00,32150,32150,32150,32150,46,0
2023/06/07,14:25:00,32150,32150,32130,32130,178,0
2023/06/07,14:26:00,32130,32130,32120,32120,83,0
2023/06/07,14:27:00,32120,32130,32120,32130,51,0
2023/06/07,14:28:00,32120,32120,32100,32100,83,0
2023/06/07,14:29:00,32100,32100,32090,32100,71,0
2023/06/07,14:30:00,32100,32100,32090,32090,54,0
2023/06/07,14:31:00,32090,32120,32090,32120,82,0
2023/06/07,14:32:00,32110,32130,32110,32130,78,0
2023/06/07,14:33:00,32130,32130,32120,32120,77,0
2023/06/07,14:34:00,32120,32120,32090,32090,149,0
2023/06/07,14:35:00,32090,32110,32090,32110,115,0
2023/06/07,14:36:00,32100,32100,32100,32100,65,0
2023/06/07,14:37:00,32100,32100,32080,32080,213,0
2023/06/07,14:38:00,32090,32090,32070,32070,195,0
2023/06/07,14:39:00,32060,32060,32050,32050,226,0
2023/06/07,14:40:00,32050,32050,32040,32040,183,0
2023/06/07,14:41:00,32030,32050,32030,32050,267,0
2023/06/07,14:42:00,32050,32050,32010,32020,162,0
2023/06/07,14:43:00,32020,32020,32010,32020,167,0
2023/06/07,14:44:00,32010,32010,32000,32010,128,0
2023/06/07,14:45:00,32010,32010,31980,31980,195,0
2023/06/07,14:46:00,31980,32010,31970,32010,305,0
2023/06/07,14:47:00,32010,32020,31990,32010,262,0
2023/06/07,14:48:00,32010,32010,31990,32000,185,0
2023/06/07,14:49:00,32000,32010,31990,32010,120,0
2023/06/07,14:50:00,32020,32020,31990,31990,197,0
2023/06/07,14:51:00,31990,32000,31990,32000,107,0
2023/06/07,14:52:00,31990,31990,31970,31970,245,0
2023/06/07,14:53:00,31980,31980,31970,31970,161,0
2023/06/07,14:54:00,31970,31990,31970,31980,209,0
2023/06/07,14:55:00,31980,31980,31960,31960,281,0
2023/06/07,14:56:00,31950,31960,31940,31950,272,0
2023/06/07,14:57:00,31950,31950,31940,31950,326,0
2023/06/07,14:58:00,31950,31960,31930,31940,263,0
2023/06/07,14:59:00,31940,31940,31920,31920,432,0
2023/06/07,15:00:00,31920,31930,31910,31930,764,0
2023/06/07,15:01:00,31920,31940,31880,31900,1269,0
2023/06/07,15:02:00,31910,31910,31900,31900,261,0
2023/06/07,15:03:00,31910,31910,31890,31910,247,0
2023/06/07,15:04:00,31920,31940,31900,31910,224,0
2023/06/07,15:05:00,31910,31910,31900,31900,162,0
2023/06/07,15:06:00,31900,31910,31890,31890,289,0
2023/06/07,15:07:00,31890,31900,31880,31880,191,0
2023/06/07,15:08:00,31880,31890,31860,31860,338,0
2023/06/07,15:09:00,31850,31870,31850,31870,190,0
2023/06/07,15:10:00,31870,31880,31860,31860,202,0
2023/06/07,15:11:00,31860,31860,31850,31860,19,0
2023/06/07,15:12:00,31860,31860,31860,31860,0,0
2023/06/07,15:13:00,31860,31860,31860,31860,0,0
2023/06/07,15:14:00,31860,31860,31860,31860,0,0
2023/06/07,15:15:00,31860,31870,31860,31870,1163,0
2023/06/07,16:31:00,31840,31850,31820,31840,514,0
2023/06/07,16:32:00,31840,31860,31840,31860,92,0
2023/06/07,16:33:00,31860,31860,31850,31860,56,0
2023/06/07,16:34:00,31870,31870,31860,31870,87,0
2023/06/07,16:35:00,31860,31870,31860,31860,37,0
2023/06/07,16:36:00,31870,31890,31870,31890,188,0
2023/06/07,16:37:00,31900,31910,31900,31910,157,0
2023/06/07,16:38:00,31900,31900,31890,31890,43,0
2023/06/07,16:39:00,31890,31890,31880,31880,65,0
2023/06/07,16:40:00,31880,31880,31880,31880,42,0
2023/06/07,16:41:00,31870,31870,31860,31870,105,0
2023/06/07,16:42:00,31870,31890,31870,31880,48,0
2023/06/07,16:43:00,31870,31870,31860,31860,118,0
2023/06/07,16:44:00,31860,31880,31860,31870,55,0
2023/06/07,16:45:00,31880,31880,31870,31880,51,0
2023/06/07,16:46:00,31890,31900,31890,31900,17,0
2023/06/07,16:47:00,31900,31900,31880,31880,13,0
2023/06/07,16:48:00,31880,31880,31850,31850,56,0
2023/06/07,16:49:00,31840,31850,31840,31840,29,0
2023/06/07,16:50:00,31830,31830,31800,31810,139,0
2023/06/07,16:51:00,31800,31810,31790,31810,64,0
2023/06/07,16:52:00,31810,31830,31810,31830,24,0
2023/06/07,16:53:00,31830,31840,31830,31840,26,0
2023/06/07,16:54:00,31840,31840,31840,31840,26,0
2023/06/07,16:55:00,31850,31850,31850,31850,27,0
2023/06/07,16:56:00,31850,31860,31850,31860,31,0
2023/06/07,16:57:00,31850,31850,31830,31830,29,0
2023/06/07,16:58:00,31840,31840,31820,31820,73,0
2023/06/07,16:59:00,31820,31820,31810,31810,68,0
2023/06/07,17:00:00,31810,31810,31800,31810,87,0
2023/06/07,17:01:00,31800,31820,31800,31820,84,0
2023/06/07,17:02:00,31820,31820,31780,31790,104,0
2023/06/07,17:03:00,31790,31820,31790,31820,73,0
2023/06/07,17:04:00,31810,31810,31810,31810,50,0
2023/06/07,17:05:00,31820,31820,31820,31820,31,0
2023/06/07,17:06:00,31820,31820,31810,31810,52,0
2023/06/07,17:07:00,31810,31810,31810,31810,0,0
2023/06/07,17:08:00,31820,31820,31810,31810,40,0
2023/06/07,17:09:00,31810,31810,31790,31810,85,0
2023/06/07,17:10:00,31810,31820,31810,31810,41,0
2023/06/07,17:11:00,31800,31800,31770,31780,56,0
2023/06/07,17:12:00,31780,31810,31780,31800,81,0
2023/06/07,17:13:00,31810,31820,31810,31820,71,0
2023/06/07,17:14:00,31830,31840,31830,31840,50,0
2023/06/07,17:15:00,31840,31860,31840,31860,82,0
2023/06/07,17:16:00,31860,31860,31850,31860,88,0
2023/06/07,17:17:00,31870,31870,31850,31870,55,0
2023/06/07,17:18:00,31870,31880,31870,31880,40,0
2023/06/07,17:19:00,31880,31880,31860,31860,38,0
2023/06/07,17:20:00,31860,31880,31860,31880,35,0
2023/06/07,17:21:00,31880,31900,31880,31900,98,0
2023/06/07,17:22:00,31910,31920,31900,31910,104,0
2023/06/07,17:23:00,31910,31910,31890,31890,91,0
2023/06/07,17:24:00,31880,31880,31870,31880,113,0
2023/06/07,17:25:00,31870,31870,31860,31870,55,0
2023/06/07,17:26:00,31870,31870,31850,31850,46,0
2023/06/07,17:27:00,31850,31850,31850,31850,66,0
2023/06/07,17:28:00,31850,31850,31840,31840,35,0
2023/06/07,17:29:00,31840,31860,31840,31860,34,0
2023/06/07,17:30:00,31860,31870,31860,31870,22,0
2023/06/07,17:31:00,31860,31870,31860,31870,41,0
2023/06/07,17:32:00,31860,31860,31850,31850,148,0
2023/06/07,17:33:00,31850,31850,31840,31850,86,0
2023/06/07,17:34:00,31850,31850,31850,31850,55,0
2023/06/07,17:35:00,31850,31850,31840,31840,24,0
2023/06/07,17:36:00,31830,31830,31830,31830,16,0
2023/06/07,17:37:00,31830,31850,31830,31850,62,0
2023/06/07,17:38:00,31850,31860,31850,31860,24,0
2023/06/07,17:39:00,31860,31860,31860,31860,14,0
2023/06/07,17:40:00,31860,31860,31860,31860,12,0
2023/06/07,17:41:00,31850,31860,31840,31860,43,0
2023/06/07,17:42:00,31860,31870,31860,31870,9,0
2023/06/07,17:43:00,31860,31880,31860,31880,39,0
2023/06/07,17:44:00,31880,31880,31880,31880,25,0
2023/06/07,17:45:00,31880,31890,31870,31870,25,0
2023/06/07,17:46:00,31880,31880,31870,31870,29,0
2023/06/07,17:47:00,31860,31860,31840,31850,25,0
2023/06/07,17:48:00,31840,31840,31840,31840,26,0
2023/06/07,17:49:00,31840,31850,31840,31850,12,0
2023/06/07,17:50:00,31840,31850,31840,31850,14,0
2023/06/07,17:51:00,31850,31850,31850,31850,15,0
2023/06/07,17:52:00,31850,31850,31840,31850,21,0
2023/06/07,17:53:00,31840,31840,31840,31840,8,0
2023/06/07,17:54:00,31840,31840,31840,31840,12,0
2023/06/07,17:55:00,31840,31840,31840,31840,0,0
2023/06/07,17:56:00,31850,31850,31850,31850,6,0
2023/06/07,17:57:00,31840,31840,31840,31840,5,0
2023/06/07,17:58:00,31850,31850,31850,31850,12,0
2023/06/07,17:59:00,31850,31850,31850,31850,3,0
2023/06/07,18:00:00,31850,31850,31850,31850,13,0
2023/06/07,18:01:00,31850,31870,31850,31870,23,0
2023/06/07,18:02:00,31870,31870,31850,31850,42,0
2023/06/07,18:03:00,31860,31870,31860,31870,25,0
2023/06/07,18:04:00,31870,31870,31860,31860,21,0
2023/06/07,18:05:00,31860,31870,31860,31870,26,0
2023/06/07,18:06:00,31860,31860,31850,31850,31,0
2023/06/07,18:07:00,31840,31850,31840,31850,51,0
2023/06/07,18:08:00,31840,31840,31840,31840,10,0
2023/06/07,18:09:00,31840,31840,31840,31840,4,0
2023/06/07,18:10:00,31840,31850,31840,31850,7,0
2023/06/07,18:11:00,31840,31840,31840,31840,6,0
2023/06/07,18:12:00,31850,31850,31850,31850,4,0
2023/06/07,18:13:00,31850,31860,31850,31860,5,0
2023/06/07,18:14:00,31850,31850,31850,31850,1,0
2023/06/07,18:15:00,31850,31850,31850,31850,0,0
2023/06/07,18:16:00,31860,31860,31860,31860,2,0
2023/06/07,18:17:00,31850,31850,31840,31840,13,0
2023/06/07,18:18:00,31840,31840,31840,31840,2,0
2023/06/07,18:19:00,31830,31830,31830,31830,6,0
2023/06/07,18:20:00,31830,31830,31830,31830,16,0
2023/06/07,18:21:00,31830,31830,31810,31810,83,0
2023/06/07,18:22:00,31820,31820,31820,31820,10,0
2023/06/07,18:23:00,31820,31830,31820,31830,16,0
2023/06/07,18:24:00,31830,31840,31830,31840,12,0
2023/06/07,18:25:00,31840,31840,31840,31840,1,0
2023/06/07,18:26:00,31830,31830,31830,31830,2,0
2023/06/07,18:27:00,31830,31830,31830,31830,0,0
2023/06/07,18:28:00,31830,31830,31830,31830,0,0
2023/06/07,18:29:00,31830,31830,31820,31820,15,0
2023/06/07,18:30:00,31820,31820,31820,31820,3,0
2023/06/07,18:31:00,31830,31840,31830,31840,9,0
2023/06/07,18:32:00,31850,31850,31850,31850,18,0
2023/06/07,18:33:00,31850,31860,31850,31850,30,0
2023/06/07,18:34:00,31850,31850,31850,31850,0,0
2023/06/07,18:35:00,31850,31850,31850,31850,4,0
2023/06/07,18:36:00,31850,31860,31850,31860,15,0
2023/06/07,18:37:00,31860,31860,31860,31860,12,0
2023/06/07,18:38:00,31850,31860,31850,31860,87,0
2023/06/07,18:39:00,31860,31860,31860,31860,24,0
2023/06/07,18:40:00,31860,31860,31860,31860,29,0
2023/06/07,18:41:00,31860,31860,31860,31860,11,0
2023/06/07,18:42:00,31850,31850,31850,31850,22,0
2023/06/07,18:43:00,31840,31840,31840,31840,21,0
2023/06/07,18:44:00,31840,31850,31840,31850,2,0
2023/06/07,18:45:00,31840,31840,31840,31840,109,0
2023/06/07,18:46:00,31840,31840,31830,31830,89,0
2023/06/07,18:47:00,31830,31830,31830,31830,22,0
2023/06/07,18:48:00,31830,31830,31830,31830,54,0
2023/06/07,18:49:00,31830,31830,31820,31820,34,0
2023/06/07,18:50:00,31820,31820,31810,31810,14,0
2023/06/07,18:51:00,31810,31810,31810,31810,22,0
2023/06/07,18:52:00,31810,31810,31810,31810,17,0
2023/06/07,18:53:00,31810,31810,31800,31810,34,0
2023/06/07,18:54:00,31800,31800,31800,31800,19,0
2023/06/07,18:55:00,31800,31800,31800,31800,0,0
2023/06/07,18:56:00,31790,31790,31790,31790,32,0
2023/06/07,18:57:00,31790,31790,31780,31780,30,0
2023/06/07,18:58:00,31780,31790,31780,31780,30,0
2023/06/07,18:59:00,31780,31780,31780,31780,4,0
2023/06/07,19:00:00,31780,31780,31780,31780,5,0
2023/06/07,19:01:00,31780,31780,31780,31780,2,0
2023/06/07,19:02:00,31790,31790,31790,31790,5,0
2023/06/07,19:03:00,31800,31810,31800,31810,105,0
2023/06/07,19:04:00,31810,31810,31790,31790,86,0
2023/06/07,19:05:00,31790,31790,31790,31790,24,0
2023/06/07,19:06:00,31800,31800,31800,31800,16,0
2023/06/07,19:07:00,31800,31810,31800,31810,59,0
2023/06/07,19:08:00,31810,31810,31810,31810,27,0
2023/06/07,19:09:00,31800,31800,31800,31800,21,0
2023/06/07,19:10:00,31810,31810,31800,31800,36,0
2023/06/07,19:11:00,31800,31800,31800,31800,3,0
2023/06/07,19:12:00,31800,31800,31800,31800,3,0
2023/06/07,19:13:00,31800,31800,31790,31790,28,0
2023/06/07,19:14:00,31790,31790,31790,31790,29,0
2023/06/07,19:15:00,31790,31790,31790,31790,35,0
2023/06/07,19:16:00,31800,31800,31800,31800,88,0
2023/06/07,19:17:00,31800,31800,31800,31800,5,0
2023/06/07,19:18:00,31800,31800,31800,31800,17,0
2023/06/07,19:19:00,31810,31830,31810,31830,34,0
2023/06/07,19:20:00,31830,31840,31830,31830,14,0
2023/06/07,19:21:00,31830,31830,31830,31830,20,0
2023/06/07,19:22:00,31830,31830,31830,31830,0,0
2023/06/07,19:23:00,31830,31830,31830,31830,3,0
2023/06/07,19:24:00,31830,31830,31830,31830,22,0
2023/06/07,19:25:00,31830,31830,31830,31830,11,0
2023/06/07,19:26:00,31840,31840,31840,31840,6,0
2023/06/07,19:27:00,31840,31840,31840,31840,37,0
2023/06/07,19:28:00,31850,31850,31840,31840,21,0
2023/06/07,19:29:00,31840,31840,31840,31840,0,0
2023/06/07,19:30:00,31840,31840,31840,31840,0,0
2023/06/07,19:31:00,31840,31840,31840,31840,6,0
2023/06/07,19:32:00,31840,31840,31840,31840,7,0
2023/06/07,19:33:00,31850,31850,31850,31850,23,0
2023/06/07,19:34:00,31850,31850,31850,31850,4,0
2023/06/07,19:35:00,31850,31850,31850,31850,0,0
2023/06/07,19:36:00,31850,31850,31850,31850,4,0
2023/06/07,19:37:00,31860,31860,31860,31860,9,0
2023/06/07,19:38:00,31860,31860,31860,31860,7,0
2023/06/07,19:39:00,31860,31860,31860,31860,1,0
2023/06/07,19:40:00,31860,31860,31860,31860,0,0
2023/06/07,19:41:00,31870,31870,31870,31870,2,0
2023/06/07,19:42:00,31870,31870,31870,31870,48,0
2023/06/07,19:43:00,31870,31870,31870,31870,0,0
2023/06/07,19:44:00,31870,31870,31870,31870,4,0
2023/06/07,19:45:00,31880,31880,31880,31880,65,0
2023/06/07,19:46:00,31880,31880,31880,31880,0,0
2023/06/07,19:47:00,31890,31890,31890,31890,22,0
2023/06/07,19:48:00,31890,31890,31890,31890,12,0
2023/06/07,19:49:00,31880,31880,31880,31880,14,0
2023/06/07,19:50:00,31880,31880,31880,31880,0,0
2023/06/07,19:51:00,31880,31880,31880,31880,3,0
2023/06/07,19:52:00,31880,31880,31880,31880,0,0
2023/06/07,19:53:00,31880,31880,31880,31880,0,0
2023/06/07,19:54:00,31880,31910,31880,31910,44,0
2023/06/07,19:55:00,31910,31910,31910,31910,10,0
2023/06/07,19:56:00,31910,31910,31910,31910,16,0
2023/06/07,19:57:00,31910,31920,31910,31910,149,0
2023/06/07,19:58:00,31910,31910,31890,31890,65,0
2023/06/07,19:59:00,31890,31900,31890,31900,43,0
2023/06/07,20:00:00,31890,31890,31890,31890,25,0
2023/06/07,20:01:00,31890,31890,31890,31890,7,0
2023/06/07,20:02:00,31880,31880,31880,31880,23,0
2023/06/07,20:03:00,31870,31880,31870,31880,105,0
2023/06/07,20:04:00,31880,31880,31880,31880,8,0
2023/06/07,20:05:00,31870,31870,31870,31870,5,0
2023/06/07,20:06:00,31870,31870,31870,31870,2,0
2023/06/07,20:07:00,31870,31870,31870,31870,1,0
2023/06/07,20:08:00,31870,31870,31870,31870,4,0
2023/06/07,20:09:00,31860,31860,31860,31860,11,0
2023/06/07,20:10:00,31870,31870,31860,31860,7,0
2023/06/07,20:11:00,31870,31870,31860,31860,18,0
2023/06/07,20:12:00,31870,31870,31870,31870,15,0
2023/06/07,20:13:00,31870,31870,31870,31870,0,0
2023/06/07,20:14:00,31870,31870,31850,31860,12,0
2023/06/07,20:15:00,31870,31870,31870,31870,4,0
2023/06/07,20:16:00,31870,31870,31870,31870,2,0
2023/06/07,20:17:00,31870,31870,31870,31870,0,0
2023/06/07,20:18:00,31870,31870,31870,31870,13,0
2023/06/07,20:19:00,31870,31870,31870,31870,4,0
2023/06/07,20:20:00,31870,31870,31870,31870,0,0
2023/06/07,20:21:00,31860,31860,31860,31860,7,0
2023/06/07,20:22:00,31860,31860,31860,31860,3,0
2023/06/07,20:23:00,31870,31870,31870,31870,1,0
2023/06/07,20:24:00,31870,31870,31870,31870,7,0
2023/06/07,20:25:00,31870,31870,31870,31870,0,0
2023/06/07,20:26:00,31870,31870,31870,31870,13,0
2023/06/07,20:27:00,31880,31880,31880,31880,93,0
2023/06/07,20:28:00,31880,31890,31880,31890,16,0
2023/06/07,20:29:00,31880,31880,31880,31880,3,0
2023/06/07,20:30:00,31880,31880,31880,31880,2,0
2023/06/07,20:31:00,31880,31880,31880,31880,0,0
2023/06/07,20:32:00,31880,31890,31880,31890,17,0
2023/06/07,20:33:00,31890,31890,31890,31890,12,0
2023/06/07,20:34:00,31890,31890,31890,31890,0,0
2023/06/07,20:35:00,31900,31900,31900,31900,58,0
2023/06/07,20:36:00,31910,31920,31910,31920,22,0
2023/06/07,20:37:00,31920,31920,31920,31920,21,0
2023/06/07,20:38:00,31920,31920,31920,31920,0,0
2023/06/07,20:39:00,31920,31920,31920,31920,0,0
2023/06/07,20:40:00,31920,31920,31920,31920,0,0
2023/06/07,20:41:00,31920,31920,31920,31920,0,0
2023/06/07,20:42:00,31920,31920,31920,31920,0,0
2023/06/07,20:43:00,31930,31940,31930,31940,76,0
2023/06/07,20:44:00,31940,31940,31940,31940,21,0
2023/06/07,20:45:00,31940,31940,31940,31940,8,0
2023/06/07,20:46:00,31940,31940,31940,31940,1,0
2023/06/07,20:47:00,31950,31950,31950,31950,6,0
2023/06/07,20:48:00,31950,31950,31950,31950,5,0
2023/06/07,20:49:00,31950,31960,31950,31960,124,0
2023/06/07,20:50:00,31960,31970,31960,31970,58,0
2023/06/07,20:51:00,31980,32000,31980,32000,132,0
2023/06/07,20:52:00,32000,32000,31980,31980,56,0
2023/06/07,20:53:00,31980,31980,31970,31970,19,0
2023/06/07,20:54:00,31980,31980,31950,31960,69,0
2023/06/07,20:55:00,31970,31970,31970,31970,13,0
2023/06/07,20:56:00,31970,31970,31970,31970,126,0
2023/06/07,20:57:00,31980,31980,31980,31980,26,0
2023/06/07,20:58:00,31980,31980,31980,31980,1,0
2023/06/07,20:59:00,31970,31970,31970,31970,1,0
2023/06/07,21:00:00,31980,31980,31980,31980,3,0
2023/06/07,21:01:00,31980,31980,31980,31980,8,0
2023/06/07,21:02:00,31980,31980,31970,31970,5,0
2023/06/07,21:03:00,31980,31980,31980,31980,13,0
2023/06/07,21:04:00,31970,31970,31960,31970,16,0
2023/06/07,21:05:00,31970,31970,31970,31970,0,0
2023/06/07,21:06:00,31970,31970,31970,31970,6,0
2023/06/07,21:07:00,31960,31970,31960,31970,7,0
2023/06/07,21:08:00,31970,31970,31970,31970,2,0
2023/06/07,21:09:00,31970,31970,31970,31970,1,0
2023/06/07,21:10:00,31970,31970,31970,31970,2,0
2023/06/07,21:11:00,31970,31970,31970,31970,0,0
2023/06/07,21:12:00,31970,31970,31970,31970,0,0
2023/06/07,21:13:00,31960,31960,31950,31950,52,0
2023/06/07,21:14:00,31940,31950,31940,31950,17,0
2023/06/07,21:15:00,31940,31940,31940,31940,23,0
2023/06/07,21:16:00,31940,31940,31940,31940,21,0
2023/06/07,21:17:00,31940,31940,31940,31940,35,0
2023/06/07,21:18:00,31950,31950,31950,31950,21,0
2023/06/07,21:19:00,31950,31960,31950,31960,39,0
2023/06/07,21:20:00,31970,31990,31970,31980,24,0
2023/06/07,21:21:00,31990,31990,31980,31980,42,0
2023/06/07,21:22:00,31990,31990,31990,31990,14,0
2023/06/07,21:23:00,31990,31990,31990,31990,0,0
2023/06/07,21:24:00,31980,31980,31980,31980,28,0
2023/06/07,21:25:00,31980,31980,31980,31980,6,0
2023/06/07,21:26:00,31980,31980,31980,31980,0,0
2023/06/07,21:27:00,31980,31980,31980,31980,13,0
2023/06/07,21:28:00,31980,31980,31980,31980,5,0
2023/06/07,21:29:00,31980,31980,31980,31980,15,0
2023/06/07,21:30:00,31980,31980,31970,31970,37,0
2023/06/07,21:31:00,31970,31970,31950,31950,93,0
2023/06/07,21:32:00,31950,31950,31950,31950,22,0
2023/06/07,21:33:00,31950,31950,31950,31950,20,0
2023/06/07,21:34:00,31960,31960,31960,31960,17,0
2023/06/07,21:35:00,31960,31970,31960,31970,18,0
2023/06/07,21:36:00,31960,31960,31960,31960,5,0
2023/06/07,21:37:00,31960,31960,31960,31960,3,0
2023/06/07,21:38:00,31970,31970,31970,31970,3,0
2023/06/07,21:39:00,31960,31960,31960,31960,3,0
2023/06/07,21:40:00,31960,31960,31960,31960,0,0
2023/06/07,21:41:00,31960,31960,31960,31960,6,0
2023/06/07,21:42:00,31960,31960,31950,31950,19,0
2023/06/07,21:43:00,31960,31960,31960,31960,16,0
2023/06/07,21:44:00,31960,31960,31960,31960,7,0
2023/06/07,21:45:00,31970,31970,31970,31970,4,0
2023/06/07,21:46:00,31970,31970,31960,31960,19,0
2023/06/07,21:47:00,31960,31960,31960,31960,17,0
2023/06/07,21:48:00,31970,31970,31970,31970,11,0
2023/06/07,21:49:00,31970,31970,31970,31970,21,0
2023/06/07,21:50:00,31970,31970,31970,31970,28,0
2023/06/07,21:51:00,31960,31960,31960,31960,51,0
2023/06/07,21:52:00,31950,31950,31950,31950,1,0
2023/06/07,21:53:00,31960,31960,31960,31960,31,0
2023/06/07,21:54:00,31960,31960,31960,31960,13,0
2023/06/07,21:55:00,31960,31970,31960,31970,53,0
2023/06/07,21:56:00,31970,31970,31970,31970,7,0
2023/06/07,21:57:00,31960,31960,31960,31960,23,0
2023/06/07,21:58:00,31960,31960,31960,31960,0,0
2023/06/07,21:59:00,31960,31960,31960,31960,11,0
2023/06/07,22:00:00,31960,31960,31960,31960,16,0
2023/06/07,22:01:00,31960,31960,31960,31960,6,0
2023/06/07,22:02:00,31960,31960,31960,31960,70,0
2023/06/07,22:03:00,31960,31960,31960,31960,28,0
2023/06/07,22:04:00,31950,31950,31950,31950,102,0
2023/06/07,22:05:00,31950,31950,31940,31940,109,0
2023/06/07,22:06:00,31940,31940,31940,31940,41,0
2023/06/07,22:07:00,31940,31940,31940,31940,0,0
2023/06/07,22:08:00,31940,31940,31940,31940,17,0
2023/06/07,22:09:00,31950,31950,31940,31940,42,0
2023/06/07,22:10:00,31950,31950,31950,31950,1,0
2023/06/07,22:11:00,31940,31940,31940,31940,10,0
2023/06/07,22:12:00,31940,31940,31940,31940,8,0
2023/06/07,22:13:00,31940,31940,31940,31940,0,0
2023/06/07,22:14:00,31940,31940,31940,31940,0,0
2023/06/07,22:15:00,31930,31930,31920,31920,73,0
2023/06/07,22:16:00,31930,31930,31930,31930,17,0
2023/06/07,22:17:00,31930,31930,31930,31930,5,0
2023/06/07,22:18:00,31930,31930,31930,31930,6,0
2023/06/07,22:19:00,31930,31930,31930,31930,10,0
2023/06/07,22:20:00,31920,31920,31910,31920,144,0
2023/06/07,22:21:00,31920,31950,31920,31950,104,0
2023/06/07,22:22:00,31950,31950,31950,31950,27,0
2023/06/07,22:23:00,31950,31950,31950,31950,16,0
2023/06/07,22:24:00,31950,31950,31950,31950,9,0
2023/06/07,22:25:00,31960,31960,31960,31960,43,0
2023/06/07,22:26:00,31950,31950,31950,31950,42,0
2023/06/07,22:27:00,31950,31950,31950,31950,11,0
2023/06/07,22:28:00,31950,31950,31950,31950,20,0
2023/06/07,22:29:00,31950,31950,31950,31950,3,0
2023/06/07,22:30:00,31950,31950,31950,31950,10,0
2023/06/07,22:31:00,31950,31990,31950,31980,73,0
2023/06/07,22:32:00,31980,31980,31970,31970,39,0
2023/06/07,22:33:00,31960,31960,31960,31960,25,0
2023/06/07,22:34:00,31950,31950,31950,31950,86,0
2023/06/07,22:35:00,31950,32000,31950,32000,18,0
2023/06/07,22:36:00,31990,31990,31940,31950,74,0
2023/06/07,22:37:00,31940,31950,31940,31950,41,0
2023/06/07,22:38:00,31950,31970,31950,31970,142,0
2023/06/07,22:39:00,31980,31990,31980,31990,27,0
2023/06/07,22:40:00,32000,32040,32000,32030,178,0
2023/06/07,22:41:00,32030,32040,32030,32030,77,0
2023/06/07,22:42:00,32020,32030,32010,32020,83,0
2023/06/07,22:43:00,32010,32020,32010,32020,44,0
2023/06/07,22:44:00,32010,32020,32010,32020,46,0
2023/06/07,22:45:00,32030,32040,32030,32030,46,0
2023/06/07,22:46:00,32030,32030,32020,32030,11,0
2023/06/07,22:47:00,32020,32040,32020,32040,45,0
2023/06/07,22:48:00,32050,32060,32050,32050,47,0
2023/06/07,22:49:00,32050,32050,32050,32050,18,0
2023/06/07,22:50:00,32060,32070,32060,32060,178,0
2023/06/07,22:51:00,32060,32090,32060,32090,74,0
2023/06/07,22:52:00,32090,32090,32080,32080,33,0
2023/06/07,22:53:00,32090,32090,32070,32070,99,0
2023/06/07,22:54:00,32070,32080,32060,32060,52,0
2023/06/07,22:55:00,32050,32050,32030,32040,58,0
2023/06/07,22:56:00,32040,32040,32030,32040,24,0
2023/06/07,22:57:00,32040,32060,32040,32060,48,0
2023/06/07,22:58:00,32050,32070,32050,32060,79,0
2023/06/07,22:59:00,32060,32060,32050,32050,18,0
2023/06/07,23:00:00,32050,32060,32050,32060,23,0
2023/06/07,23:01:00,32060,32080,32050,32080,132,0
2023/06/07,23:02:00,32080,32090,32070,32080,177,0
2023/06/07,23:03:00,32080,32080,32050,32050,90,0
2023/06/07,23:04:00,32050,32050,32030,32030,74,0
2023/06/07,23:05:00,32030,32050,32030,32050,40,0
2023/06/07,23:06:00,32050,32050,32050,32050,24,0
2023/06/07,23:07:00,32040,32040,32020,32030,46,0
2023/06/07,23:08:00,32030,32030,32030,32030,11,0
2023/06/07,23:09:00,32030,32030,32030,32030,16,0
2023/06/07,23:10:00,32040,32040,32040,32040,29,0
2023/06/07,23:11:00,32050,32060,32050,32060,34,0
2023/06/07,23:12:00,32060,32060,32060,32060,7,0
2023/06/07,23:13:00,32060,32060,32060,32060,4,0
2023/06/07,23:14:00,32060,32070,32050,32050,48,0
2023/06/07,23:15:00,32040,32050,32040,32040,16,0
2023/06/07,23:16:00,32030,32030,32020,32020,14,0
2023/06/07,23:17:00,32030,32040,32030,32040,14,0
2023/06/07,23:18:00,32050,32050,32040,32040,20,0
2023/06/07,23:19:00,32040,32040,32030,32030,27,0
2023/06/07,23:20:00,32030,32030,32030,32030,19,0
2023/06/07,23:21:00,32030,32030,32020,32020,61,0
2023/06/07,23:22:00,32030,32050,32030,32050,40,0
2023/06/07,23:23:00,32040,32040,32030,32030,27,0
2023/06/07,23:24:00,32030,32030,32020,32020,40,0
2023/06/07,23:25:00,32020,32020,32010,32010,14,0
2023/06/07,23:26:00,32010,32010,32000,32000,88,0
2023/06/07,23:27:00,32000,32030,32000,32010,63,0
2023/06/07,23:28:00,32010,32020,32010,32010,25,0
2023/06/07,23:29:00,32020,32020,32000,32020,47,0
2023/06/07,23:30:00,32010,32020,32010,32020,39,0
2023/06/07,23:31:00,32020,32020,32020,32020,20,0
2023/06/07,23:32:00,32020,32030,32020,32030,47,0
2023/06/07,23:33:00,32030,32030,32020,32020,37,0
2023/06/07,23:34:00,32020,32020,32010,32010,32,0
2023/06/07,23:35:00,32010,32010,32010,32010,93,0
2023/06/07,23:36:00,32000,32000,31970,31970,134,0
2023/06/07,23:37:00,31960,31970,31940,31940,85,0
2023/06/07,23:38:00,31950,31950,31940,31940,28,0
2023/06/07,23:39:00,31940,31940,31930,31940,68,0
2023/06/07,23:40:00,31940,31940,31930,31940,43,0
2023/06/07,23:41:00,31940,31940,31910,31910,50,0
2023/06/07,23:42:00,31910,31910,31900,31910,51,0
2023/06/07,23:43:00,31900,31900,31840,31840,132,0
2023/06/07,23:44:00,31850,31870,31830,31830,156,0
2023/06/07,23:45:00,31830,31840,31820,31840,90,0
2023/06/07,23:46:00,31830,31860,31810,31860,108,0
2023/06/07,23:47:00,31860,31860,31850,31860,44,0
2023/06/07,23:48:00,31840,31880,31840,31880,126,0
2023/06/07,23:49:00,31890,31890,31890,31890,48,0
2023/06/07,23:50:00,31880,31880,31860,31860,76,0
2023/06/07,23:51:00,31850,31860,31850,31850,41,0
2023/06/07,23:52:00,31850,31860,31850,31850,42,0
2023/06/07,23:53:00,31850,31850,31830,31830,70,0
2023/06/07,23:54:00,31840,31860,31840,31860,36,0
2023/06/07,23:55:00,31850,31850,31840,31840,23,0
2023/06/07,23:56:00,31850,31870,31850,31870,111,0
2023/06/07,23:57:00,31860,31860,31860,31860,36,0
2023/06/07,23:58:00,31850,31880,31850,31880,26,0
2023/06/07,23:59:00,31880,31880,31880,31880,22,0
2023/06/08,00:00:00,31890,31910,31890,31900,58,0
2023/06/08,00:01:00,31900,31910,31900,31910,69,0
2023/06/08,00:02:00,31910,31930,31910,31920,13,0
2023/06/08,00:03:00,31920,31940,31920,31940,37,0
2023/06/08,00:04:00,31950,31960,31950,31950,86,0
2023/06/08,00:05:00,31950,31950,31930,31930,57,0
2023/06/08,00:06:00,31940,31940,31940,31940,9,0
2023/06/08,00:07:00,31930,31930,31930,31930,16,0
2023/06/08,00:08:00,31930,31930,31910,31910,112,0
2023/06/08,00:09:00,31920,31940,31920,31940,15,0
2023/06/08,00:10:00,31950,31960,31950,31960,17,0
2023/06/08,00:11:00,31950,31950,31950,31950,14,0
2023/06/08,00:12:00,31940,31940,31930,31930,16,0
2023/06/08,00:13:00,31930,31930,31930,31930,20,0
2023/06/08,00:14:00,31920,31920,31920,31920,13,0
2023/06/08,00:15:00,31930,31940,31930,31940,22,0
2023/06/08,00:16:00,31940,31940,31930,31930,21,0
2023/06/08,00:17:00,31940,31940,31930,31930,17,0
2023/06/08,00:18:00,31930,31930,31930,31930,21,0
2023/06/08,00:19:00,31920,31930,31920,31930,20,0
2023/06/08,00:20:00,31930,31930,31930,31930,16,0
2023/06/08,00:21:00,31920,31930,31920,31930,9,0
2023/06/08,00:22:00,31930,31940,31930,31940,38,0
2023/06/08,00:23:00,31940,31940,31940,31940,9,0
2023/06/08,00:24:00,31940,31940,31940,31940,18,0
2023/06/08,00:25:00,31940,31940,31940,31940,3,0
2023/06/08,00:26:00,31950,31960,31950,31960,31,0
2023/06/08,00:27:00,31970,31970,31970,31970,27,0
2023/06/08,00:28:00,31980,31980,31980,31980,9,0
2023/06/08,00:29:00,31980,31980,31980,31980,18,0
2023/06/08,00:30:00,31980,31980,31980,31980,1,0
2023/06/08,00:31:00,31980,31990,31980,31990,40,0
2023/06/08,00:32:00,31990,31990,31980,31990,106,0
2023/06/08,00:33:00,31980,32000,31980,32000,179,0
2023/06/08,00:34:00,32010,32010,32000,32000,39,0
2023/06/08,00:35:00,32010,32010,32000,32000,37,0
2023/06/08,00:36:00,32000,32000,31990,31990,58,0
2023/06/08,00:37:00,32000,32010,32000,32010,25,0
2023/06/08,00:38:00,32010,32010,32010,32010,4,0
2023/06/08,00:39:00,32010,32010,32000,32010,18,0
2023/06/08,00:40:00,32010,32010,31990,31990,33,0
2023/06/08,00:41:00,32000,32000,32000,32000,17,0
2023/06/08,00:42:00,31990,31990,31990,31990,11,0
2023/06/08,00:43:00,31980,31980,31970,31980,38,0
2023/06/08,00:44:00,31980,31980,31970,31970,5,0
2023/06/08,00:45:00,31960,31960,31950,31950,39,0
2023/06/08,00:46:00,31950,31960,31950,31960,17,0
2023/06/08,00:47:00,31960,31970,31960,31970,20,0
2023/06/08,00:48:00,31980,31980,31980,31980,90,0
2023/06/08,00:49:00,31980,31990,31980,31990,19,0
2023/06/08,00:50:00,31990,32000,31990,32000,28,0
2023/06/08,00:51:00,32000,32000,31990,31990,17,0
2023/06/08,00:52:00,31990,31990,31980,31980,23,0
2023/06/08,00:53:00,31970,31970,31960,31960,35,0
2023/06/08,00:54:00,31960,31970,31960,31960,14,0
2023/06/08,00:55:00,31970,31970,31970,31970,3,0
2023/06/08,00:56:00,31960,31960,31960,31960,7,0
2023/06/08,00:57:00,31950,31950,31940,31940,19,0
2023/06/08,00:58:00,31930,31940,31930,31940,21,0
2023/06/08,00:59:00,31940,31940,31940,31940,10,0
2023/06/08,01:00:00,31940,31940,31940,31940,0,0
2023/06/08,01:01:00,31940,31960,31930,31960,32,0
2023/06/08,01:02:00,31970,31980,31970,31980,45,0
2023/06/08,01:03:00,31980,31980,31980,31980,16,0
2023/06/08,01:04:00,31980,31980,31980,31980,1,0
2023/06/08,01:05:00,31990,31990,31990,31990,21,0
2023/06/08,01:06:00,31990,31990,31980,31980,6,0
2023/06/08,01:07:00,31980,31980,31980,31980,21,0
2023/06/08,01:08:00,31980,31990,31980,31990,8,0
2023/06/08,01:09:00,31990,31990,31980,31980,25,0
2023/06/08,01:10:00,31990,31990,31990,31990,8,0
2023/06/08,01:11:00,31980,31980,31980,31980,7,0
2023/06/08,01:12:00,31980,31980,31980,31980,2,0
2023/06/08,01:13:00,31980,31980,31980,31980,5,0
2023/06/08,01:14:00,31970,31970,31960,31960,31,0
2023/06/08,01:15:00,31960,31960,31960,31960,10,0
2023/06/08,01:16:00,31960,31960,31950,31950,7,0
2023/06/08,01:17:00,31950,31950,31940,31950,16,0
2023/06/08,01:18:00,31950,31950,31950,31950,9,0
2023/06/08,01:19:00,31940,31940,31940,31940,7,0
2023/06/08,01:20:00,31940,31940,31940,31940,3,0
2023/06/08,01:21:00,31930,31930,31930,31930,4,0
2023/06/08,01:22:00,31930,31930,31930,31930,12,0
2023/06/08,01:23:00,31920,31920,31910,31910,5,0
2023/06/08,01:24:00,31920,31920,31920,31920,12,0
2023/06/08,01:25:00,31930,31930,31930,31930,3,0
2023/06/08,01:26:00,31930,31930,31930,31930,11,0
2023/06/08,01:27:00,31920,31920,31910,31920,7,0
2023/06/08,01:28:00,31920,31920,31920,31920,3,0
2023/06/08,01:29:00,31920,31920,31920,31920,9,0
2023/06/08,01:30:00,31930,31930,31930,31930,4,0
2023/06/08,01:31:00,31940,31940,31940,31940,16,0
2023/06/08,01:32:00,31950,31960,31950,31960,15,0
2023/06/08,01:33:00,31960,31970,31960,31970,23,0
2023/06/08,01:34:00,31970,31970,31970,31970,3,0
2023/06/08,01:35:00,31960,31960,31960,31960,4,0
2023/06/08,01:36:00,31960,31960,31960,31960,3,0
2023/06/08,01:37:00,31960,31960,31960,31960,5,0
2023/06/08,01:38:00,31950,31950,31940,31940,20,0
2023/06/08,01:39:00,31950,31950,31950,31950,10,0
2023/06/08,01:40:00,31950,31960,31950,31960,5,0
2023/06/08,01:41:00,31970,31970,31970,31970,8,0
2023/06/08,01:42:00,31970,31980,31970,31980,14,0
2023/06/08,01:43:00,31980,31980,31980,31980,8,0
2023/06/08,01:44:00,31980,31980,31980,31980,12,0
2023/06/08,01:45:00,31980,31980,31980,31980,1,0
2023/06/08,01:46:00,31980,31980,31980,31980,0,0
2023/06/08,01:47:00,31980,31980,31980,31980,10,0
2023/06/08,01:48:00,31970,31970,31970,31970,2,0
2023/06/08,01:49:00,31980,31980,31970,31970,15,0
2023/06/08,01:50:00,31970,31970,31970,31970,0,0
2023/06/08,01:51:00,31980,31980,31980,31980,4,0
2023/06/08,01:52:00,31980,31980,31980,31980,9,0
2023/06/08,01:53:00,31980,31980,31980,31980,4,0
2023/06/08,01:54:00,31970,31970,31970,31970,19,0
2023/06/08,01:55:00,31970,31970,31940,31940,27,0
2023/06/08,01:56:00,31940,31940,31940,31940,2,0
2023/06/08,01:57:00,31940,31940,31940,31940,10,0
2023/06/08,01:58:00,31940,31940,31940,31940,0,0
2023/06/08,01:59:00,31930,31940,31930,31940,14,0
2023/06/08,02:00:00,31950,31950,31950,31950,3,0
2023/06/08,02:01:00,31940,31940,31940,31940,2,0
2023/06/08,02:02:00,31940,31940,31940,31940,4,0
2023/06/08,02:03:00,31940,31940,31940,31940,0,0
2023/06/08,02:04:00,31940,31940,31940,31940,1,0
2023/06/08,02:05:00,31940,31940,31940,31940,17,0
2023/06/08,02:06:00,31940,31940,31940,31940,3,0
2023/06/08,02:07:00,31930,31950,31930,31950,19,0
2023/06/08,02:08:00,31960,31960,31950,31950,12,0
2023/06/08,02:09:00,31950,31950,31950,31950,0,0
2023/06/08,02:10:00,31950,31950,31950,31950,0,0
2023/06/08,02:11:00,31950,31950,31950,31950,0,0
2023/06/08,02:12:00,31960,31960,31950,31950,10,0
2023/06/08,02:13:00,31950,31950,31930,31930,18,0
2023/06/08,02:14:00,31940,31940,31940,31940,6,0
2023/06/08,02:15:00,31940,31940,31940,31940,0,0
2023/06/08,02:16:00,31920,31920,31910,31920,59,0
2023/06/08,02:17:00,31920,31940,31920,31940,11,0
2023/06/08,02:18:00,31940,31940,31940,31940,4,0
2023/06/08,02:19:00,31940,31940,31940,31940,7,0
2023/06/08,02:20:00,31930,31930,31910,31910,39,0
2023/06/08,02:21:00,31910,31920,31910,31910,12,0
2023/06/08,02:22:00,31900,31900,31900,31900,11,0
2023/06/08,02:23:00,31900,31910,31900,31910,9,0
2023/06/08,02:24:00,31900,31900,31900,31900,2,0
2023/06/08,02:25:00,31900,31900,31900,31900,4,0
2023/06/08,02:26:00,31900,31900,31900,31900,11,0
2023/06/08,02:27:00,31910,31910,31910,31910,3,0
2023/06/08,02:28:00,31920,31920,31920,31920,5,0
2023/06/08,02:29:00,31920,31930,31920,31930,22,0
2023/06/08,02:30:00,31930,31930,31920,31920,22,0
2023/06/08,02:31:00,31910,31910,31910,31910,4,0
2023/06/08,02:32:00,31900,31900,31900,31900,3,0
2023/06/08,02:33:00,31890,31890,31890,31890,11,0
2023/06/08,02:34:00,31890,31890,31890,31890,6,0
2023/06/08,02:35:00,31900,31900,31880,31880,20,0
2023/06/08,02:36:00,31880,31880,31880,31880,9,0
2023/06/08,02:37:00,31880,31880,31880,31880,0,0
2023/06/08,02:38:00,31880,31880,31870,31870,10,0
2023/06/08,02:39:00,31870,31870,31870,31870,5,0
2023/06/08,02:40:00,31870,31870,31870,31870,5,0
2023/06/08,02:41:00,31870,31870,31870,31870,7,0
2023/06/08,02:42:00,31870,31870,31870,31870,0,0
2023/06/08,02:43:00,31870,31870,31870,31870,0,0
2023/06/08,02:44:00,31880,31880,31880,31880,3,0
2023/06/08,02:45:00,31890,31890,31890,31890,2,0
2023/06/08,02:46:00,31890,31890,31890,31890,7,0
2023/06/08,02:47:00,31890,31890,31890,31890,3,0
2023/06/08,02:48:00,31880,31880,31880,31880,5,0
2023/06/08,02:49:00,31880,31880,31880,31880,15,0
2023/06/08,02:50:00,31880,31880,31880,31880,12,0
2023/06/08,02:51:00,31880,31880,31880,31880,6,0
2023/06/08,02:52:00,31880,31880,31880,31880,0,0
2023/06/08,02:53:00,31880,31880,31880,31880,0,0
2023/06/08,02:54:00,31880,31880,31880,31880,8,0
2023/06/08,02:55:00,31890,31890,31890,31890,3,0
2023/06/08,02:56:00,31890,31900,31890,31900,6,0
2023/06/08,02:57:00,31910,31910,31910,31910,5,0
2023/06/08,02:58:00,31910,31910,31910,31910,0,0
2023/06/08,02:59:00,31910,31910,31910,31910,0,0
2023/06/08,03:00:00,31910,31910,31910,31910,5,0
2023/06/08,03:01:00,31910,31910,31910,31910,11,0
2023/06/08,03:02:00,31920,31920,31920,31920,9,0
2023/06/08,03:03:00,31910,31920,31910,31920,11,0
2023/06/08,03:04:00,31920,31920,31920,31920,0,0
2023/06/08,03:05:00,31930,31930,31930,31930,4,0
2023/06/08,03:06:00,31930,31930,31930,31930,5,0
2023/06/08,03:07:00,31920,31920,31920,31920,6,0
2023/06/08,03:08:00,31920,31920,31920,31920,2,0
2023/06/08,03:09:00,31920,31920,31920,31920,0,0
2023/06/08,03:10:00,31920,31920,31920,31920,0,0
2023/06/08,03:11:00,31910,31910,31910,31910,11,0
2023/06/08,03:12:00,31910,31910,31900,31900,7,0
2023/06/08,03:13:00,31890,31900,31890,31900,21,0
2023/06/08,03:14:00,31910,31910,31910,31910,6,0
2023/06/08,03:15:00,31920,31920,31920,31920,1,0
2023/06/08,03:16:00,31920,31930,31920,31930,5,0
2023/06/08,03:17:00,31920,31920,31920,31920,8,0
2023/06/08,03:18:00,31920,31940,31920,31940,8,0
2023/06/08,03:19:00,31940,31940,31940,31940,0,0
2023/06/08,03:20:00,31940,31940,31940,31940,2,0
2023/06/08,03:21:00,31950,31960,31950,31960,14,0
2023/06/08,03:22:00,31960,31960,31950,31950,5,0
2023/06/08,03:23:00,31940,31950,31940,31950,19,0
2023/06/08,03:24:00,31950,31950,31950,31950,4,0
2023/06/08,03:25:00,31950,31950,31950,31950,0,0
2023/06/08,03:26:00,31960,31960,31950,31950,3,0
2023/06/08,03:27:00,31940,31940,31940,31940,91,0
2023/06/08,03:28:00,31930,31930,31930,31930,6,0
2023/06/08,03:29:00,31940,31940,31940,31940,8,0
2023/06/08,03:30:00,31940,31940,31940,31940,0,0
2023/06/08,03:31:00,31930,31930,31930,31930,2,0
2023/06/08,03:32:00,31940,31940,31930,31930,4,0
2023/06/08,03:33:00,31920,31920,31920,31920,7,0
2023/06/08,03:34:00,31920,31920,31920,31920,0,0
2023/06/08,03:35:00,31920,31920,31920,31920,2,0
2023/06/08,03:36:00,31910,31910,31900,31910,24,0
2023/06/08,03:37:00,31910,31920,31910,31920,3,0
2023/06/08,03:38:00,31920,31920,31920,31920,3,0
2023/06/08,03:39:00,31930,31930,31930,31930,4,0
2023/06/08,03:40:00,31940,31940,31940,31940,12,0
2023/06/08,03:41:00,31930,31940,31930,31940,6,0
2023/06/08,03:42:00,31930,31930,31920,31920,11,0
2023/06/08,03:43:00,31930,31930,31930,31930,4,0
2023/06/08,03:44:00,31920,31920,31920,31920,6,0
2023/06/08,03:45:00,31920,31920,31920,31920,0,0
2023/06/08,03:46:00,31920,31920,31910,31910,12,0
2023/06/08,03:47:00,31910,31910,31910,31910,0,0
2023/06/08,03:48:00,31920,31920,31920,31920,6,0
2023/06/08,03:49:00,31920,31920,31920,31920,3,0
2023/06/08,03:50:00,31920,31920,31920,31920,0,0
2023/06/08,03:51:00,31910,31910,31910,31910,3,0
2023/06/08,03:52:00,31910,31910,31910,31910,1,0
2023/06/08,03:53:00,31920,31930,31920,31930,3,0
2023/06/08,03:54:00,31930,31930,31930,31930,0,0
2023/06/08,03:55:00,31930,31930,31930,31930,0,0
2023/06/08,03:56:00,31930,31930,31930,31930,0,0
2023/06/08,03:57:00,31910,31910,31910,31910,2,0
2023/06/08,03:58:00,31910,31910,31910,31910,0,0
2023/06/08,03:59:00,31920,31920,31920,31920,4,0
2023/06/08,04:00:00,31920,31930,31920,31930,4,0
2023/06/08,04:01:00,31940,31950,31940,31950,8,0
2023/06/08,04:02:00,31940,31940,31940,31940,13,0
2023/06/08,04:03:00,31940,31940,31940,31940,0,0
2023/06/08,04:04:00,31950,31960,31950,31960,15,0
2023/06/08,04:05:00,31960,31960,31950,31950,8,0
2023/06/08,04:06:00,31960,31960,31960,31960,6,0
2023/06/08,04:07:00,31960,31960,31960,31960,4,0
2023/06/08,04:08:00,31960,31960,31960,31960,0,0
2023/06/08,04:09:00,31960,31960,31960,31960,0,0
2023/06/08,04:10:00,31960,31960,31960,31960,0,0
2023/06/08,04:11:00,31930,31930,31910,31910,39,0
2023/06/08,04:12:00,31920,31920,31920,31920,11,0
2023/06/08,04:13:00,31920,31920,31920,31920,22,0
2023/06/08,04:14:00,31930,31930,31920,31920,10,0
2023/06/08,04:15:00,31920,31920,31920,31920,8,0
2023/06/08,04:16:00,31930,31930,31930,31930,5,0
2023/06/08,04:17:00,31940,31950,31940,31950,7,0
2023/06/08,04:18:00,31940,31940,31940,31940,10,0
2023/06/08,04:19:00,31940,31940,31940,31940,0,0
2023/06/08,04:20:00,31950,31950,31950,31950,7,0
2023/06/08,04:21:00,31960,31960,31960,31960,4,0
2023/06/08,04:22:00,31960,31960,31960,31960,6,0
2023/06/08,04:23:00,31960,31960,31960,31960,7,0
2023/06/08,04:24:00,31960,31960,31950,31950,8,0
2023/06/08,04:25:00,31950,31950,31950,31950,0,0
2023/06/08,04:26:00,31950,31950,31950,31950,4,0
2023/06/08,04:27:00,31950,31950,31950,31950,2,0
2023/06/08,04:28:00,31950,31950,31950,31950,1,0
2023/06/08,04:29:00,31950,31960,31950,31960,10,0
2023/06/08,04:30:00,31960,31960,31960,31960,0,0
2023/06/08,04:31:00,31960,31960,31960,31960,6,0
2023/06/08,04:32:00,31970,31970,31970,31970,9,0
2023/06/08,04:33:00,31970,31970,31970,31970,5,0
2023/06/08,04:34:00,31960,31960,31960,31960,5,0
2023/06/08,04:35:00,31960,31960,31960,31960,0,0
2023/06/08,04:36:00,31960,31960,31960,31960,0,0
2023/06/08,04:37:00,31960,31960,31960,31960,10,0
2023/06/08,04:38:00,31950,31950,31940,31940,12,0
2023/06/08,04:39:00,31940,31940,31940,31940,4,0
2023/06/08,04:40:00,31930,31930,31930,31930,5,0
2023/06/08,04:41:00,31920,31920,31910,31910,23,0
2023/06/08,04:42:00,31910,31920,31910,31920,5,0
2023/06/08,04:43:00,31930,31930,31930,31930,1,0
2023/06/08,04:44:00,31920,31920,31910,31910,6,0
2023/06/08,04:45:00,31910,31930,31910,31920,20,0
2023/06/08,04:46:00,31920,31920,31920,31920,6,0
2023/06/08,04:47:00,31910,31910,31910,31910,5,0
2023/06/08,04:48:00,31920,31930,31920,31930,5,0
2023/06/08,04:49:00,31930,31930,31930,31930,3,0
2023/06/08,04:50:00,31930,31930,31930,31930,4,0
2023/06/08,04:51:00,31940,31950,31940,31950,36,0
2023/06/08,04:52:00,31950,31950,31950,31950,6,0
2023/06/08,04:53:00,31950,31950,31940,31950,12,0
2023/06/08,04:54:00,31940,31940,31930,31930,20,0
2023/06/08,04:55:00,31950,31950,31910,31910,37,0
2023/06/08,04:56:00,31910,31910,31910,31910,26,0
2023/06/08,04:57:00,31920,31930,31920,31930,9,0
2023/06/08,04:58:00,31920,31920,31900,31900,20,0
2023/06/08,04:59:00,31910,31910,31880,31880,55,0
2023/06/08,05:00:00,31880,31890,31880,31880,18,0
2023/06/08,05:01:00,31890,31900,31890,31890,17,0
2023/06/08,05:02:00,31880,31880,31870,31870,10,0
2023/06/08,05:03:00,31880,31880,31880,31880,26,0
2023/06/08,05:04:00,31870,31870,31870,31870,8,0
2023/06/08,05:05:00,31870,31870,31870,31870,2,0
2023/06/08,05:06:00,31880,31880,31880,31880,9,0
2023/06/08,05:07:00,31880,31880,31880,31880,0,0
2023/06/08,05:08:00,31880,31880,31880,31880,7,0
2023/06/08,05:09:00,31880,31880,31880,31880,1,0
2023/06/08,05:10:00,31880,31880,31880,31880,0,0
2023/06/08,05:11:00,31880,31890,31870,31870,20,0
2023/06/08,05:12:00,31870,31870,31870,31870,0,0
2023/06/08,05:13:00,31870,31870,31870,31870,0,0
2023/06/08,05:14:00,31870,31870,31870,31870,0,0
2023/06/08,05:15:00,31860,31860,31860,31860,18,0
2023/06/08,05:16:00,31860,31860,31860,31860,7,0
2023/06/08,05:17:00,31860,31860,31860,31860,3,0
2023/06/08,05:18:00,31860,31860,31850,31850,5,0
2023/06/08,05:19:00,31860,31860,31850,31850,3,0
2023/06/08,05:20:00,31850,31850,31840,31840,13,0
2023/06/08,05:21:00,31840,31840,31840,31840,13,0
2023/06/08,05:22:00,31840,31840,31840,31840,0,0
2023/06/08,05:23:00,31840,31840,31840,31840,0,0
2023/06/08,05:24:00,31840,31840,31840,31840,0,0
2023/06/08,05:25:00,31850,31850,31840,31840,10,0
2023/06/08,05:26:00,31860,31860,31860,31860,8,0
2023/06/08,05:27:00,31870,31870,31870,31870,4,0
2023/06/08,05:28:00,31870,31870,31870,31870,0,0
2023/06/08,05:29:00,31870,31870,31870,31870,0,0
2023/06/08,05:30:00,31870,31870,31860,31860,14,0
2023/06/08,05:31:00,31860,31860,31860,31860,0,0
2023/06/08,05:32:00,31860,31860,31860,31860,0,0
2023/06/08,05:33:00,31860,31860,31860,31860,1,0
2023/06/08,05:34:00,31860,31860,31860,31860,0,0
2023/06/08,05:35:00,31860,31860,31860,31860,4,0
2023/06/08,05:36:00,31860,31860,31860,31860,0,0
2023/06/08,05:37:00,31860,31860,31860,31860,0,0
2023/06/08,05:38:00,31850,31850,31850,31850,1,0
2023/06/08,05:39:00,31850,31850,31850,31850,0,0
2023/06/08,05:40:00,31850,31850,31850,31850,0,0
2023/06/08,05:41:00,31850,31850,31850,31850,0,0
2023/06/08,05:42:00,31850,31850,31850,31850,0,0
2023/06/08,05:43:00,31860,31860,31850,31850,9,0
2023/06/08,05:44:00,31850,31860,31850,31860,10,0
2023/06/08,05:45:00,31850,31860,31850,31850,19,0
2023/06/08,05:46:00,31870,31870,31860,31860,2,0
2023/06/08,05:47:00,31860,31860,31860,31860,0,0
2023/06/08,05:48:00,31860,31860,31860,31860,0,0
2023/06/08,05:49:00,31860,31860,31860,31860,0,0
2023/06/08,05:50:00,31860,31860,31850,31850,24,0
2023/06/08,05:51:00,31860,31860,31840,31840,17,0
2023/06/08,05:52:00,31840,31840,31840,31840,0,0
2023/06/08,05:53:00,31840,31840,31830,31830,4,0
2023/06/08,05:54:00,31830,31830,31830,31830,1,0
2023/06/08,05:55:00,31840,31860,31840,31860,6,0
2023/06/08,05:56:00,31860,31860,31860,31860,0,0
2023/06/08,05:57:00,31860,31860,31860,31860,0,0
2023/06/08,05:58:00,31860,31860,31860,31860,0,0
2023/06/08,05:59:00,31860,31860,31860,31860,0,0
2023/06/08,06:00:00,31860,31860,31840,31840,58,0
2023/06/08,08:46:00,31860,31860,31850,31860,372,0
2023/06/08,08:47:00,31850,31850,31840,31840,86,0
2023/06/08,08:48:00,31840,31850,31830,31850,150,0
2023/06/08,08:49:00,31840,31840,31830,31830,58,0
2023/06/08,08:50:00,31830,31830,31830,31830,49,0
2023/06/08,08:51:00,31830,31830,31830,31830,2,0
2023/06/08,08:52:00,31840,31850,31840,31850,44,0
2023/06/08,08:53:00,31850,31850,31850,31850,21,0
2023/06/08,08:54:00,31860,31870,31860,31860,56,0
2023/06/08,08:55:00,31860,31870,31850,31870,55,0
2023/06/08,08:56:00,31870,31890,31870,31890,66,0
2023/06/08,08:57:00,31890,31910,31880,31910,69,0
2023/06/08,08:58:00,31910,31930,31910,31920,138,0
2023/06/08,08:59:00,31910,31910,31900,31900,85,0
2023/06/08,09:00:00,31900,31930,31900,31930,66,0
2023/06/08,09:01:00,31920,31950,31900,31950,240,0
2023/06/08,09:02:00,31950,31960,31940,31960,74,0
2023/06/08,09:03:00,31960,31990,31960,31980,170,0
2023/06/08,09:04:00,31980,32020,31980,32010,167,0
2023/06/08,09:05:00,32010,32020,32010,32010,134,0
2023/06/08,09:06:00,32000,32000,31950,31950,234,0
2023/06/08,09:07:00,31950,31950,31920,31920,120,0
2023/06/08,09:08:00,31920,31940,31920,31920,57,0
2023/06/08,09:09:00,31920,31920,31900,31900,87,0
2023/06/08,09:10:00,31900,31950,31900,31950,60,0
2023/06/08,09:11:00,31960,31960,31940,31940,77,0
2023/06/08,09:12:00,31930,31930,31920,31920,65,0
2023/06/08,09:13:00,31920,31930,31910,31930,65,0
2023/06/08,09:14:00,31930,31960,31930,31960,54,0
2023/06/08,09:15:00,31950,31960,31950,31960,36,0
2023/06/08,09:16:00,31960,31970,31950,31950,46,0
2023/06/08,09:17:00,31940,31940,31920,31940,97,0
2023/06/08,09:18:00,31930,31940,31930,31940,58,0
2023/06/08,09:19:00,31940,31950,31940,31950,69,0
2023/06/08,09:20:00,31950,31970,31950,31960,31,0
2023/06/08,09:21:00,31970,31970,31950,31960,53,0
2023/06/08,09:22:00,31960,31970,31960,31970,11,0
2023/06/08,09:23:00,31980,31990,31980,31990,73,0
2023/06/08,09:24:00,31990,31990,31980,31990,16,0
2023/06/08,09:25:00,31990,31990,31970,31970,19,0
2023/06/08,09:26:00,31960,31980,31960,31970,57,0
2023/06/08,09:27:00,31980,31980,31970,31980,27,0
2023/06/08,09:28:00,31980,32000,31980,32000,78,0
2023/06/08,09:29:00,32000,32000,31990,32000,47,0
2023/06/08,09:30:00,32010,32010,31980,31980,10,0
2023/06/08,09:31:00,31990,32000,31990,32000,47,0
2023/06/08,09:32:00,32000,32020,32000,32010,27,0
2023/06/08,09:33:00,32020,32020,31980,31980,54,0
2023/06/08,09:34:00,31990,32000,31990,31990,21,0
2023/06/08,09:35:00,31990,32000,31990,31990,36,0
2023/06/08,09:36:00,31990,31990,31970,31970,72,0
2023/06/08,09:37:00,31970,31970,31960,31960,106,0
2023/06/08,09:38:00,31950,31950,31940,31940,41,0
2023/06/08,09:39:00,31940,31950,31940,31940,22,0
2023/06/08,09:40:00,31930,31930,31930,31930,42,0
2023/06/08,09:41:00,31930,31960,31930,31960,117,0
2023/06/08,09:42:00,31970,31970,31960,31970,30,0
2023/06/08,09:43:00,31970,31970,31970,31970,6,0
2023/06/08,09:44:00,31970,31980,31970,31980,15,0
2023/06/08,09:45:00,31970,31970,31960,31970,20,0
2023/06/08,09:46:00,31970,31980,31970,31980,24,0
2023/06/08,09:47:00,31970,31970,31960,31960,21,0
2023/06/08,09:48:00,31960,31960,31960,31960,21,0
2023/06/08,09:49:00,31960,31960,31950,31950,29,0
2023/06/08,09:50:00,31940,31940,31940,31940,17,0
2023/06/08,09:51:00,31930,31930,31890,31900,75,0
2023/06/08,09:52:00,31900,31910,31900,31900,62,0
2023/06/08,09:53:00,31890,31890,31860,31880,105,0
2023/06/08,09:54:00,31870,31870,31860,31870,29,0
2023/06/08,09:55:00,31870,31880,31870,31880,14,0
2023/06/08,09:56:00,31890,31920,31890,31920,84,0
2023/06/08,09:57:00,31920,31930,31920,31920,61,0
2023/06/08,09:58:00,31930,31940,31930,31940,13,0
2023/06/08,09:59:00,31950,31950,31940,31940,46,0
2023/06/08,10:00:00,31940,31940,31930,31930,26,0
2023/06/08,10:01:00,31920,31930,31920,31930,28,0
2023/06/08,10:02:00,31930,31930,31930,31930,17,0
2023/06/08,10:03:00,31930,31950,31930,31950,56,0
2023/06/08,10:04:00,31950,31970,31950,31970,63,0
2023/06/08,10:05:00,31970,31970,31960,31970,43,0
2023/06/08,10:06:00,31960,31970,31960,31960,23,0
2023/06/08,10:07:00,31970,31970,31960,31960,21,0
2023/06/08,10:08:00,31960,31960,31950,31950,34,0
2023/06/08,10:09:00,31950,31950,31950,31950,12,0
2023/06/08,10:10:00,31940,31950,31940,31950,15,0
2023/06/08,10:11:00,31940,31940,31940,31940,8,0
2023/06/08,10:12:00,31950,31960,31950,31960,22,0
2023/06/08,10:13:00,31960,31960,31960,31960,6,0
2023/06/08,10:14:00,31950,31970,31950,31970,32,0
2023/06/08,10:15:00,31970,31970,31970,31970,23,0
2023/06/08,10:16:00,31960,31970,31960,31970,28,0
2023/06/08,10:17:00,31970,31980,31970,31980,3,0
2023/06/08,10:18:00,31980,31980,31980,31980,96,0
2023/06/08,10:19:00,31990,31990,31970,31970,65,0
2023/06/08,10:20:00,31970,31980,31970,31980,12,0
2023/06/08,10:21:00,31980,31990,31980,31990,33,0
2023/06/08,10:22:00,32000,32000,32000,32000,17,0
2023/06/08,10:23:00,32000,32000,31990,31990,8,0
2023/06/08,10:24:00,31990,31990,31990,31990,29,0
2023/06/08,10:25:00,32000,32010,32000,32010,83,0
2023/06/08,10:26:00,32010,32010,32010,32010,25,0
2023/06/08,10:27:00,32010,32030,32010,32020,87,0
2023/06/08,10:28:00,32020,32030,32020,32020,48,0
2023/06/08,10:29:00,32030,32030,32020,32020,50,0
2023/06/08,10:30:00,32020,32020,32010,32010,21,0
2023/06/08,10:31:00,32010,32010,32000,32000,17,0
2023/06/08,10:32:00,31990,31990,31990,31990,28,0
2023/06/08,10:33:00,31980,32000,31970,32000,70,0
2023/06/08,10:34:00,32000,32000,31990,31990,42,0
2023/06/08,10:35:00,31990,31990,31980,31980,27,0
2023/06/08,10:36:00,31970,31970,31940,31950,132,0
2023/06/08,10:37:00,31940,31940,31900,31940,243,0
2023/06/08,10:38:00,31950,31950,31950,31950,34,0
2023/06/08,10:39:00,31960,31970,31950,31950,49,0
2023/06/08,10:40:00,31950,31950,31940,31940,24,0
2023/06/08,10:41:00,31940,31940,31930,31930,30,0
2023/06/08,10:42:00,31930,31930,31920,31920,38,0
2023/06/08,10:43:00,31910,31910,31900,31900,70,0
2023/06/08,10:44:00,31910,31910,31900,31900,27,0
2023/06/08,10:45:00,31890,31890,31870,31880,51,0
2023/06/08,10:46:00,31890,31900,31880,31880,71,0
2023/06/08,10:47:00,31880,31900,31880,31900,147,0
2023/06/08,10:48:00,31900,31900,31890,31890,25,0
2023/06/08,10:49:00,31880,31900,31870,31900,35,0
2023/06/08,10:50:00,31890,31890,31840,31850,139,0
2023/06/08,10:51:00,31860,31890,31860,31880,204,0
2023/06/08,10:52:00,31880,31900,31880,31890,122,0
2023/06/08,10:53:00,31890,31890,31890,31890,19,0
2023/06/08,10:54:00,31900,31900,31890,31890,19,0
2023/06/08,10:55:00,31900,31910,31890,31890,141,0
2023/06/08,10:56:00,31890,31910,31890,31900,139,0
2023/06/08,10:57:00,31910,31920,31910,31910,33,0
2023/06/08,10:58:00,31920,31920,31920,31920,35,0
2023/06/08,10:59:00,31930,31930,31920,31930,27,0
2023/06/08,11:00:00,31930,31930,31930,31930,9,0
2023/06/08,11:01:00,31930,31930,31920,31920,40,0
2023/06/08,11:02:00,31920,31920,31920,31920,17,0
2023/06/08,11:03:00,31920,31920,31920,31920,16,0
2023/06/08,11:04:00,31920,31930,31920,31930,29,0
2023/06/08,11:05:00,31930,31930,31920,31930,12,0
2023/06/08,11:06:00,31920,31930,31920,31930,76,0
2023/06/08,11:07:00,31920,31930,31900,31900,95,0
2023/06/08,11:08:00,31900,31900,31890,31890,20,0
2023/06/08,11:09:00,31880,31880,31880,31880,44,0
2023/06/08,11:10:00,31890,31900,31890,31900,90,0
2023/06/08,11:11:00,31900,31910,31900,31900,104,0
2023/06/08,11:12:00,31900,31900,31900,31900,61,0
2023/06/08,11:13:00,31900,31900,31890,31890,14,0
2023/06/08,11:14:00,31890,31900,31890,31900,9,0
2023/06/08,11:15:00,31910,31910,31910,31910,13,0
2023/06/08,11:16:00,31900,31900,31900,31900,5,0
2023/06/08,11:17:00,31890,31900,31890,31890,96,0
2023/06/08,11:18:00,31890,31890,31870,31880,102,0
2023/06/08,11:19:00,31890,31890,31880,31880,61,0
2023/06/08,11:20:00,31870,31870,31870,31870,34,0
2023/06/08,11:21:00,31880,31890,31880,31890,38,0
2023/06/08,11:22:00,31890,31890,31890,31890,20,0
2023/06/08,11:23:00,31900,31900,31890,31890,84,0
2023/06/08,11:24:00,31890,31890,31890,31890,12,0
2023/06/08,11:25:00,31890,31890,31890,31890,29,0
2023/06/08,11:26:00,31890,31890,31890,31890,2,0
2023/06/08,11:27:00,31890,31890,31860,31860,71,0
2023/06/08,11:28:00,31860,31860,31860,31860,9,0
2023/06/08,11:29:00,31860,31860,31860,31860,9,0
2023/06/08,11:30:00,31860,31880,31860,31870,75,0
2023/06/08,11:31:00,31870,31870,31860,31860,45,0
2023/06/08,11:32:00,31860,31860,31860,31860,2,0
2023/06/08,11:33:00,31860,31860,31860,31860,3,0
2023/06/08,11:34:00,31860,31860,31860,31860,4,0
2023/06/08,11:35:00,31860,31860,31860,31860,13,0
2023/06/08,11:36:00,31870,31870,31860,31870,16,0
2023/06/08,11:37:00,31860,31860,31850,31850,25,0
2023/06/08,11:38:00,31850,31850,31850,31850,22,0
2023/06/08,11:39:00,31850,31850,31850,31850,1,0
2023/06/08,11:40:00,31850,31850,31850,31850,4,0
2023/06/08,11:41:00,31850,31850,31850,31850,7,0
2023/06/08,11:42:00,31840,31840,31830,31830,39,0
2023/06/08,11:43:00,31830,31830,31820,31830,49,0
2023/06/08,11:44:00,31820,31830,31820,31830,53,0
2023/06/08,11:45:00,31830,31840,31830,31830,42,0
2023/06/08,11:46:00,31830,31830,31830,31830,8,0
2023/06/08,11:47:00,31840,31850,31840,31850,10,0
2023/06/08,11:48:00,31850,31850,31850,31850,8,0
2023/06/08,11:49:00,31860,31860,31860,31860,3,0
2023/06/08,11:50:00,31860,31860,31860,31860,10,0
2023/06/08,11:51:00,31860,31860,31860,31860,2,0
2023/06/08,11:52:00,31870,31870,31870,31870,4,0
2023/06/08,11:53:00,31860,31860,31860,31860,7,0
2023/06/08,11:54:00,31850,31850,31850,31850,17,0
2023/06/08,11:55:00,31850,31850,31850,31850,6,0
2023/06/08,11:56:00,31850,31860,31850,31860,10,0
2023/06/08,11:57:00,31860,31860,31860,31860,0,0
2023/06/08,11:58:00,31860,31860,31860,31860,9,0
2023/06/08,11:59:00,31850,31850,31850,31850,15,0
2023/06/08,12:00:00,31860,31860,31850,31850,4,0
2023/06/08,12:01:00,31850,31850,31850,31850,28,0
2023/06/08,12:02:00,31860,31860,31860,31860,9,0
2023/06/08,12:03:00,31860,31860,31860,31860,0,0
2023/06/08,12:04:00,31860,31860,31860,31860,1,0
2023/06/08,12:05:00,31860,31860,31860,31860,10,0
2023/06/08,12:06:00,31860,31860,31860,31860,7,0
2023/06/08,12:07:00,31860,31860,31860,31860,7,0
2023/06/08,12:08:00,31860,31860,31860,31860,0,0
2023/06/08,12:09:00,31850,31850,31850,31850,7,0
2023/06/08,12:10:00,31850,31850,31850,31850,4,0
2023/06/08,12:11:00,31850,31850,31850,31850,2,0
2023/06/08,12:12:00,31850,31850,31850,31850,0,0
2023/06/08,12:13:00,31850,31850,31850,31850,16,0
2023/06/08,12:14:00,31850,31850,31850,31850,0,0
2023/06/08,12:15:00,31850,31850,31850,31850,0,0
2023/06/08,12:16:00,31850,31850,31850,31850,2,0
2023/06/08,12:17:00,31860,31860,31860,31860,4,0
2023/06/08,12:18:00,31870,31870,31870,31870,12,0
2023/06/08,12:19:00,31870,31880,31870,31880,13,0
2023/06/08,12:20:00,31890,31890,31870,31870,6,0
2023/06/08,12:21:00,31870,31870,31870,31870,0,0
2023/06/08,12:22:00,31880,31880,31880,31880,15,0
2023/06/08,12:23:00,31880,31880,31880,31880,6,0
2023/06/08,12:24:00,31880,31880,31880,31880,0,0
2023/06/08,12:25:00,31870,31870,31870,31870,29,0
2023/06/08,12:26:00,31870,31870,31870,31870,6,0
2023/06/08,12:27:00,31870,31870,31870,31870,2,0
2023/06/08,12:28:00,31880,31880,31880,31880,2,0
2023/06/08,12:29:00,31880,31880,31880,31880,0,0
2023/06/08,12:30:00,31870,31870,31860,31860,25,0
2023/06/08,12:31:00,31860,31860,31800,31800,198,0
2023/06/08,12:32:00,31790,31790,31760,31760,110,0
2023/06/08,12:33:00,31750,31750,31680,31690,326,0
2023/06/08,12:34:00,31700,31740,31700,31720,104,0
2023/06/08,12:35:00,31720,31740,31720,31730,63,0
2023/06/08,12:36:00,31740,31740,31650,31650,138,0
2023/06/08,12:37:00,31640,31680,31630,31660,131,0
2023/06/08,12:38:00,31670,31710,31670,31710,124,0
2023/06/08,12:39:00,31700,31700,31650,31650,98,0
2023/06/08,12:40:00,31650,31670,31650,31670,35,0
2023/06/08,12:41:00,31660,31660,31630,31640,82,0
2023/06/08,12:42:00,31650,31660,31640,31640,81,0
2023/06/08,12:43:00,31640,31640,31630,31640,26,0
2023/06/08,12:44:00,31640,31670,31640,31660,41,0
2023/06/08,12:45:00,31650,31650,31640,31640,46,0
2023/06/08,12:46:00,31650,31670,31650,31650,34,0
2023/06/08,12:47:00,31650,31670,31650,31660,29,0
2023/06/08,12:48:00,31670,31670,31660,31670,20,0
2023/06/08,12:49:00,31680,31680,31660,31670,22,0
2023/06/08,12:50:00,31670,31670,31670,31670,18,0
2023/06/08,12:51:00,31670,31700,31670,31690,18,0
2023/06/08,12:52:00,31690,31690,31640,31640,82,0
2023/06/08,12:53:00,31650,31660,31650,31650,39,0
2023/06/08,12:54:00,31650,31650,31580,31590,125,0
2023/06/08,12:55:00,31580,31610,31580,31600,157,0
2023/06/08,12:56:00,31600,31600,31580,31590,65,0
2023/06/08,12:57:00,31600,31600,31600,31600,25,0
2023/06/08,12:58:00,31600,31600,31570,31570,93,0
2023/06/08,12:59:00,31570,31590,31570,31590,25,0
2023/06/08,13:00:00,31600,31610,31600,31600,23,0
2023/06/08,13:01:00,31600,31600,31570,31570,64,0
2023/06/08,13:02:00,31560,31600,31560,31600,40,0
2023/06/08,13:03:00,31600,31600,31600,31600,13,0
2023/06/08,13:04:00,31610,31620,31610,31610,30,0
2023/06/08,13:05:00,31620,31620,31600,31600,53,0
2023/06/08,13:06:00,31600,31600,31600,31600,17,0
2023/06/08,13:07:00,31610,31610,31610,31610,20,0
2023/06/08,13:08:00,31620,31620,31620,31620,10,0
2023/06/08,13:09:00,31620,31620,31600,31610,85,0
2023/06/08,13:10:00,31610,31620,31610,31620,25,0
2023/06/08,13:11:00,31620,31620,31600,31600,10,0
2023/06/08,13:12:00,31610,31610,31610,31610,22,0
2023/06/08,13:13:00,31600,31600,31580,31580,23,0
2023/06/08,13:14:00,31580,31590,31580,31590,6,0
2023/06/08,13:15:00,31590,31590,31580,31580,21,0
2023/06/08,13:16:00,31570,31580,31560,31560,126,0
2023/06/08,13:17:00,31560,31580,31560,31570,31,0
2023/06/08,13:18:00,31570,31570,31570,31570,30,0
2023/06/08,13:19:00,31580,31600,31580,31600,41,0
2023/06/08,13:20:00,31600,31600,31600,31600,10,0
2023/06/08,13:21:00,31600,31610,31600,31610,6,0
2023/06/08,13:22:00,31600,31600,31590,31590,10,0
2023/06/08,13:23:00,31590,31600,31580,31590,30,0
2023/06/08,13:24:00,31590,31590,31580,31580,24,0
2023/06/08,13:25:00,31590,31590,31590,31590,1,0
2023/06/08,13:26:00,31590,31590,31590,31590,6,0
2023/06/08,13:27:00,31600,31600,31590,31590,24,0
2023/06/08,13:28:00,31590,31590,31590,31590,1,0
2023/06/08,13:29:00,31580,31580,31570,31570,20,0
2023/06/08,13:30:00,31570,31570,31570,31570,5,0
2023/06/08,13:31:00,31560,31560,31560,31560,11,0
2023/06/08,13:32:00,31560,31570,31560,31570,34,0
2023/06/08,13:33:00,31570,31570,31570,31570,10,0
2023/06/08,13:34:00,31580,31580,31580,31580,1,0
2023/06/08,13:35:00,31580,31580,31560,31560,20,0
2023/06/08,13:36:00,31560,31560,31560,31560,0,0
2023/06/08,13:37:00,31570,31580,31570,31570,7,0
2023/06/08,13:38:00,31570,31570,31570,31570,11,0
2023/06/08,13:39:00,31570,31570,31560,31560,21,0
2023/06/08,13:40:00,31560,31560,31530,31530,97,0
2023/06/08,13:41:00,31520,31540,31520,31540,13,0
2023/06/08,13:42:00,31530,31540,31530,31540,5,0
2023/06/08,13:43:00,31530,31530,31510,31510,69,0
2023/06/08,13:44:00,31520,31520,31510,31510,19,0
2023/06/08,13:45:00,31510,31510,31490,31490,45,0
2023/06/08,13:46:00,31500,31510,31500,31500,94,0
2023/06/08,13:47:00,31500,31520,31500,31510,49,0
2023/06/08,13:48:00,31510,31510,31510,31510,7,0
2023/06/08,13:49:00,31510,31520,31500,31510,62,0
2023/06/08,13:50:00,31510,31510,31500,31500,13,0
2023/06/08,13:51:00,31500,31510,31500,31510,8,0
2023/06/08,13:52:00,31500,31500,31500,31500,10,0
2023/06/08,13:53:00,31500,31500,31470,31470,136,0
2023/06/08,13:54:00,31470,31480,31470,31480,10,0
2023/06/08,13:55:00,31490,31490,31470,31470,45,0
2023/06/08,13:56:00,31470,31470,31450,31450,49,0
2023/06/08,13:57:00,31450,31460,31450,31460,21,0
2023/06/08,13:58:00,31460,31470,31460,31460,14,0
2023/06/08,13:59:00,31460,31470,31460,31460,12,0
2023/06/08,14:00:00,31460,31460,31460,31460,50,0
2023/06/08,14:01:00,31460,31460,31450,31450,16,0
2023/06/08,14:02:00,31450,31450,31450,31450,72,0
2023/06/08,14:03:00,31450,31450,31430,31450,60,0
2023/06/08,14:04:00,31460,31460,31450,31450,67,0
2023/06/08,14:05:00,31460,31460,31430,31430,62,0
2023/06/08,14:06:00,31430,31430,31410,31430,70,0
2023/06/08,14:07:00,31440,31450,31440,31450,54,0
2023/06/08,14:08:00,31460,31460,31460,31460,47,0
2023/06/08,14:09:00,31460,31470,31460,31470,29,0
2023/06/08,14:10:00,31460,31470,31460,31470,98,0
2023/06/08,14:11:00,31480,31500,31480,31500,22,0
2023/06/08,14:12:00,31510,31530,31510,31520,50,0
2023/06/08,14:13:00,31520,31530,31520,31520,68,0
2023/06/08,14:14:00,31520,31540,31520,31540,39,0
2023/06/08,14:15:00,31540,31540,31530,31540,32,0
2023/06/08,14:16:00,31540,31540,31530,31530,57,0
2023/06/08,14:17:00,31530,31540,31530,31530,33,0
2023/06/08,14:18:00,31530,31570,31530,31560,53,0
2023/06/08,14:19:00,31560,31560,31550,31560,121,0
2023/06/08,14:20:00,31560,31590,31560,31590,74,0
2023/06/08,14:21:00,31600,31600,31580,31600,84,0
2023/06/08,14:22:00,31610,31610,31590,31590,43,0
2023/06/08,14:23:00,31600,31600,31600,31600,34,0
2023/06/08,14:24:00,31600,31600,31600,31600,27,0
2023/06/08,14:25:00,31600,31600,31590,31590,47,0
2023/06/08,14:26:00,31580,31580,31560,31560,38,0
2023/06/08,14:27:00,31560,31580,31560,31580,36,0
2023/06/08,14:28:00,31590,31600,31580,31600,38,0
2023/06/08,14:29:00,31600,31600,31600,31600,17,0
2023/06/08,14:30:00,31600,31600,31600,31600,21,0
2023/06/08,14:31:00,31610,31610,31600,31600,47,0
2023/06/08,14:32:00,31600,31630,31600,31630,62,0
2023/06/08,14:33:00,31630,31660,31620,31660,163,0
2023/06/08,14:34:00,31660,31670,31650,31670,69,0
2023/06/08,14:35:00,31680,31680,31670,31680,75,0
2023/06/08,14:36:00,31680,31700,31670,31670,62,0
2023/06/08,14:37:00,31680,31710,31680,31710,75,0
2023/06/08,14:38:00,31710,31720,31700,31700,61,0
2023/06/08,14:39:00,31700,31700,31670,31670,33,0
2023/06/08,14:40:00,31670,31670,31650,31650,43,0
2023/06/08,14:41:00,31650,31650,31650,31650,28,0
2023/06/08,14:42:00,31650,31660,31650,31660,19,0
2023/06/08,14:43:00,31660,31670,31660,31670,21,0
2023/06/08,14:44:00,31670,31670,31650,31660,26,0
2023/06/08,14:45:00,31650,31650,31630,31640,36,0
2023/06/08,14:46:00,31640,31650,31640,31640,11,0
2023/06/08,14:47:00,31640,31650,31640,31650,32,0
2023/06/08,14:48:00,31650,31650,31640,31640,16,0
2023/06/08,14:49:00,31630,31630,31630,31630,7,0
2023/06/08,14:50:00,31640,31650,31640,31640,11,0
2023/06/08,14:51:00,31630,31630,31630,31630,24,0
2023/06/08,14:52:00,31640,31640,31630,31630,13,0
2023/06/08,14:53:00,31630,31640,31630,31640,23,0
2023/06/08,14:54:00,31640,31640,31640,31640,5,0
2023/06/08,14:55:00,31650,31650,31640,31650,25,0
2023/06/08,14:56:00,31650,31650,31640,31640,66,0
2023/06/08,14:57:00,31640,31640,31640,31640,18,0
2023/06/08,14:58:00,31640,31640,31640,31640,1,0
2023/06/08,14:59:00,31650,31650,31640,31640,72,0
2023/06/08,15:00:00,31650,31670,31650,31660,65,0
2023/06/08,15:01:00,31650,31670,31640,31650,111,0
2023/06/08,15:02:00,31650,31660,31650,31660,37,0
2023/06/08,15:03:00,31660,31680,31660,31660,82,0
2023/06/08,15:04:00,31650,31650,31650,31650,29,0
2023/06/08,15:05:00,31660,31660,31660,31660,9,0
2023/06/08,15:06:00,31660,31670,31660,31670,18,0
2023/06/08,15:07:00,31660,31670,31660,31660,13,0
2023/06/08,15:08:00,31660,31680,31660,31680,40,0
2023/06/08,15:09:00,31670,31700,31670,31700,56,0
2023/06/08,15:10:00,31700,31700,31680,31680,82,0
2023/06/08,15:11:00,31680,31680,31680,31680,0,0
2023/06/08,15:12:00,31680,31680,31680,31680,0,0
2023/06/08,15:13:00,31680,31680,31680,31680,0,0
2023/06/08,15:14:00,31680,31680,31680,31680,0,0
2023/06/08,15:15:00,31680,31690,31680,31690,1469,0
2023/06/08,16:31:00,31700,31710,31690,31700,445,0
2023/06/08,16:32:00,31700,31700,31690,31700,81,0
2023/06/08,16:33:00,31700,31730,31690,31730,105,0
2023/06/08,16:34:00,31730,31740,31720,31730,41,0
2023/06/08,16:35:00,31720,31720,31700,31700,125,0
2023/06/08,16:36:00,31700,31700,31700,31700,44,0
2023/06/08,16:37:00,31700,31700,31680,31700,120,0
2023/06/08,16:38:00,31700,31700,31690,31700,34,0
2023/06/08,16:39:00,31700,31700,31700,31700,25,0
2023/06/08,16:40:00,31690,31690,31680,31680,102,0
2023/06/08,16:41:00,31690,31710,31680,31710,167,0
2023/06/08,16:42:00,31710,31720,31710,31720,50,0
2023/06/08,16:43:00,31720,31720,31720,31720,49,0
2023/06/08,16:44:00,31720,31720,31720,31720,29,0
2023/06/08,16:45:00,31720,31720,31710,31710,45,0
2023/06/08,16:46:00,31710,31710,31700,31700,61,0
2023/06/08,16:47:00,31700,31700,31700,31700,16,0
2023/06/08,16:48:00,31700,31700,31700,31700,39,0
2023/06/08,16:49:00,31700,31710,31700,31710,61,0
2023/06/08,16:50:00,31710,31730,31710,31730,69,0
2023/06/08,16:51:00,31720,31730,31710,31710,74,0
2023/06/08,16:52:00,31710,31710,31700,31700,50,0
2023/06/08,16:53:00,31710,31720,31710,31720,27,0
2023/06/08,16:54:00,31710,31710,31690,31690,156,0
2023/06/08,16:55:00,31690,31690,31680,31680,100,0
2023/06/08,16:56:00,31700,31700,31680,31690,78,0
2023/06/08,16:57:00,31690,31690,31680,31680,42,0
2023/06/08,16:58:00,31680,31680,31670,31680,38,0
2023/06/08,16:59:00,31680,31690,31670,31670,77,0
2023/06/08,17:00:00,31670,31670,31660,31660,61,0
2023/06/08,17:01:00,31660,31670,31660,31670,33,0
2023/06/08,17:02:00,31660,31660,31660,31660,37,0
2023/06/08,17:03:00,31660,31670,31660,31670,14,0
2023/06/08,17:04:00,31680,31690,31680,31680,55,0
2023/06/08,17:05:00,31680,31680,31680,31680,1,0
2023/06/08,17:06:00,31680,31680,31680,31680,14,0
2023/06/08,17:07:00,31690,31690,31680,31690,83,0
2023/06/08,17:08:00,31680,31690,31680,31690,9,0
2023/06/08,17:09:00,31690,31690,31690,31690,1,0
2023/06/08,17:10:00,31700,31700,31690,31700,115,0
2023/06/08,17:11:00,31700,31700,31690,31690,21,0
2023/06/08,17:12:00,31690,31690,31670,31680,70,0
2023/06/08,17:13:00,31690,31690,31680,31680,15,0
2023/06/08,17:14:00,31680,31690,31680,31690,32,0
2023/06/08,17:15:00,31690,31690,31680,31680,12,0
2023/06/08,17:16:00,31690,31690,31690,31690,11,0
2023/06/08,17:17:00,31690,31690,31690,31690,20,0
2023/06/08,17:18:00,31690,31690,31690,31690,0,0
2023/06/08,17:19:00,31690,31690,31690,31690,46,0
2023/06/08,17:20:00,31690,31700,31690,31700,92,0
2023/06/08,17:21:00,31700,31700,31700,31700,11,0
2023/06/08,17:22:00,31700,31700,31700,31700,0,0
2023/06/08,17:23:00,31700,31700,31700,31700,122,0
2023/06/08,17:24:00,31700,31720,31700,31720,172,0
2023/06/08,17:25:00,31720,31720,31710,31710,52,0
2023/06/08,17:26:00,31720,31720,31710,31710,13,0
2023/06/08,17:27:00,31710,31710,31710,31710,0,0
2023/06/08,17:28:00,31710,31710,31700,31710,39,0
2023/06/08,17:29:00,31720,31720,31720,31720,33,0
2023/06/08,17:30:00,31710,31720,31710,31720,7,0
2023/06/08,17:31:00,31720,31720,31720,31720,26,0
2023/06/08,17:32:00,31730,31730,31720,31720,12,0
2023/06/08,17:33:00,31720,31720,31710,31710,59,0
2023/06/08,17:34:00,31710,31720,31710,31720,79,0
2023/06/08,17:35:00,31720,31740,31720,31730,80,0
2023/06/08,17:36:00,31720,31730,31720,31730,6,0
2023/06/08,17:37:00,31720,31740,31720,31740,23,0
2023/06/08,17:38:00,31740,31740,31720,31720,29,0
2023/06/08,17:39:00,31720,31720,31710,31710,49,0
2023/06/08,17:40:00,31710,31710,31710,31710,28,0
2023/06/08,17:41:00,31710,31710,31710,31710,1,0
2023/06/08,17:42:00,31700,31700,31700,31700,70,0
2023/06/08,17:43:00,31700,31700,31700,31700,5,0
2023/06/08,17:44:00,31700,31720,31700,31720,61,0
2023/06/08,17:45:00,31720,31720,31720,31720,21,0
2023/06/08,17:46:00,31710,31710,31710,31710,21,0
2023/06/08,17:47:00,31710,31710,31700,31700,13,0
2023/06/08,17:48:00,31690,31700,31690,31690,40,0
2023/06/08,17:49:00,31690,31690,31680,31680,32,0
2023/06/08,17:50:00,31680,31680,31680,31680,0,0
2023/06/08,17:51:00,31690,31700,31690,31690,18,0
2023/06/08,17:52:00,31690,31690,31690,31690,8,0
2023/06/08,17:53:00,31680,31680,31680,31680,10,0
2023/06/08,17:54:00,31690,31690,31690,31690,3,0
2023/06/08,17:55:00,31690,31690,31690,31690,21,0
2023/06/08,17:56:00,31700,31700,31690,31700,27,0
2023/06/08,17:57:00,31690,31690,31690,31690,3,0
2023/06/08,17:58:00,31690,31690,31690,31690,0,0
2023/06/08,17:59:00,31700,31700,31700,31700,24,0
2023/06/08,18:00:00,31700,31700,31700,31700,7,0
2023/06/08,18:01:00,31700,31700,31700,31700,24,0
2023/06/08,18:02:00,31700,31700,31700,31700,1,0
2023/06/08,18:03:00,31700,31700,31700,31700,21,0
2023/06/08,18:04:00,31700,31700,31690,31690,29,0
2023/06/08,18:05:00,31690,31690,31690,31690,0,0
2023/06/08,18:06:00,31690,31690,31690,31690,0,0
2023/06/08,18:07:00,31680,31680,31680,31680,1,0
2023/06/08,18:08:00,31680,31680,31680,31680,0,0
2023/06/08,18:09:00,31690,31690,31690,31690,11,0
2023/06/08,18:10:00,31690,31690,31690,31690,0,0
2023/06/08,18:11:00,31700,31700,31700,31700,8,0
2023/06/08,18:12:00,31710,31710,31710,31710,35,0
2023/06/08,18:13:00,31710,31710,31700,31700,18,0
2023/06/08,18:14:00,31710,31710,31710,31710,4,0
2023/06/08,18:15:00,31710,31710,31710,31710,1,0
2023/06/08,18:16:00,31710,31710,31700,31710,36,0
2023/06/08,18:17:00,31700,31700,31700,31700,7,0
2023/06/08,18:18:00,31700,31700,31700,31700,6,0
2023/06/08,18:19:00,31700,31700,31700,31700,9,0
2023/06/08,18:20:00,31690,31690,31690,31690,16,0
2023/06/08,18:21:00,31690,31690,31690,31690,1,0
2023/06/08,18:22:00,31690,31700,31690,31700,6,0
2023/06/08,18:23:00,31700,31700,31700,31700,3,0
2023/06/08,18:24:00,31700,31700,31700,31700,8,0
2023/06/08,18:25:00,31700,31700,31690,31690,37,0
2023/06/08,18:26:00,31690,31690,31690,31690,0,0
2023/06/08,18:27:00,31690,31690,31690,31690,9,0
2023/06/08,18:28:00,31690,31690,31690,31690,1,0
2023/06/08,18:29:00,31690,31690,31690,31690,0,0
2023/06/08,18:30:00,31690,31690,31690,31690,2,0
2023/06/08,18:31:00,31690,31690,31680,31680,82,0
2023/06/08,18:32:00,31680,31680,31680,31680,1,0
2023/06/08,18:33:00,31690,31690,31690,31690,17,0
2023/06/08,18:34:00,31690,31690,31690,31690,34,0
2023/06/08,18:35:00,31690,31690,31690,31690,6,0
2023/06/08,18:36:00,31680,31680,31680,31680,24,0
2023/06/08,18:37:00,31680,31680,31680,31680,1,0
2023/06/08,18:38:00,31680,31680,31680,31680,0,0
2023/06/08,18:39:00,31680,31680,31660,31670,33,0
2023/06/08,18:40:00,31670,31670,31670,31670,16,0
2023/06/08,18:41:00,31670,31670,31670,31670,9,0
2023/06/08,18:42:00,31680,31680,31680,31680,36,0
2023/06/08,18:43:00,31680,31680,31680,31680,12,0
2023/06/08,18:44:00,31690,31690,31690,31690,50,0
2023/06/08,18:45:00,31690,31690,31690,31690,55,0
2023/06/08,18:46:00,31690,31690,31690,31690,8,0
2023/06/08,18:47:00,31690,31690,31690,31690,16,0
2023/06/08,18:48:00,31690,31690,31690,31690,7,0
2023/06/08,18:49:00,31690,31690,31690,31690,46,0
2023/06/08,18:50:00,31690,31690,31690,31690,0,0
2023/06/08,18:51:00,31690,31690,31690,31690,22,0
2023/06/08,18:52:00,31690,31690,31680,31680,28,0
2023/06/08,18:53:00,31680,31690,31680,31690,53,0
2023/06/08,18:54:00,31690,31690,31690,31690,33,0
2023/06/08,18:55:00,31700,31700,31700,31700,78,0
2023/06/08,18:56:00,31700,31710,31700,31710,50,0
2023/06/08,18:57:00,31700,31700,31700,31700,25,0
2023/06/08,18:58:00,31710,31710,31710,31710,114,0
2023/06/08,18:59:00,31720,31720,31710,31710,136,0
2023/06/08,19:00:00,31710,31710,31710,31710,50,0
2023/06/08,19:01:00,31700,31700,31700,31700,52,0
2023/06/08,19:02:00,31700,31700,31700,31700,4,0
2023/06/08,19:03:00,31700,31700,31700,31700,6,0
2023/06/08,19:04:00,31700,31700,31700,31700,38,0
2023/06/08,19:05:00,31700,31700,31700,31700,33,0
2023/06/08,19:06:00,31700,31710,31700,31710,26,0
2023/06/08,19:07:00,31710,31710,31710,31710,5,0
2023/06/08,19:08:00,31720,31720,31720,31720,37,0
2023/06/08,19:09:00,31720,31720,31720,31720,28,0
2023/06/08,19:10:00,31720,31720,31720,31720,15,0
2023/06/08,19:11:00,31720,31720,31720,31720,10,0
2023/06/08,19:12:00,31720,31720,31720,31720,11,0
2023/06/08,19:13:00,31720,31720,31720,31720,9,0
2023/06/08,19:14:00,31720,31720,31720,31720,0,0
2023/06/08,19:15:00,31720,31720,31720,31720,9,0
2023/06/08,19:16:00,31720,31730,31720,31730,55,0
2023/06/08,19:17:00,31730,31730,31730,31730,0,0
2023/06/08,19:18:00,31730,31730,31710,31710,60,0
2023/06/08,19:19:00,31710,31710,31710,31710,87,0
2023/06/08,19:20:00,31710,31710,31710,31710,6,0
2023/06/08,19:21:00,31710,31720,31710,31720,13,0
2023/06/08,19:22:00,31720,31720,31720,31720,9,0
2023/06/08,19:23:00,31720,31720,31720,31720,0,0
2023/06/08,19:24:00,31720,31720,31720,31720,22,0
2023/06/08,19:25:00,31720,31730,31720,31720,43,0
2023/06/08,19:26:00,31720,31720,31720,31720,8,0
2023/06/08,19:27:00,31720,31720,31720,31720,2,0
2023/06/08,19:28:00,31720,31720,31710,31720,31,0
2023/06/08,19:29:00,31710,31710,31710,31710,6,0
2023/06/08,19:30:00,31710,31720,31710,31720,35,0
2023/06/08,19:31:00,31710,31720,31710,31720,15,0
2023/06/08,19:32:00,31720,31720,31720,31720,0,0
2023/06/08,19:33:00,31710,31710,31710,31710,5,0
2023/06/08,19:34:00,31710,31710,31710,31710,7,0
2023/06/08,19:35:00,31710,31710,31710,31710,55,0
2023/06/08,19:36:00,31720,31720,31710,31710,122,0
2023/06/08,19:37:00,31710,31710,31710,31710,0,0
2023/06/08,19:38:00,31720,31730,31720,31730,44,0
2023/06/08,19:39:00,31730,31730,31730,31730,21,0
2023/06/08,19:40:00,31720,31720,31710,31710,76,0
2023/06/08,19:41:00,31710,31710,31700,31700,24,0
2023/06/08,19:42:00,31700,31700,31700,31700,82,0
2023/06/08,19:43:00,31700,31700,31700,31700,64,0
2023/06/08,19:44:00,31700,31700,31700,31700,1,0
2023/06/08,19:45:00,31700,31700,31700,31700,0,0
2023/06/08,19:46:00,31700,31700,31700,31700,0,0
2023/06/08,19:47:00,31700,31700,31700,31700,0,0
2023/06/08,19:48:00,31690,31690,31690,31690,42,0
2023/06/08,19:49:00,31690,31700,31690,31700,19,0
2023/06/08,19:50:00,31700,31700,31700,31700,2,0
2023/06/08,19:51:00,31700,31700,31700,31700,15,0
2023/06/08,19:52:00,31690,31690,31690,31690,10,0
2023/06/08,19:53:00,31690,31690,31680,31680,90,0
2023/06/08,19:54:00,31680,31680,31670,31670,11,0
2023/06/08,19:55:00,31680,31680,31680,31680,4,0
2023/06/08,19:56:00,31690,31690,31690,31690,22,0
2023/06/08,19:57:00,31680,31680,31680,31680,21,0
2023/06/08,19:58:00,31680,31680,31680,31680,6,0
2023/06/08,19:59:00,31680,31680,31680,31680,0,0
2023/06/08,20:00:00,31680,31680,31680,31680,49,0
2023/06/08,20:01:00,31680,31680,31680,31680,30,0
2023/06/08,20:02:00,31680,31680,31680,31680,0,0
2023/06/08,20:03:00,31680,31680,31680,31680,6,0
2023/06/08,20:04:00,31670,31670,31670,31670,9,0
2023/06/08,20:05:00,31670,31670,31670,31670,8,0
2023/06/08,20:06:00,31670,31670,31670,31670,2,0
2023/06/08,20:07:00,31670,31670,31670,31670,1,0
2023/06/08,20:08:00,31670,31670,31670,31670,2,0
2023/06/08,20:09:00,31660,31660,31660,31660,50,0
2023/06/08,20:10:00,31660,31660,31660,31660,3,0
2023/06/08,20:11:00,31670,31670,31670,31670,57,0
2023/06/08,20:12:00,31670,31680,31670,31680,171,0
2023/06/08,20:13:00,31680,31680,31680,31680,6,0
2023/06/08,20:14:00,31670,31670,31670,31670,11,0
2023/06/08,20:15:00,31670,31670,31670,31670,0,0
2023/06/08,20:16:00,31680,31680,31680,31680,5,0
2023/06/08,20:17:00,31680,31680,31680,31680,0,0
2023/06/08,20:18:00,31680,31680,31680,31680,0,0
2023/06/08,20:19:00,31680,31680,31680,31680,0,0
2023/06/08,20:20:00,31680,31680,31680,31680,0,0
2023/06/08,20:21:00,31680,31680,31680,31680,78,0
2023/06/08,20:22:00,31680,31680,31670,31670,59,0
2023/06/08,20:23:00,31670,31670,31670,31670,0,0
2023/06/08,20:24:00,31670,31670,31660,31670,74,0
2023/06/08,20:25:00,31680,31680,31680,31680,7,0
2023/06/08,20:26:00,31670,31670,31670,31670,30,0
2023/06/08,20:27:00,31670,31670,31670,31670,4,0
2023/06/08,20:28:00,31670,31670,31670,31670,0,0
2023/06/08,20:29:00,31670,31670,31620,31640,286,0
2023/06/08,20:30:00,31640,31650,31640,31640,41,0
2023/06/08,20:31:00,31640,31640,31630,31630,22,0
2023/06/08,20:32:00,31630,31630,31630,31630,24,0
2023/06/08,20:33:00,31630,31630,31620,31620,48,0
2023/06/08,20:34:00,31620,31620,31620,31620,32,0
2023/06/08,20:35:00,31620,31620,31620,31620,38,0
2023/06/08,20:36:00,31620,31630,31620,31630,25,0
2023/06/08,20:37:00,31620,31620,31620,31620,15,0
2023/06/08,20:38:00,31620,31620,31620,31620,17,0
2023/06/08,20:39:00,31620,31620,31620,31620,1,0
2023/06/08,20:40:00,31630,31630,31630,31630,26,0
2023/06/08,20:41:00,31640,31640,31640,31640,22,0
2023/06/08,20:42:00,31630,31630,31630,31630,1,0
2023/06/08,20:43:00,31630,31630,31630,31630,17,0
2023/06/08,20:44:00,31630,31630,31630,31630,50,0
2023/06/08,20:45:00,31630,31640,31630,31630,35,0
2023/06/08,20:46:00,31640,31640,31640,31640,30,0
2023/06/08,20:47:00,31640,31640,31640,31640,6,0
2023/06/08,20:48:00,31630,31630,31630,31630,3,0
2023/06/08,20:49:00,31640,31640,31640,31640,19,0
2023/06/08,20:50:00,31640,31650,31640,31650,32,0
2023/06/08,20:51:00,31650,31650,31650,31650,1,0
2023/06/08,20:52:00,31660,31660,31660,31660,44,0
2023/06/08,20:53:00,31660,31670,31660,31670,11,0
2023/06/08,20:54:00,31670,31670,31670,31670,28,0
2023/06/08,20:55:00,31670,31670,31670,31670,9,0
2023/06/08,20:56:00,31660,31660,31650,31650,33,0
2023/06/08,20:57:00,31650,31650,31650,31650,16,0
2023/06/08,20:58:00,31650,31650,31650,31650,6,0
2023/06/08,20:59:00,31660,31660,31660,31660,3,0
2023/06/08,21:00:00,31660,31660,31660,31660,19,0
2023/06/08,21:01:00,31660,31670,31660,31660,17,0
2023/06/08,21:02:00,31670,31670,31670,31670,10,0
2023/06/08,21:03:00,31670,31680,31670,31680,19,0
2023/06/08,21:04:00,31680,31680,31680,31680,1,0
2023/06/08,21:05:00,31680,31680,31680,31680,0,0
2023/06/08,21:06:00,31670,31670,31670,31670,7,0
2023/06/08,21:07:00,31670,31670,31670,31670,28,0
2023/06/08,21:08:00,31660,31660,31660,31660,12,0
2023/06/08,21:09:00,31660,31660,31660,31660,8,0
2023/06/08,21:10:00,31660,31660,31660,31660,0,0
2023/06/08,21:11:00,31650,31650,31650,31650,12,0
2023/06/08,21:12:00,31650,31650,31650,31650,0,0
2023/06/08,21:13:00,31650,31650,31640,31640,50,0
2023/06/08,21:14:00,31640,31640,31640,31640,10,0
2023/06/08,21:15:00,31640,31640,31630,31630,23,0
2023/06/08,21:16:00,31640,31640,31640,31640,24,0
2023/06/08,21:17:00,31650,31650,31650,31650,8,0
2023/06/08,21:18:00,31640,31640,31640,31640,35,0
2023/06/08,21:19:00,31650,31650,31650,31650,26,0
2023/06/08,21:20:00,31650,31650,31650,31650,32,0
2023/06/08,21:21:00,31650,31650,31650,31650,9,0
2023/06/08,21:22:00,31650,31650,31650,31650,0,0
2023/06/08,21:23:00,31650,31650,31650,31650,1,0
2023/06/08,21:24:00,31650,31650,31650,31650,7,0
2023/06/08,21:25:00,31650,31650,31650,31650,0,0
2023/06/08,21:26:00,31650,31650,31650,31650,24,0
2023/06/08,21:27:00,31640,31640,31640,31640,7,0
2023/06/08,21:28:00,31640,31640,31640,31640,13,0
2023/06/08,21:29:00,31640,31650,31640,31640,18,0
2023/06/08,21:30:00,31640,31640,31640,31640,15,0
2023/06/08,21:31:00,31650,31650,31630,31630,59,0
2023/06/08,21:32:00,31620,31650,31620,31650,84,0
2023/06/08,21:33:00,31650,31650,31640,31650,19,0
2023/06/08,21:34:00,31640,31640,31640,31640,40,0
2023/06/08,21:35:00,31640,31640,31640,31640,11,0
2023/06/08,21:36:00,31640,31650,31640,31650,13,0
2023/06/08,21:37:00,31640,31640,31630,31630,31,0
2023/06/08,21:38:00,31640,31650,31640,31650,25,0
2023/06/08,21:39:00,31650,31650,31650,31650,0,0
2023/06/08,21:40:00,31650,31650,31650,31650,19,0
2023/06/08,21:41:00,31650,31650,31640,31640,18,0
2023/06/08,21:42:00,31640,31640,31630,31630,18,0
2023/06/08,21:43:00,31620,31620,31620,31620,23,0
2023/06/08,21:44:00,31610,31610,31590,31600,171,0
2023/06/08,21:45:00,31600,31600,31600,31600,37,0
2023/06/08,21:46:00,31590,31610,31590,31590,120,0
2023/06/08,21:47:00,31590,31590,31580,31590,29,0
2023/06/08,21:48:00,31600,31610,31600,31610,105,0
2023/06/08,21:49:00,31610,31620,31610,31620,31,0
2023/06/08,21:50:00,31620,31620,31620,31620,25,0
2023/06/08,21:51:00,31620,31630,31620,31630,100,0
2023/06/08,21:52:00,31630,31630,31630,31630,4,0
2023/06/08,21:53:00,31620,31620,31610,31610,50,0
2023/06/08,21:54:00,31610,31610,31610,31610,28,0
2023/06/08,21:55:00,31610,31610,31610,31610,21,0
2023/06/08,21:56:00,31610,31610,31600,31600,8,0
2023/06/08,21:57:00,31590,31590,31580,31580,21,0
2023/06/08,21:58:00,31590,31590,31590,31590,32,0
2023/06/08,21:59:00,31590,31590,31590,31590,6,0
2023/06/08,22:00:00,31590,31590,31590,31590,7,0
2023/06/08,22:01:00,31590,31590,31580,31580,27,0
2023/06/08,22:02:00,31590,31590,31580,31580,48,0
2023/06/08,22:03:00,31580,31580,31580,31580,43,0
2023/06/08,22:04:00,31570,31570,31560,31560,76,0
2023/06/08,22:05:00,31560,31570,31560,31570,38,0
2023/06/08,22:06:00,31570,31570,31550,31550,38,0
2023/06/08,22:07:00,31550,31550,31550,31550,8,0
2023/06/08,22:08:00,31560,31560,31560,31560,2,0
2023/06/08,22:09:00,31560,31560,31560,31560,23,0
2023/06/08,22:10:00,31560,31560,31550,31550,95,0
2023/06/08,22:11:00,31550,31550,31550,31550,7,0
2023/06/08,22:12:00,31550,31560,31550,31560,52,0
2023/06/08,22:13:00,31560,31560,31550,31550,22,0
2023/06/08,22:14:00,31550,31560,31550,31560,21,0
2023/06/08,22:15:00,31560,31560,31560,31560,0,0
2023/06/08,22:16:00,31570,31570,31570,31570,16,0
2023/06/08,22:17:00,31560,31560,31560,31560,23,0
2023/06/08,22:18:00,31560,31560,31560,31560,1,0
2023/06/08,22:19:00,31560,31570,31560,31570,21,0
2023/06/08,22:20:00,31570,31570,31570,31570,1,0
2023/06/08,22:21:00,31570,31570,31570,31570,1,0
2023/06/08,22:22:00,31570,31570,31570,31570,32,0
2023/06/08,22:23:00,31570,31580,31570,31580,10,0
2023/06/08,22:24:00,31580,31580,31580,31580,1,0
2023/06/08,22:25:00,31580,31580,31580,31580,0,0
2023/06/08,22:26:00,31570,31570,31570,31570,35,0
2023/06/08,22:27:00,31580,31590,31580,31590,39,0
2023/06/08,22:28:00,31590,31600,31590,31590,20,0
2023/06/08,22:29:00,31590,31590,31580,31580,6,0
2023/06/08,22:30:00,31590,31590,31570,31570,29,0
2023/06/08,22:31:00,31580,31580,31570,31570,36,0
2023/06/08,22:32:00,31570,31570,31550,31550,35,0
2023/06/08,22:33:00,31550,31550,31540,31550,81,0
2023/06/08,22:34:00,31550,31560,31550,31560,32,0
2023/06/08,22:35:00,31560,31560,31520,31520,36,0
2023/06/08,22:36:00,31530,31540,31520,31530,98,0
2023/06/08,22:37:00,31530,31530,31520,31520,33,0
2023/06/08,22:38:00,31520,31530,31520,31530,213,0
2023/06/08,22:39:00,31530,31530,31520,31520,60,0
2023/06/08,22:40:00,31520,31520,31520,31520,34,0
2023/06/08,22:41:00,31520,31520,31490,31490,150,0
2023/06/08,22:42:00,31490,31520,31490,31520,90,0
2023/06/08,22:43:00,31530,31540,31530,31530,50,0
2023/06/08,22:44:00,31520,31520,31520,31520,45,0
2023/06/08,22:45:00,31520,31520,31510,31520,50,0
2023/06/08,22:46:00,31520,31520,31470,31470,182,0
2023/06/08,22:47:00,31480,31490,31450,31460,187,0
2023/06/08,22:48:00,31470,31470,31470,31470,56,0
2023/06/08,22:49:00,31470,31480,31460,31480,31,0
2023/06/08,22:50:00,31490,31490,31460,31460,29,0
2023/06/08,22:51:00,31470,31470,31470,31470,53,0
2023/06/08,22:52:00,31470,31480,31470,31480,38,0
2023/06/08,22:53:00,31480,31510,31480,31510,59,0
2023/06/08,22:54:00,31510,31510,31460,31470,94,0
2023/06/08,22:55:00,31460,31460,31440,31440,154,0
2023/06/08,22:56:00,31440,31450,31440,31450,68,0
2023/06/08,22:57:00,31460,31470,31460,31470,31,0
2023/06/08,22:58:00,31470,31490,31470,31480,330,0
2023/06/08,22:59:00,31480,31510,31480,31510,95,0
2023/06/08,23:00:00,31510,31510,31500,31510,171,0
2023/06/08,23:01:00,31520,31520,31490,31490,98,0
2023/06/08,23:02:00,31500,31510,31490,31510,61,0
2023/06/08,23:03:00,31510,31510,31500,31510,42,0
2023/06/08,23:04:00,31510,31510,31510,31510,20,0
2023/06/08,23:05:00,31510,31520,31510,31520,92,0
2023/06/08,23:06:00,31520,31530,31520,31520,68,0
2023/06/08,23:07:00,31520,31530,31510,31510,115,0
2023/06/08,23:08:00,31500,31500,31500,31500,24,0
2023/06/08,23:09:00,31500,31510,31490,31510,32,0
2023/06/08,23:10:00,31510,31530,31510,31520,22,0
2023/06/08,23:11:00,31530,31530,31520,31530,94,0
2023/06/08,23:12:00,31530,31530,31530,31530,34,0
2023/06/08,23:13:00,31530,31530,31530,31530,9,0
2023/06/08,23:14:00,31520,31520,31510,31520,59,0
2023/06/08,23:15:00,31520,31530,31520,31530,24,0
2023/06/08,23:16:00,31540,31570,31540,31560,214,0
2023/06/08,23:17:00,31560,31560,31560,31560,36,0
2023/06/08,23:18:00,31560,31560,31560,31560,42,0
2023/06/08,23:19:00,31560,31570,31550,31550,34,0
2023/06/08,23:20:00,31540,31540,31540,31540,163,0
2023/06/08,23:21:00,31540,31540,31540,31540,19,0
2023/06/08,23:22:00,31540,31540,31540,31540,8,0
2023/06/08,23:23:00,31540,31550,31540,31550,14,0
2023/06/08,23:24:00,31550,31560,31550,31560,16,0
2023/06/08,23:25:00,31560,31560,31550,31550,43,0
2023/06/08,23:26:00,31550,31550,31530,31530,62,0
2023/06/08,23:27:00,31530,31540,31530,31540,8,0
2023/06/08,23:28:00,31540,31540,31520,31540,84,0
2023/06/08,23:29:00,31540,31550,31540,31550,20,0
2023/06/08,23:30:00,31550,31560,31550,31550,15,0
2023/06/08,23:31:00,31550,31560,31540,31540,57,0
2023/06/08,23:32:00,31550,31550,31540,31550,59,0
2023/06/08,23:33:00,31550,31550,31540,31540,38,0
2023/06/08,23:34:00,31540,31540,31530,31530,23,0
2023/06/08,23:35:00,31540,31540,31530,31530,12,0
2023/06/08,23:36:00,31540,31550,31540,31550,26,0
2023/06/08,23:37:00,31550,31550,31550,31550,0,0
2023/06/08,23:38:00,31550,31550,31550,31550,5,0
2023/06/08,23:39:00,31550,31550,31550,31550,10,0
2023/06/08,23:40:00,31540,31550,31540,31550,43,0
2023/06/08,23:41:00,31560,31560,31550,31550,32,0
2023/06/08,23:42:00,31560,31560,31560,31560,17,0
2023/06/08,23:43:00,31560,31570,31560,31570,32,0
2023/06/08,23:44:00,31570,31570,31570,31570,27,0
2023/06/08,23:45:00,31570,31570,31570,31570,24,0
2023/06/08,23:46:00,31570,31570,31570,31570,3,0
2023/06/08,23:47:00,31570,31570,31560,31570,26,0
2023/06/08,23:48:00,31570,31570,31570,31570,3,0
2023/06/08,23:49:00,31570,31570,31570,31570,5,0
2023/06/08,23:50:00,31570,31570,31570,31570,9,0
2023/06/08,23:51:00,31570,31570,31570,31570,2,0
2023/06/08,23:52:00,31580,31580,31580,31580,48,0
2023/06/08,23:53:00,31580,31580,31580,31580,21,0
2023/06/08,23:54:00,31580,31590,31580,31580,24,0
2023/06/08,23:55:00,31580,31580,31580,31580,1,0
2023/06/08,23:56:00,31590,31590,31590,31590,41,0
2023/06/08,23:57:00,31590,31590,31580,31580,40,0
2023/06/08,23:58:00,31590,31610,31590,31600,188,0
2023/06/08,23:59:00,31600,31600,31590,31600,52,0
2023/06/09,00:00:00,31600,31610,31600,31610,52,0
2023/06/09,00:01:00,31610,31620,31610,31620,61,0
2023/06/09,00:02:00,31620,31620,31610,31610,101,0
2023/06/09,00:03:00,31620,31620,31620,31620,18,0
2023/06/09,00:04:00,31630,31640,31630,31640,223,0
2023/06/09,00:05:00,31640,31640,31640,31640,54,0
2023/06/09,00:06:00,31630,31640,31630,31640,17,0
2023/06/09,00:07:00,31640,31640,31640,31640,13,0
2023/06/09,00:08:00,31630,31630,31630,31630,64,0
2023/06/09,00:09:00,31630,31630,31630,31630,3,0
2023/06/09,00:10:00,31630,31630,31630,31630,11,0
2023/06/09,00:11:00,31630,31630,31630,31630,5,0
2023/06/09,00:12:00,31630,31630,31620,31620,16,0
2023/06/09,00:13:00,31620,31620,31610,31620,13,0
2023/06/09,00:14:00,31620,31620,31620,31620,25,0
2023/06/09,00:15:00,31610,31620,31590,31590,176,0
2023/06/09,00:16:00,31600,31600,31600,31600,36,0
2023/06/09,00:17:00,31600,31600,31600,31600,0,0
2023/06/09,00:18:00,31610,31620,31610,31610,69,0
2023/06/09,00:19:00,31620,31620,31620,31620,105,0
2023/06/09,00:20:00,31630,31630,31630,31630,8,0
2023/06/09,00:21:00,31640,31640,31640,31640,81,0
2023/06/09,00:22:00,31650,31660,31650,31660,116,0
2023/06/09,00:23:00,31660,31660,31660,31660,0,0
2023/06/09,00:24:00,31650,31650,31650,31650,63,0
2023/06/09,00:25:00,31660,31660,31660,31660,66,0
2023/06/09,00:26:00,31660,31660,31660,31660,19,0
2023/06/09,00:27:00,31660,31660,31660,31660,21,0
2023/06/09,00:28:00,31660,31660,31660,31660,27,0
2023/06/09,00:29:00,31660,31660,31660,31660,15,0
2023/06/09,00:30:00,31660,31670,31660,31670,72,0
2023/06/09,00:31:00,31670,31670,31660,31660,70,0
2023/06/09,00:32:00,31660,31670,31660,31670,32,0
2023/06/09,00:33:00,31670,31670,31670,31670,23,0
2023/06/09,00:34:00,31670,31670,31670,31670,7,0
2023/06/09,00:35:00,31680,31680,31680,31680,45,0
2023/06/09,00:36:00,31670,31670,31660,31660,41,0
2023/06/09,00:37:00,31670,31680,31670,31680,24,0
2023/06/09,00:38:00,31670,31670,31670,31670,3,0
2023/06/09,00:39:00,31670,31670,31670,31670,13,0
2023/06/09,00:40:00,31670,31670,31670,31670,4,0
2023/06/09,00:41:00,31670,31670,31670,31670,13,0
2023/06/09,00:42:00,31660,31660,31660,31660,9,0
2023/06/09,00:43:00,31660,31660,31660,31660,12,0
2023/06/09,00:44:00,31660,31660,31660,31660,0,0
2023/06/09,00:45:00,31660,31660,31660,31660,22,0
2023/06/09,00:46:00,31660,31670,31660,31660,34,0
2023/06/09,00:47:00,31650,31650,31650,31650,32,0
2023/06/09,00:48:00,31650,31650,31620,31630,171,0
2023/06/09,00:49:00,31630,31630,31620,31630,45,0
2023/06/09,00:50:00,31630,31630,31630,31630,9,0
2023/06/09,00:51:00,31630,31630,31630,31630,6,0
2023/06/09,00:52:00,31630,31630,31630,31630,17,0
2023/06/09,00:53:00,31630,31630,31630,31630,30,0
2023/06/09,00:54:00,31640,31640,31640,31640,21,0
2023/06/09,00:55:00,31640,31640,31630,31640,52,0
2023/06/09,00:56:00,31650,31650,31650,31650,26,0
2023/06/09,00:57:00,31670,31680,31670,31680,124,0
2023/06/09,00:58:00,31680,31680,31680,31680,25,0
2023/06/09,00:59:00,31680,31680,31670,31670,18,0
2023/06/09,01:00:00,31660,31660,31650,31660,58,0
2023/06/09,01:01:00,31660,31660,31660,31660,18,0
2023/06/09,01:02:00,31650,31660,31650,31660,29,0
2023/06/09,01:03:00,31650,31650,31650,31650,13,0
2023/06/09,01:04:00,31650,31670,31650,31670,53,0
2023/06/09,01:05:00,31670,31680,31670,31680,26,0
2023/06/09,01:06:00,31680,31680,31680,31680,6,0
2023/06/09,01:07:00,31680,31680,31680,31680,2,0
2023/06/09,01:08:00,31680,31680,31680,31680,17,0
2023/06/09,01:09:00,31680,31680,31680,31680,0,0
2023/06/09,01:10:00,31680,31680,31670,31680,29,0
2023/06/09,01:11:00,31680,31690,31680,31690,94,0
2023/06/09,01:12:00,31690,31690,31690,31690,48,0
2023/06/09,01:13:00,31690,31690,31690,31690,4,0
2023/06/09,01:14:00,31690,31700,31690,31700,151,0
2023/06/09,01:15:00,31690,31700,31690,31700,20,0
2023/06/09,01:16:00,31700,31700,31700,31700,27,0
2023/06/09,01:17:00,31690,31710,31690,31710,103,0
2023/06/09,01:18:00,31710,31710,31710,31710,14,0
2023/06/09,01:19:00,31710,31710,31710,31710,6,0
2023/06/09,01:20:00,31710,31710,31700,31700,36,0
2023/06/09,01:21:00,31710,31710,31710,31710,7,0
2023/06/09,01:22:00,31710,31710,31710,31710,61,0
2023/06/09,01:23:00,31720,31720,31710,31710,13,0
2023/06/09,01:24:00,31710,31710,31710,31710,0,0
2023/06/09,01:25:00,31710,31720,31710,31720,62,0
2023/06/09,01:26:00,31720,31720,31720,31720,25,0
2023/06/09,01:27:00,31720,31720,31720,31720,4,0
2023/06/09,01:28:00,31730,31730,31730,31730,7,0
2023/06/09,01:29:00,31730,31730,31730,31730,67,0
2023/06/09,01:30:00,31740,31750,31740,31750,212,0
2023/06/09,01:31:00,31750,31750,31740,31740,21,0
2023/06/09,01:32:00,31740,31740,31720,31720,48,0
2023/06/09,01:33:00,31720,31730,31720,31730,34,0
2023/06/09,01:34:00,31730,31730,31720,31720,14,0
2023/06/09,01:35:00,31710,31720,31710,31710,9,0
2023/06/09,01:36:00,31720,31720,31710,31710,42,0
2023/06/09,01:37:00,31720,31720,31720,31720,18,0
2023/06/09,01:38:00,31720,31720,31720,31720,30,0
2023/06/09,01:39:00,31720,31720,31710,31710,33,0
2023/06/09,01:40:00,31710,31710,31710,31710,14,0
2023/06/09,01:41:00,31710,31710,31710,31710,7,0
2023/06/09,01:42:00,31710,31710,31710,31710,2,0
2023/06/09,01:43:00,31710,31710,31710,31710,0,0
2023/06/09,01:44:00,31720,31730,31720,31730,62,0
2023/06/09,01:45:00,31730,31730,31730,31730,28,0
2023/06/09,01:46:00,31730,31730,31720,31720,33,0
2023/06/09,01:47:00,31730,31730,31720,31720,17,0
2023/06/09,01:48:00,31720,31720,31720,31720,5,0
2023/06/09,01:49:00,31710,31720,31710,31710,29,0
2023/06/09,01:50:00,31720,31720,31720,31720,26,0
2023/06/09,01:51:00,31720,31720,31720,31720,0,0
2023/06/09,01:52:00,31720,31730,31720,31730,16,0
2023/06/09,01:53:00,31730,31730,31730,31730,23,0
2023/06/09,01:54:00,31730,31730,31730,31730,15,0
2023/06/09,01:55:00,31740,31750,31740,31750,30,0
2023/06/09,01:56:00,31750,31750,31750,31750,19,0
2023/06/09,01:57:00,31750,31750,31750,31750,38,0
2023/06/09,01:58:00,31750,31760,31740,31740,22,0
2023/06/09,01:59:00,31750,31750,31730,31730,32,0
2023/06/09,02:00:00,31740,31740,31740,31740,21,0
2023/06/09,02:01:00,31740,31750,31740,31750,36,0
2023/06/09,02:02:00,31750,31750,31750,31750,85,0
2023/06/09,02:03:00,31750,31750,31750,31750,39,0
2023/06/09,02:04:00,31750,31750,31750,31750,27,0
2023/06/09,02:05:00,31740,31740,31730,31730,18,0
2023/06/09,02:06:00,31740,31740,31740,31740,2,0
2023/06/09,02:07:00,31740,31740,31740,31740,0,0
2023/06/09,02:08:00,31740,31740,31740,31740,1,0
2023/06/09,02:09:00,31730,31730,31730,31730,10,0
2023/06/09,02:10:00,31720,31720,31720,31720,28,0
2023/06/09,02:11:00,31720,31720,31720,31720,4,0
2023/06/09,02:12:00,31710,31710,31710,31710,2,0
2023/06/09,02:13:00,31710,31710,31710,31710,4,0
2023/06/09,02:14:00,31710,31710,31710,31710,16,0
2023/06/09,02:15:00,31710,31710,31710,31710,0,0
2023/06/09,02:16:00,31710,31710,31710,31710,1,0
2023/06/09,02:17:00,31710,31710,31710,31710,0,0
2023/06/09,02:18:00,31710,31710,31710,31710,0,0
2023/06/09,02:19:00,31710,31710,31710,31710,0,0
2023/06/09,02:20:00,31710,31720,31710,31720,101,0
2023/06/09,02:21:00,31720,31720,31710,31720,81,0
2023/06/09,02:22:00,31720,31720,31710,31710,110,0
2023/06/09,02:23:00,31710,31710,31700,31700,14,0
2023/06/09,02:24:00,31700,31700,31700,31700,9,0
2023/06/09,02:25:00,31700,31710,31700,31710,109,0
2023/06/09,02:26:00,31710,31710,31710,31710,28,0
2023/06/09,02:27:00,31710,31710,31710,31710,0,0
2023/06/09,02:28:00,31710,31710,31710,31710,3,0
2023/06/09,02:29:00,31700,31700,31700,31700,30,0
2023/06/09,02:30:00,31690,31690,31690,31690,14,0
2023/06/09,02:31:00,31690,31700,31690,31700,45,0
2023/06/09,02:32:00,31690,31690,31690,31690,4,0
2023/06/09,02:33:00,31700,31700,31700,31700,15,0
2023/06/09,02:34:00,31690,31690,31690,31690,28,0
2023/06/09,02:35:00,31690,31690,31690,31690,0,0
2023/06/09,02:36:00,31690,31690,31690,31690,16,0
2023/06/09,02:37:00,31690,31690,31690,31690,1,0
2023/06/09,02:38:00,31690,31690,31690,31690,0,0
2023/06/09,02:39:00,31690,31690,31690,31690,2,0
2023/06/09,02:40:00,31690,31690,31690,31690,76,0
2023/06/09,02:41:00,31690,31690,31670,31670,77,0
2023/06/09,02:42:00,31670,31670,31670,31670,43,0
2023/06/09,02:43:00,31680,31680,31680,31680,44,0
2023/06/09,02:44:00,31680,31690,31680,31690,57,0
2023/06/09,02:45:00,31690,31690,31690,31690,5,0
2023/06/09,02:46:00,31680,31680,31680,31680,64,0
2023/06/09,02:47:00,31680,31680,31680,31680,54,0
2023/06/09,02:48:00,31690,31690,31680,31680,38,0
2023/06/09,02:49:00,31690,31690,31690,31690,35,0
2023/06/09,02:50:00,31680,31700,31680,31700,25,0
2023/06/09,02:51:00,31700,31700,31700,31700,10,0
2023/06/09,02:52:00,31710,31710,31710,31710,64,0
2023/06/09,02:53:00,31710,31710,31710,31710,17,0
2023/06/09,02:54:00,31720,31730,31720,31720,36,0
2023/06/09,02:55:00,31720,31720,31720,31720,22,0
2023/06/09,02:56:00,31720,31720,31720,31720,19,0
2023/06/09,02:57:00,31720,31720,31720,31720,19,0
2023/06/09,02:58:00,31720,31720,31710,31710,21,0
2023/06/09,02:59:00,31710,31710,31700,31710,19,0
2023/06/09,03:00:00,31710,31710,31710,31710,4,0
2023/06/09,03:01:00,31710,31710,31710,31710,8,0
2023/06/09,03:02:00,31710,31720,31710,31720,37,0
2023/06/09,03:03:00,31720,31720,31720,31720,2,0
2023/06/09,03:04:00,31720,31720,31720,31720,7,0
2023/06/09,03:05:00,31720,31720,31720,31720,0,0
2023/06/09,03:06:00,31720,31720,31720,31720,11,0
2023/06/09,03:07:00,31720,31720,31710,31710,19,0
2023/06/09,03:08:00,31710,31710,31710,31710,16,0
2023/06/09,03:09:00,31710,31710,31710,31710,1,0
2023/06/09,03:10:00,31710,31710,31710,31710,0,0
2023/06/09,03:11:00,31710,31710,31710,31710,0,0
2023/06/09,03:12:00,31720,31720,31720,31720,28,0
2023/06/09,03:13:00,31720,31720,31720,31720,0,0
2023/06/09,03:14:00,31720,31720,31720,31720,0,0
2023/06/09,03:15:00,31720,31720,31720,31720,23,0
2023/06/09,03:16:00,31720,31720,31720,31720,3,0
2023/06/09,03:17:00,31730,31730,31730,31730,106,0
2023/06/09,03:18:00,31730,31730,31730,31730,2,0
2023/06/09,03:19:00,31730,31730,31730,31730,2,0
2023/06/09,03:20:00,31730,31730,31730,31730,0,0
2023/06/09,03:21:00,31730,31730,31730,31730,44,0
2023/06/09,03:22:00,31730,31730,31730,31730,4,0
2023/06/09,03:23:00,31730,31730,31730,31730,0,0
2023/06/09,03:24:00,31730,31730,31730,31730,0,0
2023/06/09,03:25:00,31740,31740,31740,31740,5,0
2023/06/09,03:26:00,31740,31740,31740,31740,0,0
2023/06/09,03:27:00,31740,31740,31740,31740,0,0
2023/06/09,03:28:00,31740,31740,31740,31740,146,0
2023/06/09,03:29:00,31740,31740,31740,31740,4,0
2023/06/09,03:30:00,31740,31740,31740,31740,0,0
2023/06/09,03:31:00,31750,31750,31750,31750,4,0
2023/06/09,03:32:00,31750,31750,31750,31750,6,0
2023/06/09,03:33:00,31740,31740,31740,31740,2,0
2023/06/09,03:34:00,31750,31760,31750,31760,59,0
2023/06/09,03:35:00,31760,31760,31760,31760,5,0
2023/06/09,03:36:00,31760,31760,31760,31760,43,0
2023/06/09,03:37:00,31760,31760,31760,31760,0,0
2023/06/09,03:38:00,31760,31760,31760,31760,15,0
2023/06/09,03:39:00,31760,31760,31760,31760,3,0
2023/06/09,03:40:00,31760,31760,31760,31760,4,0
2023/06/09,03:41:00,31760,31760,31760,31760,9,0
2023/06/09,03:42:00,31760,31760,31760,31760,4,0
2023/06/09,03:43:00,31760,31760,31760,31760,1,0
2023/06/09,03:44:00,31760,31760,31760,31760,0,0
2023/06/09,03:45:00,31760,31760,31760,31760,0,0
2023/06/09,03:46:00,31760,31760,31760,31760,0,0
2023/06/09,03:47:00,31760,31760,31760,31760,37,0
2023/06/09,03:48:00,31760,31760,31760,31760,15,0
2023/06/09,03:49:00,31760,31760,31760,31760,6,0
2023/06/09,03:50:00,31760,31760,31760,31760,3,0
2023/06/09,03:51:00,31760,31760,31760,31760,1,0
2023/06/09,03:52:00,31760,31760,31760,31760,1,0
2023/06/09,03:53:00,31760,31760,31760,31760,0,0
2023/06/09,03:54:00,31760,31770,31760,31770,16,0
2023/06/09,03:55:00,31770,31770,31770,31770,0,0
2023/06/09,03:56:00,31770,31770,31770,31770,31,0
2023/06/09,03:57:00,31770,31770,31770,31770,17,0
2023/06/09,03:58:00,31770,31790,31770,31790,200,0
2023/06/09,03:59:00,31790,31790,31790,31790,54,0
2023/06/09,04:00:00,31790,31790,31790,31790,3,0
2023/06/09,04:01:00,31790,31790,31790,31790,30,0
2023/06/09,04:02:00,31780,31780,31780,31780,14,0
2023/06/09,04:03:00,31780,31780,31780,31780,4,0
2023/06/09,04:04:00,31780,31780,31780,31780,0,0
2023/06/09,04:05:00,31780,31780,31780,31780,4,0
2023/06/09,04:06:00,31780,31780,31780,31780,0,0
2023/06/09,04:07:00,31790,31790,31790,31790,10,0
2023/06/09,04:08:00,31790,31790,31790,31790,9,0
2023/06/09,04:09:00,31790,31790,31790,31790,1,0
2023/06/09,04:10:00,31790,31790,31790,31790,0,0
2023/06/09,04:11:00,31790,31790,31790,31790,15,0
2023/06/09,04:12:00,31790,31800,31790,31790,28,0
2023/06/09,04:13:00,31790,31790,31790,31790,8,0
2023/06/09,04:14:00,31790,31790,31790,31790,2,0
2023/06/09,04:15:00,31780,31780,31780,31780,8,0
2023/06/09,04:16:00,31780,31780,31780,31780,1,0
2023/06/09,04:17:00,31780,31780,31780,31780,12,0
2023/06/09,04:18:00,31780,31780,31780,31780,4,0
2023/06/09,04:19:00,31780,31780,31780,31780,5,0
2023/06/09,04:20:00,31780,31780,31780,31780,8,0
2023/06/09,04:21:00,31780,31780,31780,31780,20,0
2023/06/09,04:22:00,31780,31780,31780,31780,2,0
2023/06/09,04:23:00,31790,31790,31790,31790,9,0
2023/06/09,04:24:00,31800,31800,31800,31800,77,0
2023/06/09,04:25:00,31800,31810,31800,31810,51,0
2023/06/09,04:26:00,31810,31810,31810,31810,4,0
2023/06/09,04:27:00,31800,31800,31800,31800,7,0
2023/06/09,04:28:00,31800,31800,31800,31800,0,0
2023/06/09,04:29:00,31810,31810,31810,31810,6,0
2023/06/09,04:30:00,31820,31820,31820,31820,91,0
2023/06/09,04:31:00,31810,31810,31810,31810,27,0
2023/06/09,04:32:00,31820,31820,31820,31820,9,0
2023/06/09,04:33:00,31820,31820,31820,31820,0,0
2023/06/09,04:34:00,31810,31810,31790,31790,43,0
2023/06/09,04:35:00,31790,31790,31790,31790,0,0
2023/06/09,04:36:00,31800,31800,31800,31800,8,0
2023/06/09,04:37:00,31800,31800,31800,31800,5,0
2023/06/09,04:38:00,31800,31800,31800,31800,6,0
2023/06/09,04:39:00,31810,31810,31810,31810,6,0
2023/06/09,04:40:00,31810,31810,31810,31810,7,0
2023/06/09,04:41:00,31810,31810,31810,31810,1,0
2023/06/09,04:42:00,31820,31830,31820,31830,14,0
2023/06/09,04:43:00,31820,31830,31820,31830,8,0
2023/06/09,04:44:00,31830,31830,31830,31830,3,0
2023/06/09,04:45:00,31830,31830,31820,31830,15,0
2023/06/09,04:46:00,31830,31830,31830,31830,33,0
2023/06/09,04:47:00,31830,31830,31810,31820,13,0
2023/06/09,04:48:00,31820,31820,31820,31820,1,0
2023/06/09,04:49:00,31830,31830,31830,31830,31,0
2023/06/09,04:50:00,31830,31830,31830,31830,15,0
2023/06/09,04:51:00,31820,31840,31820,31840,26,0
2023/06/09,04:52:00,31830,31830,31830,31830,2,0
2023/06/09,04:53:00,31840,31840,31830,31830,34,0
2023/06/09,04:54:00,31840,31840,31840,31840,60,0
2023/06/09,04:55:00,31840,31840,31840,31840,6,0
2023/06/09,04:56:00,31830,31830,31820,31830,13,0
2023/06/09,04:57:00,31830,31840,31830,31840,27,0
2023/06/09,04:58:00,31840,31840,31840,31840,28,0
2023/06/09,04:59:00,31850,31850,31850,31850,3,0
2023/06/09,05:00:00,31840,31840,31830,31830,29,0
2023/06/09,05:01:00,31820,31820,31820,31820,30,0
2023/06/09,05:02:00,31820,31820,31820,31820,1,0
2023/06/09,05:03:00,31810,31820,31810,31820,16,0
2023/06/09,05:04:00,31820,31820,31820,31820,1,0
2023/06/09,05:05:00,31820,31820,31800,31800,31,0
2023/06/09,05:06:00,31800,31800,31800,31800,0,0
2023/06/09,05:07:00,31800,31800,31790,31790,9,0
2023/06/09,05:08:00,31800,31800,31800,31800,13,0
2023/06/09,05:09:00,31790,31790,31790,31790,4,0
2023/06/09,05:10:00,31790,31790,31790,31790,0,0
2023/06/09,05:11:00,31790,31790,31790,31790,0,0
2023/06/09,05:12:00,31790,31790,31790,31790,0,0
2023/06/09,05:13:00,31800,31800,31800,31800,64,0
2023/06/09,05:14:00,31800,31800,31790,31790,3,0
2023/06/09,05:15:00,31800,31800,31800,31800,29,0
2023/06/09,05:16:00,31800,31800,31800,31800,24,0
2023/06/09,05:17:00,31800,31800,31800,31800,0,0
2023/06/09,05:18:00,31800,31800,31800,31800,24,0
2023/06/09,05:19:00,31800,31800,31790,31790,69,0
2023/06/09,05:20:00,31800,31800,31800,31800,16,0
2023/06/09,05:21:00,31800,31800,31800,31800,7,0
2023/06/09,05:22:00,31800,31800,31800,31800,2,0
2023/06/09,05:23:00,31800,31800,31780,31780,16,0
2023/06/09,05:24:00,31790,31790,31780,31780,7,0
2023/06/09,05:25:00,31780,31780,31770,31770,31,0
2023/06/09,05:26:00,31780,31780,31780,31780,8,0
2023/06/09,05:27:00,31780,31780,31780,31780,71,0
2023/06/09,05:28:00,31790,31790,31790,31790,16,0
2023/06/09,05:29:00,31790,31790,31790,31790,0,0
2023/06/09,05:30:00,31790,31790,31790,31790,1,0
2023/06/09,05:31:00,31790,31790,31790,31790,0,0
2023/06/09,05:32:00,31790,31790,31790,31790,1,0
2023/06/09,05:33:00,31790,31790,31790,31790,0,0
2023/06/09,05:34:00,31790,31790,31790,31790,0,0
2023/06/09,05:35:00,31790,31790,31790,31790,0,0
2023/06/09,05:36:00,31790,31790,31790,31790,0,0
2023/06/09,05:37:00,31790,31790,31790,31790,0,0
2023/06/09,05:38:00,31790,31790,31790,31790,1,0
2023/06/09,05:39:00,31790,31790,31790,31790,0,0
2023/06/09,05:40:00,31790,31790,31790,31790,0,0
2023/06/09,05:41:00,31790,31790,31790,31790,0,0
2023/06/09,05:42:00,31790,31790,31790,31790,0,0
2023/06/09,05:43:00,31790,31790,31790,31790,0,0
2023/06/09,05:44:00,31790,31790,31790,31790,0,0
2023/06/09,05:45:00,31790,31790,31790,31790,46,0
2023/06/09,05:46:00,31780,31780,31770,31770,34,0
2023/06/09,05:47:00,31780,31790,31770,31780,27,0
2023/06/09,05:48:00,31780,31780,31780,31780,23,0
2023/06/09,05:49:00,31790,31800,31790,31800,16,0
2023/06/09,05:50:00,31800,31800,31800,31800,3,0
2023/06/09,05:51:00,31800,31800,31800,31800,0,0
2023/06/09,05:52:00,31800,31800,31800,31800,18,0
2023/06/09,05:53:00,31800,31800,31800,31800,9,0
2023/06/09,05:54:00,31810,31810,31810,31810,25,0
2023/06/09,05:55:00,31810,31830,31810,31820,37,0
2023/06/09,05:56:00,31820,31820,31820,31820,0,0
2023/06/09,05:57:00,31820,31820,31820,31820,0,0
2023/06/09,05:58:00,31820,31820,31820,31820,0,0
2023/06/09,05:59:00,31820,31820,31820,31820,0,0
2023/06/09,06:00:00,31820,31830,31820,31830,61,0
2023/06/09,08:46:00,31950,31950,31900,31920,832,0
2023/06/09,08:47:00,31920,31920,31890,31900,350,0
2023/06/09,08:48:00,31900,31910,31890,31910,218,0
2023/06/09,08:49:00,31910,31910,31890,31890,177,0
2023/06/09,08:50:00,31880,31880,31870,31870,141,0
2023/06/09,08:51:00,31870,31880,31870,31880,153,0
2023/06/09,08:52:00,31870,31870,31870,31870,21,0
2023/06/09,08:53:00,31860,31870,31860,31870,138,0
2023/06/09,08:54:00,31860,31860,31840,31840,165,0
2023/06/09,08:55:00,31840,31860,31840,31860,166,0
2023/06/09,08:56:00,31860,31870,31860,31860,220,0
2023/06/09,08:57:00,31860,31860,31850,31860,97,0
2023/06/09,08:58:00,31860,31890,31860,31890,333,0
2023/06/09,08:59:00,31890,31900,31890,31900,235,0
2023/06/09,09:00:00,31900,31920,31900,31920,542,0
2023/06/09,09:01:00,31910,31960,31900,31940,1832,0
2023/06/09,09:02:00,31940,31940,31890,31890,556,0
2023/06/09,09:03:00,31900,31910,31870,31870,403,0
2023/06/09,09:04:00,31870,31910,31870,31910,443,0
2023/06/09,09:05:00,31910,31930,31900,31910,392,0
2023/06/09,09:06:00,31910,31910,31860,31870,272,0
2023/06/09,09:07:00,31880,31890,31870,31870,140,0
2023/06/09,09:08:00,31880,31890,31860,31860,189,0
2023/06/09,09:09:00,31870,31900,31870,31880,196,0
2023/06/09,09:10:00,31890,31900,31880,31890,207,0
2023/06/09,09:11:00,31900,31920,31900,31910,204,0
2023/06/09,09:12:00,31920,31940,31920,31930,229,0
2023/06/09,09:13:00,31930,31940,31930,31940,205,0
2023/06/09,09:14:00,31940,31950,31940,31940,377,0
2023/06/09,09:15:00,31940,31980,31940,31980,328,0
2023/06/09,09:16:00,31980,32000,31980,31980,547,0
2023/06/09,09:17:00,31980,31980,31950,31950,266,0
2023/06/09,09:18:00,31940,31960,31930,31960,392,0
2023/06/09,09:19:00,31960,32000,31960,32000,546,0
2023/06/09,09:20:00,32000,32060,32000,32060,627,0
2023/06/09,09:21:00,32060,32060,32030,32030,426,0
2023/06/09,09:22:00,32030,32050,32010,32050,360,0
2023/06/09,09:23:00,32050,32100,32050,32090,558,0
2023/06/09,09:24:00,32090,32100,32080,32100,531,0
2023/06/09,09:25:00,32100,32160,32100,32160,1052,0
2023/06/09,09:26:00,32160,32200,32150,32150,743,0
2023/06/09,09:27:00,32160,32160,32120,32120,369,0
2023/06/09,09:28:00,32130,32160,32120,32120,246,0
2023/06/09,09:29:00,32120,32120,32110,32110,509,0
2023/06/09,09:30:00,32100,32110,32090,32110,395,0
2023/06/09,09:31:00,32120,32120,32060,32070,474,0
2023/06/09,09:32:00,32070,32070,32040,32040,219,0
2023/06/09,09:33:00,32040,32060,32040,32060,226,0
2023/06/09,09:34:00,32060,32080,32060,32070,237,0
2023/06/09,09:35:00,32070,32100,32070,32090,167,0
2023/06/09,09:36:00,32100,32100,32060,32060,171,0
2023/06/09,09:37:00,32070,32070,32060,32070,91,0
2023/06/09,09:38:00,32070,32090,32060,32090,190,0
2023/06/09,09:39:00,32090,32120,32090,32120,216,0
2023/06/09,09:40:00,32130,32140,32110,32110,283,0
2023/06/09,09:41:00,32100,32100,32090,32100,149,0
2023/06/09,09:42:00,32100,32110,32090,32090,84,0
2023/06/09,09:43:00,32090,32100,32090,32090,130,0
2023/06/09,09:44:00,32090,32090,32070,32080,111,0
2023/06/09,09:45:00,32070,32080,32060,32080,104,0
2023/06/09,09:46:00,32080,32080,32020,32020,347,0
2023/06/09,09:47:00,32020,32030,32000,32030,368,0
2023/06/09,09:48:00,32020,32020,31990,31990,233,0
2023/06/09,09:49:00,31990,32030,31990,32020,265,0
2023/06/09,09:50:00,32020,32040,32020,32030,254,0
2023/06/09,09:51:00,32040,32040,32020,32020,151,0
2023/06/09,09:52:00,32010,32010,31990,31990,327,0
2023/06/09,09:53:00,31990,32000,31980,32000,296,0
2023/06/09,09:54:00,32000,32010,31990,32010,234,0
2023/06/09,09:55:00,32010,32020,32000,32000,243,0
2023/06/09,09:56:00,32000,32010,31950,31990,459,0
2023/06/09,09:57:00,31990,31990,31980,31990,302,0
2023/06/09,09:58:00,32000,32010,32000,32000,347,0
2023/06/09,09:59:00,32010,32020,32000,32010,185,0
2023/06/09,10:00:00,32020,32040,32020,32040,177,0
2023/06/09,10:01:00,32040,32070,32040,32070,449,0
2023/06/09,10:02:00,32070,32070,32060,32060,207,0
2023/06/09,10:03:00,32070,32070,32060,32070,364,0
2023/06/09,10:04:00,32080,32090,32080,32090,246,0
2023/06/09,10:05:00,32090,32090,32070,32080,317,0
2023/06/09,10:06:00,32080,32080,32070,32070,98,0
2023/06/09,10:07:00,32070,32080,32070,32080,42,0
2023/06/09,10:08:00,32080,32090,32080,32080,99,0
2023/06/09,10:09:00,32080,32080,32080,32080,99,0
2023/06/09,10:10:00,32080,32090,32060,32060,276,0
2023/06/09,10:11:00,32060,32080,32060,32080,161,0
2023/06/09,10:12:00,32080,32080,32080,32080,81,0
2023/06/09,10:13:00,32070,32090,32070,32080,75,0
2023/06/09,10:14:00,32080,32080,32060,32060,84,0
2023/06/09,10:15:00,32060,32060,32050,32050,67,0
2023/06/09,10:16:00,32050,32070,32050,32070,171,0
2023/06/09,10:17:00,32070,32080,32070,32080,110,0
2023/06/09,10:18:00,32080,32080,32060,32060,148,0
2023/06/09,10:19:00,32070,32070,32050,32060,65,0
2023/06/09,10:20:00,32060,32070,32060,32070,138,0
2023/06/09,10:21:00,32080,32080,32070,32070,106,0
2023/06/09,10:22:00,32080,32080,32070,32080,105,0
2023/06/09,10:23:00,32080,32080,32080,32080,83,0
2023/06/09,10:24:00,32090,32110,32090,32100,254,0
2023/06/09,10:25:00,32100,32100,32090,32090,114,0
2023/06/09,10:26:00,32090,32090,32090,32090,30,0
2023/06/09,10:27:00,32090,32100,32090,32100,202,0
2023/06/09,10:28:00,32100,32100,32100,32100,61,0
2023/06/09,10:29:00,32100,32100,32100,32100,77,0
2023/06/09,10:30:00,32100,32100,32090,32090,66,0
2023/06/09,10:31:00,32090,32090,32090,32090,0,0
2023/06/09,10:32:00,32080,32080,32060,32060,91,0
2023/06/09,10:33:00,32070,32070,32050,32070,268,0
2023/06/09,10:34:00,32070,32080,32060,32080,153,0
2023/06/09,10:35:00,32080,32100,32080,32090,182,0
2023/06/09,10:36:00,32090,32110,32090,32100,134,0
2023/06/09,10:37:00,32100,32100,32060,32070,154,0
2023/06/09,10:38:00,32080,32090,32060,32070,129,0
2023/06/09,10:39:00,32070,32080,32070,32080,79,0
2023/06/09,10:40:00,32070,32090,32070,32080,100,0
2023/06/09,10:41:00,32090,32110,32090,32110,104,0
2023/06/09,10:42:00,32100,32100,32090,32100,191,0
2023/06/09,10:43:00,32100,32100,32100,32100,138,0
2023/06/09,10:44:00,32100,32100,32090,32100,87,0
2023/06/09,10:45:00,32110,32120,32110,32110,93,0
2023/06/09,10:46:00,32110,32110,32090,32090,81,0
2023/06/09,10:47:00,32090,32090,32080,32080,72,0
2023/06/09,10:48:00,32080,32090,32080,32090,207,0
2023/06/09,10:49:00,32100,32110,32090,32110,144,0
2023/06/09,10:50:00,32100,32120,32100,32110,335,0
2023/06/09,10:51:00,32110,32120,32100,32120,211,0
2023/06/09,10:52:00,32120,32120,32120,32120,80,0
2023/06/09,10:53:00,32130,32130,32130,32130,2,0
2023/06/09,10:54:00,32120,32130,32120,32130,139,0
2023/06/09,10:55:00,32140,32160,32140,32150,320,0
2023/06/09,10:56:00,32150,32150,32140,32140,183,0
2023/06/09,10:57:00,32140,32150,32140,32140,157,0
2023/06/09,10:58:00,32140,32150,32130,32150,95,0
2023/06/09,10:59:00,32150,32150,32140,32150,47,0
2023/06/09,11:00:00,32150,32150,32140,32150,146,0
2023/06/09,11:01:00,32150,32160,32150,32160,14,0
2023/06/09,11:02:00,32160,32170,32160,32170,204,0
2023/06/09,11:03:00,32170,32170,32140,32150,365,0
2023/06/09,11:04:00,32150,32160,32150,32160,132,0
2023/06/09,11:05:00,32160,32160,32150,32150,60,0
2023/06/09,11:06:00,32150,32160,32150,32150,116,0
2023/06/09,11:07:00,32150,32150,32140,32140,72,0
2023/06/09,11:08:00,32130,32130,32120,32130,168,0
2023/06/09,11:09:00,32120,32120,32110,32110,23,0
2023/06/09,11:10:00,32120,32120,32110,32110,16,0
2023/06/09,11:11:00,32110,32120,32110,32120,324,0
2023/06/09,11:12:00,32120,32120,32100,32100,93,0
2023/06/09,11:13:00,32100,32100,32090,32090,121,0
2023/06/09,11:14:00,32100,32100,32100,32100,84,0
2023/06/09,11:15:00,32100,32100,32080,32080,119,0
2023/06/09,11:16:00,32090,32100,32090,32100,110,0
2023/06/09,11:17:00,32090,32090,32090,32090,95,0
2023/06/09,11:18:00,32080,32080,32060,32060,102,0
2023/06/09,11:19:00,32060,32060,32050,32050,139,0
2023/06/09,11:20:00,32040,32050,32030,32040,170,0
2023/06/09,11:21:00,32040,32040,32020,32020,185,0
2023/06/09,11:22:00,32020,32020,31980,31990,558,0
2023/06/09,11:23:00,31990,32020,31980,32000,351,0
2023/06/09,11:24:00,32000,32010,32000,32010,228,0
2023/06/09,11:25:00,32010,32030,32010,32030,156,0
2023/06/09,11:26:00,32030,32050,32020,32050,247,0
2023/06/09,11:27:00,32050,32050,32040,32050,217,0
2023/06/09,11:28:00,32050,32060,32050,32060,70,0
2023/06/09,11:29:00,32060,32060,32060,32060,124,0
2023/06/09,11:30:00,32060,32070,32060,32070,99,0
2023/06/09,11:31:00,32070,32080,32060,32080,163,0
2023/06/09,11:32:00,32080,32080,32060,32060,92,0
2023/06/09,11:33:00,32060,32070,32060,32070,67,0
2023/06/09,11:34:00,32070,32080,32070,32080,136,0
2023/06/09,11:35:00,32090,32090,32090,32090,2,0
2023/06/09,11:36:00,32080,32080,32080,32080,98,0
2023/06/09,11:37:00,32070,32070,32070,32070,25,0
2023/06/09,11:38:00,32070,32080,32070,32080,63,0
2023/06/09,11:39:00,32080,32080,32080,32080,56,0
2023/06/09,11:40:00,32080,32080,32080,32080,6,0
2023/06/09,11:41:00,32080,32080,32070,32070,45,0
2023/06/09,11:42:00,32070,32070,32070,32070,1,0
2023/06/09,11:43:00,32070,32070,32070,32070,0,0
2023/06/09,11:44:00,32070,32070,32060,32060,17,0
2023/06/09,11:45:00,32060,32060,32040,32050,146,0
2023/06/09,11:46:00,32060,32070,32060,32060,21,0
2023/06/09,11:47:00,32070,32070,32070,32070,46,0
2023/06/09,11:48:00,32070,32070,32070,32070,0,0
2023/06/09,11:49:00,32080,32080,32080,32080,37,0
2023/06/09,11:50:00,32080,32100,32080,32100,135,0
2023/06/09,11:51:00,32090,32090,32090,32090,31,0
2023/06/09,11:52:00,32090,32090,32090,32090,9,0
2023/06/09,11:53:00,32090,32090,32090,32090,0,0
2023/06/09,11:54:00,32090,32090,32090,32090,0,0
2023/06/09,11:55:00,32100,32100,32100,32100,2,0
2023/06/09,11:56:00,32100,32100,32090,32090,8,0
2023/06/09,11:57:00,32090,32090,32080,32090,57,0
2023/06/09,11:58:00,32090,32090,32090,32090,57,0
2023/06/09,11:59:00,32090,32090,32090,32090,0,0
2023/06/09,12:00:00,32090,32090,32090,32090,0,0
2023/06/09,12:01:00,32090,32090,32080,32080,64,0
2023/06/09,12:02:00,32070,32070,32060,32060,79,0
2023/06/09,12:03:00,32070,32070,32070,32070,44,0
2023/06/09,12:04:00,32080,32080,32080,32080,45,0
2023/06/09,12:05:00,32070,32070,32070,32070,19,0
2023/06/09,12:06:00,32070,32070,32070,32070,25,0
2023/06/09,12:07:00,32070,32070,32070,32070,31,0
2023/06/09,12:08:00,32070,32070,32070,32070,11,0
2023/06/09,12:09:00,32070,32070,32070,32070,0,0
2023/06/09,12:10:00,32070,32070,32070,32070,24,0
2023/06/09,12:11:00,32060,32060,32060,32060,97,0
2023/06/09,12:12:00,32070,32070,32070,32070,189,0
2023/06/09,12:13:00,32060,32060,32060,32060,73,0
2023/06/09,12:14:00,32060,32060,32060,32060,22,0
2023/06/09,12:15:00,32070,32070,32070,32070,121,0
2023/06/09,12:16:00,32070,32070,32070,32070,89,0
2023/06/09,12:17:00,32070,32070,32060,32060,48,0
2023/06/09,12:18:00,32070,32070,32070,32070,2,0
2023/06/09,12:19:00,32070,32070,32070,32070,4,0
2023/06/09,12:20:00,32070,32080,32070,32070,163,0
2023/06/09,12:21:00,32070,32070,32070,32070,0,0
2023/06/09,12:22:00,32070,32070,32070,32070,20,0
2023/06/09,12:23:00,32080,32090,32080,32080,201,0
2023/06/09,12:24:00,32080,32090,32080,32090,50,0
2023/06/09,12:25:00,32100,32100,32090,32090,158,0
2023/06/09,12:26:00,32100,32100,32100,32100,1,0
2023/06/09,12:27:00,32100,32100,32090,32090,160,0
2023/06/09,12:28:00,32090,32090,32090,32090,27,0
2023/06/09,12:29:00,32090,32100,32090,32100,83,0
2023/06/09,12:30:00,32100,32100,32100,32100,103,0
2023/06/09,12:31:00,32110,32130,32110,32120,317,0
2023/06/09,12:32:00,32120,32120,32110,32110,221,0
2023/06/09,12:33:00,32120,32140,32120,32130,232,0
2023/06/09,12:34:00,32130,32130,32120,32120,151,0
2023/06/09,12:35:00,32110,32110,32100,32110,193,0
2023/06/09,12:36:00,32120,32130,32120,32130,177,0
2023/06/09,12:37:00,32130,32140,32130,32130,143,0
2023/06/09,12:38:00,32130,32130,32120,32120,52,0
2023/06/09,12:39:00,32120,32130,32120,32130,108,0
2023/06/09,12:40:00,32120,32140,32120,32130,63,0
2023/06/09,12:41:00,32140,32140,32130,32130,79,0
2023/06/09,12:42:00,32140,32150,32140,32150,13,0
2023/06/09,12:43:00,32140,32150,32140,32140,31,0
2023/06/09,12:44:00,32150,32160,32150,32150,169,0
2023/06/09,12:45:00,32160,32160,32150,32150,56,0
2023/06/09,12:46:00,32150,32160,32150,32160,60,0
2023/06/09,12:47:00,32160,32170,32160,32160,119,0
2023/06/09,12:48:00,32160,32170,32160,32160,39,0
2023/06/09,12:49:00,32160,32170,32160,32170,122,0
2023/06/09,12:50:00,32170,32190,32170,32190,160,0
2023/06/09,12:51:00,32180,32180,32150,32160,255,0
2023/06/09,12:52:00,32160,32160,32150,32150,33,0
2023/06/09,12:53:00,32150,32150,32140,32140,46,0
2023/06/09,12:54:00,32140,32140,32130,32140,117,0
2023/06/09,12:55:00,32150,32160,32150,32160,60,0
2023/06/09,12:56:00,32160,32160,32160,32160,91,0
2023/06/09,12:57:00,32170,32200,32170,32200,280,0
2023/06/09,12:58:00,32190,32190,32190,32190,155,0
2023/06/09,12:59:00,32190,32210,32190,32200,241,0
2023/06/09,13:00:00,32200,32210,32190,32200,130,0
2023/06/09,13:01:00,32190,32190,32150,32170,179,0
2023/06/09,13:02:00,32180,32180,32180,32180,73,0
2023/06/09,13:03:00,32180,32190,32180,32190,114,0
2023/06/09,13:04:00,32190,32190,32190,32190,12,0
2023/06/09,13:05:00,32190,32200,32190,32200,132,0
2023/06/09,13:06:00,32200,32200,32190,32190,74,0
2023/06/09,13:07:00,32190,32200,32190,32200,104,0
2023/06/09,13:08:00,32200,32200,32190,32190,81,0
2023/06/09,13:09:00,32190,32190,32190,32190,1,0
2023/06/09,13:10:00,32190,32190,32190,32190,77,0
2023/06/09,13:11:00,32200,32210,32200,32210,174,0
2023/06/09,13:12:00,32210,32220,32200,32220,38,0
2023/06/09,13:13:00,32220,32220,32210,32210,107,0
2023/06/09,13:14:00,32210,32210,32200,32210,82,0
2023/06/09,13:15:00,32210,32210,32190,32190,37,0
2023/06/09,13:16:00,32190,32190,32190,32190,173,0
2023/06/09,13:17:00,32190,32190,32190,32190,63,0
2023/06/09,13:18:00,32200,32200,32190,32190,62,0
2023/06/09,13:19:00,32190,32190,32190,32190,5,0
2023/06/09,13:20:00,32180,32180,32170,32180,199,0
2023/06/09,13:21:00,32190,32190,32180,32180,109,0
2023/06/09,13:22:00,32180,32190,32180,32180,81,0
2023/06/09,13:23:00,32180,32180,32170,32180,56,0
2023/06/09,13:24:00,32170,32170,32170,32170,9,0
2023/06/09,13:25:00,32170,32180,32170,32170,72,0
2023/06/09,13:26:00,32170,32180,32170,32180,69,0
2023/06/09,13:27:00,32180,32180,32180,32180,49,0
2023/06/09,13:28:00,32180,32180,32180,32180,4,0
2023/06/09,13:29:00,32170,32170,32150,32160,144,0
2023/06/09,13:30:00,32160,32160,32160,32160,49,0
2023/06/09,13:31:00,32160,32170,32160,32170,24,0
2023/06/09,13:32:00,32170,32170,32160,32160,34,0
2023/06/09,13:33:00,32160,32170,32160,32170,83,0
2023/06/09,13:34:00,32170,32170,32170,32170,17,0
2023/06/09,13:35:00,32160,32160,32160,32160,43,0
2023/06/09,13:36:00,32150,32160,32150,32160,28,0
2023/06/09,13:37:00,32160,32160,32160,32160,57,0
2023/06/09,13:38:00,32150,32150,32150,32150,136,0
2023/06/09,13:39:00,32150,32150,32140,32150,32,0
2023/06/09,13:40:00,32150,32150,32150,32150,50,0
2023/06/09,13:41:00,32150,32150,32140,32150,43,0
2023/06/09,13:42:00,32150,32150,32150,32150,36,0
2023/06/09,13:43:00,32140,32140,32140,32140,78,0
2023/06/09,13:44:00,32140,32140,32140,32140,48,0
2023/06/09,13:45:00,32130,32130,32130,32130,33,0
2023/06/09,13:46:00,32120,32130,32110,32130,154,0
2023/06/09,13:47:00,32130,32140,32130,32140,59,0
2023/06/09,13:48:00,32140,32140,32130,32140,80,0
2023/06/09,13:49:00,32140,32150,32140,32140,73,0
2023/06/09,13:50:00,32150,32150,32140,32150,37,0
2023/06/09,13:51:00,32150,32150,32150,32150,69,0
2023/06/09,13:52:00,32150,32150,32150,32150,0,0
2023/06/09,13:53:00,32150,32150,32150,32150,0,0
2023/06/09,13:54:00,32150,32150,32140,32150,69,0
2023/06/09,13:55:00,32140,32140,32140,32140,31,0
2023/06/09,13:56:00,32140,32140,32140,32140,9,0
2023/06/09,13:57:00,32140,32140,32140,32140,1,0
2023/06/09,13:58:00,32140,32150,32140,32140,49,0
2023/06/09,13:59:00,32140,32140,32140,32140,60,0
2023/06/09,14:00:00,32140,32150,32140,32150,26,0
2023/06/09,14:01:00,32150,32150,32150,32150,127,0
2023/06/09,14:02:00,32150,32150,32150,32150,121,0
2023/06/09,14:03:00,32150,32150,32140,32140,62,0
2023/06/09,14:04:00,32140,32140,32140,32140,5,0
2023/06/09,14:05:00,32140,32140,32140,32140,2,0
2023/06/09,14:06:00,32140,32150,32140,32150,102,0
2023/06/09,14:07:00,32150,32150,32150,32150,16,0
2023/06/09,14:08:00,32150,32150,32150,32150,43,0
2023/06/09,14:09:00,32140,32150,32140,32150,37,0
2023/06/09,14:10:00,32140,32140,32140,32140,39,0
2023/06/09,14:11:00,32150,32150,32150,32150,3,0
2023/06/09,14:12:00,32150,32150,32150,32150,1,0
2023/06/09,14:13:00,32150,32150,32150,32150,0,0
2023/06/09,14:14:00,32150,32150,32140,32150,55,0
2023/06/09,14:15:00,32150,32150,32150,32150,0,0
2023/06/09,14:16:00,32150,32150,32150,32150,2,0
2023/06/09,14:17:00,32140,32140,32140,32140,46,0
2023/06/09,14:18:00,32140,32140,32130,32130,137,0
2023/06/09,14:19:00,32120,32130,32120,32130,35,0
2023/06/09,14:20:00,32130,32130,32130,32130,0,0
2023/06/09,14:21:00,32130,32150,32130,32150,102,0
2023/06/09,14:22:00,32150,32150,32150,32150,0,0
2023/06/09,14:23:00,32150,32150,32150,32150,35,0
2023/06/09,14:24:00,32150,32150,32150,32150,62,0
2023/06/09,14:25:00,32160,32160,32150,32150,10,0
2023/06/09,14:26:00,32160,32170,32160,32160,114,0
2023/06/09,14:27:00,32170,32180,32170,32170,24,0
2023/06/09,14:28:00,32170,32180,32160,32170,123,0
2023/06/09,14:29:00,32180,32180,32180,32180,152,0
2023/06/09,14:30:00,32180,32180,32170,32180,117,0
2023/06/09,14:31:00,32170,32180,32160,32180,236,0
2023/06/09,14:32:00,32180,32180,32170,32170,5,0
2023/06/09,14:33:00,32170,32170,32160,32160,116,0
2023/06/09,14:34:00,32160,32160,32160,32160,20,0
2023/06/09,14:35:00,32170,32170,32160,32170,71,0
2023/06/09,14:36:00,32170,32180,32170,32180,120,0
2023/06/09,14:37:00,32180,32190,32180,32180,55,0
2023/06/09,14:38:00,32180,32190,32180,32190,69,0
2023/06/09,14:39:00,32180,32190,32170,32190,179,0
2023/06/09,14:40:00,32190,32200,32190,32200,189,0
2023/06/09,14:41:00,32190,32200,32190,32200,97,0
2023/06/09,14:42:00,32210,32210,32200,32200,29,0
2023/06/09,14:43:00,32210,32210,32210,32210,91,0
2023/06/09,14:44:00,32200,32210,32200,32200,141,0
2023/06/09,14:45:00,32200,32210,32200,32210,54,0
2023/06/09,14:46:00,32210,32210,32210,32210,97,0
2023/06/09,14:47:00,32210,32210,32200,32200,255,0
2023/06/09,14:48:00,32210,32210,32210,32210,7,0
2023/06/09,14:49:00,32210,32210,32200,32210,7,0
2023/06/09,14:50:00,32210,32220,32210,32210,191,0
2023/06/09,14:51:00,32210,32230,32210,32220,529,0
2023/06/09,14:52:00,32220,32220,32210,32220,196,0
2023/06/09,14:53:00,32220,32220,32210,32220,177,0
2023/06/09,14:54:00,32230,32230,32220,32220,227,0
2023/06/09,14:55:00,32230,32230,32220,32220,133,0
2023/06/09,14:56:00,32220,32220,32210,32210,146,0
2023/06/09,14:57:00,32210,32210,32200,32200,318,0
2023/06/09,14:58:00,32210,32240,32210,32240,262,0
2023/06/09,14:59:00,32240,32250,32240,32240,371,0
2023/06/09,15:00:00,32230,32240,32190,32190,1001,0
2023/06/09,15:01:00,32190,32210,32170,32180,1416,0
2023/06/09,15:02:00,32180,32190,32160,32170,305,0
2023/06/09,15:03:00,32170,32170,32160,32170,276,0
2023/06/09,15:04:00,32170,32180,32170,32180,258,0
2023/06/09,15:05:00,32180,32180,32170,32180,220,0
2023/06/09,15:06:00,32170,32180,32160,32160,104,0
2023/06/09,15:07:00,32160,32170,32150,32160,216,0
2023/06/09,15:08:00,32160,32190,32160,32180,474,0
2023/06/09,15:09:00,32180,32180,32160,32180,293,0
2023/06/09,15:10:00,32170,32180,32160,32160,295,0
2023/06/09,15:11:00,32170,32170,32170,32170,1,0
2023/06/09,15:12:00,32170,32170,32170,32170,0,0
2023/06/09,15:13:00,32170,32170,32170,32170,0,0
2023/06/09,15:14:00,32170,32170,32170,32170,0,0
2023/06/09,15:15:00,32170,32200,32170,32200,2364,0
2023/06/09,16:31:00,32140,32140,32120,32120,282,0
2023/06/09,16:32:00,32120,32130,32110,32130,175,0
2023/06/09,16:33:00,32120,32140,32120,32140,64,0
2023/06/09,16:34:00,32140,32140,32140,32140,9,0
2023/06/09,16:35:00,32150,32160,32150,32160,71,0
2023/06/09,16:36:00,32160,32160,32160,32160,36,0
2023/06/09,16:37:00,32160,32170,32160,32170,32,0
2023/06/09,16:38:00,32170,32180,32170,32180,81,0
2023/06/09,16:39:00,32180,32190,32180,32190,86,0
2023/06/09,16:40:00,32190,32190,32190,32190,10,0
2023/06/09,16:41:00,32190,32190,32180,32180,158,0
2023/06/09,16:42:00,32170,32170,32150,32170,189,0
2023/06/09,16:43:00,32170,32180,32170,32180,28,0
2023/06/09,16:44:00,32180,32190,32180,32180,14,0
2023/06/09,16:45:00,32170,32170,32170,32170,13,0
2023/06/09,16:46:00,32170,32170,32170,32170,27,0
2023/06/09,16:47:00,32180,32190,32180,32190,37,0
2023/06/09,16:48:00,32190,32220,32190,32210,133,0
2023/06/09,16:49:00,32210,32210,32190,32190,53,0
2023/06/09,16:50:00,32190,32210,32190,32210,20,0
2023/06/09,16:51:00,32210,32210,32210,32210,6,0
2023/06/09,16:52:00,32220,32230,32220,32230,123,0
2023/06/09,16:53:00,32240,32260,32240,32260,244,0
2023/06/09,16:54:00,32270,32270,32250,32260,184,0
2023/06/09,16:55:00,32260,32290,32260,32280,153,0
2023/06/09,16:56:00,32280,32280,32270,32280,212,0
2023/06/09,16:57:00,32280,32290,32260,32260,68,0
2023/06/09,16:58:00,32260,32270,32260,32260,92,0
2023/06/09,16:59:00,32260,32260,32260,32260,79,0
2023/06/09,17:00:00,32260,32280,32260,32280,130,0
2023/06/09,17:01:00,32280,32280,32280,32280,18,0
2023/06/09,17:02:00,32280,32290,32280,32290,112,0
2023/06/09,17:03:00,32290,32310,32290,32290,147,0
2023/06/09,17:04:00,32300,32310,32300,32310,53,0
2023/06/09,17:05:00,32310,32310,32300,32310,109,0
2023/06/09,17:06:00,32320,32330,32300,32310,266,0
2023/06/09,17:07:00,32310,32310,32300,32300,127,0
2023/06/09,17:08:00,32300,32310,32300,32300,263,0
2023/06/09,17:09:00,32300,32310,32300,32300,100,0
2023/06/09,17:10:00,32290,32310,32290,32310,72,0
2023/06/09,17:11:00,32310,32310,32300,32300,112,0
2023/06/09,17:12:00,32300,32300,32280,32280,156,0
2023/06/09,17:13:00,32280,32310,32280,32310,151,0
2023/06/09,17:14:00,32310,32310,32310,32310,21,0
2023/06/09,17:15:00,32310,32320,32310,32320,38,0
2023/06/09,17:16:00,32320,32320,32310,32320,42,0
2023/06/09,17:17:00,32320,32330,32320,32320,157,0
2023/06/09,17:18:00,32310,32320,32310,32320,36,0
2023/06/09,17:19:00,32310,32320,32300,32320,137,0
2023/06/09,17:20:00,32320,32330,32310,32320,309,0
2023/06/09,17:21:00,32320,32320,32310,32310,103,0
2023/06/09,17:22:00,32310,32310,32310,32310,27,0
2023/06/09,17:23:00,32310,32320,32310,32310,122,0
2023/06/09,17:24:00,32320,32320,32310,32310,100,0
2023/06/09,17:25:00,32320,32340,32320,32340,245,0
2023/06/09,17:26:00,32350,32360,32350,32350,160,0
2023/06/09,17:27:00,32350,32370,32350,32370,136,0
2023/06/09,17:28:00,32370,32380,32370,32370,57,0
2023/06/09,17:29:00,32380,32380,32370,32370,88,0
2023/06/09,17:30:00,32370,32370,32370,32370,105,0
2023/06/09,17:31:00,32370,32370,32350,32350,105,0
2023/06/09,17:32:00,32340,32350,32340,32340,180,0
2023/06/09,17:33:00,32340,32340,32320,32330,113,0
2023/06/09,17:34:00,32330,32330,32330,32330,39,0
2023/06/09,17:35:00,32320,32330,32310,32330,101,0
2023/06/09,17:36:00,32330,32330,32320,32320,16,0
2023/06/09,17:37:00,32310,32340,32310,32330,80,0
2023/06/09,17:38:00,32340,32340,32330,32340,26,0
2023/06/09,17:39:00,32340,32340,32330,32330,86,0
2023/06/09,17:40:00,32330,32340,32320,32340,110,0
2023/06/09,17:41:00,32330,32340,32330,32340,136,0
2023/06/09,17:42:00,32340,32340,32320,32320,116,0
2023/06/09,17:43:00,32320,32320,32300,32300,93,0
2023/06/09,17:44:00,32310,32320,32310,32320,61,0
2023/06/09,17:45:00,32320,32320,32320,32320,107,0
2023/06/09,17:46:00,32320,32330,32320,32320,88,0
2023/06/09,17:47:00,32320,32320,32320,32320,50,0
2023/06/09,17:48:00,32320,32330,32320,32330,36,0
2023/06/09,17:49:00,32340,32360,32340,32360,156,0
2023/06/09,17:50:00,32350,32380,32350,32370,95,0
2023/06/09,17:51:00,32370,32380,32370,32380,129,0
2023/06/09,17:52:00,32380,32380,32370,32370,135,0
2023/06/09,17:53:00,32370,32370,32370,32370,12,0
2023/06/09,17:54:00,32370,32370,32370,32370,19,0
2023/06/09,17:55:00,32360,32370,32360,32370,45,0
2023/06/09,17:56:00,32380,32400,32380,32390,159,0
2023/06/09,17:57:00,32390,32390,32370,32370,89,0
2023/06/09,17:58:00,32380,32390,32380,32390,133,0
2023/06/09,17:59:00,32390,32400,32380,32390,59,0
2023/06/09,18:00:00,32390,32400,32390,32400,342,0
2023/06/09,18:01:00,32400,32410,32380,32390,181,0
2023/06/09,18:02:00,32390,32390,32380,32390,49,0
2023/06/09,18:03:00,32390,32400,32390,32400,111,0
2023/06/09,18:04:00,32410,32410,32400,32400,26,0
2023/06/09,18:05:00,32400,32420,32400,32420,93,0
2023/06/09,18:06:00,32420,32420,32420,32420,80,0
2023/06/09,18:07:00,32410,32410,32410,32410,160,0
2023/06/09,18:08:00,32420,32420,32400,32410,144,0
2023/06/09,18:09:00,32410,32410,32410,32410,43,0
2023/06/09,18:10:00,32420,32420,32410,32410,102,0
2023/06/09,18:11:00,32410,32410,32410,32410,74,0
2023/06/09,18:12:00,32410,32420,32410,32410,70,0
2023/06/09,18:13:00,32420,32420,32420,32420,50,0
2023/06/09,18:14:00,32420,32420,32410,32410,43,0
2023/06/09,18:15:00,32410,32410,32400,32400,88,0
2023/06/09,18:16:00,32400,32400,32390,32400,38,0
2023/06/09,18:17:00,32390,32400,32390,32400,41,0
2023/06/09,18:18:00,32400,32410,32400,32400,19,0
2023/06/09,18:19:00,32390,32410,32390,32410,87,0
2023/06/09,18:20:00,32420,32420,32400,32400,169,0
2023/06/09,18:21:00,32400,32400,32400,32400,55,0
2023/06/09,18:22:00,32400,32410,32400,32410,26,0
2023/06/09,18:23:00,32400,32400,32390,32390,61,0
2023/06/09,18:24:00,32390,32390,32390,32390,79,0
2023/06/09,18:25:00,32400,32400,32400,32400,1,0
2023/06/09,18:26:00,32400,32400,32380,32390,206,0
2023/06/09,18:27:00,32390,32390,32380,32380,79,0
2023/06/09,18:28:00,32380,32380,32370,32380,70,0
2023/06/09,18:29:00,32390,32390,32390,32390,49,0
2023/06/09,18:30:00,32400,32400,32400,32400,29,0
2023/06/09,18:31:00,32400,32400,32390,32390,27,0
2023/06/09,18:32:00,32390,32390,32380,32380,36,0
2023/06/09,18:33:00,32390,32390,32390,32390,47,0
2023/06/09,18:34:00,32390,32390,32380,32380,95,0
2023/06/09,18:35:00,32380,32380,32380,32380,0,0
2023/06/09,18:36:00,32380,32380,32370,32370,61,0
2023/06/09,18:37:00,32380,32390,32380,32380,131,0
2023/06/09,18:38:00,32380,32390,32380,32390,77,0
2023/06/09,18:39:00,32390,32390,32390,32390,49,0
2023/06/09,18:40:00,32380,32380,32380,32380,15,0
2023/06/09,18:41:00,32380,32380,32370,32370,71,0
2023/06/09,18:42:00,32380,32380,32380,32380,5,0
2023/06/09,18:43:00,32380,32380,32370,32370,9,0
2023/06/09,18:44:00,32370,32370,32370,32370,212,0
2023/06/09,18:45:00,32370,32370,32370,32370,28,0
2023/06/09,18:46:00,32380,32380,32380,32380,72,0
2023/06/09,18:47:00,32370,32370,32370,32370,18,0
2023/06/09,18:48:00,32370,32370,32370,32370,174,0
2023/06/09,18:49:00,32370,32370,32360,32360,209,0
2023/06/09,18:50:00,32360,32370,32360,32370,58,0
2023/06/09,18:51:00,32370,32370,32360,32360,48,0
2023/06/09,18:52:00,32350,32350,32340,32340,135,0
2023/06/09,18:53:00,32350,32350,32330,32340,87,0
2023/06/09,18:54:00,32330,32340,32330,32330,19,0
2023/06/09,18:55:00,32340,32340,32340,32340,99,0
2023/06/09,18:56:00,32340,32350,32340,32340,91,0
2023/06/09,18:57:00,32340,32340,32310,32320,141,0
2023/06/09,18:58:00,32330,32330,32330,32330,93,0
2023/06/09,18:59:00,32330,32340,32330,32340,81,0
2023/06/09,19:00:00,32340,32340,32340,32340,45,0
2023/06/09,19:01:00,32350,32350,32340,32340,81,0
2023/06/09,19:02:00,32340,32350,32340,32340,63,0
2023/06/09,19:03:00,32350,32350,32350,32350,10,0
2023/06/09,19:04:00,32350,32350,32350,32350,128,0
2023/06/09,19:05:00,32350,32360,32350,32360,143,0
2023/06/09,19:06:00,32350,32350,32350,32350,164,0
2023/06/09,19:07:00,32350,32350,32350,32350,41,0
2023/06/09,19:08:00,32350,32360,32350,32360,216,0
2023/06/09,19:09:00,32350,32360,32350,32360,28,0
2023/06/09,19:10:00,32350,32360,32350,32350,113,0
2023/06/09,19:11:00,32350,32360,32350,32350,170,0
2023/06/09,19:12:00,32350,32350,32330,32330,22,0
2023/06/09,19:13:00,32330,32330,32320,32320,47,0
2023/06/09,19:14:00,32310,32310,32310,32310,70,0
2023/06/09,19:15:00,32320,32320,32320,32320,33,0
2023/06/09,19:16:00,32330,32340,32330,32340,38,0
2023/06/09,19:17:00,32340,32340,32340,32340,37,0
2023/06/09,19:18:00,32340,32340,32340,32340,16,0
2023/06/09,19:19:00,32340,32360,32340,32360,40,0
2023/06/09,19:20:00,32350,32350,32350,32350,7,0
2023/06/09,19:21:00,32360,32360,32360,32360,37,0
2023/06/09,19:22:00,32370,32370,32370,32370,50,0
2023/06/09,19:23:00,32360,32360,32350,32350,82,0
2023/06/09,19:24:00,32360,32360,32360,32360,125,0
2023/06/09,19:25:00,32360,32360,32360,32360,37,0
2023/06/09,19:26:00,32350,32360,32350,32360,6,0
2023/06/09,19:27:00,32370,32370,32370,32370,17,0
2023/06/09,19:28:00,32370,32370,32370,32370,31,0
2023/06/09,19:29:00,32360,32360,32360,32360,22,0
2023/06/09,19:30:00,32360,32360,32360,32360,1,0
2023/06/09,19:31:00,32360,32360,32360,32360,3,0
2023/06/09,19:32:00,32350,32350,32350,32350,13,0
2023/06/09,19:33:00,32340,32350,32340,32340,23,0
2023/06/09,19:34:00,32340,32340,32340,32340,0,0
2023/06/09,19:35:00,32350,32350,32350,32350,82,0
2023/06/09,19:36:00,32350,32350,32350,32350,40,0
2023/06/09,19:37:00,32340,32340,32340,32340,3,0
2023/06/09,19:38:00,32340,32350,32340,32350,33,0
2023/06/09,19:39:00,32340,32340,32340,32340,4,0
2023/06/09,19:40:00,32350,32350,32350,32350,7,0
2023/06/09,19:41:00,32350,32350,32350,32350,38,0
2023/06/09,19:42:00,32350,32350,32350,32350,18,0
2023/06/09,19:43:00,32340,32350,32340,32350,12,0
2023/06/09,19:44:00,32350,32350,32350,32350,10,0
2023/06/09,19:45:00,32360,32370,32360,32370,21,0
2023/06/09,19:46:00,32360,32360,32360,32360,43,0
2023/06/09,19:47:00,32370,32370,32370,32370,12,0
2023/06/09,19:48:00,32370,32390,32370,32380,86,0
2023/06/09,19:49:00,32390,32400,32390,32390,95,0
2023/06/09,19:50:00,32390,32400,32390,32400,29,0
2023/06/09,19:51:00,32400,32400,32390,32390,109,0
2023/06/09,19:52:00,32390,32390,32390,32390,0,0
2023/06/09,19:53:00,32390,32390,32390,32390,19,0
2023/06/09,19:54:00,32380,32380,32380,32380,36,0
2023/06/09,19:55:00,32380,32390,32380,32390,28,0
2023/06/09,19:56:00,32390,32390,32380,32380,2,0
2023/06/09,19:57:00,32380,32380,32370,32370,26,0
2023/06/09,19:58:00,32370,32370,32360,32360,79,0
2023/06/09,19:59:00,32370,32370,32370,32370,37,0
2023/06/09,20:00:00,32370,32370,32370,32370,2,0
2023/06/09,20:01:00,32370,32380,32370,32380,19,0
2023/06/09,20:02:00,32380,32380,32380,32380,10,0
2023/06/09,20:03:00,32380,32380,32380,32380,3,0
2023/06/09,20:04:00,32380,32380,32380,32380,15,0
2023/06/09,20:05:00,32370,32370,32370,32370,26,0
2023/06/09,20:06:00,32370,32370,32370,32370,12,0
2023/06/09,20:07:00,32370,32370,32370,32370,16,0
2023/06/09,20:08:00,32380,32380,32380,32380,10,0
2023/06/09,20:09:00,32380,32380,32380,32380,0,0
2023/06/09,20:10:00,32380,32390,32380,32380,16,0
2023/06/09,20:11:00,32380,32380,32380,32380,1,0
2023/06/09,20:12:00,32380,32380,32380,32380,48,0
2023/06/09,20:13:00,32380,32380,32380,32380,8,0
2023/06/09,20:14:00,32380,32390,32380,32390,2,0
2023/06/09,20:15:00,32390,32400,32380,32400,104,0
2023/06/09,20:16:00,32400,32420,32400,32410,66,0
2023/06/09,20:17:00,32410,32410,32400,32400,76,0
2023/06/09,20:18:00,32400,32400,32400,32400,15,0
2023/06/09,20:19:00,32400,32410,32400,32410,27,0
2023/06/09,20:20:00,32410,32410,32410,32410,48,0
2023/06/09,20:21:00,32400,32400,32390,32390,70,0
2023/06/09,20:22:00,32390,32390,32390,32390,35,0
2023/06/09,20:23:00,32400,32400,32400,32400,7,0
2023/06/09,20:24:00,32400,32400,32400,32400,7,0
2023/06/09,20:25:00,32400,32400,32400,32400,1,0
2023/06/09,20:26:00,32400,32400,32400,32400,16,0
2023/06/09,20:27:00,32400,32400,32400,32400,11,0
2023/06/09,20:28:00,32400,32400,32400,32400,0,0
2023/06/09,20:29:00,32400,32400,32400,32400,29,0
2023/06/09,20:30:00,32400,32400,32400,32400,4,0
2023/06/09,20:31:00,32400,32400,32390,32390,6,0
2023/06/09,20:32:00,32390,32390,32390,32390,14,0
2023/06/09,20:33:00,32390,32390,32390,32390,0,0
2023/06/09,20:34:00,32400,32400,32400,32400,8,0
2023/06/09,20:35:00,32390,32390,32390,32390,9,0
2023/06/09,20:36:00,32390,32390,32390,32390,8,0
2023/06/09,20:37:00,32390,32390,32390,32390,3,0
2023/06/09,20:38:00,32390,32390,32390,32390,0,0
2023/06/09,20:39:00,32400,32400,32400,32400,9,0
2023/06/09,20:40:00,32400,32400,32400,32400,13,0
2023/06/09,20:41:00,32410,32410,32410,32410,7,0
2023/06/09,20:42:00,32400,32410,32400,32410,16,0
2023/06/09,20:43:00,32410,32410,32410,32410,19,0
2023/06/09,20:44:00,32410,32410,32410,32410,0,0
2023/06/09,20:45:00,32420,32420,32420,32420,75,0
2023/06/09,20:46:00,32420,32440,32410,32440,177,0
2023/06/09,20:47:00,32430,32430,32430,32430,10,0
2023/06/09,20:48:00,32430,32430,32430,32430,29,0
2023/06/09,20:49:00,32430,32430,32430,32430,16,0
2023/06/09,20:50:00,32430,32430,32430,32430,7,0
2023/06/09,20:51:00,32430,32430,32420,32420,15,0
2023/06/09,20:52:00,32430,32430,32430,32430,7,0
2023/06/09,20:53:00,32430,32430,32430,32430,15,0
2023/06/09,20:54:00,32430,32430,32420,32430,56,0
2023/06/09,20:55:00,32430,32430,32430,32430,0,0
2023/06/09,20:56:00,32410,32410,32410,32410,17,0
2023/06/09,20:57:00,32410,32410,32410,32410,12,0
2023/06/09,20:58:00,32420,32420,32420,32420,10,0
2023/06/09,20:59:00,32420,32420,32420,32420,6,0
2023/06/09,21:00:00,32420,32420,32420,32420,1,0
2023/06/09,21:01:00,32410,32410,32410,32410,27,0
2023/06/09,21:02:00,32400,32410,32400,32410,17,0
2023/06/09,21:03:00,32410,32410,32410,32410,3,0
2023/06/09,21:04:00,32410,32410,32410,32410,2,0
2023/06/09,21:05:00,32410,32410,32410,32410,9,0
2023/06/09,21:06:00,32410,32410,32410,32410,7,0
2023/06/09,21:07:00,32410,32410,32410,32410,4,0
2023/06/09,21:08:00,32420,32420,32410,32420,24,0
2023/06/09,21:09:00,32420,32430,32420,32430,114,0
2023/06/09,21:10:00,32430,32430,32430,32430,102,0
2023/06/09,21:11:00,32440,32440,32420,32420,27,0
2023/06/09,21:12:00,32420,32420,32420,32420,0,0
2023/06/09,21:13:00,32430,32440,32430,32440,21,0
2023/06/09,21:14:00,32440,32440,32440,32440,61,0
2023/06/09,21:15:00,32440,32440,32430,32430,30,0
2023/06/09,21:16:00,32430,32430,32430,32430,26,0
2023/06/09,21:17:00,32430,32430,32430,32430,17,0
2023/06/09,21:18:00,32430,32430,32430,32430,3,0
2023/06/09,21:19:00,32430,32430,32430,32430,3,0
2023/06/09,21:20:00,32440,32440,32440,32440,8,0
2023/06/09,21:21:00,32440,32440,32440,32440,3,0
2023/06/09,21:22:00,32440,32440,32440,32440,0,0
2023/06/09,21:23:00,32430,32430,32430,32430,6,0
2023/06/09,21:24:00,32420,32420,32420,32420,22,0
2023/06/09,21:25:00,32420,32420,32420,32420,5,0
2023/06/09,21:26:00,32430,32430,32420,32420,7,0
2023/06/09,21:27:00,32420,32420,32420,32420,5,0
2023/06/09,21:28:00,32420,32420,32420,32420,2,0
2023/06/09,21:29:00,32420,32420,32420,32420,7,0
2023/06/09,21:30:00,32420,32420,32420,32420,4,0
2023/06/09,21:31:00,32410,32410,32390,32400,121,0
2023/06/09,21:32:00,32390,32390,32360,32370,167,0
2023/06/09,21:33:00,32360,32370,32350,32360,64,0
2023/06/09,21:34:00,32370,32370,32350,32350,83,0
2023/06/09,21:35:00,32350,32350,32340,32350,104,0
2023/06/09,21:36:00,32350,32380,32350,32380,43,0
2023/06/09,21:37:00,32380,32380,32380,32380,41,0
2023/06/09,21:38:00,32380,32380,32370,32380,55,0
2023/06/09,21:39:00,32390,32390,32390,32390,54,0
2023/06/09,21:40:00,32380,32380,32380,32380,52,0
2023/06/09,21:41:00,32380,32380,32370,32370,10,0
2023/06/09,21:42:00,32380,32380,32380,32380,23,0
2023/06/09,21:43:00,32370,32380,32370,32380,20,0
2023/06/09,21:44:00,32380,32380,32380,32380,23,0
2023/06/09,21:45:00,32390,32390,32390,32390,42,0
2023/06/09,21:46:00,32390,32390,32380,32380,37,0
2023/06/09,21:47:00,32380,32380,32380,32380,0,0
2023/06/09,21:48:00,32390,32410,32390,32410,56,0
2023/06/09,21:49:00,32400,32400,32400,32400,4,0
2023/06/09,21:50:00,32400,32400,32400,32400,29,0
2023/06/09,21:51:00,32400,32400,32400,32400,20,0
2023/06/09,21:52:00,32400,32400,32400,32400,26,0
2023/06/09,21:53:00,32400,32400,32400,32400,5,0
2023/06/09,21:54:00,32400,32400,32400,32400,0,0
2023/06/09,21:55:00,32400,32410,32400,32410,61,0
2023/06/09,21:56:00,32410,32410,32400,32400,111,0
2023/06/09,21:57:00,32400,32400,32390,32390,15,0
2023/06/09,21:58:00,32390,32400,32390,32400,23,0
2023/06/09,21:59:00,32400,32400,32400,32400,15,0
2023/06/09,22:00:00,32400,32410,32400,32410,12,0
2023/06/09,22:01:00,32400,32400,32400,32400,13,0
2023/06/09,22:02:00,32400,32400,32400,32400,11,0
2023/06/09,22:03:00,32400,32400,32400,32400,7,0
2023/06/09,22:04:00,32400,32400,32400,32400,0,0
2023/06/09,22:05:00,32390,32400,32390,32390,33,0
2023/06/09,22:06:00,32380,32390,32380,32390,12,0
2023/06/09,22:07:00,32390,32400,32390,32400,26,0
2023/06/09,22:08:00,32400,32400,32400,32400,55,0
2023/06/09,22:09:00,32400,32400,32400,32400,13,0
2023/06/09,22:10:00,32400,32400,32400,32400,9,0
2023/06/09,22:11:00,32390,32390,32390,32390,16,0
2023/06/09,22:12:00,32390,32390,32390,32390,0,0
2023/06/09,22:13:00,32400,32400,32400,32400,20,0
2023/06/09,22:14:00,32400,32400,32400,32400,5,0
2023/06/09,22:15:00,32400,32400,32400,32400,0,0
2023/06/09,22:16:00,32410,32410,32410,32410,11,0
2023/06/09,22:17:00,32420,32420,32420,32420,3,0
2023/06/09,22:18:00,32420,32420,32410,32420,68,0
2023/06/09,22:19:00,32420,32420,32420,32420,43,0
2023/06/09,22:20:00,32420,32420,32420,32420,34,0
2023/06/09,22:21:00,32420,32420,32420,32420,0,0
2023/06/09,22:22:00,32430,32430,32430,32430,18,0
2023/06/09,22:23:00,32430,32430,32430,32430,4,0
2023/06/09,22:24:00,32430,32430,32420,32420,6,0
2023/06/09,22:25:00,32420,32430,32420,32430,10,0
2023/06/09,22:26:00,32430,32430,32430,32430,11,0
2023/06/09,22:27:00,32440,32450,32440,32440,124,0
2023/06/09,22:28:00,32440,32440,32440,32440,1,0
2023/06/09,22:29:00,32440,32440,32440,32440,0,0
2023/06/09,22:30:00,32430,32430,32430,32430,36,0
2023/06/09,22:31:00,32430,32440,32410,32410,178,0
2023/06/09,22:32:00,32410,32430,32410,32420,65,0
2023/06/09,22:33:00,32420,32420,32410,32420,102,0
2023/06/09,22:34:00,32420,32420,32410,32410,59,0
2023/06/09,22:35:00,32410,32410,32410,32410,12,0
2023/06/09,22:36:00,32420,32420,32410,32410,114,0
2023/06/09,22:37:00,32400,32410,32400,32400,63,0
2023/06/09,22:38:00,32410,32410,32410,32410,22,0
2023/06/09,22:39:00,32410,32410,32410,32410,47,0
2023/06/09,22:40:00,32410,32420,32410,32420,54,0
2023/06/09,22:41:00,32430,32430,32410,32420,64,0
2023/06/09,22:42:00,32420,32430,32420,32420,61,0
2023/06/09,22:43:00,32430,32440,32430,32440,63,0
2023/06/09,22:44:00,32450,32460,32450,32460,177,0
2023/06/09,22:45:00,32450,32460,32450,32450,93,0
2023/06/09,22:46:00,32450,32470,32450,32470,75,0
2023/06/09,22:47:00,32460,32460,32450,32460,71,0
2023/06/09,22:48:00,32460,32470,32450,32470,24,0
2023/06/09,22:49:00,32470,32480,32470,32480,79,0
2023/06/09,22:50:00,32470,32470,32460,32460,77,0
2023/06/09,22:51:00,32470,32480,32470,32470,37,0
2023/06/09,22:52:00,32470,32470,32470,32470,12,0
2023/06/09,22:53:00,32470,32470,32460,32470,79,0
2023/06/09,22:54:00,32470,32470,32470,32470,19,0
2023/06/09,22:55:00,32480,32480,32480,32480,35,0
2023/06/09,22:56:00,32480,32480,32480,32480,81,0
2023/06/09,22:57:00,32480,32480,32470,32470,20,0
2023/06/09,22:58:00,32480,32480,32480,32480,34,0
2023/06/09,22:59:00,32480,32480,32480,32480,1,0
2023/06/09,23:00:00,32480,32480,32470,32470,80,0
2023/06/09,23:01:00,32470,32470,32470,32470,38,0
2023/06/09,23:02:00,32480,32480,32480,32480,79,0
2023/06/09,23:03:00,32470,32490,32470,32490,108,0
2023/06/09,23:04:00,32490,32490,32480,32490,4,0
2023/06/09,23:05:00,32480,32480,32480,32480,42,0
2023/06/09,23:06:00,32480,32480,32480,32480,11,0
2023/06/09,23:07:00,32490,32490,32470,32480,154,0
2023/06/09,23:08:00,32480,32480,32480,32480,13,0
2023/06/09,23:09:00,32470,32470,32470,32470,10,0
2023/06/09,23:10:00,32460,32460,32460,32460,54,0
2023/06/09,23:11:00,32470,32470,32460,32460,62,0
2023/06/09,23:12:00,32470,32470,32470,32470,34,0
2023/06/09,23:13:00,32480,32480,32480,32480,30,0
2023/06/09,23:14:00,32480,32490,32480,32490,20,0
2023/06/09,23:15:00,32480,32480,32470,32470,73,0
2023/06/09,23:16:00,32480,32480,32470,32470,45,0
2023/06/09,23:17:00,32470,32470,32460,32460,91,0
2023/06/09,23:18:00,32460,32460,32460,32460,27,0
2023/06/09,23:19:00,32460,32460,32450,32450,97,0
2023/06/09,23:20:00,32450,32460,32450,32460,24,0
2023/06/09,23:21:00,32460,32460,32450,32450,35,0
2023/06/09,23:22:00,32450,32450,32440,32450,48,0
2023/06/09,23:23:00,32450,32450,32450,32450,22,0
2023/06/09,23:24:00,32450,32460,32450,32450,54,0
2023/06/09,23:25:00,32450,32450,32440,32440,32,0
2023/06/09,23:26:00,32430,32430,32410,32410,137,0
2023/06/09,23:27:00,32430,32430,32420,32420,30,0
2023/06/09,23:28:00,32420,32430,32420,32430,70,0
2023/06/09,23:29:00,32430,32440,32430,32440,17,0
2023/06/09,23:30:00,32430,32440,32430,32430,35,0
2023/06/09,23:31:00,32440,32440,32440,32440,76,0
2023/06/09,23:32:00,32440,32440,32440,32440,41,0
2023/06/09,23:33:00,32440,32440,32440,32440,11,0
2023/06/09,23:34:00,32440,32440,32430,32430,25,0
2023/06/09,23:35:00,32420,32420,32410,32410,118,0
2023/06/09,23:36:00,32410,32410,32390,32390,160,0
2023/06/09,23:37:00,32390,32400,32390,32400,73,0
2023/06/09,23:38:00,32400,32400,32400,32400,4,0
2023/06/09,23:39:00,32400,32400,32400,32400,32,0
2023/06/09,23:40:00,32400,32400,32400,32400,2,0
2023/06/09,23:41:00,32390,32390,32380,32380,47,0
2023/06/09,23:42:00,32380,32380,32350,32350,83,0
2023/06/09,23:43:00,32360,32360,32350,32360,41,0
2023/06/09,23:44:00,32360,32360,32360,32360,13,0
2023/06/09,23:45:00,32370,32370,32360,32370,41,0
2023/06/09,23:46:00,32360,32370,32360,32370,172,0
2023/06/09,23:47:00,32370,32390,32370,32390,59,0
2023/06/09,23:48:00,32390,32410,32390,32400,110,0
2023/06/09,23:49:00,32400,32400,32390,32400,189,0
2023/06/09,23:50:00,32400,32400,32370,32370,78,0
2023/06/09,23:51:00,32360,32360,32330,32340,129,0
2023/06/09,23:52:00,32330,32340,32320,32340,180,0
2023/06/09,23:53:00,32350,32350,32350,32350,62,0
2023/06/09,23:54:00,32350,32350,32340,32340,76,0
2023/06/09,23:55:00,32350,32360,32340,32360,42,0
2023/06/09,23:56:00,32370,32380,32370,32370,48,0
2023/06/09,23:57:00,32390,32390,32380,32380,88,0
2023/06/09,23:58:00,32390,32390,32390,32390,30,0
2023/06/09,23:59:00,32380,32380,32370,32370,30,0
2023/06/10,00:00:00,32370,32380,32360,32380,34,0
2023/06/10,00:01:00,32380,32400,32380,32390,145,0
2023/06/10,00:02:00,32390,32400,32390,32400,160,0
2023/06/10,00:03:00,32400,32400,32390,32390,23,0
2023/06/10,00:04:00,32390,32390,32390,32390,37,0
2023/06/10,00:05:00,32390,32390,32380,32390,42,0
2023/06/10,00:06:00,32390,32390,32380,32380,15,0
2023/06/10,00:07:00,32390,32390,32390,32390,11,0
2023/06/10,00:08:00,32400,32400,32400,32400,5,0
2023/06/10,00:09:00,32400,32410,32400,32410,145,0
2023/06/10,00:10:00,32410,32410,32400,32400,26,0
2023/06/10,00:11:00,32400,32400,32400,32400,2,0
2023/06/10,00:12:00,32390,32390,32390,32390,28,0
2023/06/10,00:13:00,32390,32390,32380,32380,32,0
2023/06/10,00:14:00,32380,32380,32380,32380,7,0
2023/06/10,00:15:00,32380,32380,32380,32380,5,0
2023/06/10,00:16:00,32390,32400,32390,32400,48,0
2023/06/10,00:17:00,32390,32390,32380,32380,32,0
2023/06/10,00:18:00,32370,32370,32360,32360,53,0
2023/06/10,00:19:00,32360,32370,32360,32360,38,0
2023/06/10,00:20:00,32360,32370,32360,32370,53,0
2023/06/10,00:21:00,32370,32370,32370,32370,10,0
2023/06/10,00:22:00,32380,32380,32380,32380,13,0
2023/06/10,00:23:00,32370,32370,32370,32370,21,0
2023/06/10,00:24:00,32370,32370,32370,32370,3,0
2023/06/10,00:25:00,32370,32370,32360,32370,22,0
2023/06/10,00:26:00,32360,32360,32330,32330,148,0
2023/06/10,00:27:00,32330,32330,32310,32310,213,0
2023/06/10,00:28:00,32320,32330,32320,32330,98,0
2023/06/10,00:29:00,32330,32330,32310,32310,68,0
2023/06/10,00:30:00,32310,32310,32310,32310,8,0
2023/06/10,00:31:00,32310,32310,32280,32290,217,0
2023/06/10,00:32:00,32290,32290,32290,32290,69,0
2023/06/10,00:33:00,32280,32290,32280,32280,118,0
2023/06/10,00:34:00,32280,32290,32280,32290,26,0
2023/06/10,00:35:00,32300,32310,32300,32310,66,0
2023/06/10,00:36:00,32320,32330,32320,32320,123,0
2023/06/10,00:37:00,32330,32330,32330,32330,44,0
2023/06/10,00:38:00,32340,32340,32340,32340,46,0
2023/06/10,00:39:00,32340,32340,32330,32330,17,0
2023/06/10,00:40:00,32330,32330,32320,32320,40,0
2023/06/10,00:41:00,32320,32320,32320,32320,32,0
2023/06/10,00:42:00,32320,32330,32320,32330,22,0
2023/06/10,00:43:00,32330,32340,32330,32340,49,0
2023/06/10,00:44:00,32340,32350,32340,32340,33,0
2023/06/10,00:45:00,32350,32350,32330,32340,122,0
2023/06/10,00:46:00,32340,32340,32320,32320,85,0
2023/06/10,00:47:00,32310,32320,32310,32310,62,0
2023/06/10,00:48:00,32310,32310,32310,32310,32,0
2023/06/10,00:49:00,32310,32310,32310,32310,16,0
2023/06/10,00:50:00,32310,32310,32310,32310,16,0
2023/06/10,00:51:00,32310,32310,32310,32310,19,0
2023/06/10,00:52:00,32310,32310,32290,32290,74,0
2023/06/10,00:53:00,32300,32300,32290,32290,41,0
2023/06/10,00:54:00,32300,32310,32300,32310,29,0
2023/06/10,00:55:00,32310,32310,32310,32310,31,0
2023/06/10,00:56:00,32300,32310,32290,32300,69,0
2023/06/10,00:57:00,32290,32290,32280,32280,15,0
2023/06/10,00:58:00,32270,32270,32260,32260,125,0
2023/06/10,00:59:00,32270,32280,32270,32270,55,0
2023/06/10,01:00:00,32270,32270,32270,32270,17,0
2023/06/10,01:01:00,32270,32270,32260,32260,21,0
2023/06/10,01:02:00,32260,32260,32240,32250,147,0
2023/06/10,01:03:00,32250,32260,32250,32250,44,0
2023/06/10,01:04:00,32250,32250,32240,32240,52,0
2023/06/10,01:05:00,32260,32270,32260,32260,24,0
2023/06/10,01:06:00,32270,32280,32270,32280,91,0
2023/06/10,01:07:00,32280,32280,32280,32280,10,0
2023/06/10,01:08:00,32280,32280,32270,32270,20,0
2023/06/10,01:09:00,32270,32270,32260,32270,39,0
2023/06/10,01:10:00,32270,32270,32270,32270,4,0
2023/06/10,01:11:00,32270,32270,32270,32270,0,0
2023/06/10,01:12:00,32280,32280,32280,32280,59,0
2023/06/10,01:13:00,32280,32280,32280,32280,25,0
2023/06/10,01:14:00,32280,32280,32280,32280,10,0
2023/06/10,01:15:00,32280,32280,32280,32280,4,0
2023/06/10,01:16:00,32280,32280,32280,32280,1,0
2023/06/10,01:17:00,32280,32280,32280,32280,0,0
2023/06/10,01:18:00,32290,32300,32290,32300,95,0
2023/06/10,01:19:00,32300,32300,32300,32300,33,0
2023/06/10,01:20:00,32300,32300,32300,32300,10,0
2023/06/10,01:21:00,32300,32300,32300,32300,1,0
2023/06/10,01:22:00,32300,32300,32300,32300,24,0
2023/06/10,01:23:00,32290,32290,32280,32280,40,0
2023/06/10,01:24:00,32280,32280,32270,32270,39,0
2023/06/10,01:25:00,32270,32280,32270,32280,20,0
2023/06/10,01:26:00,32280,32280,32270,32270,30,0
2023/06/10,01:27:00,32270,32270,32250,32250,24,0
2023/06/10,01:28:00,32250,32250,32250,32250,15,0
2023/06/10,01:29:00,32250,32260,32250,32260,35,0
2023/06/10,01:30:00,32270,32270,32270,32270,1,0
2023/06/10,01:31:00,32270,32280,32260,32280,32,0
2023/06/10,01:32:00,32280,32290,32280,32290,12,0
2023/06/10,01:33:00,32290,32290,32290,32290,4,0
2023/06/10,01:34:00,32290,32290,32290,32290,30,0
2023/06/10,01:35:00,32290,32290,32290,32290,9,0
2023/06/10,01:36:00,32290,32290,32290,32290,7,0
2023/06/10,01:37:00,32280,32280,32280,32280,11,0
2023/06/10,01:38:00,32280,32280,32280,32280,19,0
2023/06/10,01:39:00,32280,32280,32270,32270,3,0
2023/06/10,01:40:00,32270,32270,32270,32270,5,0
2023/06/10,01:41:00,32270,32270,32270,32270,20,0
2023/06/10,01:42:00,32280,32290,32280,32290,26,0
2023/06/10,01:43:00,32290,32290,32290,32290,2,0
2023/06/10,01:44:00,32290,32290,32290,32290,0,0
2023/06/10,01:45:00,32290,32290,32290,32290,0,0
2023/06/10,01:46:00,32300,32300,32300,32300,31,0
2023/06/10,01:47:00,32300,32300,32300,32300,1,0
2023/06/10,01:48:00,32300,32300,32300,32300,24,0
2023/06/10,01:49:00,32310,32310,32310,32310,64,0
2023/06/10,01:50:00,32320,32320,32320,32320,27,0
2023/06/10,01:51:00,32330,32330,32330,32330,31,0
2023/06/10,01:52:00,32330,32330,32330,32330,10,0
2023/06/10,01:53:00,32330,32330,32330,32330,0,0
2023/06/10,01:54:00,32320,32320,32320,32320,9,0
2023/06/10,01:55:00,32330,32330,32330,32330,8,0
2023/06/10,01:56:00,32330,32330,32330,32330,12,0
2023/06/10,01:57:00,32320,32320,32320,32320,4,0
2023/06/10,01:58:00,32320,32320,32320,32320,11,0
2023/06/10,01:59:00,32330,32330,32330,32330,23,0
2023/06/10,02:00:00,32330,32330,32330,32330,5,0
2023/06/10,02:01:00,32340,32340,32340,32340,25,0
2023/06/10,02:02:00,32340,32340,32340,32340,19,0
2023/06/10,02:03:00,32340,32340,32340,32340,27,0
2023/06/10,02:04:00,32340,32340,32340,32340,8,0
2023/06/10,02:05:00,32350,32350,32350,32350,65,0
2023/06/10,02:06:00,32350,32350,32350,32350,2,0
2023/06/10,02:07:00,32340,32340,32340,32340,6,0
2023/06/10,02:08:00,32340,32350,32340,32340,15,0
2023/06/10,02:09:00,32340,32340,32340,32340,2,0
2023/06/10,02:10:00,32350,32350,32350,32350,12,0
2023/06/10,02:11:00,32350,32350,32350,32350,4,0
2023/06/10,02:12:00,32350,32350,32350,32350,5,0
2023/06/10,02:13:00,32350,32350,32350,32350,0,0
2023/06/10,02:14:00,32340,32340,32340,32340,6,0
2023/06/10,02:15:00,32340,32340,32340,32340,3,0
2023/06/10,02:16:00,32340,32340,32340,32340,29,0
2023/06/10,02:17:00,32340,32340,32340,32340,1,0
2023/06/10,02:18:00,32340,32340,32340,32340,0,0
2023/06/10,02:19:00,32330,32330,32320,32330,17,0
2023/06/10,02:20:00,32330,32330,32330,32330,8,0
2023/06/10,02:21:00,32320,32320,32320,32320,3,0
2023/06/10,02:22:00,32320,32320,32320,32320,200,0
2023/06/10,02:23:00,32320,32320,32320,32320,0,0
2023/06/10,02:24:00,32320,32320,32320,32320,20,0
2023/06/10,02:25:00,32320,32320,32320,32320,0,0
2023/06/10,02:26:00,32330,32330,32330,32330,4,0
2023/06/10,02:27:00,32330,32330,32330,32330,0,0
2023/06/10,02:28:00,32330,32340,32330,32340,7,0
2023/06/10,02:29:00,32340,32350,32340,32350,17,0
2023/06/10,02:30:00,32350,32350,32350,32350,9,0
2023/06/10,02:31:00,32350,32350,32350,32350,14,0
2023/06/10,02:32:00,32350,32350,32350,32350,0,0
2023/06/10,02:33:00,32360,32370,32360,32360,26,0
2023/06/10,02:34:00,32360,32360,32360,32360,5,0
2023/06/10,02:35:00,32360,32360,32360,32360,9,0
2023/06/10,02:36:00,32360,32360,32360,32360,0,0
2023/06/10,02:37:00,32360,32360,32360,32360,0,0
2023/06/10,02:38:00,32360,32360,32360,32360,0,0
2023/06/10,02:39:00,32350,32350,32350,32350,28,0
2023/06/10,02:40:00,32350,32350,32350,32350,7,0
2023/06/10,02:41:00,32360,32360,32360,32360,8,0
2023/06/10,02:42:00,32360,32360,32360,32360,0,0
2023/06/10,02:43:00,32360,32360,32360,32360,0,0
2023/06/10,02:44:00,32360,32370,32360,32360,36,0
2023/06/10,02:45:00,32360,32360,32360,32360,0,0
2023/06/10,02:46:00,32360,32360,32360,32360,0,0
2023/06/10,02:47:00,32370,32370,32370,32370,10,0
2023/06/10,02:48:00,32370,32380,32370,32380,34,0
2023/06/10,02:49:00,32370,32370,32370,32370,12,0
2023/06/10,02:50:00,32360,32360,32360,32360,80,0
2023/06/10,02:51:00,32360,32360,32360,32360,11,0
2023/06/10,02:52:00,32350,32350,32350,32350,36,0
2023/06/10,02:53:00,32350,32350,32350,32350,4,0
2023/06/10,02:54:00,32350,32350,32350,32350,40,0
2023/06/10,02:55:00,32360,32360,32360,32360,8,0
2023/06/10,02:56:00,32360,32360,32360,32360,4,0
2023/06/10,02:57:00,32370,32370,32370,32370,5,0
2023/06/10,02:58:00,32360,32360,32360,32360,55,0
2023/06/10,02:59:00,32370,32370,32370,32370,37,0
2023/06/10,03:00:00,32380,32380,32380,32380,16,0
2023/06/10,03:01:00,32380,32380,32380,32380,11,0
2023/06/10,03:02:00,32380,32380,32380,32380,24,0
2023/06/10,03:03:00,32390,32390,32380,32380,5,0
2023/06/10,03:04:00,32390,32390,32390,32390,1,0
2023/06/10,03:05:00,32380,32380,32380,32380,12,0
2023/06/10,03:06:00,32380,32380,32380,32380,4,0
2023/06/10,03:07:00,32380,32380,32380,32380,1,0
2023/06/10,03:08:00,32380,32380,32380,32380,4,0
2023/06/10,03:09:00,32380,32380,32380,32380,4,0
2023/06/10,03:10:00,32380,32380,32380,32380,2,0
2023/06/10,03:11:00,32380,32380,32380,32380,0,0
2023/06/10,03:12:00,32380,32380,32380,32380,0,0
2023/06/10,03:13:00,32380,32380,32380,32380,0,0
2023/06/10,03:14:00,32390,32390,32380,32380,2,0
2023/06/10,03:15:00,32380,32380,32380,32380,14,0
2023/06/10,03:16:00,32380,32380,32380,32380,16,0
2023/06/10,03:17:00,32370,32370,32370,32370,14,0
2023/06/10,03:18:00,32370,32370,32370,32370,4,0
2023/06/10,03:19:00,32370,32370,32370,32370,0,0
2023/06/10,03:20:00,32370,32370,32370,32370,0,0
2023/06/10,03:21:00,32370,32370,32370,32370,0,0
2023/06/10,03:22:00,32380,32380,32380,32380,9,0
2023/06/10,03:23:00,32380,32380,32380,32380,0,0
2023/06/10,03:24:00,32390,32390,32390,32390,71,0
2023/06/10,03:25:00,32390,32390,32390,32390,0,0
2023/06/10,03:26:00,32390,32400,32390,32400,43,0
2023/06/10,03:27:00,32400,32400,32380,32380,42,0
2023/06/10,03:28:00,32380,32380,32370,32370,31,0
2023/06/10,03:29:00,32370,32370,32360,32360,36,0
2023/06/10,03:30:00,32360,32360,32360,32360,4,0
2023/06/10,03:31:00,32360,32360,32360,32360,7,0
2023/06/10,03:32:00,32350,32350,32340,32340,8,0
2023/06/10,03:33:00,32340,32340,32320,32320,13,0
2023/06/10,03:34:00,32330,32340,32330,32340,9,0
2023/06/10,03:35:00,32340,32340,32340,32340,0,0
2023/06/10,03:36:00,32340,32340,32340,32340,5,0
2023/06/10,03:37:00,32330,32330,32330,32330,5,0
2023/06/10,03:38:00,32330,32330,32320,32320,134,0
2023/06/10,03:39:00,32310,32310,32300,32310,32,0
2023/06/10,03:40:00,32310,32310,32300,32300,92,0
2023/06/10,03:41:00,32300,32300,32300,32300,3,0
2023/06/10,03:42:00,32310,32320,32310,32320,8,0
2023/06/10,03:43:00,32320,32320,32320,32320,8,0
2023/06/10,03:44:00,32310,32310,32310,32310,11,0
2023/06/10,03:45:00,32320,32320,32320,32320,18,0
2023/06/10,03:46:00,32320,32320,32320,32320,3,0
2023/06/10,03:47:00,32320,32320,32320,32320,2,0
2023/06/10,03:48:00,32320,32320,32320,32320,18,0
2023/06/10,03:49:00,32320,32330,32320,32330,47,0
2023/06/10,03:50:00,32330,32330,32320,32320,16,0
2023/06/10,03:51:00,32330,32330,32330,32330,1,0
2023/06/10,03:52:00,32320,32340,32320,32340,65,0
2023/06/10,03:53:00,32340,32340,32340,32340,0,0
2023/06/10,03:54:00,32340,32340,32340,32340,11,0
2023/06/10,03:55:00,32340,32340,32340,32340,0,0
2023/06/10,03:56:00,32340,32340,32340,32340,2,0
2023/06/10,03:57:00,32340,32340,32340,32340,2,0
2023/06/10,03:58:00,32340,32340,32340,32340,0,0
2023/06/10,03:59:00,32340,32340,32340,32340,1,0
2023/06/10,04:00:00,32350,32350,32350,32350,10,0
2023/06/10,04:01:00,32350,32350,32350,32350,4,0
2023/06/10,04:02:00,32340,32340,32340,32340,2,0
2023/06/10,04:03:00,32350,32350,32350,32350,3,0
2023/06/10,04:04:00,32350,32350,32350,32350,0,0
2023/06/10,04:05:00,32340,32340,32340,32340,1,0
2023/06/10,04:06:00,32340,32340,32340,32340,0,0
2023/06/10,04:07:00,32340,32340,32320,32320,233,0
2023/06/10,04:08:00,32320,32320,32310,32320,28,0
2023/06/10,04:09:00,32320,32320,32320,32320,0,0
2023/06/10,04:10:00,32330,32330,32320,32320,49,0
2023/06/10,04:11:00,32310,32310,32310,32310,10,0
2023/06/10,04:12:00,32310,32310,32310,32310,0,0
2023/06/10,04:13:00,32310,32310,32310,32310,8,0
2023/06/10,04:14:00,32320,32330,32320,32330,63,0
2023/06/10,04:15:00,32330,32330,32330,32330,1,0
2023/06/10,04:16:00,32330,32330,32330,32330,7,0
2023/06/10,04:17:00,32320,32320,32320,32320,128,0
2023/06/10,04:18:00,32320,32330,32320,32330,15,0
2023/06/10,04:19:00,32330,32330,32330,32330,0,0
2023/06/10,04:20:00,32340,32340,32340,32340,43,0
2023/06/10,04:21:00,32340,32350,32340,32350,34,0
2023/06/10,04:22:00,32350,32350,32350,32350,11,0
2023/06/10,04:23:00,32350,32350,32350,32350,0,0
2023/06/10,04:24:00,32350,32350,32350,32350,13,0
2023/06/10,04:25:00,32350,32350,32350,32350,0,0
2023/06/10,04:26:00,32350,32350,32350,32350,22,0
2023/06/10,04:27:00,32350,32350,32350,32350,11,0
2023/06/10,04:28:00,32350,32350,32350,32350,1,0
2023/06/10,04:29:00,32350,32350,32350,32350,0,0
2023/06/10,04:30:00,32360,32360,32360,32360,37,0
2023/06/10,04:31:00,32360,32360,32350,32360,32,0
2023/06/10,04:32:00,32360,32360,32360,32360,0,0
2023/06/10,04:33:00,32370,32370,32370,32370,27,0
2023/06/10,04:34:00,32360,32360,32360,32360,10,0
2023/06/10,04:35:00,32370,32370,32360,32360,10,0
2023/06/10,04:36:00,32360,32360,32360,32360,9,0
2023/06/10,04:37:00,32370,32370,32370,32370,7,0
2023/06/10,04:38:00,32370,32370,32350,32350,29,0
2023/06/10,04:39:00,32350,32350,32350,32350,29,0
2023/06/10,04:40:00,32350,32350,32350,32350,2,0
2023/06/10,04:41:00,32360,32360,32360,32360,6,0
2023/06/10,04:42:00,32360,32360,32360,32360,119,0
2023/06/10,04:43:00,32360,32360,32360,32360,16,0
2023/06/10,04:44:00,32350,32350,32350,32350,55,0
2023/06/10,04:45:00,32350,32360,32350,32360,78,0
2023/06/10,04:46:00,32360,32360,32360,32360,8,0
2023/06/10,04:47:00,32360,32370,32360,32370,11,0
2023/06/10,04:48:00,32370,32370,32370,32370,1,0
2023/06/10,04:49:00,32360,32360,32360,32360,106,0
2023/06/10,04:50:00,32360,32360,32360,32360,0,0
2023/06/10,04:51:00,32350,32360,32350,32360,25,0
2023/06/10,04:52:00,32350,32350,32340,32350,16,0
2023/06/10,04:53:00,32350,32350,32340,32340,21,0
2023/06/10,04:54:00,32340,32340,32320,32320,29,0
2023/06/10,04:55:00,32330,32340,32330,32340,9,0
2023/06/10,04:56:00,32330,32330,32320,32320,18,0
2023/06/10,04:57:00,32310,32320,32300,32300,133,0
2023/06/10,04:58:00,32300,32320,32300,32310,30,0
2023/06/10,04:59:00,32310,32320,32310,32320,35,0
2023/06/10,05:00:00,32320,32330,32320,32330,17,0
2023/06/10,05:01:00,32330,32340,32330,32330,52,0
2023/06/10,05:02:00,32330,32340,32330,32340,21,0
2023/06/10,05:03:00,32330,32330,32330,32330,14,0
2023/06/10,05:04:00,32340,32340,32340,32340,18,0
2023/06/10,05:05:00,32340,32340,32340,32340,15,0
2023/06/10,05:06:00,32340,32340,32340,32340,3,0
2023/06/10,05:07:00,32340,32340,32340,32340,1,0
2023/06/10,05:08:00,32340,32340,32340,32340,7,0
2023/06/10,05:09:00,32340,32340,32340,32340,10,0
2023/06/10,05:10:00,32340,32340,32340,32340,1,0
2023/06/10,05:11:00,32340,32340,32340,32340,1,0
2023/06/10,05:12:00,32340,32340,32340,32340,0,0
2023/06/10,05:13:00,32340,32340,32340,32340,5,0
2023/06/10,05:14:00,32350,32350,32350,32350,8,0
2023/06/10,05:15:00,32350,32350,32350,32350,0,0
2023/06/10,05:16:00,32340,32340,32340,32340,37,0
2023/06/10,05:17:00,32340,32340,32340,32340,45,0
2023/06/10,05:18:00,32330,32330,32320,32330,219,0
2023/06/10,05:19:00,32330,32330,32330,32330,0,0
2023/06/10,05:20:00,32330,32330,32330,32330,4,0
2023/06/10,05:21:00,32320,32350,32320,32340,393,0
2023/06/10,05:22:00,32340,32340,32340,32340,14,0
2023/06/10,05:23:00,32350,32350,32350,32350,3,0
2023/06/10,05:24:00,32350,32350,32350,32350,0,0
2023/06/10,05:25:00,32350,32360,32350,32350,45,0
2023/06/10,05:26:00,32350,32350,32350,32350,21,0
2023/06/10,05:27:00,32350,32350,32350,32350,0,0
2023/06/10,05:28:00,32350,32350,32350,32350,0,0
2023/06/10,05:29:00,32350,32350,32350,32350,0,0
2023/06/10,05:30:00,32340,32340,32340,32340,84,0
2023/06/10,05:31:00,32340,32340,32340,32340,0,0
2023/06/10,05:32:00,32340,32340,32340,32340,6,0
2023/06/10,05:33:00,32330,32330,32330,32330,7,0
2023/06/10,05:34:00,32330,32330,32330,32330,84,0
2023/06/10,05:35:00,32330,32330,32330,32330,0,0
2023/06/10,05:36:00,32330,32330,32330,32330,0,0
2023/06/10,05:37:00,32330,32340,32330,32340,4,0
2023/06/10,05:38:00,32340,32340,32340,32340,0,0
2023/06/10,05:39:00,32320,32320,32320,32320,35,0
2023/06/10,05:40:00,32320,32320,32320,32320,4,0
2023/06/10,05:41:00,32320,32320,32320,32320,1,0
2023/06/10,05:42:00,32320,32320,32320,32320,2,0
2023/06/10,05:43:00,32310,32310,32310,32310,5,0
2023/06/10,05:44:00,32310,32310,32310,32310,2,0
2023/06/10,05:45:00,32300,32300,32300,32300,57,0
2023/06/10,05:46:00,32300,32310,32300,32310,31,0
2023/06/10,05:47:00,32310,32310,32300,32310,11,0
2023/06/10,05:48:00,32310,32310,32300,32300,14,0
2023/06/10,05:49:00,32300,32300,32300,32300,0,0
2023/06/10,05:50:00,32290,32290,32290,32290,2,0
2023/06/10,05:51:00,32300,32300,32300,32300,2,0
2023/06/10,05:52:00,32310,32310,32300,32300,4,0
2023/06/10,05:53:00,32310,32310,32310,32310,14,0
2023/06/10,05:54:00,32310,32310,32310,32310,0,0
2023/06/10,05:55:00,32310,32310,32300,32300,10,0
2023/06/10,05:56:00,32300,32300,32300,32300,0,0
2023/06/10,05:57:00,32300,32300,32300,32300,0,0
2023/06/10,05:58:00,32300,32300,32300,32300,0,0
2023/06/10,05:59:00,32300,32300,32300,32300,0,0
2023/06/10,06:00:00,32300,32300,32250,32250,78,0
2023/06/12,08:46:00,32370,32370,32350,32360,501,0
2023/06/12,08:47:00,32360,32370,32360,32370,143,0
2023/06/12,08:48:00,32370,32380,32350,32350,104,0
2023/06/12,08:49:00,32340,32340,32330,32340,136,0
2023/06/12,08:50:00,32350,32350,32350,32350,51,0
2023/06/12,08:51:00,32340,32340,32330,32330,71,0
2023/06/12,08:52:00,32340,32360,32340,32360,144,0
2023/06/12,08:53:00,32360,32360,32350,32350,24,0
2023/06/12,08:54:00,32360,32360,32350,32350,53,0
2023/06/12,08:55:00,32350,32350,32340,32350,55,0
2023/06/12,08:56:00,32350,32360,32350,32360,59,0
2023/06/12,08:57:00,32360,32380,32360,32370,96,0
2023/06/12,08:58:00,32370,32370,32360,32370,67,0
2023/06/12,08:59:00,32370,32370,32370,32370,105,0
2023/06/12,09:00:00,32370,32380,32370,32380,205,0
2023/06/12,09:01:00,32380,32390,32330,32340,601,0
2023/06/12,09:02:00,32330,32330,32300,32320,460,0
2023/06/12,09:03:00,32320,32330,32310,32310,143,0
2023/06/12,09:04:00,32320,32340,32320,32330,297,0
2023/06/12,09:05:00,32330,32340,32330,32340,143,0
2023/06/12,09:06:00,32340,32380,32340,32360,562,0
2023/06/12,09:07:00,32360,32370,32360,32370,99,0
2023/06/12,09:08:00,32360,32360,32340,32340,314,0
2023/06/12,09:09:00,32330,32330,32320,32320,261,0
2023/06/12,09:10:00,32330,32350,32330,32340,170,0
2023/06/12,09:11:00,32350,32350,32330,32330,267,0
2023/06/12,09:12:00,32340,32340,32330,32330,125,0
2023/06/12,09:13:00,32330,32340,32320,32340,101,0
2023/06/12,09:14:00,32350,32360,32340,32340,81,0
2023/06/12,09:15:00,32350,32360,32350,32350,135,0
2023/06/12,09:16:00,32350,32360,32350,32360,92,0
2023/06/12,09:17:00,32360,32370,32350,32360,415,0
2023/06/12,09:18:00,32350,32380,32350,32380,303,0
2023/06/12,09:19:00,32380,32390,32370,32370,174,0
2023/06/12,09:20:00,32360,32370,32340,32340,140,0
2023/06/12,09:21:00,32340,32350,32340,32350,103,0
2023/06/12,09:22:00,32340,32350,32340,32350,91,0
2023/06/12,09:23:00,32350,32360,32350,32360,70,0
2023/06/12,09:24:00,32360,32360,32350,32350,57,0
2023/06/12,09:25:00,32350,32360,32340,32360,93,0
2023/06/12,09:26:00,32370,32380,32370,32370,128,0
2023/06/12,09:27:00,32370,32390,32370,32380,81,0
2023/06/12,09:28:00,32380,32410,32380,32410,224,0
2023/06/12,09:29:00,32410,32420,32400,32410,202,0
2023/06/12,09:30:00,32410,32430,32410,32430,87,0
2023/06/12,09:31:00,32430,32440,32420,32440,239,0
2023/06/12,09:32:00,32430,32440,32420,32420,144,0
2023/06/12,09:33:00,32420,32420,32400,32410,114,0
2023/06/12,09:34:00,32410,32410,32400,32400,84,0
2023/06/12,09:35:00,32400,32400,32400,32400,15,0
2023/06/12,09:36:00,32400,32400,32390,32390,163,0
2023/06/12,09:37:00,32390,32390,32380,32380,123,0
2023/06/12,09:38:00,32370,32370,32360,32370,179,0
2023/06/12,09:39:00,32380,32380,32380,32380,90,0
2023/06/12,09:40:00,32380,32380,32370,32370,55,0
2023/06/12,09:41:00,32370,32370,32360,32360,78,0
2023/06/12,09:42:00,32370,32380,32370,32380,84,0
2023/06/12,09:43:00,32390,32400,32390,32400,339,0
2023/06/12,09:44:00,32400,32420,32400,32410,331,0
2023/06/12,09:45:00,32410,32410,32400,32400,39,0
2023/06/12,09:46:00,32390,32400,32380,32390,306,0
2023/06/12,09:47:00,32390,32390,32370,32370,114,0
2023/06/12,09:48:00,32360,32360,32340,32350,430,0
2023/06/12,09:49:00,32350,32360,32340,32340,217,0
2023/06/12,09:50:00,32340,32350,32330,32330,284,0
2023/06/12,09:51:00,32340,32340,32330,32340,146,0
2023/06/12,09:52:00,32340,32360,32340,32340,201,0
2023/06/12,09:53:00,32340,32350,32330,32340,408,0
2023/06/12,09:54:00,32350,32350,32340,32350,46,0
2023/06/12,09:55:00,32350,32360,32350,32360,213,0
2023/06/12,09:56:00,32360,32370,32360,32360,91,0
2023/06/12,09:57:00,32370,32380,32360,32370,579,0
2023/06/12,09:58:00,32380,32390,32380,32390,200,0
2023/06/12,09:59:00,32390,32400,32390,32400,152,0
2023/06/12,10:00:00,32410,32410,32390,32410,195,0
2023/06/12,10:01:00,32410,32410,32380,32390,78,0
2023/06/12,10:02:00,32390,32410,32390,32400,319,0
2023/06/12,10:03:00,32400,32410,32400,32410,221,0
2023/06/12,10:04:00,32410,32430,32410,32430,161,0
2023/06/12,10:05:00,32420,32430,32420,32420,149,0
2023/06/12,10:06:00,32420,32420,32420,32420,100,0
2023/06/12,10:07:00,32420,32440,32420,32430,153,0
2023/06/12,10:08:00,32430,32430,32430,32430,75,0
2023/06/12,10:09:00,32430,32440,32430,32430,53,0
2023/06/12,10:10:00,32420,32420,32420,32420,30,0
2023/06/12,10:11:00,32430,32430,32430,32430,88,0
2023/06/12,10:12:00,32440,32460,32440,32450,279,0
2023/06/12,10:13:00,32450,32450,32430,32430,314,0
2023/06/12,10:14:00,32430,32430,32420,32430,99,0
2023/06/12,10:15:00,32430,32430,32420,32420,82,0
2023/06/12,10:16:00,32410,32430,32410,32420,119,0
2023/06/12,10:17:00,32410,32410,32410,32410,1,0
2023/06/12,10:18:00,32420,32430,32420,32420,126,0
2023/06/12,10:19:00,32420,32420,32420,32420,68,0
2023/06/12,10:20:00,32420,32420,32420,32420,1,0
2023/06/12,10:21:00,32410,32430,32410,32430,331,0
2023/06/12,10:22:00,32430,32430,32420,32420,77,0
2023/06/12,10:23:00,32420,32420,32420,32420,85,0
2023/06/12,10:24:00,32420,32430,32420,32430,59,0
2023/06/12,10:25:00,32430,32440,32430,32440,57,0
2023/06/12,10:26:00,32440,32450,32440,32450,130,0
2023/06/12,10:27:00,32450,32460,32440,32450,238,0
2023/06/12,10:28:00,32440,32440,32430,32440,148,0
2023/06/12,10:29:00,32440,32440,32430,32430,255,0
2023/06/12,10:30:00,32430,32430,32420,32430,227,0
2023/06/12,10:31:00,32430,32440,32430,32430,11,0
2023/06/12,10:32:00,32440,32440,32440,32440,94,0
2023/06/12,10:33:00,32440,32440,32430,32430,64,0
2023/06/12,10:34:00,32430,32430,32420,32420,72,0
2023/06/12,10:35:00,32430,32430,32430,32430,32,0
2023/06/12,10:36:00,32430,32450,32430,32450,311,0
2023/06/12,10:37:00,32450,32450,32440,32440,136,0
2023/06/12,10:38:00,32440,32450,32440,32440,30,0
2023/06/12,10:39:00,32440,32450,32440,32450,36,0
2023/06/12,10:40:00,32450,32450,32440,32450,96,0
2023/06/12,10:41:00,32450,32450,32440,32450,131,0
2023/06/12,10:42:00,32450,32460,32450,32460,36,0
2023/06/12,10:43:00,32460,32470,32460,32460,186,0
2023/06/12,10:44:00,32460,32470,32450,32450,206,0
2023/06/12,10:45:00,32450,32450,32440,32440,92,0
2023/06/12,10:46:00,32450,32450,32450,32450,75,0
2023/06/12,10:47:00,32460,32470,32460,32460,61,0
2023/06/12,10:48:00,32460,32460,32460,32460,3,0
2023/06/12,10:49:00,32460,32460,32450,32450,62,0
2023/06/12,10:50:00,32440,32440,32430,32430,105,0
2023/06/12,10:51:00,32430,32440,32430,32440,84,0
2023/06/12,10:52:00,32440,32440,32440,32440,1,0
2023/06/12,10:53:00,32440,32440,32430,32430,67,0
2023/06/12,10:54:00,32440,32440,32440,32440,16,0
2023/06/12,10:55:00,32440,32450,32440,32440,51,0
2023/06/12,10:56:00,32450,32450,32440,32440,68,0
2023/06/12,10:57:00,32450,32450,32450,32450,3,0
2023/06/12,10:58:00,32440,32440,32440,32440,31,0
2023/06/12,10:59:00,32440,32450,32440,32440,110,0
2023/06/12,11:00:00,32440,32440,32440,32440,4,0
2023/06/12,11:01:00,32440,32440,32440,32440,57,0
2023/06/12,11:02:00,32430,32430,32430,32430,36,0
2023/06/12,11:03:00,32420,32430,32410,32420,121,0
2023/06/12,11:04:00,32420,32430,32420,32420,72,0
2023/06/12,11:05:00,32420,32430,32420,32430,23,0
2023/06/12,11:06:00,32430,32430,32420,32420,66,0
2023/06/12,11:07:00,32420,32420,32420,32420,72,0
2023/06/12,11:08:00,32420,32430,32420,32430,25,0
2023/06/12,11:09:00,32430,32430,32430,32430,20,0
2023/06/12,11:10:00,32430,32430,32430,32430,27,0
2023/06/12,11:11:00,32430,32430,32430,32430,22,0
2023/06/12,11:12:00,32430,32440,32430,32440,44,0
2023/06/12,11:13:00,32440,32440,32440,32440,67,0
2023/06/12,11:14:00,32440,32440,32430,32430,50,0
2023/06/12,11:15:00,32430,32440,32430,32440,53,0
2023/06/12,11:16:00,32440,32440,32440,32440,17,0
2023/06/12,11:17:00,32440,32440,32440,32440,28,0
2023/06/12,11:18:00,32440,32440,32440,32440,7,0
2023/06/12,11:19:00,32440,32440,32440,32440,12,0
2023/06/12,11:20:00,32440,32440,32440,32440,0,0
2023/06/12,11:21:00,32430,32430,32430,32430,104,0
2023/06/12,11:22:00,32430,32430,32430,32430,0,0
2023/06/12,11:23:00,32430,32430,32430,32430,1,0
2023/06/12,11:24:00,32430,32430,32430,32430,22,0
2023/06/12,11:25:00,32430,32430,32430,32430,42,0
2023/06/12,11:26:00,32430,32430,32420,32420,49,0
2023/06/12,11:27:00,32420,32420,32420,32420,41,0
2023/06/12,11:28:00,32420,32420,32420,32420,20,0
2023/06/12,11:29:00,32420,32420,32420,32420,0,0
2023/06/12,11:30:00,32430,32430,32430,32430,1,0
2023/06/12,11:31:00,32420,32440,32420,32440,88,0
2023/06/12,11:32:00,32440,32440,32440,32440,3,0
2023/06/12,11:33:00,32440,32440,32430,32430,23,0
2023/06/12,11:34:00,32440,32440,32440,32440,2,0
2023/06/12,11:35:00,32440,32440,32440,32440,2,0
2023/06/12,11:36:00,32430,32440,32430,32440,26,0
2023/06/12,11:37:00,32430,32430,32420,32430,67,0
2023/06/12,11:38:00,32420,32420,32410,32420,94,0
2023/06/12,11:39:00,32430,32440,32430,32440,25,0
2023/06/12,11:40:00,32440,32450,32440,32450,92,0
2023/06/12,11:41:00,32450,32450,32450,32450,0,0
2023/06/12,11:42:00,32450,32450,32450,32450,63,0
2023/06/12,11:43:00,32450,32450,32450,32450,2,0
2023/06/12,11:44:00,32450,32460,32450,32450,137,0
2023/06/12,11:45:00,32460,32460,32460,32460,84,0
2023/06/12,11:46:00,32460,32460,32460,32460,0,0
2023/06/12,11:47:00,32460,32470,32460,32470,29,0
2023/06/12,11:48:00,32460,32460,32460,32460,185,0
2023/06/12,11:49:00,32460,32460,32460,32460,0,0
2023/06/12,11:50:00,32470,32470,32470,32470,2,0
2023/06/12,11:51:00,32470,32470,32470,32470,0,0
2023/06/12,11:52:00,32470,32470,32470,32470,0,0
2023/06/12,11:53:00,32470,32490,32470,32490,338,0
2023/06/12,11:54:00,32490,32490,32480,32480,61,0
2023/06/12,11:55:00,32480,32480,32480,32480,10,0
2023/06/12,11:56:00,32470,32470,32460,32460,44,0
2023/06/12,11:57:00,32450,32450,32450,32450,86,0
2023/06/12,11:58:00,32450,32450,32430,32440,185,0
2023/06/12,11:59:00,32440,32440,32430,32430,74,0
2023/06/12,12:00:00,32430,32430,32430,32430,1,0
2023/06/12,12:01:00,32440,32440,32420,32420,95,0
2023/06/12,12:02:00,32420,32430,32420,32430,3,0
2023/06/12,12:03:00,32420,32420,32410,32410,210,0
2023/06/12,12:04:00,32400,32410,32380,32410,353,0
2023/06/12,12:05:00,32410,32430,32410,32430,59,0
2023/06/12,12:06:00,32430,32430,32430,32430,2,0
2023/06/12,12:07:00,32420,32420,32420,32420,77,0
2023/06/12,12:08:00,32430,32430,32430,32430,48,0
2023/06/12,12:09:00,32430,32430,32430,32430,0,0
2023/06/12,12:10:00,32420,32430,32420,32430,7,0
2023/06/12,12:11:00,32420,32420,32420,32420,38,0
2023/06/12,12:12:00,32420,32430,32420,32430,27,0
2023/06/12,12:13:00,32420,32420,32420,32420,2,0
2023/06/12,12:14:00,32420,32420,32420,32420,4,0
2023/06/12,12:15:00,32420,32420,32420,32420,0,0
2023/06/12,12:16:00,32420,32420,32420,32420,0,0
2023/06/12,12:17:00,32420,32420,32420,32420,0,0
2023/06/12,12:18:00,32420,32420,32420,32420,0,0
2023/06/12,12:19:00,32420,32420,32420,32420,0,0
2023/06/12,12:20:00,32410,32410,32410,32410,28,0
2023/06/12,12:21:00,32410,32410,32410,32410,27,0
2023/06/12,12:22:00,32410,32410,32410,32410,20,0
2023/06/12,12:23:00,32420,32420,32420,32420,15,0
2023/06/12,12:24:00,32420,32420,32420,32420,1,0
2023/06/12,12:25:00,32420,32420,32420,32420,0,0
2023/06/12,12:26:00,32420,32420,32420,32420,0,0
2023/06/12,12:27:00,32430,32430,32430,32430,67,0
2023/06/12,12:28:00,32430,32440,32430,32440,172,0
2023/06/12,12:29:00,32440,32440,32440,32440,0,0
2023/06/12,12:30:00,32440,32440,32440,32440,42,0
2023/06/12,12:31:00,32440,32440,32430,32430,194,0
2023/06/12,12:32:00,32440,32440,32440,32440,24,0
2023/06/12,12:33:00,32430,32430,32430,32430,65,0
2023/06/12,12:34:00,32430,32430,32410,32410,167,0
2023/06/12,12:35:00,32410,32410,32390,32400,175,0
2023/06/12,12:36:00,32400,32410,32400,32410,48,0
2023/06/12,12:37:00,32400,32410,32400,32400,34,0
2023/06/12,12:38:00,32410,32410,32400,32400,31,0
2023/06/12,12:39:00,32400,32400,32390,32390,112,0
2023/06/12,12:40:00,32390,32390,32390,32390,69,0
2023/06/12,12:41:00,32390,32390,32380,32390,60,0
2023/06/12,12:42:00,32380,32390,32380,32380,54,0
2023/06/12,12:43:00,32380,32380,32280,32280,828,0
2023/06/12,12:44:00,32270,32290,32210,32240,1262,0
2023/06/12,12:45:00,32240,32290,32240,32290,463,0
2023/06/12,12:46:00,32290,32340,32290,32340,348,0
2023/06/12,12:47:00,32340,32350,32320,32330,225,0
2023/06/12,12:48:00,32330,32340,32330,32340,156,0
2023/06/12,12:49:00,32350,32350,32330,32340,127,0
2023/06/12,12:50:00,32340,32340,32320,32320,215,0
2023/06/12,12:51:00,32320,32320,32300,32310,262,0
2023/06/12,12:52:00,32310,32330,32310,32330,121,0
2023/06/12,12:53:00,32330,32340,32330,32340,163,0
2023/06/12,12:54:00,32340,32340,32310,32320,139,0
2023/06/12,12:55:00,32320,32330,32320,32330,34,0
2023/06/12,12:56:00,32330,32330,32330,32330,85,0
2023/06/12,12:57:00,32330,32340,32330,32340,44,0
2023/06/12,12:58:00,32340,32350,32340,32350,83,0
2023/06/12,12:59:00,32350,32350,32350,32350,1,0
2023/06/12,13:00:00,32340,32340,32340,32340,54,0
2023/06/12,13:01:00,32340,32340,32330,32330,40,0
2023/06/12,13:02:00,32320,32320,32310,32310,176,0
2023/06/12,13:03:00,32300,32300,32280,32280,379,0
2023/06/12,13:04:00,32280,32280,32250,32260,261,0
2023/06/12,13:05:00,32260,32270,32260,32270,99,0
2023/06/12,13:06:00,32270,32310,32270,32310,118,0
2023/06/12,13:07:00,32310,32310,32280,32300,206,0
2023/06/12,13:08:00,32300,32310,32300,32300,132,0
2023/06/12,13:09:00,32290,32290,32280,32280,91,0
2023/06/12,13:10:00,32280,32280,32280,32280,58,0
2023/06/12,13:11:00,32280,32290,32280,32280,64,0
2023/06/12,13:12:00,32280,32290,32280,32280,30,0
2023/06/12,13:13:00,32290,32300,32290,32300,78,0
2023/06/12,13:14:00,32300,32310,32300,32310,65,0
2023/06/12,13:15:00,32310,32310,32310,32310,42,0
2023/06/12,13:16:00,32310,32310,32310,32310,56,0
2023/06/12,13:17:00,32310,32310,32290,32290,99,0
2023/06/12,13:18:00,32280,32290,32270,32290,97,0
2023/06/12,13:19:00,32290,32290,32280,32280,15,0
2023/06/12,13:20:00,32280,32290,32280,32280,34,0
2023/06/12,13:21:00,32270,32280,32270,32280,45,0
2023/06/12,13:22:00,32280,32280,32280,32280,21,0
2023/06/12,13:23:00,32280,32280,32280,32280,39,0
2023/06/12,13:24:00,32280,32280,32280,32280,1,0
2023/06/12,13:25:00,32290,32290,32290,32290,62,0
2023/06/12,13:26:00,32290,32290,32290,32290,24,0
2023/06/12,13:27:00,32290,32290,32290,32290,13,0
2023/06/12,13:28:00,32290,32290,32280,32290,14,0
2023/06/12,13:29:00,32300,32300,32300,32300,5,0
2023/06/12,13:30:00,32300,32300,32300,32300,50,0
2023/06/12,13:31:00,32300,32300,32300,32300,62,0
2023/06/12,13:32:00,32310,32310,32310,32310,26,0
2023/06/12,13:33:00,32310,32310,32310,32310,31,0
2023/06/12,13:34:00,32320,32330,32320,32320,169,0
2023/06/12,13:35:00,32320,32320,32320,32320,34,0
2023/06/12,13:36:00,32320,32320,32320,32320,0,0
2023/06/12,13:37:00,32310,32310,32300,32300,74,0
2023/06/12,13:38:00,32300,32300,32300,32300,26,0
2023/06/12,13:39:00,32310,32310,32310,32310,73,0
2023/06/12,13:40:00,32310,32310,32310,32310,52,0
2023/06/12,13:41:00,32310,32320,32310,32320,39,0
2023/06/12,13:42:00,32310,32310,32310,32310,12,0
2023/06/12,13:43:00,32310,32310,32310,32310,31,0
2023/06/12,13:44:00,32310,32310,32310,32310,16,0
2023/06/12,13:45:00,32310,32310,32310,32310,24,0
2023/06/12,13:46:00,32310,32310,32310,32310,20,0
2023/06/12,13:47:00,32310,32320,32310,32320,21,0
2023/06/12,13:48:00,32320,32330,32320,32330,70,0
2023/06/12,13:49:00,32330,32330,32330,32330,20,0
2023/06/12,13:50:00,32330,32330,32330,32330,0,0
2023/06/12,13:51:00,32340,32340,32320,32320,96,0
2023/06/12,13:52:00,32330,32330,32330,32330,57,0
2023/06/12,13:53:00,32330,32330,32330,32330,23,0
2023/06/12,13:54:00,32330,32330,32330,32330,28,0
2023/06/12,13:55:00,32340,32340,32340,32340,1,0
2023/06/12,13:56:00,32330,32340,32330,32330,33,0
2023/06/12,13:57:00,32340,32340,32340,32340,3,0
2023/06/12,13:58:00,32340,32350,32340,32350,66,0
2023/06/12,13:59:00,32340,32340,32340,32340,24,0
2023/06/12,14:00:00,32340,32340,32340,32340,65,0
2023/06/12,14:01:00,32330,32340,32330,32330,149,0
2023/06/12,14:02:00,32330,32330,32330,32330,0,0
2023/06/12,14:03:00,32340,32350,32340,32350,38,0
2023/06/12,14:04:00,32350,32360,32350,32360,253,0
2023/06/12,14:05:00,32360,32360,32350,32350,301,0
2023/06/12,14:06:00,32360,32360,32350,32360,96,0
2023/06/12,14:07:00,32350,32350,32350,32350,26,0
2023/06/12,14:08:00,32350,32350,32340,32340,16,0
2023/06/12,14:09:00,32340,32340,32310,32310,355,0
2023/06/12,14:10:00,32320,32340,32320,32340,146,0
2023/06/12,14:11:00,32330,32340,32330,32340,55,0
2023/06/12,14:12:00,32340,32340,32330,32330,35,0
2023/06/12,14:13:00,32330,32330,32330,32330,22,0
2023/06/12,14:14:00,32330,32330,32330,32330,1,0
2023/06/12,14:15:00,32340,32340,32340,32340,38,0
2023/06/12,14:16:00,32330,32330,32330,32330,46,0
2023/06/12,14:17:00,32330,32330,32330,32330,23,0
2023/06/12,14:18:00,32340,32340,32330,32340,25,0
2023/06/12,14:19:00,32340,32350,32340,32350,175,0
2023/06/12,14:20:00,32360,32360,32360,32360,1,0
2023/06/12,14:21:00,32360,32360,32360,32360,2,0
2023/06/12,14:22:00,32360,32360,32360,32360,104,0
2023/06/12,14:23:00,32360,32360,32360,32360,12,0
2023/06/12,14:24:00,32370,32370,32370,32370,224,0
2023/06/12,14:25:00,32370,32380,32370,32380,71,0
2023/06/12,14:26:00,32390,32390,32390,32390,127,0
2023/06/12,14:27:00,32390,32390,32390,32390,113,0
2023/06/12,14:28:00,32390,32390,32390,32390,1,0
2023/06/12,14:29:00,32380,32390,32380,32390,170,0
2023/06/12,14:30:00,32390,32410,32390,32390,184,0
2023/06/12,14:31:00,32390,32390,32390,32390,45,0
2023/06/12,14:32:00,32400,32400,32390,32390,53,0
2023/06/12,14:33:00,32400,32400,32390,32390,86,0
2023/06/12,14:34:00,32380,32380,32380,32380,36,0
2023/06/12,14:35:00,32370,32390,32370,32380,63,0
2023/06/12,14:36:00,32380,32380,32380,32380,0,0
2023/06/12,14:37:00,32370,32380,32370,32380,32,0
2023/06/12,14:38:00,32380,32380,32380,32380,0,0
2023/06/12,14:39:00,32380,32380,32380,32380,64,0
2023/06/12,14:40:00,32380,32380,32380,32380,27,0
2023/06/12,14:41:00,32380,32380,32380,32380,54,0
2023/06/12,14:42:00,32380,32380,32380,32380,89,0
2023/06/12,14:43:00,32380,32380,32380,32380,37,0
2023/06/12,14:44:00,32380,32380,32380,32380,0,0
2023/06/12,14:45:00,32390,32390,32390,32390,45,0
2023/06/12,14:46:00,32380,32390,32380,32380,44,0
2023/06/12,14:47:00,32380,32380,32380,32380,25,0
2023/06/12,14:48:00,32370,32370,32370,32370,94,0
2023/06/12,14:49:00,32370,32370,32360,32360,105,0
2023/06/12,14:50:00,32360,32360,32360,32360,67,0
2023/06/12,14:51:00,32370,32380,32360,32380,164,0
2023/06/12,14:52:00,32380,32390,32380,32390,122,0
2023/06/12,14:53:00,32390,32390,32390,32390,92,0
2023/06/12,14:54:00,32400,32400,32390,32400,87,0
2023/06/12,14:55:00,32400,32400,32400,32400,38,0
2023/06/12,14:56:00,32400,32410,32390,32390,210,0
2023/06/12,14:57:00,32400,32400,32390,32400,15,0
2023/06/12,14:58:00,32400,32400,32400,32400,67,0
2023/06/12,14:59:00,32400,32400,32390,32400,48,0
2023/06/12,15:00:00,32400,32410,32380,32400,672,0
2023/06/12,15:01:00,32400,32400,32380,32390,816,0
2023/06/12,15:02:00,32390,32400,32390,32400,42,0
2023/06/12,15:03:00,32390,32390,32390,32390,129,0
2023/06/12,15:04:00,32390,32390,32380,32390,22,0
2023/06/12,15:05:00,32390,32400,32390,32400,79,0
2023/06/12,15:06:00,32390,32390,32390,32390,73,0
2023/06/12,15:07:00,32390,32390,32380,32390,12,0
2023/06/12,15:08:00,32390,32400,32380,32390,125,0
2023/06/12,15:09:00,32380,32390,32380,32380,25,0
2023/06/12,15:10:00,32390,32390,32370,32370,134,0
2023/06/12,15:11:00,32390,32390,32390,32390,1,0
2023/06/12,15:12:00,32390,32390,32390,32390,0,0
2023/06/12,15:13:00,32390,32390,32390,32390,0,0
2023/06/12,15:14:00,32390,32390,32390,32390,0,0
2023/06/12,15:15:00,32390,32420,32390,32420,1503,0
2023/06/12,16:31:00,32460,32470,32450,32470,398,0
2023/06/12,16:32:00,32470,32480,32470,32480,228,0
2023/06/12,16:33:00,32480,32480,32470,32480,40,0
2023/06/12,16:34:00,32480,32480,32480,32480,91,0
2023/06/12,16:35:00,32480,32480,32480,32480,35,0
2023/06/12,16:36:00,32480,32480,32470,32470,65,0
2023/06/12,16:37:00,32470,32470,32460,32460,47,0
2023/06/12,16:38:00,32450,32460,32450,32460,70,0
2023/06/12,16:39:00,32460,32470,32460,32470,16,0
2023/06/12,16:40:00,32470,32470,32470,32470,1,0
2023/06/12,16:41:00,32470,32470,32470,32470,73,0
2023/06/12,16:42:00,32470,32470,32450,32460,51,0
2023/06/12,16:43:00,32450,32450,32450,32450,25,0
2023/06/12,16:44:00,32450,32450,32440,32440,43,0
2023/06/12,16:45:00,32440,32450,32440,32450,3,0
2023/06/12,16:46:00,32450,32450,32450,32450,16,0
2023/06/12,16:47:00,32460,32460,32460,32460,45,0
2023/06/12,16:48:00,32460,32460,32460,32460,19,0
2023/06/12,16:49:00,32460,32460,32460,32460,5,0
2023/06/12,16:50:00,32460,32470,32460,32470,77,0
2023/06/12,16:51:00,32470,32480,32470,32480,84,0
2023/06/12,16:52:00,32480,32530,32480,32530,556,0
2023/06/12,16:53:00,32530,32540,32530,32540,230,0
2023/06/12,16:54:00,32540,32540,32530,32530,95,0
2023/06/12,16:55:00,32530,32530,32520,32520,147,0
2023/06/12,16:56:00,32520,32520,32520,32520,4,0
2023/06/12,16:57:00,32520,32520,32510,32510,49,0
2023/06/12,16:58:00,32510,32510,32500,32500,50,0
2023/06/12,16:59:00,32500,32500,32490,32500,47,0
2023/06/12,17:00:00,32500,32510,32500,32510,50,0
2023/06/12,17:01:00,32510,32530,32510,32530,80,0
2023/06/12,17:02:00,32530,32530,32530,32530,40,0
2023/06/12,17:03:00,32530,32540,32520,32540,88,0
2023/06/12,17:04:00,32550,32550,32540,32540,223,0
2023/06/12,17:05:00,32540,32540,32540,32540,6,0
2023/06/12,17:06:00,32540,32550,32540,32550,29,0
2023/06/12,17:07:00,32550,32550,32550,32550,39,0
2023/06/12,17:08:00,32540,32540,32540,32540,27,0
2023/06/12,17:09:00,32530,32530,32520,32520,8,0
2023/06/12,17:10:00,32530,32540,32530,32530,27,0
2023/06/12,17:11:00,32530,32530,32530,32530,14,0
2023/06/12,17:12:00,32530,32530,32520,32520,40,0
2023/06/12,17:13:00,32520,32520,32520,32520,6,0
2023/06/12,17:14:00,32520,32530,32520,32530,77,0
2023/06/12,17:15:00,32530,32530,32530,32530,26,0
2023/06/12,17:16:00,32530,32540,32520,32520,25,0
2023/06/12,17:17:00,32530,32530,32530,32530,17,0
2023/06/12,17:18:00,32530,32540,32530,32540,14,0
2023/06/12,17:19:00,32540,32540,32540,32540,1,0
2023/06/12,17:20:00,32540,32540,32540,32540,81,0
2023/06/12,17:21:00,32540,32560,32540,32550,69,0
2023/06/12,17:22:00,32550,32550,32550,32550,3,0
2023/06/12,17:23:00,32550,32550,32540,32540,12,0
2023/06/12,17:24:00,32540,32540,32540,32540,26,0
2023/06/12,17:25:00,32540,32540,32540,32540,41,0
2023/06/12,17:26:00,32550,32550,32550,32550,28,0
2023/06/12,17:27:00,32540,32550,32540,32550,35,0
2023/06/12,17:28:00,32540,32540,32540,32540,14,0
2023/06/12,17:29:00,32540,32550,32530,32540,19,0
2023/06/12,17:30:00,32530,32540,32530,32530,11,0
2023/06/12,17:31:00,32530,32540,32530,32540,8,0
2023/06/12,17:32:00,32540,32540,32530,32530,24,0
2023/06/12,17:33:00,32530,32530,32530,32530,0,0
2023/06/12,17:34:00,32540,32540,32540,32540,13,0
2023/06/12,17:35:00,32540,32540,32540,32540,13,0
2023/06/12,17:36:00,32540,32540,32540,32540,13,0
2023/06/12,17:37:00,32540,32540,32530,32530,40,0
2023/06/12,17:38:00,32530,32530,32530,32530,4,0
2023/06/12,17:39:00,32520,32520,32510,32520,83,0
2023/06/12,17:40:00,32520,32520,32520,32520,32,0
2023/06/12,17:41:00,32520,32530,32520,32530,2,0
2023/06/12,17:42:00,32520,32520,32520,32520,8,0
2023/06/12,17:43:00,32520,32520,32520,32520,19,0
2023/06/12,17:44:00,32520,32520,32520,32520,31,0
2023/06/12,17:45:00,32520,32520,32520,32520,8,0
2023/06/12,17:46:00,32510,32510,32510,32510,28,0
2023/06/12,17:47:00,32510,32510,32500,32500,8,0
2023/06/12,17:48:00,32510,32510,32510,32510,15,0
2023/06/12,17:49:00,32510,32510,32510,32510,27,0
2023/06/12,17:50:00,32510,32510,32510,32510,33,0
2023/06/12,17:51:00,32510,32510,32500,32500,128,0
2023/06/12,17:52:00,32500,32500,32480,32490,65,0
2023/06/12,17:53:00,32490,32490,32490,32490,0,0
2023/06/12,17:54:00,32490,32500,32490,32500,19,0
2023/06/12,17:55:00,32500,32510,32500,32510,13,0
2023/06/12,17:56:00,32510,32510,32510,32510,5,0
2023/06/12,17:57:00,32520,32520,32520,32520,43,0
2023/06/12,17:58:00,32520,32520,32520,32520,10,0
2023/06/12,17:59:00,32530,32540,32530,32540,124,0
2023/06/12,18:00:00,32540,32540,32530,32530,63,0
2023/06/12,18:01:00,32540,32540,32540,32540,20,0
2023/06/12,18:02:00,32550,32550,32550,32550,64,0
2023/06/12,18:03:00,32550,32570,32550,32560,173,0
2023/06/12,18:04:00,32560,32570,32560,32570,133,0
2023/06/12,18:05:00,32560,32560,32560,32560,72,0
2023/06/12,18:06:00,32560,32580,32560,32570,43,0
2023/06/12,18:07:00,32580,32580,32570,32570,80,0
2023/06/12,18:08:00,32570,32570,32570,32570,3,0
2023/06/12,18:09:00,32570,32570,32570,32570,6,0
2023/06/12,18:10:00,32570,32580,32570,32580,68,0
2023/06/12,18:11:00,32580,32580,32580,32580,31,0
2023/06/12,18:12:00,32570,32580,32570,32580,52,0
2023/06/12,18:13:00,32580,32580,32580,32580,3,0
2023/06/12,18:14:00,32580,32580,32580,32580,0,0
2023/06/12,18:15:00,32570,32570,32570,32570,1,0
2023/06/12,18:16:00,32580,32580,32570,32570,76,0
2023/06/12,18:17:00,32570,32580,32570,32570,31,0
2023/06/12,18:18:00,32570,32570,32570,32570,11,0
2023/06/12,18:19:00,32560,32560,32560,32560,63,0
2023/06/12,18:20:00,32560,32570,32560,32560,53,0
2023/06/12,18:21:00,32560,32560,32560,32560,1,0
2023/06/12,18:22:00,32560,32560,32560,32560,0,0
2023/06/12,18:23:00,32570,32570,32570,32570,35,0
2023/06/12,18:24:00,32570,32580,32570,32580,75,0
2023/06/12,18:25:00,32580,32580,32580,32580,14,0
2023/06/12,18:26:00,32580,32580,32580,32580,17,0
2023/06/12,18:27:00,32580,32580,32580,32580,47,0
2023/06/12,18:28:00,32580,32580,32580,32580,31,0
2023/06/12,18:29:00,32580,32590,32580,32580,52,0
2023/06/12,18:30:00,32580,32580,32580,32580,8,0
2023/06/12,18:31:00,32570,32570,32570,32570,95,0
2023/06/12,18:32:00,32570,32570,32570,32570,8,0
2023/06/12,18:33:00,32570,32570,32570,32570,10,0
2023/06/12,18:34:00,32560,32560,32560,32560,25,0
2023/06/12,18:35:00,32550,32550,32540,32550,128,0
2023/06/12,18:36:00,32550,32550,32550,32550,28,0
2023/06/12,18:37:00,32560,32560,32560,32560,8,0
2023/06/12,18:38:00,32560,32560,32550,32550,10,0
2023/06/12,18:39:00,32550,32550,32550,32550,3,0
2023/06/12,18:40:00,32550,32550,32550,32550,7,0
2023/06/12,18:41:00,32550,32550,32520,32530,128,0
2023/06/12,18:42:00,32530,32530,32530,32530,33,0
2023/06/12,18:43:00,32520,32520,32510,32510,38,0
2023/06/12,18:44:00,32520,32520,32510,32520,19,0
2023/06/12,18:45:00,32520,32520,32520,32520,17,0
2023/06/12,18:46:00,32530,32530,32530,32530,17,0
2023/06/12,18:47:00,32530,32530,32530,32530,3,0
2023/06/12,18:48:00,32530,32530,32520,32530,26,0
2023/06/12,18:49:00,32530,32530,32530,32530,49,0
2023/06/12,18:50:00,32530,32530,32520,32520,13,0
2023/06/12,18:51:00,32520,32520,32520,32520,0,0
2023/06/12,18:52:00,32520,32520,32520,32520,26,0
2023/06/12,18:53:00,32520,32520,32520,32520,81,0
2023/06/12,18:54:00,32520,32520,32520,32520,6,0
2023/06/12,18:55:00,32520,32520,32520,32520,37,0
2023/06/12,18:56:00,32520,32530,32520,32530,13,0
2023/06/12,18:57:00,32530,32530,32530,32530,25,0
2023/06/12,18:58:00,32530,32530,32530,32530,12,0
2023/06/12,18:59:00,32540,32540,32530,32530,17,0
2023/06/12,19:00:00,32530,32530,32530,32530,6,0
2023/06/12,19:01:00,32540,32540,32520,32520,75,0
2023/06/12,19:02:00,32520,32520,32520,32520,21,0
2023/06/12,19:03:00,32520,32520,32520,32520,15,0
2023/06/12,19:04:00,32520,32530,32520,32530,22,0
2023/06/12,19:05:00,32520,32520,32520,32520,6,0
2023/06/12,19:06:00,32520,32520,32520,32520,11,0
2023/06/12,19:07:00,32510,32510,32500,32500,128,0
2023/06/12,19:08:00,32500,32500,32500,32500,58,0
2023/06/12,19:09:00,32490,32500,32490,32500,33,0
2023/06/12,19:10:00,32500,32500,32500,32500,0,0
2023/06/12,19:11:00,32500,32500,32490,32490,61,0
2023/06/12,19:12:00,32490,32490,32490,32490,1,0
2023/06/12,19:13:00,32490,32490,32490,32490,21,0
2023/06/12,19:14:00,32500,32500,32500,32500,33,0
2023/06/12,19:15:00,32500,32500,32500,32500,13,0
2023/06/12,19:16:00,32500,32500,32500,32500,15,0
2023/06/12,19:17:00,32500,32500,32500,32500,12,0
2023/06/12,19:18:00,32490,32490,32490,32490,18,0
2023/06/12,19:19:00,32490,32500,32490,32500,7,0
2023/06/12,19:20:00,32490,32490,32480,32480,44,0
2023/06/12,19:21:00,32480,32480,32470,32470,47,0
2023/06/12,19:22:00,32470,32470,32470,32470,13,0
2023/06/12,19:23:00,32470,32470,32470,32470,6,0
2023/06/12,19:24:00,32470,32470,32450,32450,146,0
2023/06/12,19:25:00,32460,32470,32460,32460,18,0
2023/06/12,19:26:00,32470,32470,32470,32470,25,0
2023/06/12,19:27:00,32470,32490,32470,32490,60,0
2023/06/12,19:28:00,32490,32490,32490,32490,3,0
2023/06/12,19:29:00,32490,32490,32490,32490,32,0
2023/06/12,19:30:00,32490,32490,32490,32490,4,0
2023/06/12,19:31:00,32490,32490,32490,32490,6,0
2023/06/12,19:32:00,32500,32500,32500,32500,19,0
2023/06/12,19:33:00,32500,32500,32500,32500,79,0
2023/06/12,19:34:00,32500,32500,32500,32500,68,0
2023/06/12,19:35:00,32500,32500,32500,32500,2,0
2023/06/12,19:36:00,32490,32490,32490,32490,8,0
2023/06/12,19:37:00,32490,32490,32480,32480,18,0
2023/06/12,19:38:00,32490,32490,32480,32480,4,0
2023/06/12,19:39:00,32480,32480,32470,32470,9,0
2023/06/12,19:40:00,32470,32470,32470,32470,15,0
2023/06/12,19:41:00,32470,32490,32470,32480,11,0
2023/06/12,19:42:00,32480,32480,32480,32480,3,0
2023/06/12,19:43:00,32480,32480,32480,32480,6,0
2023/06/12,19:44:00,32490,32490,32490,32490,16,0
2023/06/12,19:45:00,32480,32480,32480,32480,2,0
2023/06/12,19:46:00,32480,32480,32480,32480,15,0
2023/06/12,19:47:00,32480,32480,32480,32480,26,0
2023/06/12,19:48:00,32480,32480,32480,32480,12,0
2023/06/12,19:49:00,32480,32480,32480,32480,5,0
2023/06/12,19:50:00,32480,32490,32480,32490,21,0
2023/06/12,19:51:00,32490,32500,32490,32500,43,0
2023/06/12,19:52:00,32510,32510,32510,32510,23,0
2023/06/12,19:53:00,32510,32510,32500,32500,30,0
2023/06/12,19:54:00,32500,32510,32500,32510,29,0
2023/06/12,19:55:00,32510,32510,32510,32510,3,0
2023/06/12,19:56:00,32510,32510,32510,32510,30,0
2023/06/12,19:57:00,32510,32520,32510,32520,52,0
2023/06/12,19:58:00,32520,32520,32520,32520,13,0
2023/06/12,19:59:00,32520,32520,32520,32520,0,0
2023/06/12,20:00:00,32520,32520,32520,32520,0,0
2023/06/12,20:01:00,32520,32520,32510,32520,49,0
2023/06/12,20:02:00,32520,32520,32520,32520,33,0
2023/06/12,20:03:00,32530,32540,32530,32530,33,0
2023/06/12,20:04:00,32530,32530,32530,32530,0,0
2023/06/12,20:05:00,32530,32530,32530,32530,9,0
2023/06/12,20:06:00,32540,32540,32540,32540,4,0
2023/06/12,20:07:00,32540,32540,32540,32540,74,0
2023/06/12,20:08:00,32540,32540,32540,32540,1,0
2023/06/12,20:09:00,32540,32540,32540,32540,1,0
2023/06/12,20:10:00,32540,32540,32540,32540,0,0
2023/06/12,20:11:00,32540,32540,32540,32540,0,0
2023/06/12,20:12:00,32540,32540,32540,32540,0,0
2023/06/12,20:13:00,32530,32530,32530,32530,18,0
2023/06/12,20:14:00,32530,32530,32530,32530,2,0
2023/06/12,20:15:00,32520,32520,32520,32520,23,0
2023/06/12,20:16:00,32530,32530,32530,32530,13,0
2023/06/12,20:17:00,32530,32530,32530,32530,15,0
2023/06/12,20:18:00,32530,32530,32530,32530,3,0
2023/06/12,20:19:00,32530,32530,32530,32530,0,0
2023/06/12,20:20:00,32530,32530,32530,32530,13,0
2023/06/12,20:21:00,32530,32530,32530,32530,3,0
2023/06/12,20:22:00,32540,32540,32540,32540,25,0
2023/06/12,20:23:00,32550,32550,32550,32550,99,0
2023/06/12,20:24:00,32550,32550,32550,32550,30,0
2023/06/12,20:25:00,32550,32550,32550,32550,12,0
2023/06/12,20:26:00,32560,32560,32560,32560,27,0
2023/06/12,20:27:00,32560,32560,32560,32560,9,0
2023/06/12,20:28:00,32560,32560,32550,32550,24,0
2023/06/12,20:29:00,32550,32550,32550,32550,17,0
2023/06/12,20:30:00,32550,32550,32550,32550,2,0
2023/06/12,20:31:00,32550,32550,32550,32550,0,0
2023/06/12,20:32:00,32560,32560,32560,32560,10,0
2023/06/12,20:33:00,32560,32560,32560,32560,17,0
2023/06/12,20:34:00,32560,32560,32550,32550,19,0
2023/06/12,20:35:00,32550,32550,32550,32550,0,0
2023/06/12,20:36:00,32550,32550,32550,32550,56,0
2023/06/12,20:37:00,32550,32560,32550,32560,4,0
2023/06/12,20:38:00,32560,32560,32560,32560,0,0
2023/06/12,20:39:00,32550,32550,32550,32550,6,0
2023/06/12,20:40:00,32550,32550,32550,32550,0,0
2023/06/12,20:41:00,32550,32550,32550,32550,1,0
2023/06/12,20:42:00,32550,32550,32550,32550,0,0
2023/06/12,20:43:00,32550,32550,32550,32550,0,0
2023/06/12,20:44:00,32550,32550,32550,32550,26,0
2023/06/12,20:45:00,32550,32550,32550,32550,13,0
2023/06/12,20:46:00,32550,32550,32550,32550,6,0
2023/06/12,20:47:00,32550,32550,32550,32550,5,0
2023/06/12,20:48:00,32550,32550,32550,32550,0,0
2023/06/12,20:49:00,32550,32550,32550,32550,0,0
2023/06/12,20:50:00,32560,32560,32560,32560,42,0
2023/06/12,20:51:00,32560,32560,32560,32560,5,0
2023/06/12,20:52:00,32570,32570,32570,32570,2,0
2023/06/12,20:53:00,32560,32560,32560,32560,17,0
2023/06/12,20:54:00,32560,32560,32560,32560,0,0
2023/06/12,20:55:00,32550,32550,32550,32550,18,0
2023/06/12,20:56:00,32550,32550,32550,32550,2,0
2023/06/12,20:57:00,32540,32540,32540,32540,9,0
2023/06/12,20:58:00,32540,32540,32540,32540,11,0
2023/06/12,20:59:00,32540,32540,32540,32540,5,0
2023/06/12,21:00:00,32540,32540,32540,32540,2,0
2023/06/12,21:01:00,32540,32540,32540,32540,0,0
2023/06/12,21:02:00,32540,32540,32540,32540,18,0
2023/06/12,21:03:00,32540,32540,32540,32540,9,0
2023/06/12,21:04:00,32540,32540,32540,32540,15,0
2023/06/12,21:05:00,32540,32540,32540,32540,2,0
2023/06/12,21:06:00,32540,32540,32540,32540,10,0
2023/06/12,21:07:00,32540,32540,32540,32540,11,0
2023/06/12,21:08:00,32530,32530,32530,32530,2,0
2023/06/12,21:09:00,32530,32530,32530,32530,24,0
2023/06/12,21:10:00,32530,32530,32530,32530,5,0
2023/06/12,21:11:00,32530,32530,32530,32530,0,0
2023/06/12,21:12:00,32540,32540,32540,32540,17,0
2023/06/12,21:13:00,32540,32540,32540,32540,9,0
2023/06/12,21:14:00,32550,32560,32550,32550,29,0
2023/06/12,21:15:00,32550,32550,32550,32550,6,0
2023/06/12,21:16:00,32550,32550,32550,32550,6,0
2023/06/12,21:17:00,32550,32550,32550,32550,0,0
2023/06/12,21:18:00,32550,32550,32550,32550,8,0
2023/06/12,21:19:00,32540,32540,32540,32540,11,0
2023/06/12,21:20:00,32530,32530,32530,32530,31,0
2023/06/12,21:21:00,32530,32530,32520,32520,25,0
2023/06/12,21:22:00,32520,32520,32520,32520,28,0
2023/06/12,21:23:00,32510,32510,32510,32510,84,0
2023/06/12,21:24:00,32510,32510,32510,32510,36,0
2023/06/12,21:25:00,32510,32510,32510,32510,114,0
2023/06/12,21:26:00,32510,32510,32510,32510,9,0
2023/06/12,21:27:00,32510,32510,32510,32510,68,0
2023/06/12,21:28:00,32510,32510,32510,32510,27,0
2023/06/12,21:29:00,32510,32510,32510,32510,12,0
2023/06/12,21:30:00,32520,32520,32520,32520,4,0
2023/06/12,21:31:00,32520,32520,32520,32520,30,0
2023/06/12,21:32:00,32520,32530,32520,32530,112,0
2023/06/12,21:33:00,32520,32520,32520,32520,68,0
2023/06/12,21:34:00,32520,32520,32520,32520,21,0
2023/06/12,21:35:00,32520,32520,32520,32520,19,0
2023/06/12,21:36:00,32520,32520,32520,32520,12,0
2023/06/12,21:37:00,32520,32520,32520,32520,25,0
2023/06/12,21:38:00,32520,32520,32520,32520,59,0
2023/06/12,21:39:00,32520,32520,32520,32520,38,0
2023/06/12,21:40:00,32530,32530,32530,32530,36,0
2023/06/12,21:41:00,32520,32520,32520,32520,10,0
2023/06/12,21:42:00,32520,32520,32510,32510,31,0
2023/06/12,21:43:00,32510,32510,32510,32510,0,0
2023/06/12,21:44:00,32510,32510,32510,32510,16,0
2023/06/12,21:45:00,32510,32510,32510,32510,1,0
2023/06/12,21:46:00,32510,32510,32510,32510,2,0
2023/06/12,21:47:00,32510,32510,32510,32510,0,0
2023/06/12,21:48:00,32510,32510,32510,32510,12,0
2023/06/12,21:49:00,32510,32510,32510,32510,16,0
2023/06/12,21:50:00,32510,32510,32510,32510,14,0
2023/06/12,21:51:00,32510,32510,32510,32510,4,0
2023/06/12,21:52:00,32510,32510,32510,32510,12,0
2023/06/12,21:53:00,32510,32510,32510,32510,1,0
2023/06/12,21:54:00,32510,32510,32510,32510,14,0
2023/06/12,21:55:00,32510,32510,32510,32510,0,0
2023/06/12,21:56:00,32510,32510,32510,32510,0,0
2023/06/12,21:57:00,32520,32520,32520,32520,21,0
2023/06/12,21:58:00,32520,32520,32520,32520,31,0
2023/06/12,21:59:00,32520,32520,32520,32520,0,0
2023/06/12,22:00:00,32530,32530,32530,32530,29,0
2023/06/12,22:01:00,32530,32530,32530,32530,35,0
2023/06/12,22:02:00,32530,32540,32530,32540,5,0
2023/06/12,22:03:00,32540,32540,32540,32540,35,0
2023/06/12,22:04:00,32540,32540,32540,32540,29,0
2023/06/12,22:05:00,32540,32540,32540,32540,52,0
2023/06/12,22:06:00,32540,32540,32540,32540,45,0
2023/06/12,22:07:00,32540,32540,32540,32540,0,0
2023/06/12,22:08:00,32530,32530,32530,32530,45,0
2023/06/12,22:09:00,32530,32530,32530,32530,0,0
2023/06/12,22:10:00,32530,32530,32530,32530,27,0
2023/06/12,22:11:00,32530,32530,32530,32530,7,0
2023/06/12,22:12:00,32530,32530,32530,32530,0,0
2023/06/12,22:13:00,32530,32530,32530,32530,0,0
2023/06/12,22:14:00,32530,32530,32530,32530,57,0
2023/06/12,22:15:00,32530,32530,32530,32530,1,0
2023/06/12,22:16:00,32520,32520,32520,32520,116,0
2023/06/12,22:17:00,32520,32520,32520,32520,10,0
2023/06/12,22:18:00,32510,32520,32510,32520,78,0
2023/06/12,22:19:00,32520,32520,32520,32520,11,0
2023/06/12,22:20:00,32520,32520,32520,32520,0,0
2023/06/12,22:21:00,32510,32510,32510,32510,131,0
2023/06/12,22:22:00,32510,32510,32500,32500,102,0
2023/06/12,22:23:00,32500,32510,32500,32510,39,0
2023/06/12,22:24:00,32510,32510,32510,32510,36,0
2023/06/12,22:25:00,32510,32510,32500,32500,71,0
2023/06/12,22:26:00,32500,32500,32500,32500,0,0
2023/06/12,22:27:00,32510,32510,32510,32510,26,0
2023/06/12,22:28:00,32510,32510,32510,32510,0,0
2023/06/12,22:29:00,32500,32500,32500,32500,47,0
2023/06/12,22:30:00,32500,32500,32500,32500,2,0
2023/06/12,22:31:00,32500,32500,32500,32500,58,0
2023/06/12,22:32:00,32500,32510,32500,32510,51,0
2023/06/12,22:33:00,32510,32530,32510,32530,76,0
2023/06/12,22:34:00,32530,32530,32530,32530,29,0
2023/06/12,22:35:00,32530,32530,32530,32530,1,0
2023/06/12,22:36:00,32520,32520,32500,32500,50,0
2023/06/12,22:37:00,32490,32490,32480,32480,65,0
2023/06/12,22:38:00,32490,32490,32480,32480,59,0
2023/06/12,22:39:00,32480,32490,32480,32490,25,0
2023/06/12,22:40:00,32490,32500,32490,32500,184,0
2023/06/12,22:41:00,32500,32510,32500,32510,170,0
2023/06/12,22:42:00,32510,32510,32500,32500,140,0
2023/06/12,22:43:00,32500,32510,32500,32510,27,0
2023/06/12,22:44:00,32520,32520,32520,32520,40,0
2023/06/12,22:45:00,32520,32520,32500,32500,55,0
2023/06/12,22:46:00,32500,32500,32490,32500,29,0
2023/06/12,22:47:00,32500,32500,32500,32500,16,0
2023/06/12,22:48:00,32510,32520,32500,32520,49,0
2023/06/12,22:49:00,32520,32520,32520,32520,16,0
2023/06/12,22:50:00,32510,32520,32510,32520,19,0
2023/06/12,22:51:00,32530,32540,32530,32530,45,0
2023/06/12,22:52:00,32530,32540,32530,32540,72,0
2023/06/12,22:53:00,32540,32540,32540,32540,7,0
2023/06/12,22:54:00,32540,32560,32540,32560,52,0
2023/06/12,22:55:00,32560,32560,32550,32550,66,0
2023/06/12,22:56:00,32550,32550,32550,32550,42,0
2023/06/12,22:57:00,32560,32560,32560,32560,17,0
2023/06/12,22:58:00,32560,32560,32560,32560,15,0
2023/06/12,22:59:00,32560,32560,32560,32560,18,0
2023/06/12,23:00:00,32560,32560,32550,32560,26,0
2023/06/12,23:01:00,32560,32560,32560,32560,2,0
2023/06/12,23:02:00,32550,32550,32540,32540,22,0
2023/06/12,23:03:00,32550,32550,32550,32550,22,0
2023/06/12,23:04:00,32550,32550,32540,32550,11,0
2023/06/12,23:05:00,32550,32550,32550,32550,1,0
2023/06/12,23:06:00,32550,32550,32520,32520,50,0
2023/06/12,23:07:00,32520,32530,32520,32520,29,0
2023/06/12,23:08:00,32530,32530,32520,32520,39,0
2023/06/12,23:09:00,32520,32530,32520,32530,48,0
2023/06/12,23:10:00,32530,32530,32530,32530,14,0
2023/06/12,23:11:00,32540,32540,32540,32540,28,0
2023/06/12,23:12:00,32540,32540,32540,32540,15,0
2023/06/12,23:13:00,32540,32540,32530,32530,44,0
2023/06/12,23:14:00,32540,32550,32540,32550,42,0
2023/06/12,23:15:00,32550,32570,32550,32560,48,0
2023/06/12,23:16:00,32560,32570,32560,32570,42,0
2023/06/12,23:17:00,32560,32570,32560,32560,11,0
2023/06/12,23:18:00,32560,32560,32560,32560,39,0
2023/06/12,23:19:00,32560,32560,32550,32560,38,0
2023/06/12,23:20:00,32560,32560,32560,32560,21,0
2023/06/12,23:21:00,32560,32570,32560,32570,79,0
2023/06/12,23:22:00,32580,32580,32580,32580,65,0
2023/06/12,23:23:00,32580,32580,32570,32570,34,0
2023/06/12,23:24:00,32570,32570,32560,32560,15,0
2023/06/12,23:25:00,32560,32570,32560,32570,20,0
2023/06/12,23:26:00,32570,32570,32560,32570,47,0
2023/06/12,23:27:00,32560,32560,32560,32560,71,0
2023/06/12,23:28:00,32550,32560,32550,32550,25,0
2023/06/12,23:29:00,32560,32560,32550,32560,16,0
2023/06/12,23:30:00,32570,32580,32570,32580,88,0
2023/06/12,23:31:00,32570,32570,32560,32560,81,0
2023/06/12,23:32:00,32570,32570,32570,32570,22,0
2023/06/12,23:33:00,32570,32570,32570,32570,3,0
2023/06/12,23:34:00,32580,32580,32580,32580,33,0
2023/06/12,23:35:00,32590,32590,32570,32580,15,0
2023/06/12,23:36:00,32570,32570,32560,32560,19,0
2023/06/12,23:37:00,32560,32570,32550,32560,24,0
2023/06/12,23:38:00,32560,32560,32560,32560,5,0
2023/06/12,23:39:00,32560,32560,32560,32560,7,0
2023/06/12,23:40:00,32560,32570,32560,32560,68,0
2023/06/12,23:41:00,32560,32560,32550,32550,22,0
2023/06/12,23:42:00,32550,32550,32540,32550,98,0
2023/06/12,23:43:00,32550,32560,32550,32560,14,0
2023/06/12,23:44:00,32570,32570,32570,32570,6,0
2023/06/12,23:45:00,32570,32570,32570,32570,12,0
2023/06/12,23:46:00,32570,32570,32570,32570,19,0
2023/06/12,23:47:00,32580,32580,32580,32580,25,0
2023/06/12,23:48:00,32580,32580,32580,32580,0,0
2023/06/12,23:49:00,32570,32570,32570,32570,14,0
2023/06/12,23:50:00,32580,32580,32580,32580,22,0
2023/06/12,23:51:00,32580,32580,32580,32580,20,0
2023/06/12,23:52:00,32570,32570,32570,32570,15,0
2023/06/12,23:53:00,32570,32570,32570,32570,28,0
2023/06/12,23:54:00,32570,32570,32570,32570,12,0
2023/06/12,23:55:00,32560,32560,32560,32560,34,0
2023/06/12,23:56:00,32560,32560,32550,32560,23,0
2023/06/12,23:57:00,32550,32560,32550,32550,6,0
2023/06/12,23:58:00,32550,32560,32550,32560,53,0
2023/06/12,23:59:00,32560,32560,32560,32560,11,0
2023/06/13,00:00:00,32550,32560,32550,32560,55,0
2023/06/13,00:01:00,32560,32560,32550,32550,18,0
2023/06/13,00:02:00,32570,32570,32570,32570,19,0
2023/06/13,00:03:00,32570,32580,32570,32570,52,0
2023/06/13,00:04:00,32570,32570,32570,32570,0,0
2023/06/13,00:05:00,32570,32570,32560,32560,9,0
2023/06/13,00:06:00,32560,32570,32560,32570,22,0
2023/06/13,00:07:00,32570,32570,32560,32560,44,0
2023/06/13,00:08:00,32560,32560,32560,32560,0,0
2023/06/13,00:09:00,32560,32560,32550,32550,24,0
2023/06/13,00:10:00,32550,32550,32530,32540,100,0
2023/06/13,00:11:00,32540,32540,32540,32540,8,0
2023/06/13,00:12:00,32540,32540,32540,32540,9,0
2023/06/13,00:13:00,32540,32540,32540,32540,20,0
2023/06/13,00:14:00,32540,32540,32540,32540,0,0
2023/06/13,00:15:00,32540,32540,32540,32540,0,0
2023/06/13,00:16:00,32540,32550,32540,32550,15,0
2023/06/13,00:17:00,32550,32550,32550,32550,0,0
2023/06/13,00:18:00,32550,32560,32550,32560,38,0
2023/06/13,00:19:00,32550,32560,32550,32560,11,0
2023/06/13,00:20:00,32550,32550,32550,32550,10,0
2023/06/13,00:21:00,32550,32550,32550,32550,13,0
2023/06/13,00:22:00,32550,32550,32550,32550,10,0
2023/06/13,00:23:00,32540,32540,32540,32540,13,0
2023/06/13,00:24:00,32540,32540,32540,32540,0,0
2023/06/13,00:25:00,32540,32540,32530,32540,23,0
2023/06/13,00:26:00,32550,32550,32550,32550,16,0
2023/06/13,00:27:00,32550,32550,32550,32550,19,0
2023/06/13,00:28:00,32550,32560,32550,32560,21,0
2023/06/13,00:29:00,32560,32560,32560,32560,0,0
2023/06/13,00:30:00,32550,32560,32550,32550,45,0
2023/06/13,00:31:00,32560,32560,32560,32560,19,0
2023/06/13,00:32:00,32570,32570,32570,32570,24,0
2023/06/13,00:33:00,32570,32570,32570,32570,44,0
2023/06/13,00:34:00,32570,32570,32570,32570,1,0
2023/06/13,00:35:00,32570,32570,32570,32570,0,0
2023/06/13,00:36:00,32570,32570,32560,32560,20,0
2023/06/13,00:37:00,32560,32560,32550,32560,63,0
2023/06/13,00:38:00,32560,32570,32560,32560,122,0
2023/06/13,00:39:00,32560,32560,32560,32560,10,0
2023/06/13,00:40:00,32570,32570,32570,32570,40,0
2023/06/13,00:41:00,32570,32580,32570,32580,25,0
2023/06/13,00:42:00,32580,32580,32580,32580,0,0
2023/06/13,00:43:00,32580,32580,32580,32580,74,0
2023/06/13,00:44:00,32580,32590,32580,32590,22,0
2023/06/13,00:45:00,32580,32580,32580,32580,4,0
2023/06/13,00:46:00,32580,32580,32580,32580,35,0
2023/06/13,00:47:00,32580,32580,32580,32580,24,0
2023/06/13,00:48:00,32580,32580,32580,32580,13,0
2023/06/13,00:49:00,32580,32580,32580,32580,36,0
2023/06/13,00:50:00,32580,32580,32570,32570,27,0
2023/06/13,00:51:00,32570,32570,32570,32570,8,0
2023/06/13,00:52:00,32570,32580,32570,32580,28,0
2023/06/13,00:53:00,32580,32580,32580,32580,9,0
2023/06/13,00:54:00,32570,32570,32570,32570,1,0
2023/06/13,00:55:00,32570,32570,32570,32570,26,0
2023/06/13,00:56:00,32570,32570,32570,32570,0,0
2023/06/13,00:57:00,32570,32570,32570,32570,68,0
2023/06/13,00:58:00,32570,32580,32570,32580,55,0
2023/06/13,00:59:00,32570,32570,32570,32570,1,0
2023/06/13,01:00:00,32570,32570,32570,32570,0,0
2023/06/13,01:01:00,32570,32570,32570,32570,11,0
2023/06/13,01:02:00,32570,32570,32570,32570,11,0
2023/06/13,01:03:00,32570,32570,32570,32570,9,0
2023/06/13,01:04:00,32570,32570,32570,32570,3,0
2023/06/13,01:05:00,32570,32570,32570,32570,11,0
2023/06/13,01:06:00,32560,32560,32560,32560,22,0
2023/06/13,01:07:00,32560,32570,32560,32570,10,0
2023/06/13,01:08:00,32570,32570,32570,32570,8,0
2023/06/13,01:09:00,32570,32570,32570,32570,4,0
2023/06/13,01:10:00,32570,32570,32570,32570,2,0
2023/06/13,01:11:00,32570,32570,32570,32570,25,0
2023/06/13,01:12:00,32570,32570,32570,32570,0,0
2023/06/13,01:13:00,32570,32570,32570,32570,7,0
2023/06/13,01:14:00,32570,32570,32570,32570,1,0
2023/06/13,01:15:00,32580,32580,32570,32570,13,0
2023/06/13,01:16:00,32560,32560,32560,32560,2,0
2023/06/13,01:17:00,32560,32560,32560,32560,0,0
2023/06/13,01:18:00,32570,32570,32570,32570,4,0
2023/06/13,01:19:00,32570,32570,32570,32570,0,0
2023/06/13,01:20:00,32570,32570,32570,32570,80,0
2023/06/13,01:21:00,32570,32570,32570,32570,53,0
2023/06/13,01:22:00,32570,32570,32570,32570,7,0
2023/06/13,01:23:00,32570,32570,32570,32570,0,0
2023/06/13,01:24:00,32580,32580,32570,32570,8,0
2023/06/13,01:25:00,32570,32570,32570,32570,0,0
2023/06/13,01:26:00,32570,32570,32570,32570,0,0
2023/06/13,01:27:00,32580,32590,32580,32590,4,0
2023/06/13,01:28:00,32590,32590,32590,32590,0,0
2023/06/13,01:29:00,32590,32590,32590,32590,0,0
2023/06/13,01:30:00,32580,32580,32580,32580,15,0
2023/06/13,01:31:00,32580,32580,32580,32580,0,0
2023/06/13,01:32:00,32580,32580,32580,32580,0,0
2023/06/13,01:33:00,32590,32590,32590,32590,44,0
2023/06/13,01:34:00,32590,32600,32590,32600,22,0
2023/06/13,01:35:00,32600,32600,32600,32600,1,0
2023/06/13,01:36:00,32600,32600,32600,32600,0,0
2023/06/13,01:37:00,32600,32600,32600,32600,0,0
2023/06/13,01:38:00,32600,32600,32600,32600,0,0
2023/06/13,01:39:00,32600,32600,32600,32600,1,0
2023/06/13,01:40:00,32600,32600,32600,32600,0,0
2023/06/13,01:41:00,32600,32600,32600,32600,4,0
2023/06/13,01:42:00,32600,32600,32600,32600,23,0
2023/06/13,01:43:00,32600,32600,32600,32600,3,0
2023/06/13,01:44:00,32600,32600,32600,32600,1,0
2023/06/13,01:45:00,32600,32600,32600,32600,1,0
2023/06/13,01:46:00,32600,32600,32600,32600,49,0
2023/06/13,01:47:00,32600,32600,32600,32600,15,0
2023/06/13,01:48:00,32600,32600,32600,32600,0,0
2023/06/13,01:49:00,32600,32600,32600,32600,0,0
2023/06/13,01:50:00,32590,32590,32590,32590,15,0
2023/06/13,01:51:00,32590,32590,32590,32590,0,0
2023/06/13,01:52:00,32590,32590,32590,32590,0,0
2023/06/13,01:53:00,32590,32590,32590,32590,0,0
2023/06/13,01:54:00,32590,32590,32590,32590,0,0
2023/06/13,01:55:00,32600,32600,32600,32600,1,0
2023/06/13,01:56:00,32600,32600,32600,32600,0,0
2023/06/13,01:57:00,32600,32600,32600,32600,0,0
2023/06/13,01:58:00,32600,32600,32600,32600,1,0
2023/06/13,01:59:00,32600,32600,32600,32600,10,0
2023/06/13,02:00:00,32600,32600,32600,32600,2,0
2023/06/13,02:01:00,32600,32600,32600,32600,0,0
2023/06/13,02:02:00,32600,32600,32600,32600,1,0
2023/06/13,02:03:00,32600,32600,32600,32600,0,0
2023/06/13,02:04:00,32600,32600,32600,32600,1,0
2023/06/13,02:05:00,32590,32590,32590,32590,21,0
2023/06/13,02:06:00,32590,32590,32590,32590,1,0
2023/06/13,02:07:00,32590,32590,32590,32590,14,0
2023/06/13,02:08:00,32590,32590,32590,32590,30,0
2023/06/13,02:09:00,32580,32580,32580,32580,9,0
2023/06/13,02:10:00,32580,32580,32580,32580,0,0
2023/06/13,02:11:00,32580,32580,32580,32580,0,0
2023/06/13,02:12:00,32590,32590,32590,32590,8,0
2023/06/13,02:13:00,32590,32590,32590,32590,1,0
2023/06/13,02:14:00,32600,32600,32600,32600,3,0
2023/06/13,02:15:00,32600,32600,32600,32600,0,0
2023/06/13,02:16:00,32590,32590,32590,32590,5,0
2023/06/13,02:17:00,32590,32590,32590,32590,0,0
2023/06/13,02:18:00,32580,32580,32570,32570,37,0
2023/06/13,02:19:00,32570,32570,32570,32570,3,0
2023/06/13,02:20:00,32570,32570,32570,32570,1,0
2023/06/13,02:21:00,32580,32580,32580,32580,10,0
2023/06/13,02:22:00,32570,32570,32570,32570,6,0
2023/06/13,02:23:00,32570,32570,32570,32570,5,0
2023/06/13,02:24:00,32570,32570,32570,32570,5,0
2023/06/13,02:25:00,32560,32570,32560,32570,15,0
2023/06/13,02:26:00,32570,32570,32570,32570,5,0
2023/06/13,02:27:00,32570,32570,32570,32570,20,0
2023/06/13,02:28:00,32570,32570,32570,32570,8,0
2023/06/13,02:29:00,32570,32570,32570,32570,8,0
2023/06/13,02:30:00,32560,32560,32560,32560,2,0
2023/06/13,02:31:00,32570,32570,32570,32570,1,0
2023/06/13,02:32:00,32560,32570,32560,32570,6,0
2023/06/13,02:33:00,32570,32570,32560,32560,7,0
2023/06/13,02:34:00,32560,32560,32560,32560,0,0
2023/06/13,02:35:00,32560,32570,32560,32570,23,0
2023/06/13,02:36:00,32570,32580,32560,32560,34,0
2023/06/13,02:37:00,32560,32560,32560,32560,0,0
2023/06/13,02:38:00,32560,32560,32560,32560,0,0
2023/06/13,02:39:00,32570,32570,32570,32570,16,0
2023/06/13,02:40:00,32580,32580,32580,32580,30,0
2023/06/13,02:41:00,32580,32580,32580,32580,20,0
2023/06/13,02:42:00,32580,32580,32580,32580,10,0
2023/06/13,02:43:00,32580,32580,32580,32580,10,0
2023/06/13,02:44:00,32580,32580,32580,32580,0,0
2023/06/13,02:45:00,32590,32590,32580,32580,10,0
2023/06/13,02:46:00,32590,32590,32580,32590,48,0
2023/06/13,02:47:00,32580,32590,32580,32590,44,0
2023/06/13,02:48:00,32590,32590,32590,32590,0,0
2023/06/13,02:49:00,32590,32600,32590,32590,31,0
2023/06/13,02:50:00,32590,32590,32590,32590,34,0
2023/06/13,02:51:00,32590,32590,32590,32590,6,0
2023/06/13,02:52:00,32590,32590,32590,32590,5,0
2023/06/13,02:53:00,32590,32590,32590,32590,22,0
2023/06/13,02:54:00,32590,32590,32590,32590,4,0
2023/06/13,02:55:00,32590,32600,32590,32590,22,0
2023/06/13,02:56:00,32590,32600,32590,32590,5,0
2023/06/13,02:57:00,32590,32590,32590,32590,0,0
2023/06/13,02:58:00,32590,32590,32590,32590,0,0
2023/06/13,02:59:00,32590,32590,32590,32590,0,0
2023/06/13,03:00:00,32600,32600,32600,32600,23,0
2023/06/13,03:01:00,32600,32600,32600,32600,21,0
2023/06/13,03:02:00,32600,32600,32600,32600,0,0
2023/06/13,03:03:00,32600,32600,32600,32600,0,0
2023/06/13,03:04:00,32590,32590,32590,32590,14,0
2023/06/13,03:05:00,32590,32590,32590,32590,0,0
2023/06/13,03:06:00,32590,32590,32590,32590,0,0
2023/06/13,03:07:00,32590,32590,32590,32590,0,0
2023/06/13,03:08:00,32590,32590,32590,32590,0,0
2023/06/13,03:09:00,32590,32590,32590,32590,0,0
2023/06/13,03:10:00,32590,32590,32590,32590,0,0
2023/06/13,03:11:00,32590,32590,32590,32590,0,0
2023/06/13,03:12:00,32590,32590,32590,32590,0,0
2023/06/13,03:13:00,32590,32590,32590,32590,0,0
2023/06/13,03:14:00,32590,32590,32590,32590,1,0
2023/06/13,03:15:00,32590,32590,32590,32590,0,0
2023/06/13,03:16:00,32580,32580,32580,32580,8,0
2023/06/13,03:17:00,32580,32580,32580,32580,0,0
2023/06/13,03:18:00,32580,32580,32580,32580,0,0
2023/06/13,03:19:00,32580,32580,32580,32580,1,0
2023/06/13,03:20:00,32580,32580,32580,32580,0,0
2023/06/13,03:21:00,32580,32580,32580,32580,0,0
2023/06/13,03:22:00,32590,32590,32590,32590,1,0
2023/06/13,03:23:00,32590,32590,32580,32580,6,0
2023/06/13,03:24:00,32580,32580,32580,32580,2,0
2023/06/13,03:25:00,32590,32600,32590,32590,33,0
2023/06/13,03:26:00,32590,32590,32590,32590,14,0
2023/06/13,03:27:00,32590,32590,32590,32590,3,0
2023/06/13,03:28:00,32590,32590,32590,32590,0,0
2023/06/13,03:29:00,32590,32590,32590,32590,0,0
2023/06/13,03:30:00,32590,32590,32590,32590,13,0
2023/06/13,03:31:00,32590,32590,32590,32590,4,0
2023/06/13,03:32:00,32600,32600,32600,32600,2,0
2023/06/13,03:33:00,32600,32600,32600,32600,16,0
2023/06/13,03:34:00,32600,32600,32600,32600,7,0
2023/06/13,03:35:00,32600,32600,32600,32600,4,0
2023/06/13,03:36:00,32600,32610,32600,32600,29,0
2023/06/13,03:37:00,32600,32600,32600,32600,8,0
2023/06/13,03:38:00,32600,32600,32600,32600,0,0
2023/06/13,03:39:00,32590,32590,32590,32590,3,0
2023/06/13,03:40:00,32590,32590,32590,32590,22,0
2023/06/13,03:41:00,32590,32590,32580,32580,16,0
2023/06/13,03:42:00,32590,32590,32590,32590,11,0
2023/06/13,03:43:00,32590,32590,32590,32590,0,0
2023/06/13,03:44:00,32590,32590,32590,32590,0,0
2023/06/13,03:45:00,32590,32590,32590,32590,0,0
2023/06/13,03:46:00,32600,32600,32590,32590,2,0
2023/06/13,03:47:00,32600,32600,32600,32600,1,0
2023/06/13,03:48:00,32600,32600,32600,32600,0,0
2023/06/13,03:49:00,32600,32600,32600,32600,15,0
2023/06/13,03:50:00,32600,32610,32600,32610,2,0
2023/06/13,03:51:00,32610,32610,32610,32610,0,0
2023/06/13,03:52:00,32610,32610,32610,32610,85,0
2023/06/13,03:53:00,32620,32620,32610,32610,23,0
2023/06/13,03:54:00,32610,32610,32610,32610,8,0
2023/06/13,03:55:00,32610,32610,32610,32610,8,0
2023/06/13,03:56:00,32610,32610,32610,32610,0,0
2023/06/13,03:57:00,32610,32610,32610,32610,0,0
2023/06/13,03:58:00,32620,32620,32620,32620,1,0
2023/06/13,03:59:00,32610,32630,32610,32630,142,0
2023/06/13,04:00:00,32630,32630,32630,32630,1,0
2023/06/13,04:01:00,32630,32630,32620,32630,42,0
2023/06/13,04:02:00,32620,32640,32620,32640,70,0
2023/06/13,04:03:00,32640,32640,32630,32640,8,0
2023/06/13,04:04:00,32640,32640,32640,32640,1,0
2023/06/13,04:05:00,32640,32640,32640,32640,0,0
2023/06/13,04:06:00,32630,32640,32630,32640,4,0
2023/06/13,04:07:00,32640,32640,32640,32640,1,0
2023/06/13,04:08:00,32640,32640,32630,32630,2,0
2023/06/13,04:09:00,32640,32650,32640,32640,70,0
2023/06/13,04:10:00,32650,32650,32650,32650,22,0
2023/06/13,04:11:00,32650,32660,32650,32660,78,0
2023/06/13,04:12:00,32660,32660,32650,32650,14,0
2023/06/13,04:13:00,32650,32650,32650,32650,0,0
2023/06/13,04:14:00,32660,32670,32660,32670,56,0
2023/06/13,04:15:00,32670,32680,32670,32670,42,0
2023/06/13,04:16:00,32670,32670,32670,32670,9,0
2023/06/13,04:17:00,32680,32690,32680,32690,222,0
2023/06/13,04:18:00,32690,32690,32690,32690,36,0
2023/06/13,04:19:00,32680,32680,32680,32680,48,0
2023/06/13,04:20:00,32670,32670,32670,32670,21,0
2023/06/13,04:21:00,32670,32670,32670,32670,14,0
2023/06/13,04:22:00,32670,32670,32660,32660,19,0
2023/06/13,04:23:00,32660,32660,32660,32660,1,0
2023/06/13,04:24:00,32660,32660,32660,32660,7,0
2023/06/13,04:25:00,32660,32660,32660,32660,23,0
2023/06/13,04:26:00,32670,32670,32670,32670,3,0
2023/06/13,04:27:00,32670,32670,32670,32670,1,0
2023/06/13,04:28:00,32670,32680,32670,32670,36,0
2023/06/13,04:29:00,32670,32680,32670,32670,31,0
2023/06/13,04:30:00,32670,32670,32670,32670,2,0
2023/06/13,04:31:00,32670,32670,32670,32670,5,0
2023/06/13,04:32:00,32670,32680,32670,32680,3,0
2023/06/13,04:33:00,32670,32670,32670,32670,3,0
2023/06/13,04:34:00,32680,32680,32680,32680,1,0
2023/06/13,04:35:00,32680,32680,32680,32680,8,0
2023/06/13,04:36:00,32680,32680,32680,32680,7,0
2023/06/13,04:37:00,32680,32680,32680,32680,4,0
2023/06/13,04:38:00,32680,32680,32680,32680,1,0
2023/06/13,04:39:00,32680,32680,32680,32680,3,0
2023/06/13,04:40:00,32680,32680,32680,32680,17,0
2023/06/13,04:41:00,32680,32680,32680,32680,5,0
2023/06/13,04:42:00,32680,32680,32680,32680,4,0
2023/06/13,04:43:00,32690,32690,32680,32690,22,0
2023/06/13,04:44:00,32690,32690,32680,32680,2,0
2023/06/13,04:45:00,32690,32690,32680,32680,5,0
2023/06/13,04:46:00,32680,32680,32680,32680,12,0
2023/06/13,04:47:00,32680,32680,32680,32680,5,0
2023/06/13,04:48:00,32680,32680,32680,32680,4,0
2023/06/13,04:49:00,32680,32680,32670,32670,11,0
2023/06/13,04:50:00,32670,32670,32670,32670,9,0
2023/06/13,04:51:00,32670,32680,32670,32680,29,0
2023/06/13,04:52:00,32680,32680,32680,32680,0,0
2023/06/13,04:53:00,32680,32680,32670,32670,10,0
2023/06/13,04:54:00,32670,32670,32670,32670,0,0
2023/06/13,04:55:00,32680,32680,32670,32670,28,0
2023/06/13,04:56:00,32670,32670,32660,32660,44,0
2023/06/13,04:57:00,32660,32660,32660,32660,13,0
2023/06/13,04:58:00,32660,32660,32660,32660,8,0
2023/06/13,04:59:00,32660,32660,32650,32650,49,0
2023/06/13,05:00:00,32660,32680,32660,32680,51,0
2023/06/13,05:01:00,32670,32670,32660,32670,50,0
2023/06/13,05:02:00,32660,32660,32650,32650,12,0
2023/06/13,05:03:00,32660,32660,32660,32660,24,0
2023/06/13,05:04:00,32660,32670,32660,32670,26,0
2023/06/13,05:05:00,32660,32660,32660,32660,17,0
2023/06/13,05:06:00,32670,32670,32660,32660,63,0
2023/06/13,05:07:00,32660,32660,32660,32660,47,0
2023/06/13,05:08:00,32670,32670,32670,32670,10,0
2023/06/13,05:09:00,32670,32670,32660,32660,18,0
2023/06/13,05:10:00,32670,32670,32670,32670,10,0
2023/06/13,05:11:00,32670,32670,32670,32670,3,0
2023/06/13,05:12:00,32670,32670,32670,32670,1,0
2023/06/13,05:13:00,32670,32670,32670,32670,0,0
2023/06/13,05:14:00,32680,32680,32670,32680,63,0
2023/06/13,05:15:00,32670,32670,32670,32670,1,0
2023/06/13,05:16:00,32670,32670,32670,32670,0,0
2023/06/13,05:17:00,32670,32670,32670,32670,4,0
2023/06/13,05:18:00,32680,32680,32680,32680,24,0
2023/06/13,05:19:00,32680,32680,32680,32680,4,0
2023/06/13,05:20:00,32680,32680,32680,32680,0,0
2023/06/13,05:21:00,32680,32680,32680,32680,0,0
2023/06/13,05:22:00,32680,32680,32680,32680,1,0
2023/06/13,05:23:00,32680,32680,32680,32680,0,0
2023/06/13,05:24:00,32680,32680,32680,32680,0,0
2023/06/13,05:25:00,32680,32680,32680,32680,7,0
2023/06/13,05:26:00,32670,32670,32670,32670,1,0
2023/06/13,05:27:00,32680,32680,32670,32670,5,0
2023/06/13,05:28:00,32670,32670,32670,32670,0,0
2023/06/13,05:29:00,32670,32670,32670,32670,0,0
2023/06/13,05:30:00,32670,32670,32670,32670,0,0
2023/06/13,05:31:00,32680,32680,32680,32680,11,0
2023/06/13,05:32:00,32680,32680,32680,32680,0,0
2023/06/13,05:33:00,32680,32680,32680,32680,5,0
2023/06/13,05:34:00,32680,32680,32680,32680,1,0
2023/06/13,05:35:00,32670,32670,32670,32670,44,0
2023/06/13,05:36:00,32670,32670,32670,32670,23,0
2023/06/13,05:37:00,32660,32670,32660,32670,5,0
2023/06/13,05:38:00,32670,32680,32670,32670,14,0
2023/06/13,05:39:00,32670,32670,32670,32670,0,0
2023/06/13,05:40:00,32670,32670,32670,32670,0,0
2023/06/13,05:41:00,32670,32670,32670,32670,1,0
2023/06/13,05:42:00,32670,32670,32670,32670,3,0
2023/06/13,05:43:00,32670,32670,32670,32670,1,0
2023/06/13,05:44:00,32670,32670,32670,32670,1,0
2023/06/13,05:45:00,32670,32670,32670,32670,3,0
2023/06/13,05:46:00,32670,32670,32670,32670,8,0
2023/06/13,05:47:00,32670,32670,32670,32670,1,0
2023/06/13,05:48:00,32670,32670,32670,32670,1,0
2023/06/13,05:49:00,32670,32670,32660,32660,17,0
2023/06/13,05:50:00,32660,32660,32660,32660,27,0
2023/06/13,05:51:00,32660,32660,32660,32660,55,0
2023/06/13,05:52:00,32670,32670,32670,32670,3,0
2023/06/13,05:53:00,32660,32660,32660,32660,1,0
2023/06/13,05:54:00,32660,32660,32650,32650,17,0
2023/06/13,05:55:00,32670,32670,32660,32660,14,0
2023/06/13,05:56:00,32660,32660,32660,32660,0,0
2023/06/13,05:57:00,32660,32660,32660,32660,0,0
2023/06/13,05:58:00,32660,32660,32660,32660,0,0
2023/06/13,05:59:00,32660,32660,32660,32660,0,0
2023/06/13,06:00:00,32660,32660,32660,32660,47,0
2023/06/13,08:46:00,32640,32640,32620,32630,638,0
2023/06/13,08:47:00,32630,32630,32610,32610,204,0
2023/06/13,08:48:00,32610,32620,32610,32620,130,0
2023/06/13,08:49:00,32630,32630,32620,32630,6,0
2023/06/13,08:50:00,32620,32630,32620,32620,107,0
2023/06/13,08:51:00,32610,32620,32610,32620,78,0
2023/06/13,08:52:00,32620,32630,32620,32630,34,0
2023/06/13,08:53:00,32640,32640,32620,32620,104,0
2023/06/13,08:54:00,32620,32620,32620,32620,53,0
2023/06/13,08:55:00,32610,32610,32610,32610,115,0
2023/06/13,08:56:00,32620,32620,32610,32610,87,0
2023/06/13,08:57:00,32620,32620,32610,32610,98,0
2023/06/13,08:58:00,32610,32610,32590,32600,98,0
2023/06/13,08:59:00,32600,32600,32590,32600,117,0
2023/06/13,09:00:00,32600,32610,32590,32590,171,0
2023/06/13,09:01:00,32600,32630,32600,32600,716,0
2023/06/13,09:02:00,32600,32620,32600,32610,254,0
2023/06/13,09:03:00,32610,32640,32610,32620,252,0
2023/06/13,09:04:00,32630,32650,32630,32640,252,0
2023/06/13,09:05:00,32650,32650,32600,32610,457,0
2023/06/13,09:06:00,32610,32620,32600,32620,208,0
2023/06/13,09:07:00,32630,32630,32630,32630,285,0
2023/06/13,09:08:00,32630,32650,32630,32650,220,0
2023/06/13,09:09:00,32650,32670,32650,32660,170,0
2023/06/13,09:10:00,32660,32670,32660,32660,95,0
2023/06/13,09:11:00,32670,32670,32650,32650,297,0
2023/06/13,09:12:00,32650,32660,32650,32650,43,0
2023/06/13,09:13:00,32650,32660,32650,32660,95,0
2023/06/13,09:14:00,32660,32680,32660,32680,252,0
2023/06/13,09:15:00,32690,32740,32690,32730,609,0
2023/06/13,09:16:00,32740,32750,32710,32710,257,0
2023/06/13,09:17:00,32710,32720,32710,32720,258,0
2023/06/13,09:18:00,32720,32720,32710,32720,111,0
2023/06/13,09:19:00,32710,32710,32710,32710,93,0
2023/06/13,09:20:00,32700,32700,32680,32690,183,0
2023/06/13,09:21:00,32700,32700,32690,32690,31,0
2023/06/13,09:22:00,32690,32700,32680,32700,65,0
2023/06/13,09:23:00,32710,32710,32700,32700,79,0
2023/06/13,09:24:00,32700,32710,32700,32710,110,0
2023/06/13,09:25:00,32710,32710,32690,32700,58,0
2023/06/13,09:26:00,32710,32710,32690,32690,133,0
2023/06/13,09:27:00,32690,32690,32690,32690,43,0
2023/06/13,09:28:00,32690,32690,32680,32680,76,0
2023/06/13,09:29:00,32680,32690,32670,32670,319,0
2023/06/13,09:30:00,32670,32670,32650,32650,183,0
2023/06/13,09:31:00,32640,32650,32630,32630,318,0
2023/06/13,09:32:00,32630,32660,32620,32660,191,0
2023/06/13,09:33:00,32670,32690,32670,32690,237,0
2023/06/13,09:34:00,32690,32710,32690,32710,159,0
2023/06/13,09:35:00,32720,32720,32720,32720,21,0
2023/06/13,09:36:00,32720,32720,32690,32710,268,0
2023/06/13,09:37:00,32710,32710,32690,32690,201,0
2023/06/13,09:38:00,32680,32690,32670,32680,150,0
2023/06/13,09:39:00,32680,32680,32680,32680,139,0
2023/06/13,09:40:00,32680,32680,32680,32680,31,0
2023/06/13,09:41:00,32680,32680,32680,32680,46,0
2023/06/13,09:42:00,32680,32680,32670,32670,85,0
2023/06/13,09:43:00,32680,32680,32680,32680,100,0
2023/06/13,09:44:00,32680,32690,32680,32680,96,0
2023/06/13,09:45:00,32690,32690,32690,32690,240,0
2023/06/13,09:46:00,32690,32700,32690,32700,175,0
2023/06/13,09:47:00,32700,32710,32700,32710,103,0
2023/06/13,09:48:00,32710,32710,32700,32700,38,0
2023/06/13,09:49:00,32700,32700,32700,32700,91,0
2023/06/13,09:50:00,32700,32720,32700,32720,35,0
2023/06/13,09:51:00,32710,32720,32710,32720,150,0
2023/06/13,09:52:00,32720,32720,32710,32710,122,0
2023/06/13,09:53:00,32700,32700,32690,32700,212,0
2023/06/13,09:54:00,32690,32690,32680,32680,138,0
2023/06/13,09:55:00,32680,32680,32660,32660,129,0
2023/06/13,09:56:00,32660,32660,32650,32650,227,0
2023/06/13,09:57:00,32650,32650,32640,32650,109,0
2023/06/13,09:58:00,32650,32680,32650,32680,86,0
2023/06/13,09:59:00,32680,32680,32670,32670,73,0
2023/06/13,10:00:00,32670,32670,32670,32670,13,0
2023/06/13,10:01:00,32680,32680,32670,32670,96,0
2023/06/13,10:02:00,32670,32670,32670,32670,16,0
2023/06/13,10:03:00,32680,32700,32680,32690,94,0
2023/06/13,10:04:00,32690,32700,32690,32690,98,0
2023/06/13,10:05:00,32690,32690,32680,32680,28,0
2023/06/13,10:06:00,32690,32710,32690,32710,153,0
2023/06/13,10:07:00,32710,32730,32710,32730,189,0
2023/06/13,10:08:00,32720,32730,32720,32720,75,0
2023/06/13,10:09:00,32720,32730,32720,32720,32,0
2023/06/13,10:10:00,32720,32720,32720,32720,70,0
2023/06/13,10:11:00,32720,32730,32720,32720,18,0
2023/06/13,10:12:00,32730,32740,32730,32740,95,0
2023/06/13,10:13:00,32730,32730,32730,32730,3,0
2023/06/13,10:14:00,32740,32750,32730,32730,358,0
2023/06/13,10:15:00,32730,32730,32730,32730,96,0
2023/06/13,10:16:00,32740,32740,32720,32720,113,0
2023/06/13,10:17:00,32720,32720,32720,32720,107,0
2023/06/13,10:18:00,32720,32740,32720,32730,159,0
2023/06/13,10:19:00,32740,32740,32740,32740,64,0
2023/06/13,10:20:00,32740,32740,32740,32740,30,0
2023/06/13,10:21:00,32740,32770,32740,32770,344,0
2023/06/13,10:22:00,32770,32780,32770,32770,68,0
2023/06/13,10:23:00,32760,32770,32750,32760,86,0
2023/06/13,10:24:00,32760,32780,32760,32780,111,0
2023/06/13,10:25:00,32770,32820,32770,32800,418,0
2023/06/13,10:26:00,32800,32810,32780,32810,475,0
2023/06/13,10:27:00,32800,32810,32790,32810,375,0
2023/06/13,10:28:00,32810,32850,32800,32830,320,0
2023/06/13,10:29:00,32840,32860,32830,32840,293,0
2023/06/13,10:30:00,32840,32850,32840,32850,134,0
2023/06/13,10:31:00,32850,32870,32840,32870,548,0
2023/06/13,10:32:00,32870,32920,32860,32910,599,0
2023/06/13,10:33:00,32900,32920,32890,32920,447,0
2023/06/13,10:34:00,32910,32910,32860,32870,321,0
2023/06/13,10:35:00,32870,32880,32850,32850,183,0
2023/06/13,10:36:00,32860,32870,32850,32870,288,0
2023/06/13,10:37:00,32860,32860,32850,32860,122,0
2023/06/13,10:38:00,32860,32870,32860,32870,46,0
2023/06/13,10:39:00,32870,32910,32870,32910,270,0
2023/06/13,10:40:00,32900,32920,32890,32920,252,0
2023/06/13,10:41:00,32920,32920,32890,32900,295,0
2023/06/13,10:42:00,32900,32920,32900,32910,154,0
2023/06/13,10:43:00,32910,32930,32910,32920,87,0
2023/06/13,10:44:00,32910,32940,32910,32930,308,0
2023/06/13,10:45:00,32920,32930,32910,32910,249,0
2023/06/13,10:46:00,32920,32920,32900,32900,91,0
2023/06/13,10:47:00,32900,32900,32880,32880,179,0
2023/06/13,10:48:00,32880,32880,32870,32880,202,0
2023/06/13,10:49:00,32890,32900,32890,32890,72,0
2023/06/13,10:50:00,32890,32900,32890,32900,75,0
2023/06/13,10:51:00,32900,32900,32880,32880,97,0
2023/06/13,10:52:00,32880,32880,32870,32870,172,0
2023/06/13,10:53:00,32870,32880,32870,32880,39,0
2023/06/13,10:54:00,32880,32890,32880,32890,61,0
2023/06/13,10:55:00,32880,32890,32880,32890,80,0
2023/06/13,10:56:00,32890,32890,32880,32880,35,0
2023/06/13,10:57:00,32870,32880,32870,32880,34,0
2023/06/13,10:58:00,32880,32890,32880,32880,49,0
2023/06/13,10:59:00,32880,32880,32860,32860,115,0
2023/06/13,11:00:00,32870,32880,32870,32870,95,0
2023/06/13,11:01:00,32880,32890,32880,32890,134,0
2023/06/13,11:02:00,32890,32910,32890,32900,118,0
2023/06/13,11:03:00,32900,32920,32900,32910,82,0
2023/06/13,11:04:00,32920,32930,32920,32920,171,0
2023/06/13,11:05:00,32920,32930,32920,32930,70,0
2023/06/13,11:06:00,32930,32940,32920,32930,236,0
2023/06/13,11:07:00,32940,32940,32930,32930,88,0
2023/06/13,11:08:00,32940,32940,32920,32920,37,0
2023/06/13,11:09:00,32920,32930,32920,32920,46,0
2023/06/13,11:10:00,32920,32920,32910,32920,100,0
2023/06/13,11:11:00,32930,32930,32920,32920,69,0
2023/06/13,11:12:00,32920,32920,32890,32890,159,0
2023/06/13,11:13:00,32880,32880,32850,32850,232,0
2023/06/13,11:14:00,32860,32880,32860,32870,57,0
2023/06/13,11:15:00,32870,32880,32870,32880,92,0
2023/06/13,11:16:00,32880,32880,32860,32860,68,0
2023/06/13,11:17:00,32850,32860,32850,32850,81,0
2023/06/13,11:18:00,32850,32850,32810,32820,368,0
2023/06/13,11:19:00,32820,32850,32820,32830,217,0
2023/06/13,11:20:00,32830,32840,32820,32840,88,0
2023/06/13,11:21:00,32830,32850,32830,32850,31,0
2023/06/13,11:22:00,32850,32860,32850,32860,87,0
2023/06/13,11:23:00,32860,32880,32860,32870,250,0
2023/06/13,11:24:00,32880,32880,32880,32880,42,0
2023/06/13,11:25:00,32870,32880,32870,32880,45,0
2023/06/13,11:26:00,32880,32880,32860,32860,64,0
2023/06/13,11:27:00,32860,32860,32860,32860,42,0
2023/06/13,11:28:00,32870,32870,32860,32860,65,0
2023/06/13,11:29:00,32870,32870,32870,32870,53,0
2023/06/13,11:30:00,32870,32880,32870,32880,14,0
2023/06/13,11:31:00,32870,32870,32860,32870,141,0
2023/06/13,11:32:00,32870,32870,32860,32860,29,0
2023/06/13,11:33:00,32850,32860,32840,32860,65,0
2023/06/13,11:34:00,32850,32850,32850,32850,1,0
2023/06/13,11:35:00,32860,32870,32860,32870,15,0
2023/06/13,11:36:00,32860,32860,32860,32860,75,0
2023/06/13,11:37:00,32860,32890,32860,32890,88,0
2023/06/13,11:38:00,32890,32890,32890,32890,97,0
2023/06/13,11:39:00,32890,32890,32890,32890,21,0
2023/06/13,11:40:00,32880,32890,32880,32890,24,0
2023/06/13,11:41:00,32890,32890,32890,32890,14,0
2023/06/13,11:42:00,32890,32890,32890,32890,0,0
2023/06/13,11:43:00,32890,32890,32890,32890,0,0
2023/06/13,11:44:00,32900,32900,32900,32900,101,0
2023/06/13,11:45:00,32910,32910,32890,32890,109,0
2023/06/13,11:46:00,32900,32900,32900,32900,12,0
2023/06/13,11:47:00,32900,32900,32900,32900,1,0
2023/06/13,11:48:00,32900,32900,32900,32900,23,0
2023/06/13,11:49:00,32890,32890,32890,32890,45,0
2023/06/13,11:50:00,32890,32890,32890,32890,0,0
2023/06/13,11:51:00,32890,32890,32890,32890,16,0
2023/06/13,11:52:00,32890,32890,32890,32890,22,0
2023/06/13,11:53:00,32890,32890,32890,32890,7,0
2023/06/13,11:54:00,32900,32900,32900,32900,35,0
2023/06/13,11:55:00,32910,32910,32910,32910,1,0
2023/06/13,11:56:00,32910,32910,32900,32900,58,0
2023/06/13,11:57:00,32910,32910,32910,32910,29,0
2023/06/13,11:58:00,32900,32910,32900,32910,2,0
2023/06/13,11:59:00,32900,32900,32890,32900,170,0
2023/06/13,12:00:00,32900,32900,32890,32890,27,0
2023/06/13,12:01:00,32890,32890,32890,32890,40,0
2023/06/13,12:02:00,32880,32880,32880,32880,32,0
2023/06/13,12:03:00,32870,32870,32870,32870,29,0
2023/06/13,12:04:00,32870,32880,32870,32880,29,0
2023/06/13,12:05:00,32890,32890,32890,32890,114,0
2023/06/13,12:06:00,32880,32880,32870,32870,67,0
2023/06/13,12:07:00,32870,32870,32860,32870,35,0
2023/06/13,12:08:00,32870,32870,32870,32870,25,0
2023/06/13,12:09:00,32880,32880,32880,32880,10,0
2023/06/13,12:10:00,32880,32890,32880,32890,30,0
2023/06/13,12:11:00,32890,32890,32890,32890,32,0
2023/06/13,12:12:00,32880,32880,32880,32880,6,0
2023/06/13,12:13:00,32880,32880,32880,32880,11,0
2023/06/13,12:14:00,32890,32890,32890,32890,24,0
2023/06/13,12:15:00,32890,32890,32890,32890,0,0
2023/06/13,12:16:00,32900,32900,32890,32890,30,0
2023/06/13,12:17:00,32890,32890,32890,32890,2,0
2023/06/13,12:18:00,32890,32890,32890,32890,45,0
2023/06/13,12:19:00,32890,32890,32870,32870,71,0
2023/06/13,12:20:00,32880,32880,32880,32880,7,0
2023/06/13,12:21:00,32880,32890,32880,32890,53,0
2023/06/13,12:22:00,32890,32890,32890,32890,0,0
2023/06/13,12:23:00,32890,32890,32890,32890,14,0
2023/06/13,12:24:00,32900,32900,32900,32900,1,0
2023/06/13,12:25:00,32900,32900,32900,32900,0,0
2023/06/13,12:26:00,32900,32900,32900,32900,62,0
2023/06/13,12:27:00,32900,32900,32900,32900,2,0
2023/06/13,12:28:00,32910,32920,32910,32910,97,0
2023/06/13,12:29:00,32910,32910,32910,32910,2,0
2023/06/13,12:30:00,32900,32900,32890,32890,117,0
2023/06/13,12:31:00,32890,32900,32890,32890,159,0
2023/06/13,12:32:00,32890,32900,32880,32890,123,0
2023/06/13,12:33:00,32890,32920,32890,32920,237,0
2023/06/13,12:34:00,32920,32970,32920,32950,546,0
2023/06/13,12:35:00,32950,32980,32950,32970,358,0
2023/06/13,12:36:00,32970,32980,32960,32970,129,0
2023/06/13,12:37:00,32960,32960,32930,32930,245,0
2023/06/13,12:38:00,32930,32950,32930,32950,171,0
2023/06/13,12:39:00,32950,32950,32940,32940,100,0
2023/06/13,12:40:00,32950,32950,32940,32940,67,0
2023/06/13,12:41:00,32950,32950,32930,32950,93,0
2023/06/13,12:42:00,32950,32960,32950,32960,52,0
2023/06/13,12:43:00,32960,32980,32960,32980,67,0
2023/06/13,12:44:00,32980,33000,32980,32990,172,0
2023/06/13,12:45:00,32990,33000,32990,32990,122,0
2023/06/13,12:46:00,32980,33000,32970,33000,392,0
2023/06/13,12:47:00,33000,33020,33000,33020,285,0
2023/06/13,12:48:00,33010,33040,33010,33030,327,0
2023/06/13,12:49:00,33020,33020,33010,33020,120,0
2023/06/13,12:50:00,33030,33040,33020,33040,160,0
2023/06/13,12:51:00,33030,33040,33030,33030,75,0
2023/06/13,12:52:00,33030,33030,33010,33010,175,0
2023/06/13,12:53:00,33010,33030,33010,33030,89,0
2023/06/13,12:54:00,33030,33040,33030,33040,228,0
2023/06/13,12:55:00,33040,33050,33030,33050,112,0
2023/06/13,12:56:00,33050,33050,33030,33030,112,0
2023/06/13,12:57:00,33030,33030,33030,33030,26,0
2023/06/13,12:58:00,33040,33040,33040,33040,304,0
2023/06/13,12:59:00,33040,33070,33040,33070,150,0
2023/06/13,13:00:00,33060,33060,33050,33050,145,0
2023/06/13,13:01:00,33050,33080,33050,33060,192,0
2023/06/13,13:02:00,33060,33060,33040,33040,180,0
2023/06/13,13:03:00,33040,33060,33040,33050,225,0
2023/06/13,13:04:00,33060,33060,33040,33040,116,0
2023/06/13,13:05:00,33040,33060,33040,33060,210,0
2023/06/13,13:06:00,33060,33060,33050,33060,65,0
2023/06/13,13:07:00,33060,33060,33030,33040,388,0
2023/06/13,13:08:00,33040,33050,33040,33050,60,0
2023/06/13,13:09:00,33050,33050,33050,33050,71,0
2023/06/13,13:10:00,33050,33060,33050,33050,44,0
2023/06/13,13:11:00,33040,33040,33030,33040,182,0
2023/06/13,13:12:00,33040,33040,33030,33030,169,0
2023/06/13,13:13:00,33030,33030,33030,33030,116,0
2023/06/13,13:14:00,33020,33020,33020,33020,154,0
2023/06/13,13:15:00,33020,33050,33020,33040,121,0
2023/06/13,13:16:00,33030,33030,33030,33030,98,0
2023/06/13,13:17:00,33030,33030,33010,33020,122,0
2023/06/13,13:18:00,33020,33030,33020,33020,151,0
2023/06/13,13:19:00,33020,33020,33020,33020,42,0
2023/06/13,13:20:00,33010,33010,33000,33000,135,0
2023/06/13,13:21:00,33000,33010,33000,33010,73,0
2023/06/13,13:22:00,33010,33010,33000,33000,182,0
2023/06/13,13:23:00,33000,33010,32990,33010,183,0
2023/06/13,13:24:00,33020,33020,33010,33010,83,0
2023/06/13,13:25:00,33010,33010,33010,33010,31,0
2023/06/13,13:26:00,33000,33010,33000,33000,91,0
2023/06/13,13:27:00,33000,33000,33000,33000,66,0
2023/06/13,13:28:00,33000,33010,33000,33010,56,0
2023/06/13,13:29:00,33000,33000,33000,33000,51,0
2023/06/13,13:30:00,32990,32990,32970,32970,242,0
2023/06/13,13:31:00,32980,32990,32980,32990,140,0
2023/06/13,13:32:00,32990,33010,32990,33010,168,0
2023/06/13,13:33:00,33000,33000,32990,33000,90,0
2023/06/13,13:34:00,33000,33000,33000,33000,56,0
2023/06/13,13:35:00,33010,33010,33000,33000,4,0
2023/06/13,13:36:00,33000,33010,33000,33000,54,0
2023/06/13,13:37:00,33000,33000,32970,32980,124,0
2023/06/13,13:38:00,32990,32990,32970,32970,48,0
2023/06/13,13:39:00,32970,32980,32970,32980,43,0
2023/06/13,13:40:00,32970,32970,32950,32960,405,0
2023/06/13,13:41:00,32960,32990,32960,32980,163,0
2023/06/13,13:42:00,32980,32980,32970,32980,123,0
2023/06/13,13:43:00,32980,32980,32980,32980,64,0
2023/06/13,13:44:00,32980,32990,32980,32980,57,0
2023/06/13,13:45:00,32980,33000,32980,33000,255,0
2023/06/13,13:46:00,33010,33020,33010,33010,94,0
2023/06/13,13:47:00,33000,33010,33000,33010,190,0
2023/06/13,13:48:00,33010,33020,33000,33000,131,0
2023/06/13,13:49:00,32990,32990,32980,32980,136,0
2023/06/13,13:50:00,32970,32970,32940,32940,423,0
2023/06/13,13:51:00,32950,32960,32930,32930,235,0
2023/06/13,13:52:00,32920,32930,32920,32920,223,0
2023/06/13,13:53:00,32920,32950,32920,32950,137,0
2023/06/13,13:54:00,32950,32960,32950,32960,26,0
2023/06/13,13:55:00,32950,32960,32950,32950,102,0
2023/06/13,13:56:00,32960,32980,32960,32980,156,0
2023/06/13,13:57:00,32980,32990,32960,32960,158,0
2023/06/13,13:58:00,32960,32960,32940,32940,133,0
2023/06/13,13:59:00,32950,32960,32940,32950,198,0
2023/06/13,14:00:00,32960,32970,32960,32960,101,0
2023/06/13,14:01:00,32970,32980,32950,32980,150,0
2023/06/13,14:02:00,32980,32980,32980,32980,12,0
2023/06/13,14:03:00,32970,32980,32970,32980,132,0
2023/06/13,14:04:00,32980,32990,32980,32980,111,0
2023/06/13,14:05:00,32990,33000,32980,32990,55,0
2023/06/13,14:06:00,32990,32990,32980,32980,113,0
2023/06/13,14:07:00,32980,32980,32960,32960,126,0
2023/06/13,14:08:00,32970,32970,32960,32960,58,0
2023/06/13,14:09:00,32960,32970,32960,32970,65,0
2023/06/13,14:10:00,32960,32960,32950,32950,36,0
2023/06/13,14:11:00,32940,32940,32930,32930,148,0
2023/06/13,14:12:00,32930,32940,32930,32940,88,0
2023/06/13,14:13:00,32940,32950,32940,32950,120,0
2023/06/13,14:14:00,32940,32940,32940,32940,46,0
2023/06/13,14:15:00,32940,32950,32940,32950,52,0
2023/06/13,14:16:00,32950,32950,32950,32950,71,0
2023/06/13,14:17:00,32950,32960,32940,32960,65,0
2023/06/13,14:18:00,32960,32960,32940,32940,40,0
2023/06/13,14:19:00,32950,32950,32940,32940,52,0
2023/06/13,14:20:00,32940,32940,32930,32940,54,0
2023/06/13,14:21:00,32940,32940,32940,32940,1,0
2023/06/13,14:22:00,32940,32940,32940,32940,93,0
2023/06/13,14:23:00,32940,32950,32940,32940,31,0
2023/06/13,14:24:00,32940,32940,32940,32940,14,0
2023/06/13,14:25:00,32940,32950,32930,32950,119,0
2023/06/13,14:26:00,32950,32950,32950,32950,42,0
2023/06/13,14:27:00,32950,32950,32950,32950,52,0
2023/06/13,14:28:00,32960,32980,32960,32970,108,0
2023/06/13,14:29:00,32970,32970,32970,32970,68,0
2023/06/13,14:30:00,32970,32970,32970,32970,47,0
2023/06/13,14:31:00,32960,32960,32960,32960,85,0
2023/06/13,14:32:00,32970,32990,32970,32990,121,0
2023/06/13,14:33:00,32980,32990,32970,32990,168,0
2023/06/13,14:34:00,32990,33000,32990,33000,180,0
2023/06/13,14:35:00,33000,33000,32990,33000,166,0
2023/06/13,14:36:00,33000,33010,33000,33010,191,0
2023/06/13,14:37:00,33010,33020,33010,33020,133,0
2023/06/13,14:38:00,33010,33010,33000,33000,110,0
2023/06/13,14:39:00,32990,33000,32990,33000,76,0
2023/06/13,14:40:00,33000,33010,32990,33000,68,0
2023/06/13,14:41:00,33000,33000,33000,33000,72,0
2023/06/13,14:42:00,33000,33000,32990,32990,75,0
2023/06/13,14:43:00,32980,32990,32980,32980,194,0
2023/06/13,14:44:00,32980,32980,32970,32980,175,0
2023/06/13,14:45:00,32980,32980,32970,32980,38,0
2023/06/13,14:46:00,32980,32980,32950,32950,102,0
2023/06/13,14:47:00,32960,32960,32950,32960,153,0
2023/06/13,14:48:00,32950,32950,32950,32950,47,0
2023/06/13,14:49:00,32950,32950,32940,32950,74,0
2023/06/13,14:50:00,32950,32950,32950,32950,35,0
2023/06/13,14:51:00,32960,32980,32950,32980,153,0
2023/06/13,14:52:00,32980,32990,32970,32980,119,0
2023/06/13,14:53:00,32990,33000,32980,33000,174,0
2023/06/13,14:54:00,33000,33020,33000,33010,318,0
2023/06/13,14:55:00,33010,33010,32990,33000,181,0
2023/06/13,14:56:00,33000,33000,32990,33000,189,0
2023/06/13,14:57:00,32990,32990,32980,32990,255,0
2023/06/13,14:58:00,33000,33000,32970,32980,167,0
2023/06/13,14:59:00,32970,32980,32970,32980,36,0
2023/06/13,15:00:00,32970,33000,32970,32990,641,0
2023/06/13,15:01:00,32990,33000,32970,32990,829,0
2023/06/13,15:02:00,32980,32980,32970,32970,238,0
2023/06/13,15:03:00,32960,32960,32940,32960,790,0
2023/06/13,15:04:00,32960,32970,32960,32970,130,0
2023/06/13,15:05:00,32970,32980,32960,32980,123,0
2023/06/13,15:06:00,32980,32990,32970,32990,60,0
2023/06/13,15:07:00,32980,32990,32980,32990,244,0
2023/06/13,15:08:00,32990,33010,32990,33010,363,0
2023/06/13,15:09:00,33010,33020,33010,33020,225,0
2023/06/13,15:10:00,33020,33030,33010,33030,369,0
2023/06/13,15:11:00,33030,33030,33020,33020,13,0
2023/06/13,15:12:00,33020,33020,33020,33020,0,0
2023/06/13,15:13:00,33020,33020,33020,33020,0,0
2023/06/13,15:14:00,33020,33020,33020,33020,0,0
2023/06/13,15:15:00,33020,33030,33020,33030,1918,0
2023/06/13,16:31:00,33070,33130,33070,33120,388,0
2023/06/13,16:32:00,33120,33130,33110,33110,267,0
2023/06/13,16:33:00,33110,33120,33100,33120,102,0
2023/06/13,16:34:00,33130,33150,33130,33150,136,0
2023/06/13,16:35:00,33140,33140,33130,33130,67,0
2023/06/13,16:36:00,33140,33140,33130,33140,132,0
2023/06/13,16:37:00,33140,33150,33140,33140,68,0
2023/06/13,16:38:00,33140,33150,33140,33150,77,0
2023/06/13,16:39:00,33150,33150,33150,33150,98,0
2023/06/13,16:40:00,33150,33150,33140,33140,69,0
2023/06/13,16:41:00,33140,33140,33130,33130,51,0
2023/06/13,16:42:00,33130,33140,33120,33130,63,0
2023/06/13,16:43:00,33120,33120,33110,33120,112,0
2023/06/13,16:44:00,33120,33130,33120,33130,57,0
2023/06/13,16:45:00,33130,33140,33130,33140,102,0
2023/06/13,16:46:00,33140,33150,33140,33140,70,0
2023/06/13,16:47:00,33150,33150,33140,33150,159,0
2023/06/13,16:48:00,33150,33150,33140,33140,86,0
2023/06/13,16:49:00,33140,33140,33140,33140,35,0
2023/06/13,16:50:00,33140,33150,33140,33140,93,0
2023/06/13,16:51:00,33140,33140,33120,33120,144,0
2023/06/13,16:52:00,33120,33120,33110,33110,18,0
2023/06/13,16:53:00,33110,33110,33090,33090,56,0
2023/06/13,16:54:00,33090,33090,33080,33090,63,0
2023/06/13,16:55:00,33100,33100,33090,33090,76,0
2023/06/13,16:56:00,33090,33100,33080,33080,556,0
2023/06/13,16:57:00,33080,33080,33080,33080,75,0
2023/06/13,16:58:00,33070,33080,33060,33060,131,0
2023/06/13,16:59:00,33060,33080,33060,33080,61,0
2023/06/13,17:00:00,33090,33090,33090,33090,27,0
2023/06/13,17:01:00,33080,33090,33080,33080,232,0
2023/06/13,17:02:00,33080,33080,33060,33080,470,0
2023/06/13,17:03:00,33080,33090,33080,33090,70,0
2023/06/13,17:04:00,33090,33090,33080,33090,29,0
2023/06/13,17:05:00,33100,33100,33100,33100,33,0
2023/06/13,17:06:00,33110,33120,33110,33120,118,0
2023/06/13,17:07:00,33120,33120,33110,33110,91,0
2023/06/13,17:08:00,33110,33110,33110,33110,15,0
2023/06/13,17:09:00,33100,33100,33100,33100,23,0
2023/06/13,17:10:00,33100,33100,33100,33100,6,0
2023/06/13,17:11:00,33090,33100,33090,33100,60,0
2023/06/13,17:12:00,33090,33090,33090,33090,27,0
2023/06/13,17:13:00,33080,33090,33080,33090,75,0
2023/06/13,17:14:00,33100,33110,33100,33110,76,0
2023/06/13,17:15:00,33110,33110,33110,33110,18,0
2023/06/13,17:16:00,33100,33100,33100,33100,7,0
2023/06/13,17:17:00,33100,33100,33100,33100,5,0
2023/06/13,17:18:00,33110,33120,33110,33110,62,0
2023/06/13,17:19:00,33110,33140,33110,33130,404,0
2023/06/13,17:20:00,33130,33130,33130,33130,13,0
2023/06/13,17:21:00,33140,33200,33140,33180,704,0
2023/06/13,17:22:00,33180,33200,33170,33180,390,0
2023/06/13,17:23:00,33180,33180,33180,33180,114,0
2023/06/13,17:24:00,33180,33180,33180,33180,7,0
2023/06/13,17:25:00,33180,33230,33180,33230,214,0
2023/06/13,17:26:00,33220,33260,33220,33250,591,0
2023/06/13,17:27:00,33240,33240,33220,33220,102,0
2023/06/13,17:28:00,33220,33220,33200,33220,111,0
2023/06/13,17:29:00,33220,33220,33220,33220,33,0
2023/06/13,17:30:00,33230,33230,33210,33230,180,0
2023/06/13,17:31:00,33230,33240,33230,33230,121,0
2023/06/13,17:32:00,33230,33240,33230,33240,44,0
2023/06/13,17:33:00,33240,33250,33240,33240,141,0
2023/06/13,17:34:00,33240,33260,33240,33260,196,0
2023/06/13,17:35:00,33270,33270,33250,33270,66,0
2023/06/13,17:36:00,33270,33270,33260,33270,55,0
2023/06/13,17:37:00,33270,33270,33260,33260,67,0
2023/06/13,17:38:00,33260,33260,33230,33230,102,0
2023/06/13,17:39:00,33230,33230,33220,33220,70,0
2023/06/13,17:40:00,33220,33230,33220,33230,76,0
2023/06/13,17:41:00,33230,33240,33230,33240,89,0
2023/06/13,17:42:00,33230,33230,33200,33200,71,0
2023/06/13,17:43:00,33220,33220,33200,33210,108,0
2023/06/13,17:44:00,33210,33220,33210,33220,14,0
2023/06/13,17:45:00,33210,33210,33210,33210,4,0
2023/06/13,17:46:00,33220,33220,33220,33220,24,0
2023/06/13,17:47:00,33220,33230,33220,33230,38,0
2023/06/13,17:48:00,33230,33250,33230,33250,148,0
2023/06/13,17:49:00,33240,33260,33240,33250,87,0
2023/06/13,17:50:00,33250,33250,33250,33250,52,0
2023/06/13,17:51:00,33250,33250,33230,33240,22,0
2023/06/13,17:52:00,33240,33240,33240,33240,1,0
2023/06/13,17:53:00,33240,33240,33230,33230,39,0
2023/06/13,17:54:00,33230,33230,33230,33230,34,0
2023/06/13,17:55:00,33230,33230,33220,33230,32,0
2023/06/13,17:56:00,33220,33220,33200,33210,86,0
2023/06/13,17:57:00,33210,33210,33210,33210,22,0
2023/06/13,17:58:00,33220,33230,33220,33230,32,0
2023/06/13,17:59:00,33220,33220,33210,33210,49,0
2023/06/13,18:00:00,33220,33220,33210,33210,104,0
2023/06/13,18:01:00,33210,33220,33210,33220,49,0
2023/06/13,18:02:00,33210,33230,33210,33220,54,0
2023/06/13,18:03:00,33210,33210,33210,33210,39,0
2023/06/13,18:04:00,33220,33230,33220,33220,23,0
2023/06/13,18:05:00,33220,33230,33220,33230,51,0
2023/06/13,18:06:00,33230,33230,33220,33230,22,0
2023/06/13,18:07:00,33230,33240,33230,33240,44,0
2023/06/13,18:08:00,33240,33240,33240,33240,35,0
2023/06/13,18:09:00,33240,33240,33240,33240,44,0
2023/06/13,18:10:00,33250,33250,33240,33250,71,0
2023/06/13,18:11:00,33250,33250,33240,33250,33,0
2023/06/13,18:12:00,33250,33250,33250,33250,84,0
2023/06/13,18:13:00,33250,33250,33250,33250,132,0
2023/06/13,18:14:00,33250,33250,33250,33250,18,0
2023/06/13,18:15:00,33250,33250,33250,33250,43,0
2023/06/13,18:16:00,33250,33250,33240,33240,59,0
2023/06/13,18:17:00,33240,33240,33230,33230,9,0
2023/06/13,18:18:00,33230,33230,33230,33230,0,0
2023/06/13,18:19:00,33240,33240,33240,33240,3,0
2023/06/13,18:20:00,33230,33230,33230,33230,6,0
2023/06/13,18:21:00,33230,33230,33210,33210,40,0
2023/06/13,18:22:00,33210,33210,33200,33200,77,0
2023/06/13,18:23:00,33200,33200,33190,33190,24,0
2023/06/13,18:24:00,33190,33190,33180,33180,67,0
2023/06/13,18:25:00,33180,33190,33180,33190,82,0
2023/06/13,18:26:00,33190,33210,33190,33210,60,0
2023/06/13,18:27:00,33200,33200,33200,33200,9,0
2023/06/13,18:28:00,33200,33200,33200,33200,9,0
2023/06/13,18:29:00,33200,33200,33200,33200,12,0
2023/06/13,18:30:00,33200,33200,33200,33200,79,0
2023/06/13,18:31:00,33200,33200,33200,33200,20,0
2023/06/13,18:32:00,33190,33190,33180,33180,56,0
2023/06/13,18:33:00,33190,33190,33190,33190,58,0
2023/06/13,18:34:00,33190,33200,33190,33200,44,0
2023/06/13,18:35:00,33200,33200,33190,33190,28,0
2023/06/13,18:36:00,33190,33200,33190,33190,30,0
2023/06/13,18:37:00,33190,33190,33180,33180,53,0
2023/06/13,18:38:00,33190,33190,33180,33180,7,0
2023/06/13,18:39:00,33180,33180,33180,33180,17,0
2023/06/13,18:40:00,33180,33180,33170,33170,110,0
2023/06/13,18:41:00,33170,33170,33170,33170,19,0
2023/06/13,18:42:00,33170,33170,33160,33160,26,0
2023/06/13,18:43:00,33160,33170,33160,33170,30,0
2023/06/13,18:44:00,33160,33160,33130,33130,226,0
2023/06/13,18:45:00,33130,33140,33130,33140,78,0
2023/06/13,18:46:00,33140,33150,33140,33150,17,0
2023/06/13,18:47:00,33150,33150,33150,33150,6,0
2023/06/13,18:48:00,33150,33150,33140,33150,22,0
2023/06/13,18:49:00,33140,33140,33140,33140,49,0
2023/06/13,18:50:00,33150,33160,33150,33160,22,0
2023/06/13,18:51:00,33160,33160,33160,33160,24,0
2023/06/13,18:52:00,33170,33180,33160,33180,237,0
2023/06/13,18:53:00,33180,33180,33180,33180,14,0
2023/06/13,18:54:00,33190,33190,33190,33190,2,0
2023/06/13,18:55:00,33180,33180,33180,33180,83,0
2023/06/13,18:56:00,33170,33170,33160,33160,151,0
2023/06/13,18:57:00,33160,33160,33140,33150,60,0
2023/06/13,18:58:00,33140,33150,33140,33140,159,0
2023/06/13,18:59:00,33140,33150,33140,33150,11,0
2023/06/13,19:00:00,33150,33160,33150,33150,82,0
2023/06/13,19:01:00,33150,33150,33140,33140,46,0
2023/06/13,19:02:00,33140,33140,33130,33140,36,0
2023/06/13,19:03:00,33140,33140,33130,33130,42,0
2023/06/13,19:04:00,33120,33130,33120,33130,33,0
2023/06/13,19:05:00,33130,33140,33130,33140,37,0
2023/06/13,19:06:00,33140,33150,33130,33140,121,0
2023/06/13,19:07:00,33150,33150,33150,33150,17,0
2023/06/13,19:08:00,33150,33160,33150,33160,45,0
2023/06/13,19:09:00,33170,33170,33160,33170,201,0
2023/06/13,19:10:00,33180,33180,33180,33180,191,0
2023/06/13,19:11:00,33180,33190,33180,33190,13,0
2023/06/13,19:12:00,33190,33190,33190,33190,14,0
2023/06/13,19:13:00,33190,33200,33190,33200,84,0
2023/06/13,19:14:00,33190,33190,33180,33180,56,0
2023/06/13,19:15:00,33170,33180,33170,33170,78,0
2023/06/13,19:16:00,33170,33170,33170,33170,102,0
2023/06/13,19:17:00,33160,33160,33150,33160,155,0
2023/06/13,19:18:00,33160,33170,33160,33170,98,0
2023/06/13,19:19:00,33160,33160,33160,33160,100,0
2023/06/13,19:20:00,33160,33160,33150,33160,75,0
2023/06/13,19:21:00,33150,33160,33150,33150,32,0
2023/06/13,19:22:00,33160,33160,33160,33160,54,0
2023/06/13,19:23:00,33160,33160,33160,33160,62,0
2023/06/13,19:24:00,33160,33160,33160,33160,22,0
2023/06/13,19:25:00,33160,33160,33150,33160,134,0
2023/06/13,19:26:00,33150,33150,33150,33150,3,0
2023/06/13,19:27:00,33160,33160,33160,33160,48,0
2023/06/13,19:28:00,33160,33160,33150,33150,18,0
2023/06/13,19:29:00,33150,33150,33150,33150,0,0
2023/06/13,19:30:00,33160,33160,33160,33160,69,0
2023/06/13,19:31:00,33160,33170,33160,33170,32,0
2023/06/13,19:32:00,33170,33180,33170,33170,122,0
2023/06/13,19:33:00,33180,33180,33180,33180,43,0
2023/06/13,19:34:00,33180,33190,33180,33190,105,0
2023/06/13,19:35:00,33190,33190,33190,33190,26,0
2023/06/13,19:36:00,33190,33190,33190,33190,75,0
2023/06/13,19:37:00,33190,33190,33190,33190,2,0
2023/06/13,19:38:00,33200,33200,33200,33200,162,0
2023/06/13,19:39:00,33200,33200,33200,33200,21,0
2023/06/13,19:40:00,33200,33200,33200,33200,12,0
2023/06/13,19:41:00,33200,33200,33200,33200,44,0
2023/06/13,19:42:00,33200,33200,33200,33200,0,0
2023/06/13,19:43:00,33200,33220,33200,33220,181,0
2023/06/13,19:44:00,33210,33210,33200,33200,58,0
2023/06/13,19:45:00,33200,33200,33200,33200,35,0
2023/06/13,19:46:00,33200,33210,33200,33200,15,0
2023/06/13,19:47:00,33200,33200,33200,33200,0,0
2023/06/13,19:48:00,33210,33210,33200,33200,30,0
2023/06/13,19:49:00,33200,33200,33200,33200,8,0
2023/06/13,19:50:00,33200,33200,33190,33200,101,0
2023/06/13,19:51:00,33190,33190,33190,33190,9,0
2023/06/13,19:52:00,33190,33190,33180,33190,70,0
2023/06/13,19:53:00,33190,33190,33190,33190,80,0
2023/06/13,19:54:00,33200,33200,33200,33200,9,0
2023/06/13,19:55:00,33200,33200,33200,33200,36,0
2023/06/13,19:56:00,33200,33200,33190,33190,18,0
2023/06/13,19:57:00,33200,33200,33200,33200,75,0
2023/06/13,19:58:00,33200,33200,33200,33200,22,0
2023/06/13,19:59:00,33200,33200,33200,33200,56,0
2023/06/13,20:00:00,33200,33200,33200,33200,24,0
2023/06/13,20:01:00,33210,33210,33210,33210,51,0
2023/06/13,20:02:00,33200,33200,33200,33200,32,0
2023/06/13,20:03:00,33200,33210,33200,33210,19,0
2023/06/13,20:04:00,33210,33210,33210,33210,69,0
2023/06/13,20:05:00,33210,33210,33210,33210,0,0
2023/06/13,20:06:00,33210,33210,33210,33210,6,0
2023/06/13,20:07:00,33210,33210,33210,33210,36,0
2023/06/13,20:08:00,33200,33200,33200,33200,71,0
2023/06/13,20:09:00,33200,33200,33200,33200,62,0
2023/06/13,20:10:00,33210,33210,33210,33210,23,0
2023/06/13,20:11:00,33210,33210,33210,33210,0,0
2023/06/13,20:12:00,33200,33200,33200,33200,12,0
2023/06/13,20:13:00,33200,33200,33200,33200,7,0
2023/06/13,20:14:00,33210,33210,33210,33210,24,0
2023/06/13,20:15:00,33220,33230,33220,33230,65,0
2023/06/13,20:16:00,33220,33220,33210,33220,45,0
2023/06/13,20:17:00,33220,33220,33220,33220,10,0
2023/06/13,20:18:00,33220,33220,33220,33220,0,0
2023/06/13,20:19:00,33220,33220,33220,33220,13,0
2023/06/13,20:20:00,33220,33220,33220,33220,8,0
2023/06/13,20:21:00,33220,33230,33220,33230,17,0
2023/06/13,20:22:00,33220,33220,33220,33220,2,0
2023/06/13,20:23:00,33210,33210,33200,33200,22,0
2023/06/13,20:24:00,33200,33200,33190,33190,59,0
2023/06/13,20:25:00,33190,33190,33190,33190,18,0
2023/06/13,20:26:00,33190,33210,33190,33210,28,0
2023/06/13,20:27:00,33210,33210,33200,33200,32,0
2023/06/13,20:28:00,33200,33210,33200,33210,39,0
2023/06/13,20:29:00,33210,33210,33210,33210,0,0
2023/06/13,20:30:00,33200,33200,33200,33200,26,0
2023/06/13,20:31:00,33200,33200,33200,33200,20,0
2023/06/13,20:32:00,33200,33200,33200,33200,16,0
2023/06/13,20:33:00,33200,33200,33190,33190,34,0
2023/06/13,20:34:00,33200,33200,33190,33190,60,0
2023/06/13,20:35:00,33190,33190,33190,33190,5,0
2023/06/13,20:36:00,33190,33190,33190,33190,13,0
2023/06/13,20:37:00,33190,33190,33190,33190,6,0
2023/06/13,20:38:00,33190,33190,33190,33190,0,0
2023/06/13,20:39:00,33180,33190,33180,33190,79,0
2023/06/13,20:40:00,33180,33180,33170,33170,41,0
2023/06/13,20:41:00,33170,33170,33160,33170,50,0
2023/06/13,20:42:00,33180,33180,33170,33170,2,0
2023/06/13,20:43:00,33170,33170,33170,33170,38,0
2023/06/13,20:44:00,33170,33170,33170,33170,79,0
2023/06/13,20:45:00,33180,33180,33180,33180,29,0
2023/06/13,20:46:00,33180,33180,33170,33170,25,0
2023/06/13,20:47:00,33170,33180,33170,33180,25,0
2023/06/13,20:48:00,33190,33190,33190,33190,12,0
2023/06/13,20:49:00,33180,33180,33170,33170,15,0
2023/06/13,20:50:00,33170,33170,33170,33170,19,0
2023/06/13,20:51:00,33170,33170,33160,33170,18,0
2023/06/13,20:52:00,33170,33170,33160,33170,19,0
2023/06/13,20:53:00,33170,33170,33170,33170,0,0
2023/06/13,20:54:00,33180,33180,33180,33180,17,0
2023/06/13,20:55:00,33180,33180,33180,33180,46,0
2023/06/13,20:56:00,33170,33170,33170,33170,42,0
2023/06/13,20:57:00,33170,33170,33170,33170,0,0
2023/06/13,20:58:00,33180,33180,33180,33180,8,0
2023/06/13,20:59:00,33190,33190,33190,33190,14,0
2023/06/13,21:00:00,33190,33190,33190,33190,54,0
2023/06/13,21:01:00,33190,33190,33180,33180,51,0
2023/06/13,21:02:00,33180,33180,33180,33180,4,0
2023/06/13,21:03:00,33190,33190,33190,33190,7,0
2023/06/13,21:04:00,33200,33200,33190,33200,72,0
2023/06/13,21:05:00,33200,33200,33200,33200,17,0
2023/06/13,21:06:00,33200,33200,33200,33200,16,0
2023/06/13,21:07:00,33200,33220,33200,33210,36,0
2023/06/13,21:08:00,33210,33210,33210,33210,55,0
2023/06/13,21:09:00,33210,33210,33210,33210,1,0
2023/06/13,21:10:00,33220,33220,33220,33220,67,0
2023/06/13,21:11:00,33220,33220,33220,33220,45,0
2023/06/13,21:12:00,33220,33220,33220,33220,29,0
2023/06/13,21:13:00,33220,33230,33220,33230,104,0
2023/06/13,21:14:00,33220,33220,33220,33220,28,0
2023/06/13,21:15:00,33230,33230,33230,33230,29,0
2023/06/13,21:16:00,33230,33230,33230,33230,0,0
2023/06/13,21:17:00,33230,33240,33230,33240,35,0
2023/06/13,21:18:00,33230,33230,33210,33210,49,0
2023/06/13,21:19:00,33210,33210,33200,33200,115,0
2023/06/13,21:20:00,33210,33210,33210,33210,19,0
2023/06/13,21:21:00,33220,33220,33210,33210,76,0
2023/06/13,21:22:00,33210,33210,33210,33210,36,0
2023/06/13,21:23:00,33210,33220,33210,33210,43,0
2023/06/13,21:24:00,33210,33210,33210,33210,19,0
2023/06/13,21:25:00,33210,33210,33200,33200,64,0
2023/06/13,21:26:00,33200,33200,33200,33200,3,0
2023/06/13,21:27:00,33210,33210,33210,33210,19,0
2023/06/13,21:28:00,33210,33220,33210,33220,14,0
2023/06/13,21:29:00,33210,33220,33210,33220,31,0
2023/06/13,21:30:00,33220,33220,33180,33180,63,0
2023/06/13,21:31:00,33180,33280,33150,33250,655,0
2023/06/13,21:32:00,33250,33280,33230,33280,446,0
2023/06/13,21:33:00,33290,33310,33260,33260,472,0
2023/06/13,21:34:00,33260,33270,33200,33230,351,0
2023/06/13,21:35:00,33230,33230,33190,33210,196,0
2023/06/13,21:36:00,33210,33230,33200,33230,103,0
2023/06/13,21:37:00,33230,33260,33230,33260,292,0
2023/06/13,21:38:00,33260,33260,33240,33240,76,0
2023/06/13,21:39:00,33250,33250,33250,33250,35,0
2023/06/13,21:40:00,33250,33250,33240,33240,65,0
2023/06/13,21:41:00,33240,33240,33240,33240,69,0
2023/06/13,21:42:00,33240,33270,33220,33260,176,0
2023/06/13,21:43:00,33270,33280,33270,33280,156,0
2023/06/13,21:44:00,33290,33300,33290,33300,181,0
2023/06/13,21:45:00,33300,33310,33300,33300,54,0
2023/06/13,21:46:00,33300,33300,33280,33300,157,0
2023/06/13,21:47:00,33300,33300,33290,33290,79,0
2023/06/13,21:48:00,33290,33330,33290,33330,130,0
2023/06/13,21:49:00,33330,33330,33320,33320,117,0
2023/06/13,21:50:00,33330,33330,33300,33320,111,0
2023/06/13,21:51:00,33320,33320,33310,33320,99,0
2023/06/13,21:52:00,33320,33330,33320,33320,35,0
2023/06/13,21:53:00,33320,33320,33320,33320,85,0
2023/06/13,21:54:00,33320,33330,33320,33320,95,0
2023/06/13,21:55:00,33320,33320,33310,33320,73,0
2023/06/13,21:56:00,33320,33350,33310,33340,154,0
2023/06/13,21:57:00,33340,33340,33330,33340,47,0
2023/06/13,21:58:00,33340,33370,33330,33360,233,0
2023/06/13,21:59:00,33360,33390,33360,33380,156,0
2023/06/13,22:00:00,33370,33400,33370,33390,197,0
2023/06/13,22:01:00,33390,33400,33390,33390,137,0
2023/06/13,22:02:00,33390,33410,33380,33390,215,0
2023/06/13,22:03:00,33390,33410,33380,33400,448,0
2023/06/13,22:04:00,33400,33440,33400,33440,550,0
2023/06/13,22:05:00,33440,33450,33430,33430,297,0
2023/06/13,22:06:00,33430,33440,33420,33430,150,0
2023/06/13,22:07:00,33420,33430,33410,33430,142,0
2023/06/13,22:08:00,33430,33430,33430,33430,15,0
2023/06/13,22:09:00,33430,33440,33420,33430,64,0
2023/06/13,22:10:00,33430,33430,33400,33400,119,0
2023/06/13,22:11:00,33400,33410,33390,33410,119,0
2023/06/13,22:12:00,33420,33420,33420,33420,89,0
2023/06/13,22:13:00,33410,33410,33400,33400,112,0
2023/06/13,22:14:00,33400,33400,33370,33380,178,0
2023/06/13,22:15:00,33390,33390,33380,33380,27,0
2023/06/13,22:16:00,33380,33380,33360,33360,110,0
2023/06/13,22:17:00,33360,33370,33360,33360,51,0
2023/06/13,22:18:00,33370,33370,33360,33360,49,0
2023/06/13,22:19:00,33360,33370,33360,33360,43,0
2023/06/13,22:20:00,33360,33370,33360,33370,52,0
2023/06/13,22:21:00,33380,33400,33380,33390,238,0
2023/06/13,22:22:00,33390,33400,33390,33390,27,0
2023/06/13,22:23:00,33390,33390,33390,33390,27,0
2023/06/13,22:24:00,33380,33390,33380,33390,12,0
2023/06/13,22:25:00,33380,33390,33380,33380,44,0
2023/06/13,22:26:00,33380,33380,33380,33380,36,0
2023/06/13,22:27:00,33370,33380,33370,33370,41,0
2023/06/13,22:28:00,33380,33390,33380,33390,6,0
2023/06/13,22:29:00,33390,33390,33390,33390,12,0
2023/06/13,22:30:00,33390,33390,33380,33380,35,0
2023/06/13,22:31:00,33380,33380,33360,33360,67,0
2023/06/13,22:32:00,33360,33360,33350,33350,64,0
2023/06/13,22:33:00,33350,33380,33350,33380,176,0
2023/06/13,22:34:00,33380,33390,33380,33390,76,0
2023/06/13,22:35:00,33390,33400,33390,33400,89,0
2023/06/13,22:36:00,33410,33430,33410,33430,184,0
2023/06/13,22:37:00,33430,33430,33420,33420,87,0
2023/06/13,22:38:00,33410,33420,33410,33420,72,0
2023/06/13,22:39:00,33410,33430,33400,33430,103,0
2023/06/13,22:40:00,33430,33460,33430,33450,274,0
2023/06/13,22:41:00,33450,33450,33440,33440,122,0
2023/06/13,22:42:00,33440,33450,33440,33450,71,0
2023/06/13,22:43:00,33450,33480,33450,33480,174,0
2023/06/13,22:44:00,33490,33490,33460,33470,108,0
2023/06/13,22:45:00,33470,33490,33460,33490,183,0
2023/06/13,22:46:00,33490,33490,33480,33490,198,0
2023/06/13,22:47:00,33490,33490,33470,33470,154,0
2023/06/13,22:48:00,33470,33470,33440,33440,190,0
2023/06/13,22:49:00,33430,33440,33420,33440,191,0
2023/06/13,22:50:00,33440,33460,33440,33460,85,0
2023/06/13,22:51:00,33450,33460,33410,33410,154,0
2023/06/13,22:52:00,33410,33430,33400,33430,198,0
2023/06/13,22:53:00,33430,33440,33430,33440,54,0
2023/06/13,22:54:00,33440,33440,33430,33430,66,0
2023/06/13,22:55:00,33430,33440,33430,33440,61,0
2023/06/13,22:56:00,33440,33450,33430,33450,86,0
2023/06/13,22:57:00,33450,33460,33450,33460,35,0
2023/06/13,22:58:00,33450,33450,33430,33430,101,0
2023/06/13,22:59:00,33430,33430,33420,33420,65,0
2023/06/13,23:00:00,33430,33430,33420,33430,69,0
2023/06/13,23:01:00,33440,33440,33430,33430,29,0
2023/06/13,23:02:00,33430,33450,33430,33450,54,0
2023/06/13,23:03:00,33450,33460,33450,33450,51,0
2023/06/13,23:04:00,33450,33460,33450,33450,50,0
2023/06/13,23:05:00,33440,33460,33440,33460,92,0
2023/06/13,23:06:00,33460,33480,33450,33480,35,0
2023/06/13,23:07:00,33480,33490,33450,33450,85,0
2023/06/13,23:08:00,33450,33450,33440,33450,57,0
2023/06/13,23:09:00,33440,33450,33440,33450,57,0
2023/06/13,23:10:00,33440,33450,33440,33450,65,0
2023/06/13,23:11:00,33450,33460,33450,33460,55,0
2023/06/13,23:12:00,33460,33460,33440,33440,47,0
2023/06/13,23:13:00,33440,33440,33420,33420,63,0
2023/06/13,23:14:00,33420,33430,33400,33400,54,0
2023/06/13,23:15:00,33410,33440,33410,33440,74,0
2023/06/13,23:16:00,33440,33440,33430,33440,95,0
2023/06/13,23:17:00,33430,33430,33410,33410,81,0
2023/06/13,23:18:00,33400,33400,33380,33400,142,0
2023/06/13,23:19:00,33400,33400,33400,33400,34,0
2023/06/13,23:20:00,33410,33420,33410,33420,102,0
2023/06/13,23:21:00,33420,33430,33420,33430,75,0
2023/06/13,23:22:00,33430,33450,33420,33440,88,0
2023/06/13,23:23:00,33440,33450,33440,33450,51,0
2023/06/13,23:24:00,33460,33460,33450,33450,65,0
2023/06/13,23:25:00,33450,33450,33440,33440,58,0
2023/06/13,23:26:00,33440,33450,33440,33440,52,0
2023/06/13,23:27:00,33440,33440,33430,33440,35,0
2023/06/13,23:28:00,33450,33460,33450,33450,71,0
2023/06/13,23:29:00,33450,33460,33450,33460,28,0
2023/06/13,23:30:00,33470,33480,33470,33470,49,0
2023/06/13,23:31:00,33470,33470,33470,33470,19,0
2023/06/13,23:32:00,33470,33470,33440,33440,74,0
2023/06/13,23:33:00,33440,33450,33440,33450,46,0
2023/06/13,23:34:00,33460,33470,33460,33470,35,0
2023/06/13,23:35:00,33470,33470,33470,33470,13,0
2023/06/13,23:36:00,33480,33480,33480,33480,37,0
2023/06/13,23:37:00,33480,33480,33480,33480,51,0
2023/06/13,23:38:00,33480,33480,33480,33480,15,0
2023/06/13,23:39:00,33480,33480,33480,33480,2,0
2023/06/13,23:40:00,33480,33480,33470,33480,3,0
2023/06/13,23:41:00,33480,33490,33460,33470,54,0
2023/06/13,23:42:00,33470,33470,33460,33460,21,0
2023/06/13,23:43:00,33460,33460,33450,33450,204,0
2023/06/13,23:44:00,33450,33450,33440,33440,39,0
2023/06/13,23:45:00,33440,33450,33440,33450,44,0
2023/06/13,23:46:00,33450,33460,33450,33460,24,0
2023/06/13,23:47:00,33460,33460,33460,33460,18,0
2023/06/13,23:48:00,33450,33450,33440,33440,32,0
2023/06/13,23:49:00,33450,33450,33450,33450,10,0
2023/06/13,23:50:00,33450,33460,33450,33460,47,0
2023/06/13,23:51:00,33450,33460,33450,33450,29,0
2023/06/13,23:52:00,33460,33460,33460,33460,59,0
2023/06/13,23:53:00,33450,33450,33450,33450,13,0
2023/06/13,23:54:00,33450,33450,33450,33450,11,0
2023/06/13,23:55:00,33450,33450,33440,33440,9,0
2023/06/13,23:56:00,33450,33450,33440,33450,9,0
2023/06/13,23:57:00,33450,33450,33450,33450,10,0
2023/06/13,23:58:00,33460,33460,33460,33460,12,0
2023/06/13,23:59:00,33460,33460,33460,33460,0,0
2023/06/14,00:00:00,33450,33450,33450,33450,6,0
2023/06/14,00:01:00,33450,33450,33450,33450,7,0
2023/06/14,00:02:00,33450,33450,33450,33450,14,0
2023/06/14,00:03:00,33450,33450,33450,33450,2,0
2023/06/14,00:04:00,33450,33450,33450,33450,12,0
2023/06/14,00:05:00,33450,33450,33450,33450,11,0
2023/06/14,00:06:00,33440,33440,33440,33440,61,0
2023/06/14,00:07:00,33440,33440,33430,33430,40,0
2023/06/14,00:08:00,33430,33440,33430,33440,46,0
2023/06/14,00:09:00,33450,33450,33450,33450,11,0
2023/06/14,00:10:00,33460,33470,33450,33470,41,0
2023/06/14,00:11:00,33460,33470,33460,33470,32,0
2023/06/14,00:12:00,33470,33480,33470,33480,57,0
2023/06/14,00:13:00,33480,33490,33480,33490,51,0
2023/06/14,00:14:00,33490,33510,33490,33510,223,0
2023/06/14,00:15:00,33510,33520,33510,33520,97,0
2023/06/14,00:16:00,33510,33520,33510,33510,79,0
2023/06/14,00:17:00,33510,33510,33510,33510,84,0
2023/06/14,00:18:00,33510,33510,33510,33510,39,0
2023/06/14,00:19:00,33510,33510,33510,33510,27,0
2023/06/14,00:20:00,33520,33520,33520,33520,2,0
2023/06/14,00:21:00,33510,33510,33510,33510,76,0
2023/06/14,00:22:00,33520,33520,33520,33520,28,0
2023/06/14,00:23:00,33520,33520,33520,33520,45,0
2023/06/14,00:24:00,33530,33540,33530,33540,183,0
2023/06/14,00:25:00,33530,33530,33520,33520,158,0
2023/06/14,00:26:00,33520,33520,33520,33520,32,0
2023/06/14,00:27:00,33520,33530,33520,33530,42,0
2023/06/14,00:28:00,33520,33520,33520,33520,53,0
2023/06/14,00:29:00,33520,33530,33520,33520,23,0
2023/06/14,00:30:00,33520,33520,33510,33510,31,0
2023/06/14,00:31:00,33510,33510,33510,33510,78,0
2023/06/14,00:32:00,33510,33520,33510,33510,52,0
2023/06/14,00:33:00,33510,33510,33510,33510,5,0
2023/06/14,00:34:00,33510,33510,33500,33500,91,0
2023/06/14,00:35:00,33500,33510,33500,33510,27,0
2023/06/14,00:36:00,33510,33510,33510,33510,3,0
2023/06/14,00:37:00,33520,33520,33520,33520,39,0
2023/06/14,00:38:00,33510,33510,33510,33510,17,0
2023/06/14,00:39:00,33510,33510,33490,33490,28,0
2023/06/14,00:40:00,33490,33490,33490,33490,15,0
2023/06/14,00:41:00,33500,33510,33500,33510,50,0
2023/06/14,00:42:00,33510,33510,33510,33510,8,0
2023/06/14,00:43:00,33510,33510,33510,33510,10,0
2023/06/14,00:44:00,33510,33520,33510,33520,85,0
2023/06/14,00:45:00,33520,33520,33520,33520,74,0
2023/06/14,00:46:00,33520,33520,33520,33520,62,0
2023/06/14,00:47:00,33510,33520,33510,33510,24,0
2023/06/14,00:48:00,33510,33510,33510,33510,4,0
2023/06/14,00:49:00,33500,33510,33500,33510,15,0
2023/06/14,00:50:00,33510,33510,33500,33500,7,0
2023/06/14,00:51:00,33500,33500,33500,33500,15,0
2023/06/14,00:52:00,33490,33500,33490,33500,10,0
2023/06/14,00:53:00,33500,33510,33500,33510,11,0
2023/06/14,00:54:00,33510,33510,33510,33510,0,0
2023/06/14,00:55:00,33510,33510,33510,33510,6,0
2023/06/14,00:56:00,33510,33510,33510,33510,0,0
2023/06/14,00:57:00,33510,33510,33510,33510,6,0
2023/06/14,00:58:00,33500,33510,33460,33460,174,0
2023/06/14,00:59:00,33460,33460,33430,33440,224,0
2023/06/14,01:00:00,33440,33440,33430,33430,166,0
2023/06/14,01:01:00,33430,33430,33400,33400,103,0
2023/06/14,01:02:00,33410,33410,33400,33410,34,0
2023/06/14,01:03:00,33410,33410,33400,33400,32,0
2023/06/14,01:04:00,33410,33410,33400,33400,45,0
2023/06/14,01:05:00,33400,33410,33400,33410,34,0
2023/06/14,01:06:00,33420,33420,33400,33400,20,0
2023/06/14,01:07:00,33400,33410,33400,33410,19,0
2023/06/14,01:08:00,33420,33430,33420,33430,38,0
2023/06/14,01:09:00,33440,33440,33420,33420,60,0
2023/06/14,01:10:00,33420,33430,33420,33420,8,0
2023/06/14,01:11:00,33430,33430,33420,33420,42,0
2023/06/14,01:12:00,33430,33430,33430,33430,5,0
2023/06/14,01:13:00,33440,33440,33440,33440,20,0
2023/06/14,01:14:00,33440,33440,33440,33440,7,0
2023/06/14,01:15:00,33440,33440,33440,33440,3,0
2023/06/14,01:16:00,33440,33440,33440,33440,13,0
2023/06/14,01:17:00,33440,33440,33430,33430,7,0
2023/06/14,01:18:00,33440,33440,33430,33430,25,0
2023/06/14,01:19:00,33430,33430,33430,33430,44,0
2023/06/14,01:20:00,33430,33430,33430,33430,0,0
2023/06/14,01:21:00,33430,33430,33430,33430,8,0
2023/06/14,01:22:00,33430,33440,33430,33440,46,0
2023/06/14,01:23:00,33440,33440,33440,33440,0,0
2023/06/14,01:24:00,33440,33460,33440,33450,176,0
2023/06/14,01:25:00,33450,33450,33450,33450,74,0
2023/06/14,01:26:00,33450,33450,33440,33440,42,0
2023/06/14,01:27:00,33450,33450,33450,33450,12,0
2023/06/14,01:28:00,33450,33460,33450,33450,84,0
2023/06/14,01:29:00,33460,33460,33460,33460,7,0
2023/06/14,01:30:00,33460,33460,33460,33460,28,0
2023/06/14,01:31:00,33460,33460,33460,33460,60,0
2023/06/14,01:32:00,33460,33460,33460,33460,27,0
2023/06/14,01:33:00,33460,33460,33460,33460,3,0
2023/06/14,01:34:00,33460,33460,33450,33450,139,0
2023/06/14,01:35:00,33450,33450,33440,33450,18,0
2023/06/14,01:36:00,33450,33450,33450,33450,6,0
2023/06/14,01:37:00,33450,33460,33450,33460,11,0
2023/06/14,01:38:00,33460,33460,33460,33460,0,0
2023/06/14,01:39:00,33450,33450,33450,33450,32,0
2023/06/14,01:40:00,33440,33450,33440,33450,76,0
2023/06/14,01:41:00,33450,33450,33450,33450,16,0
2023/06/14,01:42:00,33450,33450,33440,33440,40,0
2023/06/14,01:43:00,33440,33440,33440,33440,4,0
2023/06/14,01:44:00,33440,33440,33440,33440,0,0
2023/06/14,01:45:00,33440,33440,33440,33440,0,0
2023/06/14,01:46:00,33440,33450,33440,33440,13,0
2023/06/14,01:47:00,33430,33430,33420,33420,55,0
2023/06/14,01:48:00,33420,33420,33420,33420,0,0
2023/06/14,01:49:00,33420,33420,33420,33420,10,0
2023/06/14,01:50:00,33420,33420,33420,33420,4,0
2023/06/14,01:51:00,33420,33430,33420,33430,10,0
2023/06/14,01:52:00,33430,33430,33430,33430,13,0
2023/06/14,01:53:00,33440,33440,33440,33440,5,0
2023/06/14,01:54:00,33440,33450,33440,33450,20,0
2023/06/14,01:55:00,33450,33450,33440,33440,20,0
2023/06/14,01:56:00,33430,33440,33430,33440,17,0
2023/06/14,01:57:00,33430,33440,33430,33440,19,0
2023/06/14,01:58:00,33440,33450,33440,33450,27,0
2023/06/14,01:59:00,33450,33450,33450,33450,6,0
2023/06/14,02:00:00,33460,33460,33460,33460,27,0
2023/06/14,02:01:00,33450,33450,33450,33450,3,0
2023/06/14,02:02:00,33450,33460,33450,33450,22,0
2023/06/14,02:03:00,33450,33450,33440,33440,12,0
2023/06/14,02:04:00,33440,33440,33440,33440,1,0
2023/06/14,02:05:00,33440,33440,33420,33420,40,0
2023/06/14,02:06:00,33420,33420,33420,33420,8,0
2023/06/14,02:07:00,33430,33440,33430,33440,11,0
2023/06/14,02:08:00,33440,33440,33430,33430,22,0
2023/06/14,02:09:00,33430,33430,33410,33410,41,0
2023/06/14,02:10:00,33410,33410,33400,33410,28,0
2023/06/14,02:11:00,33410,33410,33400,33400,9,0
2023/06/14,02:12:00,33400,33400,33400,33400,18,0
2023/06/14,02:13:00,33400,33410,33400,33410,14,0
2023/06/14,02:14:00,33420,33420,33420,33420,9,0
2023/06/14,02:15:00,33420,33420,33420,33420,13,0
2023/06/14,02:16:00,33420,33420,33420,33420,1,0
2023/06/14,02:17:00,33420,33420,33420,33420,23,0
2023/06/14,02:18:00,33430,33430,33430,33430,12,0
2023/06/14,02:19:00,33430,33430,33430,33430,0,0
2023/06/14,02:20:00,33430,33430,33430,33430,6,0
2023/06/14,02:21:00,33430,33430,33430,33430,45,0
2023/06/14,02:22:00,33430,33430,33430,33430,4,0
2023/06/14,02:23:00,33430,33430,33430,33430,0,0
2023/06/14,02:24:00,33430,33430,33430,33430,3,0
2023/06/14,02:25:00,33430,33430,33430,33430,0,0
2023/06/14,02:26:00,33440,33440,33430,33430,19,0
2023/06/14,02:27:00,33430,33430,33430,33430,4,0
2023/06/14,02:28:00,33430,33430,33430,33430,2,0
2023/06/14,02:29:00,33440,33440,33440,33440,13,0
2023/06/14,02:30:00,33440,33450,33440,33450,8,0
2023/06/14,02:31:00,33440,33440,33440,33440,10,0
2023/06/14,02:32:00,33440,33440,33440,33440,0,0
2023/06/14,02:33:00,33440,33440,33440,33440,4,0
2023/06/14,02:34:00,33440,33440,33440,33440,13,0
2023/06/14,02:35:00,33440,33440,33440,33440,11,0
2023/06/14,02:36:00,33440,33440,33440,33440,0,0
2023/06/14,02:37:00,33440,33440,33440,33440,0,0
2023/06/14,02:38:00,33450,33450,33450,33450,14,0
2023/06/14,02:39:00,33450,33450,33450,33450,3,0
2023/06/14,02:40:00,33440,33440,33440,33440,5,0
2023/06/14,02:41:00,33450,33450,33450,33450,19,0
2023/06/14,02:42:00,33450,33450,33450,33450,3,0
2023/06/14,02:43:00,33450,33450,33450,33450,1,0
2023/06/14,02:44:00,33450,33450,33450,33450,0,0
2023/06/14,02:45:00,33460,33460,33460,33460,17,0
2023/06/14,02:46:00,33460,33460,33460,33460,3,0
2023/06/14,02:47:00,33460,33460,33450,33450,17,0
2023/06/14,02:48:00,33450,33450,33450,33450,3,0
2023/06/14,02:49:00,33450,33450,33450,33450,0,0
2023/06/14,02:50:00,33450,33460,33450,33460,60,0
2023/06/14,02:51:00,33460,33460,33460,33460,5,0
2023/06/14,02:52:00,33460,33460,33450,33450,8,0
2023/06/14,02:53:00,33450,33450,33450,33450,2,0
2023/06/14,02:54:00,33450,33450,33450,33450,0,0
2023/06/14,02:55:00,33450,33450,33450,33450,1,0
2023/06/14,02:56:00,33450,33450,33450,33450,15,0
2023/06/14,02:57:00,33440,33440,33440,33440,19,0
2023/06/14,02:58:00,33430,33430,33430,33430,24,0
2023/06/14,02:59:00,33430,33430,33430,33430,7,0
2023/06/14,03:00:00,33440,33440,33440,33440,3,0
2023/06/14,03:01:00,33440,33440,33440,33440,15,0
2023/06/14,03:02:00,33450,33450,33450,33450,1,0
2023/06/14,03:03:00,33460,33460,33460,33460,1,0
2023/06/14,03:04:00,33450,33460,33450,33460,20,0
2023/06/14,03:05:00,33460,33460,33460,33460,4,0
2023/06/14,03:06:00,33460,33460,33460,33460,5,0
2023/06/14,03:07:00,33460,33460,33460,33460,0,0
2023/06/14,03:08:00,33460,33460,33450,33450,23,0
2023/06/14,03:09:00,33450,33450,33450,33450,0,0
2023/06/14,03:10:00,33450,33450,33450,33450,4,0
2023/06/14,03:11:00,33440,33440,33430,33430,11,0
2023/06/14,03:12:00,33430,33430,33430,33430,3,0
2023/06/14,03:13:00,33420,33420,33420,33420,4,0
2023/06/14,03:14:00,33430,33430,33430,33430,5,0
2023/06/14,03:15:00,33430,33430,33430,33430,10,0
2023/06/14,03:16:00,33430,33430,33430,33430,0,0
2023/06/14,03:17:00,33430,33430,33430,33430,7,0
2023/06/14,03:18:00,33430,33430,33430,33430,3,0
2023/06/14,03:19:00,33430,33430,33430,33430,1,0
2023/06/14,03:20:00,33440,33440,33440,33440,2,0
2023/06/14,03:21:00,33440,33440,33440,33440,2,0
2023/06/14,03:22:00,33440,33440,33440,33440,13,0
2023/06/14,03:23:00,33440,33440,33440,33440,3,0
2023/06/14,03:24:00,33440,33440,33440,33440,1,0
2023/06/14,03:25:00,33440,33440,33440,33440,2,0
2023/06/14,03:26:00,33430,33430,33430,33430,20,0
2023/06/14,03:27:00,33430,33430,33430,33430,4,0
2023/06/14,03:28:00,33430,33430,33420,33420,9,0
2023/06/14,03:29:00,33410,33410,33410,33410,4,0
2023/06/14,03:30:00,33400,33400,33380,33390,73,0
2023/06/14,03:31:00,33390,33390,33380,33390,19,0
2023/06/14,03:32:00,33390,33400,33390,33390,10,0
2023/06/14,03:33:00,33390,33390,33390,33390,0,0
2023/06/14,03:34:00,33390,33390,33380,33380,7,0
2023/06/14,03:35:00,33370,33370,33370,33370,10,0
2023/06/14,03:36:00,33380,33380,33380,33380,5,0
2023/06/14,03:37:00,33390,33390,33390,33390,4,0
2023/06/14,03:38:00,33380,33380,33370,33370,14,0
2023/06/14,03:39:00,33370,33370,33370,33370,0,0
2023/06/14,03:40:00,33380,33390,33380,33380,58,0
2023/06/14,03:41:00,33390,33390,33390,33390,60,0
2023/06/14,03:42:00,33400,33400,33390,33390,23,0
2023/06/14,03:43:00,33380,33380,33380,33380,2,0
2023/06/14,03:44:00,33380,33390,33380,33390,4,0
2023/06/14,03:45:00,33390,33390,33390,33390,0,0
2023/06/14,03:46:00,33390,33390,33380,33380,3,0
2023/06/14,03:47:00,33380,33390,33380,33390,3,0
2023/06/14,03:48:00,33400,33400,33400,33400,6,0
2023/06/14,03:49:00,33400,33400,33390,33400,9,0
2023/06/14,03:50:00,33400,33400,33400,33400,3,0
2023/06/14,03:51:00,33400,33400,33390,33400,3,0
2023/06/14,03:52:00,33400,33410,33400,33410,7,0
2023/06/14,03:53:00,33410,33410,33410,33410,2,0
2023/06/14,03:54:00,33420,33420,33420,33420,5,0
2023/06/14,03:55:00,33420,33420,33420,33420,4,0
2023/06/14,03:56:00,33430,33430,33430,33430,2,0
2023/06/14,03:57:00,33430,33430,33430,33430,1,0
2023/06/14,03:58:00,33430,33440,33430,33440,11,0
2023/06/14,03:59:00,33440,33440,33440,33440,4,0
2023/06/14,04:00:00,33440,33440,33440,33440,0,0
2023/06/14,04:01:00,33430,33430,33430,33430,3,0
2023/06/14,04:02:00,33430,33430,33430,33430,6,0
2023/06/14,04:03:00,33430,33430,33430,33430,3,0
2023/06/14,04:04:00,33430,33430,33430,33430,8,0
2023/06/14,04:05:00,33430,33430,33430,33430,8,0
2023/06/14,04:06:00,33430,33430,33420,33430,6,0
2023/06/14,04:07:00,33430,33430,33430,33430,3,0
2023/06/14,04:08:00,33430,33430,33430,33430,18,0
2023/06/14,04:09:00,33430,33430,33430,33430,1,0
2023/06/14,04:10:00,33420,33420,33420,33420,10,0
2023/06/14,04:11:00,33420,33420,33410,33410,14,0
2023/06/14,04:12:00,33410,33420,33410,33420,2,0
2023/06/14,04:13:00,33420,33420,33420,33420,3,0
2023/06/14,04:14:00,33420,33430,33420,33430,10,0
2023/06/14,04:15:00,33430,33430,33430,33430,0,0
2023/06/14,04:16:00,33410,33410,33400,33400,25,0
2023/06/14,04:17:00,33400,33410,33400,33410,6,0
2023/06/14,04:18:00,33410,33410,33410,33410,1,0
2023/06/14,04:19:00,33410,33410,33410,33410,8,0
2023/06/14,04:20:00,33400,33400,33400,33400,3,0
2023/06/14,04:21:00,33400,33400,33400,33400,0,0
2023/06/14,04:22:00,33410,33420,33410,33420,42,0
2023/06/14,04:23:00,33420,33420,33420,33420,2,0
2023/06/14,04:24:00,33420,33420,33420,33420,2,0
2023/06/14,04:25:00,33410,33410,33400,33400,57,0
2023/06/14,04:26:00,33390,33390,33380,33390,57,0
2023/06/14,04:27:00,33400,33400,33400,33400,7,0
2023/06/14,04:28:00,33400,33400,33400,33400,7,0
2023/06/14,04:29:00,33390,33400,33390,33400,9,0
2023/06/14,04:30:00,33400,33400,33400,33400,22,0
2023/06/14,04:31:00,33400,33400,33400,33400,8,0
2023/06/14,04:32:00,33400,33400,33400,33400,5,0
2023/06/14,04:33:00,33400,33400,33400,33400,0,0
2023/06/14,04:34:00,33390,33390,33390,33390,4,0
2023/06/14,04:35:00,33390,33390,33390,33390,24,0
2023/06/14,04:36:00,33380,33390,33380,33390,24,0
2023/06/14,04:37:00,33400,33400,33390,33390,20,0
2023/06/14,04:38:00,33390,33390,33390,33390,7,0
2023/06/14,04:39:00,33390,33390,33390,33390,0,0
2023/06/14,04:40:00,33400,33400,33400,33400,4,0
2023/06/14,04:41:00,33410,33410,33410,33410,3,0
2023/06/14,04:42:00,33420,33420,33420,33420,2,0
2023/06/14,04:43:00,33420,33430,33420,33420,17,0
2023/06/14,04:44:00,33420,33430,33420,33420,10,0
2023/06/14,04:45:00,33410,33410,33410,33410,37,0
2023/06/14,04:46:00,33410,33410,33410,33410,5,0
2023/06/14,04:47:00,33420,33420,33420,33420,6,0
2023/06/14,04:48:00,33430,33440,33430,33440,25,0
2023/06/14,04:49:00,33430,33430,33430,33430,3,0
2023/06/14,04:50:00,33430,33430,33430,33430,2,0
2023/06/14,04:51:00,33430,33440,33420,33420,73,0
2023/06/14,04:52:00,33410,33410,33400,33400,31,0
2023/06/14,04:53:00,33410,33410,33410,33410,9,0
2023/06/14,04:54:00,33400,33410,33400,33410,38,0
2023/06/14,04:55:00,33410,33410,33410,33410,11,0
2023/06/14,04:56:00,33410,33410,33400,33410,48,0
2023/06/14,04:57:00,33410,33420,33410,33420,7,0
2023/06/14,04:58:00,33420,33420,33410,33420,8,0
2023/06/14,04:59:00,33410,33410,33400,33410,15,0
2023/06/14,05:00:00,33410,33420,33400,33420,26,0
2023/06/14,05:01:00,33410,33410,33400,33400,27,0
2023/06/14,05:02:00,33410,33410,33410,33410,5,0
2023/06/14,05:03:00,33410,33420,33410,33410,14,0
2023/06/14,05:04:00,33410,33410,33410,33410,0,0
2023/06/14,05:05:00,33420,33420,33410,33410,18,0
2023/06/14,05:06:00,33410,33410,33410,33410,2,0
2023/06/14,05:07:00,33410,33410,33410,33410,1,0
2023/06/14,05:08:00,33410,33410,33410,33410,0,0
2023/06/14,05:09:00,33410,33410,33410,33410,1,0
2023/06/14,05:10:00,33410,33410,33410,33410,1,0
2023/06/14,05:11:00,33410,33410,33410,33410,0,0
2023/06/14,05:12:00,33400,33400,33400,33400,8,0
2023/06/14,05:13:00,33400,33400,33400,33400,1,0
2023/06/14,05:14:00,33400,33400,33400,33400,0,0
2023/06/14,05:15:00,33410,33410,33410,33410,7,0
2023/06/14,05:16:00,33400,33400,33400,33400,1,0
2023/06/14,05:17:00,33400,33400,33390,33400,66,0
2023/06/14,05:18:00,33400,33400,33400,33400,1,0
2023/06/14,05:19:00,33400,33400,33400,33400,0,0
2023/06/14,05:20:00,33410,33410,33410,33410,6,0
2023/06/14,05:21:00,33410,33410,33410,33410,0,0
2023/06/14,05:22:00,33420,33420,33420,33420,1,0
2023/06/14,05:23:00,33420,33420,33420,33420,0,0
2023/06/14,05:24:00,33420,33420,33420,33420,0,0
2023/06/14,05:25:00,33420,33420,33420,33420,1,0
2023/06/14,05:26:00,33420,33420,33420,33420,0,0
2023/06/14,05:27:00,33420,33420,33420,33420,0,0
2023/06/14,05:28:00,33420,33420,33420,33420,4,0
2023/06/14,05:29:00,33420,33420,33420,33420,0,0
2023/06/14,05:30:00,33420,33420,33420,33420,0,0
2023/06/14,05:31:00,33420,33420,33420,33420,0,0
2023/06/14,05:32:00,33420,33420,33420,33420,0,0
2023/06/14,05:33:00,33420,33420,33420,33420,2,0
2023/06/14,05:34:00,33420,33420,33420,33420,0,0
2023/06/14,05:35:00,33420,33420,33420,33420,0,0
2023/06/14,05:36:00,33420,33420,33420,33420,0,0
2023/06/14,05:37:00,33420,33420,33420,33420,0,0
2023/06/14,05:38:00,33420,33420,33420,33420,3,0
2023/06/14,05:39:00,33420,33420,33420,33420,0,0
2023/06/14,05:40:00,33420,33420,33420,33420,0,0
2023/06/14,05:41:00,33430,33430,33430,33430,3,0
2023/06/14,05:42:00,33430,33430,33430,33430,0,0
2023/06/14,05:43:00,33430,33430,33430,33430,2,0
2023/06/14,05:44:00,33430,33430,33430,33430,2,0
2023/06/14,05:45:00,33430,33430,33430,33430,0,0
2023/06/14,05:46:00,33430,33430,33430,33430,5,0
2023/06/14,05:47:00,33430,33430,33430,33430,2,0
2023/06/14,05:48:00,33420,33420,33410,33420,52,0
2023/06/14,05:49:00,33420,33420,33420,33420,1,0
2023/06/14,05:50:00,33420,33420,33410,33410,5,0
2023/06/14,05:51:00,33400,33410,33400,33410,8,0
2023/06/14,05:52:00,33410,33410,33410,33410,5,0
2023/06/14,05:53:00,33410,33410,33410,33410,0,0
2023/06/14,05:54:00,33420,33420,33420,33420,10,0
2023/06/14,05:55:00,33420,33420,33420,33420,4,0
2023/06/14,05:56:00,33420,33420,33420,33420,1,0
2023/06/14,05:57:00,33420,33420,33420,33420,0,0
2023/06/14,05:58:00,33420,33420,33420,33420,0,0
2023/06/14,05:59:00,33420,33420,33420,33420,0,0
2023/06/14,06:00:00,33420,33420,33400,33400,51,0
2023/06/14,08:46:00,33390,33390,33350,33380,731,0
2023/06/14,08:47:00,33390,33390,33370,33370,342,0
2023/06/14,08:48:00,33370,33370,33350,33350,97,0
2023/06/14,08:49:00,33350,33350,33330,33330,175,0
2023/06/14,08:50:00,33330,33350,33330,33340,208,0
2023/06/14,08:51:00,33330,33340,33320,33330,361,0
2023/06/14,08:52:00,33340,33350,33340,33350,100,0
2023/06/14,08:53:00,33350,33360,33350,33350,102,0
2023/06/14,08:54:00,33350,33350,33340,33340,10,0
2023/06/14,08:55:00,33340,33350,33330,33330,35,0
2023/06/14,08:56:00,33330,33330,33320,33320,176,0
2023/06/14,08:57:00,33320,33320,33310,33320,65,0
2023/06/14,08:58:00,33320,33330,33320,33330,52,0
2023/06/14,08:59:00,33330,33340,33330,33330,203,0
2023/06/14,09:00:00,33330,33330,33320,33330,256,0
2023/06/14,09:01:00,33320,33330,33300,33330,617,0
2023/06/14,09:02:00,33330,33370,33330,33350,347,0
2023/06/14,09:03:00,33360,33380,33350,33380,220,0
2023/06/14,09:04:00,33380,33420,33380,33410,507,0
2023/06/14,09:05:00,33420,33430,33400,33410,257,0
2023/06/14,09:06:00,33410,33430,33380,33380,513,0
2023/06/14,09:07:00,33380,33400,33350,33350,351,0
2023/06/14,09:08:00,33360,33380,33360,33360,135,0
2023/06/14,09:09:00,33360,33370,33340,33350,173,0
2023/06/14,09:10:00,33360,33360,33340,33340,131,0
2023/06/14,09:11:00,33340,33340,33310,33320,413,0
2023/06/14,09:12:00,33310,33330,33290,33310,354,0
2023/06/14,09:13:00,33310,33310,33270,33270,325,0
2023/06/14,09:14:00,33270,33270,33250,33270,525,0
2023/06/14,09:15:00,33260,33260,33240,33260,495,0
2023/06/14,09:16:00,33260,33290,33260,33270,368,0
2023/06/14,09:17:00,33270,33310,33270,33290,213,0
2023/06/14,09:18:00,33290,33290,33270,33270,181,0
2023/06/14,09:19:00,33260,33270,33250,33270,102,0
2023/06/14,09:20:00,33280,33280,33260,33270,200,0
2023/06/14,09:21:00,33260,33270,33250,33270,253,0
2023/06/14,09:22:00,33260,33290,33260,33270,152,0
2023/06/14,09:23:00,33270,33270,33260,33260,135,0
2023/06/14,09:24:00,33250,33250,33220,33240,343,0
2023/06/14,09:25:00,33230,33240,33220,33230,215,0
2023/06/14,09:26:00,33230,33230,33180,33180,488,0
2023/06/14,09:27:00,33190,33220,33180,33220,261,0
2023/06/14,09:28:00,33220,33220,33200,33200,194,0
2023/06/14,09:29:00,33200,33210,33200,33200,151,0
2023/06/14,09:30:00,33210,33210,33180,33180,210,0
2023/06/14,09:31:00,33180,33190,33170,33170,317,0
2023/06/14,09:32:00,33160,33180,33150,33180,327,0
2023/06/14,09:33:00,33190,33190,33160,33170,138,0
2023/06/14,09:34:00,33160,33210,33160,33210,168,0
2023/06/14,09:35:00,33210,33220,33190,33220,255,0
2023/06/14,09:36:00,33220,33230,33180,33190,408,0
2023/06/14,09:37:00,33190,33230,33190,33230,214,0
2023/06/14,09:38:00,33230,33230,33200,33210,198,0
2023/06/14,09:39:00,33220,33220,33200,33220,199,0
2023/06/14,09:40:00,33230,33250,33230,33250,216,0
2023/06/14,09:41:00,33250,33280,33240,33270,254,0
2023/06/14,09:42:00,33260,33260,33240,33260,183,0
2023/06/14,09:43:00,33260,33260,33230,33240,195,0
2023/06/14,09:44:00,33240,33240,33200,33200,127,0
2023/06/14,09:45:00,33200,33210,33190,33190,213,0
2023/06/14,09:46:00,33200,33220,33200,33220,234,0
2023/06/14,09:47:00,33210,33210,33190,33190,251,0
2023/06/14,09:48:00,33200,33210,33200,33200,73,0
2023/06/14,09:49:00,33200,33210,33200,33200,49,0
2023/06/14,09:50:00,33200,33210,33200,33210,117,0
2023/06/14,09:51:00,33210,33220,33200,33220,85,0
2023/06/14,09:52:00,33220,33230,33220,33230,83,0
2023/06/14,09:53:00,33230,33240,33230,33240,156,0
2023/06/14,09:54:00,33240,33240,33220,33230,106,0
2023/06/14,09:55:00,33230,33230,33210,33230,189,0
2023/06/14,09:56:00,33230,33240,33230,33240,81,0
2023/06/14,09:57:00,33240,33240,33220,33220,182,0
2023/06/14,09:58:00,33220,33230,33210,33230,130,0
2023/06/14,09:59:00,33240,33240,33240,33240,28,0
2023/06/14,10:00:00,33230,33240,33230,33240,138,0
2023/06/14,10:01:00,33250,33270,33250,33270,347,0
2023/06/14,10:02:00,33270,33280,33250,33260,325,0
2023/06/14,10:03:00,33260,33280,33260,33270,346,0
2023/06/14,10:04:00,33270,33300,33270,33290,176,0
2023/06/14,10:05:00,33300,33310,33290,33290,204,0
2023/06/14,10:06:00,33290,33320,33290,33320,248,0
2023/06/14,10:07:00,33320,33320,33300,33320,145,0
2023/06/14,10:08:00,33330,33330,33310,33310,85,0
2023/06/14,10:09:00,33320,33330,33310,33320,127,0
2023/06/14,10:10:00,33320,33330,33300,33310,225,0
2023/06/14,10:11:00,33320,33330,33320,33320,170,0
2023/06/14,10:12:00,33320,33320,33300,33300,111,0
2023/06/14,10:13:00,33310,33320,33290,33300,180,0
2023/06/14,10:14:00,33300,33300,33300,33300,106,0
2023/06/14,10:15:00,33300,33300,33290,33290,111,0
2023/06/14,10:16:00,33300,33300,33280,33290,192,0
2023/06/14,10:17:00,33280,33290,33280,33290,135,0
2023/06/14,10:18:00,33290,33290,33240,33240,377,0
2023/06/14,10:19:00,33240,33260,33240,33260,221,0
2023/06/14,10:20:00,33260,33270,33250,33270,87,0
2023/06/14,10:21:00,33260,33260,33250,33250,76,0
2023/06/14,10:22:00,33250,33250,33210,33220,491,0
2023/06/14,10:23:00,33230,33250,33230,33240,220,0
2023/06/14,10:24:00,33240,33250,33240,33250,150,0
2023/06/14,10:25:00,33250,33250,33230,33240,122,0
2023/06/14,10:26:00,33240,33250,33240,33250,138,0
2023/06/14,10:27:00,33240,33240,33220,33230,149,0
2023/06/14,10:28:00,33230,33240,33230,33240,90,0
2023/06/14,10:29:00,33250,33260,33250,33260,104,0
2023/06/14,10:30:00,33260,33260,33240,33260,177,0
2023/06/14,10:31:00,33260,33290,33260,33290,189,0
2023/06/14,10:32:00,33290,33300,33280,33300,151,0
2023/06/14,10:33:00,33300,33310,33300,33310,161,0
2023/06/14,10:34:00,33310,33310,33300,33300,56,0
2023/06/14,10:35:00,33300,33300,33290,33300,231,0
2023/06/14,10:36:00,33300,33310,33300,33300,121,0
2023/06/14,10:37:00,33300,33310,33300,33310,107,0
2023/06/14,10:38:00,33310,33330,33310,33320,204,0
2023/06/14,10:39:00,33330,33340,33320,33320,261,0
2023/06/14,10:40:00,33330,33340,33330,33340,207,0
2023/06/14,10:41:00,33340,33340,33310,33310,168,0
2023/06/14,10:42:00,33310,33320,33310,33310,108,0
2023/06/14,10:43:00,33320,33320,33310,33320,302,0
2023/06/14,10:44:00,33320,33320,33310,33310,48,0
2023/06/14,10:45:00,33300,33310,33290,33300,303,0
2023/06/14,10:46:00,33300,33320,33300,33300,140,0
2023/06/14,10:47:00,33300,33310,33300,33310,75,0
2023/06/14,10:48:00,33300,33300,33290,33290,150,0
2023/06/14,10:49:00,33290,33290,33290,33290,113,0
2023/06/14,10:50:00,33300,33300,33290,33300,142,0
2023/06/14,10:51:00,33290,33300,33290,33300,181,0
2023/06/14,10:52:00,33300,33310,33300,33310,130,0
2023/06/14,10:53:00,33310,33320,33300,33320,252,0
2023/06/14,10:54:00,33310,33320,33310,33320,65,0
2023/06/14,10:55:00,33320,33330,33320,33330,194,0
2023/06/14,10:56:00,33320,33330,33320,33320,82,0
2023/06/14,10:57:00,33320,33330,33320,33330,82,0
2023/06/14,10:58:00,33330,33340,33310,33310,195,0
2023/06/14,10:59:00,33320,33320,33310,33310,128,0
2023/06/14,11:00:00,33310,33320,33310,33320,118,0
2023/06/14,11:01:00,33320,33320,33320,33320,117,0
2023/06/14,11:02:00,33330,33340,33300,33300,213,0
2023/06/14,11:03:00,33300,33300,33270,33300,192,0
2023/06/14,11:04:00,33300,33320,33300,33320,137,0
2023/06/14,11:05:00,33310,33320,33310,33310,83,0
2023/06/14,11:06:00,33320,33320,33310,33310,71,0
2023/06/14,11:07:00,33300,33310,33270,33290,183,0
2023/06/14,11:08:00,33290,33300,33290,33300,68,0
2023/06/14,11:09:00,33300,33300,33280,33280,72,0
2023/06/14,11:10:00,33280,33280,33270,33270,127,0
2023/06/14,11:11:00,33280,33280,33270,33280,98,0
2023/06/14,11:12:00,33280,33280,33270,33270,66,0
2023/06/14,11:13:00,33260,33270,33260,33260,105,0
2023/06/14,11:14:00,33260,33260,33220,33230,308,0
2023/06/14,11:15:00,33220,33230,33220,33220,209,0
2023/06/14,11:16:00,33230,33240,33210,33210,165,0
2023/06/14,11:17:00,33210,33210,33180,33180,243,0
2023/06/14,11:18:00,33190,33200,33190,33190,77,0
2023/06/14,11:19:00,33200,33210,33200,33210,162,0
2023/06/14,11:20:00,33210,33220,33210,33210,131,0
2023/06/14,11:21:00,33220,33230,33220,33230,95,0
2023/06/14,11:22:00,33230,33250,33230,33250,121,0
2023/06/14,11:23:00,33250,33250,33240,33240,60,0
2023/06/14,11:24:00,33240,33240,33230,33230,48,0
2023/06/14,11:25:00,33240,33240,33230,33240,65,0
2023/06/14,11:26:00,33240,33250,33240,33250,150,0
2023/06/14,11:27:00,33250,33250,33240,33240,83,0
2023/06/14,11:28:00,33250,33250,33240,33240,74,0
2023/06/14,11:29:00,33250,33250,33240,33250,162,0
2023/06/14,11:30:00,33250,33250,33240,33250,76,0
2023/06/14,11:31:00,33250,33260,33250,33250,137,0
2023/06/14,11:32:00,33250,33250,33250,33250,86,0
2023/06/14,11:33:00,33250,33270,33250,33270,64,0
2023/06/14,11:34:00,33270,33270,33260,33260,123,0
2023/06/14,11:35:00,33260,33260,33260,33260,121,0
2023/06/14,11:36:00,33260,33260,33240,33240,90,0
2023/06/14,11:37:00,33250,33260,33250,33260,86,0
2023/06/14,11:38:00,33260,33260,33250,33250,83,0
2023/06/14,11:39:00,33250,33250,33250,33250,0,0
2023/06/14,11:40:00,33250,33250,33250,33250,4,0
2023/06/14,11:41:00,33250,33250,33250,33250,0,0
2023/06/14,11:42:00,33240,33240,33240,33240,53,0
2023/06/14,11:43:00,33240,33240,33240,33240,2,0
2023/06/14,11:44:00,33240,33240,33240,33240,2,0
2023/06/14,11:45:00,33240,33240,33240,33240,38,0
2023/06/14,11:46:00,33240,33240,33240,33240,40,0
2023/06/14,11:47:00,33240,33240,33240,33240,52,0
2023/06/14,11:48:00,33240,33260,33240,33260,121,0
2023/06/14,11:49:00,33260,33260,33250,33260,51,0
2023/06/14,11:50:00,33260,33260,33260,33260,17,0
2023/06/14,11:51:00,33260,33270,33260,33270,81,0
2023/06/14,11:52:00,33270,33270,33270,33270,40,0
2023/06/14,11:53:00,33270,33270,33270,33270,1,0
2023/06/14,11:54:00,33260,33260,33260,33260,13,0
2023/06/14,11:55:00,33260,33260,33260,33260,76,0
2023/06/14,11:56:00,33260,33260,33260,33260,0,0
2023/06/14,11:57:00,33270,33270,33270,33270,25,0
2023/06/14,11:58:00,33270,33270,33270,33270,41,0
2023/06/14,11:59:00,33280,33290,33280,33290,20,0
2023/06/14,12:00:00,33290,33300,33290,33300,111,0
2023/06/14,12:01:00,33290,33300,33290,33290,94,0
2023/06/14,12:02:00,33280,33290,33280,33290,122,0
2023/06/14,12:03:00,33290,33290,33290,33290,21,0
2023/06/14,12:04:00,33300,33310,33300,33310,155,0
2023/06/14,12:05:00,33310,33310,33310,33310,0,0
2023/06/14,12:06:00,33310,33310,33310,33310,73,0
2023/06/14,12:07:00,33310,33310,33300,33300,114,0
2023/06/14,12:08:00,33300,33300,33300,33300,7,0
2023/06/14,12:09:00,33300,33300,33300,33300,109,0
2023/06/14,12:10:00,33300,33300,33300,33300,4,0
2023/06/14,12:11:00,33300,33300,33300,33300,34,0
2023/06/14,12:12:00,33290,33290,33290,33290,17,0
2023/06/14,12:13:00,33290,33290,33290,33290,57,0
2023/06/14,12:14:00,33290,33290,33290,33290,0,0
2023/06/14,12:15:00,33290,33290,33290,33290,0,0
2023/06/14,12:16:00,33290,33300,33290,33290,94,0
2023/06/14,12:17:00,33290,33290,33290,33290,9,0
2023/06/14,12:18:00,33290,33290,33290,33290,24,0
2023/06/14,12:19:00,33290,33290,33280,33290,86,0
2023/06/14,12:20:00,33290,33290,33290,33290,2,0
2023/06/14,12:21:00,33290,33290,33290,33290,1,0
2023/06/14,12:22:00,33290,33290,33290,33290,0,0
2023/06/14,12:23:00,33280,33280,33270,33270,36,0
2023/06/14,12:24:00,33270,33270,33270,33270,0,0
2023/06/14,12:25:00,33280,33280,33280,33280,22,0
2023/06/14,12:26:00,33290,33290,33290,33290,122,0
2023/06/14,12:27:00,33290,33290,33290,33290,2,0
2023/06/14,12:28:00,33290,33290,33290,33290,1,0
2023/06/14,12:29:00,33280,33280,33280,33280,79,0
2023/06/14,12:30:00,33280,33280,33280,33280,92,0
2023/06/14,12:31:00,33270,33280,33240,33250,215,0
2023/06/14,12:32:00,33260,33260,33240,33240,192,0
2023/06/14,12:33:00,33240,33240,33210,33240,190,0
2023/06/14,12:34:00,33240,33250,33240,33250,131,0
2023/06/14,12:35:00,33250,33250,33240,33240,122,0
2023/06/14,12:36:00,33230,33240,33230,33240,113,0
2023/06/14,12:37:00,33250,33260,33250,33250,33,0
2023/06/14,12:38:00,33250,33250,33250,33250,27,0
2023/06/14,12:39:00,33250,33260,33250,33260,19,0
2023/06/14,12:40:00,33270,33280,33270,33270,89,0
2023/06/14,12:41:00,33280,33280,33280,33280,67,0
2023/06/14,12:42:00,33270,33280,33260,33260,110,0
2023/06/14,12:43:00,33250,33260,33240,33240,133,0
2023/06/14,12:44:00,33240,33240,33230,33230,80,0
2023/06/14,12:45:00,33230,33240,33230,33240,46,0
2023/06/14,12:46:00,33240,33240,33230,33240,197,0
2023/06/14,12:47:00,33240,33240,33240,33240,62,0
2023/06/14,12:48:00,33240,33250,33240,33250,68,0
2023/06/14,12:49:00,33240,33250,33240,33250,23,0
2023/06/14,12:50:00,33250,33260,33250,33260,89,0
2023/06/14,12:51:00,33260,33260,33260,33260,12,0
2023/06/14,12:52:00,33260,33270,33250,33250,85,0
2023/06/14,12:53:00,33250,33260,33250,33260,46,0
2023/06/14,12:54:00,33270,33280,33270,33280,88,0
2023/06/14,12:55:00,33290,33340,33290,33330,572,0
2023/06/14,12:56:00,33330,33340,33320,33340,93,0
2023/06/14,12:57:00,33350,33360,33320,33350,926,0
2023/06/14,12:58:00,33360,33370,33350,33350,288,0
2023/06/14,12:59:00,33360,33360,33340,33340,173,0
2023/06/14,13:00:00,33350,33360,33340,33360,207,0
2023/06/14,13:01:00,33350,33350,33350,33350,28,0
2023/06/14,13:02:00,33360,33360,33350,33350,168,0
2023/06/14,13:03:00,33360,33380,33360,33370,154,0
2023/06/14,13:04:00,33370,33390,33370,33390,272,0
2023/06/14,13:05:00,33390,33390,33380,33390,133,0
2023/06/14,13:06:00,33400,33420,33400,33400,795,0
2023/06/14,13:07:00,33410,33410,33390,33390,243,0
2023/06/14,13:08:00,33380,33390,33370,33390,145,0
2023/06/14,13:09:00,33390,33390,33370,33370,61,0
2023/06/14,13:10:00,33370,33380,33360,33380,177,0
2023/06/14,13:11:00,33390,33390,33380,33380,177,0
2023/06/14,13:12:00,33380,33380,33360,33370,110,0
2023/06/14,13:13:00,33360,33370,33340,33360,117,0
2023/06/14,13:14:00,33360,33370,33360,33360,78,0
2023/06/14,13:15:00,33370,33370,33370,33370,27,0
2023/06/14,13:16:00,33380,33390,33380,33390,95,0
2023/06/14,13:17:00,33390,33390,33390,33390,75,0
2023/06/14,13:18:00,33390,33390,33390,33390,18,0
2023/06/14,13:19:00,33390,33390,33380,33390,94,0
2023/06/14,13:20:00,33390,33400,33390,33400,13,0
2023/06/14,13:21:00,33400,33420,33400,33420,297,0
2023/06/14,13:22:00,33430,33430,33420,33430,144,0
2023/06/14,13:23:00,33430,33440,33420,33430,118,0
2023/06/14,13:24:00,33430,33440,33430,33440,94,0
2023/06/14,13:25:00,33440,33450,33440,33450,222,0
2023/06/14,13:26:00,33450,33460,33450,33450,236,0
2023/06/14,13:27:00,33460,33460,33450,33460,80,0
2023/06/14,13:28:00,33470,33470,33470,33470,101,0
2023/06/14,13:29:00,33460,33460,33450,33450,123,0
2023/06/14,13:30:00,33450,33460,33450,33460,259,0
2023/06/14,13:31:00,33470,33470,33460,33460,90,0
2023/06/14,13:32:00,33450,33470,33450,33470,143,0
2023/06/14,13:33:00,33470,33470,33460,33460,97,0
2023/06/14,13:34:00,33470,33480,33460,33480,26,0
2023/06/14,13:35:00,33480,33480,33460,33460,61,0
2023/06/14,13:36:00,33470,33470,33470,33470,35,0
2023/06/14,13:37:00,33470,33470,33460,33460,107,0
2023/06/14,13:38:00,33460,33470,33460,33470,32,0
2023/06/14,13:39:00,33480,33480,33480,33480,56,0
2023/06/14,13:40:00,33480,33480,33470,33470,85,0
2023/06/14,13:41:00,33480,33490,33480,33490,98,0
2023/06/14,13:42:00,33490,33490,33470,33490,93,0
2023/06/14,13:43:00,33490,33490,33480,33480,78,0
2023/06/14,13:44:00,33490,33500,33490,33500,52,0
2023/06/14,13:45:00,33490,33490,33480,33490,60,0
2023/06/14,13:46:00,33490,33500,33490,33490,106,0
2023/06/14,13:47:00,33490,33490,33490,33490,25,0
2023/06/14,13:48:00,33480,33480,33430,33430,485,0
2023/06/14,13:49:00,33440,33470,33440,33460,125,0
2023/06/14,13:50:00,33470,33470,33460,33460,94,0
2023/06/14,13:51:00,33460,33470,33450,33450,119,0
2023/06/14,13:52:00,33440,33460,33440,33460,112,0
2023/06/14,13:53:00,33460,33460,33450,33450,47,0
2023/06/14,13:54:00,33450,33450,33440,33450,60,0
2023/06/14,13:55:00,33460,33460,33460,33460,60,0
2023/06/14,13:56:00,33460,33480,33460,33470,101,0
2023/06/14,13:57:00,33480,33480,33460,33470,88,0
2023/06/14,13:58:00,33480,33490,33480,33490,42,0
2023/06/14,13:59:00,33490,33490,33480,33490,93,0
2023/06/14,14:00:00,33490,33510,33490,33510,224,0
2023/06/14,14:01:00,33500,33510,33490,33510,170,0
2023/06/14,14:02:00,33510,33520,33510,33520,224,0
2023/06/14,14:03:00,33520,33520,33500,33500,111,0
2023/06/14,14:04:00,33500,33510,33500,33510,120,0
2023/06/14,14:05:00,33500,33510,33500,33510,29,0
2023/06/14,14:06:00,33510,33520,33510,33520,107,0
2023/06/14,14:07:00,33520,33520,33520,33520,62,0
2023/06/14,14:08:00,33520,33520,33520,33520,79,0
2023/06/14,14:09:00,33510,33510,33500,33500,216,0
2023/06/14,14:10:00,33500,33510,33500,33510,88,0
2023/06/14,14:11:00,33500,33520,33500,33510,105,0
2023/06/14,14:12:00,33510,33510,33510,33510,51,0
2023/06/14,14:13:00,33520,33540,33520,33530,349,0
2023/06/14,14:14:00,33530,33530,33530,33530,130,0
2023/06/14,14:15:00,33530,33530,33530,33530,83,0
2023/06/14,14:16:00,33530,33530,33520,33530,162,0
2023/06/14,14:17:00,33530,33530,33530,33530,63,0
2023/06/14,14:18:00,33540,33550,33540,33550,211,0
2023/06/14,14:19:00,33560,33570,33560,33570,227,0
2023/06/14,14:20:00,33570,33570,33560,33560,135,0
2023/06/14,14:21:00,33570,33570,33550,33570,133,0
2023/06/14,14:22:00,33570,33600,33560,33590,451,0
2023/06/14,14:23:00,33590,33620,33580,33600,521,0
2023/06/14,14:24:00,33600,33600,33600,33600,139,0
2023/06/14,14:25:00,33590,33590,33570,33580,168,0
2023/06/14,14:26:00,33590,33600,33580,33600,92,0
2023/06/14,14:27:00,33600,33600,33600,33600,84,0
2023/06/14,14:28:00,33610,33610,33590,33590,179,0
2023/06/14,14:29:00,33590,33610,33590,33600,74,0
2023/06/14,14:30:00,33590,33600,33580,33590,176,0
2023/06/14,14:31:00,33580,33580,33540,33540,313,0
2023/06/14,14:32:00,33550,33550,33530,33540,314,0
2023/06/14,14:33:00,33540,33560,33540,33560,196,0
2023/06/14,14:34:00,33560,33560,33560,33560,86,0
2023/06/14,14:35:00,33550,33560,33550,33560,185,0
2023/06/14,14:36:00,33570,33590,33570,33580,195,0
2023/06/14,14:37:00,33590,33590,33580,33580,71,0
2023/06/14,14:38:00,33580,33580,33540,33540,230,0
2023/06/14,14:39:00,33540,33540,33530,33540,163,0
2023/06/14,14:40:00,33540,33550,33520,33520,207,0
2023/06/14,14:41:00,33510,33510,33480,33480,337,0
2023/06/14,14:42:00,33480,33480,33440,33440,619,0
2023/06/14,14:43:00,33440,33480,33440,33480,387,0
2023/06/14,14:44:00,33480,33480,33470,33480,152,0
2023/06/14,14:45:00,33470,33470,33440,33440,331,0
2023/06/14,14:46:00,33440,33460,33430,33440,256,0
2023/06/14,14:47:00,33440,33460,33440,33460,124,0
2023/06/14,14:48:00,33470,33470,33460,33470,168,0
2023/06/14,14:49:00,33470,33480,33470,33480,182,0
2023/06/14,14:50:00,33480,33490,33480,33490,156,0
2023/06/14,14:51:00,33500,33500,33480,33490,123,0
2023/06/14,14:52:00,33490,33500,33480,33480,150,0
2023/06/14,14:53:00,33480,33480,33460,33470,188,0
2023/06/14,14:54:00,33470,33480,33470,33470,134,0
2023/06/14,14:55:00,33470,33480,33460,33460,86,0
2023/06/14,14:56:00,33460,33480,33450,33480,337,0
2023/06/14,14:57:00,33480,33480,33470,33480,131,0
2023/06/14,14:58:00,33470,33470,33450,33450,85,0
2023/06/14,14:59:00,33450,33460,33430,33460,339,0
2023/06/14,15:00:00,33450,33470,33450,33460,499,0
2023/06/14,15:01:00,33450,33480,33450,33480,763,0
2023/06/14,15:02:00,33490,33510,33490,33510,473,0
2023/06/14,15:03:00,33510,33520,33490,33520,509,0
2023/06/14,15:04:00,33520,33520,33510,33510,219,0
2023/06/14,15:05:00,33500,33520,33490,33510,231,0
2023/06/14,15:06:00,33510,33530,33510,33530,273,0
2023/06/14,15:07:00,33530,33540,33520,33520,139,0
2023/06/14,15:08:00,33530,33550,33530,33540,330,0
2023/06/14,15:09:00,33540,33550,33530,33550,148,0
2023/06/14,15:10:00,33550,33560,33530,33530,463,0
2023/06/14,15:11:00,33540,33540,33530,33530,42,0
2023/06/14,15:12:00,33530,33530,33530,33530,0,0
2023/06/14,15:13:00,33530,33530,33530,33530,0,0
2023/06/14,15:14:00,33530,33530,33530,33530,0,0
2023/06/14,15:15:00,33530,33550,33530,33550,2056,0
2023/06/14,16:31:00,33680,33730,33670,33730,488,0
2023/06/14,16:32:00,33720,33730,33700,33700,202,0
2023/06/14,16:33:00,33700,33710,33670,33670,226,0
2023/06/14,16:34:00,33670,33680,33670,33670,63,0
2023/06/14,16:35:00,33670,33670,33650,33650,95,0
2023/06/14,16:36:00,33650,33660,33650,33660,92,0
2023/06/14,16:37:00,33660,33680,33660,33680,29,0
2023/06/14,16:38:00,33690,33690,33680,33680,42,0
2023/06/14,16:39:00,33680,33690,33680,33690,97,0
2023/06/14,16:40:00,33690,33690,33680,33680,33,0
2023/06/14,16:41:00,33680,33680,33680,33680,45,0
2023/06/14,16:42:00,33680,33680,33670,33670,60,0
2023/06/14,16:43:00,33670,33680,33660,33660,34,0
2023/06/14,16:44:00,33660,33670,33660,33660,66,0
2023/06/14,16:45:00,33660,33660,33650,33660,26,0
2023/06/14,16:46:00,33670,33670,33650,33650,43,0
2023/06/14,16:47:00,33660,33660,33640,33650,88,0
2023/06/14,16:48:00,33650,33650,33640,33640,18,0
2023/06/14,16:49:00,33640,33640,33620,33630,78,0
2023/06/14,16:50:00,33630,33630,33620,33630,51,0
2023/06/14,16:51:00,33640,33640,33640,33640,3,0
2023/06/14,16:52:00,33650,33650,33650,33650,19,0
2023/06/14,16:53:00,33650,33670,33640,33640,75,0
2023/06/14,16:54:00,33630,33630,33620,33630,37,0
2023/06/14,16:55:00,33630,33630,33630,33630,50,0
2023/06/14,16:56:00,33630,33630,33620,33620,28,0
2023/06/14,16:57:00,33630,33640,33630,33630,34,0
2023/06/14,16:58:00,33630,33640,33630,33640,16,0
2023/06/14,16:59:00,33640,33640,33640,33640,27,0
2023/06/14,17:00:00,33640,33640,33640,33640,0,0
2023/06/14,17:01:00,33640,33650,33630,33630,44,0
2023/06/14,17:02:00,33640,33640,33630,33630,34,0
2023/06/14,17:03:00,33630,33630,33600,33610,62,0
2023/06/14,17:04:00,33600,33610,33600,33610,82,0
2023/06/14,17:05:00,33600,33600,33600,33600,9,0
2023/06/14,17:06:00,33600,33600,33580,33590,35,0
2023/06/14,17:07:00,33590,33620,33580,33620,58,0
2023/06/14,17:08:00,33620,33630,33620,33620,139,0
2023/06/14,17:09:00,33620,33620,33610,33610,41,0
2023/06/14,17:10:00,33600,33600,33590,33600,46,0
2023/06/14,17:11:00,33600,33600,33590,33590,14,0
2023/06/14,17:12:00,33600,33600,33600,33600,39,0
2023/06/14,17:13:00,33600,33600,33600,33600,17,0
2023/06/14,17:14:00,33600,33600,33590,33600,49,0
2023/06/14,17:15:00,33600,33600,33590,33590,14,0
2023/06/14,17:16:00,33600,33600,33590,33590,29,0
2023/06/14,17:17:00,33600,33600,33600,33600,16,0
2023/06/14,17:18:00,33600,33600,33600,33600,1,0
2023/06/14,17:19:00,33590,33590,33590,33590,34,0
2023/06/14,17:20:00,33600,33600,33590,33590,40,0
2023/06/14,17:21:00,33590,33590,33590,33590,20,0
2023/06/14,17:22:00,33590,33590,33590,33590,0,0
2023/06/14,17:23:00,33600,33610,33600,33610,54,0
2023/06/14,17:24:00,33610,33610,33610,33610,21,0
2023/06/14,17:25:00,33610,33610,33610,33610,83,0
2023/06/14,17:26:00,33610,33610,33610,33610,14,0
2023/06/14,17:27:00,33600,33610,33600,33610,10,0
2023/06/14,17:28:00,33610,33620,33610,33620,15,0
2023/06/14,17:29:00,33630,33640,33630,33630,56,0
2023/06/14,17:30:00,33630,33640,33630,33640,47,0
2023/06/14,17:31:00,33640,33640,33630,33630,56,0
2023/06/14,17:32:00,33630,33630,33630,33630,64,0
2023/06/14,17:33:00,33630,33630,33630,33630,34,0
2023/06/14,17:34:00,33630,33630,33630,33630,28,0
2023/06/14,17:35:00,33630,33640,33630,33640,16,0
2023/06/14,17:36:00,33640,33670,33640,33670,48,0
2023/06/14,17:37:00,33670,33670,33660,33660,25,0
2023/06/14,17:38:00,33660,33660,33650,33650,11,0
2023/06/14,17:39:00,33650,33650,33650,33650,60,0
2023/06/14,17:40:00,33650,33660,33650,33660,22,0
2023/06/14,17:41:00,33650,33650,33640,33640,27,0
2023/06/14,17:42:00,33640,33640,33640,33640,33,0
2023/06/14,17:43:00,33640,33640,33640,33640,36,0
2023/06/14,17:44:00,33640,33640,33640,33640,23,0
2023/06/14,17:45:00,33630,33630,33630,33630,1,0
2023/06/14,17:46:00,33630,33630,33620,33620,27,0
2023/06/14,17:47:00,33630,33630,33630,33630,55,0
2023/06/14,17:48:00,33640,33650,33640,33640,23,0
2023/06/14,17:49:00,33650,33650,33650,33650,10,0
2023/06/14,17:50:00,33650,33650,33650,33650,25,0
2023/06/14,17:51:00,33660,33660,33660,33660,22,0
2023/06/14,17:52:00,33650,33660,33650,33650,17,0
2023/06/14,17:53:00,33650,33650,33640,33650,22,0
2023/06/14,17:54:00,33640,33640,33640,33640,15,0
2023/06/14,17:55:00,33640,33640,33640,33640,1,0
2023/06/14,17:56:00,33650,33650,33650,33650,4,0
2023/06/14,17:57:00,33650,33660,33650,33650,14,0
2023/06/14,17:58:00,33660,33660,33660,33660,20,0
2023/06/14,17:59:00,33660,33660,33650,33650,10,0
2023/06/14,18:00:00,33660,33660,33660,33660,15,0
2023/06/14,18:01:00,33660,33670,33660,33670,28,0
2023/06/14,18:02:00,33670,33670,33670,33670,51,0
2023/06/14,18:03:00,33670,33670,33660,33660,42,0
2023/06/14,18:04:00,33660,33670,33660,33670,25,0
2023/06/14,18:05:00,33670,33670,33660,33660,8,0
2023/06/14,18:06:00,33650,33650,33650,33650,12,0
2023/06/14,18:07:00,33660,33670,33660,33670,20,0
2023/06/14,18:08:00,33670,33680,33670,33680,40,0
2023/06/14,18:09:00,33680,33680,33680,33680,39,0
2023/06/14,18:10:00,33690,33690,33680,33680,26,0
2023/06/14,18:11:00,33690,33700,33690,33690,34,0
2023/06/14,18:12:00,33690,33690,33680,33680,54,0
2023/06/14,18:13:00,33680,33680,33660,33660,38,0
2023/06/14,18:14:00,33660,33660,33640,33640,45,0
2023/06/14,18:15:00,33640,33650,33640,33650,25,0
2023/06/14,18:16:00,33650,33650,33650,33650,1,0
2023/06/14,18:17:00,33660,33660,33660,33660,43,0
2023/06/14,18:18:00,33660,33660,33660,33660,35,0
2023/06/14,18:19:00,33670,33670,33670,33670,7,0
2023/06/14,18:20:00,33670,33670,33670,33670,0,0
2023/06/14,18:21:00,33670,33680,33670,33680,61,0
2023/06/14,18:22:00,33680,33680,33680,33680,6,0
2023/06/14,18:23:00,33680,33680,33680,33680,1,0
2023/06/14,18:24:00,33680,33680,33680,33680,1,0
2023/06/14,18:25:00,33670,33680,33670,33670,32,0
2023/06/14,18:26:00,33680,33680,33670,33670,20,0
2023/06/14,18:27:00,33670,33670,33670,33670,9,0
2023/06/14,18:28:00,33670,33670,33670,33670,10,0
2023/06/14,18:29:00,33670,33670,33670,33670,74,0
2023/06/14,18:30:00,33670,33670,33670,33670,1,0
2023/06/14,18:31:00,33660,33660,33660,33660,16,0
2023/06/14,18:32:00,33660,33660,33660,33660,35,0
2023/06/14,18:33:00,33660,33670,33660,33670,21,0
2023/06/14,18:34:00,33660,33660,33660,33660,11,0
2023/06/14,18:35:00,33670,33680,33670,33670,28,0
2023/06/14,18:36:00,33670,33670,33640,33640,43,0
2023/06/14,18:37:00,33650,33650,33640,33640,16,0
2023/06/14,18:38:00,33650,33660,33650,33650,42,0
2023/06/14,18:39:00,33650,33650,33650,33650,39,0
2023/06/14,18:40:00,33650,33650,33650,33650,13,0
2023/06/14,18:41:00,33640,33640,33640,33640,34,0
2023/06/14,18:42:00,33640,33640,33640,33640,27,0
2023/06/14,18:43:00,33640,33640,33640,33640,11,0
2023/06/14,18:44:00,33630,33640,33630,33630,37,0
2023/06/14,18:45:00,33620,33630,33620,33620,80,0
2023/06/14,18:46:00,33620,33630,33620,33630,43,0
2023/06/14,18:47:00,33640,33640,33640,33640,27,0
2023/06/14,18:48:00,33640,33640,33630,33640,14,0
2023/06/14,18:49:00,33640,33650,33640,33650,10,0
2023/06/14,18:50:00,33640,33640,33640,33640,2,0
2023/06/14,18:51:00,33640,33640,33640,33640,4,0
2023/06/14,18:52:00,33630,33630,33620,33620,12,0
2023/06/14,18:53:00,33620,33620,33610,33620,48,0
2023/06/14,18:54:00,33610,33610,33610,33610,6,0
2023/06/14,18:55:00,33610,33610,33600,33600,16,0
2023/06/14,18:56:00,33610,33610,33610,33610,27,0
2023/06/14,18:57:00,33610,33610,33610,33610,17,0
2023/06/14,18:58:00,33620,33620,33620,33620,13,0
2023/06/14,18:59:00,33620,33620,33610,33610,40,0
2023/06/14,19:00:00,33610,33620,33610,33620,18,0
2023/06/14,19:01:00,33620,33630,33620,33630,20,0
2023/06/14,19:02:00,33630,33630,33620,33620,7,0
2023/06/14,19:03:00,33620,33620,33620,33620,7,0
2023/06/14,19:04:00,33620,33620,33620,33620,20,0
2023/06/14,19:05:00,33620,33620,33620,33620,21,0
2023/06/14,19:06:00,33620,33620,33620,33620,6,0
2023/06/14,19:07:00,33630,33630,33630,33630,20,0
2023/06/14,19:08:00,33640,33640,33640,33640,10,0
2023/06/14,19:09:00,33630,33630,33630,33630,2,0
2023/06/14,19:10:00,33630,33650,33630,33650,24,0
2023/06/14,19:11:00,33650,33650,33650,33650,10,0
2023/06/14,19:12:00,33650,33650,33650,33650,7,0
2023/06/14,19:13:00,33640,33640,33640,33640,43,0
2023/06/14,19:14:00,33650,33650,33650,33650,6,0
2023/06/14,19:15:00,33650,33650,33650,33650,21,0
2023/06/14,19:16:00,33650,33650,33650,33650,5,0
2023/06/14,19:17:00,33650,33650,33650,33650,15,0
2023/06/14,19:18:00,33650,33650,33640,33640,60,0
2023/06/14,19:19:00,33650,33650,33640,33640,39,0
2023/06/14,19:20:00,33640,33640,33630,33630,45,0
2023/06/14,19:21:00,33630,33630,33630,33630,0,0
2023/06/14,19:22:00,33630,33630,33630,33630,0,0
2023/06/14,19:23:00,33640,33640,33640,33640,24,0
2023/06/14,19:24:00,33640,33650,33640,33650,57,0
2023/06/14,19:25:00,33650,33650,33650,33650,26,0
2023/06/14,19:26:00,33650,33650,33650,33650,24,0
2023/06/14,19:27:00,33650,33650,33650,33650,0,0
2023/06/14,19:28:00,33660,33660,33660,33660,13,0
2023/06/14,19:29:00,33650,33650,33650,33650,13,0
2023/06/14,19:30:00,33650,33660,33650,33650,48,0
2023/06/14,19:31:00,33660,33660,33660,33660,37,0
2023/06/14,19:32:00,33660,33660,33660,33660,0,0
2023/06/14,19:33:00,33660,33660,33660,33660,0,0
2023/06/14,19:34:00,33670,33670,33670,33670,16,0
2023/06/14,19:35:00,33680,33690,33680,33690,143,0
2023/06/14,19:36:00,33690,33690,33680,33680,37,0
2023/06/14,19:37:00,33690,33700,33690,33690,85,0
2023/06/14,19:38:00,33700,33720,33700,33720,111,0
2023/06/14,19:39:00,33730,33740,33720,33720,180,0
2023/06/14,19:40:00,33710,33710,33710,33710,63,0
2023/06/14,19:41:00,33720,33730,33720,33730,83,0
2023/06/14,19:42:00,33720,33730,33720,33730,64,0
2023/06/14,19:43:00,33730,33730,33730,33730,43,0
2023/06/14,19:44:00,33730,33740,33730,33740,51,0
2023/06/14,19:45:00,33750,33760,33740,33760,92,0
2023/06/14,19:46:00,33740,33750,33740,33750,22,0
2023/06/14,19:47:00,33750,33750,33740,33750,107,0
2023/06/14,19:48:00,33750,33750,33750,33750,29,0
2023/06/14,19:49:00,33740,33760,33740,33760,78,0
2023/06/14,19:50:00,33760,33760,33760,33760,17,0
2023/06/14,19:51:00,33760,33760,33740,33750,23,0
2023/06/14,19:52:00,33750,33750,33750,33750,29,0
2023/06/14,19:53:00,33750,33750,33740,33740,58,0
2023/06/14,19:54:00,33740,33740,33740,33740,153,0
2023/06/14,19:55:00,33740,33740,33740,33740,32,0
2023/06/14,19:56:00,33740,33740,33720,33720,44,0
2023/06/14,19:57:00,33720,33720,33710,33710,39,0
2023/06/14,19:58:00,33710,33730,33710,33730,46,0
2023/06/14,19:59:00,33730,33730,33730,33730,20,0
2023/06/14,20:00:00,33730,33730,33720,33730,71,0
2023/06/14,20:01:00,33720,33720,33710,33710,52,0
2023/06/14,20:02:00,33720,33730,33720,33730,59,0
2023/06/14,20:03:00,33730,33730,33730,33730,6,0
2023/06/14,20:04:00,33720,33730,33720,33730,25,0
2023/06/14,20:05:00,33730,33730,33730,33730,1,0
2023/06/14,20:06:00,33720,33720,33720,33720,9,0
2023/06/14,20:07:00,33720,33720,33710,33720,43,0
2023/06/14,20:08:00,33720,33730,33720,33730,41,0
2023/06/14,20:09:00,33720,33720,33720,33720,15,0
2023/06/14,20:10:00,33720,33720,33720,33720,39,0
2023/06/14,20:11:00,33720,33720,33720,33720,13,0
2023/06/14,20:12:00,33720,33720,33720,33720,8,0
2023/06/14,20:13:00,33720,33720,33720,33720,0,0
2023/06/14,20:14:00,33720,33720,33720,33720,17,0
2023/06/14,20:15:00,33720,33720,33720,33720,1,0
2023/06/14,20:16:00,33710,33710,33710,33710,24,0
2023/06/14,20:17:00,33720,33720,33720,33720,27,0
2023/06/14,20:18:00,33720,33720,33710,33710,16,0
2023/06/14,20:19:00,33710,33710,33710,33710,41,0
2023/06/14,20:20:00,33720,33720,33720,33720,5,0
2023/06/14,20:21:00,33720,33720,33720,33720,31,0
2023/06/14,20:22:00,33720,33720,33720,33720,11,0
2023/06/14,20:23:00,33720,33720,33710,33710,20,0
2023/06/14,20:24:00,33710,33710,33710,33710,64,0
2023/06/14,20:25:00,33710,33710,33710,33710,35,0
2023/06/14,20:26:00,33710,33710,33710,33710,7,0
2023/06/14,20:27:00,33710,33710,33710,33710,0,0
2023/06/14,20:28:00,33720,33720,33720,33720,17,0
2023/06/14,20:29:00,33720,33720,33720,33720,29,0
2023/06/14,20:30:00,33730,33730,33730,33730,50,0
2023/06/14,20:31:00,33730,33730,33720,33720,8,0
2023/06/14,20:32:00,33720,33720,33710,33710,13,0
2023/06/14,20:33:00,33710,33710,33680,33680,147,0
2023/06/14,20:34:00,33680,33690,33680,33680,79,0
2023/06/14,20:35:00,33680,33690,33670,33670,180,0
2023/06/14,20:36:00,33670,33670,33650,33660,98,0
2023/06/14,20:37:00,33660,33660,33650,33650,21,0
2023/06/14,20:38:00,33660,33670,33660,33670,67,0
2023/06/14,20:39:00,33660,33660,33650,33650,38,0
2023/06/14,20:40:00,33650,33650,33630,33640,88,0
2023/06/14,20:41:00,33630,33640,33630,33640,46,0
2023/06/14,20:42:00,33640,33640,33620,33640,169,0
2023/06/14,20:43:00,33640,33640,33620,33640,84,0
2023/06/14,20:44:00,33630,33630,33630,33630,29,0
2023/06/14,20:45:00,33630,33630,33630,33630,59,0
2023/06/14,20:46:00,33640,33640,33640,33640,27,0
2023/06/14,20:47:00,33640,33640,33640,33640,25,0
2023/06/14,20:48:00,33640,33650,33640,33650,52,0
2023/06/14,20:49:00,33650,33650,33650,33650,22,0
2023/06/14,20:50:00,33640,33640,33640,33640,25,0
2023/06/14,20:51:00,33640,33640,33640,33640,2,0
2023/06/14,20:52:00,33630,33630,33630,33630,19,0
2023/06/14,20:53:00,33630,33630,33630,33630,12,0
2023/06/14,20:54:00,33620,33620,33620,33620,86,0
2023/06/14,20:55:00,33620,33620,33610,33620,62,0
2023/06/14,20:56:00,33610,33610,33610,33610,86,0
2023/06/14,20:57:00,33610,33610,33590,33590,69,0
2023/06/14,20:58:00,33590,33590,33560,33570,265,0
2023/06/14,20:59:00,33580,33600,33580,33590,135,0
2023/06/14,21:00:00,33590,33590,33580,33580,16,0
2023/06/14,21:01:00,33580,33590,33560,33590,163,0
2023/06/14,21:02:00,33580,33580,33570,33580,39,0
2023/06/14,21:03:00,33580,33580,33550,33550,141,0
2023/06/14,21:04:00,33550,33550,33530,33530,100,0
2023/06/14,21:05:00,33530,33540,33520,33540,150,0
2023/06/14,21:06:00,33540,33540,33540,33540,84,0
2023/06/14,21:07:00,33540,33570,33540,33560,100,0
2023/06/14,21:08:00,33560,33570,33560,33560,127,0
2023/06/14,21:09:00,33560,33560,33560,33560,51,0
2023/06/14,21:10:00,33550,33550,33520,33530,55,0
2023/06/14,21:11:00,33530,33550,33530,33550,73,0
2023/06/14,21:12:00,33550,33550,33550,33550,29,0
2023/06/14,21:13:00,33550,33570,33550,33560,14,0
2023/06/14,21:14:00,33570,33570,33560,33560,40,0
2023/06/14,21:15:00,33560,33570,33560,33570,55,0
2023/06/14,21:16:00,33570,33570,33560,33560,7,0
2023/06/14,21:17:00,33570,33590,33570,33580,88,0
2023/06/14,21:18:00,33580,33580,33580,33580,35,0
2023/06/14,21:19:00,33570,33570,33570,33570,16,0
2023/06/14,21:20:00,33570,33570,33570,33570,10,0
2023/06/14,21:21:00,33580,33590,33580,33590,19,0
2023/06/14,21:22:00,33590,33590,33590,33590,17,0
2023/06/14,21:23:00,33580,33580,33570,33580,40,0
2023/06/14,21:24:00,33590,33590,33590,33590,9,0
2023/06/14,21:25:00,33590,33590,33580,33580,18,0
2023/06/14,21:26:00,33590,33600,33590,33600,19,0
2023/06/14,21:27:00,33600,33600,33600,33600,19,0
2023/06/14,21:28:00,33600,33600,33600,33600,8,0
2023/06/14,21:29:00,33600,33600,33590,33590,16,0
2023/06/14,21:30:00,33590,33590,33590,33590,9,0
2023/06/14,21:31:00,33590,33600,33580,33590,79,0
2023/06/14,21:32:00,33590,33610,33590,33600,30,0
2023/06/14,21:33:00,33600,33600,33570,33580,117,0
2023/06/14,21:34:00,33580,33600,33570,33600,81,0
2023/06/14,21:35:00,33600,33610,33600,33600,41,0
2023/06/14,21:36:00,33600,33600,33600,33600,7,0
2023/06/14,21:37:00,33590,33590,33580,33580,27,0
2023/06/14,21:38:00,33580,33580,33570,33570,28,0
2023/06/14,21:39:00,33570,33570,33560,33570,24,0
2023/06/14,21:40:00,33560,33560,33550,33560,95,0
2023/06/14,21:41:00,33560,33560,33550,33550,20,0
2023/06/14,21:42:00,33540,33540,33500,33510,130,0
2023/06/14,21:43:00,33510,33510,33480,33480,215,0
2023/06/14,21:44:00,33480,33490,33470,33490,95,0
2023/06/14,21:45:00,33490,33510,33490,33510,43,0
2023/06/14,21:46:00,33520,33530,33510,33520,156,0
2023/06/14,21:47:00,33520,33520,33520,33520,11,0
2023/06/14,21:48:00,33520,33530,33520,33530,34,0
2023/06/14,21:49:00,33530,33540,33530,33540,33,0
2023/06/14,21:50:00,33540,33540,33540,33540,43,0
2023/06/14,21:51:00,33540,33540,33540,33540,2,0
2023/06/14,21:52:00,33550,33550,33540,33540,50,0
2023/06/14,21:53:00,33540,33540,33510,33510,94,0
2023/06/14,21:54:00,33510,33520,33510,33520,29,0
2023/06/14,21:55:00,33510,33510,33500,33500,39,0
2023/06/14,21:56:00,33500,33510,33490,33490,138,0
2023/06/14,21:57:00,33490,33510,33490,33490,24,0
2023/06/14,21:58:00,33490,33510,33490,33500,56,0
2023/06/14,21:59:00,33500,33500,33500,33500,3,0
2023/06/14,22:00:00,33500,33500,33490,33490,26,0
2023/06/14,22:01:00,33490,33500,33470,33470,100,0
2023/06/14,22:02:00,33470,33470,33450,33460,211,0
2023/06/14,22:03:00,33460,33460,33460,33460,52,0
2023/06/14,22:04:00,33460,33490,33450,33490,44,0
2023/06/14,22:05:00,33480,33480,33480,33480,21,0
2023/06/14,22:06:00,33490,33500,33490,33500,33,0
2023/06/14,22:07:00,33500,33500,33490,33490,25,0
2023/06/14,22:08:00,33500,33510,33500,33510,20,0
2023/06/14,22:09:00,33500,33500,33500,33500,60,0
2023/06/14,22:10:00,33510,33520,33510,33510,64,0
2023/06/14,22:11:00,33510,33510,33510,33510,7,0
2023/06/14,22:12:00,33510,33520,33510,33520,36,0
2023/06/14,22:13:00,33510,33520,33510,33520,25,0
2023/06/14,22:14:00,33510,33520,33510,33520,35,0
2023/06/14,22:15:00,33510,33510,33490,33500,37,0
2023/06/14,22:16:00,33500,33500,33480,33480,57,0
2023/06/14,22:17:00,33490,33490,33490,33490,18,0
2023/06/14,22:18:00,33490,33490,33480,33480,29,0
2023/06/14,22:19:00,33480,33480,33480,33480,47,0
2023/06/14,22:20:00,33480,33480,33470,33470,45,0
2023/06/14,22:21:00,33460,33460,33450,33450,99,0
2023/06/14,22:22:00,33450,33450,33450,33450,70,0
2023/06/14,22:23:00,33450,33450,33420,33430,97,0
2023/06/14,22:24:00,33440,33440,33440,33440,97,0
2023/06/14,22:25:00,33430,33430,33390,33390,219,0
2023/06/14,22:26:00,33390,33400,33360,33380,294,0
2023/06/14,22:27:00,33380,33380,33370,33370,66,0
2023/06/14,22:28:00,33360,33360,33340,33360,245,0
2023/06/14,22:29:00,33360,33360,33350,33350,87,0
2023/06/14,22:30:00,33340,33350,33340,33340,49,0
2023/06/14,22:31:00,33340,33370,33340,33340,163,0
2023/06/14,22:32:00,33350,33360,33340,33350,93,0
2023/06/14,22:33:00,33360,33380,33360,33360,98,0
2023/06/14,22:34:00,33350,33380,33350,33380,64,0
2023/06/14,22:35:00,33390,33410,33390,33400,128,0
2023/06/14,22:36:00,33410,33410,33360,33370,134,0
2023/06/14,22:37:00,33370,33380,33350,33350,117,0
2023/06/14,22:38:00,33350,33350,33330,33340,116,0
2023/06/14,22:39:00,33340,33350,33340,33350,34,0
2023/06/14,22:40:00,33350,33350,33340,33350,23,0
2023/06/14,22:41:00,33360,33370,33360,33360,35,0
2023/06/14,22:42:00,33350,33370,33350,33360,84,0
2023/06/14,22:43:00,33360,33380,33350,33370,49,0
2023/06/14,22:44:00,33380,33380,33370,33370,41,0
2023/06/14,22:45:00,33380,33380,33370,33370,24,0
2023/06/14,22:46:00,33370,33410,33370,33410,85,0
2023/06/14,22:47:00,33410,33430,33410,33430,129,0
2023/06/14,22:48:00,33430,33430,33400,33400,83,0
2023/06/14,22:49:00,33400,33420,33400,33420,139,0
2023/06/14,22:50:00,33420,33420,33410,33420,22,0
2023/06/14,22:51:00,33430,33440,33430,33430,59,0
2023/06/14,22:52:00,33430,33430,33420,33430,74,0
2023/06/14,22:53:00,33420,33430,33420,33430,18,0
2023/06/14,22:54:00,33430,33430,33420,33420,21,0
2023/06/14,22:55:00,33430,33430,33400,33400,77,0
2023/06/14,22:56:00,33400,33410,33390,33410,42,0
2023/06/14,22:57:00,33410,33430,33410,33430,38,0
2023/06/14,22:58:00,33430,33430,33410,33410,50,0
2023/06/14,22:59:00,33420,33420,33400,33410,109,0
2023/06/14,23:00:00,33410,33410,33390,33400,83,0
2023/06/14,23:01:00,33400,33420,33400,33410,73,0
2023/06/14,23:02:00,33420,33440,33420,33440,34,0
2023/06/14,23:03:00,33430,33430,33420,33420,118,0
2023/06/14,23:04:00,33420,33430,33420,33430,30,0
2023/06/14,23:05:00,33440,33440,33420,33430,30,0
2023/06/14,23:06:00,33440,33460,33440,33460,68,0
2023/06/14,23:07:00,33460,33480,33450,33450,90,0
2023/06/14,23:08:00,33460,33480,33460,33480,52,0
2023/06/14,23:09:00,33480,33480,33460,33470,57,0
2023/06/14,23:10:00,33480,33480,33480,33480,38,0
2023/06/14,23:11:00,33480,33480,33470,33470,43,0
2023/06/14,23:12:00,33470,33470,33450,33460,78,0
2023/06/14,23:13:00,33460,33460,33450,33450,57,0
2023/06/14,23:14:00,33460,33470,33460,33460,43,0
2023/06/14,23:15:00,33470,33470,33470,33470,27,0
2023/06/14,23:16:00,33480,33480,33470,33470,35,0
2023/06/14,23:17:00,33480,33480,33480,33480,16,0
2023/06/14,23:18:00,33480,33480,33480,33480,19,0
2023/06/14,23:19:00,33490,33510,33490,33500,76,0
2023/06/14,23:20:00,33500,33500,33500,33500,50,0
2023/06/14,23:21:00,33500,33500,33480,33490,30,0
2023/06/14,23:22:00,33490,33490,33480,33490,68,0
2023/06/14,23:23:00,33480,33490,33480,33490,29,0
2023/06/14,23:24:00,33480,33480,33470,33480,106,0
2023/06/14,23:25:00,33470,33470,33450,33450,82,0
2023/06/14,23:26:00,33450,33450,33430,33440,50,0
2023/06/14,23:27:00,33450,33470,33450,33470,36,0
2023/06/14,23:28:00,33470,33480,33470,33480,49,0
2023/06/14,23:29:00,33480,33480,33480,33480,29,0
2023/06/14,23:30:00,33480,33490,33480,33490,31,0
2023/06/14,23:31:00,33490,33500,33490,33500,51,0
2023/06/14,23:32:00,33500,33500,33500,33500,1,0
2023/06/14,23:33:00,33510,33510,33510,33510,67,0
2023/06/14,23:34:00,33510,33510,33500,33500,71,0
2023/06/14,23:35:00,33510,33520,33510,33520,23,0
2023/06/14,23:36:00,33520,33520,33510,33510,14,0
2023/06/14,23:37:00,33500,33510,33490,33510,103,0
2023/06/14,23:38:00,33520,33520,33510,33510,12,0
2023/06/14,23:39:00,33520,33520,33520,33520,34,0
2023/06/14,23:40:00,33520,33530,33520,33530,30,0
2023/06/14,23:41:00,33530,33540,33530,33530,74,0
2023/06/14,23:42:00,33530,33530,33530,33530,0,0
2023/06/14,23:43:00,33530,33530,33510,33510,22,0
2023/06/14,23:44:00,33500,33500,33490,33500,63,0
2023/06/14,23:45:00,33500,33500,33490,33490,27,0
2023/06/14,23:46:00,33490,33500,33490,33490,22,0
2023/06/14,23:47:00,33510,33510,33510,33510,37,0
2023/06/14,23:48:00,33510,33510,33510,33510,16,0
2023/06/14,23:49:00,33510,33510,33510,33510,8,0
2023/06/14,23:50:00,33500,33500,33490,33490,20,0
2023/06/14,23:51:00,33490,33490,33490,33490,11,0
2023/06/14,23:52:00,33490,33490,33480,33480,33,0
2023/06/14,23:53:00,33480,33490,33480,33490,51,0
2023/06/14,23:54:00,33490,33500,33490,33490,41,0
2023/06/14,23:55:00,33480,33490,33470,33470,33,0
2023/06/14,23:56:00,33460,33470,33460,33470,35,0
2023/06/14,23:57:00,33470,33470,33470,33470,15,0
2023/06/14,23:58:00,33470,33470,33470,33470,0,0
2023/06/14,23:59:00,33470,33480,33470,33470,35,0
2023/06/15,00:00:00,33470,33470,33470,33470,1,0
2023/06/15,00:01:00,33480,33480,33470,33470,25,0
2023/06/15,00:02:00,33470,33470,33470,33470,19,0
2023/06/15,00:03:00,33470,33470,33470,33470,8,0
2023/06/15,00:04:00,33480,33480,33480,33480,14,0
2023/06/15,00:05:00,33480,33480,33470,33470,20,0
2023/06/15,00:06:00,33470,33470,33460,33460,17,0
2023/06/15,00:07:00,33450,33450,33440,33450,123,0
2023/06/15,00:08:00,33450,33450,33450,33450,14,0
2023/06/15,00:09:00,33450,33450,33450,33450,13,0
2023/06/15,00:10:00,33440,33440,33440,33440,20,0
2023/06/15,00:11:00,33440,33440,33440,33440,33,0
2023/06/15,00:12:00,33430,33450,33430,33450,19,0
2023/06/15,00:13:00,33450,33450,33450,33450,17,0
2023/06/15,00:14:00,33440,33440,33440,33440,25,0
2023/06/15,00:15:00,33440,33440,33440,33440,5,0
2023/06/15,00:16:00,33450,33460,33450,33460,37,0
2023/06/15,00:17:00,33470,33470,33470,33470,17,0
2023/06/15,00:18:00,33470,33470,33460,33460,24,0
2023/06/15,00:19:00,33460,33460,33460,33460,68,0
2023/06/15,00:20:00,33450,33450,33450,33450,27,0
2023/06/15,00:21:00,33440,33450,33440,33450,14,0
2023/06/15,00:22:00,33460,33460,33460,33460,42,0
2023/06/15,00:23:00,33460,33460,33460,33460,0,0
2023/06/15,00:24:00,33460,33480,33460,33480,35,0
2023/06/15,00:25:00,33480,33490,33480,33490,17,0
2023/06/15,00:26:00,33480,33480,33480,33480,53,0
2023/06/15,00:27:00,33480,33490,33480,33490,35,0
2023/06/15,00:28:00,33490,33490,33480,33480,46,0
2023/06/15,00:29:00,33480,33480,33470,33480,42,0
2023/06/15,00:30:00,33480,33480,33470,33480,9,0
2023/06/15,00:31:00,33480,33480,33460,33460,48,0
2023/06/15,00:32:00,33450,33450,33450,33450,24,0
2023/06/15,00:33:00,33450,33450,33440,33440,24,0
2023/06/15,00:34:00,33440,33440,33430,33440,14,0
2023/06/15,00:35:00,33440,33450,33440,33440,40,0
2023/06/15,00:36:00,33450,33460,33450,33460,13,0
2023/06/15,00:37:00,33460,33470,33460,33470,41,0
2023/06/15,00:38:00,33470,33470,33470,33470,20,0
2023/06/15,00:39:00,33470,33470,33470,33470,19,0
2023/06/15,00:40:00,33470,33470,33470,33470,10,0
2023/06/15,00:41:00,33470,33470,33470,33470,0,0
2023/06/15,00:42:00,33470,33470,33470,33470,0,0
2023/06/15,00:43:00,33480,33500,33480,33500,41,0
2023/06/15,00:44:00,33500,33500,33500,33500,28,0
2023/06/15,00:45:00,33510,33510,33490,33490,50,0
2023/06/15,00:46:00,33490,33510,33490,33510,76,0
2023/06/15,00:47:00,33500,33500,33490,33490,14,0
2023/06/15,00:48:00,33490,33500,33490,33500,25,0
2023/06/15,00:49:00,33500,33500,33500,33500,5,0
2023/06/15,00:50:00,33500,33500,33500,33500,0,0
2023/06/15,00:51:00,33500,33500,33490,33490,17,0
2023/06/15,00:52:00,33490,33490,33490,33490,3,0
2023/06/15,00:53:00,33480,33480,33470,33470,14,0
2023/06/15,00:54:00,33470,33480,33470,33480,9,0
2023/06/15,00:55:00,33480,33480,33480,33480,14,0
2023/06/15,00:56:00,33470,33470,33470,33470,11,0
2023/06/15,00:57:00,33470,33470,33470,33470,17,0
2023/06/15,00:58:00,33470,33470,33470,33470,5,0
2023/06/15,00:59:00,33470,33470,33470,33470,6,0
2023/06/15,01:00:00,33480,33480,33480,33480,12,0
2023/06/15,01:01:00,33480,33480,33480,33480,4,0
2023/06/15,01:02:00,33480,33480,33480,33480,0,0
2023/06/15,01:03:00,33480,33480,33480,33480,9,0
2023/06/15,01:04:00,33490,33490,33470,33480,51,0
2023/06/15,01:05:00,33470,33470,33450,33450,16,0
2023/06/15,01:06:00,33450,33450,33440,33440,12,0
2023/06/15,01:07:00,33440,33460,33440,33460,33,0
2023/06/15,01:08:00,33460,33470,33460,33460,100,0
2023/06/15,01:09:00,33460,33460,33460,33460,14,0
2023/06/15,01:10:00,33470,33480,33470,33480,6,0
2023/06/15,01:11:00,33460,33460,33460,33460,4,0
2023/06/15,01:12:00,33470,33480,33470,33480,41,0
2023/06/15,01:13:00,33480,33490,33480,33480,9,0
2023/06/15,01:14:00,33470,33470,33470,33470,12,0
2023/06/15,01:15:00,33470,33470,33460,33460,2,0
2023/06/15,01:16:00,33460,33460,33460,33460,2,0
2023/06/15,01:17:00,33470,33470,33470,33470,4,0
2023/06/15,01:18:00,33460,33470,33460,33470,34,0
2023/06/15,01:19:00,33470,33480,33470,33480,16,0
2023/06/15,01:20:00,33490,33490,33490,33490,9,0
2023/06/15,01:21:00,33480,33480,33480,33480,7,0
2023/06/15,01:22:00,33480,33480,33480,33480,0,0
2023/06/15,01:23:00,33480,33480,33480,33480,16,0
2023/06/15,01:24:00,33480,33480,33480,33480,5,0
2023/06/15,01:25:00,33480,33480,33480,33480,0,0
2023/06/15,01:26:00,33470,33470,33470,33470,21,0
2023/06/15,01:27:00,33470,33470,33470,33470,17,0
2023/06/15,01:28:00,33470,33470,33460,33460,27,0
2023/06/15,01:29:00,33470,33470,33470,33470,18,0
2023/06/15,01:30:00,33470,33470,33470,33470,0,0
2023/06/15,01:31:00,33460,33460,33460,33460,18,0
2023/06/15,01:32:00,33460,33460,33450,33450,10,0
2023/06/15,01:33:00,33450,33450,33450,33450,8,0
2023/06/15,01:34:00,33450,33450,33450,33450,0,0
2023/06/15,01:35:00,33450,33450,33440,33450,52,0
2023/06/15,01:36:00,33450,33450,33450,33450,25,0
2023/06/15,01:37:00,33450,33460,33450,33450,39,0
2023/06/15,01:38:00,33440,33440,33440,33440,6,0
2023/06/15,01:39:00,33440,33440,33440,33440,20,0
2023/06/15,01:40:00,33440,33440,33440,33440,1,0
2023/06/15,01:41:00,33450,33450,33440,33440,4,0
2023/06/15,01:42:00,33440,33440,33440,33440,0,0
2023/06/15,01:43:00,33450,33460,33450,33460,16,0
2023/06/15,01:44:00,33460,33460,33460,33460,3,0
2023/06/15,01:45:00,33460,33460,33460,33460,11,0
2023/06/15,01:46:00,33460,33460,33460,33460,6,0
2023/06/15,01:47:00,33460,33460,33460,33460,10,0
2023/06/15,01:48:00,33450,33450,33450,33450,5,0
2023/06/15,01:49:00,33450,33450,33450,33450,0,0
2023/06/15,01:50:00,33460,33460,33460,33460,5,0
2023/06/15,01:51:00,33460,33460,33460,33460,0,0
2023/06/15,01:52:00,33460,33460,33460,33460,13,0
2023/06/15,01:53:00,33460,33460,33460,33460,4,0
2023/06/15,01:54:00,33460,33460,33460,33460,11,0
2023/06/15,01:55:00,33460,33460,33460,33460,1,0
2023/06/15,01:56:00,33460,33460,33460,33460,21,0
2023/06/15,01:57:00,33460,33460,33460,33460,10,0
2023/06/15,01:58:00,33460,33460,33460,33460,5,0
2023/06/15,01:59:00,33460,33460,33460,33460,6,0
2023/06/15,02:00:00,33460,33460,33460,33460,0,0
2023/06/15,02:01:00,33460,33460,33460,33460,7,0
2023/06/15,02:02:00,33460,33460,33460,33460,0,0
2023/06/15,02:03:00,33460,33460,33460,33460,0,0
2023/06/15,02:04:00,33450,33460,33450,33460,15,0
2023/06/15,02:05:00,33460,33460,33460,33460,1,0
2023/06/15,02:06:00,33460,33460,33460,33460,3,0
2023/06/15,02:07:00,33460,33460,33460,33460,8,0
2023/06/15,02:08:00,33460,33460,33460,33460,7,0
2023/06/15,02:09:00,33460,33460,33460,33460,0,0
2023/06/15,02:10:00,33460,33460,33460,33460,1,0
2023/06/15,02:11:00,33450,33450,33450,33450,10,0
2023/06/15,02:12:00,33440,33440,33440,33440,9,0
2023/06/15,02:13:00,33440,33440,33410,33410,84,0
2023/06/15,02:14:00,33420,33420,33420,33420,6,0
2023/06/15,02:15:00,33420,33420,33420,33420,1,0
2023/06/15,02:16:00,33420,33420,33410,33420,12,0
2023/06/15,02:17:00,33420,33420,33410,33410,60,0
2023/06/15,02:18:00,33400,33400,33390,33400,30,0
2023/06/15,02:19:00,33410,33410,33410,33410,6,0
2023/06/15,02:20:00,33400,33400,33390,33390,41,0
2023/06/15,02:21:00,33390,33390,33380,33390,48,0
2023/06/15,02:22:00,33380,33390,33380,33380,10,0
2023/06/15,02:23:00,33380,33380,33380,33380,0,0
2023/06/15,02:24:00,33380,33380,33380,33380,21,0
2023/06/15,02:25:00,33390,33400,33390,33400,26,0
2023/06/15,02:26:00,33400,33400,33390,33390,5,0
2023/06/15,02:27:00,33390,33390,33390,33390,4,0
2023/06/15,02:28:00,33390,33390,33390,33390,10,0
2023/06/15,02:29:00,33390,33390,33390,33390,2,0
2023/06/15,02:30:00,33390,33390,33390,33390,0,0
2023/06/15,02:31:00,33390,33400,33380,33380,28,0
2023/06/15,02:32:00,33380,33380,33380,33380,8,0
2023/06/15,02:33:00,33390,33390,33390,33390,2,0
2023/06/15,02:34:00,33400,33410,33400,33410,25,0
2023/06/15,02:35:00,33410,33410,33410,33410,5,0
2023/06/15,02:36:00,33410,33410,33400,33400,14,0
2023/06/15,02:37:00,33390,33390,33390,33390,13,0
2023/06/15,02:38:00,33390,33390,33380,33380,6,0
2023/06/15,02:39:00,33370,33380,33370,33380,16,0
2023/06/15,02:40:00,33380,33380,33380,33380,3,0
2023/06/15,02:41:00,33380,33380,33380,33380,7,0
2023/06/15,02:42:00,33380,33380,33380,33380,0,0
2023/06/15,02:43:00,33370,33370,33370,33370,18,0
2023/06/15,02:44:00,33370,33370,33370,33370,0,0
2023/06/15,02:45:00,33370,33370,33370,33370,1,0
2023/06/15,02:46:00,33360,33360,33360,33360,22,0
2023/06/15,02:47:00,33360,33360,33350,33350,83,0
2023/06/15,02:48:00,33360,33360,33360,33360,8,0
2023/06/15,02:49:00,33360,33360,33360,33360,8,0
2023/06/15,02:50:00,33360,33370,33360,33370,7,0
2023/06/15,02:51:00,33370,33370,33370,33370,4,0
2023/06/15,02:52:00,33370,33370,33370,33370,24,0
2023/06/15,02:53:00,33380,33380,33370,33370,22,0
2023/06/15,02:54:00,33370,33370,33360,33360,10,0
2023/06/15,02:55:00,33370,33370,33360,33360,58,0
2023/06/15,02:56:00,33360,33370,33360,33370,8,0
2023/06/15,02:57:00,33370,33370,33370,33370,2,0
2023/06/15,02:58:00,33370,33380,33370,33380,18,0
2023/06/15,02:59:00,33380,33380,33380,33380,0,0
2023/06/15,03:00:00,33370,33370,33350,33350,16,0
2023/06/15,03:01:00,33370,33370,33250,33340,248,0
2023/06/15,03:02:00,33340,33350,33300,33350,99,0
2023/06/15,03:03:00,33350,33350,33310,33310,61,0
2023/06/15,03:04:00,33300,33300,33270,33280,120,0
2023/06/15,03:05:00,33280,33330,33280,33310,97,0
2023/06/15,03:06:00,33300,33310,33280,33280,55,0
2023/06/15,03:07:00,33280,33280,33250,33250,72,0
2023/06/15,03:08:00,33250,33260,33220,33230,162,0
2023/06/15,03:09:00,33240,33280,33230,33280,102,0
2023/06/15,03:10:00,33270,33300,33260,33300,60,0
2023/06/15,03:11:00,33310,33340,33310,33340,124,0
2023/06/15,03:12:00,33340,33340,33310,33310,39,0
2023/06/15,03:13:00,33310,33310,33290,33300,35,0
2023/06/15,03:14:00,33290,33340,33290,33330,26,0
2023/06/15,03:15:00,33330,33330,33310,33320,68,0
2023/06/15,03:16:00,33320,33320,33290,33320,92,0
2023/06/15,03:17:00,33320,33320,33300,33300,25,0
2023/06/15,03:18:00,33290,33290,33280,33290,115,0
2023/06/15,03:19:00,33290,33300,33280,33280,34,0
2023/06/15,03:20:00,33280,33300,33270,33300,31,0
2023/06/15,03:21:00,33300,33300,33280,33280,70,0
2023/06/15,03:22:00,33290,33320,33290,33320,42,0
2023/06/15,03:23:00,33320,33320,33280,33280,66,0
2023/06/15,03:24:00,33280,33290,33270,33290,71,0
2023/06/15,03:25:00,33290,33310,33290,33310,102,0
2023/06/15,03:26:00,33300,33300,33260,33260,91,0
2023/06/15,03:27:00,33260,33290,33260,33280,51,0
2023/06/15,03:28:00,33280,33290,33280,33290,10,0
2023/06/15,03:29:00,33280,33280,33280,33280,33,0
2023/06/15,03:30:00,33280,33300,33270,33300,27,0
2023/06/15,03:31:00,33300,33320,33290,33310,76,0
2023/06/15,03:32:00,33300,33300,33290,33290,38,0
2023/06/15,03:33:00,33290,33310,33280,33310,214,0
2023/06/15,03:34:00,33310,33340,33310,33330,58,0
2023/06/15,03:35:00,33320,33340,33310,33340,176,0
2023/06/15,03:36:00,33350,33360,33340,33350,196,0
2023/06/15,03:37:00,33360,33410,33360,33400,93,0
2023/06/15,03:38:00,33400,33410,33340,33350,157,0
2023/06/15,03:39:00,33350,33400,33350,33380,113,0
2023/06/15,03:40:00,33380,33380,33360,33370,89,0
2023/06/15,03:41:00,33370,33390,33370,33390,18,0
2023/06/15,03:42:00,33390,33410,33390,33400,157,0
2023/06/15,03:43:00,33390,33410,33380,33380,71,0
2023/06/15,03:44:00,33380,33420,33380,33420,41,0
2023/06/15,03:45:00,33430,33440,33430,33440,163,0
2023/06/15,03:46:00,33450,33470,33410,33410,109,0
2023/06/15,03:47:00,33420,33430,33400,33430,37,0
2023/06/15,03:48:00,33440,33440,33410,33410,63,0
2023/06/15,03:49:00,33400,33440,33400,33440,89,0
2023/06/15,03:50:00,33440,33450,33440,33450,47,0
2023/06/15,03:51:00,33440,33440,33430,33430,28,0
2023/06/15,03:52:00,33430,33440,33410,33410,34,0
2023/06/15,03:53:00,33410,33420,33410,33410,25,0
2023/06/15,03:54:00,33410,33410,33400,33410,14,0
2023/06/15,03:55:00,33420,33440,33420,33440,33,0
2023/06/15,03:56:00,33430,33430,33430,33430,11,0
2023/06/15,03:57:00,33430,33470,33430,33460,380,0
2023/06/15,03:58:00,33470,33500,33470,33490,460,0
2023/06/15,03:59:00,33480,33480,33450,33470,75,0
2023/06/15,04:00:00,33470,33470,33460,33460,38,0
2023/06/15,04:01:00,33470,33490,33470,33480,76,0
2023/06/15,04:02:00,33480,33480,33470,33470,13,0
2023/06/15,04:03:00,33470,33480,33470,33470,12,0
2023/06/15,04:04:00,33470,33470,33450,33450,14,0
2023/06/15,04:05:00,33450,33470,33440,33470,22,0
2023/06/15,04:06:00,33470,33490,33470,33490,53,0
2023/06/15,04:07:00,33490,33500,33480,33500,50,0
2023/06/15,04:08:00,33500,33520,33500,33520,62,0
2023/06/15,04:09:00,33530,33530,33510,33510,24,0
2023/06/15,04:10:00,33510,33520,33510,33520,34,0
2023/06/15,04:11:00,33520,33520,33490,33490,61,0
2023/06/15,04:12:00,33490,33510,33490,33490,21,0
2023/06/15,04:13:00,33490,33500,33480,33480,24,0
2023/06/15,04:14:00,33480,33480,33460,33470,87,0
2023/06/15,04:15:00,33460,33470,33440,33440,101,0
2023/06/15,04:16:00,33440,33440,33430,33440,97,0
2023/06/15,04:17:00,33430,33440,33410,33440,116,0
2023/06/15,04:18:00,33440,33440,33430,33430,46,0
2023/06/15,04:19:00,33420,33430,33400,33430,69,0
2023/06/15,04:20:00,33440,33450,33430,33440,56,0
2023/06/15,04:21:00,33430,33470,33430,33470,53,0
2023/06/15,04:22:00,33470,33480,33460,33480,34,0
2023/06/15,04:23:00,33480,33490,33480,33480,46,0
2023/06/15,04:24:00,33470,33490,33470,33490,23,0
2023/06/15,04:25:00,33500,33500,33480,33480,86,0
2023/06/15,04:26:00,33480,33500,33480,33500,61,0
2023/06/15,04:27:00,33500,33510,33500,33500,15,0
2023/06/15,04:28:00,33500,33500,33490,33490,38,0
2023/06/15,04:29:00,33490,33490,33480,33490,16,0
2023/06/15,04:30:00,33490,33490,33460,33460,27,0
2023/06/15,04:31:00,33460,33460,33440,33440,73,0
2023/06/15,04:32:00,33440,33460,33440,33460,17,0
2023/06/15,04:33:00,33460,33480,33460,33480,16,0
2023/06/15,04:34:00,33480,33480,33470,33480,17,0
2023/06/15,04:35:00,33480,33480,33480,33480,7,0
2023/06/15,04:36:00,33480,33490,33480,33490,13,0
2023/06/15,04:37:00,33480,33490,33470,33480,64,0
2023/06/15,04:38:00,33480,33480,33480,33480,5,0
2023/06/15,04:39:00,33490,33490,33490,33490,6,0
2023/06/15,04:40:00,33490,33490,33480,33490,8,0
2023/06/15,04:41:00,33490,33500,33490,33500,31,0
2023/06/15,04:42:00,33500,33500,33490,33490,9,0
2023/06/15,04:43:00,33480,33480,33480,33480,12,0
2023/06/15,04:44:00,33470,33470,33450,33460,26,0
2023/06/15,04:45:00,33460,33460,33460,33460,8,0
2023/06/15,04:46:00,33460,33470,33460,33460,10,0
2023/06/15,04:47:00,33470,33470,33450,33450,15,0
2023/06/15,04:48:00,33440,33460,33440,33460,11,0
2023/06/15,04:49:00,33460,33460,33440,33440,30,0
2023/06/15,04:50:00,33440,33440,33430,33430,28,0
2023/06/15,04:51:00,33430,33430,33400,33410,68,0
2023/06/15,04:52:00,33410,33420,33410,33420,32,0
2023/06/15,04:53:00,33420,33430,33420,33430,14,0
2023/06/15,04:54:00,33430,33440,33430,33430,13,0
2023/06/15,04:55:00,33430,33460,33430,33460,47,0
2023/06/15,04:56:00,33470,33480,33470,33470,113,0
2023/06/15,04:57:00,33470,33470,33450,33460,20,0
2023/06/15,04:58:00,33460,33470,33460,33460,33,0
2023/06/15,04:59:00,33450,33460,33450,33460,51,0
2023/06/15,05:00:00,33470,33490,33470,33490,19,0
2023/06/15,05:01:00,33490,33490,33480,33490,32,0
2023/06/15,05:02:00,33500,33500,33500,33500,17,0
2023/06/15,05:03:00,33500,33500,33490,33490,5,0
2023/06/15,05:04:00,33490,33490,33490,33490,20,0
2023/06/15,05:05:00,33500,33500,33500,33500,15,0
2023/06/15,05:06:00,33500,33510,33500,33510,34,0
2023/06/15,05:07:00,33510,33510,33500,33500,23,0
2023/06/15,05:08:00,33510,33510,33500,33500,39,0
2023/06/15,05:09:00,33500,33500,33500,33500,0,0
2023/06/15,05:10:00,33500,33510,33500,33510,40,0
2023/06/15,05:11:00,33510,33510,33510,33510,7,0
2023/06/15,05:12:00,33510,33510,33510,33510,5,0
2023/06/15,05:13:00,33510,33510,33510,33510,0,0
2023/06/15,05:14:00,33510,33520,33510,33510,40,0
2023/06/15,05:15:00,33510,33510,33510,33510,15,0
2023/06/15,05:16:00,33520,33520,33520,33520,66,0
2023/06/15,05:17:00,33510,33520,33510,33520,105,0
2023/06/15,05:18:00,33520,33520,33520,33520,0,0
2023/06/15,05:19:00,33520,33520,33520,33520,1,0
2023/06/15,05:20:00,33520,33520,33520,33520,0,0
2023/06/15,05:21:00,33530,33540,33530,33540,50,0
2023/06/15,05:22:00,33550,33550,33550,33550,4,0
2023/06/15,05:23:00,33550,33550,33540,33540,6,0
2023/06/15,05:24:00,33540,33540,33530,33530,20,0
2023/06/15,05:25:00,33540,33540,33540,33540,53,0
2023/06/15,05:26:00,33540,33540,33540,33540,2,0
2023/06/15,05:27:00,33540,33540,33540,33540,0,0
2023/06/15,05:28:00,33540,33540,33540,33540,0,0
2023/06/15,05:29:00,33550,33550,33550,33550,66,0
2023/06/15,05:30:00,33560,33580,33560,33580,47,0
2023/06/15,05:31:00,33580,33580,33580,33580,0,0
2023/06/15,05:32:00,33580,33580,33580,33580,0,0
2023/06/15,05:33:00,33580,33580,33580,33580,0,0
2023/06/15,05:34:00,33570,33570,33570,33570,13,0
2023/06/15,05:35:00,33570,33570,33570,33570,3,0
2023/06/15,05:36:00,33570,33570,33570,33570,0,0
2023/06/15,05:37:00,33570,33570,33570,33570,0,0
2023/06/15,05:38:00,33570,33570,33570,33570,15,0
2023/06/15,05:39:00,33570,33570,33570,33570,0,0
2023/06/15,05:40:00,33570,33570,33570,33570,0,0
2023/06/15,05:41:00,33570,33570,33570,33570,0,0
2023/06/15,05:42:00,33570,33570,33570,33570,0,0
2023/06/15,05:43:00,33570,33570,33570,33570,0,0
2023/06/15,05:44:00,33570,33570,33570,33570,3,0
2023/06/15,05:45:00,33570,33570,33570,33570,20,0
2023/06/15,05:46:00,33580,33580,33570,33580,32,0
2023/06/15,05:47:00,33590,33590,33590,33590,55,0
2023/06/15,05:48:00,33590,33590,33590,33590,3,0
2023/06/15,05:49:00,33600,33600,33600,33600,9,0
2023/06/15,05:50:00,33590,33600,33590,33600,14,0
2023/06/15,05:51:00,33590,33590,33590,33590,1,0
2023/06/15,05:52:00,33590,33590,33580,33580,10,0
2023/06/15,05:53:00,33580,33580,33580,33580,0,0
2023/06/15,05:54:00,33590,33590,33590,33590,10,0
2023/06/15,05:55:00,33600,33600,33590,33600,24,0
2023/06/15,05:56:00,33600,33600,33600,33600,0,0
2023/06/15,05:57:00,33600,33600,33600,33600,0,0
2023/06/15,05:58:00,33600,33600,33600,33600,0,0
2023/06/15,05:59:00,33600,33600,33600,33600,0,0
2023/06/15,06:00:00,33600,33600,33600,33600,45,0
2023/06/15,08:46:00,33600,33600,33590,33590,447,0
2023/06/15,08:47:00,33590,33590,33570,33580,205,0
2023/06/15,08:48:00,33580,33580,33550,33550,104,0
2023/06/15,08:49:00,33550,33560,33550,33550,198,0
2023/06/15,08:50:00,33550,33570,33550,33560,119,0
2023/06/15,08:51:00,33560,33560,33530,33540,119,0
2023/06/15,08:52:00,33550,33550,33530,33540,64,0
2023/06/15,08:53:00,33530,33530,33520,33520,134,0
2023/06/15,08:54:00,33520,33520,33520,33520,79,0
2023/06/15,08:55:00,33510,33510,33490,33490,235,0
2023/06/15,08:56:00,33490,33500,33490,33490,96,0
2023/06/15,08:57:00,33490,33490,33470,33470,97,0
2023/06/15,08:58:00,33470,33480,33470,33470,144,0
2023/06/15,08:59:00,33470,33470,33460,33470,70,0
2023/06/15,09:00:00,33460,33460,33450,33450,342,0
2023/06/15,09:01:00,33450,33450,33400,33420,781,0
2023/06/15,09:02:00,33410,33460,33400,33450,393,0
2023/06/15,09:03:00,33450,33490,33430,33480,315,0
2023/06/15,09:04:00,33480,33480,33440,33450,377,0
2023/06/15,09:05:00,33450,33470,33450,33460,357,0
2023/06/15,09:06:00,33450,33450,33440,33450,249,0
2023/06/15,09:07:00,33450,33450,33420,33430,247,0
2023/06/15,09:08:00,33430,33440,33410,33410,154,0
2023/06/15,09:09:00,33420,33440,33410,33440,217,0
2023/06/15,09:10:00,33440,33470,33440,33450,216,0
2023/06/15,09:11:00,33450,33450,33430,33430,153,0
2023/06/15,09:12:00,33420,33420,33400,33400,170,0
2023/06/15,09:13:00,33400,33400,33390,33400,204,0
2023/06/15,09:14:00,33410,33410,33370,33380,244,0
2023/06/15,09:15:00,33390,33390,33340,33340,239,0
2023/06/15,09:16:00,33340,33380,33330,33380,230,0
2023/06/15,09:17:00,33380,33390,33340,33380,450,0
2023/06/15,09:18:00,33380,33420,33380,33420,337,0
2023/06/15,09:19:00,33420,33440,33420,33430,235,0
2023/06/15,09:20:00,33420,33430,33420,33430,192,0
2023/06/15,09:21:00,33430,33440,33430,33440,239,0
2023/06/15,09:22:00,33440,33440,33440,33440,108,0
2023/06/15,09:23:00,33440,33470,33440,33460,276,0
2023/06/15,09:24:00,33450,33460,33450,33450,130,0
2023/06/15,09:25:00,33450,33450,33440,33440,127,0
2023/06/15,09:26:00,33450,33470,33440,33470,253,0
2023/06/15,09:27:00,33470,33480,33460,33460,142,0
2023/06/15,09:28:00,33460,33460,33440,33460,84,0
2023/06/15,09:29:00,33470,33490,33470,33480,118,0
2023/06/15,09:30:00,33470,33470,33470,33470,41,0
2023/06/15,09:31:00,33470,33480,33450,33480,167,0
2023/06/15,09:32:00,33480,33490,33470,33470,163,0
2023/06/15,09:33:00,33470,33480,33450,33460,195,0
2023/06/15,09:34:00,33450,33480,33450,33470,162,0
2023/06/15,09:35:00,33470,33480,33470,33480,60,0
2023/06/15,09:36:00,33480,33490,33460,33480,118,0
2023/06/15,09:37:00,33490,33530,33490,33520,372,0
2023/06/15,09:38:00,33530,33530,33510,33510,184,0
2023/06/15,09:39:00,33510,33520,33500,33510,213,0
2023/06/15,09:40:00,33520,33520,33510,33520,127,0
2023/06/15,09:41:00,33520,33540,33520,33540,193,0
2023/06/15,09:42:00,33530,33540,33520,33530,88,0
2023/06/15,09:43:00,33530,33540,33530,33540,128,0
2023/06/15,09:44:00,33530,33540,33510,33520,128,0
2023/06/15,09:45:00,33520,33520,33490,33500,401,0
2023/06/15,09:46:00,33500,33520,33500,33510,232,0
2023/06/15,09:47:00,33500,33520,33490,33510,117,0
2023/06/15,09:48:00,33500,33500,33490,33490,97,0
2023/06/15,09:49:00,33490,33490,33480,33480,110,0
2023/06/15,09:50:00,33480,33490,33480,33490,140,0
2023/06/15,09:51:00,33500,33510,33500,33500,111,0
2023/06/15,09:52:00,33490,33500,33480,33500,171,0
2023/06/15,09:53:00,33500,33510,33500,33510,79,0
2023/06/15,09:54:00,33510,33510,33500,33500,59,0
2023/06/15,09:55:00,33510,33510,33490,33510,181,0
2023/06/15,09:56:00,33510,33510,33500,33500,61,0
2023/06/15,09:57:00,33510,33540,33510,33540,247,0
2023/06/15,09:58:00,33540,33570,33530,33560,221,0
2023/06/15,09:59:00,33550,33580,33550,33570,174,0
2023/06/15,10:00:00,33570,33590,33570,33570,173,0
2023/06/15,10:01:00,33560,33590,33550,33580,212,0
2023/06/15,10:02:00,33580,33590,33570,33580,100,0
2023/06/15,10:03:00,33590,33600,33590,33600,170,0
2023/06/15,10:04:00,33610,33610,33570,33570,196,0
2023/06/15,10:05:00,33580,33590,33580,33580,108,0
2023/06/15,10:06:00,33580,33580,33560,33560,197,0
2023/06/15,10:07:00,33560,33560,33540,33560,199,0
2023/06/15,10:08:00,33560,33560,33550,33550,82,0
2023/06/15,10:09:00,33550,33560,33550,33550,108,0
2023/06/15,10:10:00,33550,33550,33550,33550,55,0
2023/06/15,10:11:00,33550,33550,33530,33540,79,0
2023/06/15,10:12:00,33540,33560,33540,33550,159,0
2023/06/15,10:13:00,33540,33550,33540,33550,43,0
2023/06/15,10:14:00,33550,33570,33550,33570,78,0
2023/06/15,10:15:00,33580,33590,33580,33580,185,0
2023/06/15,10:16:00,33580,33580,33560,33560,155,0
2023/06/15,10:17:00,33550,33550,33520,33530,238,0
2023/06/15,10:18:00,33530,33530,33490,33490,132,0
2023/06/15,10:19:00,33490,33500,33450,33500,763,0
2023/06/15,10:20:00,33500,33510,33490,33490,190,0
2023/06/15,10:21:00,33490,33490,33460,33460,255,0
2023/06/15,10:22:00,33460,33490,33440,33490,269,0
2023/06/15,10:23:00,33500,33500,33490,33490,150,0
2023/06/15,10:24:00,33480,33480,33460,33460,108,0
2023/06/15,10:25:00,33450,33460,33450,33450,177,0
2023/06/15,10:26:00,33450,33460,33440,33440,146,0
2023/06/15,10:27:00,33440,33440,33420,33430,303,0
2023/06/15,10:28:00,33420,33420,33390,33410,398,0
2023/06/15,10:29:00,33410,33410,33410,33410,122,0
2023/06/15,10:30:00,33400,33400,33390,33400,188,0
2023/06/15,10:31:00,33400,33440,33400,33440,233,0
2023/06/15,10:32:00,33430,33440,33430,33430,123,0
2023/06/15,10:33:00,33430,33440,33410,33410,80,0
2023/06/15,10:34:00,33400,33400,33370,33390,127,0
2023/06/15,10:35:00,33390,33410,33390,33400,95,0
2023/06/15,10:36:00,33410,33420,33400,33420,102,0
2023/06/15,10:37:00,33420,33440,33420,33440,133,0
2023/06/15,10:38:00,33450,33460,33450,33450,136,0
2023/06/15,10:39:00,33450,33490,33450,33480,271,0
2023/06/15,10:40:00,33480,33490,33480,33480,119,0
2023/06/15,10:41:00,33480,33490,33470,33490,318,0
2023/06/15,10:42:00,33500,33500,33480,33480,105,0
2023/06/15,10:43:00,33470,33480,33460,33480,112,0
2023/06/15,10:44:00,33470,33480,33470,33470,111,0
2023/06/15,10:45:00,33470,33480,33460,33460,94,0
2023/06/15,10:46:00,33450,33450,33440,33450,125,0
2023/06/15,10:47:00,33450,33460,33450,33460,165,0
2023/06/15,10:48:00,33460,33460,33460,33460,49,0
2023/06/15,10:49:00,33460,33480,33460,33480,88,0
2023/06/15,10:50:00,33480,33480,33480,33480,69,0
2023/06/15,10:51:00,33470,33470,33460,33460,39,0
2023/06/15,10:52:00,33460,33470,33460,33470,106,0
2023/06/15,10:53:00,33480,33490,33480,33490,95,0
2023/06/15,10:54:00,33490,33500,33490,33490,67,0
2023/06/15,10:55:00,33480,33490,33480,33490,94,0
2023/06/15,10:56:00,33480,33480,33470,33470,91,0
2023/06/15,10:57:00,33470,33480,33470,33480,49,0
2023/06/15,10:58:00,33470,33470,33470,33470,58,0
2023/06/15,10:59:00,33470,33480,33470,33480,266,0
2023/06/15,11:00:00,33490,33490,33480,33490,115,0
2023/06/15,11:01:00,33490,33490,33460,33460,131,0
2023/06/15,11:02:00,33460,33470,33450,33470,103,0
2023/06/15,11:03:00,33480,33490,33480,33480,197,0
2023/06/15,11:04:00,33480,33490,33480,33490,172,0
2023/06/15,11:05:00,33490,33500,33480,33480,66,0
2023/06/15,11:06:00,33480,33510,33480,33510,132,0
2023/06/15,11:07:00,33510,33530,33500,33520,256,0
2023/06/15,11:08:00,33520,33520,33520,33520,67,0
2023/06/15,11:09:00,33520,33530,33520,33520,48,0
2023/06/15,11:10:00,33520,33530,33520,33520,49,0
2023/06/15,11:11:00,33520,33530,33520,33520,68,0
2023/06/15,11:12:00,33520,33520,33480,33490,75,0
2023/06/15,11:13:00,33500,33510,33500,33500,115,0
2023/06/15,11:14:00,33510,33510,33510,33510,48,0
2023/06/15,11:15:00,33520,33520,33510,33520,109,0
2023/06/15,11:16:00,33520,33520,33510,33510,85,0
2023/06/15,11:17:00,33510,33520,33510,33520,154,0
2023/06/15,11:18:00,33520,33530,33510,33530,109,0
2023/06/15,11:19:00,33530,33540,33530,33530,71,0
2023/06/15,11:20:00,33530,33540,33530,33540,107,0
2023/06/15,11:21:00,33540,33540,33540,33540,65,0
2023/06/15,11:22:00,33540,33550,33540,33550,147,0
2023/06/15,11:23:00,33550,33560,33550,33560,169,0
2023/06/15,11:24:00,33560,33560,33550,33550,175,0
2023/06/15,11:25:00,33550,33550,33530,33530,79,0
2023/06/15,11:26:00,33540,33550,33520,33520,81,0
2023/06/15,11:27:00,33530,33530,33520,33530,60,0
2023/06/15,11:28:00,33530,33540,33530,33530,203,0
2023/06/15,11:29:00,33540,33550,33540,33540,44,0
2023/06/15,11:30:00,33550,33550,33540,33550,97,0
2023/06/15,11:31:00,33550,33560,33550,33560,185,0
2023/06/15,11:32:00,33560,33560,33560,33560,27,0
2023/06/15,11:33:00,33560,33560,33530,33530,162,0
2023/06/15,11:34:00,33530,33530,33520,33520,62,0
2023/06/15,11:35:00,33530,33530,33530,33530,33,0
2023/06/15,11:36:00,33530,33550,33530,33550,99,0
2023/06/15,11:37:00,33550,33570,33550,33560,61,0
2023/06/15,11:38:00,33570,33590,33570,33590,297,0
2023/06/15,11:39:00,33590,33590,33580,33580,225,0
2023/06/15,11:40:00,33590,33590,33590,33590,74,0
2023/06/15,11:41:00,33580,33580,33570,33580,165,0
2023/06/15,11:42:00,33580,33590,33580,33580,103,0
2023/06/15,11:43:00,33580,33580,33580,33580,24,0
2023/06/15,11:44:00,33580,33580,33580,33580,83,0
2023/06/15,11:45:00,33580,33610,33580,33600,231,0
2023/06/15,11:46:00,33600,33610,33590,33610,173,0
2023/06/15,11:47:00,33610,33610,33590,33610,123,0
2023/06/15,11:48:00,33610,33650,33610,33630,372,0
2023/06/15,11:49:00,33640,33700,33640,33680,536,0
2023/06/15,11:50:00,33690,33720,33680,33680,725,0
2023/06/15,11:51:00,33680,33680,33670,33670,164,0
2023/06/15,11:52:00,33680,33690,33680,33680,157,0
2023/06/15,11:53:00,33680,33680,33670,33670,108,0
2023/06/15,11:54:00,33680,33730,33670,33720,238,0
2023/06/15,11:55:00,33730,33750,33730,33730,235,0
2023/06/15,11:56:00,33730,33730,33700,33700,254,0
2023/06/15,11:57:00,33700,33720,33690,33720,126,0
2023/06/15,11:58:00,33730,33740,33730,33740,250,0
2023/06/15,11:59:00,33730,33750,33730,33740,320,0
2023/06/15,12:00:00,33730,33730,33730,33730,100,0
2023/06/15,12:01:00,33730,33730,33700,33700,172,0
2023/06/15,12:02:00,33700,33700,33690,33690,93,0
2023/06/15,12:03:00,33690,33690,33680,33690,132,0
2023/06/15,12:04:00,33690,33700,33670,33670,100,0
2023/06/15,12:05:00,33670,33670,33650,33650,319,0
2023/06/15,12:06:00,33650,33660,33650,33660,201,0
2023/06/15,12:07:00,33660,33670,33660,33670,122,0
2023/06/15,12:08:00,33670,33680,33670,33670,69,0
2023/06/15,12:09:00,33660,33660,33650,33650,48,0
2023/06/15,12:10:00,33640,33650,33630,33640,297,0
2023/06/15,12:11:00,33640,33640,33620,33630,157,0
2023/06/15,12:12:00,33630,33630,33620,33620,141,0
2023/06/15,12:13:00,33620,33630,33620,33630,105,0
2023/06/15,12:14:00,33630,33630,33620,33620,48,0
2023/06/15,12:15:00,33620,33630,33620,33620,50,0
2023/06/15,12:16:00,33620,33640,33620,33640,81,0
2023/06/15,12:17:00,33640,33640,33640,33640,12,0
2023/06/15,12:18:00,33640,33640,33640,33640,3,0
2023/06/15,12:19:00,33630,33630,33630,33630,45,0
2023/06/15,12:20:00,33620,33620,33610,33620,128,0
2023/06/15,12:21:00,33620,33630,33620,33630,5,0
2023/06/15,12:22:00,33620,33620,33620,33620,23,0
2023/06/15,12:23:00,33620,33620,33620,33620,30,0
2023/06/15,12:24:00,33620,33640,33620,33640,129,0
2023/06/15,12:25:00,33640,33650,33640,33650,18,0
2023/06/15,12:26:00,33650,33670,33650,33660,233,0
2023/06/15,12:27:00,33660,33660,33640,33640,71,0
2023/06/15,12:28:00,33630,33640,33630,33640,96,0
2023/06/15,12:29:00,33640,33640,33640,33640,77,0
2023/06/15,12:30:00,33640,33640,33640,33640,86,0
2023/06/15,12:31:00,33630,33640,33610,33640,584,0
2023/06/15,12:32:00,33650,33650,33630,33630,212,0
2023/06/15,12:33:00,33630,33640,33630,33640,33,0
2023/06/15,12:34:00,33630,33630,33610,33610,104,0
2023/06/15,12:35:00,33610,33640,33600,33640,105,0
2023/06/15,12:36:00,33640,33670,33640,33670,265,0
2023/06/15,12:37:00,33680,33720,33680,33710,394,0
2023/06/15,12:38:00,33700,33710,33690,33700,292,0
2023/06/15,12:39:00,33690,33690,33680,33680,214,0
2023/06/15,12:40:00,33670,33670,33640,33640,145,0
2023/06/15,12:41:00,33630,33640,33620,33630,360,0
2023/06/15,12:42:00,33630,33630,33560,33570,618,0
2023/06/15,12:43:00,33580,33600,33580,33600,398,0
2023/06/15,12:44:00,33600,33600,33580,33600,273,0
2023/06/15,12:45:00,33600,33610,33600,33600,115,0
2023/06/15,12:46:00,33600,33630,33600,33630,128,0
2023/06/15,12:47:00,33630,33630,33600,33610,153,0
2023/06/15,12:48:00,33620,33630,33620,33630,46,0
2023/06/15,12:49:00,33640,33640,33640,33640,108,0
2023/06/15,12:50:00,33640,33640,33630,33640,80,0
2023/06/15,12:51:00,33650,33660,33650,33660,109,0
2023/06/15,12:52:00,33650,33670,33650,33670,158,0
2023/06/15,12:53:00,33670,33680,33670,33670,109,0
2023/06/15,12:54:00,33670,33670,33660,33660,79,0
2023/06/15,12:55:00,33660,33660,33650,33650,107,0
2023/06/15,12:56:00,33650,33650,33630,33630,56,0
2023/06/15,12:57:00,33640,33640,33630,33640,82,0
2023/06/15,12:58:00,33650,33650,33640,33640,29,0
2023/06/15,12:59:00,33650,33650,33650,33650,33,0
2023/06/15,13:00:00,33640,33650,33630,33650,106,0
2023/06/15,13:01:00,33650,33680,33650,33680,179,0
2023/06/15,13:02:00,33670,33680,33670,33670,108,0
2023/06/15,13:03:00,33670,33680,33660,33660,112,0
2023/06/15,13:04:00,33670,33670,33650,33650,34,0
2023/06/15,13:05:00,33650,33660,33650,33660,80,0
2023/06/15,13:06:00,33650,33660,33650,33660,88,0
2023/06/15,13:07:00,33660,33670,33660,33670,53,0
2023/06/15,13:08:00,33680,33690,33680,33690,66,0
2023/06/15,13:09:00,33690,33690,33690,33690,60,0
2023/06/15,13:10:00,33700,33710,33690,33700,152,0
2023/06/15,13:11:00,33700,33710,33680,33680,132,0
2023/06/15,13:12:00,33690,33690,33690,33690,31,0
2023/06/15,13:13:00,33700,33700,33700,33700,112,0
2023/06/15,13:14:00,33700,33700,33700,33700,68,0
2023/06/15,13:15:00,33700,33700,33670,33670,199,0
2023/06/15,13:16:00,33660,33680,33660,33660,238,0
2023/06/15,13:17:00,33660,33660,33660,33660,68,0
2023/06/15,13:18:00,33660,33660,33630,33630,164,0
2023/06/15,13:19:00,33630,33630,33590,33600,301,0
2023/06/15,13:20:00,33600,33620,33600,33600,203,0
2023/06/15,13:21:00,33590,33610,33580,33610,355,0
2023/06/15,13:22:00,33610,33630,33610,33620,164,0
2023/06/15,13:23:00,33620,33620,33610,33620,131,0
2023/06/15,13:24:00,33630,33640,33620,33630,90,0
2023/06/15,13:25:00,33620,33630,33620,33630,12,0
2023/06/15,13:26:00,33620,33620,33610,33620,53,0
2023/06/15,13:27:00,33620,33620,33620,33620,42,0
2023/06/15,13:28:00,33620,33620,33610,33620,93,0
2023/06/15,13:29:00,33620,33620,33620,33620,35,0
2023/06/15,13:30:00,33630,33630,33620,33620,13,0
2023/06/15,13:31:00,33610,33610,33580,33580,245,0
2023/06/15,13:32:00,33580,33600,33580,33590,168,0
2023/06/15,13:33:00,33600,33620,33600,33610,50,0
2023/06/15,13:34:00,33610,33630,33610,33620,140,0
2023/06/15,13:35:00,33610,33620,33610,33620,76,0
2023/06/15,13:36:00,33630,33630,33620,33620,148,0
2023/06/15,13:37:00,33620,33620,33610,33620,47,0
2023/06/15,13:38:00,33610,33610,33600,33600,29,0
2023/06/15,13:39:00,33600,33610,33600,33610,70,0
2023/06/15,13:40:00,33620,33620,33610,33610,61,0
2023/06/15,13:41:00,33600,33600,33590,33590,46,0
2023/06/15,13:42:00,33590,33590,33590,33590,50,0
2023/06/15,13:43:00,33590,33590,33580,33580,82,0
2023/06/15,13:44:00,33590,33590,33570,33570,239,0
2023/06/15,13:45:00,33580,33580,33560,33560,183,0
2023/06/15,13:46:00,33560,33580,33550,33580,165,0
2023/06/15,13:47:00,33590,33590,33580,33590,187,0
2023/06/15,13:48:00,33580,33580,33570,33570,99,0
2023/06/15,13:49:00,33570,33570,33560,33560,74,0
2023/06/15,13:50:00,33570,33580,33570,33580,101,0
2023/06/15,13:51:00,33570,33590,33570,33590,82,0
2023/06/15,13:52:00,33590,33600,33590,33600,105,0
2023/06/15,13:53:00,33600,33610,33600,33600,144,0
2023/06/15,13:54:00,33610,33610,33610,33610,113,0
2023/06/15,13:55:00,33610,33610,33600,33610,47,0
2023/06/15,13:56:00,33610,33610,33610,33610,37,0
2023/06/15,13:57:00,33610,33610,33610,33610,31,0
2023/06/15,13:58:00,33610,33610,33590,33590,150,0
2023/06/15,13:59:00,33590,33600,33590,33590,49,0
2023/06/15,14:00:00,33590,33590,33590,33590,39,0
2023/06/15,14:01:00,33590,33590,33580,33580,138,0
2023/06/15,14:02:00,33580,33590,33580,33580,14,0
2023/06/15,14:03:00,33580,33580,33570,33570,139,0
2023/06/15,14:04:00,33560,33560,33540,33550,261,0
2023/06/15,14:05:00,33540,33560,33540,33560,129,0
2023/06/15,14:06:00,33550,33560,33540,33540,257,0
2023/06/15,14:07:00,33530,33540,33530,33540,100,0
2023/06/15,14:08:00,33540,33570,33540,33570,155,0
2023/06/15,14:09:00,33570,33600,33570,33590,236,0
2023/06/15,14:10:00,33590,33590,33580,33590,162,0
2023/06/15,14:11:00,33580,33590,33580,33580,195,0
2023/06/15,14:12:00,33590,33590,33570,33570,59,0
2023/06/15,14:13:00,33570,33570,33560,33560,56,0
2023/06/15,14:14:00,33570,33570,33560,33560,100,0
2023/06/15,14:15:00,33560,33560,33560,33560,22,0
2023/06/15,14:16:00,33570,33580,33570,33580,81,0
2023/06/15,14:17:00,33570,33570,33570,33570,8,0
2023/06/15,14:18:00,33570,33570,33560,33570,57,0
2023/06/15,14:19:00,33570,33570,33570,33570,0,0
2023/06/15,14:20:00,33560,33560,33550,33550,134,0
2023/06/15,14:21:00,33560,33560,33560,33560,93,0
2023/06/15,14:22:00,33560,33560,33540,33540,148,0
2023/06/15,14:23:00,33540,33540,33530,33530,22,0
2023/06/15,14:24:00,33530,33530,33530,33530,59,0
2023/06/15,14:25:00,33540,33540,33540,33540,38,0
2023/06/15,14:26:00,33530,33530,33520,33520,124,0
2023/06/15,14:27:00,33530,33560,33530,33560,202,0
2023/06/15,14:28:00,33560,33560,33560,33560,84,0
2023/06/15,14:29:00,33570,33570,33570,33570,194,0
2023/06/15,14:30:00,33560,33560,33540,33540,89,0
2023/06/15,14:31:00,33540,33560,33540,33550,251,0
2023/06/15,14:32:00,33550,33550,33530,33540,90,0
2023/06/15,14:33:00,33540,33540,33540,33540,48,0
2023/06/15,14:34:00,33540,33540,33510,33510,64,0
2023/06/15,14:35:00,33510,33530,33510,33520,261,0
2023/06/15,14:36:00,33510,33520,33500,33510,163,0
2023/06/15,14:37:00,33510,33510,33500,33510,220,0
2023/06/15,14:38:00,33510,33510,33480,33480,122,0
2023/06/15,14:39:00,33490,33490,33460,33480,421,0
2023/06/15,14:40:00,33480,33510,33480,33500,141,0
2023/06/15,14:41:00,33490,33490,33460,33470,107,0
2023/06/15,14:42:00,33480,33490,33480,33480,59,0
2023/06/15,14:43:00,33470,33470,33450,33450,231,0
2023/06/15,14:44:00,33450,33460,33440,33440,183,0
2023/06/15,14:45:00,33450,33460,33450,33450,130,0
2023/06/15,14:46:00,33460,33480,33460,33460,139,0
2023/06/15,14:47:00,33470,33470,33430,33430,152,0
2023/06/15,14:48:00,33440,33440,33430,33430,29,0
2023/06/15,14:49:00,33440,33440,33440,33440,145,0
2023/06/15,14:50:00,33450,33450,33430,33430,122,0
2023/06/15,14:51:00,33440,33440,33420,33430,163,0
2023/06/15,14:52:00,33430,33450,33420,33450,196,0
2023/06/15,14:53:00,33450,33450,33440,33440,101,0
2023/06/15,14:54:00,33440,33450,33440,33440,169,0
2023/06/15,14:55:00,33450,33450,33430,33440,92,0
2023/06/15,14:56:00,33440,33440,33430,33440,197,0
2023/06/15,14:57:00,33430,33440,33430,33440,223,0
2023/06/15,14:58:00,33440,33440,33430,33440,242,0
2023/06/15,14:59:00,33440,33450,33440,33440,142,0
2023/06/15,15:00:00,33440,33440,33400,33420,683,0
2023/06/15,15:01:00,33420,33430,33380,33390,1090,0
2023/06/15,15:02:00,33380,33380,33360,33380,343,0
2023/06/15,15:03:00,33380,33400,33380,33380,252,0
2023/06/15,15:04:00,33380,33400,33370,33380,329,0
2023/06/15,15:05:00,33380,33400,33380,33390,215,0
2023/06/15,15:06:00,33390,33420,33380,33420,206,0
2023/06/15,15:07:00,33420,33430,33410,33410,87,0
2023/06/15,15:08:00,33420,33420,33400,33410,210,0
2023/06/15,15:09:00,33420,33420,33410,33410,167,0
2023/06/15,15:10:00,33420,33430,33410,33430,76,0
2023/06/15,15:11:00,33430,33430,33430,33430,1,0
2023/06/15,15:12:00,33430,33430,33430,33430,0,0
2023/06/15,15:13:00,33430,33430,33430,33430,0,0
2023/06/15,15:14:00,33430,33430,33430,33430,0,0
2023/06/15,15:15:00,33430,33430,33410,33410,1283,0
2023/06/15,16:31:00,33520,33520,33500,33520,527,0
2023/06/15,16:32:00,33520,33540,33520,33530,139,0
2023/06/15,16:33:00,33520,33520,33500,33500,80,0
2023/06/15,16:34:00,33510,33510,33500,33500,36,0
2023/06/15,16:35:00,33490,33500,33490,33490,52,0
2023/06/15,16:36:00,33480,33480,33460,33460,91,0
2023/06/15,16:37:00,33460,33460,33450,33450,13,0
2023/06/15,16:38:00,33460,33470,33450,33450,47,0
2023/06/15,16:39:00,33450,33450,33430,33430,63,0
2023/06/15,16:40:00,33430,33450,33430,33450,12,0
2023/06/15,16:41:00,33450,33460,33440,33440,27,0
2023/06/15,16:42:00,33450,33460,33450,33460,50,0
2023/06/15,16:43:00,33460,33460,33450,33450,35,0
2023/06/15,16:44:00,33450,33460,33440,33460,24,0
2023/06/15,16:45:00,33450,33470,33450,33470,18,0
2023/06/15,16:46:00,33470,33490,33470,33480,39,0
2023/06/15,16:47:00,33480,33490,33480,33480,15,0
2023/06/15,16:48:00,33480,33480,33480,33480,13,0
2023/06/15,16:49:00,33470,33470,33470,33470,45,0
2023/06/15,16:50:00,33480,33490,33480,33490,15,0
2023/06/15,16:51:00,33490,33490,33490,33490,6,0
2023/06/15,16:52:00,33490,33490,33490,33490,10,0
2023/06/15,16:53:00,33480,33480,33470,33480,24,0
2023/06/15,16:54:00,33480,33490,33480,33490,32,0
2023/06/15,16:55:00,33480,33490,33480,33490,33,0
2023/06/15,16:56:00,33490,33490,33480,33480,2,0
2023/06/15,16:57:00,33490,33520,33490,33520,44,0
2023/06/15,16:58:00,33520,33520,33520,33520,13,0
2023/06/15,16:59:00,33520,33520,33500,33500,25,0
2023/06/15,17:00:00,33510,33510,33510,33510,18,0
2023/06/15,17:01:00,33500,33500,33500,33500,32,0
2023/06/15,17:02:00,33500,33510,33500,33510,27,0
2023/06/15,17:03:00,33500,33510,33490,33510,70,0
2023/06/15,17:04:00,33510,33510,33510,33510,77,0
2023/06/15,17:05:00,33510,33540,33510,33530,121,0
2023/06/15,17:06:00,33530,33530,33500,33500,56,0
2023/06/15,17:07:00,33510,33510,33480,33480,37,0
2023/06/15,17:08:00,33480,33480,33480,33480,21,0
2023/06/15,17:09:00,33480,33480,33480,33480,22,0
2023/06/15,17:10:00,33490,33490,33480,33480,39,0
2023/06/15,17:11:00,33480,33480,33480,33480,13,0
2023/06/15,17:12:00,33480,33480,33460,33460,25,0
2023/06/15,17:13:00,33460,33470,33460,33470,24,0
2023/06/15,17:14:00,33470,33480,33460,33470,82,0
2023/06/15,17:15:00,33470,33470,33470,33470,6,0
2023/06/15,17:16:00,33470,33480,33460,33480,32,0
2023/06/15,17:17:00,33470,33470,33470,33470,30,0
2023/06/15,17:18:00,33480,33480,33470,33470,11,0
2023/06/15,17:19:00,33470,33490,33470,33480,17,0
2023/06/15,17:20:00,33470,33470,33470,33470,4,0
2023/06/15,17:21:00,33470,33470,33470,33470,10,0
2023/06/15,17:22:00,33460,33460,33450,33450,76,0
2023/06/15,17:23:00,33450,33450,33430,33430,91,0
2023/06/15,17:24:00,33430,33430,33410,33420,116,0
2023/06/15,17:25:00,33430,33440,33430,33440,46,0
2023/06/15,17:26:00,33440,33440,33430,33430,66,0
2023/06/15,17:27:00,33440,33440,33440,33440,14,0
2023/06/15,17:28:00,33430,33440,33430,33440,89,0
2023/06/15,17:29:00,33440,33440,33430,33430,79,0
2023/06/15,17:30:00,33420,33420,33420,33420,1,0
2023/06/15,17:31:00,33420,33420,33420,33420,58,0
2023/06/15,17:32:00,33430,33450,33430,33450,51,0
2023/06/15,17:33:00,33440,33440,33440,33440,8,0
2023/06/15,17:34:00,33440,33440,33440,33440,24,0
2023/06/15,17:35:00,33430,33430,33430,33430,9,0
2023/06/15,17:36:00,33430,33430,33430,33430,28,0
2023/06/15,17:37:00,33430,33430,33430,33430,19,0
2023/06/15,17:38:00,33420,33420,33420,33420,4,0
2023/06/15,17:39:00,33430,33430,33420,33430,123,0
2023/06/15,17:40:00,33430,33440,33420,33420,11,0
2023/06/15,17:41:00,33420,33420,33410,33410,67,0
2023/06/15,17:42:00,33400,33400,33390,33390,74,0
2023/06/15,17:43:00,33390,33400,33390,33400,95,0
2023/06/15,17:44:00,33400,33400,33380,33390,73,0
2023/06/15,17:45:00,33390,33390,33330,33350,290,0
2023/06/15,17:46:00,33340,33350,33320,33340,335,0
2023/06/15,17:47:00,33340,33340,33280,33280,134,0
2023/06/15,17:48:00,33280,33340,33280,33340,179,0
2023/06/15,17:49:00,33340,33340,33330,33330,107,0
2023/06/15,17:50:00,33320,33330,33310,33330,92,0
2023/06/15,17:51:00,33330,33340,33320,33340,48,0
2023/06/15,17:52:00,33350,33360,33350,33350,104,0
2023/06/15,17:53:00,33350,33350,33340,33350,32,0
2023/06/15,17:54:00,33350,33350,33340,33350,18,0
2023/06/15,17:55:00,33360,33360,33350,33350,25,0
2023/06/15,17:56:00,33360,33360,33360,33360,8,0
2023/06/15,17:57:00,33360,33360,33360,33360,10,0
2023/06/15,17:58:00,33360,33360,33350,33350,8,0
2023/06/15,17:59:00,33360,33370,33360,33370,22,0
2023/06/15,18:00:00,33360,33360,33350,33350,4,0
2023/06/15,18:01:00,33350,33350,33350,33350,17,0
2023/06/15,18:02:00,33350,33350,33350,33350,1,0
2023/06/15,18:03:00,33350,33360,33350,33360,13,0
2023/06/15,18:04:00,33360,33380,33360,33380,62,0
2023/06/15,18:05:00,33380,33390,33380,33390,47,0
2023/06/15,18:06:00,33400,33400,33400,33400,46,0
2023/06/15,18:07:00,33390,33400,33390,33400,42,0
2023/06/15,18:08:00,33390,33390,33380,33380,54,0
2023/06/15,18:09:00,33370,33380,33370,33370,31,0
2023/06/15,18:10:00,33380,33390,33380,33390,13,0
2023/06/15,18:11:00,33380,33380,33380,33380,112,0
2023/06/15,18:12:00,33380,33380,33380,33380,51,0
2023/06/15,18:13:00,33390,33390,33390,33390,35,0
2023/06/15,18:14:00,33390,33390,33380,33380,69,0
2023/06/15,18:15:00,33390,33390,33390,33390,20,0
2023/06/15,18:16:00,33390,33390,33380,33380,24,0
2023/06/15,18:17:00,33380,33380,33370,33370,35,0
2023/06/15,18:18:00,33370,33370,33320,33320,313,0
2023/06/15,18:19:00,33320,33320,33260,33290,402,0
2023/06/15,18:20:00,33290,33320,33280,33280,178,0
2023/06/15,18:21:00,33280,33290,33260,33260,93,0
2023/06/15,18:22:00,33260,33270,33250,33260,200,0
2023/06/15,18:23:00,33260,33270,33250,33250,105,0
2023/06/15,18:24:00,33250,33250,33210,33210,298,0
2023/06/15,18:25:00,33210,33210,33110,33150,929,0
2023/06/15,18:26:00,33160,33190,33140,33180,468,0
2023/06/15,18:27:00,33190,33210,33170,33200,357,0
2023/06/15,18:28:00,33190,33210,33190,33190,155,0
2023/06/15,18:29:00,33180,33220,33180,33210,221,0
2023/06/15,18:30:00,33210,33230,33210,33220,84,0
2023/06/15,18:31:00,33210,33250,33210,33250,418,0
2023/06/15,18:32:00,33250,33260,33230,33250,140,0
2023/06/15,18:33:00,33250,33260,33230,33260,175,0
2023/06/15,18:34:00,33250,33280,33250,33280,258,0
2023/06/15,18:35:00,33280,33280,33250,33250,131,0
2023/06/15,18:36:00,33250,33250,33240,33250,94,0
2023/06/15,18:37:00,33250,33250,33240,33240,58,0
2023/06/15,18:38:00,33250,33280,33250,33280,103,0
2023/06/15,18:39:00,33270,33270,33270,33270,40,0
2023/06/15,18:40:00,33270,33280,33270,33270,62,0
2023/06/15,18:41:00,33270,33270,33250,33260,48,0
2023/06/15,18:42:00,33260,33260,33250,33250,24,0
2023/06/15,18:43:00,33250,33260,33240,33250,68,0
2023/06/15,18:44:00,33250,33260,33250,33260,35,0
2023/06/15,18:45:00,33270,33270,33250,33260,31,0
2023/06/15,18:46:00,33260,33260,33250,33250,14,0
2023/06/15,18:47:00,33260,33260,33250,33250,36,0
2023/06/15,18:48:00,33250,33250,33240,33240,96,0
2023/06/15,18:49:00,33240,33240,33230,33230,269,0
2023/06/15,18:50:00,33230,33230,33210,33210,170,0
2023/06/15,18:51:00,33220,33230,33220,33230,28,0
2023/06/15,18:52:00,33230,33230,33210,33210,233,0
2023/06/15,18:53:00,33210,33210,33190,33190,177,0
2023/06/15,18:54:00,33200,33200,33200,33200,42,0
2023/06/15,18:55:00,33190,33200,33180,33180,35,0
2023/06/15,18:56:00,33180,33200,33180,33200,18,0
2023/06/15,18:57:00,33190,33200,33190,33200,56,0
2023/06/15,18:58:00,33200,33210,33200,33200,25,0
2023/06/15,18:59:00,33210,33210,33200,33200,14,0
2023/06/15,19:00:00,33210,33230,33200,33200,97,0
2023/06/15,19:01:00,33210,33210,33200,33200,62,0
2023/06/15,19:02:00,33210,33210,33200,33200,28,0
2023/06/15,19:03:00,33210,33210,33190,33190,33,0
2023/06/15,19:04:00,33200,33200,33200,33200,5,0
2023/06/15,19:05:00,33200,33210,33200,33210,40,0
2023/06/15,19:06:00,33220,33220,33220,33220,25,0
2023/06/15,19:07:00,33210,33220,33210,33220,19,0
2023/06/15,19:08:00,33220,33220,33210,33210,19,0
2023/06/15,19:09:00,33210,33210,33200,33200,27,0
2023/06/15,19:10:00,33200,33200,33200,33200,16,0
2023/06/15,19:11:00,33200,33210,33200,33210,34,0
2023/06/15,19:12:00,33210,33220,33210,33220,15,0
2023/06/15,19:13:00,33220,33220,33220,33220,1,0
2023/06/15,19:14:00,33210,33210,33200,33200,38,0
2023/06/15,19:15:00,33200,33200,33200,33200,0,0
2023/06/15,19:16:00,33210,33210,33200,33200,23,0
2023/06/15,19:17:00,33200,33200,33180,33180,55,0
2023/06/15,19:18:00,33180,33180,33180,33180,86,0
2023/06/15,19:19:00,33170,33180,33160,33160,212,0
2023/06/15,19:20:00,33150,33160,33140,33160,125,0
2023/06/15,19:21:00,33150,33170,33150,33160,129,0
2023/06/15,19:22:00,33150,33160,33150,33150,79,0
2023/06/15,19:23:00,33160,33170,33150,33150,216,0
2023/06/15,19:24:00,33150,33150,33150,33150,45,0
2023/06/15,19:25:00,33160,33160,33150,33150,85,0
2023/06/15,19:26:00,33140,33160,33140,33160,132,0
2023/06/15,19:27:00,33160,33160,33160,33160,14,0
2023/06/15,19:28:00,33160,33160,33160,33160,50,0
2023/06/15,19:29:00,33160,33170,33160,33160,92,0
2023/06/15,19:30:00,33170,33170,33170,33170,32,0
2023/06/15,19:31:00,33180,33180,33180,33180,51,0
2023/06/15,19:32:00,33170,33170,33160,33160,201,0
2023/06/15,19:33:00,33170,33170,33160,33160,22,0
2023/06/15,19:34:00,33150,33150,33130,33150,132,0
2023/06/15,19:35:00,33150,33150,33140,33140,50,0
2023/06/15,19:36:00,33140,33140,33140,33140,147,0
2023/06/15,19:37:00,33150,33170,33150,33170,40,0
2023/06/15,19:38:00,33160,33160,33160,33160,102,0
2023/06/15,19:39:00,33170,33170,33170,33170,6,0
2023/06/15,19:40:00,33160,33170,33160,33170,22,0
2023/06/15,19:41:00,33160,33170,33150,33170,92,0
2023/06/15,19:42:00,33170,33170,33160,33160,36,0
2023/06/15,19:43:00,33170,33190,33170,33190,173,0
2023/06/15,19:44:00,33190,33190,33190,33190,69,0
2023/06/15,19:45:00,33190,33190,33190,33190,11,0
2023/06/15,19:46:00,33200,33210,33190,33190,88,0
2023/06/15,19:47:00,33190,33200,33180,33190,68,0
2023/06/15,19:48:00,33180,33180,33170,33180,31,0
2023/06/15,19:49:00,33180,33180,33160,33160,122,0
2023/06/15,19:50:00,33150,33170,33150,33170,65,0
2023/06/15,19:51:00,33170,33180,33160,33180,111,0
2023/06/15,19:52:00,33170,33170,33170,33170,70,0
2023/06/15,19:53:00,33160,33170,33160,33170,122,0
2023/06/15,19:54:00,33170,33170,33170,33170,5,0
2023/06/15,19:55:00,33170,33170,33170,33170,34,0
2023/06/15,19:56:00,33170,33170,33170,33170,12,0
2023/06/15,19:57:00,33170,33170,33170,33170,18,0
2023/06/15,19:58:00,33170,33170,33170,33170,11,0
2023/06/15,19:59:00,33170,33170,33170,33170,5,0
2023/06/15,20:00:00,33160,33160,33140,33150,162,0
2023/06/15,20:01:00,33150,33180,33150,33170,69,0
2023/06/15,20:02:00,33180,33190,33180,33190,28,0
2023/06/15,20:03:00,33190,33210,33190,33200,192,0
2023/06/15,20:04:00,33200,33200,33200,33200,47,0
2023/06/15,20:05:00,33200,33200,33200,33200,10,0
2023/06/15,20:06:00,33200,33200,33200,33200,27,0
2023/06/15,20:07:00,33200,33200,33190,33200,38,0
2023/06/15,20:08:00,33210,33210,33210,33210,11,0
2023/06/15,20:09:00,33220,33220,33220,33220,20,0
2023/06/15,20:10:00,33230,33230,33230,33230,30,0
2023/06/15,20:11:00,33220,33220,33190,33190,104,0
2023/06/15,20:12:00,33190,33190,33190,33190,27,0
2023/06/15,20:13:00,33190,33190,33180,33190,118,0
2023/06/15,20:14:00,33190,33190,33180,33190,55,0
2023/06/15,20:15:00,33200,33200,33190,33190,42,0
2023/06/15,20:16:00,33190,33190,33190,33190,80,0
2023/06/15,20:17:00,33190,33190,33180,33180,69,0
2023/06/15,20:18:00,33180,33180,33180,33180,20,0
2023/06/15,20:19:00,33190,33190,33180,33180,24,0
2023/06/15,20:20:00,33170,33170,33170,33170,12,0
2023/06/15,20:21:00,33160,33160,33160,33160,42,0
2023/06/15,20:22:00,33170,33180,33170,33180,96,0
2023/06/15,20:23:00,33170,33170,33170,33170,19,0
2023/06/15,20:24:00,33170,33170,33160,33170,97,0
2023/06/15,20:25:00,33170,33170,33170,33170,40,0
2023/06/15,20:26:00,33170,33170,33170,33170,10,0
2023/06/15,20:27:00,33160,33160,33150,33160,65,0
2023/06/15,20:28:00,33170,33170,33160,33160,108,0
2023/06/15,20:29:00,33160,33170,33160,33170,62,0
2023/06/15,20:30:00,33170,33170,33160,33160,17,0
2023/06/15,20:31:00,33170,33170,33170,33170,2,0
2023/06/15,20:32:00,33170,33210,33170,33200,122,0
2023/06/15,20:33:00,33200,33200,33200,33200,34,0
2023/06/15,20:34:00,33200,33200,33200,33200,17,0
2023/06/15,20:35:00,33200,33200,33200,33200,2,0
2023/06/15,20:36:00,33210,33210,33200,33200,25,0
2023/06/15,20:37:00,33190,33190,33190,33190,21,0
2023/06/15,20:38:00,33180,33180,33180,33180,35,0
2023/06/15,20:39:00,33180,33180,33180,33180,12,0
2023/06/15,20:40:00,33170,33170,33170,33170,47,0
2023/06/15,20:41:00,33170,33180,33170,33180,114,0
2023/06/15,20:42:00,33170,33180,33170,33180,65,0
2023/06/15,20:43:00,33180,33180,33170,33180,35,0
2023/06/15,20:44:00,33170,33170,33170,33170,2,0
2023/06/15,20:45:00,33170,33170,33170,33170,0,0
2023/06/15,20:46:00,33180,33180,33180,33180,40,0
2023/06/15,20:47:00,33180,33180,33180,33180,7,0
2023/06/15,20:48:00,33190,33190,33190,33190,25,0
2023/06/15,20:49:00,33190,33190,33190,33190,0,0
2023/06/15,20:50:00,33190,33190,33190,33190,38,0
2023/06/15,20:51:00,33200,33210,33200,33210,62,0
2023/06/15,20:52:00,33200,33210,33200,33210,22,0
2023/06/15,20:53:00,33210,33210,33210,33210,31,0
2023/06/15,20:54:00,33210,33210,33210,33210,14,0
2023/06/15,20:55:00,33200,33200,33200,33200,12,0
2023/06/15,20:56:00,33200,33200,33200,33200,9,0
2023/06/15,20:57:00,33200,33200,33200,33200,6,0
2023/06/15,20:58:00,33210,33210,33210,33210,1,0
2023/06/15,20:59:00,33200,33200,33200,33200,10,0
2023/06/15,21:00:00,33200,33200,33200,33200,9,0
2023/06/15,21:01:00,33200,33200,33200,33200,19,0
2023/06/15,21:02:00,33200,33200,33200,33200,0,0
2023/06/15,21:03:00,33200,33200,33200,33200,0,0
2023/06/15,21:04:00,33210,33210,33210,33210,15,0
2023/06/15,21:05:00,33220,33230,33220,33230,34,0
2023/06/15,21:06:00,33230,33240,33230,33240,31,0
2023/06/15,21:07:00,33230,33230,33220,33220,24,0
2023/06/15,21:08:00,33220,33220,33220,33220,11,0
2023/06/15,21:09:00,33230,33240,33230,33240,247,0
2023/06/15,21:10:00,33250,33250,33250,33250,29,0
2023/06/15,21:11:00,33250,33250,33240,33250,20,0
2023/06/15,21:12:00,33250,33250,33230,33230,21,0
2023/06/15,21:13:00,33230,33240,33230,33240,20,0
2023/06/15,21:14:00,33240,33240,33240,33240,0,0
2023/06/15,21:15:00,33250,33250,33250,33250,14,0
2023/06/15,21:16:00,33250,33250,33240,33240,32,0
2023/06/15,21:17:00,33240,33240,33240,33240,18,0
2023/06/15,21:18:00,33240,33240,33230,33230,14,0
2023/06/15,21:19:00,33230,33230,33230,33230,14,0
2023/06/15,21:20:00,33230,33230,33230,33230,12,0
2023/06/15,21:21:00,33230,33240,33230,33240,15,0
2023/06/15,21:22:00,33240,33240,33230,33230,5,0
2023/06/15,21:23:00,33230,33230,33220,33220,22,0
2023/06/15,21:24:00,33220,33220,33220,33220,19,0
2023/06/15,21:25:00,33220,33220,33210,33210,13,0
2023/06/15,21:26:00,33210,33210,33200,33210,23,0
2023/06/15,21:27:00,33210,33210,33200,33210,26,0
2023/06/15,21:28:00,33200,33210,33200,33210,38,0
2023/06/15,21:29:00,33220,33220,33220,33220,7,0
2023/06/15,21:30:00,33220,33220,33220,33220,5,0
2023/06/15,21:31:00,33220,33220,33220,33220,28,0
2023/06/15,21:32:00,33220,33220,33220,33220,14,0
2023/06/15,21:33:00,33210,33210,33200,33210,30,0
2023/06/15,21:34:00,33210,33210,33200,33210,35,0
2023/06/15,21:35:00,33210,33210,33190,33200,37,0
2023/06/15,21:36:00,33200,33210,33190,33210,38,0
2023/06/15,21:37:00,33210,33210,33200,33200,9,0
2023/06/15,21:38:00,33200,33200,33180,33180,149,0
2023/06/15,21:39:00,33170,33170,33150,33150,387,0
2023/06/15,21:40:00,33140,33150,33140,33150,81,0
2023/06/15,21:41:00,33150,33160,33130,33140,142,0
2023/06/15,21:42:00,33140,33140,33130,33140,48,0
2023/06/15,21:43:00,33140,33150,33120,33120,114,0
2023/06/15,21:44:00,33120,33130,33120,33130,73,0
2023/06/15,21:45:00,33130,33160,33130,33150,54,0
2023/06/15,21:46:00,33150,33160,33150,33160,27,0
2023/06/15,21:47:00,33160,33180,33160,33180,171,0
2023/06/15,21:48:00,33180,33190,33180,33180,32,0
2023/06/15,21:49:00,33180,33180,33160,33160,43,0
2023/06/15,21:50:00,33170,33190,33170,33180,64,0
2023/06/15,21:51:00,33180,33190,33170,33190,63,0
2023/06/15,21:52:00,33180,33200,33180,33190,38,0
2023/06/15,21:53:00,33180,33190,33180,33180,24,0
2023/06/15,21:54:00,33180,33200,33180,33180,36,0
2023/06/15,21:55:00,33180,33180,33170,33170,24,0
2023/06/15,21:56:00,33180,33180,33160,33160,19,0
2023/06/15,21:57:00,33160,33160,33150,33160,45,0
2023/06/15,21:58:00,33160,33160,33150,33160,149,0
2023/06/15,21:59:00,33160,33170,33160,33160,34,0
2023/06/15,22:00:00,33150,33150,33150,33150,71,0
2023/06/15,22:01:00,33140,33150,33140,33150,52,0
2023/06/15,22:02:00,33140,33140,33140,33140,34,0
2023/06/15,22:03:00,33140,33140,33130,33140,28,0
2023/06/15,22:04:00,33140,33140,33130,33140,28,0
2023/06/15,22:05:00,33140,33160,33140,33160,120,0
2023/06/15,22:06:00,33160,33170,33160,33160,34,0
2023/06/15,22:07:00,33160,33160,33150,33150,20,0
2023/06/15,22:08:00,33150,33150,33140,33150,30,0
2023/06/15,22:09:00,33150,33150,33150,33150,17,0
2023/06/15,22:10:00,33150,33150,33150,33150,4,0
2023/06/15,22:11:00,33160,33160,33160,33160,37,0
2023/06/15,22:12:00,33150,33150,33140,33150,19,0
2023/06/15,22:13:00,33150,33160,33150,33160,111,0
2023/06/15,22:14:00,33150,33160,33150,33150,26,0
2023/06/15,22:15:00,33160,33160,33140,33140,17,0
2023/06/15,22:16:00,33150,33160,33150,33160,61,0
2023/06/15,22:17:00,33160,33160,33150,33160,22,0
2023/06/15,22:18:00,33160,33180,33150,33150,47,0
2023/06/15,22:19:00,33160,33160,33150,33160,33,0
2023/06/15,22:20:00,33160,33160,33160,33160,32,0
2023/06/15,22:21:00,33160,33170,33160,33160,22,0
2023/06/15,22:22:00,33160,33160,33150,33160,10,0
2023/06/15,22:23:00,33170,33170,33170,33170,6,0
2023/06/15,22:24:00,33170,33170,33160,33170,26,0
2023/06/15,22:25:00,33170,33170,33170,33170,36,0
2023/06/15,22:26:00,33160,33160,33160,33160,26,0
2023/06/15,22:27:00,33160,33170,33160,33170,24,0
2023/06/15,22:28:00,33170,33180,33170,33180,56,0
2023/06/15,22:29:00,33180,33180,33180,33180,18,0
2023/06/15,22:30:00,33180,33180,33180,33180,19,0
2023/06/15,22:31:00,33190,33220,33190,33220,92,0
2023/06/15,22:32:00,33220,33220,33200,33200,126,0
2023/06/15,22:33:00,33200,33210,33200,33210,46,0
2023/06/15,22:34:00,33200,33200,33200,33200,23,0
2023/06/15,22:35:00,33200,33200,33190,33200,24,0
2023/06/15,22:36:00,33200,33210,33200,33210,71,0
2023/06/15,22:37:00,33220,33230,33220,33230,49,0
2023/06/15,22:38:00,33240,33240,33230,33230,73,0
2023/06/15,22:39:00,33230,33250,33230,33240,89,0
2023/06/15,22:40:00,33250,33270,33250,33260,216,0
2023/06/15,22:41:00,33260,33290,33260,33280,88,0
2023/06/15,22:42:00,33280,33280,33260,33260,109,0
2023/06/15,22:43:00,33260,33280,33260,33280,85,0
2023/06/15,22:44:00,33280,33280,33260,33280,37,0
2023/06/15,22:45:00,33290,33290,33280,33290,137,0
2023/06/15,22:46:00,33300,33310,33280,33280,140,0
2023/06/15,22:47:00,33270,33290,33270,33290,126,0
2023/06/15,22:48:00,33290,33290,33260,33270,118,0
2023/06/15,22:49:00,33270,33280,33260,33280,187,0
2023/06/15,22:50:00,33280,33280,33260,33260,35,0
2023/06/15,22:51:00,33270,33270,33260,33260,93,0
2023/06/15,22:52:00,33250,33270,33250,33270,141,0
2023/06/15,22:53:00,33270,33290,33270,33270,125,0
2023/06/15,22:54:00,33270,33280,33270,33280,73,0
2023/06/15,22:55:00,33280,33280,33270,33270,96,0
2023/06/15,22:56:00,33260,33260,33250,33260,52,0
2023/06/15,22:57:00,33270,33280,33270,33280,57,0
2023/06/15,22:58:00,33280,33300,33280,33300,48,0
2023/06/15,22:59:00,33300,33300,33280,33290,56,0
2023/06/15,23:00:00,33290,33300,33290,33290,75,0
2023/06/15,23:01:00,33290,33300,33280,33280,144,0
2023/06/15,23:02:00,33280,33300,33280,33300,68,0
2023/06/15,23:03:00,33300,33310,33290,33310,110,0
2023/06/15,23:04:00,33310,33310,33310,33310,55,0
2023/06/15,23:05:00,33310,33330,33310,33320,74,0
2023/06/15,23:06:00,33320,33330,33300,33300,118,0
2023/06/15,23:07:00,33310,33330,33310,33330,68,0
2023/06/15,23:08:00,33330,33350,33330,33350,115,0
2023/06/15,23:09:00,33350,33370,33350,33360,88,0
2023/06/15,23:10:00,33370,33370,33360,33360,88,0
2023/06/15,23:11:00,33360,33360,33340,33340,91,0
2023/06/15,23:12:00,33340,33350,33340,33340,58,0
2023/06/15,23:13:00,33340,33340,33320,33320,63,0
2023/06/15,23:14:00,33320,33320,33320,33320,40,0
2023/06/15,23:15:00,33320,33320,33320,33320,18,0
2023/06/15,23:16:00,33320,33320,33320,33320,25,0
2023/06/15,23:17:00,33320,33320,33310,33310,35,0
2023/06/15,23:18:00,33320,33320,33290,33290,102,0
2023/06/15,23:19:00,33290,33300,33290,33300,13,0
2023/06/15,23:20:00,33300,33320,33300,33320,44,0
2023/06/15,23:21:00,33320,33320,33320,33320,47,0
2023/06/15,23:22:00,33320,33330,33320,33330,31,0
2023/06/15,23:23:00,33340,33340,33340,33340,65,0
2023/06/15,23:24:00,33330,33340,33330,33330,23,0
2023/06/15,23:25:00,33330,33330,33330,33330,0,0
2023/06/15,23:26:00,33340,33340,33340,33340,49,0
2023/06/15,23:27:00,33350,33360,33350,33360,43,0
2023/06/15,23:28:00,33360,33380,33360,33370,42,0
2023/06/15,23:29:00,33380,33390,33380,33380,80,0
2023/06/15,23:30:00,33370,33370,33370,33370,61,0
2023/06/15,23:31:00,33370,33370,33360,33360,51,0
2023/06/15,23:32:00,33360,33360,33340,33340,24,0
2023/06/15,23:33:00,33340,33340,33340,33340,86,0
2023/06/15,23:34:00,33340,33340,33330,33340,63,0
2023/06/15,23:35:00,33330,33340,33330,33340,22,0
2023/06/15,23:36:00,33340,33340,33320,33320,15,0
2023/06/15,23:37:00,33320,33320,33320,33320,16,0
2023/06/15,23:38:00,33320,33320,33320,33320,19,0
2023/06/15,23:39:00,33320,33320,33320,33320,4,0
2023/06/15,23:40:00,33320,33320,33290,33300,71,0
2023/06/15,23:41:00,33300,33320,33300,33320,46,0
2023/06/15,23:42:00,33320,33330,33320,33330,42,0
2023/06/15,23:43:00,33330,33350,33330,33350,40,0
2023/06/15,23:44:00,33350,33350,33340,33340,29,0
2023/06/15,23:45:00,33340,33340,33340,33340,6,0
2023/06/15,23:46:00,33350,33350,33350,33350,20,0
2023/06/15,23:47:00,33350,33350,33340,33340,15,0
2023/06/15,23:48:00,33340,33350,33340,33350,32,0
2023/06/15,23:49:00,33350,33360,33350,33360,60,0
2023/06/15,23:50:00,33360,33370,33360,33370,33,0
2023/06/15,23:51:00,33370,33370,33350,33350,81,0
2023/06/15,23:52:00,33350,33350,33340,33340,33,0
2023/06/15,23:53:00,33350,33350,33350,33350,20,0
2023/06/15,23:54:00,33360,33360,33350,33350,31,0
2023/06/15,23:55:00,33350,33370,33350,33360,40,0
2023/06/15,23:56:00,33360,33360,33360,33360,7,0
2023/06/15,23:57:00,33350,33350,33350,33350,9,0
2023/06/15,23:58:00,33360,33370,33360,33370,54,0
2023/06/15,23:59:00,33370,33370,33370,33370,13,0
2023/06/16,00:00:00,33370,33370,33370,33370,10,0
2023/06/16,00:01:00,33380,33380,33380,33380,33,0
2023/06/16,00:02:00,33380,33380,33370,33370,10,0
2023/06/16,00:03:00,33360,33360,33360,33360,5,0
2023/06/16,00:04:00,33360,33360,33360,33360,19,0
2023/06/16,00:05:00,33360,33370,33360,33370,48,0
2023/06/16,00:06:00,33370,33370,33360,33360,25,0
2023/06/16,00:07:00,33370,33370,33370,33370,13,0
2023/06/16,00:08:00,33370,33370,33360,33360,15,0
2023/06/16,00:09:00,33360,33370,33360,33360,46,0
2023/06/16,00:10:00,33360,33370,33360,33370,22,0
2023/06/16,00:11:00,33370,33370,33370,33370,24,0
2023/06/16,00:12:00,33370,33370,33370,33370,16,0
2023/06/16,00:13:00,33370,33380,33370,33370,34,0
2023/06/16,00:14:00,33370,33380,33370,33380,13,0
2023/06/16,00:15:00,33380,33380,33380,33380,6,0
2023/06/16,00:16:00,33380,33390,33380,33390,26,0
2023/06/16,00:17:00,33390,33390,33390,33390,11,0
2023/06/16,00:18:00,33400,33400,33390,33390,194,0
2023/06/16,00:19:00,33390,33400,33390,33400,39,0
2023/06/16,00:20:00,33400,33400,33380,33380,75,0
2023/06/16,00:21:00,33380,33380,33380,33380,78,0
2023/06/16,00:22:00,33390,33390,33390,33390,58,0
2023/06/16,00:23:00,33400,33400,33400,33400,62,0
2023/06/16,00:24:00,33400,33400,33400,33400,28,0
2023/06/16,00:25:00,33400,33410,33400,33410,9,0
2023/06/16,00:26:00,33400,33400,33390,33400,34,0
2023/06/16,00:27:00,33400,33410,33400,33400,17,0
2023/06/16,00:28:00,33400,33400,33400,33400,5,0
2023/06/16,00:29:00,33400,33400,33400,33400,18,0
2023/06/16,00:30:00,33410,33420,33410,33420,45,0
2023/06/16,00:31:00,33410,33410,33410,33410,54,0
2023/06/16,00:32:00,33410,33410,33410,33410,9,0
2023/06/16,00:33:00,33400,33400,33390,33390,38,0
2023/06/16,00:34:00,33390,33390,33390,33390,15,0
2023/06/16,00:35:00,33390,33390,33390,33390,22,0
2023/06/16,00:36:00,33390,33400,33390,33400,15,0
2023/06/16,00:37:00,33400,33410,33400,33410,14,0
2023/06/16,00:38:00,33420,33420,33420,33420,47,0
2023/06/16,00:39:00,33430,33430,33430,33430,30,0
2023/06/16,00:40:00,33430,33440,33430,33440,35,0
2023/06/16,00:41:00,33440,33440,33440,33440,16,0
2023/06/16,00:42:00,33440,33450,33440,33450,31,0
2023/06/16,00:43:00,33440,33440,33440,33440,24,0
2023/06/16,00:44:00,33430,33430,33430,33430,21,0
2023/06/16,00:45:00,33430,33430,33430,33430,5,0
2023/06/16,00:46:00,33430,33430,33430,33430,25,0
2023/06/16,00:47:00,33420,33420,33420,33420,21,0
2023/06/16,00:48:00,33410,33410,33390,33390,23,0
2023/06/16,00:49:00,33390,33400,33390,33390,51,0
2023/06/16,00:50:00,33390,33390,33390,33390,27,0
2023/06/16,00:51:00,33380,33380,33380,33380,27,0
2023/06/16,00:52:00,33390,33390,33390,33390,50,0
2023/06/16,00:53:00,33400,33410,33400,33400,36,0
2023/06/16,00:54:00,33400,33410,33400,33410,33,0
2023/06/16,00:55:00,33420,33420,33420,33420,49,0
2023/06/16,00:56:00,33420,33420,33420,33420,3,0
2023/06/16,00:57:00,33420,33420,33420,33420,13,0
2023/06/16,00:58:00,33420,33420,33420,33420,9,0
2023/06/16,00:59:00,33420,33420,33420,33420,8,0
2023/06/16,01:00:00,33420,33420,33410,33410,5,0
2023/06/16,01:01:00,33410,33410,33410,33410,6,0
2023/06/16,01:02:00,33410,33410,33410,33410,7,0
2023/06/16,01:03:00,33410,33410,33410,33410,7,0
2023/06/16,01:04:00,33400,33400,33400,33400,114,0
2023/06/16,01:05:00,33400,33400,33400,33400,9,0
2023/06/16,01:06:00,33400,33400,33400,33400,3,0
2023/06/16,01:07:00,33390,33390,33390,33390,3,0
2023/06/16,01:08:00,33400,33400,33400,33400,6,0
2023/06/16,01:09:00,33400,33400,33400,33400,15,0
2023/06/16,01:10:00,33400,33400,33400,33400,0,0
2023/06/16,01:11:00,33410,33410,33410,33410,14,0
2023/06/16,01:12:00,33400,33400,33400,33400,7,0
2023/06/16,01:13:00,33400,33400,33400,33400,0,0
2023/06/16,01:14:00,33390,33390,33370,33380,179,0
2023/06/16,01:15:00,33380,33380,33380,33380,5,0
2023/06/16,01:16:00,33380,33380,33380,33380,2,0
2023/06/16,01:17:00,33390,33390,33390,33390,10,0
2023/06/16,01:18:00,33390,33390,33390,33390,10,0
2023/06/16,01:19:00,33390,33390,33390,33390,15,0
2023/06/16,01:20:00,33390,33390,33390,33390,0,0
2023/06/16,01:21:00,33390,33400,33390,33400,11,0
2023/06/16,01:22:00,33400,33400,33400,33400,0,0
2023/06/16,01:23:00,33410,33410,33410,33410,5,0
2023/06/16,01:24:00,33410,33420,33410,33420,14,0
2023/06/16,01:25:00,33420,33420,33420,33420,1,0
2023/06/16,01:26:00,33420,33420,33420,33420,0,0
2023/06/16,01:27:00,33420,33420,33420,33420,13,0
2023/06/16,01:28:00,33420,33420,33420,33420,0,0
2023/06/16,01:29:00,33420,33420,33420,33420,4,0
2023/06/16,01:30:00,33410,33410,33410,33410,12,0
2023/06/16,01:31:00,33410,33410,33410,33410,8,0
2023/06/16,01:32:00,33410,33410,33390,33390,15,0
2023/06/16,01:33:00,33390,33390,33390,33390,0,0
2023/06/16,01:34:00,33400,33400,33400,33400,3,0
2023/06/16,01:35:00,33400,33400,33400,33400,6,0
2023/06/16,01:36:00,33400,33400,33400,33400,2,0
2023/06/16,01:37:00,33390,33400,33390,33400,23,0
2023/06/16,01:38:00,33400,33400,33400,33400,11,0
2023/06/16,01:39:00,33410,33410,33410,33410,7,0
2023/06/16,01:40:00,33410,33410,33410,33410,0,0
2023/06/16,01:41:00,33400,33400,33400,33400,5,0
2023/06/16,01:42:00,33400,33400,33400,33400,10,0
2023/06/16,01:43:00,33410,33420,33410,33420,9,0
2023/06/16,01:44:00,33420,33420,33420,33420,8,0
2023/06/16,01:45:00,33420,33420,33420,33420,7,0
2023/06/16,01:46:00,33410,33410,33410,33410,15,0
2023/06/16,01:47:00,33410,33410,33410,33410,0,0
2023/06/16,01:48:00,33400,33400,33400,33400,18,0
2023/06/16,01:49:00,33400,33400,33400,33400,6,0
2023/06/16,01:50:00,33410,33410,33410,33410,9,0
2023/06/16,01:51:00,33420,33420,33420,33420,16,0
2023/06/16,01:52:00,33420,33420,33420,33420,0,0
2023/06/16,01:53:00,33420,33420,33420,33420,6,0
2023/06/16,01:54:00,33420,33420,33420,33420,5,0
2023/06/16,01:55:00,33420,33420,33420,33420,0,0
2023/06/16,01:56:00,33410,33410,33410,33410,8,0
2023/06/16,01:57:00,33410,33410,33410,33410,0,0
2023/06/16,01:58:00,33420,33430,33420,33430,42,0
2023/06/16,01:59:00,33430,33430,33420,33430,37,0
2023/06/16,02:00:00,33430,33430,33430,33430,26,0
2023/06/16,02:01:00,33430,33430,33430,33430,0,0
2023/06/16,02:02:00,33430,33430,33430,33430,15,0
2023/06/16,02:03:00,33430,33440,33430,33430,58,0
2023/06/16,02:04:00,33430,33430,33430,33430,1,0
2023/06/16,02:05:00,33440,33440,33440,33440,19,0
2023/06/16,02:06:00,33440,33450,33440,33440,26,0
2023/06/16,02:07:00,33440,33440,33440,33440,0,0
2023/06/16,02:08:00,33440,33440,33440,33440,15,0
2023/06/16,02:09:00,33430,33430,33430,33430,4,0
2023/06/16,02:10:00,33430,33430,33410,33420,15,0
2023/06/16,02:11:00,33420,33420,33420,33420,10,0
2023/06/16,02:12:00,33430,33430,33430,33430,44,0
2023/06/16,02:13:00,33440,33440,33430,33430,36,0
2023/06/16,02:14:00,33420,33420,33420,33420,16,0
2023/06/16,02:15:00,33420,33420,33410,33410,32,0
2023/06/16,02:16:00,33410,33410,33410,33410,3,0
2023/06/16,02:17:00,33420,33420,33420,33420,15,0
2023/06/16,02:18:00,33410,33410,33410,33410,2,0
2023/06/16,02:19:00,33410,33410,33410,33410,13,0
2023/06/16,02:20:00,33420,33420,33420,33420,7,0
2023/06/16,02:21:00,33420,33420,33420,33420,0,0
2023/06/16,02:22:00,33420,33420,33420,33420,0,0
2023/06/16,02:23:00,33420,33420,33420,33420,11,0
2023/06/16,02:24:00,33430,33430,33430,33430,15,0
2023/06/16,02:25:00,33430,33430,33430,33430,0,0
2023/06/16,02:26:00,33430,33430,33430,33430,16,0
2023/06/16,02:27:00,33430,33430,33430,33430,0,0
2023/06/16,02:28:00,33430,33430,33430,33430,6,0
2023/06/16,02:29:00,33440,33440,33440,33440,7,0
2023/06/16,02:30:00,33440,33440,33440,33440,12,0
2023/06/16,02:31:00,33440,33440,33440,33440,1,0
2023/06/16,02:32:00,33440,33440,33440,33440,1,0
2023/06/16,02:33:00,33440,33440,33440,33440,0,0
2023/06/16,02:34:00,33440,33440,33440,33440,1,0
2023/06/16,02:35:00,33440,33440,33440,33440,7,0
2023/06/16,02:36:00,33440,33440,33440,33440,0,0
2023/06/16,02:37:00,33440,33440,33440,33440,0,0
2023/06/16,02:38:00,33430,33430,33430,33430,8,0
2023/06/16,02:39:00,33430,33430,33430,33430,0,0
2023/06/16,02:40:00,33430,33430,33430,33430,17,0
2023/06/16,02:41:00,33430,33430,33430,33430,7,0
2023/06/16,02:42:00,33430,33430,33430,33430,1,0
2023/06/16,02:43:00,33440,33440,33440,33440,7,0
2023/06/16,02:44:00,33440,33440,33440,33440,9,0
2023/06/16,02:45:00,33450,33450,33450,33450,33,0
2023/06/16,02:46:00,33450,33460,33450,33460,13,0
2023/06/16,02:47:00,33460,33460,33460,33460,75,0
2023/06/16,02:48:00,33450,33450,33450,33450,12,0
2023/06/16,02:49:00,33450,33450,33450,33450,0,0
2023/06/16,02:50:00,33450,33450,33450,33450,5,0
2023/06/16,02:51:00,33450,33450,33450,33450,0,0
2023/06/16,02:52:00,33450,33450,33450,33450,2,0
2023/06/16,02:53:00,33450,33450,33450,33450,11,0
2023/06/16,02:54:00,33450,33450,33450,33450,14,0
2023/06/16,02:55:00,33450,33450,33450,33450,5,0
2023/06/16,02:56:00,33450,33450,33450,33450,0,0
2023/06/16,02:57:00,33460,33460,33460,33460,3,0
2023/06/16,02:58:00,33460,33460,33460,33460,9,0
2023/06/16,02:59:00,33460,33460,33460,33460,0,0
2023/06/16,03:00:00,33460,33460,33460,33460,8,0
2023/06/16,03:01:00,33460,33460,33460,33460,8,0
2023/06/16,03:02:00,33470,33470,33470,33470,14,0
2023/06/16,03:03:00,33460,33460,33460,33460,8,0
2023/06/16,03:04:00,33460,33460,33460,33460,0,0
2023/06/16,03:05:00,33460,33460,33460,33460,5,0
2023/06/16,03:06:00,33460,33460,33460,33460,0,0
2023/06/16,03:07:00,33450,33450,33450,33450,7,0
2023/06/16,03:08:00,33440,33440,33440,33440,7,0
2023/06/16,03:09:00,33430,33430,33430,33430,11,0
2023/06/16,03:10:00,33430,33430,33430,33430,3,0
2023/06/16,03:11:00,33430,33430,33430,33430,6,0
2023/06/16,03:12:00,33440,33440,33440,33440,11,0
2023/06/16,03:13:00,33440,33440,33440,33440,9,0
2023/06/16,03:14:00,33440,33440,33430,33430,12,0
2023/06/16,03:15:00,33430,33430,33430,33430,6,0
2023/06/16,03:16:00,33430,33430,33430,33430,3,0
2023/06/16,03:17:00,33440,33440,33430,33430,14,0
2023/06/16,03:18:00,33430,33430,33430,33430,3,0
2023/06/16,03:19:00,33430,33430,33430,33430,0,0
2023/06/16,03:20:00,33430,33430,33430,33430,3,0
2023/06/16,03:21:00,33430,33430,33430,33430,0,0
2023/06/16,03:22:00,33430,33430,33430,33430,10,0
2023/06/16,03:23:00,33430,33430,33430,33430,0,0
2023/06/16,03:24:00,33430,33430,33430,33430,5,0
2023/06/16,03:25:00,33430,33430,33430,33430,0,0
2023/06/16,03:26:00,33440,33450,33440,33450,26,0
2023/06/16,03:27:00,33450,33450,33450,33450,13,0
2023/06/16,03:28:00,33450,33450,33450,33450,0,0
2023/06/16,03:29:00,33440,33450,33440,33450,3,0
2023/06/16,03:30:00,33450,33460,33450,33450,38,0
2023/06/16,03:31:00,33450,33450,33450,33450,3,0
2023/06/16,03:32:00,33450,33450,33450,33450,9,0
2023/06/16,03:33:00,33450,33450,33450,33450,0,0
2023/06/16,03:34:00,33450,33450,33450,33450,14,0
2023/06/16,03:35:00,33450,33450,33450,33450,11,0
2023/06/16,03:36:00,33450,33450,33450,33450,0,0
2023/06/16,03:37:00,33450,33450,33450,33450,0,0
2023/06/16,03:38:00,33460,33460,33460,33460,5,0
2023/06/16,03:39:00,33470,33470,33470,33470,29,0
2023/06/16,03:40:00,33470,33470,33460,33460,20,0
2023/06/16,03:41:00,33460,33470,33460,33470,11,0
2023/06/16,03:42:00,33470,33470,33470,33470,1,0
2023/06/16,03:43:00,33470,33470,33470,33470,4,0
2023/06/16,03:44:00,33470,33490,33470,33480,30,0
2023/06/16,03:45:00,33480,33480,33480,33480,16,0
2023/06/16,03:46:00,33480,33480,33480,33480,0,0
2023/06/16,03:47:00,33480,33480,33480,33480,3,0
2023/06/16,03:48:00,33480,33480,33480,33480,7,0
2023/06/16,03:49:00,33480,33480,33480,33480,5,0
2023/06/16,03:50:00,33480,33480,33480,33480,2,0
2023/06/16,03:51:00,33480,33480,33480,33480,0,0
2023/06/16,03:52:00,33490,33490,33490,33490,19,0
2023/06/16,03:53:00,33490,33500,33490,33500,8,0
2023/06/16,03:54:00,33500,33500,33500,33500,0,0
2023/06/16,03:55:00,33500,33500,33500,33500,27,0
2023/06/16,03:56:00,33510,33510,33510,33510,23,0
2023/06/16,03:57:00,33510,33510,33510,33510,6,0
2023/06/16,03:58:00,33510,33510,33510,33510,5,0
2023/06/16,03:59:00,33520,33520,33520,33520,40,0
2023/06/16,04:00:00,33520,33520,33520,33520,14,0
2023/06/16,04:01:00,33520,33520,33510,33510,20,0
2023/06/16,04:02:00,33500,33510,33500,33510,9,0
2023/06/16,04:03:00,33500,33500,33490,33490,27,0
2023/06/16,04:04:00,33500,33500,33500,33500,11,0
2023/06/16,04:05:00,33500,33500,33490,33490,5,0
2023/06/16,04:06:00,33490,33490,33490,33490,6,0
2023/06/16,04:07:00,33490,33490,33490,33490,8,0
2023/06/16,04:08:00,33480,33480,33480,33480,8,0
2023/06/16,04:09:00,33490,33490,33490,33490,4,0
2023/06/16,04:10:00,33500,33500,33500,33500,51,0
2023/06/16,04:11:00,33500,33500,33500,33500,0,0
2023/06/16,04:12:00,33500,33500,33500,33500,5,0
2023/06/16,04:13:00,33500,33500,33490,33490,10,0
2023/06/16,04:14:00,33490,33500,33490,33500,30,0
2023/06/16,04:15:00,33510,33510,33510,33510,17,0
2023/06/16,04:16:00,33520,33520,33520,33520,28,0
2023/06/16,04:17:00,33520,33520,33510,33510,13,0
2023/06/16,04:18:00,33500,33500,33500,33500,5,0
2023/06/16,04:19:00,33490,33490,33490,33490,23,0
2023/06/16,04:20:00,33490,33490,33490,33490,0,0
2023/06/16,04:21:00,33490,33490,33490,33490,10,0
2023/06/16,04:22:00,33490,33490,33490,33490,5,0
2023/06/16,04:23:00,33490,33490,33490,33490,10,0
2023/06/16,04:24:00,33490,33490,33490,33490,3,0
2023/06/16,04:25:00,33480,33480,33480,33480,3,0
2023/06/16,04:26:00,33480,33480,33480,33480,10,0
2023/06/16,04:27:00,33480,33490,33480,33490,11,0
2023/06/16,04:28:00,33480,33480,33480,33480,6,0
2023/06/16,04:29:00,33490,33500,33490,33500,8,0
2023/06/16,04:30:00,33500,33500,33500,33500,14,0
2023/06/16,04:31:00,33500,33500,33490,33490,6,0
2023/06/16,04:32:00,33490,33500,33490,33500,15,0
2023/06/16,04:33:00,33500,33500,33500,33500,1,0
2023/06/16,04:34:00,33490,33490,33490,33490,5,0
2023/06/16,04:35:00,33490,33490,33490,33490,4,0
2023/06/16,04:36:00,33490,33490,33490,33490,3,0
2023/06/16,04:37:00,33480,33480,33470,33470,18,0
2023/06/16,04:38:00,33470,33470,33470,33470,2,0
2023/06/16,04:39:00,33480,33480,33480,33480,13,0
2023/06/16,04:40:00,33480,33480,33480,33480,4,0
2023/06/16,04:41:00,33480,33480,33480,33480,4,0
2023/06/16,04:42:00,33480,33490,33480,33490,18,0
2023/06/16,04:43:00,33500,33500,33500,33500,20,0
2023/06/16,04:44:00,33490,33490,33490,33490,7,0
2023/06/16,04:45:00,33490,33490,33490,33490,10,0
2023/06/16,04:46:00,33490,33500,33490,33500,22,0
2023/06/16,04:47:00,33500,33500,33490,33490,15,0
2023/06/16,04:48:00,33490,33490,33490,33490,10,0
2023/06/16,04:49:00,33490,33500,33490,33500,21,0
2023/06/16,04:50:00,33490,33490,33490,33490,8,0
2023/06/16,04:51:00,33500,33500,33500,33500,58,0
2023/06/16,04:52:00,33490,33500,33490,33500,20,0
2023/06/16,04:53:00,33500,33520,33500,33510,88,0
2023/06/16,04:54:00,33510,33520,33500,33500,55,0
2023/06/16,04:55:00,33500,33500,33480,33480,43,0
2023/06/16,04:56:00,33470,33470,33440,33440,94,0
2023/06/16,04:57:00,33440,33440,33430,33430,34,0
2023/06/16,04:58:00,33440,33440,33430,33430,56,0
2023/06/16,04:59:00,33440,33440,33440,33440,15,0
2023/06/16,05:00:00,33440,33470,33440,33470,61,0
2023/06/16,05:01:00,33470,33470,33450,33460,56,0
2023/06/16,05:02:00,33460,33460,33460,33460,0,0
2023/06/16,05:03:00,33470,33470,33470,33470,11,0
2023/06/16,05:04:00,33480,33480,33480,33480,7,0
2023/06/16,05:05:00,33470,33470,33470,33470,17,0
2023/06/16,05:06:00,33460,33460,33460,33460,8,0
2023/06/16,05:07:00,33460,33470,33460,33470,8,0
2023/06/16,05:08:00,33460,33460,33450,33460,13,0
2023/06/16,05:09:00,33460,33460,33460,33460,0,0
2023/06/16,05:10:00,33470,33470,33450,33450,35,0
2023/06/16,05:11:00,33460,33460,33460,33460,6,0
2023/06/16,05:12:00,33460,33460,33450,33450,16,0
2023/06/16,05:13:00,33450,33450,33450,33450,7,0
2023/06/16,05:14:00,33460,33460,33460,33460,4,0
2023/06/16,05:15:00,33460,33460,33460,33460,17,0
2023/06/16,05:16:00,33460,33460,33460,33460,47,0
2023/06/16,05:17:00,33460,33460,33460,33460,18,0
2023/06/16,05:18:00,33460,33460,33460,33460,13,0
2023/06/16,05:19:00,33460,33460,33460,33460,0,0
2023/06/16,05:20:00,33460,33460,33460,33460,0,0
2023/06/16,05:21:00,33460,33460,33460,33460,0,0
2023/06/16,05:22:00,33470,33470,33460,33460,14,0
2023/06/16,05:23:00,33470,33470,33470,33470,14,0
2023/06/16,05:24:00,33470,33470,33470,33470,14,0
2023/06/16,05:25:00,33470,33480,33470,33480,14,0
2023/06/16,05:26:00,33470,33470,33470,33470,5,0
2023/06/16,05:27:00,33470,33470,33470,33470,0,0
2023/06/16,05:28:00,33470,33470,33470,33470,4,0
2023/06/16,05:29:00,33470,33470,33470,33470,0,0
2023/06/16,05:30:00,33470,33470,33470,33470,3,0
2023/06/16,05:31:00,33470,33470,33470,33470,0,0
2023/06/16,05:32:00,33470,33480,33460,33460,37,0
2023/06/16,05:33:00,33460,33460,33460,33460,0,0
2023/06/16,05:34:00,33460,33460,33460,33460,0,0
2023/06/16,05:35:00,33460,33460,33460,33460,0,0
2023/06/16,05:36:00,33460,33460,33460,33460,0,0
2023/06/16,05:37:00,33460,33460,33460,33460,0,0
2023/06/16,05:38:00,33460,33460,33460,33460,0,0
2023/06/16,05:39:00,33450,33450,33450,33450,4,0
2023/06/16,05:40:00,33450,33450,33450,33450,0,0
2023/06/16,05:41:00,33450,33450,33450,33450,3,0
2023/06/16,05:42:00,33450,33450,33450,33450,0,0
2023/06/16,05:43:00,33450,33450,33450,33450,0,0
2023/06/16,05:44:00,33450,33450,33450,33450,0,0
2023/06/16,05:45:00,33450,33450,33450,33450,0,0
2023/06/16,05:46:00,33450,33450,33450,33450,1,0
2023/06/16,05:47:00,33450,33450,33450,33450,0,0
2023/06/16,05:48:00,33460,33460,33460,33460,1,0
2023/06/16,05:49:00,33460,33460,33460,33460,1,0
2023/06/16,05:50:00,33460,33460,33450,33450,39,0
2023/06/16,05:51:00,33450,33450,33450,33450,6,0
2023/06/16,05:52:00,33450,33450,33450,33450,0,0
2023/06/16,05:53:00,33460,33460,33460,33460,18,0
2023/06/16,05:54:00,33460,33460,33460,33460,3,0
2023/06/16,05:55:00,33460,33470,33450,33450,43,0
2023/06/16,05:56:00,33450,33450,33450,33450,0,0
2023/06/16,05:57:00,33450,33450,33450,33450,0,0
2023/06/16,05:58:00,33450,33450,33450,33450,0,0
2023/06/16,05:59:00,33450,33450,33450,33450,0,0
2023/06/16,06:00:00,33450,33450,33430,33430,53,0
2023/06/16,08:46:00,33390,33400,33350,33360,538,0
2023/06/16,08:47:00,33360,33370,33350,33350,268,0
2023/06/16,08:48:00,33350,33350,33330,33340,151,0
2023/06/16,08:49:00,33340,33360,33340,33360,66,0
2023/06/16,08:50:00,33360,33370,33350,33360,179,0
2023/06/16,08:51:00,33360,33360,33350,33350,128,0
2023/06/16,08:52:00,33360,33370,33360,33360,52,0
2023/06/16,08:53:00,33370,33370,33360,33360,114,0
2023/06/16,08:54:00,33370,33370,33370,33370,20,0
2023/06/16,08:55:00,33360,33360,33350,33350,41,0
2023/06/16,08:56:00,33350,33350,33350,33350,99,0
2023/06/16,08:57:00,33340,33340,33320,33320,136,0
2023/06/16,08:58:00,33320,33330,33320,33330,53,0
2023/06/16,08:59:00,33330,33340,33330,33340,63,0
2023/06/16,09:00:00,33340,33360,33340,33360,317,0
2023/06/16,09:01:00,33370,33380,33330,33330,471,0
2023/06/16,09:02:00,33330,33330,33250,33270,698,0
2023/06/16,09:03:00,33280,33290,33230,33240,382,0
2023/06/16,09:04:00,33240,33250,33230,33230,273,0
2023/06/16,09:05:00,33230,33260,33230,33230,352,0
2023/06/16,09:06:00,33240,33290,33230,33260,252,0
2023/06/16,09:07:00,33260,33270,33260,33270,125,0
2023/06/16,09:08:00,33270,33270,33250,33260,194,0
2023/06/16,09:09:00,33260,33260,33240,33250,219,0
2023/06/16,09:10:00,33250,33250,33230,33230,110,0
2023/06/16,09:11:00,33230,33230,33200,33220,409,0
2023/06/16,09:12:00,33220,33220,33210,33210,219,0
2023/06/16,09:13:00,33200,33200,33170,33180,336,0
2023/06/16,09:14:00,33180,33180,33150,33160,174,0
2023/06/16,09:15:00,33150,33160,33130,33160,356,0
2023/06/16,09:16:00,33150,33190,33150,33180,251,0
2023/06/16,09:17:00,33190,33210,33180,33180,205,0
2023/06/16,09:18:00,33180,33190,33170,33190,107,0
2023/06/16,09:19:00,33200,33200,33190,33200,106,0
2023/06/16,09:20:00,33200,33210,33190,33210,376,0
2023/06/16,09:21:00,33210,33240,33210,33240,187,0
2023/06/16,09:22:00,33250,33270,33250,33270,336,0
2023/06/16,09:23:00,33280,33280,33250,33270,165,0
2023/06/16,09:24:00,33270,33270,33250,33250,293,0
2023/06/16,09:25:00,33250,33250,33230,33230,160,0
2023/06/16,09:26:00,33240,33250,33230,33250,266,0
2023/06/16,09:27:00,33250,33260,33250,33250,114,0
2023/06/16,09:28:00,33260,33280,33260,33280,193,0
2023/06/16,09:29:00,33280,33300,33280,33300,245,0
2023/06/16,09:30:00,33300,33310,33290,33300,113,0
2023/06/16,09:31:00,33300,33300,33290,33300,186,0
2023/06/16,09:32:00,33290,33300,33270,33290,113,0
2023/06/16,09:33:00,33280,33290,33270,33270,144,0
2023/06/16,09:34:00,33260,33280,33260,33280,136,0
2023/06/16,09:35:00,33270,33270,33250,33250,73,0
2023/06/16,09:36:00,33250,33260,33240,33260,294,0
2023/06/16,09:37:00,33270,33280,33260,33270,122,0
2023/06/16,09:38:00,33270,33280,33270,33280,112,0
2023/06/16,09:39:00,33270,33280,33270,33280,139,0
2023/06/16,09:40:00,33270,33290,33270,33290,165,0
2023/06/16,09:41:00,33290,33300,33290,33300,108,0
2023/06/16,09:42:00,33310,33310,33300,33300,56,0
2023/06/16,09:43:00,33300,33300,33280,33280,62,0
2023/06/16,09:44:00,33280,33290,33280,33290,49,0
2023/06/16,09:45:00,33290,33310,33290,33290,53,0
2023/06/16,09:46:00,33290,33290,33270,33280,98,0
2023/06/16,09:47:00,33270,33270,33250,33260,89,0
2023/06/16,09:48:00,33250,33250,33220,33240,145,0
2023/06/16,09:49:00,33230,33250,33230,33250,176,0
2023/06/16,09:50:00,33250,33260,33250,33260,154,0
2023/06/16,09:51:00,33260,33260,33250,33250,88,0
2023/06/16,09:52:00,33250,33250,33220,33230,137,0
2023/06/16,09:53:00,33220,33220,33220,33220,118,0
2023/06/16,09:54:00,33210,33210,33200,33210,91,0
2023/06/16,09:55:00,33210,33230,33210,33230,119,0
2023/06/16,09:56:00,33230,33230,33230,33230,54,0
2023/06/16,09:57:00,33240,33240,33240,33240,113,0
2023/06/16,09:58:00,33250,33250,33230,33240,106,0
2023/06/16,09:59:00,33240,33240,33240,33240,57,0
2023/06/16,10:00:00,33240,33240,33220,33230,55,0
2023/06/16,10:01:00,33230,33240,33230,33230,97,0
2023/06/16,10:02:00,33230,33240,33230,33240,42,0
2023/06/16,10:03:00,33250,33270,33250,33260,166,0
2023/06/16,10:04:00,33260,33260,33250,33250,53,0
2023/06/16,10:05:00,33250,33250,33240,33250,52,0
2023/06/16,10:06:00,33250,33260,33240,33240,162,0
2023/06/16,10:07:00,33240,33240,33240,33240,23,0
2023/06/16,10:08:00,33230,33230,33220,33220,120,0
2023/06/16,10:09:00,33210,33220,33210,33210,64,0
2023/06/16,10:10:00,33220,33220,33210,33210,117,0
2023/06/16,10:11:00,33210,33220,33210,33220,71,0
2023/06/16,10:12:00,33210,33230,33210,33220,104,0
2023/06/16,10:13:00,33210,33230,33210,33230,77,0
2023/06/16,10:14:00,33230,33240,33230,33240,49,0
2023/06/16,10:15:00,33240,33240,33230,33230,93,0
2023/06/16,10:16:00,33230,33230,33230,33230,27,0
2023/06/16,10:17:00,33230,33230,33220,33230,93,0
2023/06/16,10:18:00,33230,33230,33230,33230,24,0
2023/06/16,10:19:00,33230,33230,33230,33230,25,0
2023/06/16,10:20:00,33230,33230,33230,33230,45,0
2023/06/16,10:21:00,33240,33250,33240,33240,272,0
2023/06/16,10:22:00,33240,33240,33240,33240,28,0
2023/06/16,10:23:00,33240,33240,33230,33230,36,0
2023/06/16,10:24:00,33230,33240,33230,33240,105,0
2023/06/16,10:25:00,33240,33250,33240,33240,37,0
2023/06/16,10:26:00,33240,33240,33220,33220,75,0
2023/06/16,10:27:00,33220,33220,33210,33210,100,0
2023/06/16,10:28:00,33200,33200,33170,33180,305,0
2023/06/16,10:29:00,33180,33190,33180,33180,111,0
2023/06/16,10:30:00,33180,33190,33180,33190,109,0
2023/06/16,10:31:00,33180,33200,33180,33200,119,0
2023/06/16,10:32:00,33210,33220,33190,33190,118,0
2023/06/16,10:33:00,33190,33200,33190,33190,161,0
2023/06/16,10:34:00,33190,33200,33190,33190,119,0
2023/06/16,10:35:00,33190,33190,33180,33190,55,0
2023/06/16,10:36:00,33190,33190,33170,33170,243,0
2023/06/16,10:37:00,33180,33210,33180,33200,119,0
2023/06/16,10:38:00,33200,33210,33190,33190,186,0
2023/06/16,10:39:00,33190,33200,33190,33200,73,0
2023/06/16,10:40:00,33200,33200,33180,33180,121,0
2023/06/16,10:41:00,33180,33180,33170,33170,63,0
2023/06/16,10:42:00,33170,33170,33160,33170,94,0
2023/06/16,10:43:00,33180,33190,33180,33180,291,0
2023/06/16,10:44:00,33180,33180,33160,33170,91,0
2023/06/16,10:45:00,33170,33180,33170,33180,39,0
2023/06/16,10:46:00,33170,33190,33170,33180,277,0
2023/06/16,10:47:00,33180,33180,33170,33180,109,0
2023/06/16,10:48:00,33180,33190,33180,33190,186,0
2023/06/16,10:49:00,33190,33200,33190,33190,120,0
2023/06/16,10:50:00,33200,33200,33170,33180,176,0
2023/06/16,10:51:00,33180,33180,33170,33180,43,0
2023/06/16,10:52:00,33180,33180,33170,33180,59,0
2023/06/16,10:53:00,33180,33180,33170,33170,16,0
2023/06/16,10:54:00,33170,33170,33160,33160,113,0
2023/06/16,10:55:00,33170,33170,33160,33170,42,0
2023/06/16,10:56:00,33170,33200,33160,33200,153,0
2023/06/16,10:57:00,33190,33200,33180,33200,71,0
2023/06/16,10:58:00,33200,33230,33200,33220,198,0
2023/06/16,10:59:00,33220,33220,33200,33220,63,0
2023/06/16,11:00:00,33210,33210,33200,33200,56,0
2023/06/16,11:01:00,33210,33240,33210,33240,471,0
2023/06/16,11:02:00,33240,33240,33230,33240,116,0
2023/06/16,11:03:00,33240,33240,33230,33240,44,0
2023/06/16,11:04:00,33240,33240,33230,33240,152,0
2023/06/16,11:05:00,33250,33260,33240,33240,184,0
2023/06/16,11:06:00,33240,33250,33230,33250,94,0
2023/06/16,11:07:00,33250,33250,33250,33250,42,0
2023/06/16,11:08:00,33260,33280,33260,33270,117,0
2023/06/16,11:09:00,33280,33290,33280,33280,60,0
2023/06/16,11:10:00,33280,33280,33280,33280,74,0
2023/06/16,11:11:00,33270,33270,33260,33260,105,0
2023/06/16,11:12:00,33250,33250,33230,33240,58,0
2023/06/16,11:13:00,33250,33250,33240,33240,43,0
2023/06/16,11:14:00,33250,33250,33240,33240,46,0
2023/06/16,11:15:00,33230,33230,33210,33210,73,0
2023/06/16,11:16:00,33220,33220,33210,33210,58,0
2023/06/16,11:17:00,33220,33230,33220,33230,63,0
2023/06/16,11:18:00,33240,33260,33240,33250,121,0
2023/06/16,11:19:00,33240,33240,33240,33240,51,0
2023/06/16,11:20:00,33240,33240,33240,33240,16,0
2023/06/16,11:21:00,33230,33230,33220,33220,8,0
2023/06/16,11:22:00,33230,33250,33220,33220,119,0
2023/06/16,11:23:00,33220,33220,33220,33220,45,0
2023/06/16,11:24:00,33220,33230,33220,33230,6,0
2023/06/16,11:25:00,33240,33250,33240,33250,68,0
2023/06/16,11:26:00,33240,33250,33230,33250,37,0
2023/06/16,11:27:00,33250,33250,33250,33250,22,0
2023/06/16,11:28:00,33250,33260,33250,33260,12,0
2023/06/16,11:29:00,33260,33270,33250,33270,18,0
2023/06/16,11:30:00,33260,33260,33250,33250,21,0
2023/06/16,11:31:00,33250,33260,33250,33260,53,0
2023/06/16,11:32:00,33260,33260,33250,33260,45,0
2023/06/16,11:33:00,33260,33260,33260,33260,16,0
2023/06/16,11:34:00,33260,33260,33260,33260,9,0
2023/06/16,11:35:00,33250,33260,33250,33260,21,0
2023/06/16,11:36:00,33260,33260,33260,33260,1,0
2023/06/16,11:37:00,33260,33260,33260,33260,2,0
2023/06/16,11:38:00,33260,33260,33260,33260,11,0
2023/06/16,11:39:00,33250,33260,33250,33250,11,0
2023/06/16,11:40:00,33250,33260,33250,33260,20,0
2023/06/16,11:41:00,33260,33260,33250,33250,85,0
2023/06/16,11:42:00,33250,33250,33250,33250,39,0
2023/06/16,11:43:00,33260,33260,33250,33260,18,0
2023/06/16,11:44:00,33260,33260,33260,33260,0,0
2023/06/16,11:45:00,33260,33260,33260,33260,13,0
2023/06/16,11:46:00,33260,33270,33260,33270,42,0
2023/06/16,11:47:00,33270,33270,33270,33270,11,0
2023/06/16,11:48:00,33280,33370,33270,33340,810,0
2023/06/16,11:49:00,33330,33380,33300,33320,311,0
2023/06/16,11:50:00,33330,33350,33330,33330,154,0
2023/06/16,11:51:00,33340,33360,33340,33360,128,0
2023/06/16,11:52:00,33360,33470,33360,33460,622,0
2023/06/16,11:53:00,33460,33510,33410,33440,720,0
2023/06/16,11:54:00,33440,33480,33420,33480,153,0
2023/06/16,11:55:00,33480,33490,33450,33460,202,0
2023/06/16,11:56:00,33470,33510,33460,33500,294,0
2023/06/16,11:57:00,33500,33510,33470,33490,230,0
2023/06/16,11:58:00,33480,33480,33440,33460,147,0
2023/06/16,11:59:00,33470,33470,33440,33440,150,0
2023/06/16,12:00:00,33440,33450,33440,33440,49,0
2023/06/16,12:01:00,33430,33440,33430,33440,73,0
2023/06/16,12:02:00,33440,33450,33440,33450,25,0
2023/06/16,12:03:00,33460,33470,33460,33460,100,0
2023/06/16,12:04:00,33460,33460,33430,33430,36,0
2023/06/16,12:05:00,33430,33430,33410,33410,119,0
2023/06/16,12:06:00,33410,33410,33400,33410,199,0
2023/06/16,12:07:00,33410,33420,33410,33420,71,0
2023/06/16,12:08:00,33410,33410,33410,33410,61,0
2023/06/16,12:09:00,33410,33410,33390,33390,128,0
2023/06/16,12:10:00,33390,33410,33390,33400,114,0
2023/06/16,12:11:00,33410,33410,33400,33410,55,0
2023/06/16,12:12:00,33420,33440,33420,33440,168,0
2023/06/16,12:13:00,33430,33440,33420,33430,57,0
2023/06/16,12:14:00,33440,33440,33430,33430,44,0
2023/06/16,12:15:00,33420,33440,33420,33440,58,0
2023/06/16,12:16:00,33440,33460,33440,33450,123,0
2023/06/16,12:17:00,33460,33470,33460,33460,83,0
2023/06/16,12:18:00,33470,33470,33440,33440,78,0
2023/06/16,12:19:00,33440,33440,33420,33430,153,0
2023/06/16,12:20:00,33430,33430,33430,33430,18,0
2023/06/16,12:21:00,33430,33440,33430,33440,42,0
2023/06/16,12:22:00,33430,33430,33420,33430,38,0
2023/06/16,12:23:00,33430,33430,33420,33420,64,0
2023/06/16,12:24:00,33420,33430,33420,33430,58,0
2023/06/16,12:25:00,33430,33430,33430,33430,67,0
2023/06/16,12:26:00,33420,33420,33410,33410,196,0
2023/06/16,12:27:00,33410,33410,33400,33400,126,0
2023/06/16,12:28:00,33400,33410,33400,33400,45,0
2023/06/16,12:29:00,33400,33400,33390,33390,55,0
2023/06/16,12:30:00,33390,33400,33390,33400,175,0
2023/06/16,12:31:00,33400,33430,33400,33410,355,0
2023/06/16,12:32:00,33410,33460,33400,33460,246,0
2023/06/16,12:33:00,33450,33490,33450,33480,323,0
2023/06/16,12:34:00,33480,33490,33450,33490,215,0
2023/06/16,12:35:00,33490,33490,33460,33460,184,0
2023/06/16,12:36:00,33460,33490,33430,33430,313,0
2023/06/16,12:37:00,33430,33440,33410,33410,467,0
2023/06/16,12:38:00,33400,33440,33390,33440,138,0
2023/06/16,12:39:00,33430,33430,33420,33420,159,0
2023/06/16,12:40:00,33430,33460,33420,33440,128,0
2023/06/16,12:41:00,33450,33450,33430,33440,80,0
2023/06/16,12:42:00,33450,33450,33440,33440,73,0
2023/06/16,12:43:00,33450,33470,33450,33470,157,0
2023/06/16,12:44:00,33470,33480,33460,33480,165,0
2023/06/16,12:45:00,33480,33490,33470,33480,150,0
2023/06/16,12:46:00,33480,33550,33480,33540,695,0
2023/06/16,12:47:00,33530,33550,33520,33530,273,0
2023/06/16,12:48:00,33530,33540,33520,33530,240,0
2023/06/16,12:49:00,33530,33530,33520,33530,90,0
2023/06/16,12:50:00,33520,33520,33500,33510,158,0
2023/06/16,12:51:00,33500,33500,33480,33480,174,0
2023/06/16,12:52:00,33480,33500,33460,33490,400,0
2023/06/16,12:53:00,33490,33500,33480,33480,61,0
2023/06/16,12:54:00,33480,33510,33470,33500,159,0
2023/06/16,12:55:00,33510,33520,33490,33500,86,0
2023/06/16,12:56:00,33500,33510,33490,33510,108,0
2023/06/16,12:57:00,33510,33510,33500,33500,118,0
2023/06/16,12:58:00,33510,33510,33490,33490,67,0
2023/06/16,12:59:00,33500,33500,33490,33490,110,0
2023/06/16,13:00:00,33490,33500,33480,33500,63,0
2023/06/16,13:01:00,33510,33520,33510,33520,93,0
2023/06/16,13:02:00,33510,33510,33490,33510,131,0
2023/06/16,13:03:00,33510,33510,33500,33500,59,0
2023/06/16,13:04:00,33500,33510,33500,33500,32,0
2023/06/16,13:05:00,33500,33500,33490,33500,88,0
2023/06/16,13:06:00,33500,33510,33490,33500,150,0
2023/06/16,13:07:00,33500,33500,33490,33490,33,0
2023/06/16,13:08:00,33480,33480,33460,33470,207,0
2023/06/16,13:09:00,33470,33470,33460,33460,24,0
2023/06/16,13:10:00,33460,33460,33460,33460,90,0
2023/06/16,13:11:00,33460,33480,33460,33480,263,0
2023/06/16,13:12:00,33480,33480,33480,33480,45,0
2023/06/16,13:13:00,33480,33490,33480,33490,79,0
2023/06/16,13:14:00,33490,33490,33490,33490,73,0
2023/06/16,13:15:00,33480,33480,33470,33470,143,0
2023/06/16,13:16:00,33470,33480,33470,33480,78,0
2023/06/16,13:17:00,33490,33490,33480,33490,46,0
2023/06/16,13:18:00,33490,33500,33490,33490,81,0
2023/06/16,13:19:00,33490,33490,33480,33480,116,0
2023/06/16,13:20:00,33480,33480,33480,33480,15,0
2023/06/16,13:21:00,33470,33490,33470,33490,40,0
2023/06/16,13:22:00,33480,33480,33470,33470,111,0
2023/06/16,13:23:00,33470,33470,33460,33460,115,0
2023/06/16,13:24:00,33460,33470,33460,33470,40,0
2023/06/16,13:25:00,33470,33470,33470,33470,0,0
2023/06/16,13:26:00,33460,33460,33450,33460,99,0
2023/06/16,13:27:00,33460,33470,33460,33470,66,0
2023/06/16,13:28:00,33470,33490,33470,33480,65,0
2023/06/16,13:29:00,33480,33490,33480,33490,110,0
2023/06/16,13:30:00,33490,33490,33490,33490,7,0
2023/06/16,13:31:00,33490,33490,33480,33480,57,0
2023/06/16,13:32:00,33480,33480,33480,33480,20,0
2023/06/16,13:33:00,33490,33490,33490,33490,53,0
2023/06/16,13:34:00,33500,33510,33500,33500,268,0
2023/06/16,13:35:00,33500,33500,33490,33490,38,0
2023/06/16,13:36:00,33490,33490,33480,33480,54,0
2023/06/16,13:37:00,33480,33480,33480,33480,61,0
2023/06/16,13:38:00,33480,33480,33480,33480,4,0
2023/06/16,13:39:00,33480,33490,33480,33490,67,0
2023/06/16,13:40:00,33490,33490,33490,33490,27,0
2023/06/16,13:41:00,33490,33490,33480,33480,21,0
2023/06/16,13:42:00,33490,33490,33490,33490,30,0
2023/06/16,13:43:00,33490,33490,33490,33490,41,0
2023/06/16,13:44:00,33490,33490,33490,33490,17,0
2023/06/16,13:45:00,33500,33500,33500,33500,44,0
2023/06/16,13:46:00,33500,33500,33490,33500,108,0
2023/06/16,13:47:00,33500,33500,33490,33500,105,0
2023/06/16,13:48:00,33500,33500,33500,33500,22,0
2023/06/16,13:49:00,33500,33510,33500,33500,84,0
2023/06/16,13:50:00,33500,33500,33490,33500,36,0
2023/06/16,13:51:00,33500,33510,33500,33510,96,0
2023/06/16,13:52:00,33520,33520,33500,33500,84,0
2023/06/16,13:53:00,33510,33510,33510,33510,24,0
2023/06/16,13:54:00,33510,33510,33500,33500,56,0
2023/06/16,13:55:00,33510,33520,33500,33510,33,0
2023/06/16,13:56:00,33510,33510,33490,33500,67,0
2023/06/16,13:57:00,33500,33500,33490,33490,18,0
2023/06/16,13:58:00,33490,33500,33490,33500,21,0
2023/06/16,13:59:00,33490,33500,33490,33500,16,0
2023/06/16,14:00:00,33490,33490,33480,33480,78,0
2023/06/16,14:01:00,33480,33490,33480,33490,50,0
2023/06/16,14:02:00,33500,33500,33480,33490,67,0
2023/06/16,14:03:00,33490,33490,33490,33490,18,0
2023/06/16,14:04:00,33500,33510,33490,33490,83,0
2023/06/16,14:05:00,33490,33490,33490,33490,2,0
2023/06/16,14:06:00,33490,33490,33490,33490,8,0
2023/06/16,14:07:00,33500,33500,33500,33500,150,0
2023/06/16,14:08:00,33500,33510,33500,33510,164,0
2023/06/16,14:09:00,33510,33510,33500,33510,63,0
2023/06/16,14:10:00,33520,33520,33520,33520,93,0
2023/06/16,14:11:00,33520,33530,33520,33530,105,0
2023/06/16,14:12:00,33530,33530,33530,33530,72,0
2023/06/16,14:13:00,33540,33570,33540,33560,330,0
2023/06/16,14:14:00,33560,33570,33550,33570,45,0
2023/06/16,14:15:00,33570,33570,33560,33560,141,0
2023/06/16,14:16:00,33560,33570,33550,33550,44,0
2023/06/16,14:17:00,33550,33570,33550,33570,263,0
2023/06/16,14:18:00,33560,33570,33560,33570,72,0
2023/06/16,14:19:00,33560,33570,33560,33570,58,0
2023/06/16,14:20:00,33570,33570,33570,33570,12,0
2023/06/16,14:21:00,33580,33580,33580,33580,177,0
2023/06/16,14:22:00,33580,33580,33580,33580,63,0
2023/06/16,14:23:00,33590,33610,33590,33600,573,0
2023/06/16,14:24:00,33610,33620,33610,33620,58,0
2023/06/16,14:25:00,33610,33610,33600,33610,170,0
2023/06/16,14:26:00,33610,33630,33610,33630,186,0
2023/06/16,14:27:00,33630,33630,33620,33620,105,0
2023/06/16,14:28:00,33620,33630,33620,33630,9,0
2023/06/16,14:29:00,33620,33630,33610,33620,185,0
2023/06/16,14:30:00,33610,33630,33610,33630,226,0
2023/06/16,14:31:00,33640,33650,33630,33640,206,0
2023/06/16,14:32:00,33640,33650,33640,33640,63,0
2023/06/16,14:33:00,33640,33640,33640,33640,97,0
2023/06/16,14:34:00,33650,33650,33650,33650,111,0
2023/06/16,14:35:00,33650,33660,33650,33660,118,0
2023/06/16,14:36:00,33650,33660,33650,33660,205,0
2023/06/16,14:37:00,33660,33670,33650,33650,122,0
2023/06/16,14:38:00,33650,33660,33630,33630,199,0
2023/06/16,14:39:00,33630,33650,33630,33640,174,0
2023/06/16,14:40:00,33640,33650,33640,33650,145,0
2023/06/16,14:41:00,33660,33680,33650,33680,205,0
2023/06/16,14:42:00,33680,33690,33680,33690,84,0
2023/06/16,14:43:00,33680,33680,33670,33680,185,0
2023/06/16,14:44:00,33670,33680,33660,33680,77,0
2023/06/16,14:45:00,33670,33680,33670,33680,57,0
2023/06/16,14:46:00,33680,33680,33670,33670,111,0
2023/06/16,14:47:00,33670,33680,33660,33670,77,0
2023/06/16,14:48:00,33660,33670,33650,33670,153,0
2023/06/16,14:49:00,33680,33700,33670,33700,205,0
2023/06/16,14:50:00,33700,33700,33700,33700,82,0
2023/06/16,14:51:00,33710,33720,33700,33710,221,0
2023/06/16,14:52:00,33700,33720,33700,33720,103,0
2023/06/16,14:53:00,33720,33720,33710,33710,223,0
2023/06/16,14:54:00,33720,33720,33710,33710,481,0
2023/06/16,14:55:00,33710,33730,33710,33720,211,0
2023/06/16,14:56:00,33720,33730,33710,33710,166,0
2023/06/16,14:57:00,33700,33710,33680,33680,324,0
2023/06/16,14:58:00,33690,33710,33680,33680,603,0
2023/06/16,14:59:00,33680,33690,33680,33680,190,0
2023/06/16,15:00:00,33690,33710,33670,33680,916,0
2023/06/16,15:01:00,33680,33680,33610,33640,2222,0
2023/06/16,15:02:00,33640,33640,33550,33580,1824,0
2023/06/16,15:03:00,33590,33610,33580,33600,665,0
2023/06/16,15:04:00,33600,33610,33580,33580,294,0
2023/06/16,15:05:00,33580,33590,33560,33570,772,0
2023/06/16,15:06:00,33570,33610,33570,33590,401,0
2023/06/16,15:07:00,33590,33590,33580,33590,149,0
2023/06/16,15:08:00,33600,33610,33590,33590,413,0
2023/06/16,15:09:00,33590,33610,33590,33590,184,0
2023/06/16,15:10:00,33600,33600,33580,33600,218,0
2023/06/16,15:11:00,33600,33600,33600,33600,0,0
2023/06/16,15:12:00,33600,33600,33600,33600,0,0
2023/06/16,15:13:00,33600,33600,33600,33600,0,0
2023/06/16,15:14:00,33600,33600,33600,33600,0,0
2023/06/16,15:15:00,33600,33650,33600,33650,1793,0
2023/06/16,16:31:00,33730,33760,33720,33730,606,0
2023/06/16,16:32:00,33730,33730,33710,33720,225,0
2023/06/16,16:33:00,33720,33740,33720,33740,95,0
2023/06/16,16:34:00,33740,33740,33730,33730,88,0
2023/06/16,16:35:00,33730,33730,33710,33710,118,0
2023/06/16,16:36:00,33710,33710,33700,33710,59,0
2023/06/16,16:37:00,33710,33730,33710,33730,94,0
2023/06/16,16:38:00,33730,33740,33720,33720,158,0
2023/06/16,16:39:00,33710,33720,33710,33710,51,0
2023/06/16,16:40:00,33710,33720,33690,33700,62,0
2023/06/16,16:41:00,33700,33720,33700,33720,36,0
2023/06/16,16:42:00,33720,33720,33720,33720,54,0
2023/06/16,16:43:00,33720,33720,33710,33710,29,0
2023/06/16,16:44:00,33710,33710,33670,33670,84,0
2023/06/16,16:45:00,33670,33670,33640,33650,177,0
2023/06/16,16:46:00,33650,33680,33650,33680,66,0
2023/06/16,16:47:00,33680,33680,33660,33670,35,0
2023/06/16,16:48:00,33680,33690,33680,33680,28,0
2023/06/16,16:49:00,33680,33680,33680,33680,4,0
2023/06/16,16:50:00,33690,33700,33690,33700,27,0
2023/06/16,16:51:00,33700,33700,33700,33700,7,0
2023/06/16,16:52:00,33700,33700,33700,33700,30,0
2023/06/16,16:53:00,33700,33700,33700,33700,13,0
2023/06/16,16:54:00,33700,33700,33690,33690,42,0
2023/06/16,16:55:00,33690,33690,33680,33680,40,0
2023/06/16,16:56:00,33680,33680,33660,33660,52,0
2023/06/16,16:57:00,33670,33680,33670,33670,29,0
2023/06/16,16:58:00,33670,33680,33670,33680,49,0
2023/06/16,16:59:00,33690,33700,33680,33700,57,0
2023/06/16,17:00:00,33700,33700,33700,33700,65,0
2023/06/16,17:01:00,33700,33700,33690,33690,68,0
2023/06/16,17:02:00,33690,33690,33690,33690,18,0
2023/06/16,17:03:00,33690,33690,33690,33690,12,0
2023/06/16,17:04:00,33690,33690,33680,33680,51,0
2023/06/16,17:05:00,33690,33690,33690,33690,29,0
2023/06/16,17:06:00,33690,33690,33690,33690,12,0
2023/06/16,17:07:00,33690,33700,33690,33700,43,0
2023/06/16,17:08:00,33710,33720,33710,33720,30,0
2023/06/16,17:09:00,33710,33710,33700,33700,47,0
2023/06/16,17:10:00,33700,33700,33690,33690,19,0
2023/06/16,17:11:00,33700,33720,33700,33720,97,0
2023/06/16,17:12:00,33720,33720,33720,33720,4,0
2023/06/16,17:13:00,33720,33720,33720,33720,1,0
2023/06/16,17:14:00,33720,33720,33700,33700,46,0
2023/06/16,17:15:00,33710,33710,33710,33710,60,0
2023/06/16,17:16:00,33710,33710,33700,33710,26,0
2023/06/16,17:17:00,33710,33710,33710,33710,18,0
2023/06/16,17:18:00,33710,33730,33710,33730,35,0
2023/06/16,17:19:00,33730,33740,33730,33730,55,0
2023/06/16,17:20:00,33730,33760,33730,33760,123,0
2023/06/16,17:21:00,33760,33780,33760,33770,97,0
2023/06/16,17:22:00,33780,33780,33780,33780,77,0
2023/06/16,17:23:00,33770,33770,33760,33770,26,0
2023/06/16,17:24:00,33770,33780,33770,33780,54,0
2023/06/16,17:25:00,33780,33790,33780,33790,75,0
2023/06/16,17:26:00,33790,33810,33790,33810,143,0
2023/06/16,17:27:00,33810,33830,33810,33830,55,0
2023/06/16,17:28:00,33820,33850,33820,33830,227,0
2023/06/16,17:29:00,33830,33830,33820,33820,27,0
2023/06/16,17:30:00,33820,33820,33800,33810,119,0
2023/06/16,17:31:00,33810,33820,33810,33820,35,0
2023/06/16,17:32:00,33820,33830,33820,33830,15,0
2023/06/16,17:33:00,33830,33840,33830,33830,51,0
2023/06/16,17:34:00,33830,33840,33830,33840,36,0
2023/06/16,17:35:00,33840,33840,33830,33840,19,0
2023/06/16,17:36:00,33840,33840,33820,33830,38,0
2023/06/16,17:37:00,33830,33830,33820,33830,21,0
2023/06/16,17:38:00,33830,33830,33820,33820,16,0
2023/06/16,17:39:00,33830,33830,33830,33830,19,0
2023/06/16,17:40:00,33830,33840,33830,33830,44,0
2023/06/16,17:41:00,33830,33840,33830,33830,28,0
2023/06/16,17:42:00,33830,33840,33830,33840,49,0
2023/06/16,17:43:00,33840,33840,33840,33840,10,0
2023/06/16,17:44:00,33840,33840,33840,33840,17,0
2023/06/16,17:45:00,33840,33850,33840,33850,138,0
2023/06/16,17:46:00,33840,33840,33830,33830,63,0
2023/06/16,17:47:00,33820,33820,33790,33800,125,0
2023/06/16,17:48:00,33800,33810,33800,33810,30,0
2023/06/16,17:49:00,33820,33820,33820,33820,49,0
2023/06/16,17:50:00,33820,33820,33820,33820,35,0
2023/06/16,17:51:00,33830,33830,33810,33810,49,0
2023/06/16,17:52:00,33810,33810,33810,33810,43,0
2023/06/16,17:53:00,33810,33810,33780,33800,86,0
2023/06/16,17:54:00,33800,33800,33800,33800,50,0
2023/06/16,17:55:00,33800,33800,33790,33790,11,0
2023/06/16,17:56:00,33800,33810,33800,33810,35,0
2023/06/16,17:57:00,33810,33810,33810,33810,26,0
2023/06/16,17:58:00,33800,33810,33800,33810,107,0
2023/06/16,17:59:00,33810,33810,33810,33810,0,0
2023/06/16,18:00:00,33820,33850,33820,33840,120,0
2023/06/16,18:01:00,33840,33840,33830,33830,112,0
2023/06/16,18:02:00,33830,33830,33820,33830,215,0
2023/06/16,18:03:00,33830,33840,33830,33830,43,0
2023/06/16,18:04:00,33830,33830,33830,33830,29,0
2023/06/16,18:05:00,33840,33840,33840,33840,42,0
2023/06/16,18:06:00,33850,33850,33850,33850,143,0
2023/06/16,18:07:00,33850,33850,33840,33840,74,0
2023/06/16,18:08:00,33850,33860,33850,33850,84,0
2023/06/16,18:09:00,33860,33880,33860,33880,95,0
2023/06/16,18:10:00,33880,33890,33870,33890,74,0
2023/06/16,18:11:00,33880,33880,33870,33880,206,0
2023/06/16,18:12:00,33880,33890,33880,33890,88,0
2023/06/16,18:13:00,33890,33890,33870,33880,88,0
2023/06/16,18:14:00,33880,33880,33870,33870,103,0
2023/06/16,18:15:00,33870,33870,33860,33870,86,0
2023/06/16,18:16:00,33860,33870,33850,33850,73,0
2023/06/16,18:17:00,33850,33860,33850,33860,90,0
2023/06/16,18:18:00,33860,33860,33830,33840,257,0
2023/06/16,18:19:00,33850,33860,33850,33860,65,0
2023/06/16,18:20:00,33860,33870,33860,33870,32,0
2023/06/16,18:21:00,33870,33870,33860,33860,44,0
2023/06/16,18:22:00,33860,33870,33860,33870,20,0
2023/06/16,18:23:00,33870,33870,33860,33870,8,0
2023/06/16,18:24:00,33870,33880,33870,33870,18,0
2023/06/16,18:25:00,33880,33880,33880,33880,41,0
2023/06/16,18:26:00,33880,33880,33880,33880,29,0
2023/06/16,18:27:00,33880,33880,33880,33880,29,0
2023/06/16,18:28:00,33880,33880,33880,33880,16,0
2023/06/16,18:29:00,33870,33880,33870,33880,28,0
2023/06/16,18:30:00,33880,33880,33880,33880,24,0
2023/06/16,18:31:00,33880,33880,33880,33880,9,0
2023/06/16,18:32:00,33880,33880,33880,33880,62,0
2023/06/16,18:33:00,33870,33870,33870,33870,36,0
2023/06/16,18:34:00,33870,33870,33860,33860,9,0
2023/06/16,18:35:00,33860,33870,33860,33870,36,0
2023/06/16,18:36:00,33870,33870,33870,33870,12,0
2023/06/16,18:37:00,33870,33870,33870,33870,18,0
2023/06/16,18:38:00,33870,33870,33860,33860,22,0
2023/06/16,18:39:00,33870,33870,33860,33860,21,0
2023/06/16,18:40:00,33860,33860,33860,33860,6,0
2023/06/16,18:41:00,33870,33870,33870,33870,24,0
2023/06/16,18:42:00,33870,33880,33870,33880,14,0
2023/06/16,18:43:00,33880,33880,33880,33880,0,0
2023/06/16,18:44:00,33880,33880,33880,33880,22,0
2023/06/16,18:45:00,33880,33880,33880,33880,21,0
2023/06/16,18:46:00,33870,33880,33870,33870,5,0
2023/06/16,18:47:00,33870,33870,33870,33870,15,0
2023/06/16,18:48:00,33870,33870,33870,33870,1,0
2023/06/16,18:49:00,33880,33880,33880,33880,7,0
2023/06/16,18:50:00,33870,33870,33870,33870,25,0
2023/06/16,18:51:00,33870,33880,33870,33880,59,0
2023/06/16,18:52:00,33880,33880,33870,33870,10,0
2023/06/16,18:53:00,33870,33870,33870,33870,10,0
2023/06/16,18:54:00,33870,33870,33860,33860,29,0
2023/06/16,18:55:00,33860,33860,33860,33860,41,0
2023/06/16,18:56:00,33860,33860,33840,33850,80,0
2023/06/16,18:57:00,33850,33860,33850,33860,31,0
2023/06/16,18:58:00,33860,33860,33860,33860,15,0
2023/06/16,18:59:00,33860,33860,33860,33860,0,0
2023/06/16,19:00:00,33870,33870,33860,33860,31,0
2023/06/16,19:01:00,33860,33860,33860,33860,25,0
2023/06/16,19:02:00,33860,33870,33860,33870,37,0
2023/06/16,19:03:00,33870,33870,33870,33870,21,0
2023/06/16,19:04:00,33870,33880,33870,33880,40,0
2023/06/16,19:05:00,33880,33890,33880,33890,55,0
2023/06/16,19:06:00,33880,33880,33880,33880,22,0
2023/06/16,19:07:00,33880,33880,33870,33880,70,0
2023/06/16,19:08:00,33890,33890,33890,33890,1,0
2023/06/16,19:09:00,33880,33880,33880,33880,12,0
2023/06/16,19:10:00,33880,33880,33880,33880,15,0
2023/06/16,19:11:00,33890,33890,33890,33890,1,0
2023/06/16,19:12:00,33880,33880,33880,33880,3,0
2023/06/16,19:13:00,33880,33880,33870,33870,30,0
2023/06/16,19:14:00,33870,33870,33860,33860,38,0
2023/06/16,19:15:00,33860,33860,33850,33850,22,0
2023/06/16,19:16:00,33850,33850,33850,33850,79,0
2023/06/16,19:17:00,33850,33850,33850,33850,2,0
2023/06/16,19:18:00,33840,33840,33820,33820,169,0
2023/06/16,19:19:00,33820,33830,33820,33830,22,0
2023/06/16,19:20:00,33830,33830,33820,33820,9,0
2023/06/16,19:21:00,33820,33820,33800,33800,121,0
2023/06/16,19:22:00,33800,33810,33800,33800,39,0
2023/06/16,19:23:00,33800,33810,33800,33810,42,0
2023/06/16,19:24:00,33810,33810,33810,33810,49,0
2023/06/16,19:25:00,33820,33820,33820,33820,141,0
2023/06/16,19:26:00,33820,33830,33820,33830,61,0
2023/06/16,19:27:00,33830,33830,33830,33830,44,0
2023/06/16,19:28:00,33830,33830,33820,33820,96,0
2023/06/16,19:29:00,33810,33810,33810,33810,1,0
2023/06/16,19:30:00,33810,33810,33810,33810,64,0
2023/06/16,19:31:00,33810,33820,33810,33810,110,0
2023/06/16,19:32:00,33810,33810,33810,33810,21,0
2023/06/16,19:33:00,33810,33810,33800,33810,47,0
2023/06/16,19:34:00,33820,33820,33820,33820,8,0
2023/06/16,19:35:00,33830,33830,33830,33830,8,0
2023/06/16,19:36:00,33820,33820,33820,33820,40,0
2023/06/16,19:37:00,33820,33820,33820,33820,76,0
2023/06/16,19:38:00,33820,33820,33820,33820,13,0
2023/06/16,19:39:00,33820,33820,33820,33820,95,0
2023/06/16,19:40:00,33820,33830,33820,33830,32,0
2023/06/16,19:41:00,33840,33840,33840,33840,79,0
2023/06/16,19:42:00,33850,33850,33840,33840,80,0
2023/06/16,19:43:00,33840,33840,33840,33840,33,0
2023/06/16,19:44:00,33840,33840,33840,33840,21,0
2023/06/16,19:45:00,33840,33840,33840,33840,22,0
2023/06/16,19:46:00,33840,33840,33840,33840,40,0
2023/06/16,19:47:00,33840,33840,33840,33840,22,0
2023/06/16,19:48:00,33840,33840,33840,33840,3,0
2023/06/16,19:49:00,33850,33850,33850,33850,13,0
2023/06/16,19:50:00,33850,33850,33850,33850,1,0
2023/06/16,19:51:00,33850,33850,33840,33840,36,0
2023/06/16,19:52:00,33840,33840,33820,33820,48,0
2023/06/16,19:53:00,33820,33820,33820,33820,0,0
2023/06/16,19:54:00,33830,33830,33830,33830,14,0
2023/06/16,19:55:00,33830,33840,33830,33840,27,0
2023/06/16,19:56:00,33850,33850,33850,33850,63,0
2023/06/16,19:57:00,33850,33870,33850,33860,18,0
2023/06/16,19:58:00,33860,33860,33840,33850,27,0
2023/06/16,19:59:00,33860,33860,33860,33860,4,0
2023/06/16,20:00:00,33860,33880,33860,33880,87,0
2023/06/16,20:01:00,33880,33880,33870,33870,99,0
2023/06/16,20:02:00,33870,33880,33870,33880,44,0
2023/06/16,20:03:00,33880,33890,33880,33890,92,0
2023/06/16,20:04:00,33890,33900,33890,33900,287,0
2023/06/16,20:05:00,33900,33920,33900,33920,253,0
2023/06/16,20:06:00,33920,33920,33910,33910,133,0
2023/06/16,20:07:00,33910,33910,33900,33900,24,0
2023/06/16,20:08:00,33900,33900,33900,33900,102,0
2023/06/16,20:09:00,33890,33900,33890,33900,99,0
2023/06/16,20:10:00,33900,33900,33890,33900,55,0
2023/06/16,20:11:00,33900,33900,33900,33900,0,0
2023/06/16,20:12:00,33900,33900,33890,33890,6,0
2023/06/16,20:13:00,33890,33890,33890,33890,56,0
2023/06/16,20:14:00,33900,33920,33900,33910,84,0
2023/06/16,20:15:00,33910,33910,33910,33910,24,0
2023/06/16,20:16:00,33910,33920,33910,33910,23,0
2023/06/16,20:17:00,33910,33920,33910,33910,40,0
2023/06/16,20:18:00,33910,33930,33910,33920,154,0
2023/06/16,20:19:00,33920,33920,33910,33910,35,0
2023/06/16,20:20:00,33920,33920,33920,33920,15,0
2023/06/16,20:21:00,33910,33910,33910,33910,2,0
2023/06/16,20:22:00,33920,33930,33910,33910,93,0
2023/06/16,20:23:00,33910,33910,33890,33900,148,0
2023/06/16,20:24:00,33910,33920,33910,33920,63,0
2023/06/16,20:25:00,33920,33920,33910,33910,63,0
2023/06/16,20:26:00,33910,33910,33910,33910,37,0
2023/06/16,20:27:00,33910,33910,33910,33910,22,0
2023/06/16,20:28:00,33910,33910,33910,33910,1,0
2023/06/16,20:29:00,33900,33910,33900,33910,12,0
2023/06/16,20:30:00,33910,33920,33910,33910,43,0
2023/06/16,20:31:00,33920,33920,33910,33910,15,0
2023/06/16,20:32:00,33910,33910,33910,33910,22,0
2023/06/16,20:33:00,33910,33910,33910,33910,3,0
2023/06/16,20:34:00,33920,33920,33920,33920,39,0
2023/06/16,20:35:00,33920,33930,33920,33930,81,0
2023/06/16,20:36:00,33930,33930,33910,33920,116,0
2023/06/16,20:37:00,33930,33930,33930,33930,32,0
2023/06/16,20:38:00,33940,33950,33930,33930,152,0
2023/06/16,20:39:00,33930,33930,33930,33930,65,0
2023/06/16,20:40:00,33930,33930,33920,33920,40,0
2023/06/16,20:41:00,33920,33930,33920,33920,39,0
2023/06/16,20:42:00,33920,33920,33920,33920,11,0
2023/06/16,20:43:00,33930,33930,33920,33920,52,0
2023/06/16,20:44:00,33920,33920,33920,33920,10,0
2023/06/16,20:45:00,33920,33920,33920,33920,4,0
2023/06/16,20:46:00,33920,33920,33920,33920,12,0
2023/06/16,20:47:00,33920,33920,33900,33900,85,0
2023/06/16,20:48:00,33900,33900,33890,33900,36,0
2023/06/16,20:49:00,33900,33900,33900,33900,23,0
2023/06/16,20:50:00,33900,33900,33900,33900,0,0
2023/06/16,20:51:00,33900,33900,33890,33890,13,0
2023/06/16,20:52:00,33890,33900,33890,33900,127,0
2023/06/16,20:53:00,33900,33900,33900,33900,5,0
2023/06/16,20:54:00,33900,33900,33900,33900,4,0
2023/06/16,20:55:00,33900,33900,33900,33900,12,0
2023/06/16,20:56:00,33900,33910,33900,33910,30,0
2023/06/16,20:57:00,33900,33900,33900,33900,13,0
2023/06/16,20:58:00,33900,33900,33900,33900,0,0
2023/06/16,20:59:00,33900,33900,33900,33900,0,0
2023/06/16,21:00:00,33900,33910,33900,33910,32,0
2023/06/16,21:01:00,33900,33900,33900,33900,26,0
2023/06/16,21:02:00,33900,33900,33890,33890,9,0
2023/06/16,21:03:00,33890,33890,33890,33890,1,0
2023/06/16,21:04:00,33900,33900,33900,33900,10,0
2023/06/16,21:05:00,33900,33910,33900,33910,119,0
2023/06/16,21:06:00,33910,33910,33910,33910,10,0
2023/06/16,21:07:00,33910,33910,33910,33910,10,0
2023/06/16,21:08:00,33910,33910,33910,33910,14,0
2023/06/16,21:09:00,33910,33920,33910,33920,13,0
2023/06/16,21:10:00,33920,33920,33920,33920,63,0
2023/06/16,21:11:00,33930,33930,33930,33930,19,0
2023/06/16,21:12:00,33940,33940,33940,33940,34,0
2023/06/16,21:13:00,33940,33940,33940,33940,17,0
2023/06/16,21:14:00,33940,33940,33940,33940,0,0
2023/06/16,21:15:00,33940,33940,33940,33940,0,0
2023/06/16,21:16:00,33930,33930,33920,33930,65,0
2023/06/16,21:17:00,33930,33930,33930,33930,11,0
2023/06/16,21:18:00,33930,33930,33930,33930,7,0
2023/06/16,21:19:00,33930,33930,33930,33930,7,0
2023/06/16,21:20:00,33930,33930,33930,33930,7,0
2023/06/16,21:21:00,33930,33930,33930,33930,11,0
2023/06/16,21:22:00,33930,33930,33920,33930,21,0
2023/06/16,21:23:00,33930,33930,33930,33930,4,0
2023/06/16,21:24:00,33920,33920,33910,33910,32,0
2023/06/16,21:25:00,33920,33920,33920,33920,7,0
2023/06/16,21:26:00,33920,33920,33920,33920,25,0
2023/06/16,21:27:00,33920,33920,33920,33920,10,0
2023/06/16,21:28:00,33920,33920,33900,33910,75,0
2023/06/16,21:29:00,33910,33920,33910,33920,12,0
2023/06/16,21:30:00,33920,33920,33920,33920,31,0
2023/06/16,21:31:00,33920,33920,33920,33920,76,0
2023/06/16,21:32:00,33920,33920,33920,33920,6,0
2023/06/16,21:33:00,33910,33910,33910,33910,5,0
2023/06/16,21:34:00,33900,33910,33900,33910,35,0
2023/06/16,21:35:00,33920,33930,33920,33920,20,0
2023/06/16,21:36:00,33920,33920,33910,33910,20,0
2023/06/16,21:37:00,33920,33930,33920,33930,5,0
2023/06/16,21:38:00,33930,33930,33920,33920,7,0
2023/06/16,21:39:00,33920,33920,33920,33920,22,0
2023/06/16,21:40:00,33920,33920,33920,33920,31,0
2023/06/16,21:41:00,33920,33920,33920,33920,20,0
2023/06/16,21:42:00,33920,33930,33920,33930,15,0
2023/06/16,21:43:00,33920,33920,33920,33920,8,0
2023/06/16,21:44:00,33920,33930,33920,33930,51,0
2023/06/16,21:45:00,33930,33940,33930,33940,17,0
2023/06/16,21:46:00,33940,33940,33930,33940,84,0
2023/06/16,21:47:00,33940,33940,33940,33940,3,0
2023/06/16,21:48:00,33940,33940,33930,33930,28,0
2023/06/16,21:49:00,33930,33930,33930,33930,30,0
2023/06/16,21:50:00,33920,33920,33920,33920,1,0
2023/06/16,21:51:00,33920,33920,33910,33920,18,0
2023/06/16,21:52:00,33920,33920,33910,33920,23,0
2023/06/16,21:53:00,33910,33910,33910,33910,11,0
2023/06/16,21:54:00,33900,33910,33900,33910,16,0
2023/06/16,21:55:00,33910,33920,33910,33920,33,0
2023/06/16,21:56:00,33930,33930,33930,33930,25,0
2023/06/16,21:57:00,33930,33930,33930,33930,0,0
2023/06/16,21:58:00,33920,33930,33920,33930,21,0
2023/06/16,21:59:00,33930,33930,33930,33930,17,0
2023/06/16,22:00:00,33930,33930,33930,33930,9,0
2023/06/16,22:01:00,33920,33920,33920,33920,2,0
2023/06/16,22:02:00,33920,33920,33920,33920,5,0
2023/06/16,22:03:00,33920,33920,33920,33920,51,0
2023/06/16,22:04:00,33910,33910,33910,33910,21,0
2023/06/16,22:05:00,33920,33920,33910,33920,22,0
2023/06/16,22:06:00,33920,33920,33920,33920,15,0
2023/06/16,22:07:00,33920,33920,33910,33910,15,0
2023/06/16,22:08:00,33910,33910,33910,33910,53,0
2023/06/16,22:09:00,33910,33910,33910,33910,137,0
2023/06/16,22:10:00,33910,33910,33910,33910,49,0
2023/06/16,22:11:00,33910,33910,33900,33900,69,0
2023/06/16,22:12:00,33900,33910,33900,33910,21,0
2023/06/16,22:13:00,33900,33900,33900,33900,44,0
2023/06/16,22:14:00,33910,33910,33910,33910,24,0
2023/06/16,22:15:00,33910,33920,33910,33910,19,0
2023/06/16,22:16:00,33910,33910,33910,33910,18,0
2023/06/16,22:17:00,33910,33910,33910,33910,11,0
2023/06/16,22:18:00,33910,33920,33910,33920,30,0
2023/06/16,22:19:00,33920,33920,33920,33920,9,0
2023/06/16,22:20:00,33920,33920,33910,33910,9,0
2023/06/16,22:21:00,33920,33920,33920,33920,24,0
2023/06/16,22:22:00,33920,33920,33920,33920,1,0
2023/06/16,22:23:00,33910,33920,33910,33920,89,0
2023/06/16,22:24:00,33920,33930,33920,33930,43,0
2023/06/16,22:25:00,33930,33940,33930,33940,77,0
2023/06/16,22:26:00,33940,33940,33930,33930,46,0
2023/06/16,22:27:00,33930,33930,33910,33920,77,0
2023/06/16,22:28:00,33920,33940,33920,33940,43,0
2023/06/16,22:29:00,33940,33940,33930,33930,64,0
2023/06/16,22:30:00,33940,33950,33940,33950,112,0
2023/06/16,22:31:00,33950,33950,33930,33930,84,0
2023/06/16,22:32:00,33940,33940,33930,33930,98,0
2023/06/16,22:33:00,33930,33930,33920,33920,254,0
2023/06/16,22:34:00,33930,33940,33930,33940,149,0
2023/06/16,22:35:00,33940,33940,33940,33940,43,0
2023/06/16,22:36:00,33940,33940,33910,33910,104,0
2023/06/16,22:37:00,33910,33910,33900,33900,83,0
2023/06/16,22:38:00,33900,33900,33880,33880,74,0
2023/06/16,22:39:00,33890,33910,33890,33900,69,0
2023/06/16,22:40:00,33910,33910,33910,33910,23,0
2023/06/16,22:41:00,33920,33920,33910,33910,87,0
2023/06/16,22:42:00,33910,33930,33910,33930,47,0
2023/06/16,22:43:00,33930,33930,33920,33920,13,0
2023/06/16,22:44:00,33910,33910,33890,33900,50,0
2023/06/16,22:45:00,33900,33900,33900,33900,41,0
2023/06/16,22:46:00,33900,33900,33870,33880,162,0
2023/06/16,22:47:00,33880,33880,33840,33860,313,0
2023/06/16,22:48:00,33860,33870,33840,33860,164,0
2023/06/16,22:49:00,33860,33870,33860,33870,31,0
2023/06/16,22:50:00,33870,33870,33860,33860,33,0
2023/06/16,22:51:00,33870,33870,33860,33870,69,0
2023/06/16,22:52:00,33870,33880,33870,33880,28,0
2023/06/16,22:53:00,33870,33890,33870,33880,33,0
2023/06/16,22:54:00,33880,33880,33870,33870,27,0
2023/06/16,22:55:00,33870,33870,33860,33860,27,0
2023/06/16,22:56:00,33860,33860,33840,33850,45,0
2023/06/16,22:57:00,33840,33840,33840,33840,77,0
2023/06/16,22:58:00,33840,33840,33830,33830,41,0
2023/06/16,22:59:00,33830,33840,33810,33840,164,0
2023/06/16,23:00:00,33840,33850,33840,33850,37,0
2023/06/16,23:01:00,33860,33860,33840,33840,88,0
2023/06/16,23:02:00,33840,33840,33830,33830,36,0
2023/06/16,23:03:00,33830,33860,33820,33860,88,0
2023/06/16,23:04:00,33850,33860,33850,33850,92,0
2023/06/16,23:05:00,33850,33860,33840,33860,58,0
2023/06/16,23:06:00,33860,33870,33860,33870,71,0
2023/06/16,23:07:00,33870,33900,33870,33880,245,0
2023/06/16,23:08:00,33880,33880,33870,33870,56,0
2023/06/16,23:09:00,33870,33890,33870,33890,54,0
2023/06/16,23:10:00,33900,33910,33890,33900,255,0
2023/06/16,23:11:00,33910,33910,33910,33910,46,0
2023/06/16,23:12:00,33910,33920,33890,33910,257,0
2023/06/16,23:13:00,33920,33920,33910,33910,61,0
2023/06/16,23:14:00,33910,33910,33890,33890,27,0
2023/06/16,23:15:00,33900,33900,33890,33890,83,0
2023/06/16,23:16:00,33880,33880,33860,33860,190,0
2023/06/16,23:17:00,33870,33880,33870,33880,133,0
2023/06/16,23:18:00,33880,33880,33870,33880,61,0
2023/06/16,23:19:00,33880,33880,33850,33850,88,0
2023/06/16,23:20:00,33850,33850,33830,33840,79,0
2023/06/16,23:21:00,33840,33840,33820,33830,61,0
2023/06/16,23:22:00,33830,33850,33830,33850,80,0
2023/06/16,23:23:00,33850,33860,33850,33860,284,0
2023/06/16,23:24:00,33860,33860,33860,33860,29,0
2023/06/16,23:25:00,33860,33860,33860,33860,8,0
2023/06/16,23:26:00,33860,33860,33850,33850,39,0
2023/06/16,23:27:00,33860,33860,33860,33860,49,0
2023/06/16,23:28:00,33870,33880,33870,33880,17,0
2023/06/16,23:29:00,33880,33890,33880,33890,67,0
2023/06/16,23:30:00,33890,33890,33890,33890,136,0
2023/06/16,23:31:00,33890,33890,33890,33890,67,0
2023/06/16,23:32:00,33890,33890,33890,33890,26,0
2023/06/16,23:33:00,33890,33890,33870,33870,59,0
2023/06/16,23:34:00,33870,33870,33870,33870,16,0
2023/06/16,23:35:00,33880,33890,33880,33890,95,0
2023/06/16,23:36:00,33880,33880,33880,33880,14,0
2023/06/16,23:37:00,33880,33880,33870,33870,19,0
2023/06/16,23:38:00,33860,33860,33860,33860,20,0
2023/06/16,23:39:00,33860,33860,33860,33860,13,0
2023/06/16,23:40:00,33850,33850,33830,33840,194,0
2023/06/16,23:41:00,33850,33850,33840,33840,95,0
2023/06/16,23:42:00,33830,33830,33800,33800,303,0
2023/06/16,23:43:00,33800,33800,33780,33780,143,0
2023/06/16,23:44:00,33780,33790,33760,33790,141,0
2023/06/16,23:45:00,33790,33800,33790,33790,65,0
2023/06/16,23:46:00,33790,33790,33770,33770,117,0
2023/06/16,23:47:00,33770,33770,33740,33750,61,0
2023/06/16,23:48:00,33750,33770,33740,33760,103,0
2023/06/16,23:49:00,33760,33760,33750,33750,63,0
2023/06/16,23:50:00,33750,33760,33750,33760,31,0
2023/06/16,23:51:00,33760,33770,33760,33770,40,0
2023/06/16,23:52:00,33780,33780,33770,33770,45,0
2023/06/16,23:53:00,33770,33770,33770,33770,14,0
2023/06/16,23:54:00,33770,33780,33770,33780,18,0
2023/06/16,23:55:00,33770,33780,33770,33770,14,0
2023/06/16,23:56:00,33780,33800,33780,33800,126,0
2023/06/16,23:57:00,33800,33820,33800,33820,326,0
2023/06/16,23:58:00,33820,33830,33820,33830,99,0
2023/06/16,23:59:00,33830,33830,33820,33830,62,0
2023/06/17,00:00:00,33830,33830,33820,33820,28,0
2023/06/17,00:01:00,33820,33820,33800,33800,64,0
2023/06/17,00:02:00,33800,33810,33790,33800,165,0
2023/06/17,00:03:00,33800,33800,33780,33780,132,0
2023/06/17,00:04:00,33780,33780,33760,33780,246,0
2023/06/17,00:05:00,33770,33780,33760,33760,115,0
2023/06/17,00:06:00,33770,33770,33770,33770,97,0
2023/06/17,00:07:00,33770,33780,33750,33750,102,0
2023/06/17,00:08:00,33750,33780,33750,33780,45,0
2023/06/17,00:09:00,33780,33790,33780,33790,67,0
2023/06/17,00:10:00,33790,33800,33790,33800,191,0
2023/06/17,00:11:00,33810,33820,33780,33780,126,0
2023/06/17,00:12:00,33790,33800,33790,33800,86,0
2023/06/17,00:13:00,33810,33820,33810,33810,29,0
2023/06/17,00:14:00,33820,33820,33810,33810,37,0
2023/06/17,00:15:00,33810,33820,33810,33820,6,0
2023/06/17,00:16:00,33820,33820,33810,33810,12,0
2023/06/17,00:17:00,33810,33810,33800,33800,64,0
2023/06/17,00:18:00,33820,33820,33810,33810,11,0
2023/06/17,00:19:00,33810,33810,33810,33810,10,0
2023/06/17,00:20:00,33810,33810,33810,33810,13,0
2023/06/17,00:21:00,33810,33820,33810,33820,42,0
2023/06/17,00:22:00,33820,33840,33810,33840,153,0
2023/06/17,00:23:00,33840,33840,33810,33810,174,0
2023/06/17,00:24:00,33800,33800,33790,33790,115,0
2023/06/17,00:25:00,33800,33810,33800,33800,23,0
2023/06/17,00:26:00,33810,33830,33810,33810,91,0
2023/06/17,00:27:00,33800,33800,33780,33780,109,0
2023/06/17,00:28:00,33790,33790,33770,33780,118,0
2023/06/17,00:29:00,33770,33780,33770,33780,21,0
2023/06/17,00:30:00,33790,33800,33790,33800,27,0
2023/06/17,00:31:00,33800,33800,33800,33800,64,0
2023/06/17,00:32:00,33800,33800,33790,33790,38,0
2023/06/17,00:33:00,33790,33800,33790,33800,24,0
2023/06/17,00:34:00,33800,33800,33800,33800,25,0
2023/06/17,00:35:00,33810,33810,33800,33800,94,0
2023/06/17,00:36:00,33800,33800,33790,33800,94,0
2023/06/17,00:37:00,33800,33810,33800,33800,46,0
2023/06/17,00:38:00,33800,33800,33790,33790,67,0
2023/06/17,00:39:00,33790,33800,33790,33800,51,0
2023/06/17,00:40:00,33800,33800,33800,33800,34,0
2023/06/17,00:41:00,33800,33810,33800,33810,32,0
2023/06/17,00:42:00,33820,33820,33800,33800,47,0
2023/06/17,00:43:00,33800,33810,33800,33810,10,0
2023/06/17,00:44:00,33820,33830,33820,33830,102,0
2023/06/17,00:45:00,33830,33850,33830,33850,166,0
2023/06/17,00:46:00,33850,33850,33840,33840,50,0
2023/06/17,00:47:00,33840,33840,33830,33830,42,0
2023/06/17,00:48:00,33830,33830,33820,33830,22,0
2023/06/17,00:49:00,33830,33830,33830,33830,12,0
2023/06/17,00:50:00,33820,33820,33820,33820,94,0
2023/06/17,00:51:00,33810,33810,33810,33810,49,0
2023/06/17,00:52:00,33810,33820,33810,33820,85,0
2023/06/17,00:53:00,33820,33820,33810,33820,13,0
2023/06/17,00:54:00,33820,33820,33820,33820,68,0
2023/06/17,00:55:00,33820,33830,33820,33830,57,0
2023/06/17,00:56:00,33820,33830,33820,33830,81,0
2023/06/17,00:57:00,33840,33840,33840,33840,4,0
2023/06/17,00:58:00,33840,33840,33840,33840,16,0
2023/06/17,00:59:00,33840,33840,33830,33830,15,0
2023/06/17,01:00:00,33830,33830,33830,33830,12,0
2023/06/17,01:01:00,33840,33840,33840,33840,9,0
2023/06/17,01:02:00,33830,33830,33830,33830,2,0
2023/06/17,01:03:00,33830,33830,33830,33830,1,0
2023/06/17,01:04:00,33830,33830,33830,33830,11,0
2023/06/17,01:05:00,33830,33830,33830,33830,9,0
2023/06/17,01:06:00,33840,33840,33840,33840,6,0
2023/06/17,01:07:00,33830,33830,33830,33830,5,0
2023/06/17,01:08:00,33820,33820,33820,33820,19,0
2023/06/17,01:09:00,33820,33820,33820,33820,7,0
2023/06/17,01:10:00,33830,33830,33820,33820,10,0
2023/06/17,01:11:00,33830,33830,33830,33830,9,0
2023/06/17,01:12:00,33840,33840,33840,33840,3,0
2023/06/17,01:13:00,33840,33840,33840,33840,14,0
2023/06/17,01:14:00,33840,33840,33840,33840,36,0
2023/06/17,01:15:00,33840,33840,33840,33840,9,0
2023/06/17,01:16:00,33830,33830,33820,33830,23,0
2023/06/17,01:17:00,33840,33840,33840,33840,11,0
2023/06/17,01:18:00,33840,33840,33840,33840,5,0
2023/06/17,01:19:00,33840,33840,33840,33840,7,0
2023/06/17,01:20:00,33840,33840,33840,33840,0,0
2023/06/17,01:21:00,33850,33850,33850,33850,22,0
2023/06/17,01:22:00,33850,33850,33850,33850,21,0
2023/06/17,01:23:00,33850,33850,33850,33850,0,0
2023/06/17,01:24:00,33850,33850,33850,33850,0,0
2023/06/17,01:25:00,33850,33850,33850,33850,0,0
2023/06/17,01:26:00,33850,33860,33850,33860,28,0
2023/06/17,01:27:00,33860,33870,33860,33870,145,0
2023/06/17,01:28:00,33870,33870,33870,33870,6,0
2023/06/17,01:29:00,33870,33880,33870,33880,152,0
2023/06/17,01:30:00,33870,33870,33870,33870,19,0
2023/06/17,01:31:00,33870,33880,33870,33880,22,0
2023/06/17,01:32:00,33880,33880,33860,33860,22,0
2023/06/17,01:33:00,33850,33850,33850,33850,126,0
2023/06/17,01:34:00,33850,33850,33850,33850,13,0
2023/06/17,01:35:00,33850,33870,33850,33870,95,0
2023/06/17,01:36:00,33870,33870,33850,33850,29,0
2023/06/17,01:37:00,33850,33850,33840,33840,12,0
2023/06/17,01:38:00,33850,33850,33850,33850,6,0
2023/06/17,01:39:00,33850,33850,33850,33850,7,0
2023/06/17,01:40:00,33850,33850,33850,33850,5,0
2023/06/17,01:41:00,33860,33860,33850,33850,80,0
2023/06/17,01:42:00,33850,33850,33850,33850,0,0
2023/06/17,01:43:00,33850,33850,33850,33850,57,0
2023/06/17,01:44:00,33850,33850,33850,33850,0,0
2023/06/17,01:45:00,33850,33850,33850,33850,7,0
2023/06/17,01:46:00,33840,33840,33840,33840,2,0
2023/06/17,01:47:00,33850,33850,33850,33850,3,0
2023/06/17,01:48:00,33850,33850,33850,33850,0,0
2023/06/17,01:49:00,33860,33860,33860,33860,10,0
2023/06/17,01:50:00,33870,33870,33870,33870,14,0
2023/06/17,01:51:00,33870,33870,33870,33870,1,0
2023/06/17,01:52:00,33870,33870,33870,33870,0,0
2023/06/17,01:53:00,33870,33870,33870,33870,33,0
2023/06/17,01:54:00,33880,33880,33870,33870,96,0
2023/06/17,01:55:00,33870,33870,33870,33870,9,0
2023/06/17,01:56:00,33880,33880,33880,33880,29,0
2023/06/17,01:57:00,33880,33880,33880,33880,18,0
2023/06/17,01:58:00,33880,33880,33880,33880,11,0
2023/06/17,01:59:00,33890,33890,33890,33890,2,0
2023/06/17,02:00:00,33890,33890,33890,33890,0,0
2023/06/17,02:01:00,33880,33880,33880,33880,5,0
2023/06/17,02:02:00,33880,33880,33880,33880,7,0
2023/06/17,02:03:00,33880,33880,33880,33880,1,0
2023/06/17,02:04:00,33880,33880,33880,33880,3,0
2023/06/17,02:05:00,33880,33890,33880,33890,4,0
2023/06/17,02:06:00,33890,33890,33890,33890,18,0
2023/06/17,02:07:00,33880,33880,33880,33880,35,0
2023/06/17,02:08:00,33870,33870,33870,33870,145,0
2023/06/17,02:09:00,33860,33860,33850,33860,117,0
2023/06/17,02:10:00,33850,33850,33850,33850,35,0
2023/06/17,02:11:00,33850,33850,33840,33840,41,0
2023/06/17,02:12:00,33840,33840,33840,33840,46,0
2023/06/17,02:13:00,33840,33840,33840,33840,18,0
2023/06/17,02:14:00,33840,33840,33840,33840,15,0
2023/06/17,02:15:00,33840,33840,33840,33840,2,0
2023/06/17,02:16:00,33840,33840,33840,33840,15,0
2023/06/17,02:17:00,33840,33840,33840,33840,0,0
2023/06/17,02:18:00,33840,33840,33840,33840,3,0
2023/06/17,02:19:00,33840,33840,33840,33840,1,0
2023/06/17,02:20:00,33830,33830,33830,33830,15,0
2023/06/17,02:21:00,33820,33820,33820,33820,32,0
2023/06/17,02:22:00,33820,33820,33820,33820,5,0
2023/06/17,02:23:00,33810,33810,33810,33810,31,0
2023/06/17,02:24:00,33820,33820,33820,33820,7,0
2023/06/17,02:25:00,33820,33820,33820,33820,6,0
2023/06/17,02:26:00,33810,33820,33810,33820,59,0
2023/06/17,02:27:00,33820,33820,33820,33820,71,0
2023/06/17,02:28:00,33810,33810,33810,33810,4,0
2023/06/17,02:29:00,33810,33810,33810,33810,5,0
2023/06/17,02:30:00,33810,33810,33810,33810,0,0
2023/06/17,02:31:00,33800,33800,33790,33790,64,0
2023/06/17,02:32:00,33790,33800,33790,33800,49,0
2023/06/17,02:33:00,33800,33800,33800,33800,5,0
2023/06/17,02:34:00,33800,33800,33790,33790,43,0
2023/06/17,02:35:00,33790,33790,33790,33790,9,0
2023/06/17,02:36:00,33790,33790,33790,33790,0,0
2023/06/17,02:37:00,33790,33800,33790,33800,9,0
2023/06/17,02:38:00,33800,33800,33800,33800,4,0
2023/06/17,02:39:00,33800,33800,33800,33800,3,0
2023/06/17,02:40:00,33800,33800,33800,33800,0,0
2023/06/17,02:41:00,33800,33800,33800,33800,0,0
2023/06/17,02:42:00,33800,33800,33800,33800,0,0
2023/06/17,02:43:00,33800,33800,33800,33800,19,0
2023/06/17,02:44:00,33800,33800,33800,33800,0,0
2023/06/17,02:45:00,33810,33810,33810,33810,7,0
2023/06/17,02:46:00,33820,33820,33820,33820,18,0
2023/06/17,02:47:00,33810,33810,33810,33810,25,0
2023/06/17,02:48:00,33810,33810,33810,33810,0,0
2023/06/17,02:49:00,33800,33800,33800,33800,9,0
2023/06/17,02:50:00,33790,33790,33790,33790,2,0
2023/06/17,02:51:00,33790,33790,33790,33790,0,0
2023/06/17,02:52:00,33800,33800,33800,33800,9,0
2023/06/17,02:53:00,33800,33800,33800,33800,0,0
2023/06/17,02:54:00,33810,33810,33810,33810,10,0
2023/06/17,02:55:00,33810,33810,33810,33810,11,0
2023/06/17,02:56:00,33810,33810,33810,33810,1,0
2023/06/17,02:57:00,33800,33800,33800,33800,4,0
2023/06/17,02:58:00,33790,33790,33790,33790,3,0
2023/06/17,02:59:00,33790,33790,33790,33790,0,0
2023/06/17,03:00:00,33800,33800,33800,33800,2,0
2023/06/17,03:01:00,33800,33800,33800,33800,8,0
2023/06/17,03:02:00,33800,33800,33800,33800,1,0
2023/06/17,03:03:00,33790,33790,33790,33790,9,0
2023/06/17,03:04:00,33790,33790,33790,33790,8,0
2023/06/17,03:05:00,33780,33780,33780,33780,14,0
2023/06/17,03:06:00,33780,33780,33780,33780,13,0
2023/06/17,03:07:00,33780,33780,33780,33780,4,0
2023/06/17,03:08:00,33790,33790,33790,33790,1,0
2023/06/17,03:09:00,33790,33790,33790,33790,11,0
2023/06/17,03:10:00,33790,33790,33790,33790,3,0
2023/06/17,03:11:00,33790,33790,33790,33790,0,0
2023/06/17,03:12:00,33790,33790,33790,33790,0,0
2023/06/17,03:13:00,33790,33790,33790,33790,18,0
2023/06/17,03:14:00,33790,33790,33790,33790,4,0
2023/06/17,03:15:00,33790,33790,33790,33790,3,0
2023/06/17,03:16:00,33790,33790,33790,33790,1,0
2023/06/17,03:17:00,33790,33790,33790,33790,7,0
2023/06/17,03:18:00,33790,33790,33790,33790,5,0
2023/06/17,03:19:00,33790,33790,33790,33790,0,0
2023/06/17,03:20:00,33790,33790,33790,33790,0,0
2023/06/17,03:21:00,33780,33780,33780,33780,15,0
2023/06/17,03:22:00,33790,33790,33790,33790,19,0
2023/06/17,03:23:00,33790,33790,33790,33790,0,0
2023/06/17,03:24:00,33790,33790,33790,33790,0,0
2023/06/17,03:25:00,33790,33790,33790,33790,7,0
2023/06/17,03:26:00,33790,33790,33790,33790,7,0
2023/06/17,03:27:00,33790,33790,33790,33790,3,0
2023/06/17,03:28:00,33790,33790,33790,33790,0,0
2023/06/17,03:29:00,33790,33800,33790,33800,39,0
2023/06/17,03:30:00,33800,33800,33800,33800,13,0
2023/06/17,03:31:00,33800,33800,33800,33800,18,0
2023/06/17,03:32:00,33790,33790,33780,33780,6,0
2023/06/17,03:33:00,33770,33770,33760,33760,48,0
2023/06/17,03:34:00,33770,33770,33770,33770,26,0
2023/06/17,03:35:00,33770,33770,33770,33770,1,0
2023/06/17,03:36:00,33770,33770,33770,33770,10,0
2023/06/17,03:37:00,33780,33780,33780,33780,1,0
2023/06/17,03:38:00,33780,33780,33780,33780,30,0
2023/06/17,03:39:00,33780,33780,33780,33780,0,0
2023/06/17,03:40:00,33790,33790,33790,33790,4,0
2023/06/17,03:41:00,33790,33790,33790,33790,5,0
2023/06/17,03:42:00,33790,33790,33790,33790,0,0
2023/06/17,03:43:00,33780,33780,33780,33780,4,0
2023/06/17,03:44:00,33780,33780,33780,33780,0,0
2023/06/17,03:45:00,33780,33780,33780,33780,7,0
2023/06/17,03:46:00,33780,33780,33780,33780,2,0
2023/06/17,03:47:00,33780,33780,33780,33780,1,0
2023/06/17,03:48:00,33780,33780,33780,33780,0,0
2023/06/17,03:49:00,33770,33770,33770,33770,3,0
2023/06/17,03:50:00,33770,33770,33770,33770,0,0
2023/06/17,03:51:00,33770,33770,33770,33770,0,0
2023/06/17,03:52:00,33770,33770,33770,33770,6,0
2023/06/17,03:53:00,33770,33770,33770,33770,0,0
2023/06/17,03:54:00,33760,33760,33760,33760,10,0
2023/06/17,03:55:00,33760,33760,33760,33760,2,0
2023/06/17,03:56:00,33760,33760,33760,33760,7,0
2023/06/17,03:57:00,33750,33750,33750,33750,27,0
2023/06/17,03:58:00,33750,33750,33750,33750,10,0
2023/06/17,03:59:00,33750,33750,33750,33750,5,0
2023/06/17,04:00:00,33750,33750,33750,33750,3,0
2023/06/17,04:01:00,33750,33750,33720,33730,114,0
2023/06/17,04:02:00,33730,33730,33720,33720,29,0
2023/06/17,04:03:00,33720,33720,33720,33720,31,0
2023/06/17,04:04:00,33730,33730,33720,33720,6,0
2023/06/17,04:05:00,33720,33720,33720,33720,0,0
2023/06/17,04:06:00,33730,33730,33730,33730,9,0
2023/06/17,04:07:00,33730,33730,33720,33720,11,0
2023/06/17,04:08:00,33720,33720,33710,33710,23,0
2023/06/17,04:09:00,33710,33710,33710,33710,4,0
2023/06/17,04:10:00,33710,33710,33710,33710,15,0
2023/06/17,04:11:00,33710,33710,33710,33710,3,0
2023/06/17,04:12:00,33710,33710,33710,33710,4,0
2023/06/17,04:13:00,33710,33710,33710,33710,16,0
2023/06/17,04:14:00,33710,33710,33690,33700,97,0
2023/06/17,04:15:00,33700,33700,33690,33690,22,0
2023/06/17,04:16:00,33690,33690,33690,33690,1,0
2023/06/17,04:17:00,33690,33700,33690,33700,17,0
2023/06/17,04:18:00,33700,33700,33700,33700,6,0
2023/06/17,04:19:00,33690,33690,33690,33690,8,0
2023/06/17,04:20:00,33700,33700,33700,33700,6,0
2023/06/17,04:21:00,33700,33720,33700,33720,16,0
2023/06/17,04:22:00,33720,33720,33720,33720,4,0
2023/06/17,04:23:00,33720,33720,33720,33720,1,0
2023/06/17,04:24:00,33710,33710,33710,33710,4,0
2023/06/17,04:25:00,33710,33720,33710,33720,5,0
2023/06/17,04:26:00,33710,33710,33710,33710,15,0
2023/06/17,04:27:00,33700,33700,33700,33700,2,0
2023/06/17,04:28:00,33710,33710,33710,33710,7,0
2023/06/17,04:29:00,33710,33710,33700,33700,2,0
2023/06/17,04:30:00,33700,33700,33700,33700,5,0
2023/06/17,04:31:00,33700,33700,33700,33700,10,0
2023/06/17,04:32:00,33690,33700,33690,33700,7,0
2023/06/17,04:33:00,33710,33710,33700,33700,9,0
2023/06/17,04:34:00,33700,33700,33700,33700,6,0
2023/06/17,04:35:00,33710,33710,33710,33710,26,0
2023/06/17,04:36:00,33710,33710,33710,33710,2,0
2023/06/17,04:37:00,33710,33710,33710,33710,4,0
2023/06/17,04:38:00,33700,33700,33700,33700,16,0
2023/06/17,04:39:00,33700,33700,33700,33700,6,0
2023/06/17,04:40:00,33700,33700,33700,33700,4,0
2023/06/17,04:41:00,33690,33690,33690,33690,8,0
2023/06/17,04:42:00,33690,33690,33690,33690,12,0
2023/06/17,04:43:00,33690,33690,33690,33690,29,0
2023/06/17,04:44:00,33690,33690,33690,33690,10,0
2023/06/17,04:45:00,33690,33690,33680,33680,48,0
2023/06/17,04:46:00,33680,33690,33680,33690,35,0
2023/06/17,04:47:00,33700,33700,33690,33690,10,0
2023/06/17,04:48:00,33680,33690,33680,33690,26,0
2023/06/17,04:49:00,33690,33690,33680,33680,21,0
2023/06/17,04:50:00,33680,33680,33680,33680,14,0
2023/06/17,04:51:00,33690,33690,33660,33660,122,0
2023/06/17,04:52:00,33660,33660,33660,33660,18,0
2023/06/17,04:53:00,33650,33650,33640,33650,48,0
2023/06/17,04:54:00,33650,33660,33640,33660,78,0
2023/06/17,04:55:00,33660,33660,33650,33650,27,0
2023/06/17,04:56:00,33650,33670,33650,33670,15,0
2023/06/17,04:57:00,33670,33680,33660,33680,52,0
2023/06/17,04:58:00,33680,33680,33680,33680,41,0
2023/06/17,04:59:00,33680,33680,33680,33680,20,0
2023/06/17,05:00:00,33670,33690,33670,33680,59,0
2023/06/17,05:01:00,33680,33690,33680,33690,32,0
2023/06/17,05:02:00,33680,33680,33680,33680,8,0
2023/06/17,05:03:00,33700,33710,33700,33710,66,0
2023/06/17,05:04:00,33710,33710,33710,33710,0,0
2023/06/17,05:05:00,33710,33710,33710,33710,7,0
2023/06/17,05:06:00,33700,33700,33700,33700,6,0
2023/06/17,05:07:00,33700,33700,33700,33700,0,0
2023/06/17,05:08:00,33700,33700,33700,33700,0,0
2023/06/17,05:09:00,33710,33710,33710,33710,1,0
2023/06/17,05:10:00,33720,33720,33720,33720,1,0
2023/06/17,05:11:00,33710,33710,33710,33710,12,0
2023/06/17,05:12:00,33710,33710,33710,33710,4,0
2023/06/17,05:13:00,33720,33720,33710,33710,11,0
2023/06/17,05:14:00,33710,33710,33710,33710,7,0
2023/06/17,05:15:00,33710,33710,33710,33710,3,0
2023/06/17,05:16:00,33720,33720,33710,33710,30,0
2023/06/17,05:17:00,33710,33710,33710,33710,0,0
2023/06/17,05:18:00,33710,33710,33710,33710,0,0
2023/06/17,05:19:00,33720,33720,33720,33720,23,0
2023/06/17,05:20:00,33720,33720,33720,33720,3,0
2023/06/17,05:21:00,33720,33720,33720,33720,0,0
2023/06/17,05:22:00,33720,33720,33720,33720,0,0
2023/06/17,05:23:00,33720,33720,33720,33720,0,0
2023/06/17,05:24:00,33720,33720,33720,33720,0,0
2023/06/17,05:25:00,33730,33730,33720,33720,21,0
2023/06/17,05:26:00,33730,33730,33730,33730,2,0
2023/06/17,05:27:00,33730,33730,33730,33730,0,0
2023/06/17,05:28:00,33730,33730,33730,33730,0,0
2023/06/17,05:29:00,33730,33730,33730,33730,0,0
2023/06/17,05:30:00,33730,33730,33730,33730,0,0
2023/06/17,05:31:00,33740,33740,33730,33740,5,0
2023/06/17,05:32:00,33750,33750,33750,33750,1,0
2023/06/17,05:33:00,33740,33740,33740,33740,3,0
2023/06/17,05:34:00,33740,33740,33740,33740,0,0
2023/06/17,05:35:00,33740,33740,33740,33740,1,0
2023/06/17,05:36:00,33740,33740,33740,33740,0,0
2023/06/17,05:37:00,33740,33740,33740,33740,1,0
2023/06/17,05:38:00,33730,33730,33730,33730,4,0
2023/06/17,05:39:00,33730,33730,33730,33730,0,0
2023/06/17,05:40:00,33730,33730,33730,33730,0,0
2023/06/17,05:41:00,33730,33730,33730,33730,0,0
2023/06/17,05:42:00,33730,33730,33730,33730,0,0
2023/06/17,05:43:00,33720,33720,33720,33720,7,0
2023/06/17,05:44:00,33710,33710,33710,33710,13,0
2023/06/17,05:45:00,33710,33710,33710,33710,6,0
2023/06/17,05:46:00,33710,33710,33710,33710,12,0
2023/06/17,05:47:00,33720,33720,33710,33710,3,0
2023/06/17,05:48:00,33710,33710,33710,33710,5,0
2023/06/17,05:49:00,33710,33710,33710,33710,0,0
2023/06/17,05:50:00,33700,33700,33690,33690,45,0
2023/06/17,05:51:00,33690,33690,33690,33690,14,0
2023/06/17,05:52:00,33700,33700,33700,33700,10,0
2023/06/17,05:53:00,33700,33700,33700,33700,0,0
2023/06/17,05:54:00,33710,33710,33710,33710,8,0
2023/06/17,05:55:00,33710,33710,33710,33710,3,0
2023/06/17,05:56:00,33710,33710,33710,33710,0,0
2023/06/17,05:57:00,33710,33710,33710,33710,0,0
2023/06/17,05:58:00,33710,33710,33710,33710,0,0
2023/06/17,05:59:00,33710,33710,33710,33710,0,0
2023/06/17,06:00:00,33710,33710,33700,33700,48,0
2023/06/19,08:46:00,33780,33790,33770,33770,456,0
2023/06/19,08:47:00,33780,33810,33780,33810,197,0
2023/06/19,08:48:00,33810,33810,33800,33800,100,0
2023/06/19,08:49:00,33790,33790,33790,33790,29,0
2023/06/19,08:50:00,33800,33810,33800,33810,90,0
2023/06/19,08:51:00,33800,33800,33770,33780,125,0
2023/06/19,08:52:00,33790,33790,33780,33780,38,0
2023/06/19,08:53:00,33780,33780,33760,33770,90,0
2023/06/19,08:54:00,33780,33780,33770,33780,72,0
2023/06/19,08:55:00,33770,33780,33770,33770,26,0
2023/06/19,08:56:00,33780,33780,33760,33760,128,0
2023/06/19,08:57:00,33760,33760,33750,33750,25,0
2023/06/19,08:58:00,33760,33770,33760,33760,59,0
2023/06/19,08:59:00,33760,33760,33760,33760,20,0
2023/06/19,09:00:00,33770,33770,33750,33750,129,0
2023/06/19,09:01:00,33750,33750,33670,33690,782,0
2023/06/19,09:02:00,33680,33680,33640,33660,320,0
2023/06/19,09:03:00,33650,33660,33600,33600,245,0
2023/06/19,09:04:00,33610,33630,33600,33600,351,0
2023/06/19,09:05:00,33590,33610,33570,33570,314,0
2023/06/19,09:06:00,33570,33570,33530,33530,303,0
2023/06/19,09:07:00,33530,33590,33530,33580,325,0
2023/06/19,09:08:00,33570,33590,33570,33580,313,0
2023/06/19,09:09:00,33570,33610,33560,33610,196,0
2023/06/19,09:10:00,33610,33620,33590,33590,133,0
2023/06/19,09:11:00,33590,33590,33570,33580,206,0
2023/06/19,09:12:00,33570,33590,33570,33590,124,0
2023/06/19,09:13:00,33590,33590,33580,33580,112,0
2023/06/19,09:14:00,33580,33580,33560,33560,73,0
2023/06/19,09:15:00,33560,33560,33490,33490,537,0
2023/06/19,09:16:00,33490,33490,33440,33440,352,0
2023/06/19,09:17:00,33440,33500,33440,33500,470,0
2023/06/19,09:18:00,33490,33510,33490,33510,352,0
2023/06/19,09:19:00,33510,33510,33490,33490,248,0
2023/06/19,09:20:00,33480,33490,33450,33470,253,0
2023/06/19,09:21:00,33480,33500,33480,33490,197,0
2023/06/19,09:22:00,33490,33500,33480,33490,94,0
2023/06/19,09:23:00,33490,33500,33490,33500,127,0
2023/06/19,09:24:00,33490,33530,33490,33530,270,0
2023/06/19,09:25:00,33520,33530,33510,33510,126,0
2023/06/19,09:26:00,33500,33500,33490,33500,225,0
2023/06/19,09:27:00,33490,33490,33480,33490,68,0
2023/06/19,09:28:00,33490,33490,33480,33490,108,0
2023/06/19,09:29:00,33500,33510,33500,33500,201,0
2023/06/19,09:30:00,33500,33500,33500,33500,115,0
2023/06/19,09:31:00,33500,33500,33460,33480,289,0
2023/06/19,09:32:00,33470,33470,33460,33460,127,0
2023/06/19,09:33:00,33470,33480,33470,33480,116,0
2023/06/19,09:34:00,33470,33470,33470,33470,65,0
2023/06/19,09:35:00,33470,33490,33470,33490,140,0
2023/06/19,09:36:00,33480,33480,33470,33470,90,0
2023/06/19,09:37:00,33470,33470,33460,33460,90,0
2023/06/19,09:38:00,33450,33460,33450,33450,153,0
2023/06/19,09:39:00,33450,33450,33440,33450,64,0
2023/06/19,09:40:00,33460,33470,33460,33460,46,0
2023/06/19,09:41:00,33470,33500,33470,33490,112,0
2023/06/19,09:42:00,33480,33490,33480,33480,71,0
2023/06/19,09:43:00,33490,33510,33490,33510,243,0
2023/06/19,09:44:00,33500,33530,33500,33530,209,0
2023/06/19,09:45:00,33530,33540,33510,33510,103,0
2023/06/19,09:46:00,33520,33530,33510,33530,144,0
2023/06/19,09:47:00,33530,33540,33520,33530,114,0
2023/06/19,09:48:00,33530,33530,33530,33530,75,0
2023/06/19,09:49:00,33530,33530,33520,33520,61,0
2023/06/19,09:50:00,33520,33530,33520,33530,103,0
2023/06/19,09:51:00,33530,33540,33520,33530,157,0
2023/06/19,09:52:00,33540,33550,33530,33550,183,0
2023/06/19,09:53:00,33550,33590,33550,33580,158,0
2023/06/19,09:54:00,33580,33580,33560,33570,193,0
2023/06/19,09:55:00,33560,33560,33540,33540,83,0
2023/06/19,09:56:00,33540,33550,33530,33540,271,0
2023/06/19,09:57:00,33540,33540,33540,33540,88,0
2023/06/19,09:58:00,33540,33550,33540,33550,122,0
2023/06/19,09:59:00,33550,33560,33550,33560,97,0
2023/06/19,10:00:00,33570,33580,33560,33560,108,0
2023/06/19,10:01:00,33560,33560,33540,33540,81,0
2023/06/19,10:02:00,33540,33560,33540,33560,113,0
2023/06/19,10:03:00,33570,33590,33570,33590,132,0
2023/06/19,10:04:00,33580,33590,33580,33580,84,0
2023/06/19,10:05:00,33580,33590,33570,33580,186,0
2023/06/19,10:06:00,33580,33600,33580,33600,174,0
2023/06/19,10:07:00,33600,33600,33580,33580,185,0
2023/06/19,10:08:00,33580,33580,33570,33570,103,0
2023/06/19,10:09:00,33570,33580,33560,33560,110,0
2023/06/19,10:10:00,33560,33560,33550,33560,56,0
2023/06/19,10:11:00,33550,33560,33550,33550,118,0
2023/06/19,10:12:00,33540,33570,33540,33560,190,0
2023/06/19,10:13:00,33560,33560,33550,33550,37,0
2023/06/19,10:14:00,33560,33560,33560,33560,42,0
2023/06/19,10:15:00,33560,33570,33560,33570,138,0
2023/06/19,10:16:00,33570,33580,33560,33570,110,0
2023/06/19,10:17:00,33570,33570,33560,33570,77,0
2023/06/19,10:18:00,33580,33580,33570,33580,69,0
2023/06/19,10:19:00,33580,33590,33580,33590,74,0
2023/06/19,10:20:00,33580,33590,33570,33570,56,0
2023/06/19,10:21:00,33570,33590,33570,33570,49,0
2023/06/19,10:22:00,33570,33580,33570,33580,40,0
2023/06/19,10:23:00,33570,33580,33560,33580,72,0
2023/06/19,10:24:00,33580,33580,33560,33560,64,0
2023/06/19,10:25:00,33560,33560,33560,33560,34,0
2023/06/19,10:26:00,33560,33570,33560,33570,112,0
2023/06/19,10:27:00,33570,33570,33560,33560,206,0
2023/06/19,10:28:00,33560,33560,33550,33550,142,0
2023/06/19,10:29:00,33550,33560,33540,33550,57,0
2023/06/19,10:30:00,33540,33540,33510,33510,271,0
2023/06/19,10:31:00,33510,33540,33500,33540,220,0
2023/06/19,10:32:00,33540,33550,33540,33540,56,0
2023/06/19,10:33:00,33540,33560,33540,33550,238,0
2023/06/19,10:34:00,33550,33560,33550,33560,16,0
2023/06/19,10:35:00,33560,33560,33530,33530,56,0
2023/06/19,10:36:00,33540,33540,33510,33540,169,0
2023/06/19,10:37:00,33530,33530,33520,33520,82,0
2023/06/19,10:38:00,33530,33530,33520,33520,57,0
2023/06/19,10:39:00,33530,33530,33520,33530,64,0
2023/06/19,10:40:00,33530,33540,33530,33530,58,0
2023/06/19,10:41:00,33520,33530,33520,33520,50,0
2023/06/19,10:42:00,33520,33520,33520,33520,90,0
2023/06/19,10:43:00,33520,33530,33520,33520,44,0
2023/06/19,10:44:00,33530,33540,33520,33530,109,0
2023/06/19,10:45:00,33530,33540,33530,33530,220,0
2023/06/19,10:46:00,33540,33540,33520,33520,78,0
2023/06/19,10:47:00,33520,33540,33520,33540,212,0
2023/06/19,10:48:00,33540,33540,33540,33540,26,0
2023/06/19,10:49:00,33530,33540,33530,33540,125,0
2023/06/19,10:50:00,33540,33550,33530,33540,130,0
2023/06/19,10:51:00,33550,33550,33520,33530,189,0
2023/06/19,10:52:00,33530,33540,33520,33520,108,0
2023/06/19,10:53:00,33520,33540,33520,33530,95,0
2023/06/19,10:54:00,33540,33540,33520,33520,43,0
2023/06/19,10:55:00,33530,33530,33520,33520,19,0
2023/06/19,10:56:00,33530,33550,33530,33540,301,0
2023/06/19,10:57:00,33540,33560,33540,33550,100,0
2023/06/19,10:58:00,33560,33580,33560,33570,273,0
2023/06/19,10:59:00,33570,33570,33550,33550,116,0
2023/06/19,11:00:00,33560,33560,33550,33560,42,0
2023/06/19,11:01:00,33570,33600,33570,33590,504,0
2023/06/19,11:02:00,33590,33600,33590,33600,284,0
2023/06/19,11:03:00,33600,33610,33600,33600,161,0
2023/06/19,11:04:00,33600,33610,33590,33590,63,0
2023/06/19,11:05:00,33600,33600,33600,33600,82,0
2023/06/19,11:06:00,33590,33590,33580,33590,169,0
2023/06/19,11:07:00,33590,33590,33580,33580,93,0
2023/06/19,11:08:00,33580,33590,33580,33580,116,0
2023/06/19,11:09:00,33590,33600,33590,33600,164,0
2023/06/19,11:10:00,33600,33600,33590,33590,126,0
2023/06/19,11:11:00,33590,33600,33590,33600,155,0
2023/06/19,11:12:00,33600,33620,33590,33620,521,0
2023/06/19,11:13:00,33620,33620,33600,33600,82,0
2023/06/19,11:14:00,33590,33600,33590,33590,57,0
2023/06/19,11:15:00,33600,33600,33600,33600,96,0
2023/06/19,11:16:00,33600,33620,33600,33620,443,0
2023/06/19,11:17:00,33630,33640,33630,33640,248,0
2023/06/19,11:18:00,33640,33640,33630,33630,139,0
2023/06/19,11:19:00,33630,33640,33630,33640,43,0
2023/06/19,11:20:00,33640,33640,33630,33630,64,0
2023/06/19,11:21:00,33630,33640,33630,33630,70,0
2023/06/19,11:22:00,33630,33630,33610,33620,70,0
2023/06/19,11:23:00,33630,33650,33620,33640,86,0
2023/06/19,11:24:00,33640,33640,33630,33630,41,0
2023/06/19,11:25:00,33630,33640,33630,33630,50,0
2023/06/19,11:26:00,33640,33640,33640,33640,36,0
2023/06/19,11:27:00,33650,33660,33640,33640,152,0
2023/06/19,11:28:00,33640,33650,33640,33650,62,0
2023/06/19,11:29:00,33650,33660,33650,33660,10,0
2023/06/19,11:30:00,33660,33660,33660,33660,4,0
2023/06/19,11:31:00,33650,33650,33640,33640,43,0
2023/06/19,11:32:00,33630,33630,33630,33630,2,0
2023/06/19,11:33:00,33630,33640,33620,33620,18,0
2023/06/19,11:34:00,33620,33620,33620,33620,38,0
2023/06/19,11:35:00,33620,33620,33620,33620,30,0
2023/06/19,11:36:00,33630,33630,33630,33630,69,0
2023/06/19,11:37:00,33630,33640,33620,33620,30,0
2023/06/19,11:38:00,33630,33630,33630,33630,28,0
2023/06/19,11:39:00,33630,33630,33620,33620,11,0
2023/06/19,11:40:00,33620,33620,33610,33610,46,0
2023/06/19,11:41:00,33620,33630,33620,33630,55,0
2023/06/19,11:42:00,33640,33650,33630,33640,59,0
2023/06/19,11:43:00,33640,33650,33630,33650,19,0
2023/06/19,11:44:00,33650,33650,33640,33640,12,0
2023/06/19,11:45:00,33650,33650,33630,33630,20,0
2023/06/19,11:46:00,33640,33640,33630,33630,67,0
2023/06/19,11:47:00,33630,33640,33630,33630,48,0
2023/06/19,11:48:00,33630,33640,33630,33630,24,0
2023/06/19,11:49:00,33630,33640,33620,33640,50,0
2023/06/19,11:50:00,33640,33640,33640,33640,0,0
2023/06/19,11:51:00,33630,33630,33630,33630,55,0
2023/06/19,11:52:00,33630,33630,33630,33630,22,0
2023/06/19,11:53:00,33630,33630,33630,33630,0,0
2023/06/19,11:54:00,33630,33630,33630,33630,0,0
2023/06/19,11:55:00,33640,33640,33640,33640,43,0
2023/06/19,11:56:00,33630,33630,33630,33630,11,0
2023/06/19,11:57:00,33630,33630,33630,33630,7,0
2023/06/19,11:58:00,33640,33640,33640,33640,10,0
2023/06/19,11:59:00,33630,33630,33630,33630,37,0
2023/06/19,12:00:00,33620,33630,33620,33630,42,0
2023/06/19,12:01:00,33630,33630,33620,33620,61,0
2023/06/19,12:02:00,33620,33620,33620,33620,0,0
2023/06/19,12:03:00,33620,33620,33620,33620,4,0
2023/06/19,12:04:00,33620,33620,33620,33620,0,0
2023/06/19,12:05:00,33620,33620,33620,33620,88,0
2023/06/19,12:06:00,33620,33620,33620,33620,18,0
2023/06/19,12:07:00,33610,33620,33610,33620,128,0
2023/06/19,12:08:00,33620,33620,33620,33620,99,0
2023/06/19,12:09:00,33620,33620,33620,33620,24,0
2023/06/19,12:10:00,33620,33630,33620,33630,131,0
2023/06/19,12:11:00,33620,33620,33620,33620,91,0
2023/06/19,12:12:00,33620,33620,33620,33620,1,0
2023/06/19,12:13:00,33620,33620,33620,33620,0,0
2023/06/19,12:14:00,33620,33620,33620,33620,0,0
2023/06/19,12:15:00,33620,33620,33620,33620,46,0
2023/06/19,12:16:00,33620,33630,33620,33630,21,0
2023/06/19,12:17:00,33620,33620,33620,33620,26,0
2023/06/19,12:18:00,33620,33620,33620,33620,118,0
2023/06/19,12:19:00,33620,33620,33620,33620,31,0
2023/06/19,12:20:00,33630,33630,33630,33630,4,0
2023/06/19,12:21:00,33620,33620,33620,33620,45,0
2023/06/19,12:22:00,33620,33630,33620,33630,55,0
2023/06/19,12:23:00,33620,33620,33620,33620,26,0
2023/06/19,12:24:00,33620,33620,33620,33620,19,0
2023/06/19,12:25:00,33620,33620,33620,33620,0,0
2023/06/19,12:26:00,33620,33620,33620,33620,19,0
2023/06/19,12:27:00,33620,33620,33620,33620,0,0
2023/06/19,12:28:00,33630,33630,33630,33630,124,0
2023/06/19,12:29:00,33630,33630,33630,33630,92,0
2023/06/19,12:30:00,33630,33640,33630,33640,53,0
2023/06/19,12:31:00,33640,33640,33580,33580,434,0
2023/06/19,12:32:00,33580,33580,33550,33550,187,0
2023/06/19,12:33:00,33550,33560,33520,33540,464,0
2023/06/19,12:34:00,33550,33550,33530,33540,211,0
2023/06/19,12:35:00,33540,33570,33540,33560,162,0
2023/06/19,12:36:00,33560,33560,33540,33540,246,0
2023/06/19,12:37:00,33540,33540,33510,33510,373,0
2023/06/19,12:38:00,33510,33530,33510,33520,402,0
2023/06/19,12:39:00,33520,33530,33510,33510,268,0
2023/06/19,12:40:00,33510,33510,33490,33490,311,0
2023/06/19,12:41:00,33490,33500,33470,33500,328,0
2023/06/19,12:42:00,33500,33500,33480,33490,149,0
2023/06/19,12:43:00,33490,33490,33470,33480,202,0
2023/06/19,12:44:00,33480,33500,33480,33500,172,0
2023/06/19,12:45:00,33480,33480,33440,33440,244,0
2023/06/19,12:46:00,33440,33440,33360,33370,841,0
2023/06/19,12:47:00,33370,33390,33330,33370,1041,0
2023/06/19,12:48:00,33370,33380,33320,33320,413,0
2023/06/19,12:49:00,33320,33340,33280,33300,784,0
2023/06/19,12:50:00,33300,33310,33270,33290,746,0
2023/06/19,12:51:00,33300,33330,33290,33290,447,0
2023/06/19,12:52:00,33290,33290,33210,33250,794,0
2023/06/19,12:53:00,33250,33290,33250,33280,520,0
2023/06/19,12:54:00,33280,33290,33250,33280,327,0
2023/06/19,12:55:00,33290,33320,33280,33300,330,0
2023/06/19,12:56:00,33310,33320,33280,33300,209,0
2023/06/19,12:57:00,33300,33300,33260,33260,172,0
2023/06/19,12:58:00,33270,33290,33260,33290,217,0
2023/06/19,12:59:00,33280,33290,33250,33250,203,0
2023/06/19,13:00:00,33260,33270,33250,33260,224,0
2023/06/19,13:01:00,33250,33260,33220,33220,248,0
2023/06/19,13:02:00,33220,33260,33200,33250,326,0
2023/06/19,13:03:00,33250,33250,33230,33230,228,0
2023/06/19,13:04:00,33230,33260,33230,33260,169,0
2023/06/19,13:05:00,33260,33260,33240,33240,143,0
2023/06/19,13:06:00,33240,33240,33220,33230,199,0
2023/06/19,13:07:00,33240,33260,33240,33260,166,0
2023/06/19,13:08:00,33260,33280,33260,33270,358,0
2023/06/19,13:09:00,33270,33280,33260,33280,93,0
2023/06/19,13:10:00,33270,33270,33260,33260,135,0
2023/06/19,13:11:00,33260,33260,33240,33240,255,0
2023/06/19,13:12:00,33250,33260,33250,33250,80,0
2023/06/19,13:13:00,33250,33250,33220,33230,228,0
2023/06/19,13:14:00,33230,33230,33170,33190,685,0
2023/06/19,13:15:00,33190,33210,33180,33180,175,0
2023/06/19,13:16:00,33190,33230,33190,33220,510,0
2023/06/19,13:17:00,33230,33230,33210,33220,322,0
2023/06/19,13:18:00,33220,33230,33210,33230,408,0
2023/06/19,13:19:00,33230,33240,33230,33240,179,0
2023/06/19,13:20:00,33240,33250,33240,33250,299,0
2023/06/19,13:21:00,33250,33250,33230,33230,218,0
2023/06/19,13:22:00,33230,33240,33230,33240,55,0
2023/06/19,13:23:00,33240,33240,33240,33240,76,0
2023/06/19,13:24:00,33240,33240,33230,33230,127,0
2023/06/19,13:25:00,33220,33230,33220,33220,251,0
2023/06/19,13:26:00,33220,33220,33210,33210,101,0
2023/06/19,13:27:00,33220,33230,33220,33230,140,0
2023/06/19,13:28:00,33240,33240,33240,33240,98,0
2023/06/19,13:29:00,33240,33240,33230,33240,80,0
2023/06/19,13:30:00,33240,33250,33240,33240,63,0
2023/06/19,13:31:00,33250,33260,33240,33260,169,0
2023/06/19,13:32:00,33260,33260,33250,33250,82,0
2023/06/19,13:33:00,33250,33260,33250,33250,65,0
2023/06/19,13:34:00,33260,33270,33260,33270,274,0
2023/06/19,13:35:00,33270,33270,33270,33270,93,0
2023/06/19,13:36:00,33270,33280,33270,33270,73,0
2023/06/19,13:37:00,33270,33270,33270,33270,19,0
2023/06/19,13:38:00,33270,33270,33260,33260,14,0
2023/06/19,13:39:00,33270,33270,33260,33270,42,0
2023/06/19,13:40:00,33260,33280,33260,33280,36,0
2023/06/19,13:41:00,33280,33290,33280,33290,102,0
2023/06/19,13:42:00,33290,33310,33290,33310,146,0
2023/06/19,13:43:00,33300,33300,33290,33290,103,0
2023/06/19,13:44:00,33290,33290,33270,33270,119,0
2023/06/19,13:45:00,33260,33280,33260,33280,64,0
2023/06/19,13:46:00,33280,33280,33270,33270,87,0
2023/06/19,13:47:00,33270,33270,33270,33270,30,0
2023/06/19,13:48:00,33270,33270,33270,33270,13,0
2023/06/19,13:49:00,33270,33270,33260,33260,28,0
2023/06/19,13:50:00,33250,33250,33250,33250,107,0
2023/06/19,13:51:00,33240,33250,33240,33250,120,0
2023/06/19,13:52:00,33250,33260,33250,33260,67,0
2023/06/19,13:53:00,33260,33260,33250,33250,63,0
2023/06/19,13:54:00,33260,33260,33250,33250,47,0
2023/06/19,13:55:00,33250,33250,33250,33250,9,0
2023/06/19,13:56:00,33240,33240,33220,33220,134,0
2023/06/19,13:57:00,33210,33220,33210,33220,76,0
2023/06/19,13:58:00,33220,33240,33220,33240,235,0
2023/06/19,13:59:00,33240,33240,33240,33240,47,0
2023/06/19,14:00:00,33240,33240,33230,33230,104,0
2023/06/19,14:01:00,33230,33240,33230,33240,56,0
2023/06/19,14:02:00,33250,33260,33250,33250,77,0
2023/06/19,14:03:00,33260,33260,33260,33260,67,0
2023/06/19,14:04:00,33260,33260,33260,33260,24,0
2023/06/19,14:05:00,33250,33260,33250,33260,10,0
2023/06/19,14:06:00,33260,33260,33250,33250,52,0
2023/06/19,14:07:00,33250,33260,33250,33260,70,0
2023/06/19,14:08:00,33260,33270,33240,33250,40,0
2023/06/19,14:09:00,33240,33240,33230,33230,151,0
2023/06/19,14:10:00,33240,33240,33230,33230,77,0
2023/06/19,14:11:00,33230,33240,33230,33230,130,0
2023/06/19,14:12:00,33240,33240,33240,33240,116,0
2023/06/19,14:13:00,33240,33250,33240,33250,58,0
2023/06/19,14:14:00,33260,33260,33250,33250,115,0
2023/06/19,14:15:00,33250,33250,33250,33250,22,0
2023/06/19,14:16:00,33260,33260,33240,33240,150,0
2023/06/19,14:17:00,33230,33230,33230,33230,58,0
2023/06/19,14:18:00,33230,33230,33210,33230,303,0
2023/06/19,14:19:00,33230,33230,33220,33220,27,0
2023/06/19,14:20:00,33220,33230,33210,33230,191,0
2023/06/19,14:21:00,33220,33220,33220,33220,97,0
2023/06/19,14:22:00,33230,33240,33230,33240,52,0
2023/06/19,14:23:00,33240,33250,33240,33250,155,0
2023/06/19,14:24:00,33250,33250,33240,33250,34,0
2023/06/19,14:25:00,33260,33260,33230,33240,148,0
2023/06/19,14:26:00,33240,33240,33230,33240,28,0
2023/06/19,14:27:00,33230,33240,33220,33220,188,0
2023/06/19,14:28:00,33220,33220,33220,33220,33,0
2023/06/19,14:29:00,33220,33220,33210,33210,45,0
2023/06/19,14:30:00,33210,33230,33210,33220,178,0
2023/06/19,14:31:00,33230,33240,33230,33240,87,0
2023/06/19,14:32:00,33240,33240,33240,33240,52,0
2023/06/19,14:33:00,33240,33240,33240,33240,30,0
2023/06/19,14:34:00,33250,33260,33240,33250,166,0
2023/06/19,14:35:00,33260,33260,33250,33250,83,0
2023/06/19,14:36:00,33250,33250,33240,33250,108,0
2023/06/19,14:37:00,33250,33260,33250,33250,66,0
2023/06/19,14:38:00,33250,33260,33250,33250,67,0
2023/06/19,14:39:00,33250,33250,33250,33250,33,0
2023/06/19,14:40:00,33250,33250,33240,33250,85,0
2023/06/19,14:41:00,33250,33270,33250,33270,160,0
2023/06/19,14:42:00,33280,33310,33280,33300,322,0
2023/06/19,14:43:00,33300,33310,33300,33310,293,0
2023/06/19,14:44:00,33310,33320,33310,33320,148,0
2023/06/19,14:45:00,33320,33330,33320,33320,158,0
2023/06/19,14:46:00,33330,33330,33320,33330,78,0
2023/06/19,14:47:00,33320,33320,33310,33310,113,0
2023/06/19,14:48:00,33310,33310,33290,33310,202,0
2023/06/19,14:49:00,33310,33310,33300,33300,106,0
2023/06/19,14:50:00,33300,33320,33300,33320,131,0
2023/06/19,14:51:00,33320,33330,33320,33320,123,0
2023/06/19,14:52:00,33320,33320,33320,33320,86,0
2023/06/19,14:53:00,33330,33340,33330,33330,70,0
2023/06/19,14:54:00,33330,33330,33330,33330,50,0
2023/06/19,14:55:00,33330,33330,33320,33330,87,0
2023/06/19,14:56:00,33320,33330,33320,33330,129,0
2023/06/19,14:57:00,33330,33340,33330,33330,82,0
2023/06/19,14:58:00,33330,33330,33320,33320,84,0
2023/06/19,14:59:00,33320,33320,33310,33320,82,0
2023/06/19,15:00:00,33320,33340,33320,33340,454,0
2023/06/19,15:01:00,33340,33340,33310,33320,592,0
2023/06/19,15:02:00,33310,33320,33310,33310,146,0
2023/06/19,15:03:00,33300,33310,33300,33300,134,0
2023/06/19,15:04:00,33300,33310,33300,33310,57,0
2023/06/19,15:05:00,33310,33320,33310,33310,168,0
2023/06/19,15:06:00,33310,33330,33310,33330,82,0
2023/06/19,15:07:00,33340,33350,33340,33350,126,0
2023/06/19,15:08:00,33350,33370,33350,33360,190,0
2023/06/19,15:09:00,33350,33380,33350,33370,117,0
2023/06/19,15:10:00,33360,33370,33350,33350,119,0
2023/06/19,15:11:00,33360,33370,33360,33360,11,0
2023/06/19,15:12:00,33360,33360,33360,33360,0,0
2023/06/19,15:13:00,33360,33360,33360,33360,0,0
2023/06/19,15:14:00,33360,33360,33360,33360,0,0
2023/06/19,15:15:00,33360,33410,33360,33410,1980,0
2023/06/19,16:31:00,33450,33510,33450,33510,352,0
2023/06/19,16:32:00,33510,33510,33490,33510,184,0
2023/06/19,16:33:00,33510,33510,33490,33490,262,0
2023/06/19,16:34:00,33500,33500,33490,33500,146,0
2023/06/19,16:35:00,33510,33550,33510,33530,365,0
2023/06/19,16:36:00,33530,33530,33520,33530,64,0
2023/06/19,16:37:00,33530,33540,33530,33540,109,0
2023/06/19,16:38:00,33540,33540,33530,33530,34,0
2023/06/19,16:39:00,33530,33540,33520,33520,45,0
2023/06/19,16:40:00,33520,33520,33520,33520,30,0
2023/06/19,16:41:00,33520,33530,33520,33520,14,0
2023/06/19,16:42:00,33510,33510,33500,33500,23,0
2023/06/19,16:43:00,33500,33510,33500,33510,16,0
2023/06/19,16:44:00,33510,33510,33510,33510,37,0
2023/06/19,16:45:00,33510,33510,33500,33500,74,0
2023/06/19,16:46:00,33500,33500,33490,33490,32,0
2023/06/19,16:47:00,33490,33490,33490,33490,65,0
2023/06/19,16:48:00,33490,33490,33480,33490,14,0
2023/06/19,16:49:00,33480,33480,33470,33480,67,0
2023/06/19,16:50:00,33480,33480,33470,33470,75,0
2023/06/19,16:51:00,33470,33470,33450,33460,104,0
2023/06/19,16:52:00,33460,33470,33460,33460,47,0
2023/06/19,16:53:00,33470,33480,33470,33480,79,0
2023/06/19,16:54:00,33480,33480,33480,33480,18,0
2023/06/19,16:55:00,33490,33490,33480,33480,56,0
2023/06/19,16:56:00,33480,33480,33480,33480,24,0
2023/06/19,16:57:00,33480,33480,33470,33470,75,0
2023/06/19,16:58:00,33460,33460,33450,33450,76,0
2023/06/19,16:59:00,33450,33450,33440,33440,86,0
2023/06/19,17:00:00,33450,33450,33420,33430,162,0
2023/06/19,17:01:00,33430,33430,33420,33430,49,0
2023/06/19,17:02:00,33440,33440,33430,33430,14,0
2023/06/19,17:03:00,33440,33440,33430,33430,43,0
2023/06/19,17:04:00,33430,33430,33410,33410,108,0
2023/06/19,17:05:00,33410,33430,33410,33430,78,0
2023/06/19,17:06:00,33430,33440,33430,33440,48,0
2023/06/19,17:07:00,33440,33440,33430,33440,39,0
2023/06/19,17:08:00,33450,33450,33450,33450,75,0
2023/06/19,17:09:00,33450,33460,33450,33460,66,0
2023/06/19,17:10:00,33460,33460,33450,33450,58,0
2023/06/19,17:11:00,33460,33460,33460,33460,24,0
2023/06/19,17:12:00,33460,33460,33460,33460,34,0
2023/06/19,17:13:00,33460,33470,33460,33460,113,0
2023/06/19,17:14:00,33470,33470,33460,33470,78,0
2023/06/19,17:15:00,33470,33470,33470,33470,32,0
2023/06/19,17:16:00,33480,33480,33470,33470,48,0
2023/06/19,17:17:00,33470,33470,33460,33460,101,0
2023/06/19,17:18:00,33450,33450,33440,33440,64,0
2023/06/19,17:19:00,33440,33440,33430,33430,21,0
2023/06/19,17:20:00,33430,33430,33410,33430,63,0
2023/06/19,17:21:00,33420,33420,33420,33420,109,0
2023/06/19,17:22:00,33410,33410,33390,33390,119,0
2023/06/19,17:23:00,33390,33400,33390,33390,43,0
2023/06/19,17:24:00,33390,33390,33370,33380,167,0
2023/06/19,17:25:00,33380,33400,33380,33390,74,0
2023/06/19,17:26:00,33390,33400,33390,33390,80,0
2023/06/19,17:27:00,33380,33400,33380,33400,38,0
2023/06/19,17:28:00,33400,33400,33400,33400,41,0
2023/06/19,17:29:00,33400,33400,33390,33390,42,0
2023/06/19,17:30:00,33390,33390,33390,33390,0,0
2023/06/19,17:31:00,33390,33390,33390,33390,15,0
2023/06/19,17:32:00,33400,33400,33390,33400,47,0
2023/06/19,17:33:00,33390,33420,33390,33420,110,0
2023/06/19,17:34:00,33420,33430,33420,33420,13,0
2023/06/19,17:35:00,33420,33420,33420,33420,9,0
2023/06/19,17:36:00,33410,33410,33390,33390,35,0
2023/06/19,17:37:00,33390,33400,33390,33400,5,0
2023/06/19,17:38:00,33390,33400,33390,33400,35,0
2023/06/19,17:39:00,33400,33400,33390,33390,160,0
2023/06/19,17:40:00,33400,33400,33400,33400,37,0
2023/06/19,17:41:00,33400,33410,33400,33400,47,0
2023/06/19,17:42:00,33400,33400,33390,33390,22,0
2023/06/19,17:43:00,33400,33400,33390,33390,8,0
2023/06/19,17:44:00,33400,33400,33400,33400,13,0
2023/06/19,17:45:00,33400,33410,33390,33390,27,0
2023/06/19,17:46:00,33390,33400,33380,33380,46,0
2023/06/19,17:47:00,33390,33400,33390,33400,94,0
2023/06/19,17:48:00,33400,33400,33400,33400,3,0
2023/06/19,17:49:00,33390,33390,33380,33380,161,0
2023/06/19,17:50:00,33380,33380,33380,33380,1,0
2023/06/19,17:51:00,33380,33390,33380,33390,51,0
2023/06/19,17:52:00,33390,33390,33390,33390,3,0
2023/06/19,17:53:00,33390,33400,33390,33390,44,0
2023/06/19,17:54:00,33390,33390,33390,33390,2,0
2023/06/19,17:55:00,33390,33390,33390,33390,22,0
2023/06/19,17:56:00,33390,33390,33390,33390,18,0
2023/06/19,17:57:00,33390,33400,33390,33400,4,0
2023/06/19,17:58:00,33400,33420,33400,33420,64,0
2023/06/19,17:59:00,33420,33420,33420,33420,12,0
2023/06/19,18:00:00,33410,33410,33410,33410,75,0
2023/06/19,18:01:00,33410,33410,33410,33410,16,0
2023/06/19,18:02:00,33410,33410,33400,33400,33,0
2023/06/19,18:03:00,33410,33410,33400,33400,21,0
2023/06/19,18:04:00,33400,33410,33400,33410,34,0
2023/06/19,18:05:00,33410,33410,33400,33410,15,0
2023/06/19,18:06:00,33410,33420,33410,33420,11,0
2023/06/19,18:07:00,33420,33420,33420,33420,0,0
2023/06/19,18:08:00,33430,33430,33420,33420,59,0
2023/06/19,18:09:00,33430,33430,33430,33430,17,0
2023/06/19,18:10:00,33430,33430,33420,33420,25,0
2023/06/19,18:11:00,33420,33420,33410,33410,16,0
2023/06/19,18:12:00,33410,33410,33400,33400,11,0
2023/06/19,18:13:00,33400,33400,33400,33400,15,0
2023/06/19,18:14:00,33410,33410,33400,33400,11,0
2023/06/19,18:15:00,33410,33410,33390,33390,31,0
2023/06/19,18:16:00,33400,33420,33400,33410,30,0
2023/06/19,18:17:00,33410,33410,33410,33410,24,0
2023/06/19,18:18:00,33400,33410,33400,33400,10,0
2023/06/19,18:19:00,33400,33410,33400,33400,22,0
2023/06/19,18:20:00,33410,33420,33410,33420,75,0
2023/06/19,18:21:00,33420,33420,33420,33420,44,0
2023/06/19,18:22:00,33420,33430,33420,33420,35,0
2023/06/19,18:23:00,33420,33440,33420,33420,42,0
2023/06/19,18:24:00,33430,33440,33430,33440,62,0
2023/06/19,18:25:00,33430,33440,33430,33440,16,0
2023/06/19,18:26:00,33440,33440,33430,33430,29,0
2023/06/19,18:27:00,33430,33430,33430,33430,15,0
2023/06/19,18:28:00,33440,33440,33430,33440,89,0
2023/06/19,18:29:00,33440,33440,33440,33440,63,0
2023/06/19,18:30:00,33440,33460,33440,33440,42,0
2023/06/19,18:31:00,33440,33440,33440,33440,21,0
2023/06/19,18:32:00,33440,33440,33440,33440,54,0
2023/06/19,18:33:00,33440,33440,33440,33440,5,0
2023/06/19,18:34:00,33450,33450,33450,33450,15,0
2023/06/19,18:35:00,33450,33450,33440,33440,42,0
2023/06/19,18:36:00,33440,33440,33440,33440,8,0
2023/06/19,18:37:00,33440,33440,33440,33440,0,0
2023/06/19,18:38:00,33450,33450,33450,33450,49,0
2023/06/19,18:39:00,33450,33450,33450,33450,26,0
2023/06/19,18:40:00,33450,33450,33450,33450,0,0
2023/06/19,18:41:00,33450,33470,33450,33460,137,0
2023/06/19,18:42:00,33460,33460,33460,33460,68,0
2023/06/19,18:43:00,33460,33480,33460,33470,133,0
2023/06/19,18:44:00,33480,33480,33470,33480,78,0
2023/06/19,18:45:00,33480,33480,33480,33480,59,0
2023/06/19,18:46:00,33490,33500,33490,33490,79,0
2023/06/19,18:47:00,33490,33500,33490,33500,124,0
2023/06/19,18:48:00,33500,33500,33500,33500,61,0
2023/06/19,18:49:00,33500,33500,33500,33500,38,0
2023/06/19,18:50:00,33500,33500,33500,33500,22,0
2023/06/19,18:51:00,33500,33500,33500,33500,2,0
2023/06/19,18:52:00,33500,33500,33500,33500,6,0
2023/06/19,18:53:00,33510,33520,33510,33520,77,0
2023/06/19,18:54:00,33510,33520,33510,33520,43,0
2023/06/19,18:55:00,33510,33510,33510,33510,44,0
2023/06/19,18:56:00,33500,33500,33500,33500,31,0
2023/06/19,18:57:00,33490,33490,33490,33490,86,0
2023/06/19,18:58:00,33500,33500,33500,33500,21,0
2023/06/19,18:59:00,33500,33500,33500,33500,20,0
2023/06/19,19:00:00,33500,33510,33500,33510,13,0
2023/06/19,19:01:00,33510,33510,33510,33510,10,0
2023/06/19,19:02:00,33510,33510,33510,33510,22,0
2023/06/19,19:03:00,33510,33510,33510,33510,2,0
2023/06/19,19:04:00,33500,33500,33490,33490,56,0
2023/06/19,19:05:00,33490,33490,33480,33480,55,0
2023/06/19,19:06:00,33480,33480,33470,33470,73,0
2023/06/19,19:07:00,33480,33480,33470,33470,138,0
2023/06/19,19:08:00,33470,33470,33460,33460,42,0
2023/06/19,19:09:00,33460,33460,33460,33460,17,0
2023/06/19,19:10:00,33470,33470,33470,33470,48,0
2023/06/19,19:11:00,33480,33490,33480,33480,26,0
2023/06/19,19:12:00,33480,33480,33480,33480,7,0
2023/06/19,19:13:00,33480,33480,33480,33480,0,0
2023/06/19,19:14:00,33470,33470,33470,33470,7,0
2023/06/19,19:15:00,33470,33470,33470,33470,9,0
2023/06/19,19:16:00,33470,33470,33460,33460,25,0
2023/06/19,19:17:00,33450,33450,33430,33440,25,0
2023/06/19,19:18:00,33440,33440,33440,33440,17,0
2023/06/19,19:19:00,33430,33430,33430,33430,18,0
2023/06/19,19:20:00,33430,33430,33430,33430,27,0
2023/06/19,19:21:00,33430,33430,33430,33430,2,0
2023/06/19,19:22:00,33440,33440,33440,33440,11,0
2023/06/19,19:23:00,33440,33450,33440,33450,17,0
2023/06/19,19:24:00,33450,33460,33450,33450,42,0
2023/06/19,19:25:00,33440,33440,33440,33440,5,0
2023/06/19,19:26:00,33450,33450,33450,33450,45,0
2023/06/19,19:27:00,33450,33450,33450,33450,21,0
2023/06/19,19:28:00,33440,33440,33430,33440,18,0
2023/06/19,19:29:00,33440,33440,33440,33440,0,0
2023/06/19,19:30:00,33440,33450,33440,33450,25,0
2023/06/19,19:31:00,33440,33440,33440,33440,10,0
2023/06/19,19:32:00,33440,33440,33440,33440,0,0
2023/06/19,19:33:00,33440,33440,33440,33440,31,0
2023/06/19,19:34:00,33440,33440,33440,33440,14,0
2023/06/19,19:35:00,33440,33450,33440,33450,86,0
2023/06/19,19:36:00,33450,33460,33450,33450,72,0
2023/06/19,19:37:00,33450,33450,33450,33450,10,0
2023/06/19,19:38:00,33440,33440,33430,33430,134,0
2023/06/19,19:39:00,33430,33430,33420,33420,61,0
2023/06/19,19:40:00,33420,33440,33420,33440,97,0
2023/06/19,19:41:00,33440,33440,33440,33440,4,0
2023/06/19,19:42:00,33440,33440,33440,33440,77,0
2023/06/19,19:43:00,33440,33440,33430,33430,6,0
2023/06/19,19:44:00,33440,33440,33440,33440,63,0
2023/06/19,19:45:00,33440,33440,33440,33440,28,0
2023/06/19,19:46:00,33440,33440,33440,33440,12,0
2023/06/19,19:47:00,33440,33440,33440,33440,0,0
2023/06/19,19:48:00,33440,33440,33440,33440,0,0
2023/06/19,19:49:00,33440,33440,33440,33440,0,0
2023/06/19,19:50:00,33440,33440,33440,33440,0,0
2023/06/19,19:51:00,33440,33440,33440,33440,0,0
2023/06/19,19:52:00,33440,33440,33440,33440,33,0
2023/06/19,19:53:00,33440,33440,33440,33440,0,0
2023/06/19,19:54:00,33440,33440,33440,33440,8,0
2023/06/19,19:55:00,33440,33440,33440,33440,0,0
2023/06/19,19:56:00,33430,33430,33430,33430,10,0
2023/06/19,19:57:00,33420,33420,33420,33420,24,0
2023/06/19,19:58:00,33410,33410,33400,33400,54,0
2023/06/19,19:59:00,33390,33400,33390,33400,25,0
2023/06/19,20:00:00,33400,33410,33400,33410,15,0
2023/06/19,20:01:00,33410,33410,33400,33400,8,0
2023/06/19,20:02:00,33400,33400,33390,33390,34,0
2023/06/19,20:03:00,33390,33390,33390,33390,17,0
2023/06/19,20:04:00,33390,33390,33390,33390,15,0
2023/06/19,20:05:00,33390,33400,33390,33400,12,0
2023/06/19,20:06:00,33400,33400,33400,33400,4,0
2023/06/19,20:07:00,33390,33390,33390,33390,18,0
2023/06/19,20:08:00,33390,33390,33390,33390,3,0
2023/06/19,20:09:00,33390,33390,33390,33390,0,0
2023/06/19,20:10:00,33390,33390,33390,33390,6,0
2023/06/19,20:11:00,33400,33400,33400,33400,3,0
2023/06/19,20:12:00,33410,33410,33410,33410,1,0
2023/06/19,20:13:00,33400,33400,33400,33400,11,0
2023/06/19,20:14:00,33400,33410,33400,33410,36,0
2023/06/19,20:15:00,33410,33410,33400,33400,30,0
2023/06/19,20:16:00,33410,33410,33410,33410,13,0
2023/06/19,20:17:00,33420,33420,33420,33420,1,0
2023/06/19,20:18:00,33420,33420,33420,33420,8,0
2023/06/19,20:19:00,33420,33420,33420,33420,0,0
2023/06/19,20:20:00,33430,33430,33430,33430,44,0
2023/06/19,20:21:00,33430,33430,33430,33430,12,0
2023/06/19,20:22:00,33430,33430,33430,33430,0,0
2023/06/19,20:23:00,33430,33430,33430,33430,6,0
2023/06/19,20:24:00,33430,33430,33430,33430,9,0
2023/06/19,20:25:00,33430,33430,33430,33430,17,0
2023/06/19,20:26:00,33430,33430,33430,33430,0,0
2023/06/19,20:27:00,33430,33430,33430,33430,2,0
2023/06/19,20:28:00,33430,33430,33430,33430,0,0
2023/06/19,20:29:00,33430,33430,33430,33430,10,0
2023/06/19,20:30:00,33430,33430,33430,33430,3,0
2023/06/19,20:31:00,33430,33430,33430,33430,9,0
2023/06/19,20:32:00,33430,33430,33430,33430,0,0
2023/06/19,20:33:00,33430,33430,33430,33430,2,0
2023/06/19,20:34:00,33430,33430,33430,33430,7,0
2023/06/19,20:35:00,33430,33430,33430,33430,0,0
2023/06/19,20:36:00,33430,33430,33420,33420,15,0
2023/06/19,20:37:00,33420,33430,33420,33430,14,0
2023/06/19,20:38:00,33430,33430,33430,33430,0,0
2023/06/19,20:39:00,33430,33430,33430,33430,9,0
2023/06/19,20:40:00,33430,33430,33430,33430,1,0
2023/06/19,20:41:00,33420,33420,33420,33420,12,0
2023/06/19,20:42:00,33410,33410,33410,33410,7,0
2023/06/19,20:43:00,33410,33410,33410,33410,2,0
2023/06/19,20:44:00,33410,33410,33410,33410,6,0
2023/06/19,20:45:00,33410,33410,33410,33410,0,0
2023/06/19,20:46:00,33400,33400,33400,33400,9,0
2023/06/19,20:47:00,33400,33400,33400,33400,4,0
2023/06/19,20:48:00,33400,33400,33400,33400,0,0
2023/06/19,20:49:00,33400,33400,33400,33400,2,0
2023/06/19,20:50:00,33400,33400,33400,33400,2,0
2023/06/19,20:51:00,33400,33400,33400,33400,12,0
2023/06/19,20:52:00,33400,33400,33400,33400,6,0
2023/06/19,20:53:00,33400,33400,33390,33400,29,0
2023/06/19,20:54:00,33400,33400,33400,33400,1,0
2023/06/19,20:55:00,33400,33400,33400,33400,5,0
2023/06/19,20:56:00,33400,33400,33400,33400,7,0
2023/06/19,20:57:00,33400,33400,33400,33400,3,0
2023/06/19,20:58:00,33400,33400,33400,33400,10,0
2023/06/19,20:59:00,33400,33400,33400,33400,8,0
2023/06/19,21:00:00,33400,33400,33400,33400,29,0
2023/06/19,21:01:00,33400,33400,33390,33390,24,0
2023/06/19,21:02:00,33390,33390,33390,33390,0,0
2023/06/19,21:03:00,33390,33390,33390,33390,0,0
2023/06/19,21:04:00,33390,33390,33390,33390,0,0
2023/06/19,21:05:00,33390,33400,33390,33400,15,0
2023/06/19,21:06:00,33400,33400,33400,33400,0,0
2023/06/19,21:07:00,33400,33400,33400,33400,41,0
2023/06/19,21:08:00,33390,33390,33390,33390,3,0
2023/06/19,21:09:00,33390,33390,33390,33390,14,0
2023/06/19,21:10:00,33390,33390,33390,33390,16,0
2023/06/19,21:11:00,33390,33390,33390,33390,10,0
2023/06/19,21:12:00,33390,33390,33390,33390,4,0
2023/06/19,21:13:00,33390,33390,33390,33390,0,0
2023/06/19,21:14:00,33390,33390,33390,33390,0,0
2023/06/19,21:15:00,33390,33390,33390,33390,0,0
2023/06/19,21:16:00,33400,33400,33400,33400,66,0
2023/06/19,21:17:00,33400,33400,33390,33390,35,0
2023/06/19,21:18:00,33390,33390,33390,33390,0,0
2023/06/19,21:19:00,33390,33390,33390,33390,0,0
2023/06/19,21:20:00,33390,33390,33390,33390,42,0
2023/06/19,21:21:00,33390,33390,33390,33390,0,0
2023/06/19,21:22:00,33380,33380,33380,33380,4,0
2023/06/19,21:23:00,33380,33390,33380,33390,12,0
2023/06/19,21:24:00,33390,33390,33390,33390,11,0
2023/06/19,21:25:00,33390,33390,33390,33390,0,0
2023/06/19,21:26:00,33390,33390,33390,33390,7,0
2023/06/19,21:27:00,33390,33390,33390,33390,0,0
2023/06/19,21:28:00,33390,33390,33390,33390,13,0
2023/06/19,21:29:00,33390,33390,33390,33390,0,0
2023/06/19,21:30:00,33380,33380,33380,33380,35,0
2023/06/19,21:31:00,33380,33380,33370,33370,16,0
2023/06/19,21:32:00,33370,33380,33370,33370,22,0
2023/06/19,21:33:00,33360,33360,33360,33360,41,0
2023/06/19,21:34:00,33360,33360,33360,33360,23,0
2023/06/19,21:35:00,33360,33360,33350,33360,12,0
2023/06/19,21:36:00,33360,33360,33350,33350,24,0
2023/06/19,21:37:00,33350,33360,33350,33360,16,0
2023/06/19,21:38:00,33360,33370,33350,33370,26,0
2023/06/19,21:39:00,33370,33370,33370,33370,4,0
2023/06/19,21:40:00,33370,33370,33360,33360,35,0
2023/06/19,21:41:00,33370,33370,33370,33370,2,0
2023/06/19,21:42:00,33370,33370,33370,33370,6,0
2023/06/19,21:43:00,33360,33370,33360,33360,5,0
2023/06/19,21:44:00,33370,33370,33360,33360,13,0
2023/06/19,21:45:00,33360,33360,33360,33360,0,0
2023/06/19,21:46:00,33360,33360,33360,33360,14,0
2023/06/19,21:47:00,33360,33360,33360,33360,15,0
2023/06/19,21:48:00,33360,33360,33360,33360,0,0
2023/06/19,21:49:00,33370,33370,33370,33370,4,0
2023/06/19,21:50:00,33370,33370,33370,33370,0,0
2023/06/19,21:51:00,33360,33360,33360,33360,22,0
2023/06/19,21:52:00,33360,33360,33360,33360,1,0
2023/06/19,21:53:00,33370,33370,33370,33370,1,0
2023/06/19,21:54:00,33370,33380,33370,33380,32,0
2023/06/19,21:55:00,33380,33380,33380,33380,12,0
2023/06/19,21:56:00,33380,33380,33380,33380,9,0
2023/06/19,21:57:00,33380,33380,33380,33380,8,0
2023/06/19,21:58:00,33380,33380,33380,33380,15,0
2023/06/19,21:59:00,33380,33380,33380,33380,8,0
2023/06/19,22:00:00,33380,33380,33370,33370,20,0
2023/06/19,22:01:00,33370,33370,33370,33370,15,0
2023/06/19,22:02:00,33370,33370,33370,33370,0,0
2023/06/19,22:03:00,33360,33360,33360,33360,12,0
2023/06/19,22:04:00,33360,33360,33360,33360,0,0
2023/06/19,22:05:00,33360,33360,33360,33360,12,0
2023/06/19,22:06:00,33350,33350,33350,33350,10,0
2023/06/19,22:07:00,33350,33350,33350,33350,16,0
2023/06/19,22:08:00,33350,33350,33350,33350,0,0
2023/06/19,22:09:00,33350,33350,33350,33350,33,0
2023/06/19,22:10:00,33350,33350,33350,33350,14,0
2023/06/19,22:11:00,33360,33360,33350,33350,15,0
2023/06/19,22:12:00,33340,33340,33340,33340,2,0
2023/06/19,22:13:00,33350,33350,33350,33350,15,0
2023/06/19,22:14:00,33350,33350,33350,33350,8,0
2023/06/19,22:15:00,33350,33350,33350,33350,0,0
2023/06/19,22:16:00,33340,33340,33340,33340,59,0
2023/06/19,22:17:00,33340,33340,33340,33340,26,0
2023/06/19,22:18:00,33340,33340,33330,33330,11,0
2023/06/19,22:19:00,33330,33330,33330,33330,2,0
2023/06/19,22:20:00,33330,33330,33330,33330,3,0
2023/06/19,22:21:00,33330,33330,33330,33330,55,0
2023/06/19,22:22:00,33330,33340,33330,33340,17,0
2023/06/19,22:23:00,33330,33340,33330,33330,16,0
2023/06/19,22:24:00,33330,33330,33330,33330,6,0
2023/06/19,22:25:00,33330,33330,33330,33330,0,0
2023/06/19,22:26:00,33330,33330,33330,33330,0,0
2023/06/19,22:27:00,33330,33330,33320,33320,55,0
2023/06/19,22:28:00,33330,33330,33330,33330,15,0
2023/06/19,22:29:00,33330,33330,33330,33330,0,0
2023/06/19,22:30:00,33330,33330,33330,33330,14,0
2023/06/19,22:31:00,33330,33330,33330,33330,1,0
2023/06/19,22:32:00,33320,33320,33320,33320,2,0
2023/06/19,22:33:00,33330,33340,33330,33340,24,0
2023/06/19,22:34:00,33330,33330,33330,33330,27,0
2023/06/19,22:35:00,33330,33330,33330,33330,6,0
2023/06/19,22:36:00,33320,33320,33320,33320,2,0
2023/06/19,22:37:00,33320,33320,33310,33310,32,0
2023/06/19,22:38:00,33310,33310,33290,33300,67,0
2023/06/19,22:39:00,33300,33300,33300,33300,2,0
2023/06/19,22:40:00,33300,33300,33290,33290,40,0
2023/06/19,22:41:00,33290,33290,33290,33290,54,0
2023/06/19,22:42:00,33290,33290,33290,33290,9,0
2023/06/19,22:43:00,33290,33290,33290,33290,14,0
2023/06/19,22:44:00,33280,33280,33270,33270,143,0
2023/06/19,22:45:00,33280,33280,33280,33280,49,0
2023/06/19,22:46:00,33270,33280,33270,33280,9,0
2023/06/19,22:47:00,33270,33270,33270,33270,2,0
2023/06/19,22:48:00,33270,33280,33270,33270,5,0
2023/06/19,22:49:00,33270,33270,33270,33270,9,0
2023/06/19,22:50:00,33280,33290,33280,33290,72,0
2023/06/19,22:51:00,33290,33300,33290,33290,37,0
2023/06/19,22:52:00,33290,33290,33290,33290,10,0
2023/06/19,22:53:00,33290,33290,33290,33290,0,0
2023/06/19,22:54:00,33280,33280,33280,33280,9,0
2023/06/19,22:55:00,33280,33280,33280,33280,6,0
2023/06/19,22:56:00,33290,33290,33290,33290,6,0
2023/06/19,22:57:00,33280,33280,33280,33280,1,0
2023/06/19,22:58:00,33280,33280,33270,33270,47,0
2023/06/19,22:59:00,33270,33270,33270,33270,1,0
2023/06/19,23:00:00,33270,33270,33270,33270,28,0
2023/06/19,23:01:00,33270,33270,33270,33270,29,0
2023/06/19,23:02:00,33260,33270,33260,33270,37,0
2023/06/19,23:03:00,33260,33270,33240,33250,113,0
2023/06/19,23:04:00,33250,33260,33240,33250,30,0
2023/06/19,23:05:00,33250,33260,33250,33260,23,0
2023/06/19,23:06:00,33260,33260,33260,33260,13,0
2023/06/19,23:07:00,33260,33260,33260,33260,4,0
2023/06/19,23:08:00,33260,33260,33260,33260,1,0
2023/06/19,23:09:00,33260,33260,33260,33260,13,0
2023/06/19,23:10:00,33260,33260,33260,33260,40,0
2023/06/19,23:11:00,33260,33260,33260,33260,17,0
2023/06/19,23:12:00,33250,33260,33250,33260,12,0
2023/06/19,23:13:00,33250,33250,33250,33250,6,0
2023/06/19,23:14:00,33250,33250,33250,33250,25,0
2023/06/19,23:15:00,33260,33260,33250,33250,41,0
2023/06/19,23:16:00,33260,33260,33260,33260,26,0
2023/06/19,23:17:00,33260,33270,33260,33270,16,0
2023/06/19,23:18:00,33270,33270,33270,33270,0,0
2023/06/19,23:19:00,33280,33280,33280,33280,20,0
2023/06/19,23:20:00,33270,33270,33270,33270,66,0
2023/06/19,23:21:00,33270,33270,33270,33270,25,0
2023/06/19,23:22:00,33270,33270,33270,33270,0,0
2023/06/19,23:23:00,33270,33280,33270,33280,13,0
2023/06/19,23:24:00,33280,33280,33280,33280,105,0
2023/06/19,23:25:00,33290,33290,33290,33290,30,0
2023/06/19,23:26:00,33290,33290,33290,33290,29,0
2023/06/19,23:27:00,33290,33290,33290,33290,0,0
2023/06/19,23:28:00,33300,33300,33290,33290,26,0
2023/06/19,23:29:00,33300,33300,33300,33300,37,0
2023/06/19,23:30:00,33300,33300,33290,33290,44,0
2023/06/19,23:31:00,33290,33290,33290,33290,0,0
2023/06/19,23:32:00,33290,33290,33290,33290,0,0
2023/06/19,23:33:00,33280,33290,33280,33280,29,0
2023/06/19,23:34:00,33280,33280,33270,33270,13,0
2023/06/19,23:35:00,33270,33270,33270,33270,1,0
2023/06/19,23:36:00,33280,33280,33280,33280,10,0
2023/06/19,23:37:00,33280,33280,33280,33280,5,0
2023/06/19,23:38:00,33280,33280,33280,33280,0,0
2023/06/19,23:39:00,33280,33280,33280,33280,24,0
2023/06/19,23:40:00,33270,33270,33270,33270,10,0
2023/06/19,23:41:00,33280,33280,33280,33280,12,0
2023/06/19,23:42:00,33290,33290,33290,33290,33,0
2023/06/19,23:43:00,33290,33290,33290,33290,0,0
2023/06/19,23:44:00,33300,33300,33300,33300,31,0
2023/06/19,23:45:00,33310,33310,33310,33310,43,0
2023/06/19,23:46:00,33310,33310,33310,33310,17,0
2023/06/19,23:47:00,33310,33310,33310,33310,3,0
2023/06/19,23:48:00,33310,33310,33310,33310,0,0
2023/06/19,23:49:00,33310,33310,33310,33310,0,0
2023/06/19,23:50:00,33310,33310,33310,33310,30,0
2023/06/19,23:51:00,33310,33320,33310,33320,40,0
2023/06/19,23:52:00,33320,33330,33320,33330,8,0
2023/06/19,23:53:00,33320,33320,33320,33320,1,0
2023/06/19,23:54:00,33320,33320,33320,33320,4,0
2023/06/19,23:55:00,33320,33320,33320,33320,16,0
2023/06/19,23:56:00,33320,33320,33320,33320,0,0
2023/06/19,23:57:00,33310,33310,33310,33310,17,0
2023/06/19,23:58:00,33320,33320,33320,33320,29,0
2023/06/19,23:59:00,33320,33320,33320,33320,49,0
2023/06/20,00:00:00,33320,33320,33320,33320,65,0
2023/06/20,00:01:00,33320,33320,33320,33320,18,0
2023/06/20,00:02:00,33320,33320,33320,33320,6,0
2023/06/20,00:03:00,33320,33320,33320,33320,0,0
2023/06/20,00:04:00,33320,33320,33320,33320,2,0
2023/06/20,00:05:00,33320,33320,33320,33320,23,0
2023/06/20,00:06:00,33320,33320,33310,33310,15,0
2023/06/20,00:07:00,33310,33310,33310,33310,0,0
2023/06/20,00:08:00,33310,33310,33310,33310,0,0
2023/06/20,00:09:00,33310,33310,33310,33310,12,0
2023/06/20,00:10:00,33310,33310,33310,33310,11,0
2023/06/20,00:11:00,33300,33300,33300,33300,82,0
2023/06/20,00:12:00,33300,33300,33300,33300,79,0
2023/06/20,00:13:00,33310,33310,33310,33310,25,0
2023/06/20,00:14:00,33320,33330,33320,33330,79,0
2023/06/20,00:15:00,33320,33320,33310,33310,109,0
2023/06/20,00:16:00,33320,33320,33320,33320,111,0
2023/06/20,00:17:00,33320,33320,33320,33320,59,0
2023/06/20,00:18:00,33320,33330,33310,33320,66,0
2023/06/20,00:19:00,33320,33320,33320,33320,11,0
2023/06/20,00:20:00,33310,33310,33310,33310,32,0
2023/06/20,00:21:00,33310,33310,33310,33310,2,0
2023/06/20,00:22:00,33310,33320,33310,33320,38,0
2023/06/20,00:23:00,33310,33310,33310,33310,2,0
2023/06/20,00:24:00,33320,33330,33320,33320,38,0
2023/06/20,00:25:00,33320,33320,33320,33320,0,0
2023/06/20,00:26:00,33320,33320,33320,33320,85,0
2023/06/20,00:27:00,33320,33330,33320,33330,42,0
2023/06/20,00:28:00,33330,33330,33330,33330,2,0
2023/06/20,00:29:00,33330,33330,33330,33330,0,0
2023/06/20,00:30:00,33320,33320,33310,33320,63,0
2023/06/20,00:31:00,33310,33320,33310,33320,27,0
2023/06/20,00:32:00,33320,33320,33320,33320,19,0
2023/06/20,00:33:00,33320,33320,33320,33320,73,0
2023/06/20,00:34:00,33310,33310,33310,33310,2,0
2023/06/20,00:35:00,33320,33320,33320,33320,8,0
2023/06/20,00:36:00,33320,33320,33310,33310,97,0
2023/06/20,00:37:00,33310,33310,33310,33310,65,0
2023/06/20,00:38:00,33310,33310,33310,33310,0,0
2023/06/20,00:39:00,33310,33310,33310,33310,13,0
2023/06/20,00:40:00,33310,33310,33310,33310,6,0
2023/06/20,00:41:00,33310,33310,33310,33310,29,0
2023/06/20,00:42:00,33310,33310,33310,33310,3,0
2023/06/20,00:43:00,33310,33310,33310,33310,8,0
2023/06/20,00:44:00,33310,33310,33310,33310,0,0
2023/06/20,00:45:00,33310,33310,33310,33310,3,0
2023/06/20,00:46:00,33310,33310,33310,33310,1,0
2023/06/20,00:47:00,33310,33310,33310,33310,8,0
2023/06/20,00:48:00,33310,33310,33310,33310,0,0
2023/06/20,00:49:00,33310,33310,33310,33310,13,0
2023/06/20,00:50:00,33310,33310,33310,33310,14,0
2023/06/20,00:51:00,33310,33310,33310,33310,0,0
2023/06/20,00:52:00,33310,33310,33310,33310,0,0
2023/06/20,00:53:00,33310,33310,33310,33310,0,0
2023/06/20,00:54:00,33310,33310,33310,33310,8,0
2023/06/20,00:55:00,33310,33310,33310,33310,0,0
2023/06/20,00:56:00,33310,33310,33310,33310,1,0
2023/06/20,00:57:00,33310,33310,33310,33310,5,0
2023/06/20,00:58:00,33310,33310,33310,33310,14,0
2023/06/20,00:59:00,33310,33310,33310,33310,1,0
2023/06/20,01:00:00,33310,33310,33310,33310,0,0
2023/06/20,01:01:00,33310,33310,33310,33310,33,0
2023/06/20,01:02:00,33310,33310,33310,33310,64,0
2023/06/20,01:03:00,33310,33310,33310,33310,0,0
2023/06/20,01:04:00,33310,33310,33310,33310,0,0
2023/06/20,01:05:00,33320,33320,33320,33320,66,0
2023/06/20,01:06:00,33320,33330,33320,33330,9,0
2023/06/20,01:07:00,33320,33330,33320,33330,5,0
2023/06/20,01:08:00,33330,33330,33330,33330,38,0
2023/06/20,01:09:00,33330,33330,33330,33330,15,0
2023/06/20,01:10:00,33330,33330,33330,33330,2,0
2023/06/20,01:11:00,33330,33330,33330,33330,0,0
2023/06/20,01:12:00,33340,33340,33330,33330,30,0
2023/06/20,01:13:00,33330,33330,33330,33330,1,0
2023/06/20,01:14:00,33330,33330,33330,33330,0,0
2023/06/20,01:15:00,33340,33340,33340,33340,1,0
2023/06/20,01:16:00,33340,33340,33340,33340,7,0
2023/06/20,01:17:00,33340,33340,33340,33340,0,0
2023/06/20,01:18:00,33340,33340,33340,33340,0,0
2023/06/20,01:19:00,33340,33340,33340,33340,0,0
2023/06/20,01:20:00,33340,33340,33340,33340,0,0
2023/06/20,01:21:00,33340,33340,33340,33340,0,0
2023/06/20,01:22:00,33330,33340,33330,33330,13,0
2023/06/20,01:23:00,33340,33340,33340,33340,4,0
2023/06/20,01:24:00,33340,33340,33340,33340,0,0
2023/06/20,01:25:00,33340,33340,33340,33340,4,0
2023/06/20,01:26:00,33340,33340,33340,33340,15,0
2023/06/20,01:27:00,33340,33340,33340,33340,5,0
2023/06/20,01:28:00,33340,33340,33340,33340,11,0
2023/06/20,01:29:00,33340,33340,33340,33340,0,0
2023/06/20,01:30:00,33340,33340,33340,33340,4,0
2023/06/20,01:31:00,33340,33340,33340,33340,0,0
2023/06/20,01:32:00,33340,33340,33340,33340,0,0
2023/06/20,01:33:00,33350,33350,33350,33350,7,0
2023/06/20,01:34:00,33350,33350,33350,33350,0,0
2023/06/20,01:35:00,33350,33350,33350,33350,0,0
2023/06/20,01:36:00,33350,33350,33350,33350,0,0
2023/06/20,01:37:00,33340,33340,33340,33340,9,0
2023/06/20,01:38:00,33340,33340,33340,33340,0,0
2023/06/20,01:39:00,33340,33340,33340,33340,0,0
2023/06/20,01:40:00,33340,33340,33340,33340,0,0
2023/06/20,01:41:00,33340,33340,33340,33340,22,0
2023/06/20,01:42:00,33340,33340,33340,33340,0,0
2023/06/20,01:43:00,33340,33340,33340,33340,0,0
2023/06/20,01:44:00,33340,33340,33340,33340,2,0
2023/06/20,01:45:00,33340,33340,33340,33340,5,0
2023/06/20,01:46:00,33340,33340,33340,33340,0,0
2023/06/20,01:47:00,33340,33340,33340,33340,0,0
2023/06/20,01:48:00,33340,33340,33340,33340,0,0
2023/06/20,01:49:00,33340,33340,33340,33340,0,0
2023/06/20,01:50:00,33340,33340,33340,33340,0,0
2023/06/20,01:51:00,33340,33340,33340,33340,0,0
2023/06/20,01:52:00,33340,33340,33340,33340,0,0
2023/06/20,01:53:00,33350,33350,33350,33350,10,0
2023/06/20,01:54:00,33350,33350,33350,33350,13,0
2023/06/20,01:55:00,33350,33350,33350,33350,25,0
2023/06/20,01:56:00,33340,33340,33340,33340,1,0
2023/06/20,01:57:00,33340,33340,33340,33340,3,0
2023/06/20,01:58:00,33340,33340,33340,33340,3,0
2023/06/20,01:59:00,33340,33340,33340,33340,7,0
2023/06/20,02:00:00,33340,33340,33340,33340,0,0
2023/06/20,02:01:00,33340,33340,33340,33340,0,0
2023/06/20,02:02:00,33340,33340,33340,33340,0,0
2023/06/20,02:03:00,33330,33330,33330,33330,1,0
2023/06/20,02:04:00,33330,33330,33330,33330,0,0
2023/06/20,02:05:00,33340,33340,33340,33340,1,0
2023/06/20,02:06:00,33340,33340,33340,33340,0,0
2023/06/20,02:07:00,33330,33330,33330,33330,1,0
2023/06/20,02:08:00,33330,33330,33330,33330,0,0
2023/06/20,02:09:00,33330,33330,33330,33330,0,0
2023/06/20,02:10:00,33330,33330,33330,33330,0,0
2023/06/20,02:11:00,33340,33340,33340,33340,10,0
2023/06/20,02:12:00,33340,33340,33340,33340,0,0
2023/06/20,02:13:00,33340,33340,33340,33340,3,0
2023/06/20,02:14:00,33340,33340,33340,33340,1,0
2023/06/20,02:15:00,33340,33340,33340,33340,0,0
2023/06/20,02:16:00,33340,33340,33340,33340,4,0
2023/06/20,02:17:00,33340,33340,33340,33340,0,0
2023/06/20,02:18:00,33330,33330,33320,33320,5,0
2023/06/20,02:19:00,33320,33320,33320,33320,0,0
2023/06/20,02:20:00,33320,33320,33320,33320,0,0
2023/06/20,02:21:00,33320,33320,33320,33320,0,0
2023/06/20,02:22:00,33320,33320,33320,33320,0,0
2023/06/20,02:23:00,33320,33320,33320,33320,0,0
2023/06/20,02:24:00,33330,33330,33330,33330,8,0
2023/06/20,02:25:00,33330,33330,33330,33330,0,0
2023/06/20,02:26:00,33330,33330,33330,33330,0,0
2023/06/20,02:27:00,33330,33330,33330,33330,0,0
2023/06/20,02:28:00,33320,33320,33320,33320,6,0
2023/06/20,02:29:00,33320,33320,33320,33320,0,0
2023/06/20,02:30:00,33320,33320,33320,33320,0,0
2023/06/20,02:31:00,33320,33320,33320,33320,0,0
2023/06/20,02:32:00,33320,33320,33320,33320,15,0
2023/06/20,02:33:00,33320,33320,33320,33320,1,0
2023/06/20,02:34:00,33320,33320,33320,33320,1,0
2023/06/20,02:35:00,33320,33320,33320,33320,0,0
2023/06/20,02:36:00,33320,33320,33320,33320,0,0
2023/06/20,02:37:00,33320,33320,33320,33320,0,0
2023/06/20,02:38:00,33320,33320,33320,33320,9,0
2023/06/20,02:39:00,33320,33320,33320,33320,4,0
2023/06/20,02:40:00,33320,33320,33320,33320,8,0
2023/06/20,02:41:00,33330,33330,33330,33330,2,0
2023/06/20,02:42:00,33320,33320,33320,33320,1,0
2023/06/20,02:43:00,33320,33320,33320,33320,0,0
2023/06/20,02:44:00,33320,33320,33320,33320,0,0
2023/06/20,02:45:00,33320,33320,33320,33320,0,0
2023/06/20,02:46:00,33320,33320,33320,33320,0,0
2023/06/20,02:47:00,33320,33320,33320,33320,0,0
2023/06/20,02:48:00,33320,33320,33320,33320,0,0
2023/06/20,02:49:00,33320,33320,33320,33320,0,0
2023/06/20,02:50:00,33320,33320,33320,33320,7,0
2023/06/20,02:51:00,33320,33320,33320,33320,0,0
2023/06/20,02:52:00,33320,33320,33320,33320,0,0
2023/06/20,02:53:00,33320,33320,33320,33320,6,0
2023/06/20,02:54:00,33320,33320,33320,33320,0,0
2023/06/20,02:55:00,33320,33320,33320,33320,6,0
2023/06/20,02:56:00,33320,33320,33320,33320,0,0
2023/06/20,02:57:00,33320,33320,33320,33320,0,0
2023/06/20,02:58:00,33320,33320,33320,33320,3,0
2023/06/20,02:59:00,33320,33320,33320,33320,1,0
2023/06/20,03:00:00,33320,33320,33320,33320,0,0
2023/06/20,03:01:00,33320,33320,33320,33320,0,0
2023/06/20,03:02:00,33320,33320,33320,33320,0,0
2023/06/20,03:03:00,33320,33320,33320,33320,0,0
2023/06/20,03:04:00,33320,33320,33320,33320,0,0
2023/06/20,03:05:00,33320,33320,33320,33320,0,0
2023/06/20,03:06:00,33320,33320,33320,33320,0,0
2023/06/20,03:07:00,33320,33320,33320,33320,0,0
2023/06/20,03:08:00,33320,33320,33320,33320,0,0
2023/06/20,03:09:00,33320,33320,33320,33320,0,0
2023/06/20,03:10:00,33320,33320,33320,33320,0,0
2023/06/20,03:11:00,33320,33320,33320,33320,0,0
2023/06/20,03:12:00,33320,33320,33320,33320,0,0
2023/06/20,03:13:00,33320,33320,33320,33320,0,0
2023/06/20,03:14:00,33320,33320,33320,33320,0,0
2023/06/20,03:15:00,33320,33320,33320,33320,0,0
2023/06/20,03:16:00,33320,33320,33320,33320,0,0
2023/06/20,03:17:00,33320,33320,33320,33320,0,0
2023/06/20,03:18:00,33320,33320,33320,33320,0,0
2023/06/20,03:19:00,33320,33320,33320,33320,0,0
2023/06/20,03:20:00,33320,33320,33320,33320,0,0
2023/06/20,03:21:00,33320,33320,33320,33320,0,0
2023/06/20,03:22:00,33320,33320,33320,33320,0,0
2023/06/20,03:23:00,33320,33320,33320,33320,0,0
2023/06/20,03:24:00,33320,33320,33320,33320,8,0
2023/06/20,03:25:00,33320,33320,33320,33320,0,0
2023/06/20,03:26:00,33320,33320,33320,33320,0,0
2023/06/20,03:27:00,33320,33320,33320,33320,0,0
2023/06/20,03:28:00,33320,33320,33320,33320,0,0
2023/06/20,03:29:00,33320,33320,33320,33320,0,0
2023/06/20,03:30:00,33320,33320,33320,33320,0,0
2023/06/20,03:31:00,33320,33330,33320,33330,15,0
2023/06/20,03:32:00,33330,33330,33330,33330,0,0
2023/06/20,03:33:00,33330,33330,33330,33330,0,0
2023/06/20,03:34:00,33330,33330,33330,33330,0,0
2023/06/20,03:35:00,33330,33330,33330,33330,0,0
2023/06/20,03:36:00,33330,33330,33330,33330,1,0
2023/06/20,03:37:00,33330,33330,33330,33330,0,0
2023/06/20,03:38:00,33330,33330,33330,33330,0,0
2023/06/20,03:39:00,33330,33330,33330,33330,0,0
2023/06/20,03:40:00,33340,33340,33340,33340,8,0
2023/06/20,03:41:00,33340,33340,33340,33340,0,0
2023/06/20,03:42:00,33340,33340,33340,33340,0,0
2023/06/20,03:43:00,33340,33340,33340,33340,0,0
2023/06/20,03:44:00,33340,33340,33340,33340,1,0
2023/06/20,03:45:00,33340,33340,33340,33340,0,0
2023/06/20,03:46:00,33340,33340,33340,33340,0,0
2023/06/20,03:47:00,33340,33340,33340,33340,13,0
2023/06/20,03:48:00,33340,33340,33340,33340,0,0
2023/06/20,03:49:00,33340,33340,33340,33340,0,0
2023/06/20,03:50:00,33340,33340,33340,33340,6,0
2023/06/20,03:51:00,33340,33340,33340,33340,0,0
2023/06/20,03:52:00,33340,33340,33340,33340,0,0
2023/06/20,03:53:00,33340,33340,33340,33340,0,0
2023/06/20,03:54:00,33340,33340,33340,33340,0,0
2023/06/20,03:55:00,33340,33340,33340,33340,0,0
2023/06/20,03:56:00,33340,33340,33340,33340,0,0
2023/06/20,03:57:00,33340,33340,33340,33340,0,0
2023/06/20,03:58:00,33340,33340,33340,33340,0,0
2023/06/20,03:59:00,33340,33340,33340,33340,0,0
2023/06/20,04:00:00,33340,33340,33340,33340,0,0
2023/06/20,04:01:00,33340,33340,33340,33340,0,0
2023/06/20,04:02:00,33340,33340,33340,33340,1,0
2023/06/20,04:03:00,33340,33340,33340,33340,0,0
2023/06/20,04:04:00,33340,33340,33340,33340,0,0
2023/06/20,04:05:00,33340,33340,33340,33340,0,0
2023/06/20,04:06:00,33340,33340,33340,33340,0,0
2023/06/20,04:07:00,33340,33340,33340,33340,0,0
2023/06/20,04:08:00,33340,33340,33340,33340,0,0
2023/06/20,04:09:00,33340,33340,33340,33340,0,0
2023/06/20,04:10:00,33340,33340,33340,33340,0,0
2023/06/20,04:11:00,33340,33340,33340,33340,0,0
2023/06/20,04:12:00,33340,33340,33340,33340,0,0
2023/06/20,04:13:00,33340,33340,33340,33340,0,0
2023/06/20,04:14:00,33340,33340,33340,33340,0,0
2023/06/20,04:15:00,33340,33340,33340,33340,0,0
2023/06/20,04:16:00,33340,33340,33340,33340,0,0
2023/06/20,04:17:00,33340,33340,33340,33340,0,0
2023/06/20,04:18:00,33340,33340,33340,33340,0,0
2023/06/20,04:19:00,33340,33340,33340,33340,0,0
2023/06/20,04:20:00,33340,33340,33340,33340,0,0
2023/06/20,04:21:00,33340,33340,33340,33340,0,0
2023/06/20,04:22:00,33340,33340,33340,33340,0,0
2023/06/20,04:23:00,33340,33340,33340,33340,0,0
2023/06/20,04:24:00,33340,33340,33340,33340,0,0
2023/06/20,04:25:00,33340,33340,33340,33340,0,0
2023/06/20,04:26:00,33340,33340,33340,33340,0,0
2023/06/20,04:27:00,33340,33340,33340,33340,0,0
2023/06/20,04:28:00,33340,33340,33340,33340,0,0
2023/06/20,04:29:00,33340,33340,33340,33340,0,0
2023/06/20,04:30:00,33330,33330,33330,33330,18,0
2023/06/20,04:31:00,33330,33330,33330,33330,0,0
2023/06/20,04:32:00,33330,33330,33330,33330,0,0
2023/06/20,04:33:00,33330,33330,33330,33330,0,0
2023/06/20,04:34:00,33330,33330,33330,33330,0,0
2023/06/20,04:35:00,33320,33320,33320,33320,6,0
2023/06/20,04:36:00,33320,33320,33320,33320,5,0
2023/06/20,04:37:00,33320,33320,33320,33320,0,0
2023/06/20,04:38:00,33320,33320,33320,33320,0,0
2023/06/20,04:39:00,33320,33320,33320,33320,0,0
2023/06/20,04:40:00,33320,33320,33320,33320,0,0
2023/06/20,04:41:00,33320,33320,33320,33320,0,0
2023/06/20,04:42:00,33320,33320,33320,33320,0,0
2023/06/20,04:43:00,33320,33320,33320,33320,0,0
2023/06/20,04:44:00,33320,33320,33320,33320,0,0
2023/06/20,04:45:00,33320,33320,33320,33320,0,0
2023/06/20,04:46:00,33320,33320,33320,33320,0,0
2023/06/20,04:47:00,33320,33320,33320,33320,6,0
2023/06/20,04:48:00,33320,33320,33320,33320,0,0
2023/06/20,04:49:00,33320,33320,33320,33320,0,0
2023/06/20,04:50:00,33320,33320,33320,33320,0,0
2023/06/20,04:51:00,33320,33320,33320,33320,0,0
2023/06/20,04:52:00,33320,33320,33320,33320,0,0
2023/06/20,04:53:00,33320,33320,33320,33320,1,0
2023/06/20,04:54:00,33320,33320,33320,33320,0,0
2023/06/20,04:55:00,33320,33320,33320,33320,0,0
2023/06/20,04:56:00,33320,33320,33320,33320,0,0
2023/06/20,04:57:00,33320,33320,33320,33320,0,0
2023/06/20,04:58:00,33320,33320,33320,33320,0,0
2023/06/20,04:59:00,33320,33320,33320,33320,0,0
2023/06/20,05:00:00,33320,33320,33320,33320,0,0
2023/06/20,05:01:00,33320,33320,33320,33320,0,0
2023/06/20,05:02:00,33320,33320,33320,33320,0,0
2023/06/20,05:03:00,33320,33320,33320,33320,0,0
2023/06/20,05:04:00,33320,33320,33320,33320,0,0
2023/06/20,05:05:00,33320,33320,33320,33320,0,0
2023/06/20,05:06:00,33320,33320,33320,33320,0,0
2023/06/20,05:07:00,33320,33320,33320,33320,0,0
2023/06/20,05:08:00,33320,33320,33320,33320,0,0
2023/06/20,05:09:00,33320,33320,33320,33320,0,0
2023/06/20,05:10:00,33320,33320,33320,33320,0,0
2023/06/20,05:11:00,33320,33320,33320,33320,0,0
2023/06/20,05:12:00,33320,33320,33320,33320,0,0
2023/06/20,05:13:00,33320,33320,33320,33320,0,0
2023/06/20,05:14:00,33320,33320,33320,33320,0,0
2023/06/20,05:15:00,33320,33320,33320,33320,0,0
2023/06/20,05:16:00,33330,33330,33330,33330,8,0
2023/06/20,05:17:00,33330,33330,33330,33330,0,0
2023/06/20,05:18:00,33330,33330,33330,33330,2,0
2023/06/20,05:19:00,33330,33340,33330,33340,2,0
2023/06/20,05:20:00,33340,33340,33340,33340,0,0
2023/06/20,05:21:00,33340,33340,33340,33340,0,0
2023/06/20,05:22:00,33340,33340,33340,33340,0,0
2023/06/20,05:23:00,33340,33340,33340,33340,0,0
2023/06/20,05:24:00,33340,33340,33340,33340,0,0
2023/06/20,05:25:00,33330,33330,33330,33330,1,0
2023/06/20,05:26:00,33330,33330,33330,33330,0,0
2023/06/20,05:27:00,33330,33330,33330,33330,0,0
2023/06/20,05:28:00,33330,33330,33330,33330,0,0
2023/06/20,05:29:00,33330,33330,33330,33330,0,0
2023/06/20,05:30:00,33330,33330,33330,33330,0,0
2023/06/20,05:31:00,33330,33330,33330,33330,0,0
2023/06/20,05:32:00,33330,33330,33330,33330,2,0
2023/06/20,05:33:00,33330,33330,33330,33330,0,0
2023/06/20,05:34:00,33330,33330,33330,33330,0,0
2023/06/20,05:35:00,33330,33330,33330,33330,0,0
2023/06/20,05:36:00,33330,33330,33330,33330,0,0
2023/06/20,05:37:00,33330,33330,33330,33330,0,0
2023/06/20,05:38:00,33330,33330,33330,33330,0,0
2023/06/20,05:39:00,33330,33330,33330,33330,0,0
2023/06/20,05:40:00,33330,33330,33330,33330,0,0
2023/06/20,05:41:00,33340,33340,33340,33340,1,0
2023/06/20,05:42:00,33340,33340,33340,33340,0,0
2023/06/20,05:43:00,33340,33340,33340,33340,0,0
2023/06/20,05:44:00,33340,33340,33340,33340,0,0
2023/06/20,05:45:00,33340,33340,33340,33340,9,0
2023/06/20,05:46:00,33340,33340,33340,33340,0,0
2023/06/20,05:47:00,33340,33340,33340,33340,0,0
2023/06/20,05:48:00,33340,33340,33340,33340,0,0
2023/06/20,05:49:00,33340,33340,33340,33340,0,0
2023/06/20,05:50:00,33350,33360,33350,33360,39,0
2023/06/20,05:51:00,33350,33350,33350,33350,1,0
2023/06/20,05:52:00,33360,33360,33360,33360,1,0
2023/06/20,05:53:00,33360,33360,33360,33360,0,0
2023/06/20,05:54:00,33340,33340,33340,33340,5,0
2023/06/20,05:55:00,33350,33350,33350,33350,20,0
2023/06/20,05:56:00,33350,33350,33350,33350,0,0
2023/06/20,05:57:00,33350,33350,33350,33350,0,0
2023/06/20,05:58:00,33350,33350,33350,33350,0,0
2023/06/20,05:59:00,33350,33350,33350,33350,0,0
2023/06/20,06:00:00,33350,33350,33320,33320,59,0
2023/06/20,08:46:00,33330,33340,33290,33290,460,0
2023/06/20,08:47:00,33290,33290,33270,33270,200,0
2023/06/20,08:48:00,33270,33300,33270,33300,233,0
2023/06/20,08:49:00,33290,33300,33270,33290,234,0
2023/06/20,08:50:00,33280,33280,33260,33270,188,0
2023/06/20,08:51:00,33270,33270,33260,33270,120,0
2023/06/20,08:52:00,33280,33280,33270,33280,81,0
2023/06/20,08:53:00,33270,33290,33270,33290,67,0
2023/06/20,08:54:00,33280,33280,33270,33270,64,0
2023/06/20,08:55:00,33270,33270,33240,33240,244,0
2023/06/20,08:56:00,33240,33240,33210,33220,262,0
2023/06/20,08:57:00,33220,33230,33220,33230,81,0
2023/06/20,08:58:00,33230,33230,33210,33230,79,0
2023/06/20,08:59:00,33230,33230,33230,33230,24,0
2023/06/20,09:00:00,33230,33240,33220,33220,157,0
2023/06/20,09:01:00,33210,33230,33180,33210,644,0
2023/06/20,09:02:00,33210,33230,33190,33230,342,0
2023/06/20,09:03:00,33240,33290,33240,33280,458,0
2023/06/20,09:04:00,33280,33300,33260,33260,243,0
2023/06/20,09:05:00,33260,33270,33250,33250,163,0
2023/06/20,09:06:00,33260,33260,33220,33220,245,0
2023/06/20,09:07:00,33230,33260,33220,33260,216,0
2023/06/20,09:08:00,33250,33270,33250,33260,154,0
2023/06/20,09:09:00,33260,33260,33230,33230,179,0
2023/06/20,09:10:00,33230,33230,33190,33220,264,0
2023/06/20,09:11:00,33230,33230,33220,33220,153,0
2023/06/20,09:12:00,33230,33230,33150,33160,455,0
2023/06/20,09:13:00,33160,33190,33160,33180,222,0
2023/06/20,09:14:00,33180,33230,33180,33230,351,0
2023/06/20,09:15:00,33220,33230,33180,33180,174,0
2023/06/20,09:16:00,33180,33180,33150,33150,404,0
2023/06/20,09:17:00,33150,33190,33150,33190,262,0
2023/06/20,09:18:00,33190,33200,33170,33180,192,0
2023/06/20,09:19:00,33190,33200,33190,33200,142,0
2023/06/20,09:20:00,33190,33210,33190,33210,97,0
2023/06/20,09:21:00,33200,33210,33200,33210,124,0
2023/06/20,09:22:00,33200,33220,33190,33210,200,0
2023/06/20,09:23:00,33210,33210,33190,33190,106,0
2023/06/20,09:24:00,33190,33210,33190,33200,113,0
2023/06/20,09:25:00,33200,33220,33200,33210,207,0
2023/06/20,09:26:00,33210,33210,33190,33200,143,0
2023/06/20,09:27:00,33200,33210,33200,33200,146,0
2023/06/20,09:28:00,33200,33210,33200,33210,96,0
2023/06/20,09:29:00,33220,33260,33220,33250,244,0
2023/06/20,09:30:00,33250,33260,33250,33250,103,0
2023/06/20,09:31:00,33240,33260,33240,33240,134,0
2023/06/20,09:32:00,33240,33240,33220,33230,113,0
2023/06/20,09:33:00,33230,33230,33220,33220,80,0
2023/06/20,09:34:00,33220,33220,33220,33220,82,0
2023/06/20,09:35:00,33230,33240,33230,33240,61,0
2023/06/20,09:36:00,33250,33270,33250,33270,130,0
2023/06/20,09:37:00,33280,33320,33280,33300,418,0
2023/06/20,09:38:00,33310,33310,33280,33280,131,0
2023/06/20,09:39:00,33280,33280,33270,33280,149,0
2023/06/20,09:40:00,33270,33280,33260,33270,86,0
2023/06/20,09:41:00,33280,33300,33270,33290,91,0
2023/06/20,09:42:00,33290,33320,33280,33320,183,0
2023/06/20,09:43:00,33320,33320,33300,33320,123,0
2023/06/20,09:44:00,33320,33320,33300,33300,96,0
2023/06/20,09:45:00,33290,33300,33290,33300,36,0
2023/06/20,09:46:00,33310,33310,33270,33270,138,0
2023/06/20,09:47:00,33270,33290,33270,33280,121,0
2023/06/20,09:48:00,33280,33280,33260,33280,109,0
2023/06/20,09:49:00,33280,33280,33260,33280,119,0
2023/06/20,09:50:00,33280,33290,33280,33290,32,0
2023/06/20,09:51:00,33280,33290,33280,33290,68,0
2023/06/20,09:52:00,33300,33300,33290,33290,103,0
2023/06/20,09:53:00,33290,33300,33280,33290,85,0
2023/06/20,09:54:00,33290,33290,33290,33290,21,0
2023/06/20,09:55:00,33290,33300,33290,33300,47,0
2023/06/20,09:56:00,33300,33320,33300,33320,187,0
2023/06/20,09:57:00,33310,33320,33300,33300,75,0
2023/06/20,09:58:00,33300,33300,33290,33290,26,0
2023/06/20,09:59:00,33290,33290,33270,33270,126,0
2023/06/20,10:00:00,33260,33270,33260,33260,324,0
2023/06/20,10:01:00,33270,33280,33270,33270,158,0
2023/06/20,10:02:00,33270,33280,33270,33270,139,0
2023/06/20,10:03:00,33270,33270,33260,33270,196,0
2023/06/20,10:04:00,33280,33280,33280,33280,75,0
2023/06/20,10:05:00,33280,33290,33280,33280,57,0
2023/06/20,10:06:00,33280,33280,33280,33280,32,0
2023/06/20,10:07:00,33290,33290,33270,33270,65,0
2023/06/20,10:08:00,33270,33270,33260,33260,113,0
2023/06/20,10:09:00,33270,33280,33270,33280,80,0
2023/06/20,10:10:00,33290,33290,33270,33270,50,0
2023/06/20,10:11:00,33270,33270,33260,33260,29,0
2023/06/20,10:12:00,33260,33260,33250,33250,91,0
2023/06/20,10:13:00,33260,33260,33250,33250,45,0
2023/06/20,10:14:00,33260,33280,33260,33270,112,0
2023/06/20,10:15:00,33270,33270,33270,33270,57,0
2023/06/20,10:16:00,33270,33280,33270,33270,134,0
2023/06/20,10:17:00,33270,33290,33270,33290,64,0
2023/06/20,10:18:00,33290,33310,33280,33300,54,0
2023/06/20,10:19:00,33290,33290,33280,33280,110,0
2023/06/20,10:20:00,33280,33290,33280,33290,97,0
2023/06/20,10:21:00,33290,33290,33290,33290,49,0
2023/06/20,10:22:00,33300,33320,33300,33320,134,0
2023/06/20,10:23:00,33310,33310,33300,33300,75,0
2023/06/20,10:24:00,33310,33330,33310,33320,206,0
2023/06/20,10:25:00,33320,33370,33320,33370,349,0
2023/06/20,10:26:00,33370,33370,33350,33370,180,0
2023/06/20,10:27:00,33380,33390,33370,33370,156,0
2023/06/20,10:28:00,33380,33430,33370,33420,409,0
2023/06/20,10:29:00,33420,33430,33400,33420,274,0
2023/06/20,10:30:00,33410,33420,33400,33410,144,0
2023/06/20,10:31:00,33410,33410,33370,33390,291,0
2023/06/20,10:32:00,33390,33400,33380,33380,46,0
2023/06/20,10:33:00,33380,33380,33360,33370,241,0
2023/06/20,10:34:00,33370,33380,33370,33370,156,0
2023/06/20,10:35:00,33370,33370,33360,33370,213,0
2023/06/20,10:36:00,33370,33380,33350,33380,63,0
2023/06/20,10:37:00,33380,33390,33370,33380,138,0
2023/06/20,10:38:00,33370,33370,33360,33360,299,0
2023/06/20,10:39:00,33350,33360,33350,33360,122,0
2023/06/20,10:40:00,33360,33360,33350,33350,103,0
2023/06/20,10:41:00,33350,33350,33330,33330,88,0
2023/06/20,10:42:00,33330,33330,33310,33320,87,0
2023/06/20,10:43:00,33310,33310,33300,33300,201,0
2023/06/20,10:44:00,33300,33310,33300,33310,76,0
2023/06/20,10:45:00,33300,33300,33300,33300,77,0
2023/06/20,10:46:00,33300,33310,33280,33280,186,0
2023/06/20,10:47:00,33270,33280,33270,33270,126,0
2023/06/20,10:48:00,33260,33260,33240,33250,291,0
2023/06/20,10:49:00,33250,33250,33230,33240,256,0
2023/06/20,10:50:00,33230,33250,33230,33240,250,0
2023/06/20,10:51:00,33240,33250,33240,33240,113,0
2023/06/20,10:52:00,33240,33240,33190,33200,320,0
2023/06/20,10:53:00,33200,33210,33190,33210,321,0
2023/06/20,10:54:00,33210,33210,33190,33200,159,0
2023/06/20,10:55:00,33200,33210,33200,33200,96,0
2023/06/20,10:56:00,33190,33190,33130,33130,642,0
2023/06/20,10:57:00,33120,33120,33060,33090,1017,0
2023/06/20,10:58:00,33100,33120,33090,33100,406,0
2023/06/20,10:59:00,33100,33130,33100,33130,231,0
2023/06/20,11:00:00,33120,33150,33110,33150,233,0
2023/06/20,11:01:00,33140,33190,33130,33180,528,0
2023/06/20,11:02:00,33180,33180,33160,33160,97,0
2023/06/20,11:03:00,33170,33170,33160,33170,128,0
2023/06/20,11:04:00,33170,33170,33170,33170,134,0
2023/06/20,11:05:00,33170,33210,33170,33190,185,0
2023/06/20,11:06:00,33180,33180,33160,33170,267,0
2023/06/20,11:07:00,33170,33180,33160,33160,134,0
2023/06/20,11:08:00,33160,33160,33130,33140,180,0
2023/06/20,11:09:00,33130,33130,33100,33120,427,0
2023/06/20,11:10:00,33120,33130,33110,33130,172,0
2023/06/20,11:11:00,33130,33140,33120,33120,266,0
2023/06/20,11:12:00,33120,33140,33110,33140,83,0
2023/06/20,11:13:00,33140,33150,33130,33140,95,0
2023/06/20,11:14:00,33140,33150,33130,33140,174,0
2023/06/20,11:15:00,33130,33140,33120,33120,98,0
2023/06/20,11:16:00,33120,33130,33080,33100,439,0
2023/06/20,11:17:00,33100,33100,33090,33100,67,0
2023/06/20,11:18:00,33100,33110,33100,33100,145,0
2023/06/20,11:19:00,33100,33120,33100,33120,111,0
2023/06/20,11:20:00,33120,33130,33110,33130,104,0
2023/06/20,11:21:00,33120,33130,33110,33120,92,0
2023/06/20,11:22:00,33120,33140,33120,33130,90,0
2023/06/20,11:23:00,33130,33130,33110,33130,123,0
2023/06/20,11:24:00,33120,33120,33110,33120,112,0
2023/06/20,11:25:00,33120,33120,33100,33100,96,0
2023/06/20,11:26:00,33100,33100,33070,33080,215,0
2023/06/20,11:27:00,33080,33090,33070,33080,326,0
2023/06/20,11:28:00,33080,33080,33050,33050,253,0
2023/06/20,11:29:00,33060,33060,33030,33050,405,0
2023/06/20,11:30:00,33050,33080,33050,33070,357,0
2023/06/20,11:31:00,33070,33100,33060,33090,490,0
2023/06/20,11:32:00,33090,33110,33080,33110,112,0
2023/06/20,11:33:00,33110,33110,33080,33090,124,0
2023/06/20,11:34:00,33080,33090,33080,33080,163,0
2023/06/20,11:35:00,33080,33080,33080,33080,6,0
2023/06/20,11:36:00,33080,33080,33080,33080,39,0
2023/06/20,11:37:00,33090,33100,33090,33090,71,0
2023/06/20,11:38:00,33090,33090,33090,33090,53,0
2023/06/20,11:39:00,33090,33090,33080,33090,85,0
2023/06/20,11:40:00,33090,33090,33090,33090,50,0
2023/06/20,11:41:00,33090,33100,33090,33100,116,0
2023/06/20,11:42:00,33100,33100,33100,33100,48,0
2023/06/20,11:43:00,33100,33100,33100,33100,92,0
2023/06/20,11:44:00,33110,33110,33110,33110,28,0
2023/06/20,11:45:00,33110,33120,33110,33120,153,0
2023/06/20,11:46:00,33120,33120,33120,33120,33,0
2023/06/20,11:47:00,33120,33120,33110,33110,112,0
2023/06/20,11:48:00,33110,33120,33110,33120,48,0
2023/06/20,11:49:00,33110,33120,33110,33120,77,0
2023/06/20,11:50:00,33120,33130,33120,33130,60,0
2023/06/20,11:51:00,33140,33140,33130,33130,192,0
2023/06/20,11:52:00,33130,33130,33130,33130,1,0
2023/06/20,11:53:00,33120,33120,33110,33120,50,0
2023/06/20,11:54:00,33120,33130,33120,33120,76,0
2023/06/20,11:55:00,33130,33130,33120,33120,52,0
2023/06/20,11:56:00,33120,33120,33120,33120,99,0
2023/06/20,11:57:00,33120,33120,33120,33120,82,0
2023/06/20,11:58:00,33130,33130,33130,33130,63,0
2023/06/20,11:59:00,33130,33130,33130,33130,2,0
2023/06/20,12:00:00,33130,33140,33130,33140,27,0
2023/06/20,12:01:00,33130,33130,33120,33120,179,0
2023/06/20,12:02:00,33130,33130,33130,33130,78,0
2023/06/20,12:03:00,33140,33140,33140,33140,42,0
2023/06/20,12:04:00,33140,33140,33140,33140,7,0
2023/06/20,12:05:00,33140,33150,33140,33140,103,0
2023/06/20,12:06:00,33140,33140,33130,33140,56,0
2023/06/20,12:07:00,33140,33140,33140,33140,40,0
2023/06/20,12:08:00,33140,33160,33140,33160,59,0
2023/06/20,12:09:00,33160,33170,33160,33160,116,0
2023/06/20,12:10:00,33160,33160,33150,33150,54,0
2023/06/20,12:11:00,33150,33150,33150,33150,0,0
2023/06/20,12:12:00,33150,33160,33150,33160,33,0
2023/06/20,12:13:00,33150,33150,33150,33150,7,0
2023/06/20,12:14:00,33140,33140,33130,33130,63,0
2023/06/20,12:15:00,33130,33130,33130,33130,23,0
2023/06/20,12:16:00,33130,33130,33130,33130,8,0
2023/06/20,12:17:00,33130,33130,33120,33120,66,0
2023/06/20,12:18:00,33120,33130,33120,33130,63,0
2023/06/20,12:19:00,33130,33130,33130,33130,14,0
2023/06/20,12:20:00,33130,33130,33130,33130,6,0
2023/06/20,12:21:00,33140,33140,33130,33140,36,0
2023/06/20,12:22:00,33140,33150,33140,33140,10,0
2023/06/20,12:23:00,33140,33140,33140,33140,9,0
2023/06/20,12:24:00,33140,33140,33140,33140,13,0
2023/06/20,12:25:00,33140,33140,33130,33130,4,0
2023/06/20,12:26:00,33130,33130,33130,33130,16,0
2023/06/20,12:27:00,33130,33130,33120,33130,39,0
2023/06/20,12:28:00,33120,33120,33110,33110,55,0
2023/06/20,12:29:00,33110,33110,33090,33090,34,0
2023/06/20,12:30:00,33090,33090,33070,33070,194,0
2023/06/20,12:31:00,33060,33100,33040,33090,411,0
2023/06/20,12:32:00,33100,33100,33080,33090,88,0
2023/06/20,12:33:00,33090,33110,33080,33110,63,0
2023/06/20,12:34:00,33110,33110,33090,33110,120,0
2023/06/20,12:35:00,33110,33130,33110,33130,96,0
2023/06/20,12:36:00,33130,33160,33130,33160,152,0
2023/06/20,12:37:00,33160,33180,33160,33170,110,0
2023/06/20,12:38:00,33170,33170,33160,33160,130,0
2023/06/20,12:39:00,33150,33180,33150,33180,120,0
2023/06/20,12:40:00,33180,33190,33180,33190,57,0
2023/06/20,12:41:00,33180,33210,33180,33200,258,0
2023/06/20,12:42:00,33200,33200,33190,33190,144,0
2023/06/20,12:43:00,33200,33200,33180,33180,125,0
2023/06/20,12:44:00,33180,33180,33170,33170,60,0
2023/06/20,12:45:00,33170,33180,33160,33160,93,0
2023/06/20,12:46:00,33160,33180,33160,33160,33,0
2023/06/20,12:47:00,33160,33180,33160,33170,29,0
2023/06/20,12:48:00,33170,33180,33170,33180,56,0
2023/06/20,12:49:00,33180,33190,33180,33190,49,0
2023/06/20,12:50:00,33190,33200,33190,33200,72,0
2023/06/20,12:51:00,33200,33220,33200,33220,112,0
2023/06/20,12:52:00,33210,33210,33180,33180,91,0
2023/06/20,12:53:00,33180,33200,33180,33190,33,0
2023/06/20,12:54:00,33190,33220,33190,33210,125,0
2023/06/20,12:55:00,33210,33210,33200,33200,62,0
2023/06/20,12:56:00,33210,33220,33210,33220,13,0
2023/06/20,12:57:00,33220,33220,33210,33220,69,0
2023/06/20,12:58:00,33220,33220,33210,33210,61,0
2023/06/20,12:59:00,33200,33210,33200,33210,23,0
2023/06/20,13:00:00,33200,33210,33200,33200,10,0
2023/06/20,13:01:00,33200,33210,33200,33210,39,0
2023/06/20,13:02:00,33210,33220,33210,33210,72,0
2023/06/20,13:03:00,33210,33220,33200,33220,116,0
2023/06/20,13:04:00,33220,33220,33200,33200,54,0
2023/06/20,13:05:00,33190,33200,33180,33190,252,0
2023/06/20,13:06:00,33190,33210,33190,33200,90,0
2023/06/20,13:07:00,33200,33200,33200,33200,18,0
2023/06/20,13:08:00,33190,33190,33180,33190,46,0
2023/06/20,13:09:00,33190,33210,33190,33200,47,0
2023/06/20,13:10:00,33200,33200,33190,33200,50,0
2023/06/20,13:11:00,33200,33200,33180,33180,106,0
2023/06/20,13:12:00,33190,33200,33180,33190,74,0
2023/06/20,13:13:00,33190,33210,33190,33200,35,0
2023/06/20,13:14:00,33190,33190,33190,33190,60,0
2023/06/20,13:15:00,33190,33200,33190,33200,58,0
2023/06/20,13:16:00,33200,33200,33190,33190,23,0
2023/06/20,13:17:00,33190,33190,33190,33190,45,0
2023/06/20,13:18:00,33190,33190,33190,33190,5,0
2023/06/20,13:19:00,33190,33190,33180,33190,60,0
2023/06/20,13:20:00,33190,33190,33180,33180,43,0
2023/06/20,13:21:00,33180,33200,33180,33180,57,0
2023/06/20,13:22:00,33190,33210,33190,33210,335,0
2023/06/20,13:23:00,33210,33210,33210,33210,53,0
2023/06/20,13:24:00,33210,33210,33200,33200,77,0
2023/06/20,13:25:00,33200,33210,33200,33200,45,0
2023/06/20,13:26:00,33190,33190,33190,33190,4,0
2023/06/20,13:27:00,33190,33190,33180,33190,54,0
2023/06/20,13:28:00,33180,33180,33180,33180,2,0
2023/06/20,13:29:00,33180,33180,33180,33180,66,0
2023/06/20,13:30:00,33180,33190,33180,33180,103,0
2023/06/20,13:31:00,33180,33190,33180,33180,20,0
2023/06/20,13:32:00,33190,33190,33190,33190,13,0
2023/06/20,13:33:00,33190,33220,33190,33220,155,0
2023/06/20,13:34:00,33220,33220,33220,33220,74,0
2023/06/20,13:35:00,33220,33240,33220,33240,280,0
2023/06/20,13:36:00,33240,33260,33240,33250,141,0
2023/06/20,13:37:00,33260,33260,33240,33240,143,0
2023/06/20,13:38:00,33230,33230,33220,33230,90,0
2023/06/20,13:39:00,33240,33240,33240,33240,39,0
2023/06/20,13:40:00,33240,33250,33240,33250,118,0
2023/06/20,13:41:00,33250,33250,33250,33250,67,0
2023/06/20,13:42:00,33240,33240,33240,33240,50,0
2023/06/20,13:43:00,33240,33240,33230,33230,14,0
2023/06/20,13:44:00,33230,33230,33220,33230,43,0
2023/06/20,13:45:00,33240,33250,33230,33240,67,0
2023/06/20,13:46:00,33230,33230,33220,33220,154,0
2023/06/20,13:47:00,33220,33220,33190,33190,158,0
2023/06/20,13:48:00,33200,33210,33200,33200,106,0
2023/06/20,13:49:00,33200,33200,33200,33200,58,0
2023/06/20,13:50:00,33190,33200,33190,33200,111,0
2023/06/20,13:51:00,33190,33200,33190,33200,42,0
2023/06/20,13:52:00,33200,33220,33200,33210,77,0
2023/06/20,13:53:00,33210,33210,33190,33190,50,0
2023/06/20,13:54:00,33190,33200,33190,33190,28,0
2023/06/20,13:55:00,33190,33200,33190,33190,48,0
2023/06/20,13:56:00,33190,33210,33190,33200,169,0
2023/06/20,13:57:00,33190,33210,33190,33210,7,0
2023/06/20,13:58:00,33210,33210,33210,33210,30,0
2023/06/20,13:59:00,33220,33240,33220,33240,91,0
2023/06/20,14:00:00,33240,33250,33230,33240,61,0
2023/06/20,14:01:00,33240,33240,33230,33240,91,0
2023/06/20,14:02:00,33240,33250,33240,33250,21,0
2023/06/20,14:03:00,33250,33260,33240,33240,138,0
2023/06/20,14:04:00,33240,33250,33240,33250,14,0
2023/06/20,14:05:00,33260,33260,33260,33260,91,0
2023/06/20,14:06:00,33260,33280,33260,33280,198,0
2023/06/20,14:07:00,33290,33290,33280,33280,81,0
2023/06/20,14:08:00,33280,33280,33270,33270,66,0
2023/06/20,14:09:00,33270,33270,33240,33240,90,0
2023/06/20,14:10:00,33250,33260,33240,33250,85,0
2023/06/20,14:11:00,33240,33240,33240,33240,61,0
2023/06/20,14:12:00,33240,33240,33240,33240,48,0
2023/06/20,14:13:00,33240,33240,33240,33240,0,0
2023/06/20,14:14:00,33240,33240,33240,33240,40,0
2023/06/20,14:15:00,33240,33250,33240,33250,70,0
2023/06/20,14:16:00,33250,33250,33250,33250,10,0
2023/06/20,14:17:00,33250,33250,33240,33240,49,0
2023/06/20,14:18:00,33240,33250,33240,33250,6,0
2023/06/20,14:19:00,33250,33260,33250,33250,63,0
2023/06/20,14:20:00,33250,33260,33250,33260,10,0
2023/06/20,14:21:00,33260,33260,33250,33250,69,0
2023/06/20,14:22:00,33240,33240,33230,33230,133,0
2023/06/20,14:23:00,33220,33230,33210,33220,106,0
2023/06/20,14:24:00,33220,33220,33220,33220,39,0
2023/06/20,14:25:00,33220,33220,33220,33220,46,0
2023/06/20,14:26:00,33230,33240,33230,33230,74,0
2023/06/20,14:27:00,33240,33240,33230,33240,69,0
2023/06/20,14:28:00,33240,33240,33240,33240,0,0
2023/06/20,14:29:00,33240,33250,33240,33240,46,0
2023/06/20,14:30:00,33240,33240,33240,33240,30,0
2023/06/20,14:31:00,33240,33250,33230,33240,106,0
2023/06/20,14:32:00,33240,33240,33240,33240,20,0
2023/06/20,14:33:00,33240,33250,33240,33240,25,0
2023/06/20,14:34:00,33250,33260,33250,33260,101,0
2023/06/20,14:35:00,33260,33270,33250,33250,106,0
2023/06/20,14:36:00,33260,33260,33250,33250,39,0
2023/06/20,14:37:00,33260,33260,33250,33260,120,0
2023/06/20,14:38:00,33260,33260,33260,33260,72,0
2023/06/20,14:39:00,33260,33260,33250,33250,233,0
2023/06/20,14:40:00,33250,33250,33250,33250,15,0
2023/06/20,14:41:00,33250,33250,33250,33250,29,0
2023/06/20,14:42:00,33250,33250,33230,33230,22,0
2023/06/20,14:43:00,33240,33240,33240,33240,13,0
2023/06/20,14:44:00,33240,33250,33240,33240,66,0
2023/06/20,14:45:00,33230,33230,33230,33230,31,0
2023/06/20,14:46:00,33230,33240,33230,33240,78,0
2023/06/20,14:47:00,33240,33240,33240,33240,37,0
2023/06/20,14:48:00,33240,33240,33240,33240,25,0
2023/06/20,14:49:00,33240,33240,33240,33240,49,0
2023/06/20,14:50:00,33240,33240,33240,33240,24,0
2023/06/20,14:51:00,33250,33250,33240,33240,105,0
2023/06/20,14:52:00,33250,33260,33240,33250,122,0
2023/06/20,14:53:00,33260,33260,33250,33250,73,0
2023/06/20,14:54:00,33250,33260,33250,33250,70,0
2023/06/20,14:55:00,33260,33260,33260,33260,62,0
2023/06/20,14:56:00,33270,33270,33270,33270,157,0
2023/06/20,14:57:00,33270,33270,33270,33270,49,0
2023/06/20,14:58:00,33280,33290,33270,33290,206,0
2023/06/20,14:59:00,33280,33290,33280,33280,251,0
2023/06/20,15:00:00,33270,33320,33270,33320,794,0
2023/06/20,15:01:00,33320,33340,33310,33320,1214,0
2023/06/20,15:02:00,33310,33310,33310,33310,179,0
2023/06/20,15:03:00,33310,33310,33300,33310,151,0
2023/06/20,15:04:00,33300,33310,33300,33300,205,0
2023/06/20,15:05:00,33300,33320,33300,33310,93,0
2023/06/20,15:06:00,33310,33320,33300,33310,145,0
2023/06/20,15:07:00,33310,33320,33310,33320,63,0
2023/06/20,15:08:00,33320,33330,33320,33330,241,0
2023/06/20,15:09:00,33330,33340,33320,33340,97,0
2023/06/20,15:10:00,33330,33340,33320,33320,158,0
2023/06/20,15:11:00,33320,33320,33320,33320,5,0
2023/06/20,15:12:00,33320,33320,33320,33320,0,0
2023/06/20,15:13:00,33320,33320,33320,33320,0,0
2023/06/20,15:14:00,33320,33320,33320,33320,0,0
2023/06/20,15:15:00,33320,33340,33320,33340,1271,0
2023/06/20,16:31:00,33270,33270,33250,33260,294,0
2023/06/20,16:32:00,33260,33270,33250,33250,92,0
2023/06/20,16:33:00,33260,33260,33240,33240,167,0
2023/06/20,16:34:00,33240,33250,33240,33250,32,0
2023/06/20,16:35:00,33250,33250,33240,33240,64,0
2023/06/20,16:36:00,33240,33240,33230,33230,29,0
2023/06/20,16:37:00,33240,33240,33240,33240,9,0
2023/06/20,16:38:00,33250,33250,33240,33240,8,0
2023/06/20,16:39:00,33250,33270,33250,33270,78,0
2023/06/20,16:40:00,33260,33270,33260,33260,39,0
2023/06/20,16:41:00,33260,33260,33250,33250,24,0
2023/06/20,16:42:00,33240,33240,33240,33240,22,0
2023/06/20,16:43:00,33240,33240,33240,33240,3,0
2023/06/20,16:44:00,33240,33240,33240,33240,45,0
2023/06/20,16:45:00,33240,33240,33240,33240,3,0
2023/06/20,16:46:00,33240,33240,33240,33240,13,0
2023/06/20,16:47:00,33240,33240,33240,33240,0,0
2023/06/20,16:48:00,33240,33260,33240,33260,28,0
2023/06/20,16:49:00,33260,33260,33250,33260,36,0
2023/06/20,16:50:00,33260,33260,33250,33250,3,0
2023/06/20,16:51:00,33260,33260,33260,33260,22,0
2023/06/20,16:52:00,33270,33290,33270,33280,171,0
2023/06/20,16:53:00,33270,33270,33260,33260,79,0
2023/06/20,16:54:00,33260,33260,33260,33260,0,0
2023/06/20,16:55:00,33250,33250,33250,33250,20,0
2023/06/20,16:56:00,33240,33240,33230,33230,66,0
2023/06/20,16:57:00,33230,33230,33200,33210,127,0
2023/06/20,16:58:00,33220,33220,33200,33200,94,0
2023/06/20,16:59:00,33210,33220,33210,33220,27,0
2023/06/20,17:00:00,33230,33240,33230,33230,14,0
2023/06/20,17:01:00,33240,33260,33240,33250,62,0
2023/06/20,17:02:00,33240,33240,33240,33240,50,0
2023/06/20,17:03:00,33240,33240,33240,33240,52,0
2023/06/20,17:04:00,33230,33230,33220,33220,79,0
2023/06/20,17:05:00,33210,33210,33190,33190,87,0
2023/06/20,17:06:00,33200,33200,33190,33200,50,0
2023/06/20,17:07:00,33200,33200,33190,33190,53,0
2023/06/20,17:08:00,33190,33200,33190,33200,20,0
2023/06/20,17:09:00,33200,33210,33200,33210,50,0
2023/06/20,17:10:00,33200,33200,33190,33190,11,0
2023/06/20,17:11:00,33200,33200,33190,33190,23,0
2023/06/20,17:12:00,33190,33190,33190,33190,28,0
2023/06/20,17:13:00,33190,33190,33170,33170,37,0
2023/06/20,17:14:00,33170,33170,33170,33170,18,0
2023/06/20,17:15:00,33170,33170,33170,33170,20,0
2023/06/20,17:16:00,33170,33170,33170,33170,6,0
2023/06/20,17:17:00,33170,33170,33160,33170,122,0
2023/06/20,17:18:00,33170,33170,33170,33170,8,0
2023/06/20,17:19:00,33180,33190,33180,33190,16,0
2023/06/20,17:20:00,33190,33190,33180,33180,16,0
2023/06/20,17:21:00,33170,33170,33150,33160,215,0
2023/06/20,17:22:00,33160,33160,33160,33160,39,0
2023/06/20,17:23:00,33160,33160,33150,33150,46,0
2023/06/20,17:24:00,33140,33140,33140,33140,56,0
2023/06/20,17:25:00,33140,33140,33130,33140,52,0
2023/06/20,17:26:00,33140,33140,33120,33130,47,0
2023/06/20,17:27:00,33130,33140,33130,33130,35,0
2023/06/20,17:28:00,33130,33130,33130,33130,10,0
2023/06/20,17:29:00,33130,33130,33130,33130,4,0
2023/06/20,17:30:00,33140,33140,33130,33140,30,0
2023/06/20,17:31:00,33140,33150,33140,33150,33,0
2023/06/20,17:32:00,33140,33140,33140,33140,23,0
2023/06/20,17:33:00,33130,33130,33130,33130,10,0
2023/06/20,17:34:00,33130,33130,33120,33120,31,0
2023/06/20,17:35:00,33120,33120,33090,33090,152,0
2023/06/20,17:36:00,33090,33100,33090,33100,53,0
2023/06/20,17:37:00,33100,33100,33090,33090,13,0
2023/06/20,17:38:00,33090,33090,33090,33090,50,0
2023/06/20,17:39:00,33090,33090,33080,33090,41,0
2023/06/20,17:40:00,33090,33100,33090,33100,17,0
2023/06/20,17:41:00,33100,33100,33090,33100,34,0
2023/06/20,17:42:00,33100,33100,33100,33100,37,0
2023/06/20,17:43:00,33100,33120,33100,33120,49,0
2023/06/20,17:44:00,33110,33120,33110,33120,35,0
2023/06/20,17:45:00,33120,33120,33120,33120,33,0
2023/06/20,17:46:00,33120,33120,33120,33120,10,0
2023/06/20,17:47:00,33110,33110,33110,33110,4,0
2023/06/20,17:48:00,33110,33110,33100,33100,22,0
2023/06/20,17:49:00,33090,33110,33090,33110,10,0
2023/06/20,17:50:00,33110,33110,33100,33100,11,0
2023/06/20,17:51:00,33100,33100,33090,33090,29,0
2023/06/20,17:52:00,33090,33090,33070,33080,43,0
2023/06/20,17:53:00,33080,33080,33080,33080,51,0
2023/06/20,17:54:00,33080,33080,33060,33060,76,0
2023/06/20,17:55:00,33060,33060,33060,33060,84,0
2023/06/20,17:56:00,33060,33060,33060,33060,19,0
2023/06/20,17:57:00,33060,33060,33050,33060,37,0
2023/06/20,17:58:00,33070,33080,33070,33070,158,0
2023/06/20,17:59:00,33070,33070,33050,33050,52,0
2023/06/20,18:00:00,33050,33070,33050,33070,28,0
2023/06/20,18:01:00,33070,33070,33070,33070,37,0
2023/06/20,18:02:00,33080,33080,33080,33080,23,0
2023/06/20,18:03:00,33080,33090,33080,33090,20,0
2023/06/20,18:04:00,33080,33090,33080,33090,13,0
2023/06/20,18:05:00,33080,33080,33080,33080,26,0
2023/06/20,18:06:00,33080,33090,33080,33090,17,0
2023/06/20,18:07:00,33090,33090,33090,33090,22,0
2023/06/20,18:08:00,33080,33080,33080,33080,16,0
2023/06/20,18:09:00,33070,33070,33070,33070,29,0
2023/06/20,18:10:00,33070,33070,33070,33070,1,0
2023/06/20,18:11:00,33080,33090,33080,33090,19,0
2023/06/20,18:12:00,33100,33100,33100,33100,61,0
2023/06/20,18:13:00,33100,33110,33100,33110,26,0
2023/06/20,18:14:00,33100,33100,33100,33100,43,0
2023/06/20,18:15:00,33110,33110,33110,33110,28,0
2023/06/20,18:16:00,33110,33120,33110,33120,14,0
2023/06/20,18:17:00,33110,33110,33100,33100,33,0
2023/06/20,18:18:00,33100,33110,33100,33110,16,0
2023/06/20,18:19:00,33100,33110,33100,33110,23,0
2023/06/20,18:20:00,33110,33110,33110,33110,23,0
2023/06/20,18:21:00,33120,33130,33120,33130,46,0
2023/06/20,18:22:00,33130,33140,33130,33140,39,0
2023/06/20,18:23:00,33140,33140,33130,33130,15,0
2023/06/20,18:24:00,33130,33130,33120,33120,16,0
2023/06/20,18:25:00,33120,33120,33110,33120,40,0
2023/06/20,18:26:00,33120,33130,33120,33130,16,0
2023/06/20,18:27:00,33130,33140,33130,33130,42,0
2023/06/20,18:28:00,33130,33130,33130,33130,18,0
2023/06/20,18:29:00,33130,33130,33120,33120,11,0
2023/06/20,18:30:00,33120,33120,33110,33110,9,0
2023/06/20,18:31:00,33110,33120,33110,33120,29,0
2023/06/20,18:32:00,33110,33110,33110,33110,7,0
2023/06/20,18:33:00,33110,33110,33110,33110,3,0
2023/06/20,18:34:00,33110,33120,33110,33120,4,0
2023/06/20,18:35:00,33120,33120,33120,33120,13,0
2023/06/20,18:36:00,33120,33120,33120,33120,0,0
2023/06/20,18:37:00,33130,33130,33130,33130,25,0
2023/06/20,18:38:00,33120,33120,33120,33120,7,0
2023/06/20,18:39:00,33110,33110,33110,33110,45,0
2023/06/20,18:40:00,33110,33120,33110,33120,65,0
2023/06/20,18:41:00,33120,33120,33120,33120,19,0
2023/06/20,18:42:00,33120,33140,33120,33130,12,0
2023/06/20,18:43:00,33130,33140,33130,33140,44,0
2023/06/20,18:44:00,33140,33140,33140,33140,2,0
2023/06/20,18:45:00,33140,33140,33140,33140,3,0
2023/06/20,18:46:00,33130,33140,33130,33140,37,0
2023/06/20,18:47:00,33150,33160,33150,33150,42,0
2023/06/20,18:48:00,33150,33150,33150,33150,8,0
2023/06/20,18:49:00,33160,33160,33150,33150,47,0
2023/06/20,18:50:00,33150,33150,33150,33150,24,0
2023/06/20,18:51:00,33150,33150,33150,33150,5,0
2023/06/20,18:52:00,33160,33160,33160,33160,30,0
2023/06/20,18:53:00,33160,33160,33150,33150,5,0
2023/06/20,18:54:00,33160,33160,33160,33160,4,0
2023/06/20,18:55:00,33170,33180,33170,33180,159,0
2023/06/20,18:56:00,33180,33190,33180,33180,71,0
2023/06/20,18:57:00,33170,33180,33170,33180,25,0
2023/06/20,18:58:00,33180,33180,33180,33180,8,0
2023/06/20,18:59:00,33180,33180,33180,33180,23,0
2023/06/20,19:00:00,33180,33180,33180,33180,6,0
2023/06/20,19:01:00,33180,33180,33140,33150,192,0
2023/06/20,19:02:00,33150,33150,33140,33140,34,0
2023/06/20,19:03:00,33140,33140,33140,33140,5,0
2023/06/20,19:04:00,33140,33150,33140,33150,5,0
2023/06/20,19:05:00,33140,33140,33140,33140,11,0
2023/06/20,19:06:00,33140,33140,33140,33140,19,0
2023/06/20,19:07:00,33140,33140,33140,33140,0,0
2023/06/20,19:08:00,33150,33150,33150,33150,14,0
2023/06/20,19:09:00,33140,33140,33140,33140,22,0
2023/06/20,19:10:00,33150,33150,33150,33150,52,0
2023/06/20,19:11:00,33150,33150,33150,33150,17,0
2023/06/20,19:12:00,33140,33140,33140,33140,20,0
2023/06/20,19:13:00,33140,33140,33140,33140,12,0
2023/06/20,19:14:00,33150,33150,33140,33140,82,0
2023/06/20,19:15:00,33140,33140,33140,33140,0,0
2023/06/20,19:16:00,33150,33150,33150,33150,37,0
2023/06/20,19:17:00,33150,33150,33150,33150,4,0
2023/06/20,19:18:00,33150,33150,33150,33150,19,0
2023/06/20,19:19:00,33140,33140,33140,33140,94,0
2023/06/20,19:20:00,33140,33140,33140,33140,42,0
2023/06/20,19:21:00,33140,33140,33140,33140,6,0
2023/06/20,19:22:00,33130,33140,33130,33140,85,0
2023/06/20,19:23:00,33130,33130,33130,33130,4,0
2023/06/20,19:24:00,33130,33130,33130,33130,51,0
2023/06/20,19:25:00,33130,33140,33130,33140,45,0
2023/06/20,19:26:00,33130,33130,33120,33120,58,0
2023/06/20,19:27:00,33120,33120,33120,33120,4,0
2023/06/20,19:28:00,33120,33120,33120,33120,0,0
2023/06/20,19:29:00,33120,33120,33120,33120,0,0
2023/06/20,19:30:00,33120,33120,33120,33120,2,0
2023/06/20,19:31:00,33120,33120,33120,33120,58,0
2023/06/20,19:32:00,33120,33120,33120,33120,11,0
2023/06/20,19:33:00,33120,33130,33120,33130,11,0
2023/06/20,19:34:00,33130,33130,33130,33130,12,0
2023/06/20,19:35:00,33120,33120,33120,33120,40,0
2023/06/20,19:36:00,33110,33110,33100,33110,47,0
2023/06/20,19:37:00,33100,33100,33100,33100,52,0
2023/06/20,19:38:00,33100,33100,33100,33100,37,0
2023/06/20,19:39:00,33090,33090,33090,33090,71,0
2023/06/20,19:40:00,33090,33100,33090,33100,19,0
2023/06/20,19:41:00,33110,33110,33110,33110,11,0
2023/06/20,19:42:00,33110,33110,33110,33110,26,0
2023/06/20,19:43:00,33110,33110,33110,33110,1,0
2023/06/20,19:44:00,33110,33120,33110,33120,16,0
2023/06/20,19:45:00,33120,33120,33120,33120,12,0
2023/06/20,19:46:00,33120,33120,33120,33120,0,0
2023/06/20,19:47:00,33130,33130,33130,33130,24,0
2023/06/20,19:48:00,33130,33130,33120,33120,27,0
2023/06/20,19:49:00,33110,33110,33110,33110,14,0
2023/06/20,19:50:00,33110,33130,33110,33130,7,0
2023/06/20,19:51:00,33130,33130,33130,33130,0,0
2023/06/20,19:52:00,33130,33130,33130,33130,4,0
2023/06/20,19:53:00,33130,33130,33130,33130,8,0
2023/06/20,19:54:00,33130,33130,33130,33130,0,0
2023/06/20,19:55:00,33130,33130,33130,33130,15,0
2023/06/20,19:56:00,33130,33130,33130,33130,13,0
2023/06/20,19:57:00,33130,33130,33130,33130,39,0
2023/06/20,19:58:00,33140,33140,33140,33140,10,0
2023/06/20,19:59:00,33140,33140,33140,33140,0,0
2023/06/20,20:00:00,33140,33150,33140,33150,23,0
2023/06/20,20:01:00,33140,33140,33140,33140,8,0
2023/06/20,20:02:00,33140,33150,33140,33140,40,0
2023/06/20,20:03:00,33140,33140,33140,33140,4,0
2023/06/20,20:04:00,33140,33140,33140,33140,8,0
2023/06/20,20:05:00,33150,33150,33150,33150,71,0
2023/06/20,20:06:00,33150,33150,33150,33150,0,0
2023/06/20,20:07:00,33150,33150,33150,33150,60,0
2023/06/20,20:08:00,33150,33150,33150,33150,19,0
2023/06/20,20:09:00,33150,33150,33150,33150,0,0
2023/06/20,20:10:00,33160,33160,33160,33160,40,0
2023/06/20,20:11:00,33160,33160,33160,33160,17,0
2023/06/20,20:12:00,33160,33160,33160,33160,0,0
2023/06/20,20:13:00,33160,33160,33150,33150,13,0
2023/06/20,20:14:00,33150,33150,33150,33150,7,0
2023/06/20,20:15:00,33150,33150,33150,33150,2,0
2023/06/20,20:16:00,33140,33140,33140,33140,30,0
2023/06/20,20:17:00,33130,33130,33130,33130,12,0
2023/06/20,20:18:00,33130,33130,33120,33120,51,0
2023/06/20,20:19:00,33120,33120,33120,33120,0,0
2023/06/20,20:20:00,33120,33130,33120,33120,15,0
2023/06/20,20:21:00,33120,33120,33120,33120,26,0
2023/06/20,20:22:00,33120,33120,33120,33120,8,0
2023/06/20,20:23:00,33110,33110,33110,33110,4,0
2023/06/20,20:24:00,33120,33120,33120,33120,11,0
2023/06/20,20:25:00,33120,33120,33120,33120,0,0
2023/06/20,20:26:00,33130,33130,33130,33130,7,0
2023/06/20,20:27:00,33130,33130,33130,33130,7,0
2023/06/20,20:28:00,33130,33130,33130,33130,7,0
2023/06/20,20:29:00,33130,33130,33130,33130,0,0
2023/06/20,20:30:00,33130,33140,33130,33140,19,0
2023/06/20,20:31:00,33140,33140,33140,33140,26,0
2023/06/20,20:32:00,33140,33140,33140,33140,0,0
2023/06/20,20:33:00,33130,33130,33130,33130,10,0
2023/06/20,20:34:00,33130,33130,33130,33130,13,0
2023/06/20,20:35:00,33130,33130,33130,33130,6,0
2023/06/20,20:36:00,33120,33120,33120,33120,2,0
2023/06/20,20:37:00,33130,33130,33130,33130,8,0
2023/06/20,20:38:00,33130,33130,33130,33130,2,0
2023/06/20,20:39:00,33130,33130,33130,33130,6,0
2023/06/20,20:40:00,33130,33140,33130,33140,7,0
2023/06/20,20:41:00,33140,33140,33140,33140,1,0
2023/06/20,20:42:00,33130,33130,33130,33130,6,0
2023/06/20,20:43:00,33130,33140,33130,33140,10,0
2023/06/20,20:44:00,33140,33140,33140,33140,0,0
2023/06/20,20:45:00,33140,33140,33140,33140,3,0
2023/06/20,20:46:00,33140,33140,33140,33140,5,0
2023/06/20,20:47:00,33140,33140,33140,33140,1,0
2023/06/20,20:48:00,33140,33140,33140,33140,5,0
2023/06/20,20:49:00,33140,33140,33140,33140,0,0
2023/06/20,20:50:00,33140,33140,33140,33140,0,0
2023/06/20,20:51:00,33130,33130,33130,33130,12,0
2023/06/20,20:52:00,33130,33130,33130,33130,3,0
2023/06/20,20:53:00,33140,33140,33140,33140,11,0
2023/06/20,20:54:00,33150,33150,33150,33150,10,0
2023/06/20,20:55:00,33150,33150,33150,33150,14,0
2023/06/20,20:56:00,33150,33150,33150,33150,1,0
2023/06/20,20:57:00,33150,33150,33150,33150,4,0
2023/06/20,20:58:00,33150,33150,33150,33150,1,0
2023/06/20,20:59:00,33150,33150,33150,33150,0,0
2023/06/20,21:00:00,33140,33140,33140,33140,14,0
2023/06/20,21:01:00,33140,33140,33140,33140,0,0
2023/06/20,21:02:00,33150,33150,33150,33150,11,0
2023/06/20,21:03:00,33140,33140,33140,33140,2,0
2023/06/20,21:04:00,33140,33150,33140,33150,10,0
2023/06/20,21:05:00,33140,33140,33130,33130,17,0
2023/06/20,21:06:00,33130,33130,33130,33130,4,0
2023/06/20,21:07:00,33140,33140,33140,33140,18,0
2023/06/20,21:08:00,33140,33140,33140,33140,20,0
2023/06/20,21:09:00,33140,33140,33140,33140,0,0
2023/06/20,21:10:00,33140,33140,33140,33140,1,0
2023/06/20,21:11:00,33140,33140,33140,33140,3,0
2023/06/20,21:12:00,33140,33140,33140,33140,8,0
2023/06/20,21:13:00,33150,33150,33150,33150,8,0
2023/06/20,21:14:00,33140,33140,33140,33140,8,0
2023/06/20,21:15:00,33140,33140,33140,33140,18,0
2023/06/20,21:16:00,33140,33140,33140,33140,8,0
2023/06/20,21:17:00,33140,33140,33140,33140,11,0
2023/06/20,21:18:00,33150,33170,33150,33160,36,0
2023/06/20,21:19:00,33160,33160,33160,33160,0,0
2023/06/20,21:20:00,33150,33150,33150,33150,10,0
2023/06/20,21:21:00,33150,33180,33150,33180,83,0
2023/06/20,21:22:00,33170,33190,33170,33180,209,0
2023/06/20,21:23:00,33180,33180,33180,33180,13,0
2023/06/20,21:24:00,33170,33180,33170,33180,15,0
2023/06/20,21:25:00,33180,33180,33180,33180,2,0
2023/06/20,21:26:00,33180,33180,33180,33180,3,0
2023/06/20,21:27:00,33190,33200,33190,33200,75,0
2023/06/20,21:28:00,33190,33190,33190,33190,28,0
2023/06/20,21:29:00,33190,33190,33180,33180,21,0
2023/06/20,21:30:00,33180,33180,33180,33180,24,0
2023/06/20,21:31:00,33180,33200,33180,33190,91,0
2023/06/20,21:32:00,33200,33200,33190,33190,54,0
2023/06/20,21:33:00,33190,33190,33180,33180,9,0
2023/06/20,21:34:00,33180,33180,33170,33170,63,0
2023/06/20,21:35:00,33170,33170,33150,33150,158,0
2023/06/20,21:36:00,33150,33160,33150,33160,4,0
2023/06/20,21:37:00,33160,33170,33160,33170,74,0
2023/06/20,21:38:00,33180,33190,33180,33180,77,0
2023/06/20,21:39:00,33180,33180,33180,33180,6,0
2023/06/20,21:40:00,33170,33170,33170,33170,14,0
2023/06/20,21:41:00,33160,33170,33160,33170,2,0
2023/06/20,21:42:00,33170,33170,33170,33170,25,0
2023/06/20,21:43:00,33180,33190,33180,33190,81,0
2023/06/20,21:44:00,33190,33190,33180,33190,75,0
2023/06/20,21:45:00,33180,33180,33180,33180,73,0
2023/06/20,21:46:00,33180,33190,33180,33190,11,0
2023/06/20,21:47:00,33180,33180,33170,33170,14,0
2023/06/20,21:48:00,33170,33170,33170,33170,3,0
2023/06/20,21:49:00,33170,33170,33170,33170,5,0
2023/06/20,21:50:00,33170,33170,33170,33170,3,0
2023/06/20,21:51:00,33170,33170,33170,33170,0,0
2023/06/20,21:52:00,33180,33180,33180,33180,12,0
2023/06/20,21:53:00,33180,33190,33180,33190,63,0
2023/06/20,21:54:00,33190,33190,33190,33190,22,0
2023/06/20,21:55:00,33190,33190,33190,33190,12,0
2023/06/20,21:56:00,33180,33180,33170,33170,96,0
2023/06/20,21:57:00,33170,33180,33170,33170,21,0
2023/06/20,21:58:00,33180,33180,33180,33180,37,0
2023/06/20,21:59:00,33180,33180,33180,33180,38,0
2023/06/20,22:00:00,33180,33190,33180,33190,61,0
2023/06/20,22:01:00,33190,33190,33190,33190,5,0
2023/06/20,22:02:00,33190,33190,33190,33190,109,0
2023/06/20,22:03:00,33190,33190,33180,33180,20,0
2023/06/20,22:04:00,33180,33190,33180,33180,22,0
2023/06/20,22:05:00,33190,33190,33190,33190,8,0
2023/06/20,22:06:00,33190,33190,33190,33190,28,0
2023/06/20,22:07:00,33190,33190,33190,33190,1,0
2023/06/20,22:08:00,33190,33190,33190,33190,31,0
2023/06/20,22:09:00,33190,33200,33190,33200,45,0
2023/06/20,22:10:00,33200,33200,33190,33190,2,0
2023/06/20,22:11:00,33190,33190,33190,33190,14,0
2023/06/20,22:12:00,33190,33190,33190,33190,54,0
2023/06/20,22:13:00,33190,33200,33190,33190,60,0
2023/06/20,22:14:00,33190,33190,33190,33190,14,0
2023/06/20,22:15:00,33180,33180,33180,33180,60,0
2023/06/20,22:16:00,33180,33180,33180,33180,26,0
2023/06/20,22:17:00,33180,33180,33180,33180,8,0
2023/06/20,22:18:00,33180,33180,33180,33180,19,0
2023/06/20,22:19:00,33180,33180,33180,33180,8,0
2023/06/20,22:20:00,33170,33170,33170,33170,1,0
2023/06/20,22:21:00,33170,33170,33170,33170,16,0
2023/06/20,22:22:00,33160,33160,33150,33150,40,0
2023/06/20,22:23:00,33160,33160,33160,33160,33,0
2023/06/20,22:24:00,33160,33160,33160,33160,19,0
2023/06/20,22:25:00,33160,33160,33160,33160,6,0
2023/06/20,22:26:00,33160,33160,33160,33160,25,0
2023/06/20,22:27:00,33170,33170,33170,33170,15,0
2023/06/20,22:28:00,33170,33170,33170,33170,26,0
2023/06/20,22:29:00,33170,33170,33170,33170,20,0
2023/06/20,22:30:00,33160,33160,33150,33160,23,0
2023/06/20,22:31:00,33150,33160,33140,33150,53,0
2023/06/20,22:32:00,33150,33160,33150,33160,66,0
2023/06/20,22:33:00,33170,33180,33160,33180,20,0
2023/06/20,22:34:00,33190,33210,33190,33210,133,0
2023/06/20,22:35:00,33210,33230,33210,33210,147,0
2023/06/20,22:36:00,33210,33220,33200,33220,138,0
2023/06/20,22:37:00,33230,33230,33230,33230,86,0
2023/06/20,22:38:00,33220,33220,33200,33210,83,0
2023/06/20,22:39:00,33210,33230,33210,33230,49,0
2023/06/20,22:40:00,33230,33230,33200,33210,119,0
2023/06/20,22:41:00,33220,33220,33190,33190,65,0
2023/06/20,22:42:00,33190,33190,33180,33190,98,0
2023/06/20,22:43:00,33190,33210,33190,33200,127,0
2023/06/20,22:44:00,33200,33250,33200,33240,250,0
2023/06/20,22:45:00,33240,33240,33240,33240,118,0
2023/06/20,22:46:00,33230,33240,33230,33230,125,0
2023/06/20,22:47:00,33230,33230,33230,33230,4,0
2023/06/20,22:48:00,33240,33240,33230,33240,96,0
2023/06/20,22:49:00,33230,33260,33230,33260,139,0
2023/06/20,22:50:00,33260,33260,33250,33250,49,0
2023/06/20,22:51:00,33250,33250,33230,33240,71,0
2023/06/20,22:52:00,33240,33240,33230,33230,34,0
2023/06/20,22:53:00,33230,33230,33210,33220,36,0
2023/06/20,22:54:00,33220,33230,33200,33200,93,0
2023/06/20,22:55:00,33200,33200,33180,33180,135,0
2023/06/20,22:56:00,33180,33190,33180,33180,90,0
2023/06/20,22:57:00,33170,33170,33170,33170,75,0
2023/06/20,22:58:00,33180,33180,33180,33180,44,0
2023/06/20,22:59:00,33170,33170,33160,33170,31,0
2023/06/20,23:00:00,33170,33170,33160,33160,22,0
2023/06/20,23:01:00,33170,33170,33140,33140,50,0
2023/06/20,23:02:00,33140,33140,33130,33130,130,0
2023/06/20,23:03:00,33130,33150,33130,33140,47,0
2023/06/20,23:04:00,33140,33140,33120,33130,59,0
2023/06/20,23:05:00,33140,33140,33130,33140,23,0
2023/06/20,23:06:00,33140,33140,33140,33140,13,0
2023/06/20,23:07:00,33140,33160,33140,33140,206,0
2023/06/20,23:08:00,33150,33150,33150,33150,28,0
2023/06/20,23:09:00,33150,33160,33150,33150,23,0
2023/06/20,23:10:00,33160,33160,33150,33150,37,0
2023/06/20,23:11:00,33150,33170,33150,33170,27,0
2023/06/20,23:12:00,33180,33180,33180,33180,19,0
2023/06/20,23:13:00,33180,33180,33170,33170,20,0
2023/06/20,23:14:00,33170,33170,33170,33170,17,0
2023/06/20,23:15:00,33170,33170,33150,33150,21,0
2023/06/20,23:16:00,33150,33150,33140,33150,55,0
2023/06/20,23:17:00,33150,33150,33150,33150,11,0
2023/06/20,23:18:00,33150,33150,33150,33150,25,0
2023/06/20,23:19:00,33160,33160,33160,33160,26,0
2023/06/20,23:20:00,33150,33150,33140,33140,28,0
2023/06/20,23:21:00,33140,33140,33120,33120,65,0
2023/06/20,23:22:00,33120,33120,33100,33100,130,0
2023/06/20,23:23:00,33100,33120,33100,33120,31,0
2023/06/20,23:24:00,33120,33140,33120,33140,31,0
2023/06/20,23:25:00,33130,33130,33120,33120,62,0
2023/06/20,23:26:00,33110,33130,33110,33120,62,0
2023/06/20,23:27:00,33110,33110,33100,33100,23,0
2023/06/20,23:28:00,33100,33100,33090,33090,90,0
2023/06/20,23:29:00,33090,33090,33090,33090,13,0
2023/06/20,23:30:00,33100,33100,33090,33100,79,0
2023/06/20,23:31:00,33100,33100,33100,33100,23,0
2023/06/20,23:32:00,33100,33120,33100,33120,14,0
2023/06/20,23:33:00,33120,33130,33120,33130,29,0
2023/06/20,23:34:00,33130,33140,33120,33140,26,0
2023/06/20,23:35:00,33130,33140,33130,33140,13,0
2023/06/20,23:36:00,33130,33130,33120,33120,13,0
2023/06/20,23:37:00,33130,33130,33130,33130,35,0
2023/06/20,23:38:00,33120,33120,33120,33120,6,0
2023/06/20,23:39:00,33110,33110,33100,33110,42,0
2023/06/20,23:40:00,33110,33110,33110,33110,3,0
2023/06/20,23:41:00,33110,33120,33110,33120,29,0
2023/06/20,23:42:00,33130,33140,33130,33140,38,0
2023/06/20,23:43:00,33140,33150,33140,33150,33,0
2023/06/20,23:44:00,33150,33150,33150,33150,18,0
2023/06/20,23:45:00,33150,33150,33150,33150,14,0
2023/06/20,23:46:00,33150,33150,33150,33150,11,0
2023/06/20,23:47:00,33150,33150,33140,33140,36,0
2023/06/20,23:48:00,33140,33140,33130,33130,9,0
2023/06/20,23:49:00,33130,33140,33130,33130,19,0
2023/06/20,23:50:00,33120,33130,33120,33130,27,0
2023/06/20,23:51:00,33130,33130,33130,33130,14,0
2023/06/20,23:52:00,33120,33120,33110,33110,35,0
2023/06/20,23:53:00,33110,33110,33110,33110,15,0
2023/06/20,23:54:00,33100,33100,33100,33100,17,0
2023/06/20,23:55:00,33090,33090,33080,33080,44,0
2023/06/20,23:56:00,33080,33080,33070,33070,77,0
2023/06/20,23:57:00,33070,33070,33070,33070,22,0
2023/06/20,23:58:00,33080,33090,33080,33080,46,0
2023/06/20,23:59:00,33080,33080,33070,33070,10,0
2023/06/21,00:00:00,33070,33080,33070,33080,12,0
2023/06/21,00:01:00,33090,33110,33090,33100,21,0
2023/06/21,00:02:00,33110,33110,33100,33100,49,0
2023/06/21,00:03:00,33100,33100,33100,33100,17,0
2023/06/21,00:04:00,33100,33110,33100,33110,35,0
2023/06/21,00:05:00,33100,33100,33090,33090,27,0
2023/06/21,00:06:00,33090,33100,33090,33100,37,0
2023/06/21,00:07:00,33100,33100,33100,33100,6,0
2023/06/21,00:08:00,33100,33100,33100,33100,10,0
2023/06/21,00:09:00,33100,33100,33090,33090,23,0
2023/06/21,00:10:00,33090,33090,33080,33080,39,0
2023/06/21,00:11:00,33080,33080,33080,33080,23,0
2023/06/21,00:12:00,33070,33070,33060,33070,60,0
2023/06/21,00:13:00,33070,33070,33050,33060,125,0
2023/06/21,00:14:00,33050,33050,33050,33050,148,0
2023/06/21,00:15:00,33040,33040,33020,33020,173,0
2023/06/21,00:16:00,33030,33040,33020,33040,35,0
2023/06/21,00:17:00,33040,33040,33030,33040,32,0
2023/06/21,00:18:00,33040,33050,33040,33050,52,0
2023/06/21,00:19:00,33040,33050,33040,33050,14,0
2023/06/21,00:20:00,33050,33050,33050,33050,7,0
2023/06/21,00:21:00,33050,33050,33050,33050,32,0
2023/06/21,00:22:00,33050,33060,33050,33050,13,0
2023/06/21,00:23:00,33050,33050,33050,33050,17,0
2023/06/21,00:24:00,33060,33070,33060,33070,63,0
2023/06/21,00:25:00,33070,33070,33040,33040,25,0
2023/06/21,00:26:00,33050,33050,33040,33040,10,0
2023/06/21,00:27:00,33040,33060,33040,33050,52,0
2023/06/21,00:28:00,33040,33050,33040,33050,19,0
2023/06/21,00:29:00,33050,33050,33050,33050,2,0
2023/06/21,00:30:00,33050,33050,33050,33050,36,0
2023/06/21,00:31:00,33060,33080,33060,33080,105,0
2023/06/21,00:32:00,33080,33080,33070,33070,14,0
2023/06/21,00:33:00,33070,33090,33070,33090,60,0
2023/06/21,00:34:00,33090,33090,33080,33080,26,0
2023/06/21,00:35:00,33070,33080,33070,33080,73,0
2023/06/21,00:36:00,33080,33080,33080,33080,0,0
2023/06/21,00:37:00,33090,33110,33090,33110,54,0
2023/06/21,00:38:00,33110,33110,33090,33100,78,0
2023/06/21,00:39:00,33090,33100,33090,33100,14,0
2023/06/21,00:40:00,33100,33100,33090,33100,9,0
2023/06/21,00:41:00,33100,33100,33100,33100,12,0
2023/06/21,00:42:00,33100,33100,33090,33090,19,0
2023/06/21,00:43:00,33090,33090,33090,33090,7,0
2023/06/21,00:44:00,33080,33090,33080,33090,25,0
2023/06/21,00:45:00,33080,33080,33080,33080,32,0
2023/06/21,00:46:00,33080,33090,33080,33090,15,0
2023/06/21,00:47:00,33090,33090,33090,33090,10,0
2023/06/21,00:48:00,33100,33100,33090,33090,25,0
2023/06/21,00:49:00,33090,33090,33090,33090,15,0
2023/06/21,00:50:00,33100,33100,33100,33100,7,0
2023/06/21,00:51:00,33100,33100,33100,33100,10,0
2023/06/21,00:52:00,33100,33100,33090,33090,13,0
2023/06/21,00:53:00,33090,33090,33090,33090,14,0
2023/06/21,00:54:00,33090,33090,33090,33090,2,0
2023/06/21,00:55:00,33080,33080,33080,33080,5,0
2023/06/21,00:56:00,33090,33090,33090,33090,8,0
2023/06/21,00:57:00,33100,33100,33100,33100,2,0
2023/06/21,00:58:00,33100,33100,33090,33090,4,0
2023/06/21,00:59:00,33080,33080,33080,33080,9,0
2023/06/21,01:00:00,33080,33080,33080,33080,3,0
2023/06/21,01:01:00,33080,33080,33070,33070,8,0
2023/06/21,01:02:00,33070,33070,33070,33070,11,0
2023/06/21,01:03:00,33070,33070,33070,33070,0,0
2023/06/21,01:04:00,33070,33070,33070,33070,13,0
2023/06/21,01:05:00,33070,33070,33070,33070,0,0
2023/06/21,01:06:00,33080,33080,33070,33080,22,0
2023/06/21,01:07:00,33080,33090,33080,33090,7,0
2023/06/21,01:08:00,33090,33090,33090,33090,1,0
2023/06/21,01:09:00,33080,33080,33080,33080,6,0
2023/06/21,01:10:00,33080,33080,33080,33080,12,0
2023/06/21,01:11:00,33080,33080,33080,33080,1,0
2023/06/21,01:12:00,33080,33080,33080,33080,0,0
2023/06/21,01:13:00,33080,33080,33080,33080,5,0
2023/06/21,01:14:00,33090,33100,33090,33100,8,0
2023/06/21,01:15:00,33110,33110,33100,33100,36,0
2023/06/21,01:16:00,33090,33090,33090,33090,7,0
2023/06/21,01:17:00,33090,33100,33090,33100,24,0
2023/06/21,01:18:00,33100,33100,33090,33090,53,0
2023/06/21,01:19:00,33090,33090,33090,33090,0,0
2023/06/21,01:20:00,33090,33090,33090,33090,0,0
2023/06/21,01:21:00,33080,33080,33080,33080,13,0
2023/06/21,01:22:00,33080,33090,33080,33090,6,0
2023/06/21,01:23:00,33090,33090,33090,33090,0,0
2023/06/21,01:24:00,33100,33100,33100,33100,4,0
2023/06/21,01:25:00,33100,33120,33100,33120,78,0
2023/06/21,01:26:00,33120,33140,33120,33140,39,0
2023/06/21,01:27:00,33140,33140,33130,33130,8,0
2023/06/21,01:28:00,33130,33130,33130,33130,4,0
2023/06/21,01:29:00,33130,33130,33130,33130,5,0
2023/06/21,01:30:00,33130,33130,33130,33130,7,0
2023/06/21,01:31:00,33130,33130,33130,33130,5,0
2023/06/21,01:32:00,33120,33120,33120,33120,8,0
2023/06/21,01:33:00,33120,33120,33120,33120,18,0
2023/06/21,01:34:00,33120,33120,33120,33120,18,0
2023/06/21,01:35:00,33120,33120,33120,33120,1,0
2023/06/21,01:36:00,33130,33130,33130,33130,10,0
2023/06/21,01:37:00,33130,33130,33130,33130,10,0
2023/06/21,01:38:00,33130,33130,33130,33130,11,0
2023/06/21,01:39:00,33140,33140,33140,33140,25,0
2023/06/21,01:40:00,33130,33130,33130,33130,5,0
2023/06/21,01:41:00,33130,33140,33130,33140,4,0
2023/06/21,01:42:00,33140,33140,33140,33140,9,0
2023/06/21,01:43:00,33140,33140,33140,33140,9,0
2023/06/21,01:44:00,33140,33140,33140,33140,7,0
2023/06/21,01:45:00,33140,33140,33140,33140,0,0
2023/06/21,01:46:00,33130,33130,33120,33120,32,0
2023/06/21,01:47:00,33120,33120,33120,33120,0,0
2023/06/21,01:48:00,33120,33120,33120,33120,0,0
2023/06/21,01:49:00,33130,33130,33130,33130,11,0
2023/06/21,01:50:00,33130,33130,33130,33130,0,0
2023/06/21,01:51:00,33130,33130,33130,33130,0,0
2023/06/21,01:52:00,33130,33130,33130,33130,20,0
2023/06/21,01:53:00,33120,33120,33120,33120,14,0
2023/06/21,01:54:00,33120,33120,33120,33120,0,0
2023/06/21,01:55:00,33120,33120,33120,33120,4,0
2023/06/21,01:56:00,33120,33120,33120,33120,9,0
2023/06/21,01:57:00,33120,33120,33120,33120,1,0
2023/06/21,01:58:00,33120,33120,33120,33120,0,0
2023/06/21,01:59:00,33120,33120,33120,33120,0,0
2023/06/21,02:00:00,33140,33140,33140,33140,8,0
2023/06/21,02:01:00,33140,33140,33140,33140,23,0
2023/06/21,02:02:00,33140,33140,33140,33140,9,0
2023/06/21,02:03:00,33140,33140,33140,33140,53,0
2023/06/21,02:04:00,33140,33140,33140,33140,15,0
2023/06/21,02:05:00,33140,33140,33140,33140,55,0
2023/06/21,02:06:00,33140,33140,33130,33130,22,0
2023/06/21,02:07:00,33130,33130,33130,33130,4,0
2023/06/21,02:08:00,33130,33130,33130,33130,6,0
2023/06/21,02:09:00,33130,33130,33130,33130,5,0
2023/06/21,02:10:00,33130,33130,33130,33130,2,0
2023/06/21,02:11:00,33130,33140,33130,33140,13,0
2023/06/21,02:12:00,33140,33140,33140,33140,7,0
2023/06/21,02:13:00,33140,33140,33140,33140,29,0
2023/06/21,02:14:00,33140,33140,33140,33140,1,0
2023/06/21,02:15:00,33140,33140,33140,33140,0,0
2023/06/21,02:16:00,33140,33160,33140,33160,54,0
2023/06/21,02:17:00,33150,33150,33150,33150,31,0
2023/06/21,02:18:00,33150,33150,33150,33150,47,0
2023/06/21,02:19:00,33150,33150,33150,33150,29,0
2023/06/21,02:20:00,33150,33150,33150,33150,10,0
2023/06/21,02:21:00,33160,33160,33160,33160,69,0
2023/06/21,02:22:00,33170,33170,33170,33170,56,0
2023/06/21,02:23:00,33170,33170,33170,33170,11,0
2023/06/21,02:24:00,33160,33160,33160,33160,3,0
2023/06/21,02:25:00,33170,33170,33170,33170,53,0
2023/06/21,02:26:00,33170,33170,33170,33170,0,0
2023/06/21,02:27:00,33170,33170,33170,33170,1,0
2023/06/21,02:28:00,33170,33170,33170,33170,77,0
2023/06/21,02:29:00,33170,33170,33170,33170,72,0
2023/06/21,02:30:00,33170,33170,33170,33170,8,0
2023/06/21,02:31:00,33170,33170,33170,33170,35,0
2023/06/21,02:32:00,33170,33170,33170,33170,15,0
2023/06/21,02:33:00,33170,33170,33170,33170,0,0
2023/06/21,02:34:00,33170,33170,33170,33170,0,0
2023/06/21,02:35:00,33160,33160,33150,33150,16,0
2023/06/21,02:36:00,33150,33150,33150,33150,17,0
2023/06/21,02:37:00,33160,33160,33160,33160,17,0
2023/06/21,02:38:00,33150,33150,33150,33150,16,0
2023/06/21,02:39:00,33150,33150,33150,33150,18,0
2023/06/21,02:40:00,33150,33150,33150,33150,18,0
2023/06/21,02:41:00,33150,33160,33150,33160,50,0
2023/06/21,02:42:00,33160,33160,33160,33160,6,0
2023/06/21,02:43:00,33170,33170,33160,33160,4,0
2023/06/21,02:44:00,33160,33160,33160,33160,0,0
2023/06/21,02:45:00,33150,33150,33150,33150,2,0
2023/06/21,02:46:00,33150,33150,33150,33150,11,0
2023/06/21,02:47:00,33150,33150,33150,33150,2,0
2023/06/21,02:48:00,33150,33150,33150,33150,0,0
2023/06/21,02:49:00,33150,33150,33150,33150,7,0
2023/06/21,02:50:00,33150,33150,33150,33150,0,0
2023/06/21,02:51:00,33150,33150,33150,33150,5,0
2023/06/21,02:52:00,33150,33150,33150,33150,1,0
2023/06/21,02:53:00,33150,33150,33150,33150,0,0
2023/06/21,02:54:00,33150,33150,33150,33150,0,0
2023/06/21,02:55:00,33150,33150,33150,33150,0,0
2023/06/21,02:56:00,33150,33150,33150,33150,0,0
2023/06/21,02:57:00,33140,33140,33140,33140,6,0
2023/06/21,02:58:00,33140,33140,33140,33140,12,0
2023/06/21,02:59:00,33130,33130,33130,33130,9,0
2023/06/21,03:00:00,33130,33130,33130,33130,4,0
2023/06/21,03:01:00,33130,33130,33130,33130,2,0
2023/06/21,03:02:00,33130,33130,33130,33130,2,0
2023/06/21,03:03:00,33130,33130,33130,33130,1,0
2023/06/21,03:04:00,33130,33130,33130,33130,4,0
2023/06/21,03:05:00,33130,33130,33130,33130,7,0
2023/06/21,03:06:00,33130,33130,33130,33130,0,0
2023/06/21,03:07:00,33130,33130,33130,33130,0,0
2023/06/21,03:08:00,33120,33120,33120,33120,2,0
2023/06/21,03:09:00,33110,33110,33110,33110,24,0
2023/06/21,03:10:00,33110,33110,33110,33110,0,0
2023/06/21,03:11:00,33110,33110,33110,33110,6,0
2023/06/21,03:12:00,33120,33120,33120,33120,2,0
2023/06/21,03:13:00,33120,33120,33120,33120,0,0
2023/06/21,03:14:00,33120,33120,33120,33120,0,0
2023/06/21,03:15:00,33120,33120,33120,33120,4,0
2023/06/21,03:16:00,33120,33120,33120,33120,4,0
2023/06/21,03:17:00,33120,33120,33120,33120,0,0
2023/06/21,03:18:00,33120,33120,33120,33120,0,0
2023/06/21,03:19:00,33120,33120,33120,33120,9,0
2023/06/21,03:20:00,33130,33130,33130,33130,2,0
2023/06/21,03:21:00,33130,33130,33130,33130,0,0
2023/06/21,03:22:00,33130,33130,33130,33130,0,0
2023/06/21,03:23:00,33140,33140,33130,33130,18,0
2023/06/21,03:24:00,33130,33140,33130,33130,44,0
2023/06/21,03:25:00,33130,33130,33130,33130,0,0
2023/06/21,03:26:00,33140,33140,33140,33140,62,0
2023/06/21,03:27:00,33130,33130,33130,33130,29,0
2023/06/21,03:28:00,33140,33140,33140,33140,5,0
2023/06/21,03:29:00,33140,33140,33140,33140,0,0
2023/06/21,03:30:00,33140,33140,33140,33140,0,0
2023/06/21,03:31:00,33140,33140,33140,33140,0,0
2023/06/21,03:32:00,33140,33140,33140,33140,8,0
2023/06/21,03:33:00,33140,33140,33140,33140,6,0
2023/06/21,03:34:00,33140,33140,33140,33140,9,0
2023/06/21,03:35:00,33140,33140,33140,33140,5,0
2023/06/21,03:36:00,33140,33140,33140,33140,3,0
2023/06/21,03:37:00,33130,33130,33130,33130,4,0
2023/06/21,03:38:00,33130,33130,33130,33130,0,0
2023/06/21,03:39:00,33130,33130,33130,33130,6,0
2023/06/21,03:40:00,33130,33130,33130,33130,1,0
2023/06/21,03:41:00,33120,33120,33120,33120,4,0
2023/06/21,03:42:00,33110,33110,33110,33110,10,0
2023/06/21,03:43:00,33110,33110,33110,33110,3,0
2023/06/21,03:44:00,33110,33110,33110,33110,6,0
2023/06/21,03:45:00,33110,33110,33110,33110,0,0
2023/06/21,03:46:00,33110,33110,33110,33110,0,0
2023/06/21,03:47:00,33120,33120,33120,33120,3,0
2023/06/21,03:48:00,33130,33130,33130,33130,14,0
2023/06/21,03:49:00,33130,33130,33130,33130,0,0
2023/06/21,03:50:00,33130,33130,33130,33130,0,0
2023/06/21,03:51:00,33130,33130,33130,33130,0,0
2023/06/21,03:52:00,33140,33140,33140,33140,16,0
2023/06/21,03:53:00,33140,33140,33140,33140,0,0
2023/06/21,03:54:00,33140,33140,33140,33140,0,0
2023/06/21,03:55:00,33140,33140,33140,33140,8,0
2023/06/21,03:56:00,33150,33150,33150,33150,1,0
2023/06/21,03:57:00,33150,33150,33150,33150,1,0
2023/06/21,03:58:00,33150,33150,33150,33150,0,0
2023/06/21,03:59:00,33150,33150,33150,33150,0,0
2023/06/21,04:00:00,33140,33140,33140,33140,18,0
2023/06/21,04:01:00,33150,33160,33150,33150,150,0
2023/06/21,04:02:00,33150,33150,33150,33150,29,0
2023/06/21,04:03:00,33150,33150,33150,33150,58,0
2023/06/21,04:04:00,33150,33150,33150,33150,34,0
2023/06/21,04:05:00,33150,33150,33140,33140,6,0
2023/06/21,04:06:00,33140,33150,33140,33150,64,0
2023/06/21,04:07:00,33150,33150,33150,33150,28,0
2023/06/21,04:08:00,33150,33150,33150,33150,0,0
2023/06/21,04:09:00,33160,33160,33160,33160,1,0
2023/06/21,04:10:00,33160,33160,33160,33160,40,0
2023/06/21,04:11:00,33160,33160,33160,33160,26,0
2023/06/21,04:12:00,33150,33150,33150,33150,19,0
2023/06/21,04:13:00,33160,33160,33160,33160,64,0
2023/06/21,04:14:00,33160,33160,33160,33160,16,0
2023/06/21,04:15:00,33160,33160,33160,33160,0,0
2023/06/21,04:16:00,33160,33160,33160,33160,0,0
2023/06/21,04:17:00,33160,33160,33150,33160,28,0
2023/06/21,04:18:00,33160,33160,33160,33160,8,0
2023/06/21,04:19:00,33160,33160,33160,33160,0,0
2023/06/21,04:20:00,33160,33160,33160,33160,4,0
2023/06/21,04:21:00,33160,33160,33160,33160,0,0
2023/06/21,04:22:00,33150,33160,33150,33160,3,0
2023/06/21,04:23:00,33150,33150,33150,33150,3,0
2023/06/21,04:24:00,33150,33150,33150,33150,0,0
2023/06/21,04:25:00,33160,33160,33160,33160,10,0
2023/06/21,04:26:00,33160,33160,33160,33160,7,0
2023/06/21,04:27:00,33160,33160,33160,33160,9,0
2023/06/21,04:28:00,33160,33160,33150,33150,34,0
2023/06/21,04:29:00,33150,33150,33150,33150,1,0
2023/06/21,04:30:00,33150,33160,33150,33160,15,0
2023/06/21,04:31:00,33160,33160,33160,33160,0,0
2023/06/21,04:32:00,33150,33150,33150,33150,9,0
2023/06/21,04:33:00,33140,33140,33140,33140,4,0
2023/06/21,04:34:00,33140,33140,33140,33140,0,0
2023/06/21,04:35:00,33140,33140,33140,33140,2,0
2023/06/21,04:36:00,33130,33130,33130,33130,5,0
2023/06/21,04:37:00,33130,33130,33130,33130,0,0
2023/06/21,04:38:00,33140,33140,33140,33140,19,0
2023/06/21,04:39:00,33140,33140,33140,33140,10,0
2023/06/21,04:40:00,33140,33140,33140,33140,1,0
2023/06/21,04:41:00,33150,33150,33140,33140,9,0
2023/06/21,04:42:00,33140,33140,33140,33140,1,0
2023/06/21,04:43:00,33140,33140,33140,33140,2,0
2023/06/21,04:44:00,33130,33140,33130,33140,20,0
2023/06/21,04:45:00,33140,33140,33140,33140,1,0
2023/06/21,04:46:00,33150,33150,33150,33150,8,0
2023/06/21,04:47:00,33150,33150,33140,33140,23,0
2023/06/21,04:48:00,33150,33150,33150,33150,30,0
2023/06/21,04:49:00,33150,33150,33150,33150,0,0
2023/06/21,04:50:00,33150,33150,33150,33150,1,0
2023/06/21,04:51:00,33150,33160,33150,33160,39,0
2023/06/21,04:52:00,33170,33170,33160,33160,6,0
2023/06/21,04:53:00,33150,33150,33150,33150,8,0
2023/06/21,04:54:00,33140,33150,33140,33140,10,0
2023/06/21,04:55:00,33140,33140,33130,33130,10,0
2023/06/21,04:56:00,33130,33130,33110,33120,36,0
2023/06/21,04:57:00,33120,33120,33120,33120,0,0
2023/06/21,04:58:00,33120,33120,33120,33120,10,0
2023/06/21,04:59:00,33110,33110,33110,33110,10,0
2023/06/21,05:00:00,33110,33110,33100,33100,36,0
2023/06/21,05:01:00,33100,33100,33090,33100,35,0
2023/06/21,05:02:00,33100,33100,33100,33100,14,0
2023/06/21,05:03:00,33100,33100,33100,33100,16,0
2023/06/21,05:04:00,33100,33100,33100,33100,2,0
2023/06/21,05:05:00,33090,33090,33090,33090,50,0
2023/06/21,05:06:00,33090,33090,33090,33090,7,0
2023/06/21,05:07:00,33090,33090,33090,33090,0,0
2023/06/21,05:08:00,33090,33090,33090,33090,5,0
2023/06/21,05:09:00,33090,33090,33090,33090,0,0
2023/06/21,05:10:00,33090,33090,33090,33090,49,0
2023/06/21,05:11:00,33090,33090,33090,33090,13,0
2023/06/21,05:12:00,33090,33090,33090,33090,0,0
2023/06/21,05:13:00,33090,33090,33090,33090,0,0
2023/06/21,05:14:00,33100,33100,33100,33100,60,0
2023/06/21,05:15:00,33100,33100,33100,33100,30,0
2023/06/21,05:16:00,33100,33100,33100,33100,0,0
2023/06/21,05:17:00,33100,33100,33100,33100,5,0
2023/06/21,05:18:00,33100,33100,33100,33100,2,0
2023/06/21,05:19:00,33100,33100,33090,33100,17,0
2023/06/21,05:20:00,33100,33100,33100,33100,0,0
2023/06/21,05:21:00,33100,33100,33100,33100,18,0
2023/06/21,05:22:00,33100,33100,33100,33100,10,0
2023/06/21,05:23:00,33100,33100,33100,33100,0,0
2023/06/21,05:24:00,33100,33100,33100,33100,0,0
2023/06/21,05:25:00,33100,33100,33100,33100,0,0
2023/06/21,05:26:00,33110,33110,33110,33110,3,0
2023/06/21,05:27:00,33110,33110,33110,33110,0,0
2023/06/21,05:28:00,33110,33110,33110,33110,0,0
2023/06/21,05:29:00,33110,33110,33110,33110,0,0
2023/06/21,05:30:00,33110,33110,33110,33110,12,0
2023/06/21,05:31:00,33110,33110,33100,33100,11,0
2023/06/21,05:32:00,33110,33110,33110,33110,20,0
2023/06/21,05:33:00,33110,33110,33110,33110,8,0
2023/06/21,05:34:00,33110,33110,33110,33110,0,0
2023/06/21,05:35:00,33110,33110,33110,33110,17,0
2023/06/21,05:36:00,33110,33110,33110,33110,0,0
2023/06/21,05:37:00,33110,33110,33110,33110,0,0
2023/06/21,05:38:00,33100,33100,33100,33100,12,0
2023/06/21,05:39:00,33100,33100,33100,33100,0,0
2023/06/21,05:40:00,33100,33100,33100,33100,0,0
2023/06/21,05:41:00,33100,33100,33100,33100,0,0
2023/06/21,05:42:00,33090,33090,33090,33090,13,0
2023/06/21,05:43:00,33090,33090,33090,33090,8,0
2023/06/21,05:44:00,33090,33090,33090,33090,1,0
2023/06/21,05:45:00,33090,33090,33080,33090,30,0
2023/06/21,05:46:00,33090,33090,33090,33090,0,0
2023/06/21,05:47:00,33090,33090,33090,33090,1,0
2023/06/21,05:48:00,33090,33090,33090,33090,2,0
2023/06/21,05:49:00,33100,33100,33100,33100,38,0
2023/06/21,05:50:00,33100,33100,33100,33100,3,0
2023/06/21,05:51:00,33100,33100,33100,33100,5,0
2023/06/21,05:52:00,33100,33100,33100,33100,0,0
2023/06/21,05:53:00,33090,33090,33090,33090,7,0
2023/06/21,05:54:00,33090,33090,33090,33090,0,0
2023/06/21,05:55:00,33100,33100,33090,33090,17,0
2023/06/21,05:56:00,33090,33090,33090,33090,0,0
2023/06/21,05:57:00,33090,33090,33090,33090,0,0
2023/06/21,05:58:00,33090,33090,33090,33090,0,0
2023/06/21,05:59:00,33090,33090,33090,33090,0,0
2023/06/21,06:00:00,33090,33090,33080,33080,55,0
2023/06/21,08:46:00,33060,33080,33060,33070,402,0
2023/06/21,08:47:00,33080,33080,33080,33080,89,0
2023/06/21,08:48:00,33090,33090,33090,33090,101,0
2023/06/21,08:49:00,33090,33090,33080,33090,121,0
2023/06/21,08:50:00,33100,33110,33100,33110,179,0
2023/06/21,08:51:00,33110,33140,33100,33130,331,0
2023/06/21,08:52:00,33130,33140,33130,33140,138,0
2023/06/21,08:53:00,33140,33150,33120,33130,136,0
2023/06/21,08:54:00,33120,33130,33120,33130,26,0
2023/06/21,08:55:00,33130,33150,33130,33140,107,0
2023/06/21,08:56:00,33140,33140,33130,33140,131,0
2023/06/21,08:57:00,33140,33140,33130,33130,38,0
2023/06/21,08:58:00,33140,33140,33140,33140,67,0
2023/06/21,08:59:00,33130,33130,33130,33130,34,0
2023/06/21,09:00:00,33140,33170,33140,33150,312,0
2023/06/21,09:01:00,33150,33210,33140,33190,610,0
2023/06/21,09:02:00,33190,33210,33170,33170,362,0
2023/06/21,09:03:00,33170,33180,33140,33150,342,0
2023/06/21,09:04:00,33140,33160,33130,33140,256,0
2023/06/21,09:05:00,33130,33140,33100,33110,301,0
2023/06/21,09:06:00,33100,33120,33100,33120,179,0
2023/06/21,09:07:00,33110,33170,33110,33170,265,0
2023/06/21,09:08:00,33170,33180,33170,33170,163,0
2023/06/21,09:09:00,33160,33180,33160,33170,89,0
2023/06/21,09:10:00,33170,33190,33160,33190,157,0
2023/06/21,09:11:00,33180,33210,33180,33190,368,0
2023/06/21,09:12:00,33190,33200,33180,33190,60,0
2023/06/21,09:13:00,33190,33220,33190,33210,188,0
2023/06/21,09:14:00,33210,33210,33190,33190,140,0
2023/06/21,09:15:00,33190,33210,33190,33210,145,0
2023/06/21,09:16:00,33210,33230,33180,33220,319,0
2023/06/21,09:17:00,33210,33230,33210,33220,249,0
2023/06/21,09:18:00,33210,33230,33200,33230,147,0
2023/06/21,09:19:00,33220,33240,33210,33210,120,0
2023/06/21,09:20:00,33210,33230,33200,33210,133,0
2023/06/21,09:21:00,33220,33260,33220,33250,351,0
2023/06/21,09:22:00,33240,33270,33240,33260,299,0
2023/06/21,09:23:00,33250,33280,33250,33280,237,0
2023/06/21,09:24:00,33280,33280,33260,33270,238,0
2023/06/21,09:25:00,33260,33260,33250,33250,61,0
2023/06/21,09:26:00,33250,33250,33240,33250,91,0
2023/06/21,09:27:00,33260,33270,33250,33260,138,0
2023/06/21,09:28:00,33270,33270,33260,33260,146,0
2023/06/21,09:29:00,33260,33300,33260,33300,246,0
2023/06/21,09:30:00,33290,33310,33280,33300,162,0
2023/06/21,09:31:00,33290,33290,33270,33280,158,0
2023/06/21,09:32:00,33280,33280,33260,33260,176,0
2023/06/21,09:33:00,33260,33290,33260,33280,141,0
2023/06/21,09:34:00,33280,33300,33280,33290,53,0
2023/06/21,09:35:00,33290,33290,33280,33280,45,0
2023/06/21,09:36:00,33280,33280,33270,33280,54,0
2023/06/21,09:37:00,33290,33320,33290,33310,247,0
2023/06/21,09:38:00,33320,33330,33310,33330,225,0
2023/06/21,09:39:00,33330,33350,33320,33350,417,0
2023/06/21,09:40:00,33350,33350,33340,33340,231,0
2023/06/21,09:41:00,33350,33380,33350,33380,252,0
2023/06/21,09:42:00,33380,33380,33360,33360,140,0
2023/06/21,09:43:00,33360,33390,33350,33350,345,0
2023/06/21,09:44:00,33350,33370,33340,33370,97,0
2023/06/21,09:45:00,33370,33380,33360,33370,129,0
2023/06/21,09:46:00,33370,33370,33360,33360,64,0
2023/06/21,09:47:00,33360,33370,33360,33370,71,0
2023/06/21,09:48:00,33370,33370,33370,33370,93,0
2023/06/21,09:49:00,33370,33380,33360,33370,102,0
2023/06/21,09:50:00,33370,33390,33370,33390,73,0
2023/06/21,09:51:00,33390,33420,33390,33400,339,0
2023/06/21,09:52:00,33400,33400,33400,33400,121,0
2023/06/21,09:53:00,33400,33400,33400,33400,24,0
2023/06/21,09:54:00,33400,33440,33400,33420,378,0
2023/06/21,09:55:00,33420,33440,33420,33440,392,0
2023/06/21,09:56:00,33440,33440,33420,33420,114,0
2023/06/21,09:57:00,33420,33430,33420,33430,95,0
2023/06/21,09:58:00,33430,33430,33380,33390,244,0
2023/06/21,09:59:00,33390,33390,33380,33390,159,0
2023/06/21,10:00:00,33390,33410,33390,33400,162,0
2023/06/21,10:01:00,33400,33400,33390,33400,61,0
2023/06/21,10:02:00,33390,33400,33390,33400,106,0
2023/06/21,10:03:00,33400,33410,33400,33410,54,0
2023/06/21,10:04:00,33410,33430,33410,33420,75,0
2023/06/21,10:05:00,33420,33420,33410,33410,54,0
2023/06/21,10:06:00,33410,33410,33400,33400,58,0
2023/06/21,10:07:00,33400,33410,33400,33410,55,0
2023/06/21,10:08:00,33410,33420,33410,33420,112,0
2023/06/21,10:09:00,33420,33420,33410,33410,79,0
2023/06/21,10:10:00,33410,33410,33410,33410,46,0
2023/06/21,10:11:00,33410,33410,33390,33400,151,0
2023/06/21,10:12:00,33400,33400,33400,33400,71,0
2023/06/21,10:13:00,33400,33420,33400,33420,75,0
2023/06/21,10:14:00,33420,33420,33420,33420,29,0
2023/06/21,10:15:00,33420,33420,33420,33420,37,0
2023/06/21,10:16:00,33420,33420,33400,33410,183,0
2023/06/21,10:17:00,33410,33410,33410,33410,73,0
2023/06/21,10:18:00,33400,33400,33400,33400,30,0
2023/06/21,10:19:00,33400,33400,33390,33400,77,0
2023/06/21,10:20:00,33400,33410,33400,33400,76,0
2023/06/21,10:21:00,33400,33400,33390,33390,46,0
2023/06/21,10:22:00,33390,33400,33390,33400,112,0
2023/06/21,10:23:00,33400,33410,33400,33410,93,0
2023/06/21,10:24:00,33400,33410,33400,33410,27,0
2023/06/21,10:25:00,33410,33420,33410,33420,11,0
2023/06/21,10:26:00,33420,33430,33420,33420,136,0
2023/06/21,10:27:00,33420,33420,33400,33400,93,0
2023/06/21,10:28:00,33400,33410,33400,33410,80,0
2023/06/21,10:29:00,33410,33410,33410,33410,24,0
2023/06/21,10:30:00,33410,33420,33410,33420,27,0
2023/06/21,10:31:00,33410,33410,33400,33400,57,0
2023/06/21,10:32:00,33400,33400,33370,33370,213,0
2023/06/21,10:33:00,33380,33380,33370,33370,138,0
2023/06/21,10:34:00,33370,33380,33370,33370,53,0
2023/06/21,10:35:00,33380,33410,33380,33410,132,0
2023/06/21,10:36:00,33410,33410,33400,33400,90,0
2023/06/21,10:37:00,33400,33400,33380,33380,95,0
2023/06/21,10:38:00,33390,33390,33360,33370,170,0
2023/06/21,10:39:00,33370,33370,33360,33360,82,0
2023/06/21,10:40:00,33360,33360,33350,33350,139,0
2023/06/21,10:41:00,33350,33360,33350,33360,204,0
2023/06/21,10:42:00,33350,33370,33350,33360,198,0
2023/06/21,10:43:00,33360,33360,33350,33360,89,0
2023/06/21,10:44:00,33360,33380,33360,33370,142,0
2023/06/21,10:45:00,33370,33370,33360,33360,62,0
2023/06/21,10:46:00,33350,33350,33320,33340,340,0
2023/06/21,10:47:00,33340,33350,33340,33350,149,0
2023/06/21,10:48:00,33350,33360,33350,33350,197,0
2023/06/21,10:49:00,33350,33350,33350,33350,61,0
2023/06/21,10:50:00,33360,33360,33350,33360,102,0
2023/06/21,10:51:00,33360,33360,33360,33360,149,0
2023/06/21,10:52:00,33370,33390,33370,33380,289,0
2023/06/21,10:53:00,33380,33390,33380,33390,202,0
2023/06/21,10:54:00,33390,33410,33390,33400,222,0
2023/06/21,10:55:00,33400,33410,33400,33400,169,0
2023/06/21,10:56:00,33400,33400,33400,33400,78,0
2023/06/21,10:57:00,33410,33420,33400,33410,288,0
2023/06/21,10:58:00,33410,33410,33400,33410,76,0
2023/06/21,10:59:00,33410,33430,33410,33430,99,0
2023/06/21,11:00:00,33430,33440,33430,33430,311,0
2023/06/21,11:01:00,33430,33430,33420,33420,206,0
2023/06/21,11:02:00,33420,33420,33400,33400,115,0
2023/06/21,11:03:00,33400,33410,33390,33390,127,0
2023/06/21,11:04:00,33400,33400,33390,33390,81,0
2023/06/21,11:05:00,33390,33390,33390,33390,137,0
2023/06/21,11:06:00,33390,33390,33390,33390,70,0
2023/06/21,11:07:00,33390,33390,33360,33370,305,0
2023/06/21,11:08:00,33370,33380,33370,33370,141,0
2023/06/21,11:09:00,33370,33370,33360,33370,129,0
2023/06/21,11:10:00,33370,33370,33360,33370,173,0
2023/06/21,11:11:00,33370,33380,33370,33370,108,0
2023/06/21,11:12:00,33370,33390,33370,33390,298,0
2023/06/21,11:13:00,33390,33390,33390,33390,141,0
2023/06/21,11:14:00,33390,33410,33390,33410,79,0
2023/06/21,11:15:00,33410,33420,33400,33420,168,0
2023/06/21,11:16:00,33420,33420,33420,33420,117,0
2023/06/21,11:17:00,33430,33440,33430,33430,157,0
2023/06/21,11:18:00,33440,33440,33430,33430,60,0
2023/06/21,11:19:00,33430,33430,33420,33420,98,0
2023/06/21,11:20:00,33420,33430,33420,33430,43,0
2023/06/21,11:21:00,33440,33470,33440,33470,482,0
2023/06/21,11:22:00,33470,33470,33460,33460,83,0
2023/06/21,11:23:00,33460,33460,33460,33460,52,0
2023/06/21,11:24:00,33470,33480,33470,33470,299,0
2023/06/21,11:25:00,33470,33480,33460,33470,198,0
2023/06/21,11:26:00,33470,33480,33470,33480,109,0
2023/06/21,11:27:00,33470,33480,33470,33480,94,0
2023/06/21,11:28:00,33480,33490,33480,33480,66,0
2023/06/21,11:29:00,33480,33480,33470,33470,70,0
2023/06/21,11:30:00,33470,33480,33470,33470,35,0
2023/06/21,11:31:00,33480,33480,33470,33470,93,0
2023/06/21,11:32:00,33480,33490,33480,33490,52,0
2023/06/21,11:33:00,33490,33490,33480,33480,68,0
2023/06/21,11:34:00,33490,33490,33480,33480,116,0
2023/06/21,11:35:00,33480,33480,33480,33480,135,0
2023/06/21,11:36:00,33480,33480,33470,33470,119,0
2023/06/21,11:37:00,33460,33460,33450,33450,180,0
2023/06/21,11:38:00,33460,33460,33450,33450,112,0
2023/06/21,11:39:00,33450,33450,33450,33450,16,0
2023/06/21,11:40:00,33450,33450,33450,33450,16,0
2023/06/21,11:41:00,33450,33450,33450,33450,80,0
2023/06/21,11:42:00,33460,33460,33460,33460,5,0
2023/06/21,11:43:00,33450,33460,33450,33450,82,0
2023/06/21,11:44:00,33450,33450,33450,33450,47,0
2023/06/21,11:45:00,33450,33450,33450,33450,58,0
2023/06/21,11:46:00,33450,33450,33450,33450,75,0
2023/06/21,11:47:00,33450,33460,33450,33450,25,0
2023/06/21,11:48:00,33450,33450,33440,33440,46,0
2023/06/21,11:49:00,33440,33440,33430,33430,158,0
2023/06/21,11:50:00,33440,33450,33440,33440,62,0
2023/06/21,11:51:00,33440,33450,33440,33450,104,0
2023/06/21,11:52:00,33440,33440,33440,33440,46,0
2023/06/21,11:53:00,33440,33450,33440,33440,144,0
2023/06/21,11:54:00,33440,33440,33440,33440,0,0
2023/06/21,11:55:00,33450,33450,33450,33450,85,0
2023/06/21,11:56:00,33450,33450,33450,33450,2,0
2023/06/21,11:57:00,33440,33440,33440,33440,108,0
2023/06/21,11:58:00,33440,33440,33440,33440,0,0
2023/06/21,11:59:00,33440,33440,33440,33440,9,0
2023/06/21,12:00:00,33450,33450,33450,33450,1,0
2023/06/21,12:01:00,33450,33450,33440,33440,129,0
2023/06/21,12:02:00,33440,33440,33440,33440,60,0
2023/06/21,12:03:00,33450,33450,33450,33450,25,0
2023/06/21,12:04:00,33440,33440,33440,33440,78,0
2023/06/21,12:05:00,33440,33440,33440,33440,19,0
2023/06/21,12:06:00,33440,33450,33440,33450,11,0
2023/06/21,12:07:00,33450,33450,33450,33450,0,0
2023/06/21,12:08:00,33450,33450,33440,33440,63,0
2023/06/21,12:09:00,33440,33440,33440,33440,6,0
2023/06/21,12:10:00,33450,33450,33450,33450,145,0
2023/06/21,12:11:00,33450,33450,33450,33450,10,0
2023/06/21,12:12:00,33440,33440,33440,33440,29,0
2023/06/21,12:13:00,33440,33440,33440,33440,53,0
2023/06/21,12:14:00,33440,33440,33440,33440,1,0
2023/06/21,12:15:00,33440,33440,33440,33440,14,0
2023/06/21,12:16:00,33440,33440,33440,33440,48,0
2023/06/21,12:17:00,33440,33440,33440,33440,0,0
2023/06/21,12:18:00,33440,33440,33440,33440,1,0
2023/06/21,12:19:00,33450,33470,33450,33470,61,0
2023/06/21,12:20:00,33470,33470,33470,33470,4,0
2023/06/21,12:21:00,33470,33470,33460,33460,49,0
2023/06/21,12:22:00,33460,33460,33450,33450,64,0
2023/06/21,12:23:00,33460,33460,33460,33460,109,0
2023/06/21,12:24:00,33460,33470,33460,33470,11,0
2023/06/21,12:25:00,33460,33470,33460,33470,75,0
2023/06/21,12:26:00,33470,33470,33470,33470,78,0
2023/06/21,12:27:00,33470,33470,33470,33470,1,0
2023/06/21,12:28:00,33480,33480,33480,33480,61,0
2023/06/21,12:29:00,33480,33480,33480,33480,33,0
2023/06/21,12:30:00,33480,33480,33480,33480,1,0
2023/06/21,12:31:00,33470,33470,33440,33450,277,0
2023/06/21,12:32:00,33440,33450,33440,33450,60,0
2023/06/21,12:33:00,33450,33450,33440,33440,62,0
2023/06/21,12:34:00,33440,33450,33440,33450,75,0
2023/06/21,12:35:00,33460,33480,33460,33470,92,0
2023/06/21,12:36:00,33470,33470,33460,33460,15,0
2023/06/21,12:37:00,33450,33450,33430,33430,179,0
2023/06/21,12:38:00,33430,33430,33430,33430,86,0
2023/06/21,12:39:00,33420,33420,33370,33370,416,0
2023/06/21,12:40:00,33370,33370,33330,33350,728,0
2023/06/21,12:41:00,33350,33360,33340,33360,392,0
2023/06/21,12:42:00,33360,33370,33360,33370,64,0
2023/06/21,12:43:00,33380,33400,33380,33400,300,0
2023/06/21,12:44:00,33400,33410,33390,33400,188,0
2023/06/21,12:45:00,33390,33410,33390,33410,124,0
2023/06/21,12:46:00,33400,33400,33390,33390,35,0
2023/06/21,12:47:00,33390,33390,33390,33390,76,0
2023/06/21,12:48:00,33400,33400,33390,33400,127,0
2023/06/21,12:49:00,33400,33420,33400,33420,124,0
2023/06/21,12:50:00,33420,33420,33410,33420,191,0
2023/06/21,12:51:00,33420,33420,33400,33410,118,0
2023/06/21,12:52:00,33410,33410,33400,33400,34,0
2023/06/21,12:53:00,33410,33410,33410,33410,18,0
2023/06/21,12:54:00,33420,33440,33420,33430,110,0
2023/06/21,12:55:00,33440,33460,33440,33460,177,0
2023/06/21,12:56:00,33470,33480,33460,33460,62,0
2023/06/21,12:57:00,33470,33470,33450,33450,53,0
2023/06/21,12:58:00,33460,33460,33450,33450,18,0
2023/06/21,12:59:00,33450,33460,33440,33450,94,0
2023/06/21,13:00:00,33450,33450,33440,33440,30,0
2023/06/21,13:01:00,33440,33450,33440,33440,70,0
2023/06/21,13:02:00,33440,33450,33440,33440,45,0
2023/06/21,13:03:00,33440,33440,33430,33430,28,0
2023/06/21,13:04:00,33420,33430,33420,33420,81,0
2023/06/21,13:05:00,33420,33430,33420,33430,95,0
2023/06/21,13:06:00,33440,33440,33430,33430,35,0
2023/06/21,13:07:00,33430,33430,33430,33430,37,0
2023/06/21,13:08:00,33430,33430,33420,33420,23,0
2023/06/21,13:09:00,33420,33430,33410,33420,44,0
2023/06/21,13:10:00,33420,33430,33420,33430,37,0
2023/06/21,13:11:00,33430,33440,33430,33430,28,0
2023/06/21,13:12:00,33440,33440,33430,33440,48,0
2023/06/21,13:13:00,33440,33450,33440,33440,56,0
2023/06/21,13:14:00,33440,33440,33430,33440,36,0
2023/06/21,13:15:00,33440,33450,33440,33450,132,0
2023/06/21,13:16:00,33450,33460,33450,33450,25,0
2023/06/21,13:17:00,33460,33460,33440,33440,95,0
2023/06/21,13:18:00,33440,33450,33440,33440,37,0
2023/06/21,13:19:00,33450,33460,33450,33450,63,0
2023/06/21,13:20:00,33460,33470,33460,33470,83,0
2023/06/21,13:21:00,33470,33470,33460,33460,50,0
2023/06/21,13:22:00,33460,33470,33460,33470,27,0
2023/06/21,13:23:00,33470,33470,33470,33470,5,0
2023/06/21,13:24:00,33470,33470,33470,33470,12,0
2023/06/21,13:25:00,33480,33490,33480,33490,232,0
2023/06/21,13:26:00,33500,33520,33500,33520,325,0
2023/06/21,13:27:00,33520,33540,33520,33530,226,0
2023/06/21,13:28:00,33530,33530,33530,33530,98,0
2023/06/21,13:29:00,33540,33540,33520,33520,125,0
2023/06/21,13:30:00,33520,33530,33520,33520,48,0
2023/06/21,13:31:00,33520,33540,33520,33530,94,0
2023/06/21,13:32:00,33530,33530,33530,33530,71,0
2023/06/21,13:33:00,33520,33520,33510,33510,59,0
2023/06/21,13:34:00,33510,33510,33510,33510,45,0
2023/06/21,13:35:00,33510,33520,33510,33520,43,0
2023/06/21,13:36:00,33520,33530,33520,33530,80,0
2023/06/21,13:37:00,33530,33570,33530,33570,184,0
2023/06/21,13:38:00,33560,33590,33560,33580,393,0
2023/06/21,13:39:00,33590,33610,33580,33590,287,0
2023/06/21,13:40:00,33590,33590,33580,33580,157,0
2023/06/21,13:41:00,33580,33580,33560,33560,229,0
2023/06/21,13:42:00,33560,33570,33560,33560,98,0
2023/06/21,13:43:00,33560,33560,33550,33550,181,0
2023/06/21,13:44:00,33550,33560,33550,33560,71,0
2023/06/21,13:45:00,33560,33570,33560,33570,80,0
2023/06/21,13:46:00,33570,33590,33570,33590,143,0
2023/06/21,13:47:00,33580,33580,33570,33580,148,0
2023/06/21,13:48:00,33590,33600,33590,33590,173,0
2023/06/21,13:49:00,33590,33590,33580,33580,108,0
2023/06/21,13:50:00,33580,33590,33580,33590,57,0
2023/06/21,13:51:00,33590,33590,33580,33580,114,0
2023/06/21,13:52:00,33580,33600,33580,33600,78,0
2023/06/21,13:53:00,33600,33600,33590,33590,53,0
2023/06/21,13:54:00,33600,33600,33580,33590,47,0
2023/06/21,13:55:00,33590,33600,33590,33600,75,0
2023/06/21,13:56:00,33600,33600,33590,33600,122,0
2023/06/21,13:57:00,33590,33590,33580,33580,35,0
2023/06/21,13:58:00,33580,33580,33570,33570,27,0
2023/06/21,13:59:00,33570,33570,33560,33570,67,0
2023/06/21,14:00:00,33560,33580,33560,33580,176,0
2023/06/21,14:01:00,33590,33590,33590,33590,59,0
2023/06/21,14:02:00,33590,33590,33580,33590,198,0
2023/06/21,14:03:00,33600,33610,33600,33610,40,0
2023/06/21,14:04:00,33600,33610,33600,33600,93,0
2023/06/21,14:05:00,33590,33600,33590,33600,57,0
2023/06/21,14:06:00,33610,33610,33590,33590,177,0
2023/06/21,14:07:00,33590,33590,33590,33590,77,0
2023/06/21,14:08:00,33590,33590,33590,33590,54,0
2023/06/21,14:09:00,33590,33590,33580,33580,90,0
2023/06/21,14:10:00,33580,33580,33580,33580,15,0
2023/06/21,14:11:00,33590,33590,33580,33580,144,0
2023/06/21,14:12:00,33580,33590,33580,33590,36,0
2023/06/21,14:13:00,33580,33580,33580,33580,3,0
2023/06/21,14:14:00,33580,33580,33580,33580,63,0
2023/06/21,14:15:00,33580,33580,33580,33580,18,0
2023/06/21,14:16:00,33580,33580,33570,33570,128,0
2023/06/21,14:17:00,33570,33570,33570,33570,43,0
2023/06/21,14:18:00,33570,33580,33570,33580,51,0
2023/06/21,14:19:00,33580,33590,33580,33590,103,0
2023/06/21,14:20:00,33590,33600,33590,33590,47,0
2023/06/21,14:21:00,33590,33600,33590,33600,78,0
2023/06/21,14:22:00,33600,33600,33590,33590,56,0
2023/06/21,14:23:00,33590,33600,33590,33590,67,0
2023/06/21,14:24:00,33600,33600,33590,33590,25,0
2023/06/21,14:25:00,33590,33590,33580,33580,83,0
2023/06/21,14:26:00,33590,33590,33580,33580,60,0
2023/06/21,14:27:00,33580,33580,33580,33580,9,0
2023/06/21,14:28:00,33570,33570,33570,33570,79,0
2023/06/21,14:29:00,33560,33560,33550,33550,126,0
2023/06/21,14:30:00,33550,33560,33530,33540,225,0
2023/06/21,14:31:00,33530,33560,33530,33550,160,0
2023/06/21,14:32:00,33550,33550,33550,33550,31,0
2023/06/21,14:33:00,33550,33550,33540,33540,63,0
2023/06/21,14:34:00,33540,33540,33530,33530,153,0
2023/06/21,14:35:00,33530,33530,33530,33530,100,0
2023/06/21,14:36:00,33540,33550,33540,33550,98,0
2023/06/21,14:37:00,33560,33570,33550,33550,215,0
2023/06/21,14:38:00,33550,33550,33540,33540,62,0
2023/06/21,14:39:00,33550,33550,33540,33540,112,0
2023/06/21,14:40:00,33530,33530,33520,33530,125,0
2023/06/21,14:41:00,33530,33530,33520,33520,81,0
2023/06/21,14:42:00,33520,33540,33520,33540,187,0
2023/06/21,14:43:00,33530,33530,33520,33520,83,0
2023/06/21,14:44:00,33520,33520,33490,33490,211,0
2023/06/21,14:45:00,33490,33500,33490,33490,165,0
2023/06/21,14:46:00,33500,33510,33500,33510,125,0
2023/06/21,14:47:00,33520,33530,33520,33530,220,0
2023/06/21,14:48:00,33530,33530,33530,33530,40,0
2023/06/21,14:49:00,33530,33550,33530,33540,149,0
2023/06/21,14:50:00,33550,33550,33550,33550,56,0
2023/06/21,14:51:00,33550,33560,33540,33560,133,0
2023/06/21,14:52:00,33560,33560,33540,33550,145,0
2023/06/21,14:53:00,33550,33550,33520,33540,267,0
2023/06/21,14:54:00,33540,33550,33540,33540,247,0
2023/06/21,14:55:00,33540,33550,33540,33540,80,0
2023/06/21,14:56:00,33550,33560,33540,33550,191,0
2023/06/21,14:57:00,33560,33570,33560,33560,177,0
2023/06/21,14:58:00,33560,33570,33550,33560,139,0
2023/06/21,14:59:00,33560,33560,33540,33550,135,0
2023/06/21,15:00:00,33550,33560,33540,33550,491,0
2023/06/21,15:01:00,33550,33560,33530,33550,634,0
2023/06/21,15:02:00,33560,33570,33550,33560,190,0
2023/06/21,15:03:00,33570,33570,33540,33540,324,0
2023/06/21,15:04:00,33540,33560,33530,33530,450,0
2023/06/21,15:05:00,33530,33530,33520,33530,207,0
2023/06/21,15:06:00,33530,33550,33530,33540,213,0
2023/06/21,15:07:00,33530,33530,33520,33520,113,0
2023/06/21,15:08:00,33520,33530,33520,33520,226,0
2023/06/21,15:09:00,33520,33530,33510,33530,223,0
2023/06/21,15:10:00,33520,33540,33520,33540,197,0
2023/06/21,15:11:00,33540,33540,33540,33540,0,0
2023/06/21,15:12:00,33540,33540,33540,33540,0,0
2023/06/21,15:13:00,33540,33540,33540,33540,0,0
2023/06/21,15:14:00,33540,33540,33540,33540,0,0
2023/06/21,15:15:00,33540,33570,33540,33570,1592,0
2023/06/21,16:31:00,33580,33590,33570,33570,424,0
2023/06/21,16:32:00,33570,33590,33570,33590,135,0
2023/06/21,16:33:00,33590,33600,33590,33600,130,0
2023/06/21,16:34:00,33600,33610,33600,33610,78,0
2023/06/21,16:35:00,33620,33630,33620,33630,128,0
2023/06/21,16:36:00,33620,33630,33620,33620,122,0
2023/06/21,16:37:00,33630,33630,33620,33620,65,0
2023/06/21,16:38:00,33610,33620,33600,33600,82,0
2023/06/21,16:39:00,33600,33610,33600,33610,113,0
2023/06/21,16:40:00,33610,33610,33600,33600,96,0
2023/06/21,16:41:00,33600,33600,33600,33600,24,0
2023/06/21,16:42:00,33610,33610,33610,33610,22,0
2023/06/21,16:43:00,33620,33620,33620,33620,50,0
2023/06/21,16:44:00,33620,33620,33620,33620,13,0
2023/06/21,16:45:00,33610,33620,33610,33620,80,0
2023/06/21,16:46:00,33620,33630,33610,33620,23,0
2023/06/21,16:47:00,33620,33640,33620,33640,36,0
2023/06/21,16:48:00,33640,33660,33640,33650,110,0
2023/06/21,16:49:00,33650,33660,33650,33660,144,0
2023/06/21,16:50:00,33650,33650,33650,33650,79,0
2023/06/21,16:51:00,33650,33650,33650,33650,1,0
2023/06/21,16:52:00,33650,33650,33640,33640,14,0
2023/06/21,16:53:00,33640,33640,33630,33630,35,0
2023/06/21,16:54:00,33620,33620,33620,33620,22,0
2023/06/21,16:55:00,33630,33630,33620,33630,42,0
2023/06/21,16:56:00,33620,33640,33620,33630,26,0
2023/06/21,16:57:00,33630,33630,33620,33620,64,0
2023/06/21,16:58:00,33620,33630,33620,33620,38,0
2023/06/21,16:59:00,33620,33620,33620,33620,29,0
2023/06/21,17:00:00,33620,33620,33620,33620,37,0
2023/06/21,17:01:00,33620,33620,33610,33620,81,0
2023/06/21,17:02:00,33620,33630,33620,33630,71,0
2023/06/21,17:03:00,33640,33640,33620,33630,15,0
2023/06/21,17:04:00,33640,33640,33640,33640,9,0
2023/06/21,17:05:00,33630,33640,33630,33640,77,0
2023/06/21,17:06:00,33640,33640,33640,33640,18,0
2023/06/21,17:07:00,33640,33640,33640,33640,18,0
2023/06/21,17:08:00,33650,33660,33650,33660,21,0
2023/06/21,17:09:00,33660,33660,33660,33660,31,0
2023/06/21,17:10:00,33660,33660,33660,33660,9,0
2023/06/21,17:11:00,33660,33670,33660,33670,50,0
2023/06/21,17:12:00,33680,33710,33680,33690,242,0
2023/06/21,17:13:00,33690,33690,33690,33690,22,0
2023/06/21,17:14:00,33680,33680,33680,33680,79,0
2023/06/21,17:15:00,33680,33680,33670,33670,26,0
2023/06/21,17:16:00,33680,33700,33680,33700,106,0
2023/06/21,17:17:00,33710,33720,33710,33710,160,0
2023/06/21,17:18:00,33700,33710,33700,33710,27,0
2023/06/21,17:19:00,33710,33710,33700,33710,26,0
2023/06/21,17:20:00,33710,33710,33710,33710,25,0
2023/06/21,17:21:00,33710,33720,33710,33710,12,0
2023/06/21,17:22:00,33710,33710,33700,33700,67,0
2023/06/21,17:23:00,33700,33700,33700,33700,24,0
2023/06/21,17:24:00,33700,33700,33700,33700,0,0
2023/06/21,17:25:00,33700,33710,33700,33710,10,0
2023/06/21,17:26:00,33710,33710,33700,33700,52,0
2023/06/21,17:27:00,33700,33700,33690,33690,27,0
2023/06/21,17:28:00,33690,33690,33690,33690,7,0
2023/06/21,17:29:00,33680,33680,33670,33670,83,0
2023/06/21,17:30:00,33680,33680,33670,33670,22,0
2023/06/21,17:31:00,33680,33690,33680,33690,28,0
2023/06/21,17:32:00,33690,33700,33690,33700,78,0
2023/06/21,17:33:00,33700,33700,33690,33690,18,0
2023/06/21,17:34:00,33690,33690,33690,33690,0,0
2023/06/21,17:35:00,33700,33700,33700,33700,49,0
2023/06/21,17:36:00,33700,33700,33700,33700,12,0
2023/06/21,17:37:00,33690,33690,33690,33690,36,0
2023/06/21,17:38:00,33690,33690,33680,33680,29,0
2023/06/21,17:39:00,33670,33670,33670,33670,1,0
2023/06/21,17:40:00,33670,33670,33660,33660,51,0
2023/06/21,17:41:00,33670,33670,33640,33650,50,0
2023/06/21,17:42:00,33650,33660,33650,33660,19,0
2023/06/21,17:43:00,33660,33670,33660,33670,20,0
2023/06/21,17:44:00,33670,33680,33670,33680,2,0
2023/06/21,17:45:00,33670,33670,33670,33670,39,0
2023/06/21,17:46:00,33670,33670,33670,33670,35,0
2023/06/21,17:47:00,33670,33670,33660,33660,34,0
2023/06/21,17:48:00,33660,33670,33660,33670,42,0
2023/06/21,17:49:00,33680,33690,33680,33690,36,0
2023/06/21,17:50:00,33690,33700,33690,33690,40,0
2023/06/21,17:51:00,33690,33690,33690,33690,6,0
2023/06/21,17:52:00,33690,33690,33690,33690,17,0
2023/06/21,17:53:00,33690,33690,33690,33690,17,0
2023/06/21,17:54:00,33680,33680,33680,33680,6,0
2023/06/21,17:55:00,33680,33680,33680,33680,0,0
2023/06/21,17:56:00,33690,33690,33690,33690,74,0
2023/06/21,17:57:00,33690,33690,33690,33690,10,0
2023/06/21,17:58:00,33690,33700,33690,33700,31,0
2023/06/21,17:59:00,33700,33700,33700,33700,9,0
2023/06/21,18:00:00,33690,33690,33690,33690,38,0
2023/06/21,18:01:00,33700,33700,33700,33700,34,0
2023/06/21,18:02:00,33700,33700,33700,33700,68,0
2023/06/21,18:03:00,33700,33710,33700,33710,24,0
2023/06/21,18:04:00,33710,33720,33710,33710,96,0
2023/06/21,18:05:00,33700,33700,33700,33700,37,0
2023/06/21,18:06:00,33700,33700,33700,33700,0,0
2023/06/21,18:07:00,33690,33690,33690,33690,20,0
2023/06/21,18:08:00,33690,33690,33680,33680,41,0
2023/06/21,18:09:00,33680,33690,33680,33690,41,0
2023/06/21,18:10:00,33700,33700,33700,33700,34,0
2023/06/21,18:11:00,33700,33710,33700,33710,89,0
2023/06/21,18:12:00,33710,33710,33710,33710,6,0
2023/06/21,18:13:00,33710,33710,33710,33710,1,0
2023/06/21,18:14:00,33720,33720,33720,33720,2,0
2023/06/21,18:15:00,33720,33720,33720,33720,76,0
2023/06/21,18:16:00,33730,33740,33730,33730,79,0
2023/06/21,18:17:00,33730,33740,33730,33740,29,0
2023/06/21,18:18:00,33740,33740,33740,33740,3,0
2023/06/21,18:19:00,33740,33740,33730,33730,23,0
2023/06/21,18:20:00,33730,33730,33730,33730,63,0
2023/06/21,18:21:00,33730,33730,33730,33730,21,0
2023/06/21,18:22:00,33730,33730,33730,33730,18,0
2023/06/21,18:23:00,33730,33730,33730,33730,49,0
2023/06/21,18:24:00,33720,33720,33720,33720,7,0
2023/06/21,18:25:00,33720,33720,33700,33700,62,0
2023/06/21,18:26:00,33710,33710,33710,33710,33,0
2023/06/21,18:27:00,33710,33710,33710,33710,30,0
2023/06/21,18:28:00,33710,33710,33710,33710,26,0
2023/06/21,18:29:00,33720,33730,33720,33730,34,0
2023/06/21,18:30:00,33720,33730,33720,33730,5,0
2023/06/21,18:31:00,33740,33740,33730,33730,28,0
2023/06/21,18:32:00,33730,33730,33730,33730,1,0
2023/06/21,18:33:00,33730,33730,33730,33730,18,0
2023/06/21,18:34:00,33730,33730,33730,33730,4,0
2023/06/21,18:35:00,33730,33730,33730,33730,6,0
2023/06/21,18:36:00,33730,33730,33730,33730,9,0
2023/06/21,18:37:00,33720,33720,33720,33720,16,0
2023/06/21,18:38:00,33720,33730,33720,33730,27,0
2023/06/21,18:39:00,33730,33730,33730,33730,7,0
2023/06/21,18:40:00,33730,33730,33730,33730,11,0
2023/06/21,18:41:00,33730,33730,33720,33720,11,0
2023/06/21,18:42:00,33720,33720,33720,33720,4,0
2023/06/21,18:43:00,33720,33720,33720,33720,7,0
2023/06/21,18:44:00,33720,33720,33720,33720,4,0
2023/06/21,18:45:00,33720,33720,33720,33720,2,0
2023/06/21,18:46:00,33720,33720,33720,33720,15,0
2023/06/21,18:47:00,33720,33720,33720,33720,15,0
2023/06/21,18:48:00,33720,33720,33720,33720,2,0
2023/06/21,18:49:00,33720,33720,33720,33720,10,0
2023/06/21,18:50:00,33720,33720,33710,33710,40,0
2023/06/21,18:51:00,33710,33710,33710,33710,0,0
2023/06/21,18:52:00,33710,33710,33710,33710,5,0
2023/06/21,18:53:00,33710,33710,33710,33710,2,0
2023/06/21,18:54:00,33710,33710,33700,33700,140,0
2023/06/21,18:55:00,33710,33710,33710,33710,15,0
2023/06/21,18:56:00,33700,33700,33700,33700,24,0
2023/06/21,18:57:00,33690,33690,33690,33690,10,0
2023/06/21,18:58:00,33700,33700,33700,33700,13,0
2023/06/21,18:59:00,33700,33700,33690,33690,94,0
2023/06/21,19:00:00,33700,33700,33690,33690,26,0
2023/06/21,19:01:00,33690,33690,33690,33690,6,0
2023/06/21,19:02:00,33690,33690,33680,33680,55,0
2023/06/21,19:03:00,33690,33690,33690,33690,9,0
2023/06/21,19:04:00,33690,33690,33690,33690,34,0
2023/06/21,19:05:00,33690,33690,33690,33690,0,0
2023/06/21,19:06:00,33680,33680,33680,33680,11,0
2023/06/21,19:07:00,33680,33680,33680,33680,14,0
2023/06/21,19:08:00,33680,33690,33680,33680,19,0
2023/06/21,19:09:00,33670,33670,33670,33670,49,0
2023/06/21,19:10:00,33670,33670,33670,33670,10,0
2023/06/21,19:11:00,33670,33680,33670,33680,25,0
2023/06/21,19:12:00,33680,33680,33680,33680,24,0
2023/06/21,19:13:00,33680,33680,33680,33680,2,0
2023/06/21,19:14:00,33690,33700,33690,33700,136,0
2023/06/21,19:15:00,33700,33700,33700,33700,29,0
2023/06/21,19:16:00,33710,33710,33710,33710,33,0
2023/06/21,19:17:00,33700,33700,33700,33700,6,0
2023/06/21,19:18:00,33710,33710,33710,33710,18,0
2023/06/21,19:19:00,33710,33710,33710,33710,0,0
2023/06/21,19:20:00,33710,33710,33710,33710,0,0
2023/06/21,19:21:00,33710,33710,33710,33710,37,0
2023/06/21,19:22:00,33710,33710,33710,33710,2,0
2023/06/21,19:23:00,33720,33720,33720,33720,19,0
2023/06/21,19:24:00,33720,33720,33720,33720,31,0
2023/06/21,19:25:00,33710,33720,33710,33710,35,0
2023/06/21,19:26:00,33710,33710,33710,33710,3,0
2023/06/21,19:27:00,33700,33700,33700,33700,5,0
2023/06/21,19:28:00,33700,33700,33700,33700,30,0
2023/06/21,19:29:00,33700,33710,33700,33710,3,0
2023/06/21,19:30:00,33710,33710,33710,33710,17,0
2023/06/21,19:31:00,33710,33710,33710,33710,15,0
2023/06/21,19:32:00,33700,33700,33700,33700,5,0
2023/06/21,19:33:00,33690,33690,33690,33690,6,0
2023/06/21,19:34:00,33690,33690,33690,33690,0,0
2023/06/21,19:35:00,33690,33690,33690,33690,15,0
2023/06/21,19:36:00,33680,33680,33680,33680,17,0
2023/06/21,19:37:00,33680,33680,33680,33680,0,0
2023/06/21,19:38:00,33690,33690,33690,33690,8,0
2023/06/21,19:39:00,33690,33690,33690,33690,6,0
2023/06/21,19:40:00,33690,33690,33690,33690,9,0
2023/06/21,19:41:00,33690,33690,33690,33690,0,0
2023/06/21,19:42:00,33690,33690,33690,33690,3,0
2023/06/21,19:43:00,33690,33690,33690,33690,6,0
2023/06/21,19:44:00,33690,33690,33690,33690,0,0
2023/06/21,19:45:00,33690,33690,33690,33690,13,0
2023/06/21,19:46:00,33680,33680,33670,33670,20,0
2023/06/21,19:47:00,33670,33670,33670,33670,11,0
2023/06/21,19:48:00,33670,33670,33670,33670,1,0
2023/06/21,19:49:00,33660,33670,33660,33670,23,0
2023/06/21,19:50:00,33670,33670,33670,33670,11,0
2023/06/21,19:51:00,33670,33670,33670,33670,10,0
2023/06/21,19:52:00,33670,33670,33670,33670,0,0
2023/06/21,19:53:00,33680,33680,33680,33680,4,0
2023/06/21,19:54:00,33680,33680,33680,33680,17,0
2023/06/21,19:55:00,33680,33680,33680,33680,0,0
2023/06/21,19:56:00,33670,33670,33670,33670,12,0
2023/06/21,19:57:00,33670,33670,33670,33670,0,0
2023/06/21,19:58:00,33660,33660,33660,33660,10,0
2023/06/21,19:59:00,33660,33660,33660,33660,6,0
2023/06/21,20:00:00,33660,33660,33660,33660,38,0
2023/06/21,20:01:00,33660,33660,33660,33660,8,0
2023/06/21,20:02:00,33670,33670,33670,33670,7,0
2023/06/21,20:03:00,33670,33670,33670,33670,10,0
2023/06/21,20:04:00,33660,33660,33660,33660,18,0
2023/06/21,20:05:00,33660,33660,33660,33660,7,0
2023/06/21,20:06:00,33660,33660,33660,33660,3,0
2023/06/21,20:07:00,33660,33660,33660,33660,4,0
2023/06/21,20:08:00,33660,33660,33660,33660,3,0
2023/06/21,20:09:00,33660,33660,33660,33660,0,0
2023/06/21,20:10:00,33660,33660,33660,33660,0,0
2023/06/21,20:11:00,33660,33660,33660,33660,0,0
2023/06/21,20:12:00,33660,33660,33660,33660,0,0
2023/06/21,20:13:00,33660,33660,33660,33660,34,0
2023/06/21,20:14:00,33660,33660,33660,33660,0,0
2023/06/21,20:15:00,33660,33660,33660,33660,0,0
2023/06/21,20:16:00,33660,33660,33660,33660,6,0
2023/06/21,20:17:00,33650,33650,33650,33650,15,0
2023/06/21,20:18:00,33650,33650,33650,33650,0,0
2023/06/21,20:19:00,33640,33640,33620,33630,224,0
2023/06/21,20:20:00,33630,33640,33630,33640,5,0
2023/06/21,20:21:00,33630,33630,33630,33630,33,0
2023/06/21,20:22:00,33640,33640,33640,33640,11,0
2023/06/21,20:23:00,33640,33640,33640,33640,1,0
2023/06/21,20:24:00,33650,33650,33640,33650,70,0
2023/06/21,20:25:00,33650,33660,33650,33660,19,0
2023/06/21,20:26:00,33660,33660,33660,33660,14,0
2023/06/21,20:27:00,33660,33660,33660,33660,50,0
2023/06/21,20:28:00,33660,33660,33660,33660,4,0
2023/06/21,20:29:00,33670,33670,33660,33660,13,0
2023/06/21,20:30:00,33660,33660,33660,33660,7,0
2023/06/21,20:31:00,33670,33670,33670,33670,32,0
2023/06/21,20:32:00,33670,33670,33670,33670,18,0
2023/06/21,20:33:00,33670,33670,33670,33670,0,0
2023/06/21,20:34:00,33670,33670,33670,33670,9,0
2023/06/21,20:35:00,33670,33670,33670,33670,8,0
2023/06/21,20:36:00,33660,33670,33650,33650,48,0
2023/06/21,20:37:00,33650,33650,33650,33650,2,0
2023/06/21,20:38:00,33660,33660,33660,33660,19,0
2023/06/21,20:39:00,33660,33660,33660,33660,3,0
2023/06/21,20:40:00,33660,33660,33650,33650,38,0
2023/06/21,20:41:00,33640,33640,33630,33640,17,0
2023/06/21,20:42:00,33650,33650,33650,33650,12,0
2023/06/21,20:43:00,33650,33650,33650,33650,0,0
2023/06/21,20:44:00,33650,33650,33650,33650,0,0
2023/06/21,20:45:00,33660,33660,33660,33660,14,0
2023/06/21,20:46:00,33660,33660,33660,33660,0,0
2023/06/21,20:47:00,33660,33660,33660,33660,0,0
2023/06/21,20:48:00,33660,33660,33660,33660,0,0
2023/06/21,20:49:00,33670,33670,33670,33670,42,0
2023/06/21,20:50:00,33670,33670,33670,33670,12,0
2023/06/21,20:51:00,33670,33670,33670,33670,1,0
2023/06/21,20:52:00,33660,33660,33660,33660,15,0
2023/06/21,20:53:00,33660,33660,33660,33660,0,0
2023/06/21,20:54:00,33660,33670,33660,33670,11,0
2023/06/21,20:55:00,33670,33670,33660,33660,7,0
2023/06/21,20:56:00,33670,33670,33670,33670,3,0
2023/06/21,20:57:00,33670,33670,33670,33670,0,0
2023/06/21,20:58:00,33670,33670,33670,33670,0,0
2023/06/21,20:59:00,33670,33670,33670,33670,0,0
2023/06/21,21:00:00,33680,33680,33680,33680,1,0
2023/06/21,21:01:00,33680,33680,33680,33680,1,0
2023/06/21,21:02:00,33670,33670,33660,33660,18,0
2023/06/21,21:03:00,33660,33660,33660,33660,27,0
2023/06/21,21:04:00,33660,33660,33660,33660,5,0
2023/06/21,21:05:00,33660,33660,33660,33660,20,0
2023/06/21,21:06:00,33660,33660,33650,33650,18,0
2023/06/21,21:07:00,33650,33650,33650,33650,14,0
2023/06/21,21:08:00,33650,33650,33650,33650,22,0
2023/06/21,21:09:00,33650,33650,33630,33630,23,0
2023/06/21,21:10:00,33630,33630,33610,33610,138,0
2023/06/21,21:11:00,33610,33610,33590,33600,135,0
2023/06/21,21:12:00,33600,33600,33580,33580,118,0
2023/06/21,21:13:00,33590,33620,33590,33610,130,0
2023/06/21,21:14:00,33610,33620,33610,33620,76,0
2023/06/21,21:15:00,33630,33630,33620,33620,76,0
2023/06/21,21:16:00,33630,33630,33620,33620,22,0
2023/06/21,21:17:00,33630,33630,33630,33630,9,0
2023/06/21,21:18:00,33630,33630,33620,33620,7,0
2023/06/21,21:19:00,33630,33630,33630,33630,19,0
2023/06/21,21:20:00,33630,33630,33630,33630,5,0
2023/06/21,21:21:00,33640,33640,33640,33640,11,0
2023/06/21,21:22:00,33630,33630,33620,33630,32,0
2023/06/21,21:23:00,33630,33630,33630,33630,10,0
2023/06/21,21:24:00,33630,33630,33620,33620,8,0
2023/06/21,21:25:00,33630,33630,33630,33630,12,0
2023/06/21,21:26:00,33620,33620,33610,33610,61,0
2023/06/21,21:27:00,33620,33630,33620,33620,29,0
2023/06/21,21:28:00,33620,33620,33620,33620,2,0
2023/06/21,21:29:00,33620,33620,33620,33620,0,0
2023/06/21,21:30:00,33620,33620,33610,33610,11,0
2023/06/21,21:31:00,33610,33610,33590,33600,56,0
2023/06/21,21:32:00,33600,33600,33580,33580,146,0
2023/06/21,21:33:00,33590,33590,33580,33580,97,0
2023/06/21,21:34:00,33580,33580,33570,33570,35,0
2023/06/21,21:35:00,33580,33580,33570,33570,22,0
2023/06/21,21:36:00,33570,33570,33550,33550,112,0
2023/06/21,21:37:00,33560,33570,33550,33570,62,0
2023/06/21,21:38:00,33570,33600,33570,33580,65,0
2023/06/21,21:39:00,33580,33580,33580,33580,6,0
2023/06/21,21:40:00,33590,33590,33590,33590,25,0
2023/06/21,21:41:00,33590,33600,33590,33590,29,0
2023/06/21,21:42:00,33590,33590,33590,33590,15,0
2023/06/21,21:43:00,33590,33590,33590,33590,13,0
2023/06/21,21:44:00,33590,33590,33590,33590,0,0
2023/06/21,21:45:00,33590,33590,33570,33570,24,0
2023/06/21,21:46:00,33580,33580,33580,33580,15,0
2023/06/21,21:47:00,33580,33580,33580,33580,0,0
2023/06/21,21:48:00,33590,33600,33590,33590,27,0
2023/06/21,21:49:00,33590,33590,33590,33590,3,0
2023/06/21,21:50:00,33600,33600,33600,33600,27,0
2023/06/21,21:51:00,33610,33620,33610,33610,145,0
2023/06/21,21:52:00,33610,33610,33600,33600,19,0
2023/06/21,21:53:00,33600,33600,33590,33590,36,0
2023/06/21,21:54:00,33590,33590,33590,33590,12,0
2023/06/21,21:55:00,33590,33590,33580,33580,16,0
2023/06/21,21:56:00,33590,33590,33580,33580,99,0
2023/06/21,21:57:00,33580,33580,33570,33580,39,0
2023/06/21,21:58:00,33580,33580,33580,33580,6,0
2023/06/21,21:59:00,33580,33580,33580,33580,1,0
2023/06/21,22:00:00,33580,33580,33580,33580,18,0
2023/06/21,22:01:00,33580,33580,33570,33570,27,0
2023/06/21,22:02:00,33590,33590,33590,33590,6,0
2023/06/21,22:03:00,33600,33600,33600,33600,14,0
2023/06/21,22:04:00,33600,33600,33600,33600,17,0
2023/06/21,22:05:00,33600,33600,33600,33600,3,0
2023/06/21,22:06:00,33600,33600,33600,33600,1,0
2023/06/21,22:07:00,33600,33600,33600,33600,1,0
2023/06/21,22:08:00,33590,33590,33570,33570,33,0
2023/06/21,22:09:00,33570,33580,33570,33580,19,0
2023/06/21,22:10:00,33580,33580,33580,33580,16,0
2023/06/21,22:11:00,33590,33600,33590,33600,70,0
2023/06/21,22:12:00,33600,33600,33600,33600,16,0
2023/06/21,22:13:00,33590,33600,33590,33590,28,0
2023/06/21,22:14:00,33590,33590,33590,33590,5,0
2023/06/21,22:15:00,33590,33590,33590,33590,11,0
2023/06/21,22:16:00,33600,33600,33590,33590,16,0
2023/06/21,22:17:00,33590,33590,33590,33590,4,0
2023/06/21,22:18:00,33590,33590,33590,33590,2,0
2023/06/21,22:19:00,33590,33590,33590,33590,1,0
2023/06/21,22:20:00,33590,33590,33590,33590,8,0
2023/06/21,22:21:00,33590,33590,33590,33590,7,0
2023/06/21,22:22:00,33600,33600,33600,33600,35,0
2023/06/21,22:23:00,33600,33600,33600,33600,7,0
2023/06/21,22:24:00,33600,33600,33600,33600,0,0
2023/06/21,22:25:00,33610,33610,33610,33610,9,0
2023/06/21,22:26:00,33610,33610,33610,33610,5,0
2023/06/21,22:27:00,33620,33620,33620,33620,11,0
2023/06/21,22:28:00,33620,33620,33620,33620,5,0
2023/06/21,22:29:00,33620,33620,33620,33620,22,0
2023/06/21,22:30:00,33620,33620,33610,33610,9,0
2023/06/21,22:31:00,33610,33610,33610,33610,27,0
2023/06/21,22:32:00,33600,33600,33600,33600,62,0
2023/06/21,22:33:00,33610,33610,33610,33610,54,0
2023/06/21,22:34:00,33610,33610,33610,33610,62,0
2023/06/21,22:35:00,33610,33610,33610,33610,21,0
2023/06/21,22:36:00,33610,33610,33610,33610,54,0
2023/06/21,22:37:00,33610,33640,33610,33630,82,0
2023/06/21,22:38:00,33630,33630,33620,33620,35,0
2023/06/21,22:39:00,33620,33620,33610,33610,61,0
2023/06/21,22:40:00,33610,33630,33610,33630,65,0
2023/06/21,22:41:00,33640,33640,33640,33640,39,0
2023/06/21,22:42:00,33640,33640,33620,33620,44,0
2023/06/21,22:43:00,33610,33620,33610,33620,58,0
2023/06/21,22:44:00,33620,33630,33620,33630,14,0
2023/06/21,22:45:00,33630,33630,33630,33630,26,0
2023/06/21,22:46:00,33640,33650,33640,33650,13,0
2023/06/21,22:47:00,33640,33650,33640,33650,109,0
2023/06/21,22:48:00,33650,33660,33640,33650,56,0
2023/06/21,22:49:00,33650,33660,33630,33640,86,0
2023/06/21,22:50:00,33650,33650,33640,33640,60,0
2023/06/21,22:51:00,33640,33640,33620,33620,18,0
2023/06/21,22:52:00,33620,33620,33610,33620,123,0
2023/06/21,22:53:00,33620,33620,33620,33620,19,0
2023/06/21,22:54:00,33610,33620,33610,33620,58,0
2023/06/21,22:55:00,33620,33630,33620,33620,11,0
2023/06/21,22:56:00,33620,33630,33620,33630,37,0
2023/06/21,22:57:00,33620,33620,33600,33600,75,0
2023/06/21,22:58:00,33610,33610,33590,33590,172,0
2023/06/21,22:59:00,33590,33590,33590,33590,29,0
2023/06/21,23:00:00,33590,33610,33590,33610,46,0
2023/06/21,23:01:00,33610,33620,33600,33600,36,0
2023/06/21,23:02:00,33600,33600,33590,33590,52,0
2023/06/21,23:03:00,33590,33590,33590,33590,72,0
2023/06/21,23:04:00,33590,33590,33590,33590,42,0
2023/06/21,23:05:00,33580,33590,33580,33590,34,0
2023/06/21,23:06:00,33590,33620,33590,33600,171,0
2023/06/21,23:07:00,33600,33600,33590,33590,18,0
2023/06/21,23:08:00,33580,33590,33570,33580,23,0
2023/06/21,23:09:00,33590,33590,33580,33580,21,0
2023/06/21,23:10:00,33580,33580,33570,33580,58,0
2023/06/21,23:11:00,33590,33590,33590,33590,31,0
2023/06/21,23:12:00,33590,33600,33590,33600,13,0
2023/06/21,23:13:00,33600,33600,33600,33600,20,0
2023/06/21,23:14:00,33600,33610,33600,33610,27,0
2023/06/21,23:15:00,33610,33610,33610,33610,14,0
2023/06/21,23:16:00,33620,33640,33620,33640,57,0
2023/06/21,23:17:00,33640,33640,33630,33630,57,0
2023/06/21,23:18:00,33630,33630,33630,33630,25,0
2023/06/21,23:19:00,33630,33630,33630,33630,13,0
2023/06/21,23:20:00,33630,33630,33630,33630,1,0
2023/06/21,23:21:00,33630,33640,33630,33630,20,0
2023/06/21,23:22:00,33630,33640,33630,33640,17,0
2023/06/21,23:23:00,33640,33640,33630,33630,13,0
2023/06/21,23:24:00,33630,33630,33630,33630,36,0
2023/06/21,23:25:00,33640,33640,33630,33630,47,0
2023/06/21,23:26:00,33630,33630,33610,33620,78,0
2023/06/21,23:27:00,33610,33610,33610,33610,53,0
2023/06/21,23:28:00,33620,33620,33620,33620,16,0
2023/06/21,23:29:00,33620,33620,33610,33610,19,0
2023/06/21,23:30:00,33620,33620,33620,33620,12,0
2023/06/21,23:31:00,33620,33630,33620,33630,17,0
2023/06/21,23:32:00,33620,33620,33620,33620,20,0
2023/06/21,23:33:00,33620,33620,33600,33600,69,0
2023/06/21,23:34:00,33600,33600,33600,33600,2,0
2023/06/21,23:35:00,33610,33620,33610,33620,35,0
2023/06/21,23:36:00,33620,33620,33610,33610,40,0
2023/06/21,23:37:00,33600,33620,33600,33610,115,0
2023/06/21,23:38:00,33610,33610,33580,33580,57,0
2023/06/21,23:39:00,33590,33590,33590,33590,33,0
2023/06/21,23:40:00,33590,33590,33590,33590,96,0
2023/06/21,23:41:00,33600,33600,33590,33590,50,0
2023/06/21,23:42:00,33580,33580,33570,33580,92,0
2023/06/21,23:43:00,33580,33580,33550,33560,50,0
2023/06/21,23:44:00,33560,33560,33550,33550,70,0
2023/06/21,23:45:00,33540,33540,33530,33530,52,0
2023/06/21,23:46:00,33530,33540,33520,33520,39,0
2023/06/21,23:47:00,33520,33530,33520,33520,57,0
2023/06/21,23:48:00,33520,33530,33510,33530,59,0
2023/06/21,23:49:00,33530,33530,33520,33520,11,0
2023/06/21,23:50:00,33510,33510,33510,33510,87,0
2023/06/21,23:51:00,33510,33510,33490,33490,171,0
2023/06/21,23:52:00,33490,33520,33490,33500,20,0
2023/06/21,23:53:00,33510,33510,33500,33500,26,0
2023/06/21,23:54:00,33510,33510,33500,33500,8,0
2023/06/21,23:55:00,33500,33520,33500,33510,71,0
2023/06/21,23:56:00,33510,33520,33510,33520,23,0
2023/06/21,23:57:00,33520,33520,33510,33510,19,0
2023/06/21,23:58:00,33520,33520,33510,33510,12,0
2023/06/21,23:59:00,33510,33510,33510,33510,5,0
2023/06/22,00:00:00,33510,33520,33510,33520,68,0
2023/06/22,00:01:00,33530,33550,33530,33540,178,0
2023/06/22,00:02:00,33530,33540,33530,33540,22,0
2023/06/22,00:03:00,33540,33540,33530,33530,34,0
2023/06/22,00:04:00,33530,33530,33530,33530,10,0
2023/06/22,00:05:00,33520,33530,33520,33530,14,0
2023/06/22,00:06:00,33530,33530,33530,33530,18,0
2023/06/22,00:07:00,33520,33520,33520,33520,28,0
2023/06/22,00:08:00,33520,33520,33500,33500,83,0
2023/06/22,00:09:00,33490,33500,33480,33490,114,0
2023/06/22,00:10:00,33490,33490,33490,33490,36,0
2023/06/22,00:11:00,33490,33490,33480,33490,91,0
2023/06/22,00:12:00,33490,33490,33490,33490,59,0
2023/06/22,00:13:00,33480,33490,33480,33490,44,0
2023/06/22,00:14:00,33480,33490,33480,33490,65,0
2023/06/22,00:15:00,33490,33500,33490,33500,45,0
2023/06/22,00:16:00,33500,33500,33490,33490,30,0
2023/06/22,00:17:00,33490,33490,33480,33490,26,0
2023/06/22,00:18:00,33490,33500,33490,33500,16,0
2023/06/22,00:19:00,33500,33500,33500,33500,1,0
2023/06/22,00:20:00,33500,33500,33490,33490,64,0
2023/06/22,00:21:00,33490,33510,33490,33510,29,0
2023/06/22,00:22:00,33510,33510,33510,33510,38,0
2023/06/22,00:23:00,33520,33530,33510,33510,71,0
2023/06/22,00:24:00,33510,33510,33500,33500,32,0
2023/06/22,00:25:00,33500,33510,33500,33510,100,0
2023/06/22,00:26:00,33520,33520,33520,33520,26,0
2023/06/22,00:27:00,33520,33520,33520,33520,21,0
2023/06/22,00:28:00,33520,33540,33520,33540,150,0
2023/06/22,00:29:00,33540,33540,33540,33540,88,0
2023/06/22,00:30:00,33540,33540,33530,33530,19,0
2023/06/22,00:31:00,33540,33540,33540,33540,19,0
2023/06/22,00:32:00,33550,33550,33550,33550,75,0
2023/06/22,00:33:00,33540,33540,33540,33540,19,0
2023/06/22,00:34:00,33540,33540,33530,33540,83,0
2023/06/22,00:35:00,33540,33550,33540,33550,2,0
2023/06/22,00:36:00,33550,33550,33550,33550,0,0
2023/06/22,00:37:00,33550,33550,33540,33540,53,0
2023/06/22,00:38:00,33540,33550,33540,33550,14,0
2023/06/22,00:39:00,33550,33560,33550,33560,57,0
2023/06/22,00:40:00,33550,33550,33550,33550,32,0
2023/06/22,00:41:00,33550,33560,33550,33560,76,0
2023/06/22,00:42:00,33570,33570,33570,33570,39,0
2023/06/22,00:43:00,33570,33570,33570,33570,0,0
2023/06/22,00:44:00,33570,33570,33570,33570,70,0
2023/06/22,00:45:00,33570,33570,33560,33560,43,0
2023/06/22,00:46:00,33560,33560,33560,33560,3,0
2023/06/22,00:47:00,33560,33560,33550,33550,12,0
2023/06/22,00:48:00,33550,33550,33530,33540,125,0
2023/06/22,00:49:00,33540,33540,33540,33540,90,0
2023/06/22,00:50:00,33540,33540,33530,33530,28,0
2023/06/22,00:51:00,33530,33530,33530,33530,0,0
2023/06/22,00:52:00,33530,33530,33530,33530,16,0
2023/06/22,00:53:00,33540,33540,33540,33540,2,0
2023/06/22,00:54:00,33540,33540,33540,33540,2,0
2023/06/22,00:55:00,33540,33540,33530,33530,6,0
2023/06/22,00:56:00,33530,33540,33530,33540,15,0
2023/06/22,00:57:00,33550,33550,33550,33550,60,0
2023/06/22,00:58:00,33540,33540,33540,33540,22,0
2023/06/22,00:59:00,33540,33540,33530,33530,24,0
2023/06/22,01:00:00,33540,33540,33540,33540,10,0
2023/06/22,01:01:00,33530,33540,33530,33530,26,0
2023/06/22,01:02:00,33530,33530,33530,33530,4,0
2023/06/22,01:03:00,33540,33550,33540,33550,25,0
2023/06/22,01:04:00,33550,33550,33550,33550,9,0
2023/06/22,01:05:00,33550,33550,33550,33550,4,0
2023/06/22,01:06:00,33550,33550,33550,33550,10,0
2023/06/22,01:07:00,33550,33560,33550,33560,11,0
2023/06/22,01:08:00,33560,33570,33560,33570,95,0
2023/06/22,01:09:00,33570,33570,33560,33560,73,0
2023/06/22,01:10:00,33560,33570,33560,33570,29,0
2023/06/22,01:11:00,33570,33580,33560,33560,63,0
2023/06/22,01:12:00,33570,33570,33570,33570,11,0
2023/06/22,01:13:00,33560,33560,33550,33560,11,0
2023/06/22,01:14:00,33560,33560,33560,33560,5,0
2023/06/22,01:15:00,33570,33570,33570,33570,8,0
2023/06/22,01:16:00,33570,33570,33570,33570,16,0
2023/06/22,01:17:00,33570,33570,33570,33570,0,0
2023/06/22,01:18:00,33580,33580,33580,33580,21,0
2023/06/22,01:19:00,33580,33580,33580,33580,6,0
2023/06/22,01:20:00,33580,33580,33580,33580,1,0
2023/06/22,01:21:00,33580,33580,33560,33560,42,0
2023/06/22,01:22:00,33570,33570,33560,33570,17,0
2023/06/22,01:23:00,33570,33580,33570,33580,19,0
2023/06/22,01:24:00,33580,33580,33570,33570,17,0
2023/06/22,01:25:00,33570,33570,33570,33570,0,0
2023/06/22,01:26:00,33570,33570,33570,33570,22,0
2023/06/22,01:27:00,33570,33570,33560,33560,49,0
2023/06/22,01:28:00,33550,33550,33550,33550,15,0
2023/06/22,01:29:00,33550,33550,33550,33550,7,0
2023/06/22,01:30:00,33550,33560,33550,33560,8,0
2023/06/22,01:31:00,33560,33560,33560,33560,14,0
2023/06/22,01:32:00,33560,33560,33560,33560,7,0
2023/06/22,01:33:00,33570,33570,33570,33570,4,0
2023/06/22,01:34:00,33570,33580,33570,33580,57,0
2023/06/22,01:35:00,33570,33570,33560,33560,2,0
2023/06/22,01:36:00,33560,33560,33560,33560,9,0
2023/06/22,01:37:00,33550,33560,33550,33560,80,0
2023/06/22,01:38:00,33560,33560,33550,33550,7,0
2023/06/22,01:39:00,33560,33560,33560,33560,1,0
2023/06/22,01:40:00,33560,33560,33560,33560,0,0
2023/06/22,01:41:00,33570,33580,33570,33580,4,0
2023/06/22,01:42:00,33570,33570,33570,33570,9,0
2023/06/22,01:43:00,33570,33570,33560,33570,65,0
2023/06/22,01:44:00,33570,33570,33570,33570,3,0
2023/06/22,01:45:00,33570,33570,33570,33570,0,0
2023/06/22,01:46:00,33560,33560,33550,33550,43,0
2023/06/22,01:47:00,33550,33550,33550,33550,11,0
2023/06/22,01:48:00,33550,33550,33550,33550,16,0
2023/06/22,01:49:00,33550,33550,33550,33550,4,0
2023/06/22,01:50:00,33550,33550,33550,33550,9,0
2023/06/22,01:51:00,33560,33560,33560,33560,22,0
2023/06/22,01:52:00,33560,33560,33560,33560,6,0
2023/06/22,01:53:00,33570,33570,33560,33560,11,0
2023/06/22,01:54:00,33560,33560,33560,33560,0,0
2023/06/22,01:55:00,33560,33560,33560,33560,10,0
2023/06/22,01:56:00,33560,33560,33560,33560,16,0
2023/06/22,01:57:00,33560,33560,33550,33550,22,0
2023/06/22,01:58:00,33550,33550,33550,33550,5,0
2023/06/22,01:59:00,33550,33550,33550,33550,5,0
2023/06/22,02:00:00,33550,33550,33540,33550,12,0
2023/06/22,02:01:00,33550,33550,33550,33550,0,0
2023/06/22,02:02:00,33540,33550,33540,33550,56,0
2023/06/22,02:03:00,33550,33550,33540,33540,90,0
2023/06/22,02:04:00,33530,33540,33530,33540,80,0
2023/06/22,02:05:00,33540,33540,33540,33540,33,0
2023/06/22,02:06:00,33540,33540,33540,33540,62,0
2023/06/22,02:07:00,33540,33540,33540,33540,2,0
2023/06/22,02:08:00,33540,33540,33540,33540,1,0
2023/06/22,02:09:00,33540,33550,33540,33550,11,0
2023/06/22,02:10:00,33550,33550,33550,33550,1,0
2023/06/22,02:11:00,33550,33550,33550,33550,2,0
2023/06/22,02:12:00,33540,33540,33540,33540,5,0
2023/06/22,02:13:00,33530,33530,33530,33530,27,0
2023/06/22,02:14:00,33530,33530,33530,33530,34,0
2023/06/22,02:15:00,33520,33520,33520,33520,45,0
2023/06/22,02:16:00,33520,33520,33520,33520,19,0
2023/06/22,02:17:00,33520,33520,33520,33520,0,0
2023/06/22,02:18:00,33520,33520,33520,33520,1,0
2023/06/22,02:19:00,33520,33520,33520,33520,1,0
2023/06/22,02:20:00,33520,33520,33520,33520,11,0
2023/06/22,02:21:00,33510,33510,33510,33510,23,0
2023/06/22,02:22:00,33510,33510,33510,33510,39,0
2023/06/22,02:23:00,33510,33520,33510,33520,42,0
2023/06/22,02:24:00,33510,33510,33510,33510,12,0
2023/06/22,02:25:00,33510,33510,33510,33510,6,0
2023/06/22,02:26:00,33510,33510,33510,33510,26,0
2023/06/22,02:27:00,33500,33510,33500,33510,124,0
2023/06/22,02:28:00,33510,33520,33510,33520,6,0
2023/06/22,02:29:00,33520,33520,33520,33520,0,0
2023/06/22,02:30:00,33510,33510,33510,33510,7,0
2023/06/22,02:31:00,33510,33510,33510,33510,3,0
2023/06/22,02:32:00,33510,33520,33510,33520,79,0
2023/06/22,02:33:00,33520,33520,33520,33520,13,0
2023/06/22,02:34:00,33530,33530,33530,33530,11,0
2023/06/22,02:35:00,33530,33530,33530,33530,20,0
2023/06/22,02:36:00,33520,33520,33520,33520,30,0
2023/06/22,02:37:00,33520,33520,33520,33520,0,0
2023/06/22,02:38:00,33520,33520,33520,33520,3,0
2023/06/22,02:39:00,33540,33540,33540,33540,13,0
2023/06/22,02:40:00,33540,33540,33540,33540,13,0
2023/06/22,02:41:00,33540,33540,33540,33540,5,0
2023/06/22,02:42:00,33530,33530,33530,33530,11,0
2023/06/22,02:43:00,33530,33530,33530,33530,0,0
2023/06/22,02:44:00,33530,33530,33530,33530,0,0
2023/06/22,02:45:00,33530,33530,33530,33530,1,0
2023/06/22,02:46:00,33530,33530,33530,33530,9,0
2023/06/22,02:47:00,33530,33530,33530,33530,21,0
2023/06/22,02:48:00,33530,33530,33530,33530,0,0
2023/06/22,02:49:00,33530,33530,33530,33530,0,0
2023/06/22,02:50:00,33530,33530,33530,33530,0,0
2023/06/22,02:51:00,33540,33540,33530,33530,17,0
2023/06/22,02:52:00,33540,33550,33540,33550,52,0
2023/06/22,02:53:00,33550,33570,33550,33560,76,0
2023/06/22,02:54:00,33560,33560,33560,33560,1,0
2023/06/22,02:55:00,33560,33560,33560,33560,7,0
2023/06/22,02:56:00,33560,33560,33560,33560,8,0
2023/06/22,02:57:00,33560,33570,33560,33570,22,0
2023/06/22,02:58:00,33580,33580,33580,33580,96,0
2023/06/22,02:59:00,33580,33590,33580,33590,103,0
2023/06/22,03:00:00,33590,33600,33590,33600,40,0
2023/06/22,03:01:00,33590,33590,33590,33590,5,0
2023/06/22,03:02:00,33580,33590,33580,33590,11,0
2023/06/22,03:03:00,33590,33590,33590,33590,0,0
2023/06/22,03:04:00,33590,33590,33590,33590,0,0
2023/06/22,03:05:00,33590,33590,33590,33590,0,0
2023/06/22,03:06:00,33590,33590,33590,33590,8,0
2023/06/22,03:07:00,33590,33590,33590,33590,3,0
2023/06/22,03:08:00,33600,33600,33600,33600,80,0
2023/06/22,03:09:00,33590,33590,33590,33590,5,0
2023/06/22,03:10:00,33590,33590,33590,33590,4,0
2023/06/22,03:11:00,33590,33590,33580,33590,24,0
2023/06/22,03:12:00,33590,33590,33590,33590,7,0
2023/06/22,03:13:00,33600,33600,33600,33600,7,0
2023/06/22,03:14:00,33600,33600,33600,33600,0,0
2023/06/22,03:15:00,33600,33600,33600,33600,23,0
2023/06/22,03:16:00,33610,33610,33600,33610,24,0
2023/06/22,03:17:00,33610,33610,33600,33600,22,0
2023/06/22,03:18:00,33600,33610,33600,33610,9,0
2023/06/22,03:19:00,33600,33600,33600,33600,2,0
2023/06/22,03:20:00,33610,33610,33600,33610,84,0
2023/06/22,03:21:00,33610,33620,33610,33620,48,0
2023/06/22,03:22:00,33610,33620,33610,33620,32,0
2023/06/22,03:23:00,33620,33620,33620,33620,1,0
2023/06/22,03:24:00,33620,33630,33620,33620,100,0
2023/06/22,03:25:00,33630,33630,33620,33620,65,0
2023/06/22,03:26:00,33620,33620,33610,33610,49,0
2023/06/22,03:27:00,33620,33620,33610,33620,5,0
2023/06/22,03:28:00,33620,33620,33620,33620,1,0
2023/06/22,03:29:00,33620,33630,33620,33620,18,0
2023/06/22,03:30:00,33620,33630,33620,33620,42,0
2023/06/22,03:31:00,33630,33630,33620,33630,19,0
2023/06/22,03:32:00,33630,33630,33630,33630,0,0
2023/06/22,03:33:00,33630,33630,33630,33630,3,0
2023/06/22,03:34:00,33630,33630,33630,33630,6,0
2023/06/22,03:35:00,33630,33630,33630,33630,0,0
2023/06/22,03:36:00,33630,33630,33620,33620,30,0
2023/06/22,03:37:00,33620,33630,33620,33620,29,0
2023/06/22,03:38:00,33620,33620,33610,33620,18,0
2023/06/22,03:39:00,33610,33610,33610,33610,7,0
2023/06/22,03:40:00,33610,33610,33610,33610,0,0
2023/06/22,03:41:00,33620,33630,33620,33630,5,0
2023/06/22,03:42:00,33630,33630,33620,33620,9,0
2023/06/22,03:43:00,33620,33620,33610,33610,6,0
2023/06/22,03:44:00,33610,33620,33610,33620,5,0
2023/06/22,03:45:00,33620,33620,33620,33620,0,0
2023/06/22,03:46:00,33620,33620,33620,33620,0,0
2023/06/22,03:47:00,33610,33610,33610,33610,13,0
2023/06/22,03:48:00,33610,33610,33610,33610,6,0
2023/06/22,03:49:00,33610,33610,33610,33610,1,0
2023/06/22,03:50:00,33610,33610,33610,33610,0,0
2023/06/22,03:51:00,33610,33610,33610,33610,6,0
2023/06/22,03:52:00,33610,33610,33610,33610,2,0
2023/06/22,03:53:00,33610,33610,33610,33610,0,0
2023/06/22,03:54:00,33610,33610,33610,33610,0,0
2023/06/22,03:55:00,33620,33620,33620,33620,12,0
2023/06/22,03:56:00,33620,33620,33620,33620,0,0
2023/06/22,03:57:00,33620,33620,33620,33620,0,0
2023/06/22,03:58:00,33620,33620,33620,33620,3,0
2023/06/22,03:59:00,33620,33620,33620,33620,1,0
2023/06/22,04:00:00,33620,33620,33620,33620,2,0
2023/06/22,04:01:00,33620,33620,33620,33620,7,0
2023/06/22,04:02:00,33610,33610,33610,33610,10,0
2023/06/22,04:03:00,33610,33610,33610,33610,5,0
2023/06/22,04:04:00,33610,33610,33610,33610,0,0
2023/06/22,04:05:00,33610,33610,33600,33600,10,0
2023/06/22,04:06:00,33590,33590,33570,33590,190,0
2023/06/22,04:07:00,33590,33590,33590,33590,3,0
2023/06/22,04:08:00,33580,33590,33580,33590,2,0
2023/06/22,04:09:00,33590,33590,33590,33590,32,0
2023/06/22,04:10:00,33590,33590,33590,33590,0,0
2023/06/22,04:11:00,33590,33590,33590,33590,5,0
2023/06/22,04:12:00,33590,33600,33590,33600,6,0
2023/06/22,04:13:00,33600,33600,33600,33600,7,0
2023/06/22,04:14:00,33600,33600,33600,33600,7,0
2023/06/22,04:15:00,33600,33600,33600,33600,2,0
2023/06/22,04:16:00,33600,33600,33600,33600,4,0
2023/06/22,04:17:00,33600,33600,33600,33600,4,0
2023/06/22,04:18:00,33600,33600,33590,33590,9,0
2023/06/22,04:19:00,33590,33590,33590,33590,0,0
2023/06/22,04:20:00,33590,33590,33590,33590,2,0
2023/06/22,04:21:00,33590,33590,33590,33590,4,0
2023/06/22,04:22:00,33590,33590,33590,33590,0,0
2023/06/22,04:23:00,33580,33590,33580,33590,26,0
2023/06/22,04:24:00,33590,33590,33590,33590,0,0
2023/06/22,04:25:00,33590,33590,33590,33590,0,0
2023/06/22,04:26:00,33590,33590,33590,33590,2,0
2023/06/22,04:27:00,33590,33590,33590,33590,0,0
2023/06/22,04:28:00,33590,33590,33580,33580,29,0
2023/06/22,04:29:00,33580,33580,33580,33580,6,0
2023/06/22,04:30:00,33580,33580,33580,33580,0,0
2023/06/22,04:31:00,33590,33590,33590,33590,3,0
2023/06/22,04:32:00,33580,33580,33580,33580,11,0
2023/06/22,04:33:00,33580,33580,33580,33580,73,0
2023/06/22,04:34:00,33570,33580,33570,33580,29,0
2023/06/22,04:35:00,33580,33580,33580,33580,4,0
2023/06/22,04:36:00,33570,33580,33570,33580,103,0
2023/06/22,04:37:00,33590,33590,33580,33580,76,0
2023/06/22,04:38:00,33580,33580,33580,33580,9,0
2023/06/22,04:39:00,33580,33580,33570,33570,61,0
2023/06/22,04:40:00,33570,33570,33560,33570,29,0
2023/06/22,04:41:00,33570,33580,33570,33580,5,0
2023/06/22,04:42:00,33580,33580,33580,33580,12,0
2023/06/22,04:43:00,33580,33580,33580,33580,0,0
2023/06/22,04:44:00,33580,33580,33580,33580,49,0
2023/06/22,04:45:00,33590,33590,33590,33590,11,0
2023/06/22,04:46:00,33580,33580,33580,33580,23,0
2023/06/22,04:47:00,33590,33590,33590,33590,8,0
2023/06/22,04:48:00,33590,33590,33590,33590,13,0
2023/06/22,04:49:00,33590,33590,33590,33590,0,0
2023/06/22,04:50:00,33590,33590,33590,33590,0,0
2023/06/22,04:51:00,33590,33600,33580,33600,116,0
2023/06/22,04:52:00,33600,33600,33600,33600,15,0
2023/06/22,04:53:00,33610,33610,33610,33610,1,0
2023/06/22,04:54:00,33600,33600,33590,33590,25,0
2023/06/22,04:55:00,33600,33600,33600,33600,5,0
2023/06/22,04:56:00,33600,33600,33580,33580,105,0
2023/06/22,04:57:00,33580,33590,33580,33590,21,0
2023/06/22,04:58:00,33580,33580,33570,33570,40,0
2023/06/22,04:59:00,33580,33580,33560,33560,67,0
2023/06/22,05:00:00,33570,33570,33550,33560,72,0
2023/06/22,05:01:00,33570,33570,33550,33550,67,0
2023/06/22,05:02:00,33550,33550,33550,33550,12,0
2023/06/22,05:03:00,33540,33540,33540,33540,13,0
2023/06/22,05:04:00,33540,33550,33540,33550,42,0
2023/06/22,05:05:00,33550,33550,33550,33550,8,0
2023/06/22,05:06:00,33560,33560,33560,33560,19,0
2023/06/22,05:07:00,33560,33560,33560,33560,0,0
2023/06/22,05:08:00,33560,33560,33560,33560,0,0
2023/06/22,05:09:00,33570,33580,33570,33570,47,0
2023/06/22,05:10:00,33570,33570,33570,33570,28,0
2023/06/22,05:11:00,33570,33570,33570,33570,30,0
2023/06/22,05:12:00,33560,33560,33550,33550,51,0
2023/06/22,05:13:00,33540,33540,33540,33540,14,0
2023/06/22,05:14:00,33540,33540,33540,33540,0,0
2023/06/22,05:15:00,33540,33540,33540,33540,0,0
2023/06/22,05:16:00,33540,33540,33540,33540,26,0
2023/06/22,05:17:00,33540,33540,33540,33540,3,0
2023/06/22,05:18:00,33540,33540,33540,33540,16,0
2023/06/22,05:19:00,33540,33540,33540,33540,16,0
2023/06/22,05:20:00,33540,33540,33540,33540,10,0
2023/06/22,05:21:00,33540,33540,33540,33540,0,0
2023/06/22,05:22:00,33540,33550,33540,33540,43,0
2023/06/22,05:23:00,33540,33550,33540,33550,31,0
2023/06/22,05:24:00,33550,33550,33550,33550,19,0
2023/06/22,05:25:00,33550,33550,33540,33540,7,0
2023/06/22,05:26:00,33540,33540,33540,33540,0,0
2023/06/22,05:27:00,33540,33540,33540,33540,0,0
2023/06/22,05:28:00,33550,33550,33540,33540,6,0
2023/06/22,05:29:00,33540,33540,33540,33540,0,0
2023/06/22,05:30:00,33540,33540,33540,33540,0,0
2023/06/22,05:31:00,33540,33540,33540,33540,2,0
2023/06/22,05:32:00,33550,33550,33550,33550,1,0
2023/06/22,05:33:00,33550,33550,33550,33550,18,0
2023/06/22,05:34:00,33550,33550,33550,33550,2,0
2023/06/22,05:35:00,33550,33550,33550,33550,0,0
2023/06/22,05:36:00,33550,33550,33550,33550,0,0
2023/06/22,05:37:00,33550,33550,33550,33550,2,0
2023/06/22,05:38:00,33550,33550,33550,33550,0,0
2023/06/22,05:39:00,33550,33550,33550,33550,0,0
2023/06/22,05:40:00,33550,33550,33550,33550,8,0
2023/06/22,05:41:00,33550,33550,33550,33550,0,0
2023/06/22,05:42:00,33550,33550,33550,33550,1,0
2023/06/22,05:43:00,33550,33550,33550,33550,0,0
2023/06/22,05:44:00,33550,33550,33550,33550,0,0
2023/06/22,05:45:00,33550,33550,33550,33550,0,0
2023/06/22,05:46:00,33550,33550,33550,33550,8,0
2023/06/22,05:47:00,33560,33560,33550,33550,12,0
2023/06/22,05:48:00,33550,33550,33550,33550,1,0
2023/06/22,05:49:00,33540,33540,33540,33540,31,0
2023/06/22,05:50:00,33540,33540,33540,33540,3,0
2023/06/22,05:51:00,33550,33550,33530,33530,3,0
2023/06/22,05:52:00,33530,33540,33530,33540,18,0
2023/06/22,05:53:00,33540,33540,33540,33540,0,0
2023/06/22,05:54:00,33540,33540,33540,33540,1,0
2023/06/22,05:55:00,33550,33550,33540,33540,38,0
2023/06/22,05:56:00,33540,33540,33540,33540,0,0
2023/06/22,05:57:00,33540,33540,33540,33540,0,0
2023/06/22,05:58:00,33540,33540,33540,33540,0,0
2023/06/22,05:59:00,33540,33540,33540,33540,0,0
2023/06/22,06:00:00,33540,33540,33520,33520,67,0
2023/06/22,08:46:00,33430,33430,33400,33400,514,0
2023/06/22,08:47:00,33410,33440,33410,33440,146,0
2023/06/22,08:48:00,33440,33440,33430,33430,165,0
2023/06/22,08:49:00,33430,33430,33410,33410,88,0
2023/06/22,08:50:00,33410,33410,33400,33410,116,0
2023/06/22,08:51:00,33410,33410,33380,33390,129,0
2023/06/22,08:52:00,33400,33400,33390,33390,108,0
2023/06/22,08:53:00,33390,33400,33370,33380,244,0
2023/06/22,08:54:00,33380,33390,33370,33370,105,0
2023/06/22,08:55:00,33380,33380,33380,33380,24,0
2023/06/22,08:56:00,33380,33380,33380,33380,25,0
2023/06/22,08:57:00,33380,33380,33360,33370,106,0
2023/06/22,08:58:00,33370,33380,33370,33380,45,0
2023/06/22,08:59:00,33380,33380,33380,33380,22,0
2023/06/22,09:00:00,33390,33390,33380,33390,112,0
2023/06/22,09:01:00,33390,33420,33370,33400,761,0
2023/06/22,09:02:00,33400,33460,33400,33450,353,0
2023/06/22,09:03:00,33450,33480,33430,33460,387,0
2023/06/22,09:04:00,33470,33470,33450,33460,266,0
2023/06/22,09:05:00,33450,33490,33450,33490,245,0
2023/06/22,09:06:00,33490,33490,33470,33470,206,0
2023/06/22,09:07:00,33470,33470,33440,33450,212,0
2023/06/22,09:08:00,33450,33480,33450,33460,133,0
2023/06/22,09:09:00,33460,33480,33460,33460,151,0
2023/06/22,09:10:00,33470,33470,33440,33440,169,0
2023/06/22,09:11:00,33450,33460,33440,33450,132,0
2023/06/22,09:12:00,33450,33490,33450,33490,158,0
2023/06/22,09:13:00,33490,33490,33480,33480,119,0
2023/06/22,09:14:00,33490,33520,33490,33510,289,0
2023/06/22,09:15:00,33510,33550,33500,33540,369,0
2023/06/22,09:16:00,33540,33560,33530,33530,267,0
2023/06/22,09:17:00,33540,33560,33530,33550,371,0
2023/06/22,09:18:00,33560,33600,33560,33570,511,0
2023/06/22,09:19:00,33570,33580,33560,33560,177,0
2023/06/22,09:20:00,33560,33580,33560,33560,71,0
2023/06/22,09:21:00,33560,33560,33530,33530,220,0
2023/06/22,09:22:00,33520,33550,33510,33550,402,0
2023/06/22,09:23:00,33550,33570,33550,33570,67,0
2023/06/22,09:24:00,33560,33580,33560,33570,116,0
2023/06/22,09:25:00,33570,33570,33550,33550,83,0
2023/06/22,09:26:00,33550,33550,33540,33540,90,0
2023/06/22,09:27:00,33530,33540,33530,33540,104,0
2023/06/22,09:28:00,33530,33550,33530,33540,84,0
2023/06/22,09:29:00,33540,33550,33540,33540,99,0
2023/06/22,09:30:00,33550,33570,33550,33560,106,0
2023/06/22,09:31:00,33550,33560,33540,33550,117,0
2023/06/22,09:32:00,33540,33540,33500,33500,236,0
2023/06/22,09:33:00,33500,33520,33500,33520,144,0
2023/06/22,09:34:00,33510,33520,33510,33520,126,0
2023/06/22,09:35:00,33520,33520,33500,33500,64,0
2023/06/22,09:36:00,33500,33500,33470,33490,308,0
2023/06/22,09:37:00,33490,33500,33480,33490,147,0
2023/06/22,09:38:00,33500,33510,33500,33510,64,0
2023/06/22,09:39:00,33510,33510,33500,33510,116,0
2023/06/22,09:40:00,33520,33560,33520,33550,460,0
2023/06/22,09:41:00,33550,33560,33550,33550,204,0
2023/06/22,09:42:00,33550,33560,33550,33560,112,0
2023/06/22,09:43:00,33570,33570,33570,33570,64,0
2023/06/22,09:44:00,33570,33580,33560,33560,128,0
2023/06/22,09:45:00,33560,33560,33550,33550,73,0
2023/06/22,09:46:00,33560,33560,33550,33550,87,0
2023/06/22,09:47:00,33550,33560,33550,33560,65,0
2023/06/22,09:48:00,33560,33570,33540,33540,69,0
2023/06/22,09:49:00,33530,33530,33520,33520,97,0
2023/06/22,09:50:00,33510,33510,33490,33490,374,0
2023/06/22,09:51:00,33490,33500,33490,33490,30,0
2023/06/22,09:52:00,33490,33490,33450,33460,165,0
2023/06/22,09:53:00,33460,33480,33450,33480,153,0
2023/06/22,09:54:00,33470,33470,33450,33450,208,0
2023/06/22,09:55:00,33440,33440,33430,33440,519,0
2023/06/22,09:56:00,33440,33440,33420,33440,406,0
2023/06/22,09:57:00,33440,33450,33440,33450,175,0
2023/06/22,09:58:00,33450,33460,33450,33460,177,0
2023/06/22,09:59:00,33450,33450,33440,33440,202,0
2023/06/22,10:00:00,33440,33450,33430,33450,155,0
2023/06/22,10:01:00,33450,33480,33450,33470,245,0
2023/06/22,10:02:00,33480,33500,33480,33500,284,0
2023/06/22,10:03:00,33510,33520,33490,33490,172,0
2023/06/22,10:04:00,33490,33490,33480,33490,151,0
2023/06/22,10:05:00,33490,33490,33470,33470,72,0
2023/06/22,10:06:00,33470,33470,33460,33460,136,0
2023/06/22,10:07:00,33450,33450,33440,33440,159,0
2023/06/22,10:08:00,33450,33450,33450,33450,65,0
2023/06/22,10:09:00,33460,33460,33460,33460,93,0
2023/06/22,10:10:00,33460,33460,33460,33460,58,0
2023/06/22,10:11:00,33450,33450,33440,33440,63,0
2023/06/22,10:12:00,33450,33470,33450,33460,108,0
2023/06/22,10:13:00,33460,33460,33460,33460,46,0
2023/06/22,10:14:00,33460,33460,33450,33450,28,0
2023/06/22,10:15:00,33450,33460,33450,33460,84,0
2023/06/22,10:16:00,33460,33460,33460,33460,40,0
2023/06/22,10:17:00,33460,33460,33460,33460,102,0
2023/06/22,10:18:00,33450,33450,33440,33450,355,0
2023/06/22,10:19:00,33450,33450,33440,33450,106,0
2023/06/22,10:20:00,33440,33450,33440,33440,58,0
2023/06/22,10:21:00,33440,33440,33420,33430,161,0
2023/06/22,10:22:00,33430,33450,33430,33450,197,0
2023/06/22,10:23:00,33450,33460,33450,33450,100,0
2023/06/22,10:24:00,33450,33460,33450,33460,107,0
2023/06/22,10:25:00,33450,33450,33440,33440,96,0
2023/06/22,10:26:00,33440,33450,33440,33440,52,0
2023/06/22,10:27:00,33440,33440,33440,33440,86,0
2023/06/22,10:28:00,33440,33440,33430,33440,63,0
2023/06/22,10:29:00,33440,33450,33430,33440,201,0
2023/06/22,10:30:00,33440,33440,33440,33440,84,0
2023/06/22,10:31:00,33440,33440,33440,33440,123,0
2023/06/22,10:32:00,33440,33440,33430,33430,74,0
2023/06/22,10:33:00,33420,33420,33400,33420,207,0
2023/06/22,10:34:00,33420,33420,33410,33410,52,0
2023/06/22,10:35:00,33410,33410,33400,33400,69,0
2023/06/22,10:36:00,33400,33410,33400,33410,49,0
2023/06/22,10:37:00,33410,33410,33410,33410,52,0
2023/06/22,10:38:00,33410,33430,33410,33430,111,0
2023/06/22,10:39:00,33420,33430,33410,33420,74,0
2023/06/22,10:40:00,33410,33410,33410,33410,44,0
2023/06/22,10:41:00,33420,33430,33420,33420,51,0
2023/06/22,10:42:00,33420,33420,33410,33420,79,0
2023/06/22,10:43:00,33420,33420,33420,33420,28,0
2023/06/22,10:44:00,33410,33430,33410,33430,83,0
2023/06/22,10:45:00,33430,33450,33420,33420,204,0
2023/06/22,10:46:00,33410,33410,33400,33410,156,0
2023/06/22,10:47:00,33410,33410,33400,33400,55,0
2023/06/22,10:48:00,33400,33400,33380,33400,264,0
2023/06/22,10:49:00,33400,33400,33400,33400,71,0
2023/06/22,10:50:00,33400,33410,33400,33410,91,0
2023/06/22,10:51:00,33420,33420,33410,33420,7,0
2023/06/22,10:52:00,33420,33450,33420,33450,108,0
2023/06/22,10:53:00,33440,33470,33440,33470,237,0
2023/06/22,10:54:00,33470,33470,33460,33460,84,0
2023/06/22,10:55:00,33460,33460,33460,33460,78,0
2023/06/22,10:56:00,33450,33460,33450,33460,123,0
2023/06/22,10:57:00,33470,33490,33470,33480,268,0
2023/06/22,10:58:00,33480,33480,33480,33480,74,0
2023/06/22,10:59:00,33480,33490,33480,33480,99,0
2023/06/22,11:00:00,33480,33480,33470,33480,42,0
2023/06/22,11:01:00,33480,33480,33450,33450,152,0
2023/06/22,11:02:00,33450,33460,33450,33460,65,0
2023/06/22,11:03:00,33450,33450,33440,33440,88,0
2023/06/22,11:04:00,33440,33440,33430,33430,119,0
2023/06/22,11:05:00,33440,33440,33430,33430,106,0
2023/06/22,11:06:00,33430,33440,33420,33440,24,0
2023/06/22,11:07:00,33440,33450,33440,33450,59,0
2023/06/22,11:08:00,33440,33440,33440,33440,16,0
2023/06/22,11:09:00,33440,33450,33440,33450,48,0
2023/06/22,11:10:00,33450,33450,33440,33440,22,0
2023/06/22,11:11:00,33430,33430,33430,33430,66,0
2023/06/22,11:12:00,33420,33440,33420,33440,167,0
2023/06/22,11:13:00,33440,33440,33440,33440,47,0
2023/06/22,11:14:00,33440,33440,33440,33440,115,0
2023/06/22,11:15:00,33430,33430,33430,33430,202,0
2023/06/22,11:16:00,33440,33460,33430,33460,135,0
2023/06/22,11:17:00,33460,33470,33460,33470,18,0
2023/06/22,11:18:00,33470,33490,33470,33480,183,0
2023/06/22,11:19:00,33470,33470,33470,33470,22,0
2023/06/22,11:20:00,33460,33470,33450,33470,200,0
2023/06/22,11:21:00,33470,33470,33470,33470,10,0
2023/06/22,11:22:00,33470,33470,33460,33460,34,0
2023/06/22,11:23:00,33460,33460,33450,33450,93,0
2023/06/22,11:24:00,33450,33450,33450,33450,48,0
2023/06/22,11:25:00,33450,33460,33450,33460,71,0
2023/06/22,11:26:00,33460,33460,33460,33460,58,0
2023/06/22,11:27:00,33460,33480,33460,33480,123,0
2023/06/22,11:28:00,33480,33480,33480,33480,25,0
2023/06/22,11:29:00,33480,33490,33480,33480,48,0
2023/06/22,11:30:00,33490,33500,33490,33490,110,0
2023/06/22,11:31:00,33490,33500,33490,33490,61,0
2023/06/22,11:32:00,33490,33490,33480,33480,93,0
2023/06/22,11:33:00,33480,33490,33480,33490,47,0
2023/06/22,11:34:00,33490,33490,33490,33490,62,0
2023/06/22,11:35:00,33480,33480,33480,33480,51,0
2023/06/22,11:36:00,33490,33490,33490,33490,109,0
2023/06/22,11:37:00,33490,33500,33490,33500,39,0
2023/06/22,11:38:00,33500,33500,33500,33500,182,0
2023/06/22,11:39:00,33500,33500,33500,33500,32,0
2023/06/22,11:40:00,33510,33510,33510,33510,64,0
2023/06/22,11:41:00,33500,33500,33500,33500,21,0
2023/06/22,11:42:00,33510,33510,33510,33510,71,0
2023/06/22,11:43:00,33510,33510,33510,33510,89,0
2023/06/22,11:44:00,33510,33510,33510,33510,36,0
2023/06/22,11:45:00,33510,33510,33510,33510,72,0
2023/06/22,11:46:00,33510,33510,33510,33510,31,0
2023/06/22,11:47:00,33500,33500,33500,33500,65,0
2023/06/22,11:48:00,33500,33500,33500,33500,36,0
2023/06/22,11:49:00,33500,33500,33500,33500,0,0
2023/06/22,11:50:00,33500,33500,33500,33500,0,0
2023/06/22,11:51:00,33490,33490,33480,33480,85,0
2023/06/22,11:52:00,33490,33490,33490,33490,6,0
2023/06/22,11:53:00,33490,33500,33490,33500,5,0
2023/06/22,11:54:00,33500,33500,33500,33500,1,0
2023/06/22,11:55:00,33500,33500,33500,33500,0,0
2023/06/22,11:56:00,33500,33500,33500,33500,35,0
2023/06/22,11:57:00,33490,33490,33490,33490,39,0
2023/06/22,11:58:00,33500,33500,33500,33500,2,0
2023/06/22,11:59:00,33500,33500,33500,33500,72,0
2023/06/22,12:00:00,33500,33500,33500,33500,14,0
2023/06/22,12:01:00,33500,33500,33500,33500,9,0
2023/06/22,12:02:00,33500,33500,33500,33500,0,0
2023/06/22,12:03:00,33500,33500,33500,33500,31,0
2023/06/22,12:04:00,33500,33500,33500,33500,0,0
2023/06/22,12:05:00,33500,33500,33500,33500,0,0
2023/06/22,12:06:00,33500,33500,33500,33500,0,0
2023/06/22,12:07:00,33500,33500,33500,33500,0,0
2023/06/22,12:08:00,33500,33500,33500,33500,1,0
2023/06/22,12:09:00,33500,33500,33500,33500,0,0
2023/06/22,12:10:00,33490,33490,33490,33490,23,0
2023/06/22,12:11:00,33490,33490,33490,33490,0,0
2023/06/22,12:12:00,33500,33500,33500,33500,62,0
2023/06/22,12:13:00,33510,33510,33500,33500,67,0
2023/06/22,12:14:00,33510,33510,33510,33510,1,0
2023/06/22,12:15:00,33510,33510,33510,33510,33,0
2023/06/22,12:16:00,33510,33510,33510,33510,94,0
2023/06/22,12:17:00,33500,33500,33500,33500,22,0
2023/06/22,12:18:00,33490,33490,33490,33490,85,0
2023/06/22,12:19:00,33480,33490,33480,33490,31,0
2023/06/22,12:20:00,33490,33490,33490,33490,25,0
2023/06/22,12:21:00,33490,33500,33490,33500,26,0
2023/06/22,12:22:00,33490,33500,33490,33500,10,0
2023/06/22,12:23:00,33500,33500,33490,33490,29,0
2023/06/22,12:24:00,33490,33500,33490,33500,8,0
2023/06/22,12:25:00,33500,33500,33490,33490,42,0
2023/06/22,12:26:00,33490,33490,33480,33480,42,0
2023/06/22,12:27:00,33490,33490,33490,33490,2,0
2023/06/22,12:28:00,33490,33490,33490,33490,2,0
2023/06/22,12:29:00,33480,33490,33480,33480,71,0
2023/06/22,12:30:00,33480,33480,33470,33480,40,0
2023/06/22,12:31:00,33480,33500,33480,33500,137,0
2023/06/22,12:32:00,33490,33500,33490,33500,169,0
2023/06/22,12:33:00,33500,33500,33500,33500,40,0
2023/06/22,12:34:00,33490,33490,33480,33480,93,0
2023/06/22,12:35:00,33480,33480,33470,33480,108,0
2023/06/22,12:36:00,33480,33490,33480,33480,75,0
2023/06/22,12:37:00,33480,33480,33470,33480,24,0
2023/06/22,12:38:00,33480,33500,33480,33500,58,0
2023/06/22,12:39:00,33500,33510,33500,33510,76,0
2023/06/22,12:40:00,33510,33510,33510,33510,48,0
2023/06/22,12:41:00,33510,33520,33510,33510,124,0
2023/06/22,12:42:00,33500,33500,33490,33490,138,0
2023/06/22,12:43:00,33490,33490,33480,33480,12,0
2023/06/22,12:44:00,33480,33480,33480,33480,16,0
2023/06/22,12:45:00,33480,33480,33480,33480,5,0
2023/06/22,12:46:00,33470,33470,33470,33470,28,0
2023/06/22,12:47:00,33470,33470,33470,33470,133,0
2023/06/22,12:48:00,33470,33470,33470,33470,34,0
2023/06/22,12:49:00,33480,33480,33470,33470,58,0
2023/06/22,12:50:00,33460,33460,33460,33460,93,0
2023/06/22,12:51:00,33460,33460,33460,33460,66,0
2023/06/22,12:52:00,33460,33460,33460,33460,47,0
2023/06/22,12:53:00,33470,33470,33460,33470,57,0
2023/06/22,12:54:00,33470,33490,33470,33490,24,0
2023/06/22,12:55:00,33480,33480,33480,33480,23,0
2023/06/22,12:56:00,33480,33480,33470,33470,20,0
2023/06/22,12:57:00,33470,33470,33470,33470,29,0
2023/06/22,12:58:00,33480,33480,33480,33480,40,0
2023/06/22,12:59:00,33480,33490,33480,33490,90,0
2023/06/22,13:00:00,33490,33500,33490,33500,192,0
2023/06/22,13:01:00,33490,33490,33490,33490,85,0
2023/06/22,13:02:00,33490,33490,33490,33490,17,0
2023/06/22,13:03:00,33480,33480,33480,33480,3,0
2023/06/22,13:04:00,33490,33490,33490,33490,28,0
2023/06/22,13:05:00,33480,33480,33460,33460,87,0
2023/06/22,13:06:00,33470,33470,33470,33470,100,0
2023/06/22,13:07:00,33470,33470,33470,33470,19,0
2023/06/22,13:08:00,33460,33460,33460,33460,32,0
2023/06/22,13:09:00,33450,33450,33450,33450,3,0
2023/06/22,13:10:00,33450,33450,33440,33440,77,0
2023/06/22,13:11:00,33440,33440,33440,33440,91,0
2023/06/22,13:12:00,33450,33450,33450,33450,55,0
2023/06/22,13:13:00,33440,33440,33440,33440,32,0
2023/06/22,13:14:00,33430,33440,33430,33430,60,0
2023/06/22,13:15:00,33430,33430,33420,33420,81,0
2023/06/22,13:16:00,33430,33440,33430,33430,98,0
2023/06/22,13:17:00,33430,33430,33430,33430,61,0
2023/06/22,13:18:00,33430,33430,33420,33430,15,0
2023/06/22,13:19:00,33430,33440,33420,33420,79,0
2023/06/22,13:20:00,33430,33430,33430,33430,76,0
2023/06/22,13:21:00,33430,33430,33430,33430,82,0
2023/06/22,13:22:00,33430,33430,33430,33430,25,0
2023/06/22,13:23:00,33430,33430,33430,33430,1,0
2023/06/22,13:24:00,33430,33430,33420,33420,47,0
2023/06/22,13:25:00,33420,33420,33420,33420,2,0
2023/06/22,13:26:00,33420,33420,33410,33410,159,0
2023/06/22,13:27:00,33400,33400,33390,33390,208,0
2023/06/22,13:28:00,33400,33400,33390,33400,151,0
2023/06/22,13:29:00,33390,33390,33340,33350,418,0
2023/06/22,13:30:00,33350,33350,33280,33300,887,0
2023/06/22,13:31:00,33300,33330,33290,33330,402,0
2023/06/22,13:32:00,33330,33350,33320,33330,254,0
2023/06/22,13:33:00,33330,33360,33330,33350,159,0
2023/06/22,13:34:00,33350,33350,33340,33350,38,0
2023/06/22,13:35:00,33340,33360,33330,33360,287,0
2023/06/22,13:36:00,33360,33390,33360,33360,492,0
2023/06/22,13:37:00,33360,33380,33360,33380,131,0
2023/06/22,13:38:00,33370,33400,33370,33390,453,0
2023/06/22,13:39:00,33390,33400,33380,33400,147,0
2023/06/22,13:40:00,33400,33400,33390,33390,87,0
2023/06/22,13:41:00,33390,33390,33370,33380,121,0
2023/06/22,13:42:00,33380,33380,33360,33380,140,0
2023/06/22,13:43:00,33380,33400,33380,33390,84,0
2023/06/22,13:44:00,33390,33400,33390,33400,67,0
2023/06/22,13:45:00,33400,33400,33390,33390,68,0
2023/06/22,13:46:00,33390,33400,33390,33400,89,0
2023/06/22,13:47:00,33390,33390,33390,33390,8,0
2023/06/22,13:48:00,33390,33390,33390,33390,38,0
2023/06/22,13:49:00,33390,33390,33380,33380,119,0
2023/06/22,13:50:00,33380,33380,33370,33370,47,0
2023/06/22,13:51:00,33370,33370,33360,33370,106,0
2023/06/22,13:52:00,33380,33380,33370,33370,63,0
2023/06/22,13:53:00,33360,33370,33360,33370,54,0
2023/06/22,13:54:00,33380,33390,33380,33390,83,0
2023/06/22,13:55:00,33390,33390,33380,33390,35,0
2023/06/22,13:56:00,33390,33390,33390,33390,13,0
2023/06/22,13:57:00,33390,33400,33390,33390,61,0
2023/06/22,13:58:00,33400,33400,33400,33400,29,0
2023/06/22,13:59:00,33390,33390,33380,33380,70,0
2023/06/22,14:00:00,33380,33390,33380,33390,28,0
2023/06/22,14:01:00,33390,33390,33390,33390,0,0
2023/06/22,14:02:00,33390,33390,33380,33380,86,0
2023/06/22,14:03:00,33380,33380,33380,33380,19,0
2023/06/22,14:04:00,33380,33380,33380,33380,31,0
2023/06/22,14:05:00,33390,33390,33380,33380,44,0
2023/06/22,14:06:00,33380,33390,33380,33380,48,0
2023/06/22,14:07:00,33380,33380,33360,33360,143,0
2023/06/22,14:08:00,33360,33380,33360,33380,51,0
2023/06/22,14:09:00,33380,33380,33380,33380,28,0
2023/06/22,14:10:00,33370,33370,33370,33370,33,0
2023/06/22,14:11:00,33370,33370,33370,33370,62,0
2023/06/22,14:12:00,33370,33370,33370,33370,46,0
2023/06/22,14:13:00,33370,33370,33370,33370,43,0
2023/06/22,14:14:00,33370,33370,33340,33340,215,0
2023/06/22,14:15:00,33350,33350,33340,33340,44,0
2023/06/22,14:16:00,33340,33360,33340,33350,344,0
2023/06/22,14:17:00,33350,33350,33350,33350,54,0
2023/06/22,14:18:00,33350,33360,33350,33350,127,0
2023/06/22,14:19:00,33340,33350,33340,33350,52,0
2023/06/22,14:20:00,33340,33340,33340,33340,90,0
2023/06/22,14:21:00,33340,33340,33340,33340,9,0
2023/06/22,14:22:00,33350,33350,33340,33340,36,0
2023/06/22,14:23:00,33340,33340,33330,33330,56,0
2023/06/22,14:24:00,33330,33330,33330,33330,57,0
2023/06/22,14:25:00,33320,33320,33300,33300,1144,0
2023/06/22,14:26:00,33300,33300,33290,33290,240,0
2023/06/22,14:27:00,33290,33290,33260,33280,214,0
2023/06/22,14:28:00,33290,33290,33280,33280,58,0
2023/06/22,14:29:00,33280,33290,33280,33280,107,0
2023/06/22,14:30:00,33270,33270,33250,33260,155,0
2023/06/22,14:31:00,33260,33270,33260,33260,108,0
2023/06/22,14:32:00,33260,33290,33260,33280,159,0
2023/06/22,14:33:00,33280,33300,33280,33290,287,0
2023/06/22,14:34:00,33290,33290,33290,33290,40,0
2023/06/22,14:35:00,33280,33290,33280,33290,96,0
2023/06/22,14:36:00,33280,33280,33270,33280,97,0
2023/06/22,14:37:00,33280,33280,33270,33270,84,0
2023/06/22,14:38:00,33270,33270,33260,33260,80,0
2023/06/22,14:39:00,33270,33270,33260,33260,29,0
2023/06/22,14:40:00,33260,33260,33240,33260,228,0
2023/06/22,14:41:00,33260,33260,33250,33250,121,0
2023/06/22,14:42:00,33250,33250,33250,33250,66,0
2023/06/22,14:43:00,33240,33240,33240,33240,48,0
2023/06/22,14:44:00,33240,33240,33220,33220,237,0
2023/06/22,14:45:00,33220,33220,33210,33220,32,0
2023/06/22,14:46:00,33210,33220,33210,33220,89,0
2023/06/22,14:47:00,33220,33230,33220,33230,93,0
2023/06/22,14:48:00,33230,33230,33220,33230,99,0
2023/06/22,14:49:00,33240,33250,33240,33240,120,0
2023/06/22,14:50:00,33240,33240,33220,33230,82,0
2023/06/22,14:51:00,33230,33230,33180,33180,907,0
2023/06/22,14:52:00,33190,33200,33180,33190,229,0
2023/06/22,14:53:00,33190,33210,33180,33200,425,0
2023/06/22,14:54:00,33200,33200,33190,33200,143,0
2023/06/22,14:55:00,33200,33200,33190,33190,125,0
2023/06/22,14:56:00,33200,33220,33190,33210,270,0
2023/06/22,14:57:00,33210,33220,33200,33220,154,0
2023/06/22,14:58:00,33220,33240,33210,33240,281,0
2023/06/22,14:59:00,33230,33230,33210,33220,161,0
2023/06/22,15:00:00,33220,33240,33220,33230,548,0
2023/06/22,15:01:00,33240,33240,33210,33210,544,0
2023/06/22,15:02:00,33210,33240,33210,33240,230,0
2023/06/22,15:03:00,33230,33240,33230,33240,181,0
2023/06/22,15:04:00,33240,33240,33220,33230,225,0
2023/06/22,15:05:00,33220,33220,33190,33190,351,0
2023/06/22,15:06:00,33190,33220,33190,33210,171,0
2023/06/22,15:07:00,33210,33210,33200,33210,78,0
2023/06/22,15:08:00,33220,33240,33210,33230,333,0
2023/06/22,15:09:00,33230,33240,33230,33230,58,0
2023/06/22,15:10:00,33230,33240,33220,33230,124,0
2023/06/22,15:11:00,33220,33220,33220,33220,2,0
2023/06/22,15:12:00,33220,33220,33220,33220,0,0
2023/06/22,15:13:00,33220,33220,33220,33220,0,0
2023/06/22,15:14:00,33220,33220,33220,33220,0,0
2023/06/22,15:15:00,33220,33220,33170,33170,1809,0
2023/06/22,16:31:00,33150,33160,33130,33150,451,0
2023/06/22,16:32:00,33160,33160,33140,33150,86,0
2023/06/22,16:33:00,33140,33150,33130,33130,125,0
2023/06/22,16:34:00,33130,33140,33110,33120,92,0
2023/06/22,16:35:00,33120,33120,33110,33120,49,0
2023/06/22,16:36:00,33110,33140,33110,33130,48,0
2023/06/22,16:37:00,33130,33140,33120,33140,56,0
2023/06/22,16:38:00,33150,33160,33140,33140,51,0
2023/06/22,16:39:00,33140,33140,33140,33140,33,0
2023/06/22,16:40:00,33140,33160,33140,33140,95,0
2023/06/22,16:41:00,33150,33150,33140,33150,33,0
2023/06/22,16:42:00,33150,33160,33150,33160,33,0
2023/06/22,16:43:00,33160,33160,33160,33160,39,0
2023/06/22,16:44:00,33160,33170,33150,33170,102,0
2023/06/22,16:45:00,33170,33170,33160,33160,29,0
2023/06/22,16:46:00,33170,33180,33160,33160,24,0
2023/06/22,16:47:00,33160,33160,33150,33150,43,0
2023/06/22,16:48:00,33150,33150,33150,33150,32,0
2023/06/22,16:49:00,33150,33160,33140,33140,46,0
2023/06/22,16:50:00,33140,33150,33130,33150,26,0
2023/06/22,16:51:00,33160,33160,33160,33160,44,0
2023/06/22,16:52:00,33160,33190,33160,33180,83,0
2023/06/22,16:53:00,33190,33190,33180,33180,55,0
2023/06/22,16:54:00,33190,33190,33180,33180,34,0
2023/06/22,16:55:00,33180,33180,33170,33170,32,0
2023/06/22,16:56:00,33170,33180,33170,33180,24,0
2023/06/22,16:57:00,33180,33180,33180,33180,26,0
2023/06/22,16:58:00,33180,33180,33180,33180,10,0
2023/06/22,16:59:00,33170,33170,33170,33170,24,0
2023/06/22,17:00:00,33170,33170,33170,33170,30,0
2023/06/22,17:01:00,33170,33180,33170,33180,69,0
2023/06/22,17:02:00,33180,33180,33180,33180,36,0
2023/06/22,17:03:00,33180,33180,33170,33170,39,0
2023/06/22,17:04:00,33180,33180,33170,33170,36,0
2023/06/22,17:05:00,33170,33180,33170,33180,26,0
2023/06/22,17:06:00,33180,33190,33180,33190,84,0
2023/06/22,17:07:00,33200,33200,33200,33200,43,0
2023/06/22,17:08:00,33190,33210,33190,33210,94,0
2023/06/22,17:09:00,33210,33220,33210,33220,56,0
2023/06/22,17:10:00,33220,33220,33210,33210,62,0
2023/06/22,17:11:00,33210,33210,33200,33200,138,0
2023/06/22,17:12:00,33200,33200,33200,33200,49,0
2023/06/22,17:13:00,33210,33210,33210,33210,1,0
2023/06/22,17:14:00,33210,33220,33210,33220,49,0
2023/06/22,17:15:00,33220,33230,33220,33230,29,0
2023/06/22,17:16:00,33230,33230,33220,33220,19,0
2023/06/22,17:17:00,33220,33220,33210,33210,92,0
2023/06/22,17:18:00,33210,33220,33210,33220,52,0
2023/06/22,17:19:00,33220,33240,33220,33230,76,0
2023/06/22,17:20:00,33230,33230,33230,33230,3,0
2023/06/22,17:21:00,33230,33240,33230,33240,6,0
2023/06/22,17:22:00,33240,33260,33240,33260,160,0
2023/06/22,17:23:00,33250,33250,33250,33250,59,0
2023/06/22,17:24:00,33250,33250,33240,33250,31,0
2023/06/22,17:25:00,33250,33260,33250,33260,54,0
2023/06/22,17:26:00,33250,33250,33240,33240,104,0
2023/06/22,17:27:00,33250,33260,33250,33260,47,0
2023/06/22,17:28:00,33260,33260,33250,33260,106,0
2023/06/22,17:29:00,33260,33260,33250,33250,34,0
2023/06/22,17:30:00,33240,33250,33240,33250,22,0
2023/06/22,17:31:00,33250,33250,33240,33250,74,0
2023/06/22,17:32:00,33240,33240,33230,33230,69,0
2023/06/22,17:33:00,33230,33230,33210,33210,38,0
2023/06/22,17:34:00,33210,33210,33200,33200,58,0
2023/06/22,17:35:00,33200,33210,33190,33210,38,0
2023/06/22,17:36:00,33220,33230,33220,33230,17,0
2023/06/22,17:37:00,33230,33230,33230,33230,8,0
2023/06/22,17:38:00,33220,33220,33220,33220,14,0
2023/06/22,17:39:00,33220,33230,33220,33230,14,0
2023/06/22,17:40:00,33230,33230,33230,33230,8,0
2023/06/22,17:41:00,33230,33240,33230,33240,10,0
2023/06/22,17:42:00,33230,33230,33230,33230,5,0
2023/06/22,17:43:00,33230,33230,33230,33230,1,0
2023/06/22,17:44:00,33220,33230,33220,33230,105,0
2023/06/22,17:45:00,33240,33240,33240,33240,122,0
2023/06/22,17:46:00,33240,33250,33240,33250,160,0
2023/06/22,17:47:00,33250,33250,33250,33250,60,0
2023/06/22,17:48:00,33250,33260,33250,33260,17,0
2023/06/22,17:49:00,33260,33260,33260,33260,0,0
2023/06/22,17:50:00,33260,33260,33260,33260,15,0
2023/06/22,17:51:00,33270,33270,33260,33260,107,0
2023/06/22,17:52:00,33270,33270,33260,33260,31,0
2023/06/22,17:53:00,33260,33260,33260,33260,2,0
2023/06/22,17:54:00,33250,33250,33230,33230,133,0
2023/06/22,17:55:00,33240,33240,33230,33230,16,0
2023/06/22,17:56:00,33220,33230,33220,33230,44,0
2023/06/22,17:57:00,33230,33240,33230,33240,18,0
2023/06/22,17:58:00,33240,33240,33240,33240,3,0
2023/06/22,17:59:00,33240,33240,33230,33230,5,0
2023/06/22,18:00:00,33230,33230,33230,33230,6,0
2023/06/22,18:01:00,33240,33240,33240,33240,4,0
2023/06/22,18:02:00,33240,33240,33240,33240,5,0
2023/06/22,18:03:00,33230,33230,33230,33230,7,0
2023/06/22,18:04:00,33220,33230,33220,33230,22,0
2023/06/22,18:05:00,33230,33240,33230,33240,6,0
2023/06/22,18:06:00,33240,33240,33230,33230,10,0
2023/06/22,18:07:00,33230,33230,33230,33230,0,0
2023/06/22,18:08:00,33220,33230,33220,33230,5,0
2023/06/22,18:09:00,33230,33230,33230,33230,0,0
2023/06/22,18:10:00,33220,33220,33220,33220,7,0
2023/06/22,18:11:00,33220,33230,33220,33230,7,0
2023/06/22,18:12:00,33220,33220,33220,33220,4,0
2023/06/22,18:13:00,33220,33220,33220,33220,2,0
2023/06/22,18:14:00,33230,33230,33230,33230,26,0
2023/06/22,18:15:00,33230,33230,33230,33230,7,0
2023/06/22,18:16:00,33230,33230,33230,33230,1,0
2023/06/22,18:17:00,33230,33230,33230,33230,1,0
2023/06/22,18:18:00,33230,33230,33230,33230,1,0
2023/06/22,18:19:00,33220,33220,33220,33220,6,0
2023/06/22,18:20:00,33220,33220,33210,33210,4,0
2023/06/22,18:21:00,33220,33220,33220,33220,6,0
2023/06/22,18:22:00,33220,33220,33220,33220,9,0
2023/06/22,18:23:00,33220,33220,33220,33220,3,0
2023/06/22,18:24:00,33220,33220,33210,33210,2,0
2023/06/22,18:25:00,33210,33210,33210,33210,13,0
2023/06/22,18:26:00,33210,33220,33210,33210,6,0
2023/06/22,18:27:00,33210,33210,33210,33210,0,0
2023/06/22,18:28:00,33200,33200,33200,33200,31,0
2023/06/22,18:29:00,33190,33190,33190,33190,38,0
2023/06/22,18:30:00,33190,33200,33190,33200,7,0
2023/06/22,18:31:00,33180,33190,33180,33190,12,0
2023/06/22,18:32:00,33190,33190,33180,33180,33,0
2023/06/22,18:33:00,33180,33180,33180,33180,3,0
2023/06/22,18:34:00,33190,33190,33190,33190,8,0
2023/06/22,18:35:00,33200,33200,33190,33200,23,0
2023/06/22,18:36:00,33190,33190,33190,33190,1,0
2023/06/22,18:37:00,33200,33200,33200,33200,5,0
2023/06/22,18:38:00,33190,33190,33190,33190,2,0
2023/06/22,18:39:00,33190,33190,33190,33190,0,0
2023/06/22,18:40:00,33200,33200,33200,33200,16,0
2023/06/22,18:41:00,33210,33210,33210,33210,6,0
2023/06/22,18:42:00,33200,33200,33190,33190,10,0
2023/06/22,18:43:00,33190,33190,33190,33190,2,0
2023/06/22,18:44:00,33190,33190,33190,33190,2,0
2023/06/22,18:45:00,33190,33190,33190,33190,0,0
2023/06/22,18:46:00,33200,33210,33200,33210,6,0
2023/06/22,18:47:00,33210,33210,33210,33210,1,0
2023/06/22,18:48:00,33210,33210,33210,33210,1,0
2023/06/22,18:49:00,33220,33230,33220,33220,9,0
2023/06/22,18:50:00,33230,33230,33230,33230,4,0
2023/06/22,18:51:00,33230,33230,33230,33230,0,0
2023/06/22,18:52:00,33230,33230,33230,33230,0,0
2023/06/22,18:53:00,33230,33230,33230,33230,1,0
2023/06/22,18:54:00,33220,33220,33220,33220,16,0
2023/06/22,18:55:00,33220,33220,33220,33220,5,0
2023/06/22,18:56:00,33220,33220,33210,33210,6,0
2023/06/22,18:57:00,33220,33220,33220,33220,1,0
2023/06/22,18:58:00,33210,33210,33210,33210,6,0
2023/06/22,18:59:00,33210,33210,33210,33210,4,0
2023/06/22,19:00:00,33210,33210,33210,33210,7,0
2023/06/22,19:01:00,33210,33210,33210,33210,1,0
2023/06/22,19:02:00,33210,33210,33200,33210,27,0
2023/06/22,19:03:00,33210,33210,33210,33210,10,0
2023/06/22,19:04:00,33210,33210,33210,33210,7,0
2023/06/22,19:05:00,33210,33210,33210,33210,0,0
2023/06/22,19:06:00,33200,33200,33190,33190,12,0
2023/06/22,19:07:00,33190,33190,33190,33190,3,0
2023/06/22,19:08:00,33190,33190,33190,33190,1,0
2023/06/22,19:09:00,33190,33190,33190,33190,0,0
2023/06/22,19:10:00,33190,33190,33190,33190,0,0
2023/06/22,19:11:00,33190,33190,33190,33190,12,0
2023/06/22,19:12:00,33190,33190,33190,33190,1,0
2023/06/22,19:13:00,33190,33190,33190,33190,2,0
2023/06/22,19:14:00,33190,33190,33190,33190,12,0
2023/06/22,19:15:00,33200,33200,33200,33200,27,0
2023/06/22,19:16:00,33200,33200,33200,33200,0,0
2023/06/22,19:17:00,33200,33200,33200,33200,0,0
2023/06/22,19:18:00,33200,33200,33200,33200,0,0
2023/06/22,19:19:00,33190,33190,33180,33180,24,0
2023/06/22,19:20:00,33180,33190,33180,33190,11,0
2023/06/22,19:21:00,33190,33190,33190,33190,12,0
2023/06/22,19:22:00,33190,33200,33190,33200,14,0
2023/06/22,19:23:00,33200,33200,33190,33200,8,0
2023/06/22,19:24:00,33200,33200,33200,33200,5,0
2023/06/22,19:25:00,33210,33210,33210,33210,4,0
2023/06/22,19:26:00,33210,33210,33210,33210,6,0
2023/06/22,19:27:00,33210,33220,33210,33220,3,0
2023/06/22,19:28:00,33210,33210,33210,33210,9,0
2023/06/22,19:29:00,33200,33200,33200,33200,19,0
2023/06/22,19:30:00,33200,33200,33200,33200,3,0
2023/06/22,19:31:00,33200,33200,33200,33200,0,0
2023/06/22,19:32:00,33200,33200,33200,33200,5,0
2023/06/22,19:33:00,33200,33200,33200,33200,5,0
2023/06/22,19:34:00,33210,33210,33210,33210,2,0
2023/06/22,19:35:00,33200,33200,33200,33200,1,0
2023/06/22,19:36:00,33200,33200,33200,33200,0,0
2023/06/22,19:37:00,33190,33190,33190,33190,12,0
2023/06/22,19:38:00,33190,33190,33190,33190,8,0
2023/06/22,19:39:00,33190,33190,33190,33190,0,0
2023/06/22,19:40:00,33180,33180,33180,33180,34,0
2023/06/22,19:41:00,33180,33180,33180,33180,0,0
2023/06/22,19:42:00,33190,33190,33190,33190,1,0
2023/06/22,19:43:00,33190,33190,33190,33190,1,0
2023/06/22,19:44:00,33180,33180,33180,33180,8,0
2023/06/22,19:45:00,33180,33180,33180,33180,6,0
2023/06/22,19:46:00,33170,33170,33160,33170,30,0
2023/06/22,19:47:00,33170,33170,33170,33170,2,0
2023/06/22,19:48:00,33160,33160,33160,33160,1,0
2023/06/22,19:49:00,33160,33160,33160,33160,0,0
2023/06/22,19:50:00,33160,33160,33160,33160,24,0
2023/06/22,19:51:00,33160,33160,33160,33160,0,0
2023/06/22,19:52:00,33150,33150,33140,33150,80,0
2023/06/22,19:53:00,33150,33150,33150,33150,19,0
2023/06/22,19:54:00,33150,33150,33150,33150,21,0
2023/06/22,19:55:00,33150,33150,33150,33150,5,0
2023/06/22,19:56:00,33150,33150,33150,33150,9,0
2023/06/22,19:57:00,33150,33150,33150,33150,20,0
2023/06/22,19:58:00,33150,33150,33150,33150,0,0
2023/06/22,19:59:00,33150,33150,33150,33150,31,0
2023/06/22,20:00:00,33150,33150,33150,33150,22,0
2023/06/22,20:01:00,33140,33140,33140,33140,47,0
2023/06/22,20:02:00,33140,33140,33140,33140,19,0
2023/06/22,20:03:00,33140,33140,33130,33130,38,0
2023/06/22,20:04:00,33130,33140,33130,33140,36,0
2023/06/22,20:05:00,33140,33140,33140,33140,10,0
2023/06/22,20:06:00,33140,33140,33140,33140,6,0
2023/06/22,20:07:00,33140,33140,33120,33120,77,0
2023/06/22,20:08:00,33130,33140,33130,33140,28,0
2023/06/22,20:09:00,33140,33140,33140,33140,5,0
2023/06/22,20:10:00,33150,33150,33150,33150,13,0
2023/06/22,20:11:00,33140,33140,33130,33130,13,0
2023/06/22,20:12:00,33130,33130,33130,33130,14,0
2023/06/22,20:13:00,33130,33150,33130,33150,10,0
2023/06/22,20:14:00,33150,33150,33150,33150,7,0
2023/06/22,20:15:00,33150,33150,33150,33150,17,0
2023/06/22,20:16:00,33150,33150,33150,33150,1,0
2023/06/22,20:17:00,33140,33140,33140,33140,25,0
2023/06/22,20:18:00,33150,33160,33150,33160,37,0
2023/06/22,20:19:00,33160,33160,33160,33160,7,0
2023/06/22,20:20:00,33170,33170,33170,33170,8,0
2023/06/22,20:21:00,33170,33180,33170,33180,29,0
2023/06/22,20:22:00,33190,33190,33180,33180,45,0
2023/06/22,20:23:00,33180,33180,33180,33180,1,0
2023/06/22,20:24:00,33180,33190,33180,33180,75,0
2023/06/22,20:25:00,33180,33180,33170,33170,23,0
2023/06/22,20:26:00,33170,33170,33170,33170,11,0
2023/06/22,20:27:00,33180,33180,33180,33180,5,0
2023/06/22,20:28:00,33180,33180,33180,33180,17,0
2023/06/22,20:29:00,33180,33180,33180,33180,0,0
2023/06/22,20:30:00,33190,33190,33180,33180,21,0
2023/06/22,20:31:00,33180,33180,33170,33170,12,0
2023/06/22,20:32:00,33180,33180,33180,33180,13,0
2023/06/22,20:33:00,33190,33200,33190,33200,33,0
2023/06/22,20:34:00,33200,33200,33200,33200,24,0
2023/06/22,20:35:00,33210,33210,33200,33210,19,0
2023/06/22,20:36:00,33210,33220,33210,33210,16,0
2023/06/22,20:37:00,33210,33210,33210,33210,1,0
2023/06/22,20:38:00,33210,33210,33210,33210,17,0
2023/06/22,20:39:00,33210,33210,33210,33210,4,0
2023/06/22,20:40:00,33210,33210,33210,33210,0,0
2023/06/22,20:41:00,33200,33200,33200,33200,28,0
2023/06/22,20:42:00,33200,33200,33200,33200,0,0
2023/06/22,20:43:00,33210,33210,33210,33210,22,0
2023/06/22,20:44:00,33210,33210,33210,33210,10,0
2023/06/22,20:45:00,33210,33230,33210,33220,43,0
2023/06/22,20:46:00,33220,33220,33220,33220,1,0
2023/06/22,20:47:00,33230,33230,33230,33230,1,0
2023/06/22,20:48:00,33230,33230,33230,33230,103,0
2023/06/22,20:49:00,33230,33240,33230,33240,27,0
2023/06/22,20:50:00,33240,33240,33240,33240,15,0
2023/06/22,20:51:00,33250,33250,33240,33240,35,0
2023/06/22,20:52:00,33240,33240,33240,33240,35,0
2023/06/22,20:53:00,33240,33240,33240,33240,0,0
2023/06/22,20:54:00,33240,33240,33240,33240,34,0
2023/06/22,20:55:00,33240,33240,33240,33240,5,0
2023/06/22,20:56:00,33240,33240,33240,33240,33,0
2023/06/22,20:57:00,33230,33230,33230,33230,12,0
2023/06/22,20:58:00,33230,33230,33230,33230,0,0
2023/06/22,20:59:00,33240,33240,33240,33240,36,0
2023/06/22,21:00:00,33240,33240,33240,33240,4,0
2023/06/22,21:01:00,33250,33250,33250,33250,34,0
2023/06/22,21:02:00,33250,33250,33230,33230,28,0
2023/06/22,21:03:00,33220,33220,33220,33220,19,0
2023/06/22,21:04:00,33230,33240,33230,33240,12,0
2023/06/22,21:05:00,33230,33230,33230,33230,2,0
2023/06/22,21:06:00,33220,33220,33210,33210,31,0
2023/06/22,21:07:00,33210,33210,33210,33210,2,0
2023/06/22,21:08:00,33210,33210,33210,33210,1,0
2023/06/22,21:09:00,33210,33210,33210,33210,25,0
2023/06/22,21:10:00,33210,33220,33200,33220,63,0
2023/06/22,21:11:00,33210,33210,33210,33210,4,0
2023/06/22,21:12:00,33210,33210,33210,33210,6,0
2023/06/22,21:13:00,33210,33210,33210,33210,1,0
2023/06/22,21:14:00,33210,33210,33210,33210,0,0
2023/06/22,21:15:00,33210,33210,33210,33210,11,0
2023/06/22,21:16:00,33210,33210,33210,33210,0,0
2023/06/22,21:17:00,33210,33210,33210,33210,1,0
2023/06/22,21:18:00,33220,33230,33220,33230,7,0
2023/06/22,21:19:00,33230,33230,33230,33230,11,0
2023/06/22,21:20:00,33230,33240,33230,33230,15,0
2023/06/22,21:21:00,33220,33220,33220,33220,2,0
2023/06/22,21:22:00,33210,33210,33210,33210,11,0
2023/06/22,21:23:00,33210,33210,33210,33210,4,0
2023/06/22,21:24:00,33210,33210,33200,33210,21,0
2023/06/22,21:25:00,33210,33210,33210,33210,0,0
2023/06/22,21:26:00,33210,33210,33210,33210,2,0
2023/06/22,21:27:00,33210,33210,33200,33200,8,0
2023/06/22,21:28:00,33190,33190,33190,33190,5,0
2023/06/22,21:29:00,33190,33190,33180,33180,12,0
2023/06/22,21:30:00,33190,33190,33190,33190,3,0
2023/06/22,21:31:00,33190,33190,33180,33190,31,0
2023/06/22,21:32:00,33190,33190,33190,33190,11,0
2023/06/22,21:33:00,33190,33190,33180,33180,12,0
2023/06/22,21:34:00,33190,33190,33180,33190,31,0
2023/06/22,21:35:00,33190,33190,33190,33190,52,0
2023/06/22,21:36:00,33190,33190,33190,33190,60,0
2023/06/22,21:37:00,33200,33200,33200,33200,34,0
2023/06/22,21:38:00,33200,33200,33200,33200,15,0
2023/06/22,21:39:00,33200,33200,33200,33200,49,0
2023/06/22,21:40:00,33190,33190,33190,33190,41,0
2023/06/22,21:41:00,33190,33200,33190,33200,23,0
2023/06/22,21:42:00,33200,33210,33200,33210,32,0
2023/06/22,21:43:00,33210,33210,33210,33210,25,0
2023/06/22,21:44:00,33210,33210,33210,33210,0,0
2023/06/22,21:45:00,33210,33210,33210,33210,25,0
2023/06/22,21:46:00,33210,33220,33210,33220,70,0
2023/06/22,21:47:00,33230,33230,33230,33230,13,0
2023/06/22,21:48:00,33230,33230,33230,33230,15,0
2023/06/22,21:49:00,33230,33230,33230,33230,7,0
2023/06/22,21:50:00,33230,33230,33220,33220,21,0
2023/06/22,21:51:00,33220,33220,33220,33220,15,0
2023/06/22,21:52:00,33220,33220,33220,33220,5,0
2023/06/22,21:53:00,33230,33230,33230,33230,11,0
2023/06/22,21:54:00,33230,33230,33230,33230,7,0
2023/06/22,21:55:00,33230,33230,33230,33230,0,0
2023/06/22,21:56:00,33230,33230,33230,33230,0,0
2023/06/22,21:57:00,33220,33220,33220,33220,32,0
2023/06/22,21:58:00,33220,33220,33220,33220,2,0
2023/06/22,21:59:00,33220,33220,33220,33220,16,0
2023/06/22,22:00:00,33230,33240,33230,33240,27,0
2023/06/22,22:01:00,33240,33240,33230,33230,28,0
2023/06/22,22:02:00,33230,33230,33230,33230,2,0
2023/06/22,22:03:00,33230,33230,33230,33230,1,0
2023/06/22,22:04:00,33240,33250,33240,33250,22,0
2023/06/22,22:05:00,33240,33290,33240,33280,304,0
2023/06/22,22:06:00,33280,33290,33280,33280,45,0
2023/06/22,22:07:00,33280,33290,33260,33260,47,0
2023/06/22,22:08:00,33260,33260,33260,33260,37,0
2023/06/22,22:09:00,33260,33270,33260,33270,42,0
2023/06/22,22:10:00,33270,33270,33270,33270,42,0
2023/06/22,22:11:00,33270,33270,33270,33270,7,0
2023/06/22,22:12:00,33270,33270,33260,33260,10,0
2023/06/22,22:13:00,33260,33270,33260,33270,10,0
2023/06/22,22:14:00,33260,33260,33260,33260,1,0
2023/06/22,22:15:00,33250,33250,33250,33250,6,0
2023/06/22,22:16:00,33250,33250,33250,33250,4,0
2023/06/22,22:17:00,33240,33240,33230,33230,20,0
2023/06/22,22:18:00,33220,33230,33220,33230,28,0
2023/06/22,22:19:00,33230,33230,33220,33220,65,0
2023/06/22,22:20:00,33220,33220,33210,33210,23,0
2023/06/22,22:21:00,33220,33220,33210,33210,3,0
2023/06/22,22:22:00,33210,33220,33210,33220,18,0
2023/06/22,22:23:00,33210,33210,33210,33210,23,0
2023/06/22,22:24:00,33210,33210,33210,33210,12,0
2023/06/22,22:25:00,33220,33220,33210,33210,21,0
2023/06/22,22:26:00,33210,33210,33210,33210,10,0
2023/06/22,22:27:00,33220,33220,33220,33220,13,0
2023/06/22,22:28:00,33230,33240,33230,33240,59,0
2023/06/22,22:29:00,33250,33250,33250,33250,12,0
2023/06/22,22:30:00,33250,33250,33240,33240,23,0
2023/06/22,22:31:00,33240,33240,33230,33230,19,0
2023/06/22,22:32:00,33240,33250,33240,33240,29,0
2023/06/22,22:33:00,33250,33270,33250,33270,88,0
2023/06/22,22:34:00,33270,33280,33270,33270,15,0
2023/06/22,22:35:00,33270,33270,33260,33260,45,0
2023/06/22,22:36:00,33260,33280,33260,33280,104,0
2023/06/22,22:37:00,33280,33280,33270,33280,41,0
2023/06/22,22:38:00,33280,33280,33270,33270,30,0
2023/06/22,22:39:00,33270,33270,33260,33260,89,0
2023/06/22,22:40:00,33260,33270,33260,33270,105,0
2023/06/22,22:41:00,33270,33300,33260,33300,161,0
2023/06/22,22:42:00,33300,33300,33290,33290,21,0
2023/06/22,22:43:00,33280,33280,33280,33280,18,0
2023/06/22,22:44:00,33290,33290,33290,33290,60,0
2023/06/22,22:45:00,33290,33320,33290,33320,62,0
2023/06/22,22:46:00,33320,33320,33300,33300,133,0
2023/06/22,22:47:00,33300,33300,33300,33300,47,0
2023/06/22,22:48:00,33300,33300,33300,33300,59,0
2023/06/22,22:49:00,33310,33320,33310,33310,26,0
2023/06/22,22:50:00,33310,33320,33310,33320,78,0
2023/06/22,22:51:00,33320,33340,33320,33330,92,0
2023/06/22,22:52:00,33330,33360,33330,33360,189,0
2023/06/22,22:53:00,33350,33350,33340,33340,66,0
2023/06/22,22:54:00,33340,33350,33330,33350,23,0
2023/06/22,22:55:00,33350,33360,33340,33350,25,0
2023/06/22,22:56:00,33350,33370,33350,33370,34,0
2023/06/22,22:57:00,33360,33370,33360,33370,65,0
2023/06/22,22:58:00,33370,33370,33370,33370,17,0
2023/06/22,22:59:00,33370,33370,33360,33370,43,0
2023/06/22,23:00:00,33370,33370,33340,33340,31,0
2023/06/22,23:01:00,33350,33360,33350,33360,31,0
2023/06/22,23:02:00,33370,33370,33360,33360,20,0
2023/06/22,23:03:00,33360,33370,33360,33360,35,0
2023/06/22,23:04:00,33360,33380,33360,33370,62,0
2023/06/22,23:05:00,33370,33380,33370,33380,3,0
2023/06/22,23:06:00,33380,33380,33350,33350,56,0
2023/06/22,23:07:00,33360,33360,33350,33350,25,0
2023/06/22,23:08:00,33340,33350,33340,33350,14,0
2023/06/22,23:09:00,33350,33350,33330,33330,123,0
2023/06/22,23:10:00,33340,33350,33330,33350,92,0
2023/06/22,23:11:00,33350,33370,33350,33370,105,0
2023/06/22,23:12:00,33370,33380,33370,33380,40,0
2023/06/22,23:13:00,33380,33390,33380,33390,128,0
2023/06/22,23:14:00,33390,33400,33390,33390,28,0
2023/06/22,23:15:00,33390,33390,33390,33390,57,0
2023/06/22,23:16:00,33390,33390,33390,33390,63,0
2023/06/22,23:17:00,33390,33390,33390,33390,21,0
2023/06/22,23:18:00,33380,33380,33380,33380,36,0
2023/06/22,23:19:00,33380,33380,33380,33380,83,0
2023/06/22,23:20:00,33380,33380,33380,33380,7,0
2023/06/22,23:21:00,33380,33380,33370,33370,9,0
2023/06/22,23:22:00,33370,33370,33370,33370,35,0
2023/06/22,23:23:00,33370,33370,33370,33370,7,0
2023/06/22,23:24:00,33380,33380,33380,33380,1,0
2023/06/22,23:25:00,33380,33380,33380,33380,0,0
2023/06/22,23:26:00,33380,33380,33380,33380,33,0
2023/06/22,23:27:00,33380,33390,33380,33390,66,0
2023/06/22,23:28:00,33390,33390,33390,33390,2,0
2023/06/22,23:29:00,33400,33400,33400,33400,75,0
2023/06/22,23:30:00,33400,33400,33390,33390,38,0
2023/06/22,23:31:00,33400,33400,33390,33390,56,0
2023/06/22,23:32:00,33390,33400,33390,33400,131,0
2023/06/22,23:33:00,33400,33410,33400,33410,36,0
2023/06/22,23:34:00,33410,33410,33400,33400,43,0
2023/06/22,23:35:00,33400,33400,33400,33400,14,0
2023/06/22,23:36:00,33400,33400,33390,33390,52,0
2023/06/22,23:37:00,33380,33380,33370,33370,23,0
2023/06/22,23:38:00,33370,33380,33370,33380,18,0
2023/06/22,23:39:00,33380,33380,33380,33380,10,0
2023/06/22,23:40:00,33370,33370,33370,33370,19,0
2023/06/22,23:41:00,33370,33370,33370,33370,56,0
2023/06/22,23:42:00,33370,33370,33340,33340,287,0
2023/06/22,23:43:00,33340,33340,33320,33330,73,0
2023/06/22,23:44:00,33320,33330,33320,33320,44,0
2023/06/22,23:45:00,33330,33330,33330,33330,20,0
2023/06/22,23:46:00,33330,33330,33320,33330,21,0
2023/06/22,23:47:00,33330,33330,33320,33320,98,0
2023/06/22,23:48:00,33320,33320,33320,33320,24,0
2023/06/22,23:49:00,33330,33340,33330,33340,5,0
2023/06/22,23:50:00,33340,33340,33340,33340,5,0
2023/06/22,23:51:00,33350,33350,33350,33350,16,0
2023/06/22,23:52:00,33350,33370,33350,33360,122,0
2023/06/22,23:53:00,33360,33360,33360,33360,106,0
2023/06/22,23:54:00,33350,33350,33330,33330,46,0
2023/06/22,23:55:00,33340,33340,33330,33330,56,0
2023/06/22,23:56:00,33330,33330,33330,33330,15,0
2023/06/22,23:57:00,33340,33340,33340,33340,14,0
2023/06/22,23:58:00,33330,33330,33330,33330,93,0
2023/06/22,23:59:00,33340,33340,33340,33340,6,0
2023/06/23,00:00:00,33350,33360,33350,33360,42,0
2023/06/23,00:01:00,33360,33360,33360,33360,26,0
2023/06/23,00:02:00,33360,33360,33360,33360,46,0
2023/06/23,00:03:00,33360,33360,33360,33360,1,0
2023/06/23,00:04:00,33360,33390,33360,33380,321,0
2023/06/23,00:05:00,33380,33400,33380,33400,189,0
2023/06/23,00:06:00,33400,33400,33390,33400,86,0
2023/06/23,00:07:00,33400,33400,33400,33400,30,0
2023/06/23,00:08:00,33400,33400,33400,33400,59,0
2023/06/23,00:09:00,33400,33400,33400,33400,21,0
2023/06/23,00:10:00,33400,33400,33390,33390,15,0
2023/06/23,00:11:00,33390,33390,33390,33390,20,0
2023/06/23,00:12:00,33390,33390,33380,33380,37,0
2023/06/23,00:13:00,33370,33370,33360,33360,60,0
2023/06/23,00:14:00,33370,33370,33360,33360,99,0
2023/06/23,00:15:00,33370,33370,33370,33370,9,0
2023/06/23,00:16:00,33370,33370,33370,33370,33,0
2023/06/23,00:17:00,33380,33380,33380,33380,6,0
2023/06/23,00:18:00,33390,33390,33390,33390,48,0
2023/06/23,00:19:00,33390,33390,33390,33390,46,0
2023/06/23,00:20:00,33390,33390,33390,33390,47,0
2023/06/23,00:21:00,33400,33400,33400,33400,55,0
2023/06/23,00:22:00,33400,33400,33400,33400,10,0
2023/06/23,00:23:00,33390,33390,33380,33380,59,0
2023/06/23,00:24:00,33380,33390,33380,33390,20,0
2023/06/23,00:25:00,33390,33390,33390,33390,1,0
2023/06/23,00:26:00,33390,33390,33380,33380,5,0
2023/06/23,00:27:00,33380,33380,33370,33370,91,0
2023/06/23,00:28:00,33380,33380,33380,33380,11,0
2023/06/23,00:29:00,33380,33380,33380,33380,3,0
2023/06/23,00:30:00,33380,33380,33380,33380,0,0
2023/06/23,00:31:00,33370,33370,33370,33370,22,0
2023/06/23,00:32:00,33370,33370,33370,33370,48,0
2023/06/23,00:33:00,33380,33390,33380,33390,55,0
2023/06/23,00:34:00,33390,33390,33390,33390,61,0
2023/06/23,00:35:00,33390,33390,33390,33390,17,0
2023/06/23,00:36:00,33390,33390,33380,33390,6,0
2023/06/23,00:37:00,33390,33390,33390,33390,13,0
2023/06/23,00:38:00,33390,33410,33390,33400,143,0
2023/06/23,00:39:00,33400,33400,33400,33400,52,0
2023/06/23,00:40:00,33400,33400,33400,33400,77,0
2023/06/23,00:41:00,33400,33410,33400,33410,54,0
2023/06/23,00:42:00,33410,33410,33410,33410,42,0
2023/06/23,00:43:00,33420,33420,33410,33410,39,0
2023/06/23,00:44:00,33410,33410,33410,33410,122,0
2023/06/23,00:45:00,33410,33410,33410,33410,108,0
2023/06/23,00:46:00,33410,33410,33410,33410,34,0
2023/06/23,00:47:00,33420,33420,33410,33410,104,0
2023/06/23,00:48:00,33420,33420,33420,33420,66,0
2023/06/23,00:49:00,33420,33420,33410,33410,64,0
2023/06/23,00:50:00,33410,33410,33410,33410,32,0
2023/06/23,00:51:00,33420,33420,33410,33410,77,0
2023/06/23,00:52:00,33410,33410,33410,33410,21,0
2023/06/23,00:53:00,33410,33420,33410,33420,122,0
2023/06/23,00:54:00,33410,33410,33400,33400,23,0
2023/06/23,00:55:00,33400,33400,33400,33400,16,0
2023/06/23,00:56:00,33390,33400,33390,33400,15,0
2023/06/23,00:57:00,33400,33410,33400,33410,16,0
2023/06/23,00:58:00,33400,33400,33400,33400,114,0
2023/06/23,00:59:00,33400,33400,33400,33400,17,0
2023/06/23,01:00:00,33400,33400,33400,33400,3,0
2023/06/23,01:01:00,33400,33410,33400,33400,4,0
2023/06/23,01:02:00,33390,33390,33380,33380,113,0
2023/06/23,01:03:00,33380,33380,33380,33380,7,0
2023/06/23,01:04:00,33370,33370,33370,33370,8,0
2023/06/23,01:05:00,33370,33370,33370,33370,2,0
2023/06/23,01:06:00,33370,33370,33360,33370,37,0
2023/06/23,01:07:00,33360,33370,33360,33360,113,0
2023/06/23,01:08:00,33370,33370,33370,33370,14,0
2023/06/23,01:09:00,33380,33380,33380,33380,16,0
2023/06/23,01:10:00,33380,33380,33380,33380,5,0
2023/06/23,01:11:00,33380,33380,33370,33370,2,0
2023/06/23,01:12:00,33370,33380,33370,33380,10,0
2023/06/23,01:13:00,33390,33390,33390,33390,10,0
2023/06/23,01:14:00,33380,33390,33380,33390,11,0
2023/06/23,01:15:00,33380,33380,33380,33380,49,0
2023/06/23,01:16:00,33380,33380,33380,33380,2,0
2023/06/23,01:17:00,33380,33410,33380,33390,63,0
2023/06/23,01:18:00,33390,33400,33390,33400,85,0
2023/06/23,01:19:00,33390,33390,33390,33390,10,0
2023/06/23,01:20:00,33380,33380,33380,33380,68,0
2023/06/23,01:21:00,33370,33370,33370,33370,32,0
2023/06/23,01:22:00,33370,33370,33370,33370,1,0
2023/06/23,01:23:00,33380,33380,33380,33380,24,0
2023/06/23,01:24:00,33380,33390,33380,33390,40,0
2023/06/23,01:25:00,33390,33390,33390,33390,1,0
2023/06/23,01:26:00,33390,33390,33390,33390,0,0
2023/06/23,01:27:00,33390,33390,33390,33390,72,0
2023/06/23,01:28:00,33380,33390,33380,33390,153,0
2023/06/23,01:29:00,33390,33400,33390,33400,20,0
2023/06/23,01:30:00,33400,33400,33400,33400,68,0
2023/06/23,01:31:00,33400,33410,33400,33410,33,0
2023/06/23,01:32:00,33410,33410,33410,33410,1,0
2023/06/23,01:33:00,33410,33410,33410,33410,4,0
2023/06/23,01:34:00,33400,33400,33400,33400,1,0
2023/06/23,01:35:00,33410,33410,33410,33410,5,0
2023/06/23,01:36:00,33410,33420,33410,33420,9,0
2023/06/23,01:37:00,33420,33420,33420,33420,0,0
2023/06/23,01:38:00,33420,33420,33420,33420,25,0
2023/06/23,01:39:00,33410,33420,33410,33420,8,0
2023/06/23,01:40:00,33420,33420,33420,33420,103,0
2023/06/23,01:41:00,33430,33440,33420,33430,80,0
2023/06/23,01:42:00,33430,33430,33420,33430,15,0
2023/06/23,01:43:00,33430,33430,33430,33430,0,0
2023/06/23,01:44:00,33430,33430,33430,33430,0,0
2023/06/23,01:45:00,33420,33420,33410,33410,31,0
2023/06/23,01:46:00,33420,33430,33420,33420,29,0
2023/06/23,01:47:00,33430,33430,33430,33430,9,0
2023/06/23,01:48:00,33430,33430,33430,33430,0,0
2023/06/23,01:49:00,33420,33420,33420,33420,5,0
2023/06/23,01:50:00,33420,33420,33420,33420,7,0
2023/06/23,01:51:00,33420,33420,33420,33420,11,0
2023/06/23,01:52:00,33410,33420,33410,33420,3,0
2023/06/23,01:53:00,33420,33420,33420,33420,6,0
2023/06/23,01:54:00,33420,33420,33420,33420,9,0
2023/06/23,01:55:00,33420,33420,33420,33420,2,0
2023/06/23,01:56:00,33420,33420,33420,33420,10,0
2023/06/23,01:57:00,33420,33420,33420,33420,10,0
2023/06/23,01:58:00,33420,33420,33420,33420,4,0
2023/06/23,01:59:00,33430,33430,33430,33430,37,0
2023/06/23,02:00:00,33430,33440,33430,33430,7,0
2023/06/23,02:01:00,33430,33430,33430,33430,17,0
2023/06/23,02:02:00,33430,33430,33420,33420,7,0
2023/06/23,02:03:00,33420,33420,33380,33390,189,0
2023/06/23,02:04:00,33390,33390,33390,33390,42,0
2023/06/23,02:05:00,33390,33390,33380,33380,21,0
2023/06/23,02:06:00,33370,33380,33370,33380,17,0
2023/06/23,02:07:00,33390,33390,33390,33390,13,0
2023/06/23,02:08:00,33390,33390,33390,33390,1,0
2023/06/23,02:09:00,33390,33390,33390,33390,4,0
2023/06/23,02:10:00,33390,33390,33390,33390,22,0
2023/06/23,02:11:00,33390,33400,33390,33400,20,0
2023/06/23,02:12:00,33400,33400,33400,33400,0,0
2023/06/23,02:13:00,33400,33400,33400,33400,23,0
2023/06/23,02:14:00,33400,33400,33400,33400,20,0
2023/06/23,02:15:00,33400,33400,33400,33400,0,0
2023/06/23,02:16:00,33390,33390,33390,33390,6,0
2023/06/23,02:17:00,33380,33380,33380,33380,1,0
2023/06/23,02:18:00,33390,33390,33390,33390,4,0
2023/06/23,02:19:00,33390,33390,33390,33390,2,0
2023/06/23,02:20:00,33400,33400,33390,33390,20,0
2023/06/23,02:21:00,33390,33390,33390,33390,0,0
2023/06/23,02:22:00,33390,33390,33380,33380,13,0
2023/06/23,02:23:00,33390,33390,33390,33390,25,0
2023/06/23,02:24:00,33390,33390,33390,33390,60,0
2023/06/23,02:25:00,33390,33390,33390,33390,41,0
2023/06/23,02:26:00,33400,33400,33400,33400,116,0
2023/06/23,02:27:00,33400,33400,33400,33400,0,0
2023/06/23,02:28:00,33390,33390,33390,33390,11,0
2023/06/23,02:29:00,33390,33390,33380,33380,39,0
2023/06/23,02:30:00,33380,33380,33380,33380,54,0
2023/06/23,02:31:00,33380,33380,33380,33380,24,0
2023/06/23,02:32:00,33380,33380,33380,33380,0,0
2023/06/23,02:33:00,33380,33380,33380,33380,4,0
2023/06/23,02:34:00,33370,33370,33370,33370,20,0
2023/06/23,02:35:00,33380,33380,33380,33380,6,0
2023/06/23,02:36:00,33380,33380,33380,33380,0,0
2023/06/23,02:37:00,33380,33380,33380,33380,4,0
2023/06/23,02:38:00,33380,33380,33380,33380,0,0
2023/06/23,02:39:00,33380,33380,33380,33380,0,0
2023/06/23,02:40:00,33380,33390,33380,33380,7,0
2023/06/23,02:41:00,33380,33380,33380,33380,3,0
2023/06/23,02:42:00,33390,33390,33390,33390,53,0
2023/06/23,02:43:00,33400,33400,33400,33400,42,0
2023/06/23,02:44:00,33400,33400,33400,33400,27,0
2023/06/23,02:45:00,33400,33400,33400,33400,30,0
2023/06/23,02:46:00,33390,33390,33390,33390,48,0
2023/06/23,02:47:00,33390,33390,33390,33390,0,0
2023/06/23,02:48:00,33390,33390,33390,33390,12,0
2023/06/23,02:49:00,33390,33390,33390,33390,0,0
2023/06/23,02:50:00,33390,33390,33390,33390,0,0
2023/06/23,02:51:00,33390,33390,33390,33390,0,0
2023/06/23,02:52:00,33390,33390,33390,33390,38,0
2023/06/23,02:53:00,33390,33390,33390,33390,6,0
2023/06/23,02:54:00,33390,33390,33390,33390,0,0
2023/06/23,02:55:00,33390,33390,33390,33390,0,0
2023/06/23,02:56:00,33390,33390,33390,33390,6,0
2023/06/23,02:57:00,33400,33400,33400,33400,3,0
2023/06/23,02:58:00,33400,33400,33400,33400,6,0
2023/06/23,02:59:00,33400,33400,33400,33400,27,0
2023/06/23,03:00:00,33400,33400,33400,33400,24,0
2023/06/23,03:01:00,33400,33400,33400,33400,1,0
2023/06/23,03:02:00,33410,33420,33410,33420,35,0
2023/06/23,03:03:00,33410,33410,33410,33410,32,0
2023/06/23,03:04:00,33410,33410,33410,33410,22,0
2023/06/23,03:05:00,33420,33420,33410,33410,2,0
2023/06/23,03:06:00,33410,33410,33410,33410,36,0
2023/06/23,03:07:00,33410,33420,33410,33420,13,0
2023/06/23,03:08:00,33420,33420,33420,33420,0,0
2023/06/23,03:09:00,33420,33420,33420,33420,0,0
2023/06/23,03:10:00,33410,33410,33410,33410,10,0
2023/06/23,03:11:00,33410,33410,33410,33410,0,0
2023/06/23,03:12:00,33410,33410,33410,33410,0,0
2023/06/23,03:13:00,33410,33410,33410,33410,0,0
2023/06/23,03:14:00,33400,33400,33400,33400,127,0
2023/06/23,03:15:00,33400,33400,33400,33400,103,0
2023/06/23,03:16:00,33400,33400,33400,33400,44,0
2023/06/23,03:17:00,33400,33400,33400,33400,0,0
2023/06/23,03:18:00,33400,33400,33400,33400,0,0
2023/06/23,03:19:00,33390,33390,33390,33390,20,0
2023/06/23,03:20:00,33390,33390,33390,33390,0,0
2023/06/23,03:21:00,33390,33400,33390,33400,38,0
2023/06/23,03:22:00,33400,33400,33400,33400,15,0
2023/06/23,03:23:00,33400,33400,33400,33400,24,0
2023/06/23,03:24:00,33390,33390,33390,33390,74,0
2023/06/23,03:25:00,33390,33390,33390,33390,0,0
2023/06/23,03:26:00,33400,33400,33400,33400,88,0
2023/06/23,03:27:00,33400,33400,33400,33400,0,0
2023/06/23,03:28:00,33410,33410,33410,33410,4,0
2023/06/23,03:29:00,33410,33410,33410,33410,0,0
2023/06/23,03:30:00,33420,33420,33420,33420,1,0
2023/06/23,03:31:00,33420,33420,33420,33420,39,0
2023/06/23,03:32:00,33420,33420,33420,33420,6,0
2023/06/23,03:33:00,33420,33420,33420,33420,3,0
2023/06/23,03:34:00,33420,33420,33420,33420,23,0
2023/06/23,03:35:00,33420,33420,33420,33420,0,0
2023/06/23,03:36:00,33420,33420,33420,33420,11,0
2023/06/23,03:37:00,33430,33430,33430,33430,18,0
2023/06/23,03:38:00,33430,33440,33430,33440,7,0
2023/06/23,03:39:00,33440,33440,33440,33440,0,0
2023/06/23,03:40:00,33440,33440,33440,33440,3,0
2023/06/23,03:41:00,33440,33440,33440,33440,0,0
2023/06/23,03:42:00,33440,33440,33440,33440,2,0
2023/06/23,03:43:00,33430,33430,33430,33430,33,0
2023/06/23,03:44:00,33430,33430,33430,33430,0,0
2023/06/23,03:45:00,33430,33430,33430,33430,44,0
2023/06/23,03:46:00,33430,33430,33430,33430,5,0
2023/06/23,03:47:00,33430,33430,33430,33430,2,0
2023/06/23,03:48:00,33430,33440,33430,33440,5,0
2023/06/23,03:49:00,33430,33430,33430,33430,3,0
2023/06/23,03:50:00,33430,33430,33430,33430,14,0
2023/06/23,03:51:00,33430,33450,33430,33450,73,0
2023/06/23,03:52:00,33440,33440,33440,33440,12,0
2023/06/23,03:53:00,33450,33460,33450,33460,161,0
2023/06/23,03:54:00,33450,33470,33450,33460,152,0
2023/06/23,03:55:00,33460,33470,33460,33470,137,0
2023/06/23,03:56:00,33470,33490,33470,33480,150,0
2023/06/23,03:57:00,33470,33480,33470,33480,23,0
2023/06/23,03:58:00,33480,33480,33480,33480,5,0
2023/06/23,03:59:00,33480,33480,33480,33480,21,0
2023/06/23,04:00:00,33480,33480,33480,33480,2,0
2023/06/23,04:01:00,33480,33480,33480,33480,0,0
2023/06/23,04:02:00,33490,33490,33480,33480,3,0
2023/06/23,04:03:00,33480,33480,33480,33480,0,0
2023/06/23,04:04:00,33480,33480,33480,33480,1,0
2023/06/23,04:05:00,33470,33470,33460,33470,13,0
2023/06/23,04:06:00,33470,33470,33470,33470,0,0
2023/06/23,04:07:00,33470,33470,33470,33470,8,0
2023/06/23,04:08:00,33470,33470,33470,33470,0,0
2023/06/23,04:09:00,33480,33480,33470,33480,9,0
2023/06/23,04:10:00,33480,33480,33470,33470,4,0
2023/06/23,04:11:00,33480,33480,33480,33480,21,0
2023/06/23,04:12:00,33470,33470,33470,33470,13,0
2023/06/23,04:13:00,33470,33470,33470,33470,3,0
2023/06/23,04:14:00,33470,33470,33470,33470,3,0
2023/06/23,04:15:00,33470,33480,33470,33480,6,0
2023/06/23,04:16:00,33480,33480,33480,33480,0,0
2023/06/23,04:17:00,33480,33480,33480,33480,1,0
2023/06/23,04:18:00,33470,33470,33470,33470,6,0
2023/06/23,04:19:00,33460,33460,33460,33460,27,0
2023/06/23,04:20:00,33460,33460,33460,33460,0,0
2023/06/23,04:21:00,33460,33460,33460,33460,1,0
2023/06/23,04:22:00,33460,33460,33460,33460,2,0
2023/06/23,04:23:00,33450,33450,33450,33450,7,0
2023/06/23,04:24:00,33450,33450,33450,33450,6,0
2023/06/23,04:25:00,33450,33450,33450,33450,11,0
2023/06/23,04:26:00,33450,33450,33450,33450,10,0
2023/06/23,04:27:00,33450,33450,33450,33450,3,0
2023/06/23,04:28:00,33450,33450,33440,33440,2,0
2023/06/23,04:29:00,33450,33450,33450,33450,1,0
2023/06/23,04:30:00,33440,33440,33440,33440,3,0
2023/06/23,04:31:00,33430,33430,33430,33430,12,0
2023/06/23,04:32:00,33430,33430,33430,33430,0,0
2023/06/23,04:33:00,33430,33430,33430,33430,8,0
2023/06/23,04:34:00,33430,33430,33420,33430,16,0
2023/06/23,04:35:00,33430,33430,33430,33430,0,0
2023/06/23,04:36:00,33440,33440,33440,33440,3,0
2023/06/23,04:37:00,33440,33440,33440,33440,0,0
2023/06/23,04:38:00,33450,33450,33450,33450,3,0
2023/06/23,04:39:00,33450,33450,33450,33450,9,0
2023/06/23,04:40:00,33450,33460,33450,33460,6,0
2023/06/23,04:41:00,33470,33470,33460,33460,26,0
2023/06/23,04:42:00,33460,33460,33460,33460,1,0
2023/06/23,04:43:00,33460,33460,33460,33460,1,0
2023/06/23,04:44:00,33450,33450,33450,33450,11,0
2023/06/23,04:45:00,33450,33450,33450,33450,0,0
2023/06/23,04:46:00,33450,33450,33450,33450,13,0
2023/06/23,04:47:00,33450,33450,33450,33450,15,0
2023/06/23,04:48:00,33450,33460,33450,33460,3,0
2023/06/23,04:49:00,33460,33460,33460,33460,0,0
2023/06/23,04:50:00,33460,33460,33450,33450,15,0
2023/06/23,04:51:00,33460,33460,33450,33450,81,0
2023/06/23,04:52:00,33450,33450,33450,33450,27,0
2023/06/23,04:53:00,33450,33460,33450,33450,54,0
2023/06/23,04:54:00,33450,33450,33450,33450,22,0
2023/06/23,04:55:00,33460,33460,33460,33460,12,0
2023/06/23,04:56:00,33460,33470,33450,33450,31,0
2023/06/23,04:57:00,33440,33450,33440,33450,30,0
2023/06/23,04:58:00,33450,33450,33450,33450,2,0
2023/06/23,04:59:00,33450,33450,33450,33450,5,0
2023/06/23,05:00:00,33440,33440,33440,33440,8,0
2023/06/23,05:01:00,33450,33450,33440,33440,39,0
2023/06/23,05:02:00,33450,33450,33450,33450,1,0
2023/06/23,05:03:00,33450,33450,33450,33450,0,0
2023/06/23,05:04:00,33450,33450,33450,33450,0,0
2023/06/23,05:05:00,33450,33450,33450,33450,0,0
2023/06/23,05:06:00,33450,33450,33450,33450,1,0
2023/06/23,05:07:00,33450,33450,33450,33450,0,0
2023/06/23,05:08:00,33450,33450,33450,33450,0,0
2023/06/23,05:09:00,33450,33450,33450,33450,0,0
2023/06/23,05:10:00,33450,33450,33450,33450,0,0
2023/06/23,05:11:00,33430,33430,33430,33430,8,0
2023/06/23,05:12:00,33430,33430,33430,33430,0,0
2023/06/23,05:13:00,33430,33430,33430,33430,1,0
2023/06/23,05:14:00,33430,33430,33430,33430,0,0
2023/06/23,05:15:00,33430,33430,33430,33430,0,0
2023/06/23,05:16:00,33440,33440,33440,33440,5,0
2023/06/23,05:17:00,33440,33440,33440,33440,0,0
2023/06/23,05:18:00,33440,33440,33440,33440,0,0
2023/06/23,05:19:00,33430,33430,33430,33430,6,0
2023/06/23,05:20:00,33430,33430,33430,33430,0,0
2023/06/23,05:21:00,33440,33440,33440,33440,25,0
2023/06/23,05:22:00,33440,33440,33440,33440,0,0
2023/06/23,05:23:00,33430,33430,33430,33430,2,0
2023/06/23,05:24:00,33430,33430,33430,33430,0,0
2023/06/23,05:25:00,33430,33430,33430,33430,6,0
2023/06/23,05:26:00,33430,33440,33430,33440,10,0
2023/06/23,05:27:00,33440,33440,33440,33440,1,0
2023/06/23,05:28:00,33440,33440,33440,33440,0,0
2023/06/23,05:29:00,33440,33440,33440,33440,0,0
2023/06/23,05:30:00,33440,33440,33440,33440,0,0
2023/06/23,05:31:00,33440,33440,33440,33440,0,0
2023/06/23,05:32:00,33440,33440,33440,33440,0,0
2023/06/23,05:33:00,33440,33440,33440,33440,7,0
2023/06/23,05:34:00,33440,33440,33440,33440,0,0
2023/06/23,05:35:00,33440,33440,33440,33440,0,0
2023/06/23,05:36:00,33440,33440,33440,33440,3,0
2023/06/23,05:37:00,33440,33450,33440,33450,8,0
2023/06/23,05:38:00,33450,33450,33450,33450,0,0
2023/06/23,05:39:00,33450,33450,33450,33450,0,0
2023/06/23,05:40:00,33450,33450,33450,33450,0,0
2023/06/23,05:41:00,33450,33450,33450,33450,0,0
2023/06/23,05:42:00,33440,33440,33440,33440,2,0
2023/06/23,05:43:00,33440,33440,33440,33440,0,0
2023/06/23,05:44:00,33440,33440,33440,33440,0,0
2023/06/23,05:45:00,33450,33450,33450,33450,1,0
2023/06/23,05:46:00,33450,33450,33450,33450,0,0
2023/06/23,05:47:00,33450,33450,33440,33450,28,0
2023/06/23,05:48:00,33450,33450,33450,33450,0,0
2023/06/23,05:49:00,33450,33450,33450,33450,0,0
2023/06/23,05:50:00,33450,33450,33450,33450,0,0
2023/06/23,05:51:00,33450,33450,33450,33450,0,0
2023/06/23,05:52:00,33450,33450,33450,33450,0,0
2023/06/23,05:53:00,33450,33450,33450,33450,7,0
2023/06/23,05:54:00,33450,33450,33450,33450,0,0
2023/06/23,05:55:00,33450,33450,33440,33450,26,0
2023/06/23,05:56:00,33450,33450,33450,33450,0,0
2023/06/23,05:57:00,33450,33450,33450,33450,0,0
2023/06/23,05:58:00,33450,33450,33450,33450,0,0
2023/06/23,05:59:00,33450,33450,33450,33450,0,0
2023/06/23,06:00:00,33450,33450,33430,33430,64,0
2023/06/23,08:46:00,33450,33450,33440,33440,465,0
2023/06/23,08:47:00,33440,33460,33440,33450,177,0
2023/06/23,08:48:00,33450,33480,33450,33480,282,0
2023/06/23,08:49:00,33480,33490,33480,33490,199,0
2023/06/23,08:50:00,33480,33480,33480,33480,65,0
2023/06/23,08:51:00,33480,33520,33480,33510,244,0
2023/06/23,08:52:00,33500,33500,33500,33500,101,0
2023/06/23,08:53:00,33500,33500,33490,33490,64,0
2023/06/23,08:54:00,33490,33490,33490,33490,1,0
2023/06/23,08:55:00,33490,33490,33470,33490,120,0
2023/06/23,08:56:00,33480,33480,33470,33480,171,0
2023/06/23,08:57:00,33480,33480,33470,33470,120,0
2023/06/23,08:58:00,33470,33470,33470,33470,159,0
2023/06/23,08:59:00,33470,33470,33460,33460,108,0
2023/06/23,09:00:00,33460,33460,33440,33440,329,0
2023/06/23,09:01:00,33440,33460,33410,33460,608,0
2023/06/23,09:02:00,33460,33460,33410,33420,197,0
2023/06/23,09:03:00,33420,33430,33390,33390,332,0
2023/06/23,09:04:00,33400,33430,33390,33420,242,0
2023/06/23,09:05:00,33410,33420,33400,33420,132,0
2023/06/23,09:06:00,33420,33420,33410,33420,120,0
2023/06/23,09:07:00,33410,33440,33410,33440,135,0
2023/06/23,09:08:00,33440,33460,33440,33460,236,0
2023/06/23,09:09:00,33460,33490,33460,33460,261,0
2023/06/23,09:10:00,33460,33470,33460,33460,110,0
2023/06/23,09:11:00,33460,33460,33430,33430,257,0
2023/06/23,09:12:00,33430,33430,33410,33420,94,0
2023/06/23,09:13:00,33420,33420,33390,33410,207,0
2023/06/23,09:14:00,33400,33400,33390,33400,75,0
2023/06/23,09:15:00,33410,33410,33410,33410,61,0
2023/06/23,09:16:00,33400,33400,33370,33370,263,0
2023/06/23,09:17:00,33370,33370,33360,33370,144,0
2023/06/23,09:18:00,33370,33380,33360,33360,145,0
2023/06/23,09:19:00,33370,33370,33360,33370,101,0
2023/06/23,09:20:00,33370,33400,33370,33400,155,0
2023/06/23,09:21:00,33400,33420,33390,33400,235,0
2023/06/23,09:22:00,33400,33400,33380,33380,46,0
2023/06/23,09:23:00,33370,33370,33360,33360,134,0
2023/06/23,09:24:00,33370,33390,33370,33390,157,0
2023/06/23,09:25:00,33390,33390,33370,33390,58,0
2023/06/23,09:26:00,33400,33410,33390,33390,143,0
2023/06/23,09:27:00,33390,33390,33370,33380,123,0
2023/06/23,09:28:00,33370,33370,33330,33340,142,0
2023/06/23,09:29:00,33350,33350,33350,33350,98,0
2023/06/23,09:30:00,33340,33340,33330,33330,149,0
2023/06/23,09:31:00,33340,33340,33330,33330,120,0
2023/06/23,09:32:00,33330,33330,33310,33310,280,0
2023/06/23,09:33:00,33310,33320,33280,33280,277,0
2023/06/23,09:34:00,33280,33280,33240,33250,525,0
2023/06/23,09:35:00,33250,33270,33250,33250,251,0
2023/06/23,09:36:00,33240,33240,33200,33200,544,0
2023/06/23,09:37:00,33210,33260,33210,33260,318,0
2023/06/23,09:38:00,33250,33260,33240,33260,144,0
2023/06/23,09:39:00,33260,33280,33260,33280,143,0
2023/06/23,09:40:00,33280,33280,33270,33280,156,0
2023/06/23,09:41:00,33280,33310,33280,33300,223,0
2023/06/23,09:42:00,33300,33300,33280,33280,142,0
2023/06/23,09:43:00,33290,33290,33290,33290,41,0
2023/06/23,09:44:00,33280,33280,33270,33280,59,0
2023/06/23,09:45:00,33280,33280,33270,33270,97,0
2023/06/23,09:46:00,33260,33260,33250,33260,69,0
2023/06/23,09:47:00,33260,33260,33250,33260,91,0
2023/06/23,09:48:00,33260,33280,33260,33280,54,0
2023/06/23,09:49:00,33270,33270,33260,33270,106,0
2023/06/23,09:50:00,33260,33260,33240,33240,117,0
2023/06/23,09:51:00,33240,33240,33200,33210,232,0
2023/06/23,09:52:00,33210,33220,33210,33210,176,0
2023/06/23,09:53:00,33200,33200,33160,33160,314,0
2023/06/23,09:54:00,33160,33180,33150,33170,312,0
2023/06/23,09:55:00,33180,33220,33180,33210,301,0
2023/06/23,09:56:00,33200,33200,33170,33180,104,0
2023/06/23,09:57:00,33180,33190,33180,33190,53,0
2023/06/23,09:58:00,33190,33190,33170,33180,146,0
2023/06/23,09:59:00,33180,33180,33150,33150,231,0
2023/06/23,10:00:00,33160,33180,33150,33180,143,0
2023/06/23,10:01:00,33180,33180,33160,33170,136,0
2023/06/23,10:02:00,33160,33160,33150,33150,147,0
2023/06/23,10:03:00,33160,33160,33150,33160,79,0
2023/06/23,10:04:00,33150,33160,33120,33160,234,0
2023/06/23,10:05:00,33160,33160,33140,33140,246,0
2023/06/23,10:06:00,33140,33150,33120,33120,245,0
2023/06/23,10:07:00,33120,33120,33080,33110,601,0
2023/06/23,10:08:00,33110,33120,33100,33120,185,0
2023/06/23,10:09:00,33120,33120,33100,33100,126,0
2023/06/23,10:10:00,33100,33110,33090,33090,237,0
2023/06/23,10:11:00,33080,33120,33080,33110,199,0
2023/06/23,10:12:00,33110,33140,33100,33110,527,0
2023/06/23,10:13:00,33110,33110,33090,33110,162,0
2023/06/23,10:14:00,33110,33130,33110,33130,121,0
2023/06/23,10:15:00,33130,33140,33130,33130,170,0
2023/06/23,10:16:00,33130,33130,33110,33130,145,0
2023/06/23,10:17:00,33130,33160,33130,33130,280,0
2023/06/23,10:18:00,33140,33150,33120,33140,92,0
2023/06/23,10:19:00,33150,33150,33120,33130,239,0
2023/06/23,10:20:00,33130,33130,33100,33110,175,0
2023/06/23,10:21:00,33110,33110,33040,33040,553,0
2023/06/23,10:22:00,33040,33070,33040,33060,319,0
2023/06/23,10:23:00,33060,33080,33050,33070,145,0
2023/06/23,10:24:00,33070,33080,33060,33060,167,0
2023/06/23,10:25:00,33060,33070,33060,33070,69,0
2023/06/23,10:26:00,33070,33090,33070,33070,98,0
2023/06/23,10:27:00,33080,33090,33050,33050,91,0
2023/06/23,10:28:00,33050,33060,33050,33060,186,0
2023/06/23,10:29:00,33060,33060,33050,33050,108,0
2023/06/23,10:30:00,33050,33050,33040,33040,143,0
2023/06/23,10:31:00,33040,33040,32930,32930,1005,0
2023/06/23,10:32:00,32930,32950,32810,32820,1803,0
2023/06/23,10:33:00,32820,32940,32800,32930,1729,0
2023/06/23,10:34:00,32930,32940,32870,32900,530,0
2023/06/23,10:35:00,32900,32910,32850,32860,475,0
2023/06/23,10:36:00,32860,32900,32850,32890,473,0
2023/06/23,10:37:00,32880,32920,32880,32880,377,0
2023/06/23,10:38:00,32880,32880,32840,32850,404,0
2023/06/23,10:39:00,32850,32890,32840,32880,192,0
2023/06/23,10:40:00,32890,32890,32830,32830,311,0
2023/06/23,10:41:00,32830,32830,32720,32740,2067,0
2023/06/23,10:42:00,32740,32820,32740,32820,940,0
2023/06/23,10:43:00,32820,32820,32780,32790,313,0
2023/06/23,10:44:00,32790,32790,32750,32750,369,0
2023/06/23,10:45:00,32750,32770,32730,32760,377,0
2023/06/23,10:46:00,32770,32780,32740,32740,270,0
2023/06/23,10:47:00,32740,32740,32690,32700,752,0
2023/06/23,10:48:00,32700,32730,32670,32690,474,0
2023/06/23,10:49:00,32690,32690,32650,32660,361,0
2023/06/23,10:50:00,32660,32710,32630,32710,560,0
2023/06/23,10:51:00,32700,32770,32700,32760,634,0
2023/06/23,10:52:00,32760,32780,32750,32760,288,0
2023/06/23,10:53:00,32760,32790,32760,32770,393,0
2023/06/23,10:54:00,32770,32810,32740,32740,496,0
2023/06/23,10:55:00,32740,32780,32740,32760,551,0
2023/06/23,10:56:00,32760,32800,32750,32800,628,0
2023/06/23,10:57:00,32790,32800,32770,32800,231,0
2023/06/23,10:58:00,32800,32820,32790,32800,353,0
2023/06/23,10:59:00,32800,32800,32760,32780,200,0
2023/06/23,11:00:00,32790,32790,32770,32790,141,0
2023/06/23,11:01:00,32790,32790,32720,32740,324,0
2023/06/23,11:02:00,32740,32780,32740,32780,355,0
2023/06/23,11:03:00,32780,32810,32770,32800,338,0
2023/06/23,11:04:00,32790,32800,32770,32780,204,0
2023/06/23,11:05:00,32780,32780,32750,32760,220,0
2023/06/23,11:06:00,32750,32750,32720,32730,237,0
2023/06/23,11:07:00,32730,32760,32730,32740,128,0
2023/06/23,11:08:00,32740,32760,32730,32760,108,0
2023/06/23,11:09:00,32760,32770,32760,32770,171,0
2023/06/23,11:10:00,32760,32780,32750,32760,275,0
2023/06/23,11:11:00,32760,32790,32760,32790,107,0
2023/06/23,11:12:00,32790,32790,32750,32750,261,0
2023/06/23,11:13:00,32750,32770,32750,32770,174,0
2023/06/23,11:14:00,32760,32770,32760,32770,104,0
2023/06/23,11:15:00,32770,32780,32770,32780,145,0
2023/06/23,11:16:00,32770,32770,32750,32750,100,0
2023/06/23,11:17:00,32750,32750,32740,32740,108,0
2023/06/23,11:18:00,32740,32740,32710,32710,138,0
2023/06/23,11:19:00,32720,32720,32710,32720,129,0
2023/06/23,11:20:00,32720,32730,32720,32720,124,0
2023/06/23,11:21:00,32720,32730,32710,32710,245,0
2023/06/23,11:22:00,32710,32710,32690,32700,220,0
2023/06/23,11:23:00,32710,32710,32690,32700,187,0
2023/06/23,11:24:00,32710,32710,32670,32670,259,0
2023/06/23,11:25:00,32670,32700,32670,32690,225,0
2023/06/23,11:26:00,32700,32720,32700,32720,370,0
2023/06/23,11:27:00,32720,32720,32700,32700,74,0
2023/06/23,11:28:00,32700,32710,32700,32700,142,0
2023/06/23,11:29:00,32700,32710,32700,32710,195,0
2023/06/23,11:30:00,32700,32710,32700,32700,259,0
2023/06/23,11:31:00,32690,32690,32660,32670,178,0
2023/06/23,11:32:00,32680,32700,32680,32700,84,0
2023/06/23,11:33:00,32700,32700,32680,32690,173,0
2023/06/23,11:34:00,32690,32690,32660,32660,182,0
2023/06/23,11:35:00,32670,32670,32670,32670,154,0
2023/06/23,11:36:00,32670,32690,32670,32690,123,0
2023/06/23,11:37:00,32690,32690,32680,32680,27,0
2023/06/23,11:38:00,32670,32680,32660,32680,154,0
2023/06/23,11:39:00,32680,32680,32670,32680,171,0
2023/06/23,11:40:00,32680,32680,32670,32670,60,0
2023/06/23,11:41:00,32670,32670,32670,32670,46,0
2023/06/23,11:42:00,32670,32670,32670,32670,23,0
2023/06/23,11:43:00,32670,32700,32670,32690,164,0
2023/06/23,11:44:00,32690,32710,32690,32710,131,0
2023/06/23,11:45:00,32710,32720,32710,32720,46,0
2023/06/23,11:46:00,32720,32740,32720,32730,122,0
2023/06/23,11:47:00,32730,32730,32710,32710,87,0
2023/06/23,11:48:00,32700,32720,32700,32710,79,0
2023/06/23,11:49:00,32720,32720,32700,32700,77,0
2023/06/23,11:50:00,32690,32690,32680,32680,136,0
2023/06/23,11:51:00,32680,32680,32670,32670,74,0
2023/06/23,11:52:00,32670,32670,32660,32670,98,0
2023/06/23,11:53:00,32670,32670,32660,32670,109,0
2023/06/23,11:54:00,32680,32680,32650,32650,144,0
2023/06/23,11:55:00,32650,32650,32610,32620,439,0
2023/06/23,11:56:00,32620,32690,32620,32690,216,0
2023/06/23,11:57:00,32690,32690,32690,32690,54,0
2023/06/23,11:58:00,32680,32700,32670,32700,63,0
2023/06/23,11:59:00,32690,32700,32690,32700,76,0
2023/06/23,12:00:00,32700,32710,32690,32710,57,0
2023/06/23,12:01:00,32700,32700,32690,32690,39,0
2023/06/23,12:02:00,32690,32700,32680,32700,41,0
2023/06/23,12:03:00,32700,32700,32680,32680,77,0
2023/06/23,12:04:00,32690,32690,32680,32680,58,0
2023/06/23,12:05:00,32680,32680,32660,32660,42,0
2023/06/23,12:06:00,32660,32670,32660,32670,66,0
2023/06/23,12:07:00,32670,32670,32670,32670,44,0
2023/06/23,12:08:00,32680,32680,32680,32680,28,0
2023/06/23,12:09:00,32680,32680,32660,32670,20,0
2023/06/23,12:10:00,32660,32660,32650,32650,50,0
2023/06/23,12:11:00,32660,32680,32660,32680,90,0
2023/06/23,12:12:00,32670,32680,32670,32680,168,0
2023/06/23,12:13:00,32670,32670,32660,32670,55,0
2023/06/23,12:14:00,32670,32680,32670,32670,192,0
2023/06/23,12:15:00,32670,32680,32670,32670,106,0
2023/06/23,12:16:00,32670,32670,32670,32670,59,0
2023/06/23,12:17:00,32670,32670,32660,32660,81,0
2023/06/23,12:18:00,32650,32660,32650,32660,64,0
2023/06/23,12:19:00,32650,32650,32630,32650,158,0
2023/06/23,12:20:00,32650,32650,32650,32650,63,0
2023/06/23,12:21:00,32640,32640,32630,32630,106,0
2023/06/23,12:22:00,32640,32640,32620,32630,285,0
2023/06/23,12:23:00,32630,32640,32630,32630,55,0
2023/06/23,12:24:00,32630,32640,32630,32640,99,0
2023/06/23,12:25:00,32630,32630,32630,32630,61,0
2023/06/23,12:26:00,32620,32630,32620,32630,58,0
2023/06/23,12:27:00,32630,32640,32630,32640,70,0
2023/06/23,12:28:00,32650,32650,32650,32650,51,0
2023/06/23,12:29:00,32650,32660,32650,32650,41,0
2023/06/23,12:30:00,32660,32660,32650,32650,14,0
2023/06/23,12:31:00,32650,32650,32610,32620,378,0
2023/06/23,12:32:00,32630,32650,32630,32650,112,0
2023/06/23,12:33:00,32640,32650,32630,32630,103,0
2023/06/23,12:34:00,32630,32630,32540,32560,623,0
2023/06/23,12:35:00,32560,32590,32550,32570,364,0
2023/06/23,12:36:00,32570,32580,32550,32570,191,0
2023/06/23,12:37:00,32570,32600,32570,32600,175,0
2023/06/23,12:38:00,32600,32630,32590,32630,110,0
2023/06/23,12:39:00,32630,32660,32630,32650,130,0
2023/06/23,12:40:00,32650,32670,32640,32660,157,0
2023/06/23,12:41:00,32670,32730,32670,32720,441,0
2023/06/23,12:42:00,32720,32720,32680,32700,294,0
2023/06/23,12:43:00,32700,32700,32650,32680,168,0
2023/06/23,12:44:00,32680,32690,32650,32650,187,0
2023/06/23,12:45:00,32650,32680,32650,32650,126,0
2023/06/23,12:46:00,32650,32660,32630,32640,119,0
2023/06/23,12:47:00,32640,32650,32630,32650,150,0
2023/06/23,12:48:00,32660,32670,32660,32670,155,0
2023/06/23,12:49:00,32670,32680,32670,32680,61,0
2023/06/23,12:50:00,32680,32690,32670,32690,154,0
2023/06/23,12:51:00,32690,32690,32670,32680,79,0
2023/06/23,12:52:00,32670,32690,32670,32690,116,0
2023/06/23,12:53:00,32690,32690,32650,32660,122,0
2023/06/23,12:54:00,32670,32680,32670,32670,104,0
2023/06/23,12:55:00,32670,32670,32630,32630,115,0
2023/06/23,12:56:00,32620,32640,32610,32620,143,0
2023/06/23,12:57:00,32620,32660,32620,32650,62,0
2023/06/23,12:58:00,32650,32660,32650,32650,57,0
2023/06/23,12:59:00,32650,32670,32640,32670,72,0
2023/06/23,13:00:00,32670,32670,32640,32650,103,0
2023/06/23,13:01:00,32660,32670,32640,32650,144,0
2023/06/23,13:02:00,32650,32650,32630,32630,129,0
2023/06/23,13:03:00,32640,32660,32640,32660,40,0
2023/06/23,13:04:00,32660,32660,32640,32640,150,0
2023/06/23,13:05:00,32650,32650,32620,32630,71,0
2023/06/23,13:06:00,32630,32630,32590,32600,164,0
2023/06/23,13:07:00,32600,32620,32600,32620,104,0
2023/06/23,13:08:00,32620,32620,32600,32600,107,0
2023/06/23,13:09:00,32600,32610,32600,32600,42,0
2023/06/23,13:10:00,32600,32620,32600,32620,73,0
2023/06/23,13:11:00,32600,32600,32570,32570,250,0
2023/06/23,13:12:00,32580,32590,32570,32580,111,0
2023/06/23,13:13:00,32590,32590,32570,32580,31,0
2023/06/23,13:14:00,32580,32590,32560,32570,81,0
2023/06/23,13:15:00,32560,32590,32560,32590,121,0
2023/06/23,13:16:00,32590,32590,32580,32590,78,0
2023/06/23,13:17:00,32600,32600,32590,32590,84,0
2023/06/23,13:18:00,32580,32610,32580,32610,68,0
2023/06/23,13:19:00,32620,32620,32610,32620,72,0
2023/06/23,13:20:00,32620,32620,32610,32610,173,0
2023/06/23,13:21:00,32610,32610,32590,32590,277,0
2023/06/23,13:22:00,32590,32590,32580,32590,107,0
2023/06/23,13:23:00,32600,32600,32600,32600,154,0
2023/06/23,13:24:00,32600,32610,32600,32610,44,0
2023/06/23,13:25:00,32600,32600,32590,32590,43,0
2023/06/23,13:26:00,32590,32590,32580,32580,58,0
2023/06/23,13:27:00,32580,32580,32570,32570,89,0
2023/06/23,13:28:00,32570,32570,32560,32570,93,0
2023/06/23,13:29:00,32560,32560,32540,32540,150,0
2023/06/23,13:30:00,32540,32550,32530,32530,135,0
2023/06/23,13:31:00,32520,32550,32520,32550,260,0
2023/06/23,13:32:00,32550,32550,32520,32530,594,0
2023/06/23,13:33:00,32530,32560,32530,32560,159,0
2023/06/23,13:34:00,32550,32550,32540,32550,62,0
2023/06/23,13:35:00,32550,32550,32550,32550,25,0
2023/06/23,13:36:00,32560,32580,32560,32560,139,0
2023/06/23,13:37:00,32560,32560,32550,32560,71,0
2023/06/23,13:38:00,32560,32560,32540,32540,105,0
2023/06/23,13:39:00,32550,32550,32540,32540,62,0
2023/06/23,13:40:00,32540,32540,32540,32540,22,0
2023/06/23,13:41:00,32550,32560,32550,32560,64,0
2023/06/23,13:42:00,32560,32580,32560,32580,133,0
2023/06/23,13:43:00,32570,32570,32560,32570,90,0
2023/06/23,13:44:00,32580,32590,32580,32590,24,0
2023/06/23,13:45:00,32600,32610,32600,32610,143,0
2023/06/23,13:46:00,32610,32610,32580,32600,241,0
2023/06/23,13:47:00,32600,32610,32580,32580,43,0
2023/06/23,13:48:00,32580,32590,32580,32590,56,0
2023/06/23,13:49:00,32600,32600,32590,32600,31,0
2023/06/23,13:50:00,32600,32630,32600,32630,208,0
2023/06/23,13:51:00,32630,32630,32610,32610,179,0
2023/06/23,13:52:00,32610,32610,32590,32590,80,0
2023/06/23,13:53:00,32590,32590,32580,32590,95,0
2023/06/23,13:54:00,32590,32590,32590,32590,56,0
2023/06/23,13:55:00,32590,32590,32590,32590,49,0
2023/06/23,13:56:00,32590,32590,32580,32580,66,0
2023/06/23,13:57:00,32580,32580,32570,32570,45,0
2023/06/23,13:58:00,32560,32560,32550,32550,107,0
2023/06/23,13:59:00,32560,32570,32560,32560,39,0
2023/06/23,14:00:00,32550,32560,32550,32560,98,0
2023/06/23,14:01:00,32550,32570,32550,32570,363,0
2023/06/23,14:02:00,32560,32560,32550,32550,81,0
2023/06/23,14:03:00,32550,32570,32550,32570,75,0
2023/06/23,14:04:00,32580,32580,32570,32580,36,0
2023/06/23,14:05:00,32580,32580,32570,32580,49,0
2023/06/23,14:06:00,32580,32600,32580,32590,127,0
2023/06/23,14:07:00,32590,32600,32590,32600,86,0
2023/06/23,14:08:00,32610,32610,32610,32610,57,0
2023/06/23,14:09:00,32600,32610,32600,32610,36,0
2023/06/23,14:10:00,32610,32610,32610,32610,24,0
2023/06/23,14:11:00,32610,32610,32590,32590,42,0
2023/06/23,14:12:00,32600,32610,32600,32610,69,0
2023/06/23,14:13:00,32610,32610,32590,32610,78,0
2023/06/23,14:14:00,32600,32600,32600,32600,51,0
2023/06/23,14:15:00,32590,32590,32570,32590,253,0
2023/06/23,14:16:00,32600,32600,32590,32600,162,0
2023/06/23,14:17:00,32600,32630,32600,32630,86,0
2023/06/23,14:18:00,32640,32650,32630,32630,120,0
2023/06/23,14:19:00,32640,32660,32640,32650,90,0
2023/06/23,14:20:00,32660,32660,32640,32650,260,0
2023/06/23,14:21:00,32650,32650,32630,32630,166,0
2023/06/23,14:22:00,32620,32630,32620,32620,66,0
2023/06/23,14:23:00,32620,32620,32600,32600,118,0
2023/06/23,14:24:00,32600,32610,32600,32600,217,0
2023/06/23,14:25:00,32600,32610,32600,32600,79,0
2023/06/23,14:26:00,32600,32610,32600,32600,96,0
2023/06/23,14:27:00,32600,32620,32600,32620,57,0
2023/06/23,14:28:00,32620,32620,32600,32600,96,0
2023/06/23,14:29:00,32590,32590,32580,32580,159,0
2023/06/23,14:30:00,32580,32600,32580,32600,81,0
2023/06/23,14:31:00,32600,32620,32600,32620,258,0
2023/06/23,14:32:00,32620,32620,32600,32600,76,0
2023/06/23,14:33:00,32600,32600,32600,32600,37,0
2023/06/23,14:34:00,32610,32610,32610,32610,9,0
2023/06/23,14:35:00,32610,32630,32610,32610,333,0
2023/06/23,14:36:00,32610,32630,32610,32620,96,0
2023/06/23,14:37:00,32630,32640,32630,32630,163,0
2023/06/23,14:38:00,32640,32650,32630,32640,348,0
2023/06/23,14:39:00,32650,32660,32650,32660,136,0
2023/06/23,14:40:00,32660,32680,32660,32670,356,0
2023/06/23,14:41:00,32670,32680,32620,32630,301,0
2023/06/23,14:42:00,32640,32660,32640,32660,116,0
2023/06/23,14:43:00,32660,32680,32660,32680,226,0
2023/06/23,14:44:00,32690,32700,32670,32700,321,0
2023/06/23,14:45:00,32710,32720,32700,32700,271,0
2023/06/23,14:46:00,32700,32720,32700,32700,181,0
2023/06/23,14:47:00,32700,32710,32680,32690,130,0
2023/06/23,14:48:00,32690,32720,32690,32710,125,0
2023/06/23,14:49:00,32720,32730,32700,32710,258,0
2023/06/23,14:50:00,32710,32720,32710,32720,133,0
2023/06/23,14:51:00,32730,32730,32710,32720,242,0
2023/06/23,14:52:00,32720,32760,32720,32750,407,0
2023/06/23,14:53:00,32750,32760,32730,32740,229,0
2023/06/23,14:54:00,32740,32750,32740,32750,155,0
2023/06/23,14:55:00,32750,32750,32730,32740,167,0
2023/06/23,14:56:00,32740,32750,32730,32730,227,0
2023/06/23,14:57:00,32730,32730,32690,32690,258,0
2023/06/23,14:58:00,32700,32720,32690,32720,205,0
2023/06/23,14:59:00,32720,32740,32720,32740,280,0
2023/06/23,15:00:00,32750,32750,32710,32710,649,0
2023/06/23,15:01:00,32720,32730,32690,32710,1012,0
2023/06/23,15:02:00,32700,32730,32700,32730,302,0
2023/06/23,15:03:00,32730,32740,32720,32720,237,0
2023/06/23,15:04:00,32730,32740,32730,32740,147,0
2023/06/23,15:05:00,32740,32760,32740,32740,246,0
2023/06/23,15:06:00,32730,32760,32730,32750,425,0
2023/06/23,15:07:00,32750,32760,32720,32740,289,0
2023/06/23,15:08:00,32730,32740,32720,32720,181,0
2023/06/23,15:09:00,32710,32730,32700,32730,235,0
2023/06/23,15:10:00,32720,32740,32720,32730,229,0
2023/06/23,15:11:00,32730,32730,32730,32730,0,0
2023/06/23,15:12:00,32730,32730,32730,32730,0,0
2023/06/23,15:13:00,32730,32730,32730,32730,0,0
2023/06/23,15:14:00,32730,32730,32730,32730,0,0
2023/06/23,15:15:00,32730,32730,32670,32670,3463,0
2023/06/23,16:31:00,32690,32690,32660,32660,338,0
2023/06/23,16:32:00,32650,32660,32610,32610,254,0
2023/06/23,16:33:00,32610,32630,32600,32630,187,0
2023/06/23,16:34:00,32630,32630,32610,32610,98,0
2023/06/23,16:35:00,32600,32600,32590,32590,181,0
2023/06/23,16:36:00,32590,32600,32590,32590,71,0
2023/06/23,16:37:00,32590,32590,32560,32570,128,0
2023/06/23,16:38:00,32560,32560,32550,32560,83,0
2023/06/23,16:39:00,32560,32590,32560,32570,127,0
2023/06/23,16:40:00,32570,32570,32550,32560,73,0
2023/06/23,16:41:00,32560,32560,32530,32550,106,0
2023/06/23,16:42:00,32550,32550,32540,32550,75,0
2023/06/23,16:43:00,32550,32560,32540,32550,172,0
2023/06/23,16:44:00,32560,32560,32540,32540,127,0
2023/06/23,16:45:00,32540,32560,32540,32560,86,0
2023/06/23,16:46:00,32560,32580,32550,32580,204,0
2023/06/23,16:47:00,32590,32590,32570,32570,180,0
2023/06/23,16:48:00,32570,32580,32560,32580,60,0
2023/06/23,16:49:00,32580,32600,32580,32600,196,0
2023/06/23,16:50:00,32590,32610,32590,32610,42,0
2023/06/23,16:51:00,32610,32610,32600,32600,81,0
2023/06/23,16:52:00,32600,32610,32600,32600,45,0
2023/06/23,16:53:00,32600,32630,32600,32630,94,0
2023/06/23,16:54:00,32630,32640,32630,32640,35,0
2023/06/23,16:55:00,32640,32650,32630,32650,125,0
2023/06/23,16:56:00,32650,32650,32630,32630,86,0
2023/06/23,16:57:00,32630,32640,32630,32640,59,0
2023/06/23,16:58:00,32640,32670,32630,32670,173,0
2023/06/23,16:59:00,32670,32670,32650,32650,58,0
2023/06/23,17:00:00,32650,32670,32650,32670,218,0
2023/06/23,17:01:00,32670,32680,32670,32680,55,0
2023/06/23,17:02:00,32680,32680,32670,32680,26,0
2023/06/23,17:03:00,32680,32690,32680,32690,139,0
2023/06/23,17:04:00,32680,32680,32660,32660,78,0
2023/06/23,17:05:00,32660,32660,32640,32650,98,0
2023/06/23,17:06:00,32660,32690,32650,32680,115,0
2023/06/23,17:07:00,32690,32700,32690,32690,73,0
2023/06/23,17:08:00,32680,32710,32680,32710,109,0
2023/06/23,17:09:00,32710,32710,32690,32710,67,0
2023/06/23,17:10:00,32710,32720,32700,32710,51,0
2023/06/23,17:11:00,32710,32730,32700,32730,94,0
2023/06/23,17:12:00,32730,32740,32720,32720,86,0
2023/06/23,17:13:00,32720,32730,32710,32720,44,0
2023/06/23,17:14:00,32720,32720,32700,32710,74,0
2023/06/23,17:15:00,32710,32710,32700,32710,67,0
2023/06/23,17:16:00,32710,32740,32710,32730,78,0
2023/06/23,17:17:00,32730,32740,32700,32700,164,0
2023/06/23,17:18:00,32710,32710,32700,32710,106,0
2023/06/23,17:19:00,32710,32710,32700,32710,19,0
2023/06/23,17:20:00,32710,32710,32690,32700,121,0
2023/06/23,17:21:00,32690,32710,32690,32710,27,0
2023/06/23,17:22:00,32700,32710,32700,32710,18,0
2023/06/23,17:23:00,32710,32710,32690,32700,49,0
2023/06/23,17:24:00,32690,32690,32660,32670,243,0
2023/06/23,17:25:00,32680,32680,32660,32660,65,0
2023/06/23,17:26:00,32660,32660,32630,32630,156,0
2023/06/23,17:27:00,32640,32660,32640,32650,221,0
2023/06/23,17:28:00,32650,32670,32650,32660,24,0
2023/06/23,17:29:00,32660,32670,32650,32660,51,0
2023/06/23,17:30:00,32660,32660,32640,32650,24,0
2023/06/23,17:31:00,32640,32660,32640,32660,25,0
2023/06/23,17:32:00,32670,32690,32670,32690,40,0
2023/06/23,17:33:00,32690,32690,32690,32690,14,0
2023/06/23,17:34:00,32680,32680,32680,32680,17,0
2023/06/23,17:35:00,32680,32690,32680,32690,26,0
2023/06/23,17:36:00,32690,32690,32680,32690,30,0
2023/06/23,17:37:00,32690,32690,32680,32690,79,0
2023/06/23,17:38:00,32680,32690,32680,32690,131,0
2023/06/23,17:39:00,32690,32700,32690,32700,28,0
2023/06/23,17:40:00,32690,32700,32680,32680,16,0
2023/06/23,17:41:00,32690,32690,32680,32680,128,0
2023/06/23,17:42:00,32680,32680,32670,32670,25,0
2023/06/23,17:43:00,32660,32670,32660,32670,15,0
2023/06/23,17:44:00,32670,32670,32660,32670,22,0
2023/06/23,17:45:00,32670,32670,32660,32660,42,0
2023/06/23,17:46:00,32660,32660,32650,32650,23,0
2023/06/23,17:47:00,32650,32650,32650,32650,7,0
2023/06/23,17:48:00,32660,32670,32650,32650,60,0
2023/06/23,17:49:00,32650,32650,32620,32620,118,0
2023/06/23,17:50:00,32620,32640,32620,32620,45,0
2023/06/23,17:51:00,32620,32630,32600,32610,70,0
2023/06/23,17:52:00,32610,32620,32600,32620,127,0
2023/06/23,17:53:00,32620,32620,32610,32610,38,0
2023/06/23,17:54:00,32610,32620,32610,32620,27,0
2023/06/23,17:55:00,32630,32640,32630,32640,5,0
2023/06/23,17:56:00,32630,32630,32620,32620,39,0
2023/06/23,17:57:00,32620,32620,32620,32620,8,0
2023/06/23,17:58:00,32610,32610,32610,32610,4,0
2023/06/23,17:59:00,32610,32620,32610,32620,100,0
2023/06/23,18:00:00,32620,32620,32620,32620,11,0
2023/06/23,18:01:00,32620,32630,32620,32630,22,0
2023/06/23,18:02:00,32640,32640,32630,32630,11,0
2023/06/23,18:03:00,32640,32650,32640,32650,66,0
2023/06/23,18:04:00,32650,32650,32640,32650,16,0
2023/06/23,18:05:00,32650,32650,32650,32650,21,0
2023/06/23,18:06:00,32650,32650,32650,32650,0,0
2023/06/23,18:07:00,32660,32660,32660,32660,40,0
2023/06/23,18:08:00,32650,32650,32640,32640,81,0
2023/06/23,18:09:00,32640,32640,32640,32640,1,0
2023/06/23,18:10:00,32640,32640,32640,32640,8,0
2023/06/23,18:11:00,32650,32650,32640,32640,52,0
2023/06/23,18:12:00,32650,32650,32650,32650,14,0
2023/06/23,18:13:00,32660,32660,32650,32650,2,0
2023/06/23,18:14:00,32650,32650,32640,32640,8,0
2023/06/23,18:15:00,32640,32640,32630,32630,32,0
2023/06/23,18:16:00,32630,32640,32630,32640,13,0
2023/06/23,18:17:00,32630,32630,32630,32630,12,0
2023/06/23,18:18:00,32640,32640,32640,32640,2,0
2023/06/23,18:19:00,32640,32640,32640,32640,5,0
2023/06/23,18:20:00,32630,32630,32630,32630,7,0
2023/06/23,18:21:00,32620,32620,32610,32620,69,0
2023/06/23,18:22:00,32620,32620,32620,32620,0,0
2023/06/23,18:23:00,32610,32610,32610,32610,7,0
2023/06/23,18:24:00,32610,32610,32610,32610,10,0
2023/06/23,18:25:00,32600,32600,32600,32600,44,0
2023/06/23,18:26:00,32600,32600,32570,32570,55,0
2023/06/23,18:27:00,32570,32590,32570,32580,110,0
2023/06/23,18:28:00,32580,32580,32570,32570,90,0
2023/06/23,18:29:00,32560,32570,32560,32560,35,0
2023/06/23,18:30:00,32560,32570,32560,32570,26,0
2023/06/23,18:31:00,32570,32570,32570,32570,28,0
2023/06/23,18:32:00,32570,32580,32570,32580,51,0
2023/06/23,18:33:00,32580,32590,32580,32580,99,0
2023/06/23,18:34:00,32590,32600,32590,32600,32,0
2023/06/23,18:35:00,32600,32600,32580,32580,131,0
2023/06/23,18:36:00,32590,32590,32590,32590,8,0
2023/06/23,18:37:00,32590,32600,32590,32600,31,0
2023/06/23,18:38:00,32610,32610,32610,32610,7,0
2023/06/23,18:39:00,32610,32610,32600,32600,100,0
2023/06/23,18:40:00,32590,32600,32590,32600,20,0
2023/06/23,18:41:00,32600,32600,32600,32600,10,0
2023/06/23,18:42:00,32600,32610,32600,32610,18,0
2023/06/23,18:43:00,32610,32610,32610,32610,28,0
2023/06/23,18:44:00,32610,32610,32610,32610,14,0
2023/06/23,18:45:00,32610,32610,32610,32610,0,0
2023/06/23,18:46:00,32600,32600,32600,32600,17,0
2023/06/23,18:47:00,32610,32610,32600,32600,3,0
2023/06/23,18:48:00,32600,32600,32590,32590,3,0
2023/06/23,18:49:00,32590,32590,32590,32590,8,0
2023/06/23,18:50:00,32590,32590,32590,32590,3,0
2023/06/23,18:51:00,32590,32600,32590,32600,3,0
2023/06/23,18:52:00,32600,32600,32600,32600,6,0
2023/06/23,18:53:00,32600,32610,32600,32610,14,0
2023/06/23,18:54:00,32610,32610,32610,32610,7,0
2023/06/23,18:55:00,32620,32620,32620,32620,18,0
2023/06/23,18:56:00,32620,32630,32620,32630,23,0
2023/06/23,18:57:00,32630,32630,32630,32630,8,0
2023/06/23,18:58:00,32640,32640,32640,32640,23,0
2023/06/23,18:59:00,32640,32640,32640,32640,11,0
2023/06/23,19:00:00,32640,32640,32640,32640,7,0
2023/06/23,19:01:00,32640,32640,32640,32640,7,0
2023/06/23,19:02:00,32650,32650,32640,32650,80,0
2023/06/23,19:03:00,32650,32650,32650,32650,1,0
2023/06/23,19:04:00,32650,32650,32640,32650,15,0
2023/06/23,19:05:00,32650,32650,32650,32650,4,0
2023/06/23,19:06:00,32650,32650,32650,32650,4,0
2023/06/23,19:07:00,32650,32650,32650,32650,67,0
2023/06/23,19:08:00,32650,32650,32650,32650,32,0
2023/06/23,19:09:00,32650,32650,32650,32650,1,0
2023/06/23,19:10:00,32640,32640,32640,32640,11,0
2023/06/23,19:11:00,32640,32640,32630,32630,20,0
2023/06/23,19:12:00,32620,32620,32620,32620,16,0
2023/06/23,19:13:00,32610,32610,32610,32610,20,0
2023/06/23,19:14:00,32610,32610,32610,32610,10,0
2023/06/23,19:15:00,32610,32610,32610,32610,10,0
2023/06/23,19:16:00,32610,32610,32610,32610,3,0
2023/06/23,19:17:00,32610,32610,32610,32610,5,0
2023/06/23,19:18:00,32610,32610,32600,32600,32,0
2023/06/23,19:19:00,32600,32600,32600,32600,6,0
2023/06/23,19:20:00,32590,32600,32590,32600,32,0
2023/06/23,19:21:00,32600,32600,32600,32600,31,0
2023/06/23,19:22:00,32600,32610,32600,32610,23,0
2023/06/23,19:23:00,32610,32620,32610,32620,5,0
2023/06/23,19:24:00,32620,32620,32620,32620,0,0
2023/06/23,19:25:00,32620,32620,32620,32620,9,0
2023/06/23,19:26:00,32620,32620,32620,32620,0,0
2023/06/23,19:27:00,32610,32610,32610,32610,4,0
2023/06/23,19:28:00,32610,32610,32610,32610,0,0
2023/06/23,19:29:00,32610,32620,32610,32620,5,0
2023/06/23,19:30:00,32610,32610,32610,32610,1,0
2023/06/23,19:31:00,32610,32610,32600,32600,21,0
2023/06/23,19:32:00,32600,32600,32600,32600,0,0
2023/06/23,19:33:00,32600,32600,32600,32600,34,0
2023/06/23,19:34:00,32600,32600,32600,32600,10,0
2023/06/23,19:35:00,32600,32600,32590,32590,6,0
2023/06/23,19:36:00,32590,32590,32590,32590,9,0
2023/06/23,19:37:00,32580,32580,32570,32570,48,0
2023/06/23,19:38:00,32580,32580,32580,32580,9,0
2023/06/23,19:39:00,32580,32580,32580,32580,27,0
2023/06/23,19:40:00,32580,32580,32580,32580,1,0
2023/06/23,19:41:00,32580,32580,32580,32580,6,0
2023/06/23,19:42:00,32580,32580,32580,32580,5,0
2023/06/23,19:43:00,32580,32580,32570,32570,54,0
2023/06/23,19:44:00,32570,32570,32570,32570,60,0
2023/06/23,19:45:00,32570,32570,32570,32570,4,0
2023/06/23,19:46:00,32570,32570,32570,32570,1,0
2023/06/23,19:47:00,32570,32570,32570,32570,0,0
2023/06/23,19:48:00,32560,32560,32560,32560,1,0
2023/06/23,19:49:00,32570,32570,32570,32570,26,0
2023/06/23,19:50:00,32570,32570,32570,32570,2,0
2023/06/23,19:51:00,32580,32580,32580,32580,5,0
2023/06/23,19:52:00,32590,32590,32590,32590,2,0
2023/06/23,19:53:00,32590,32590,32590,32590,12,0
2023/06/23,19:54:00,32590,32590,32590,32590,12,0
2023/06/23,19:55:00,32590,32590,32590,32590,7,0
2023/06/23,19:56:00,32580,32580,32580,32580,9,0
2023/06/23,19:57:00,32580,32580,32570,32580,9,0
2023/06/23,19:58:00,32580,32580,32580,32580,5,0
2023/06/23,19:59:00,32580,32580,32570,32570,20,0
2023/06/23,20:00:00,32570,32570,32570,32570,12,0
2023/06/23,20:01:00,32570,32580,32570,32580,10,0
2023/06/23,20:02:00,32580,32580,32580,32580,0,0
2023/06/23,20:03:00,32580,32580,32580,32580,5,0
2023/06/23,20:04:00,32580,32580,32580,32580,2,0
2023/06/23,20:05:00,32590,32590,32590,32590,3,0
2023/06/23,20:06:00,32590,32590,32590,32590,5,0
2023/06/23,20:07:00,32590,32590,32590,32590,2,0
2023/06/23,20:08:00,32590,32590,32590,32590,3,0
2023/06/23,20:09:00,32590,32590,32590,32590,3,0
2023/06/23,20:10:00,32590,32590,32590,32590,12,0
2023/06/23,20:11:00,32580,32580,32580,32580,9,0
2023/06/23,20:12:00,32580,32580,32580,32580,1,0
2023/06/23,20:13:00,32590,32590,32590,32590,4,0
2023/06/23,20:14:00,32600,32600,32600,32600,2,0
2023/06/23,20:15:00,32600,32600,32600,32600,48,0
2023/06/23,20:16:00,32600,32620,32600,32610,42,0
2023/06/23,20:17:00,32610,32610,32610,32610,0,0
2023/06/23,20:18:00,32600,32600,32600,32600,17,0
2023/06/23,20:19:00,32590,32590,32590,32590,8,0
2023/06/23,20:20:00,32590,32590,32590,32590,1,0
2023/06/23,20:21:00,32590,32590,32590,32590,14,0
2023/06/23,20:22:00,32600,32600,32600,32600,13,0
2023/06/23,20:23:00,32600,32600,32600,32600,0,0
2023/06/23,20:24:00,32610,32610,32610,32610,7,0
2023/06/23,20:25:00,32610,32610,32610,32610,0,0
2023/06/23,20:26:00,32610,32610,32610,32610,0,0
2023/06/23,20:27:00,32610,32610,32610,32610,0,0
2023/06/23,20:28:00,32600,32600,32590,32590,18,0
2023/06/23,20:29:00,32600,32600,32590,32590,26,0
2023/06/23,20:30:00,32590,32590,32590,32590,1,0
2023/06/23,20:31:00,32590,32590,32590,32590,0,0
2023/06/23,20:32:00,32590,32590,32590,32590,2,0
2023/06/23,20:33:00,32590,32590,32590,32590,11,0
2023/06/23,20:34:00,32590,32590,32590,32590,1,0
2023/06/23,20:35:00,32590,32590,32590,32590,2,0
2023/06/23,20:36:00,32590,32590,32590,32590,5,0
2023/06/23,20:37:00,32590,32590,32590,32590,0,0
2023/06/23,20:38:00,32590,32590,32590,32590,1,0
2023/06/23,20:39:00,32590,32590,32590,32590,5,0
2023/06/23,20:40:00,32590,32590,32590,32590,1,0
2023/06/23,20:41:00,32580,32580,32580,32580,7,0
2023/06/23,20:42:00,32580,32580,32580,32580,1,0
2023/06/23,20:43:00,32570,32570,32570,32570,44,0
2023/06/23,20:44:00,32570,32570,32570,32570,6,0
2023/06/23,20:45:00,32570,32570,32570,32570,0,0
2023/06/23,20:46:00,32570,32570,32570,32570,1,0
2023/06/23,20:47:00,32570,32570,32570,32570,0,0
2023/06/23,20:48:00,32580,32580,32580,32580,21,0
2023/06/23,20:49:00,32590,32590,32590,32590,23,0
2023/06/23,20:50:00,32590,32590,32590,32590,5,0
2023/06/23,20:51:00,32580,32580,32570,32570,6,0
2023/06/23,20:52:00,32570,32570,32570,32570,8,0
2023/06/23,20:53:00,32560,32560,32560,32560,1,0
2023/06/23,20:54:00,32570,32570,32570,32570,13,0
2023/06/23,20:55:00,32570,32570,32570,32570,3,0
2023/06/23,20:56:00,32560,32570,32560,32560,47,0
2023/06/23,20:57:00,32570,32570,32570,32570,20,0
2023/06/23,20:58:00,32570,32570,32570,32570,15,0
2023/06/23,20:59:00,32570,32570,32570,32570,3,0
2023/06/23,21:00:00,32570,32570,32570,32570,9,0
2023/06/23,21:01:00,32570,32570,32570,32570,3,0
2023/06/23,21:02:00,32570,32570,32560,32560,2,0
2023/06/23,21:03:00,32560,32560,32560,32560,2,0
2023/06/23,21:04:00,32560,32560,32560,32560,24,0
2023/06/23,21:05:00,32550,32550,32540,32540,50,0
2023/06/23,21:06:00,32550,32550,32550,32550,10,0
2023/06/23,21:07:00,32540,32540,32540,32540,65,0
2023/06/23,21:08:00,32530,32530,32510,32520,65,0
2023/06/23,21:09:00,32520,32520,32520,32520,2,0
2023/06/23,21:10:00,32510,32510,32480,32490,215,0
2023/06/23,21:11:00,32490,32490,32470,32490,136,0
2023/06/23,21:12:00,32490,32500,32480,32490,45,0
2023/06/23,21:13:00,32490,32500,32480,32500,17,0
2023/06/23,21:14:00,32500,32500,32500,32500,5,0
2023/06/23,21:15:00,32510,32510,32490,32490,46,0
2023/06/23,21:16:00,32480,32480,32470,32480,24,0
2023/06/23,21:17:00,32470,32470,32470,32470,13,0
2023/06/23,21:18:00,32470,32470,32470,32470,27,0
2023/06/23,21:19:00,32460,32460,32450,32450,75,0
2023/06/23,21:20:00,32460,32460,32450,32450,24,0
2023/06/23,21:21:00,32450,32470,32450,32470,55,0
2023/06/23,21:22:00,32470,32470,32460,32460,19,0
2023/06/23,21:23:00,32450,32480,32450,32480,45,0
2023/06/23,21:24:00,32470,32470,32470,32470,11,0
2023/06/23,21:25:00,32470,32470,32460,32460,12,0
2023/06/23,21:26:00,32460,32460,32460,32460,25,0
2023/06/23,21:27:00,32460,32470,32460,32460,13,0
2023/06/23,21:28:00,32470,32470,32470,32470,46,0
2023/06/23,21:29:00,32470,32490,32470,32490,17,0
2023/06/23,21:30:00,32480,32480,32470,32470,16,0
2023/06/23,21:31:00,32470,32470,32460,32460,66,0
2023/06/23,21:32:00,32470,32470,32460,32460,93,0
2023/06/23,21:33:00,32460,32460,32440,32450,110,0
2023/06/23,21:34:00,32450,32450,32450,32450,113,0
2023/06/23,21:35:00,32450,32450,32450,32450,33,0
2023/06/23,21:36:00,32450,32450,32450,32450,18,0
2023/06/23,21:37:00,32450,32450,32440,32440,99,0
2023/06/23,21:38:00,32440,32440,32430,32440,128,0
2023/06/23,21:39:00,32440,32440,32430,32440,88,0
2023/06/23,21:40:00,32440,32440,32430,32430,91,0
2023/06/23,21:41:00,32430,32440,32420,32440,144,0
2023/06/23,21:42:00,32440,32440,32440,32440,45,0
2023/06/23,21:43:00,32440,32440,32440,32440,24,0
2023/06/23,21:44:00,32440,32440,32440,32440,35,0
2023/06/23,21:45:00,32430,32430,32410,32420,239,0
2023/06/23,21:46:00,32420,32420,32390,32390,164,0
2023/06/23,21:47:00,32390,32400,32390,32400,65,0
2023/06/23,21:48:00,32400,32400,32380,32390,114,0
2023/06/23,21:49:00,32390,32390,32370,32380,70,0
2023/06/23,21:50:00,32380,32380,32370,32380,25,0
2023/06/23,21:51:00,32380,32390,32380,32380,55,0
2023/06/23,21:52:00,32390,32400,32390,32400,60,0
2023/06/23,21:53:00,32400,32400,32390,32400,11,0
2023/06/23,21:54:00,32400,32400,32380,32380,127,0
2023/06/23,21:55:00,32370,32370,32350,32350,369,0
2023/06/23,21:56:00,32350,32370,32350,32350,205,0
2023/06/23,21:57:00,32350,32360,32350,32360,34,0
2023/06/23,21:58:00,32360,32370,32360,32370,27,0
2023/06/23,21:59:00,32370,32380,32370,32370,30,0
2023/06/23,22:00:00,32370,32370,32360,32360,16,0
2023/06/23,22:01:00,32360,32360,32360,32360,22,0
2023/06/23,22:02:00,32360,32390,32360,32390,103,0
2023/06/23,22:03:00,32380,32400,32380,32390,32,0
2023/06/23,22:04:00,32390,32410,32390,32410,78,0
2023/06/23,22:05:00,32410,32410,32400,32400,30,0
2023/06/23,22:06:00,32390,32390,32390,32390,4,0
2023/06/23,22:07:00,32380,32380,32380,32380,8,0
2023/06/23,22:08:00,32380,32380,32370,32370,63,0
2023/06/23,22:09:00,32370,32380,32360,32380,45,0
2023/06/23,22:10:00,32380,32410,32380,32400,42,0
2023/06/23,22:11:00,32400,32400,32400,32400,30,0
2023/06/23,22:12:00,32400,32400,32390,32390,8,0
2023/06/23,22:13:00,32390,32390,32390,32390,9,0
2023/06/23,22:14:00,32390,32400,32390,32400,51,0
2023/06/23,22:15:00,32400,32400,32390,32400,77,0
2023/06/23,22:16:00,32400,32400,32400,32400,83,0
2023/06/23,22:17:00,32390,32390,32390,32390,1,0
2023/06/23,22:18:00,32390,32390,32390,32390,54,0
2023/06/23,22:19:00,32390,32390,32390,32390,29,0
2023/06/23,22:20:00,32390,32390,32390,32390,7,0
2023/06/23,22:21:00,32390,32400,32390,32400,7,0
2023/06/23,22:22:00,32390,32390,32390,32390,7,0
2023/06/23,22:23:00,32390,32390,32390,32390,79,0
2023/06/23,22:24:00,32390,32390,32390,32390,66,0
2023/06/23,22:25:00,32390,32390,32390,32390,6,0
2023/06/23,22:26:00,32380,32380,32370,32370,25,0
2023/06/23,22:27:00,32380,32380,32380,32380,6,0
2023/06/23,22:28:00,32380,32380,32370,32370,11,0
2023/06/23,22:29:00,32370,32370,32370,32370,15,0
2023/06/23,22:30:00,32370,32380,32370,32380,17,0
2023/06/23,22:31:00,32380,32410,32370,32410,59,0
2023/06/23,22:32:00,32400,32400,32370,32370,106,0
2023/06/23,22:33:00,32380,32410,32370,32410,64,0
2023/06/23,22:34:00,32400,32400,32400,32400,54,0
2023/06/23,22:35:00,32400,32450,32400,32450,106,0
2023/06/23,22:36:00,32450,32450,32430,32440,59,0
2023/06/23,22:37:00,32440,32440,32430,32430,19,0
2023/06/23,22:38:00,32430,32450,32430,32440,114,0
2023/06/23,22:39:00,32430,32430,32410,32410,29,0
2023/06/23,22:40:00,32420,32430,32420,32430,35,0
2023/06/23,22:41:00,32430,32440,32430,32440,34,0
2023/06/23,22:42:00,32440,32460,32440,32460,56,0
2023/06/23,22:43:00,32450,32450,32440,32440,42,0
2023/06/23,22:44:00,32440,32450,32440,32450,22,0
2023/06/23,22:45:00,32450,32450,32450,32450,2,0
2023/06/23,22:46:00,32440,32440,32430,32440,58,0
2023/06/23,22:47:00,32430,32430,32410,32430,68,0
2023/06/23,22:48:00,32420,32440,32420,32440,78,0
2023/06/23,22:49:00,32430,32460,32430,32460,54,0
2023/06/23,22:50:00,32450,32450,32420,32430,70,0
2023/06/23,22:51:00,32430,32450,32430,32450,44,0
2023/06/23,22:52:00,32450,32480,32450,32460,63,0
2023/06/23,22:53:00,32460,32490,32460,32490,139,0
2023/06/23,22:54:00,32490,32500,32490,32500,83,0
2023/06/23,22:55:00,32500,32510,32480,32480,89,0
2023/06/23,22:56:00,32480,32500,32480,32500,80,0
2023/06/23,22:57:00,32500,32500,32480,32490,50,0
2023/06/23,22:58:00,32490,32510,32490,32510,32,0
2023/06/23,22:59:00,32500,32510,32490,32510,56,0
2023/06/23,23:00:00,32510,32530,32510,32520,48,0
2023/06/23,23:01:00,32520,32550,32520,32540,96,0
2023/06/23,23:02:00,32530,32530,32520,32520,55,0
2023/06/23,23:03:00,32530,32540,32530,32530,39,0
2023/06/23,23:04:00,32540,32560,32540,32550,115,0
2023/06/23,23:05:00,32550,32550,32550,32550,40,0
2023/06/23,23:06:00,32550,32560,32530,32530,164,0
2023/06/23,23:07:00,32540,32560,32540,32560,78,0
2023/06/23,23:08:00,32550,32570,32550,32570,99,0
2023/06/23,23:09:00,32570,32580,32560,32560,154,0
2023/06/23,23:10:00,32560,32590,32550,32570,187,0
2023/06/23,23:11:00,32570,32570,32550,32550,66,0
2023/06/23,23:12:00,32560,32570,32560,32570,39,0
2023/06/23,23:13:00,32580,32590,32570,32580,121,0
2023/06/23,23:14:00,32580,32580,32570,32570,105,0
2023/06/23,23:15:00,32570,32570,32560,32560,106,0
2023/06/23,23:16:00,32570,32570,32570,32570,24,0
2023/06/23,23:17:00,32580,32600,32570,32600,155,0
2023/06/23,23:18:00,32610,32610,32590,32600,142,0
2023/06/23,23:19:00,32600,32610,32600,32610,13,0
2023/06/23,23:20:00,32600,32610,32600,32610,86,0
2023/06/23,23:21:00,32610,32610,32590,32590,99,0
2023/06/23,23:22:00,32590,32590,32580,32580,49,0
2023/06/23,23:23:00,32590,32600,32580,32600,50,0
2023/06/23,23:24:00,32600,32600,32600,32600,15,0
2023/06/23,23:25:00,32600,32600,32600,32600,47,0
2023/06/23,23:26:00,32610,32610,32590,32590,51,0
2023/06/23,23:27:00,32590,32590,32580,32590,29,0
2023/06/23,23:28:00,32590,32600,32590,32590,25,0
2023/06/23,23:29:00,32590,32600,32590,32600,32,0
2023/06/23,23:30:00,32600,32600,32590,32600,30,0
2023/06/23,23:31:00,32610,32620,32610,32620,49,0
2023/06/23,23:32:00,32620,32620,32620,32620,54,0
2023/06/23,23:33:00,32630,32630,32620,32620,38,0
2023/06/23,23:34:00,32610,32620,32610,32620,30,0
2023/06/23,23:35:00,32630,32640,32630,32640,34,0
2023/06/23,23:36:00,32630,32630,32620,32630,10,0
2023/06/23,23:37:00,32630,32630,32620,32620,16,0
2023/06/23,23:38:00,32620,32630,32620,32630,22,0
2023/06/23,23:39:00,32630,32640,32630,32630,27,0
2023/06/23,23:40:00,32640,32650,32640,32650,64,0
2023/06/23,23:41:00,32650,32650,32640,32640,53,0
2023/06/23,23:42:00,32650,32660,32650,32650,45,0
2023/06/23,23:43:00,32640,32640,32640,32640,46,0
2023/06/23,23:44:00,32640,32650,32640,32650,18,0
2023/06/23,23:45:00,32640,32650,32640,32650,29,0
2023/06/23,23:46:00,32650,32650,32640,32640,8,0
2023/06/23,23:47:00,32640,32650,32640,32650,18,0
2023/06/23,23:48:00,32640,32640,32640,32640,28,0
2023/06/23,23:49:00,32640,32640,32640,32640,15,0
2023/06/23,23:50:00,32630,32630,32610,32610,162,0
2023/06/23,23:51:00,32620,32620,32620,32620,50,0
2023/06/23,23:52:00,32610,32620,32600,32600,57,0
2023/06/23,23:53:00,32600,32600,32590,32590,113,0
2023/06/23,23:54:00,32590,32590,32570,32570,91,0
2023/06/23,23:55:00,32560,32580,32560,32580,80,0
2023/06/23,23:56:00,32580,32580,32580,32580,18,0
2023/06/23,23:57:00,32570,32570,32560,32570,85,0
2023/06/23,23:58:00,32570,32580,32570,32570,37,0
2023/06/23,23:59:00,32580,32580,32570,32570,12,0
2023/06/24,00:00:00,32580,32590,32580,32590,51,0
2023/06/24,00:01:00,32590,32590,32590,32590,27,0
2023/06/24,00:02:00,32590,32600,32590,32590,13,0
2023/06/24,00:03:00,32600,32610,32600,32610,129,0
2023/06/24,00:04:00,32610,32610,32600,32600,41,0
2023/06/24,00:05:00,32600,32600,32590,32600,62,0
2023/06/24,00:06:00,32600,32620,32600,32620,45,0
2023/06/24,00:07:00,32630,32630,32610,32610,34,0
2023/06/24,00:08:00,32610,32610,32590,32590,30,0
2023/06/24,00:09:00,32590,32590,32590,32590,16,0
2023/06/24,00:10:00,32590,32590,32590,32590,14,0
2023/06/24,00:11:00,32590,32590,32580,32580,13,0
2023/06/24,00:12:00,32570,32570,32570,32570,22,0
2023/06/24,00:13:00,32570,32570,32560,32570,13,0
2023/06/24,00:14:00,32570,32580,32570,32570,16,0
2023/06/24,00:15:00,32560,32560,32540,32540,90,0
2023/06/24,00:16:00,32550,32550,32550,32550,47,0
2023/06/24,00:17:00,32550,32550,32540,32550,28,0
2023/06/24,00:18:00,32540,32550,32540,32550,16,0
2023/06/24,00:19:00,32560,32560,32550,32550,12,0
2023/06/24,00:20:00,32550,32550,32540,32540,34,0
2023/06/24,00:21:00,32540,32550,32540,32550,20,0
2023/06/24,00:22:00,32550,32550,32530,32540,15,0
2023/06/24,00:23:00,32540,32550,32540,32550,21,0
2023/06/24,00:24:00,32550,32560,32550,32560,17,0
2023/06/24,00:25:00,32550,32550,32550,32550,43,0
2023/06/24,00:26:00,32550,32550,32550,32550,3,0
2023/06/24,00:27:00,32560,32580,32560,32580,17,0
2023/06/24,00:28:00,32570,32570,32550,32550,25,0
2023/06/24,00:29:00,32540,32550,32540,32550,27,0
2023/06/24,00:30:00,32540,32560,32540,32560,15,0
2023/06/24,00:31:00,32560,32560,32550,32560,23,0
2023/06/24,00:32:00,32570,32590,32570,32580,63,0
2023/06/24,00:33:00,32580,32580,32570,32570,29,0
2023/06/24,00:34:00,32560,32560,32550,32560,25,0
2023/06/24,00:35:00,32570,32580,32570,32580,24,0
2023/06/24,00:36:00,32570,32580,32570,32580,12,0
2023/06/24,00:37:00,32590,32600,32590,32600,49,0
2023/06/24,00:38:00,32600,32610,32600,32610,49,0
2023/06/24,00:39:00,32610,32620,32610,32610,64,0
2023/06/24,00:40:00,32620,32620,32610,32610,50,0
2023/06/24,00:41:00,32620,32620,32620,32620,2,0
2023/06/24,00:42:00,32610,32610,32610,32610,20,0
2023/06/24,00:43:00,32620,32620,32620,32620,13,0
2023/06/24,00:44:00,32620,32630,32620,32630,19,0
2023/06/24,00:45:00,32630,32630,32630,32630,20,0
2023/06/24,00:46:00,32630,32630,32630,32630,12,0
2023/06/24,00:47:00,32620,32620,32610,32610,18,0
2023/06/24,00:48:00,32620,32620,32620,32620,19,0
2023/06/24,00:49:00,32630,32630,32620,32630,34,0
2023/06/24,00:50:00,32620,32620,32620,32620,12,0
2023/06/24,00:51:00,32620,32620,32610,32610,6,0
2023/06/24,00:52:00,32610,32610,32610,32610,0,0
2023/06/24,00:53:00,32610,32630,32610,32630,51,0
2023/06/24,00:54:00,32630,32630,32610,32610,20,0
2023/06/24,00:55:00,32600,32620,32600,32620,51,0
2023/06/24,00:56:00,32610,32610,32610,32610,21,0
2023/06/24,00:57:00,32600,32610,32600,32610,26,0
2023/06/24,00:58:00,32600,32600,32600,32600,2,0
2023/06/24,00:59:00,32600,32610,32600,32610,9,0
2023/06/24,01:00:00,32610,32620,32610,32620,7,0
2023/06/24,01:01:00,32620,32630,32620,32630,29,0
2023/06/24,01:02:00,32630,32630,32620,32620,39,0
2023/06/24,01:03:00,32630,32630,32630,32630,26,0
2023/06/24,01:04:00,32630,32630,32620,32620,15,0
2023/06/24,01:05:00,32620,32620,32610,32610,7,0
2023/06/24,01:06:00,32610,32620,32610,32620,80,0
2023/06/24,01:07:00,32620,32620,32620,32620,14,0
2023/06/24,01:08:00,32630,32630,32630,32630,37,0
2023/06/24,01:09:00,32630,32630,32630,32630,2,0
2023/06/24,01:10:00,32630,32630,32630,32630,10,0
2023/06/24,01:11:00,32630,32630,32630,32630,3,0
2023/06/24,01:12:00,32630,32630,32630,32630,6,0
2023/06/24,01:13:00,32620,32620,32610,32620,13,0
2023/06/24,01:14:00,32620,32620,32620,32620,1,0
2023/06/24,01:15:00,32630,32630,32620,32630,17,0
2023/06/24,01:16:00,32620,32630,32620,32630,12,0
2023/06/24,01:17:00,32640,32640,32640,32640,20,0
2023/06/24,01:18:00,32640,32650,32640,32650,69,0
2023/06/24,01:19:00,32660,32660,32660,32660,31,0
2023/06/24,01:20:00,32670,32680,32660,32680,38,0
2023/06/24,01:21:00,32680,32680,32660,32660,37,0
2023/06/24,01:22:00,32670,32680,32670,32680,49,0
2023/06/24,01:23:00,32680,32680,32680,32680,17,0
2023/06/24,01:24:00,32680,32680,32670,32670,18,0
2023/06/24,01:25:00,32680,32680,32680,32680,19,0
2023/06/24,01:26:00,32690,32690,32680,32680,6,0
2023/06/24,01:27:00,32690,32690,32690,32690,57,0
2023/06/24,01:28:00,32690,32690,32690,32690,4,0
2023/06/24,01:29:00,32690,32690,32690,32690,11,0
2023/06/24,01:30:00,32700,32700,32700,32700,33,0
2023/06/24,01:31:00,32700,32700,32700,32700,32,0
2023/06/24,01:32:00,32710,32710,32700,32700,12,0
2023/06/24,01:33:00,32710,32720,32710,32720,24,0
2023/06/24,01:34:00,32720,32730,32720,32720,53,0
2023/06/24,01:35:00,32710,32720,32710,32710,34,0
2023/06/24,01:36:00,32700,32700,32690,32690,30,0
2023/06/24,01:37:00,32690,32690,32680,32680,32,0
2023/06/24,01:38:00,32680,32680,32670,32670,18,0
2023/06/24,01:39:00,32680,32690,32680,32690,8,0
2023/06/24,01:40:00,32690,32690,32690,32690,40,0
2023/06/24,01:41:00,32690,32690,32690,32690,0,0
2023/06/24,01:42:00,32690,32690,32690,32690,21,0
2023/06/24,01:43:00,32700,32710,32700,32710,25,0
2023/06/24,01:44:00,32710,32710,32710,32710,12,0
2023/06/24,01:45:00,32710,32710,32710,32710,1,0
2023/06/24,01:46:00,32700,32700,32700,32700,3,0
2023/06/24,01:47:00,32710,32710,32700,32700,11,0
2023/06/24,01:48:00,32690,32700,32690,32700,5,0
2023/06/24,01:49:00,32700,32700,32700,32700,0,0
2023/06/24,01:50:00,32690,32690,32660,32670,76,0
2023/06/24,01:51:00,32680,32680,32680,32680,43,0
2023/06/24,01:52:00,32680,32680,32680,32680,1,0
2023/06/24,01:53:00,32680,32690,32680,32690,50,0
2023/06/24,01:54:00,32690,32690,32680,32680,37,0
2023/06/24,01:55:00,32680,32680,32670,32670,12,0
2023/06/24,01:56:00,32670,32670,32660,32660,74,0
2023/06/24,01:57:00,32660,32660,32660,32660,17,0
2023/06/24,01:58:00,32670,32670,32670,32670,21,0
2023/06/24,01:59:00,32680,32680,32680,32680,23,0
2023/06/24,02:00:00,32680,32680,32680,32680,18,0
2023/06/24,02:01:00,32690,32690,32690,32690,12,0
2023/06/24,02:02:00,32700,32700,32690,32690,27,0
2023/06/24,02:03:00,32690,32690,32660,32660,90,0
2023/06/24,02:04:00,32660,32660,32660,32660,30,0
2023/06/24,02:05:00,32650,32650,32650,32650,42,0
2023/06/24,02:06:00,32660,32660,32650,32650,2,0
2023/06/24,02:07:00,32640,32650,32630,32650,53,0
2023/06/24,02:08:00,32640,32670,32640,32660,75,0
2023/06/24,02:09:00,32660,32680,32660,32670,19,0
2023/06/24,02:10:00,32660,32670,32660,32670,19,0
2023/06/24,02:11:00,32660,32660,32660,32660,3,0
2023/06/24,02:12:00,32660,32660,32650,32650,14,0
2023/06/24,02:13:00,32670,32670,32670,32670,9,0
2023/06/24,02:14:00,32680,32690,32680,32690,50,0
2023/06/24,02:15:00,32690,32700,32690,32690,16,0
2023/06/24,02:16:00,32680,32680,32680,32680,17,0
2023/06/24,02:17:00,32680,32680,32680,32680,13,0
2023/06/24,02:18:00,32680,32680,32680,32680,0,0
2023/06/24,02:19:00,32690,32690,32690,32690,9,0
2023/06/24,02:20:00,32690,32690,32690,32690,3,0
2023/06/24,02:21:00,32690,32690,32690,32690,2,0
2023/06/24,02:22:00,32690,32690,32690,32690,2,0
2023/06/24,02:23:00,32690,32690,32690,32690,9,0
2023/06/24,02:24:00,32680,32680,32680,32680,26,0
2023/06/24,02:25:00,32690,32690,32680,32680,43,0
2023/06/24,02:26:00,32680,32680,32680,32680,0,0
2023/06/24,02:27:00,32700,32700,32700,32700,78,0
2023/06/24,02:28:00,32700,32700,32700,32700,42,0
2023/06/24,02:29:00,32700,32700,32700,32700,6,0
2023/06/24,02:30:00,32700,32700,32700,32700,1,0
2023/06/24,02:31:00,32700,32700,32700,32700,10,0
2023/06/24,02:32:00,32700,32700,32700,32700,0,0
2023/06/24,02:33:00,32700,32700,32700,32700,33,0
2023/06/24,02:34:00,32690,32690,32690,32690,20,0
2023/06/24,02:35:00,32690,32690,32690,32690,4,0
2023/06/24,02:36:00,32700,32700,32700,32700,7,0
2023/06/24,02:37:00,32700,32700,32690,32690,4,0
2023/06/24,02:38:00,32690,32690,32690,32690,0,0
2023/06/24,02:39:00,32700,32700,32700,32700,5,0
2023/06/24,02:40:00,32700,32700,32700,32700,0,0
2023/06/24,02:41:00,32710,32710,32710,32710,31,0
2023/06/24,02:42:00,32710,32710,32700,32700,13,0
2023/06/24,02:43:00,32690,32690,32680,32680,12,0
2023/06/24,02:44:00,32680,32680,32680,32680,30,0
2023/06/24,02:45:00,32680,32680,32680,32680,67,0
2023/06/24,02:46:00,32670,32670,32670,32670,15,0
2023/06/24,02:47:00,32670,32670,32670,32670,8,0
2023/06/24,02:48:00,32670,32670,32670,32670,2,0
2023/06/24,02:49:00,32670,32670,32670,32670,40,0
2023/06/24,02:50:00,32670,32670,32670,32670,0,0
2023/06/24,02:51:00,32660,32660,32660,32660,1,0
2023/06/24,02:52:00,32660,32660,32660,32660,0,0
2023/06/24,02:53:00,32660,32670,32660,32670,16,0
2023/06/24,02:54:00,32670,32670,32670,32670,3,0
2023/06/24,02:55:00,32670,32670,32670,32670,1,0
2023/06/24,02:56:00,32670,32670,32670,32670,2,0
2023/06/24,02:57:00,32660,32660,32660,32660,18,0
2023/06/24,02:58:00,32660,32660,32660,32660,1,0
2023/06/24,02:59:00,32660,32660,32660,32660,2,0
2023/06/24,03:00:00,32660,32660,32660,32660,0,0
2023/06/24,03:01:00,32650,32650,32650,32650,36,0
2023/06/24,03:02:00,32650,32650,32650,32650,3,0
2023/06/24,03:03:00,32650,32650,32650,32650,5,0
2023/06/24,03:04:00,32650,32650,32650,32650,8,0
2023/06/24,03:05:00,32640,32640,32640,32640,26,0
2023/06/24,03:06:00,32640,32640,32630,32630,19,0
2023/06/24,03:07:00,32620,32620,32610,32620,54,0
2023/06/24,03:08:00,32630,32630,32630,32630,42,0
2023/06/24,03:09:00,32630,32630,32620,32620,10,0
2023/06/24,03:10:00,32610,32610,32610,32610,60,0
2023/06/24,03:11:00,32610,32610,32590,32610,28,0
2023/06/24,03:12:00,32610,32610,32610,32610,4,0
2023/06/24,03:13:00,32600,32600,32600,32600,8,0
2023/06/24,03:14:00,32600,32600,32600,32600,5,0
2023/06/24,03:15:00,32610,32610,32610,32610,10,0
2023/06/24,03:16:00,32610,32610,32610,32610,0,0
2023/06/24,03:17:00,32610,32610,32610,32610,3,0
2023/06/24,03:18:00,32610,32610,32610,32610,2,0
2023/06/24,03:19:00,32610,32610,32610,32610,0,0
2023/06/24,03:20:00,32610,32610,32610,32610,0,0
2023/06/24,03:21:00,32610,32610,32610,32610,4,0
2023/06/24,03:22:00,32610,32610,32610,32610,2,0
2023/06/24,03:23:00,32620,32620,32620,32620,22,0
2023/06/24,03:24:00,32630,32630,32630,32630,2,0
2023/06/24,03:25:00,32640,32640,32640,32640,6,0
2023/06/24,03:26:00,32640,32640,32640,32640,4,0
2023/06/24,03:27:00,32630,32630,32610,32610,66,0
2023/06/24,03:28:00,32600,32600,32600,32600,5,0
2023/06/24,03:29:00,32610,32610,32610,32610,8,0
2023/06/24,03:30:00,32610,32610,32610,32610,0,0
2023/06/24,03:31:00,32610,32610,32610,32610,2,0
2023/06/24,03:32:00,32600,32600,32600,32600,3,0
2023/06/24,03:33:00,32610,32610,32610,32610,2,0
2023/06/24,03:34:00,32620,32620,32620,32620,5,0
2023/06/24,03:35:00,32620,32620,32620,32620,5,0
2023/06/24,03:36:00,32620,32620,32620,32620,0,0
2023/06/24,03:37:00,32610,32610,32610,32610,6,0
2023/06/24,03:38:00,32600,32600,32600,32600,4,0
2023/06/24,03:39:00,32590,32590,32590,32590,4,0
2023/06/24,03:40:00,32590,32590,32590,32590,11,0
2023/06/24,03:41:00,32580,32590,32580,32590,3,0
2023/06/24,03:42:00,32590,32600,32590,32600,31,0
2023/06/24,03:43:00,32600,32600,32600,32600,0,0
2023/06/24,03:44:00,32600,32600,32590,32590,10,0
2023/06/24,03:45:00,32590,32590,32580,32580,18,0
2023/06/24,03:46:00,32580,32580,32560,32560,10,0
2023/06/24,03:47:00,32560,32570,32560,32570,32,0
2023/06/24,03:48:00,32570,32570,32570,32570,3,0
2023/06/24,03:49:00,32560,32570,32560,32570,11,0
2023/06/24,03:50:00,32570,32570,32570,32570,17,0
2023/06/24,03:51:00,32560,32560,32560,32560,2,0
2023/06/24,03:52:00,32560,32560,32550,32550,10,0
2023/06/24,03:53:00,32550,32560,32550,32560,13,0
2023/06/24,03:54:00,32560,32560,32560,32560,1,0
2023/06/24,03:55:00,32560,32560,32550,32550,30,0
2023/06/24,03:56:00,32560,32560,32560,32560,6,0
2023/06/24,03:57:00,32560,32570,32560,32570,54,0
2023/06/24,03:58:00,32580,32580,32570,32570,18,0
2023/06/24,03:59:00,32570,32570,32570,32570,2,0
2023/06/24,04:00:00,32570,32570,32560,32560,7,0
2023/06/24,04:01:00,32550,32550,32550,32550,25,0
2023/06/24,04:02:00,32550,32550,32540,32540,9,0
2023/06/24,04:03:00,32540,32550,32540,32550,2,0
2023/06/24,04:04:00,32570,32570,32570,32570,9,0
2023/06/24,04:05:00,32570,32570,32570,32570,17,0
2023/06/24,04:06:00,32570,32580,32570,32580,21,0
2023/06/24,04:07:00,32590,32600,32590,32600,53,0
2023/06/24,04:08:00,32590,32590,32590,32590,4,0
2023/06/24,04:09:00,32590,32590,32590,32590,15,0
2023/06/24,04:10:00,32590,32600,32590,32600,9,0
2023/06/24,04:11:00,32610,32610,32610,32610,14,0
2023/06/24,04:12:00,32610,32610,32610,32610,4,0
2023/06/24,04:13:00,32610,32610,32610,32610,4,0
2023/06/24,04:14:00,32610,32610,32610,32610,4,0
2023/06/24,04:15:00,32610,32610,32610,32610,5,0
2023/06/24,04:16:00,32610,32610,32610,32610,4,0
2023/06/24,04:17:00,32610,32610,32610,32610,3,0
2023/06/24,04:18:00,32610,32610,32610,32610,0,0
2023/06/24,04:19:00,32610,32610,32610,32610,1,0
2023/06/24,04:20:00,32620,32640,32620,32630,71,0
2023/06/24,04:21:00,32630,32630,32630,32630,1,0
2023/06/24,04:22:00,32630,32630,32630,32630,3,0
2023/06/24,04:23:00,32620,32620,32610,32610,26,0
2023/06/24,04:24:00,32600,32600,32600,32600,5,0
2023/06/24,04:25:00,32600,32600,32600,32600,45,0
2023/06/24,04:26:00,32590,32600,32590,32600,27,0
2023/06/24,04:27:00,32590,32590,32590,32590,3,0
2023/06/24,04:28:00,32590,32590,32590,32590,0,0
2023/06/24,04:29:00,32600,32600,32600,32600,2,0
2023/06/24,04:30:00,32600,32600,32600,32600,0,0
2023/06/24,04:31:00,32600,32610,32600,32610,23,0
2023/06/24,04:32:00,32610,32610,32610,32610,1,0
2023/06/24,04:33:00,32620,32620,32610,32610,5,0
2023/06/24,04:34:00,32600,32600,32600,32600,20,0
2023/06/24,04:35:00,32600,32600,32600,32600,1,0
2023/06/24,04:36:00,32610,32610,32610,32610,3,0
2023/06/24,04:37:00,32610,32610,32610,32610,1,0
2023/06/24,04:38:00,32610,32610,32610,32610,3,0
2023/06/24,04:39:00,32620,32620,32620,32620,22,0
2023/06/24,04:40:00,32620,32620,32620,32620,2,0
2023/06/24,04:41:00,32610,32610,32610,32610,6,0
2023/06/24,04:42:00,32600,32600,32600,32600,15,0
2023/06/24,04:43:00,32600,32610,32600,32610,4,0
2023/06/24,04:44:00,32610,32620,32610,32620,3,0
2023/06/24,04:45:00,32620,32620,32620,32620,0,0
2023/06/24,04:46:00,32620,32620,32620,32620,4,0
2023/06/24,04:47:00,32620,32620,32620,32620,1,0
2023/06/24,04:48:00,32610,32610,32610,32610,3,0
2023/06/24,04:49:00,32610,32610,32610,32610,35,0
2023/06/24,04:50:00,32610,32610,32610,32610,6,0
2023/06/24,04:51:00,32620,32620,32600,32600,28,0
2023/06/24,04:52:00,32600,32620,32600,32620,26,0
2023/06/24,04:53:00,32620,32640,32620,32630,23,0
2023/06/24,04:54:00,32630,32640,32630,32630,27,0
2023/06/24,04:55:00,32630,32650,32630,32640,92,0
2023/06/24,04:56:00,32630,32640,32630,32640,23,0
2023/06/24,04:57:00,32650,32650,32640,32640,11,0
2023/06/24,04:58:00,32630,32630,32630,32630,6,0
2023/06/24,04:59:00,32630,32630,32630,32630,3,0
2023/06/24,05:00:00,32640,32640,32630,32640,34,0
2023/06/24,05:01:00,32650,32650,32650,32650,16,0
2023/06/24,05:02:00,32640,32640,32610,32610,95,0
2023/06/24,05:03:00,32610,32610,32610,32610,0,0
2023/06/24,05:04:00,32630,32630,32630,32630,5,0
2023/06/24,05:05:00,32630,32630,32630,32630,0,0
2023/06/24,05:06:00,32630,32630,32630,32630,10,0
2023/06/24,05:07:00,32620,32620,32620,32620,49,0
2023/06/24,05:08:00,32620,32620,32620,32620,8,0
2023/06/24,05:09:00,32620,32620,32620,32620,0,0
2023/06/24,05:10:00,32630,32630,32620,32620,82,0
2023/06/24,05:11:00,32620,32620,32620,32620,51,0
2023/06/24,05:12:00,32620,32620,32620,32620,0,0
2023/06/24,05:13:00,32630,32630,32630,32630,1,0
2023/06/24,05:14:00,32630,32630,32630,32630,17,0
2023/06/24,05:15:00,32630,32630,32630,32630,3,0
2023/06/24,05:16:00,32630,32630,32630,32630,6,0
2023/06/24,05:17:00,32630,32630,32630,32630,0,0
2023/06/24,05:18:00,32630,32630,32630,32630,0,0
2023/06/24,05:19:00,32620,32620,32620,32620,3,0
2023/06/24,05:20:00,32620,32620,32620,32620,0,0
2023/06/24,05:21:00,32620,32620,32620,32620,12,0
2023/06/24,05:22:00,32620,32620,32620,32620,5,0
2023/06/24,05:23:00,32620,32620,32620,32620,0,0
2023/06/24,05:24:00,32620,32620,32620,32620,0,0
2023/06/24,05:25:00,32610,32610,32600,32600,83,0
2023/06/24,05:26:00,32600,32600,32600,32600,0,0
2023/06/24,05:27:00,32600,32600,32600,32600,0,0
2023/06/24,05:28:00,32620,32620,32620,32620,25,0
2023/06/24,05:29:00,32620,32620,32610,32610,5,0
2023/06/24,05:30:00,32620,32620,32620,32620,5,0
2023/06/24,05:31:00,32620,32620,32620,32620,14,0
2023/06/24,05:32:00,32620,32620,32620,32620,1,0
2023/06/24,05:33:00,32610,32610,32610,32610,26,0
2023/06/24,05:34:00,32610,32610,32610,32610,29,0
2023/06/24,05:35:00,32620,32620,32620,32620,12,0
2023/06/24,05:36:00,32620,32620,32620,32620,0,0
2023/06/24,05:37:00,32620,32620,32620,32620,0,0
2023/06/24,05:38:00,32620,32620,32620,32620,7,0
2023/06/24,05:39:00,32630,32630,32620,32620,33,0
2023/06/24,05:40:00,32620,32620,32620,32620,0,0
2023/06/24,05:41:00,32620,32620,32620,32620,4,0
2023/06/24,05:42:00,32620,32620,32620,32620,2,0
2023/06/24,05:43:00,32620,32620,32620,32620,0,0
2023/06/24,05:44:00,32620,32620,32620,32620,10,0
2023/06/24,05:45:00,32620,32620,32620,32620,0,0
2023/06/24,05:46:00,32610,32610,32610,32610,9,0
2023/06/24,05:47:00,32610,32610,32610,32610,7,0
2023/06/24,05:48:00,32610,32610,32610,32610,4,0
2023/06/24,05:49:00,32610,32610,32600,32610,11,0
2023/06/24,05:50:00,32610,32610,32610,32610,2,0
2023/06/24,05:51:00,32610,32610,32610,32610,0,0
2023/06/24,05:52:00,32610,32610,32610,32610,0,0
2023/06/24,05:53:00,32610,32610,32610,32610,2,0
2023/06/24,05:54:00,32600,32600,32600,32600,4,0
2023/06/24,05:55:00,32600,32620,32600,32620,20,0
2023/06/24,05:56:00,32620,32620,32620,32620,0,0
2023/06/24,05:57:00,32620,32620,32620,32620,0,0
2023/06/24,05:58:00,32620,32620,32620,32620,0,0
2023/06/24,05:59:00,32620,32620,32620,32620,0,0
2023/06/24,06:00:00,32620,32620,32600,32600,38,0
2023/06/26,08:46:00,32570,32570,32540,32550,527,0
2023/06/26,08:47:00,32540,32540,32500,32520,379,0
2023/06/26,08:48:00,32510,32530,32510,32520,221,0
2023/06/26,08:49:00,32520,32530,32510,32530,113,0
2023/06/26,08:50:00,32530,32550,32530,32550,117,0
2023/06/26,08:51:00,32550,32550,32530,32530,83,0
2023/06/26,08:52:00,32540,32540,32530,32540,105,0
2023/06/26,08:53:00,32540,32540,32530,32530,61,0
2023/06/26,08:54:00,32540,32540,32530,32530,69,0
2023/06/26,08:55:00,32530,32540,32530,32540,125,0
2023/06/26,08:56:00,32540,32550,32540,32550,195,0
2023/06/26,08:57:00,32550,32550,32540,32540,20,0
2023/06/26,08:58:00,32540,32540,32530,32540,171,0
2023/06/26,08:59:00,32540,32570,32540,32560,97,0
2023/06/26,09:00:00,32560,32570,32550,32560,251,0
2023/06/26,09:01:00,32560,32590,32530,32530,804,0
2023/06/26,09:02:00,32520,32520,32440,32450,710,0
2023/06/26,09:03:00,32440,32450,32390,32440,789,0
2023/06/26,09:04:00,32430,32450,32420,32420,386,0
2023/06/26,09:05:00,32410,32410,32370,32400,373,0
2023/06/26,09:06:00,32400,32420,32370,32400,407,0
2023/06/26,09:07:00,32390,32390,32330,32350,609,0
2023/06/26,09:08:00,32340,32370,32330,32360,381,0
2023/06/26,09:09:00,32360,32370,32350,32350,176,0
2023/06/26,09:10:00,32350,32400,32350,32400,223,0
2023/06/26,09:11:00,32400,32440,32400,32420,343,0
2023/06/26,09:12:00,32430,32430,32400,32400,122,0
2023/06/26,09:13:00,32400,32430,32400,32420,190,0
2023/06/26,09:14:00,32420,32450,32420,32450,157,0
2023/06/26,09:15:00,32450,32470,32450,32470,195,0
2023/06/26,09:16:00,32460,32520,32440,32510,385,0
2023/06/26,09:17:00,32510,32530,32510,32520,389,0
2023/06/26,09:18:00,32530,32540,32520,32530,400,0
2023/06/26,09:19:00,32530,32530,32490,32510,302,0
2023/06/26,09:20:00,32510,32510,32500,32510,146,0
2023/06/26,09:21:00,32520,32560,32500,32560,275,0
2023/06/26,09:22:00,32560,32610,32560,32590,719,0
2023/06/26,09:23:00,32590,32590,32570,32580,187,0
2023/06/26,09:24:00,32590,32610,32590,32610,193,0
2023/06/26,09:25:00,32620,32620,32560,32560,294,0
2023/06/26,09:26:00,32560,32610,32560,32610,292,0
2023/06/26,09:27:00,32620,32630,32600,32620,270,0
2023/06/26,09:28:00,32620,32630,32600,32600,199,0
2023/06/26,09:29:00,32610,32650,32600,32650,190,0
2023/06/26,09:30:00,32650,32680,32650,32660,415,0
2023/06/26,09:31:00,32670,32670,32610,32610,317,0
2023/06/26,09:32:00,32610,32610,32590,32610,258,0
2023/06/26,09:33:00,32610,32650,32610,32650,239,0
2023/06/26,09:34:00,32640,32650,32630,32630,152,0
2023/06/26,09:35:00,32630,32640,32620,32630,96,0
2023/06/26,09:36:00,32630,32630,32610,32630,102,0
2023/06/26,09:37:00,32630,32660,32630,32640,200,0
2023/06/26,09:38:00,32650,32650,32640,32650,123,0
2023/06/26,09:39:00,32660,32660,32640,32640,281,0
2023/06/26,09:40:00,32640,32690,32640,32690,377,0
2023/06/26,09:41:00,32690,32710,32690,32690,403,0
2023/06/26,09:42:00,32690,32730,32690,32730,314,0
2023/06/26,09:43:00,32730,32750,32710,32730,346,0
2023/06/26,09:44:00,32730,32760,32730,32730,298,0
2023/06/26,09:45:00,32740,32740,32720,32720,209,0
2023/06/26,09:46:00,32710,32740,32710,32720,117,0
2023/06/26,09:47:00,32720,32730,32720,32720,123,0
2023/06/26,09:48:00,32710,32710,32700,32700,275,0
2023/06/26,09:49:00,32700,32700,32680,32680,204,0
2023/06/26,09:50:00,32680,32680,32650,32660,288,0
2023/06/26,09:51:00,32660,32670,32650,32650,140,0
2023/06/26,09:52:00,32650,32660,32640,32640,255,0
2023/06/26,09:53:00,32650,32690,32650,32680,258,0
2023/06/26,09:54:00,32670,32700,32670,32690,229,0
2023/06/26,09:55:00,32690,32700,32690,32700,91,0
2023/06/26,09:56:00,32710,32730,32700,32710,300,0
2023/06/26,09:57:00,32700,32710,32700,32710,70,0
2023/06/26,09:58:00,32700,32700,32680,32680,116,0
2023/06/26,09:59:00,32690,32700,32690,32690,52,0
2023/06/26,10:00:00,32690,32710,32690,32700,135,0
2023/06/26,10:01:00,32700,32700,32660,32670,146,0
2023/06/26,10:02:00,32660,32690,32650,32690,209,0
2023/06/26,10:03:00,32680,32680,32660,32670,145,0
2023/06/26,10:04:00,32660,32670,32650,32670,98,0
2023/06/26,10:05:00,32670,32670,32650,32660,104,0
2023/06/26,10:06:00,32650,32650,32650,32650,132,0
2023/06/26,10:07:00,32640,32640,32610,32620,191,0
2023/06/26,10:08:00,32620,32640,32620,32620,193,0
2023/06/26,10:09:00,32620,32630,32620,32630,96,0
2023/06/26,10:10:00,32640,32650,32640,32640,92,0
2023/06/26,10:11:00,32640,32650,32640,32640,96,0
2023/06/26,10:12:00,32640,32660,32640,32660,48,0
2023/06/26,10:13:00,32650,32650,32640,32650,100,0
2023/06/26,10:14:00,32640,32650,32640,32640,142,0
2023/06/26,10:15:00,32640,32640,32630,32640,71,0
2023/06/26,10:16:00,32640,32680,32640,32670,232,0
2023/06/26,10:17:00,32680,32690,32670,32690,210,0
2023/06/26,10:18:00,32690,32690,32690,32690,67,0
2023/06/26,10:19:00,32690,32710,32690,32710,188,0
2023/06/26,10:20:00,32710,32720,32710,32720,175,0
2023/06/26,10:21:00,32720,32740,32720,32720,172,0
2023/06/26,10:22:00,32720,32740,32720,32740,107,0
2023/06/26,10:23:00,32750,32820,32750,32810,1111,0
2023/06/26,10:24:00,32800,32810,32790,32790,433,0
2023/06/26,10:25:00,32800,32840,32800,32830,231,0
2023/06/26,10:26:00,32830,32830,32820,32830,183,0
2023/06/26,10:27:00,32830,32830,32800,32810,140,0
2023/06/26,10:28:00,32810,32810,32790,32790,123,0
2023/06/26,10:29:00,32790,32790,32770,32770,185,0
2023/06/26,10:30:00,32770,32780,32770,32780,64,0
2023/06/26,10:31:00,32780,32820,32780,32820,281,0
2023/06/26,10:32:00,32820,32820,32800,32810,152,0
2023/06/26,10:33:00,32820,32820,32800,32800,115,0
2023/06/26,10:34:00,32800,32810,32800,32810,46,0
2023/06/26,10:35:00,32810,32820,32800,32820,99,0
2023/06/26,10:36:00,32810,32810,32790,32790,79,0
2023/06/26,10:37:00,32790,32800,32780,32780,83,0
2023/06/26,10:38:00,32780,32800,32780,32800,75,0
2023/06/26,10:39:00,32800,32820,32800,32820,37,0
2023/06/26,10:40:00,32820,32840,32810,32810,108,0
2023/06/26,10:41:00,32820,32820,32800,32800,102,0
2023/06/26,10:42:00,32810,32810,32780,32790,103,0
2023/06/26,10:43:00,32790,32800,32790,32790,53,0
2023/06/26,10:44:00,32790,32790,32790,32790,21,0
2023/06/26,10:45:00,32790,32790,32790,32790,48,0
2023/06/26,10:46:00,32790,32790,32760,32760,182,0
2023/06/26,10:47:00,32770,32780,32770,32770,68,0
2023/06/26,10:48:00,32760,32760,32750,32750,78,0
2023/06/26,10:49:00,32750,32750,32750,32750,90,0
2023/06/26,10:50:00,32750,32770,32750,32750,89,0
2023/06/26,10:51:00,32750,32770,32750,32760,168,0
2023/06/26,10:52:00,32760,32760,32760,32760,34,0
2023/06/26,10:53:00,32760,32760,32750,32750,53,0
2023/06/26,10:54:00,32750,32760,32750,32760,43,0
2023/06/26,10:55:00,32760,32760,32760,32760,62,0
2023/06/26,10:56:00,32750,32750,32740,32740,72,0
2023/06/26,10:57:00,32750,32750,32730,32740,166,0
2023/06/26,10:58:00,32740,32740,32720,32720,184,0
2023/06/26,10:59:00,32720,32730,32720,32730,151,0
2023/06/26,11:00:00,32730,32730,32730,32730,129,0
2023/06/26,11:01:00,32730,32770,32730,32770,297,0
2023/06/26,11:02:00,32760,32760,32730,32740,163,0
2023/06/26,11:03:00,32740,32750,32700,32700,161,0
2023/06/26,11:04:00,32710,32740,32710,32740,168,0
2023/06/26,11:05:00,32740,32750,32740,32740,47,0
2023/06/26,11:06:00,32750,32750,32730,32730,59,0
2023/06/26,11:07:00,32740,32740,32740,32740,38,0
2023/06/26,11:08:00,32740,32750,32740,32750,103,0
2023/06/26,11:09:00,32750,32750,32740,32740,69,0
2023/06/26,11:10:00,32740,32750,32740,32750,55,0
2023/06/26,11:11:00,32750,32770,32750,32770,124,0
2023/06/26,11:12:00,32770,32770,32770,32770,147,0
2023/06/26,11:13:00,32770,32790,32770,32790,73,0
2023/06/26,11:14:00,32790,32810,32790,32810,118,0
2023/06/26,11:15:00,32810,32810,32800,32810,61,0
2023/06/26,11:16:00,32800,32800,32800,32800,97,0
2023/06/26,11:17:00,32800,32800,32790,32790,44,0
2023/06/26,11:18:00,32800,32800,32790,32790,32,0
2023/06/26,11:19:00,32790,32800,32780,32800,68,0
2023/06/26,11:20:00,32800,32810,32800,32800,72,0
2023/06/26,11:21:00,32810,32820,32810,32810,97,0
2023/06/26,11:22:00,32810,32810,32800,32810,33,0
2023/06/26,11:23:00,32820,32820,32820,32820,157,0
2023/06/26,11:24:00,32830,32830,32820,32820,73,0
2023/06/26,11:25:00,32820,32820,32820,32820,22,0
2023/06/26,11:26:00,32810,32810,32810,32810,35,0
2023/06/26,11:27:00,32820,32830,32820,32830,80,0
2023/06/26,11:28:00,32820,32820,32820,32820,55,0
2023/06/26,11:29:00,32820,32820,32820,32820,25,0
2023/06/26,11:30:00,32810,32810,32810,32810,43,0
2023/06/26,11:31:00,32820,32820,32810,32820,83,0
2023/06/26,11:32:00,32830,32830,32830,32830,33,0
2023/06/26,11:33:00,32830,32870,32830,32870,375,0
2023/06/26,11:34:00,32860,32860,32850,32850,63,0
2023/06/26,11:35:00,32840,32840,32840,32840,33,0
2023/06/26,11:36:00,32850,32850,32850,32850,33,0
2023/06/26,11:37:00,32860,32860,32860,32860,37,0
2023/06/26,11:38:00,32860,32860,32850,32850,50,0
2023/06/26,11:39:00,32860,32860,32860,32860,12,0
2023/06/26,11:40:00,32850,32850,32850,32850,30,0
2023/06/26,11:41:00,32840,32840,32830,32830,78,0
2023/06/26,11:42:00,32840,32840,32840,32840,15,0
2023/06/26,11:43:00,32840,32840,32840,32840,41,0
2023/06/26,11:44:00,32840,32840,32840,32840,44,0
2023/06/26,11:45:00,32840,32840,32840,32840,18,0
2023/06/26,11:46:00,32840,32840,32830,32840,9,0
2023/06/26,11:47:00,32830,32830,32830,32830,31,0
2023/06/26,11:48:00,32830,32830,32820,32820,6,0
2023/06/26,11:49:00,32830,32840,32830,32830,44,0
2023/06/26,11:50:00,32840,32840,32840,32840,16,0
2023/06/26,11:51:00,32840,32840,32830,32830,54,0
2023/06/26,11:52:00,32830,32830,32800,32800,164,0
2023/06/26,11:53:00,32810,32820,32810,32820,44,0
2023/06/26,11:54:00,32820,32830,32810,32830,82,0
2023/06/26,11:55:00,32830,32840,32830,32830,41,0
2023/06/26,11:56:00,32830,32840,32830,32830,75,0
2023/06/26,11:57:00,32830,32830,32830,32830,27,0
2023/06/26,11:58:00,32830,32830,32820,32820,30,0
2023/06/26,11:59:00,32830,32830,32820,32820,23,0
2023/06/26,12:00:00,32830,32840,32830,32840,48,0
2023/06/26,12:01:00,32830,32830,32830,32830,68,0
2023/06/26,12:02:00,32830,32830,32820,32830,81,0
2023/06/26,12:03:00,32820,32820,32820,32820,29,0
2023/06/26,12:04:00,32810,32820,32810,32820,46,0
2023/06/26,12:05:00,32820,32830,32820,32830,39,0
2023/06/26,12:06:00,32820,32820,32820,32820,9,0
2023/06/26,12:07:00,32820,32820,32820,32820,19,0
2023/06/26,12:08:00,32810,32810,32810,32810,3,0
2023/06/26,12:09:00,32810,32810,32800,32800,35,0
2023/06/26,12:10:00,32800,32810,32790,32800,77,0
2023/06/26,12:11:00,32810,32820,32810,32820,34,0
2023/06/26,12:12:00,32820,32820,32820,32820,12,0
2023/06/26,12:13:00,32820,32820,32810,32820,43,0
2023/06/26,12:14:00,32820,32830,32820,32820,57,0
2023/06/26,12:15:00,32820,32820,32820,32820,7,0
2023/06/26,12:16:00,32810,32810,32810,32810,14,0
2023/06/26,12:17:00,32810,32810,32810,32810,5,0
2023/06/26,12:18:00,32820,32820,32820,32820,93,0
2023/06/26,12:19:00,32830,32830,32830,32830,154,0
2023/06/26,12:20:00,32840,32840,32840,32840,48,0
2023/06/26,12:21:00,32840,32840,32830,32830,18,0
2023/06/26,12:22:00,32820,32820,32810,32810,69,0
2023/06/26,12:23:00,32810,32810,32810,32810,29,0
2023/06/26,12:24:00,32810,32810,32810,32810,29,0
2023/06/26,12:25:00,32820,32820,32810,32810,20,0
2023/06/26,12:26:00,32810,32810,32800,32800,17,0
2023/06/26,12:27:00,32800,32800,32790,32790,28,0
2023/06/26,12:28:00,32790,32790,32780,32780,121,0
2023/06/26,12:29:00,32780,32790,32780,32790,39,0
2023/06/26,12:30:00,32790,32790,32780,32780,45,0
2023/06/26,12:31:00,32780,32780,32770,32770,221,0
2023/06/26,12:32:00,32760,32760,32750,32750,128,0
2023/06/26,12:33:00,32750,32770,32750,32760,113,0
2023/06/26,12:34:00,32760,32760,32750,32750,50,0
2023/06/26,12:35:00,32750,32750,32730,32730,159,0
2023/06/26,12:36:00,32740,32750,32730,32730,183,0
2023/06/26,12:37:00,32730,32730,32700,32700,76,0
2023/06/26,12:38:00,32700,32710,32700,32700,134,0
2023/06/26,12:39:00,32700,32710,32680,32710,220,0
2023/06/26,12:40:00,32710,32720,32700,32700,96,0
2023/06/26,12:41:00,32700,32730,32700,32720,104,0
2023/06/26,12:42:00,32730,32760,32730,32750,246,0
2023/06/26,12:43:00,32740,32750,32740,32740,64,0
2023/06/26,12:44:00,32730,32730,32710,32710,81,0
2023/06/26,12:45:00,32710,32720,32700,32700,90,0
2023/06/26,12:46:00,32700,32710,32700,32710,73,0
2023/06/26,12:47:00,32710,32720,32710,32720,70,0
2023/06/26,12:48:00,32720,32720,32710,32710,96,0
2023/06/26,12:49:00,32710,32710,32690,32700,141,0
2023/06/26,12:50:00,32700,32700,32690,32690,36,0
2023/06/26,12:51:00,32700,32710,32690,32700,54,0
2023/06/26,12:52:00,32710,32720,32700,32700,49,0
2023/06/26,12:53:00,32700,32700,32700,32700,29,0
2023/06/26,12:54:00,32710,32720,32710,32710,58,0
2023/06/26,12:55:00,32710,32710,32700,32700,43,0
2023/06/26,12:56:00,32690,32690,32670,32670,78,0
2023/06/26,12:57:00,32660,32670,32660,32670,164,0
2023/06/26,12:58:00,32670,32670,32650,32660,99,0
2023/06/26,12:59:00,32660,32660,32660,32660,93,0
2023/06/26,13:00:00,32660,32680,32660,32680,43,0
2023/06/26,13:01:00,32680,32680,32670,32670,79,0
2023/06/26,13:02:00,32670,32670,32660,32670,48,0
2023/06/26,13:03:00,32680,32690,32680,32680,67,0
2023/06/26,13:04:00,32690,32690,32690,32690,37,0
2023/06/26,13:05:00,32700,32710,32700,32700,131,0
2023/06/26,13:06:00,32700,32720,32700,32720,28,0
2023/06/26,13:07:00,32720,32720,32720,32720,85,0
2023/06/26,13:08:00,32720,32750,32720,32740,170,0
2023/06/26,13:09:00,32740,32740,32720,32730,57,0
2023/06/26,13:10:00,32730,32730,32720,32720,20,0
2023/06/26,13:11:00,32720,32720,32720,32720,66,0
2023/06/26,13:12:00,32720,32720,32720,32720,1,0
2023/06/26,13:13:00,32720,32720,32720,32720,20,0
2023/06/26,13:14:00,32720,32730,32720,32730,59,0
2023/06/26,13:15:00,32730,32740,32730,32730,78,0
2023/06/26,13:16:00,32720,32720,32710,32710,34,0
2023/06/26,13:17:00,32700,32700,32700,32700,99,0
2023/06/26,13:18:00,32700,32710,32700,32710,94,0
2023/06/26,13:19:00,32720,32720,32720,32720,27,0
2023/06/26,13:20:00,32720,32720,32720,32720,4,0
2023/06/26,13:21:00,32730,32740,32730,32740,70,0
2023/06/26,13:22:00,32730,32740,32730,32730,55,0
2023/06/26,13:23:00,32730,32730,32710,32710,60,0
2023/06/26,13:24:00,32720,32720,32720,32720,31,0
2023/06/26,13:25:00,32720,32730,32710,32710,102,0
2023/06/26,13:26:00,32720,32720,32720,32720,46,0
2023/06/26,13:27:00,32730,32730,32720,32720,36,0
2023/06/26,13:28:00,32710,32710,32710,32710,71,0
2023/06/26,13:29:00,32710,32710,32710,32710,0,0
2023/06/26,13:30:00,32720,32720,32710,32710,105,0
2023/06/26,13:31:00,32700,32700,32690,32690,94,0
2023/06/26,13:32:00,32690,32690,32670,32670,49,0
2023/06/26,13:33:00,32670,32680,32670,32680,60,0
2023/06/26,13:34:00,32690,32690,32690,32690,65,0
2023/06/26,13:35:00,32680,32680,32670,32670,86,0
2023/06/26,13:36:00,32660,32670,32660,32670,230,0
2023/06/26,13:37:00,32680,32690,32680,32690,19,0
2023/06/26,13:38:00,32690,32690,32690,32690,27,0
2023/06/26,13:39:00,32690,32690,32690,32690,47,0
2023/06/26,13:40:00,32690,32690,32690,32690,14,0
2023/06/26,13:41:00,32690,32690,32690,32690,35,0
2023/06/26,13:42:00,32690,32690,32660,32660,80,0
2023/06/26,13:43:00,32660,32660,32640,32640,121,0
2023/06/26,13:44:00,32630,32650,32630,32650,213,0
2023/06/26,13:45:00,32650,32660,32650,32660,52,0
2023/06/26,13:46:00,32650,32660,32650,32650,154,0
2023/06/26,13:47:00,32650,32650,32650,32650,49,0
2023/06/26,13:48:00,32650,32660,32650,32660,17,0
2023/06/26,13:49:00,32660,32670,32660,32670,69,0
2023/06/26,13:50:00,32660,32660,32660,32660,40,0
2023/06/26,13:51:00,32650,32650,32650,32650,31,0
2023/06/26,13:52:00,32640,32640,32630,32630,106,0
2023/06/26,13:53:00,32620,32630,32620,32630,87,0
2023/06/26,13:54:00,32640,32640,32630,32640,90,0
2023/06/26,13:55:00,32640,32660,32640,32660,95,0
2023/06/26,13:56:00,32660,32670,32660,32660,68,0
2023/06/26,13:57:00,32660,32660,32660,32660,14,0
2023/06/26,13:58:00,32660,32670,32660,32670,44,0
2023/06/26,13:59:00,32670,32670,32670,32670,73,0
2023/06/26,14:00:00,32680,32680,32670,32670,29,0
2023/06/26,14:01:00,32670,32670,32660,32670,102,0
2023/06/26,14:02:00,32670,32670,32670,32670,23,0
2023/06/26,14:03:00,32670,32670,32670,32670,84,0
2023/06/26,14:04:00,32680,32680,32670,32670,43,0
2023/06/26,14:05:00,32670,32670,32670,32670,22,0
2023/06/26,14:06:00,32670,32680,32670,32670,116,0
2023/06/26,14:07:00,32680,32690,32680,32690,70,0
2023/06/26,14:08:00,32690,32710,32680,32710,81,0
2023/06/26,14:09:00,32700,32710,32700,32700,28,0
2023/06/26,14:10:00,32700,32710,32700,32710,66,0
2023/06/26,14:11:00,32700,32700,32700,32700,67,0
2023/06/26,14:12:00,32700,32700,32700,32700,36,0
2023/06/26,14:13:00,32700,32700,32680,32680,40,0
2023/06/26,14:14:00,32680,32680,32680,32680,9,0
2023/06/26,14:15:00,32670,32680,32670,32670,5,0
2023/06/26,14:16:00,32670,32680,32670,32680,132,0
2023/06/26,14:17:00,32690,32690,32680,32680,41,0
2023/06/26,14:18:00,32680,32680,32680,32680,47,0
2023/06/26,14:19:00,32680,32680,32680,32680,10,0
2023/06/26,14:20:00,32680,32690,32680,32690,55,0
2023/06/26,14:21:00,32690,32690,32690,32690,15,0
2023/06/26,14:22:00,32690,32690,32690,32690,54,0
2023/06/26,14:23:00,32690,32700,32690,32690,25,0
2023/06/26,14:24:00,32690,32690,32690,32690,17,0
2023/06/26,14:25:00,32690,32690,32670,32670,92,0
2023/06/26,14:26:00,32670,32680,32670,32670,46,0
2023/06/26,14:27:00,32660,32670,32660,32670,10,0
2023/06/26,14:28:00,32680,32680,32670,32680,46,0
2023/06/26,14:29:00,32680,32700,32680,32690,98,0
2023/06/26,14:30:00,32680,32700,32680,32690,65,0
2023/06/26,14:31:00,32700,32710,32700,32710,47,0
2023/06/26,14:32:00,32700,32710,32700,32710,30,0
2023/06/26,14:33:00,32720,32720,32710,32720,52,0
2023/06/26,14:34:00,32710,32710,32700,32710,89,0
2023/06/26,14:35:00,32710,32710,32710,32710,27,0
2023/06/26,14:36:00,32710,32710,32700,32700,67,0
2023/06/26,14:37:00,32700,32700,32700,32700,47,0
2023/06/26,14:38:00,32700,32710,32700,32710,20,0
2023/06/26,14:39:00,32700,32700,32700,32700,16,0
2023/06/26,14:40:00,32700,32700,32700,32700,12,0
2023/06/26,14:41:00,32700,32700,32690,32700,71,0
2023/06/26,14:42:00,32710,32710,32710,32710,87,0
2023/06/26,14:43:00,32710,32710,32710,32710,2,0
2023/06/26,14:44:00,32710,32710,32710,32710,0,0
2023/06/26,14:45:00,32720,32730,32720,32720,85,0
2023/06/26,14:46:00,32720,32730,32720,32720,107,0
2023/06/26,14:47:00,32730,32750,32730,32750,286,0
2023/06/26,14:48:00,32750,32760,32750,32750,58,0
2023/06/26,14:49:00,32740,32750,32740,32750,55,0
2023/06/26,14:50:00,32750,32750,32750,32750,34,0
2023/06/26,14:51:00,32750,32750,32710,32710,114,0
2023/06/26,14:52:00,32710,32720,32710,32710,77,0
2023/06/26,14:53:00,32710,32710,32710,32710,94,0
2023/06/26,14:54:00,32710,32710,32700,32700,59,0
2023/06/26,14:55:00,32700,32700,32700,32700,38,0
2023/06/26,14:56:00,32690,32700,32690,32700,102,0
2023/06/26,14:57:00,32700,32700,32680,32690,94,0
2023/06/26,14:58:00,32690,32700,32680,32680,166,0
2023/06/26,14:59:00,32680,32680,32670,32670,57,0
2023/06/26,15:00:00,32680,32680,32660,32670,614,0
2023/06/26,15:01:00,32670,32670,32640,32650,1170,0
2023/06/26,15:02:00,32640,32640,32630,32640,281,0
2023/06/26,15:03:00,32640,32640,32640,32640,66,0
2023/06/26,15:04:00,32640,32670,32640,32660,171,0
2023/06/26,15:05:00,32670,32670,32670,32670,145,0
2023/06/26,15:06:00,32670,32680,32650,32650,251,0
2023/06/26,15:07:00,32650,32660,32650,32660,107,0
2023/06/26,15:08:00,32660,32660,32650,32660,139,0
2023/06/26,15:09:00,32660,32670,32650,32670,67,0
2023/06/26,15:10:00,32660,32680,32660,32680,276,0
2023/06/26,15:11:00,32670,32670,32670,32670,1,0
2023/06/26,15:12:00,32670,32670,32670,32670,0,0
2023/06/26,15:13:00,32670,32670,32670,32670,0,0
2023/06/26,15:14:00,32670,32670,32670,32670,0,0
2023/06/26,15:15:00,32670,32670,32650,32650,1463,0
2023/06/26,16:31:00,32550,32550,32520,32520,285,0
2023/06/26,16:32:00,32520,32530,32510,32530,50,0
2023/06/26,16:33:00,32530,32530,32490,32500,113,0
2023/06/26,16:34:00,32490,32500,32480,32480,106,0
2023/06/26,16:35:00,32480,32500,32480,32500,53,0
2023/06/26,16:36:00,32490,32490,32480,32480,47,0
2023/06/26,16:37:00,32480,32480,32450,32460,111,0
2023/06/26,16:38:00,32460,32460,32440,32450,124,0
2023/06/26,16:39:00,32460,32460,32440,32450,44,0
2023/06/26,16:40:00,32460,32470,32460,32470,38,0
2023/06/26,16:41:00,32480,32490,32480,32480,24,0
2023/06/26,16:42:00,32480,32490,32480,32490,38,0
2023/06/26,16:43:00,32500,32510,32500,32510,24,0
2023/06/26,16:44:00,32510,32520,32510,32510,117,0
2023/06/26,16:45:00,32510,32540,32510,32530,119,0
2023/06/26,16:46:00,32530,32530,32530,32530,19,0
2023/06/26,16:47:00,32530,32540,32530,32540,28,0
2023/06/26,16:48:00,32540,32550,32540,32540,65,0
2023/06/26,16:49:00,32540,32540,32540,32540,39,0
2023/06/26,16:50:00,32540,32540,32540,32540,25,0
2023/06/26,16:51:00,32540,32580,32540,32580,45,0
2023/06/26,16:52:00,32580,32590,32570,32580,77,0
2023/06/26,16:53:00,32580,32590,32570,32580,38,0
2023/06/26,16:54:00,32570,32570,32560,32560,28,0
2023/06/26,16:55:00,32570,32580,32570,32580,13,0
2023/06/26,16:56:00,32590,32590,32590,32590,16,0
2023/06/26,16:57:00,32590,32590,32580,32590,15,0
2023/06/26,16:58:00,32590,32590,32590,32590,23,0
2023/06/26,16:59:00,32590,32590,32580,32580,37,0
2023/06/26,17:00:00,32570,32570,32570,32570,37,0
2023/06/26,17:01:00,32570,32570,32560,32560,34,0
2023/06/26,17:02:00,32560,32560,32550,32560,35,0
2023/06/26,17:03:00,32560,32570,32560,32560,48,0
2023/06/26,17:04:00,32560,32560,32550,32550,26,0
2023/06/26,17:05:00,32550,32570,32550,32570,25,0
2023/06/26,17:06:00,32570,32570,32550,32560,65,0
2023/06/26,17:07:00,32550,32560,32550,32560,17,0
2023/06/26,17:08:00,32570,32580,32560,32560,58,0
2023/06/26,17:09:00,32550,32560,32540,32550,117,0
2023/06/26,17:10:00,32540,32540,32540,32540,26,0
2023/06/26,17:11:00,32540,32560,32540,32550,69,0
2023/06/26,17:12:00,32550,32570,32550,32570,37,0
2023/06/26,17:13:00,32570,32570,32570,32570,13,0
2023/06/26,17:14:00,32570,32570,32570,32570,7,0
2023/06/26,17:15:00,32570,32570,32570,32570,21,0
2023/06/26,17:16:00,32570,32580,32570,32580,42,0
2023/06/26,17:17:00,32580,32580,32570,32570,23,0
2023/06/26,17:18:00,32570,32570,32570,32570,5,0
2023/06/26,17:19:00,32570,32570,32570,32570,1,0
2023/06/26,17:20:00,32570,32570,32550,32550,35,0
2023/06/26,17:21:00,32560,32560,32560,32560,14,0
2023/06/26,17:22:00,32560,32560,32550,32550,11,0
2023/06/26,17:23:00,32550,32550,32550,32550,3,0
2023/06/26,17:24:00,32560,32560,32560,32560,31,0
2023/06/26,17:25:00,32560,32560,32560,32560,3,0
2023/06/26,17:26:00,32550,32550,32550,32550,12,0
2023/06/26,17:27:00,32540,32540,32520,32520,101,0
2023/06/26,17:28:00,32520,32520,32520,32520,33,0
2023/06/26,17:29:00,32520,32520,32490,32490,115,0
2023/06/26,17:30:00,32490,32510,32490,32500,90,0
2023/06/26,17:31:00,32490,32490,32480,32480,45,0
2023/06/26,17:32:00,32480,32490,32480,32490,44,0
2023/06/26,17:33:00,32500,32510,32500,32500,43,0
2023/06/26,17:34:00,32510,32510,32510,32510,12,0
2023/06/26,17:35:00,32520,32540,32520,32540,79,0
2023/06/26,17:36:00,32550,32560,32550,32560,51,0
2023/06/26,17:37:00,32570,32570,32570,32570,8,0
2023/06/26,17:38:00,32580,32580,32570,32570,20,0
2023/06/26,17:39:00,32570,32580,32570,32570,24,0
2023/06/26,17:40:00,32570,32570,32570,32570,10,0
2023/06/26,17:41:00,32560,32560,32560,32560,63,0
2023/06/26,17:42:00,32570,32570,32560,32560,16,0
2023/06/26,17:43:00,32560,32560,32560,32560,0,0
2023/06/26,17:44:00,32570,32570,32550,32550,70,0
2023/06/26,17:45:00,32540,32540,32530,32540,20,0
2023/06/26,17:46:00,32540,32540,32540,32540,75,0
2023/06/26,17:47:00,32540,32540,32540,32540,10,0
2023/06/26,17:48:00,32530,32530,32530,32530,94,0
2023/06/26,17:49:00,32530,32530,32530,32530,23,0
2023/06/26,17:50:00,32520,32520,32520,32520,77,0
2023/06/26,17:51:00,32510,32520,32510,32520,100,0
2023/06/26,17:52:00,32520,32520,32520,32520,9,0
2023/06/26,17:53:00,32520,32520,32510,32520,20,0
2023/06/26,17:54:00,32520,32530,32520,32530,30,0
2023/06/26,17:55:00,32530,32530,32520,32530,295,0
2023/06/26,17:56:00,32530,32530,32530,32530,108,0
2023/06/26,17:57:00,32530,32530,32530,32530,23,0
2023/06/26,17:58:00,32530,32530,32530,32530,9,0
2023/06/26,17:59:00,32530,32530,32520,32520,26,0
2023/06/26,18:00:00,32530,32530,32520,32520,66,0
2023/06/26,18:01:00,32530,32530,32530,32530,22,0
2023/06/26,18:02:00,32540,32540,32540,32540,62,0
2023/06/26,18:03:00,32540,32540,32540,32540,99,0
2023/06/26,18:04:00,32540,32540,32540,32540,20,0
2023/06/26,18:05:00,32550,32550,32550,32550,3,0
2023/06/26,18:06:00,32550,32550,32550,32550,0,0
2023/06/26,18:07:00,32550,32560,32550,32560,109,0
2023/06/26,18:08:00,32560,32560,32560,32560,10,0
2023/06/26,18:09:00,32560,32560,32560,32560,5,0
2023/06/26,18:10:00,32570,32570,32550,32550,46,0
2023/06/26,18:11:00,32540,32540,32540,32540,90,0
2023/06/26,18:12:00,32550,32550,32550,32550,7,0
2023/06/26,18:13:00,32560,32560,32550,32550,10,0
2023/06/26,18:14:00,32540,32540,32540,32540,36,0
2023/06/26,18:15:00,32530,32530,32530,32530,2,0
2023/06/26,18:16:00,32540,32540,32540,32540,13,0
2023/06/26,18:17:00,32550,32550,32540,32540,4,0
2023/06/26,18:18:00,32540,32540,32540,32540,0,0
2023/06/26,18:19:00,32550,32550,32550,32550,8,0
2023/06/26,18:20:00,32560,32560,32560,32560,5,0
2023/06/26,18:21:00,32560,32560,32560,32560,2,0
2023/06/26,18:22:00,32560,32560,32560,32560,25,0
2023/06/26,18:23:00,32550,32560,32550,32550,5,0
2023/06/26,18:24:00,32560,32560,32560,32560,3,0
2023/06/26,18:25:00,32560,32560,32560,32560,2,0
2023/06/26,18:26:00,32560,32570,32560,32570,48,0
2023/06/26,18:27:00,32570,32570,32570,32570,9,0
2023/06/26,18:28:00,32560,32560,32550,32550,29,0
2023/06/26,18:29:00,32550,32550,32540,32540,6,0
2023/06/26,18:30:00,32540,32540,32540,32540,0,0
2023/06/26,18:31:00,32550,32550,32550,32550,2,0
2023/06/26,18:32:00,32560,32560,32560,32560,1,0
2023/06/26,18:33:00,32570,32570,32570,32570,7,0
2023/06/26,18:34:00,32560,32560,32560,32560,4,0
2023/06/26,18:35:00,32570,32570,32570,32570,8,0
2023/06/26,18:36:00,32570,32570,32570,32570,4,0
2023/06/26,18:37:00,32570,32570,32570,32570,8,0
2023/06/26,18:38:00,32580,32610,32580,32610,61,0
2023/06/26,18:39:00,32600,32600,32600,32600,55,0
2023/06/26,18:40:00,32590,32590,32590,32590,15,0
2023/06/26,18:41:00,32600,32600,32600,32600,13,0
2023/06/26,18:42:00,32600,32600,32600,32600,2,0
2023/06/26,18:43:00,32600,32600,32600,32600,2,0
2023/06/26,18:44:00,32600,32600,32600,32600,7,0
2023/06/26,18:45:00,32600,32600,32600,32600,21,0
2023/06/26,18:46:00,32600,32600,32600,32600,3,0
2023/06/26,18:47:00,32600,32600,32600,32600,1,0
2023/06/26,18:48:00,32600,32600,32600,32600,13,0
2023/06/26,18:49:00,32610,32610,32610,32610,57,0
2023/06/26,18:50:00,32600,32600,32600,32600,3,0
2023/06/26,18:51:00,32600,32610,32600,32610,10,0
2023/06/26,18:52:00,32620,32620,32610,32610,20,0
2023/06/26,18:53:00,32610,32610,32610,32610,0,0
2023/06/26,18:54:00,32600,32600,32600,32600,14,0
2023/06/26,18:55:00,32600,32600,32600,32600,2,0
2023/06/26,18:56:00,32610,32610,32610,32610,6,0
2023/06/26,18:57:00,32600,32600,32590,32590,23,0
2023/06/26,18:58:00,32590,32590,32590,32590,0,0
2023/06/26,18:59:00,32600,32600,32600,32600,11,0
2023/06/26,19:00:00,32600,32600,32600,32600,2,0
2023/06/26,19:01:00,32600,32610,32600,32610,16,0
2023/06/26,19:02:00,32610,32610,32600,32600,16,0
2023/06/26,19:03:00,32590,32590,32590,32590,6,0
2023/06/26,19:04:00,32580,32580,32580,32580,22,0
2023/06/26,19:05:00,32580,32580,32580,32580,27,0
2023/06/26,19:06:00,32580,32580,32580,32580,26,0
2023/06/26,19:07:00,32570,32570,32570,32570,15,0
2023/06/26,19:08:00,32570,32570,32570,32570,7,0
2023/06/26,19:09:00,32570,32570,32570,32570,1,0
2023/06/26,19:10:00,32570,32570,32570,32570,11,0
2023/06/26,19:11:00,32570,32570,32570,32570,7,0
2023/06/26,19:12:00,32570,32570,32570,32570,3,0
2023/06/26,19:13:00,32570,32580,32570,32580,6,0
2023/06/26,19:14:00,32580,32580,32580,32580,25,0
2023/06/26,19:15:00,32580,32580,32580,32580,4,0
2023/06/26,19:16:00,32580,32580,32580,32580,2,0
2023/06/26,19:17:00,32580,32580,32580,32580,0,0
2023/06/26,19:18:00,32580,32580,32580,32580,0,0
2023/06/26,19:19:00,32570,32570,32570,32570,20,0
2023/06/26,19:20:00,32560,32560,32560,32560,10,0
2023/06/26,19:21:00,32560,32560,32560,32560,3,0
2023/06/26,19:22:00,32560,32570,32560,32570,12,0
2023/06/26,19:23:00,32560,32560,32560,32560,12,0
2023/06/26,19:24:00,32560,32560,32560,32560,1,0
2023/06/26,19:25:00,32560,32560,32560,32560,1,0
2023/06/26,19:26:00,32560,32560,32560,32560,0,0
2023/06/26,19:27:00,32550,32550,32540,32550,30,0
2023/06/26,19:28:00,32550,32550,32550,32550,1,0
2023/06/26,19:29:00,32550,32550,32550,32550,3,0
2023/06/26,19:30:00,32550,32550,32550,32550,3,0
2023/06/26,19:31:00,32540,32540,32540,32540,16,0
2023/06/26,19:32:00,32540,32540,32540,32540,4,0
2023/06/26,19:33:00,32540,32540,32540,32540,0,0
2023/06/26,19:34:00,32540,32540,32530,32530,13,0
2023/06/26,19:35:00,32530,32530,32530,32530,9,0
2023/06/26,19:36:00,32530,32530,32530,32530,0,0
2023/06/26,19:37:00,32540,32540,32540,32540,3,0
2023/06/26,19:38:00,32550,32550,32550,32550,18,0
2023/06/26,19:39:00,32540,32540,32540,32540,6,0
2023/06/26,19:40:00,32540,32540,32540,32540,0,0
2023/06/26,19:41:00,32540,32540,32540,32540,1,0
2023/06/26,19:42:00,32540,32540,32540,32540,0,0
2023/06/26,19:43:00,32550,32550,32550,32550,11,0
2023/06/26,19:44:00,32550,32550,32550,32550,0,0
2023/06/26,19:45:00,32560,32560,32560,32560,8,0
2023/06/26,19:46:00,32560,32560,32560,32560,13,0
2023/06/26,19:47:00,32560,32560,32560,32560,0,0
2023/06/26,19:48:00,32550,32550,32540,32540,46,0
2023/06/26,19:49:00,32540,32540,32540,32540,6,0
2023/06/26,19:50:00,32540,32540,32540,32540,0,0
2023/06/26,19:51:00,32540,32540,32540,32540,0,0
2023/06/26,19:52:00,32530,32530,32530,32530,27,0
2023/06/26,19:53:00,32530,32530,32520,32520,8,0
2023/06/26,19:54:00,32520,32520,32520,32520,0,0
2023/06/26,19:55:00,32530,32530,32530,32530,11,0
2023/06/26,19:56:00,32540,32540,32530,32530,35,0
2023/06/26,19:57:00,32530,32530,32530,32530,1,0
2023/06/26,19:58:00,32530,32530,32530,32530,1,0
2023/06/26,19:59:00,32530,32530,32530,32530,2,0
2023/06/26,20:00:00,32530,32530,32530,32530,15,0
2023/06/26,20:01:00,32540,32540,32540,32540,9,0
2023/06/26,20:02:00,32540,32540,32530,32530,10,0
2023/06/26,20:03:00,32530,32530,32530,32530,0,0
2023/06/26,20:04:00,32530,32530,32530,32530,0,0
2023/06/26,20:05:00,32530,32530,32530,32530,0,0
2023/06/26,20:06:00,32530,32530,32530,32530,7,0
2023/06/26,20:07:00,32530,32530,32530,32530,6,0
2023/06/26,20:08:00,32530,32530,32530,32530,0,0
2023/06/26,20:09:00,32530,32530,32530,32530,0,0
2023/06/26,20:10:00,32530,32530,32530,32530,7,0
2023/06/26,20:11:00,32530,32530,32530,32530,8,0
2023/06/26,20:12:00,32530,32530,32530,32530,0,0
2023/06/26,20:13:00,32540,32540,32530,32530,40,0
2023/06/26,20:14:00,32540,32540,32540,32540,4,0
2023/06/26,20:15:00,32540,32540,32540,32540,8,0
2023/06/26,20:16:00,32540,32540,32540,32540,5,0
2023/06/26,20:17:00,32540,32540,32540,32540,7,0
2023/06/26,20:18:00,32540,32540,32530,32540,18,0
2023/06/26,20:19:00,32540,32540,32540,32540,0,0
2023/06/26,20:20:00,32540,32540,32540,32540,0,0
2023/06/26,20:21:00,32550,32550,32550,32550,4,0
2023/06/26,20:22:00,32550,32550,32550,32550,0,0
2023/06/26,20:23:00,32560,32560,32560,32560,25,0
2023/06/26,20:24:00,32550,32550,32550,32550,2,0
2023/06/26,20:25:00,32550,32550,32550,32550,9,0
2023/06/26,20:26:00,32550,32550,32530,32530,28,0
2023/06/26,20:27:00,32540,32540,32540,32540,13,0
2023/06/26,20:28:00,32540,32540,32530,32530,4,0
2023/06/26,20:29:00,32540,32540,32540,32540,10,0
2023/06/26,20:30:00,32550,32550,32550,32550,30,0
2023/06/26,20:31:00,32550,32550,32550,32550,0,0
2023/06/26,20:32:00,32550,32550,32550,32550,8,0
2023/06/26,20:33:00,32540,32550,32540,32550,3,0
2023/06/26,20:34:00,32550,32550,32550,32550,11,0
2023/06/26,20:35:00,32550,32550,32550,32550,3,0
2023/06/26,20:36:00,32550,32550,32540,32550,7,0
2023/06/26,20:37:00,32550,32550,32550,32550,2,0
2023/06/26,20:38:00,32550,32550,32550,32550,3,0
2023/06/26,20:39:00,32550,32550,32550,32550,1,0
2023/06/26,20:40:00,32550,32550,32550,32550,0,0
2023/06/26,20:41:00,32550,32550,32550,32550,4,0
2023/06/26,20:42:00,32550,32550,32550,32550,5,0
2023/06/26,20:43:00,32550,32550,32550,32550,4,0
2023/06/26,20:44:00,32560,32560,32550,32560,17,0
2023/06/26,20:45:00,32560,32560,32560,32560,9,0
2023/06/26,20:46:00,32560,32560,32550,32560,14,0
2023/06/26,20:47:00,32560,32560,32550,32550,13,0
2023/06/26,20:48:00,32550,32550,32550,32550,0,0
2023/06/26,20:49:00,32550,32550,32550,32550,0,0
2023/06/26,20:50:00,32560,32560,32560,32560,6,0
2023/06/26,20:51:00,32560,32560,32550,32550,7,0
2023/06/26,20:52:00,32560,32560,32550,32560,16,0
2023/06/26,20:53:00,32560,32560,32560,32560,5,0
2023/06/26,20:54:00,32560,32560,32560,32560,3,0
2023/06/26,20:55:00,32560,32560,32560,32560,5,0
2023/06/26,20:56:00,32550,32550,32550,32550,4,0
2023/06/26,20:57:00,32550,32550,32540,32550,7,0
2023/06/26,20:58:00,32550,32550,32550,32550,0,0
2023/06/26,20:59:00,32550,32550,32550,32550,1,0
2023/06/26,21:00:00,32540,32540,32530,32540,9,0
2023/06/26,21:01:00,32540,32540,32540,32540,20,0
2023/06/26,21:02:00,32540,32540,32540,32540,1,0
2023/06/26,21:03:00,32540,32540,32540,32540,6,0
2023/06/26,21:04:00,32540,32540,32540,32540,0,0
2023/06/26,21:05:00,32540,32540,32530,32540,10,0
2023/06/26,21:06:00,32540,32540,32530,32530,17,0
2023/06/26,21:07:00,32530,32530,32520,32520,16,0
2023/06/26,21:08:00,32520,32520,32510,32520,29,0
2023/06/26,21:09:00,32520,32520,32510,32520,8,0
2023/06/26,21:10:00,32520,32520,32520,32520,17,0
2023/06/26,21:11:00,32530,32530,32520,32530,17,0
2023/06/26,21:12:00,32530,32530,32520,32530,129,0
2023/06/26,21:13:00,32530,32530,32520,32520,35,0
2023/06/26,21:14:00,32520,32520,32520,32520,12,0
2023/06/26,21:15:00,32520,32520,32520,32520,4,0
2023/06/26,21:16:00,32520,32520,32520,32520,3,0
2023/06/26,21:17:00,32520,32520,32520,32520,0,0
2023/06/26,21:18:00,32520,32520,32510,32510,44,0
2023/06/26,21:19:00,32510,32510,32510,32510,42,0
2023/06/26,21:20:00,32510,32510,32510,32510,4,0
2023/06/26,21:21:00,32520,32530,32520,32530,165,0
2023/06/26,21:22:00,32540,32540,32530,32530,52,0
2023/06/26,21:23:00,32530,32540,32530,32530,35,0
2023/06/26,21:24:00,32530,32530,32530,32530,14,0
2023/06/26,21:25:00,32530,32530,32520,32520,34,0
2023/06/26,21:26:00,32520,32520,32520,32520,0,0
2023/06/26,21:27:00,32530,32530,32530,32530,19,0
2023/06/26,21:28:00,32530,32530,32530,32530,30,0
2023/06/26,21:29:00,32530,32530,32530,32530,0,0
2023/06/26,21:30:00,32530,32530,32530,32530,0,0
2023/06/26,21:31:00,32530,32530,32530,32530,0,0
2023/06/26,21:32:00,32530,32530,32530,32530,0,0
2023/06/26,21:33:00,32540,32550,32540,32540,35,0
2023/06/26,21:34:00,32540,32550,32530,32550,36,0
2023/06/26,21:35:00,32550,32550,32540,32540,15,0
2023/06/26,21:36:00,32540,32540,32530,32530,14,0
2023/06/26,21:37:00,32530,32530,32530,32530,0,0
2023/06/26,21:38:00,32540,32540,32530,32530,15,0
2023/06/26,21:39:00,32530,32530,32520,32530,24,0
2023/06/26,21:40:00,32530,32530,32530,32530,3,0
2023/06/26,21:41:00,32530,32530,32530,32530,4,0
2023/06/26,21:42:00,32530,32530,32510,32520,83,0
2023/06/26,21:43:00,32520,32520,32510,32510,113,0
2023/06/26,21:44:00,32510,32510,32500,32510,28,0
2023/06/26,21:45:00,32510,32510,32500,32510,47,0
2023/06/26,21:46:00,32510,32510,32510,32510,2,0
2023/06/26,21:47:00,32500,32500,32500,32500,84,0
2023/06/26,21:48:00,32500,32500,32500,32500,8,0
2023/06/26,21:49:00,32500,32500,32500,32500,21,0
2023/06/26,21:50:00,32500,32500,32500,32500,1,0
2023/06/26,21:51:00,32500,32500,32500,32500,0,0
2023/06/26,21:52:00,32500,32500,32500,32500,13,0
2023/06/26,21:53:00,32490,32490,32490,32490,51,0
2023/06/26,21:54:00,32480,32480,32480,32480,9,0
2023/06/26,21:55:00,32490,32490,32480,32490,39,0
2023/06/26,21:56:00,32490,32490,32490,32490,1,0
2023/06/26,21:57:00,32490,32490,32490,32490,5,0
2023/06/26,21:58:00,32490,32490,32490,32490,3,0
2023/06/26,21:59:00,32490,32490,32490,32490,28,0
2023/06/26,22:00:00,32490,32490,32490,32490,4,0
2023/06/26,22:01:00,32490,32490,32490,32490,13,0
2023/06/26,22:02:00,32490,32490,32490,32490,0,0
2023/06/26,22:03:00,32490,32490,32490,32490,0,0
2023/06/26,22:04:00,32490,32490,32480,32480,11,0
2023/06/26,22:05:00,32480,32480,32480,32480,0,0
2023/06/26,22:06:00,32490,32490,32490,32490,17,0
2023/06/26,22:07:00,32490,32490,32490,32490,13,0
2023/06/26,22:08:00,32490,32490,32490,32490,5,0
2023/06/26,22:09:00,32490,32490,32490,32490,0,0
2023/06/26,22:10:00,32480,32480,32480,32480,24,0
2023/06/26,22:11:00,32470,32480,32470,32480,36,0
2023/06/26,22:12:00,32480,32480,32480,32480,4,0
2023/06/26,22:13:00,32480,32480,32480,32480,0,0
2023/06/26,22:14:00,32490,32500,32490,32490,58,0
2023/06/26,22:15:00,32490,32490,32490,32490,8,0
2023/06/26,22:16:00,32490,32490,32490,32490,0,0
2023/06/26,22:17:00,32500,32510,32500,32510,60,0
2023/06/26,22:18:00,32510,32510,32510,32510,14,0
2023/06/26,22:19:00,32510,32510,32510,32510,7,0
2023/06/26,22:20:00,32510,32510,32510,32510,7,0
2023/06/26,22:21:00,32500,32510,32500,32510,14,0
2023/06/26,22:22:00,32510,32510,32510,32510,1,0
2023/06/26,22:23:00,32520,32520,32520,32520,17,0
2023/06/26,22:24:00,32530,32530,32530,32530,20,0
2023/06/26,22:25:00,32530,32530,32530,32530,13,0
2023/06/26,22:26:00,32530,32530,32530,32530,0,0
2023/06/26,22:27:00,32530,32530,32530,32530,0,0
2023/06/26,22:28:00,32520,32520,32520,32520,3,0
2023/06/26,22:29:00,32520,32520,32520,32520,0,0
2023/06/26,22:30:00,32510,32510,32510,32510,19,0
2023/06/26,22:31:00,32520,32550,32520,32540,38,0
2023/06/26,22:32:00,32540,32560,32540,32540,52,0
2023/06/26,22:33:00,32540,32540,32540,32540,24,0
2023/06/26,22:34:00,32540,32550,32540,32550,30,0
2023/06/26,22:35:00,32560,32560,32550,32560,24,0
2023/06/26,22:36:00,32560,32570,32560,32560,70,0
2023/06/26,22:37:00,32570,32570,32570,32570,36,0
2023/06/26,22:38:00,32580,32580,32570,32580,71,0
2023/06/26,22:39:00,32580,32600,32580,32600,54,0
2023/06/26,22:40:00,32600,32610,32600,32600,32,0
2023/06/26,22:41:00,32610,32610,32600,32610,39,0
2023/06/26,22:42:00,32620,32630,32620,32620,65,0
2023/06/26,22:43:00,32630,32630,32620,32620,28,0
2023/06/26,22:44:00,32630,32640,32630,32630,29,0
2023/06/26,22:45:00,32640,32650,32640,32640,55,0
2023/06/26,22:46:00,32650,32670,32650,32650,134,0
2023/06/26,22:47:00,32650,32650,32650,32650,36,0
2023/06/26,22:48:00,32660,32670,32660,32670,17,0
2023/06/26,22:49:00,32670,32670,32670,32670,21,0
2023/06/26,22:50:00,32660,32660,32640,32640,57,0
2023/06/26,22:51:00,32630,32660,32630,32660,77,0
2023/06/26,22:52:00,32660,32670,32660,32670,30,0
2023/06/26,22:53:00,32670,32680,32670,32670,43,0
2023/06/26,22:54:00,32680,32680,32670,32670,54,0
2023/06/26,22:55:00,32670,32680,32660,32660,57,0
2023/06/26,22:56:00,32660,32660,32660,32660,33,0
2023/06/26,22:57:00,32650,32660,32650,32660,29,0
2023/06/26,22:58:00,32660,32660,32650,32650,38,0
2023/06/26,22:59:00,32650,32650,32630,32640,22,0
2023/06/26,23:00:00,32650,32660,32650,32650,69,0
2023/06/26,23:01:00,32640,32650,32640,32640,48,0
2023/06/26,23:02:00,32640,32650,32640,32650,28,0
2023/06/26,23:03:00,32660,32660,32660,32660,43,0
2023/06/26,23:04:00,32650,32650,32640,32640,38,0
2023/06/26,23:05:00,32640,32650,32640,32650,9,0
2023/06/26,23:06:00,32650,32660,32650,32660,33,0
2023/06/26,23:07:00,32670,32680,32670,32670,65,0
2023/06/26,23:08:00,32670,32680,32670,32670,15,0
2023/06/26,23:09:00,32670,32670,32670,32670,32,0
2023/06/26,23:10:00,32670,32670,32650,32650,39,0
2023/06/26,23:11:00,32640,32640,32610,32620,111,0
2023/06/26,23:12:00,32630,32630,32620,32620,11,0
2023/06/26,23:13:00,32610,32610,32600,32600,62,0
2023/06/26,23:14:00,32600,32620,32600,32620,101,0
2023/06/26,23:15:00,32620,32640,32620,32640,27,0
2023/06/26,23:16:00,32630,32650,32630,32650,8,0
2023/06/26,23:17:00,32650,32650,32640,32650,54,0
2023/06/26,23:18:00,32650,32660,32650,32660,42,0
2023/06/26,23:19:00,32660,32660,32660,32660,9,0
2023/06/26,23:20:00,32650,32650,32630,32630,38,0
2023/06/26,23:21:00,32620,32630,32620,32620,28,0
2023/06/26,23:22:00,32620,32630,32620,32630,18,0
2023/06/26,23:23:00,32630,32640,32630,32640,7,0
2023/06/26,23:24:00,32630,32630,32620,32620,27,0
2023/06/26,23:25:00,32630,32630,32620,32620,25,0
2023/06/26,23:26:00,32630,32630,32620,32630,48,0
2023/06/26,23:27:00,32620,32620,32610,32610,26,0
2023/06/26,23:28:00,32610,32610,32600,32600,34,0
2023/06/26,23:29:00,32610,32620,32610,32620,35,0
2023/06/26,23:30:00,32600,32610,32600,32610,8,0
2023/06/26,23:31:00,32600,32600,32600,32600,12,0
2023/06/26,23:32:00,32600,32600,32590,32590,8,0
2023/06/26,23:33:00,32580,32580,32570,32570,36,0
2023/06/26,23:34:00,32560,32570,32560,32570,40,0
2023/06/26,23:35:00,32580,32580,32580,32580,27,0
2023/06/26,23:36:00,32580,32590,32580,32590,30,0
2023/06/26,23:37:00,32590,32590,32580,32580,14,0
2023/06/26,23:38:00,32570,32580,32560,32570,70,0
2023/06/26,23:39:00,32580,32580,32570,32570,57,0
2023/06/26,23:40:00,32570,32570,32560,32570,35,0
2023/06/26,23:41:00,32560,32560,32550,32560,119,0
2023/06/26,23:42:00,32560,32570,32560,32570,30,0
2023/06/26,23:43:00,32570,32570,32550,32560,43,0
2023/06/26,23:44:00,32570,32590,32570,32580,38,0
2023/06/26,23:45:00,32580,32590,32580,32590,12,0
2023/06/26,23:46:00,32590,32590,32590,32590,27,0
2023/06/26,23:47:00,32590,32600,32590,32590,6,0
2023/06/26,23:48:00,32590,32590,32590,32590,4,0
2023/06/26,23:49:00,32600,32600,32600,32600,10,0
2023/06/26,23:50:00,32600,32610,32600,32610,55,0
2023/06/26,23:51:00,32610,32610,32610,32610,7,0
2023/06/26,23:52:00,32620,32630,32620,32630,24,0
2023/06/26,23:53:00,32630,32630,32630,32630,26,0
2023/06/26,23:54:00,32620,32630,32620,32630,26,0
2023/06/26,23:55:00,32630,32630,32630,32630,17,0
2023/06/26,23:56:00,32620,32630,32620,32630,12,0
2023/06/26,23:57:00,32630,32630,32630,32630,29,0
2023/06/26,23:58:00,32620,32620,32620,32620,12,0
2023/06/26,23:59:00,32620,32630,32620,32630,15,0
2023/06/27,00:00:00,32630,32640,32630,32640,18,0
2023/06/27,00:01:00,32640,32640,32640,32640,33,0
2023/06/27,00:02:00,32630,32630,32630,32630,7,0
2023/06/27,00:03:00,32630,32630,32630,32630,10,0
2023/06/27,00:04:00,32620,32620,32620,32620,19,0
2023/06/27,00:05:00,32610,32610,32600,32600,31,0
2023/06/27,00:06:00,32590,32600,32580,32600,42,0
2023/06/27,00:07:00,32590,32610,32590,32590,67,0
2023/06/27,00:08:00,32590,32600,32590,32600,20,0
2023/06/27,00:09:00,32600,32600,32600,32600,5,0
2023/06/27,00:10:00,32590,32590,32590,32590,11,0
2023/06/27,00:11:00,32590,32600,32590,32600,19,0
2023/06/27,00:12:00,32600,32600,32600,32600,43,0
2023/06/27,00:13:00,32600,32600,32600,32600,10,0
2023/06/27,00:14:00,32600,32600,32600,32600,7,0
2023/06/27,00:15:00,32600,32600,32600,32600,5,0
2023/06/27,00:16:00,32600,32610,32600,32610,29,0
2023/06/27,00:17:00,32610,32610,32600,32600,24,0
2023/06/27,00:18:00,32600,32600,32590,32590,31,0
2023/06/27,00:19:00,32590,32590,32580,32580,29,0
2023/06/27,00:20:00,32580,32580,32580,32580,4,0
2023/06/27,00:21:00,32580,32580,32570,32570,34,0
2023/06/27,00:22:00,32570,32570,32570,32570,11,0
2023/06/27,00:23:00,32560,32580,32560,32580,38,0
2023/06/27,00:24:00,32580,32580,32570,32580,16,0
2023/06/27,00:25:00,32570,32570,32570,32570,5,0
2023/06/27,00:26:00,32570,32580,32570,32580,19,0
2023/06/27,00:27:00,32580,32580,32580,32580,19,0
2023/06/27,00:28:00,32580,32580,32580,32580,33,0
2023/06/27,00:29:00,32590,32590,32590,32590,17,0
2023/06/27,00:30:00,32580,32580,32580,32580,23,0
2023/06/27,00:31:00,32580,32590,32580,32590,28,0
2023/06/27,00:32:00,32600,32600,32600,32600,28,0
2023/06/27,00:33:00,32590,32600,32590,32600,3,0
2023/06/27,00:34:00,32600,32600,32600,32600,24,0
2023/06/27,00:35:00,32600,32600,32600,32600,9,0
2023/06/27,00:36:00,32600,32600,32600,32600,3,0
2023/06/27,00:37:00,32600,32600,32600,32600,6,0
2023/06/27,00:38:00,32600,32600,32600,32600,18,0
2023/06/27,00:39:00,32600,32600,32600,32600,2,0
2023/06/27,00:40:00,32600,32600,32600,32600,5,0
2023/06/27,00:41:00,32610,32610,32610,32610,21,0
2023/06/27,00:42:00,32610,32610,32590,32590,12,0
2023/06/27,00:43:00,32590,32590,32580,32580,11,0
2023/06/27,00:44:00,32580,32580,32580,32580,10,0
2023/06/27,00:45:00,32590,32590,32590,32590,17,0
2023/06/27,00:46:00,32590,32590,32590,32590,2,0
2023/06/27,00:47:00,32600,32600,32600,32600,7,0
2023/06/27,00:48:00,32610,32610,32610,32610,17,0
2023/06/27,00:49:00,32610,32610,32610,32610,9,0
2023/06/27,00:50:00,32610,32610,32610,32610,3,0
2023/06/27,00:51:00,32610,32620,32610,32610,13,0
2023/06/27,00:52:00,32610,32610,32610,32610,9,0
2023/06/27,00:53:00,32610,32610,32610,32610,4,0
2023/06/27,00:54:00,32620,32620,32620,32620,8,0
2023/06/27,00:55:00,32620,32630,32620,32620,11,0
2023/06/27,00:56:00,32630,32630,32610,32610,18,0
2023/06/27,00:57:00,32620,32620,32610,32610,17,0
2023/06/27,00:58:00,32620,32630,32620,32620,106,0
2023/06/27,00:59:00,32620,32640,32620,32640,17,0
2023/06/27,01:00:00,32630,32630,32630,32630,8,0
2023/06/27,01:01:00,32630,32630,32630,32630,27,0
2023/06/27,01:02:00,32630,32630,32630,32630,2,0
2023/06/27,01:03:00,32620,32620,32620,32620,2,0
2023/06/27,01:04:00,32620,32620,32610,32610,18,0
2023/06/27,01:05:00,32620,32620,32620,32620,11,0
2023/06/27,01:06:00,32610,32610,32590,32590,31,0
2023/06/27,01:07:00,32590,32590,32590,32590,13,0
2023/06/27,01:08:00,32590,32590,32590,32590,4,0
2023/06/27,01:09:00,32580,32580,32580,32580,31,0
2023/06/27,01:10:00,32590,32590,32580,32580,8,0
2023/06/27,01:11:00,32580,32580,32570,32570,42,0
2023/06/27,01:12:00,32580,32580,32580,32580,10,0
2023/06/27,01:13:00,32580,32580,32580,32580,10,0
2023/06/27,01:14:00,32590,32590,32590,32590,7,0
2023/06/27,01:15:00,32590,32600,32590,32600,20,0
2023/06/27,01:16:00,32600,32600,32600,32600,12,0
2023/06/27,01:17:00,32590,32600,32590,32600,76,0
2023/06/27,01:18:00,32600,32600,32600,32600,1,0
2023/06/27,01:19:00,32610,32610,32610,32610,21,0
2023/06/27,01:20:00,32600,32600,32600,32600,9,0
2023/06/27,01:21:00,32600,32600,32600,32600,67,0
2023/06/27,01:22:00,32600,32600,32600,32600,48,0
2023/06/27,01:23:00,32610,32610,32610,32610,59,0
2023/06/27,01:24:00,32610,32610,32610,32610,0,0
2023/06/27,01:25:00,32610,32610,32610,32610,9,0
2023/06/27,01:26:00,32610,32610,32610,32610,24,0
2023/06/27,01:27:00,32610,32610,32610,32610,1,0
2023/06/27,01:28:00,32610,32610,32610,32610,1,0
2023/06/27,01:29:00,32610,32610,32610,32610,9,0
2023/06/27,01:30:00,32610,32610,32610,32610,0,0
2023/06/27,01:31:00,32600,32600,32600,32600,37,0
2023/06/27,01:32:00,32600,32600,32600,32600,5,0
2023/06/27,01:33:00,32600,32600,32590,32590,63,0
2023/06/27,01:34:00,32590,32600,32590,32600,12,0
2023/06/27,01:35:00,32600,32600,32600,32600,1,0
2023/06/27,01:36:00,32600,32610,32600,32610,10,0
2023/06/27,01:37:00,32610,32610,32610,32610,14,0
2023/06/27,01:38:00,32600,32600,32600,32600,1,0
2023/06/27,01:39:00,32600,32600,32600,32600,3,0
2023/06/27,01:40:00,32590,32600,32580,32600,24,0
2023/06/27,01:41:00,32600,32600,32600,32600,0,0
2023/06/27,01:42:00,32590,32590,32590,32590,2,0
2023/06/27,01:43:00,32590,32590,32580,32580,12,0
2023/06/27,01:44:00,32580,32580,32580,32580,3,0
2023/06/27,01:45:00,32580,32580,32580,32580,1,0
2023/06/27,01:46:00,32580,32590,32580,32590,37,0
2023/06/27,01:47:00,32590,32590,32590,32590,0,0
2023/06/27,01:48:00,32590,32590,32590,32590,2,0
2023/06/27,01:49:00,32580,32580,32580,32580,12,0
2023/06/27,01:50:00,32580,32580,32580,32580,10,0
2023/06/27,01:51:00,32580,32580,32580,32580,0,0
2023/06/27,01:52:00,32580,32580,32580,32580,12,0
2023/06/27,01:53:00,32580,32580,32580,32580,4,0
2023/06/27,01:54:00,32580,32590,32580,32590,13,0
2023/06/27,01:55:00,32590,32590,32590,32590,8,0
2023/06/27,01:56:00,32590,32590,32590,32590,1,0
2023/06/27,01:57:00,32590,32600,32590,32600,7,0
2023/06/27,01:58:00,32600,32600,32600,32600,2,0
2023/06/27,01:59:00,32600,32600,32600,32600,0,0
2023/06/27,02:00:00,32610,32610,32610,32610,9,0
2023/06/27,02:01:00,32610,32610,32610,32610,0,0
2023/06/27,02:02:00,32610,32610,32610,32610,22,0
2023/06/27,02:03:00,32610,32610,32610,32610,4,0
2023/06/27,02:04:00,32600,32600,32600,32600,19,0
2023/06/27,02:05:00,32600,32600,32600,32600,14,0
2023/06/27,02:06:00,32600,32600,32600,32600,63,0
2023/06/27,02:07:00,32600,32600,32600,32600,2,0
2023/06/27,02:08:00,32600,32600,32600,32600,13,0
2023/06/27,02:09:00,32610,32610,32610,32610,1,0
2023/06/27,02:10:00,32610,32610,32610,32610,0,0
2023/06/27,02:11:00,32610,32610,32600,32600,10,0
2023/06/27,02:12:00,32600,32600,32600,32600,20,0
2023/06/27,02:13:00,32610,32610,32610,32610,3,0
2023/06/27,02:14:00,32600,32600,32600,32600,3,0
2023/06/27,02:15:00,32590,32590,32590,32590,9,0
2023/06/27,02:16:00,32600,32610,32600,32610,11,0
2023/06/27,02:17:00,32610,32610,32600,32610,11,0
2023/06/27,02:18:00,32610,32610,32610,32610,5,0
2023/06/27,02:19:00,32610,32610,32610,32610,0,0
2023/06/27,02:20:00,32610,32610,32610,32610,0,0
2023/06/27,02:21:00,32610,32610,32600,32600,7,0
2023/06/27,02:22:00,32610,32610,32610,32610,10,0
2023/06/27,02:23:00,32620,32620,32620,32620,12,0
2023/06/27,02:24:00,32620,32620,32620,32620,2,0
2023/06/27,02:25:00,32620,32620,32620,32620,2,0
2023/06/27,02:26:00,32610,32610,32600,32600,76,0
2023/06/27,02:27:00,32600,32600,32600,32600,24,0
2023/06/27,02:28:00,32600,32600,32600,32600,0,0
2023/06/27,02:29:00,32600,32620,32600,32620,24,0
2023/06/27,02:30:00,32620,32630,32620,32630,14,0
2023/06/27,02:31:00,32630,32630,32630,32630,19,0
2023/06/27,02:32:00,32630,32630,32620,32620,16,0
2023/06/27,02:33:00,32620,32620,32620,32620,0,0
2023/06/27,02:34:00,32620,32630,32620,32630,9,0
2023/06/27,02:35:00,32620,32620,32620,32620,6,0
2023/06/27,02:36:00,32620,32620,32620,32620,4,0
2023/06/27,02:37:00,32610,32610,32600,32600,12,0
2023/06/27,02:38:00,32610,32610,32610,32610,5,0
2023/06/27,02:39:00,32610,32610,32610,32610,3,0
2023/06/27,02:40:00,32610,32610,32610,32610,1,0
2023/06/27,02:41:00,32620,32620,32620,32620,3,0
2023/06/27,02:42:00,32610,32610,32610,32610,3,0
2023/06/27,02:43:00,32610,32610,32610,32610,7,0
2023/06/27,02:44:00,32610,32620,32610,32620,16,0
2023/06/27,02:45:00,32610,32610,32610,32610,1,0
2023/06/27,02:46:00,32610,32620,32610,32620,12,0
2023/06/27,02:47:00,32620,32620,32620,32620,3,0
2023/06/27,02:48:00,32620,32620,32610,32610,3,0
2023/06/27,02:49:00,32610,32610,32610,32610,2,0
2023/06/27,02:50:00,32620,32620,32620,32620,2,0
2023/06/27,02:51:00,32610,32610,32610,32610,7,0
2023/06/27,02:52:00,32610,32610,32600,32600,12,0
2023/06/27,02:53:00,32600,32600,32600,32600,7,0
2023/06/27,02:54:00,32600,32600,32600,32600,0,0
2023/06/27,02:55:00,32600,32600,32600,32600,0,0
2023/06/27,02:56:00,32600,32600,32600,32600,0,0
2023/06/27,02:57:00,32600,32600,32590,32590,15,0
2023/06/27,02:58:00,32590,32590,32590,32590,2,0
2023/06/27,02:59:00,32600,32600,32600,32600,9,0
2023/06/27,03:00:00,32600,32600,32600,32600,13,0
2023/06/27,03:01:00,32590,32590,32590,32590,34,0
2023/06/27,03:02:00,32600,32600,32600,32600,6,0
2023/06/27,03:03:00,32600,32600,32600,32600,10,0
2023/06/27,03:04:00,32600,32600,32600,32600,3,0
2023/06/27,03:05:00,32600,32600,32600,32600,18,0
2023/06/27,03:06:00,32600,32600,32600,32600,0,0
2023/06/27,03:07:00,32590,32590,32590,32590,17,0
2023/06/27,03:08:00,32590,32590,32590,32590,6,0
2023/06/27,03:09:00,32590,32590,32590,32590,1,0
2023/06/27,03:10:00,32590,32590,32590,32590,2,0
2023/06/27,03:11:00,32590,32590,32590,32590,1,0
2023/06/27,03:12:00,32600,32600,32600,32600,5,0
2023/06/27,03:13:00,32610,32610,32610,32610,1,0
2023/06/27,03:14:00,32600,32600,32600,32600,4,0
2023/06/27,03:15:00,32600,32600,32600,32600,0,0
2023/06/27,03:16:00,32590,32590,32590,32590,6,0
2023/06/27,03:17:00,32590,32590,32590,32590,1,0
2023/06/27,03:18:00,32590,32590,32590,32590,1,0
2023/06/27,03:19:00,32590,32590,32590,32590,0,0
2023/06/27,03:20:00,32590,32590,32590,32590,6,0
2023/06/27,03:21:00,32590,32590,32590,32590,4,0
2023/06/27,03:22:00,32590,32590,32590,32590,1,0
2023/06/27,03:23:00,32580,32580,32580,32580,9,0
2023/06/27,03:24:00,32580,32580,32580,32580,0,0
2023/06/27,03:25:00,32580,32580,32580,32580,10,0
2023/06/27,03:26:00,32580,32580,32580,32580,1,0
2023/06/27,03:27:00,32580,32580,32580,32580,7,0
2023/06/27,03:28:00,32580,32580,32580,32580,1,0
2023/06/27,03:29:00,32580,32580,32580,32580,8,0
2023/06/27,03:30:00,32590,32590,32590,32590,11,0
2023/06/27,03:31:00,32600,32600,32600,32600,1,0
2023/06/27,03:32:00,32600,32600,32600,32600,6,0
2023/06/27,03:33:00,32610,32610,32610,32610,3,0
2023/06/27,03:34:00,32610,32610,32610,32610,0,0
2023/06/27,03:35:00,32620,32620,32620,32620,18,0
2023/06/27,03:36:00,32620,32620,32620,32620,0,0
2023/06/27,03:37:00,32620,32620,32620,32620,0,0
2023/06/27,03:38:00,32630,32630,32630,32630,11,0
2023/06/27,03:39:00,32640,32640,32640,32640,16,0
2023/06/27,03:40:00,32640,32640,32640,32640,0,0
2023/06/27,03:41:00,32650,32650,32650,32650,46,0
2023/06/27,03:42:00,32650,32650,32650,32650,17,0
2023/06/27,03:43:00,32650,32650,32650,32650,5,0
2023/06/27,03:44:00,32650,32650,32650,32650,0,0
2023/06/27,03:45:00,32650,32650,32650,32650,12,0
2023/06/27,03:46:00,32650,32650,32650,32650,0,0
2023/06/27,03:47:00,32640,32640,32640,32640,34,0
2023/06/27,03:48:00,32640,32650,32640,32650,26,0
2023/06/27,03:49:00,32650,32650,32650,32650,0,0
2023/06/27,03:50:00,32650,32650,32650,32650,0,0
2023/06/27,03:51:00,32650,32650,32650,32650,13,0
2023/06/27,03:52:00,32640,32640,32630,32630,8,0
2023/06/27,03:53:00,32640,32640,32640,32640,6,0
2023/06/27,03:54:00,32640,32640,32640,32640,2,0
2023/06/27,03:55:00,32640,32640,32640,32640,1,0
2023/06/27,03:56:00,32640,32640,32630,32630,10,0
2023/06/27,03:57:00,32630,32630,32630,32630,8,0
2023/06/27,03:58:00,32630,32630,32630,32630,4,0
2023/06/27,03:59:00,32630,32630,32630,32630,1,0
2023/06/27,04:00:00,32630,32630,32630,32630,1,0
2023/06/27,04:01:00,32630,32630,32630,32630,0,0
2023/06/27,04:02:00,32630,32630,32630,32630,5,0
2023/06/27,04:03:00,32630,32640,32630,32640,3,0
2023/06/27,04:04:00,32630,32630,32630,32630,5,0
2023/06/27,04:05:00,32630,32640,32630,32640,14,0
2023/06/27,04:06:00,32640,32640,32630,32640,13,0
2023/06/27,04:07:00,32640,32640,32640,32640,4,0
2023/06/27,04:08:00,32630,32630,32630,32630,2,0
2023/06/27,04:09:00,32630,32630,32630,32630,0,0
2023/06/27,04:10:00,32630,32630,32630,32630,0,0
2023/06/27,04:11:00,32630,32630,32630,32630,6,0
2023/06/27,04:12:00,32630,32630,32630,32630,0,0
2023/06/27,04:13:00,32630,32640,32630,32640,13,0
2023/06/27,04:14:00,32640,32640,32640,32640,0,0
2023/06/27,04:15:00,32640,32640,32640,32640,0,0
2023/06/27,04:16:00,32640,32640,32640,32640,0,0
2023/06/27,04:17:00,32630,32630,32630,32630,18,0
2023/06/27,04:18:00,32640,32640,32640,32640,20,0
2023/06/27,04:19:00,32640,32640,32640,32640,7,0
2023/06/27,04:20:00,32640,32640,32640,32640,2,0
2023/06/27,04:21:00,32640,32640,32640,32640,0,0
2023/06/27,04:22:00,32640,32640,32640,32640,1,0
2023/06/27,04:23:00,32630,32630,32630,32630,16,0
2023/06/27,04:24:00,32630,32630,32620,32620,75,0
2023/06/27,04:25:00,32620,32620,32620,32620,20,0
2023/06/27,04:26:00,32620,32620,32620,32620,7,0
2023/06/27,04:27:00,32620,32620,32620,32620,0,0
2023/06/27,04:28:00,32630,32630,32630,32630,9,0
2023/06/27,04:29:00,32630,32630,32630,32630,2,0
2023/06/27,04:30:00,32630,32630,32630,32630,0,0
2023/06/27,04:31:00,32620,32620,32620,32620,5,0
2023/06/27,04:32:00,32630,32630,32630,32630,3,0
2023/06/27,04:33:00,32630,32630,32630,32630,0,0
2023/06/27,04:34:00,32640,32640,32640,32640,5,0
2023/06/27,04:35:00,32640,32640,32640,32640,1,0
2023/06/27,04:36:00,32640,32640,32640,32640,0,0
2023/06/27,04:37:00,32640,32640,32640,32640,0,0
2023/06/27,04:38:00,32640,32640,32640,32640,5,0
2023/06/27,04:39:00,32640,32640,32640,32640,2,0
2023/06/27,04:40:00,32640,32640,32640,32640,5,0
2023/06/27,04:41:00,32640,32640,32640,32640,0,0
2023/06/27,04:42:00,32640,32640,32640,32640,3,0
2023/06/27,04:43:00,32640,32640,32630,32630,12,0
2023/06/27,04:44:00,32630,32630,32630,32630,0,0
2023/06/27,04:45:00,32620,32620,32620,32620,5,0
2023/06/27,04:46:00,32610,32610,32600,32600,36,0
2023/06/27,04:47:00,32600,32600,32600,32600,0,0
2023/06/27,04:48:00,32590,32590,32590,32590,4,0
2023/06/27,04:49:00,32580,32580,32580,32580,12,0
2023/06/27,04:50:00,32570,32580,32570,32580,39,0
2023/06/27,04:51:00,32580,32580,32570,32580,62,0
2023/06/27,04:52:00,32570,32580,32570,32580,14,0
2023/06/27,04:53:00,32580,32580,32580,32580,6,0
2023/06/27,04:54:00,32580,32580,32580,32580,0,0
2023/06/27,04:55:00,32580,32590,32580,32590,27,0
2023/06/27,04:56:00,32580,32590,32580,32590,23,0
2023/06/27,04:57:00,32590,32590,32590,32590,15,0
2023/06/27,04:58:00,32580,32580,32570,32570,16,0
2023/06/27,04:59:00,32570,32570,32560,32570,23,0
2023/06/27,05:00:00,32570,32580,32570,32580,6,0
2023/06/27,05:01:00,32580,32580,32580,32580,6,0
2023/06/27,05:02:00,32590,32590,32590,32590,24,0
2023/06/27,05:03:00,32590,32590,32590,32590,0,0
2023/06/27,05:04:00,32580,32580,32580,32580,2,0
2023/06/27,05:05:00,32580,32580,32580,32580,4,0
2023/06/27,05:06:00,32580,32580,32580,32580,3,0
2023/06/27,05:07:00,32580,32580,32580,32580,0,0
2023/06/27,05:08:00,32580,32580,32580,32580,0,0
2023/06/27,05:09:00,32590,32590,32580,32580,11,0
2023/06/27,05:10:00,32580,32580,32580,32580,0,0
2023/06/27,05:11:00,32570,32570,32570,32570,33,0
2023/06/27,05:12:00,32570,32570,32570,32570,0,0
2023/06/27,05:13:00,32570,32570,32570,32570,4,0
2023/06/27,05:14:00,32580,32580,32580,32580,3,0
2023/06/27,05:15:00,32580,32580,32580,32580,0,0
2023/06/27,05:16:00,32570,32570,32560,32560,58,0
2023/06/27,05:17:00,32570,32570,32570,32570,9,0
2023/06/27,05:18:00,32570,32570,32570,32570,0,0
2023/06/27,05:19:00,32570,32570,32560,32560,76,0
2023/06/27,05:20:00,32560,32560,32560,32560,0,0
2023/06/27,05:21:00,32560,32560,32560,32560,21,0
2023/06/27,05:22:00,32560,32560,32560,32560,13,0
2023/06/27,05:23:00,32560,32560,32560,32560,12,0
2023/06/27,05:24:00,32560,32560,32560,32560,0,0
2023/06/27,05:25:00,32560,32560,32560,32560,0,0
2023/06/27,05:26:00,32560,32560,32560,32560,0,0
2023/06/27,05:27:00,32560,32560,32560,32560,6,0
2023/06/27,05:28:00,32560,32560,32560,32560,7,0
2023/06/27,05:29:00,32560,32560,32560,32560,0,0
2023/06/27,05:30:00,32560,32560,32560,32560,1,0
2023/06/27,05:31:00,32560,32560,32560,32560,0,0
2023/06/27,05:32:00,32560,32570,32560,32570,40,0
2023/06/27,05:33:00,32560,32560,32560,32560,10,0
2023/06/27,05:34:00,32560,32560,32560,32560,0,0
2023/06/27,05:35:00,32560,32560,32560,32560,0,0
2023/06/27,05:36:00,32560,32560,32560,32560,0,0
2023/06/27,05:37:00,32560,32560,32560,32560,25,0
2023/06/27,05:38:00,32560,32560,32560,32560,0,0
2023/06/27,05:39:00,32550,32560,32550,32560,4,0
2023/06/27,05:40:00,32560,32560,32560,32560,4,0
2023/06/27,05:41:00,32560,32560,32560,32560,0,0
2023/06/27,05:42:00,32560,32560,32560,32560,66,0
2023/06/27,05:43:00,32560,32560,32560,32560,14,0
2023/06/27,05:44:00,32560,32560,32560,32560,0,0
2023/06/27,05:45:00,32560,32560,32560,32560,0,0
2023/06/27,05:46:00,32560,32560,32560,32560,8,0
2023/06/27,05:47:00,32560,32560,32560,32560,31,0
2023/06/27,05:48:00,32560,32560,32560,32560,2,0
2023/06/27,05:49:00,32560,32560,32560,32560,0,0
2023/06/27,05:50:00,32550,32550,32550,32550,9,0
2023/06/27,05:51:00,32550,32550,32550,32550,0,0
2023/06/27,05:52:00,32540,32550,32540,32550,25,0
2023/06/27,05:53:00,32550,32550,32550,32550,0,0
2023/06/27,05:54:00,32550,32550,32550,32550,7,0
2023/06/27,05:55:00,32540,32560,32540,32560,33,0
2023/06/27,05:56:00,32560,32560,32560,32560,0,0
2023/06/27,05:57:00,32560,32560,32560,32560,0,0
2023/06/27,05:58:00,32560,32560,32560,32560,0,0
2023/06/27,05:59:00,32560,32560,32560,32560,0,0
2023/06/27,06:00:00,32560,32560,32530,32530,35,0
2023/06/27,08:46:00,32500,32520,32490,32510,378,0
2023/06/27,08:47:00,32520,32550,32520,32550,163,0
2023/06/27,08:48:00,32550,32550,32540,32550,84,0
2023/06/27,08:49:00,32560,32570,32560,32570,87,0
2023/06/27,08:50:00,32580,32580,32560,32560,132,0
2023/06/27,08:51:00,32550,32550,32550,32550,72,0
2023/06/27,08:52:00,32550,32560,32550,32560,48,0
2023/06/27,08:53:00,32560,32570,32560,32570,54,0
2023/06/27,08:54:00,32560,32570,32560,32570,30,0
2023/06/27,08:55:00,32560,32570,32560,32570,57,0
2023/06/27,08:56:00,32580,32580,32580,32580,52,0
2023/06/27,08:57:00,32580,32580,32580,32580,15,0
2023/06/27,08:58:00,32580,32580,32580,32580,67,0
2023/06/27,08:59:00,32580,32580,32570,32580,68,0
2023/06/27,09:00:00,32580,32590,32570,32590,186,0
2023/06/27,09:01:00,32580,32620,32550,32610,843,0
2023/06/27,09:02:00,32610,32610,32570,32570,385,0
2023/06/27,09:03:00,32570,32580,32560,32570,156,0
2023/06/27,09:04:00,32580,32620,32580,32620,223,0
2023/06/27,09:05:00,32610,32620,32610,32620,117,0
2023/06/27,09:06:00,32620,32620,32590,32610,147,0
2023/06/27,09:07:00,32600,32610,32580,32610,106,0
2023/06/27,09:08:00,32600,32630,32590,32630,205,0
2023/06/27,09:09:00,32620,32630,32620,32620,56,0
2023/06/27,09:10:00,32620,32620,32620,32620,35,0
2023/06/27,09:11:00,32620,32620,32570,32570,185,0
2023/06/27,09:12:00,32570,32590,32560,32590,124,0
2023/06/27,09:13:00,32600,32610,32590,32600,85,0
2023/06/27,09:14:00,32600,32600,32570,32570,141,0
2023/06/27,09:15:00,32580,32580,32550,32550,93,0
2023/06/27,09:16:00,32550,32550,32530,32530,204,0
2023/06/27,09:17:00,32520,32530,32510,32520,111,0
2023/06/27,09:18:00,32520,32530,32510,32530,113,0
2023/06/27,09:19:00,32540,32540,32530,32530,69,0
2023/06/27,09:20:00,32520,32530,32480,32480,274,0
2023/06/27,09:21:00,32480,32510,32470,32510,166,0
2023/06/27,09:22:00,32500,32520,32500,32520,156,0
2023/06/27,09:23:00,32520,32520,32490,32510,121,0
2023/06/27,09:24:00,32510,32510,32500,32510,104,0
2023/06/27,09:25:00,32500,32500,32490,32500,101,0
2023/06/27,09:26:00,32500,32530,32500,32530,260,0
2023/06/27,09:27:00,32520,32520,32510,32510,132,0
2023/06/27,09:28:00,32520,32520,32500,32500,103,0
2023/06/27,09:29:00,32490,32490,32440,32450,448,0
2023/06/27,09:30:00,32450,32460,32440,32450,373,0
2023/06/27,09:31:00,32460,32460,32450,32460,110,0
2023/06/27,09:32:00,32460,32470,32460,32460,236,0
2023/06/27,09:33:00,32460,32480,32460,32470,136,0
2023/06/27,09:34:00,32460,32460,32440,32450,154,0
2023/06/27,09:35:00,32460,32470,32460,32460,55,0
2023/06/27,09:36:00,32460,32460,32420,32420,121,0
2023/06/27,09:37:00,32430,32450,32420,32450,163,0
2023/06/27,09:38:00,32450,32460,32440,32450,199,0
2023/06/27,09:39:00,32440,32440,32420,32420,204,0
2023/06/27,09:40:00,32410,32430,32410,32430,118,0
2023/06/27,09:41:00,32430,32470,32430,32470,177,0
2023/06/27,09:42:00,32470,32470,32450,32450,121,0
2023/06/27,09:43:00,32450,32450,32450,32450,57,0
2023/06/27,09:44:00,32440,32450,32430,32440,167,0
2023/06/27,09:45:00,32440,32440,32420,32430,84,0
2023/06/27,09:46:00,32430,32430,32410,32410,81,0
2023/06/27,09:47:00,32400,32430,32400,32430,287,0
2023/06/27,09:48:00,32420,32440,32420,32430,117,0
2023/06/27,09:49:00,32420,32430,32410,32430,100,0
2023/06/27,09:50:00,32430,32440,32430,32440,94,0
2023/06/27,09:51:00,32440,32450,32440,32450,167,0
2023/06/27,09:52:00,32450,32470,32450,32460,270,0
2023/06/27,09:53:00,32460,32460,32440,32450,44,0
2023/06/27,09:54:00,32460,32470,32460,32470,97,0
2023/06/27,09:55:00,32470,32490,32470,32480,118,0
2023/06/27,09:56:00,32470,32480,32460,32470,94,0
2023/06/27,09:57:00,32470,32470,32430,32430,147,0
2023/06/27,09:58:00,32430,32430,32410,32410,101,0
2023/06/27,09:59:00,32410,32410,32380,32380,475,0
2023/06/27,10:00:00,32380,32380,32360,32360,164,0
2023/06/27,10:01:00,32370,32380,32350,32360,221,0
2023/06/27,10:02:00,32360,32390,32360,32380,184,0
2023/06/27,10:03:00,32380,32390,32360,32360,144,0
2023/06/27,10:04:00,32360,32370,32360,32360,144,0
2023/06/27,10:05:00,32360,32370,32360,32370,109,0
2023/06/27,10:06:00,32370,32380,32360,32360,216,0
2023/06/27,10:07:00,32360,32360,32310,32320,452,0
2023/06/27,10:08:00,32310,32340,32310,32340,157,0
2023/06/27,10:09:00,32330,32340,32310,32340,167,0
2023/06/27,10:10:00,32330,32340,32330,32330,138,0
2023/06/27,10:11:00,32340,32360,32340,32340,112,0
2023/06/27,10:12:00,32340,32350,32340,32350,160,0
2023/06/27,10:13:00,32360,32370,32360,32370,77,0
2023/06/27,10:14:00,32370,32370,32360,32360,174,0
2023/06/27,10:15:00,32360,32360,32340,32340,89,0
2023/06/27,10:16:00,32340,32340,32290,32290,280,0
2023/06/27,10:17:00,32290,32310,32280,32280,436,0
2023/06/27,10:18:00,32280,32320,32280,32300,223,0
2023/06/27,10:19:00,32300,32310,32290,32310,129,0
2023/06/27,10:20:00,32310,32330,32310,32330,130,0
2023/06/27,10:21:00,32330,32330,32310,32310,173,0
2023/06/27,10:22:00,32310,32310,32290,32300,151,0
2023/06/27,10:23:00,32300,32300,32290,32290,106,0
2023/06/27,10:24:00,32290,32300,32280,32280,68,0
2023/06/27,10:25:00,32290,32300,32290,32300,47,0
2023/06/27,10:26:00,32310,32310,32290,32290,81,0
2023/06/27,10:27:00,32290,32290,32280,32280,81,0
2023/06/27,10:28:00,32280,32290,32280,32290,90,0
2023/06/27,10:29:00,32290,32290,32290,32290,28,0
2023/06/27,10:30:00,32290,32290,32270,32270,150,0
2023/06/27,10:31:00,32270,32280,32250,32280,345,0
2023/06/27,10:32:00,32290,32330,32290,32330,293,0
2023/06/27,10:33:00,32320,32340,32310,32340,286,0
2023/06/27,10:34:00,32340,32360,32340,32340,337,0
2023/06/27,10:35:00,32340,32340,32320,32330,125,0
2023/06/27,10:36:00,32330,32350,32330,32330,78,0
2023/06/27,10:37:00,32330,32340,32330,32340,71,0
2023/06/27,10:38:00,32350,32350,32340,32350,71,0
2023/06/27,10:39:00,32350,32370,32340,32360,178,0
2023/06/27,10:40:00,32360,32370,32360,32370,82,0
2023/06/27,10:41:00,32370,32370,32330,32340,275,0
2023/06/27,10:42:00,32330,32340,32320,32320,200,0
2023/06/27,10:43:00,32330,32340,32320,32330,197,0
2023/06/27,10:44:00,32330,32340,32330,32330,181,0
2023/06/27,10:45:00,32340,32350,32340,32350,214,0
2023/06/27,10:46:00,32350,32350,32340,32340,156,0
2023/06/27,10:47:00,32340,32350,32340,32340,144,0
2023/06/27,10:48:00,32350,32350,32340,32340,100,0
2023/06/27,10:49:00,32340,32360,32340,32360,132,0
2023/06/27,10:50:00,32360,32370,32360,32370,53,0
2023/06/27,10:51:00,32360,32370,32340,32350,150,0
2023/06/27,10:52:00,32350,32350,32320,32320,170,0
2023/06/27,10:53:00,32310,32310,32300,32310,281,0
2023/06/27,10:54:00,32310,32310,32300,32310,260,0
2023/06/27,10:55:00,32310,32320,32310,32320,133,0
2023/06/27,10:56:00,32320,32320,32310,32310,157,0
2023/06/27,10:57:00,32310,32330,32310,32330,209,0
2023/06/27,10:58:00,32330,32350,32330,32340,355,0
2023/06/27,10:59:00,32340,32360,32340,32360,188,0
2023/06/27,11:00:00,32360,32390,32360,32390,299,0
2023/06/27,11:01:00,32390,32390,32370,32380,156,0
2023/06/27,11:02:00,32370,32400,32370,32390,225,0
2023/06/27,11:03:00,32390,32410,32380,32400,312,0
2023/06/27,11:04:00,32400,32400,32380,32390,366,0
2023/06/27,11:05:00,32390,32390,32370,32370,140,0
2023/06/27,11:06:00,32370,32370,32350,32370,207,0
2023/06/27,11:07:00,32370,32370,32360,32370,330,0
2023/06/27,11:08:00,32360,32370,32360,32370,232,0
2023/06/27,11:09:00,32370,32400,32370,32400,322,0
2023/06/27,11:10:00,32400,32400,32390,32400,181,0
2023/06/27,11:11:00,32400,32400,32390,32400,64,0
2023/06/27,11:12:00,32400,32410,32400,32410,114,0
2023/06/27,11:13:00,32420,32430,32420,32420,293,0
2023/06/27,11:14:00,32420,32430,32410,32430,253,0
2023/06/27,11:15:00,32420,32420,32410,32410,118,0
2023/06/27,11:16:00,32410,32410,32400,32400,208,0
2023/06/27,11:17:00,32400,32420,32400,32420,174,0
2023/06/27,11:18:00,32420,32420,32410,32420,44,0
2023/06/27,11:19:00,32410,32420,32390,32390,85,0
2023/06/27,11:20:00,32390,32400,32380,32400,86,0
2023/06/27,11:21:00,32390,32390,32380,32380,144,0
2023/06/27,11:22:00,32380,32380,32370,32370,76,0
2023/06/27,11:23:00,32380,32390,32380,32390,178,0
2023/06/27,11:24:00,32390,32390,32390,32390,28,0
2023/06/27,11:25:00,32390,32390,32390,32390,144,0
2023/06/27,11:26:00,32390,32390,32370,32390,161,0
2023/06/27,11:27:00,32380,32380,32380,32380,89,0
2023/06/27,11:28:00,32370,32370,32360,32360,133,0
2023/06/27,11:29:00,32350,32360,32350,32360,145,0
2023/06/27,11:30:00,32360,32370,32360,32370,69,0
2023/06/27,11:31:00,32370,32370,32360,32360,51,0
2023/06/27,11:32:00,32370,32370,32370,32370,5,0
2023/06/27,11:33:00,32360,32360,32350,32350,169,0
2023/06/27,11:34:00,32350,32350,32340,32350,98,0
2023/06/27,11:35:00,32350,32370,32350,32370,140,0
2023/06/27,11:36:00,32370,32370,32370,32370,61,0
2023/06/27,11:37:00,32370,32370,32370,32370,0,0
2023/06/27,11:38:00,32380,32380,32370,32370,79,0
2023/06/27,11:39:00,32370,32370,32370,32370,44,0
2023/06/27,11:40:00,32370,32370,32360,32360,12,0
2023/06/27,11:41:00,32360,32360,32360,32360,3,0
2023/06/27,11:42:00,32360,32360,32360,32360,0,0
2023/06/27,11:43:00,32350,32360,32350,32360,78,0
2023/06/27,11:44:00,32360,32360,32360,32360,0,0
2023/06/27,11:45:00,32350,32350,32350,32350,104,0
2023/06/27,11:46:00,32350,32350,32350,32350,15,0
2023/06/27,11:47:00,32350,32360,32350,32360,87,0
2023/06/27,11:48:00,32360,32360,32360,32360,41,0
2023/06/27,11:49:00,32360,32360,32350,32350,46,0
2023/06/27,11:50:00,32350,32350,32350,32350,108,0
2023/06/27,11:51:00,32340,32340,32320,32320,102,0
2023/06/27,11:52:00,32310,32320,32310,32320,176,0
2023/06/27,11:53:00,32330,32330,32320,32320,71,0
2023/06/27,11:54:00,32320,32330,32320,32330,109,0
2023/06/27,11:55:00,32330,32330,32330,32330,36,0
2023/06/27,11:56:00,32320,32320,32320,32320,117,0
2023/06/27,11:57:00,32320,32320,32320,32320,31,0
2023/06/27,11:58:00,32320,32320,32320,32320,40,0
2023/06/27,11:59:00,32320,32320,32310,32310,47,0
2023/06/27,12:00:00,32310,32310,32310,32310,5,0
2023/06/27,12:01:00,32320,32320,32320,32320,31,0
2023/06/27,12:02:00,32320,32320,32320,32320,18,0
2023/06/27,12:03:00,32320,32320,32320,32320,37,0
2023/06/27,12:04:00,32320,32320,32310,32310,62,0
2023/06/27,12:05:00,32310,32310,32310,32310,103,0
2023/06/27,12:06:00,32310,32310,32310,32310,63,0
2023/06/27,12:07:00,32310,32310,32310,32310,47,0
2023/06/27,12:08:00,32310,32310,32310,32310,73,0
2023/06/27,12:09:00,32310,32310,32300,32300,104,0
2023/06/27,12:10:00,32300,32300,32300,32300,77,0
2023/06/27,12:11:00,32290,32290,32290,32290,146,0
2023/06/27,12:12:00,32290,32300,32280,32300,186,0
2023/06/27,12:13:00,32300,32300,32300,32300,41,0
2023/06/27,12:14:00,32300,32300,32300,32300,28,0
2023/06/27,12:15:00,32300,32300,32300,32300,16,0
2023/06/27,12:16:00,32300,32300,32300,32300,47,0
2023/06/27,12:17:00,32300,32300,32300,32300,12,0
2023/06/27,12:18:00,32300,32300,32300,32300,8,0
2023/06/27,12:19:00,32300,32300,32300,32300,0,0
2023/06/27,12:20:00,32290,32290,32290,32290,63,0
2023/06/27,12:21:00,32300,32310,32300,32310,39,0
2023/06/27,12:22:00,32310,32310,32310,32310,0,0
2023/06/27,12:23:00,32310,32310,32310,32310,2,0
2023/06/27,12:24:00,32310,32310,32310,32310,0,0
2023/06/27,12:25:00,32310,32310,32310,32310,0,0
2023/06/27,12:26:00,32320,32320,32320,32320,31,0
2023/06/27,12:27:00,32320,32320,32320,32320,44,0
2023/06/27,12:28:00,32310,32310,32300,32300,91,0
2023/06/27,12:29:00,32300,32310,32300,32310,10,0
2023/06/27,12:30:00,32300,32300,32300,32300,5,0
2023/06/27,12:31:00,32300,32310,32290,32300,251,0
2023/06/27,12:32:00,32300,32300,32250,32250,258,0
2023/06/27,12:33:00,32260,32290,32260,32290,86,0
2023/06/27,12:34:00,32280,32310,32280,32310,123,0
2023/06/27,12:35:00,32310,32340,32310,32330,185,0
2023/06/27,12:36:00,32330,32330,32320,32320,113,0
2023/06/27,12:37:00,32320,32340,32320,32340,94,0
2023/06/27,12:38:00,32350,32360,32340,32340,213,0
2023/06/27,12:39:00,32350,32350,32340,32350,67,0
2023/06/27,12:40:00,32350,32350,32340,32340,68,0
2023/06/27,12:41:00,32340,32340,32310,32320,148,0
2023/06/27,12:42:00,32320,32320,32310,32320,35,0
2023/06/27,12:43:00,32330,32340,32330,32340,136,0
2023/06/27,12:44:00,32340,32340,32330,32330,54,0
2023/06/27,12:45:00,32330,32330,32330,32330,10,0
2023/06/27,12:46:00,32330,32340,32330,32330,119,0
2023/06/27,12:47:00,32330,32330,32320,32320,37,0
2023/06/27,12:48:00,32320,32320,32310,32320,86,0
2023/06/27,12:49:00,32320,32320,32320,32320,38,0
2023/06/27,12:50:00,32320,32320,32310,32310,79,0
2023/06/27,12:51:00,32300,32300,32280,32280,95,0
2023/06/27,12:52:00,32280,32290,32270,32290,176,0
2023/06/27,12:53:00,32290,32290,32280,32280,45,0
2023/06/27,12:54:00,32280,32280,32260,32260,77,0
2023/06/27,12:55:00,32260,32260,32250,32260,78,0
2023/06/27,12:56:00,32260,32270,32250,32270,89,0
2023/06/27,12:57:00,32270,32280,32270,32280,113,0
2023/06/27,12:58:00,32280,32290,32270,32290,33,0
2023/06/27,12:59:00,32300,32300,32290,32300,104,0
2023/06/27,13:00:00,32300,32300,32290,32300,69,0
2023/06/27,13:01:00,32290,32320,32290,32320,148,0
2023/06/27,13:02:00,32310,32320,32310,32310,7,0
2023/06/27,13:03:00,32320,32340,32320,32330,160,0
2023/06/27,13:04:00,32320,32320,32310,32320,55,0
2023/06/27,13:05:00,32320,32320,32320,32320,71,0
2023/06/27,13:06:00,32320,32320,32320,32320,34,0
2023/06/27,13:07:00,32320,32320,32300,32310,159,0
2023/06/27,13:08:00,32300,32310,32300,32310,48,0
2023/06/27,13:09:00,32320,32320,32310,32320,99,0
2023/06/27,13:10:00,32320,32330,32320,32320,36,0
2023/06/27,13:11:00,32320,32320,32320,32320,13,0
2023/06/27,13:12:00,32320,32330,32320,32330,64,0
2023/06/27,13:13:00,32330,32330,32320,32330,37,0
2023/06/27,13:14:00,32320,32330,32320,32330,47,0
2023/06/27,13:15:00,32320,32350,32320,32350,162,0
2023/06/27,13:16:00,32350,32370,32340,32370,54,0
2023/06/27,13:17:00,32360,32380,32360,32370,103,0
2023/06/27,13:18:00,32370,32390,32370,32380,121,0
2023/06/27,13:19:00,32380,32380,32370,32370,87,0
2023/06/27,13:20:00,32360,32360,32350,32350,91,0
2023/06/27,13:21:00,32350,32360,32350,32360,73,0
2023/06/27,13:22:00,32360,32380,32360,32380,31,0
2023/06/27,13:23:00,32380,32380,32380,32380,46,0
2023/06/27,13:24:00,32380,32380,32380,32380,149,0
2023/06/27,13:25:00,32380,32390,32380,32390,62,0
2023/06/27,13:26:00,32390,32390,32380,32380,117,0
2023/06/27,13:27:00,32390,32390,32380,32380,117,0
2023/06/27,13:28:00,32380,32390,32380,32380,41,0
2023/06/27,13:29:00,32380,32390,32380,32390,122,0
2023/06/27,13:30:00,32390,32390,32390,32390,37,0
2023/06/27,13:31:00,32390,32390,32380,32380,34,0
2023/06/27,13:32:00,32380,32380,32380,32380,37,0
2023/06/27,13:33:00,32390,32390,32390,32390,43,0
2023/06/27,13:34:00,32400,32400,32400,32400,99,0
2023/06/27,13:35:00,32400,32400,32390,32390,83,0
2023/06/27,13:36:00,32400,32400,32400,32400,87,0
2023/06/27,13:37:00,32400,32400,32400,32400,31,0
2023/06/27,13:38:00,32400,32400,32400,32400,1,0
2023/06/27,13:39:00,32400,32420,32400,32410,115,0
2023/06/27,13:40:00,32410,32410,32410,32410,70,0
2023/06/27,13:41:00,32410,32410,32410,32410,90,0
2023/06/27,13:42:00,32410,32410,32400,32400,43,0
2023/06/27,13:43:00,32410,32410,32410,32410,4,0
2023/06/27,13:44:00,32420,32430,32420,32420,35,0
2023/06/27,13:45:00,32420,32420,32420,32420,75,0
2023/06/27,13:46:00,32420,32420,32420,32420,69,0
2023/06/27,13:47:00,32420,32430,32420,32430,29,0
2023/06/27,13:48:00,32430,32430,32430,32430,74,0
2023/06/27,13:49:00,32430,32440,32430,32430,61,0
2023/06/27,13:50:00,32430,32430,32430,32430,29,0
2023/06/27,13:51:00,32430,32460,32430,32460,216,0
2023/06/27,13:52:00,32460,32480,32460,32470,255,0
2023/06/27,13:53:00,32470,32470,32450,32450,75,0
2023/06/27,13:54:00,32440,32450,32440,32440,127,0
2023/06/27,13:55:00,32440,32440,32420,32420,54,0
2023/06/27,13:56:00,32430,32430,32430,32430,62,0
2023/06/27,13:57:00,32430,32440,32430,32440,80,0
2023/06/27,13:58:00,32440,32450,32440,32450,54,0
2023/06/27,13:59:00,32450,32460,32440,32450,111,0
2023/06/27,14:00:00,32450,32450,32450,32450,118,0
2023/06/27,14:01:00,32450,32450,32450,32450,110,0
2023/06/27,14:02:00,32460,32470,32450,32470,109,0
2023/06/27,14:03:00,32470,32490,32470,32490,411,0
2023/06/27,14:04:00,32480,32490,32460,32460,138,0
2023/06/27,14:05:00,32460,32460,32460,32460,7,0
2023/06/27,14:06:00,32460,32460,32450,32450,61,0
2023/06/27,14:07:00,32450,32460,32450,32460,24,0
2023/06/27,14:08:00,32460,32470,32460,32460,74,0
2023/06/27,14:09:00,32460,32460,32460,32460,29,0
2023/06/27,14:10:00,32470,32470,32450,32450,146,0
2023/06/27,14:11:00,32440,32440,32440,32440,121,0
2023/06/27,14:12:00,32440,32440,32430,32440,67,0
2023/06/27,14:13:00,32450,32450,32450,32450,107,0
2023/06/27,14:14:00,32450,32450,32440,32450,30,0
2023/06/27,14:15:00,32460,32470,32460,32470,56,0
2023/06/27,14:16:00,32470,32470,32460,32460,22,0
2023/06/27,14:17:00,32460,32460,32450,32450,94,0
2023/06/27,14:18:00,32450,32450,32450,32450,0,0
2023/06/27,14:19:00,32450,32450,32440,32440,33,0
2023/06/27,14:20:00,32450,32450,32450,32450,121,0
2023/06/27,14:21:00,32450,32470,32450,32470,54,0
2023/06/27,14:22:00,32470,32470,32470,32470,48,0
2023/06/27,14:23:00,32470,32480,32470,32470,30,0
2023/06/27,14:24:00,32470,32480,32470,32480,110,0
2023/06/27,14:25:00,32480,32490,32480,32480,179,0
2023/06/27,14:26:00,32490,32500,32480,32490,157,0
2023/06/27,14:27:00,32490,32500,32490,32500,121,0
2023/06/27,14:28:00,32500,32500,32500,32500,59,0
2023/06/27,14:29:00,32500,32500,32500,32500,60,0
2023/06/27,14:30:00,32500,32500,32500,32500,43,0
2023/06/27,14:31:00,32490,32490,32480,32480,76,0
2023/06/27,14:32:00,32470,32480,32470,32470,14,0
2023/06/27,14:33:00,32470,32480,32470,32480,155,0
2023/06/27,14:34:00,32490,32490,32480,32480,44,0
2023/06/27,14:35:00,32480,32480,32470,32470,42,0
2023/06/27,14:36:00,32470,32470,32470,32470,51,0
2023/06/27,14:37:00,32470,32480,32470,32480,50,0
2023/06/27,14:38:00,32480,32480,32470,32470,22,0
2023/06/27,14:39:00,32470,32470,32470,32470,21,0
2023/06/27,14:40:00,32480,32480,32480,32480,129,0
2023/06/27,14:41:00,32480,32480,32470,32480,63,0
2023/06/27,14:42:00,32480,32480,32480,32480,35,0
2023/06/27,14:43:00,32480,32480,32480,32480,31,0
2023/06/27,14:44:00,32470,32470,32450,32450,117,0
2023/06/27,14:45:00,32450,32450,32440,32450,78,0
2023/06/27,14:46:00,32450,32470,32450,32470,104,0
2023/06/27,14:47:00,32470,32480,32470,32480,51,0
2023/06/27,14:48:00,32480,32480,32470,32480,96,0
2023/06/27,14:49:00,32480,32490,32480,32490,39,0
2023/06/27,14:50:00,32490,32510,32490,32510,136,0
2023/06/27,14:51:00,32510,32510,32490,32490,121,0
2023/06/27,14:52:00,32490,32490,32490,32490,51,0
2023/06/27,14:53:00,32480,32490,32480,32490,72,0
2023/06/27,14:54:00,32500,32510,32500,32510,110,0
2023/06/27,14:55:00,32510,32510,32510,32510,80,0
2023/06/27,14:56:00,32510,32520,32510,32520,167,0
2023/06/27,14:57:00,32510,32510,32510,32510,14,0
2023/06/27,14:58:00,32520,32530,32520,32530,185,0
2023/06/27,14:59:00,32520,32520,32500,32500,141,0
2023/06/27,15:00:00,32510,32510,32490,32490,562,0
2023/06/27,15:01:00,32490,32520,32480,32510,518,0
2023/06/27,15:02:00,32510,32520,32500,32520,297,0
2023/06/27,15:03:00,32510,32530,32500,32530,169,0
2023/06/27,15:04:00,32530,32550,32520,32540,226,0
2023/06/27,15:05:00,32550,32570,32540,32550,303,0
2023/06/27,15:06:00,32540,32560,32540,32550,150,0
2023/06/27,15:07:00,32550,32560,32550,32560,238,0
2023/06/27,15:08:00,32560,32570,32540,32570,236,0
2023/06/27,15:09:00,32560,32580,32560,32570,303,0
2023/06/27,15:10:00,32570,32580,32560,32570,216,0
2023/06/27,15:11:00,32570,32570,32570,32570,14,0
2023/06/27,15:12:00,32570,32570,32570,32570,0,0
2023/06/27,15:13:00,32570,32570,32570,32570,0,0
2023/06/27,15:14:00,32570,32570,32570,32570,0,0
2023/06/27,15:15:00,32570,32570,32570,32570,1177,0
2023/06/27,16:31:00,32550,32550,32530,32540,244,0
2023/06/27,16:32:00,32540,32540,32530,32530,62,0
2023/06/27,16:33:00,32530,32530,32530,32530,14,0
2023/06/27,16:34:00,32520,32530,32520,32520,53,0
2023/06/27,16:35:00,32520,32530,32520,32530,127,0
2023/06/27,16:36:00,32530,32540,32530,32540,18,0
2023/06/27,16:37:00,32540,32540,32530,32540,22,0
2023/06/27,16:38:00,32540,32540,32530,32530,40,0
2023/06/27,16:39:00,32530,32530,32520,32520,91,0
2023/06/27,16:40:00,32520,32530,32510,32530,46,0
2023/06/27,16:41:00,32530,32530,32510,32520,91,0
2023/06/27,16:42:00,32520,32520,32510,32520,35,0
2023/06/27,16:43:00,32520,32530,32520,32520,57,0
2023/06/27,16:44:00,32520,32520,32520,32520,20,0
2023/06/27,16:45:00,32520,32520,32520,32520,17,0
2023/06/27,16:46:00,32520,32520,32510,32520,21,0
2023/06/27,16:47:00,32520,32520,32510,32510,9,0
2023/06/27,16:48:00,32520,32520,32510,32520,55,0
2023/06/27,16:49:00,32520,32520,32510,32520,54,0
2023/06/27,16:50:00,32510,32510,32510,32510,5,0
2023/06/27,16:51:00,32520,32520,32520,32520,30,0
2023/06/27,16:52:00,32520,32530,32520,32530,116,0
2023/06/27,16:53:00,32530,32540,32520,32540,67,0
2023/06/27,16:54:00,32540,32540,32530,32530,12,0
2023/06/27,16:55:00,32530,32530,32520,32530,24,0
2023/06/27,16:56:00,32540,32540,32530,32530,12,0
2023/06/27,16:57:00,32530,32530,32520,32530,4,0
2023/06/27,16:58:00,32530,32530,32520,32520,4,0
2023/06/27,16:59:00,32530,32540,32530,32530,32,0
2023/06/27,17:00:00,32530,32530,32530,32530,49,0
2023/06/27,17:01:00,32530,32540,32530,32530,24,0
2023/06/27,17:02:00,32530,32530,32530,32530,2,0
2023/06/27,17:03:00,32540,32540,32530,32540,77,0
2023/06/27,17:04:00,32530,32540,32530,32530,66,0
2023/06/27,17:05:00,32530,32540,32530,32540,23,0
2023/06/27,17:06:00,32530,32540,32530,32540,48,0
2023/06/27,17:07:00,32540,32540,32540,32540,9,0
2023/06/27,17:08:00,32530,32530,32520,32530,89,0
2023/06/27,17:09:00,32520,32520,32520,32520,34,0
2023/06/27,17:10:00,32520,32520,32520,32520,4,0
2023/06/27,17:11:00,32530,32540,32530,32530,32,0
2023/06/27,17:12:00,32540,32560,32540,32560,84,0
2023/06/27,17:13:00,32560,32570,32560,32570,90,0
2023/06/27,17:14:00,32560,32580,32560,32580,138,0
2023/06/27,17:15:00,32570,32580,32570,32580,86,0
2023/06/27,17:16:00,32570,32580,32570,32570,24,0
2023/06/27,17:17:00,32570,32600,32570,32600,63,0
2023/06/27,17:18:00,32590,32600,32590,32590,59,0
2023/06/27,17:19:00,32590,32590,32590,32590,16,0
2023/06/27,17:20:00,32590,32600,32580,32590,44,0
2023/06/27,17:21:00,32590,32590,32580,32590,20,0
2023/06/27,17:22:00,32590,32590,32570,32580,102,0
2023/06/27,17:23:00,32580,32580,32570,32570,57,0
2023/06/27,17:24:00,32570,32570,32570,32570,33,0
2023/06/27,17:25:00,32570,32580,32570,32570,123,0
2023/06/27,17:26:00,32570,32570,32560,32560,60,0
2023/06/27,17:27:00,32560,32560,32560,32560,5,0
2023/06/27,17:28:00,32570,32580,32570,32580,81,0
2023/06/27,17:29:00,32570,32580,32570,32570,34,0
2023/06/27,17:30:00,32570,32580,32570,32570,34,0
2023/06/27,17:31:00,32570,32570,32560,32560,61,0
2023/06/27,17:32:00,32560,32560,32560,32560,10,0
2023/06/27,17:33:00,32550,32550,32540,32540,15,0
2023/06/27,17:34:00,32550,32550,32540,32550,16,0
2023/06/27,17:35:00,32560,32560,32550,32560,64,0
2023/06/27,17:36:00,32550,32560,32550,32550,39,0
2023/06/27,17:37:00,32550,32550,32550,32550,32,0
2023/06/27,17:38:00,32550,32550,32540,32550,27,0
2023/06/27,17:39:00,32550,32550,32550,32550,9,0
2023/06/27,17:40:00,32550,32550,32550,32550,6,0
2023/06/27,17:41:00,32540,32540,32530,32530,22,0
2023/06/27,17:42:00,32530,32530,32520,32530,75,0
2023/06/27,17:43:00,32530,32530,32530,32530,26,0
2023/06/27,17:44:00,32530,32530,32530,32530,4,0
2023/06/27,17:45:00,32520,32520,32520,32520,61,0
2023/06/27,17:46:00,32510,32510,32500,32510,32,0
2023/06/27,17:47:00,32510,32510,32500,32500,7,0
2023/06/27,17:48:00,32500,32500,32490,32490,36,0
2023/06/27,17:49:00,32480,32500,32480,32500,57,0
2023/06/27,17:50:00,32500,32500,32500,32500,97,0
2023/06/27,17:51:00,32500,32510,32500,32510,36,0
2023/06/27,17:52:00,32500,32500,32490,32490,10,0
2023/06/27,17:53:00,32490,32500,32490,32500,24,0
2023/06/27,17:54:00,32500,32500,32490,32500,33,0
2023/06/27,17:55:00,32500,32510,32500,32510,26,0
2023/06/27,17:56:00,32510,32510,32500,32500,4,0
2023/06/27,17:57:00,32500,32500,32500,32500,0,0
2023/06/27,17:58:00,32510,32510,32490,32490,137,0
2023/06/27,17:59:00,32490,32490,32490,32490,20,0
2023/06/27,18:00:00,32490,32500,32490,32500,19,0
2023/06/27,18:01:00,32500,32500,32500,32500,0,0
2023/06/27,18:02:00,32500,32500,32500,32500,0,0
2023/06/27,18:03:00,32490,32490,32490,32490,8,0
2023/06/27,18:04:00,32480,32480,32480,32480,18,0
2023/06/27,18:05:00,32480,32480,32480,32480,30,0
2023/06/27,18:06:00,32480,32480,32480,32480,4,0
2023/06/27,18:07:00,32490,32490,32490,32490,2,0
2023/06/27,18:08:00,32480,32480,32480,32480,15,0
2023/06/27,18:09:00,32480,32480,32480,32480,0,0
2023/06/27,18:10:00,32480,32480,32480,32480,1,0
2023/06/27,18:11:00,32480,32480,32480,32480,49,0
2023/06/27,18:12:00,32480,32480,32480,32480,3,0
2023/06/27,18:13:00,32490,32490,32490,32490,32,0
2023/06/27,18:14:00,32490,32490,32490,32490,3,0
2023/06/27,18:15:00,32480,32480,32480,32480,11,0
2023/06/27,18:16:00,32480,32480,32480,32480,11,0
2023/06/27,18:17:00,32480,32480,32480,32480,16,0
2023/06/27,18:18:00,32480,32480,32480,32480,36,0
2023/06/27,18:19:00,32480,32480,32480,32480,10,0
2023/06/27,18:20:00,32480,32480,32480,32480,1,0
2023/06/27,18:21:00,32480,32480,32480,32480,6,0
2023/06/27,18:22:00,32480,32480,32480,32480,6,0
2023/06/27,18:23:00,32470,32490,32470,32490,29,0
2023/06/27,18:24:00,32490,32490,32490,32490,17,0
2023/06/27,18:25:00,32500,32510,32500,32500,44,0
2023/06/27,18:26:00,32500,32500,32500,32500,0,0
2023/06/27,18:27:00,32490,32500,32490,32500,27,0
2023/06/27,18:28:00,32510,32510,32510,32510,18,0
2023/06/27,18:29:00,32510,32510,32510,32510,12,0
2023/06/27,18:30:00,32510,32510,32510,32510,6,0
2023/06/27,18:31:00,32510,32510,32510,32510,7,0
2023/06/27,18:32:00,32500,32500,32500,32500,26,0
2023/06/27,18:33:00,32500,32510,32500,32510,12,0
2023/06/27,18:34:00,32510,32520,32510,32520,47,0
2023/06/27,18:35:00,32520,32520,32520,32520,18,0
2023/06/27,18:36:00,32530,32530,32520,32520,14,0
2023/06/27,18:37:00,32510,32520,32510,32510,17,0
2023/06/27,18:38:00,32510,32510,32490,32500,45,0
2023/06/27,18:39:00,32500,32500,32500,32500,5,0
2023/06/27,18:40:00,32500,32510,32500,32510,30,0
2023/06/27,18:41:00,32510,32510,32510,32510,3,0
2023/06/27,18:42:00,32510,32510,32510,32510,0,0
2023/06/27,18:43:00,32510,32510,32500,32500,14,0
2023/06/27,18:44:00,32510,32510,32510,32510,15,0
2023/06/27,18:45:00,32500,32500,32500,32500,4,0
2023/06/27,18:46:00,32500,32500,32500,32500,30,0
2023/06/27,18:47:00,32500,32500,32500,32500,64,0
2023/06/27,18:48:00,32500,32500,32490,32490,47,0
2023/06/27,18:49:00,32480,32500,32480,32500,53,0
2023/06/27,18:50:00,32500,32500,32480,32480,380,0
2023/06/27,18:51:00,32490,32500,32490,32500,72,0
2023/06/27,18:52:00,32500,32500,32490,32490,20,0
2023/06/27,18:53:00,32490,32490,32490,32490,6,0
2023/06/27,18:54:00,32500,32500,32500,32500,14,0
2023/06/27,18:55:00,32500,32500,32500,32500,1,0
2023/06/27,18:56:00,32490,32490,32490,32490,10,0
2023/06/27,18:57:00,32500,32500,32490,32490,20,0
2023/06/27,18:58:00,32490,32490,32480,32490,116,0
2023/06/27,18:59:00,32490,32490,32490,32490,20,0
2023/06/27,19:00:00,32490,32490,32490,32490,0,0
2023/06/27,19:01:00,32490,32490,32490,32490,2,0
2023/06/27,19:02:00,32490,32490,32490,32490,0,0
2023/06/27,19:03:00,32490,32490,32490,32490,5,0
2023/06/27,19:04:00,32500,32500,32500,32500,1,0
2023/06/27,19:05:00,32500,32500,32500,32500,0,0
2023/06/27,19:06:00,32500,32500,32500,32500,12,0
2023/06/27,19:07:00,32500,32500,32500,32500,13,0
2023/06/27,19:08:00,32490,32490,32490,32490,9,0
2023/06/27,19:09:00,32490,32490,32490,32490,9,0
2023/06/27,19:10:00,32480,32480,32480,32480,53,0
2023/06/27,19:11:00,32480,32480,32480,32480,23,0
2023/06/27,19:12:00,32480,32480,32480,32480,1,0
2023/06/27,19:13:00,32490,32490,32490,32490,5,0
2023/06/27,19:14:00,32490,32490,32490,32490,6,0
2023/06/27,19:15:00,32490,32490,32490,32490,10,0
2023/06/27,19:16:00,32480,32490,32480,32490,13,0
2023/06/27,19:17:00,32490,32490,32490,32490,0,0
2023/06/27,19:18:00,32490,32490,32490,32490,0,0
2023/06/27,19:19:00,32490,32490,32490,32490,30,0
2023/06/27,19:20:00,32490,32490,32490,32490,28,0
2023/06/27,19:21:00,32490,32490,32490,32490,1,0
2023/06/27,19:22:00,32490,32500,32490,32500,46,0
2023/06/27,19:23:00,32500,32500,32500,32500,8,0
2023/06/27,19:24:00,32510,32510,32510,32510,25,0
2023/06/27,19:25:00,32510,32510,32510,32510,7,0
2023/06/27,19:26:00,32510,32510,32500,32500,14,0
2023/06/27,19:27:00,32510,32510,32510,32510,4,0
2023/06/27,19:28:00,32510,32510,32510,32510,2,0
2023/06/27,19:29:00,32510,32510,32510,32510,1,0
2023/06/27,19:30:00,32510,32510,32510,32510,3,0
2023/06/27,19:31:00,32510,32510,32510,32510,0,0
2023/06/27,19:32:00,32520,32520,32520,32520,1,0
2023/06/27,19:33:00,32520,32530,32520,32530,20,0
2023/06/27,19:34:00,32530,32530,32530,32530,16,0
2023/06/27,19:35:00,32530,32540,32530,32540,6,0
2023/06/27,19:36:00,32530,32530,32520,32520,15,0
2023/06/27,19:37:00,32520,32520,32520,32520,17,0
2023/06/27,19:38:00,32520,32530,32520,32530,5,0
2023/06/27,19:39:00,32530,32530,32530,32530,127,0
2023/06/27,19:40:00,32540,32540,32540,32540,11,0
2023/06/27,19:41:00,32540,32540,32540,32540,11,0
2023/06/27,19:42:00,32540,32540,32540,32540,21,0
2023/06/27,19:43:00,32540,32540,32530,32530,25,0
2023/06/27,19:44:00,32530,32530,32530,32530,1,0
2023/06/27,19:45:00,32530,32530,32530,32530,31,0
2023/06/27,19:46:00,32530,32530,32520,32520,20,0
2023/06/27,19:47:00,32520,32520,32520,32520,6,0
2023/06/27,19:48:00,32520,32520,32520,32520,0,0
2023/06/27,19:49:00,32520,32520,32520,32520,0,0
2023/06/27,19:50:00,32530,32530,32530,32530,2,0
2023/06/27,19:51:00,32530,32530,32530,32530,2,0
2023/06/27,19:52:00,32530,32530,32530,32530,1,0
2023/06/27,19:53:00,32530,32530,32530,32530,6,0
2023/06/27,19:54:00,32540,32540,32540,32540,21,0
2023/06/27,19:55:00,32540,32540,32540,32540,3,0
2023/06/27,19:56:00,32540,32540,32540,32540,2,0
2023/06/27,19:57:00,32540,32540,32540,32540,0,0
2023/06/27,19:58:00,32540,32540,32540,32540,0,0
2023/06/27,19:59:00,32540,32540,32540,32540,22,0
2023/06/27,20:00:00,32540,32540,32540,32540,7,0
2023/06/27,20:01:00,32540,32540,32540,32540,3,0
2023/06/27,20:02:00,32540,32550,32540,32550,33,0
2023/06/27,20:03:00,32550,32550,32540,32540,27,0
2023/06/27,20:04:00,32540,32540,32540,32540,1,0
2023/06/27,20:05:00,32540,32540,32540,32540,0,0
2023/06/27,20:06:00,32540,32540,32540,32540,0,0
2023/06/27,20:07:00,32540,32540,32540,32540,8,0
2023/06/27,20:08:00,32530,32530,32530,32530,5,0
2023/06/27,20:09:00,32520,32530,32520,32530,23,0
2023/06/27,20:10:00,32530,32530,32530,32530,16,0
2023/06/27,20:11:00,32530,32530,32530,32530,5,0
2023/06/27,20:12:00,32530,32530,32530,32530,3,0
2023/06/27,20:13:00,32530,32530,32530,32530,20,0
2023/06/27,20:14:00,32530,32530,32530,32530,0,0
2023/06/27,20:15:00,32520,32520,32520,32520,10,0
2023/06/27,20:16:00,32510,32510,32510,32510,6,0
2023/06/27,20:17:00,32510,32510,32500,32500,33,0
2023/06/27,20:18:00,32500,32500,32490,32490,6,0
2023/06/27,20:19:00,32490,32490,32490,32490,25,0
2023/06/27,20:20:00,32490,32490,32490,32490,2,0
2023/06/27,20:21:00,32490,32490,32480,32480,26,0
2023/06/27,20:22:00,32480,32480,32480,32480,27,0
2023/06/27,20:23:00,32480,32480,32480,32480,40,0
2023/06/27,20:24:00,32480,32480,32480,32480,2,0
2023/06/27,20:25:00,32480,32480,32480,32480,0,0
2023/06/27,20:26:00,32480,32480,32480,32480,5,0
2023/06/27,20:27:00,32490,32490,32490,32490,67,0
2023/06/27,20:28:00,32490,32490,32490,32490,2,0
2023/06/27,20:29:00,32490,32490,32480,32480,17,0
2023/06/27,20:30:00,32480,32480,32480,32480,8,0
2023/06/27,20:31:00,32480,32480,32480,32480,10,0
2023/06/27,20:32:00,32480,32480,32480,32480,12,0
2023/06/27,20:33:00,32480,32480,32480,32480,1,0
2023/06/27,20:34:00,32490,32490,32490,32490,33,0
2023/06/27,20:35:00,32490,32490,32490,32490,7,0
2023/06/27,20:36:00,32490,32490,32490,32490,10,0
2023/06/27,20:37:00,32490,32490,32490,32490,0,0
2023/06/27,20:38:00,32490,32490,32490,32490,0,0
2023/06/27,20:39:00,32480,32480,32480,32480,23,0
2023/06/27,20:40:00,32480,32480,32480,32480,3,0
2023/06/27,20:41:00,32480,32480,32480,32480,0,0
2023/06/27,20:42:00,32480,32480,32480,32480,2,0
2023/06/27,20:43:00,32480,32480,32480,32480,1,0
2023/06/27,20:44:00,32480,32480,32480,32480,5,0
2023/06/27,20:45:00,32470,32480,32470,32470,148,0
2023/06/27,20:46:00,32470,32470,32470,32470,2,0
2023/06/27,20:47:00,32480,32480,32480,32480,14,0
2023/06/27,20:48:00,32480,32480,32480,32480,18,0
2023/06/27,20:49:00,32470,32470,32470,32470,1,0
2023/06/27,20:50:00,32470,32480,32470,32480,2,0
2023/06/27,20:51:00,32470,32470,32460,32460,18,0
2023/06/27,20:52:00,32460,32470,32460,32460,74,0
2023/06/27,20:53:00,32450,32460,32450,32460,76,0
2023/06/27,20:54:00,32450,32450,32450,32450,33,0
2023/06/27,20:55:00,32450,32450,32450,32450,5,0
2023/06/27,20:56:00,32450,32450,32450,32450,5,0
2023/06/27,20:57:00,32460,32460,32460,32460,45,0
2023/06/27,20:58:00,32460,32460,32460,32460,0,0
2023/06/27,20:59:00,32460,32460,32460,32460,16,0
2023/06/27,21:00:00,32470,32470,32470,32470,12,0
2023/06/27,21:01:00,32460,32460,32460,32460,11,0
2023/06/27,21:02:00,32450,32460,32450,32460,46,0
2023/06/27,21:03:00,32470,32480,32470,32480,35,0
2023/06/27,21:04:00,32490,32490,32490,32490,25,0
2023/06/27,21:05:00,32480,32480,32480,32480,15,0
2023/06/27,21:06:00,32480,32480,32480,32480,5,0
2023/06/27,21:07:00,32480,32480,32480,32480,7,0
2023/06/27,21:08:00,32480,32480,32480,32480,2,0
2023/06/27,21:09:00,32480,32480,32480,32480,1,0
2023/06/27,21:10:00,32480,32480,32480,32480,2,0
2023/06/27,21:11:00,32480,32480,32480,32480,7,0
2023/06/27,21:12:00,32470,32470,32460,32460,17,0
2023/06/27,21:13:00,32460,32460,32450,32450,27,0
2023/06/27,21:14:00,32450,32450,32440,32440,28,0
2023/06/27,21:15:00,32440,32440,32440,32440,4,0
2023/06/27,21:16:00,32450,32460,32450,32460,12,0
2023/06/27,21:17:00,32470,32470,32470,32470,10,0
2023/06/27,21:18:00,32470,32470,32470,32470,15,0
2023/06/27,21:19:00,32470,32470,32470,32470,0,0
2023/06/27,21:20:00,32460,32460,32460,32460,4,0
2023/06/27,21:21:00,32460,32460,32460,32460,3,0
2023/06/27,21:22:00,32460,32460,32460,32460,31,0
2023/06/27,21:23:00,32460,32460,32450,32450,14,0
2023/06/27,21:24:00,32450,32450,32450,32450,10,0
2023/06/27,21:25:00,32450,32460,32450,32460,13,0
2023/06/27,21:26:00,32460,32460,32460,32460,0,0
2023/06/27,21:27:00,32470,32470,32470,32470,23,0
2023/06/27,21:28:00,32480,32480,32480,32480,8,0
2023/06/27,21:29:00,32480,32480,32480,32480,7,0
2023/06/27,21:30:00,32480,32490,32480,32480,16,0
2023/06/27,21:31:00,32490,32490,32490,32490,9,0
2023/06/27,21:32:00,32500,32510,32500,32500,22,0
2023/06/27,21:33:00,32500,32500,32500,32500,51,0
2023/06/27,21:34:00,32500,32510,32500,32510,25,0
2023/06/27,21:35:00,32510,32510,32510,32510,2,0
2023/06/27,21:36:00,32500,32500,32500,32500,7,0
2023/06/27,21:37:00,32510,32510,32510,32510,14,0
2023/06/27,21:38:00,32510,32510,32510,32510,19,0
2023/06/27,21:39:00,32510,32520,32510,32510,15,0
2023/06/27,21:40:00,32510,32510,32510,32510,12,0
2023/06/27,21:41:00,32520,32520,32520,32520,33,0
2023/06/27,21:42:00,32510,32510,32510,32510,15,0
2023/06/27,21:43:00,32510,32520,32510,32520,25,0
2023/06/27,21:44:00,32520,32520,32520,32520,19,0
2023/06/27,21:45:00,32520,32520,32520,32520,12,0
2023/06/27,21:46:00,32520,32520,32510,32510,11,0
2023/06/27,21:47:00,32510,32510,32510,32510,8,0
2023/06/27,21:48:00,32510,32520,32510,32520,13,0
2023/06/27,21:49:00,32520,32520,32520,32520,0,0
2023/06/27,21:50:00,32520,32520,32520,32520,3,0
2023/06/27,21:51:00,32520,32520,32520,32520,6,0
2023/06/27,21:52:00,32520,32520,32520,32520,10,0
2023/06/27,21:53:00,32520,32520,32520,32520,7,0
2023/06/27,21:54:00,32530,32530,32520,32520,12,0
2023/06/27,21:55:00,32510,32510,32510,32510,25,0
2023/06/27,21:56:00,32500,32500,32490,32490,61,0
2023/06/27,21:57:00,32490,32500,32490,32490,5,0
2023/06/27,21:58:00,32490,32490,32490,32490,3,0
2023/06/27,21:59:00,32500,32500,32500,32500,4,0
2023/06/27,22:00:00,32510,32510,32510,32510,10,0
2023/06/27,22:01:00,32510,32510,32510,32510,18,0
2023/06/27,22:02:00,32510,32510,32500,32500,10,0
2023/06/27,22:03:00,32500,32500,32490,32500,11,0
2023/06/27,22:04:00,32500,32500,32500,32500,14,0
2023/06/27,22:05:00,32500,32500,32500,32500,0,0
2023/06/27,22:06:00,32500,32500,32500,32500,3,0
2023/06/27,22:07:00,32490,32490,32490,32490,11,0
2023/06/27,22:08:00,32500,32510,32500,32510,3,0
2023/06/27,22:09:00,32510,32510,32510,32510,0,0
2023/06/27,22:10:00,32510,32510,32510,32510,8,0
2023/06/27,22:11:00,32510,32510,32510,32510,1,0
2023/06/27,22:12:00,32500,32500,32500,32500,12,0
2023/06/27,22:13:00,32500,32500,32500,32500,0,0
2023/06/27,22:14:00,32510,32510,32510,32510,10,0
2023/06/27,22:15:00,32510,32520,32510,32520,20,0
2023/06/27,22:16:00,32520,32520,32510,32510,8,0
2023/06/27,22:17:00,32510,32510,32510,32510,1,0
2023/06/27,22:18:00,32510,32510,32510,32510,0,0
2023/06/27,22:19:00,32510,32510,32510,32510,10,0
2023/06/27,22:20:00,32510,32510,32510,32510,3,0
2023/06/27,22:21:00,32510,32510,32510,32510,7,0
2023/06/27,22:22:00,32510,32510,32510,32510,0,0
2023/06/27,22:23:00,32520,32520,32520,32520,8,0
2023/06/27,22:24:00,32520,32520,32520,32520,0,0
2023/06/27,22:25:00,32520,32520,32520,32520,15,0
2023/06/27,22:26:00,32520,32520,32520,32520,6,0
2023/06/27,22:27:00,32520,32520,32520,32520,7,0
2023/06/27,22:28:00,32520,32520,32520,32520,12,0
2023/06/27,22:29:00,32520,32520,32520,32520,8,0
2023/06/27,22:30:00,32520,32520,32520,32520,1,0
2023/06/27,22:31:00,32520,32530,32520,32530,18,0
2023/06/27,22:32:00,32510,32510,32480,32490,62,0
2023/06/27,22:33:00,32480,32490,32470,32470,59,0
2023/06/27,22:34:00,32470,32490,32470,32490,14,0
2023/06/27,22:35:00,32480,32500,32480,32500,20,0
2023/06/27,22:36:00,32500,32500,32500,32500,14,0
2023/06/27,22:37:00,32510,32510,32500,32510,30,0
2023/06/27,22:38:00,32520,32530,32510,32530,89,0
2023/06/27,22:39:00,32530,32550,32530,32550,116,0
2023/06/27,22:40:00,32560,32560,32550,32550,48,0
2023/06/27,22:41:00,32550,32550,32520,32520,49,0
2023/06/27,22:42:00,32530,32530,32530,32530,16,0
2023/06/27,22:43:00,32530,32530,32530,32530,30,0
2023/06/27,22:44:00,32540,32540,32540,32540,36,0
2023/06/27,22:45:00,32540,32550,32540,32550,25,0
2023/06/27,22:46:00,32550,32550,32540,32540,14,0
2023/06/27,22:47:00,32540,32540,32510,32520,51,0
2023/06/27,22:48:00,32520,32520,32510,32510,14,0
2023/06/27,22:49:00,32500,32520,32500,32520,47,0
2023/06/27,22:50:00,32520,32520,32520,32520,11,0
2023/06/27,22:51:00,32510,32520,32510,32520,15,0
2023/06/27,22:52:00,32530,32530,32530,32530,20,0
2023/06/27,22:53:00,32540,32540,32540,32540,7,0
2023/06/27,22:54:00,32550,32550,32550,32550,18,0
2023/06/27,22:55:00,32550,32550,32530,32530,30,0
2023/06/27,22:56:00,32520,32530,32520,32530,23,0
2023/06/27,22:57:00,32530,32530,32530,32530,28,0
2023/06/27,22:58:00,32530,32540,32530,32540,31,0
2023/06/27,22:59:00,32540,32550,32540,32550,43,0
2023/06/27,23:00:00,32550,32550,32540,32540,15,0
2023/06/27,23:01:00,32550,32580,32550,32570,35,0
2023/06/27,23:02:00,32560,32560,32550,32560,17,0
2023/06/27,23:03:00,32560,32560,32550,32550,23,0
2023/06/27,23:04:00,32550,32580,32550,32570,33,0
2023/06/27,23:05:00,32570,32580,32570,32570,31,0
2023/06/27,23:06:00,32570,32580,32560,32560,34,0
2023/06/27,23:07:00,32570,32580,32570,32580,28,0
2023/06/27,23:08:00,32570,32570,32560,32560,19,0
2023/06/27,23:09:00,32550,32560,32550,32560,14,0
2023/06/27,23:10:00,32560,32560,32550,32560,41,0
2023/06/27,23:11:00,32560,32560,32540,32540,37,0
2023/06/27,23:12:00,32550,32560,32550,32550,37,0
2023/06/27,23:13:00,32550,32550,32540,32540,20,0
2023/06/27,23:14:00,32540,32540,32540,32540,32,0
2023/06/27,23:15:00,32550,32560,32550,32560,14,0
2023/06/27,23:16:00,32550,32570,32550,32570,26,0
2023/06/27,23:17:00,32570,32570,32570,32570,31,0
2023/06/27,23:18:00,32570,32580,32570,32580,26,0
2023/06/27,23:19:00,32580,32600,32580,32590,40,0
2023/06/27,23:20:00,32590,32590,32580,32580,22,0
2023/06/27,23:21:00,32580,32590,32580,32580,5,0
2023/06/27,23:22:00,32590,32590,32590,32590,26,0
2023/06/27,23:23:00,32590,32590,32590,32590,16,0
2023/06/27,23:24:00,32590,32610,32590,32610,95,0
2023/06/27,23:25:00,32610,32620,32600,32600,70,0
2023/06/27,23:26:00,32610,32610,32610,32610,24,0
2023/06/27,23:27:00,32620,32620,32610,32620,25,0
2023/06/27,23:28:00,32620,32640,32620,32630,86,0
2023/06/27,23:29:00,32640,32650,32640,32640,80,0
2023/06/27,23:30:00,32640,32640,32620,32620,29,0
2023/06/27,23:31:00,32620,32630,32610,32630,106,0
2023/06/27,23:32:00,32620,32620,32610,32620,31,0
2023/06/27,23:33:00,32620,32620,32610,32610,16,0
2023/06/27,23:34:00,32610,32630,32610,32630,26,0
2023/06/27,23:35:00,32640,32640,32630,32630,17,0
2023/06/27,23:36:00,32630,32630,32620,32630,14,0
2023/06/27,23:37:00,32640,32650,32640,32640,66,0
2023/06/27,23:38:00,32650,32650,32650,32650,19,0
2023/06/27,23:39:00,32650,32650,32650,32650,10,0
2023/06/27,23:40:00,32650,32660,32640,32660,53,0
2023/06/27,23:41:00,32650,32660,32650,32650,11,0
2023/06/27,23:42:00,32660,32670,32650,32660,120,0
2023/06/27,23:43:00,32660,32670,32650,32650,62,0
2023/06/27,23:44:00,32650,32650,32640,32640,36,0
2023/06/27,23:45:00,32650,32660,32650,32660,15,0
2023/06/27,23:46:00,32660,32660,32650,32650,25,0
2023/06/27,23:47:00,32660,32660,32650,32650,19,0
2023/06/27,23:48:00,32660,32660,32660,32660,29,0
2023/06/27,23:49:00,32670,32670,32670,32670,24,0
2023/06/27,23:50:00,32670,32670,32670,32670,3,0
2023/06/27,23:51:00,32680,32700,32670,32690,118,0
2023/06/27,23:52:00,32690,32690,32690,32690,35,0
2023/06/27,23:53:00,32690,32690,32690,32690,44,0
2023/06/27,23:54:00,32690,32690,32690,32690,18,0
2023/06/27,23:55:00,32690,32710,32690,32710,250,0
2023/06/27,23:56:00,32710,32710,32700,32700,79,0
2023/06/27,23:57:00,32700,32700,32700,32700,54,0
2023/06/27,23:58:00,32690,32690,32680,32690,32,0
2023/06/27,23:59:00,32690,32690,32680,32690,39,0
2023/06/28,00:00:00,32690,32700,32690,32700,51,0
2023/06/28,00:01:00,32700,32700,32700,32700,72,0
2023/06/28,00:02:00,32700,32700,32690,32690,3,0
2023/06/28,00:03:00,32690,32690,32690,32690,152,0
2023/06/28,00:04:00,32680,32680,32680,32680,41,0
2023/06/28,00:05:00,32680,32680,32670,32670,36,0
2023/06/28,00:06:00,32670,32670,32660,32660,66,0
2023/06/28,00:07:00,32660,32690,32660,32680,29,0
2023/06/28,00:08:00,32670,32670,32660,32670,6,0
2023/06/28,00:09:00,32670,32670,32670,32670,29,0
2023/06/28,00:10:00,32670,32670,32660,32660,29,0
2023/06/28,00:11:00,32660,32660,32660,32660,118,0
2023/06/28,00:12:00,32650,32660,32640,32660,122,0
2023/06/28,00:13:00,32660,32670,32650,32650,109,0
2023/06/28,00:14:00,32650,32660,32650,32660,28,0
2023/06/28,00:15:00,32660,32670,32660,32670,35,0
2023/06/28,00:16:00,32670,32680,32660,32660,47,0
2023/06/28,00:17:00,32670,32670,32660,32670,17,0
2023/06/28,00:18:00,32670,32680,32670,32680,24,0
2023/06/28,00:19:00,32680,32680,32670,32680,30,0
2023/06/28,00:20:00,32680,32680,32670,32680,29,0
2023/06/28,00:21:00,32680,32690,32680,32690,18,0
2023/06/28,00:22:00,32690,32700,32690,32700,30,0
2023/06/28,00:23:00,32700,32700,32690,32690,23,0
2023/06/28,00:24:00,32690,32690,32690,32690,9,0
2023/06/28,00:25:00,32680,32680,32680,32680,26,0
2023/06/28,00:26:00,32680,32690,32680,32690,56,0
2023/06/28,00:27:00,32690,32690,32690,32690,5,0
2023/06/28,00:28:00,32690,32690,32680,32690,49,0
2023/06/28,00:29:00,32700,32710,32700,32710,50,0
2023/06/28,00:30:00,32710,32710,32700,32700,51,0
2023/06/28,00:31:00,32710,32710,32710,32710,31,0
2023/06/28,00:32:00,32720,32720,32720,32720,26,0
2023/06/28,00:33:00,32710,32710,32710,32710,15,0
2023/06/28,00:34:00,32710,32710,32710,32710,4,0
2023/06/28,00:35:00,32710,32710,32710,32710,5,0
2023/06/28,00:36:00,32700,32700,32690,32690,56,0
2023/06/28,00:37:00,32700,32700,32700,32700,25,0
2023/06/28,00:38:00,32700,32700,32700,32700,9,0
2023/06/28,00:39:00,32700,32700,32700,32700,11,0
2023/06/28,00:40:00,32700,32700,32700,32700,6,0
2023/06/28,00:41:00,32700,32700,32700,32700,33,0
2023/06/28,00:42:00,32710,32710,32710,32710,1,0
2023/06/28,00:43:00,32710,32710,32710,32710,8,0
2023/06/28,00:44:00,32710,32710,32700,32700,23,0
2023/06/28,00:45:00,32700,32700,32700,32700,2,0
2023/06/28,00:46:00,32710,32710,32710,32710,34,0
2023/06/28,00:47:00,32720,32730,32720,32730,28,0
2023/06/28,00:48:00,32720,32720,32720,32720,12,0
2023/06/28,00:49:00,32710,32710,32710,32710,9,0
2023/06/28,00:50:00,32700,32700,32700,32700,51,0
2023/06/28,00:51:00,32700,32700,32700,32700,5,0
2023/06/28,00:52:00,32710,32710,32710,32710,34,0
2023/06/28,00:53:00,32710,32710,32710,32710,0,0
2023/06/28,00:54:00,32700,32700,32700,32700,2,0
2023/06/28,00:55:00,32700,32700,32700,32700,15,0
2023/06/28,00:56:00,32700,32700,32700,32700,17,0
2023/06/28,00:57:00,32700,32700,32700,32700,6,0
2023/06/28,00:58:00,32700,32700,32700,32700,2,0
2023/06/28,00:59:00,32690,32700,32690,32700,41,0
2023/06/28,01:00:00,32700,32700,32700,32700,0,0
2023/06/28,01:01:00,32690,32700,32690,32700,24,0
2023/06/28,01:02:00,32710,32710,32710,32710,3,0
2023/06/28,01:03:00,32710,32710,32710,32710,5,0
2023/06/28,01:04:00,32700,32700,32700,32700,9,0
2023/06/28,01:05:00,32700,32700,32700,32700,1,0
2023/06/28,01:06:00,32710,32710,32710,32710,6,0
2023/06/28,01:07:00,32710,32710,32710,32710,18,0
2023/06/28,01:08:00,32710,32710,32700,32700,26,0
2023/06/28,01:09:00,32710,32710,32710,32710,5,0
2023/06/28,01:10:00,32710,32710,32710,32710,1,0
2023/06/28,01:11:00,32700,32710,32700,32710,16,0
2023/06/28,01:12:00,32710,32710,32710,32710,3,0
2023/06/28,01:13:00,32710,32710,32700,32700,8,0
2023/06/28,01:14:00,32700,32700,32700,32700,2,0
2023/06/28,01:15:00,32700,32700,32700,32700,1,0
2023/06/28,01:16:00,32700,32700,32700,32700,0,0
2023/06/28,01:17:00,32700,32700,32700,32700,7,0
2023/06/28,01:18:00,32700,32700,32700,32700,0,0
2023/06/28,01:19:00,32690,32690,32690,32690,27,0
2023/06/28,01:20:00,32690,32690,32690,32690,79,0
2023/06/28,01:21:00,32690,32690,32690,32690,7,0
2023/06/28,01:22:00,32690,32690,32690,32690,8,0
2023/06/28,01:23:00,32690,32690,32690,32690,0,0
2023/06/28,01:24:00,32690,32690,32690,32690,0,0
2023/06/28,01:25:00,32690,32690,32690,32690,2,0
2023/06/28,01:26:00,32700,32710,32700,32710,33,0
2023/06/28,01:27:00,32710,32710,32710,32710,9,0
2023/06/28,01:28:00,32700,32700,32700,32700,16,0
2023/06/28,01:29:00,32710,32710,32710,32710,7,0
2023/06/28,01:30:00,32710,32710,32710,32710,15,0
2023/06/28,01:31:00,32710,32710,32710,32710,15,0
2023/06/28,01:32:00,32710,32710,32710,32710,2,0
2023/06/28,01:33:00,32710,32710,32710,32710,0,0
2023/06/28,01:34:00,32720,32720,32720,32720,1,0
2023/06/28,01:35:00,32720,32720,32720,32720,33,0
2023/06/28,01:36:00,32720,32720,32720,32720,14,0
2023/06/28,01:37:00,32720,32720,32720,32720,2,0
2023/06/28,01:38:00,32730,32730,32730,32730,2,0
2023/06/28,01:39:00,32730,32730,32730,32730,84,0
2023/06/28,01:40:00,32730,32730,32730,32730,0,0
2023/06/28,01:41:00,32730,32740,32730,32730,22,0
2023/06/28,01:42:00,32730,32730,32730,32730,44,0
2023/06/28,01:43:00,32730,32730,32730,32730,16,0
2023/06/28,01:44:00,32730,32730,32730,32730,1,0
2023/06/28,01:45:00,32730,32730,32730,32730,0,0
2023/06/28,01:46:00,32740,32740,32740,32740,37,0
2023/06/28,01:47:00,32740,32740,32740,32740,26,0
2023/06/28,01:48:00,32740,32740,32740,32740,2,0
2023/06/28,01:49:00,32740,32740,32740,32740,14,0
2023/06/28,01:50:00,32740,32740,32740,32740,1,0
2023/06/28,01:51:00,32740,32740,32740,32740,26,0
2023/06/28,01:52:00,32740,32740,32740,32740,2,0
2023/06/28,01:53:00,32740,32740,32740,32740,5,0
2023/06/28,01:54:00,32740,32740,32740,32740,3,0
2023/06/28,01:55:00,32740,32740,32740,32740,25,0
2023/06/28,01:56:00,32740,32740,32740,32740,19,0
2023/06/28,01:57:00,32740,32740,32740,32740,0,0
2023/06/28,01:58:00,32730,32730,32730,32730,14,0
2023/06/28,01:59:00,32730,32730,32730,32730,12,0
2023/06/28,02:00:00,32740,32740,32740,32740,2,0
2023/06/28,02:01:00,32740,32740,32740,32740,0,0
2023/06/28,02:02:00,32740,32740,32740,32740,45,0
2023/06/28,02:03:00,32740,32740,32740,32740,15,0
2023/06/28,02:04:00,32740,32750,32740,32750,37,0
2023/06/28,02:05:00,32740,32740,32740,32740,5,0
2023/06/28,02:06:00,32740,32740,32740,32740,0,0
2023/06/28,02:07:00,32740,32740,32730,32730,27,0
2023/06/28,02:08:00,32740,32740,32740,32740,1,0
2023/06/28,02:09:00,32740,32740,32740,32740,0,0
2023/06/28,02:10:00,32740,32740,32740,32740,23,0
2023/06/28,02:11:00,32740,32740,32740,32740,21,0
2023/06/28,02:12:00,32740,32740,32740,32740,1,0
2023/06/28,02:13:00,32740,32740,32740,32740,0,0
2023/06/28,02:14:00,32750,32750,32750,32750,2,0
2023/06/28,02:15:00,32750,32750,32750,32750,237,0
2023/06/28,02:16:00,32750,32750,32750,32750,56,0
2023/06/28,02:17:00,32760,32760,32760,32760,13,0
2023/06/28,02:18:00,32760,32760,32760,32760,17,0
2023/06/28,02:19:00,32760,32760,32760,32760,21,0
2023/06/28,02:20:00,32760,32760,32750,32760,26,0
2023/06/28,02:21:00,32760,32760,32760,32760,0,0
2023/06/28,02:22:00,32760,32760,32760,32760,0,0
2023/06/28,02:23:00,32770,32780,32770,32780,73,0
2023/06/28,02:24:00,32780,32790,32780,32790,55,0
2023/06/28,02:25:00,32790,32790,32790,32790,28,0
2023/06/28,02:26:00,32790,32790,32790,32790,201,0
2023/06/28,02:27:00,32790,32790,32780,32790,27,0
2023/06/28,02:28:00,32800,32800,32800,32800,146,0
2023/06/28,02:29:00,32800,32800,32790,32790,17,0
2023/06/28,02:30:00,32790,32790,32790,32790,0,0
2023/06/28,02:31:00,32790,32800,32790,32800,29,0
2023/06/28,02:32:00,32800,32800,32800,32800,12,0
2023/06/28,02:33:00,32800,32800,32790,32790,3,0
2023/06/28,02:34:00,32800,32800,32800,32800,5,0
2023/06/28,02:35:00,32800,32800,32800,32800,0,0
2023/06/28,02:36:00,32800,32800,32800,32800,0,0
2023/06/28,02:37:00,32800,32800,32800,32800,2,0
2023/06/28,02:38:00,32790,32800,32780,32800,10,0
2023/06/28,02:39:00,32800,32800,32800,32800,0,0
2023/06/28,02:40:00,32800,32800,32800,32800,10,0
2023/06/28,02:41:00,32800,32800,32800,32800,9,0
2023/06/28,02:42:00,32810,32810,32810,32810,14,0
2023/06/28,02:43:00,32810,32810,32800,32800,2,0
2023/06/28,02:44:00,32810,32810,32810,32810,2,0
2023/06/28,02:45:00,32810,32810,32810,32810,3,0
2023/06/28,02:46:00,32810,32810,32810,32810,11,0
2023/06/28,02:47:00,32820,32820,32820,32820,12,0
2023/06/28,02:48:00,32810,32810,32810,32810,7,0
2023/06/28,02:49:00,32810,32810,32810,32810,2,0
2023/06/28,02:50:00,32820,32820,32820,32820,19,0
2023/06/28,02:51:00,32820,32820,32820,32820,13,0
2023/06/28,02:52:00,32820,32820,32820,32820,8,0
2023/06/28,02:53:00,32820,32830,32820,32830,64,0
2023/06/28,02:54:00,32830,32830,32830,32830,0,0
2023/06/28,02:55:00,32820,32820,32820,32820,24,0
2023/06/28,02:56:00,32820,32820,32820,32820,12,0
2023/06/28,02:57:00,32820,32820,32820,32820,47,0
2023/06/28,02:58:00,32820,32820,32820,32820,6,0
2023/06/28,02:59:00,32820,32820,32820,32820,1,0
2023/06/28,03:00:00,32830,32830,32830,32830,15,0
2023/06/28,03:01:00,32830,32830,32830,32830,38,0
2023/06/28,03:02:00,32820,32820,32820,32820,1,0
2023/06/28,03:03:00,32820,32830,32820,32830,13,0
2023/06/28,03:04:00,32830,32840,32830,32830,8,0
2023/06/28,03:05:00,32830,32830,32830,32830,0,0
2023/06/28,03:06:00,32830,32830,32830,32830,0,0
2023/06/28,03:07:00,32830,32830,32830,32830,0,0
2023/06/28,03:08:00,32830,32830,32810,32820,19,0
2023/06/28,03:09:00,32830,32830,32830,32830,54,0
2023/06/28,03:10:00,32830,32830,32810,32820,52,0
2023/06/28,03:11:00,32820,32820,32820,32820,20,0
2023/06/28,03:12:00,32820,32820,32820,32820,0,0
2023/06/28,03:13:00,32830,32830,32830,32830,7,0
2023/06/28,03:14:00,32830,32830,32830,32830,67,0
2023/06/28,03:15:00,32830,32830,32830,32830,0,0
2023/06/28,03:16:00,32830,32830,32830,32830,0,0
2023/06/28,03:17:00,32830,32830,32830,32830,8,0
2023/06/28,03:18:00,32820,32820,32820,32820,31,0
2023/06/28,03:19:00,32830,32830,32820,32830,5,0
2023/06/28,03:20:00,32830,32830,32830,32830,0,0
2023/06/28,03:21:00,32830,32830,32830,32830,18,0
2023/06/28,03:22:00,32830,32830,32830,32830,32,0
2023/06/28,03:23:00,32830,32830,32830,32830,2,0
2023/06/28,03:24:00,32830,32830,32830,32830,0,0
2023/06/28,03:25:00,32830,32830,32830,32830,31,0
2023/06/28,03:26:00,32830,32830,32820,32820,16,0
2023/06/28,03:27:00,32830,32830,32830,32830,1,0
2023/06/28,03:28:00,32830,32830,32830,32830,3,0
2023/06/28,03:29:00,32830,32830,32830,32830,0,0
2023/06/28,03:30:00,32830,32830,32830,32830,27,0
2023/06/28,03:31:00,32830,32830,32830,32830,27,0
2023/06/28,03:32:00,32830,32830,32830,32830,0,0
2023/06/28,03:33:00,32830,32830,32830,32830,13,0
2023/06/28,03:34:00,32830,32830,32830,32830,0,0
2023/06/28,03:35:00,32830,32830,32830,32830,5,0
2023/06/28,03:36:00,32830,32830,32830,32830,12,0
2023/06/28,03:37:00,32840,32840,32840,32840,1,0
2023/06/28,03:38:00,32830,32830,32830,32830,9,0
2023/06/28,03:39:00,32830,32830,32830,32830,19,0
2023/06/28,03:40:00,32830,32830,32830,32830,6,0
2023/06/28,03:41:00,32820,32820,32820,32820,9,0
2023/06/28,03:42:00,32810,32810,32810,32810,10,0
2023/06/28,03:43:00,32810,32810,32810,32810,0,0
2023/06/28,03:44:00,32810,32810,32800,32800,51,0
2023/06/28,03:45:00,32800,32810,32800,32810,9,0
2023/06/28,03:46:00,32800,32800,32800,32800,28,0
2023/06/28,03:47:00,32800,32800,32800,32800,3,0
2023/06/28,03:48:00,32810,32820,32810,32820,16,0
2023/06/28,03:49:00,32820,32820,32820,32820,0,0
2023/06/28,03:50:00,32820,32830,32820,32820,18,0
2023/06/28,03:51:00,32820,32820,32820,32820,11,0
2023/06/28,03:52:00,32820,32820,32820,32820,12,0
2023/06/28,03:53:00,32830,32830,32830,32830,8,0
2023/06/28,03:54:00,32830,32830,32830,32830,9,0
2023/06/28,03:55:00,32830,32830,32830,32830,0,0
2023/06/28,03:56:00,32820,32820,32820,32820,3,0
2023/06/28,03:57:00,32820,32820,32820,32820,2,0
2023/06/28,03:58:00,32820,32820,32820,32820,15,0
2023/06/28,03:59:00,32820,32820,32820,32820,3,0
2023/06/28,04:00:00,32820,32820,32820,32820,19,0
2023/06/28,04:01:00,32820,32820,32820,32820,11,0
2023/06/28,04:02:00,32830,32830,32830,32830,1,0
2023/06/28,04:03:00,32830,32830,32830,32830,2,0
2023/06/28,04:04:00,32820,32820,32820,32820,27,0
2023/06/28,04:05:00,32820,32820,32820,32820,3,0
2023/06/28,04:06:00,32830,32830,32830,32830,14,0
2023/06/28,04:07:00,32840,32840,32830,32830,18,0
2023/06/28,04:08:00,32830,32840,32830,32840,57,0
2023/06/28,04:09:00,32830,32830,32830,32830,54,0
2023/06/28,04:10:00,32830,32830,32830,32830,7,0
2023/06/28,04:11:00,32830,32830,32830,32830,0,0
2023/06/28,04:12:00,32820,32820,32810,32810,63,0
2023/06/28,04:13:00,32810,32810,32810,32810,11,0
2023/06/28,04:14:00,32810,32810,32810,32810,20,0
2023/06/28,04:15:00,32810,32810,32810,32810,0,0
2023/06/28,04:16:00,32810,32810,32810,32810,9,0
2023/06/28,04:17:00,32810,32810,32810,32810,43,0
2023/06/28,04:18:00,32810,32810,32810,32810,18,0
2023/06/28,04:19:00,32800,32800,32800,32800,71,0
2023/06/28,04:20:00,32800,32800,32800,32800,0,0
2023/06/28,04:21:00,32790,32790,32790,32790,22,0
2023/06/28,04:22:00,32780,32780,32780,32780,32,0
2023/06/28,04:23:00,32780,32780,32780,32780,0,0
2023/06/28,04:24:00,32790,32790,32790,32790,1,0
2023/06/28,04:25:00,32790,32790,32790,32790,28,0
2023/06/28,04:26:00,32790,32790,32790,32790,0,0
2023/06/28,04:27:00,32790,32800,32790,32800,28,0
2023/06/28,04:28:00,32800,32800,32800,32800,0,0
2023/06/28,04:29:00,32810,32810,32810,32810,18,0
2023/06/28,04:30:00,32810,32810,32810,32810,1,0
2023/06/28,04:31:00,32810,32810,32810,32810,45,0
2023/06/28,04:32:00,32810,32810,32810,32810,0,0
2023/06/28,04:33:00,32810,32810,32800,32800,18,0
2023/06/28,04:34:00,32800,32800,32790,32790,7,0
2023/06/28,04:35:00,32790,32790,32790,32790,0,0
2023/06/28,04:36:00,32790,32790,32790,32790,15,0
2023/06/28,04:37:00,32790,32790,32780,32780,12,0
2023/06/28,04:38:00,32780,32780,32780,32780,22,0
2023/06/28,04:39:00,32780,32780,32780,32780,0,0
2023/06/28,04:40:00,32790,32790,32790,32790,25,0
2023/06/28,04:41:00,32790,32790,32790,32790,19,0
2023/06/28,04:42:00,32800,32800,32800,32800,1,0
2023/06/28,04:43:00,32790,32790,32790,32790,6,0
2023/06/28,04:44:00,32790,32790,32790,32790,31,0
2023/06/28,04:45:00,32800,32800,32800,32800,6,0
2023/06/28,04:46:00,32800,32800,32800,32800,6,0
2023/06/28,04:47:00,32810,32820,32810,32810,40,0
2023/06/28,04:48:00,32810,32810,32800,32800,77,0
2023/06/28,04:49:00,32800,32800,32800,32800,75,0
2023/06/28,04:50:00,32800,32800,32800,32800,0,0
2023/06/28,04:51:00,32800,32800,32780,32790,47,0
2023/06/28,04:52:00,32780,32790,32780,32790,61,0
2023/06/28,04:53:00,32800,32800,32790,32790,2,0
2023/06/28,04:54:00,32790,32800,32790,32800,81,0
2023/06/28,04:55:00,32800,32800,32800,32800,22,0
2023/06/28,04:56:00,32800,32800,32800,32800,17,0
2023/06/28,04:57:00,32800,32800,32790,32800,46,0
2023/06/28,04:58:00,32800,32810,32800,32810,4,0
2023/06/28,04:59:00,32800,32800,32800,32800,5,0
2023/06/28,05:00:00,32800,32800,32790,32800,64,0
2023/06/28,05:01:00,32800,32800,32780,32780,33,0
2023/06/28,05:02:00,32790,32790,32790,32790,12,0
2023/06/28,05:03:00,32790,32790,32790,32790,2,0
2023/06/28,05:04:00,32790,32790,32790,32790,28,0
2023/06/28,05:05:00,32790,32790,32790,32790,43,0
2023/06/28,05:06:00,32790,32790,32790,32790,0,0
2023/06/28,05:07:00,32790,32790,32790,32790,22,0
2023/06/28,05:08:00,32790,32790,32790,32790,0,0
2023/06/28,05:09:00,32780,32780,32780,32780,4,0
2023/06/28,05:10:00,32780,32780,32780,32780,8,0
2023/06/28,05:11:00,32790,32790,32790,32790,72,0
2023/06/28,05:12:00,32790,32790,32790,32790,0,0
2023/06/28,05:13:00,32790,32790,32790,32790,0,0
2023/06/28,05:14:00,32790,32790,32790,32790,19,0
2023/06/28,05:15:00,32790,32790,32790,32790,16,0
2023/06/28,05:16:00,32790,32790,32790,32790,33,0
2023/06/28,05:17:00,32790,32790,32790,32790,10,0
2023/06/28,05:18:00,32790,32790,32790,32790,41,0
2023/06/28,05:19:00,32790,32790,32790,32790,0,0
2023/06/28,05:20:00,32790,32790,32790,32790,0,0
2023/06/28,05:21:00,32790,32790,32790,32790,0,0
2023/06/28,05:22:00,32790,32790,32790,32790,0,0
2023/06/28,05:23:00,32790,32790,32790,32790,0,0
2023/06/28,05:24:00,32790,32790,32790,32790,3,0
2023/06/28,05:25:00,32790,32790,32790,32790,0,0
2023/06/28,05:26:00,32790,32790,32790,32790,0,0
2023/06/28,05:27:00,32790,32790,32790,32790,0,0
2023/06/28,05:28:00,32790,32790,32790,32790,0,0
2023/06/28,05:29:00,32790,32790,32790,32790,38,0
2023/06/28,05:30:00,32790,32790,32790,32790,0,0
2023/06/28,05:31:00,32790,32790,32790,32790,2,0
2023/06/28,05:32:00,32790,32790,32790,32790,0,0
2023/06/28,05:33:00,32790,32790,32790,32790,0,0
2023/06/28,05:34:00,32790,32790,32790,32790,0,0
2023/06/28,05:35:00,32790,32790,32790,32790,0,0
2023/06/28,05:36:00,32790,32790,32790,32790,2,0
2023/06/28,05:37:00,32790,32790,32790,32790,0,0
2023/06/28,05:38:00,32790,32790,32790,32790,18,0
2023/06/28,05:39:00,32790,32790,32790,32790,0,0
2023/06/28,05:40:00,32800,32800,32800,32800,54,0
2023/06/28,05:41:00,32800,32800,32800,32800,0,0
2023/06/28,05:42:00,32800,32800,32800,32800,0,0
2023/06/28,05:43:00,32800,32800,32800,32800,0,0
2023/06/28,05:44:00,32810,32810,32810,32810,60,0
2023/06/28,05:45:00,32810,32810,32810,32810,0,0
2023/06/28,05:46:00,32810,32810,32810,32810,14,0
2023/06/28,05:47:00,32810,32810,32810,32810,0,0
2023/06/28,05:48:00,32810,32810,32810,32810,0,0
2023/06/28,05:49:00,32810,32810,32800,32800,28,0
2023/06/28,05:50:00,32800,32800,32800,32800,1,0
2023/06/28,05:51:00,32800,32800,32800,32800,6,0
2023/06/28,05:52:00,32800,32800,32800,32800,14,0
2023/06/28,05:53:00,32790,32790,32790,32790,10,0
2023/06/28,05:54:00,32790,32790,32790,32790,3,0
2023/06/28,05:55:00,32790,32790,32790,32790,36,0
2023/06/28,05:56:00,32790,32790,32790,32790,0,0
2023/06/28,05:57:00,32790,32790,32790,32790,0,0
2023/06/28,05:58:00,32790,32790,32790,32790,0,0
2023/06/28,05:59:00,32790,32790,32790,32790,0,0
2023/06/28,06:00:00,32790,32790,32770,32770,74,0
2023/06/28,08:46:00,32680,32690,32650,32650,661,0
2023/06/28,08:47:00,32650,32670,32640,32670,143,0
2023/06/28,08:48:00,32680,32690,32680,32680,61,0
2023/06/28,08:49:00,32680,32710,32680,32700,272,0
2023/06/28,08:50:00,32710,32720,32700,32720,167,0
2023/06/28,08:51:00,32720,32720,32710,32710,247,0
2023/06/28,08:52:00,32710,32720,32710,32720,54,0
2023/06/28,08:53:00,32720,32730,32720,32730,98,0
2023/06/28,08:54:00,32730,32750,32730,32740,124,0
2023/06/28,08:55:00,32740,32740,32730,32730,51,0
2023/06/28,08:56:00,32730,32730,32720,32720,37,0
2023/06/28,08:57:00,32720,32720,32720,32720,74,0
2023/06/28,08:58:00,32720,32720,32720,32720,56,0
2023/06/28,08:59:00,32720,32730,32720,32730,40,0
2023/06/28,09:00:00,32730,32740,32720,32730,98,0
2023/06/28,09:01:00,32740,32770,32730,32760,465,0
2023/06/28,09:02:00,32760,32790,32760,32790,488,0
2023/06/28,09:03:00,32800,32820,32780,32780,474,0
2023/06/28,09:04:00,32770,32780,32750,32750,212,0
2023/06/28,09:05:00,32750,32780,32750,32770,432,0
2023/06/28,09:06:00,32760,32760,32730,32750,267,0
2023/06/28,09:07:00,32750,32780,32740,32780,158,0
2023/06/28,09:08:00,32780,32820,32780,32810,433,0
2023/06/28,09:09:00,32810,32820,32800,32820,205,0
2023/06/28,09:10:00,32820,32830,32810,32810,220,0
2023/06/28,09:11:00,32810,32810,32780,32780,177,0
2023/06/28,09:12:00,32780,32810,32780,32800,269,0
2023/06/28,09:13:00,32800,32810,32780,32780,116,0
2023/06/28,09:14:00,32790,32810,32790,32810,154,0
2023/06/28,09:15:00,32810,32830,32810,32820,143,0
2023/06/28,09:16:00,32820,32820,32800,32820,167,0
2023/06/28,09:17:00,32820,32820,32800,32800,203,0
2023/06/28,09:18:00,32800,32810,32800,32800,107,0
2023/06/28,09:19:00,32790,32790,32780,32780,129,0
2023/06/28,09:20:00,32780,32790,32760,32790,152,0
2023/06/28,09:21:00,32790,32790,32740,32760,204,0
2023/06/28,09:22:00,32760,32760,32750,32750,149,0
2023/06/28,09:23:00,32750,32760,32740,32750,133,0
2023/06/28,09:24:00,32750,32750,32720,32730,279,0
2023/06/28,09:25:00,32730,32740,32730,32740,137,0
2023/06/28,09:26:00,32750,32760,32740,32760,267,0
2023/06/28,09:27:00,32760,32760,32740,32740,122,0
2023/06/28,09:28:00,32740,32760,32740,32760,156,0
2023/06/28,09:29:00,32770,32790,32770,32770,82,0
2023/06/28,09:30:00,32770,32770,32750,32750,94,0
2023/06/28,09:31:00,32740,32740,32720,32720,204,0
2023/06/28,09:32:00,32720,32740,32720,32730,135,0
2023/06/28,09:33:00,32720,32720,32710,32720,147,0
2023/06/28,09:34:00,32720,32740,32720,32740,101,0
2023/06/28,09:35:00,32750,32770,32740,32750,263,0
2023/06/28,09:36:00,32750,32750,32720,32730,127,0
2023/06/28,09:37:00,32730,32730,32700,32700,107,0
2023/06/28,09:38:00,32700,32710,32700,32700,279,0
2023/06/28,09:39:00,32710,32710,32710,32710,27,0
2023/06/28,09:40:00,32710,32710,32680,32690,160,0
2023/06/28,09:41:00,32690,32710,32690,32700,112,0
2023/06/28,09:42:00,32710,32710,32670,32670,112,0
2023/06/28,09:43:00,32680,32690,32670,32670,283,0
2023/06/28,09:44:00,32670,32690,32670,32680,51,0
2023/06/28,09:45:00,32680,32700,32680,32700,79,0
2023/06/28,09:46:00,32700,32730,32700,32730,147,0
2023/06/28,09:47:00,32730,32750,32730,32740,107,0
2023/06/28,09:48:00,32740,32740,32730,32740,57,0
2023/06/28,09:49:00,32740,32760,32740,32760,131,0
2023/06/28,09:50:00,32770,32780,32770,32770,49,0
2023/06/28,09:51:00,32760,32760,32750,32760,137,0
2023/06/28,09:52:00,32770,32770,32750,32750,115,0
2023/06/28,09:53:00,32750,32750,32740,32750,73,0
2023/06/28,09:54:00,32750,32760,32730,32750,70,0
2023/06/28,09:55:00,32760,32760,32750,32750,51,0
2023/06/28,09:56:00,32740,32740,32710,32720,118,0
2023/06/28,09:57:00,32720,32720,32710,32720,55,0
2023/06/28,09:58:00,32730,32730,32710,32720,78,0
2023/06/28,09:59:00,32720,32720,32700,32720,121,0
2023/06/28,10:00:00,32710,32720,32710,32710,19,0
2023/06/28,10:01:00,32720,32720,32710,32720,95,0
2023/06/28,10:02:00,32720,32730,32710,32710,101,0
2023/06/28,10:03:00,32710,32730,32700,32730,346,0
2023/06/28,10:04:00,32730,32770,32730,32760,199,0
2023/06/28,10:05:00,32760,32760,32750,32760,93,0
2023/06/28,10:06:00,32760,32770,32760,32760,68,0
2023/06/28,10:07:00,32760,32760,32750,32750,61,0
2023/06/28,10:08:00,32760,32760,32740,32740,61,0
2023/06/28,10:09:00,32740,32740,32730,32730,109,0
2023/06/28,10:10:00,32730,32740,32730,32740,69,0
2023/06/28,10:11:00,32740,32750,32740,32750,149,0
2023/06/28,10:12:00,32750,32750,32740,32750,54,0
2023/06/28,10:13:00,32750,32760,32750,32750,45,0
2023/06/28,10:14:00,32750,32750,32750,32750,75,0
2023/06/28,10:15:00,32750,32750,32740,32740,20,0
2023/06/28,10:16:00,32730,32730,32690,32690,182,0
2023/06/28,10:17:00,32690,32690,32670,32670,126,0
2023/06/28,10:18:00,32680,32680,32620,32630,326,0
2023/06/28,10:19:00,32630,32640,32590,32590,423,0
2023/06/28,10:20:00,32590,32620,32590,32600,326,0
2023/06/28,10:21:00,32610,32620,32610,32620,313,0
2023/06/28,10:22:00,32630,32650,32630,32630,93,0
2023/06/28,10:23:00,32640,32660,32640,32640,195,0
2023/06/28,10:24:00,32630,32640,32620,32640,62,0
2023/06/28,10:25:00,32640,32660,32640,32640,105,0
2023/06/28,10:26:00,32640,32650,32640,32650,49,0
2023/06/28,10:27:00,32660,32690,32660,32680,397,0
2023/06/28,10:28:00,32680,32700,32680,32690,181,0
2023/06/28,10:29:00,32690,32690,32690,32690,80,0
2023/06/28,10:30:00,32690,32710,32680,32710,184,0
2023/06/28,10:31:00,32710,32730,32710,32720,189,0
2023/06/28,10:32:00,32710,32710,32690,32690,132,0
2023/06/28,10:33:00,32690,32700,32690,32690,70,0
2023/06/28,10:34:00,32680,32680,32660,32670,156,0
2023/06/28,10:35:00,32670,32670,32660,32660,54,0
2023/06/28,10:36:00,32670,32680,32660,32670,166,0
2023/06/28,10:37:00,32680,32700,32670,32700,213,0
2023/06/28,10:38:00,32700,32720,32690,32700,246,0
2023/06/28,10:39:00,32700,32720,32690,32710,190,0
2023/06/28,10:40:00,32710,32730,32700,32720,233,0
2023/06/28,10:41:00,32720,32730,32710,32710,80,0
2023/06/28,10:42:00,32700,32710,32690,32710,204,0
2023/06/28,10:43:00,32710,32710,32690,32710,157,0
2023/06/28,10:44:00,32710,32710,32700,32700,46,0
2023/06/28,10:45:00,32700,32700,32690,32690,62,0
2023/06/28,10:46:00,32690,32710,32690,32710,52,0
2023/06/28,10:47:00,32710,32720,32710,32720,16,0
2023/06/28,10:48:00,32720,32740,32720,32730,103,0
2023/06/28,10:49:00,32720,32730,32720,32730,81,0
2023/06/28,10:50:00,32730,32750,32730,32740,100,0
2023/06/28,10:51:00,32750,32750,32730,32730,98,0
2023/06/28,10:52:00,32730,32730,32730,32730,54,0
2023/06/28,10:53:00,32730,32730,32720,32720,72,0
2023/06/28,10:54:00,32710,32710,32700,32710,99,0
2023/06/28,10:55:00,32710,32730,32710,32730,50,0
2023/06/28,10:56:00,32720,32720,32710,32710,46,0
2023/06/28,10:57:00,32700,32700,32690,32690,21,0
2023/06/28,10:58:00,32690,32700,32690,32700,153,0
2023/06/28,10:59:00,32690,32700,32690,32690,29,0
2023/06/28,11:00:00,32690,32690,32680,32680,21,0
2023/06/28,11:01:00,32690,32690,32680,32690,104,0
2023/06/28,11:02:00,32690,32700,32680,32690,159,0
2023/06/28,11:03:00,32700,32700,32690,32690,70,0
2023/06/28,11:04:00,32690,32690,32690,32690,41,0
2023/06/28,11:05:00,32690,32690,32690,32690,37,0
2023/06/28,11:06:00,32700,32700,32690,32690,108,0
2023/06/28,11:07:00,32700,32700,32680,32700,110,0
2023/06/28,11:08:00,32700,32710,32700,32700,60,0
2023/06/28,11:09:00,32710,32710,32690,32700,93,0
2023/06/28,11:10:00,32710,32710,32700,32700,101,0
2023/06/28,11:11:00,32690,32700,32690,32700,150,0
2023/06/28,11:12:00,32710,32710,32690,32700,192,0
2023/06/28,11:13:00,32700,32700,32700,32700,42,0
2023/06/28,11:14:00,32700,32710,32700,32700,21,0
2023/06/28,11:15:00,32700,32700,32700,32700,1,0
2023/06/28,11:16:00,32700,32700,32700,32700,22,0
2023/06/28,11:17:00,32690,32690,32660,32670,221,0
2023/06/28,11:18:00,32670,32680,32670,32680,89,0
2023/06/28,11:19:00,32680,32680,32670,32670,35,0
2023/06/28,11:20:00,32680,32690,32680,32690,68,0
2023/06/28,11:21:00,32680,32680,32680,32680,25,0
2023/06/28,11:22:00,32690,32690,32690,32690,49,0
2023/06/28,11:23:00,32690,32700,32680,32680,62,0
2023/06/28,11:24:00,32680,32680,32670,32670,92,0
2023/06/28,11:25:00,32670,32690,32670,32690,94,0
2023/06/28,11:26:00,32690,32690,32680,32680,56,0
2023/06/28,11:27:00,32690,32720,32690,32720,209,0
2023/06/28,11:28:00,32720,32740,32720,32740,224,0
2023/06/28,11:29:00,32740,32750,32740,32750,211,0
2023/06/28,11:30:00,32750,32760,32750,32750,77,0
2023/06/28,11:31:00,32760,32780,32760,32770,261,0
2023/06/28,11:32:00,32760,32760,32760,32760,64,0
2023/06/28,11:33:00,32760,32780,32760,32780,178,0
2023/06/28,11:34:00,32780,32780,32770,32780,142,0
2023/06/28,11:35:00,32780,32780,32780,32780,29,0
2023/06/28,11:36:00,32780,32780,32780,32780,3,0
2023/06/28,11:37:00,32780,32800,32780,32800,356,0
2023/06/28,11:38:00,32800,32860,32800,32850,430,0
2023/06/28,11:39:00,32850,32880,32850,32850,366,0
2023/06/28,11:40:00,32850,32860,32840,32840,237,0
2023/06/28,11:41:00,32850,32850,32850,32850,159,0
2023/06/28,11:42:00,32860,32880,32860,32860,139,0
2023/06/28,11:43:00,32860,32920,32860,32920,614,0
2023/06/28,11:44:00,32930,32950,32930,32930,305,0
2023/06/28,11:45:00,32930,32930,32920,32930,215,0
2023/06/28,11:46:00,32930,32940,32920,32940,224,0
2023/06/28,11:47:00,32940,32940,32920,32930,189,0
2023/06/28,11:48:00,32930,32930,32900,32900,228,0
2023/06/28,11:49:00,32900,32920,32890,32910,236,0
2023/06/28,11:50:00,32910,32920,32910,32910,224,0
2023/06/28,11:51:00,32920,32940,32920,32930,305,0
2023/06/28,11:52:00,32930,32930,32920,32920,112,0
2023/06/28,11:53:00,32920,32920,32920,32920,56,0
2023/06/28,11:54:00,32910,32910,32900,32900,110,0
2023/06/28,11:55:00,32900,32910,32900,32910,60,0
2023/06/28,11:56:00,32910,32910,32900,32910,66,0
2023/06/28,11:57:00,32910,32910,32900,32900,69,0
2023/06/28,11:58:00,32900,32910,32900,32910,90,0
2023/06/28,11:59:00,32910,32920,32910,32920,51,0
2023/06/28,12:00:00,32920,32920,32910,32910,54,0
2023/06/28,12:01:00,32920,32920,32910,32910,42,0
2023/06/28,12:02:00,32910,32910,32900,32900,110,0
2023/06/28,12:03:00,32910,32910,32900,32910,190,0
2023/06/28,12:04:00,32910,32940,32910,32930,104,0
2023/06/28,12:05:00,32930,32940,32930,32930,126,0
2023/06/28,12:06:00,32930,32930,32930,32930,66,0
2023/06/28,12:07:00,32940,32960,32940,32960,118,0
2023/06/28,12:08:00,32960,32960,32950,32960,135,0
2023/06/28,12:09:00,32950,32950,32940,32950,225,0
2023/06/28,12:10:00,32940,32950,32940,32950,183,0
2023/06/28,12:11:00,32950,32960,32950,32960,8,0
2023/06/28,12:12:00,32960,32960,32950,32960,55,0
2023/06/28,12:13:00,32960,32970,32960,32970,74,0
2023/06/28,12:14:00,32970,32970,32970,32970,17,0
2023/06/28,12:15:00,32970,32970,32950,32950,138,0
2023/06/28,12:16:00,32950,32950,32940,32940,104,0
2023/06/28,12:17:00,32940,32940,32940,32940,56,0
2023/06/28,12:18:00,32950,32960,32940,32950,277,0
2023/06/28,12:19:00,32950,32960,32950,32960,86,0
2023/06/28,12:20:00,32960,32960,32950,32950,34,0
2023/06/28,12:21:00,32950,32950,32950,32950,11,0
2023/06/28,12:22:00,32950,32960,32950,32950,101,0
2023/06/28,12:23:00,32940,32960,32940,32960,34,0
2023/06/28,12:24:00,32960,32960,32950,32950,38,0
2023/06/28,12:25:00,32960,32960,32960,32960,24,0
2023/06/28,12:26:00,32960,32960,32950,32950,53,0
2023/06/28,12:27:00,32940,32950,32940,32940,22,0
2023/06/28,12:28:00,32940,32940,32940,32940,0,0
2023/06/28,12:29:00,32940,32940,32940,32940,25,0
2023/06/28,12:30:00,32940,32940,32930,32930,64,0
2023/06/28,12:31:00,32930,32940,32920,32940,404,0
2023/06/28,12:32:00,32940,32950,32940,32950,148,0
2023/06/28,12:33:00,32950,32960,32940,32960,114,0
2023/06/28,12:34:00,32950,32950,32930,32950,76,0
2023/06/28,12:35:00,32950,32950,32940,32950,145,0
2023/06/28,12:36:00,32960,32970,32960,32970,54,0
2023/06/28,12:37:00,32980,33040,32970,33040,1087,0
2023/06/28,12:38:00,33030,33030,33010,33020,319,0
2023/06/28,12:39:00,33010,33010,33000,33010,86,0
2023/06/28,12:40:00,33000,33020,33000,33010,417,0
2023/06/28,12:41:00,33010,33030,33000,33020,619,0
2023/06/28,12:42:00,33020,33040,33020,33040,234,0
2023/06/28,12:43:00,33040,33050,33030,33050,484,0
2023/06/28,12:44:00,33040,33040,33020,33020,253,0
2023/06/28,12:45:00,33030,33050,33030,33050,146,0
2023/06/28,12:46:00,33050,33070,33050,33070,265,0
2023/06/28,12:47:00,33070,33070,33040,33040,187,0
2023/06/28,12:48:00,33030,33030,33020,33020,181,0
2023/06/28,12:49:00,33020,33020,33020,33020,89,0
2023/06/28,12:50:00,33020,33030,33010,33030,128,0
2023/06/28,12:51:00,33030,33030,33030,33030,140,0
2023/06/28,12:52:00,33020,33020,33020,33020,126,0
2023/06/28,12:53:00,33020,33020,33010,33020,8,0
2023/06/28,12:54:00,33020,33030,33020,33030,89,0
2023/06/28,12:55:00,33030,33040,33030,33040,65,0
2023/06/28,12:56:00,33040,33050,33030,33040,73,0
2023/06/28,12:57:00,33040,33050,33040,33040,84,0
2023/06/28,12:58:00,33030,33030,33020,33020,111,0
2023/06/28,12:59:00,33020,33020,33000,33020,432,0
2023/06/28,13:00:00,33020,33040,33020,33040,90,0
2023/06/28,13:01:00,33040,33050,33040,33040,152,0
2023/06/28,13:02:00,33040,33040,33010,33010,120,0
2023/06/28,13:03:00,33010,33010,32990,33010,267,0
2023/06/28,13:04:00,33010,33020,33010,33020,220,0
2023/06/28,13:05:00,33020,33030,33020,33020,95,0
2023/06/28,13:06:00,33030,33030,33020,33030,98,0
2023/06/28,13:07:00,33040,33040,33030,33030,54,0
2023/06/28,13:08:00,33030,33030,33010,33020,126,0
2023/06/28,13:09:00,33020,33030,33020,33020,110,0
2023/06/28,13:10:00,33020,33030,33020,33030,54,0
2023/06/28,13:11:00,33030,33040,33030,33040,92,0
2023/06/28,13:12:00,33040,33040,33030,33030,18,0
2023/06/28,13:13:00,33030,33030,33030,33030,81,0
2023/06/28,13:14:00,33030,33030,33030,33030,7,0
2023/06/28,13:15:00,33030,33030,33020,33020,62,0
2023/06/28,13:16:00,33020,33020,33010,33010,88,0
2023/06/28,13:17:00,33020,33020,33000,33010,327,0
2023/06/28,13:18:00,33010,33010,33000,33010,93,0
2023/06/28,13:19:00,33010,33010,33000,33010,114,0
2023/06/28,13:20:00,33010,33020,33010,33010,70,0
2023/06/28,13:21:00,33010,33010,32990,33000,84,0
2023/06/28,13:22:00,33000,33010,33000,33000,77,0
2023/06/28,13:23:00,33000,33000,32980,32980,115,0
2023/06/28,13:24:00,32990,33000,32990,33000,86,0
2023/06/28,13:25:00,32990,33000,32990,32990,41,0
2023/06/28,13:26:00,33000,33000,32990,32990,82,0
2023/06/28,13:27:00,32990,33000,32980,32980,84,0
2023/06/28,13:28:00,32980,32980,32980,32980,17,0
2023/06/28,13:29:00,32980,32980,32970,32970,69,0
2023/06/28,13:30:00,32980,32980,32970,32970,21,0
2023/06/28,13:31:00,32970,32970,32970,32970,105,0
2023/06/28,13:32:00,32980,32990,32980,32990,108,0
2023/06/28,13:33:00,32990,33000,32990,33000,236,0
2023/06/28,13:34:00,33000,33010,33000,33010,114,0
2023/06/28,13:35:00,33000,33010,33000,33000,65,0
2023/06/28,13:36:00,32990,33000,32990,33000,173,0
2023/06/28,13:37:00,33000,33000,32990,32990,25,0
2023/06/28,13:38:00,32990,32990,32980,32980,39,0
2023/06/28,13:39:00,32980,32990,32980,32990,79,0
2023/06/28,13:40:00,32980,32980,32980,32980,44,0
2023/06/28,13:41:00,32970,32990,32970,32990,74,0
2023/06/28,13:42:00,32990,32990,32990,32990,133,0
2023/06/28,13:43:00,32990,32990,32990,32990,82,0
2023/06/28,13:44:00,32990,32990,32990,32990,4,0
2023/06/28,13:45:00,32980,32980,32980,32980,39,0
2023/06/28,13:46:00,32990,32990,32990,32990,43,0
2023/06/28,13:47:00,32990,32990,32990,32990,20,0
2023/06/28,13:48:00,32990,32990,32990,32990,41,0
2023/06/28,13:49:00,32990,32990,32990,32990,12,0
2023/06/28,13:50:00,32980,32980,32970,32970,25,0
2023/06/28,13:51:00,32970,32970,32970,32970,3,0
2023/06/28,13:52:00,32980,32980,32970,32980,81,0
2023/06/28,13:53:00,32980,32980,32980,32980,0,0
2023/06/28,13:54:00,32980,32980,32980,32980,0,0
2023/06/28,13:55:00,32990,32990,32980,32990,109,0
2023/06/28,13:56:00,32980,32990,32980,32990,6,0
2023/06/28,13:57:00,32990,32990,32990,32990,1,0
2023/06/28,13:58:00,32980,32990,32980,32990,56,0
2023/06/28,13:59:00,33000,33010,33000,33010,121,0
2023/06/28,14:00:00,33000,33000,32990,32990,65,0
2023/06/28,14:01:00,32990,33010,32990,33010,75,0
2023/06/28,14:02:00,33010,33020,33010,33020,161,0
2023/06/28,14:03:00,33020,33020,33010,33020,147,0
2023/06/28,14:04:00,33020,33020,33020,33020,31,0
2023/06/28,14:05:00,33010,33010,33010,33010,82,0
2023/06/28,14:06:00,33020,33020,33020,33020,51,0
2023/06/28,14:07:00,33020,33020,33020,33020,86,0
2023/06/28,14:08:00,33020,33030,33020,33030,22,0
2023/06/28,14:09:00,33020,33020,33020,33020,1,0
2023/06/28,14:10:00,33020,33020,33020,33020,64,0
2023/06/28,14:11:00,33020,33020,33010,33010,36,0
2023/06/28,14:12:00,33010,33010,33010,33010,40,0
2023/06/28,14:13:00,33010,33010,33010,33010,23,0
2023/06/28,14:14:00,33000,33020,33000,33020,46,0
2023/06/28,14:15:00,33010,33020,33010,33020,138,0
2023/06/28,14:16:00,33020,33020,33010,33020,34,0
2023/06/28,14:17:00,33020,33020,33020,33020,20,0
2023/06/28,14:18:00,33020,33020,33020,33020,13,0
2023/06/28,14:19:00,33020,33030,33020,33020,37,0
2023/06/28,14:20:00,33030,33030,33030,33030,1,0
2023/06/28,14:21:00,33030,33030,33020,33020,41,0
2023/06/28,14:22:00,33030,33050,33030,33040,144,0
2023/06/28,14:23:00,33040,33040,33040,33040,8,0
2023/06/28,14:24:00,33040,33040,33040,33040,42,0
2023/06/28,14:25:00,33050,33060,33050,33060,229,0
2023/06/28,14:26:00,33050,33060,33040,33060,132,0
2023/06/28,14:27:00,33060,33070,33060,33070,41,0
2023/06/28,14:28:00,33060,33060,33060,33060,61,0
2023/06/28,14:29:00,33060,33060,33050,33050,68,0
2023/06/28,14:30:00,33050,33050,33050,33050,4,0
2023/06/28,14:31:00,33060,33070,33060,33070,45,0
2023/06/28,14:32:00,33060,33060,33050,33050,53,0
2023/06/28,14:33:00,33050,33050,33030,33030,116,0
2023/06/28,14:34:00,33030,33050,33030,33050,164,0
2023/06/28,14:35:00,33050,33060,33050,33060,85,0
2023/06/28,14:36:00,33060,33060,33060,33060,20,0
2023/06/28,14:37:00,33060,33070,33060,33070,131,0
2023/06/28,14:38:00,33070,33070,33070,33070,97,0
2023/06/28,14:39:00,33070,33070,33070,33070,56,0
2023/06/28,14:40:00,33070,33080,33070,33080,69,0
2023/06/28,14:41:00,33080,33080,33070,33070,141,0
2023/06/28,14:42:00,33070,33090,33070,33080,139,0
2023/06/28,14:43:00,33080,33110,33080,33110,494,0
2023/06/28,14:44:00,33110,33110,33110,33110,167,0
2023/06/28,14:45:00,33110,33110,33110,33110,133,0
2023/06/28,14:46:00,33120,33120,33100,33100,57,0
2023/06/28,14:47:00,33100,33110,33100,33100,130,0
2023/06/28,14:48:00,33100,33110,33100,33110,23,0
2023/06/28,14:49:00,33110,33110,33100,33100,115,0
2023/06/28,14:50:00,33100,33110,33100,33110,207,0
2023/06/28,14:51:00,33110,33120,33110,33120,182,0
2023/06/28,14:52:00,33110,33110,33100,33100,111,0
2023/06/28,14:53:00,33100,33110,33100,33110,57,0
2023/06/28,14:54:00,33110,33120,33110,33110,43,0
2023/06/28,14:55:00,33120,33120,33110,33110,180,0
2023/06/28,14:56:00,33110,33110,33110,33110,239,0
2023/06/28,14:57:00,33110,33110,33100,33100,4,0
2023/06/28,14:58:00,33110,33110,33100,33100,88,0
2023/06/28,14:59:00,33110,33110,33090,33090,122,0
2023/06/28,15:00:00,33090,33120,33090,33110,389,0
2023/06/28,15:01:00,33110,33130,33090,33120,918,0
2023/06/28,15:02:00,33120,33130,33100,33100,258,0
2023/06/28,15:03:00,33100,33100,33090,33100,206,0
2023/06/28,15:04:00,33100,33110,33090,33110,172,0
2023/06/28,15:05:00,33110,33130,33100,33120,163,0
2023/06/28,15:06:00,33120,33120,33100,33110,139,0
2023/06/28,15:07:00,33110,33110,33100,33110,209,0
2023/06/28,15:08:00,33110,33130,33110,33120,218,0
2023/06/28,15:09:00,33130,33130,33110,33110,239,0
2023/06/28,15:10:00,33110,33120,33090,33100,251,0
2023/06/28,15:11:00,33100,33100,33100,33100,9,0
2023/06/28,15:12:00,33100,33100,33100,33100,0,0
2023/06/28,15:13:00,33100,33100,33100,33100,0,0
2023/06/28,15:14:00,33100,33100,33100,33100,0,0
2023/06/28,15:15:00,33100,33140,33100,33140,2420,0
2023/06/28,16:31:00,33160,33180,33150,33180,461,0
2023/06/28,16:32:00,33180,33190,33180,33180,54,0
2023/06/28,16:33:00,33180,33180,33170,33170,48,0
2023/06/28,16:34:00,33170,33170,33160,33160,55,0
2023/06/28,16:35:00,33160,33160,33160,33160,6,0
2023/06/28,16:36:00,33170,33180,33170,33170,50,0
2023/06/28,16:37:00,33170,33180,33170,33170,59,0
2023/06/28,16:38:00,33170,33170,33170,33170,16,0
2023/06/28,16:39:00,33170,33170,33170,33170,32,0
2023/06/28,16:40:00,33170,33170,33170,33170,5,0
2023/06/28,16:41:00,33180,33180,33170,33180,35,0
2023/06/28,16:42:00,33180,33200,33180,33200,101,0
2023/06/28,16:43:00,33200,33210,33190,33210,87,0
2023/06/28,16:44:00,33210,33210,33190,33190,62,0
2023/06/28,16:45:00,33200,33200,33190,33190,39,0
2023/06/28,16:46:00,33190,33190,33180,33180,44,0
2023/06/28,16:47:00,33180,33180,33170,33180,85,0
2023/06/28,16:48:00,33180,33190,33180,33180,26,0
2023/06/28,16:49:00,33170,33180,33170,33170,50,0
2023/06/28,16:50:00,33170,33180,33170,33170,46,0
2023/06/28,16:51:00,33170,33170,33170,33170,8,0
2023/06/28,16:52:00,33170,33170,33150,33160,47,0
2023/06/28,16:53:00,33150,33150,33140,33150,88,0
2023/06/28,16:54:00,33160,33160,33160,33160,10,0
2023/06/28,16:55:00,33160,33160,33160,33160,18,0
2023/06/28,16:56:00,33160,33160,33150,33150,7,0
2023/06/28,16:57:00,33160,33160,33160,33160,80,0
2023/06/28,16:58:00,33150,33160,33150,33150,59,0
2023/06/28,16:59:00,33150,33150,33150,33150,3,0
2023/06/28,17:00:00,33140,33140,33140,33140,32,0
2023/06/28,17:01:00,33140,33140,33140,33140,21,0
2023/06/28,17:02:00,33130,33130,33120,33130,136,0
2023/06/28,17:03:00,33120,33120,33110,33120,66,0
2023/06/28,17:04:00,33120,33120,33120,33120,62,0
2023/06/28,17:05:00,33120,33120,33120,33120,4,0
2023/06/28,17:06:00,33110,33130,33110,33130,49,0
2023/06/28,17:07:00,33120,33120,33120,33120,35,0
2023/06/28,17:08:00,33120,33120,33120,33120,0,0
2023/06/28,17:09:00,33120,33140,33120,33130,29,0
2023/06/28,17:10:00,33130,33140,33130,33140,69,0
2023/06/28,17:11:00,33140,33140,33140,33140,3,0
2023/06/28,17:12:00,33150,33160,33140,33150,37,0
2023/06/28,17:13:00,33150,33150,33140,33140,14,0
2023/06/28,17:14:00,33140,33140,33140,33140,47,0
2023/06/28,17:15:00,33140,33140,33140,33140,2,0
2023/06/28,17:16:00,33140,33140,33140,33140,2,0
2023/06/28,17:17:00,33130,33130,33130,33130,7,0
2023/06/28,17:18:00,33130,33140,33130,33140,20,0
2023/06/28,17:19:00,33140,33140,33140,33140,12,0
2023/06/28,17:20:00,33140,33140,33140,33140,0,0
2023/06/28,17:21:00,33140,33150,33140,33140,58,0
2023/06/28,17:22:00,33140,33160,33140,33150,12,0
2023/06/28,17:23:00,33150,33150,33140,33150,28,0
2023/06/28,17:24:00,33160,33170,33160,33170,66,0
2023/06/28,17:25:00,33170,33170,33170,33170,13,0
2023/06/28,17:26:00,33170,33180,33170,33170,36,0
2023/06/28,17:27:00,33180,33180,33170,33170,18,0
2023/06/28,17:28:00,33160,33160,33160,33160,3,0
2023/06/28,17:29:00,33160,33160,33150,33150,50,0
2023/06/28,17:30:00,33150,33150,33140,33140,63,0
2023/06/28,17:31:00,33150,33150,33150,33150,56,0
2023/06/28,17:32:00,33150,33150,33150,33150,20,0
2023/06/28,17:33:00,33150,33150,33150,33150,20,0
2023/06/28,17:34:00,33140,33140,33120,33130,86,0
2023/06/28,17:35:00,33130,33130,33130,33130,34,0
2023/06/28,17:36:00,33120,33120,33120,33120,39,0
2023/06/28,17:37:00,33110,33110,33110,33110,85,0
2023/06/28,17:38:00,33100,33100,33090,33090,133,0
2023/06/28,17:39:00,33100,33110,33100,33110,25,0
2023/06/28,17:40:00,33100,33100,33100,33100,24,0
2023/06/28,17:41:00,33100,33100,33100,33100,17,0
2023/06/28,17:42:00,33100,33100,33100,33100,14,0
2023/06/28,17:43:00,33090,33090,33090,33090,28,0
2023/06/28,17:44:00,33090,33100,33090,33100,33,0
2023/06/28,17:45:00,33100,33100,33100,33100,8,0
2023/06/28,17:46:00,33090,33090,33080,33080,69,0
2023/06/28,17:47:00,33070,33070,33060,33070,76,0
2023/06/28,17:48:00,33080,33080,33070,33070,7,0
2023/06/28,17:49:00,33080,33080,33080,33080,28,0
2023/06/28,17:50:00,33080,33080,33080,33080,19,0
2023/06/28,17:51:00,33080,33080,33060,33060,152,0
2023/06/28,17:52:00,33060,33060,33050,33050,99,0
2023/06/28,17:53:00,33050,33060,33050,33060,50,0
2023/06/28,17:54:00,33060,33060,33060,33060,10,0
2023/06/28,17:55:00,33060,33060,33060,33060,14,0
2023/06/28,17:56:00,33060,33060,33060,33060,2,0
2023/06/28,17:57:00,33060,33060,33060,33060,1,0
2023/06/28,17:58:00,33060,33060,33060,33060,2,0
2023/06/28,17:59:00,33060,33060,33060,33060,0,0
2023/06/28,18:00:00,33060,33070,33060,33070,69,0
2023/06/28,18:01:00,33060,33070,33060,33070,14,0
2023/06/28,18:02:00,33070,33070,33070,33070,14,0
2023/06/28,18:03:00,33060,33070,33060,33060,21,0
2023/06/28,18:04:00,33070,33070,33070,33070,11,0
2023/06/28,18:05:00,33080,33080,33080,33080,64,0
2023/06/28,18:06:00,33080,33090,33080,33090,48,0
2023/06/28,18:07:00,33090,33090,33090,33090,14,0
2023/06/28,18:08:00,33090,33090,33090,33090,4,0
2023/06/28,18:09:00,33090,33090,33090,33090,8,0
2023/06/28,18:10:00,33090,33090,33090,33090,20,0
2023/06/28,18:11:00,33100,33100,33100,33100,14,0
2023/06/28,18:12:00,33100,33100,33100,33100,11,0
2023/06/28,18:13:00,33100,33100,33090,33090,13,0
2023/06/28,18:14:00,33090,33090,33090,33090,0,0
2023/06/28,18:15:00,33090,33090,33090,33090,0,0
2023/06/28,18:16:00,33090,33090,33090,33090,6,0
2023/06/28,18:17:00,33090,33090,33090,33090,11,0
2023/06/28,18:18:00,33090,33090,33090,33090,10,0
2023/06/28,18:19:00,33080,33080,33080,33080,26,0
2023/06/28,18:20:00,33070,33070,33070,33070,15,0
2023/06/28,18:21:00,33070,33070,33070,33070,5,0
2023/06/28,18:22:00,33070,33070,33070,33070,16,0
2023/06/28,18:23:00,33070,33070,33070,33070,5,0
2023/06/28,18:24:00,33080,33080,33070,33070,11,0
2023/06/28,18:25:00,33070,33070,33070,33070,17,0
2023/06/28,18:26:00,33070,33070,33070,33070,16,0
2023/06/28,18:27:00,33070,33070,33070,33070,0,0
2023/06/28,18:28:00,33070,33070,33070,33070,0,0
2023/06/28,18:29:00,33080,33080,33080,33080,4,0
2023/06/28,18:30:00,33070,33080,33070,33080,36,0
2023/06/28,18:31:00,33080,33080,33070,33070,29,0
2023/06/28,18:32:00,33070,33070,33060,33070,17,0
2023/06/28,18:33:00,33070,33070,33070,33070,93,0
2023/06/28,18:34:00,33080,33080,33070,33070,22,0
2023/06/28,18:35:00,33080,33080,33080,33080,42,0
2023/06/28,18:36:00,33080,33090,33080,33090,57,0
2023/06/28,18:37:00,33090,33090,33090,33090,60,0
2023/06/28,18:38:00,33090,33090,33090,33090,53,0
2023/06/28,18:39:00,33090,33090,33080,33080,15,0
2023/06/28,18:40:00,33080,33080,33080,33080,3,0
2023/06/28,18:41:00,33080,33080,33080,33080,7,0
2023/06/28,18:42:00,33080,33080,33080,33080,3,0
2023/06/28,18:43:00,33080,33080,33080,33080,0,0
2023/06/28,18:44:00,33080,33080,33080,33080,0,0
2023/06/28,18:45:00,33090,33090,33090,33090,19,0
2023/06/28,18:46:00,33090,33090,33090,33090,21,0
2023/06/28,18:47:00,33090,33090,33090,33090,11,0
2023/06/28,18:48:00,33090,33090,33090,33090,4,0
2023/06/28,18:49:00,33090,33090,33090,33090,19,0
2023/06/28,18:50:00,33090,33090,33090,33090,0,0
2023/06/28,18:51:00,33080,33080,33080,33080,10,0
2023/06/28,18:52:00,33070,33070,33070,33070,21,0
2023/06/28,18:53:00,33070,33070,33070,33070,31,0
2023/06/28,18:54:00,33070,33070,33070,33070,0,0
2023/06/28,18:55:00,33070,33070,33070,33070,0,0
2023/06/28,18:56:00,33070,33070,33070,33070,0,0
2023/06/28,18:57:00,33070,33070,33070,33070,3,0
2023/06/28,18:58:00,33070,33070,33070,33070,0,0
2023/06/28,18:59:00,33070,33070,33070,33070,0,0
2023/06/28,19:00:00,33070,33070,33070,33070,0,0
2023/06/28,19:01:00,33080,33080,33080,33080,51,0
2023/06/28,19:02:00,33080,33080,33080,33080,6,0
2023/06/28,19:03:00,33080,33080,33080,33080,2,0
2023/06/28,19:04:00,33080,33080,33080,33080,0,0
2023/06/28,19:05:00,33080,33080,33080,33080,0,0
2023/06/28,19:06:00,33090,33090,33090,33090,45,0
2023/06/28,19:07:00,33100,33100,33100,33100,8,0
2023/06/28,19:08:00,33090,33090,33090,33090,1,0
2023/06/28,19:09:00,33100,33100,33100,33100,85,0
2023/06/28,19:10:00,33100,33100,33100,33100,1,0
2023/06/28,19:11:00,33090,33100,33090,33100,30,0
2023/06/28,19:12:00,33100,33100,33100,33100,0,0
2023/06/28,19:13:00,33100,33100,33100,33100,3,0
2023/06/28,19:14:00,33100,33110,33100,33110,37,0
2023/06/28,19:15:00,33110,33110,33110,33110,0,0
2023/06/28,19:16:00,33110,33110,33110,33110,0,0
2023/06/28,19:17:00,33110,33110,33110,33110,32,0
2023/06/28,19:18:00,33110,33110,33110,33110,6,0
2023/06/28,19:19:00,33110,33110,33110,33110,0,0
2023/06/28,19:20:00,33110,33110,33110,33110,0,0
2023/06/28,19:21:00,33110,33110,33110,33110,0,0
2023/06/28,19:22:00,33110,33110,33110,33110,0,0
2023/06/28,19:23:00,33120,33120,33120,33120,1,0
2023/06/28,19:24:00,33120,33120,33120,33120,0,0
2023/06/28,19:25:00,33120,33120,33120,33120,45,0
2023/06/28,19:26:00,33130,33140,33130,33130,159,0
2023/06/28,19:27:00,33130,33130,33130,33130,55,0
2023/06/28,19:28:00,33140,33150,33140,33150,25,0
2023/06/28,19:29:00,33150,33150,33150,33150,83,0
2023/06/28,19:30:00,33150,33150,33150,33150,23,0
2023/06/28,19:31:00,33150,33150,33150,33150,0,0
2023/06/28,19:32:00,33150,33150,33150,33150,0,0
2023/06/28,19:33:00,33150,33150,33150,33150,0,0
2023/06/28,19:34:00,33150,33150,33150,33150,1,0
2023/06/28,19:35:00,33160,33160,33160,33160,12,0
2023/06/28,19:36:00,33160,33160,33160,33160,0,0
2023/06/28,19:37:00,33150,33150,33150,33150,75,0
2023/06/28,19:38:00,33150,33150,33150,33150,0,0
2023/06/28,19:39:00,33150,33150,33150,33150,1,0
2023/06/28,19:40:00,33140,33150,33140,33150,27,0
2023/06/28,19:41:00,33140,33140,33130,33130,40,0
2023/06/28,19:42:00,33130,33130,33120,33120,14,0
2023/06/28,19:43:00,33120,33120,33110,33110,29,0
2023/06/28,19:44:00,33110,33120,33110,33120,12,0
2023/06/28,19:45:00,33120,33120,33110,33110,4,0
2023/06/28,19:46:00,33120,33120,33120,33120,5,0
2023/06/28,19:47:00,33130,33130,33120,33120,6,0
2023/06/28,19:48:00,33120,33120,33120,33120,4,0
2023/06/28,19:49:00,33120,33120,33120,33120,0,0
2023/06/28,19:50:00,33120,33120,33120,33120,0,0
2023/06/28,19:51:00,33120,33120,33120,33120,0,0
2023/06/28,19:52:00,33130,33130,33130,33130,1,0
2023/06/28,19:53:00,33130,33130,33130,33130,17,0
2023/06/28,19:54:00,33140,33140,33130,33130,16,0
2023/06/28,19:55:00,33140,33140,33140,33140,5,0
2023/06/28,19:56:00,33130,33130,33130,33130,8,0
2023/06/28,19:57:00,33130,33130,33130,33130,3,0
2023/06/28,19:58:00,33130,33130,33130,33130,34,0
2023/06/28,19:59:00,33130,33130,33130,33130,15,0
2023/06/28,20:00:00,33130,33130,33130,33130,3,0
2023/06/28,20:01:00,33140,33140,33140,33140,14,0
2023/06/28,20:02:00,33140,33140,33140,33140,10,0
2023/06/28,20:03:00,33150,33150,33150,33150,26,0
2023/06/28,20:04:00,33160,33160,33150,33150,80,0
2023/06/28,20:05:00,33150,33150,33150,33150,2,0
2023/06/28,20:06:00,33150,33150,33140,33140,19,0
2023/06/28,20:07:00,33140,33140,33140,33140,0,0
2023/06/28,20:08:00,33140,33140,33140,33140,0,0
2023/06/28,20:09:00,33140,33140,33140,33140,2,0
2023/06/28,20:10:00,33140,33140,33140,33140,12,0
2023/06/28,20:11:00,33150,33150,33150,33150,7,0
2023/06/28,20:12:00,33150,33150,33150,33150,12,0
2023/06/28,20:13:00,33150,33150,33150,33150,1,0
2023/06/28,20:14:00,33150,33150,33150,33150,2,0
2023/06/28,20:15:00,33150,33150,33150,33150,4,0
2023/06/28,20:16:00,33150,33160,33150,33160,15,0
2023/06/28,20:17:00,33160,33160,33160,33160,13,0
2023/06/28,20:18:00,33160,33160,33160,33160,3,0
2023/06/28,20:19:00,33160,33160,33160,33160,1,0
2023/06/28,20:20:00,33160,33160,33160,33160,12,0
2023/06/28,20:21:00,33160,33160,33160,33160,1,0
2023/06/28,20:22:00,33150,33150,33150,33150,21,0
2023/06/28,20:23:00,33150,33150,33150,33150,0,0
2023/06/28,20:24:00,33150,33150,33150,33150,0,0
2023/06/28,20:25:00,33160,33160,33160,33160,1,0
2023/06/28,20:26:00,33150,33150,33150,33150,15,0
2023/06/28,20:27:00,33150,33150,33150,33150,11,0
2023/06/28,20:28:00,33150,33150,33150,33150,0,0
2023/06/28,20:29:00,33150,33150,33150,33150,9,0
2023/06/28,20:30:00,33150,33150,33150,33150,0,0
2023/06/28,20:31:00,33150,33150,33150,33150,11,0
2023/06/28,20:32:00,33150,33150,33150,33150,0,0
2023/06/28,20:33:00,33140,33140,33140,33140,36,0
2023/06/28,20:34:00,33140,33140,33140,33140,1,0
2023/06/28,20:35:00,33140,33140,33140,33140,20,0
2023/06/28,20:36:00,33140,33140,33140,33140,1,0
2023/06/28,20:37:00,33140,33140,33140,33140,5,0
2023/06/28,20:38:00,33140,33140,33140,33140,0,0
2023/06/28,20:39:00,33140,33140,33140,33140,46,0
2023/06/28,20:40:00,33140,33140,33140,33140,0,0
2023/06/28,20:41:00,33140,33140,33140,33140,3,0
2023/06/28,20:42:00,33140,33140,33140,33140,0,0
2023/06/28,20:43:00,33140,33140,33140,33140,0,0
2023/06/28,20:44:00,33140,33140,33140,33140,0,0
2023/06/28,20:45:00,33140,33140,33140,33140,1,0
2023/06/28,20:46:00,33140,33140,33140,33140,17,0
2023/06/28,20:47:00,33130,33130,33130,33130,8,0
2023/06/28,20:48:00,33130,33130,33130,33130,0,0
2023/06/28,20:49:00,33140,33140,33140,33140,16,0
2023/06/28,20:50:00,33140,33140,33140,33140,8,0
2023/06/28,20:51:00,33140,33140,33140,33140,0,0
2023/06/28,20:52:00,33130,33130,33130,33130,21,0
2023/06/28,20:53:00,33120,33120,33120,33120,18,0
2023/06/28,20:54:00,33120,33130,33120,33130,29,0
2023/06/28,20:55:00,33130,33130,33130,33130,2,0
2023/06/28,20:56:00,33130,33130,33130,33130,0,0
2023/06/28,20:57:00,33130,33130,33130,33130,2,0
2023/06/28,20:58:00,33130,33130,33130,33130,0,0
2023/06/28,20:59:00,33140,33140,33140,33140,18,0
2023/06/28,21:00:00,33130,33130,33130,33130,14,0
2023/06/28,21:01:00,33130,33130,33130,33130,3,0
2023/06/28,21:02:00,33120,33120,33110,33110,36,0
2023/06/28,21:03:00,33110,33110,33110,33110,1,0
2023/06/28,21:04:00,33110,33110,33110,33110,3,0
2023/06/28,21:05:00,33110,33110,33110,33110,3,0
2023/06/28,21:06:00,33120,33120,33120,33120,11,0
2023/06/28,21:07:00,33120,33120,33120,33120,0,0
2023/06/28,21:08:00,33130,33130,33130,33130,18,0
2023/06/28,21:09:00,33130,33130,33130,33130,5,0
2023/06/28,21:10:00,33130,33130,33130,33130,6,0
2023/06/28,21:11:00,33130,33130,33130,33130,4,0
2023/06/28,21:12:00,33130,33130,33130,33130,10,0
2023/06/28,21:13:00,33130,33130,33130,33130,18,0
2023/06/28,21:14:00,33130,33130,33130,33130,10,0
2023/06/28,21:15:00,33130,33130,33130,33130,0,0
2023/06/28,21:16:00,33130,33130,33130,33130,0,0
2023/06/28,21:17:00,33130,33130,33130,33130,0,0
2023/06/28,21:18:00,33130,33130,33130,33130,14,0
2023/06/28,21:19:00,33130,33140,33130,33140,5,0
2023/06/28,21:20:00,33130,33130,33130,33130,2,0
2023/06/28,21:21:00,33130,33130,33130,33130,1,0
2023/06/28,21:22:00,33130,33130,33130,33130,3,0
2023/06/28,21:23:00,33130,33130,33130,33130,2,0
2023/06/28,21:24:00,33130,33130,33130,33130,0,0
2023/06/28,21:25:00,33130,33130,33130,33130,0,0
2023/06/28,21:26:00,33140,33150,33140,33140,15,0
2023/06/28,21:27:00,33140,33150,33140,33150,12,0
2023/06/28,21:28:00,33140,33140,33140,33140,2,0
2023/06/28,21:29:00,33140,33140,33140,33140,8,0
2023/06/28,21:30:00,33140,33140,33140,33140,11,0
2023/06/28,21:31:00,33140,33140,33140,33140,1,0
2023/06/28,21:32:00,33140,33140,33140,33140,4,0
2023/06/28,21:33:00,33140,33140,33140,33140,0,0
2023/06/28,21:34:00,33140,33140,33140,33140,2,0
2023/06/28,21:35:00,33140,33140,33140,33140,4,0
2023/06/28,21:36:00,33140,33140,33140,33140,2,0
2023/06/28,21:37:00,33140,33140,33140,33140,2,0
2023/06/28,21:38:00,33140,33140,33140,33140,0,0
2023/06/28,21:39:00,33140,33140,33140,33140,0,0
2023/06/28,21:40:00,33130,33130,33130,33130,13,0
2023/06/28,21:41:00,33140,33140,33130,33130,5,0
2023/06/28,21:42:00,33130,33130,33130,33130,0,0
2023/06/28,21:43:00,33120,33120,33120,33120,9,0
2023/06/28,21:44:00,33110,33120,33110,33120,6,0
2023/06/28,21:45:00,33120,33120,33120,33120,5,0
2023/06/28,21:46:00,33110,33110,33110,33110,19,0
2023/06/28,21:47:00,33100,33110,33100,33100,43,0
2023/06/28,21:48:00,33100,33100,33100,33100,1,0
2023/06/28,21:49:00,33090,33090,33080,33090,41,0
2023/06/28,21:50:00,33090,33090,33090,33090,4,0
2023/06/28,21:51:00,33090,33090,33090,33090,19,0
2023/06/28,21:52:00,33090,33090,33090,33090,1,0
2023/06/28,21:53:00,33090,33100,33090,33090,21,0
2023/06/28,21:54:00,33100,33100,33100,33100,6,0
2023/06/28,21:55:00,33100,33100,33100,33100,7,0
2023/06/28,21:56:00,33100,33100,33100,33100,0,0
2023/06/28,21:57:00,33100,33100,33100,33100,41,0
2023/06/28,21:58:00,33100,33100,33100,33100,8,0
2023/06/28,21:59:00,33100,33100,33100,33100,0,0
2023/06/28,22:00:00,33100,33100,33100,33100,0,0
2023/06/28,22:01:00,33100,33100,33100,33100,0,0
2023/06/28,22:02:00,33110,33120,33110,33110,17,0
2023/06/28,22:03:00,33110,33110,33110,33110,2,0
2023/06/28,22:04:00,33110,33110,33110,33110,6,0
2023/06/28,22:05:00,33110,33110,33110,33110,2,0
2023/06/28,22:06:00,33110,33110,33110,33110,0,0
2023/06/28,22:07:00,33100,33100,33100,33100,19,0
2023/06/28,22:08:00,33100,33100,33090,33090,2,0
2023/06/28,22:09:00,33090,33090,33090,33090,7,0
2023/06/28,22:10:00,33090,33090,33090,33090,8,0
2023/06/28,22:11:00,33090,33090,33090,33090,5,0
2023/06/28,22:12:00,33090,33090,33090,33090,1,0
2023/06/28,22:13:00,33090,33090,33090,33090,0,0
2023/06/28,22:14:00,33090,33090,33090,33090,5,0
2023/06/28,22:15:00,33090,33090,33090,33090,18,0
2023/06/28,22:16:00,33090,33090,33090,33090,21,0
2023/06/28,22:17:00,33090,33090,33090,33090,2,0
2023/06/28,22:18:00,33090,33090,33090,33090,9,0
2023/06/28,22:19:00,33090,33090,33090,33090,9,0
2023/06/28,22:20:00,33090,33090,33090,33090,20,0
2023/06/28,22:21:00,33090,33090,33090,33090,13,0
2023/06/28,22:22:00,33100,33100,33100,33100,17,0
2023/06/28,22:23:00,33100,33100,33100,33100,37,0
2023/06/28,22:24:00,33100,33100,33100,33100,20,0
2023/06/28,22:25:00,33100,33100,33100,33100,0,0
2023/06/28,22:26:00,33110,33110,33110,33110,3,0
2023/06/28,22:27:00,33110,33110,33110,33110,0,0
2023/06/28,22:28:00,33110,33110,33110,33110,0,0
2023/06/28,22:29:00,33110,33110,33110,33110,0,0
2023/06/28,22:30:00,33110,33110,33090,33100,55,0
2023/06/28,22:31:00,33100,33110,33080,33090,18,0
2023/06/28,22:32:00,33090,33090,33080,33080,10,0
2023/06/28,22:33:00,33090,33100,33090,33100,39,0
2023/06/28,22:34:00,33110,33110,33110,33110,16,0
2023/06/28,22:35:00,33120,33120,33110,33120,42,0
2023/06/28,22:36:00,33130,33130,33110,33120,63,0
2023/06/28,22:37:00,33110,33110,33110,33110,10,0
2023/06/28,22:38:00,33120,33120,33120,33120,9,0
2023/06/28,22:39:00,33120,33130,33120,33130,51,0
2023/06/28,22:40:00,33130,33130,33120,33120,14,0
2023/06/28,22:41:00,33120,33130,33120,33130,22,0
2023/06/28,22:42:00,33120,33140,33120,33140,14,0
2023/06/28,22:43:00,33140,33140,33140,33140,6,0
2023/06/28,22:44:00,33150,33160,33150,33160,81,0
2023/06/28,22:45:00,33160,33160,33160,33160,19,0
2023/06/28,22:46:00,33150,33160,33140,33140,24,0
2023/06/28,22:47:00,33130,33130,33120,33120,42,0
2023/06/28,22:48:00,33130,33150,33130,33150,44,0
2023/06/28,22:49:00,33150,33150,33130,33130,14,0
2023/06/28,22:50:00,33120,33120,33100,33120,57,0
2023/06/28,22:51:00,33110,33110,33090,33090,60,0
2023/06/28,22:52:00,33100,33130,33100,33130,49,0
2023/06/28,22:53:00,33140,33140,33140,33140,23,0
2023/06/28,22:54:00,33140,33140,33140,33140,20,0
2023/06/28,22:55:00,33140,33140,33140,33140,36,0
2023/06/28,22:56:00,33150,33150,33140,33140,29,0
2023/06/28,22:57:00,33140,33140,33140,33140,20,0
2023/06/28,22:58:00,33140,33170,33140,33170,50,0
2023/06/28,22:59:00,33180,33190,33170,33170,171,0
2023/06/28,23:00:00,33170,33180,33170,33170,72,0
2023/06/28,23:01:00,33170,33180,33160,33170,74,0
2023/06/28,23:02:00,33170,33180,33170,33180,216,0
2023/06/28,23:03:00,33180,33190,33170,33180,72,0
2023/06/28,23:04:00,33180,33180,33170,33170,30,0
2023/06/28,23:05:00,33180,33180,33180,33180,119,0
2023/06/28,23:06:00,33180,33190,33180,33180,53,0
2023/06/28,23:07:00,33190,33190,33180,33190,42,0
2023/06/28,23:08:00,33190,33250,33190,33240,382,0
2023/06/28,23:09:00,33240,33250,33230,33230,48,0
2023/06/28,23:10:00,33230,33240,33230,33240,32,0
2023/06/28,23:11:00,33250,33250,33250,33250,175,0
2023/06/28,23:12:00,33260,33270,33260,33270,217,0
2023/06/28,23:13:00,33260,33260,33250,33250,66,0
2023/06/28,23:14:00,33240,33250,33240,33250,53,0
2023/06/28,23:15:00,33250,33260,33240,33260,91,0
2023/06/28,23:16:00,33260,33270,33260,33260,108,0
2023/06/28,23:17:00,33260,33280,33260,33260,92,0
2023/06/28,23:18:00,33260,33260,33260,33260,44,0
2023/06/28,23:19:00,33260,33290,33260,33280,107,0
2023/06/28,23:20:00,33280,33310,33270,33300,247,0
2023/06/28,23:21:00,33300,33310,33300,33300,155,0
2023/06/28,23:22:00,33300,33310,33300,33300,123,0
2023/06/28,23:23:00,33310,33310,33300,33300,54,0
2023/06/28,23:24:00,33300,33300,33260,33260,138,0
2023/06/28,23:25:00,33270,33270,33260,33260,60,0
2023/06/28,23:26:00,33260,33260,33240,33260,121,0
2023/06/28,23:27:00,33260,33270,33260,33270,38,0
2023/06/28,23:28:00,33270,33270,33260,33260,8,0
2023/06/28,23:29:00,33270,33280,33270,33280,35,0
2023/06/28,23:30:00,33280,33290,33280,33290,35,0
2023/06/28,23:31:00,33280,33290,33280,33280,35,0
2023/06/28,23:32:00,33290,33290,33280,33280,79,0
2023/06/28,23:33:00,33280,33280,33270,33270,24,0
2023/06/28,23:34:00,33270,33270,33260,33260,152,0
2023/06/28,23:35:00,33270,33270,33250,33260,27,0
2023/06/28,23:36:00,33270,33270,33270,33270,45,0
2023/06/28,23:37:00,33260,33270,33260,33260,35,0
2023/06/28,23:38:00,33260,33260,33260,33260,20,0
2023/06/28,23:39:00,33260,33260,33250,33260,26,0
2023/06/28,23:40:00,33270,33270,33260,33260,131,0
2023/06/28,23:41:00,33250,33250,33240,33240,158,0
2023/06/28,23:42:00,33230,33230,33220,33220,112,0
2023/06/28,23:43:00,33230,33240,33220,33230,36,0
2023/06/28,23:44:00,33240,33250,33240,33240,139,0
2023/06/28,23:45:00,33240,33240,33220,33230,63,0
2023/06/28,23:46:00,33220,33230,33200,33210,83,0
2023/06/28,23:47:00,33210,33220,33210,33220,38,0
2023/06/28,23:48:00,33220,33220,33210,33210,24,0
2023/06/28,23:49:00,33220,33230,33210,33230,45,0
2023/06/28,23:50:00,33230,33230,33230,33230,24,0
2023/06/28,23:51:00,33230,33240,33230,33240,24,0
2023/06/28,23:52:00,33230,33230,33220,33220,22,0
2023/06/28,23:53:00,33220,33220,33210,33220,18,0
2023/06/28,23:54:00,33220,33220,33220,33220,36,0
2023/06/28,23:55:00,33220,33220,33220,33220,27,0
2023/06/28,23:56:00,33210,33210,33200,33200,63,0
2023/06/28,23:57:00,33200,33200,33200,33200,26,0
2023/06/28,23:58:00,33200,33200,33200,33200,7,0
2023/06/28,23:59:00,33190,33190,33180,33190,49,0
2023/06/29,00:00:00,33190,33190,33180,33180,32,0
2023/06/29,00:01:00,33190,33200,33190,33200,128,0
2023/06/29,00:02:00,33200,33200,33190,33190,23,0
2023/06/29,00:03:00,33190,33190,33180,33180,27,0
2023/06/29,00:04:00,33190,33190,33180,33180,19,0
2023/06/29,00:05:00,33190,33190,33190,33190,27,0
2023/06/29,00:06:00,33190,33190,33180,33180,14,0
2023/06/29,00:07:00,33180,33190,33180,33190,51,0
2023/06/29,00:08:00,33190,33200,33190,33200,36,0
2023/06/29,00:09:00,33200,33200,33200,33200,19,0
2023/06/29,00:10:00,33190,33190,33190,33190,11,0
2023/06/29,00:11:00,33200,33200,33190,33190,33,0
2023/06/29,00:12:00,33190,33190,33160,33160,39,0
2023/06/29,00:13:00,33170,33170,33160,33160,24,0
2023/06/29,00:14:00,33160,33160,33160,33160,25,0
2023/06/29,00:15:00,33160,33170,33160,33170,20,0
2023/06/29,00:16:00,33170,33170,33160,33160,39,0
2023/06/29,00:17:00,33160,33160,33160,33160,7,0
2023/06/29,00:18:00,33170,33180,33170,33180,11,0
2023/06/29,00:19:00,33180,33200,33180,33200,117,0
2023/06/29,00:20:00,33200,33200,33200,33200,17,0
2023/06/29,00:21:00,33190,33190,33190,33190,56,0
2023/06/29,00:22:00,33180,33190,33180,33190,10,0
2023/06/29,00:23:00,33200,33200,33200,33200,58,0
2023/06/29,00:24:00,33200,33200,33180,33180,46,0
2023/06/29,00:25:00,33180,33180,33180,33180,5,0
2023/06/29,00:26:00,33170,33170,33160,33160,11,0
2023/06/29,00:27:00,33170,33180,33170,33180,26,0
2023/06/29,00:28:00,33190,33190,33170,33170,13,0
2023/06/29,00:29:00,33180,33180,33180,33180,21,0
2023/06/29,00:30:00,33190,33190,33190,33190,31,0
2023/06/29,00:31:00,33190,33200,33190,33200,36,0
2023/06/29,00:32:00,33210,33210,33210,33210,8,0
2023/06/29,00:33:00,33210,33220,33210,33220,11,0
2023/06/29,00:34:00,33220,33220,33210,33220,39,0
2023/06/29,00:35:00,33220,33220,33220,33220,11,0
2023/06/29,00:36:00,33220,33240,33220,33240,83,0
2023/06/29,00:37:00,33230,33240,33230,33240,72,0
2023/06/29,00:38:00,33240,33240,33240,33240,21,0
2023/06/29,00:39:00,33250,33250,33250,33250,19,0
2023/06/29,00:40:00,33250,33250,33250,33250,0,0
2023/06/29,00:41:00,33240,33240,33240,33240,17,0
2023/06/29,00:42:00,33250,33250,33250,33250,2,0
2023/06/29,00:43:00,33260,33260,33250,33250,52,0
2023/06/29,00:44:00,33260,33260,33260,33260,17,0
2023/06/29,00:45:00,33260,33270,33260,33270,13,0
2023/06/29,00:46:00,33270,33270,33260,33260,13,0
2023/06/29,00:47:00,33260,33260,33260,33260,6,0
2023/06/29,00:48:00,33270,33270,33270,33270,19,0
2023/06/29,00:49:00,33270,33270,33270,33270,13,0
2023/06/29,00:50:00,33260,33270,33260,33260,25,0
2023/06/29,00:51:00,33250,33260,33250,33260,9,0
2023/06/29,00:52:00,33250,33250,33250,33250,11,0
2023/06/29,00:53:00,33250,33250,33250,33250,0,0
2023/06/29,00:54:00,33250,33250,33250,33250,0,0
2023/06/29,00:55:00,33250,33250,33250,33250,14,0
2023/06/29,00:56:00,33250,33250,33250,33250,6,0
2023/06/29,00:57:00,33250,33250,33250,33250,1,0
2023/06/29,00:58:00,33250,33260,33250,33260,4,0
2023/06/29,00:59:00,33260,33260,33260,33260,15,0
2023/06/29,01:00:00,33270,33270,33270,33270,4,0
2023/06/29,01:01:00,33270,33270,33260,33260,25,0
2023/06/29,01:02:00,33260,33260,33260,33260,9,0
2023/06/29,01:03:00,33260,33260,33260,33260,0,0
2023/06/29,01:04:00,33260,33260,33260,33260,4,0
2023/06/29,01:05:00,33260,33260,33260,33260,0,0
2023/06/29,01:06:00,33270,33270,33270,33270,6,0
2023/06/29,01:07:00,33270,33270,33270,33270,6,0
2023/06/29,01:08:00,33270,33270,33270,33270,3,0
2023/06/29,01:09:00,33270,33280,33270,33280,14,0
2023/06/29,01:10:00,33280,33280,33280,33280,2,0
2023/06/29,01:11:00,33280,33280,33280,33280,8,0
2023/06/29,01:12:00,33280,33290,33280,33290,33,0
2023/06/29,01:13:00,33290,33290,33290,33290,4,0
2023/06/29,01:14:00,33300,33300,33300,33300,38,0
2023/06/29,01:15:00,33300,33300,33300,33300,29,0
2023/06/29,01:16:00,33300,33300,33300,33300,9,0
2023/06/29,01:17:00,33310,33320,33310,33310,28,0
2023/06/29,01:18:00,33310,33310,33310,33310,0,0
2023/06/29,01:19:00,33310,33310,33310,33310,56,0
2023/06/29,01:20:00,33310,33310,33310,33310,0,0
2023/06/29,01:21:00,33310,33310,33290,33290,139,0
2023/06/29,01:22:00,33290,33300,33290,33300,21,0
2023/06/29,01:23:00,33290,33300,33290,33300,8,0
2023/06/29,01:24:00,33310,33310,33310,33310,4,0
2023/06/29,01:25:00,33310,33310,33310,33310,0,0
2023/06/29,01:26:00,33300,33300,33290,33290,21,0
2023/06/29,01:27:00,33290,33290,33290,33290,2,0
2023/06/29,01:28:00,33290,33290,33280,33280,137,0
2023/06/29,01:29:00,33280,33280,33270,33270,15,0
2023/06/29,01:30:00,33270,33280,33270,33280,24,0
2023/06/29,01:31:00,33270,33270,33270,33270,11,0
2023/06/29,01:32:00,33260,33260,33260,33260,3,0
2023/06/29,01:33:00,33260,33270,33260,33270,19,0
2023/06/29,01:34:00,33270,33270,33260,33260,2,0
2023/06/29,01:35:00,33260,33270,33260,33270,6,0
2023/06/29,01:36:00,33270,33280,33270,33280,120,0
2023/06/29,01:37:00,33280,33280,33270,33280,55,0
2023/06/29,01:38:00,33270,33270,33270,33270,6,0
2023/06/29,01:39:00,33270,33280,33270,33280,72,0
2023/06/29,01:40:00,33280,33280,33280,33280,0,0
2023/06/29,01:41:00,33270,33270,33270,33270,11,0
2023/06/29,01:42:00,33270,33270,33270,33270,1,0
2023/06/29,01:43:00,33260,33260,33260,33260,3,0
2023/06/29,01:44:00,33250,33250,33240,33240,25,0
2023/06/29,01:45:00,33240,33240,33230,33230,22,0
2023/06/29,01:46:00,33230,33230,33210,33210,135,0
2023/06/29,01:47:00,33200,33230,33200,33230,101,0
2023/06/29,01:48:00,33230,33240,33230,33230,124,0
2023/06/29,01:49:00,33230,33240,33230,33240,63,0
2023/06/29,01:50:00,33240,33240,33220,33220,79,0
2023/06/29,01:51:00,33220,33220,33210,33210,25,0
2023/06/29,01:52:00,33210,33210,33210,33210,10,0
2023/06/29,01:53:00,33210,33220,33210,33220,6,0
2023/06/29,01:54:00,33220,33220,33200,33200,21,0
2023/06/29,01:55:00,33200,33200,33200,33200,42,0
2023/06/29,01:56:00,33200,33200,33190,33200,8,0
2023/06/29,01:57:00,33200,33200,33190,33190,7,0
2023/06/29,01:58:00,33200,33200,33200,33200,51,0
2023/06/29,01:59:00,33200,33210,33200,33210,16,0
2023/06/29,02:00:00,33220,33220,33210,33210,13,0
2023/06/29,02:01:00,33210,33210,33210,33210,35,0
2023/06/29,02:02:00,33210,33210,33200,33200,32,0
2023/06/29,02:03:00,33200,33200,33190,33190,17,0
2023/06/29,02:04:00,33200,33210,33200,33210,20,0
2023/06/29,02:05:00,33210,33210,33210,33210,0,0
2023/06/29,02:06:00,33220,33220,33220,33220,10,0
2023/06/29,02:07:00,33230,33230,33230,33230,1,0
2023/06/29,02:08:00,33230,33240,33230,33230,27,0
2023/06/29,02:09:00,33230,33230,33230,33230,5,0
2023/06/29,02:10:00,33230,33230,33230,33230,0,0
2023/06/29,02:11:00,33220,33220,33210,33210,35,0
2023/06/29,02:12:00,33220,33220,33220,33220,12,0
2023/06/29,02:13:00,33220,33220,33220,33220,4,0
2023/06/29,02:14:00,33220,33230,33220,33230,12,0
2023/06/29,02:15:00,33230,33240,33230,33240,4,0
2023/06/29,02:16:00,33230,33230,33230,33230,10,0
2023/06/29,02:17:00,33230,33230,33230,33230,1,0
2023/06/29,02:18:00,33230,33230,33230,33230,3,0
2023/06/29,02:19:00,33230,33230,33230,33230,11,0
2023/06/29,02:20:00,33230,33230,33230,33230,0,0
2023/06/29,02:21:00,33240,33240,33240,33240,5,0
2023/06/29,02:22:00,33240,33250,33240,33250,11,0
2023/06/29,02:23:00,33250,33250,33250,33250,3,0
2023/06/29,02:24:00,33260,33260,33260,33260,25,0
2023/06/29,02:25:00,33260,33260,33250,33250,14,0
2023/06/29,02:26:00,33260,33260,33260,33260,15,0
2023/06/29,02:27:00,33260,33260,33260,33260,2,0
2023/06/29,02:28:00,33270,33270,33270,33270,22,0
2023/06/29,02:29:00,33270,33270,33270,33270,25,0
2023/06/29,02:30:00,33270,33270,33270,33270,5,0
2023/06/29,02:31:00,33280,33280,33280,33280,9,0
2023/06/29,02:32:00,33270,33270,33270,33270,4,0
2023/06/29,02:33:00,33260,33260,33250,33250,40,0
2023/06/29,02:34:00,33250,33250,33250,33250,25,0
2023/06/29,02:35:00,33240,33240,33240,33240,13,0
2023/06/29,02:36:00,33240,33240,33240,33240,11,0
2023/06/29,02:37:00,33250,33250,33250,33250,21,0
2023/06/29,02:38:00,33250,33250,33250,33250,0,0
2023/06/29,02:39:00,33250,33250,33250,33250,6,0
2023/06/29,02:40:00,33250,33250,33250,33250,0,0
2023/06/29,02:41:00,33250,33250,33250,33250,4,0
2023/06/29,02:42:00,33250,33250,33250,33250,7,0
2023/06/29,02:43:00,33240,33240,33240,33240,2,0
2023/06/29,02:44:00,33240,33240,33240,33240,0,0
2023/06/29,02:45:00,33240,33240,33240,33240,1,0
2023/06/29,02:46:00,33240,33240,33240,33240,2,0
2023/06/29,02:47:00,33240,33240,33240,33240,3,0
2023/06/29,02:48:00,33240,33240,33240,33240,4,0
2023/06/29,02:49:00,33230,33230,33230,33230,10,0
2023/06/29,02:50:00,33230,33230,33230,33230,1,0
2023/06/29,02:51:00,33220,33220,33220,33220,7,0
2023/06/29,02:52:00,33220,33220,33220,33220,24,0
2023/06/29,02:53:00,33220,33220,33220,33220,0,0
2023/06/29,02:54:00,33220,33220,33220,33220,2,0
2023/06/29,02:55:00,33220,33230,33220,33230,4,0
2023/06/29,02:56:00,33240,33250,33240,33250,30,0
2023/06/29,02:57:00,33240,33240,33240,33240,13,0
2023/06/29,02:58:00,33230,33230,33230,33230,7,0
2023/06/29,02:59:00,33230,33240,33230,33240,20,0
2023/06/29,03:00:00,33240,33240,33240,33240,0,0
2023/06/29,03:01:00,33240,33240,33240,33240,2,0
2023/06/29,03:02:00,33250,33250,33250,33250,5,0
2023/06/29,03:03:00,33260,33260,33260,33260,5,0
2023/06/29,03:04:00,33260,33260,33260,33260,3,0
2023/06/29,03:05:00,33260,33260,33260,33260,3,0
2023/06/29,03:06:00,33260,33260,33260,33260,4,0
2023/06/29,03:07:00,33260,33260,33260,33260,0,0
2023/06/29,03:08:00,33260,33260,33260,33260,0,0
2023/06/29,03:09:00,33260,33260,33260,33260,1,0
2023/06/29,03:10:00,33260,33260,33260,33260,0,0
2023/06/29,03:11:00,33260,33260,33260,33260,9,0
2023/06/29,03:12:00,33260,33260,33260,33260,3,0
2023/06/29,03:13:00,33270,33270,33270,33270,13,0
2023/06/29,03:14:00,33270,33270,33270,33270,39,0
2023/06/29,03:15:00,33270,33270,33270,33270,0,0
2023/06/29,03:16:00,33270,33270,33270,33270,2,0
2023/06/29,03:17:00,33260,33270,33260,33270,7,0
2023/06/29,03:18:00,33270,33270,33270,33270,0,0
2023/06/29,03:19:00,33270,33270,33270,33270,1,0
2023/06/29,03:20:00,33270,33270,33270,33270,0,0
2023/06/29,03:21:00,33270,33270,33270,33270,0,0
2023/06/29,03:22:00,33270,33270,33270,33270,12,0
2023/06/29,03:23:00,33270,33270,33270,33270,0,0
2023/06/29,03:24:00,33270,33270,33270,33270,0,0
2023/06/29,03:25:00,33270,33270,33270,33270,24,0
2023/06/29,03:26:00,33280,33280,33280,33280,1,0
2023/06/29,03:27:00,33270,33270,33270,33270,6,0
2023/06/29,03:28:00,33270,33270,33270,33270,1,0
2023/06/29,03:29:00,33270,33270,33270,33270,1,0
2023/06/29,03:30:00,33270,33270,33270,33270,38,0
2023/06/29,03:31:00,33270,33270,33270,33270,2,0
2023/06/29,03:32:00,33270,33270,33270,33270,2,0
2023/06/29,03:33:00,33260,33260,33260,33260,31,0
2023/06/29,03:34:00,33260,33260,33260,33260,0,0
2023/06/29,03:35:00,33260,33260,33260,33260,23,0
2023/06/29,03:36:00,33270,33270,33270,33270,30,0
2023/06/29,03:37:00,33270,33280,33260,33260,9,0
2023/06/29,03:38:00,33270,33270,33250,33250,26,0
2023/06/29,03:39:00,33240,33250,33240,33240,9,0
2023/06/29,03:40:00,33240,33250,33240,33250,17,0
2023/06/29,03:41:00,33240,33240,33240,33240,4,0
2023/06/29,03:42:00,33240,33250,33240,33250,20,0
2023/06/29,03:43:00,33250,33260,33250,33260,25,0
2023/06/29,03:44:00,33260,33270,33260,33260,57,0
2023/06/29,03:45:00,33260,33260,33260,33260,6,0
2023/06/29,03:46:00,33260,33260,33250,33250,12,0
2023/06/29,03:47:00,33250,33250,33250,33250,9,0
2023/06/29,03:48:00,33250,33250,33250,33250,6,0
2023/06/29,03:49:00,33250,33250,33250,33250,4,0
2023/06/29,03:50:00,33250,33250,33240,33240,8,0
2023/06/29,03:51:00,33250,33250,33250,33250,99,0
2023/06/29,03:52:00,33250,33250,33250,33250,3,0
2023/06/29,03:53:00,33250,33250,33250,33250,0,0
2023/06/29,03:54:00,33260,33260,33260,33260,10,0
2023/06/29,03:55:00,33260,33260,33260,33260,2,0
2023/06/29,03:56:00,33260,33260,33260,33260,1,0
2023/06/29,03:57:00,33250,33250,33240,33240,9,0
2023/06/29,03:58:00,33240,33240,33240,33240,0,0
2023/06/29,03:59:00,33240,33240,33240,33240,0,0
2023/06/29,04:00:00,33240,33240,33240,33240,3,0
2023/06/29,04:01:00,33250,33250,33250,33250,19,0
2023/06/29,04:02:00,33250,33250,33250,33250,0,0
2023/06/29,04:03:00,33230,33230,33230,33230,20,0
2023/06/29,04:04:00,33230,33230,33220,33220,10,0
2023/06/29,04:05:00,33220,33220,33220,33220,4,0
2023/06/29,04:06:00,33220,33220,33210,33210,10,0
2023/06/29,04:07:00,33210,33210,33200,33200,9,0
2023/06/29,04:08:00,33200,33200,33190,33190,23,0
2023/06/29,04:09:00,33200,33210,33190,33200,19,0
2023/06/29,04:10:00,33200,33210,33200,33210,28,0
2023/06/29,04:11:00,33210,33220,33210,33220,20,0
2023/06/29,04:12:00,33210,33230,33210,33230,13,0
2023/06/29,04:13:00,33220,33220,33220,33220,6,0
2023/06/29,04:14:00,33230,33230,33230,33230,16,0
2023/06/29,04:15:00,33230,33230,33220,33220,4,0
2023/06/29,04:16:00,33220,33220,33220,33220,4,0
2023/06/29,04:17:00,33220,33220,33220,33220,4,0
2023/06/29,04:18:00,33220,33220,33220,33220,0,0
2023/06/29,04:19:00,33220,33220,33220,33220,0,0
2023/06/29,04:20:00,33220,33220,33220,33220,20,0
2023/06/29,04:21:00,33220,33220,33220,33220,0,0
2023/06/29,04:22:00,33230,33230,33220,33220,5,0
2023/06/29,04:23:00,33220,33220,33220,33220,15,0
2023/06/29,04:24:00,33220,33220,33220,33220,0,0
2023/06/29,04:25:00,33230,33230,33230,33230,5,0
2023/06/29,04:26:00,33230,33230,33230,33230,7,0
2023/06/29,04:27:00,33220,33220,33220,33220,23,0
2023/06/29,04:28:00,33220,33220,33220,33220,0,0
2023/06/29,04:29:00,33220,33220,33220,33220,0,0
2023/06/29,04:30:00,33210,33210,33210,33210,22,0
2023/06/29,04:31:00,33210,33210,33210,33210,0,0
2023/06/29,04:32:00,33210,33210,33210,33210,18,0
2023/06/29,04:33:00,33220,33220,33210,33210,27,0
2023/06/29,04:34:00,33210,33210,33210,33210,8,0
2023/06/29,04:35:00,33210,33210,33210,33210,2,0
2023/06/29,04:36:00,33200,33200,33200,33200,55,0
2023/06/29,04:37:00,33210,33210,33200,33200,10,0
2023/06/29,04:38:00,33200,33200,33200,33200,2,0
2023/06/29,04:39:00,33200,33200,33200,33200,2,0
2023/06/29,04:40:00,33210,33210,33200,33200,43,0
2023/06/29,04:41:00,33210,33210,33200,33210,15,0
2023/06/29,04:42:00,33210,33210,33210,33210,8,0
2023/06/29,04:43:00,33210,33210,33210,33210,4,0
2023/06/29,04:44:00,33210,33220,33210,33210,13,0
2023/06/29,04:45:00,33210,33210,33210,33210,0,0
2023/06/29,04:46:00,33200,33210,33200,33210,32,0
2023/06/29,04:47:00,33220,33220,33220,33220,11,0
2023/06/29,04:48:00,33220,33220,33220,33220,0,0
2023/06/29,04:49:00,33220,33220,33220,33220,2,0
2023/06/29,04:50:00,33220,33220,33220,33220,33,0
2023/06/29,04:51:00,33220,33230,33220,33230,56,0
2023/06/29,04:52:00,33230,33230,33230,33230,2,0
2023/06/29,04:53:00,33220,33240,33220,33240,20,0
2023/06/29,04:54:00,33220,33230,33220,33230,62,0
2023/06/29,04:55:00,33230,33230,33220,33220,34,0
2023/06/29,04:56:00,33220,33230,33210,33230,34,0
2023/06/29,04:57:00,33220,33220,33220,33220,7,0
2023/06/29,04:58:00,33220,33220,33220,33220,2,0
2023/06/29,04:59:00,33220,33230,33220,33230,22,0
2023/06/29,05:00:00,33240,33240,33230,33240,42,0
2023/06/29,05:01:00,33240,33240,33240,33240,5,0
2023/06/29,05:02:00,33250,33260,33250,33260,44,0
2023/06/29,05:03:00,33270,33270,33260,33260,68,0
2023/06/29,05:04:00,33270,33270,33260,33260,9,0
2023/06/29,05:05:00,33260,33260,33260,33260,2,0
2023/06/29,05:06:00,33260,33260,33260,33260,19,0
2023/06/29,05:07:00,33260,33260,33260,33260,6,0
2023/06/29,05:08:00,33270,33270,33270,33270,12,0
2023/06/29,05:09:00,33270,33270,33270,33270,0,0
2023/06/29,05:10:00,33270,33270,33270,33270,5,0
2023/06/29,05:11:00,33270,33270,33270,33270,0,0
2023/06/29,05:12:00,33270,33270,33260,33260,11,0
2023/06/29,05:13:00,33260,33260,33260,33260,1,0
2023/06/29,05:14:00,33260,33260,33260,33260,0,0
2023/06/29,05:15:00,33260,33260,33260,33260,11,0
2023/06/29,05:16:00,33260,33260,33260,33260,0,0
2023/06/29,05:17:00,33270,33270,33270,33270,2,0
2023/06/29,05:18:00,33260,33260,33250,33250,12,0
2023/06/29,05:19:00,33250,33250,33250,33250,2,0
2023/06/29,05:20:00,33250,33250,33250,33250,0,0
2023/06/29,05:21:00,33260,33260,33260,33260,6,0
2023/06/29,05:22:00,33260,33260,33260,33260,2,0
2023/06/29,05:23:00,33260,33260,33260,33260,6,0
2023/06/29,05:24:00,33260,33260,33260,33260,0,0
2023/06/29,05:25:00,33250,33250,33250,33250,1,0
2023/06/29,05:26:00,33250,33250,33250,33250,0,0
2023/06/29,05:27:00,33250,33250,33250,33250,0,0
2023/06/29,05:28:00,33250,33250,33250,33250,0,0
2023/06/29,05:29:00,33260,33260,33260,33260,1,0
2023/06/29,05:30:00,33260,33260,33260,33260,0,0
2023/06/29,05:31:00,33250,33250,33250,33250,7,0
2023/06/29,05:32:00,33250,33250,33250,33250,7,0
2023/06/29,05:33:00,33250,33250,33250,33250,0,0
2023/06/29,05:34:00,33260,33260,33260,33260,1,0
2023/06/29,05:35:00,33260,33260,33260,33260,0,0
2023/06/29,05:36:00,33260,33260,33260,33260,0,0
2023/06/29,05:37:00,33260,33260,33260,33260,6,0
2023/06/29,05:38:00,33260,33260,33260,33260,0,0
2023/06/29,05:39:00,33260,33260,33260,33260,1,0
2023/06/29,05:40:00,33260,33260,33260,33260,0,0
2023/06/29,05:41:00,33260,33260,33260,33260,1,0
2023/06/29,05:42:00,33260,33260,33260,33260,1,0
2023/06/29,05:43:00,33260,33260,33260,33260,0,0
2023/06/29,05:44:00,33250,33250,33250,33250,1,0
2023/06/29,05:45:00,33250,33250,33250,33250,12,0
2023/06/29,05:46:00,33250,33250,33250,33250,0,0
2023/06/29,05:47:00,33240,33240,33240,33240,34,0
2023/06/29,05:48:00,33240,33240,33240,33240,0,0
2023/06/29,05:49:00,33240,33240,33240,33240,0,0
2023/06/29,05:50:00,33240,33240,33240,33240,0,0
2023/06/29,05:51:00,33240,33240,33240,33240,4,0
2023/06/29,05:52:00,33240,33240,33240,33240,7,0
2023/06/29,05:53:00,33240,33240,33240,33240,2,0
2023/06/29,05:54:00,33240,33240,33240,33240,0,0
2023/06/29,05:55:00,33250,33260,33250,33260,40,0
2023/06/29,05:56:00,33260,33260,33260,33260,0,0
2023/06/29,05:57:00,33260,33260,33260,33260,0,0
2023/06/29,05:58:00,33260,33260,33260,33260,0,0
2023/06/29,05:59:00,33260,33260,33260,33260,0,0
2023/06/29,06:00:00,33260,33260,33230,33230,66,0
2023/06/29,08:46:00,33310,33310,33290,33290,462,0
2023/06/29,08:47:00,33290,33290,33280,33280,50,0
2023/06/29,08:48:00,33290,33290,33280,33290,16,0
2023/06/29,08:49:00,33280,33280,33270,33270,113,0
2023/06/29,08:50:00,33270,33280,33270,33270,97,0
2023/06/29,08:51:00,33280,33290,33270,33280,43,0
2023/06/29,08:52:00,33280,33280,33260,33260,71,0
2023/06/29,08:53:00,33270,33270,33250,33260,202,0
2023/06/29,08:54:00,33250,33260,33250,33250,67,0
2023/06/29,08:55:00,33250,33270,33250,33270,147,0
2023/06/29,08:56:00,33260,33260,33250,33250,29,0
2023/06/29,08:57:00,33250,33260,33240,33260,60,0
2023/06/29,08:58:00,33260,33280,33260,33270,109,0
2023/06/29,08:59:00,33260,33270,33260,33260,37,0
2023/06/29,09:00:00,33260,33260,33250,33250,162,0
2023/06/29,09:01:00,33260,33310,33260,33280,559,0
2023/06/29,09:02:00,33280,33280,33260,33270,178,0
2023/06/29,09:03:00,33280,33330,33280,33310,385,0
2023/06/29,09:04:00,33310,33360,33310,33350,754,0
2023/06/29,09:05:00,33340,33350,33330,33340,569,0
2023/06/29,09:06:00,33330,33330,33320,33330,189,0
2023/06/29,09:07:00,33340,33370,33340,33360,285,0
2023/06/29,09:08:00,33360,33360,33350,33350,157,0
2023/06/29,09:09:00,33360,33390,33360,33380,405,0
2023/06/29,09:10:00,33380,33380,33350,33350,250,0
2023/06/29,09:11:00,33360,33370,33340,33340,431,0
2023/06/29,09:12:00,33340,33340,33320,33330,163,0
2023/06/29,09:13:00,33340,33360,33340,33350,141,0
2023/06/29,09:14:00,33360,33360,33340,33340,93,0
2023/06/29,09:15:00,33330,33350,33320,33350,157,0
2023/06/29,09:16:00,33350,33370,33340,33350,310,0
2023/06/29,09:17:00,33340,33350,33330,33350,204,0
2023/06/29,09:18:00,33340,33350,33330,33330,171,0
2023/06/29,09:19:00,33320,33330,33320,33330,150,0
2023/06/29,09:20:00,33330,33330,33310,33330,134,0
2023/06/29,09:21:00,33340,33360,33330,33360,84,0
2023/06/29,09:22:00,33350,33390,33350,33380,151,0
2023/06/29,09:23:00,33380,33380,33360,33370,276,0
2023/06/29,09:24:00,33370,33380,33370,33380,257,0
2023/06/29,09:25:00,33380,33420,33380,33410,467,0
2023/06/29,09:26:00,33400,33400,33390,33390,216,0
2023/06/29,09:27:00,33400,33430,33400,33430,272,0
2023/06/29,09:28:00,33440,33450,33400,33400,311,0
2023/06/29,09:29:00,33400,33400,33390,33400,139,0
2023/06/29,09:30:00,33400,33420,33400,33410,152,0
2023/06/29,09:31:00,33410,33430,33390,33420,418,0
2023/06/29,09:32:00,33420,33440,33420,33420,219,0
2023/06/29,09:33:00,33420,33420,33400,33420,184,0
2023/06/29,09:34:00,33420,33430,33410,33420,105,0
2023/06/29,09:35:00,33430,33430,33410,33410,80,0
2023/06/29,09:36:00,33410,33410,33410,33410,59,0
2023/06/29,09:37:00,33410,33430,33410,33420,63,0
2023/06/29,09:38:00,33420,33420,33420,33420,64,0
2023/06/29,09:39:00,33420,33420,33400,33400,127,0
2023/06/29,09:40:00,33400,33420,33400,33420,138,0
2023/06/29,09:41:00,33420,33440,33420,33430,80,0
2023/06/29,09:42:00,33420,33420,33410,33410,173,0
2023/06/29,09:43:00,33410,33410,33400,33400,99,0
2023/06/29,09:44:00,33400,33400,33390,33400,209,0
2023/06/29,09:45:00,33400,33410,33400,33410,45,0
2023/06/29,09:46:00,33420,33430,33420,33430,158,0
2023/06/29,09:47:00,33440,33440,33440,33440,148,0
2023/06/29,09:48:00,33430,33430,33420,33420,67,0
2023/06/29,09:49:00,33430,33440,33430,33440,124,0
2023/06/29,09:50:00,33450,33460,33450,33450,286,0
2023/06/29,09:51:00,33460,33460,33440,33440,107,0
2023/06/29,09:52:00,33450,33460,33450,33460,98,0
2023/06/29,09:53:00,33460,33460,33450,33450,210,0
2023/06/29,09:54:00,33450,33450,33450,33450,96,0
2023/06/29,09:55:00,33450,33450,33430,33440,149,0
2023/06/29,09:56:00,33440,33460,33440,33460,59,0
2023/06/29,09:57:00,33450,33450,33440,33440,98,0
2023/06/29,09:58:00,33440,33440,33420,33420,220,0
2023/06/29,09:59:00,33420,33430,33420,33430,58,0
2023/06/29,10:00:00,33430,33430,33410,33410,138,0
2023/06/29,10:01:00,33410,33420,33400,33400,295,0
2023/06/29,10:02:00,33400,33400,33390,33400,100,0
2023/06/29,10:03:00,33400,33410,33400,33400,198,0
2023/06/29,10:04:00,33400,33410,33400,33410,64,0
2023/06/29,10:05:00,33420,33420,33420,33420,90,0
2023/06/29,10:06:00,33430,33440,33420,33420,164,0
2023/06/29,10:07:00,33420,33420,33410,33410,82,0
2023/06/29,10:08:00,33400,33410,33390,33390,100,0
2023/06/29,10:09:00,33390,33410,33390,33410,116,0
2023/06/29,10:10:00,33400,33400,33400,33400,41,0
2023/06/29,10:11:00,33400,33410,33400,33410,76,0
2023/06/29,10:12:00,33420,33430,33420,33430,265,0
2023/06/29,10:13:00,33420,33420,33410,33410,59,0
2023/06/29,10:14:00,33420,33420,33420,33420,90,0
2023/06/29,10:15:00,33410,33410,33410,33410,38,0
2023/06/29,10:16:00,33410,33420,33400,33400,178,0
2023/06/29,10:17:00,33390,33390,33390,33390,46,0
2023/06/29,10:18:00,33390,33390,33390,33390,70,0
2023/06/29,10:19:00,33380,33380,33370,33380,276,0
2023/06/29,10:20:00,33380,33400,33380,33400,241,0
2023/06/29,10:21:00,33400,33410,33400,33410,101,0
2023/06/29,10:22:00,33410,33410,33390,33390,155,0
2023/06/29,10:23:00,33380,33380,33370,33380,427,0
2023/06/29,10:24:00,33390,33390,33380,33380,122,0
2023/06/29,10:25:00,33380,33390,33370,33390,183,0
2023/06/29,10:26:00,33390,33400,33390,33390,68,0
2023/06/29,10:27:00,33400,33400,33390,33400,120,0
2023/06/29,10:28:00,33400,33430,33400,33420,90,0
2023/06/29,10:29:00,33420,33440,33420,33440,157,0
2023/06/29,10:30:00,33440,33440,33430,33440,99,0
2023/06/29,10:31:00,33430,33440,33420,33430,363,0
2023/06/29,10:32:00,33430,33430,33420,33420,153,0
2023/06/29,10:33:00,33420,33420,33410,33410,76,0
2023/06/29,10:34:00,33410,33420,33410,33420,112,0
2023/06/29,10:35:00,33410,33410,33410,33410,64,0
2023/06/29,10:36:00,33410,33410,33410,33410,109,0
2023/06/29,10:37:00,33410,33410,33400,33410,50,0
2023/06/29,10:38:00,33420,33440,33420,33440,183,0
2023/06/29,10:39:00,33440,33520,33440,33510,1408,0
2023/06/29,10:40:00,33500,33500,33480,33480,465,0
2023/06/29,10:41:00,33480,33480,33460,33470,377,0
2023/06/29,10:42:00,33470,33480,33470,33480,343,0
2023/06/29,10:43:00,33480,33480,33470,33480,350,0
2023/06/29,10:44:00,33470,33470,33460,33460,424,0
2023/06/29,10:45:00,33450,33480,33450,33480,278,0
2023/06/29,10:46:00,33490,33520,33490,33510,404,0
2023/06/29,10:47:00,33500,33520,33500,33510,270,0
2023/06/29,10:48:00,33510,33520,33500,33510,227,0
2023/06/29,10:49:00,33500,33500,33480,33480,220,0
2023/06/29,10:50:00,33480,33480,33460,33470,129,0
2023/06/29,10:51:00,33470,33500,33470,33490,139,0
2023/06/29,10:52:00,33490,33490,33490,33490,87,0
2023/06/29,10:53:00,33490,33520,33490,33510,215,0
2023/06/29,10:54:00,33500,33520,33500,33520,203,0
2023/06/29,10:55:00,33520,33520,33500,33510,172,0
2023/06/29,10:56:00,33510,33520,33500,33510,123,0
2023/06/29,10:57:00,33500,33510,33500,33510,269,0
2023/06/29,10:58:00,33500,33510,33500,33500,390,0
2023/06/29,10:59:00,33500,33500,33480,33480,237,0
2023/06/29,11:00:00,33490,33490,33480,33480,68,0
2023/06/29,11:01:00,33480,33490,33470,33480,115,0
2023/06/29,11:02:00,33490,33500,33490,33500,227,0
2023/06/29,11:03:00,33490,33490,33430,33450,390,0
2023/06/29,11:04:00,33450,33470,33440,33440,229,0
2023/06/29,11:05:00,33430,33430,33410,33420,301,0
2023/06/29,11:06:00,33410,33420,33360,33370,368,0
2023/06/29,11:07:00,33370,33410,33370,33400,252,0
2023/06/29,11:08:00,33400,33400,33330,33340,372,0
2023/06/29,11:09:00,33340,33360,33330,33330,278,0
2023/06/29,11:10:00,33330,33330,33290,33310,522,0
2023/06/29,11:11:00,33310,33310,33260,33290,616,0
2023/06/29,11:12:00,33290,33290,33280,33290,290,0
2023/06/29,11:13:00,33280,33280,33240,33260,372,0
2023/06/29,11:14:00,33260,33290,33250,33290,240,0
2023/06/29,11:15:00,33300,33320,33300,33320,215,0
2023/06/29,11:16:00,33310,33330,33310,33320,259,0
2023/06/29,11:17:00,33320,33350,33320,33350,133,0
2023/06/29,11:18:00,33350,33370,33330,33340,340,0
2023/06/29,11:19:00,33340,33340,33320,33320,211,0
2023/06/29,11:20:00,33320,33340,33310,33320,111,0
2023/06/29,11:21:00,33320,33320,33290,33290,130,0
2023/06/29,11:22:00,33300,33310,33300,33310,156,0
2023/06/29,11:23:00,33320,33330,33320,33330,58,0
2023/06/29,11:24:00,33340,33340,33320,33320,72,0
2023/06/29,11:25:00,33310,33340,33310,33340,100,0
2023/06/29,11:26:00,33340,33350,33340,33350,136,0
2023/06/29,11:27:00,33350,33360,33350,33350,81,0
2023/06/29,11:28:00,33350,33350,33340,33340,64,0
2023/06/29,11:29:00,33340,33340,33330,33340,51,0
2023/06/29,11:30:00,33330,33330,33320,33320,46,0
2023/06/29,11:31:00,33320,33350,33320,33350,103,0
2023/06/29,11:32:00,33360,33360,33350,33350,48,0
2023/06/29,11:33:00,33350,33360,33340,33350,100,0
2023/06/29,11:34:00,33350,33360,33350,33360,108,0
2023/06/29,11:35:00,33360,33370,33360,33360,124,0
2023/06/29,11:36:00,33350,33360,33350,33350,222,0
2023/06/29,11:37:00,33350,33350,33350,33350,45,0
2023/06/29,11:38:00,33360,33360,33360,33360,41,0
2023/06/29,11:39:00,33350,33350,33350,33350,67,0
2023/06/29,11:40:00,33350,33370,33350,33370,81,0
2023/06/29,11:41:00,33370,33370,33370,33370,55,0
2023/06/29,11:42:00,33370,33370,33370,33370,0,0
2023/06/29,11:43:00,33380,33390,33380,33380,143,0
2023/06/29,11:44:00,33380,33380,33380,33380,33,0
2023/06/29,11:45:00,33390,33390,33390,33390,122,0
2023/06/29,11:46:00,33400,33400,33390,33400,127,0
2023/06/29,11:47:00,33390,33390,33390,33390,40,0
2023/06/29,11:48:00,33390,33400,33390,33390,66,0
2023/06/29,11:49:00,33380,33390,33380,33390,32,0
2023/06/29,11:50:00,33380,33380,33370,33370,29,0
2023/06/29,11:51:00,33370,33370,33360,33360,78,0
2023/06/29,11:52:00,33350,33350,33350,33350,1,0
2023/06/29,11:53:00,33350,33350,33330,33330,71,0
2023/06/29,11:54:00,33330,33330,33310,33310,155,0
2023/06/29,11:55:00,33310,33320,33300,33320,169,0
2023/06/29,11:56:00,33320,33320,33320,33320,72,0
2023/06/29,11:57:00,33320,33320,33320,33320,9,0
2023/06/29,11:58:00,33330,33330,33320,33320,40,0
2023/06/29,11:59:00,33320,33320,33310,33310,99,0
2023/06/29,12:00:00,33310,33310,33310,33310,79,0
2023/06/29,12:01:00,33310,33310,33300,33300,45,0
2023/06/29,12:02:00,33310,33310,33290,33290,159,0
2023/06/29,12:03:00,33290,33290,33290,33290,144,0
2023/06/29,12:04:00,33290,33290,33290,33290,115,0
2023/06/29,12:05:00,33290,33300,33290,33300,183,0
2023/06/29,12:06:00,33300,33300,33300,33300,46,0
2023/06/29,12:07:00,33300,33300,33300,33300,35,0
2023/06/29,12:08:00,33300,33300,33300,33300,6,0
2023/06/29,12:09:00,33300,33300,33270,33270,51,0
2023/06/29,12:10:00,33270,33290,33270,33290,54,0
2023/06/29,12:11:00,33290,33290,33280,33280,80,0
2023/06/29,12:12:00,33290,33290,33280,33290,15,0
2023/06/29,12:13:00,33290,33300,33290,33300,75,0
2023/06/29,12:14:00,33300,33310,33300,33310,84,0
2023/06/29,12:15:00,33300,33300,33300,33300,80,0
2023/06/29,12:16:00,33300,33300,33300,33300,14,0
2023/06/29,12:17:00,33300,33300,33300,33300,1,0
2023/06/29,12:18:00,33300,33300,33300,33300,32,0
2023/06/29,12:19:00,33310,33310,33310,33310,122,0
2023/06/29,12:20:00,33310,33310,33310,33310,0,0
2023/06/29,12:21:00,33300,33300,33290,33300,173,0
2023/06/29,12:22:00,33300,33300,33300,33300,0,0
2023/06/29,12:23:00,33310,33310,33310,33310,57,0
2023/06/29,12:24:00,33300,33300,33290,33290,56,0
2023/06/29,12:25:00,33290,33290,33290,33290,42,0
2023/06/29,12:26:00,33300,33300,33300,33300,137,0
2023/06/29,12:27:00,33310,33310,33310,33310,56,0
2023/06/29,12:28:00,33300,33300,33290,33290,80,0
2023/06/29,12:29:00,33300,33300,33300,33300,62,0
2023/06/29,12:30:00,33300,33300,33300,33300,0,0
2023/06/29,12:31:00,33300,33300,33290,33300,362,0
2023/06/29,12:32:00,33300,33330,33300,33320,154,0
2023/06/29,12:33:00,33310,33320,33290,33290,69,0
2023/06/29,12:34:00,33280,33280,33220,33240,531,0
2023/06/29,12:35:00,33240,33270,33240,33270,205,0
2023/06/29,12:36:00,33260,33260,33230,33230,138,0
2023/06/29,12:37:00,33230,33230,33190,33200,229,0
2023/06/29,12:38:00,33190,33200,33170,33200,296,0
2023/06/29,12:39:00,33200,33230,33200,33220,151,0
2023/06/29,12:40:00,33210,33210,33190,33210,133,0
2023/06/29,12:41:00,33210,33220,33200,33210,33,0
2023/06/29,12:42:00,33220,33240,33200,33230,163,0
2023/06/29,12:43:00,33230,33230,33220,33220,52,0
2023/06/29,12:44:00,33230,33260,33230,33250,196,0
2023/06/29,12:45:00,33240,33250,33240,33250,88,0
2023/06/29,12:46:00,33250,33260,33250,33250,93,0
2023/06/29,12:47:00,33250,33260,33250,33260,61,0
2023/06/29,12:48:00,33270,33270,33260,33260,59,0
2023/06/29,12:49:00,33250,33260,33250,33250,56,0
2023/06/29,12:50:00,33240,33240,33230,33240,141,0
2023/06/29,12:51:00,33250,33260,33250,33260,92,0
2023/06/29,12:52:00,33260,33270,33260,33270,14,0
2023/06/29,12:53:00,33280,33290,33270,33290,195,0
2023/06/29,12:54:00,33290,33300,33290,33290,56,0
2023/06/29,12:55:00,33280,33280,33270,33280,68,0
2023/06/29,12:56:00,33280,33290,33280,33280,76,0
2023/06/29,12:57:00,33280,33300,33280,33300,53,0
2023/06/29,12:58:00,33300,33300,33280,33280,80,0
2023/06/29,12:59:00,33290,33290,33290,33290,26,0
2023/06/29,13:00:00,33300,33310,33300,33300,86,0
2023/06/29,13:01:00,33300,33300,33290,33290,40,0
2023/06/29,13:02:00,33290,33300,33290,33300,57,0
2023/06/29,13:03:00,33310,33310,33310,33310,3,0
2023/06/29,13:04:00,33310,33310,33310,33310,28,0
2023/06/29,13:05:00,33310,33330,33310,33330,70,0
2023/06/29,13:06:00,33330,33330,33310,33310,44,0
2023/06/29,13:07:00,33300,33320,33300,33320,84,0
2023/06/29,13:08:00,33320,33330,33320,33330,84,0
2023/06/29,13:09:00,33320,33320,33320,33320,15,0
2023/06/29,13:10:00,33330,33330,33330,33330,74,0
2023/06/29,13:11:00,33330,33330,33330,33330,24,0
2023/06/29,13:12:00,33330,33330,33310,33310,20,0
2023/06/29,13:13:00,33310,33310,33300,33300,54,0
2023/06/29,13:14:00,33310,33320,33310,33310,74,0
2023/06/29,13:15:00,33300,33300,33300,33300,41,0
2023/06/29,13:16:00,33300,33300,33280,33290,131,0
2023/06/29,13:17:00,33280,33310,33280,33310,41,0
2023/06/29,13:18:00,33310,33320,33310,33310,96,0
2023/06/29,13:19:00,33310,33320,33310,33320,99,0
2023/06/29,13:20:00,33310,33320,33310,33320,83,0
2023/06/29,13:21:00,33320,33320,33320,33320,75,0
2023/06/29,13:22:00,33320,33320,33300,33300,22,0
2023/06/29,13:23:00,33300,33300,33300,33300,25,0
2023/06/29,13:24:00,33300,33300,33300,33300,8,0
2023/06/29,13:25:00,33300,33300,33300,33300,40,0
2023/06/29,13:26:00,33290,33290,33280,33290,84,0
2023/06/29,13:27:00,33300,33300,33300,33300,1,0
2023/06/29,13:28:00,33290,33290,33290,33290,40,0
2023/06/29,13:29:00,33300,33310,33300,33300,71,0
2023/06/29,13:30:00,33300,33310,33300,33310,32,0
2023/06/29,13:31:00,33310,33320,33310,33320,16,0
2023/06/29,13:32:00,33320,33330,33320,33320,51,0
2023/06/29,13:33:00,33320,33320,33310,33310,16,0
2023/06/29,13:34:00,33300,33300,33290,33300,45,0
2023/06/29,13:35:00,33300,33310,33300,33300,13,0
2023/06/29,13:36:00,33300,33300,33300,33300,14,0
2023/06/29,13:37:00,33300,33300,33290,33290,55,0
2023/06/29,13:38:00,33280,33280,33250,33270,419,0
2023/06/29,13:39:00,33270,33270,33270,33270,39,0
2023/06/29,13:40:00,33280,33290,33280,33290,102,0
2023/06/29,13:41:00,33300,33300,33300,33300,35,0
2023/06/29,13:42:00,33290,33290,33280,33280,78,0
2023/06/29,13:43:00,33280,33280,33280,33280,0,0
2023/06/29,13:44:00,33280,33290,33280,33280,25,0
2023/06/29,13:45:00,33280,33280,33280,33280,28,0
2023/06/29,13:46:00,33280,33300,33280,33300,40,0
2023/06/29,13:47:00,33300,33300,33300,33300,41,0
2023/06/29,13:48:00,33300,33300,33300,33300,0,0
2023/06/29,13:49:00,33290,33290,33290,33290,45,0
2023/06/29,13:50:00,33290,33300,33290,33300,12,0
2023/06/29,13:51:00,33300,33310,33300,33310,110,0
2023/06/29,13:52:00,33310,33310,33310,33310,38,0
2023/06/29,13:53:00,33300,33300,33300,33300,8,0
2023/06/29,13:54:00,33290,33290,33270,33280,99,0
2023/06/29,13:55:00,33290,33290,33280,33280,10,0
2023/06/29,13:56:00,33280,33290,33270,33290,44,0
2023/06/29,13:57:00,33290,33300,33290,33300,33,0
2023/06/29,13:58:00,33310,33310,33300,33300,33,0
2023/06/29,13:59:00,33300,33300,33300,33300,54,0
2023/06/29,14:00:00,33300,33300,33300,33300,42,0
2023/06/29,14:01:00,33310,33310,33310,33310,29,0
2023/06/29,14:02:00,33320,33320,33320,33320,40,0
2023/06/29,14:03:00,33320,33340,33320,33340,150,0
2023/06/29,14:04:00,33340,33340,33340,33340,32,0
2023/06/29,14:05:00,33330,33330,33330,33330,60,0
2023/06/29,14:06:00,33340,33380,33340,33360,482,0
2023/06/29,14:07:00,33360,33360,33340,33350,118,0
2023/06/29,14:08:00,33360,33360,33360,33360,76,0
2023/06/29,14:09:00,33360,33360,33360,33360,94,0
2023/06/29,14:10:00,33360,33370,33360,33370,62,0
2023/06/29,14:11:00,33360,33360,33360,33360,45,0
2023/06/29,14:12:00,33350,33350,33320,33330,175,0
2023/06/29,14:13:00,33330,33340,33330,33340,28,0
2023/06/29,14:14:00,33340,33340,33340,33340,54,0
2023/06/29,14:15:00,33340,33340,33330,33330,161,0
2023/06/29,14:16:00,33330,33330,33320,33320,190,0
2023/06/29,14:17:00,33320,33320,33320,33320,30,0
2023/06/29,14:18:00,33330,33340,33320,33320,69,0
2023/06/29,14:19:00,33320,33320,33320,33320,16,0
2023/06/29,14:20:00,33330,33330,33310,33310,74,0
2023/06/29,14:21:00,33310,33310,33290,33300,63,0
2023/06/29,14:22:00,33300,33300,33300,33300,86,0
2023/06/29,14:23:00,33300,33310,33300,33310,49,0
2023/06/29,14:24:00,33310,33310,33300,33300,23,0
2023/06/29,14:25:00,33300,33300,33280,33280,70,0
2023/06/29,14:26:00,33290,33300,33290,33300,152,0
2023/06/29,14:27:00,33300,33300,33300,33300,50,0
2023/06/29,14:28:00,33300,33300,33300,33300,57,0
2023/06/29,14:29:00,33290,33290,33280,33280,43,0
2023/06/29,14:30:00,33280,33280,33280,33280,67,0
2023/06/29,14:31:00,33280,33300,33280,33300,74,0
2023/06/29,14:32:00,33300,33300,33300,33300,13,0
2023/06/29,14:33:00,33290,33290,33280,33280,59,0
2023/06/29,14:34:00,33280,33280,33280,33280,53,0
2023/06/29,14:35:00,33280,33290,33270,33290,230,0
2023/06/29,14:36:00,33280,33280,33270,33270,69,0
2023/06/29,14:37:00,33270,33270,33260,33260,53,0
2023/06/29,14:38:00,33260,33260,33250,33250,131,0
2023/06/29,14:39:00,33250,33250,33230,33230,114,0
2023/06/29,14:40:00,33230,33240,33220,33230,202,0
2023/06/29,14:41:00,33230,33240,33230,33230,50,0
2023/06/29,14:42:00,33220,33230,33220,33220,76,0
2023/06/29,14:43:00,33220,33230,33200,33200,104,0
2023/06/29,14:44:00,33200,33220,33200,33220,98,0
2023/06/29,14:45:00,33210,33210,33210,33210,71,0
2023/06/29,14:46:00,33200,33200,33180,33190,213,0
2023/06/29,14:47:00,33190,33210,33190,33210,132,0
2023/06/29,14:48:00,33200,33200,33200,33200,23,0
2023/06/29,14:49:00,33190,33190,33170,33170,65,0
2023/06/29,14:50:00,33170,33190,33170,33190,107,0
2023/06/29,14:51:00,33180,33190,33180,33190,80,0
2023/06/29,14:52:00,33190,33210,33190,33200,91,0
2023/06/29,14:53:00,33200,33200,33180,33190,118,0
2023/06/29,14:54:00,33190,33200,33180,33200,66,0
2023/06/29,14:55:00,33200,33200,33200,33200,68,0
2023/06/29,14:56:00,33210,33230,33210,33210,142,0
2023/06/29,14:57:00,33210,33220,33200,33210,306,0
2023/06/29,14:58:00,33210,33220,33210,33220,122,0
2023/06/29,14:59:00,33220,33220,33220,33220,56,0
2023/06/29,15:00:00,33210,33240,33200,33230,421,0
2023/06/29,15:01:00,33230,33240,33210,33220,732,0
2023/06/29,15:02:00,33220,33230,33190,33210,257,0
2023/06/29,15:03:00,33200,33200,33190,33200,96,0
2023/06/29,15:04:00,33190,33200,33190,33200,66,0
2023/06/29,15:05:00,33200,33200,33200,33200,33,0
2023/06/29,15:06:00,33200,33210,33200,33210,70,0
2023/06/29,15:07:00,33200,33200,33190,33200,118,0
2023/06/29,15:08:00,33200,33200,33190,33200,131,0
2023/06/29,15:09:00,33200,33210,33190,33200,170,0
2023/06/29,15:10:00,33200,33200,33190,33200,167,0
2023/06/29,15:11:00,33200,33210,33200,33210,17,0
2023/06/29,15:12:00,33210,33210,33210,33210,0,0
2023/06/29,15:13:00,33210,33210,33210,33210,0,0
2023/06/29,15:14:00,33210,33210,33210,33210,0,0
2023/06/29,15:15:00,33210,33210,33180,33180,1284,0
2023/06/29,16:31:00,33180,33180,33150,33160,130,0
2023/06/29,16:32:00,33160,33160,33150,33150,44,0
2023/06/29,16:33:00,33150,33150,33150,33150,43,0
2023/06/29,16:34:00,33140,33140,33140,33140,22,0
2023/06/29,16:35:00,33140,33140,33140,33140,26,0
2023/06/29,16:36:00,33130,33130,33120,33120,48,0
2023/06/29,16:37:00,33120,33130,33090,33090,151,0
2023/06/29,16:38:00,33090,33100,33070,33090,73,0
2023/06/29,16:39:00,33090,33090,33080,33090,12,0
2023/06/29,16:40:00,33100,33100,33090,33090,40,0
2023/06/29,16:41:00,33090,33090,33090,33090,14,0
2023/06/29,16:42:00,33090,33100,33090,33100,17,0
2023/06/29,16:43:00,33110,33130,33110,33130,56,0
2023/06/29,16:44:00,33130,33130,33120,33120,81,0
2023/06/29,16:45:00,33130,33130,33130,33130,18,0
2023/06/29,16:46:00,33140,33150,33140,33140,26,0
2023/06/29,16:47:00,33140,33150,33140,33140,21,0
2023/06/29,16:48:00,33140,33140,33140,33140,12,0
2023/06/29,16:49:00,33150,33150,33150,33150,33,0
2023/06/29,16:50:00,33150,33150,33150,33150,20,0
2023/06/29,16:51:00,33150,33150,33140,33140,24,0
2023/06/29,16:52:00,33140,33150,33140,33150,37,0
2023/06/29,16:53:00,33160,33160,33160,33160,16,0
2023/06/29,16:54:00,33150,33150,33150,33150,14,0
2023/06/29,16:55:00,33150,33150,33150,33150,6,0
2023/06/29,16:56:00,33160,33160,33160,33160,9,0
2023/06/29,16:57:00,33160,33160,33150,33160,22,0
2023/06/29,16:58:00,33160,33170,33150,33150,39,0
2023/06/29,16:59:00,33150,33150,33150,33150,2,0
2023/06/29,17:00:00,33150,33150,33150,33150,2,0
2023/06/29,17:01:00,33140,33140,33130,33140,42,0
2023/06/29,17:02:00,33150,33150,33150,33150,35,0
2023/06/29,17:03:00,33150,33150,33150,33150,8,0
2023/06/29,17:04:00,33150,33160,33150,33160,60,0
2023/06/29,17:05:00,33160,33160,33150,33150,10,0
2023/06/29,17:06:00,33150,33150,33140,33140,14,0
2023/06/29,17:07:00,33140,33140,33140,33140,2,0
2023/06/29,17:08:00,33140,33140,33140,33140,2,0
2023/06/29,17:09:00,33150,33150,33150,33150,28,0
2023/06/29,17:10:00,33150,33160,33150,33150,117,0
2023/06/29,17:11:00,33150,33160,33140,33160,53,0
2023/06/29,17:12:00,33160,33160,33160,33160,16,0
2023/06/29,17:13:00,33160,33160,33150,33160,27,0
2023/06/29,17:14:00,33160,33160,33160,33160,11,0
2023/06/29,17:15:00,33160,33170,33150,33150,45,0
2023/06/29,17:16:00,33160,33160,33150,33150,26,0
2023/06/29,17:17:00,33150,33150,33150,33150,2,0
2023/06/29,17:18:00,33140,33140,33130,33130,30,0
2023/06/29,17:19:00,33140,33140,33140,33140,10,0
2023/06/29,17:20:00,33140,33150,33140,33150,20,0
2023/06/29,17:21:00,33160,33170,33160,33170,59,0
2023/06/29,17:22:00,33160,33190,33160,33180,150,0
2023/06/29,17:23:00,33180,33190,33180,33180,40,0
2023/06/29,17:24:00,33180,33180,33180,33180,32,0
2023/06/29,17:25:00,33170,33180,33170,33170,12,0
2023/06/29,17:26:00,33160,33160,33150,33150,12,0
2023/06/29,17:27:00,33160,33160,33150,33150,52,0
2023/06/29,17:28:00,33150,33150,33150,33150,68,0
2023/06/29,17:29:00,33160,33170,33160,33170,21,0
2023/06/29,17:30:00,33170,33170,33150,33150,80,0
2023/06/29,17:31:00,33160,33160,33160,33160,3,0
2023/06/29,17:32:00,33170,33170,33160,33160,29,0
2023/06/29,17:33:00,33170,33170,33170,33170,1,0
2023/06/29,17:34:00,33170,33170,33160,33160,30,0
2023/06/29,17:35:00,33160,33160,33160,33160,9,0
2023/06/29,17:36:00,33150,33150,33150,33150,31,0
2023/06/29,17:37:00,33150,33160,33150,33160,7,0
2023/06/29,17:38:00,33160,33160,33160,33160,8,0
2023/06/29,17:39:00,33150,33190,33150,33190,293,0
2023/06/29,17:40:00,33190,33190,33190,33190,53,0
2023/06/29,17:41:00,33190,33190,33190,33190,64,0
2023/06/29,17:42:00,33190,33190,33190,33190,5,0
2023/06/29,17:43:00,33190,33200,33190,33200,119,0
2023/06/29,17:44:00,33200,33200,33190,33190,16,0
2023/06/29,17:45:00,33190,33200,33190,33200,14,0
2023/06/29,17:46:00,33200,33200,33200,33200,11,0
2023/06/29,17:47:00,33190,33190,33190,33190,18,0
2023/06/29,17:48:00,33190,33190,33190,33190,10,0
2023/06/29,17:49:00,33180,33190,33180,33180,30,0
2023/06/29,17:50:00,33180,33180,33170,33180,27,0
2023/06/29,17:51:00,33180,33180,33170,33170,20,0
2023/06/29,17:52:00,33170,33170,33170,33170,10,0
2023/06/29,17:53:00,33170,33170,33170,33170,1,0
2023/06/29,17:54:00,33170,33190,33170,33190,137,0
2023/06/29,17:55:00,33190,33190,33190,33190,25,0
2023/06/29,17:56:00,33190,33190,33190,33190,0,0
2023/06/29,17:57:00,33190,33210,33190,33210,103,0
2023/06/29,17:58:00,33210,33210,33210,33210,13,0
2023/06/29,17:59:00,33210,33210,33210,33210,44,0
2023/06/29,18:00:00,33210,33220,33210,33220,106,0
2023/06/29,18:01:00,33220,33220,33220,33220,0,0
2023/06/29,18:02:00,33210,33210,33200,33200,119,0
2023/06/29,18:03:00,33200,33210,33200,33210,65,0
2023/06/29,18:04:00,33200,33200,33200,33200,93,0
2023/06/29,18:05:00,33200,33200,33200,33200,4,0
2023/06/29,18:06:00,33190,33190,33190,33190,9,0
2023/06/29,18:07:00,33190,33190,33190,33190,0,0
2023/06/29,18:08:00,33180,33190,33180,33190,37,0
2023/06/29,18:09:00,33190,33190,33190,33190,3,0
2023/06/29,18:10:00,33190,33190,33190,33190,1,0
2023/06/29,18:11:00,33190,33190,33190,33190,5,0
2023/06/29,18:12:00,33190,33190,33190,33190,0,0
2023/06/29,18:13:00,33200,33200,33200,33200,10,0
2023/06/29,18:14:00,33200,33200,33190,33190,9,0
2023/06/29,18:15:00,33200,33200,33200,33200,5,0
2023/06/29,18:16:00,33200,33200,33200,33200,1,0
2023/06/29,18:17:00,33190,33190,33190,33190,20,0
2023/06/29,18:18:00,33190,33190,33190,33190,4,0
2023/06/29,18:19:00,33190,33190,33190,33190,0,0
2023/06/29,18:20:00,33190,33190,33190,33190,3,0
2023/06/29,18:21:00,33190,33190,33190,33190,0,0
2023/06/29,18:22:00,33190,33190,33190,33190,0,0
2023/06/29,18:23:00,33190,33190,33190,33190,0,0
2023/06/29,18:24:00,33190,33190,33190,33190,33,0
2023/06/29,18:25:00,33190,33190,33190,33190,1,0
2023/06/29,18:26:00,33190,33190,33190,33190,10,0
2023/06/29,18:27:00,33190,33190,33190,33190,2,0
2023/06/29,18:28:00,33190,33190,33190,33190,71,0
2023/06/29,18:29:00,33190,33190,33190,33190,9,0
2023/06/29,18:30:00,33190,33190,33190,33190,4,0
2023/06/29,18:31:00,33190,33190,33190,33190,3,0
2023/06/29,18:32:00,33200,33200,33200,33200,20,0
2023/06/29,18:33:00,33200,33200,33200,33200,0,0
2023/06/29,18:34:00,33200,33210,33200,33210,46,0
2023/06/29,18:35:00,33220,33220,33220,33220,17,0
2023/06/29,18:36:00,33210,33220,33210,33220,4,0
2023/06/29,18:37:00,33220,33220,33220,33220,0,0
2023/06/29,18:38:00,33220,33220,33220,33220,0,0
2023/06/29,18:39:00,33220,33220,33220,33220,10,0
2023/06/29,18:40:00,33220,33220,33220,33220,1,0
2023/06/29,18:41:00,33220,33220,33220,33220,14,0
2023/06/29,18:42:00,33220,33220,33220,33220,11,0
2023/06/29,18:43:00,33230,33230,33230,33230,18,0
2023/06/29,18:44:00,33230,33230,33220,33220,34,0
2023/06/29,18:45:00,33220,33220,33220,33220,8,0
2023/06/29,18:46:00,33220,33220,33220,33220,0,0
2023/06/29,18:47:00,33220,33220,33220,33220,26,0
2023/06/29,18:48:00,33220,33220,33220,33220,2,0
2023/06/29,18:49:00,33220,33220,33220,33220,0,0
2023/06/29,18:50:00,33220,33220,33220,33220,1,0
2023/06/29,18:51:00,33220,33220,33220,33220,12,0
2023/06/29,18:52:00,33220,33220,33220,33220,11,0
2023/06/29,18:53:00,33220,33220,33220,33220,8,0
2023/06/29,18:54:00,33220,33220,33220,33220,8,0
2023/06/29,18:55:00,33220,33220,33220,33220,4,0
2023/06/29,18:56:00,33220,33220,33220,33220,0,0
2023/06/29,18:57:00,33220,33220,33220,33220,0,0
2023/06/29,18:58:00,33230,33230,33230,33230,18,0
2023/06/29,18:59:00,33230,33230,33230,33230,0,0
2023/06/29,19:00:00,33230,33230,33220,33220,25,0
2023/06/29,19:01:00,33220,33220,33220,33220,2,0
2023/06/29,19:02:00,33220,33220,33220,33220,0,0
2023/06/29,19:03:00,33210,33210,33210,33210,28,0
2023/06/29,19:04:00,33210,33210,33210,33210,10,0
2023/06/29,19:05:00,33210,33210,33210,33210,0,0
2023/06/29,19:06:00,33210,33220,33210,33220,15,0
2023/06/29,19:07:00,33220,33220,33220,33220,0,0
2023/06/29,19:08:00,33230,33230,33230,33230,21,0
2023/06/29,19:09:00,33230,33230,33230,33230,9,0
2023/06/29,19:10:00,33240,33240,33240,33240,13,0
2023/06/29,19:11:00,33240,33250,33240,33250,193,0
2023/06/29,19:12:00,33250,33250,33250,33250,16,0
2023/06/29,19:13:00,33250,33250,33240,33240,34,0
2023/06/29,19:14:00,33240,33240,33240,33240,16,0
2023/06/29,19:15:00,33240,33240,33240,33240,14,0
2023/06/29,19:16:00,33250,33250,33250,33250,9,0
2023/06/29,19:17:00,33250,33260,33250,33260,21,0
2023/06/29,19:18:00,33250,33250,33250,33250,20,0
2023/06/29,19:19:00,33260,33260,33250,33250,45,0
2023/06/29,19:20:00,33260,33260,33250,33250,23,0
2023/06/29,19:21:00,33250,33250,33250,33250,0,0
2023/06/29,19:22:00,33250,33250,33250,33250,0,0
2023/06/29,19:23:00,33250,33250,33250,33250,19,0
2023/06/29,19:24:00,33250,33250,33250,33250,11,0
2023/06/29,19:25:00,33250,33250,33250,33250,2,0
2023/06/29,19:26:00,33250,33250,33250,33250,6,0
2023/06/29,19:27:00,33250,33250,33250,33250,5,0
2023/06/29,19:28:00,33240,33240,33240,33240,25,0
2023/06/29,19:29:00,33240,33240,33240,33240,7,0
2023/06/29,19:30:00,33240,33240,33240,33240,0,0
2023/06/29,19:31:00,33240,33240,33240,33240,6,0
2023/06/29,19:32:00,33240,33240,33240,33240,0,0
2023/06/29,19:33:00,33240,33240,33240,33240,2,0
2023/06/29,19:34:00,33240,33240,33240,33240,0,0
2023/06/29,19:35:00,33230,33230,33230,33230,19,0
2023/06/29,19:36:00,33230,33230,33230,33230,5,0
2023/06/29,19:37:00,33230,33230,33230,33230,10,0
2023/06/29,19:38:00,33230,33230,33230,33230,0,0
2023/06/29,19:39:00,33230,33230,33230,33230,16,0
2023/06/29,19:40:00,33230,33230,33230,33230,0,0
2023/06/29,19:41:00,33230,33230,33230,33230,9,0
2023/06/29,19:42:00,33230,33230,33230,33230,0,0
2023/06/29,19:43:00,33240,33240,33240,33240,7,0
2023/06/29,19:44:00,33240,33240,33240,33240,4,0
2023/06/29,19:45:00,33240,33240,33240,33240,6,0
2023/06/29,19:46:00,33240,33240,33240,33240,15,0
2023/06/29,19:47:00,33240,33240,33240,33240,2,0
2023/06/29,19:48:00,33240,33240,33240,33240,5,0
2023/06/29,19:49:00,33240,33240,33240,33240,0,0
2023/06/29,19:50:00,33240,33240,33240,33240,0,0
2023/06/29,19:51:00,33240,33240,33240,33240,8,0
2023/06/29,19:52:00,33240,33240,33240,33240,0,0
2023/06/29,19:53:00,33240,33240,33240,33240,0,0
2023/06/29,19:54:00,33240,33240,33240,33240,0,0
2023/06/29,19:55:00,33240,33240,33230,33230,22,0
2023/06/29,19:56:00,33220,33220,33220,33220,39,0
2023/06/29,19:57:00,33220,33220,33220,33220,21,0
2023/06/29,19:58:00,33230,33230,33220,33220,5,0
2023/06/29,19:59:00,33220,33220,33220,33220,0,0
2023/06/29,20:00:00,33220,33220,33220,33220,23,0
2023/06/29,20:01:00,33220,33220,33210,33210,35,0
2023/06/29,20:02:00,33210,33210,33210,33210,0,0
2023/06/29,20:03:00,33210,33210,33210,33210,10,0
2023/06/29,20:04:00,33210,33210,33210,33210,0,0
2023/06/29,20:05:00,33200,33200,33200,33200,34,0
2023/06/29,20:06:00,33200,33200,33200,33200,54,0
2023/06/29,20:07:00,33200,33200,33200,33200,5,0
2023/06/29,20:08:00,33210,33210,33210,33210,3,0
2023/06/29,20:09:00,33220,33220,33220,33220,13,0
2023/06/29,20:10:00,33220,33220,33220,33220,0,0
2023/06/29,20:11:00,33210,33210,33210,33210,2,0
2023/06/29,20:12:00,33210,33210,33210,33210,0,0
2023/06/29,20:13:00,33210,33210,33210,33210,29,0
2023/06/29,20:14:00,33210,33210,33210,33210,0,0
2023/06/29,20:15:00,33210,33210,33210,33210,14,0
2023/06/29,20:16:00,33200,33200,33200,33200,20,0
2023/06/29,20:17:00,33200,33200,33200,33200,2,0
2023/06/29,20:18:00,33210,33210,33210,33210,1,0
2023/06/29,20:19:00,33210,33210,33210,33210,16,0
2023/06/29,20:20:00,33210,33210,33210,33210,0,0
2023/06/29,20:21:00,33210,33210,33210,33210,0,0
2023/06/29,20:22:00,33210,33210,33210,33210,0,0
2023/06/29,20:23:00,33210,33210,33210,33210,3,0
2023/06/29,20:24:00,33210,33210,33210,33210,14,0
2023/06/29,20:25:00,33210,33210,33210,33210,5,0
2023/06/29,20:26:00,33210,33210,33210,33210,0,0
2023/06/29,20:27:00,33210,33210,33210,33210,4,0
2023/06/29,20:28:00,33200,33200,33200,33200,2,0
2023/06/29,20:29:00,33200,33220,33200,33220,16,0
2023/06/29,20:30:00,33220,33230,33220,33230,9,0
2023/06/29,20:31:00,33230,33230,33230,33230,33,0
2023/06/29,20:32:00,33230,33230,33230,33230,0,0
2023/06/29,20:33:00,33230,33230,33230,33230,0,0
2023/06/29,20:34:00,33220,33220,33220,33220,19,0
2023/06/29,20:35:00,33220,33220,33220,33220,3,0
2023/06/29,20:36:00,33210,33210,33210,33210,3,0
2023/06/29,20:37:00,33210,33210,33210,33210,5,0
2023/06/29,20:38:00,33210,33210,33210,33210,4,0
2023/06/29,20:39:00,33200,33200,33200,33200,51,0
2023/06/29,20:40:00,33200,33200,33200,33200,6,0
2023/06/29,20:41:00,33200,33200,33200,33200,0,0
2023/06/29,20:42:00,33200,33200,33200,33200,0,0
2023/06/29,20:43:00,33200,33200,33200,33200,0,0
2023/06/29,20:44:00,33200,33200,33190,33200,75,0
2023/06/29,20:45:00,33200,33200,33190,33190,15,0
2023/06/29,20:46:00,33190,33190,33190,33190,36,0
2023/06/29,20:47:00,33180,33190,33180,33190,4,0
2023/06/29,20:48:00,33190,33190,33190,33190,0,0
2023/06/29,20:49:00,33200,33200,33200,33200,31,0
2023/06/29,20:50:00,33200,33200,33200,33200,0,0
2023/06/29,20:51:00,33200,33200,33200,33200,45,0
2023/06/29,20:52:00,33200,33200,33190,33190,7,0
2023/06/29,20:53:00,33200,33200,33190,33190,12,0
2023/06/29,20:54:00,33190,33190,33180,33180,25,0
2023/06/29,20:55:00,33190,33190,33180,33180,31,0
2023/06/29,20:56:00,33180,33180,33180,33180,11,0
2023/06/29,20:57:00,33190,33200,33190,33200,146,0
2023/06/29,20:58:00,33200,33200,33200,33200,0,0
2023/06/29,20:59:00,33200,33200,33200,33200,0,0
2023/06/29,21:00:00,33210,33210,33200,33200,14,0
2023/06/29,21:01:00,33200,33200,33200,33200,0,0
2023/06/29,21:02:00,33210,33210,33210,33210,30,0
2023/06/29,21:03:00,33220,33220,33220,33220,69,0
2023/06/29,21:04:00,33220,33220,33220,33220,16,0
2023/06/29,21:05:00,33220,33220,33220,33220,0,0
2023/06/29,21:06:00,33210,33210,33200,33200,24,0
2023/06/29,21:07:00,33200,33200,33200,33200,0,0
2023/06/29,21:08:00,33200,33200,33200,33200,0,0
2023/06/29,21:09:00,33210,33220,33210,33220,73,0
2023/06/29,21:10:00,33210,33210,33210,33210,10,0
2023/06/29,21:11:00,33210,33210,33210,33210,18,0
2023/06/29,21:12:00,33210,33210,33210,33210,0,0
2023/06/29,21:13:00,33210,33210,33210,33210,0,0
2023/06/29,21:14:00,33210,33210,33210,33210,0,0
2023/06/29,21:15:00,33200,33200,33200,33200,32,0
2023/06/29,21:16:00,33200,33200,33200,33200,12,0
2023/06/29,21:17:00,33200,33200,33200,33200,0,0
2023/06/29,21:18:00,33200,33200,33200,33200,2,0
2023/06/29,21:19:00,33200,33200,33200,33200,5,0
2023/06/29,21:20:00,33200,33200,33200,33200,3,0
2023/06/29,21:21:00,33200,33200,33200,33200,4,0
2023/06/29,21:22:00,33210,33220,33210,33220,28,0
2023/06/29,21:23:00,33220,33220,33220,33220,0,0
2023/06/29,21:24:00,33220,33220,33220,33220,0,0
2023/06/29,21:25:00,33220,33220,33220,33220,29,0
2023/06/29,21:26:00,33230,33230,33220,33220,8,0
2023/06/29,21:27:00,33220,33220,33220,33220,0,0
2023/06/29,21:28:00,33220,33220,33220,33220,0,0
2023/06/29,21:29:00,33220,33220,33220,33220,9,0
2023/06/29,21:30:00,33220,33220,33220,33220,9,0
2023/06/29,21:31:00,33220,33260,33220,33250,68,0
2023/06/29,21:32:00,33250,33250,33240,33240,18,0
2023/06/29,21:33:00,33250,33260,33250,33260,20,0
2023/06/29,21:34:00,33270,33280,33270,33280,43,0
2023/06/29,21:35:00,33280,33290,33270,33270,47,0
2023/06/29,21:36:00,33270,33270,33260,33260,35,0
2023/06/29,21:37:00,33260,33260,33260,33260,10,0
2023/06/29,21:38:00,33250,33250,33240,33250,55,0
2023/06/29,21:39:00,33250,33250,33250,33250,9,0
2023/06/29,21:40:00,33250,33250,33250,33250,4,0
2023/06/29,21:41:00,33250,33250,33250,33250,8,0
2023/06/29,21:42:00,33250,33250,33250,33250,6,0
2023/06/29,21:43:00,33250,33250,33240,33240,126,0
2023/06/29,21:44:00,33240,33240,33230,33230,36,0
2023/06/29,21:45:00,33230,33230,33230,33230,20,0
2023/06/29,21:46:00,33230,33240,33230,33240,35,0
2023/06/29,21:47:00,33240,33240,33240,33240,13,0
2023/06/29,21:48:00,33250,33250,33250,33250,16,0
2023/06/29,21:49:00,33250,33250,33250,33250,9,0
2023/06/29,21:50:00,33250,33250,33250,33250,1,0
2023/06/29,21:51:00,33250,33250,33230,33230,8,0
2023/06/29,21:52:00,33240,33240,33240,33240,7,0
2023/06/29,21:53:00,33240,33240,33240,33240,4,0
2023/06/29,21:54:00,33240,33240,33240,33240,2,0
2023/06/29,21:55:00,33230,33230,33220,33230,89,0
2023/06/29,21:56:00,33220,33220,33220,33220,15,0
2023/06/29,21:57:00,33220,33230,33220,33220,107,0
2023/06/29,21:58:00,33220,33220,33220,33220,14,0
2023/06/29,21:59:00,33220,33220,33220,33220,10,0
2023/06/29,22:00:00,33220,33220,33220,33220,0,0
2023/06/29,22:01:00,33220,33220,33210,33210,68,0
2023/06/29,22:02:00,33210,33210,33190,33190,52,0
2023/06/29,22:03:00,33190,33190,33190,33190,29,0
2023/06/29,22:04:00,33190,33200,33190,33200,49,0
2023/06/29,22:05:00,33190,33190,33180,33180,47,0
2023/06/29,22:06:00,33180,33180,33160,33170,39,0
2023/06/29,22:07:00,33170,33190,33170,33190,44,0
2023/06/29,22:08:00,33190,33190,33190,33190,10,0
2023/06/29,22:09:00,33190,33190,33190,33190,0,0
2023/06/29,22:10:00,33190,33190,33190,33190,0,0
2023/06/29,22:11:00,33190,33190,33190,33190,5,0
2023/06/29,22:12:00,33180,33180,33180,33180,8,0
2023/06/29,22:13:00,33180,33180,33170,33170,14,0
2023/06/29,22:14:00,33170,33170,33170,33170,11,0
2023/06/29,22:15:00,33160,33170,33160,33170,34,0
2023/06/29,22:16:00,33170,33170,33170,33170,9,0
2023/06/29,22:17:00,33170,33170,33170,33170,7,0
2023/06/29,22:18:00,33170,33170,33170,33170,22,0
2023/06/29,22:19:00,33170,33170,33170,33170,12,0
2023/06/29,22:20:00,33170,33170,33170,33170,22,0
2023/06/29,22:21:00,33170,33170,33160,33160,2,0
2023/06/29,22:22:00,33170,33170,33170,33170,8,0
2023/06/29,22:23:00,33170,33170,33170,33170,7,0
2023/06/29,22:24:00,33160,33160,33150,33160,18,0
2023/06/29,22:25:00,33160,33160,33140,33140,20,0
2023/06/29,22:26:00,33150,33150,33140,33150,53,0
2023/06/29,22:27:00,33140,33150,33140,33150,26,0
2023/06/29,22:28:00,33150,33150,33150,33150,69,0
2023/06/29,22:29:00,33160,33170,33160,33170,38,0
2023/06/29,22:30:00,33160,33160,33160,33160,48,0
2023/06/29,22:31:00,33160,33170,33160,33170,37,0
2023/06/29,22:32:00,33170,33180,33170,33180,172,0
2023/06/29,22:33:00,33170,33170,33170,33170,17,0
2023/06/29,22:34:00,33170,33180,33170,33180,24,0
2023/06/29,22:35:00,33180,33200,33180,33200,159,0
2023/06/29,22:36:00,33190,33200,33180,33180,56,0
2023/06/29,22:37:00,33180,33190,33180,33190,6,0
2023/06/29,22:38:00,33200,33200,33200,33200,19,0
2023/06/29,22:39:00,33200,33210,33200,33210,39,0
2023/06/29,22:40:00,33220,33220,33220,33220,29,0
2023/06/29,22:41:00,33230,33240,33230,33230,35,0
2023/06/29,22:42:00,33220,33220,33220,33220,8,0
2023/06/29,22:43:00,33220,33220,33220,33220,6,0
2023/06/29,22:44:00,33220,33220,33200,33200,61,0
2023/06/29,22:45:00,33200,33200,33190,33190,44,0
2023/06/29,22:46:00,33190,33190,33190,33190,29,0
2023/06/29,22:47:00,33190,33200,33190,33190,32,0
2023/06/29,22:48:00,33210,33210,33210,33210,23,0
2023/06/29,22:49:00,33200,33200,33200,33200,7,0
2023/06/29,22:50:00,33190,33200,33190,33200,31,0
2023/06/29,22:51:00,33210,33210,33210,33210,16,0
2023/06/29,22:52:00,33220,33220,33210,33210,47,0
2023/06/29,22:53:00,33210,33220,33210,33220,50,0
2023/06/29,22:54:00,33220,33220,33220,33220,77,0
2023/06/29,22:55:00,33220,33220,33220,33220,2,0
2023/06/29,22:56:00,33220,33220,33220,33220,17,0
2023/06/29,22:57:00,33210,33210,33210,33210,4,0
2023/06/29,22:58:00,33220,33220,33210,33210,23,0
2023/06/29,22:59:00,33210,33210,33210,33210,1,0
2023/06/29,23:00:00,33210,33210,33210,33210,19,0
2023/06/29,23:01:00,33210,33210,33200,33200,14,0
2023/06/29,23:02:00,33190,33200,33190,33200,43,0
2023/06/29,23:03:00,33190,33190,33190,33190,33,0
2023/06/29,23:04:00,33190,33190,33190,33190,8,0
2023/06/29,23:05:00,33190,33190,33190,33190,27,0
2023/06/29,23:06:00,33190,33200,33190,33200,30,0
2023/06/29,23:07:00,33200,33200,33200,33200,40,0
2023/06/29,23:08:00,33190,33190,33160,33160,86,0
2023/06/29,23:09:00,33160,33160,33150,33150,19,0
2023/06/29,23:10:00,33150,33170,33150,33160,181,0
2023/06/29,23:11:00,33160,33160,33150,33160,74,0
2023/06/29,23:12:00,33160,33160,33150,33150,136,0
2023/06/29,23:13:00,33140,33140,33120,33130,44,0
2023/06/29,23:14:00,33130,33130,33130,33130,29,0
2023/06/29,23:15:00,33130,33140,33130,33140,68,0
2023/06/29,23:16:00,33150,33150,33140,33140,14,0
2023/06/29,23:17:00,33140,33160,33140,33160,50,0
2023/06/29,23:18:00,33160,33170,33160,33170,35,0
2023/06/29,23:19:00,33170,33170,33170,33170,23,0
2023/06/29,23:20:00,33170,33170,33170,33170,6,0
2023/06/29,23:21:00,33170,33170,33170,33170,21,0
2023/06/29,23:22:00,33180,33180,33180,33180,7,0
2023/06/29,23:23:00,33180,33190,33180,33190,60,0
2023/06/29,23:24:00,33180,33180,33170,33180,18,0
2023/06/29,23:25:00,33170,33170,33160,33160,26,0
2023/06/29,23:26:00,33150,33160,33150,33160,32,0
2023/06/29,23:27:00,33170,33170,33170,33170,23,0
2023/06/29,23:28:00,33170,33170,33160,33160,17,0
2023/06/29,23:29:00,33160,33160,33160,33160,17,0
2023/06/29,23:30:00,33170,33170,33160,33160,24,0
2023/06/29,23:31:00,33160,33160,33150,33150,43,0
2023/06/29,23:32:00,33150,33160,33150,33160,28,0
2023/06/29,23:33:00,33170,33170,33170,33170,20,0
2023/06/29,23:34:00,33180,33180,33170,33170,9,0
2023/06/29,23:35:00,33180,33180,33180,33180,8,0
2023/06/29,23:36:00,33180,33180,33180,33180,4,0
2023/06/29,23:37:00,33170,33170,33170,33170,12,0
2023/06/29,23:38:00,33160,33160,33160,33160,8,0
2023/06/29,23:39:00,33150,33150,33150,33150,35,0
2023/06/29,23:40:00,33150,33150,33150,33150,18,0
2023/06/29,23:41:00,33150,33150,33150,33150,7,0
2023/06/29,23:42:00,33150,33150,33150,33150,16,0
2023/06/29,23:43:00,33150,33150,33140,33140,6,0
2023/06/29,23:44:00,33150,33150,33140,33140,15,0
2023/06/29,23:45:00,33140,33140,33120,33120,53,0
2023/06/29,23:46:00,33120,33130,33110,33110,74,0
2023/06/29,23:47:00,33110,33110,33100,33100,40,0
2023/06/29,23:48:00,33100,33100,33100,33100,16,0
2023/06/29,23:49:00,33090,33090,33080,33090,68,0
2023/06/29,23:50:00,33090,33110,33090,33100,49,0
2023/06/29,23:51:00,33110,33110,33100,33100,97,0
2023/06/29,23:52:00,33110,33110,33110,33110,22,0
2023/06/29,23:53:00,33110,33110,33110,33110,22,0
2023/06/29,23:54:00,33110,33110,33100,33100,10,0
2023/06/29,23:55:00,33090,33090,33090,33090,22,0
2023/06/29,23:56:00,33100,33100,33100,33100,6,0
2023/06/29,23:57:00,33100,33110,33100,33110,11,0
2023/06/29,23:58:00,33110,33120,33110,33120,13,0
2023/06/29,23:59:00,33120,33120,33120,33120,42,0
2023/06/30,00:00:00,33120,33120,33110,33110,10,0
2023/06/30,00:01:00,33110,33110,33110,33110,0,0
2023/06/30,00:02:00,33110,33110,33110,33110,33,0
2023/06/30,00:03:00,33100,33110,33100,33110,5,0
2023/06/30,00:04:00,33110,33110,33110,33110,21,0
2023/06/30,00:05:00,33110,33120,33110,33120,27,0
2023/06/30,00:06:00,33120,33120,33120,33120,11,0
2023/06/30,00:07:00,33120,33120,33120,33120,6,0
2023/06/30,00:08:00,33120,33140,33120,33140,8,0
2023/06/30,00:09:00,33140,33140,33140,33140,16,0
2023/06/30,00:10:00,33140,33140,33140,33140,9,0
2023/06/30,00:11:00,33140,33140,33140,33140,8,0
2023/06/30,00:12:00,33140,33140,33140,33140,8,0
2023/06/30,00:13:00,33140,33140,33140,33140,11,0
2023/06/30,00:14:00,33140,33160,33140,33150,46,0
2023/06/30,00:15:00,33150,33150,33150,33150,6,0
2023/06/30,00:16:00,33150,33150,33150,33150,4,0
2023/06/30,00:17:00,33150,33150,33150,33150,13,0
2023/06/30,00:18:00,33150,33150,33140,33150,5,0
2023/06/30,00:19:00,33140,33140,33140,33140,10,0
2023/06/30,00:20:00,33130,33140,33130,33140,28,0
2023/06/30,00:21:00,33140,33140,33140,33140,19,0
2023/06/30,00:22:00,33140,33140,33140,33140,4,0
2023/06/30,00:23:00,33140,33140,33140,33140,1,0
2023/06/30,00:24:00,33140,33140,33140,33140,6,0
2023/06/30,00:25:00,33140,33140,33140,33140,15,0
2023/06/30,00:26:00,33140,33150,33140,33150,38,0
2023/06/30,00:27:00,33140,33140,33140,33140,3,0
2023/06/30,00:28:00,33150,33150,33150,33150,6,0
2023/06/30,00:29:00,33160,33160,33160,33160,9,0
2023/06/30,00:30:00,33150,33150,33150,33150,65,0
2023/06/30,00:31:00,33160,33160,33160,33160,24,0
2023/06/30,00:32:00,33160,33160,33160,33160,11,0
2023/06/30,00:33:00,33160,33160,33160,33160,16,0
2023/06/30,00:34:00,33150,33150,33140,33140,10,0
2023/06/30,00:35:00,33140,33140,33140,33140,16,0
2023/06/30,00:36:00,33140,33140,33140,33140,13,0
2023/06/30,00:37:00,33140,33140,33140,33140,35,0
2023/06/30,00:38:00,33140,33150,33140,33150,8,0
2023/06/30,00:39:00,33150,33150,33150,33150,24,0
2023/06/30,00:40:00,33150,33150,33150,33150,1,0
2023/06/30,00:41:00,33160,33160,33160,33160,24,0
2023/06/30,00:42:00,33160,33160,33160,33160,0,0
2023/06/30,00:43:00,33170,33170,33170,33170,8,0
2023/06/30,00:44:00,33170,33170,33160,33160,34,0
2023/06/30,00:45:00,33150,33150,33150,33150,14,0
2023/06/30,00:46:00,33150,33150,33150,33150,8,0
2023/06/30,00:47:00,33150,33160,33150,33160,17,0
2023/06/30,00:48:00,33160,33160,33150,33150,13,0
2023/06/30,00:49:00,33150,33150,33140,33140,4,0
2023/06/30,00:50:00,33140,33140,33140,33140,0,0
2023/06/30,00:51:00,33150,33150,33140,33140,19,0
2023/06/30,00:52:00,33140,33140,33140,33140,0,0
2023/06/30,00:53:00,33150,33150,33150,33150,2,0
2023/06/30,00:54:00,33160,33160,33160,33160,19,0
2023/06/30,00:55:00,33160,33160,33160,33160,16,0
2023/06/30,00:56:00,33160,33160,33150,33150,22,0
2023/06/30,00:57:00,33150,33150,33150,33150,3,0
2023/06/30,00:58:00,33150,33150,33150,33150,28,0
2023/06/30,00:59:00,33150,33150,33150,33150,1,0
2023/06/30,01:00:00,33150,33150,33150,33150,12,0
2023/06/30,01:01:00,33160,33160,33160,33160,4,0
2023/06/30,01:02:00,33160,33170,33160,33160,17,0
2023/06/30,01:03:00,33170,33170,33170,33170,8,0
2023/06/30,01:04:00,33170,33170,33160,33160,11,0
2023/06/30,01:05:00,33150,33150,33150,33150,13,0
2023/06/30,01:06:00,33150,33150,33140,33140,6,0
2023/06/30,01:07:00,33150,33150,33150,33150,5,0
2023/06/30,01:08:00,33150,33150,33150,33150,7,0
2023/06/30,01:09:00,33150,33150,33150,33150,5,0
2023/06/30,01:10:00,33150,33150,33150,33150,2,0
2023/06/30,01:11:00,33160,33160,33160,33160,7,0
2023/06/30,01:12:00,33150,33150,33150,33150,2,0
2023/06/30,01:13:00,33150,33150,33150,33150,0,0
2023/06/30,01:14:00,33150,33150,33150,33150,8,0
2023/06/30,01:15:00,33150,33150,33150,33150,5,0
2023/06/30,01:16:00,33150,33150,33150,33150,8,0
2023/06/30,01:17:00,33150,33150,33150,33150,15,0
2023/06/30,01:18:00,33150,33150,33150,33150,4,0
2023/06/30,01:19:00,33150,33150,33150,33150,2,0
2023/06/30,01:20:00,33150,33150,33150,33150,0,0
2023/06/30,01:21:00,33150,33150,33150,33150,0,0
2023/06/30,01:22:00,33160,33160,33150,33160,16,0
2023/06/30,01:23:00,33160,33160,33150,33160,14,0
2023/06/30,01:24:00,33160,33160,33160,33160,5,0
2023/06/30,01:25:00,33150,33170,33150,33160,14,0
2023/06/30,01:26:00,33160,33160,33160,33160,19,0
2023/06/30,01:27:00,33150,33150,33150,33150,2,0
2023/06/30,01:28:00,33160,33160,33150,33160,8,0
2023/06/30,01:29:00,33160,33170,33160,33170,11,0
2023/06/30,01:30:00,33170,33170,33170,33170,5,0
2023/06/30,01:31:00,33170,33170,33170,33170,13,0
2023/06/30,01:32:00,33160,33170,33160,33170,10,0
2023/06/30,01:33:00,33170,33170,33170,33170,4,0
2023/06/30,01:34:00,33170,33170,33170,33170,2,0
2023/06/30,01:35:00,33180,33180,33180,33180,50,0
2023/06/30,01:36:00,33170,33170,33170,33170,1,0
2023/06/30,01:37:00,33170,33170,33170,33170,0,0
2023/06/30,01:38:00,33170,33170,33160,33160,7,0
2023/06/30,01:39:00,33170,33170,33170,33170,1,0
2023/06/30,01:40:00,33170,33170,33170,33170,1,0
2023/06/30,01:41:00,33170,33170,33170,33170,1,0
2023/06/30,01:42:00,33170,33170,33170,33170,0,0
2023/06/30,01:43:00,33160,33160,33160,33160,12,0
2023/06/30,01:44:00,33160,33160,33160,33160,1,0
2023/06/30,01:45:00,33160,33160,33160,33160,16,0
2023/06/30,01:46:00,33160,33160,33160,33160,12,0
2023/06/30,01:47:00,33160,33170,33160,33170,34,0
2023/06/30,01:48:00,33170,33170,33170,33170,5,0
2023/06/30,01:49:00,33170,33170,33170,33170,1,0
2023/06/30,01:50:00,33170,33170,33170,33170,11,0
2023/06/30,01:51:00,33170,33170,33170,33170,3,0
2023/06/30,01:52:00,33170,33170,33170,33170,4,0
2023/06/30,01:53:00,33180,33180,33170,33170,12,0
2023/06/30,01:54:00,33170,33170,33170,33170,1,0
2023/06/30,01:55:00,33170,33170,33170,33170,22,0
2023/06/30,01:56:00,33170,33170,33170,33170,4,0
2023/06/30,01:57:00,33170,33170,33160,33160,16,0
2023/06/30,01:58:00,33160,33160,33160,33160,4,0
2023/06/30,01:59:00,33160,33160,33150,33150,48,0
2023/06/30,02:00:00,33150,33150,33150,33150,1,0
2023/06/30,02:01:00,33150,33150,33150,33150,13,0
2023/06/30,02:02:00,33150,33150,33150,33150,7,0
2023/06/30,02:03:00,33140,33140,33140,33140,1,0
2023/06/30,02:04:00,33140,33140,33130,33130,69,0
2023/06/30,02:05:00,33140,33140,33130,33140,12,0
2023/06/30,02:06:00,33130,33130,33120,33120,40,0
2023/06/30,02:07:00,33120,33120,33120,33120,14,0
2023/06/30,02:08:00,33130,33130,33130,33130,6,0
2023/06/30,02:09:00,33130,33130,33130,33130,1,0
2023/06/30,02:10:00,33130,33130,33130,33130,2,0
2023/06/30,02:11:00,33130,33130,33120,33120,3,0
2023/06/30,02:12:00,33120,33120,33120,33120,28,0
2023/06/30,02:13:00,33120,33120,33110,33110,10,0
2023/06/30,02:14:00,33120,33120,33120,33120,3,0
2023/06/30,02:15:00,33120,33120,33110,33120,5,0
2023/06/30,02:16:00,33120,33120,33120,33120,0,0
2023/06/30,02:17:00,33130,33130,33120,33120,8,0
2023/06/30,02:18:00,33130,33130,33130,33130,12,0
2023/06/30,02:19:00,33130,33130,33130,33130,0,0
2023/06/30,02:20:00,33130,33130,33130,33130,0,0
2023/06/30,02:21:00,33140,33140,33140,33140,8,0
2023/06/30,02:22:00,33140,33150,33140,33140,43,0
2023/06/30,02:23:00,33140,33140,33140,33140,0,0
2023/06/30,02:24:00,33140,33150,33140,33150,5,0
2023/06/30,02:25:00,33140,33140,33140,33140,2,0
2023/06/30,02:26:00,33140,33140,33130,33130,36,0
2023/06/30,02:27:00,33130,33130,33130,33130,2,0
2023/06/30,02:28:00,33130,33130,33130,33130,0,0
2023/06/30,02:29:00,33130,33130,33130,33130,10,0
2023/06/30,02:30:00,33130,33130,33130,33130,2,0
2023/06/30,02:31:00,33130,33130,33130,33130,5,0
2023/06/30,02:32:00,33130,33130,33120,33130,9,0
2023/06/30,02:33:00,33130,33130,33120,33120,4,0
2023/06/30,02:34:00,33130,33130,33120,33130,21,0
2023/06/30,02:35:00,33120,33120,33120,33120,2,0
2023/06/30,02:36:00,33120,33120,33120,33120,1,0
2023/06/30,02:37:00,33130,33130,33120,33120,12,0
2023/06/30,02:38:00,33120,33120,33120,33120,6,0
2023/06/30,02:39:00,33110,33130,33110,33120,4,0
2023/06/30,02:40:00,33120,33120,33120,33120,28,0
2023/06/30,02:41:00,33120,33120,33120,33120,2,0
2023/06/30,02:42:00,33120,33120,33120,33120,5,0
2023/06/30,02:43:00,33120,33120,33110,33110,7,0
2023/06/30,02:44:00,33110,33110,33100,33110,12,0
2023/06/30,02:45:00,33110,33110,33110,33110,12,0
2023/06/30,02:46:00,33110,33110,33100,33100,7,0
2023/06/30,02:47:00,33110,33110,33100,33100,16,0
2023/06/30,02:48:00,33100,33100,33100,33100,6,0
2023/06/30,02:49:00,33100,33110,33100,33110,20,0
2023/06/30,02:50:00,33110,33110,33110,33110,6,0
2023/06/30,02:51:00,33110,33110,33100,33100,8,0
2023/06/30,02:52:00,33110,33110,33110,33110,20,0
2023/06/30,02:53:00,33110,33110,33110,33110,0,0
2023/06/30,02:54:00,33110,33110,33110,33110,0,0
2023/06/30,02:55:00,33120,33120,33120,33120,84,0
2023/06/30,02:56:00,33120,33120,33120,33120,12,0
2023/06/30,02:57:00,33120,33120,33120,33120,10,0
2023/06/30,02:58:00,33120,33120,33120,33120,7,0
2023/06/30,02:59:00,33110,33110,33100,33100,52,0
2023/06/30,03:00:00,33100,33100,33100,33100,0,0
2023/06/30,03:01:00,33100,33100,33100,33100,41,0
2023/06/30,03:02:00,33100,33100,33100,33100,1,0
2023/06/30,03:03:00,33090,33090,33090,33090,44,0
2023/06/30,03:04:00,33090,33090,33090,33090,29,0
2023/06/30,03:05:00,33090,33090,33090,33090,9,0
2023/06/30,03:06:00,33090,33090,33090,33090,7,0
2023/06/30,03:07:00,33090,33090,33090,33090,8,0
2023/06/30,03:08:00,33090,33090,33090,33090,6,0
2023/06/30,03:09:00,33090,33090,33090,33090,35,0
2023/06/30,03:10:00,33090,33090,33090,33090,1,0
2023/06/30,03:11:00,33090,33090,33090,33090,11,0
2023/06/30,03:12:00,33090,33090,33090,33090,3,0
2023/06/30,03:13:00,33090,33090,33090,33090,3,0
2023/06/30,03:14:00,33090,33090,33090,33090,0,0
2023/06/30,03:15:00,33090,33100,33090,33100,3,0
2023/06/30,03:16:00,33100,33100,33100,33100,22,0
2023/06/30,03:17:00,33100,33100,33100,33100,1,0
2023/06/30,03:18:00,33100,33100,33100,33100,1,0
2023/06/30,03:19:00,33100,33100,33100,33100,4,0
2023/06/30,03:20:00,33100,33100,33100,33100,0,0
2023/06/30,03:21:00,33100,33100,33100,33100,0,0
2023/06/30,03:22:00,33100,33100,33100,33100,0,0
2023/06/30,03:23:00,33110,33110,33110,33110,8,0
2023/06/30,03:24:00,33110,33110,33110,33110,1,0
2023/06/30,03:25:00,33110,33110,33110,33110,0,0
2023/06/30,03:26:00,33110,33110,33110,33110,1,0
2023/06/30,03:27:00,33110,33110,33110,33110,0,0
2023/06/30,03:28:00,33110,33110,33110,33110,0,0
2023/06/30,03:29:00,33110,33110,33110,33110,0,0
2023/06/30,03:30:00,33120,33120,33120,33120,7,0
2023/06/30,03:31:00,33120,33120,33120,33120,3,0
2023/06/30,03:32:00,33120,33120,33120,33120,2,0
2023/06/30,03:33:00,33120,33120,33120,33120,1,0
2023/06/30,03:34:00,33120,33120,33120,33120,0,0
2023/06/30,03:35:00,33120,33120,33120,33120,0,0
2023/06/30,03:36:00,33120,33120,33120,33120,0,0
2023/06/30,03:37:00,33120,33120,33120,33120,0,0
2023/06/30,03:38:00,33120,33120,33120,33120,0,0
2023/06/30,03:39:00,33120,33120,33120,33120,0,0
2023/06/30,03:40:00,33120,33120,33120,33120,2,0
2023/06/30,03:41:00,33110,33110,33110,33110,3,0
2023/06/30,03:42:00,33110,33110,33110,33110,2,0
2023/06/30,03:43:00,33110,33110,33110,33110,0,0
2023/06/30,03:44:00,33110,33110,33110,33110,8,0
2023/06/30,03:45:00,33110,33110,33110,33110,1,0
2023/06/30,03:46:00,33120,33120,33120,33120,6,0
2023/06/30,03:47:00,33120,33120,33120,33120,3,0
2023/06/30,03:48:00,33120,33120,33120,33120,4,0
2023/06/30,03:49:00,33120,33120,33120,33120,0,0
2023/06/30,03:50:00,33120,33120,33120,33120,0,0
2023/06/30,03:51:00,33120,33120,33120,33120,0,0
2023/06/30,03:52:00,33120,33120,33120,33120,0,0
2023/06/30,03:53:00,33110,33110,33110,33110,1,0
2023/06/30,03:54:00,33120,33120,33120,33120,1,0
2023/06/30,03:55:00,33120,33120,33120,33120,0,0
2023/06/30,03:56:00,33120,33120,33120,33120,0,0
2023/06/30,03:57:00,33120,33120,33120,33120,0,0
2023/06/30,03:58:00,33120,33120,33120,33120,0,0
2023/06/30,03:59:00,33130,33130,33130,33130,18,0
2023/06/30,04:00:00,33140,33140,33140,33140,1,0
2023/06/30,04:01:00,33140,33140,33140,33140,0,0
2023/06/30,04:02:00,33140,33140,33140,33140,24,0
2023/06/30,04:03:00,33140,33140,33140,33140,5,0
2023/06/30,04:04:00,33140,33140,33140,33140,1,0
2023/06/30,04:05:00,33140,33140,33140,33140,0,0
2023/06/30,04:06:00,33140,33140,33140,33140,0,0
2023/06/30,04:07:00,33140,33140,33140,33140,3,0
2023/06/30,04:08:00,33140,33140,33140,33140,0,0
2023/06/30,04:09:00,33140,33140,33140,33140,1,0
2023/06/30,04:10:00,33140,33140,33140,33140,0,0
2023/06/30,04:11:00,33140,33140,33140,33140,0,0
2023/06/30,04:12:00,33140,33140,33140,33140,1,0
2023/06/30,04:13:00,33150,33150,33150,33150,21,0
2023/06/30,04:14:00,33150,33150,33150,33150,11,0
2023/06/30,04:15:00,33150,33150,33150,33150,3,0
2023/06/30,04:16:00,33150,33150,33150,33150,8,0
2023/06/30,04:17:00,33150,33150,33150,33150,11,0
2023/06/30,04:18:00,33150,33150,33150,33150,10,0
2023/06/30,04:19:00,33150,33150,33150,33150,9,0
2023/06/30,04:20:00,33150,33150,33150,33150,11,0
2023/06/30,04:21:00,33150,33150,33150,33150,4,0
2023/06/30,04:22:00,33150,33150,33150,33150,1,0
2023/06/30,04:23:00,33150,33150,33150,33150,0,0
2023/06/30,04:24:00,33140,33140,33140,33140,1,0
2023/06/30,04:25:00,33140,33140,33140,33140,2,0
2023/06/30,04:26:00,33150,33150,33150,33150,7,0
2023/06/30,04:27:00,33150,33150,33150,33150,0,0
2023/06/30,04:28:00,33150,33150,33150,33150,0,0
2023/06/30,04:29:00,33150,33150,33150,33150,0,0
2023/06/30,04:30:00,33150,33150,33150,33150,1,0
2023/06/30,04:31:00,33150,33150,33150,33150,40,0
2023/06/30,04:32:00,33150,33150,33150,33150,0,0
2023/06/30,04:33:00,33150,33150,33150,33150,0,0
2023/06/30,04:34:00,33150,33150,33150,33150,0,0
2023/06/30,04:35:00,33150,33150,33150,33150,1,0
2023/06/30,04:36:00,33150,33150,33150,33150,1,0
2023/06/30,04:37:00,33150,33150,33150,33150,9,0
2023/06/30,04:38:00,33150,33150,33150,33150,0,0
2023/06/30,04:39:00,33150,33150,33150,33150,1,0
2023/06/30,04:40:00,33150,33150,33150,33150,0,0
2023/06/30,04:41:00,33140,33140,33140,33140,1,0
2023/06/30,04:42:00,33140,33140,33140,33140,0,0
2023/06/30,04:43:00,33140,33140,33140,33140,0,0
2023/06/30,04:44:00,33140,33140,33140,33140,35,0
2023/06/30,04:45:00,33140,33140,33140,33140,0,0
2023/06/30,04:46:00,33140,33140,33140,33140,0,0
2023/06/30,04:47:00,33140,33140,33140,33140,12,0
2023/06/30,04:48:00,33140,33150,33140,33150,2,0
2023/06/30,04:49:00,33150,33150,33150,33150,0,0
2023/06/30,04:50:00,33150,33150,33150,33150,0,0
2023/06/30,04:51:00,33150,33150,33150,33150,6,0
2023/06/30,04:52:00,33160,33170,33160,33160,38,0
2023/06/30,04:53:00,33160,33160,33150,33150,32,0
2023/06/30,04:54:00,33150,33150,33150,33150,0,0
2023/06/30,04:55:00,33150,33150,33150,33150,12,0
2023/06/30,04:56:00,33150,33150,33140,33150,20,0
2023/06/30,04:57:00,33150,33150,33150,33150,1,0
2023/06/30,04:58:00,33160,33160,33160,33160,17,0
2023/06/30,04:59:00,33170,33170,33170,33170,29,0
2023/06/30,05:00:00,33170,33170,33170,33170,16,0
2023/06/30,05:01:00,33170,33170,33170,33170,0,0
2023/06/30,05:02:00,33170,33170,33170,33170,10,0
2023/06/30,05:03:00,33170,33170,33170,33170,0,0
2023/06/30,05:04:00,33170,33170,33170,33170,0,0
2023/06/30,05:05:00,33170,33170,33170,33170,0,0
2023/06/30,05:06:00,33160,33160,33160,33160,2,0
2023/06/30,05:07:00,33160,33160,33160,33160,0,0
2023/06/30,05:08:00,33160,33160,33160,33160,0,0
2023/06/30,05:09:00,33160,33160,33160,33160,0,0
2023/06/30,05:10:00,33160,33160,33160,33160,0,0
2023/06/30,05:11:00,33160,33160,33160,33160,0,0
2023/06/30,05:12:00,33170,33170,33170,33170,19,0
2023/06/30,05:13:00,33170,33170,33170,33170,0,0
2023/06/30,05:14:00,33170,33170,33170,33170,0,0
2023/06/30,05:15:00,33160,33160,33160,33160,10,0
2023/06/30,05:16:00,33160,33160,33160,33160,0,0
2023/06/30,05:17:00,33160,33160,33160,33160,0,0
2023/06/30,05:18:00,33160,33160,33160,33160,0,0
2023/06/30,05:19:00,33160,33160,33160,33160,0,0
2023/06/30,05:20:00,33160,33160,33160,33160,0,0
2023/06/30,05:21:00,33160,33160,33160,33160,0,0
2023/06/30,05:22:00,33160,33160,33160,33160,0,0
2023/06/30,05:23:00,33160,33160,33160,33160,0,0
2023/06/30,05:24:00,33160,33160,33160,33160,1,0
2023/06/30,05:25:00,33160,33160,33160,33160,40,0
2023/06/30,05:26:00,33160,33160,33160,33160,0,0
2023/06/30,05:27:00,33160,33160,33160,33160,0,0
2023/06/30,05:28:00,33160,33160,33160,33160,0,0
2023/06/30,05:29:00,33160,33160,33160,33160,0,0
2023/06/30,05:30:00,33160,33160,33160,33160,3,0
2023/06/30,05:31:00,33160,33160,33160,33160,0,0
2023/06/30,05:32:00,33160,33160,33160,33160,0,0
2023/06/30,05:33:00,33160,33160,33160,33160,0,0
2023/06/30,05:34:00,33160,33160,33160,33160,1,0
2023/06/30,05:35:00,33160,33160,33160,33160,0,0
2023/06/30,05:36:00,33160,33160,33160,33160,0,0
2023/06/30,05:37:00,33160,33160,33160,33160,0,0
2023/06/30,05:38:00,33160,33160,33160,33160,0,0
2023/06/30,05:39:00,33160,33160,33160,33160,0,0
2023/06/30,05:40:00,33160,33160,33160,33160,0,0
2023/06/30,05:41:00,33160,33160,33160,33160,0,0
2023/06/30,05:42:00,33160,33160,33160,33160,0,0
2023/06/30,05:43:00,33160,33160,33160,33160,26,0
2023/06/30,05:44:00,33160,33160,33160,33160,6,0
2023/06/30,05:45:00,33160,33160,33160,33160,0,0
2023/06/30,05:46:00,33150,33150,33150,33150,21,0
2023/06/30,05:47:00,33150,33150,33150,33150,0,0
2023/06/30,05:48:00,33150,33160,33150,33160,4,0
2023/06/30,05:49:00,33160,33160,33160,33160,0,0
2023/06/30,05:50:00,33150,33150,33150,33150,2,0
2023/06/30,05:51:00,33150,33150,33150,33150,0,0
2023/06/30,05:52:00,33150,33150,33150,33150,0,0
2023/06/30,05:53:00,33150,33150,33150,33150,0,0
2023/06/30,05:54:00,33150,33150,33150,33150,5,0
2023/06/30,05:55:00,33150,33150,33150,33150,9,0
2023/06/30,05:56:00,33150,33150,33150,33150,0,0
2023/06/30,05:57:00,33150,33150,33150,33150,0,0
2023/06/30,05:58:00,33150,33150,33150,33150,0,0
2023/06/30,05:59:00,33150,33150,33150,33150,0,0
2023/06/30,06:00:00,33150,33150,33130,33130,60,0
2023/06/30,08:46:00,33070,33080,33060,33070,682,0
2023/06/30,08:47:00,33080,33110,33080,33090,330,0
2023/06/30,08:48:00,33090,33090,33080,33080,70,0
2023/06/30,08:49:00,33080,33100,33080,33080,135,0
2023/06/30,08:50:00,33090,33110,33090,33100,204,0
2023/06/30,08:51:00,33090,33090,33080,33080,112,0
2023/06/30,08:52:00,33080,33080,33080,33080,47,0
2023/06/30,08:53:00,33070,33070,33070,33070,83,0
2023/06/30,08:54:00,33080,33080,33080,33080,46,0
2023/06/30,08:55:00,33080,33090,33080,33090,14,0
2023/06/30,08:56:00,33090,33090,33090,33090,34,0
2023/06/30,08:57:00,33090,33090,33080,33080,107,0
2023/06/30,08:58:00,33080,33080,33070,33070,66,0
2023/06/30,08:59:00,33070,33070,33070,33070,117,0
2023/06/30,09:00:00,33070,33090,33070,33080,161,0
2023/06/30,09:01:00,33080,33110,33060,33080,629,0
2023/06/30,09:02:00,33070,33070,33020,33050,578,0
2023/06/30,09:03:00,33040,33040,32970,32980,675,0
2023/06/30,09:04:00,32970,33000,32970,32970,372,0
2023/06/30,09:05:00,32970,32990,32940,32960,400,0
2023/06/30,09:06:00,32960,32970,32940,32950,182,0
2023/06/30,09:07:00,32950,32980,32950,32980,171,0
2023/06/30,09:08:00,32970,32970,32940,32950,175,0
2023/06/30,09:09:00,32950,32990,32950,32970,188,0
2023/06/30,09:10:00,32960,32980,32950,32960,255,0
2023/06/30,09:11:00,32950,32950,32920,32930,249,0
2023/06/30,09:12:00,32930,32950,32930,32950,164,0
2023/06/30,09:13:00,32940,32940,32900,32920,340,0
2023/06/30,09:14:00,32920,32930,32910,32910,119,0
2023/06/30,09:15:00,32900,32920,32900,32910,164,0
2023/06/30,09:16:00,32920,32940,32920,32930,238,0
2023/06/30,09:17:00,32930,32960,32930,32960,238,0
2023/06/30,09:18:00,32970,32980,32940,32960,149,0
2023/06/30,09:19:00,32960,32980,32960,32980,173,0
2023/06/30,09:20:00,32980,33000,32960,32960,219,0
2023/06/30,09:21:00,32970,32990,32970,32980,160,0
2023/06/30,09:22:00,32980,32980,32960,32980,134,0
2023/06/30,09:23:00,32970,32970,32970,32970,102,0
2023/06/30,09:24:00,32970,32970,32950,32950,101,0
2023/06/30,09:25:00,32950,32960,32950,32960,83,0
2023/06/30,09:26:00,32960,32980,32960,32980,51,0
2023/06/30,09:27:00,32970,32980,32960,32960,184,0
2023/06/30,09:28:00,32960,32970,32950,32950,131,0
2023/06/30,09:29:00,32950,32950,32930,32950,121,0
2023/06/30,09:30:00,32950,32950,32950,32950,46,0
2023/06/30,09:31:00,32960,32970,32940,32940,158,0
2023/06/30,09:32:00,32950,32960,32950,32960,72,0
2023/06/30,09:33:00,32960,32990,32960,32990,125,0
2023/06/30,09:34:00,32990,33020,32990,33020,366,0
2023/06/30,09:35:00,33030,33030,33000,33000,148,0
2023/06/30,09:36:00,32990,32990,32960,32980,256,0
2023/06/30,09:37:00,32970,32970,32950,32950,153,0
2023/06/30,09:38:00,32950,32960,32950,32960,164,0
2023/06/30,09:39:00,32960,32980,32960,32980,85,0
2023/06/30,09:40:00,32980,32990,32970,32990,105,0
2023/06/30,09:41:00,32990,32990,32990,32990,49,0
2023/06/30,09:42:00,32980,32980,32970,32970,100,0
2023/06/30,09:43:00,32970,32980,32970,32980,137,0
2023/06/30,09:44:00,32980,32990,32970,32980,72,0
2023/06/30,09:45:00,32990,32990,32970,32970,47,0
2023/06/30,09:46:00,32970,32980,32960,32980,208,0
2023/06/30,09:47:00,32990,33000,32980,33000,191,0
2023/06/30,09:48:00,33000,33000,32990,32990,100,0
2023/06/30,09:49:00,33000,33010,33000,33000,192,0
2023/06/30,09:50:00,33000,33000,32990,32990,204,0
2023/06/30,09:51:00,33000,33000,32970,32970,299,0
2023/06/30,09:52:00,32960,32960,32950,32950,302,0
2023/06/30,09:53:00,32950,32950,32910,32910,210,0
2023/06/30,09:54:00,32920,32930,32920,32930,219,0
2023/06/30,09:55:00,32930,32930,32900,32920,261,0
2023/06/30,09:56:00,32920,32940,32920,32940,97,0
2023/06/30,09:57:00,32950,32950,32950,32950,154,0
2023/06/30,09:58:00,32950,32950,32950,32950,55,0
2023/06/30,09:59:00,32950,32950,32940,32950,107,0
2023/06/30,10:00:00,32950,32950,32950,32950,75,0
2023/06/30,10:01:00,32950,32960,32950,32960,34,0
2023/06/30,10:02:00,32960,32970,32950,32950,76,0
2023/06/30,10:03:00,32950,32950,32940,32950,64,0
2023/06/30,10:04:00,32960,33000,32960,33000,209,0
2023/06/30,10:05:00,33000,33000,32990,32990,122,0
2023/06/30,10:06:00,32980,32990,32970,32980,136,0
2023/06/30,10:07:00,32970,32990,32970,32990,73,0
2023/06/30,10:08:00,32990,33010,32990,33000,198,0
2023/06/30,10:09:00,32990,32990,32960,32970,147,0
2023/06/30,10:10:00,32980,32980,32970,32980,84,0
2023/06/30,10:11:00,32980,32980,32960,32960,203,0
2023/06/30,10:12:00,32960,32970,32960,32960,146,0
2023/06/30,10:13:00,32960,32960,32960,32960,52,0
2023/06/30,10:14:00,32960,32980,32960,32980,128,0
2023/06/30,10:15:00,32980,32980,32980,32980,15,0
2023/06/30,10:16:00,32980,33010,32980,32990,171,0
2023/06/30,10:17:00,32990,33000,32990,33000,46,0
2023/06/30,10:18:00,33010,33020,33000,33020,81,0
2023/06/30,10:19:00,33020,33040,33020,33040,233,0
2023/06/30,10:20:00,33040,33040,33030,33030,145,0
2023/06/30,10:21:00,33030,33030,33010,33010,132,0
2023/06/30,10:22:00,33010,33020,33010,33010,46,0
2023/06/30,10:23:00,33010,33010,33010,33010,46,0
2023/06/30,10:24:00,33020,33030,33020,33030,90,0
2023/06/30,10:25:00,33030,33030,33020,33020,54,0
2023/06/30,10:26:00,33020,33030,33020,33030,97,0
2023/06/30,10:27:00,33030,33030,33030,33030,59,0
2023/06/30,10:28:00,33020,33030,33020,33020,72,0
2023/06/30,10:29:00,33020,33020,33020,33020,9,0
2023/06/30,10:30:00,33010,33010,33000,33000,35,0
2023/06/30,10:31:00,33000,33000,32990,32990,162,0
2023/06/30,10:32:00,32990,32990,32970,32980,223,0
2023/06/30,10:33:00,32970,32990,32970,32980,244,0
2023/06/30,10:34:00,32990,32990,32950,32950,322,0
2023/06/30,10:35:00,32950,32980,32940,32980,91,0
2023/06/30,10:36:00,32980,32980,32970,32980,57,0
2023/06/30,10:37:00,32980,33000,32980,32990,174,0
2023/06/30,10:38:00,32990,32990,32980,32980,24,0
2023/06/30,10:39:00,32980,32990,32980,32980,94,0
2023/06/30,10:40:00,32980,32980,32970,32970,60,0
2023/06/30,10:41:00,32970,33000,32970,33000,51,0
2023/06/30,10:42:00,33000,33000,32990,32990,83,0
2023/06/30,10:43:00,32980,32990,32980,32990,202,0
2023/06/30,10:44:00,33000,33000,32990,32990,76,0
2023/06/30,10:45:00,33000,33010,33000,33010,210,0
2023/06/30,10:46:00,33000,33010,33000,33000,142,0
2023/06/30,10:47:00,33000,33010,32990,33010,260,0
2023/06/30,10:48:00,33010,33030,33010,33030,131,0
2023/06/30,10:49:00,33030,33030,33010,33010,86,0
2023/06/30,10:50:00,33010,33010,33000,33010,87,0
2023/06/30,10:51:00,33020,33030,33010,33020,92,0
2023/06/30,10:52:00,33020,33020,33010,33020,147,0
2023/06/30,10:53:00,33020,33020,33020,33020,44,0
2023/06/30,10:54:00,33020,33030,33020,33030,88,0
2023/06/30,10:55:00,33020,33030,33020,33030,203,0
2023/06/30,10:56:00,33030,33040,33030,33030,164,0
2023/06/30,10:57:00,33020,33040,33020,33040,276,0
2023/06/30,10:58:00,33040,33040,33010,33020,79,0
2023/06/30,10:59:00,33020,33030,33020,33020,136,0
2023/06/30,11:00:00,33020,33020,33000,33010,239,0
2023/06/30,11:01:00,33010,33020,33010,33010,54,0
2023/06/30,11:02:00,33000,33030,33000,33020,192,0
2023/06/30,11:03:00,33020,33030,33010,33020,161,0
2023/06/30,11:04:00,33030,33030,33020,33030,102,0
2023/06/30,11:05:00,33030,33040,33030,33040,338,0
2023/06/30,11:06:00,33040,33140,33040,33130,1902,0
2023/06/30,11:07:00,33140,33140,33080,33100,329,0
2023/06/30,11:08:00,33090,33110,33090,33100,187,0
2023/06/30,11:09:00,33110,33140,33110,33110,154,0
2023/06/30,11:10:00,33110,33120,33100,33110,320,0
2023/06/30,11:11:00,33110,33120,33080,33090,326,0
2023/06/30,11:12:00,33090,33090,33080,33080,193,0
2023/06/30,11:13:00,33080,33080,33060,33070,88,0
2023/06/30,11:14:00,33060,33060,33060,33060,95,0
2023/06/30,11:15:00,33060,33070,33060,33060,123,0
2023/06/30,11:16:00,33060,33070,33060,33070,117,0
2023/06/30,11:17:00,33070,33070,33060,33070,105,0
2023/06/30,11:18:00,33070,33080,33060,33060,78,0
2023/06/30,11:19:00,33050,33050,33040,33040,241,0
2023/06/30,11:20:00,33030,33030,33020,33030,146,0
2023/06/30,11:21:00,33030,33040,33030,33030,262,0
2023/06/30,11:22:00,33030,33030,33030,33030,101,0
2023/06/30,11:23:00,33020,33020,33010,33010,66,0
2023/06/30,11:24:00,33020,33020,33020,33020,57,0
2023/06/30,11:25:00,33020,33030,33020,33030,111,0
2023/06/30,11:26:00,33030,33030,33020,33030,94,0
2023/06/30,11:27:00,33030,33050,33030,33050,133,0
2023/06/30,11:28:00,33050,33050,33040,33050,55,0
2023/06/30,11:29:00,33050,33050,33040,33050,27,0
2023/06/30,11:30:00,33040,33050,33040,33040,101,0
2023/06/30,11:31:00,33050,33060,33050,33050,174,0
2023/06/30,11:32:00,33060,33060,33050,33050,158,0
2023/06/30,11:33:00,33060,33060,33050,33060,105,0
2023/06/30,11:34:00,33060,33060,33050,33050,73,0
2023/06/30,11:35:00,33050,33050,33050,33050,0,0
2023/06/30,11:36:00,33050,33060,33050,33060,45,0
2023/06/30,11:37:00,33070,33070,33050,33050,48,0
2023/06/30,11:38:00,33040,33040,33030,33030,98,0
2023/06/30,11:39:00,33030,33030,33020,33020,17,0
2023/06/30,11:40:00,33030,33030,33020,33020,26,0
2023/06/30,11:41:00,33020,33020,33020,33020,12,0
2023/06/30,11:42:00,33020,33020,33020,33020,0,0
2023/06/30,11:43:00,33010,33010,33010,33010,2,0
2023/06/30,11:44:00,33010,33010,33010,33010,84,0
2023/06/30,11:45:00,33000,33000,32990,33000,171,0
2023/06/30,11:46:00,33000,33000,32990,32990,20,0
2023/06/30,11:47:00,32990,32990,32980,32980,40,0
2023/06/30,11:48:00,32980,32980,32980,32980,25,0
2023/06/30,11:49:00,32990,33000,32990,33000,109,0
2023/06/30,11:50:00,33000,33010,33000,33010,17,0
2023/06/30,11:51:00,33010,33010,33000,33010,6,0
2023/06/30,11:52:00,33010,33020,33010,33020,40,0
2023/06/30,11:53:00,33010,33010,33010,33010,11,0
2023/06/30,11:54:00,33000,33000,33000,33000,117,0
2023/06/30,11:55:00,33010,33010,33010,33010,20,0
2023/06/30,11:56:00,33010,33010,33010,33010,44,0
2023/06/30,11:57:00,33010,33010,33010,33010,11,0
2023/06/30,11:58:00,33020,33020,33020,33020,63,0
2023/06/30,11:59:00,33020,33020,33020,33020,0,0
2023/06/30,12:00:00,33010,33010,33010,33010,23,0
2023/06/30,12:01:00,33010,33020,33000,33000,7,0
2023/06/30,12:02:00,33010,33010,33000,33000,6,0
2023/06/30,12:03:00,33010,33010,33000,33000,2,0
2023/06/30,12:04:00,33010,33010,33010,33010,30,0
2023/06/30,12:05:00,33010,33010,33010,33010,39,0
2023/06/30,12:06:00,33020,33020,33020,33020,7,0
2023/06/30,12:07:00,33020,33020,33020,33020,4,0
2023/06/30,12:08:00,33010,33010,33010,33010,37,0
2023/06/30,12:09:00,33010,33010,33010,33010,0,0
2023/06/30,12:10:00,33020,33020,33010,33010,23,0
2023/06/30,12:11:00,33000,33000,33000,33000,92,0
2023/06/30,12:12:00,32990,33000,32990,33000,22,0
2023/06/30,12:13:00,33000,33000,33000,33000,56,0
2023/06/30,12:14:00,33010,33010,33010,33010,55,0
2023/06/30,12:15:00,33010,33010,33010,33010,0,0
2023/06/30,12:16:00,33010,33010,33010,33010,32,0
2023/06/30,12:17:00,33020,33020,33020,33020,46,0
2023/06/30,12:18:00,33020,33030,33020,33020,14,0
2023/06/30,12:19:00,33020,33020,33020,33020,13,0
2023/06/30,12:20:00,33020,33030,33020,33030,49,0
2023/06/30,12:21:00,33030,33030,33030,33030,0,0
2023/06/30,12:22:00,33030,33030,33030,33030,0,0
2023/06/30,12:23:00,33020,33020,33010,33010,40,0
2023/06/30,12:24:00,33010,33010,33010,33010,22,0
2023/06/30,12:25:00,33010,33010,33010,33010,0,0
2023/06/30,12:26:00,33010,33010,33010,33010,1,0
2023/06/30,12:27:00,33010,33010,33010,33010,33,0
2023/06/30,12:28:00,33010,33010,33010,33010,41,0
2023/06/30,12:29:00,33010,33010,33010,33010,16,0
2023/06/30,12:30:00,33010,33010,33010,33010,0,0
2023/06/30,12:31:00,33010,33030,33010,33030,213,0
2023/06/30,12:32:00,33030,33060,33030,33050,206,0
2023/06/30,12:33:00,33050,33050,33040,33050,122,0
2023/06/30,12:34:00,33040,33040,33020,33020,93,0
2023/06/30,12:35:00,33010,33010,33010,33010,119,0
2023/06/30,12:36:00,33010,33010,32970,32970,192,0
2023/06/30,12:37:00,32970,32980,32950,32960,162,0
2023/06/30,12:38:00,32960,32990,32960,32990,97,0
2023/06/30,12:39:00,32990,32990,32990,32990,23,0
2023/06/30,12:40:00,33000,33010,33000,33000,78,0
2023/06/30,12:41:00,33000,33000,32990,33000,111,0
2023/06/30,12:42:00,33010,33030,33010,33020,122,0
2023/06/30,12:43:00,33020,33020,33010,33020,44,0
2023/06/30,12:44:00,33020,33020,33020,33020,57,0
2023/06/30,12:45:00,33020,33020,33020,33020,61,0
2023/06/30,12:46:00,33020,33020,33000,33000,77,0
2023/06/30,12:47:00,33000,33000,32990,33000,104,0
2023/06/30,12:48:00,33000,33020,33000,33020,54,0
2023/06/30,12:49:00,33020,33020,33010,33020,17,0
2023/06/30,12:50:00,33020,33020,33010,33020,38,0
2023/06/30,12:51:00,33020,33020,33010,33010,30,0
2023/06/30,12:52:00,33010,33010,33000,33000,34,0
2023/06/30,12:53:00,33000,33000,32990,33000,52,0
2023/06/30,12:54:00,33000,33000,33000,33000,39,0
2023/06/30,12:55:00,33000,33000,32980,32990,44,0
2023/06/30,12:56:00,32990,33000,32990,33000,48,0
2023/06/30,12:57:00,33000,33000,33000,33000,30,0
2023/06/30,12:58:00,32990,32990,32990,32990,1,0
2023/06/30,12:59:00,33000,33000,33000,33000,37,0
2023/06/30,13:00:00,33000,33000,33000,33000,1,0
2023/06/30,13:01:00,33010,33010,33000,33010,63,0
2023/06/30,13:02:00,33010,33010,33000,33000,38,0
2023/06/30,13:03:00,33000,33000,32980,32980,32,0
2023/06/30,13:04:00,32990,32990,32980,32990,58,0
2023/06/30,13:05:00,32990,32990,32990,32990,33,0
2023/06/30,13:06:00,32990,32990,32980,32990,40,0
2023/06/30,13:07:00,32990,32990,32980,32990,30,0
2023/06/30,13:08:00,32990,32990,32980,32980,3,0
2023/06/30,13:09:00,32980,32980,32980,32980,61,0
2023/06/30,13:10:00,32970,32970,32960,32960,107,0
2023/06/30,13:11:00,32970,32980,32970,32980,48,0
2023/06/30,13:12:00,32980,33000,32980,33000,115,0
2023/06/30,13:13:00,32990,33000,32990,32990,20,0
2023/06/30,13:14:00,32990,32990,32990,32990,23,0
2023/06/30,13:15:00,32990,32990,32980,32990,45,0
2023/06/30,13:16:00,32990,33000,32990,33000,40,0
2023/06/30,13:17:00,33000,33000,32990,33000,30,0
2023/06/30,13:18:00,33000,33010,33000,33010,64,0
2023/06/30,13:19:00,33010,33010,33010,33010,36,0
2023/06/30,13:20:00,33010,33010,33010,33010,45,0
2023/06/30,13:21:00,33010,33040,33010,33040,126,0
2023/06/30,13:22:00,33040,33040,33040,33040,56,0
2023/06/30,13:23:00,33040,33040,33030,33040,134,0
2023/06/30,13:24:00,33030,33030,33030,33030,95,0
2023/06/30,13:25:00,33040,33040,33030,33030,20,0
2023/06/30,13:26:00,33020,33030,33020,33020,42,0
2023/06/30,13:27:00,33010,33020,33010,33020,31,0
2023/06/30,13:28:00,33030,33030,33030,33030,92,0
2023/06/30,13:29:00,33040,33040,33040,33040,21,0
2023/06/30,13:30:00,33040,33040,33040,33040,68,0
2023/06/30,13:31:00,33040,33040,33040,33040,34,0
2023/06/30,13:32:00,33050,33050,33050,33050,150,0
2023/06/30,13:33:00,33050,33050,33040,33040,31,0
2023/06/30,13:34:00,33040,33040,33040,33040,0,0
2023/06/30,13:35:00,33040,33040,33040,33040,0,0
2023/06/30,13:36:00,33040,33040,33020,33020,80,0
2023/06/30,13:37:00,33030,33030,33030,33030,187,0
2023/06/30,13:38:00,33030,33030,33030,33030,39,0
2023/06/30,13:39:00,33030,33030,33030,33030,0,0
2023/06/30,13:40:00,33030,33050,33030,33050,104,0
2023/06/30,13:41:00,33060,33070,33060,33070,195,0
2023/06/30,13:42:00,33060,33060,33060,33060,98,0
2023/06/30,13:43:00,33060,33060,33050,33050,57,0
2023/06/30,13:44:00,33050,33050,33050,33050,57,0
2023/06/30,13:45:00,33050,33050,33050,33050,10,0
2023/06/30,13:46:00,33060,33070,33060,33060,70,0
2023/06/30,13:47:00,33050,33060,33050,33050,18,0
2023/06/30,13:48:00,33050,33050,33050,33050,0,0
2023/06/30,13:49:00,33040,33040,33040,33040,68,0
2023/06/30,13:50:00,33050,33050,33040,33040,47,0
2023/06/30,13:51:00,33040,33050,33030,33050,35,0
2023/06/30,13:52:00,33050,33060,33050,33060,105,0
2023/06/30,13:53:00,33060,33060,33060,33060,40,0
2023/06/30,13:54:00,33060,33070,33060,33070,11,0
2023/06/30,13:55:00,33070,33070,33060,33060,33,0
2023/06/30,13:56:00,33060,33060,33060,33060,34,0
2023/06/30,13:57:00,33070,33090,33070,33090,173,0
2023/06/30,13:58:00,33080,33090,33080,33090,147,0
2023/06/30,13:59:00,33090,33090,33080,33080,43,0
2023/06/30,14:00:00,33090,33090,33080,33080,37,0
2023/06/30,14:01:00,33090,33110,33090,33110,183,0
2023/06/30,14:02:00,33100,33100,33090,33090,110,0
2023/06/30,14:03:00,33090,33090,33090,33090,58,0
2023/06/30,14:04:00,33100,33100,33100,33100,62,0
2023/06/30,14:05:00,33110,33110,33100,33100,174,0
2023/06/30,14:06:00,33100,33110,33100,33110,120,0
2023/06/30,14:07:00,33120,33130,33120,33120,133,0
2023/06/30,14:08:00,33120,33120,33120,33120,81,0
2023/06/30,14:09:00,33120,33120,33110,33110,46,0
2023/06/30,14:10:00,33110,33110,33100,33100,75,0
2023/06/30,14:11:00,33100,33100,33090,33090,92,0
2023/06/30,14:12:00,33100,33100,33090,33090,32,0
2023/06/30,14:13:00,33100,33100,33100,33100,120,0
2023/06/30,14:14:00,33100,33100,33100,33100,39,0
2023/06/30,14:15:00,33110,33110,33110,33110,60,0
2023/06/30,14:16:00,33120,33120,33120,33120,71,0
2023/06/30,14:17:00,33120,33130,33120,33120,113,0
2023/06/30,14:18:00,33120,33120,33110,33110,68,0
2023/06/30,14:19:00,33110,33110,33100,33100,108,0
2023/06/30,14:20:00,33100,33100,33100,33100,54,0
2023/06/30,14:21:00,33100,33100,33100,33100,41,0
2023/06/30,14:22:00,33100,33100,33100,33100,23,0
2023/06/30,14:23:00,33090,33090,33080,33090,130,0
2023/06/30,14:24:00,33090,33100,33090,33100,111,0
2023/06/30,14:25:00,33110,33110,33110,33110,52,0
2023/06/30,14:26:00,33120,33130,33120,33130,104,0
2023/06/30,14:27:00,33140,33140,33130,33130,160,0
2023/06/30,14:28:00,33130,33150,33130,33150,107,0
2023/06/30,14:29:00,33150,33160,33150,33150,342,0
2023/06/30,14:30:00,33140,33140,33140,33140,93,0
2023/06/30,14:31:00,33130,33150,33130,33150,121,0
2023/06/30,14:32:00,33150,33170,33150,33160,203,0
2023/06/30,14:33:00,33160,33210,33160,33200,1097,0
2023/06/30,14:34:00,33210,33220,33210,33210,289,0
2023/06/30,14:35:00,33210,33210,33180,33180,273,0
2023/06/30,14:36:00,33180,33180,33170,33170,118,0
2023/06/30,14:37:00,33160,33170,33150,33160,194,0
2023/06/30,14:38:00,33160,33160,33150,33160,153,0
2023/06/30,14:39:00,33170,33190,33170,33180,220,0
2023/06/30,14:40:00,33180,33190,33170,33170,168,0
2023/06/30,14:41:00,33180,33190,33170,33170,50,0
2023/06/30,14:42:00,33170,33170,33150,33160,199,0
2023/06/30,14:43:00,33160,33160,33160,33160,45,0
2023/06/30,14:44:00,33160,33160,33160,33160,73,0
2023/06/30,14:45:00,33160,33160,33160,33160,96,0
2023/06/30,14:46:00,33170,33180,33150,33160,238,0
2023/06/30,14:47:00,33160,33170,33150,33150,57,0
2023/06/30,14:48:00,33150,33160,33150,33160,82,0
2023/06/30,14:49:00,33160,33170,33160,33160,63,0
2023/06/30,14:50:00,33160,33160,33160,33160,149,0
2023/06/30,14:51:00,33150,33150,33150,33150,84,0
2023/06/30,14:52:00,33150,33160,33150,33150,68,0
2023/06/30,14:53:00,33150,33180,33150,33160,222,0
2023/06/30,14:54:00,33160,33160,33150,33150,130,0
2023/06/30,14:55:00,33160,33160,33140,33150,210,0
2023/06/30,14:56:00,33150,33150,33140,33140,191,0
2023/06/30,14:57:00,33140,33140,33130,33130,151,0
2023/06/30,14:58:00,33140,33150,33140,33150,99,0
2023/06/30,14:59:00,33140,33160,33140,33160,175,0
2023/06/30,15:00:00,33160,33190,33140,33190,681,0
2023/06/30,15:01:00,33180,33190,33150,33170,759,0
2023/06/30,15:02:00,33170,33190,33170,33180,254,0
2023/06/30,15:03:00,33180,33190,33160,33170,309,0
2023/06/30,15:04:00,33170,33170,33150,33160,408,0
2023/06/30,15:05:00,33160,33170,33160,33170,107,0
2023/06/30,15:06:00,33170,33170,33150,33150,143,0
2023/06/30,15:07:00,33160,33180,33150,33160,195,0
2023/06/30,15:08:00,33160,33160,33160,33160,116,0
2023/06/30,15:09:00,33160,33180,33160,33170,105,0
2023/06/30,15:10:00,33170,33170,33140,33150,259,0
2023/06/30,15:11:00,33150,33150,33150,33150,0,0
2023/06/30,15:12:00,33150,33150,33150,33150,0,0
2023/06/30,15:13:00,33150,33150,33150,33150,0,0
2023/06/30,15:14:00,33150,33150,33150,33150,0,0
2023/06/30,15:15:00,33150,33190,33150,33190,992,0
2023/06/30,16:31:00,33200,33200,33190,33190,225,0
2023/06/30,16:32:00,33190,33190,33170,33170,27,0
2023/06/30,16:33:00,33170,33170,33170,33170,103,0
2023/06/30,16:34:00,33170,33180,33170,33180,45,0
2023/06/30,16:35:00,33180,33180,33180,33180,14,0
2023/06/30,16:36:00,33180,33190,33180,33190,30,0
2023/06/30,16:37:00,33180,33180,33180,33180,34,0
2023/06/30,16:38:00,33180,33180,33180,33180,0,0
2023/06/30,16:39:00,33180,33180,33180,33180,18,0
2023/06/30,16:40:00,33170,33170,33170,33170,14,0
2023/06/30,16:41:00,33180,33180,33180,33180,83,0
2023/06/30,16:42:00,33180,33190,33180,33180,39,0
2023/06/30,16:43:00,33180,33180,33170,33170,16,0
2023/06/30,16:44:00,33170,33170,33170,33170,3,0
2023/06/30,16:45:00,33170,33170,33170,33170,8,0
2023/06/30,16:46:00,33170,33180,33170,33180,27,0
2023/06/30,16:47:00,33180,33180,33180,33180,12,0
2023/06/30,16:48:00,33180,33180,33180,33180,0,0
2023/06/30,16:49:00,33190,33190,33190,33190,20,0
2023/06/30,16:50:00,33200,33210,33200,33200,122,0
2023/06/30,16:51:00,33200,33200,33200,33200,34,0
2023/06/30,16:52:00,33210,33220,33210,33220,80,0
2023/06/30,16:53:00,33220,33220,33220,33220,0,0
2023/06/30,16:54:00,33210,33230,33210,33230,152,0
2023/06/30,16:55:00,33230,33240,33230,33230,91,0
2023/06/30,16:56:00,33230,33240,33220,33230,142,0
2023/06/30,16:57:00,33230,33230,33220,33220,44,0
2023/06/30,16:58:00,33230,33230,33220,33220,67,0
2023/06/30,16:59:00,33230,33230,33230,33230,1,0
2023/06/30,17:00:00,33220,33220,33220,33220,64,0
2023/06/30,17:01:00,33230,33230,33230,33230,25,0
2023/06/30,17:02:00,33230,33230,33230,33230,6,0
2023/06/30,17:03:00,33230,33240,33230,33240,71,0
2023/06/30,17:04:00,33240,33240,33240,33240,2,0
2023/06/30,17:05:00,33250,33260,33250,33250,176,0
2023/06/30,17:06:00,33250,33250,33250,33250,3,0
2023/06/30,17:07:00,33250,33250,33240,33240,91,0
2023/06/30,17:08:00,33240,33240,33240,33240,24,0
2023/06/30,17:09:00,33240,33240,33230,33230,4,0
2023/06/30,17:10:00,33240,33240,33220,33220,35,0
2023/06/30,17:11:00,33230,33230,33230,33230,17,0
2023/06/30,17:12:00,33230,33230,33230,33230,0,0
2023/06/30,17:13:00,33230,33230,33230,33230,0,0
2023/06/30,17:14:00,33230,33230,33230,33230,15,0
2023/06/30,17:15:00,33220,33220,33220,33220,16,0
2023/06/30,17:16:00,33220,33220,33200,33210,72,0
2023/06/30,17:17:00,33210,33210,33210,33210,15,0
2023/06/30,17:18:00,33220,33220,33220,33220,21,0
2023/06/30,17:19:00,33220,33220,33220,33220,17,0
2023/06/30,17:20:00,33220,33220,33220,33220,2,0
2023/06/30,17:21:00,33220,33230,33220,33220,22,0
2023/06/30,17:22:00,33210,33230,33210,33220,15,0
2023/06/30,17:23:00,33220,33220,33220,33220,1,0
2023/06/30,17:24:00,33220,33220,33220,33220,15,0
2023/06/30,17:25:00,33220,33220,33220,33220,0,0
2023/06/30,17:26:00,33220,33220,33220,33220,1,0
2023/06/30,17:27:00,33220,33220,33220,33220,0,0
2023/06/30,17:28:00,33220,33220,33220,33220,17,0
2023/06/30,17:29:00,33210,33210,33210,33210,30,0
2023/06/30,17:30:00,33200,33210,33200,33210,6,0
2023/06/30,17:31:00,33210,33210,33210,33210,7,0
2023/06/30,17:32:00,33200,33200,33200,33200,33,0
2023/06/30,17:33:00,33200,33200,33200,33200,1,0
2023/06/30,17:34:00,33210,33230,33210,33230,136,0
2023/06/30,17:35:00,33230,33240,33230,33230,41,0
2023/06/30,17:36:00,33240,33250,33240,33250,206,0
2023/06/30,17:37:00,33250,33250,33240,33250,150,0
2023/06/30,17:38:00,33240,33240,33230,33230,2,0
2023/06/30,17:39:00,33220,33220,33220,33220,1,0
2023/06/30,17:40:00,33230,33230,33230,33230,8,0
2023/06/30,17:41:00,33240,33240,33240,33240,15,0
2023/06/30,17:42:00,33240,33240,33240,33240,4,0
2023/06/30,17:43:00,33240,33240,33240,33240,0,0
2023/06/30,17:44:00,33240,33240,33240,33240,16,0
2023/06/30,17:45:00,33240,33250,33240,33240,33,0
2023/06/30,17:46:00,33240,33240,33240,33240,0,0
2023/06/30,17:47:00,33230,33230,33230,33230,6,0
2023/06/30,17:48:00,33230,33230,33230,33230,3,0
2023/06/30,17:49:00,33240,33240,33240,33240,7,0
2023/06/30,17:50:00,33240,33240,33240,33240,2,0
2023/06/30,17:51:00,33240,33240,33240,33240,47,0
2023/06/30,17:52:00,33240,33240,33240,33240,13,0
2023/06/30,17:53:00,33240,33240,33240,33240,6,0
2023/06/30,17:54:00,33240,33240,33240,33240,1,0
2023/06/30,17:55:00,33240,33240,33240,33240,29,0
2023/06/30,17:56:00,33240,33240,33220,33230,16,0
2023/06/30,17:57:00,33230,33230,33230,33230,88,0
2023/06/30,17:58:00,33230,33230,33230,33230,7,0
2023/06/30,17:59:00,33230,33230,33230,33230,2,0
2023/06/30,18:00:00,33230,33230,33230,33230,34,0
2023/06/30,18:01:00,33230,33230,33220,33220,19,0
2023/06/30,18:02:00,33220,33220,33220,33220,5,0
2023/06/30,18:03:00,33220,33230,33220,33220,40,0
2023/06/30,18:04:00,33220,33220,33220,33220,9,0
2023/06/30,18:05:00,33230,33240,33230,33240,26,0
2023/06/30,18:06:00,33240,33240,33230,33230,23,0
2023/06/30,18:07:00,33230,33230,33230,33230,5,0
2023/06/30,18:08:00,33230,33230,33220,33220,6,0
2023/06/30,18:09:00,33230,33240,33230,33240,31,0
2023/06/30,18:10:00,33250,33250,33240,33250,10,0
2023/06/30,18:11:00,33240,33250,33240,33250,4,0
2023/06/30,18:12:00,33240,33250,33240,33240,14,0
2023/06/30,18:13:00,33240,33250,33240,33250,44,0
2023/06/30,18:14:00,33240,33240,33240,33240,5,0
2023/06/30,18:15:00,33240,33240,33240,33240,0,0
2023/06/30,18:16:00,33240,33240,33240,33240,13,0
2023/06/30,18:17:00,33240,33240,33230,33230,6,0
2023/06/30,18:18:00,33230,33230,33230,33230,0,0
2023/06/30,18:19:00,33230,33230,33230,33230,0,0
2023/06/30,18:20:00,33230,33230,33230,33230,0,0
2023/06/30,18:21:00,33230,33240,33230,33240,21,0
2023/06/30,18:22:00,33240,33240,33240,33240,0,0
2023/06/30,18:23:00,33250,33250,33250,33250,27,0
2023/06/30,18:24:00,33250,33250,33250,33250,8,0
2023/06/30,18:25:00,33240,33240,33240,33240,12,0
2023/06/30,18:26:00,33240,33240,33240,33240,4,0
2023/06/30,18:27:00,33240,33240,33240,33240,0,0
2023/06/30,18:28:00,33250,33250,33250,33250,9,0
2023/06/30,18:29:00,33250,33250,33250,33250,8,0
2023/06/30,18:30:00,33250,33250,33250,33250,0,0
2023/06/30,18:31:00,33240,33250,33240,33240,20,0
2023/06/30,18:32:00,33250,33250,33250,33250,7,0
2023/06/30,18:33:00,33250,33250,33250,33250,0,0
2023/06/30,18:34:00,33250,33260,33250,33260,41,0
2023/06/30,18:35:00,33250,33250,33250,33250,34,0
2023/06/30,18:36:00,33250,33250,33250,33250,29,0
2023/06/30,18:37:00,33240,33240,33240,33240,15,0
2023/06/30,18:38:00,33240,33240,33240,33240,0,0
2023/06/30,18:39:00,33240,33240,33240,33240,0,0
2023/06/30,18:40:00,33240,33250,33240,33250,34,0
2023/06/30,18:41:00,33250,33250,33250,33250,1,0
2023/06/30,18:42:00,33250,33250,33250,33250,0,0
2023/06/30,18:43:00,33250,33250,33250,33250,0,0
2023/06/30,18:44:00,33250,33250,33250,33250,0,0
2023/06/30,18:45:00,33250,33250,33250,33250,0,0
2023/06/30,18:46:00,33240,33240,33240,33240,53,0
2023/06/30,18:47:00,33240,33240,33240,33240,10,0
2023/06/30,18:48:00,33240,33240,33240,33240,15,0
2023/06/30,18:49:00,33250,33250,33250,33250,25,0
2023/06/30,18:50:00,33250,33250,33250,33250,12,0
2023/06/30,18:51:00,33250,33250,33250,33250,27,0
2023/06/30,18:52:00,33250,33250,33250,33250,1,0
2023/06/30,18:53:00,33260,33270,33260,33270,79,0
2023/06/30,18:54:00,33260,33260,33260,33260,11,0
2023/06/30,18:55:00,33260,33270,33260,33270,45,0
2023/06/30,18:56:00,33260,33260,33260,33260,3,0
2023/06/30,18:57:00,33260,33260,33260,33260,0,0
2023/06/30,18:58:00,33260,33260,33260,33260,10,0
2023/06/30,18:59:00,33250,33250,33250,33250,1,0
2023/06/30,19:00:00,33250,33250,33250,33250,13,0
2023/06/30,19:01:00,33250,33250,33250,33250,25,0
2023/06/30,19:02:00,33250,33250,33250,33250,13,0
2023/06/30,19:03:00,33250,33250,33250,33250,0,0
2023/06/30,19:04:00,33250,33250,33250,33250,0,0
2023/06/30,19:05:00,33250,33250,33250,33250,0,0
2023/06/30,19:06:00,33260,33260,33260,33260,19,0
2023/06/30,19:07:00,33260,33260,33260,33260,0,0
2023/06/30,19:08:00,33260,33260,33260,33260,0,0
2023/06/30,19:09:00,33260,33260,33260,33260,4,0
2023/06/30,19:10:00,33270,33270,33270,33270,62,0
2023/06/30,19:11:00,33270,33270,33270,33270,5,0
2023/06/30,19:12:00,33280,33280,33270,33270,31,0
2023/06/30,19:13:00,33270,33270,33270,33270,5,0
2023/06/30,19:14:00,33270,33270,33270,33270,0,0
2023/06/30,19:15:00,33280,33280,33270,33270,8,0
2023/06/30,19:16:00,33270,33270,33270,33270,24,0
2023/06/30,19:17:00,33270,33270,33270,33270,8,0
2023/06/30,19:18:00,33270,33270,33270,33270,12,0
2023/06/30,19:19:00,33270,33270,33270,33270,11,0
2023/06/30,19:20:00,33270,33270,33270,33270,9,0
2023/06/30,19:21:00,33270,33270,33270,33270,9,0
2023/06/30,19:22:00,33270,33270,33270,33270,1,0
2023/06/30,19:23:00,33270,33270,33270,33270,5,0
2023/06/30,19:24:00,33270,33270,33260,33260,131,0
2023/06/30,19:25:00,33260,33260,33260,33260,5,0
2023/06/30,19:26:00,33250,33260,33250,33260,7,0
2023/06/30,19:27:00,33260,33260,33260,33260,11,0
2023/06/30,19:28:00,33260,33260,33260,33260,0,0
2023/06/30,19:29:00,33260,33260,33260,33260,0,0
2023/06/30,19:30:00,33270,33270,33270,33270,25,0
2023/06/30,19:31:00,33270,33280,33270,33270,10,0
2023/06/30,19:32:00,33270,33270,33270,33270,1,0
2023/06/30,19:33:00,33270,33270,33270,33270,0,0
2023/06/30,19:34:00,33270,33270,33270,33270,34,0
2023/06/30,19:35:00,33270,33270,33270,33270,0,0
2023/06/30,19:36:00,33270,33270,33270,33270,0,0
2023/06/30,19:37:00,33260,33260,33260,33260,31,0
2023/06/30,19:38:00,33260,33260,33260,33260,15,0
2023/06/30,19:39:00,33260,33260,33260,33260,3,0
2023/06/30,19:40:00,33260,33270,33260,33260,25,0
2023/06/30,19:41:00,33260,33260,33260,33260,2,0
2023/06/30,19:42:00,33260,33260,33260,33260,2,0
2023/06/30,19:43:00,33250,33250,33250,33250,35,0
2023/06/30,19:44:00,33250,33250,33250,33250,24,0
2023/06/30,19:45:00,33250,33250,33250,33250,14,0
2023/06/30,19:46:00,33240,33250,33240,33250,9,0
2023/06/30,19:47:00,33250,33250,33240,33240,52,0
2023/06/30,19:48:00,33240,33240,33240,33240,16,0
2023/06/30,19:49:00,33240,33240,33240,33240,13,0
2023/06/30,19:50:00,33240,33240,33240,33240,0,0
2023/06/30,19:51:00,33250,33250,33250,33250,11,0
2023/06/30,19:52:00,33250,33250,33250,33250,0,0
2023/06/30,19:53:00,33260,33260,33260,33260,1,0
2023/06/30,19:54:00,33260,33260,33260,33260,0,0
2023/06/30,19:55:00,33250,33250,33250,33250,9,0
2023/06/30,19:56:00,33250,33250,33250,33250,1,0
2023/06/30,19:57:00,33250,33250,33250,33250,7,0
2023/06/30,19:58:00,33260,33260,33260,33260,3,0
2023/06/30,19:59:00,33260,33260,33260,33260,0,0
2023/06/30,20:00:00,33260,33260,33260,33260,0,0
2023/06/30,20:01:00,33250,33250,33250,33250,34,0
2023/06/30,20:02:00,33250,33250,33250,33250,0,0
2023/06/30,20:03:00,33250,33250,33250,33250,11,0
2023/06/30,20:04:00,33250,33250,33250,33250,8,0
2023/06/30,20:05:00,33250,33250,33250,33250,0,0
2023/06/30,20:06:00,33250,33250,33250,33250,4,0
2023/06/30,20:07:00,33250,33250,33250,33250,8,0
2023/06/30,20:08:00,33250,33250,33250,33250,1,0
2023/06/30,20:09:00,33250,33250,33250,33250,7,0
2023/06/30,20:10:00,33250,33250,33250,33250,2,0
2023/06/30,20:11:00,33250,33250,33250,33250,1,0
2023/06/30,20:12:00,33250,33250,33250,33250,0,0
2023/06/30,20:13:00,33250,33250,33250,33250,0,0
2023/06/30,20:14:00,33250,33250,33250,33250,0,0
2023/06/30,20:15:00,33250,33250,33250,33250,0,0
2023/06/30,20:16:00,33240,33240,33240,33240,18,0
2023/06/30,20:17:00,33240,33240,33240,33240,2,0
2023/06/30,20:18:00,33240,33240,33230,33230,13,0
2023/06/30,20:19:00,33230,33230,33230,33230,15,0
2023/06/30,20:20:00,33230,33230,33230,33230,0,0
2023/06/30,20:21:00,33230,33230,33230,33230,1,0
2023/06/30,20:22:00,33230,33230,33230,33230,1,0
2023/06/30,20:23:00,33230,33230,33230,33230,4,0
2023/06/30,20:24:00,33230,33230,33230,33230,5,0
2023/06/30,20:25:00,33230,33230,33230,33230,10,0
2023/06/30,20:26:00,33230,33230,33230,33230,2,0
2023/06/30,20:27:00,33230,33230,33230,33230,0,0
2023/06/30,20:28:00,33230,33230,33230,33230,0,0
2023/06/30,20:29:00,33240,33240,33240,33240,8,0
2023/06/30,20:30:00,33240,33240,33240,33240,0,0
2023/06/30,20:31:00,33240,33240,33240,33240,5,0
2023/06/30,20:32:00,33240,33240,33240,33240,13,0
2023/06/30,20:33:00,33240,33240,33240,33240,3,0
2023/06/30,20:34:00,33240,33240,33240,33240,0,0
2023/06/30,20:35:00,33250,33250,33250,33250,1,0
2023/06/30,20:36:00,33250,33250,33250,33250,0,0
2023/06/30,20:37:00,33240,33240,33240,33240,19,0
2023/06/30,20:38:00,33240,33240,33240,33240,0,0
2023/06/30,20:39:00,33240,33240,33240,33240,6,0
2023/06/30,20:40:00,33240,33240,33240,33240,0,0
2023/06/30,20:41:00,33240,33240,33240,33240,1,0
2023/06/30,20:42:00,33240,33240,33240,33240,13,0
2023/06/30,20:43:00,33240,33240,33240,33240,4,0
2023/06/30,20:44:00,33240,33240,33240,33240,53,0
2023/06/30,20:45:00,33240,33240,33240,33240,0,0
2023/06/30,20:46:00,33240,33240,33240,33240,16,0
2023/06/30,20:47:00,33250,33250,33250,33250,46,0
2023/06/30,20:48:00,33250,33250,33250,33250,1,0
2023/06/30,20:49:00,33250,33250,33250,33250,0,0
2023/06/30,20:50:00,33260,33260,33260,33260,18,0
2023/06/30,20:51:00,33260,33260,33260,33260,9,0
2023/06/30,20:52:00,33260,33260,33260,33260,7,0
2023/06/30,20:53:00,33260,33260,33260,33260,0,0
2023/06/30,20:54:00,33260,33260,33260,33260,10,0
2023/06/30,20:55:00,33260,33260,33260,33260,5,0
2023/06/30,20:56:00,33260,33260,33260,33260,4,0
2023/06/30,20:57:00,33260,33260,33260,33260,9,0
2023/06/30,20:58:00,33270,33270,33260,33260,4,0
2023/06/30,20:59:00,33260,33260,33260,33260,0,0
2023/06/30,21:00:00,33260,33260,33260,33260,0,0
2023/06/30,21:01:00,33260,33260,33260,33260,0,0
2023/06/30,21:02:00,33270,33280,33270,33280,53,0
2023/06/30,21:03:00,33280,33280,33280,33280,0,0
2023/06/30,21:04:00,33280,33280,33280,33280,0,0
2023/06/30,21:05:00,33280,33280,33280,33280,70,0
2023/06/30,21:06:00,33280,33280,33280,33280,0,0
2023/06/30,21:07:00,33280,33280,33280,33280,0,0
2023/06/30,21:08:00,33280,33280,33280,33280,49,0
2023/06/30,21:09:00,33280,33280,33280,33280,3,0
2023/06/30,21:10:00,33280,33280,33280,33280,11,0
2023/06/30,21:11:00,33280,33280,33280,33280,0,0
2023/06/30,21:12:00,33290,33290,33290,33290,2,0
2023/06/30,21:13:00,33280,33280,33280,33280,38,0
2023/06/30,21:14:00,33280,33280,33280,33280,6,0
2023/06/30,21:15:00,33280,33280,33280,33280,14,0
2023/06/30,21:16:00,33280,33280,33280,33280,1,0
2023/06/30,21:17:00,33280,33280,33280,33280,0,0
2023/06/30,21:18:00,33280,33280,33280,33280,8,0
2023/06/30,21:19:00,33280,33280,33280,33280,10,0
2023/06/30,21:20:00,33280,33280,33280,33280,0,0
2023/06/30,21:21:00,33280,33280,33280,33280,5,0
2023/06/30,21:22:00,33280,33280,33280,33280,2,0
2023/06/30,21:23:00,33280,33280,33280,33280,0,0
2023/06/30,21:24:00,33280,33280,33280,33280,113,0
2023/06/30,21:25:00,33280,33280,33270,33270,31,0
2023/06/30,21:26:00,33270,33270,33270,33270,0,0
2023/06/30,21:27:00,33270,33270,33270,33270,18,0
2023/06/30,21:28:00,33270,33270,33270,33270,0,0
2023/06/30,21:29:00,33270,33270,33270,33270,4,0
2023/06/30,21:30:00,33270,33270,33270,33270,7,0
2023/06/30,21:31:00,33270,33280,33270,33280,59,0
2023/06/30,21:32:00,33280,33280,33280,33280,44,0
2023/06/30,21:33:00,33280,33280,33280,33280,5,0
2023/06/30,21:34:00,33270,33270,33270,33270,6,0
2023/06/30,21:35:00,33280,33290,33280,33290,154,0
2023/06/30,21:36:00,33290,33290,33280,33280,22,0
2023/06/30,21:37:00,33270,33270,33270,33270,9,0
2023/06/30,21:38:00,33280,33280,33280,33280,2,0
2023/06/30,21:39:00,33280,33280,33280,33280,32,0
2023/06/30,21:40:00,33280,33290,33280,33280,98,0
2023/06/30,21:41:00,33280,33280,33270,33270,87,0
2023/06/30,21:42:00,33270,33270,33270,33270,1,0
2023/06/30,21:43:00,33270,33270,33270,33270,13,0
2023/06/30,21:44:00,33270,33270,33270,33270,6,0
2023/06/30,21:45:00,33270,33270,33270,33270,5,0
2023/06/30,21:46:00,33270,33270,33270,33270,5,0
2023/06/30,21:47:00,33270,33270,33270,33270,1,0
2023/06/30,21:48:00,33260,33260,33260,33260,17,0
2023/06/30,21:49:00,33260,33260,33260,33260,2,0
2023/06/30,21:50:00,33260,33260,33260,33260,10,0
2023/06/30,21:51:00,33270,33270,33270,33270,1,0
2023/06/30,21:52:00,33270,33270,33270,33270,0,0
2023/06/30,21:53:00,33270,33270,33270,33270,1,0
2023/06/30,21:54:00,33270,33270,33270,33270,5,0
2023/06/30,21:55:00,33270,33270,33270,33270,12,0
2023/06/30,21:56:00,33270,33280,33270,33280,2,0
2023/06/30,21:57:00,33280,33280,33280,33280,0,0
2023/06/30,21:58:00,33280,33280,33280,33280,0,0
2023/06/30,21:59:00,33280,33280,33280,33280,46,0
2023/06/30,22:00:00,33280,33280,33280,33280,0,0
2023/06/30,22:01:00,33280,33290,33280,33290,11,0
2023/06/30,22:02:00,33290,33290,33290,33290,7,0
2023/06/30,22:03:00,33290,33290,33290,33290,0,0
2023/06/30,22:04:00,33280,33280,33280,33280,16,0
2023/06/30,22:05:00,33290,33290,33290,33290,60,0
2023/06/30,22:06:00,33290,33290,33290,33290,0,0
2023/06/30,22:07:00,33290,33290,33290,33290,2,0
2023/06/30,22:08:00,33290,33290,33290,33290,19,0
2023/06/30,22:09:00,33300,33300,33290,33290,19,0
2023/06/30,22:10:00,33290,33290,33290,33290,3,0
2023/06/30,22:11:00,33290,33310,33290,33310,182,0
2023/06/30,22:12:00,33310,33320,33310,33320,32,0
2023/06/30,22:13:00,33320,33320,33320,33320,97,0
2023/06/30,22:14:00,33330,33330,33330,33330,115,0
2023/06/30,22:15:00,33320,33320,33320,33320,36,0
2023/06/30,22:16:00,33320,33320,33320,33320,50,0
2023/06/30,22:17:00,33330,33330,33330,33330,30,0
2023/06/30,22:18:00,33340,33340,33340,33340,25,0
2023/06/30,22:19:00,33340,33340,33340,33340,45,0
2023/06/30,22:20:00,33350,33350,33340,33340,45,0
2023/06/30,22:21:00,33340,33340,33340,33340,0,0
2023/06/30,22:22:00,33350,33350,33350,33350,2,0
2023/06/30,22:23:00,33350,33350,33350,33350,0,0
2023/06/30,22:24:00,33340,33340,33330,33330,55,0
2023/06/30,22:25:00,33330,33330,33330,33330,19,0
2023/06/30,22:26:00,33330,33330,33330,33330,18,0
2023/06/30,22:27:00,33340,33350,33340,33350,68,0
2023/06/30,22:28:00,33340,33340,33340,33340,83,0
2023/06/30,22:29:00,33330,33330,33320,33320,14,0
2023/06/30,22:30:00,33330,33330,33330,33330,9,0
2023/06/30,22:31:00,33330,33330,33320,33320,46,0
2023/06/30,22:32:00,33320,33330,33320,33330,70,0
2023/06/30,22:33:00,33330,33350,33330,33340,55,0
2023/06/30,22:34:00,33340,33340,33340,33340,11,0
2023/06/30,22:35:00,33340,33350,33330,33330,45,0
2023/06/30,22:36:00,33330,33340,33330,33340,18,0
2023/06/30,22:37:00,33330,33330,33330,33330,3,0
2023/06/30,22:38:00,33340,33350,33340,33350,33,0
2023/06/30,22:39:00,33340,33340,33340,33340,6,0
2023/06/30,22:40:00,33340,33340,33340,33340,16,0
2023/06/30,22:41:00,33350,33350,33350,33350,15,0
2023/06/30,22:42:00,33360,33370,33360,33360,65,0
2023/06/30,22:43:00,33360,33360,33360,33360,13,0
2023/06/30,22:44:00,33360,33360,33360,33360,9,0
2023/06/30,22:45:00,33360,33360,33360,33360,15,0
2023/06/30,22:46:00,33370,33370,33360,33360,19,0
2023/06/30,22:47:00,33360,33360,33360,33360,11,0
2023/06/30,22:48:00,33350,33360,33350,33360,163,0
2023/06/30,22:49:00,33370,33370,33370,33370,84,0
2023/06/30,22:50:00,33370,33380,33370,33380,9,0
2023/06/30,22:51:00,33380,33390,33370,33370,155,0
2023/06/30,22:52:00,33380,33380,33370,33380,225,0
2023/06/30,22:53:00,33380,33380,33380,33380,25,0
2023/06/30,22:54:00,33380,33380,33380,33380,6,0
2023/06/30,22:55:00,33370,33370,33360,33370,23,0
2023/06/30,22:56:00,33380,33380,33380,33380,6,0
2023/06/30,22:57:00,33380,33380,33380,33380,49,0
2023/06/30,22:58:00,33380,33390,33380,33390,25,0
2023/06/30,22:59:00,33390,33390,33390,33390,3,0
2023/06/30,23:00:00,33380,33380,33370,33380,90,0
2023/06/30,23:01:00,33380,33380,33380,33380,15,0
2023/06/30,23:02:00,33380,33380,33380,33380,12,0
2023/06/30,23:03:00,33390,33390,33390,33390,127,0
2023/06/30,23:04:00,33400,33400,33390,33400,150,0
2023/06/30,23:05:00,33400,33400,33390,33390,13,0
2023/06/30,23:06:00,33400,33400,33400,33400,32,0
2023/06/30,23:07:00,33400,33410,33400,33400,115,0
2023/06/30,23:08:00,33400,33400,33400,33400,2,0
2023/06/30,23:09:00,33400,33410,33400,33410,63,0
2023/06/30,23:10:00,33410,33430,33410,33430,132,0
2023/06/30,23:11:00,33430,33440,33430,33440,58,0
2023/06/30,23:12:00,33430,33430,33430,33430,41,0
2023/06/30,23:13:00,33440,33440,33430,33440,60,0
2023/06/30,23:14:00,33440,33440,33440,33440,27,0
2023/06/30,23:15:00,33440,33450,33440,33450,26,0
2023/06/30,23:16:00,33440,33440,33430,33440,26,0
2023/06/30,23:17:00,33440,33440,33440,33440,11,0
2023/06/30,23:18:00,33430,33440,33430,33440,21,0
2023/06/30,23:19:00,33440,33440,33440,33440,3,0
2023/06/30,23:20:00,33450,33450,33450,33450,47,0
2023/06/30,23:21:00,33450,33450,33450,33450,22,0
2023/06/30,23:22:00,33450,33450,33440,33440,7,0
2023/06/30,23:23:00,33440,33440,33440,33440,38,0
2023/06/30,23:24:00,33440,33440,33430,33440,14,0
2023/06/30,23:25:00,33440,33450,33440,33440,16,0
2023/06/30,23:26:00,33440,33440,33440,33440,11,0
2023/06/30,23:27:00,33440,33440,33440,33440,0,0
2023/06/30,23:28:00,33440,33440,33440,33440,10,0
2023/06/30,23:29:00,33440,33440,33440,33440,0,0
2023/06/30,23:30:00,33430,33430,33430,33430,9,0
2023/06/30,23:31:00,33430,33430,33430,33430,21,0
2023/06/30,23:32:00,33430,33430,33420,33420,20,0
2023/06/30,23:33:00,33420,33420,33420,33420,29,0
2023/06/30,23:34:00,33430,33440,33430,33440,20,0
2023/06/30,23:35:00,33440,33440,33430,33430,121,0
2023/06/30,23:36:00,33430,33430,33420,33430,18,0
2023/06/30,23:37:00,33430,33440,33430,33430,159,0
2023/06/30,23:38:00,33430,33430,33430,33430,0,0
2023/06/30,23:39:00,33420,33420,33400,33410,66,0
2023/06/30,23:40:00,33410,33440,33410,33430,49,0
2023/06/30,23:41:00,33430,33440,33430,33430,15,0
2023/06/30,23:42:00,33430,33450,33430,33450,130,0
2023/06/30,23:43:00,33440,33440,33440,33440,5,0
2023/06/30,23:44:00,33430,33430,33430,33430,22,0
2023/06/30,23:45:00,33430,33430,33430,33430,7,0
2023/06/30,23:46:00,33440,33440,33440,33440,2,0
2023/06/30,23:47:00,33440,33440,33430,33430,9,0
2023/06/30,23:48:00,33430,33430,33430,33430,25,0
2023/06/30,23:49:00,33440,33440,33440,33440,1,0
2023/06/30,23:50:00,33430,33430,33430,33430,39,0
2023/06/30,23:51:00,33420,33440,33420,33440,5,0
2023/06/30,23:52:00,33450,33450,33450,33450,42,0
2023/06/30,23:53:00,33460,33460,33460,33460,30,0
2023/06/30,23:54:00,33460,33460,33460,33460,5,0
2023/06/30,23:55:00,33460,33460,33460,33460,12,0
2023/06/30,23:56:00,33460,33460,33460,33460,41,0
2023/06/30,23:57:00,33460,33460,33440,33440,45,0
2023/06/30,23:58:00,33440,33440,33440,33440,19,0
2023/06/30,23:59:00,33450,33460,33450,33460,19,0
2023/07/01,00:00:00,33460,33460,33460,33460,2,0
2023/07/01,00:01:00,33460,33460,33460,33460,4,0
2023/07/01,00:02:00,33460,33460,33460,33460,6,0
2023/07/01,00:03:00,33460,33460,33460,33460,44,0
2023/07/01,00:04:00,33460,33470,33460,33460,103,0
2023/07/01,00:05:00,33460,33460,33460,33460,1,0
2023/07/01,00:06:00,33460,33460,33460,33460,8,0
2023/07/01,00:07:00,33460,33460,33460,33460,0,0
2023/07/01,00:08:00,33460,33460,33460,33460,37,0
2023/07/01,00:09:00,33460,33460,33460,33460,4,0
2023/07/01,00:10:00,33470,33470,33470,33470,152,0
2023/07/01,00:11:00,33470,33470,33470,33470,13,0
2023/07/01,00:12:00,33470,33490,33470,33480,136,0
2023/07/01,00:13:00,33480,33480,33480,33480,14,0
2023/07/01,00:14:00,33480,33480,33480,33480,20,0
2023/07/01,00:15:00,33480,33480,33480,33480,6,0
2023/07/01,00:16:00,33490,33490,33490,33490,184,0
2023/07/01,00:17:00,33490,33490,33490,33490,7,0
2023/07/01,00:18:00,33490,33490,33480,33480,54,0
2023/07/01,00:19:00,33480,33490,33480,33490,41,0
2023/07/01,00:20:00,33490,33490,33490,33490,1,0
2023/07/01,00:21:00,33490,33490,33490,33490,46,0
2023/07/01,00:22:00,33490,33490,33490,33490,13,0
2023/07/01,00:23:00,33490,33490,33490,33490,17,0
2023/07/01,00:24:00,33500,33500,33490,33490,15,0
2023/07/01,00:25:00,33490,33490,33490,33490,3,0
2023/07/01,00:26:00,33480,33480,33470,33480,101,0
2023/07/01,00:27:00,33480,33480,33470,33470,130,0
2023/07/01,00:28:00,33470,33470,33470,33470,0,0
2023/07/01,00:29:00,33460,33470,33460,33470,58,0
2023/07/01,00:30:00,33460,33460,33460,33460,30,0
2023/07/01,00:31:00,33460,33460,33440,33440,37,0
2023/07/01,00:32:00,33440,33450,33440,33450,21,0
2023/07/01,00:33:00,33460,33460,33460,33460,13,0
2023/07/01,00:34:00,33460,33460,33460,33460,31,0
2023/07/01,00:35:00,33460,33460,33450,33460,90,0
2023/07/01,00:36:00,33460,33460,33460,33460,10,0
2023/07/01,00:37:00,33460,33460,33460,33460,13,0
2023/07/01,00:38:00,33460,33470,33460,33470,37,0
2023/07/01,00:39:00,33470,33470,33470,33470,0,0
2023/07/01,00:40:00,33460,33460,33460,33460,4,0
2023/07/01,00:41:00,33460,33460,33450,33450,33,0
2023/07/01,00:42:00,33450,33450,33450,33450,18,0
2023/07/01,00:43:00,33450,33450,33450,33450,11,0
2023/07/01,00:44:00,33460,33460,33460,33460,3,0
2023/07/01,00:45:00,33450,33460,33450,33450,22,0
2023/07/01,00:46:00,33460,33460,33450,33450,19,0
2023/07/01,00:47:00,33450,33460,33450,33460,27,0
2023/07/01,00:48:00,33450,33450,33450,33450,1,0
2023/07/01,00:49:00,33450,33450,33450,33450,0,0
2023/07/01,00:50:00,33460,33460,33460,33460,55,0
2023/07/01,00:51:00,33450,33450,33430,33440,72,0
2023/07/01,00:52:00,33440,33440,33440,33440,3,0
2023/07/01,00:53:00,33430,33430,33430,33430,2,0
2023/07/01,00:54:00,33430,33430,33430,33430,29,0
2023/07/01,00:55:00,33430,33430,33430,33430,3,0
2023/07/01,00:56:00,33430,33430,33430,33430,15,0
2023/07/01,00:57:00,33440,33440,33440,33440,15,0
2023/07/01,00:58:00,33440,33440,33440,33440,3,0
2023/07/01,00:59:00,33440,33440,33440,33440,1,0
2023/07/01,01:00:00,33440,33450,33440,33450,43,0
2023/07/01,01:01:00,33450,33450,33440,33450,12,0
2023/07/01,01:02:00,33450,33460,33450,33450,20,0
2023/07/01,01:03:00,33460,33460,33460,33460,4,0
2023/07/01,01:04:00,33460,33460,33460,33460,0,0
2023/07/01,01:05:00,33460,33460,33460,33460,9,0
2023/07/01,01:06:00,33460,33460,33460,33460,23,0
2023/07/01,01:07:00,33460,33460,33460,33460,0,0
2023/07/01,01:08:00,33450,33450,33450,33450,4,0
2023/07/01,01:09:00,33440,33440,33440,33440,20,0
2023/07/01,01:10:00,33440,33440,33440,33440,4,0
2023/07/01,01:11:00,33440,33450,33440,33450,19,0
2023/07/01,01:12:00,33450,33450,33450,33450,12,0
2023/07/01,01:13:00,33450,33450,33450,33450,3,0
2023/07/01,01:14:00,33450,33450,33450,33450,0,0
2023/07/01,01:15:00,33450,33450,33440,33440,4,0
2023/07/01,01:16:00,33440,33440,33440,33440,0,0
2023/07/01,01:17:00,33450,33450,33450,33450,7,0
2023/07/01,01:18:00,33450,33450,33450,33450,6,0
2023/07/01,01:19:00,33450,33450,33450,33450,3,0
2023/07/01,01:20:00,33450,33450,33450,33450,2,0
2023/07/01,01:21:00,33460,33460,33460,33460,14,0
2023/07/01,01:22:00,33460,33460,33460,33460,0,0
2023/07/01,01:23:00,33460,33460,33460,33460,0,0
2023/07/01,01:24:00,33470,33470,33470,33470,78,0
2023/07/01,01:25:00,33470,33470,33470,33470,2,0
2023/07/01,01:26:00,33480,33480,33470,33470,9,0
2023/07/01,01:27:00,33470,33470,33470,33470,20,0
2023/07/01,01:28:00,33470,33470,33470,33470,0,0
2023/07/01,01:29:00,33470,33470,33470,33470,0,0
2023/07/01,01:30:00,33470,33470,33470,33470,0,0
2023/07/01,01:31:00,33480,33480,33480,33480,26,0
2023/07/01,01:32:00,33480,33480,33480,33480,4,0
2023/07/01,01:33:00,33480,33480,33480,33480,0,0
2023/07/01,01:34:00,33470,33470,33470,33470,2,0
2023/07/01,01:35:00,33470,33470,33470,33470,0,0
2023/07/01,01:36:00,33470,33470,33470,33470,8,0
2023/07/01,01:37:00,33460,33460,33460,33460,8,0
2023/07/01,01:38:00,33460,33460,33460,33460,0,0
2023/07/01,01:39:00,33470,33470,33470,33470,9,0
2023/07/01,01:40:00,33470,33470,33470,33470,4,0
2023/07/01,01:41:00,33470,33470,33470,33470,6,0
2023/07/01,01:42:00,33480,33480,33480,33480,1,0
2023/07/01,01:43:00,33480,33480,33480,33480,0,0
2023/07/01,01:44:00,33470,33470,33470,33470,2,0
2023/07/01,01:45:00,33470,33470,33470,33470,4,0
2023/07/01,01:46:00,33470,33470,33470,33470,2,0
2023/07/01,01:47:00,33470,33470,33470,33470,1,0
2023/07/01,01:48:00,33470,33470,33470,33470,1,0
2023/07/01,01:49:00,33470,33470,33470,33470,0,0
2023/07/01,01:50:00,33480,33480,33470,33470,5,0
2023/07/01,01:51:00,33470,33470,33470,33470,0,0
2023/07/01,01:52:00,33470,33470,33470,33470,0,0
2023/07/01,01:53:00,33470,33470,33470,33470,0,0
2023/07/01,01:54:00,33480,33480,33480,33480,1,0
2023/07/01,01:55:00,33480,33480,33480,33480,25,0
2023/07/01,01:56:00,33480,33480,33480,33480,5,0
2023/07/01,01:57:00,33480,33480,33480,33480,10,0
2023/07/01,01:58:00,33480,33480,33480,33480,0,0
2023/07/01,01:59:00,33480,33480,33480,33480,2,0
2023/07/01,02:00:00,33480,33480,33480,33480,12,0
2023/07/01,02:01:00,33480,33480,33480,33480,13,0
2023/07/01,02:02:00,33480,33480,33480,33480,11,0
2023/07/01,02:03:00,33480,33480,33480,33480,26,0
2023/07/01,02:04:00,33480,33480,33480,33480,21,0
2023/07/01,02:05:00,33480,33480,33480,33480,4,0
2023/07/01,02:06:00,33480,33480,33480,33480,23,0
2023/07/01,02:07:00,33480,33480,33480,33480,1,0
2023/07/01,02:08:00,33490,33490,33490,33490,1,0
2023/07/01,02:09:00,33490,33490,33490,33490,0,0
2023/07/01,02:10:00,33490,33490,33480,33480,21,0
2023/07/01,02:11:00,33490,33490,33490,33490,35,0
2023/07/01,02:12:00,33490,33500,33490,33490,8,0
2023/07/01,02:13:00,33490,33490,33490,33490,1,0
2023/07/01,02:14:00,33490,33490,33490,33490,15,0
2023/07/01,02:15:00,33490,33490,33490,33490,5,0
2023/07/01,02:16:00,33490,33490,33490,33490,12,0
2023/07/01,02:17:00,33490,33490,33490,33490,19,0
2023/07/01,02:18:00,33490,33490,33490,33490,5,0
2023/07/01,02:19:00,33490,33490,33490,33490,16,0
2023/07/01,02:20:00,33480,33480,33480,33480,21,0
2023/07/01,02:21:00,33480,33480,33480,33480,0,0
2023/07/01,02:22:00,33480,33480,33480,33480,0,0
2023/07/01,02:23:00,33480,33480,33470,33480,15,0
2023/07/01,02:24:00,33480,33480,33480,33480,0,0
2023/07/01,02:25:00,33480,33480,33480,33480,0,0
2023/07/01,02:26:00,33480,33480,33480,33480,0,0
2023/07/01,02:27:00,33480,33480,33480,33480,0,0
2023/07/01,02:28:00,33480,33480,33470,33470,17,0
2023/07/01,02:29:00,33470,33470,33470,33470,3,0
2023/07/01,02:30:00,33470,33470,33470,33470,0,0
2023/07/01,02:31:00,33480,33480,33470,33470,73,0
2023/07/01,02:32:00,33470,33470,33470,33470,0,0
2023/07/01,02:33:00,33470,33470,33470,33470,0,0
2023/07/01,02:34:00,33470,33480,33470,33470,5,0
2023/07/01,02:35:00,33480,33480,33480,33480,23,0
2023/07/01,02:36:00,33480,33480,33480,33480,0,0
2023/07/01,02:37:00,33480,33480,33480,33480,30,0
2023/07/01,02:38:00,33480,33480,33480,33480,0,0
2023/07/01,02:39:00,33480,33480,33480,33480,37,0
2023/07/01,02:40:00,33470,33470,33470,33470,22,0
2023/07/01,02:41:00,33470,33470,33470,33470,0,0
2023/07/01,02:42:00,33470,33470,33470,33470,0,0
2023/07/01,02:43:00,33470,33470,33470,33470,0,0
2023/07/01,02:44:00,33470,33470,33470,33470,0,0
2023/07/01,02:45:00,33470,33470,33470,33470,0,0
2023/07/01,02:46:00,33470,33470,33470,33470,0,0
2023/07/01,02:47:00,33460,33460,33460,33460,34,0
2023/07/01,02:48:00,33460,33460,33460,33460,15,0
2023/07/01,02:49:00,33460,33460,33460,33460,0,0
2023/07/01,02:50:00,33470,33470,33460,33460,32,0
2023/07/01,02:51:00,33460,33460,33460,33460,0,0
2023/07/01,02:52:00,33460,33460,33460,33460,0,0
2023/07/01,02:53:00,33460,33460,33460,33460,4,0
2023/07/01,02:54:00,33470,33470,33470,33470,21,0
2023/07/01,02:55:00,33470,33470,33470,33470,0,0
2023/07/01,02:56:00,33460,33470,33460,33470,3,0
2023/07/01,02:57:00,33470,33470,33470,33470,2,0
2023/07/01,02:58:00,33470,33470,33470,33470,0,0
2023/07/01,02:59:00,33470,33470,33470,33470,0,0
2023/07/01,03:00:00,33470,33470,33470,33470,0,0
2023/07/01,03:01:00,33470,33470,33470,33470,57,0
2023/07/01,03:02:00,33470,33470,33470,33470,1,0
2023/07/01,03:03:00,33470,33470,33470,33470,5,0
2023/07/01,03:04:00,33470,33470,33470,33470,1,0
2023/07/01,03:05:00,33470,33470,33470,33470,0,0
2023/07/01,03:06:00,33470,33470,33470,33470,0,0
2023/07/01,03:07:00,33470,33470,33470,33470,2,0
2023/07/01,03:08:00,33470,33470,33470,33470,0,0
2023/07/01,03:09:00,33470,33470,33470,33470,0,0
2023/07/01,03:10:00,33470,33470,33470,33470,2,0
2023/07/01,03:11:00,33470,33480,33470,33470,18,0
2023/07/01,03:12:00,33470,33470,33470,33470,5,0
2023/07/01,03:13:00,33470,33470,33470,33470,2,0
2023/07/01,03:14:00,33470,33470,33470,33470,0,0
2023/07/01,03:15:00,33470,33470,33470,33470,0,0
2023/07/01,03:16:00,33470,33470,33470,33470,3,0
2023/07/01,03:17:00,33470,33470,33470,33470,0,0
2023/07/01,03:18:00,33470,33470,33470,33470,1,0
2023/07/01,03:19:00,33470,33470,33470,33470,0,0
2023/07/01,03:20:00,33470,33470,33470,33470,0,0
2023/07/01,03:21:00,33470,33470,33470,33470,0,0
2023/07/01,03:22:00,33470,33470,33470,33470,2,0
2023/07/01,03:23:00,33470,33470,33470,33470,7,0
2023/07/01,03:24:00,33470,33470,33470,33470,3,0
2023/07/01,03:25:00,33470,33470,33470,33470,0,0
2023/07/01,03:26:00,33470,33470,33470,33470,0,0
2023/07/01,03:27:00,33480,33480,33480,33480,1,0
2023/07/01,03:28:00,33470,33470,33470,33470,4,0
2023/07/01,03:29:00,33470,33470,33470,33470,2,0
2023/07/01,03:30:00,33470,33470,33470,33470,0,0
2023/07/01,03:31:00,33470,33470,33470,33470,4,0
2023/07/01,03:32:00,33470,33470,33470,33470,16,0
2023/07/01,03:33:00,33470,33470,33470,33470,0,0
2023/07/01,03:34:00,33470,33470,33470,33470,0,0
2023/07/01,03:35:00,33470,33480,33470,33480,2,0
2023/07/01,03:36:00,33480,33480,33480,33480,0,0
2023/07/01,03:37:00,33480,33480,33480,33480,0,0
2023/07/01,03:38:00,33480,33480,33480,33480,0,0
2023/07/01,03:39:00,33480,33480,33480,33480,0,0
2023/07/01,03:40:00,33480,33480,33480,33480,1,0
2023/07/01,03:41:00,33480,33480,33480,33480,1,0
2023/07/01,03:42:00,33480,33480,33480,33480,0,0
2023/07/01,03:43:00,33470,33470,33470,33470,30,0
2023/07/01,03:44:00,33470,33470,33470,33470,17,0
2023/07/01,03:45:00,33470,33470,33470,33470,0,0
2023/07/01,03:46:00,33470,33470,33470,33470,12,0
2023/07/01,03:47:00,33470,33470,33470,33470,10,0
2023/07/01,03:48:00,33470,33470,33470,33470,4,0
2023/07/01,03:49:00,33470,33470,33470,33470,0,0
2023/07/01,03:50:00,33470,33470,33470,33470,0,0
2023/07/01,03:51:00,33470,33470,33470,33470,9,0
2023/07/01,03:52:00,33480,33480,33480,33480,1,0
2023/07/01,03:53:00,33480,33480,33480,33480,0,0
2023/07/01,03:54:00,33480,33480,33480,33480,0,0
2023/07/01,03:55:00,33480,33480,33480,33480,0,0
2023/07/01,03:56:00,33480,33480,33470,33470,17,0
2023/07/01,03:57:00,33470,33470,33470,33470,0,0
2023/07/01,03:58:00,33470,33470,33470,33470,0,0
2023/07/01,03:59:00,33470,33470,33470,33470,0,0
2023/07/01,04:00:00,33470,33470,33470,33470,14,0
2023/07/01,04:01:00,33470,33470,33470,33470,4,0
2023/07/01,04:02:00,33470,33470,33470,33470,0,0
2023/07/01,04:03:00,33470,33470,33470,33470,4,0
2023/07/01,04:04:00,33470,33470,33470,33470,7,0
2023/07/01,04:05:00,33470,33470,33470,33470,7,0
2023/07/01,04:06:00,33460,33460,33460,33460,5,0
2023/07/01,04:07:00,33460,33460,33460,33460,5,0
2023/07/01,04:08:00,33460,33460,33460,33460,1,0
2023/07/01,04:09:00,33460,33460,33460,33460,1,0
2023/07/01,04:10:00,33460,33460,33460,33460,0,0
2023/07/01,04:11:00,33460,33460,33460,33460,4,0
2023/07/01,04:12:00,33460,33460,33460,33460,4,0
2023/07/01,04:13:00,33450,33450,33450,33450,1,0
2023/07/01,04:14:00,33460,33460,33460,33460,10,0
2023/07/01,04:15:00,33460,33460,33460,33460,0,0
2023/07/01,04:16:00,33460,33460,33460,33460,6,0
2023/07/01,04:17:00,33460,33460,33450,33450,42,0
2023/07/01,04:18:00,33460,33460,33460,33460,38,0
2023/07/01,04:19:00,33460,33460,33460,33460,4,0
2023/07/01,04:20:00,33460,33460,33460,33460,2,0
2023/07/01,04:21:00,33450,33450,33450,33450,24,0
2023/07/01,04:22:00,33450,33450,33450,33450,0,0
2023/07/01,04:23:00,33450,33450,33450,33450,0,0
2023/07/01,04:24:00,33440,33440,33440,33440,21,0
2023/07/01,04:25:00,33440,33440,33440,33440,0,0
2023/07/01,04:26:00,33450,33450,33450,33450,9,0
2023/07/01,04:27:00,33450,33460,33450,33460,14,0
2023/07/01,04:28:00,33460,33460,33460,33460,14,0
2023/07/01,04:29:00,33460,33460,33460,33460,10,0
2023/07/01,04:30:00,33460,33460,33460,33460,22,0
2023/07/01,04:31:00,33460,33460,33460,33460,10,0
2023/07/01,04:32:00,33460,33460,33460,33460,1,0
2023/07/01,04:33:00,33460,33460,33460,33460,5,0
2023/07/01,04:34:00,33460,33460,33460,33460,4,0
2023/07/01,04:35:00,33460,33460,33460,33460,2,0
2023/07/01,04:36:00,33460,33460,33460,33460,1,0
2023/07/01,04:37:00,33460,33460,33460,33460,2,0
2023/07/01,04:38:00,33460,33460,33460,33460,1,0
2023/07/01,04:39:00,33460,33460,33460,33460,0,0
2023/07/01,04:40:00,33460,33460,33460,33460,21,0
2023/07/01,04:41:00,33460,33460,33460,33460,7,0
2023/07/01,04:42:00,33470,33470,33460,33460,7,0
2023/07/01,04:43:00,33450,33450,33450,33450,4,0
2023/07/01,04:44:00,33450,33450,33450,33450,6,0
2023/07/01,04:45:00,33450,33450,33450,33450,7,0
2023/07/01,04:46:00,33450,33450,33450,33450,5,0
2023/07/01,04:47:00,33440,33440,33440,33440,3,0
2023/07/01,04:48:00,33440,33440,33440,33440,0,0
2023/07/01,04:49:00,33430,33430,33420,33430,36,0
2023/07/01,04:50:00,33430,33430,33430,33430,16,0
2023/07/01,04:51:00,33440,33440,33440,33440,43,0
2023/07/01,04:52:00,33430,33430,33430,33430,3,0
2023/07/01,04:53:00,33430,33430,33430,33430,11,0
2023/07/01,04:54:00,33430,33430,33430,33430,12,0
2023/07/01,04:55:00,33430,33430,33420,33430,21,0
2023/07/01,04:56:00,33440,33440,33430,33430,53,0
2023/07/01,04:57:00,33430,33430,33430,33430,22,0
2023/07/01,04:58:00,33430,33430,33430,33430,30,0
2023/07/01,04:59:00,33430,33430,33430,33430,7,0
2023/07/01,05:00:00,33430,33440,33430,33430,20,0
2023/07/01,05:01:00,33430,33430,33420,33420,59,0
2023/07/01,05:02:00,33420,33430,33420,33430,18,0
2023/07/01,05:03:00,33440,33440,33440,33440,17,0
2023/07/01,05:04:00,33430,33430,33430,33430,6,0
2023/07/01,05:05:00,33430,33430,33430,33430,6,0
2023/07/01,05:06:00,33430,33430,33430,33430,47,0
2023/07/01,05:07:00,33430,33430,33430,33430,15,0
2023/07/01,05:08:00,33430,33430,33430,33430,17,0
2023/07/01,05:09:00,33430,33430,33430,33430,10,0
2023/07/01,05:10:00,33430,33430,33430,33430,0,0
2023/07/01,05:11:00,33430,33430,33430,33430,2,0
2023/07/01,05:12:00,33430,33430,33430,33430,6,0
2023/07/01,05:13:00,33430,33430,33430,33430,8,0
2023/07/01,05:14:00,33430,33430,33430,33430,0,0
2023/07/01,05:15:00,33420,33420,33420,33420,18,0
2023/07/01,05:16:00,33420,33420,33420,33420,1,0
2023/07/01,05:17:00,33420,33420,33420,33420,13,0
2023/07/01,05:18:00,33420,33420,33420,33420,0,0
2023/07/01,05:19:00,33420,33420,33420,33420,0,0
2023/07/01,05:20:00,33420,33420,33420,33420,0,0
2023/07/01,05:21:00,33420,33420,33420,33420,0,0
2023/07/01,05:22:00,33420,33420,33420,33420,0,0
2023/07/01,05:23:00,33420,33420,33420,33420,0,0
2023/07/01,05:24:00,33420,33420,33420,33420,0,0
2023/07/01,05:25:00,33420,33420,33410,33420,9,0
2023/07/01,05:26:00,33410,33410,33410,33410,2,0
2023/07/01,05:27:00,33410,33410,33410,33410,0,0
2023/07/01,05:28:00,33410,33410,33410,33410,0,0
2023/07/01,05:29:00,33410,33410,33410,33410,0,0
2023/07/01,05:30:00,33410,33410,33410,33410,13,0
2023/07/01,05:31:00,33410,33410,33410,33410,3,0
2023/07/01,05:32:00,33410,33410,33410,33410,4,0
2023/07/01,05:33:00,33410,33410,33410,33410,0,0
2023/07/01,05:34:00,33410,33410,33410,33410,0,0
2023/07/01,05:35:00,33410,33410,33410,33410,0,0
2023/07/01,05:36:00,33410,33410,33410,33410,4,0
2023/07/01,05:37:00,33410,33410,33410,33410,0,0
2023/07/01,05:38:00,33410,33410,33410,33410,3,0
2023/07/01,05:39:00,33410,33410,33410,33410,0,0
2023/07/01,05:40:00,33410,33410,33410,33410,6,0
2023/07/01,05:41:00,33410,33410,33410,33410,0,0
2023/07/01,05:42:00,33410,33410,33410,33410,5,0
2023/07/01,05:43:00,33410,33410,33410,33410,3,0
2023/07/01,05:44:00,33410,33410,33410,33410,0,0
2023/07/01,05:45:00,33410,33410,33410,33410,3,0
2023/07/01,05:46:00,33410,33410,33410,33410,7,0
2023/07/01,05:47:00,33410,33410,33410,33410,0,0
2023/07/01,05:48:00,33410,33410,33410,33410,0,0
2023/07/01,05:49:00,33420,33420,33420,33420,26,0
2023/07/01,05:50:00,33420,33420,33420,33420,6,0
2023/07/01,05:51:00,33420,33420,33420,33420,0,0
2023/07/01,05:52:00,33410,33420,33410,33420,7,0
2023/07/01,05:53:00,33410,33410,33410,33410,1,0
2023/07/01,05:54:00,33410,33410,33410,33410,0,0
2023/07/01,05:55:00,33410,33410,33400,33410,30,0
2023/07/01,05:56:00,33410,33410,33410,33410,0,0
2023/07/01,05:57:00,33410,33410,33410,33410,0,0
2023/07/01,05:58:00,33410,33410,33410,33410,0,0
2023/07/01,05:59:00,33410,33410,33410,33410,0,0
2023/07/01,06:00:00,33410,33420,33410,33420,63,0
2023/07/03,08:46:00,33470,33490,33470,33470,523,0
2023/07/03,08:47:00,33480,33480,33470,33470,78,0
2023/07/03,08:48:00,33480,33480,33470,33470,42,0
2023/07/03,08:49:00,33470,33480,33470,33470,95,0
2023/07/03,08:50:00,33470,33470,33460,33470,76,0
2023/07/03,08:51:00,33460,33490,33460,33470,285,0
2023/07/03,08:52:00,33480,33510,33480,33500,353,0
2023/07/03,08:53:00,33500,33500,33490,33490,74,0
2023/07/03,08:54:00,33490,33490,33480,33480,93,0
2023/07/03,08:55:00,33480,33490,33480,33490,47,0
2023/07/03,08:56:00,33490,33490,33480,33490,22,0
2023/07/03,08:57:00,33490,33490,33480,33490,45,0
2023/07/03,08:58:00,33490,33500,33490,33500,31,0
2023/07/03,08:59:00,33490,33500,33490,33490,79,0
2023/07/03,09:00:00,33490,33500,33490,33500,112,0
2023/07/03,09:01:00,33510,33580,33510,33570,957,0
2023/07/03,09:02:00,33570,33620,33570,33580,830,0
2023/07/03,09:03:00,33580,33610,33580,33590,397,0
2023/07/03,09:04:00,33580,33600,33580,33580,286,0
2023/07/03,09:05:00,33580,33640,33580,33610,535,0
2023/07/03,09:06:00,33600,33610,33590,33590,223,0
2023/07/03,09:07:00,33600,33620,33590,33610,298,0
2023/07/03,09:08:00,33610,33630,33610,33630,223,0
2023/07/03,09:09:00,33630,33630,33610,33610,143,0
2023/07/03,09:10:00,33600,33600,33580,33590,335,0
2023/07/03,09:11:00,33600,33610,33600,33600,242,0
2023/07/03,09:12:00,33590,33590,33580,33580,160,0
2023/07/03,09:13:00,33580,33580,33540,33540,415,0
2023/07/03,09:14:00,33540,33550,33540,33550,137,0
2023/07/03,09:15:00,33560,33570,33540,33540,173,0
2023/07/03,09:16:00,33540,33580,33540,33580,377,0
2023/07/03,09:17:00,33580,33600,33580,33580,264,0
2023/07/03,09:18:00,33580,33580,33570,33580,166,0
2023/07/03,09:19:00,33580,33580,33560,33560,163,0
2023/07/03,09:20:00,33570,33580,33570,33570,255,0
2023/07/03,09:21:00,33580,33590,33570,33570,174,0
2023/07/03,09:22:00,33580,33580,33540,33550,274,0
2023/07/03,09:23:00,33550,33550,33540,33540,173,0
2023/07/03,09:24:00,33540,33540,33540,33540,117,0
2023/07/03,09:25:00,33550,33550,33540,33540,170,0
2023/07/03,09:26:00,33550,33550,33540,33540,267,0
2023/07/03,09:27:00,33540,33560,33540,33560,158,0
2023/07/03,09:28:00,33560,33560,33550,33550,148,0
2023/07/03,09:29:00,33550,33550,33510,33520,282,0
2023/07/03,09:30:00,33510,33520,33500,33520,230,0
2023/07/03,09:31:00,33520,33550,33520,33550,192,0
2023/07/03,09:32:00,33540,33570,33540,33570,299,0
2023/07/03,09:33:00,33580,33580,33560,33570,178,0
2023/07/03,09:34:00,33580,33610,33580,33590,200,0
2023/07/03,09:35:00,33590,33590,33580,33590,87,0
2023/07/03,09:36:00,33600,33600,33590,33590,89,0
2023/07/03,09:37:00,33600,33600,33580,33580,106,0
2023/07/03,09:38:00,33590,33620,33590,33620,104,0
2023/07/03,09:39:00,33620,33630,33610,33630,283,0
2023/07/03,09:40:00,33640,33640,33630,33640,191,0
2023/07/03,09:41:00,33650,33650,33630,33640,298,0
2023/07/03,09:42:00,33640,33640,33620,33620,62,0
2023/07/03,09:43:00,33610,33620,33610,33620,83,0
2023/07/03,09:44:00,33620,33620,33620,33620,157,0
2023/07/03,09:45:00,33620,33620,33620,33620,122,0
2023/07/03,09:46:00,33620,33640,33620,33630,206,0
2023/07/03,09:47:00,33620,33620,33590,33590,122,0
2023/07/03,09:48:00,33600,33620,33600,33610,169,0
2023/07/03,09:49:00,33610,33620,33610,33620,53,0
2023/07/03,09:50:00,33610,33610,33610,33610,70,0
2023/07/03,09:51:00,33610,33630,33610,33620,83,0
2023/07/03,09:52:00,33610,33620,33610,33620,150,0
2023/07/03,09:53:00,33620,33630,33620,33630,149,0
2023/07/03,09:54:00,33620,33620,33620,33620,147,0
2023/07/03,09:55:00,33630,33650,33630,33640,101,0
2023/07/03,09:56:00,33640,33650,33630,33630,151,0
2023/07/03,09:57:00,33630,33650,33630,33650,97,0
2023/07/03,09:58:00,33650,33650,33640,33640,88,0
2023/07/03,09:59:00,33640,33640,33630,33640,114,0
2023/07/03,10:00:00,33640,33670,33640,33650,129,0
2023/07/03,10:01:00,33660,33660,33660,33660,79,0
2023/07/03,10:02:00,33660,33660,33660,33660,110,0
2023/07/03,10:03:00,33670,33690,33670,33690,88,0
2023/07/03,10:04:00,33680,33680,33660,33660,149,0
2023/07/03,10:05:00,33650,33650,33640,33640,64,0
2023/07/03,10:06:00,33650,33660,33650,33660,127,0
2023/07/03,10:07:00,33660,33660,33650,33660,128,0
2023/07/03,10:08:00,33660,33660,33650,33650,88,0
2023/07/03,10:09:00,33650,33660,33650,33660,64,0
2023/07/03,10:10:00,33660,33660,33650,33660,141,0
2023/07/03,10:11:00,33670,33670,33660,33660,135,0
2023/07/03,10:12:00,33670,33670,33650,33650,51,0
2023/07/03,10:13:00,33660,33660,33640,33650,92,0
2023/07/03,10:14:00,33650,33660,33650,33660,160,0
2023/07/03,10:15:00,33660,33660,33650,33650,80,0
2023/07/03,10:16:00,33660,33660,33660,33660,40,0
2023/07/03,10:17:00,33650,33650,33630,33630,183,0
2023/07/03,10:18:00,33630,33650,33630,33650,246,0
2023/07/03,10:19:00,33650,33650,33640,33650,120,0
2023/07/03,10:20:00,33650,33650,33640,33640,136,0
2023/07/03,10:21:00,33650,33660,33650,33660,130,0
2023/07/03,10:22:00,33660,33660,33660,33660,76,0
2023/07/03,10:23:00,33670,33670,33670,33670,127,0
2023/07/03,10:24:00,33670,33670,33670,33670,33,0
2023/07/03,10:25:00,33670,33680,33670,33670,91,0
2023/07/03,10:26:00,33660,33660,33660,33660,35,0
2023/07/03,10:27:00,33660,33660,33660,33660,146,0
2023/07/03,10:28:00,33660,33660,33660,33660,22,0
2023/07/03,10:29:00,33660,33660,33650,33650,92,0
2023/07/03,10:30:00,33650,33660,33650,33660,58,0
2023/07/03,10:31:00,33660,33680,33660,33670,227,0
2023/07/03,10:32:00,33680,33680,33680,33680,94,0
2023/07/03,10:33:00,33680,33690,33680,33680,243,0
2023/07/03,10:34:00,33680,33700,33680,33690,162,0
2023/07/03,10:35:00,33690,33690,33670,33680,291,0
2023/07/03,10:36:00,33680,33700,33670,33690,191,0
2023/07/03,10:37:00,33690,33700,33690,33690,225,0
2023/07/03,10:38:00,33690,33690,33680,33680,73,0
2023/07/03,10:39:00,33680,33680,33680,33680,118,0
2023/07/03,10:40:00,33690,33690,33680,33680,232,0
2023/07/03,10:41:00,33680,33680,33680,33680,103,0
2023/07/03,10:42:00,33680,33700,33680,33700,164,0
2023/07/03,10:43:00,33710,33710,33700,33710,178,0
2023/07/03,10:44:00,33710,33710,33710,33710,106,0
2023/07/03,10:45:00,33700,33700,33690,33700,164,0
2023/07/03,10:46:00,33700,33700,33690,33700,18,0
2023/07/03,10:47:00,33700,33700,33680,33680,137,0
2023/07/03,10:48:00,33680,33700,33680,33690,457,0
2023/07/03,10:49:00,33690,33690,33690,33690,138,0
2023/07/03,10:50:00,33690,33700,33680,33700,186,0
2023/07/03,10:51:00,33700,33710,33700,33700,208,0
2023/07/03,10:52:00,33700,33700,33680,33680,270,0
2023/07/03,10:53:00,33680,33700,33680,33700,153,0
2023/07/03,10:54:00,33700,33700,33690,33690,165,0
2023/07/03,10:55:00,33690,33690,33690,33690,219,0
2023/07/03,10:56:00,33690,33710,33690,33700,211,0
2023/07/03,10:57:00,33700,33730,33700,33720,428,0
2023/07/03,10:58:00,33720,33720,33700,33700,247,0
2023/07/03,10:59:00,33700,33700,33690,33700,230,0
2023/07/03,11:00:00,33700,33700,33690,33690,112,0
2023/07/03,11:01:00,33680,33690,33680,33680,80,0
2023/07/03,11:02:00,33670,33670,33660,33670,53,0
2023/07/03,11:03:00,33670,33690,33660,33680,294,0
2023/07/03,11:04:00,33680,33690,33680,33680,63,0
2023/07/03,11:05:00,33680,33690,33680,33690,50,0
2023/07/03,11:06:00,33690,33710,33690,33700,235,0
2023/07/03,11:07:00,33700,33700,33690,33690,125,0
2023/07/03,11:08:00,33690,33700,33690,33700,90,0
2023/07/03,11:09:00,33700,33710,33690,33700,104,0
2023/07/03,11:10:00,33700,33710,33700,33700,123,0
2023/07/03,11:11:00,33690,33700,33690,33700,98,0
2023/07/03,11:12:00,33690,33700,33690,33700,73,0
2023/07/03,11:13:00,33690,33690,33690,33690,21,0
2023/07/03,11:14:00,33690,33690,33680,33680,61,0
2023/07/03,11:15:00,33680,33680,33680,33680,39,0
2023/07/03,11:16:00,33670,33670,33660,33660,199,0
2023/07/03,11:17:00,33660,33680,33660,33670,168,0
2023/07/03,11:18:00,33670,33670,33670,33670,87,0
2023/07/03,11:19:00,33670,33670,33670,33670,53,0
2023/07/03,11:20:00,33680,33680,33670,33670,143,0
2023/07/03,11:21:00,33670,33670,33660,33660,165,0
2023/07/03,11:22:00,33670,33680,33670,33680,56,0
2023/07/03,11:23:00,33680,33690,33680,33680,207,0
2023/07/03,11:24:00,33680,33680,33640,33650,966,0
2023/07/03,11:25:00,33650,33650,33580,33590,1445,0
2023/07/03,11:26:00,33590,33630,33590,33620,203,0
2023/07/03,11:27:00,33630,33640,33630,33640,150,0
2023/07/03,11:28:00,33640,33640,33640,33640,32,0
2023/07/03,11:29:00,33650,33670,33650,33650,180,0
2023/07/03,11:30:00,33650,33660,33650,33660,73,0
2023/07/03,11:31:00,33660,33670,33660,33670,76,0
2023/07/03,11:32:00,33660,33660,33640,33640,86,0
2023/07/03,11:33:00,33640,33650,33640,33650,44,0
2023/07/03,11:34:00,33660,33660,33650,33650,155,0
2023/07/03,11:35:00,33640,33650,33640,33650,79,0
2023/07/03,11:36:00,33650,33650,33640,33650,192,0
2023/07/03,11:37:00,33660,33670,33660,33660,103,0
2023/07/03,11:38:00,33660,33660,33640,33640,131,0
2023/07/03,11:39:00,33650,33660,33650,33650,164,0
2023/07/03,11:40:00,33650,33650,33650,33650,9,0
2023/07/03,11:41:00,33650,33650,33650,33650,93,0
2023/07/03,11:42:00,33650,33650,33650,33650,88,0
2023/07/03,11:43:00,33650,33650,33640,33640,120,0
2023/07/03,11:44:00,33640,33640,33640,33640,79,0
2023/07/03,11:45:00,33630,33630,33620,33630,209,0
2023/07/03,11:46:00,33630,33640,33630,33640,6,0
2023/07/03,11:47:00,33640,33640,33640,33640,44,0
2023/07/03,11:48:00,33640,33640,33640,33640,80,0
2023/07/03,11:49:00,33640,33640,33630,33630,37,0
2023/07/03,11:50:00,33620,33640,33620,33640,22,0
2023/07/03,11:51:00,33640,33660,33640,33660,54,0
2023/07/03,11:52:00,33660,33660,33660,33660,36,0
2023/07/03,11:53:00,33650,33650,33650,33650,64,0
2023/07/03,11:54:00,33650,33650,33650,33650,41,0
2023/07/03,11:55:00,33650,33650,33640,33640,70,0
2023/07/03,11:56:00,33640,33640,33640,33640,27,0
2023/07/03,11:57:00,33640,33640,33640,33640,51,0
2023/07/03,11:58:00,33640,33640,33640,33640,64,0
2023/07/03,11:59:00,33650,33650,33650,33650,59,0
2023/07/03,12:00:00,33660,33660,33650,33650,67,0
2023/07/03,12:01:00,33650,33650,33650,33650,33,0
2023/07/03,12:02:00,33650,33650,33650,33650,82,0
2023/07/03,12:03:00,33650,33650,33650,33650,0,0
2023/07/03,12:04:00,33650,33660,33650,33650,135,0
2023/07/03,12:05:00,33660,33660,33660,33660,128,0
2023/07/03,12:06:00,33660,33660,33650,33650,72,0
2023/07/03,12:07:00,33660,33660,33660,33660,89,0
2023/07/03,12:08:00,33660,33660,33660,33660,33,0
2023/07/03,12:09:00,33660,33660,33660,33660,8,0
2023/07/03,12:10:00,33660,33660,33660,33660,140,0
2023/07/03,12:11:00,33670,33670,33670,33670,11,0
2023/07/03,12:12:00,33670,33670,33670,33670,39,0
2023/07/03,12:13:00,33670,33670,33670,33670,3,0
2023/07/03,12:14:00,33670,33670,33670,33670,0,0
2023/07/03,12:15:00,33660,33660,33660,33660,80,0
2023/07/03,12:16:00,33660,33660,33660,33660,27,0
2023/07/03,12:17:00,33650,33650,33650,33650,83,0
2023/07/03,12:18:00,33650,33650,33640,33640,74,0
2023/07/03,12:19:00,33640,33640,33630,33630,15,0
2023/07/03,12:20:00,33630,33630,33630,33630,59,0
2023/07/03,12:21:00,33630,33640,33630,33630,131,0
2023/07/03,12:22:00,33640,33640,33640,33640,75,0
2023/07/03,12:23:00,33640,33640,33640,33640,1,0
2023/07/03,12:24:00,33640,33640,33640,33640,101,0
2023/07/03,12:25:00,33640,33640,33640,33640,0,0
2023/07/03,12:26:00,33640,33640,33640,33640,0,0
2023/07/03,12:27:00,33640,33640,33640,33640,0,0
2023/07/03,12:28:00,33640,33640,33640,33640,64,0
2023/07/03,12:29:00,33650,33650,33650,33650,100,0
2023/07/03,12:30:00,33660,33660,33660,33660,59,0
2023/07/03,12:31:00,33650,33660,33650,33660,232,0
2023/07/03,12:32:00,33660,33670,33650,33650,61,0
2023/07/03,12:33:00,33640,33640,33630,33630,27,0
2023/07/03,12:34:00,33630,33650,33630,33650,117,0
2023/07/03,12:35:00,33650,33670,33650,33660,113,0
2023/07/03,12:36:00,33660,33680,33660,33680,213,0
2023/07/03,12:37:00,33680,33690,33680,33690,119,0
2023/07/03,12:38:00,33680,33690,33680,33690,112,0
2023/07/03,12:39:00,33690,33690,33690,33690,93,0
2023/07/03,12:40:00,33690,33690,33690,33690,92,0
2023/07/03,12:41:00,33690,33690,33680,33690,31,0
2023/07/03,12:42:00,33690,33700,33690,33700,154,0
2023/07/03,12:43:00,33700,33740,33700,33740,700,0
2023/07/03,12:44:00,33730,33730,33720,33720,169,0
2023/07/03,12:45:00,33720,33720,33710,33710,132,0
2023/07/03,12:46:00,33710,33720,33710,33720,266,0
2023/07/03,12:47:00,33720,33720,33710,33710,160,0
2023/07/03,12:48:00,33710,33720,33700,33710,149,0
2023/07/03,12:49:00,33710,33720,33710,33710,53,0
2023/07/03,12:50:00,33700,33710,33700,33710,137,0
2023/07/03,12:51:00,33710,33720,33710,33710,80,0
2023/07/03,12:52:00,33700,33710,33700,33700,175,0
2023/07/03,12:53:00,33700,33700,33690,33700,12,0
2023/07/03,12:54:00,33700,33730,33700,33720,265,0
2023/07/03,12:55:00,33720,33730,33720,33720,84,0
2023/07/03,12:56:00,33720,33720,33720,33720,40,0
2023/07/03,12:57:00,33730,33730,33730,33730,1,0
2023/07/03,12:58:00,33720,33730,33720,33730,53,0
2023/07/03,12:59:00,33730,33740,33730,33730,71,0
2023/07/03,13:00:00,33730,33740,33730,33740,123,0
2023/07/03,13:01:00,33740,33740,33720,33720,102,0
2023/07/03,13:02:00,33720,33730,33720,33730,36,0
2023/07/03,13:03:00,33720,33730,33710,33720,179,0
2023/07/03,13:04:00,33720,33730,33720,33720,76,0
2023/07/03,13:05:00,33720,33730,33720,33730,84,0
2023/07/03,13:06:00,33730,33740,33730,33740,45,0
2023/07/03,13:07:00,33730,33730,33720,33720,87,0
2023/07/03,13:08:00,33720,33720,33720,33720,16,0
2023/07/03,13:09:00,33710,33720,33700,33710,92,0
2023/07/03,13:10:00,33710,33720,33710,33720,31,0
2023/07/03,13:11:00,33720,33740,33720,33740,84,0
2023/07/03,13:12:00,33740,33740,33730,33730,80,0
2023/07/03,13:13:00,33730,33740,33730,33740,101,0
2023/07/03,13:14:00,33730,33740,33730,33730,56,0
2023/07/03,13:15:00,33730,33730,33720,33720,61,0
2023/07/03,13:16:00,33730,33740,33730,33730,39,0
2023/07/03,13:17:00,33730,33730,33730,33730,16,0
2023/07/03,13:18:00,33720,33730,33720,33730,111,0
2023/07/03,13:19:00,33730,33730,33730,33730,2,0
2023/07/03,13:20:00,33730,33730,33710,33710,90,0
2023/07/03,13:21:00,33720,33730,33710,33710,116,0
2023/07/03,13:22:00,33720,33720,33710,33720,91,0
2023/07/03,13:23:00,33720,33720,33710,33710,16,0
2023/07/03,13:24:00,33710,33720,33710,33720,31,0
2023/07/03,13:25:00,33730,33740,33730,33730,48,0
2023/07/03,13:26:00,33730,33730,33730,33730,38,0
2023/07/03,13:27:00,33730,33730,33720,33720,30,0
2023/07/03,13:28:00,33720,33730,33720,33730,21,0
2023/07/03,13:29:00,33720,33720,33710,33710,90,0
2023/07/03,13:30:00,33710,33720,33710,33720,2,0
2023/07/03,13:31:00,33720,33720,33720,33720,75,0
2023/07/03,13:32:00,33730,33730,33720,33720,79,0
2023/07/03,13:33:00,33710,33720,33710,33720,38,0
2023/07/03,13:34:00,33720,33730,33720,33730,25,0
2023/07/03,13:35:00,33730,33730,33730,33730,7,0
2023/07/03,13:36:00,33740,33740,33730,33730,112,0
2023/07/03,13:37:00,33730,33730,33730,33730,24,0
2023/07/03,13:38:00,33730,33740,33730,33740,13,0
2023/07/03,13:39:00,33730,33730,33710,33720,208,0
2023/07/03,13:40:00,33720,33720,33720,33720,0,0
2023/07/03,13:41:00,33730,33730,33730,33730,141,0
2023/07/03,13:42:00,33730,33730,33730,33730,1,0
2023/07/03,13:43:00,33730,33730,33720,33720,2,0
2023/07/03,13:44:00,33730,33730,33710,33720,112,0
2023/07/03,13:45:00,33720,33720,33720,33720,8,0
2023/07/03,13:46:00,33720,33720,33720,33720,65,0
2023/07/03,13:47:00,33720,33720,33720,33720,72,0
2023/07/03,13:48:00,33730,33730,33720,33720,97,0
2023/07/03,13:49:00,33730,33730,33720,33730,47,0
2023/07/03,13:50:00,33730,33730,33730,33730,10,0
2023/07/03,13:51:00,33730,33740,33730,33740,70,0
2023/07/03,13:52:00,33740,33740,33740,33740,88,0
2023/07/03,13:53:00,33730,33730,33730,33730,20,0
2023/07/03,13:54:00,33740,33740,33740,33740,16,0
2023/07/03,13:55:00,33740,33740,33740,33740,0,0
2023/07/03,13:56:00,33740,33740,33730,33730,19,0
2023/07/03,13:57:00,33730,33730,33730,33730,1,0
2023/07/03,13:58:00,33740,33740,33730,33730,6,0
2023/07/03,13:59:00,33740,33740,33730,33730,137,0
2023/07/03,14:00:00,33730,33730,33720,33730,19,0
2023/07/03,14:01:00,33720,33730,33720,33730,93,0
2023/07/03,14:02:00,33730,33730,33730,33730,29,0
2023/07/03,14:03:00,33740,33740,33730,33730,225,0
2023/07/03,14:04:00,33730,33740,33730,33740,7,0
2023/07/03,14:05:00,33740,33740,33730,33730,73,0
2023/07/03,14:06:00,33730,33740,33730,33740,123,0
2023/07/03,14:07:00,33740,33740,33730,33740,50,0
2023/07/03,14:08:00,33730,33730,33720,33720,240,0
2023/07/03,14:09:00,33710,33740,33710,33740,397,0
2023/07/03,14:10:00,33740,33740,33740,33740,19,0
2023/07/03,14:11:00,33730,33730,33720,33720,157,0
2023/07/03,14:12:00,33720,33720,33720,33720,30,0
2023/07/03,14:13:00,33720,33720,33720,33720,26,0
2023/07/03,14:14:00,33730,33730,33730,33730,34,0
2023/07/03,14:15:00,33720,33720,33720,33720,53,0
2023/07/03,14:16:00,33730,33730,33730,33730,63,0
2023/07/03,14:17:00,33720,33720,33710,33710,59,0
2023/07/03,14:18:00,33710,33720,33710,33710,74,0
2023/07/03,14:19:00,33710,33710,33700,33710,24,0
2023/07/03,14:20:00,33720,33720,33720,33720,91,0
2023/07/03,14:21:00,33710,33710,33710,33710,86,0
2023/07/03,14:22:00,33710,33710,33710,33710,8,0
2023/07/03,14:23:00,33710,33710,33710,33710,96,0
2023/07/03,14:24:00,33720,33720,33720,33720,76,0
2023/07/03,14:25:00,33720,33720,33720,33720,10,0
2023/07/03,14:26:00,33710,33710,33710,33710,39,0
2023/07/03,14:27:00,33700,33710,33700,33710,72,0
2023/07/03,14:28:00,33710,33710,33710,33710,73,0
2023/07/03,14:29:00,33710,33710,33710,33710,33,0
2023/07/03,14:30:00,33710,33730,33710,33730,38,0
2023/07/03,14:31:00,33720,33730,33720,33730,159,0
2023/07/03,14:32:00,33730,33730,33730,33730,22,0
2023/07/03,14:33:00,33730,33730,33720,33720,92,0
2023/07/03,14:34:00,33720,33730,33720,33730,71,0
2023/07/03,14:35:00,33730,33730,33730,33730,68,0
2023/07/03,14:36:00,33730,33730,33730,33730,0,0
2023/07/03,14:37:00,33720,33730,33720,33720,138,0
2023/07/03,14:38:00,33720,33720,33720,33720,68,0
2023/07/03,14:39:00,33720,33720,33720,33720,2,0
2023/07/03,14:40:00,33720,33720,33710,33720,82,0
2023/07/03,14:41:00,33710,33710,33700,33700,103,0
2023/07/03,14:42:00,33710,33720,33710,33720,241,0
2023/07/03,14:43:00,33710,33710,33700,33700,41,0
2023/07/03,14:44:00,33700,33710,33700,33710,192,0
2023/07/03,14:45:00,33710,33710,33710,33710,48,0
2023/07/03,14:46:00,33700,33700,33700,33700,209,0
2023/07/03,14:47:00,33700,33700,33690,33700,133,0
2023/07/03,14:48:00,33700,33700,33690,33700,33,0
2023/07/03,14:49:00,33700,33700,33700,33700,151,0
2023/07/03,14:50:00,33700,33710,33700,33700,40,0
2023/07/03,14:51:00,33710,33710,33700,33700,98,0
2023/07/03,14:52:00,33700,33700,33700,33700,30,0
2023/07/03,14:53:00,33700,33710,33700,33700,41,0
2023/07/03,14:54:00,33710,33710,33700,33700,25,0
2023/07/03,14:55:00,33710,33710,33700,33700,66,0
2023/07/03,14:56:00,33700,33710,33700,33700,119,0
2023/07/03,14:57:00,33710,33710,33690,33700,60,0
2023/07/03,14:58:00,33690,33700,33680,33680,120,0
2023/07/03,14:59:00,33690,33700,33690,33690,55,0
2023/07/03,15:00:00,33690,33720,33690,33710,462,0
2023/07/03,15:01:00,33710,33730,33690,33700,1004,0
2023/07/03,15:02:00,33690,33700,33670,33680,317,0
2023/07/03,15:03:00,33680,33680,33670,33680,367,0
2023/07/03,15:04:00,33680,33680,33670,33670,217,0
2023/07/03,15:05:00,33670,33670,33660,33660,214,0
2023/07/03,15:06:00,33670,33670,33660,33660,251,0
2023/07/03,15:07:00,33660,33670,33660,33660,18,0
2023/07/03,15:08:00,33660,33680,33660,33670,319,0
2023/07/03,15:09:00,33670,33690,33670,33680,193,0
2023/07/03,15:10:00,33690,33690,33680,33690,83,0
2023/07/03,15:11:00,33690,33690,33690,33690,0,0
2023/07/03,15:12:00,33690,33690,33690,33690,0,0
2023/07/03,15:13:00,33690,33690,33690,33690,0,0
2023/07/03,15:14:00,33690,33690,33690,33690,0,0
2023/07/03,15:15:00,33690,33690,33650,33650,1768,0
2023/07/03,16:31:00,33720,33740,33720,33720,312,0
2023/07/03,16:32:00,33720,33770,33720,33760,361,0
2023/07/03,16:33:00,33760,33770,33760,33760,55,0
2023/07/03,16:34:00,33760,33770,33760,33760,105,0
2023/07/03,16:35:00,33750,33760,33750,33750,98,0
2023/07/03,16:36:00,33760,33770,33760,33760,91,0
2023/07/03,16:37:00,33770,33780,33770,33770,128,0
2023/07/03,16:38:00,33770,33770,33760,33770,52,0
2023/07/03,16:39:00,33770,33780,33770,33780,77,0
2023/07/03,16:40:00,33780,33780,33770,33780,12,0
2023/07/03,16:41:00,33780,33780,33770,33770,79,0
2023/07/03,16:42:00,33780,33780,33770,33770,15,0
2023/07/03,16:43:00,33790,33810,33790,33800,184,0
2023/07/03,16:44:00,33810,33810,33790,33790,181,0
2023/07/03,16:45:00,33780,33780,33770,33780,137,0
2023/07/03,16:46:00,33780,33780,33770,33770,38,0
2023/07/03,16:47:00,33770,33770,33750,33760,134,0
2023/07/03,16:48:00,33760,33770,33750,33770,34,0
2023/07/03,16:49:00,33760,33760,33750,33750,105,0
2023/07/03,16:50:00,33750,33750,33750,33750,104,0
2023/07/03,16:51:00,33750,33760,33750,33750,44,0
2023/07/03,16:52:00,33750,33760,33750,33760,102,0
2023/07/03,16:53:00,33750,33750,33740,33740,81,0
2023/07/03,16:54:00,33750,33750,33740,33740,28,0
2023/07/03,16:55:00,33740,33740,33730,33730,21,0
2023/07/03,16:56:00,33730,33730,33730,33730,60,0
2023/07/03,16:57:00,33730,33740,33730,33730,59,0
2023/07/03,16:58:00,33730,33740,33730,33740,51,0
2023/07/03,16:59:00,33740,33740,33730,33730,32,0
2023/07/03,17:00:00,33730,33730,33720,33720,43,0
2023/07/03,17:01:00,33720,33720,33710,33720,135,0
2023/07/03,17:02:00,33720,33720,33710,33710,74,0
2023/07/03,17:03:00,33710,33710,33700,33700,53,0
2023/07/03,17:04:00,33700,33710,33700,33710,13,0
2023/07/03,17:05:00,33700,33700,33690,33690,59,0
2023/07/03,17:06:00,33690,33690,33680,33690,74,0
2023/07/03,17:07:00,33690,33690,33670,33680,144,0
2023/07/03,17:08:00,33680,33680,33680,33680,43,0
2023/07/03,17:09:00,33670,33680,33670,33680,32,0
2023/07/03,17:10:00,33680,33690,33670,33680,61,0
2023/07/03,17:11:00,33680,33680,33670,33680,42,0
2023/07/03,17:12:00,33680,33690,33680,33690,36,0
2023/07/03,17:13:00,33690,33700,33690,33700,76,0
2023/07/03,17:14:00,33700,33710,33700,33710,85,0
2023/07/03,17:15:00,33710,33710,33700,33700,54,0
2023/07/03,17:16:00,33700,33700,33700,33700,35,0
2023/07/03,17:17:00,33690,33690,33690,33690,14,0
2023/07/03,17:18:00,33700,33710,33690,33710,125,0
2023/07/03,17:19:00,33700,33710,33700,33710,40,0
2023/07/03,17:20:00,33710,33730,33710,33720,50,0
2023/07/03,17:21:00,33720,33720,33710,33720,47,0
2023/07/03,17:22:00,33720,33720,33710,33710,30,0
2023/07/03,17:23:00,33720,33720,33710,33710,60,0
2023/07/03,17:24:00,33710,33710,33700,33700,32,0
2023/07/03,17:25:00,33700,33700,33690,33690,41,0
2023/07/03,17:26:00,33690,33690,33680,33680,36,0
2023/07/03,17:27:00,33680,33680,33680,33680,46,0
2023/07/03,17:28:00,33680,33690,33680,33680,24,0
2023/07/03,17:29:00,33680,33700,33680,33700,27,0
2023/07/03,17:30:00,33700,33710,33700,33710,107,0
2023/07/03,17:31:00,33700,33700,33700,33700,7,0
2023/07/03,17:32:00,33690,33690,33690,33690,8,0
2023/07/03,17:33:00,33690,33690,33670,33680,104,0
2023/07/03,17:34:00,33680,33680,33680,33680,3,0
2023/07/03,17:35:00,33690,33700,33690,33690,17,0
2023/07/03,17:36:00,33690,33690,33690,33690,2,0
2023/07/03,17:37:00,33700,33700,33700,33700,25,0
2023/07/03,17:38:00,33700,33700,33700,33700,7,0
2023/07/03,17:39:00,33700,33700,33700,33700,38,0
2023/07/03,17:40:00,33700,33710,33700,33700,24,0
2023/07/03,17:41:00,33700,33700,33700,33700,29,0
2023/07/03,17:42:00,33700,33700,33700,33700,13,0
2023/07/03,17:43:00,33700,33700,33700,33700,7,0
2023/07/03,17:44:00,33700,33700,33700,33700,24,0
2023/07/03,17:45:00,33700,33700,33700,33700,18,0
2023/07/03,17:46:00,33700,33700,33700,33700,37,0
2023/07/03,17:47:00,33700,33700,33700,33700,2,0
2023/07/03,17:48:00,33700,33700,33700,33700,42,0
2023/07/03,17:49:00,33700,33700,33700,33700,9,0
2023/07/03,17:50:00,33700,33700,33700,33700,5,0
2023/07/03,17:51:00,33700,33700,33700,33700,19,0
2023/07/03,17:52:00,33700,33710,33700,33710,14,0
2023/07/03,17:53:00,33710,33710,33710,33710,9,0
2023/07/03,17:54:00,33710,33720,33710,33720,29,0
2023/07/03,17:55:00,33720,33720,33720,33720,0,0
2023/07/03,17:56:00,33710,33710,33710,33710,12,0
2023/07/03,17:57:00,33710,33710,33710,33710,38,0
2023/07/03,17:58:00,33720,33720,33720,33720,1,0
2023/07/03,17:59:00,33720,33720,33720,33720,24,0
2023/07/03,18:00:00,33720,33720,33720,33720,0,0
2023/07/03,18:01:00,33720,33720,33710,33710,17,0
2023/07/03,18:02:00,33720,33720,33720,33720,26,0
2023/07/03,18:03:00,33710,33710,33710,33710,2,0
2023/07/03,18:04:00,33700,33710,33700,33710,11,0
2023/07/03,18:05:00,33710,33710,33710,33710,4,0
2023/07/03,18:06:00,33710,33710,33710,33710,35,0
2023/07/03,18:07:00,33700,33700,33700,33700,18,0
2023/07/03,18:08:00,33700,33700,33700,33700,5,0
2023/07/03,18:09:00,33700,33700,33700,33700,4,0
2023/07/03,18:10:00,33700,33700,33700,33700,5,0
2023/07/03,18:11:00,33690,33690,33690,33690,21,0
2023/07/03,18:12:00,33690,33690,33690,33690,6,0
2023/07/03,18:13:00,33690,33690,33690,33690,0,0
2023/07/03,18:14:00,33690,33700,33690,33690,21,0
2023/07/03,18:15:00,33680,33680,33680,33680,16,0
2023/07/03,18:16:00,33690,33690,33690,33690,10,0
2023/07/03,18:17:00,33690,33690,33690,33690,10,0
2023/07/03,18:18:00,33690,33690,33690,33690,0,0
2023/07/03,18:19:00,33690,33690,33690,33690,11,0
2023/07/03,18:20:00,33690,33690,33690,33690,40,0
2023/07/03,18:21:00,33690,33690,33690,33690,39,0
2023/07/03,18:22:00,33680,33680,33680,33680,51,0
2023/07/03,18:23:00,33680,33680,33680,33680,31,0
2023/07/03,18:24:00,33680,33680,33680,33680,5,0
2023/07/03,18:25:00,33680,33680,33680,33680,13,0
2023/07/03,18:26:00,33690,33690,33690,33690,8,0
2023/07/03,18:27:00,33690,33690,33690,33690,0,0
2023/07/03,18:28:00,33690,33690,33690,33690,15,0
2023/07/03,18:29:00,33690,33690,33690,33690,2,0
2023/07/03,18:30:00,33690,33690,33690,33690,0,0
2023/07/03,18:31:00,33680,33680,33680,33680,33,0
2023/07/03,18:32:00,33670,33670,33670,33670,39,0
2023/07/03,18:33:00,33660,33660,33650,33650,89,0
2023/07/03,18:34:00,33650,33650,33650,33650,30,0
2023/07/03,18:35:00,33640,33640,33610,33630,146,0
2023/07/03,18:36:00,33630,33640,33630,33640,50,0
2023/07/03,18:37:00,33640,33640,33640,33640,21,0
2023/07/03,18:38:00,33650,33650,33640,33640,43,0
2023/07/03,18:39:00,33630,33630,33630,33630,28,0
2023/07/03,18:40:00,33630,33630,33620,33620,12,0
2023/07/03,18:41:00,33620,33620,33620,33620,5,0
2023/07/03,18:42:00,33620,33620,33620,33620,15,0
2023/07/03,18:43:00,33630,33630,33630,33630,9,0
2023/07/03,18:44:00,33630,33630,33630,33630,7,0
2023/07/03,18:45:00,33630,33630,33630,33630,3,0
2023/07/03,18:46:00,33620,33620,33620,33620,6,0
2023/07/03,18:47:00,33630,33630,33620,33620,22,0
2023/07/03,18:48:00,33620,33620,33620,33620,9,0
2023/07/03,18:49:00,33620,33620,33620,33620,10,0
2023/07/03,18:50:00,33620,33620,33620,33620,1,0
2023/07/03,18:51:00,33630,33630,33630,33630,36,0
2023/07/03,18:52:00,33630,33630,33630,33630,23,0
2023/07/03,18:53:00,33630,33630,33630,33630,8,0
2023/07/03,18:54:00,33620,33620,33620,33620,21,0
2023/07/03,18:55:00,33620,33620,33620,33620,24,0
2023/07/03,18:56:00,33620,33620,33620,33620,3,0
2023/07/03,18:57:00,33620,33620,33620,33620,7,0
2023/07/03,18:58:00,33620,33620,33620,33620,0,0
2023/07/03,18:59:00,33630,33630,33620,33630,8,0
2023/07/03,19:00:00,33630,33630,33630,33630,20,0
2023/07/03,19:01:00,33630,33630,33630,33630,0,0
2023/07/03,19:02:00,33620,33620,33620,33620,25,0
2023/07/03,19:03:00,33620,33620,33620,33620,4,0
2023/07/03,19:04:00,33620,33620,33620,33620,8,0
2023/07/03,19:05:00,33620,33620,33620,33620,8,0
2023/07/03,19:06:00,33610,33610,33590,33600,80,0
2023/07/03,19:07:00,33600,33600,33590,33600,25,0
2023/07/03,19:08:00,33600,33600,33600,33600,12,0
2023/07/03,19:09:00,33600,33610,33600,33610,15,0
2023/07/03,19:10:00,33610,33620,33610,33620,9,0
2023/07/03,19:11:00,33620,33620,33620,33620,1,0
2023/07/03,19:12:00,33620,33620,33620,33620,17,0
2023/07/03,19:13:00,33620,33620,33620,33620,0,0
2023/07/03,19:14:00,33620,33620,33620,33620,0,0
2023/07/03,19:15:00,33630,33630,33630,33630,21,0
2023/07/03,19:16:00,33630,33640,33630,33640,48,0
2023/07/03,19:17:00,33650,33660,33650,33660,103,0
2023/07/03,19:18:00,33660,33660,33660,33660,27,0
2023/07/03,19:19:00,33660,33660,33660,33660,9,0
2023/07/03,19:20:00,33660,33660,33660,33660,47,0
2023/07/03,19:21:00,33650,33650,33650,33650,23,0
2023/07/03,19:22:00,33660,33660,33660,33660,9,0
2023/07/03,19:23:00,33660,33670,33660,33670,35,0
2023/07/03,19:24:00,33680,33680,33680,33680,12,0
2023/07/03,19:25:00,33680,33690,33680,33680,10,0
2023/07/03,19:26:00,33680,33680,33680,33680,28,0
2023/07/03,19:27:00,33680,33690,33680,33690,39,0
2023/07/03,19:28:00,33690,33690,33690,33690,8,0
2023/07/03,19:29:00,33690,33690,33690,33690,24,0
2023/07/03,19:30:00,33690,33690,33690,33690,8,0
2023/07/03,19:31:00,33690,33690,33690,33690,2,0
2023/07/03,19:32:00,33680,33680,33680,33680,52,0
2023/07/03,19:33:00,33680,33680,33680,33680,1,0
2023/07/03,19:34:00,33680,33680,33680,33680,0,0
2023/07/03,19:35:00,33680,33680,33680,33680,16,0
2023/07/03,19:36:00,33690,33700,33690,33700,46,0
2023/07/03,19:37:00,33700,33700,33700,33700,7,0
2023/07/03,19:38:00,33700,33700,33700,33700,7,0
2023/07/03,19:39:00,33700,33700,33700,33700,31,0
2023/07/03,19:40:00,33700,33700,33700,33700,5,0
2023/07/03,19:41:00,33710,33710,33710,33710,21,0
2023/07/03,19:42:00,33710,33710,33710,33710,7,0
2023/07/03,19:43:00,33700,33700,33700,33700,26,0
2023/07/03,19:44:00,33700,33700,33700,33700,1,0
2023/07/03,19:45:00,33710,33710,33710,33710,30,0
2023/07/03,19:46:00,33710,33710,33710,33710,39,0
2023/07/03,19:47:00,33710,33710,33710,33710,21,0
2023/07/03,19:48:00,33710,33710,33710,33710,2,0
2023/07/03,19:49:00,33710,33710,33700,33700,4,0
2023/07/03,19:50:00,33710,33710,33710,33710,18,0
2023/07/03,19:51:00,33710,33710,33710,33710,16,0
2023/07/03,19:52:00,33710,33710,33700,33700,28,0
2023/07/03,19:53:00,33710,33710,33710,33710,3,0
2023/07/03,19:54:00,33700,33700,33700,33700,38,0
2023/07/03,19:55:00,33710,33710,33710,33710,14,0
2023/07/03,19:56:00,33710,33710,33710,33710,1,0
2023/07/03,19:57:00,33700,33700,33700,33700,8,0
2023/07/03,19:58:00,33700,33700,33690,33690,28,0
2023/07/03,19:59:00,33690,33690,33690,33690,9,0
2023/07/03,20:00:00,33690,33700,33690,33690,12,0
2023/07/03,20:01:00,33690,33690,33690,33690,9,0
2023/07/03,20:02:00,33690,33700,33690,33700,21,0
2023/07/03,20:03:00,33700,33700,33700,33700,10,0
2023/07/03,20:04:00,33700,33700,33690,33700,21,0
2023/07/03,20:05:00,33700,33700,33700,33700,7,0
2023/07/03,20:06:00,33700,33700,33700,33700,4,0
2023/07/03,20:07:00,33700,33700,33700,33700,0,0
2023/07/03,20:08:00,33690,33690,33690,33690,20,0
2023/07/03,20:09:00,33690,33690,33690,33690,15,0
2023/07/03,20:10:00,33690,33690,33690,33690,0,0
2023/07/03,20:11:00,33690,33690,33690,33690,13,0
2023/07/03,20:12:00,33690,33690,33690,33690,9,0
2023/07/03,20:13:00,33690,33690,33690,33690,0,0
2023/07/03,20:14:00,33680,33680,33680,33680,36,0
2023/07/03,20:15:00,33680,33680,33680,33680,12,0
2023/07/03,20:16:00,33680,33680,33680,33680,0,0
2023/07/03,20:17:00,33680,33680,33680,33680,0,0
2023/07/03,20:18:00,33680,33680,33670,33680,22,0
2023/07/03,20:19:00,33680,33680,33680,33680,8,0
2023/07/03,20:20:00,33680,33680,33680,33680,5,0
2023/07/03,20:21:00,33680,33690,33670,33680,39,0
2023/07/03,20:22:00,33690,33690,33690,33690,17,0
2023/07/03,20:23:00,33690,33690,33690,33690,3,0
2023/07/03,20:24:00,33700,33700,33700,33700,12,0
2023/07/03,20:25:00,33700,33700,33700,33700,0,0
2023/07/03,20:26:00,33700,33700,33700,33700,0,0
2023/07/03,20:27:00,33700,33700,33700,33700,33,0
2023/07/03,20:28:00,33690,33690,33690,33690,12,0
2023/07/03,20:29:00,33690,33690,33690,33690,4,0
2023/07/03,20:30:00,33690,33690,33690,33690,3,0
2023/07/03,20:31:00,33700,33700,33700,33700,10,0
2023/07/03,20:32:00,33700,33700,33700,33700,0,0
2023/07/03,20:33:00,33700,33700,33700,33700,36,0
2023/07/03,20:34:00,33700,33700,33690,33690,10,0
2023/07/03,20:35:00,33690,33690,33690,33690,1,0
2023/07/03,20:36:00,33690,33690,33680,33680,6,0
2023/07/03,20:37:00,33690,33690,33690,33690,9,0
2023/07/03,20:38:00,33690,33690,33690,33690,7,0
2023/07/03,20:39:00,33690,33690,33690,33690,0,0
2023/07/03,20:40:00,33690,33690,33690,33690,0,0
2023/07/03,20:41:00,33680,33680,33670,33670,13,0
2023/07/03,20:42:00,33670,33670,33670,33670,114,0
2023/07/03,20:43:00,33670,33670,33670,33670,13,0
2023/07/03,20:44:00,33670,33670,33670,33670,8,0
2023/07/03,20:45:00,33680,33680,33680,33680,9,0
2023/07/03,20:46:00,33680,33680,33680,33680,4,0
2023/07/03,20:47:00,33680,33680,33680,33680,13,0
2023/07/03,20:48:00,33680,33680,33680,33680,0,0
2023/07/03,20:49:00,33680,33680,33680,33680,16,0
2023/07/03,20:50:00,33680,33680,33680,33680,5,0
2023/07/03,20:51:00,33680,33680,33680,33680,6,0
2023/07/03,20:52:00,33680,33680,33680,33680,0,0
2023/07/03,20:53:00,33690,33690,33690,33690,18,0
2023/07/03,20:54:00,33690,33690,33690,33690,0,0
2023/07/03,20:55:00,33690,33690,33690,33690,0,0
2023/07/03,20:56:00,33690,33690,33690,33690,0,0
2023/07/03,20:57:00,33690,33690,33690,33690,21,0
2023/07/03,20:58:00,33690,33690,33690,33690,0,0
2023/07/03,20:59:00,33700,33700,33700,33700,50,0
2023/07/03,21:00:00,33690,33690,33690,33690,6,0
2023/07/03,21:01:00,33690,33690,33690,33690,9,0
2023/07/03,21:02:00,33690,33690,33690,33690,1,0
2023/07/03,21:03:00,33690,33690,33690,33690,7,0
2023/07/03,21:04:00,33690,33690,33690,33690,9,0
2023/07/03,21:05:00,33690,33690,33690,33690,1,0
2023/07/03,21:06:00,33690,33690,33690,33690,1,0
2023/07/03,21:07:00,33690,33690,33690,33690,1,0
2023/07/03,21:08:00,33690,33690,33690,33690,12,0
2023/07/03,21:09:00,33690,33690,33690,33690,12,0
2023/07/03,21:10:00,33690,33690,33690,33690,11,0
2023/07/03,21:11:00,33690,33690,33690,33690,6,0
2023/07/03,21:12:00,33690,33690,33690,33690,0,0
2023/07/03,21:13:00,33700,33700,33700,33700,36,0
2023/07/03,21:14:00,33700,33700,33700,33700,4,0
2023/07/03,21:15:00,33690,33690,33690,33690,1,0
2023/07/03,21:16:00,33690,33690,33690,33690,1,0
2023/07/03,21:17:00,33690,33690,33690,33690,0,0
2023/07/03,21:18:00,33700,33700,33700,33700,43,0
2023/07/03,21:19:00,33700,33700,33700,33700,5,0
2023/07/03,21:20:00,33700,33700,33700,33700,4,0
2023/07/03,21:21:00,33700,33700,33700,33700,5,0
2023/07/03,21:22:00,33700,33700,33700,33700,0,0
2023/07/03,21:23:00,33700,33700,33700,33700,2,0
2023/07/03,21:24:00,33700,33700,33700,33700,15,0
2023/07/03,21:25:00,33700,33700,33700,33700,0,0
2023/07/03,21:26:00,33700,33700,33700,33700,0,0
2023/07/03,21:27:00,33690,33690,33690,33690,9,0
2023/07/03,21:28:00,33680,33680,33680,33680,15,0
2023/07/03,21:29:00,33680,33680,33680,33680,0,0
2023/07/03,21:30:00,33680,33680,33680,33680,3,0
2023/07/03,21:31:00,33680,33680,33680,33680,0,0
2023/07/03,21:32:00,33680,33680,33680,33680,0,0
2023/07/03,21:33:00,33680,33690,33680,33680,17,0
2023/07/03,21:34:00,33680,33680,33680,33680,1,0
2023/07/03,21:35:00,33690,33700,33690,33700,23,0
2023/07/03,21:36:00,33690,33690,33690,33690,4,0
2023/07/03,21:37:00,33690,33690,33690,33690,0,0
2023/07/03,21:38:00,33680,33680,33680,33680,30,0
2023/07/03,21:39:00,33680,33680,33680,33680,77,0
2023/07/03,21:40:00,33680,33680,33680,33680,20,0
2023/07/03,21:41:00,33680,33680,33680,33680,0,0
2023/07/03,21:42:00,33680,33680,33680,33680,0,0
2023/07/03,21:43:00,33680,33680,33680,33680,6,0
2023/07/03,21:44:00,33680,33680,33680,33680,0,0
2023/07/03,21:45:00,33670,33670,33670,33670,96,0
2023/07/03,21:46:00,33670,33670,33670,33670,13,0
2023/07/03,21:47:00,33670,33670,33670,33670,3,0
2023/07/03,21:48:00,33660,33670,33660,33670,10,0
2023/07/03,21:49:00,33670,33670,33670,33670,6,0
2023/07/03,21:50:00,33660,33660,33660,33660,85,0
2023/07/03,21:51:00,33670,33670,33670,33670,2,0
2023/07/03,21:52:00,33670,33670,33670,33670,0,0
2023/07/03,21:53:00,33670,33670,33660,33670,26,0
2023/07/03,21:54:00,33680,33680,33680,33680,1,0
2023/07/03,21:55:00,33680,33680,33680,33680,0,0
2023/07/03,21:56:00,33680,33680,33680,33680,0,0
2023/07/03,21:57:00,33670,33670,33670,33670,1,0
2023/07/03,21:58:00,33670,33670,33670,33670,21,0
2023/07/03,21:59:00,33670,33670,33670,33670,0,0
2023/07/03,22:00:00,33670,33670,33670,33670,0,0
2023/07/03,22:01:00,33670,33670,33670,33670,28,0
2023/07/03,22:02:00,33670,33670,33670,33670,0,0
2023/07/03,22:03:00,33670,33670,33670,33670,2,0
2023/07/03,22:04:00,33670,33670,33670,33670,4,0
2023/07/03,22:05:00,33680,33680,33680,33680,19,0
2023/07/03,22:06:00,33680,33680,33680,33680,0,0
2023/07/03,22:07:00,33680,33680,33680,33680,0,0
2023/07/03,22:08:00,33690,33700,33690,33700,44,0
2023/07/03,22:09:00,33700,33700,33700,33700,0,0
2023/07/03,22:10:00,33700,33700,33700,33700,0,0
2023/07/03,22:11:00,33700,33700,33700,33700,60,0
2023/07/03,22:12:00,33700,33700,33700,33700,0,0
2023/07/03,22:13:00,33690,33690,33690,33690,39,0
2023/07/03,22:14:00,33690,33690,33680,33680,65,0
2023/07/03,22:15:00,33680,33680,33680,33680,22,0
2023/07/03,22:16:00,33680,33680,33680,33680,21,0
2023/07/03,22:17:00,33670,33670,33640,33650,103,0
2023/07/03,22:18:00,33650,33650,33650,33650,25,0
2023/07/03,22:19:00,33650,33650,33650,33650,1,0
2023/07/03,22:20:00,33640,33650,33640,33650,6,0
2023/07/03,22:21:00,33640,33640,33640,33640,37,0
2023/07/03,22:22:00,33640,33650,33640,33650,80,0
2023/07/03,22:23:00,33660,33660,33660,33660,17,0
2023/07/03,22:24:00,33660,33660,33660,33660,20,0
2023/07/03,22:25:00,33660,33660,33660,33660,33,0
2023/07/03,22:26:00,33660,33660,33660,33660,10,0
2023/07/03,22:27:00,33660,33660,33660,33660,2,0
2023/07/03,22:28:00,33660,33660,33660,33660,18,0
2023/07/03,22:29:00,33660,33660,33660,33660,16,0
2023/07/03,22:30:00,33660,33660,33650,33660,23,0
2023/07/03,22:31:00,33660,33660,33650,33650,37,0
2023/07/03,22:32:00,33660,33660,33660,33660,62,0
2023/07/03,22:33:00,33660,33670,33660,33670,25,0
2023/07/03,22:34:00,33680,33680,33670,33670,18,0
2023/07/03,22:35:00,33670,33670,33670,33670,20,0
2023/07/03,22:36:00,33670,33680,33670,33670,20,0
2023/07/03,22:37:00,33670,33670,33670,33670,31,0
2023/07/03,22:38:00,33680,33690,33680,33680,121,0
2023/07/03,22:39:00,33680,33680,33680,33680,1,0
2023/07/03,22:40:00,33680,33680,33680,33680,86,0
2023/07/03,22:41:00,33690,33690,33670,33670,99,0
2023/07/03,22:42:00,33670,33670,33670,33670,41,0
2023/07/03,22:43:00,33670,33670,33670,33670,0,0
2023/07/03,22:44:00,33680,33680,33680,33680,83,0
2023/07/03,22:45:00,33690,33690,33680,33690,28,0
2023/07/03,22:46:00,33700,33700,33700,33700,38,0
2023/07/03,22:47:00,33700,33700,33690,33690,91,0
2023/07/03,22:48:00,33690,33690,33690,33690,48,0
2023/07/03,22:49:00,33690,33690,33690,33690,18,0
2023/07/03,22:50:00,33690,33690,33690,33690,11,0
2023/07/03,22:51:00,33690,33690,33690,33690,8,0
2023/07/03,22:52:00,33680,33680,33660,33660,50,0
2023/07/03,22:53:00,33670,33680,33670,33680,52,0
2023/07/03,22:54:00,33680,33680,33680,33680,0,0
2023/07/03,22:55:00,33680,33680,33680,33680,9,0
2023/07/03,22:56:00,33680,33680,33680,33680,0,0
2023/07/03,22:57:00,33690,33700,33680,33690,87,0
2023/07/03,22:58:00,33690,33690,33690,33690,23,0
2023/07/03,22:59:00,33680,33680,33680,33680,9,0
2023/07/03,23:00:00,33680,33680,33680,33680,12,0
2023/07/03,23:01:00,33680,33680,33650,33660,155,0
2023/07/03,23:02:00,33650,33650,33640,33650,75,0
2023/07/03,23:03:00,33660,33660,33630,33650,49,0
2023/07/03,23:04:00,33640,33640,33630,33640,36,0
2023/07/03,23:05:00,33650,33650,33620,33620,181,0
2023/07/03,23:06:00,33630,33630,33630,33630,32,0
2023/07/03,23:07:00,33620,33620,33620,33620,59,0
2023/07/03,23:08:00,33620,33620,33610,33610,23,0
2023/07/03,23:09:00,33610,33610,33600,33600,79,0
2023/07/03,23:10:00,33610,33620,33610,33610,46,0
2023/07/03,23:11:00,33610,33610,33600,33600,204,0
2023/07/03,23:12:00,33600,33600,33590,33600,51,0
2023/07/03,23:13:00,33600,33600,33590,33590,154,0
2023/07/03,23:14:00,33590,33600,33590,33600,45,0
2023/07/03,23:15:00,33600,33620,33600,33620,50,0
2023/07/03,23:16:00,33610,33610,33610,33610,50,0
2023/07/03,23:17:00,33620,33620,33620,33620,50,0
2023/07/03,23:18:00,33620,33620,33620,33620,8,0
2023/07/03,23:19:00,33620,33620,33620,33620,8,0
2023/07/03,23:20:00,33620,33620,33620,33620,22,0
2023/07/03,23:21:00,33620,33630,33620,33630,22,0
2023/07/03,23:22:00,33630,33630,33630,33630,11,0
2023/07/03,23:23:00,33620,33620,33600,33600,187,0
2023/07/03,23:24:00,33610,33610,33610,33610,35,0
2023/07/03,23:25:00,33610,33620,33610,33620,27,0
2023/07/03,23:26:00,33620,33620,33620,33620,7,0
2023/07/03,23:27:00,33610,33610,33610,33610,19,0
2023/07/03,23:28:00,33610,33610,33600,33610,9,0
2023/07/03,23:29:00,33610,33610,33610,33610,6,0
2023/07/03,23:30:00,33610,33620,33610,33620,33,0
2023/07/03,23:31:00,33620,33630,33620,33630,29,0
2023/07/03,23:32:00,33630,33630,33620,33620,32,0
2023/07/03,23:33:00,33610,33620,33610,33610,25,0
2023/07/03,23:34:00,33620,33620,33610,33620,34,0
2023/07/03,23:35:00,33620,33620,33620,33620,8,0
2023/07/03,23:36:00,33620,33620,33590,33590,78,0
2023/07/03,23:37:00,33590,33590,33580,33580,108,0
2023/07/03,23:38:00,33580,33580,33570,33580,230,0
2023/07/03,23:39:00,33580,33580,33570,33570,103,0
2023/07/03,23:40:00,33560,33570,33560,33570,33,0
2023/07/03,23:41:00,33580,33580,33580,33580,26,0
2023/07/03,23:42:00,33580,33590,33580,33590,78,0
2023/07/03,23:43:00,33590,33590,33580,33580,48,0
2023/07/03,23:44:00,33580,33580,33570,33570,28,0
2023/07/03,23:45:00,33570,33570,33570,33570,32,0
2023/07/03,23:46:00,33560,33560,33560,33560,85,0
2023/07/03,23:47:00,33560,33580,33560,33580,55,0
2023/07/03,23:48:00,33580,33580,33570,33570,24,0
2023/07/03,23:49:00,33570,33580,33570,33580,26,0
2023/07/03,23:50:00,33580,33580,33580,33580,42,0
2023/07/03,23:51:00,33580,33590,33580,33590,89,0
2023/07/03,23:52:00,33590,33590,33570,33570,67,0
2023/07/03,23:53:00,33570,33570,33560,33570,19,0
2023/07/03,23:54:00,33580,33600,33580,33590,97,0
2023/07/03,23:55:00,33590,33590,33590,33590,45,0
2023/07/03,23:56:00,33580,33580,33580,33580,26,0
2023/07/03,23:57:00,33580,33580,33580,33580,27,0
2023/07/03,23:58:00,33580,33580,33570,33570,7,0
2023/07/03,23:59:00,33580,33580,33580,33580,13,0
2023/07/04,00:00:00,33580,33580,33580,33580,21,0
2023/07/04,00:01:00,33580,33580,33580,33580,4,0
2023/07/04,00:02:00,33590,33590,33590,33590,11,0
2023/07/04,00:03:00,33590,33590,33590,33590,12,0
2023/07/04,00:04:00,33590,33590,33590,33590,118,0
2023/07/04,00:05:00,33590,33590,33590,33590,2,0
2023/07/04,00:06:00,33580,33590,33580,33590,93,0
2023/07/04,00:07:00,33590,33590,33590,33590,54,0
2023/07/04,00:08:00,33590,33590,33590,33590,32,0
2023/07/04,00:09:00,33590,33590,33590,33590,1,0
2023/07/04,00:10:00,33580,33580,33580,33580,26,0
2023/07/04,00:11:00,33580,33580,33570,33570,94,0
2023/07/04,00:12:00,33580,33580,33580,33580,50,0
2023/07/04,00:13:00,33580,33580,33580,33580,3,0
2023/07/04,00:14:00,33580,33580,33580,33580,33,0
2023/07/04,00:15:00,33580,33580,33580,33580,21,0
2023/07/04,00:16:00,33590,33590,33590,33590,11,0
2023/07/04,00:17:00,33590,33590,33590,33590,0,0
2023/07/04,00:18:00,33590,33590,33590,33590,42,0
2023/07/04,00:19:00,33590,33590,33590,33590,69,0
2023/07/04,00:20:00,33590,33590,33590,33590,13,0
2023/07/04,00:21:00,33590,33590,33590,33590,3,0
2023/07/04,00:22:00,33590,33590,33590,33590,1,0
2023/07/04,00:23:00,33590,33590,33590,33590,0,0
2023/07/04,00:24:00,33580,33580,33580,33580,6,0
2023/07/04,00:25:00,33580,33580,33580,33580,0,0
2023/07/04,00:26:00,33580,33580,33580,33580,0,0
2023/07/04,00:27:00,33590,33590,33580,33580,6,0
2023/07/04,00:28:00,33580,33590,33580,33590,16,0
2023/07/04,00:29:00,33590,33590,33590,33590,0,0
2023/07/04,00:30:00,33590,33600,33590,33600,90,0
2023/07/04,00:31:00,33600,33600,33590,33590,287,0
2023/07/04,00:32:00,33590,33590,33590,33590,7,0
2023/07/04,00:33:00,33590,33590,33590,33590,18,0
2023/07/04,00:34:00,33590,33590,33580,33580,19,0
2023/07/04,00:35:00,33580,33580,33580,33580,78,0
2023/07/04,00:36:00,33580,33580,33580,33580,2,0
2023/07/04,00:37:00,33580,33590,33580,33590,51,0
2023/07/04,00:38:00,33590,33590,33590,33590,0,0
2023/07/04,00:39:00,33600,33600,33600,33600,40,0
2023/07/04,00:40:00,33610,33610,33610,33610,34,0
2023/07/04,00:41:00,33610,33610,33610,33610,11,0
2023/07/04,00:42:00,33600,33600,33600,33600,22,0
2023/07/04,00:43:00,33600,33600,33600,33600,3,0
2023/07/04,00:44:00,33600,33600,33600,33600,18,0
2023/07/04,00:45:00,33600,33600,33600,33600,0,0
2023/07/04,00:46:00,33600,33600,33590,33590,4,0
2023/07/04,00:47:00,33590,33590,33590,33590,2,0
2023/07/04,00:48:00,33600,33600,33600,33600,23,0
2023/07/04,00:49:00,33600,33600,33600,33600,4,0
2023/07/04,00:50:00,33590,33590,33590,33590,4,0
2023/07/04,00:51:00,33600,33610,33600,33600,105,0
2023/07/04,00:52:00,33600,33610,33600,33610,52,0
2023/07/04,00:53:00,33600,33610,33600,33600,48,0
2023/07/04,00:54:00,33610,33610,33600,33600,14,0
2023/07/04,00:55:00,33600,33600,33600,33600,0,0
2023/07/04,00:56:00,33600,33600,33600,33600,18,0
2023/07/04,00:57:00,33600,33600,33600,33600,0,0
2023/07/04,00:58:00,33600,33600,33600,33600,0,0
2023/07/04,00:59:00,33610,33610,33610,33610,59,0
2023/07/04,01:00:00,33610,33610,33610,33610,20,0
2023/07/04,01:01:00,33610,33610,33610,33610,0,0
2023/07/04,01:02:00,33610,33610,33610,33610,0,0
2023/07/04,01:03:00,33620,33620,33620,33620,1,0
2023/07/04,01:04:00,33620,33620,33620,33620,42,0
2023/07/04,01:05:00,33620,33620,33620,33620,7,0
2023/07/04,01:06:00,33620,33620,33620,33620,34,0
2023/07/04,01:07:00,33620,33620,33610,33620,9,0
2023/07/04,01:08:00,33620,33630,33620,33620,16,0
2023/07/04,01:09:00,33620,33620,33620,33620,0,0
2023/07/04,01:10:00,33620,33620,33620,33620,2,0
2023/07/04,01:11:00,33620,33620,33620,33620,1,0
2023/07/04,01:12:00,33620,33620,33620,33620,0,0
2023/07/04,01:13:00,33630,33630,33630,33630,119,0
2023/07/04,01:14:00,33630,33630,33630,33630,0,0
2023/07/04,01:15:00,33640,33640,33640,33640,48,0
2023/07/04,01:16:00,33640,33640,33640,33640,28,0
2023/07/04,01:17:00,33640,33640,33640,33640,0,0
2023/07/04,01:18:00,33640,33640,33640,33640,0,0
2023/07/04,01:19:00,33640,33640,33640,33640,0,0
2023/07/04,01:20:00,33650,33650,33650,33650,29,0
2023/07/04,01:21:00,33650,33650,33650,33650,10,0
2023/07/04,01:22:00,33650,33650,33650,33650,60,0
2023/07/04,01:23:00,33660,33660,33660,33660,49,0
2023/07/04,01:24:00,33670,33670,33670,33670,3,0
2023/07/04,01:25:00,33670,33670,33670,33670,0,0
2023/07/04,01:26:00,33670,33670,33660,33660,2,0
2023/07/04,01:27:00,33670,33670,33670,33670,25,0
2023/07/04,01:28:00,33660,33660,33660,33660,8,0
2023/07/04,01:29:00,33650,33650,33650,33650,14,0
2023/07/04,01:30:00,33650,33650,33650,33650,6,0
2023/07/04,01:31:00,33650,33650,33650,33650,4,0
2023/07/04,01:32:00,33650,33650,33650,33650,29,0
2023/07/04,01:33:00,33650,33650,33650,33650,0,0
2023/07/04,01:34:00,33650,33650,33650,33650,0,0
2023/07/04,01:35:00,33650,33650,33650,33650,9,0
2023/07/04,01:36:00,33650,33650,33650,33650,5,0
2023/07/04,01:37:00,33650,33650,33650,33650,0,0
2023/07/04,01:38:00,33650,33650,33650,33650,7,0
2023/07/04,01:39:00,33650,33650,33650,33650,0,0
2023/07/04,01:40:00,33650,33650,33650,33650,7,0
2023/07/04,01:41:00,33660,33660,33660,33660,25,0
2023/07/04,01:42:00,33660,33660,33660,33660,7,0
2023/07/04,01:43:00,33660,33660,33660,33660,0,0
2023/07/04,01:44:00,33660,33660,33660,33660,0,0
2023/07/04,01:45:00,33660,33660,33660,33660,11,0
2023/07/04,01:46:00,33660,33660,33660,33660,5,0
2023/07/04,01:47:00,33660,33660,33660,33660,0,0
2023/07/04,01:48:00,33660,33660,33660,33660,0,0
2023/07/04,01:49:00,33660,33660,33650,33660,30,0
2023/07/04,01:50:00,33670,33670,33670,33670,59,0
2023/07/04,01:51:00,33670,33670,33670,33670,9,0
2023/07/04,01:52:00,33670,33670,33670,33670,0,0
2023/07/04,01:53:00,33660,33660,33660,33660,5,0
2023/07/04,01:54:00,33660,33660,33660,33660,5,0
2023/07/04,01:55:00,33660,33660,33660,33660,0,0
2023/07/04,01:56:00,33660,33660,33650,33650,61,0
2023/07/04,01:57:00,33640,33640,33630,33630,36,0
2023/07/04,01:58:00,33630,33630,33620,33620,97,0
2023/07/04,01:59:00,33620,33630,33620,33630,20,0
2023/07/04,02:00:00,33620,33620,33610,33610,96,0
2023/07/04,02:01:00,33610,33610,33610,33610,0,0
2023/07/04,02:02:00,33620,33620,33620,33620,11,0
2023/07/04,02:03:00,33620,33620,33620,33620,0,0
2023/07/04,02:04:00,33630,33630,33630,33630,28,0
2023/07/04,02:05:00,33620,33620,33620,33620,10,0
2023/07/04,02:06:00,33620,33620,33620,33620,23,0
2023/07/04,02:07:00,33620,33620,33620,33620,0,0
2023/07/04,02:08:00,33610,33610,33610,33610,10,0
2023/07/04,02:09:00,33610,33610,33610,33610,2,0
2023/07/04,02:10:00,33620,33620,33620,33620,3,0
2023/07/04,02:11:00,33620,33620,33620,33620,27,0
2023/07/04,02:12:00,33620,33620,33620,33620,10,0
2023/07/04,02:13:00,33620,33620,33620,33620,21,0
2023/07/04,02:14:00,33620,33620,33620,33620,2,0
2023/07/04,02:15:00,33620,33620,33620,33620,0,0
2023/07/04,02:16:00,33620,33620,33620,33620,0,0
2023/07/04,02:17:00,33620,33620,33620,33620,0,0
2023/07/04,02:18:00,33620,33620,33620,33620,0,0
2023/07/04,02:19:00,33620,33620,33620,33620,0,0
2023/07/04,02:20:00,33620,33620,33620,33620,0,0
2023/07/04,02:21:00,33620,33620,33620,33620,0,0
2023/07/04,02:22:00,33620,33620,33620,33620,0,0
2023/07/04,02:23:00,33620,33620,33620,33620,0,0
2023/07/04,02:24:00,33620,33620,33620,33620,0,0
2023/07/04,02:25:00,33620,33620,33620,33620,0,0
2023/07/04,02:26:00,33620,33620,33620,33620,0,0
2023/07/04,02:27:00,33630,33630,33630,33630,82,0
2023/07/04,02:28:00,33630,33630,33630,33630,34,0
2023/07/04,02:29:00,33630,33630,33630,33630,0,0
2023/07/04,02:30:00,33630,33630,33630,33630,0,0
2023/07/04,02:31:00,33640,33640,33640,33640,6,0
2023/07/04,02:32:00,33640,33640,33640,33640,43,0
2023/07/04,02:33:00,33640,33640,33640,33640,5,0
2023/07/04,02:34:00,33640,33640,33640,33640,4,0
2023/07/04,02:35:00,33640,33640,33640,33640,2,0
2023/07/04,02:36:00,33640,33640,33640,33640,10,0
2023/07/04,02:37:00,33640,33640,33640,33640,0,0
2023/07/04,02:38:00,33640,33640,33640,33640,1,0
2023/07/04,02:39:00,33640,33640,33640,33640,0,0
2023/07/04,02:40:00,33640,33640,33640,33640,0,0
2023/07/04,02:41:00,33640,33640,33640,33640,0,0
2023/07/04,02:42:00,33640,33640,33640,33640,0,0
2023/07/04,02:43:00,33640,33640,33640,33640,0,0
2023/07/04,02:44:00,33640,33640,33640,33640,0,0
2023/07/04,02:45:00,33640,33640,33640,33640,0,0
2023/07/04,02:46:00,33640,33640,33640,33640,0,0
2023/07/04,02:47:00,33640,33640,33640,33640,0,0
2023/07/04,02:48:00,33640,33640,33640,33640,0,0
2023/07/04,02:49:00,33640,33640,33640,33640,0,0
2023/07/04,02:50:00,33640,33640,33640,33640,0,0
2023/07/04,02:51:00,33640,33640,33640,33640,0,0
2023/07/04,02:52:00,33640,33640,33640,33640,0,0
2023/07/04,02:53:00,33640,33640,33640,33640,0,0
2023/07/04,02:54:00,33640,33640,33640,33640,0,0
2023/07/04,02:55:00,33640,33640,33640,33640,0,0
2023/07/04,02:56:00,33640,33640,33640,33640,0,0
2023/07/04,02:57:00,33640,33640,33640,33640,0,0
2023/07/04,02:58:00,33640,33640,33640,33640,0,0
2023/07/04,02:59:00,33640,33640,33640,33640,0,0
2023/07/04,03:00:00,33640,33640,33640,33640,0,0
2023/07/04,03:01:00,33640,33640,33640,33640,0,0
2023/07/04,03:02:00,33640,33640,33640,33640,0,0
2023/07/04,03:03:00,33640,33640,33640,33640,0,0
2023/07/04,03:04:00,33640,33640,33640,33640,0,0
2023/07/04,03:05:00,33640,33640,33640,33640,0,0
2023/07/04,03:06:00,33640,33640,33640,33640,0,0
2023/07/04,03:07:00,33640,33640,33640,33640,0,0
2023/07/04,03:08:00,33640,33640,33640,33640,0,0
2023/07/04,03:09:00,33640,33640,33640,33640,0,0
2023/07/04,03:10:00,33640,33640,33640,33640,0,0
2023/07/04,03:11:00,33640,33640,33640,33640,0,0
2023/07/04,03:12:00,33640,33640,33640,33640,0,0
2023/07/04,03:13:00,33630,33630,33630,33630,10,0
2023/07/04,03:14:00,33630,33630,33630,33630,0,0
2023/07/04,03:15:00,33630,33630,33630,33630,0,0
2023/07/04,03:16:00,33630,33630,33630,33630,0,0
2023/07/04,03:17:00,33630,33630,33630,33630,0,0
2023/07/04,03:18:00,33630,33630,33630,33630,0,0
2023/07/04,03:19:00,33630,33630,33630,33630,0,0
2023/07/04,03:20:00,33630,33630,33630,33630,0,0
2023/07/04,03:21:00,33630,33630,33630,33630,0,0
2023/07/04,03:22:00,33630,33630,33630,33630,0,0
2023/07/04,03:23:00,33630,33630,33630,33630,0,0
2023/07/04,03:24:00,33630,33630,33630,33630,0,0
2023/07/04,03:25:00,33630,33630,33630,33630,0,0
2023/07/04,03:26:00,33620,33620,33620,33620,10,0
2023/07/04,03:27:00,33610,33610,33610,33610,10,0
2023/07/04,03:28:00,33610,33610,33610,33610,0,0
2023/07/04,03:29:00,33610,33610,33610,33610,23,0
2023/07/04,03:30:00,33610,33610,33610,33610,0,0
2023/07/04,03:31:00,33610,33610,33610,33610,0,0
2023/07/04,03:32:00,33610,33610,33610,33610,0,0
2023/07/04,03:33:00,33610,33610,33610,33610,21,0
2023/07/04,03:34:00,33610,33610,33610,33610,0,0
2023/07/04,03:35:00,33610,33610,33610,33610,0,0
2023/07/04,03:36:00,33610,33610,33610,33610,0,0
2023/07/04,03:37:00,33610,33610,33610,33610,0,0
2023/07/04,03:38:00,33610,33610,33610,33610,0,0
2023/07/04,03:39:00,33610,33610,33610,33610,0,0
2023/07/04,03:40:00,33610,33610,33610,33610,0,0
2023/07/04,03:41:00,33610,33610,33610,33610,0,0
2023/07/04,03:42:00,33610,33610,33610,33610,5,0
2023/07/04,03:43:00,33610,33610,33610,33610,9,0
2023/07/04,03:44:00,33610,33610,33610,33610,0,0
2023/07/04,03:45:00,33610,33610,33610,33610,0,0
2023/07/04,03:46:00,33610,33610,33610,33610,0,0
2023/07/04,03:47:00,33610,33610,33610,33610,0,0
2023/07/04,03:48:00,33610,33610,33610,33610,1,0
2023/07/04,03:49:00,33610,33610,33610,33610,12,0
2023/07/04,03:50:00,33610,33610,33610,33610,7,0
2023/07/04,03:51:00,33610,33610,33610,33610,0,0
2023/07/04,03:52:00,33610,33610,33610,33610,0,0
2023/07/04,03:53:00,33610,33610,33610,33610,0,0
2023/07/04,03:54:00,33610,33610,33610,33610,0,0
2023/07/04,03:55:00,33610,33610,33610,33610,0,0
2023/07/04,03:56:00,33610,33610,33610,33610,0,0
2023/07/04,03:57:00,33600,33600,33600,33600,14,0
2023/07/04,03:58:00,33600,33600,33600,33600,0,0
2023/07/04,03:59:00,33600,33600,33600,33600,0,0
2023/07/04,04:00:00,33600,33600,33600,33600,0,0
2023/07/04,04:01:00,33600,33600,33600,33600,0,0
2023/07/04,04:02:00,33600,33600,33600,33600,0,0
2023/07/04,04:03:00,33600,33600,33600,33600,1,0
2023/07/04,04:04:00,33600,33600,33600,33600,0,0
2023/07/04,04:05:00,33600,33600,33600,33600,0,0
2023/07/04,04:06:00,33600,33600,33600,33600,0,0
2023/07/04,04:07:00,33600,33600,33600,33600,0,0
2023/07/04,04:08:00,33600,33600,33600,33600,0,0
2023/07/04,04:09:00,33600,33600,33600,33600,0,0
2023/07/04,04:10:00,33600,33600,33600,33600,0,0
2023/07/04,04:11:00,33600,33600,33600,33600,0,0
2023/07/04,04:12:00,33600,33600,33600,33600,0,0
2023/07/04,04:13:00,33600,33600,33600,33600,0,0
2023/07/04,04:14:00,33610,33610,33610,33610,7,0
2023/07/04,04:15:00,33610,33610,33610,33610,0,0
2023/07/04,04:16:00,33610,33610,33610,33610,0,0
2023/07/04,04:17:00,33610,33610,33610,33610,0,0
2023/07/04,04:18:00,33610,33610,33610,33610,0,0
2023/07/04,04:19:00,33610,33610,33610,33610,0,0
2023/07/04,04:20:00,33610,33610,33610,33610,0,0
2023/07/04,04:21:00,33610,33610,33610,33610,0,0
2023/07/04,04:22:00,33610,33610,33610,33610,0,0
2023/07/04,04:23:00,33610,33610,33610,33610,0,0
2023/07/04,04:24:00,33610,33610,33610,33610,0,0
2023/07/04,04:25:00,33610,33610,33610,33610,0,0
2023/07/04,04:26:00,33610,33610,33610,33610,0,0
2023/07/04,04:27:00,33610,33610,33610,33610,0,0
2023/07/04,04:28:00,33610,33610,33610,33610,0,0
2023/07/04,04:29:00,33610,33610,33610,33610,0,0
2023/07/04,04:30:00,33610,33610,33610,33610,0,0
2023/07/04,04:31:00,33610,33610,33610,33610,0,0
2023/07/04,04:32:00,33610,33610,33610,33610,0,0
2023/07/04,04:33:00,33610,33610,33610,33610,0,0
2023/07/04,04:34:00,33610,33610,33610,33610,0,0
2023/07/04,04:35:00,33610,33610,33610,33610,0,0
2023/07/04,04:36:00,33610,33610,33610,33610,0,0
2023/07/04,04:37:00,33610,33610,33610,33610,0,0
2023/07/04,04:38:00,33610,33610,33610,33610,0,0
2023/07/04,04:39:00,33610,33610,33610,33610,0,0
2023/07/04,04:40:00,33610,33610,33610,33610,0,0
2023/07/04,04:41:00,33610,33610,33610,33610,0,0
2023/07/04,04:42:00,33610,33610,33610,33610,0,0
2023/07/04,04:43:00,33610,33610,33610,33610,0,0
2023/07/04,04:44:00,33610,33610,33610,33610,0,0
2023/07/04,04:45:00,33610,33610,33610,33610,0,0
2023/07/04,04:46:00,33610,33610,33610,33610,0,0
2023/07/04,04:47:00,33610,33610,33610,33610,0,0
2023/07/04,04:48:00,33610,33610,33610,33610,0,0
2023/07/04,04:49:00,33610,33610,33610,33610,0,0
2023/07/04,04:50:00,33610,33610,33610,33610,0,0
2023/07/04,04:51:00,33620,33620,33620,33620,26,0
2023/07/04,04:52:00,33620,33620,33620,33620,0,0
2023/07/04,04:53:00,33620,33620,33620,33620,0,0
2023/07/04,04:54:00,33620,33620,33620,33620,0,0
2023/07/04,04:55:00,33620,33620,33620,33620,0,0
2023/07/04,04:56:00,33620,33620,33620,33620,0,0
2023/07/04,04:57:00,33620,33620,33620,33620,0,0
2023/07/04,04:58:00,33620,33620,33620,33620,0,0
2023/07/04,04:59:00,33620,33620,33620,33620,0,0
2023/07/04,05:00:00,33620,33620,33620,33620,0,0
2023/07/04,05:01:00,33620,33620,33620,33620,0,0
2023/07/04,05:02:00,33620,33620,33620,33620,0,0
2023/07/04,05:03:00,33620,33620,33620,33620,5,0
2023/07/04,05:04:00,33620,33620,33620,33620,0,0
2023/07/04,05:05:00,33620,33620,33620,33620,0,0
2023/07/04,05:06:00,33620,33620,33620,33620,0,0
2023/07/04,05:07:00,33620,33620,33620,33620,1,0
2023/07/04,05:08:00,33620,33620,33620,33620,0,0
2023/07/04,05:09:00,33620,33620,33620,33620,0,0
2023/07/04,05:10:00,33620,33620,33620,33620,0,0
2023/07/04,05:11:00,33620,33620,33620,33620,0,0
2023/07/04,05:12:00,33620,33620,33620,33620,0,0
2023/07/04,05:13:00,33620,33620,33620,33620,0,0
2023/07/04,05:14:00,33620,33620,33620,33620,0,0
2023/07/04,05:15:00,33620,33620,33620,33620,0,0
2023/07/04,05:16:00,33620,33620,33620,33620,6,0
2023/07/04,05:17:00,33620,33620,33620,33620,0,0
2023/07/04,05:18:00,33620,33620,33620,33620,0,0
2023/07/04,05:19:00,33620,33620,33620,33620,0,0
2023/07/04,05:20:00,33620,33620,33620,33620,0,0
2023/07/04,05:21:00,33620,33620,33620,33620,0,0
2023/07/04,05:22:00,33620,33620,33620,33620,0,0
2023/07/04,05:23:00,33620,33620,33620,33620,0,0
2023/07/04,05:24:00,33620,33620,33620,33620,0,0
2023/07/04,05:25:00,33620,33620,33620,33620,0,0
2023/07/04,05:26:00,33620,33620,33620,33620,0,0
2023/07/04,05:27:00,33620,33620,33620,33620,0,0
2023/07/04,05:28:00,33620,33620,33620,33620,0,0
2023/07/04,05:29:00,33620,33620,33620,33620,0,0
2023/07/04,05:30:00,33620,33620,33620,33620,0,0
2023/07/04,05:31:00,33620,33620,33620,33620,0,0
2023/07/04,05:32:00,33620,33620,33620,33620,0,0
2023/07/04,05:33:00,33620,33620,33620,33620,0,0
2023/07/04,05:34:00,33610,33610,33610,33610,1,0
2023/07/04,05:35:00,33610,33610,33610,33610,0,0
2023/07/04,05:36:00,33610,33610,33610,33610,0,0
2023/07/04,05:37:00,33610,33610,33610,33610,0,0
2023/07/04,05:38:00,33610,33610,33610,33610,0,0
2023/07/04,05:39:00,33610,33610,33610,33610,0,0
2023/07/04,05:40:00,33610,33610,33610,33610,17,0
2023/07/04,05:41:00,33610,33610,33610,33610,0,0
2023/07/04,05:42:00,33610,33610,33610,33610,1,0
2023/07/04,05:43:00,33610,33610,33610,33610,1,0
2023/07/04,05:44:00,33610,33610,33610,33610,0,0
2023/07/04,05:45:00,33610,33610,33610,33610,0,0
2023/07/04,05:46:00,33610,33610,33610,33610,0,0
2023/07/04,05:47:00,33620,33630,33620,33630,25,0
2023/07/04,05:48:00,33630,33630,33630,33630,0,0
2023/07/04,05:49:00,33630,33630,33630,33630,0,0
2023/07/04,05:50:00,33620,33620,33620,33620,6,0
2023/07/04,05:51:00,33620,33620,33610,33610,15,0
2023/07/04,05:52:00,33610,33610,33610,33610,0,0
2023/07/04,05:53:00,33610,33610,33610,33610,0,0
2023/07/04,05:54:00,33610,33610,33610,33610,0,0
2023/07/04,05:55:00,33620,33620,33610,33620,14,0
2023/07/04,05:56:00,33620,33620,33620,33620,0,0
2023/07/04,05:57:00,33620,33620,33620,33620,0,0
2023/07/04,05:58:00,33620,33620,33620,33620,0,0
2023/07/04,05:59:00,33620,33620,33620,33620,0,0
2023/07/04,06:00:00,33620,33620,33590,33590,52,0
2023/07/04,08:46:00,33530,33540,33520,33520,606,0
2023/07/04,08:47:00,33520,33540,33520,33530,121,0
2023/07/04,08:48:00,33530,33530,33510,33510,260,0
2023/07/04,08:49:00,33500,33510,33500,33500,158,0
2023/07/04,08:50:00,33490,33490,33470,33490,161,0
2023/07/04,08:51:00,33480,33500,33480,33480,167,0
2023/07/04,08:52:00,33470,33480,33470,33480,150,0
2023/07/04,08:53:00,33480,33490,33480,33490,82,0
2023/07/04,08:54:00,33490,33510,33490,33500,233,0
2023/07/04,08:55:00,33500,33500,33480,33480,111,0
2023/07/04,08:56:00,33480,33480,33460,33470,282,0
2023/07/04,08:57:00,33460,33480,33460,33480,102,0
2023/07/04,08:58:00,33480,33490,33480,33480,101,0
2023/07/04,08:59:00,33480,33490,33480,33480,63,0
2023/07/04,09:00:00,33480,33480,33470,33470,232,0
2023/07/04,09:01:00,33470,33480,33430,33460,1112,0
2023/07/04,09:02:00,33460,33460,33420,33420,469,0
2023/07/04,09:03:00,33420,33440,33400,33440,470,0
2023/07/04,09:04:00,33430,33470,33430,33450,303,0
2023/07/04,09:05:00,33450,33490,33450,33480,357,0
2023/07/04,09:06:00,33480,33480,33470,33470,239,0
2023/07/04,09:07:00,33480,33500,33480,33500,274,0
2023/07/04,09:08:00,33490,33510,33480,33510,323,0
2023/07/04,09:09:00,33510,33520,33500,33520,159,0
2023/07/04,09:10:00,33520,33520,33490,33490,254,0
2023/07/04,09:11:00,33480,33510,33470,33480,494,0
2023/07/04,09:12:00,33480,33490,33480,33490,182,0
2023/07/04,09:13:00,33490,33490,33470,33490,228,0
2023/07/04,09:14:00,33490,33510,33490,33500,225,0
2023/07/04,09:15:00,33500,33500,33480,33500,201,0
2023/07/04,09:16:00,33500,33510,33490,33490,169,0
2023/07/04,09:17:00,33480,33490,33470,33480,222,0
2023/07/04,09:18:00,33470,33480,33460,33480,132,0
2023/07/04,09:19:00,33480,33490,33480,33480,204,0
2023/07/04,09:20:00,33480,33480,33470,33480,233,0
2023/07/04,09:21:00,33480,33490,33470,33480,293,0
2023/07/04,09:22:00,33490,33490,33480,33480,198,0
2023/07/04,09:23:00,33480,33490,33460,33460,220,0
2023/07/04,09:24:00,33450,33460,33440,33460,364,0
2023/07/04,09:25:00,33450,33460,33450,33460,122,0
2023/07/04,09:26:00,33460,33480,33460,33460,226,0
2023/07/04,09:27:00,33470,33480,33450,33450,160,0
2023/07/04,09:28:00,33460,33460,33430,33440,273,0
2023/07/04,09:29:00,33440,33440,33430,33440,428,0
2023/07/04,09:30:00,33430,33460,33430,33460,153,0
2023/07/04,09:31:00,33460,33470,33440,33440,289,0
2023/07/04,09:32:00,33450,33450,33440,33450,305,0
2023/07/04,09:33:00,33450,33470,33450,33460,110,0
2023/07/04,09:34:00,33460,33470,33460,33470,112,0
2023/07/04,09:35:00,33460,33460,33450,33460,89,0
2023/07/04,09:36:00,33450,33450,33440,33440,176,0
2023/07/04,09:37:00,33430,33460,33430,33460,211,0
2023/07/04,09:38:00,33460,33480,33460,33470,125,0
2023/07/04,09:39:00,33470,33480,33470,33480,90,0
2023/07/04,09:40:00,33480,33490,33470,33470,354,0
2023/07/04,09:41:00,33480,33480,33450,33450,312,0
2023/07/04,09:42:00,33460,33460,33460,33460,107,0
2023/07/04,09:43:00,33460,33460,33450,33450,135,0
2023/07/04,09:44:00,33450,33450,33440,33440,113,0
2023/07/04,09:45:00,33440,33440,33420,33420,240,0
2023/07/04,09:46:00,33420,33420,33410,33410,369,0
2023/07/04,09:47:00,33420,33420,33410,33410,316,0
2023/07/04,09:48:00,33400,33420,33390,33410,275,0
2023/07/04,09:49:00,33410,33410,33410,33410,54,0
2023/07/04,09:50:00,33410,33410,33400,33410,178,0
2023/07/04,09:51:00,33400,33410,33390,33400,245,0
2023/07/04,09:52:00,33410,33420,33400,33420,84,0
2023/07/04,09:53:00,33420,33430,33420,33430,103,0
2023/07/04,09:54:00,33420,33420,33410,33410,147,0
2023/07/04,09:55:00,33420,33420,33400,33410,425,0
2023/07/04,09:56:00,33410,33420,33400,33410,134,0
2023/07/04,09:57:00,33400,33400,33390,33390,191,0
2023/07/04,09:58:00,33380,33390,33380,33390,365,0
2023/07/04,09:59:00,33390,33400,33390,33400,88,0
2023/07/04,10:00:00,33400,33400,33400,33400,50,0
2023/07/04,10:01:00,33400,33410,33400,33400,96,0
2023/07/04,10:02:00,33400,33400,33400,33400,31,0
2023/07/04,10:03:00,33390,33420,33390,33410,165,0
2023/07/04,10:04:00,33410,33420,33410,33420,115,0
2023/07/04,10:05:00,33430,33430,33420,33420,60,0
2023/07/04,10:06:00,33410,33420,33410,33410,100,0
2023/07/04,10:07:00,33410,33410,33410,33410,97,0
2023/07/04,10:08:00,33410,33410,33390,33400,103,0
2023/07/04,10:09:00,33400,33410,33400,33410,109,0
2023/07/04,10:10:00,33400,33400,33380,33400,197,0
2023/07/04,10:11:00,33390,33390,33380,33390,168,0
2023/07/04,10:12:00,33390,33390,33390,33390,27,0
2023/07/04,10:13:00,33380,33380,33370,33370,302,0
2023/07/04,10:14:00,33370,33380,33370,33380,95,0
2023/07/04,10:15:00,33380,33400,33380,33400,203,0
2023/07/04,10:16:00,33400,33410,33390,33400,126,0
2023/07/04,10:17:00,33390,33390,33390,33390,111,0
2023/07/04,10:18:00,33390,33400,33390,33400,197,0
2023/07/04,10:19:00,33400,33420,33400,33420,157,0
2023/07/04,10:20:00,33410,33420,33410,33420,275,0
2023/07/04,10:21:00,33410,33420,33410,33420,164,0
2023/07/04,10:22:00,33420,33420,33420,33420,60,0
2023/07/04,10:23:00,33420,33420,33420,33420,108,0
2023/07/04,10:24:00,33410,33420,33400,33400,110,0
2023/07/04,10:25:00,33400,33410,33390,33390,284,0
2023/07/04,10:26:00,33400,33400,33380,33380,266,0
2023/07/04,10:27:00,33380,33380,33370,33370,186,0
2023/07/04,10:28:00,33370,33380,33370,33370,126,0
2023/07/04,10:29:00,33370,33380,33370,33380,179,0
2023/07/04,10:30:00,33380,33390,33380,33390,109,0
2023/07/04,10:31:00,33380,33380,33370,33370,100,0
2023/07/04,10:32:00,33380,33380,33330,33340,497,0
2023/07/04,10:33:00,33340,33380,33340,33370,182,0
2023/07/04,10:34:00,33370,33370,33350,33360,122,0
2023/07/04,10:35:00,33360,33360,33330,33330,266,0
2023/07/04,10:36:00,33340,33350,33340,33350,272,0
2023/07/04,10:37:00,33350,33350,33340,33350,44,0
2023/07/04,10:38:00,33340,33340,33330,33330,74,0
2023/07/04,10:39:00,33330,33330,33310,33320,182,0
2023/07/04,10:40:00,33330,33340,33330,33340,91,0
2023/07/04,10:41:00,33340,33350,33340,33350,244,0
2023/07/04,10:42:00,33350,33350,33330,33340,140,0
2023/07/04,10:43:00,33340,33340,33330,33340,122,0
2023/07/04,10:44:00,33340,33340,33340,33340,94,0
2023/07/04,10:45:00,33350,33360,33350,33360,188,0
2023/07/04,10:46:00,33360,33360,33350,33350,149,0
2023/07/04,10:47:00,33340,33340,33330,33340,95,0
2023/07/04,10:48:00,33330,33340,33330,33340,121,0
2023/07/04,10:49:00,33350,33360,33350,33350,29,0
2023/07/04,10:50:00,33360,33380,33360,33380,141,0
2023/07/04,10:51:00,33380,33380,33360,33380,305,0
2023/07/04,10:52:00,33380,33380,33370,33370,133,0
2023/07/04,10:53:00,33380,33380,33370,33380,130,0
2023/07/04,10:54:00,33380,33380,33370,33370,89,0
2023/07/04,10:55:00,33370,33370,33370,33370,225,0
2023/07/04,10:56:00,33380,33380,33370,33370,95,0
2023/07/04,10:57:00,33370,33370,33370,33370,104,0
2023/07/04,10:58:00,33370,33370,33360,33360,98,0
2023/07/04,10:59:00,33370,33370,33370,33370,42,0
2023/07/04,11:00:00,33370,33370,33350,33360,185,0
2023/07/04,11:01:00,33360,33370,33360,33370,177,0
2023/07/04,11:02:00,33380,33380,33370,33370,19,0
2023/07/04,11:03:00,33380,33380,33370,33380,94,0
2023/07/04,11:04:00,33380,33380,33370,33380,175,0
2023/07/04,11:05:00,33380,33380,33370,33380,185,0
2023/07/04,11:06:00,33370,33370,33360,33360,245,0
2023/07/04,11:07:00,33350,33350,33340,33350,91,0
2023/07/04,11:08:00,33350,33350,33350,33350,24,0
2023/07/04,11:09:00,33340,33340,33320,33320,219,0
2023/07/04,11:10:00,33330,33330,33330,33330,100,0
2023/07/04,11:11:00,33330,33330,33320,33330,140,0
2023/07/04,11:12:00,33330,33330,33320,33320,195,0
2023/07/04,11:13:00,33320,33340,33310,33340,301,0
2023/07/04,11:14:00,33340,33350,33340,33350,86,0
2023/07/04,11:15:00,33340,33370,33340,33370,107,0
2023/07/04,11:16:00,33370,33370,33350,33350,126,0
2023/07/04,11:17:00,33350,33350,33340,33340,96,0
2023/07/04,11:18:00,33350,33370,33350,33370,53,0
2023/07/04,11:19:00,33370,33380,33370,33380,89,0
2023/07/04,11:20:00,33380,33380,33370,33370,41,0
2023/07/04,11:21:00,33380,33380,33370,33380,88,0
2023/07/04,11:22:00,33380,33380,33370,33370,93,0
2023/07/04,11:23:00,33370,33380,33370,33380,24,0
2023/07/04,11:24:00,33370,33370,33370,33370,47,0
2023/07/04,11:25:00,33370,33370,33370,33370,61,0
2023/07/04,11:26:00,33370,33370,33360,33370,79,0
2023/07/04,11:27:00,33370,33380,33370,33380,6,0
2023/07/04,11:28:00,33380,33380,33380,33380,155,0
2023/07/04,11:29:00,33390,33400,33390,33400,361,0
2023/07/04,11:30:00,33400,33410,33400,33410,195,0
2023/07/04,11:31:00,33400,33400,33390,33390,70,0
2023/07/04,11:32:00,33390,33390,33390,33390,0,0
2023/07/04,11:33:00,33400,33410,33400,33410,171,0
2023/07/04,11:34:00,33410,33410,33410,33410,34,0
2023/07/04,11:35:00,33420,33420,33420,33420,55,0
2023/07/04,11:36:00,33410,33410,33410,33410,31,0
2023/07/04,11:37:00,33420,33420,33420,33420,60,0
2023/07/04,11:38:00,33430,33430,33420,33420,19,0
2023/07/04,11:39:00,33420,33420,33420,33420,38,0
2023/07/04,11:40:00,33420,33420,33410,33420,57,0
2023/07/04,11:41:00,33410,33410,33410,33410,23,0
2023/07/04,11:42:00,33400,33400,33400,33400,74,0
2023/07/04,11:43:00,33400,33400,33400,33400,55,0
2023/07/04,11:44:00,33410,33410,33410,33410,72,0
2023/07/04,11:45:00,33410,33410,33410,33410,10,0
2023/07/04,11:46:00,33410,33420,33410,33420,43,0
2023/07/04,11:47:00,33410,33410,33410,33410,48,0
2023/07/04,11:48:00,33400,33400,33400,33400,36,0
2023/07/04,11:49:00,33400,33400,33400,33400,0,0
2023/07/04,11:50:00,33400,33400,33400,33400,7,0
2023/07/04,11:51:00,33400,33400,33390,33390,190,0
2023/07/04,11:52:00,33390,33400,33380,33390,37,0
2023/07/04,11:53:00,33390,33390,33380,33390,53,0
2023/07/04,11:54:00,33390,33390,33390,33390,6,0
2023/07/04,11:55:00,33390,33390,33380,33390,55,0
2023/07/04,11:56:00,33390,33390,33370,33370,101,0
2023/07/04,11:57:00,33380,33380,33370,33380,152,0
2023/07/04,11:58:00,33380,33380,33370,33370,83,0
2023/07/04,11:59:00,33380,33380,33370,33370,83,0
2023/07/04,12:00:00,33370,33370,33370,33370,0,0
2023/07/04,12:01:00,33370,33370,33360,33360,165,0
2023/07/04,12:02:00,33370,33370,33360,33370,90,0
2023/07/04,12:03:00,33370,33370,33370,33370,0,0
2023/07/04,12:04:00,33360,33370,33360,33360,7,0
2023/07/04,12:05:00,33360,33360,33350,33360,134,0
2023/07/04,12:06:00,33360,33360,33350,33360,167,0
2023/07/04,12:07:00,33360,33360,33360,33360,0,0
2023/07/04,12:08:00,33360,33360,33360,33360,79,0
2023/07/04,12:09:00,33360,33360,33360,33360,0,0
2023/07/04,12:10:00,33360,33360,33360,33360,50,0
2023/07/04,12:11:00,33370,33370,33370,33370,40,0
2023/07/04,12:12:00,33370,33370,33370,33370,62,0
2023/07/04,12:13:00,33370,33370,33370,33370,7,0
2023/07/04,12:14:00,33370,33370,33370,33370,39,0
2023/07/04,12:15:00,33370,33370,33370,33370,0,0
2023/07/04,12:16:00,33380,33380,33380,33380,35,0
2023/07/04,12:17:00,33380,33380,33380,33380,27,0
2023/07/04,12:18:00,33380,33380,33380,33380,0,0
2023/07/04,12:19:00,33390,33390,33390,33390,62,0
2023/07/04,12:20:00,33380,33380,33380,33380,1,0
2023/07/04,12:21:00,33380,33380,33380,33380,28,0
2023/07/04,12:22:00,33380,33380,33380,33380,0,0
2023/07/04,12:23:00,33380,33380,33380,33380,10,0
2023/07/04,12:24:00,33380,33380,33380,33380,0,0
2023/07/04,12:25:00,33380,33380,33380,33380,1,0
2023/07/04,12:26:00,33380,33380,33380,33380,0,0
2023/07/04,12:27:00,33380,33380,33380,33380,29,0
2023/07/04,12:28:00,33380,33380,33380,33380,0,0
2023/07/04,12:29:00,33380,33390,33380,33380,50,0
2023/07/04,12:30:00,33380,33380,33380,33380,25,0
2023/07/04,12:31:00,33380,33400,33380,33400,130,0
2023/07/04,12:32:00,33410,33440,33410,33430,334,0
2023/07/04,12:33:00,33430,33450,33420,33420,363,0
2023/07/04,12:34:00,33420,33430,33420,33430,83,0
2023/07/04,12:35:00,33420,33440,33420,33430,115,0
2023/07/04,12:36:00,33440,33450,33430,33430,334,0
2023/07/04,12:37:00,33440,33470,33440,33470,332,0
2023/07/04,12:38:00,33470,33470,33460,33470,114,0
2023/07/04,12:39:00,33470,33480,33470,33470,228,0
2023/07/04,12:40:00,33480,33480,33470,33470,105,0
2023/07/04,12:41:00,33470,33470,33450,33450,104,0
2023/07/04,12:42:00,33450,33470,33450,33460,191,0
2023/07/04,12:43:00,33470,33470,33450,33450,63,0
2023/07/04,12:44:00,33450,33460,33450,33460,135,0
2023/07/04,12:45:00,33460,33460,33460,33460,22,0
2023/07/04,12:46:00,33470,33470,33450,33450,141,0
2023/07/04,12:47:00,33440,33440,33440,33440,92,0
2023/07/04,12:48:00,33440,33450,33440,33450,158,0
2023/07/04,12:49:00,33450,33450,33440,33450,87,0
2023/07/04,12:50:00,33450,33450,33450,33450,19,0
2023/07/04,12:51:00,33460,33460,33460,33460,76,0
2023/07/04,12:52:00,33450,33460,33450,33460,45,0
2023/07/04,12:53:00,33470,33480,33470,33470,156,0
2023/07/04,12:54:00,33470,33470,33460,33470,63,0
2023/07/04,12:55:00,33470,33470,33470,33470,119,0
2023/07/04,12:56:00,33470,33470,33450,33450,74,0
2023/07/04,12:57:00,33460,33460,33460,33460,122,0
2023/07/04,12:58:00,33460,33460,33460,33460,64,0
2023/07/04,12:59:00,33450,33450,33450,33450,38,0
2023/07/04,13:00:00,33440,33450,33440,33450,31,0
2023/07/04,13:01:00,33460,33460,33450,33450,33,0
2023/07/04,13:02:00,33450,33450,33440,33440,91,0
2023/07/04,13:03:00,33440,33440,33440,33440,22,0
2023/07/04,13:04:00,33440,33440,33440,33440,29,0
2023/07/04,13:05:00,33440,33440,33440,33440,67,0
2023/07/04,13:06:00,33440,33440,33430,33440,43,0
2023/07/04,13:07:00,33430,33430,33430,33430,65,0
2023/07/04,13:08:00,33430,33430,33430,33430,1,0
2023/07/04,13:09:00,33430,33430,33410,33420,138,0
2023/07/04,13:10:00,33420,33420,33420,33420,18,0
2023/07/04,13:11:00,33430,33430,33420,33430,156,0
2023/07/04,13:12:00,33430,33430,33430,33430,65,0
2023/07/04,13:13:00,33430,33430,33430,33430,19,0
2023/07/04,13:14:00,33430,33430,33420,33430,43,0
2023/07/04,13:15:00,33420,33420,33410,33420,79,0
2023/07/04,13:16:00,33420,33430,33420,33430,67,0
2023/07/04,13:17:00,33430,33430,33420,33420,28,0
2023/07/04,13:18:00,33430,33430,33420,33430,68,0
2023/07/04,13:19:00,33430,33430,33420,33430,33,0
2023/07/04,13:20:00,33440,33440,33430,33440,35,0
2023/07/04,13:21:00,33430,33430,33420,33420,13,0
2023/07/04,13:22:00,33420,33430,33410,33410,47,0
2023/07/04,13:23:00,33420,33420,33420,33420,85,0
2023/07/04,13:24:00,33420,33420,33420,33420,4,0
2023/07/04,13:25:00,33420,33420,33400,33410,62,0
2023/07/04,13:26:00,33410,33410,33400,33400,25,0
2023/07/04,13:27:00,33410,33410,33400,33410,53,0
2023/07/04,13:28:00,33410,33410,33410,33410,0,0
2023/07/04,13:29:00,33410,33410,33410,33410,36,0
2023/07/04,13:30:00,33410,33410,33410,33410,30,0
2023/07/04,13:31:00,33410,33410,33390,33410,183,0
2023/07/04,13:32:00,33410,33410,33410,33410,0,0
2023/07/04,13:33:00,33410,33410,33400,33400,121,0
2023/07/04,13:34:00,33400,33400,33400,33400,20,0
2023/07/04,13:35:00,33410,33420,33410,33420,55,0
2023/07/04,13:36:00,33420,33420,33420,33420,96,0
2023/07/04,13:37:00,33420,33430,33420,33430,39,0
2023/07/04,13:38:00,33430,33440,33430,33430,145,0
2023/07/04,13:39:00,33440,33440,33440,33440,26,0
2023/07/04,13:40:00,33440,33440,33440,33440,79,0
2023/07/04,13:41:00,33440,33450,33440,33450,30,0
2023/07/04,13:42:00,33450,33450,33430,33440,61,0
2023/07/04,13:43:00,33440,33440,33440,33440,10,0
2023/07/04,13:44:00,33450,33450,33450,33450,82,0
2023/07/04,13:45:00,33450,33450,33450,33450,33,0
2023/07/04,13:46:00,33450,33450,33450,33450,71,0
2023/07/04,13:47:00,33450,33450,33440,33440,66,0
2023/07/04,13:48:00,33440,33440,33430,33430,85,0
2023/07/04,13:49:00,33430,33430,33430,33430,0,0
2023/07/04,13:50:00,33430,33430,33430,33430,4,0
2023/07/04,13:51:00,33420,33430,33420,33430,131,0
2023/07/04,13:52:00,33420,33420,33420,33420,30,0
2023/07/04,13:53:00,33430,33430,33420,33420,30,0
2023/07/04,13:54:00,33420,33420,33420,33420,30,0
2023/07/04,13:55:00,33420,33420,33420,33420,28,0
2023/07/04,13:56:00,33420,33420,33410,33410,26,0
2023/07/04,13:57:00,33410,33410,33410,33410,33,0
2023/07/04,13:58:00,33420,33420,33420,33420,42,0
2023/07/04,13:59:00,33420,33420,33420,33420,85,0
2023/07/04,14:00:00,33420,33420,33420,33420,10,0
2023/07/04,14:01:00,33430,33430,33410,33410,109,0
2023/07/04,14:02:00,33420,33420,33410,33420,42,0
2023/07/04,14:03:00,33420,33420,33420,33420,0,0
2023/07/04,14:04:00,33430,33430,33430,33430,65,0
2023/07/04,14:05:00,33430,33430,33430,33430,0,0
2023/07/04,14:06:00,33430,33430,33430,33430,1,0
2023/07/04,14:07:00,33440,33440,33430,33430,48,0
2023/07/04,14:08:00,33430,33430,33430,33430,111,0
2023/07/04,14:09:00,33430,33430,33420,33420,26,0
2023/07/04,14:10:00,33420,33420,33420,33420,46,0
2023/07/04,14:11:00,33420,33420,33420,33420,1,0
2023/07/04,14:12:00,33420,33420,33420,33420,0,0
2023/07/04,14:13:00,33430,33430,33430,33430,24,0
2023/07/04,14:14:00,33430,33430,33430,33430,54,0
2023/07/04,14:15:00,33430,33430,33420,33420,32,0
2023/07/04,14:16:00,33420,33420,33420,33420,30,0
2023/07/04,14:17:00,33420,33420,33420,33420,54,0
2023/07/04,14:18:00,33410,33410,33400,33400,173,0
2023/07/04,14:19:00,33400,33400,33400,33400,104,0
2023/07/04,14:20:00,33400,33410,33400,33410,63,0
2023/07/04,14:21:00,33420,33420,33420,33420,24,0
2023/07/04,14:22:00,33420,33420,33420,33420,3,0
2023/07/04,14:23:00,33420,33420,33420,33420,0,0
2023/07/04,14:24:00,33420,33420,33420,33420,31,0
2023/07/04,14:25:00,33420,33420,33420,33420,80,0
2023/07/04,14:26:00,33420,33420,33420,33420,18,0
2023/07/04,14:27:00,33410,33410,33410,33410,2,0
2023/07/04,14:28:00,33410,33410,33400,33400,56,0
2023/07/04,14:29:00,33400,33410,33400,33410,89,0
2023/07/04,14:30:00,33410,33410,33410,33410,26,0
2023/07/04,14:31:00,33400,33410,33400,33410,35,0
2023/07/04,14:32:00,33410,33410,33410,33410,21,0
2023/07/04,14:33:00,33420,33420,33410,33410,38,0
2023/07/04,14:34:00,33410,33410,33410,33410,33,0
2023/07/04,14:35:00,33410,33420,33410,33420,119,0
2023/07/04,14:36:00,33420,33420,33420,33420,28,0
2023/07/04,14:37:00,33420,33420,33420,33420,2,0
2023/07/04,14:38:00,33430,33430,33430,33430,26,0
2023/07/04,14:39:00,33430,33430,33420,33420,150,0
2023/07/04,14:40:00,33420,33430,33410,33410,210,0
2023/07/04,14:41:00,33410,33410,33410,33410,2,0
2023/07/04,14:42:00,33410,33410,33410,33410,0,0
2023/07/04,14:43:00,33410,33410,33400,33400,84,0
2023/07/04,14:44:00,33390,33390,33390,33390,117,0
2023/07/04,14:45:00,33390,33390,33380,33380,210,0
2023/07/04,14:46:00,33380,33400,33380,33400,209,0
2023/07/04,14:47:00,33390,33390,33380,33390,90,0
2023/07/04,14:48:00,33380,33380,33380,33380,159,0
2023/07/04,14:49:00,33370,33370,33360,33370,139,0
2023/07/04,14:50:00,33370,33370,33370,33370,38,0
2023/07/04,14:51:00,33370,33370,33360,33370,86,0
2023/07/04,14:52:00,33360,33360,33360,33360,58,0
2023/07/04,14:53:00,33360,33360,33350,33350,152,0
2023/07/04,14:54:00,33350,33360,33350,33360,124,0
2023/07/04,14:55:00,33360,33370,33360,33370,51,0
2023/07/04,14:56:00,33360,33370,33360,33370,88,0
2023/07/04,14:57:00,33370,33370,33360,33360,35,0
2023/07/04,14:58:00,33360,33370,33360,33370,23,0
2023/07/04,14:59:00,33380,33380,33370,33370,158,0
2023/07/04,15:00:00,33380,33380,33360,33370,376,0
2023/07/04,15:01:00,33380,33390,33370,33380,561,0
2023/07/04,15:02:00,33390,33390,33380,33380,94,0
2023/07/04,15:03:00,33390,33390,33380,33390,64,0
2023/07/04,15:04:00,33390,33390,33340,33350,523,0
2023/07/04,15:05:00,33340,33340,33330,33330,233,0
2023/07/04,15:06:00,33340,33340,33340,33340,97,0
2023/07/04,15:07:00,33350,33350,33330,33330,141,0
2023/07/04,15:08:00,33330,33330,33310,33320,237,0
2023/07/04,15:09:00,33320,33330,33320,33320,137,0
2023/07/04,15:10:00,33320,33320,33300,33300,225,0
2023/07/04,15:11:00,33320,33320,33310,33310,2,0
2023/07/04,15:12:00,33310,33310,33310,33310,0,0
2023/07/04,15:13:00,33310,33310,33310,33310,0,0
2023/07/04,15:14:00,33310,33310,33310,33310,0,0
2023/07/04,15:15:00,33310,33320,33310,33320,1760,0
2023/07/04,16:31:00,33320,33330,33310,33320,182,0
2023/07/04,16:32:00,33330,33340,33330,33340,60,0
2023/07/04,16:33:00,33340,33340,33340,33340,29,0
2023/07/04,16:34:00,33350,33350,33350,33350,66,0
2023/07/04,16:35:00,33350,33350,33350,33350,31,0
2023/07/04,16:36:00,33340,33340,33340,33340,24,0
2023/07/04,16:37:00,33340,33340,33340,33340,33,0
2023/07/04,16:38:00,33340,33340,33340,33340,12,0
2023/07/04,16:39:00,33340,33340,33340,33340,7,0
2023/07/04,16:40:00,33350,33350,33350,33350,5,0
2023/07/04,16:41:00,33350,33350,33350,33350,3,0
2023/07/04,16:42:00,33350,33350,33340,33340,99,0
2023/07/04,16:43:00,33340,33340,33340,33340,0,0
2023/07/04,16:44:00,33340,33340,33340,33340,29,0
2023/07/04,16:45:00,33340,33340,33340,33340,16,0
2023/07/04,16:46:00,33340,33340,33340,33340,12,0
2023/07/04,16:47:00,33340,33340,33340,33340,11,0
2023/07/04,16:48:00,33330,33330,33330,33330,28,0
2023/07/04,16:49:00,33330,33330,33330,33330,40,0
2023/07/04,16:50:00,33330,33330,33330,33330,0,0
2023/07/04,16:51:00,33330,33330,33320,33320,42,0
2023/07/04,16:52:00,33320,33330,33320,33320,25,0
2023/07/04,16:53:00,33320,33320,33320,33320,10,0
2023/07/04,16:54:00,33320,33320,33320,33320,5,0
2023/07/04,16:55:00,33320,33320,33320,33320,0,0
2023/07/04,16:56:00,33320,33320,33320,33320,33,0
2023/07/04,16:57:00,33330,33330,33330,33330,10,0
2023/07/04,16:58:00,33330,33330,33330,33330,0,0
2023/07/04,16:59:00,33320,33320,33320,33320,7,0
2023/07/04,17:00:00,33310,33310,33310,33310,35,0
2023/07/04,17:01:00,33310,33310,33310,33310,3,0
2023/07/04,17:02:00,33300,33300,33290,33290,180,0
2023/07/04,17:03:00,33290,33290,33290,33290,21,0
2023/07/04,17:04:00,33290,33290,33290,33290,14,0
2023/07/04,17:05:00,33280,33280,33270,33280,25,0
2023/07/04,17:06:00,33270,33280,33270,33280,11,0
2023/07/04,17:07:00,33270,33270,33240,33240,293,0
2023/07/04,17:08:00,33240,33250,33240,33240,64,0
2023/07/04,17:09:00,33240,33240,33240,33240,22,0
2023/07/04,17:10:00,33230,33240,33230,33240,72,0
2023/07/04,17:11:00,33250,33250,33250,33250,43,0
2023/07/04,17:12:00,33250,33250,33250,33250,23,0
2023/07/04,17:13:00,33250,33250,33250,33250,12,0
2023/07/04,17:14:00,33250,33250,33250,33250,33,0
2023/07/04,17:15:00,33250,33250,33250,33250,13,0
2023/07/04,17:16:00,33250,33250,33250,33250,7,0
2023/07/04,17:17:00,33260,33260,33250,33260,45,0
2023/07/04,17:18:00,33260,33260,33250,33260,86,0
2023/07/04,17:19:00,33260,33260,33250,33260,12,0
2023/07/04,17:20:00,33260,33260,33260,33260,4,0
2023/07/04,17:21:00,33260,33260,33260,33260,5,0
2023/07/04,17:22:00,33260,33260,33260,33260,9,0
2023/07/04,17:23:00,33260,33260,33260,33260,2,0
2023/07/04,17:24:00,33260,33270,33260,33270,45,0
2023/07/04,17:25:00,33260,33260,33260,33260,1,0
2023/07/04,17:26:00,33270,33270,33270,33270,55,0
2023/07/04,17:27:00,33270,33270,33270,33270,2,0
2023/07/04,17:28:00,33270,33270,33270,33270,17,0
2023/07/04,17:29:00,33270,33270,33270,33270,0,0
2023/07/04,17:30:00,33280,33280,33280,33280,33,0
2023/07/04,17:31:00,33280,33280,33280,33280,10,0
2023/07/04,17:32:00,33280,33280,33270,33270,38,0
2023/07/04,17:33:00,33270,33270,33260,33260,21,0
2023/07/04,17:34:00,33250,33250,33250,33250,5,0
2023/07/04,17:35:00,33250,33250,33250,33250,63,0
2023/07/04,17:36:00,33240,33250,33240,33250,8,0
2023/07/04,17:37:00,33250,33250,33250,33250,53,0
2023/07/04,17:38:00,33260,33260,33260,33260,33,0
2023/07/04,17:39:00,33260,33260,33260,33260,10,0
2023/07/04,17:40:00,33260,33260,33260,33260,19,0
2023/07/04,17:41:00,33260,33260,33250,33250,37,0
2023/07/04,17:42:00,33250,33250,33240,33240,25,0
2023/07/04,17:43:00,33230,33230,33230,33230,74,0
2023/07/04,17:44:00,33230,33240,33230,33240,25,0
2023/07/04,17:45:00,33240,33240,33230,33230,48,0
2023/07/04,17:46:00,33230,33240,33230,33230,59,0
2023/07/04,17:47:00,33230,33240,33230,33240,40,0
2023/07/04,17:48:00,33240,33240,33240,33240,0,0
2023/07/04,17:49:00,33240,33240,33240,33240,0,0
2023/07/04,17:50:00,33240,33240,33230,33240,22,0
2023/07/04,17:51:00,33240,33240,33240,33240,0,0
2023/07/04,17:52:00,33240,33240,33230,33230,17,0
2023/07/04,17:53:00,33220,33230,33210,33220,159,0
2023/07/04,17:54:00,33220,33230,33220,33230,49,0
2023/07/04,17:55:00,33230,33230,33220,33220,28,0
2023/07/04,17:56:00,33230,33230,33220,33220,42,0
2023/07/04,17:57:00,33230,33230,33230,33230,14,0
2023/07/04,17:58:00,33230,33230,33230,33230,63,0
2023/07/04,17:59:00,33240,33240,33240,33240,21,0
2023/07/04,18:00:00,33240,33240,33240,33240,23,0
2023/07/04,18:01:00,33240,33240,33240,33240,25,0
2023/07/04,18:02:00,33250,33250,33250,33250,37,0
2023/07/04,18:03:00,33250,33250,33250,33250,13,0
2023/07/04,18:04:00,33240,33240,33240,33240,20,0
2023/07/04,18:05:00,33240,33240,33240,33240,3,0
2023/07/04,18:06:00,33240,33240,33240,33240,12,0
2023/07/04,18:07:00,33240,33240,33240,33240,14,0
2023/07/04,18:08:00,33240,33240,33240,33240,47,0
2023/07/04,18:09:00,33230,33230,33230,33230,25,0
2023/07/04,18:10:00,33230,33230,33230,33230,26,0
2023/07/04,18:11:00,33240,33240,33240,33240,59,0
2023/07/04,18:12:00,33240,33240,33240,33240,24,0
2023/07/04,18:13:00,33240,33240,33240,33240,17,0
2023/07/04,18:14:00,33240,33240,33240,33240,37,0
2023/07/04,18:15:00,33240,33240,33240,33240,0,0
2023/07/04,18:16:00,33240,33240,33240,33240,21,0
2023/07/04,18:17:00,33240,33240,33240,33240,0,0
2023/07/04,18:18:00,33240,33240,33240,33240,35,0
2023/07/04,18:19:00,33240,33240,33240,33240,0,0
2023/07/04,18:20:00,33240,33240,33240,33240,0,0
2023/07/04,18:21:00,33240,33240,33240,33240,50,0
2023/07/04,18:22:00,33240,33240,33240,33240,0,0
2023/07/04,18:23:00,33250,33250,33250,33250,38,0
2023/07/04,18:24:00,33250,33250,33250,33250,10,0
2023/07/04,18:25:00,33250,33250,33250,33250,0,0
2023/07/04,18:26:00,33250,33250,33250,33250,8,0
2023/07/04,18:27:00,33250,33250,33240,33240,22,0
2023/07/04,18:28:00,33240,33240,33240,33240,0,0
2023/07/04,18:29:00,33240,33240,33240,33240,0,0
2023/07/04,18:30:00,33250,33250,33250,33250,13,0
2023/07/04,18:31:00,33250,33250,33250,33250,8,0
2023/07/04,18:32:00,33250,33250,33250,33250,0,0
2023/07/04,18:33:00,33250,33250,33250,33250,0,0
2023/07/04,18:34:00,33240,33240,33240,33240,21,0
2023/07/04,18:35:00,33240,33240,33240,33240,29,0
2023/07/04,18:36:00,33240,33240,33240,33240,0,0
2023/07/04,18:37:00,33240,33240,33240,33240,56,0
2023/07/04,18:38:00,33240,33240,33240,33240,13,0
2023/07/04,18:39:00,33230,33230,33230,33230,2,0
2023/07/04,18:40:00,33230,33230,33230,33230,1,0
2023/07/04,18:41:00,33230,33230,33230,33230,0,0
2023/07/04,18:42:00,33230,33230,33230,33230,23,0
2023/07/04,18:43:00,33230,33230,33230,33230,0,0
2023/07/04,18:44:00,33230,33230,33230,33230,6,0
2023/07/04,18:45:00,33230,33230,33230,33230,11,0
2023/07/04,18:46:00,33230,33230,33230,33230,2,0
2023/07/04,18:47:00,33230,33230,33230,33230,7,0
2023/07/04,18:48:00,33230,33230,33230,33230,0,0
2023/07/04,18:49:00,33230,33230,33230,33230,0,0
2023/07/04,18:50:00,33240,33240,33230,33230,7,0
2023/07/04,18:51:00,33230,33230,33230,33230,1,0
2023/07/04,18:52:00,33230,33230,33230,33230,0,0
2023/07/04,18:53:00,33240,33240,33240,33240,19,0
2023/07/04,18:54:00,33250,33250,33250,33250,7,0
2023/07/04,18:55:00,33250,33250,33250,33250,17,0
2023/07/04,18:56:00,33250,33250,33250,33250,0,0
2023/07/04,18:57:00,33260,33260,33260,33260,1,0
2023/07/04,18:58:00,33260,33260,33260,33260,49,0
2023/07/04,18:59:00,33260,33270,33260,33260,31,0
2023/07/04,19:00:00,33260,33260,33260,33260,12,0
2023/07/04,19:01:00,33260,33260,33260,33260,20,0
2023/07/04,19:02:00,33260,33260,33260,33260,15,0
2023/07/04,19:03:00,33260,33260,33260,33260,2,0
2023/07/04,19:04:00,33260,33260,33260,33260,0,0
2023/07/04,19:05:00,33260,33260,33260,33260,29,0
2023/07/04,19:06:00,33260,33260,33260,33260,4,0
2023/07/04,19:07:00,33260,33260,33260,33260,0,0
2023/07/04,19:08:00,33260,33260,33260,33260,4,0
2023/07/04,19:09:00,33260,33260,33260,33260,13,0
2023/07/04,19:10:00,33260,33260,33260,33260,4,0
2023/07/04,19:11:00,33260,33260,33260,33260,0,0
2023/07/04,19:12:00,33250,33250,33250,33250,14,0
2023/07/04,19:13:00,33250,33250,33250,33250,0,0
2023/07/04,19:14:00,33260,33260,33260,33260,9,0
2023/07/04,19:15:00,33270,33270,33260,33260,6,0
2023/07/04,19:16:00,33260,33260,33260,33260,1,0
2023/07/04,19:17:00,33260,33260,33260,33260,0,0
2023/07/04,19:18:00,33260,33260,33260,33260,8,0
2023/07/04,19:19:00,33260,33260,33240,33250,119,0
2023/07/04,19:20:00,33250,33250,33250,33250,3,0
2023/07/04,19:21:00,33250,33250,33250,33250,20,0
2023/07/04,19:22:00,33250,33250,33250,33250,0,0
2023/07/04,19:23:00,33250,33250,33250,33250,0,0
2023/07/04,19:24:00,33240,33250,33240,33240,96,0
2023/07/04,19:25:00,33240,33240,33240,33240,0,0
2023/07/04,19:26:00,33250,33250,33250,33250,21,0
2023/07/04,19:27:00,33260,33260,33260,33260,1,0
2023/07/04,19:28:00,33260,33260,33260,33260,1,0
2023/07/04,19:29:00,33260,33260,33260,33260,0,0
2023/07/04,19:30:00,33260,33260,33260,33260,0,0
2023/07/04,19:31:00,33260,33260,33260,33260,0,0
2023/07/04,19:32:00,33260,33260,33260,33260,15,0
2023/07/04,19:33:00,33250,33250,33250,33250,9,0
2023/07/04,19:34:00,33240,33240,33240,33240,28,0
2023/07/04,19:35:00,33240,33240,33220,33220,111,0
2023/07/04,19:36:00,33220,33220,33210,33210,38,0
2023/07/04,19:37:00,33210,33210,33210,33210,6,0
2023/07/04,19:38:00,33210,33220,33200,33210,140,0
2023/07/04,19:39:00,33210,33210,33200,33200,16,0
2023/07/04,19:40:00,33210,33210,33200,33200,22,0
2023/07/04,19:41:00,33200,33210,33200,33200,10,0
2023/07/04,19:42:00,33200,33200,33190,33190,80,0
2023/07/04,19:43:00,33190,33200,33190,33200,130,0
2023/07/04,19:44:00,33200,33200,33200,33200,17,0
2023/07/04,19:45:00,33200,33200,33200,33200,12,0
2023/07/04,19:46:00,33200,33200,33200,33200,28,0
2023/07/04,19:47:00,33200,33200,33200,33200,17,0
2023/07/04,19:48:00,33200,33200,33200,33200,12,0
2023/07/04,19:49:00,33210,33210,33210,33210,42,0
2023/07/04,19:50:00,33210,33220,33210,33220,29,0
2023/07/04,19:51:00,33220,33220,33220,33220,0,0
2023/07/04,19:52:00,33220,33220,33220,33220,3,0
2023/07/04,19:53:00,33220,33220,33220,33220,3,0
2023/07/04,19:54:00,33220,33220,33220,33220,0,0
2023/07/04,19:55:00,33220,33220,33220,33220,0,0
2023/07/04,19:56:00,33220,33220,33220,33220,1,0
2023/07/04,19:57:00,33220,33220,33220,33220,23,0
2023/07/04,19:58:00,33220,33220,33220,33220,2,0
2023/07/04,19:59:00,33220,33220,33220,33220,10,0
2023/07/04,20:00:00,33210,33210,33210,33210,15,0
2023/07/04,20:01:00,33210,33210,33210,33210,18,0
2023/07/04,20:02:00,33210,33210,33210,33210,0,0
2023/07/04,20:03:00,33200,33210,33200,33210,43,0
2023/07/04,20:04:00,33210,33210,33210,33210,0,0
2023/07/04,20:05:00,33220,33220,33220,33220,12,0
2023/07/04,20:06:00,33220,33220,33220,33220,0,0
2023/07/04,20:07:00,33220,33220,33220,33220,0,0
2023/07/04,20:08:00,33220,33220,33220,33220,0,0
2023/07/04,20:09:00,33220,33220,33220,33220,0,0
2023/07/04,20:10:00,33220,33220,33220,33220,0,0
2023/07/04,20:11:00,33220,33220,33220,33220,0,0
2023/07/04,20:12:00,33220,33220,33220,33220,1,0
2023/07/04,20:13:00,33220,33220,33220,33220,21,0
2023/07/04,20:14:00,33220,33220,33220,33220,0,0
2023/07/04,20:15:00,33220,33220,33220,33220,0,0
2023/07/04,20:16:00,33220,33220,33220,33220,0,0
2023/07/04,20:17:00,33220,33220,33220,33220,1,0
2023/07/04,20:18:00,33220,33220,33220,33220,1,0
2023/07/04,20:19:00,33210,33210,33210,33210,1,0
2023/07/04,20:20:00,33210,33210,33210,33210,0,0
2023/07/04,20:21:00,33210,33210,33210,33210,23,0
2023/07/04,20:22:00,33210,33210,33210,33210,3,0
2023/07/04,20:23:00,33210,33210,33210,33210,0,0
2023/07/04,20:24:00,33210,33210,33210,33210,0,0
2023/07/04,20:25:00,33210,33210,33210,33210,2,0
2023/07/04,20:26:00,33210,33210,33210,33210,0,0
2023/07/04,20:27:00,33210,33210,33210,33210,0,0
2023/07/04,20:28:00,33210,33210,33210,33210,0,0
2023/07/04,20:29:00,33210,33210,33210,33210,0,0
2023/07/04,20:30:00,33210,33210,33210,33210,0,0
2023/07/04,20:31:00,33210,33210,33210,33210,0,0
2023/07/04,20:32:00,33220,33230,33220,33230,19,0
2023/07/04,20:33:00,33230,33230,33230,33230,26,0
2023/07/04,20:34:00,33230,33230,33230,33230,0,0
2023/07/04,20:35:00,33230,33230,33230,33230,0,0
2023/07/04,20:36:00,33230,33230,33230,33230,0,0
2023/07/04,20:37:00,33230,33230,33230,33230,0,0
2023/07/04,20:38:00,33230,33230,33230,33230,0,0
2023/07/04,20:39:00,33230,33230,33230,33230,32,0
2023/07/04,20:40:00,33230,33230,33230,33230,24,0
2023/07/04,20:41:00,33230,33230,33230,33230,0,0
2023/07/04,20:42:00,33240,33240,33240,33240,1,0
2023/07/04,20:43:00,33240,33240,33240,33240,38,0
2023/07/04,20:44:00,33240,33240,33240,33240,10,0
2023/07/04,20:45:00,33240,33240,33240,33240,11,0
2023/07/04,20:46:00,33240,33240,33240,33240,0,0
2023/07/04,20:47:00,33240,33240,33240,33240,13,0
2023/07/04,20:48:00,33240,33240,33240,33240,0,0
2023/07/04,20:49:00,33240,33240,33240,33240,0,0
2023/07/04,20:50:00,33240,33240,33240,33240,0,0
2023/07/04,20:51:00,33240,33240,33240,33240,0,0
2023/07/04,20:52:00,33240,33240,33240,33240,0,0
2023/07/04,20:53:00,33240,33240,33240,33240,0,0
2023/07/04,20:54:00,33230,33230,33230,33230,25,0
2023/07/04,20:55:00,33230,33230,33230,33230,0,0
2023/07/04,20:56:00,33230,33230,33230,33230,5,0
2023/07/04,20:57:00,33230,33230,33230,33230,0,0
2023/07/04,20:58:00,33220,33220,33220,33220,14,0
2023/07/04,20:59:00,33220,33220,33220,33220,0,0
2023/07/04,21:00:00,33220,33220,33220,33220,0,0
2023/07/04,21:01:00,33220,33220,33220,33220,1,0
2023/07/04,21:02:00,33220,33220,33220,33220,0,0
2023/07/04,21:03:00,33230,33230,33230,33230,6,0
2023/07/04,21:04:00,33230,33230,33230,33230,0,0
2023/07/04,21:05:00,33230,33230,33230,33230,0,0
2023/07/04,21:06:00,33230,33230,33230,33230,10,0
2023/07/04,21:07:00,33230,33230,33230,33230,0,0
2023/07/04,21:08:00,33230,33230,33230,33230,0,0
2023/07/04,21:09:00,33230,33230,33230,33230,0,0
2023/07/04,21:10:00,33230,33230,33230,33230,38,0
2023/07/04,21:11:00,33230,33230,33230,33230,7,0
2023/07/04,21:12:00,33230,33230,33230,33230,1,0
2023/07/04,21:13:00,33230,33230,33230,33230,0,0
2023/07/04,21:14:00,33230,33230,33230,33230,2,0
2023/07/04,21:15:00,33230,33230,33230,33230,0,0
2023/07/04,21:16:00,33240,33240,33240,33240,23,0
2023/07/04,21:17:00,33240,33240,33240,33240,6,0
2023/07/04,21:18:00,33240,33240,33240,33240,6,0
2023/07/04,21:19:00,33240,33240,33240,33240,7,0
2023/07/04,21:20:00,33240,33240,33240,33240,0,0
2023/07/04,21:21:00,33230,33230,33230,33230,9,0
2023/07/04,21:22:00,33230,33230,33230,33230,8,0
2023/07/04,21:23:00,33230,33230,33230,33230,0,0
2023/07/04,21:24:00,33230,33230,33230,33230,2,0
2023/07/04,21:25:00,33230,33230,33230,33230,3,0
2023/07/04,21:26:00,33230,33230,33230,33230,0,0
2023/07/04,21:27:00,33230,33230,33230,33230,0,0
2023/07/04,21:28:00,33230,33230,33230,33230,0,0
2023/07/04,21:29:00,33230,33230,33230,33230,0,0
2023/07/04,21:30:00,33240,33240,33240,33240,1,0
2023/07/04,21:31:00,33240,33240,33240,33240,3,0
2023/07/04,21:32:00,33240,33240,33240,33240,0,0
2023/07/04,21:33:00,33240,33240,33240,33240,0,0
2023/07/04,21:34:00,33240,33240,33240,33240,16,0
2023/07/04,21:35:00,33250,33250,33250,33250,1,0
2023/07/04,21:36:00,33240,33240,33240,33240,6,0
2023/07/04,21:37:00,33240,33240,33240,33240,2,0
2023/07/04,21:38:00,33240,33240,33240,33240,6,0
2023/07/04,21:39:00,33250,33250,33250,33250,27,0
2023/07/04,21:40:00,33250,33250,33250,33250,5,0
2023/07/04,21:41:00,33250,33250,33250,33250,12,0
2023/07/04,21:42:00,33250,33250,33250,33250,12,0
2023/07/04,21:43:00,33250,33250,33250,33250,0,0
2023/07/04,21:44:00,33250,33250,33250,33250,0,0
2023/07/04,21:45:00,33250,33250,33250,33250,0,0
2023/07/04,21:46:00,33250,33250,33250,33250,0,0
2023/07/04,21:47:00,33250,33250,33250,33250,0,0
2023/07/04,21:48:00,33250,33250,33250,33250,0,0
2023/07/04,21:49:00,33250,33250,33250,33250,3,0
2023/07/04,21:50:00,33250,33250,33250,33250,10,0
2023/07/04,21:51:00,33250,33250,33240,33240,25,0
2023/07/04,21:52:00,33240,33240,33240,33240,52,0
2023/07/04,21:53:00,33240,33240,33240,33240,0,0
2023/07/04,21:54:00,33230,33230,33230,33230,3,0
2023/07/04,21:55:00,33230,33240,33230,33240,33,0
2023/07/04,21:56:00,33240,33240,33240,33240,0,0
2023/07/04,21:57:00,33240,33240,33240,33240,0,0
2023/07/04,21:58:00,33240,33240,33240,33240,4,0
2023/07/04,21:59:00,33250,33250,33250,33250,2,0
2023/07/04,22:00:00,33250,33250,33250,33250,0,0
2023/07/04,22:01:00,33240,33240,33240,33240,15,0
2023/07/04,22:02:00,33240,33240,33240,33240,9,0
2023/07/04,22:03:00,33240,33240,33240,33240,2,0
2023/07/04,22:04:00,33250,33250,33240,33240,2,0
2023/07/04,22:05:00,33240,33240,33240,33240,0,0
2023/07/04,22:06:00,33240,33240,33240,33240,0,0
2023/07/04,22:07:00,33240,33240,33240,33240,0,0
2023/07/04,22:08:00,33240,33240,33240,33240,0,0
2023/07/04,22:09:00,33240,33240,33240,33240,12,0
2023/07/04,22:10:00,33240,33240,33240,33240,3,0
2023/07/04,22:11:00,33240,33240,33240,33240,4,0
2023/07/04,22:12:00,33240,33240,33240,33240,7,0
2023/07/04,22:13:00,33240,33240,33240,33240,1,0
2023/07/04,22:14:00,33240,33240,33240,33240,0,0
2023/07/04,22:15:00,33240,33240,33240,33240,0,0
2023/07/04,22:16:00,33240,33240,33240,33240,0,0
2023/07/04,22:17:00,33240,33240,33240,33240,0,0
2023/07/04,22:18:00,33240,33240,33240,33240,0,0
2023/07/04,22:19:00,33240,33240,33240,33240,7,0
2023/07/04,22:20:00,33240,33250,33240,33250,2,0
2023/07/04,22:21:00,33250,33250,33250,33250,0,0
2023/07/04,22:22:00,33250,33250,33250,33250,0,0
2023/07/04,22:23:00,33240,33240,33240,33240,7,0
2023/07/04,22:24:00,33240,33240,33240,33240,6,0
2023/07/04,22:25:00,33240,33240,33240,33240,2,0
2023/07/04,22:26:00,33240,33240,33240,33240,4,0
2023/07/04,22:27:00,33240,33240,33240,33240,1,0
2023/07/04,22:28:00,33240,33240,33240,33240,5,0
2023/07/04,22:29:00,33240,33240,33230,33240,5,0
2023/07/04,22:30:00,33240,33240,33240,33240,11,0
2023/07/04,22:31:00,33240,33240,33230,33230,40,0
2023/07/04,22:32:00,33230,33230,33230,33230,1,0
2023/07/04,22:33:00,33230,33240,33230,33230,16,0
2023/07/04,22:34:00,33230,33230,33230,33230,4,0
2023/07/04,22:35:00,33230,33240,33230,33230,16,0
2023/07/04,22:36:00,33230,33230,33230,33230,0,0
2023/07/04,22:37:00,33220,33220,33220,33220,1,0
2023/07/04,22:38:00,33220,33220,33220,33220,4,0
2023/07/04,22:39:00,33220,33220,33220,33220,0,0
2023/07/04,22:40:00,33220,33220,33220,33220,0,0
2023/07/04,22:41:00,33220,33220,33220,33220,0,0
2023/07/04,22:42:00,33230,33240,33230,33240,19,0
2023/07/04,22:43:00,33230,33230,33230,33230,12,0
2023/07/04,22:44:00,33230,33230,33230,33230,3,0
2023/07/04,22:45:00,33230,33230,33230,33230,10,0
2023/07/04,22:46:00,33230,33230,33230,33230,0,0
2023/07/04,22:47:00,33230,33230,33220,33220,53,0
2023/07/04,22:48:00,33220,33220,33220,33220,6,0
2023/07/04,22:49:00,33210,33210,33210,33210,2,0
2023/07/04,22:50:00,33210,33210,33210,33210,25,0
2023/07/04,22:51:00,33210,33220,33210,33220,3,0
2023/07/04,22:52:00,33220,33220,33220,33220,56,0
2023/07/04,22:53:00,33220,33220,33220,33220,3,0
2023/07/04,22:54:00,33220,33220,33220,33220,0,0
2023/07/04,22:55:00,33220,33230,33220,33230,15,0
2023/07/04,22:56:00,33220,33220,33220,33220,2,0
2023/07/04,22:57:00,33220,33220,33220,33220,0,0
2023/07/04,22:58:00,33220,33220,33220,33220,1,0
2023/07/04,22:59:00,33220,33220,33220,33220,1,0
2023/07/04,23:00:00,33230,33230,33230,33230,39,0
2023/07/04,23:01:00,33230,33230,33230,33230,37,0
2023/07/04,23:02:00,33230,33230,33230,33230,2,0
2023/07/04,23:03:00,33220,33230,33220,33230,16,0
2023/07/04,23:04:00,33220,33220,33220,33220,6,0
2023/07/04,23:05:00,33220,33220,33220,33220,0,0
2023/07/04,23:06:00,33230,33230,33230,33230,13,0
2023/07/04,23:07:00,33230,33230,33230,33230,1,0
2023/07/04,23:08:00,33230,33230,33230,33230,65,0
2023/07/04,23:09:00,33230,33230,33230,33230,36,0
2023/07/04,23:10:00,33230,33230,33230,33230,0,0
2023/07/04,23:11:00,33220,33220,33220,33220,32,0
2023/07/04,23:12:00,33220,33220,33220,33220,0,0
2023/07/04,23:13:00,33220,33220,33220,33220,0,0
2023/07/04,23:14:00,33220,33220,33220,33220,1,0
2023/07/04,23:15:00,33210,33210,33210,33210,18,0
2023/07/04,23:16:00,33210,33210,33210,33210,108,0
2023/07/04,23:17:00,33210,33210,33210,33210,2,0
2023/07/04,23:18:00,33210,33210,33210,33210,41,0
2023/07/04,23:19:00,33210,33210,33210,33210,0,0
2023/07/04,23:20:00,33200,33200,33190,33200,102,0
2023/07/04,23:21:00,33200,33200,33190,33190,2,0
2023/07/04,23:22:00,33200,33200,33200,33200,1,0
2023/07/04,23:23:00,33200,33200,33190,33200,7,0
2023/07/04,23:24:00,33200,33200,33190,33190,19,0
2023/07/04,23:25:00,33200,33210,33200,33200,75,0
2023/07/04,23:26:00,33200,33200,33200,33200,16,0
2023/07/04,23:27:00,33200,33210,33200,33200,69,0
2023/07/04,23:28:00,33200,33200,33200,33200,1,0
2023/07/04,23:29:00,33200,33210,33200,33200,27,0
2023/07/04,23:30:00,33200,33200,33200,33200,3,0
2023/07/04,23:31:00,33200,33200,33200,33200,4,0
2023/07/04,23:32:00,33200,33200,33200,33200,1,0
2023/07/04,23:33:00,33200,33200,33200,33200,2,0
2023/07/04,23:34:00,33200,33200,33200,33200,0,0
2023/07/04,23:35:00,33200,33200,33200,33200,0,0
2023/07/04,23:36:00,33200,33200,33200,33200,0,0
2023/07/04,23:37:00,33200,33200,33200,33200,0,0
2023/07/04,23:38:00,33200,33200,33200,33200,0,0
2023/07/04,23:39:00,33200,33200,33200,33200,0,0
2023/07/04,23:40:00,33200,33200,33200,33200,8,0
2023/07/04,23:41:00,33200,33200,33200,33200,1,0
2023/07/04,23:42:00,33200,33200,33200,33200,0,0
2023/07/04,23:43:00,33200,33200,33200,33200,5,0
2023/07/04,23:44:00,33200,33200,33200,33200,0,0
2023/07/04,23:45:00,33190,33190,33190,33190,1,0
2023/07/04,23:46:00,33190,33190,33190,33190,0,0
2023/07/04,23:47:00,33190,33190,33190,33190,1,0
2023/07/04,23:48:00,33190,33190,33190,33190,0,0
2023/07/04,23:49:00,33200,33200,33200,33200,5,0
2023/07/04,23:50:00,33200,33200,33200,33200,0,0
2023/07/04,23:51:00,33200,33200,33200,33200,1,0
2023/07/04,23:52:00,33200,33200,33200,33200,23,0
2023/07/04,23:53:00,33200,33200,33200,33200,12,0
2023/07/04,23:54:00,33200,33200,33200,33200,0,0
2023/07/04,23:55:00,33200,33200,33200,33200,22,0
2023/07/04,23:56:00,33200,33200,33200,33200,6,0
2023/07/04,23:57:00,33200,33200,33200,33200,4,0
2023/07/04,23:58:00,33200,33200,33200,33200,9,0
2023/07/04,23:59:00,33200,33200,33200,33200,6,0
2023/07/05,00:00:00,33200,33200,33200,33200,4,0
2023/07/05,00:01:00,33200,33200,33200,33200,10,0
2023/07/05,00:02:00,33200,33200,33200,33200,2,0
2023/07/05,00:03:00,33200,33200,33200,33200,13,0
2023/07/05,00:04:00,33200,33200,33200,33200,0,0
2023/07/05,00:05:00,33210,33210,33210,33210,13,0
2023/07/05,00:06:00,33210,33210,33210,33210,0,0
2023/07/05,00:07:00,33210,33210,33210,33210,0,0
2023/07/05,00:08:00,33210,33210,33210,33210,0,0
2023/07/05,00:09:00,33210,33210,33210,33210,0,0
2023/07/05,00:10:00,33210,33210,33210,33210,0,0
2023/07/05,00:11:00,33210,33210,33210,33210,0,0
2023/07/05,00:12:00,33210,33210,33210,33210,0,0
2023/07/05,00:13:00,33210,33210,33210,33210,0,0
2023/07/05,00:14:00,33200,33200,33200,33200,30,0
2023/07/05,00:15:00,33200,33200,33200,33200,5,0
2023/07/05,00:16:00,33200,33200,33200,33200,32,0
2023/07/05,00:17:00,33200,33200,33200,33200,10,0
2023/07/05,00:18:00,33200,33200,33200,33200,0,0
2023/07/05,00:19:00,33200,33200,33200,33200,11,0
2023/07/05,00:20:00,33200,33200,33200,33200,0,0
2023/07/05,00:21:00,33200,33200,33200,33200,0,0
2023/07/05,00:22:00,33200,33200,33200,33200,0,0
2023/07/05,00:23:00,33200,33200,33200,33200,0,0
2023/07/05,00:24:00,33200,33200,33200,33200,0,0
2023/07/05,00:25:00,33200,33200,33200,33200,20,0
2023/07/05,00:26:00,33200,33200,33200,33200,3,0
2023/07/05,00:27:00,33200,33200,33200,33200,2,0
2023/07/05,00:28:00,33200,33200,33200,33200,1,0
2023/07/05,00:29:00,33200,33200,33200,33200,0,0
2023/07/05,00:30:00,33190,33190,33180,33180,55,0
2023/07/05,00:31:00,33190,33190,33190,33190,14,0
2023/07/05,00:32:00,33190,33190,33190,33190,0,0
2023/07/05,00:33:00,33190,33190,33190,33190,1,0
2023/07/05,00:34:00,33190,33190,33190,33190,8,0
2023/07/05,00:35:00,33190,33190,33190,33190,13,0
2023/07/05,00:36:00,33190,33190,33190,33190,0,0
2023/07/05,00:37:00,33190,33190,33190,33190,0,0
2023/07/05,00:38:00,33190,33190,33190,33190,23,0
2023/07/05,00:39:00,33190,33190,33190,33190,7,0
2023/07/05,00:40:00,33190,33190,33190,33190,0,0
2023/07/05,00:41:00,33190,33190,33190,33190,1,0
2023/07/05,00:42:00,33180,33180,33180,33180,101,0
2023/07/05,00:43:00,33180,33180,33180,33180,1,0
2023/07/05,00:44:00,33170,33170,33170,33170,6,0
2023/07/05,00:45:00,33170,33170,33170,33170,1,0
2023/07/05,00:46:00,33170,33170,33170,33170,0,0
2023/07/05,00:47:00,33170,33170,33170,33170,0,0
2023/07/05,00:48:00,33170,33170,33170,33170,0,0
2023/07/05,00:49:00,33170,33170,33170,33170,0,0
2023/07/05,00:50:00,33170,33170,33170,33170,6,0
2023/07/05,00:51:00,33180,33180,33170,33170,2,0
2023/07/05,00:52:00,33170,33170,33170,33170,1,0
2023/07/05,00:53:00,33170,33180,33170,33170,59,0
2023/07/05,00:54:00,33170,33170,33170,33170,0,0
2023/07/05,00:55:00,33170,33170,33170,33170,0,0
2023/07/05,00:56:00,33170,33170,33170,33170,0,0
2023/07/05,00:57:00,33170,33170,33170,33170,0,0
2023/07/05,00:58:00,33170,33170,33170,33170,0,0
2023/07/05,00:59:00,33170,33170,33170,33170,0,0
2023/07/05,01:00:00,33160,33160,33160,33160,47,0
2023/07/05,01:01:00,33160,33160,33160,33160,25,0
2023/07/05,01:02:00,33160,33160,33160,33160,15,0
2023/07/05,01:03:00,33160,33160,33160,33160,0,0
2023/07/05,01:04:00,33160,33160,33160,33160,1,0
2023/07/05,01:05:00,33160,33160,33160,33160,0,0
2023/07/05,01:06:00,33160,33160,33160,33160,1,0
2023/07/05,01:07:00,33160,33160,33160,33160,0,0
2023/07/05,01:08:00,33160,33160,33160,33160,0,0
2023/07/05,01:09:00,33160,33160,33160,33160,34,0
2023/07/05,01:10:00,33160,33160,33160,33160,0,0
2023/07/05,01:11:00,33160,33160,33160,33160,0,0
2023/07/05,01:12:00,33160,33160,33160,33160,0,0
2023/07/05,01:13:00,33170,33170,33170,33170,2,0
2023/07/05,01:14:00,33170,33170,33170,33170,0,0
2023/07/05,01:15:00,33170,33170,33170,33170,0,0
2023/07/05,01:16:00,33170,33170,33170,33170,0,0
2023/07/05,01:17:00,33170,33170,33170,33170,0,0
2023/07/05,01:18:00,33170,33170,33170,33170,0,0
2023/07/05,01:19:00,33170,33170,33170,33170,0,0
2023/07/05,01:20:00,33160,33160,33160,33160,82,0
2023/07/05,01:21:00,33160,33160,33160,33160,0,0
2023/07/05,01:22:00,33160,33160,33160,33160,0,0
2023/07/05,01:23:00,33160,33160,33160,33160,0,0
2023/07/05,01:24:00,33160,33160,33160,33160,5,0
2023/07/05,01:25:00,33160,33160,33160,33160,0,0
2023/07/05,01:26:00,33160,33160,33160,33160,0,0
2023/07/05,01:27:00,33160,33160,33160,33160,0,0
2023/07/05,01:28:00,33160,33160,33160,33160,1,0
2023/07/05,01:29:00,33160,33160,33160,33160,13,0
2023/07/05,01:30:00,33170,33170,33170,33170,20,0
2023/07/05,01:31:00,33160,33170,33160,33170,4,0
2023/07/05,01:32:00,33170,33170,33170,33170,0,0
2023/07/05,01:33:00,33170,33170,33170,33170,0,0
2023/07/05,01:34:00,33170,33170,33170,33170,15,0
2023/07/05,01:35:00,33170,33170,33170,33170,0,0
2023/07/05,01:36:00,33170,33170,33170,33170,0,0
2023/07/05,01:37:00,33170,33170,33170,33170,0,0
2023/07/05,01:38:00,33170,33170,33170,33170,0,0
2023/07/05,01:39:00,33180,33180,33180,33180,9,0
2023/07/05,01:40:00,33170,33170,33170,33170,2,0
2023/07/05,01:41:00,33170,33170,33170,33170,0,0
2023/07/05,01:42:00,33170,33170,33170,33170,0,0
2023/07/05,01:43:00,33170,33170,33170,33170,0,0
2023/07/05,01:44:00,33170,33170,33170,33170,0,0
2023/07/05,01:45:00,33180,33180,33180,33180,9,0
2023/07/05,01:46:00,33180,33180,33180,33180,0,0
2023/07/05,01:47:00,33180,33180,33180,33180,0,0
2023/07/05,01:48:00,33190,33190,33190,33190,14,0
2023/07/05,01:49:00,33190,33190,33190,33190,4,0
2023/07/05,01:50:00,33190,33190,33190,33190,0,0
2023/07/05,01:51:00,33190,33190,33190,33190,0,0
2023/07/05,01:52:00,33190,33190,33190,33190,0,0
2023/07/05,01:53:00,33180,33180,33180,33180,1,0
2023/07/05,01:54:00,33170,33170,33170,33170,16,0
2023/07/05,01:55:00,33170,33170,33170,33170,0,0
2023/07/05,01:56:00,33180,33180,33180,33180,1,0
2023/07/05,01:57:00,33180,33180,33180,33180,0,0
2023/07/05,01:58:00,33180,33180,33180,33180,0,0
2023/07/05,01:59:00,33190,33190,33190,33190,8,0
2023/07/05,02:00:00,33190,33190,33190,33190,0,0
2023/07/05,02:01:00,33190,33190,33190,33190,0,0
2023/07/05,02:02:00,33190,33190,33190,33190,3,0
2023/07/05,02:03:00,33190,33190,33190,33190,3,0
2023/07/05,02:04:00,33190,33190,33190,33190,0,0
2023/07/05,02:05:00,33190,33190,33190,33190,0,0
2023/07/05,02:06:00,33190,33190,33190,33190,2,0
2023/07/05,02:07:00,33190,33190,33190,33190,0,0
2023/07/05,02:08:00,33190,33190,33190,33190,0,0
2023/07/05,02:09:00,33190,33190,33190,33190,0,0
2023/07/05,02:10:00,33190,33190,33190,33190,0,0
2023/07/05,02:11:00,33190,33190,33190,33190,0,0
2023/07/05,02:12:00,33190,33190,33190,33190,0,0
2023/07/05,02:13:00,33190,33190,33190,33190,0,0
2023/07/05,02:14:00,33190,33190,33190,33190,0,0
2023/07/05,02:15:00,33190,33190,33190,33190,0,0
2023/07/05,02:16:00,33190,33190,33190,33190,0,0
2023/07/05,02:17:00,33190,33190,33190,33190,0,0
2023/07/05,02:18:00,33190,33190,33190,33190,0,0
2023/07/05,02:19:00,33190,33190,33190,33190,0,0
2023/07/05,02:20:00,33190,33190,33190,33190,0,0
2023/07/05,02:21:00,33190,33190,33190,33190,0,0
2023/07/05,02:22:00,33190,33190,33190,33190,0,0
2023/07/05,02:23:00,33190,33190,33190,33190,1,0
2023/07/05,02:24:00,33190,33190,33190,33190,14,0
2023/07/05,02:25:00,33190,33190,33190,33190,0,0
2023/07/05,02:26:00,33190,33190,33190,33190,0,0
2023/07/05,02:27:00,33190,33190,33190,33190,0,0
2023/07/05,02:28:00,33190,33190,33190,33190,0,0
2023/07/05,02:29:00,33190,33190,33190,33190,0,0
2023/07/05,02:30:00,33180,33180,33180,33180,8,0
2023/07/05,02:31:00,33180,33180,33180,33180,0,0
2023/07/05,02:32:00,33180,33180,33180,33180,0,0
2023/07/05,02:33:00,33180,33180,33180,33180,0,0
2023/07/05,02:34:00,33180,33180,33180,33180,0,0
2023/07/05,02:35:00,33180,33180,33180,33180,1,0
2023/07/05,02:36:00,33180,33180,33180,33180,0,0
2023/07/05,02:37:00,33180,33190,33180,33190,19,0
2023/07/05,02:38:00,33180,33180,33180,33180,4,0
2023/07/05,02:39:00,33180,33180,33180,33180,7,0
2023/07/05,02:40:00,33180,33180,33180,33180,0,0
2023/07/05,02:41:00,33180,33180,33180,33180,0,0
2023/07/05,02:42:00,33180,33180,33180,33180,0,0
2023/07/05,02:43:00,33180,33180,33180,33180,0,0
2023/07/05,02:44:00,33180,33180,33180,33180,0,0
2023/07/05,02:45:00,33180,33180,33180,33180,0,0
2023/07/05,02:46:00,33180,33180,33180,33180,0,0
2023/07/05,02:47:00,33180,33180,33180,33180,0,0
2023/07/05,02:48:00,33180,33180,33180,33180,0,0
2023/07/05,02:49:00,33180,33180,33180,33180,0,0
2023/07/05,02:50:00,33180,33180,33180,33180,0,0
2023/07/05,02:51:00,33180,33180,33180,33180,0,0
2023/07/05,02:52:00,33180,33180,33180,33180,0,0
2023/07/05,02:53:00,33180,33180,33180,33180,0,0
2023/07/05,02:54:00,33180,33180,33180,33180,0,0
2023/07/05,02:55:00,33180,33180,33180,33180,0,0
2023/07/05,02:56:00,33180,33180,33180,33180,0,0
2023/07/05,02:57:00,33180,33180,33180,33180,0,0
2023/07/05,02:58:00,33180,33180,33180,33180,0,0
2023/07/05,02:59:00,33180,33180,33180,33180,1,0
2023/07/05,03:00:00,33180,33180,33180,33180,0,0
2023/07/05,03:01:00,33180,33180,33180,33180,2,0
2023/07/05,03:02:00,33180,33180,33180,33180,12,0
2023/07/05,03:03:00,33180,33180,33180,33180,0,0
2023/07/05,03:04:00,33180,33180,33180,33180,0,0
2023/07/05,03:05:00,33180,33180,33180,33180,0,0
2023/07/05,03:06:00,33180,33180,33180,33180,0,0
2023/07/05,03:07:00,33180,33180,33180,33180,0,0
2023/07/05,03:08:00,33180,33180,33180,33180,0,0
2023/07/05,03:09:00,33180,33180,33180,33180,0,0
2023/07/05,03:10:00,33180,33180,33180,33180,0,0
2023/07/05,03:11:00,33180,33180,33180,33180,0,0
2023/07/05,03:12:00,33180,33180,33180,33180,0,0
2023/07/05,03:13:00,33180,33180,33180,33180,4,0
2023/07/05,03:14:00,33170,33170,33170,33170,1,0
2023/07/05,03:15:00,33170,33170,33170,33170,0,0
2023/07/05,03:16:00,33170,33170,33170,33170,0,0
2023/07/05,03:17:00,33170,33170,33170,33170,0,0
2023/07/05,03:18:00,33170,33170,33170,33170,0,0
2023/07/05,03:19:00,33170,33170,33170,33170,3,0
2023/07/05,03:20:00,33170,33170,33170,33170,0,0
2023/07/05,03:21:00,33170,33170,33170,33170,0,0
2023/07/05,03:22:00,33170,33170,33170,33170,0,0
2023/07/05,03:23:00,33170,33170,33170,33170,0,0
2023/07/05,03:24:00,33170,33170,33170,33170,0,0
2023/07/05,03:25:00,33170,33170,33170,33170,0,0
2023/07/05,03:26:00,33170,33170,33170,33170,0,0
2023/07/05,03:27:00,33170,33170,33170,33170,0,0
2023/07/05,03:28:00,33170,33170,33170,33170,0,0
2023/07/05,03:29:00,33170,33170,33170,33170,0,0
2023/07/05,03:30:00,33170,33170,33170,33170,0,0
2023/07/05,03:31:00,33170,33170,33170,33170,0,0
2023/07/05,03:32:00,33170,33170,33170,33170,0,0
2023/07/05,03:33:00,33170,33170,33170,33170,0,0
2023/07/05,03:34:00,33170,33170,33170,33170,0,0
2023/07/05,03:35:00,33170,33170,33170,33170,0,0
2023/07/05,03:36:00,33170,33170,33170,33170,0,0
2023/07/05,03:37:00,33170,33170,33170,33170,0,0
2023/07/05,03:38:00,33170,33170,33170,33170,0,0
2023/07/05,03:39:00,33170,33170,33170,33170,0,0
2023/07/05,03:40:00,33170,33170,33170,33170,0,0
2023/07/05,03:41:00,33170,33170,33170,33170,0,0
2023/07/05,03:42:00,33170,33170,33170,33170,0,0
2023/07/05,03:43:00,33180,33180,33180,33180,5,0
2023/07/05,03:44:00,33180,33180,33180,33180,0,0
2023/07/05,03:45:00,33180,33180,33180,33180,0,0
2023/07/05,03:46:00,33180,33180,33180,33180,0,0
2023/07/05,03:47:00,33180,33180,33180,33180,0,0
2023/07/05,03:48:00,33180,33180,33180,33180,0,0
2023/07/05,03:49:00,33180,33180,33180,33180,0,0
2023/07/05,03:50:00,33180,33180,33180,33180,0,0
2023/07/05,03:51:00,33180,33180,33180,33180,0,0
2023/07/05,03:52:00,33180,33180,33180,33180,1,0
2023/07/05,03:53:00,33180,33180,33180,33180,0,0
2023/07/05,03:54:00,33180,33180,33180,33180,10,0
2023/07/05,03:55:00,33180,33180,33180,33180,0,0
2023/07/05,03:56:00,33180,33180,33180,33180,0,0
2023/07/05,03:57:00,33180,33180,33180,33180,0,0
2023/07/05,03:58:00,33180,33180,33180,33180,0,0
2023/07/05,03:59:00,33180,33180,33180,33180,0,0
2023/07/05,04:00:00,33180,33180,33180,33180,0,0
2023/07/05,04:01:00,33180,33180,33180,33180,0,0
2023/07/05,04:02:00,33180,33180,33180,33180,0,0
2023/07/05,04:03:00,33180,33180,33180,33180,2,0
2023/07/05,04:04:00,33180,33180,33180,33180,0,0
2023/07/05,04:05:00,33180,33180,33180,33180,0,0
2023/07/05,04:06:00,33180,33180,33180,33180,0,0
2023/07/05,04:07:00,33180,33180,33180,33180,0,0
2023/07/05,04:08:00,33180,33180,33180,33180,0,0
2023/07/05,04:09:00,33180,33180,33180,33180,0,0
2023/07/05,04:10:00,33180,33180,33180,33180,0,0
2023/07/05,04:11:00,33180,33180,33180,33180,0,0
2023/07/05,04:12:00,33180,33180,33180,33180,0,0
2023/07/05,04:13:00,33180,33180,33180,33180,0,0
2023/07/05,04:14:00,33180,33180,33180,33180,0,0
2023/07/05,04:15:00,33180,33180,33180,33180,0,0
2023/07/05,04:16:00,33180,33180,33180,33180,0,0
2023/07/05,04:17:00,33180,33180,33180,33180,0,0
2023/07/05,04:18:00,33180,33180,33180,33180,0,0
2023/07/05,04:19:00,33180,33180,33180,33180,0,0
2023/07/05,04:20:00,33180,33180,33180,33180,0,0
2023/07/05,04:21:00,33180,33180,33180,33180,23,0
2023/07/05,04:22:00,33180,33180,33180,33180,0,0
2023/07/05,04:23:00,33180,33180,33180,33180,0,0
2023/07/05,04:24:00,33170,33170,33170,33170,5,0
2023/07/05,04:25:00,33170,33170,33170,33170,0,0
2023/07/05,04:26:00,33170,33170,33170,33170,0,0
2023/07/05,04:27:00,33170,33170,33170,33170,0,0
2023/07/05,04:28:00,33170,33170,33170,33170,0,0
2023/07/05,04:29:00,33170,33170,33170,33170,0,0
2023/07/05,04:30:00,33170,33170,33170,33170,0,0
2023/07/05,04:31:00,33170,33170,33170,33170,0,0
2023/07/05,04:32:00,33170,33170,33170,33170,0,0
2023/07/05,04:33:00,33170,33170,33170,33170,0,0
2023/07/05,04:34:00,33170,33170,33170,33170,29,0
2023/07/05,04:35:00,33170,33170,33170,33170,0,0
2023/07/05,04:36:00,33170,33170,33170,33170,0,0
2023/07/05,04:37:00,33170,33170,33170,33170,0,0
2023/07/05,04:38:00,33170,33170,33170,33170,0,0
2023/07/05,04:39:00,33170,33170,33170,33170,0,0
2023/07/05,04:40:00,33170,33170,33170,33170,0,0
2023/07/05,04:41:00,33170,33170,33170,33170,1,0
2023/07/05,04:42:00,33170,33170,33170,33170,0,0
2023/07/05,04:43:00,33170,33170,33170,33170,0,0
2023/07/05,04:44:00,33170,33170,33170,33170,0,0
2023/07/05,04:45:00,33170,33170,33170,33170,0,0
2023/07/05,04:46:00,33170,33170,33170,33170,0,0
2023/07/05,04:47:00,33170,33170,33170,33170,0,0
2023/07/05,04:48:00,33170,33170,33170,33170,0,0
2023/07/05,04:49:00,33170,33170,33170,33170,0,0
2023/07/05,04:50:00,33170,33170,33170,33170,0,0
2023/07/05,04:51:00,33170,33170,33170,33170,0,0
2023/07/05,04:52:00,33170,33170,33170,33170,0,0
2023/07/05,04:53:00,33170,33170,33170,33170,0,0
2023/07/05,04:54:00,33170,33170,33170,33170,0,0
2023/07/05,04:55:00,33170,33170,33170,33170,0,0
2023/07/05,04:56:00,33170,33170,33170,33170,0,0
2023/07/05,04:57:00,33170,33170,33170,33170,0,0
2023/07/05,04:58:00,33170,33170,33170,33170,0,0
2023/07/05,04:59:00,33170,33170,33170,33170,1,0
2023/07/05,05:00:00,33170,33170,33170,33170,0,0
2023/07/05,05:01:00,33170,33170,33170,33170,1,0
2023/07/05,05:02:00,33170,33170,33170,33170,0,0
2023/07/05,05:03:00,33170,33170,33170,33170,0,0
2023/07/05,05:04:00,33170,33170,33170,33170,0,0
2023/07/05,05:05:00,33170,33170,33170,33170,0,0
2023/07/05,05:06:00,33170,33170,33170,33170,0,0
2023/07/05,05:07:00,33170,33170,33170,33170,0,0
2023/07/05,05:08:00,33170,33170,33170,33170,0,0
2023/07/05,05:09:00,33170,33170,33170,33170,0,0
2023/07/05,05:10:00,33170,33170,33170,33170,0,0
2023/07/05,05:11:00,33170,33170,33170,33170,0,0
2023/07/05,05:12:00,33170,33170,33170,33170,0,0
2023/07/05,05:13:00,33170,33170,33170,33170,0,0
2023/07/05,05:14:00,33170,33170,33170,33170,0,0
2023/07/05,05:15:00,33170,33170,33170,33170,0,0
2023/07/05,05:16:00,33170,33170,33170,33170,0,0
2023/07/05,05:17:00,33170,33170,33170,33170,0,0
2023/07/05,05:18:00,33170,33170,33170,33170,0,0
2023/07/05,05:19:00,33170,33170,33170,33170,0,0
2023/07/05,05:20:00,33170,33170,33170,33170,0,0
2023/07/05,05:21:00,33170,33170,33170,33170,0,0
2023/07/05,05:22:00,33170,33170,33170,33170,0,0
2023/07/05,05:23:00,33170,33170,33170,33170,0,0
2023/07/05,05:24:00,33170,33170,33170,33170,0,0
2023/07/05,05:25:00,33170,33180,33170,33180,33,0
2023/07/05,05:26:00,33180,33180,33180,33180,6,0
2023/07/05,05:27:00,33180,33180,33180,33180,0,0
2023/07/05,05:28:00,33180,33180,33180,33180,1,0
2023/07/05,05:29:00,33180,33180,33180,33180,0,0
2023/07/05,05:30:00,33180,33180,33180,33180,0,0
2023/07/05,05:31:00,33180,33180,33180,33180,9,0
2023/07/05,05:32:00,33180,33180,33180,33180,1,0
2023/07/05,05:33:00,33180,33180,33180,33180,0,0
2023/07/05,05:34:00,33180,33180,33180,33180,1,0
2023/07/05,05:35:00,33180,33180,33180,33180,0,0
2023/07/05,05:36:00,33180,33180,33180,33180,6,0
2023/07/05,05:37:00,33180,33180,33180,33180,3,0
2023/07/05,05:38:00,33180,33180,33180,33180,0,0
2023/07/05,05:39:00,33180,33180,33180,33180,0,0
2023/07/05,05:40:00,33180,33180,33180,33180,0,0
2023/07/05,05:41:00,33180,33180,33180,33180,0,0
2023/07/05,05:42:00,33180,33180,33180,33180,0,0
2023/07/05,05:43:00,33180,33180,33180,33180,0,0
2023/07/05,05:44:00,33180,33180,33180,33180,0,0
2023/07/05,05:45:00,33180,33180,33180,33180,0,0
2023/07/05,05:46:00,33180,33180,33180,33180,0,0
2023/07/05,05:47:00,33180,33180,33180,33180,12,0
2023/07/05,05:48:00,33180,33180,33180,33180,0,0
2023/07/05,05:49:00,33180,33180,33180,33180,0,0
2023/07/05,05:50:00,33190,33190,33190,33190,12,0
2023/07/05,05:51:00,33190,33190,33190,33190,0,0
2023/07/05,05:52:00,33190,33190,33190,33190,0,0
2023/07/05,05:53:00,33180,33180,33180,33180,4,0
2023/07/05,05:54:00,33170,33170,33170,33170,16,0
2023/07/05,05:55:00,33180,33180,33170,33180,19,0
2023/07/05,05:56:00,33180,33180,33180,33180,0,0
2023/07/05,05:57:00,33180,33180,33180,33180,0,0
2023/07/05,05:58:00,33180,33180,33180,33180,0,0
2023/07/05,05:59:00,33180,33180,33180,33180,0,0
2023/07/05,06:00:00,33180,33180,33170,33170,34,0
2023/07/05,08:46:00,33170,33200,33170,33190,363,0
2023/07/05,08:47:00,33200,33210,33200,33210,100,0
2023/07/05,08:48:00,33200,33210,33200,33210,228,0
2023/07/05,08:49:00,33200,33200,33200,33200,48,0
2023/07/05,08:50:00,33200,33200,33200,33200,2,0
2023/07/05,08:51:00,33190,33200,33190,33200,128,0
2023/07/05,08:52:00,33190,33200,33190,33190,32,0
2023/07/05,08:53:00,33200,33200,33190,33200,121,0
2023/07/05,08:54:00,33190,33190,33170,33170,202,0
2023/07/05,08:55:00,33170,33180,33170,33170,47,0
2023/07/05,08:56:00,33170,33170,33160,33160,111,0
2023/07/05,08:57:00,33160,33160,33150,33150,92,0
2023/07/05,08:58:00,33150,33160,33150,33160,66,0
2023/07/05,08:59:00,33160,33160,33150,33150,37,0
2023/07/05,09:00:00,33150,33150,33130,33150,193,0
2023/07/05,09:01:00,33160,33160,33100,33160,616,0
2023/07/05,09:02:00,33150,33160,33130,33140,248,0
2023/07/05,09:03:00,33140,33170,33140,33170,152,0
2023/07/05,09:04:00,33160,33180,33160,33180,273,0
2023/07/05,09:05:00,33180,33190,33130,33130,260,0
2023/07/05,09:06:00,33130,33150,33110,33140,424,0
2023/07/05,09:07:00,33130,33130,33120,33130,150,0
2023/07/05,09:08:00,33140,33140,33120,33130,592,0
2023/07/05,09:09:00,33130,33130,33100,33100,362,0
2023/07/05,09:10:00,33100,33100,33070,33080,386,0
2023/07/05,09:11:00,33080,33090,33030,33030,897,0
2023/07/05,09:12:00,33030,33030,33010,33030,355,0
2023/07/05,09:13:00,33030,33050,33020,33040,311,0
2023/07/05,09:14:00,33040,33040,33020,33030,234,0
2023/07/05,09:15:00,33040,33060,33040,33050,279,0
2023/07/05,09:16:00,33060,33080,33060,33080,327,0
2023/07/05,09:17:00,33080,33080,33070,33080,201,0
2023/07/05,09:18:00,33070,33070,33050,33070,149,0
2023/07/05,09:19:00,33070,33080,33070,33070,116,0
2023/07/05,09:20:00,33060,33080,33060,33080,146,0
2023/07/05,09:21:00,33090,33120,33090,33120,262,0
2023/07/05,09:22:00,33120,33120,33090,33100,197,0
2023/07/05,09:23:00,33090,33110,33090,33110,148,0
2023/07/05,09:24:00,33120,33120,33110,33120,115,0
2023/07/05,09:25:00,33120,33140,33120,33140,198,0
2023/07/05,09:26:00,33140,33150,33130,33150,225,0
2023/07/05,09:27:00,33150,33180,33150,33150,192,0
2023/07/05,09:28:00,33160,33200,33160,33190,249,0
2023/07/05,09:29:00,33190,33210,33190,33200,276,0
2023/07/05,09:30:00,33200,33240,33200,33240,324,0
2023/07/05,09:31:00,33220,33240,33220,33230,253,0
2023/07/05,09:32:00,33230,33250,33230,33240,301,0
2023/07/05,09:33:00,33240,33250,33230,33250,188,0
2023/07/05,09:34:00,33250,33250,33240,33240,103,0
2023/07/05,09:35:00,33240,33240,33220,33240,187,0
2023/07/05,09:36:00,33240,33250,33240,33240,153,0
2023/07/05,09:37:00,33240,33270,33240,33270,175,0
2023/07/05,09:38:00,33270,33270,33250,33260,193,0
2023/07/05,09:39:00,33260,33270,33250,33250,173,0
2023/07/05,09:40:00,33250,33260,33240,33250,122,0
2023/07/05,09:41:00,33250,33270,33250,33270,214,0
2023/07/05,09:42:00,33270,33290,33270,33280,191,0
2023/07/05,09:43:00,33280,33280,33270,33280,235,0
2023/07/05,09:44:00,33280,33280,33270,33280,288,0
2023/07/05,09:45:00,33280,33280,33260,33270,148,0
2023/07/05,09:46:00,33260,33260,33240,33240,140,0
2023/07/05,09:47:00,33240,33250,33220,33250,184,0
2023/07/05,09:48:00,33240,33240,33230,33230,197,0
2023/07/05,09:49:00,33230,33250,33230,33240,143,0
2023/07/05,09:50:00,33240,33240,33230,33240,89,0
2023/07/05,09:51:00,33240,33250,33240,33250,105,0
2023/07/05,09:52:00,33250,33260,33250,33260,116,0
2023/07/05,09:53:00,33250,33260,33250,33260,131,0
2023/07/05,09:54:00,33260,33270,33250,33250,298,0
2023/07/05,09:55:00,33250,33250,33240,33250,191,0
2023/07/05,09:56:00,33250,33250,33230,33230,115,0
2023/07/05,09:57:00,33230,33240,33230,33240,58,0
2023/07/05,09:58:00,33250,33250,33240,33240,97,0
2023/07/05,09:59:00,33230,33240,33230,33240,147,0
2023/07/05,10:00:00,33240,33270,33240,33270,223,0
2023/07/05,10:01:00,33260,33260,33230,33240,178,0
2023/07/05,10:02:00,33240,33240,33230,33240,115,0
2023/07/05,10:03:00,33240,33270,33240,33260,65,0
2023/07/05,10:04:00,33260,33270,33250,33260,77,0
2023/07/05,10:05:00,33260,33270,33260,33260,82,0
2023/07/05,10:06:00,33260,33260,33260,33260,43,0
2023/07/05,10:07:00,33270,33270,33270,33270,146,0
2023/07/05,10:08:00,33270,33280,33270,33280,160,0
2023/07/05,10:09:00,33280,33280,33270,33270,88,0
2023/07/05,10:10:00,33270,33280,33270,33280,53,0
2023/07/05,10:11:00,33270,33270,33260,33260,91,0
2023/07/05,10:12:00,33270,33280,33260,33270,152,0
2023/07/05,10:13:00,33270,33280,33270,33280,94,0
2023/07/05,10:14:00,33290,33310,33290,33310,523,0
2023/07/05,10:15:00,33300,33320,33300,33320,119,0
2023/07/05,10:16:00,33310,33340,33310,33340,401,0
2023/07/05,10:17:00,33340,33350,33330,33350,256,0
2023/07/05,10:18:00,33350,33370,33350,33350,422,0
2023/07/05,10:19:00,33350,33370,33350,33350,374,0
2023/07/05,10:20:00,33350,33360,33340,33360,309,0
2023/07/05,10:21:00,33350,33350,33340,33350,135,0
2023/07/05,10:22:00,33350,33350,33340,33340,98,0
2023/07/05,10:23:00,33350,33360,33350,33350,208,0
2023/07/05,10:24:00,33350,33350,33340,33340,193,0
2023/07/05,10:25:00,33340,33340,33330,33330,172,0
2023/07/05,10:26:00,33340,33340,33330,33330,229,0
2023/07/05,10:27:00,33330,33330,33320,33330,92,0
2023/07/05,10:28:00,33340,33350,33340,33340,163,0
2023/07/05,10:29:00,33340,33340,33330,33340,180,0
2023/07/05,10:30:00,33340,33350,33340,33350,100,0
2023/07/05,10:31:00,33340,33360,33340,33350,127,0
2023/07/05,10:32:00,33340,33340,33310,33320,198,0
2023/07/05,10:33:00,33310,33310,33280,33310,302,0
2023/07/05,10:34:00,33310,33320,33310,33310,88,0
2023/07/05,10:35:00,33310,33310,33300,33310,61,0
2023/07/05,10:36:00,33300,33300,33280,33290,109,0
2023/07/05,10:37:00,33300,33310,33290,33300,107,0
2023/07/05,10:38:00,33300,33300,33290,33290,89,0
2023/07/05,10:39:00,33280,33290,33280,33290,75,0
2023/07/05,10:40:00,33290,33300,33290,33290,77,0
2023/07/05,10:41:00,33280,33290,33270,33280,81,0
2023/07/05,10:42:00,33280,33300,33280,33290,33,0
2023/07/05,10:43:00,33290,33290,33270,33270,156,0
2023/07/05,10:44:00,33270,33270,33270,33270,58,0
2023/07/05,10:45:00,33270,33280,33270,33280,56,0
2023/07/05,10:46:00,33270,33270,33250,33260,222,0
2023/07/05,10:47:00,33260,33260,33250,33260,108,0
2023/07/05,10:48:00,33260,33260,33240,33240,215,0
2023/07/05,10:49:00,33240,33250,33240,33250,88,0
2023/07/05,10:50:00,33260,33280,33260,33280,107,0
2023/07/05,10:51:00,33280,33280,33270,33270,44,0
2023/07/05,10:52:00,33270,33280,33270,33280,93,0
2023/07/05,10:53:00,33280,33290,33280,33290,113,0
2023/07/05,10:54:00,33280,33280,33270,33270,72,0
2023/07/05,10:55:00,33270,33280,33270,33280,45,0
2023/07/05,10:56:00,33280,33280,33270,33270,55,0
2023/07/05,10:57:00,33270,33270,33260,33270,69,0
2023/07/05,10:58:00,33270,33280,33270,33280,44,0
2023/07/05,10:59:00,33280,33290,33280,33280,68,0
2023/07/05,11:00:00,33280,33280,33270,33270,51,0
2023/07/05,11:01:00,33260,33270,33240,33270,162,0
2023/07/05,11:02:00,33270,33290,33270,33290,103,0
2023/07/05,11:03:00,33280,33280,33280,33280,42,0
2023/07/05,11:04:00,33280,33280,33280,33280,103,0
2023/07/05,11:05:00,33280,33280,33270,33270,62,0
2023/07/05,11:06:00,33270,33270,33260,33260,90,0
2023/07/05,11:07:00,33260,33270,33260,33270,116,0
2023/07/05,11:08:00,33270,33280,33260,33280,348,0
2023/07/05,11:09:00,33280,33290,33280,33290,70,0
2023/07/05,11:10:00,33290,33290,33270,33270,94,0
2023/07/05,11:11:00,33260,33260,33250,33250,45,0
2023/07/05,11:12:00,33240,33250,33240,33250,133,0
2023/07/05,11:13:00,33250,33250,33250,33250,82,0
2023/07/05,11:14:00,33240,33240,33210,33210,218,0
2023/07/05,11:15:00,33210,33210,33190,33200,238,0
2023/07/05,11:16:00,33200,33200,33190,33190,234,0
2023/07/05,11:17:00,33200,33210,33200,33210,96,0
2023/07/05,11:18:00,33220,33230,33220,33230,78,0
2023/07/05,11:19:00,33230,33240,33220,33220,114,0
2023/07/05,11:20:00,33220,33220,33210,33210,159,0
2023/07/05,11:21:00,33210,33220,33210,33220,113,0
2023/07/05,11:22:00,33230,33240,33230,33240,113,0
2023/07/05,11:23:00,33240,33250,33240,33250,101,0
2023/07/05,11:24:00,33250,33260,33250,33260,14,0
2023/07/05,11:25:00,33250,33250,33250,33250,108,0
2023/07/05,11:26:00,33260,33270,33260,33270,148,0
2023/07/05,11:27:00,33260,33260,33260,33260,35,0
2023/07/05,11:28:00,33260,33260,33250,33250,60,0
2023/07/05,11:29:00,33260,33260,33260,33260,125,0
2023/07/05,11:30:00,33270,33270,33260,33260,179,0
2023/07/05,11:31:00,33260,33270,33260,33270,207,0
2023/07/05,11:32:00,33270,33270,33270,33270,60,0
2023/07/05,11:33:00,33280,33300,33280,33290,204,0
2023/07/05,11:34:00,33300,33300,33300,33300,6,0
2023/07/05,11:35:00,33290,33290,33290,33290,66,0
2023/07/05,11:36:00,33280,33300,33280,33300,69,0
2023/07/05,11:37:00,33300,33300,33300,33300,4,0
2023/07/05,11:38:00,33300,33300,33290,33290,64,0
2023/07/05,11:39:00,33290,33290,33270,33270,110,0
2023/07/05,11:40:00,33270,33280,33270,33280,71,0
2023/07/05,11:41:00,33280,33280,33280,33280,12,0
2023/07/05,11:42:00,33270,33270,33270,33270,152,0
2023/07/05,11:43:00,33270,33270,33270,33270,77,0
2023/07/05,11:44:00,33270,33280,33270,33280,180,0
2023/07/05,11:45:00,33280,33280,33280,33280,136,0
2023/07/05,11:46:00,33290,33290,33280,33280,54,0
2023/07/05,11:47:00,33280,33290,33280,33280,46,0
2023/07/05,11:48:00,33280,33290,33280,33290,87,0
2023/07/05,11:49:00,33290,33300,33290,33300,164,0
2023/07/05,11:50:00,33290,33290,33290,33290,35,0
2023/07/05,11:51:00,33290,33290,33290,33290,232,0
2023/07/05,11:52:00,33290,33300,33280,33290,32,0
2023/07/05,11:53:00,33290,33290,33290,33290,38,0
2023/07/05,11:54:00,33290,33290,33290,33290,20,0
2023/07/05,11:55:00,33290,33290,33290,33290,7,0
2023/07/05,11:56:00,33290,33300,33290,33300,105,0
2023/07/05,11:57:00,33310,33310,33300,33310,78,0
2023/07/05,11:58:00,33310,33310,33300,33300,14,0
2023/07/05,11:59:00,33300,33300,33300,33300,87,0
2023/07/05,12:00:00,33300,33300,33300,33300,69,0
2023/07/05,12:01:00,33300,33300,33300,33300,47,0
2023/07/05,12:02:00,33300,33300,33290,33300,158,0
2023/07/05,12:03:00,33300,33300,33300,33300,19,0
2023/07/05,12:04:00,33300,33300,33300,33300,0,0
2023/07/05,12:05:00,33310,33310,33300,33300,127,0
2023/07/05,12:06:00,33300,33300,33300,33300,0,0
2023/07/05,12:07:00,33300,33300,33300,33300,55,0
2023/07/05,12:08:00,33300,33300,33300,33300,50,0
2023/07/05,12:09:00,33300,33300,33300,33300,37,0
2023/07/05,12:10:00,33290,33290,33290,33290,11,0
2023/07/05,12:11:00,33290,33290,33290,33290,71,0
2023/07/05,12:12:00,33290,33290,33290,33290,8,0
2023/07/05,12:13:00,33290,33290,33290,33290,58,0
2023/07/05,12:14:00,33290,33290,33290,33290,1,0
2023/07/05,12:15:00,33300,33300,33290,33290,28,0
2023/07/05,12:16:00,33290,33290,33280,33280,76,0
2023/07/05,12:17:00,33280,33280,33280,33280,61,0
2023/07/05,12:18:00,33280,33280,33280,33280,73,0
2023/07/05,12:19:00,33280,33280,33280,33280,46,0
2023/07/05,12:20:00,33290,33290,33290,33290,105,0
2023/07/05,12:21:00,33290,33290,33290,33290,3,0
2023/07/05,12:22:00,33290,33290,33290,33290,1,0
2023/07/05,12:23:00,33290,33290,33290,33290,0,0
2023/07/05,12:24:00,33290,33300,33290,33300,68,0
2023/07/05,12:25:00,33300,33300,33300,33300,54,0
2023/07/05,12:26:00,33300,33300,33300,33300,0,0
2023/07/05,12:27:00,33290,33290,33290,33290,49,0
2023/07/05,12:28:00,33290,33290,33290,33290,68,0
2023/07/05,12:29:00,33290,33290,33290,33290,57,0
2023/07/05,12:30:00,33290,33290,33290,33290,42,0
2023/07/05,12:31:00,33300,33330,33300,33320,382,0
2023/07/05,12:32:00,33320,33320,33320,33320,42,0
2023/07/05,12:33:00,33320,33320,33290,33290,105,0
2023/07/05,12:34:00,33290,33300,33290,33300,40,0
2023/07/05,12:35:00,33310,33310,33310,33310,89,0
2023/07/05,12:36:00,33310,33310,33300,33300,18,0
2023/07/05,12:37:00,33300,33300,33290,33290,96,0
2023/07/05,12:38:00,33290,33310,33290,33310,40,0
2023/07/05,12:39:00,33310,33330,33310,33330,31,0
2023/07/05,12:40:00,33330,33330,33320,33330,103,0
2023/07/05,12:41:00,33330,33340,33330,33340,4,0
2023/07/05,12:42:00,33340,33350,33330,33350,71,0
2023/07/05,12:43:00,33340,33350,33340,33350,133,0
2023/07/05,12:44:00,33350,33350,33340,33350,55,0
2023/07/05,12:45:00,33350,33350,33350,33350,42,0
2023/07/05,12:46:00,33350,33360,33350,33360,123,0
2023/07/05,12:47:00,33350,33350,33340,33350,85,0
2023/07/05,12:48:00,33350,33350,33340,33340,101,0
2023/07/05,12:49:00,33330,33340,33320,33330,82,0
2023/07/05,12:50:00,33330,33330,33320,33330,40,0
2023/07/05,12:51:00,33330,33330,33310,33310,93,0
2023/07/05,12:52:00,33310,33320,33310,33310,28,0
2023/07/05,12:53:00,33310,33310,33310,33310,36,0
2023/07/05,12:54:00,33300,33300,33300,33300,45,0
2023/07/05,12:55:00,33300,33300,33280,33290,124,0
2023/07/05,12:56:00,33280,33300,33280,33300,112,0
2023/07/05,12:57:00,33300,33300,33300,33300,69,0
2023/07/05,12:58:00,33300,33300,33290,33290,47,0
2023/07/05,12:59:00,33290,33300,33290,33300,89,0
2023/07/05,13:00:00,33300,33300,33290,33300,32,0
2023/07/05,13:01:00,33310,33320,33310,33320,15,0
2023/07/05,13:02:00,33310,33310,33290,33290,139,0
2023/07/05,13:03:00,33290,33290,33270,33270,213,0
2023/07/05,13:04:00,33260,33270,33260,33270,44,0
2023/07/05,13:05:00,33270,33270,33270,33270,51,0
2023/07/05,13:06:00,33270,33280,33260,33280,138,0
2023/07/05,13:07:00,33280,33280,33280,33280,66,0
2023/07/05,13:08:00,33280,33280,33280,33280,21,0
2023/07/05,13:09:00,33290,33290,33260,33260,100,0
2023/07/05,13:10:00,33260,33260,33260,33260,38,0
2023/07/05,13:11:00,33260,33270,33260,33270,92,0
2023/07/05,13:12:00,33270,33280,33270,33280,62,0
2023/07/05,13:13:00,33280,33280,33270,33270,96,0
2023/07/05,13:14:00,33270,33270,33270,33270,0,0
2023/07/05,13:15:00,33270,33270,33270,33270,12,0
2023/07/05,13:16:00,33270,33280,33260,33270,108,0
2023/07/05,13:17:00,33270,33270,33270,33270,0,0
2023/07/05,13:18:00,33260,33270,33260,33270,68,0
2023/07/05,13:19:00,33260,33260,33260,33260,20,0
2023/07/05,13:20:00,33260,33260,33240,33240,199,0
2023/07/05,13:21:00,33250,33260,33250,33260,98,0
2023/07/05,13:22:00,33250,33250,33240,33240,138,0
2023/07/05,13:23:00,33240,33240,33240,33240,27,0
2023/07/05,13:24:00,33240,33240,33220,33230,103,0
2023/07/05,13:25:00,33240,33250,33240,33250,84,0
2023/07/05,13:26:00,33250,33250,33230,33240,80,0
2023/07/05,13:27:00,33250,33250,33240,33240,44,0
2023/07/05,13:28:00,33250,33250,33250,33250,99,0
2023/07/05,13:29:00,33250,33250,33240,33240,23,0
2023/07/05,13:30:00,33240,33260,33240,33260,83,0
2023/07/05,13:31:00,33260,33260,33260,33260,31,0
2023/07/05,13:32:00,33250,33250,33250,33250,68,0
2023/07/05,13:33:00,33260,33260,33260,33260,74,0
2023/07/05,13:34:00,33260,33270,33260,33260,37,0
2023/07/05,13:35:00,33260,33260,33260,33260,16,0
2023/07/05,13:36:00,33250,33250,33250,33250,88,0
2023/07/05,13:37:00,33250,33260,33250,33260,61,0
2023/07/05,13:38:00,33260,33260,33250,33250,26,0
2023/07/05,13:39:00,33250,33250,33250,33250,29,0
2023/07/05,13:40:00,33250,33260,33250,33250,79,0
2023/07/05,13:41:00,33250,33260,33250,33260,39,0
2023/07/05,13:42:00,33260,33270,33260,33270,94,0
2023/07/05,13:43:00,33270,33270,33250,33250,110,0
2023/07/05,13:44:00,33260,33260,33260,33260,8,0
2023/07/05,13:45:00,33260,33260,33260,33260,25,0
2023/07/05,13:46:00,33250,33260,33240,33260,125,0
2023/07/05,13:47:00,33260,33260,33260,33260,33,0
2023/07/05,13:48:00,33260,33260,33260,33260,0,0
2023/07/05,13:49:00,33250,33250,33240,33240,58,0
2023/07/05,13:50:00,33240,33240,33240,33240,34,0
2023/07/05,13:51:00,33240,33240,33240,33240,24,0
2023/07/05,13:52:00,33240,33240,33240,33240,2,0
2023/07/05,13:53:00,33250,33250,33240,33250,71,0
2023/07/05,13:54:00,33250,33250,33250,33250,0,0
2023/07/05,13:55:00,33250,33250,33250,33250,88,0
2023/07/05,13:56:00,33240,33240,33240,33240,5,0
2023/07/05,13:57:00,33240,33240,33230,33230,45,0
2023/07/05,13:58:00,33240,33240,33240,33240,59,0
2023/07/05,13:59:00,33240,33240,33240,33240,17,0
2023/07/05,14:00:00,33240,33250,33240,33250,49,0
2023/07/05,14:01:00,33250,33250,33240,33240,143,0
2023/07/05,14:02:00,33240,33240,33240,33240,60,0
2023/07/05,14:03:00,33240,33240,33240,33240,24,0
2023/07/05,14:04:00,33240,33240,33230,33230,17,0
2023/07/05,14:05:00,33230,33230,33230,33230,94,0
2023/07/05,14:06:00,33230,33230,33230,33230,25,0
2023/07/05,14:07:00,33230,33240,33230,33240,96,0
2023/07/05,14:08:00,33250,33250,33240,33250,67,0
2023/07/05,14:09:00,33250,33260,33250,33260,105,0
2023/07/05,14:10:00,33260,33260,33250,33250,42,0
2023/07/05,14:11:00,33260,33260,33260,33260,34,0
2023/07/05,14:12:00,33250,33250,33250,33250,40,0
2023/07/05,14:13:00,33240,33250,33240,33250,71,0
2023/07/05,14:14:00,33250,33250,33250,33250,14,0
2023/07/05,14:15:00,33250,33250,33250,33250,12,0
2023/07/05,14:16:00,33250,33260,33250,33260,19,0
2023/07/05,14:17:00,33270,33270,33270,33270,61,0
2023/07/05,14:18:00,33270,33270,33270,33270,21,0
2023/07/05,14:19:00,33280,33280,33280,33280,126,0
2023/07/05,14:20:00,33280,33280,33280,33280,71,0
2023/07/05,14:21:00,33280,33280,33280,33280,218,0
2023/07/05,14:22:00,33280,33290,33270,33270,47,0
2023/07/05,14:23:00,33280,33280,33280,33280,8,0
2023/07/05,14:24:00,33270,33270,33270,33270,51,0
2023/07/05,14:25:00,33270,33270,33270,33270,0,0
2023/07/05,14:26:00,33270,33270,33250,33270,236,0
2023/07/05,14:27:00,33270,33270,33270,33270,24,0
2023/07/05,14:28:00,33280,33280,33270,33270,95,0
2023/07/05,14:29:00,33270,33280,33270,33280,82,0
2023/07/05,14:30:00,33280,33290,33280,33290,53,0
2023/07/05,14:31:00,33290,33290,33270,33290,185,0
2023/07/05,14:32:00,33290,33290,33290,33290,18,0
2023/07/05,14:33:00,33290,33290,33290,33290,53,0
2023/07/05,14:34:00,33290,33290,33290,33290,67,0
2023/07/05,14:35:00,33290,33290,33290,33290,52,0
2023/07/05,14:36:00,33290,33290,33280,33280,95,0
2023/07/05,14:37:00,33280,33280,33280,33280,14,0
2023/07/05,14:38:00,33280,33290,33280,33290,21,0
2023/07/05,14:39:00,33290,33290,33290,33290,32,0
2023/07/05,14:40:00,33300,33300,33300,33300,74,0
2023/07/05,14:41:00,33310,33310,33300,33300,92,0
2023/07/05,14:42:00,33310,33310,33310,33310,54,0
2023/07/05,14:43:00,33310,33310,33310,33310,30,0
2023/07/05,14:44:00,33310,33310,33310,33310,62,0
2023/07/05,14:45:00,33320,33320,33310,33310,41,0
2023/07/05,14:46:00,33310,33320,33310,33320,14,0
2023/07/05,14:47:00,33310,33320,33310,33310,74,0
2023/07/05,14:48:00,33310,33310,33310,33310,27,0
2023/07/05,14:49:00,33300,33300,33300,33300,60,0
2023/07/05,14:50:00,33290,33290,33280,33280,139,0
2023/07/05,14:51:00,33280,33280,33270,33280,145,0
2023/07/05,14:52:00,33280,33280,33280,33280,37,0
2023/07/05,14:53:00,33280,33280,33280,33280,2,0
2023/07/05,14:54:00,33280,33290,33280,33280,70,0
2023/07/05,14:55:00,33280,33290,33280,33290,24,0
2023/07/05,14:56:00,33290,33310,33290,33300,169,0
2023/07/05,14:57:00,33310,33310,33310,33310,75,0
2023/07/05,14:58:00,33310,33310,33300,33300,8,0
2023/07/05,14:59:00,33310,33310,33310,33310,96,0
2023/07/05,15:00:00,33320,33320,33300,33300,400,0
2023/07/05,15:01:00,33300,33320,33290,33320,510,0
2023/07/05,15:02:00,33310,33310,33300,33300,205,0
2023/07/05,15:03:00,33300,33310,33300,33310,55,0
2023/07/05,15:04:00,33300,33300,33300,33300,103,0
2023/07/05,15:05:00,33300,33300,33290,33290,107,0
2023/07/05,15:06:00,33280,33310,33280,33310,123,0
2023/07/05,15:07:00,33300,33300,33290,33300,118,0
2023/07/05,15:08:00,33300,33300,33280,33290,120,0
2023/07/05,15:09:00,33290,33300,33290,33300,9,0
2023/07/05,15:10:00,33300,33300,33290,33290,100,0
2023/07/05,15:11:00,33290,33290,33290,33290,0,0
2023/07/05,15:12:00,33290,33290,33290,33290,0,0
2023/07/05,15:13:00,33290,33290,33290,33290,0,0
2023/07/05,15:14:00,33290,33290,33290,33290,0,0
2023/07/05,15:15:00,33290,33320,33290,33320,944,0
2023/07/05,16:31:00,33230,33230,33220,33230,210,0
2023/07/05,16:32:00,33230,33230,33230,33230,62,0
2023/07/05,16:33:00,33240,33240,33230,33230,44,0
2023/07/05,16:34:00,33230,33230,33220,33220,207,0
2023/07/05,16:35:00,33220,33220,33220,33220,81,0
2023/07/05,16:36:00,33210,33210,33170,33170,336,0
2023/07/05,16:37:00,33170,33180,33170,33180,55,0
2023/07/05,16:38:00,33180,33190,33170,33180,89,0
2023/07/05,16:39:00,33190,33190,33180,33190,162,0
2023/07/05,16:40:00,33190,33190,33190,33190,99,0
2023/07/05,16:41:00,33180,33190,33180,33180,104,0
2023/07/05,16:42:00,33180,33180,33180,33180,7,0
2023/07/05,16:43:00,33190,33190,33190,33190,198,0
2023/07/05,16:44:00,33190,33190,33180,33180,14,0
2023/07/05,16:45:00,33190,33190,33180,33180,59,0
2023/07/05,16:46:00,33180,33190,33180,33180,94,0
2023/07/05,16:47:00,33180,33180,33180,33180,56,0
2023/07/05,16:48:00,33190,33190,33180,33180,120,0
2023/07/05,16:49:00,33180,33180,33170,33170,18,0
2023/07/05,16:50:00,33180,33180,33180,33180,6,0
2023/07/05,16:51:00,33180,33180,33180,33180,0,0
2023/07/05,16:52:00,33190,33200,33190,33200,86,0
2023/07/05,16:53:00,33200,33200,33200,33200,61,0
2023/07/05,16:54:00,33200,33200,33190,33190,74,0
2023/07/05,16:55:00,33190,33190,33190,33190,127,0
2023/07/05,16:56:00,33180,33180,33180,33180,127,0
2023/07/05,16:57:00,33180,33180,33160,33160,389,0
2023/07/05,16:58:00,33160,33160,33150,33150,55,0
2023/07/05,16:59:00,33140,33140,33140,33140,66,0
2023/07/05,17:00:00,33150,33170,33150,33170,27,0
2023/07/05,17:01:00,33160,33160,33150,33150,73,0
2023/07/05,17:02:00,33150,33150,33150,33150,113,0
2023/07/05,17:03:00,33150,33150,33140,33140,37,0
2023/07/05,17:04:00,33140,33150,33140,33150,81,0
2023/07/05,17:05:00,33150,33150,33150,33150,91,0
2023/07/05,17:06:00,33150,33150,33150,33150,70,0
2023/07/05,17:07:00,33150,33150,33140,33140,61,0
2023/07/05,17:08:00,33140,33140,33140,33140,18,0
2023/07/05,17:09:00,33140,33140,33140,33140,0,0
2023/07/05,17:10:00,33140,33140,33140,33140,130,0
2023/07/05,17:11:00,33140,33140,33140,33140,4,0
2023/07/05,17:12:00,33130,33130,33110,33120,241,0
2023/07/05,17:13:00,33120,33120,33120,33120,82,0
2023/07/05,17:14:00,33120,33130,33120,33130,44,0
2023/07/05,17:15:00,33130,33150,33130,33140,104,0
2023/07/05,17:16:00,33140,33140,33130,33140,110,0
2023/07/05,17:17:00,33140,33140,33140,33140,2,0
2023/07/05,17:18:00,33140,33140,33140,33140,100,0
2023/07/05,17:19:00,33140,33140,33140,33140,39,0
2023/07/05,17:20:00,33140,33140,33140,33140,51,0
2023/07/05,17:21:00,33140,33140,33140,33140,137,0
2023/07/05,17:22:00,33140,33140,33140,33140,46,0
2023/07/05,17:23:00,33130,33130,33130,33130,5,0
2023/07/05,17:24:00,33120,33120,33110,33110,41,0
2023/07/05,17:25:00,33110,33110,33110,33110,165,0
2023/07/05,17:26:00,33110,33120,33110,33110,15,0
2023/07/05,17:27:00,33120,33120,33110,33120,109,0
2023/07/05,17:28:00,33120,33120,33120,33120,77,0
2023/07/05,17:29:00,33120,33120,33120,33120,95,0
2023/07/05,17:30:00,33110,33110,33110,33110,1,0
2023/07/05,17:31:00,33120,33120,33120,33120,9,0
2023/07/05,17:32:00,33120,33120,33100,33100,102,0
2023/07/05,17:33:00,33090,33100,33090,33100,21,0
2023/07/05,17:34:00,33100,33100,33100,33100,135,0
2023/07/05,17:35:00,33100,33100,33100,33100,90,0
2023/07/05,17:36:00,33100,33100,33100,33100,69,0
2023/07/05,17:37:00,33090,33090,33090,33090,74,0
2023/07/05,17:38:00,33100,33100,33100,33100,97,0
2023/07/05,17:39:00,33090,33090,33090,33090,10,0
2023/07/05,17:40:00,33090,33090,33090,33090,10,0
2023/07/05,17:41:00,33080,33090,33080,33090,6,0
2023/07/05,17:42:00,33090,33090,33090,33090,87,0
2023/07/05,17:43:00,33090,33090,33090,33090,23,0
2023/07/05,17:44:00,33090,33090,33090,33090,0,0
2023/07/05,17:45:00,33090,33090,33090,33090,9,0
2023/07/05,17:46:00,33090,33100,33090,33100,88,0
2023/07/05,17:47:00,33090,33100,33090,33100,21,0
2023/07/05,17:48:00,33100,33100,33100,33100,1,0
2023/07/05,17:49:00,33110,33120,33110,33120,66,0
2023/07/05,17:50:00,33120,33120,33110,33110,21,0
2023/07/05,17:51:00,33120,33120,33120,33120,2,0
2023/07/05,17:52:00,33120,33120,33110,33120,17,0
2023/07/05,17:53:00,33120,33130,33120,33120,41,0
2023/07/05,17:54:00,33130,33130,33120,33120,46,0
2023/07/05,17:55:00,33120,33120,33120,33120,95,0
2023/07/05,17:56:00,33120,33120,33120,33120,1,0
2023/07/05,17:57:00,33110,33110,33110,33110,44,0
2023/07/05,17:58:00,33110,33110,33110,33110,18,0
2023/07/05,17:59:00,33110,33110,33110,33110,17,0
2023/07/05,18:00:00,33110,33110,33110,33110,17,0
2023/07/05,18:01:00,33110,33110,33110,33110,0,0
2023/07/05,18:02:00,33110,33110,33110,33110,0,0
2023/07/05,18:03:00,33110,33110,33110,33110,1,0
2023/07/05,18:04:00,33110,33110,33110,33110,6,0
2023/07/05,18:05:00,33110,33110,33110,33110,10,0
2023/07/05,18:06:00,33110,33110,33110,33110,15,0
2023/07/05,18:07:00,33100,33100,33100,33100,34,0
2023/07/05,18:08:00,33100,33100,33090,33090,86,0
2023/07/05,18:09:00,33080,33080,33080,33080,9,0
2023/07/05,18:10:00,33080,33080,33070,33070,193,0
2023/07/05,18:11:00,33070,33070,33060,33060,103,0
2023/07/05,18:12:00,33060,33060,33060,33060,55,0
2023/07/05,18:13:00,33060,33060,33060,33060,64,0
2023/07/05,18:14:00,33070,33070,33070,33070,63,0
2023/07/05,18:15:00,33070,33070,33070,33070,16,0
2023/07/05,18:16:00,33070,33080,33070,33080,17,0
2023/07/05,18:17:00,33080,33080,33080,33080,37,0
2023/07/05,18:18:00,33080,33080,33080,33080,57,0
2023/07/05,18:19:00,33080,33080,33080,33080,88,0
2023/07/05,18:20:00,33080,33080,33080,33080,16,0
2023/07/05,18:21:00,33080,33090,33080,33090,104,0
2023/07/05,18:22:00,33080,33080,33080,33080,44,0
2023/07/05,18:23:00,33070,33070,33070,33070,49,0
2023/07/05,18:24:00,33060,33070,33060,33060,60,0
2023/07/05,18:25:00,33060,33060,33050,33050,215,0
2023/07/05,18:26:00,33050,33050,33040,33050,61,0
2023/07/05,18:27:00,33050,33050,33040,33040,76,0
2023/07/05,18:28:00,33050,33050,33050,33050,68,0
2023/07/05,18:29:00,33050,33050,33050,33050,10,0
2023/07/05,18:30:00,33040,33040,33040,33040,82,0
2023/07/05,18:31:00,33040,33050,33040,33050,55,0
2023/07/05,18:32:00,33040,33040,33030,33030,30,0
2023/07/05,18:33:00,33030,33030,33020,33030,285,0
2023/07/05,18:34:00,33030,33030,33030,33030,0,0
2023/07/05,18:35:00,33040,33040,33040,33040,41,0
2023/07/05,18:36:00,33040,33040,33040,33040,46,0
2023/07/05,18:37:00,33040,33040,33020,33020,109,0
2023/07/05,18:38:00,33030,33040,33030,33040,27,0
2023/07/05,18:39:00,33040,33040,33040,33040,19,0
2023/07/05,18:40:00,33040,33040,33040,33040,11,0
2023/07/05,18:41:00,33030,33030,33030,33030,46,0
2023/07/05,18:42:00,33030,33030,33030,33030,24,0
2023/07/05,18:43:00,33030,33030,33030,33030,29,0
2023/07/05,18:44:00,33030,33030,33030,33030,14,0
2023/07/05,18:45:00,33030,33030,33020,33020,54,0
2023/07/05,18:46:00,33030,33040,33030,33040,68,0
2023/07/05,18:47:00,33040,33040,33040,33040,6,0
2023/07/05,18:48:00,33040,33040,33040,33040,7,0
2023/07/05,18:49:00,33050,33050,33040,33040,37,0
2023/07/05,18:50:00,33040,33040,33040,33040,15,0
2023/07/05,18:51:00,33040,33040,33040,33040,13,0
2023/07/05,18:52:00,33040,33040,33040,33040,16,0
2023/07/05,18:53:00,33040,33040,33040,33040,3,0
2023/07/05,18:54:00,33040,33040,33030,33030,5,0
2023/07/05,18:55:00,33040,33040,33030,33040,28,0
2023/07/05,18:56:00,33040,33050,33040,33050,72,0
2023/07/05,18:57:00,33050,33050,33050,33050,5,0
2023/07/05,18:58:00,33040,33040,33040,33040,61,0
2023/07/05,18:59:00,33040,33040,33040,33040,14,0
2023/07/05,19:00:00,33040,33050,33040,33050,3,0
2023/07/05,19:01:00,33040,33040,33040,33040,20,0
2023/07/05,19:02:00,33040,33040,33040,33040,5,0
2023/07/05,19:03:00,33040,33040,33040,33040,13,0
2023/07/05,19:04:00,33040,33040,33020,33020,74,0
2023/07/05,19:05:00,33030,33030,33030,33030,22,0
2023/07/05,19:06:00,33030,33030,33030,33030,2,0
2023/07/05,19:07:00,33030,33030,33030,33030,2,0
2023/07/05,19:08:00,33030,33040,33030,33030,10,0
2023/07/05,19:09:00,33030,33040,33030,33040,37,0
2023/07/05,19:10:00,33040,33040,33020,33020,143,0
2023/07/05,19:11:00,33030,33040,33030,33030,16,0
2023/07/05,19:12:00,33030,33030,33030,33030,14,0
2023/07/05,19:13:00,33030,33030,33030,33030,1,0
2023/07/05,19:14:00,33030,33030,33030,33030,4,0
2023/07/05,19:15:00,33030,33030,33030,33030,2,0
2023/07/05,19:16:00,33040,33040,33040,33040,12,0
2023/07/05,19:17:00,33050,33060,33050,33050,58,0
2023/07/05,19:18:00,33050,33050,33050,33050,0,0
2023/07/05,19:19:00,33050,33050,33050,33050,96,0
2023/07/05,19:20:00,33050,33050,33050,33050,0,0
2023/07/05,19:21:00,33050,33050,33050,33050,0,0
2023/07/05,19:22:00,33040,33040,33040,33040,18,0
2023/07/05,19:23:00,33050,33050,33050,33050,2,0
2023/07/05,19:24:00,33050,33050,33050,33050,0,0
2023/07/05,19:25:00,33050,33050,33050,33050,1,0
2023/07/05,19:26:00,33050,33050,33050,33050,57,0
2023/07/05,19:27:00,33050,33050,33050,33050,27,0
2023/07/05,19:28:00,33060,33060,33060,33060,7,0
2023/07/05,19:29:00,33060,33060,33060,33060,47,0
2023/07/05,19:30:00,33060,33060,33060,33060,15,0
2023/07/05,19:31:00,33060,33060,33060,33060,0,0
2023/07/05,19:32:00,33060,33060,33060,33060,33,0
2023/07/05,19:33:00,33060,33060,33060,33060,0,0
2023/07/05,19:34:00,33070,33070,33070,33070,1,0
2023/07/05,19:35:00,33070,33070,33070,33070,0,0
2023/07/05,19:36:00,33060,33060,33060,33060,1,0
2023/07/05,19:37:00,33060,33060,33060,33060,70,0
2023/07/05,19:38:00,33060,33060,33060,33060,3,0
2023/07/05,19:39:00,33060,33060,33060,33060,5,0
2023/07/05,19:40:00,33060,33060,33060,33060,2,0
2023/07/05,19:41:00,33060,33060,33060,33060,27,0
2023/07/05,19:42:00,33060,33060,33060,33060,0,0
2023/07/05,19:43:00,33060,33060,33060,33060,1,0
2023/07/05,19:44:00,33070,33080,33070,33070,111,0
2023/07/05,19:45:00,33070,33070,33070,33070,27,0
2023/07/05,19:46:00,33070,33070,33070,33070,8,0
2023/07/05,19:47:00,33070,33070,33070,33070,15,0
2023/07/05,19:48:00,33070,33070,33070,33070,0,0
2023/07/05,19:49:00,33060,33060,33060,33060,10,0
2023/07/05,19:50:00,33060,33060,33060,33060,8,0
2023/07/05,19:51:00,33070,33070,33070,33070,10,0
2023/07/05,19:52:00,33070,33070,33070,33070,25,0
2023/07/05,19:53:00,33070,33070,33070,33070,4,0
2023/07/05,19:54:00,33070,33070,33070,33070,11,0
2023/07/05,19:55:00,33060,33060,33060,33060,39,0
2023/07/05,19:56:00,33060,33060,33060,33060,15,0
2023/07/05,19:57:00,33050,33050,33050,33050,1,0
2023/07/05,19:58:00,33050,33050,33050,33050,30,0
2023/07/05,19:59:00,33050,33050,33050,33050,6,0
2023/07/05,20:00:00,33050,33050,33050,33050,0,0
2023/07/05,20:01:00,33050,33050,33050,33050,0,0
2023/07/05,20:02:00,33050,33050,33050,33050,3,0
2023/07/05,20:03:00,33050,33050,33050,33050,0,0
2023/07/05,20:04:00,33050,33050,33050,33050,6,0
2023/07/05,20:05:00,33050,33050,33050,33050,0,0
2023/07/05,20:06:00,33050,33050,33050,33050,7,0
2023/07/05,20:07:00,33050,33050,33050,33050,12,0
2023/07/05,20:08:00,33040,33040,33030,33030,140,0
2023/07/05,20:09:00,33030,33040,33030,33040,83,0
2023/07/05,20:10:00,33040,33040,33030,33030,47,0
2023/07/05,20:11:00,33030,33030,33030,33030,0,0
2023/07/05,20:12:00,33030,33030,33030,33030,230,0
2023/07/05,20:13:00,33030,33030,33030,33030,0,0
2023/07/05,20:14:00,33030,33030,33030,33030,0,0
2023/07/05,20:15:00,33030,33030,33020,33030,7,0
2023/07/05,20:16:00,33030,33030,33030,33030,93,0
2023/07/05,20:17:00,33030,33030,33030,33030,60,0
2023/07/05,20:18:00,33030,33030,33030,33030,33,0
2023/07/05,20:19:00,33030,33030,33030,33030,44,0
2023/07/05,20:20:00,33030,33030,33030,33030,29,0
2023/07/05,20:21:00,33030,33030,33020,33030,28,0
2023/07/05,20:22:00,33030,33030,33030,33030,93,0
2023/07/05,20:23:00,33020,33020,33020,33020,127,0
2023/07/05,20:24:00,33010,33010,33010,33010,3,0
2023/07/05,20:25:00,33010,33010,33010,33010,1,0
2023/07/05,20:26:00,33010,33010,33010,33010,1,0
2023/07/05,20:27:00,33010,33010,32960,32980,433,0
2023/07/05,20:28:00,32990,32990,32980,32990,29,0
2023/07/05,20:29:00,32990,33000,32980,32980,8,0
2023/07/05,20:30:00,32990,33000,32990,32990,28,0
2023/07/05,20:31:00,32990,32990,32990,32990,0,0
2023/07/05,20:32:00,32990,33010,32990,33010,48,0
2023/07/05,20:33:00,33020,33020,33020,33020,36,0
2023/07/05,20:34:00,33020,33020,33020,33020,18,0
2023/07/05,20:35:00,33020,33020,33020,33020,0,0
2023/07/05,20:36:00,33020,33020,33020,33020,3,0
2023/07/05,20:37:00,33030,33040,33030,33040,41,0
2023/07/05,20:38:00,33040,33050,33040,33040,12,0
2023/07/05,20:39:00,33040,33060,33040,33060,35,0
2023/07/05,20:40:00,33060,33060,33060,33060,0,0
2023/07/05,20:41:00,33060,33060,33060,33060,15,0
2023/07/05,20:42:00,33060,33070,33060,33070,3,0
2023/07/05,20:43:00,33060,33060,33060,33060,20,0
2023/07/05,20:44:00,33060,33060,33060,33060,4,0
2023/07/05,20:45:00,33060,33060,33050,33050,11,0
2023/07/05,20:46:00,33050,33050,33050,33050,7,0
2023/07/05,20:47:00,33050,33050,33050,33050,8,0
2023/07/05,20:48:00,33050,33060,33050,33060,15,0
2023/07/05,20:49:00,33070,33070,33060,33060,11,0
2023/07/05,20:50:00,33060,33060,33060,33060,2,0
2023/07/05,20:51:00,33060,33060,33060,33060,0,0
2023/07/05,20:52:00,33050,33050,33050,33050,17,0
2023/07/05,20:53:00,33050,33050,33050,33050,1,0
2023/07/05,20:54:00,33050,33050,33050,33050,4,0
2023/07/05,20:55:00,33050,33050,33050,33050,0,0
2023/07/05,20:56:00,33060,33060,33060,33060,14,0
2023/07/05,20:57:00,33060,33060,33060,33060,0,0
2023/07/05,20:58:00,33050,33050,33050,33050,76,0
2023/07/05,20:59:00,33050,33050,33050,33050,31,0
2023/07/05,21:00:00,33050,33050,33050,33050,7,0
2023/07/05,21:01:00,33050,33050,33040,33040,2,0
2023/07/05,21:02:00,33050,33050,33050,33050,16,0
2023/07/05,21:03:00,33050,33050,33050,33050,13,0
2023/07/05,21:04:00,33050,33050,33050,33050,0,0
2023/07/05,21:05:00,33050,33050,33050,33050,7,0
2023/07/05,21:06:00,33040,33040,33040,33040,93,0
2023/07/05,21:07:00,33050,33050,33050,33050,50,0
2023/07/05,21:08:00,33060,33060,33050,33050,29,0
2023/07/05,21:09:00,33050,33050,33050,33050,6,0
2023/07/05,21:10:00,33060,33060,33060,33060,15,0
2023/07/05,21:11:00,33060,33060,33060,33060,24,0
2023/07/05,21:12:00,33060,33060,33060,33060,5,0
2023/07/05,21:13:00,33060,33060,33060,33060,6,0
2023/07/05,21:14:00,33070,33070,33070,33070,11,0
2023/07/05,21:15:00,33070,33070,33070,33070,10,0
2023/07/05,21:16:00,33070,33070,33070,33070,0,0
2023/07/05,21:17:00,33080,33080,33080,33080,48,0
2023/07/05,21:18:00,33070,33070,33070,33070,19,0
2023/07/05,21:19:00,33070,33070,33070,33070,19,0
2023/07/05,21:20:00,33080,33080,33080,33080,8,0
2023/07/05,21:21:00,33090,33090,33090,33090,1,0
2023/07/05,21:22:00,33090,33090,33090,33090,47,0
2023/07/05,21:23:00,33090,33090,33090,33090,8,0
2023/07/05,21:24:00,33090,33090,33090,33090,0,0
2023/07/05,21:25:00,33090,33090,33090,33090,2,0
2023/07/05,21:26:00,33100,33100,33100,33100,1,0
2023/07/05,21:27:00,33100,33100,33100,33100,87,0
2023/07/05,21:28:00,33100,33100,33100,33100,1,0
2023/07/05,21:29:00,33090,33090,33090,33090,52,0
2023/07/05,21:30:00,33080,33080,33080,33080,28,0
2023/07/05,21:31:00,33080,33080,33080,33080,0,0
2023/07/05,21:32:00,33090,33090,33090,33090,40,0
2023/07/05,21:33:00,33090,33090,33090,33090,16,0
2023/07/05,21:34:00,33090,33090,33090,33090,16,0
2023/07/05,21:35:00,33090,33090,33090,33090,1,0
2023/07/05,21:36:00,33090,33090,33090,33090,0,0
2023/07/05,21:37:00,33090,33090,33090,33090,0,0
2023/07/05,21:38:00,33080,33080,33080,33080,11,0
2023/07/05,21:39:00,33070,33070,33070,33070,9,0
2023/07/05,21:40:00,33070,33070,33070,33070,19,0
2023/07/05,21:41:00,33080,33080,33080,33080,4,0
2023/07/05,21:42:00,33080,33080,33080,33080,0,0
2023/07/05,21:43:00,33080,33080,33080,33080,6,0
2023/07/05,21:44:00,33080,33080,33080,33080,1,0
2023/07/05,21:45:00,33080,33080,33080,33080,7,0
2023/07/05,21:46:00,33080,33080,33080,33080,24,0
2023/07/05,21:47:00,33080,33080,33080,33080,0,0
2023/07/05,21:48:00,33070,33070,33070,33070,18,0
2023/07/05,21:49:00,33060,33060,33060,33060,3,0
2023/07/05,21:50:00,33060,33070,33060,33070,8,0
2023/07/05,21:51:00,33070,33070,33070,33070,16,0
2023/07/05,21:52:00,33060,33060,33060,33060,11,0
2023/07/05,21:53:00,33060,33060,33060,33060,16,0
2023/07/05,21:54:00,33060,33060,33060,33060,6,0
2023/07/05,21:55:00,33060,33060,33060,33060,11,0
2023/07/05,21:56:00,33050,33050,33040,33040,59,0
2023/07/05,21:57:00,33040,33040,33040,33040,5,0
2023/07/05,21:58:00,33050,33050,33050,33050,88,0
2023/07/05,21:59:00,33040,33050,33040,33050,56,0
2023/07/05,22:00:00,33050,33050,33050,33050,7,0
2023/07/05,22:01:00,33050,33050,33050,33050,0,0
2023/07/05,22:02:00,33040,33040,33040,33040,5,0
2023/07/05,22:03:00,33040,33040,33040,33040,0,0
2023/07/05,22:04:00,33040,33040,33040,33040,10,0
2023/07/05,22:05:00,33040,33040,33040,33040,13,0
2023/07/05,22:06:00,33040,33040,33040,33040,5,0
2023/07/05,22:07:00,33050,33050,33040,33040,30,0
2023/07/05,22:08:00,33050,33050,33050,33050,12,0
2023/07/05,22:09:00,33050,33050,33050,33050,1,0
2023/07/05,22:10:00,33060,33070,33060,33070,10,0
2023/07/05,22:11:00,33070,33070,33070,33070,10,0
2023/07/05,22:12:00,33070,33070,33070,33070,5,0
2023/07/05,22:13:00,33080,33090,33080,33080,50,0
2023/07/05,22:14:00,33080,33080,33080,33080,1,0
2023/07/05,22:15:00,33080,33080,33080,33080,1,0
2023/07/05,22:16:00,33080,33080,33080,33080,12,0
2023/07/05,22:17:00,33080,33080,33080,33080,8,0
2023/07/05,22:18:00,33070,33070,33070,33070,4,0
2023/07/05,22:19:00,33070,33080,33070,33080,18,0
2023/07/05,22:20:00,33080,33080,33080,33080,0,0
2023/07/05,22:21:00,33080,33080,33080,33080,28,0
2023/07/05,22:22:00,33080,33080,33080,33080,4,0
2023/07/05,22:23:00,33070,33070,33070,33070,15,0
2023/07/05,22:24:00,33070,33070,33070,33070,0,0
2023/07/05,22:25:00,33070,33070,33070,33070,3,0
2023/07/05,22:26:00,33070,33070,33070,33070,4,0
2023/07/05,22:27:00,33080,33080,33080,33080,11,0
2023/07/05,22:28:00,33080,33080,33080,33080,3,0
2023/07/05,22:29:00,33080,33080,33080,33080,0,0
2023/07/05,22:30:00,33090,33090,33090,33090,16,0
2023/07/05,22:31:00,33090,33090,33080,33080,41,0
2023/07/05,22:32:00,33070,33080,33070,33070,18,0
2023/07/05,22:33:00,33070,33070,33050,33050,59,0
2023/07/05,22:34:00,33050,33060,33050,33060,46,0
2023/07/05,22:35:00,33070,33070,33060,33060,64,0
2023/07/05,22:36:00,33060,33060,33040,33050,39,0
2023/07/05,22:37:00,33050,33050,33040,33040,70,0
2023/07/05,22:38:00,33030,33030,33020,33030,86,0
2023/07/05,22:39:00,33030,33040,33030,33040,17,0
2023/07/05,22:40:00,33050,33060,33050,33060,27,0
2023/07/05,22:41:00,33060,33070,33060,33060,13,0
2023/07/05,22:42:00,33070,33070,33070,33070,82,0
2023/07/05,22:43:00,33070,33080,33070,33080,66,0
2023/07/05,22:44:00,33090,33090,33060,33060,16,0
2023/07/05,22:45:00,33070,33080,33070,33080,33,0
2023/07/05,22:46:00,33070,33070,33070,33070,9,0
2023/07/05,22:47:00,33080,33080,33080,33080,17,0
2023/07/05,22:48:00,33080,33080,33070,33070,44,0
2023/07/05,22:49:00,33060,33060,33060,33060,11,0
2023/07/05,22:50:00,33060,33070,33050,33070,46,0
2023/07/05,22:51:00,33060,33070,33060,33060,38,0
2023/07/05,22:52:00,33060,33060,33060,33060,25,0
2023/07/05,22:53:00,33060,33060,33040,33040,31,0
2023/07/05,22:54:00,33040,33050,33040,33040,4,0
2023/07/05,22:55:00,33040,33040,33040,33040,13,0
2023/07/05,22:56:00,33050,33060,33050,33060,77,0
2023/07/05,22:57:00,33050,33050,33050,33050,5,0
2023/07/05,22:58:00,33050,33050,33050,33050,26,0
2023/07/05,22:59:00,33040,33040,33040,33040,24,0
2023/07/05,23:00:00,33040,33040,33040,33040,6,0
2023/07/05,23:01:00,33040,33040,33040,33040,17,0
2023/07/05,23:02:00,33040,33040,33030,33030,32,0
2023/07/05,23:03:00,33030,33050,33030,33040,46,0
2023/07/05,23:04:00,33040,33040,33040,33040,23,0
2023/07/05,23:05:00,33040,33040,33040,33040,19,0
2023/07/05,23:06:00,33030,33030,33020,33020,25,0
2023/07/05,23:07:00,33020,33030,33020,33030,33,0
2023/07/05,23:08:00,33030,33030,33030,33030,6,0
2023/07/05,23:09:00,33040,33040,33040,33040,20,0
2023/07/05,23:10:00,33040,33040,33030,33030,37,0
2023/07/05,23:11:00,33030,33030,33020,33020,22,0
2023/07/05,23:12:00,33010,33010,33000,33010,132,0
2023/07/05,23:13:00,33020,33020,33020,33020,33,0
2023/07/05,23:14:00,33020,33020,33020,33020,4,0
2023/07/05,23:15:00,33020,33020,33020,33020,4,0
2023/07/05,23:16:00,33020,33020,33010,33010,35,0
2023/07/05,23:17:00,33010,33020,33010,33010,43,0
2023/07/05,23:18:00,33020,33020,33020,33020,11,0
2023/07/05,23:19:00,33020,33030,33020,33030,62,0
2023/07/05,23:20:00,33040,33050,33040,33040,122,0
2023/07/05,23:21:00,33040,33050,33040,33040,38,0
2023/07/05,23:22:00,33050,33050,33050,33050,32,0
2023/07/05,23:23:00,33050,33050,33040,33040,19,0
2023/07/05,23:24:00,33050,33060,33050,33050,38,0
2023/07/05,23:25:00,33050,33050,33040,33040,54,0
2023/07/05,23:26:00,33050,33050,33050,33050,67,0
2023/07/05,23:27:00,33050,33050,33030,33050,25,0
2023/07/05,23:28:00,33050,33050,33040,33040,3,0
2023/07/05,23:29:00,33040,33050,33040,33050,74,0
2023/07/05,23:30:00,33050,33060,33050,33060,41,0
2023/07/05,23:31:00,33070,33080,33070,33080,106,0
2023/07/05,23:32:00,33070,33070,33070,33070,43,0
2023/07/05,23:33:00,33070,33070,33060,33070,60,0
2023/07/05,23:34:00,33070,33070,33070,33070,50,0
2023/07/05,23:35:00,33070,33080,33070,33070,77,0
2023/07/05,23:36:00,33080,33090,33080,33090,58,0
2023/07/05,23:37:00,33090,33100,33090,33100,58,0
2023/07/05,23:38:00,33100,33100,33100,33100,122,0
2023/07/05,23:39:00,33100,33100,33100,33100,74,0
2023/07/05,23:40:00,33110,33110,33100,33110,53,0
2023/07/05,23:41:00,33110,33110,33100,33100,102,0
2023/07/05,23:42:00,33100,33100,33100,33100,56,0
2023/07/05,23:43:00,33090,33100,33090,33100,15,0
2023/07/05,23:44:00,33100,33100,33100,33100,0,0
2023/07/05,23:45:00,33090,33090,33090,33090,65,0
2023/07/05,23:46:00,33100,33100,33100,33100,16,0
2023/07/05,23:47:00,33090,33090,33090,33090,35,0
2023/07/05,23:48:00,33080,33080,33080,33080,23,0
2023/07/05,23:49:00,33070,33070,33070,33070,32,0
2023/07/05,23:50:00,33060,33070,33060,33070,3,0
2023/07/05,23:51:00,33080,33080,33080,33080,94,0
2023/07/05,23:52:00,33080,33080,33080,33080,7,0
2023/07/05,23:53:00,33070,33070,33070,33070,114,0
2023/07/05,23:54:00,33080,33080,33080,33080,11,0
2023/07/05,23:55:00,33070,33070,33070,33070,36,0
2023/07/05,23:56:00,33070,33080,33070,33080,31,0
2023/07/05,23:57:00,33090,33090,33090,33090,4,0
2023/07/05,23:58:00,33090,33090,33090,33090,19,0
2023/07/05,23:59:00,33100,33100,33100,33100,16,0
2023/07/06,00:00:00,33100,33100,33090,33090,2,0
2023/07/06,00:01:00,33100,33100,33100,33100,22,0
2023/07/06,00:02:00,33090,33090,33090,33090,13,0
2023/07/06,00:03:00,33090,33090,33090,33090,26,0
2023/07/06,00:04:00,33090,33090,33090,33090,15,0
2023/07/06,00:05:00,33090,33090,33090,33090,2,0
2023/07/06,00:06:00,33090,33090,33090,33090,3,0
2023/07/06,00:07:00,33080,33090,33080,33090,7,0
2023/07/06,00:08:00,33080,33080,33080,33080,17,0
2023/07/06,00:09:00,33090,33090,33090,33090,1,0
2023/07/06,00:10:00,33090,33090,33090,33090,0,0
2023/07/06,00:11:00,33090,33090,33090,33090,12,0
2023/07/06,00:12:00,33090,33100,33090,33100,51,0
2023/07/06,00:13:00,33100,33100,33100,33100,21,0
2023/07/06,00:14:00,33090,33090,33090,33090,3,0
2023/07/06,00:15:00,33090,33100,33090,33100,35,0
2023/07/06,00:16:00,33100,33100,33100,33100,4,0
2023/07/06,00:17:00,33100,33100,33100,33100,5,0
2023/07/06,00:18:00,33090,33090,33090,33090,3,0
2023/07/06,00:19:00,33080,33080,33080,33080,52,0
2023/07/06,00:20:00,33080,33080,33080,33080,11,0
2023/07/06,00:21:00,33080,33090,33080,33090,5,0
2023/07/06,00:22:00,33090,33090,33090,33090,9,0
2023/07/06,00:23:00,33100,33100,33100,33100,16,0
2023/07/06,00:24:00,33100,33100,33100,33100,4,0
2023/07/06,00:25:00,33100,33110,33100,33100,27,0
2023/07/06,00:26:00,33100,33100,33100,33100,9,0
2023/07/06,00:27:00,33100,33100,33100,33100,50,0
2023/07/06,00:28:00,33100,33100,33100,33100,13,0
2023/07/06,00:29:00,33100,33100,33100,33100,3,0
2023/07/06,00:30:00,33110,33110,33100,33110,5,0
2023/07/06,00:31:00,33110,33130,33110,33120,119,0
2023/07/06,00:32:00,33130,33130,33130,33130,77,0
2023/07/06,00:33:00,33130,33130,33130,33130,81,0
2023/07/06,00:34:00,33120,33120,33120,33120,23,0
2023/07/06,00:35:00,33120,33130,33120,33130,6,0
2023/07/06,00:36:00,33130,33130,33120,33120,25,0
2023/07/06,00:37:00,33110,33110,33110,33110,20,0
2023/07/06,00:38:00,33110,33110,33110,33110,12,0
2023/07/06,00:39:00,33110,33110,33110,33110,0,0
2023/07/06,00:40:00,33100,33100,33100,33100,47,0
2023/07/06,00:41:00,33100,33100,33100,33100,8,0
2023/07/06,00:42:00,33100,33100,33100,33100,12,0
2023/07/06,00:43:00,33090,33090,33090,33090,14,0
2023/07/06,00:44:00,33090,33090,33090,33090,0,0
2023/07/06,00:45:00,33100,33100,33100,33100,17,0
2023/07/06,00:46:00,33100,33100,33100,33100,2,0
2023/07/06,00:47:00,33100,33100,33100,33100,0,0
2023/07/06,00:48:00,33090,33090,33090,33090,21,0
2023/07/06,00:49:00,33100,33100,33090,33090,3,0
2023/07/06,00:50:00,33080,33100,33080,33100,13,0
2023/07/06,00:51:00,33100,33100,33090,33090,16,0
2023/07/06,00:52:00,33080,33080,33080,33080,39,0
2023/07/06,00:53:00,33080,33080,33080,33080,21,0
2023/07/06,00:54:00,33080,33080,33080,33080,11,0
2023/07/06,00:55:00,33080,33080,33080,33080,12,0
2023/07/06,00:56:00,33080,33080,33080,33080,3,0
2023/07/06,00:57:00,33080,33080,33080,33080,6,0
2023/07/06,00:58:00,33070,33070,33070,33070,28,0
2023/07/06,00:59:00,33070,33070,33070,33070,4,0
2023/07/06,01:00:00,33070,33070,33070,33070,14,0
2023/07/06,01:01:00,33070,33070,33070,33070,17,0
2023/07/06,01:02:00,33070,33070,33070,33070,7,0
2023/07/06,01:03:00,33070,33070,33060,33060,32,0
2023/07/06,01:04:00,33070,33070,33070,33070,13,0
2023/07/06,01:05:00,33070,33070,33070,33070,0,0
2023/07/06,01:06:00,33070,33070,33070,33070,3,0
2023/07/06,01:07:00,33070,33070,33070,33070,0,0
2023/07/06,01:08:00,33080,33080,33080,33080,13,0
2023/07/06,01:09:00,33080,33080,33080,33080,4,0
2023/07/06,01:10:00,33080,33080,33080,33080,0,0
2023/07/06,01:11:00,33070,33070,33070,33070,13,0
2023/07/06,01:12:00,33070,33070,33070,33070,0,0
2023/07/06,01:13:00,33070,33070,33070,33070,0,0
2023/07/06,01:14:00,33070,33070,33070,33070,0,0
2023/07/06,01:15:00,33070,33070,33070,33070,0,0
2023/07/06,01:16:00,33070,33070,33070,33070,5,0
2023/07/06,01:17:00,33070,33070,33070,33070,15,0
2023/07/06,01:18:00,33070,33070,33070,33070,2,0
2023/07/06,01:19:00,33070,33070,33070,33070,5,0
2023/07/06,01:20:00,33070,33070,33070,33070,0,0
2023/07/06,01:21:00,33070,33070,33070,33070,10,0
2023/07/06,01:22:00,33070,33070,33070,33070,7,0
2023/07/06,01:23:00,33070,33070,33070,33070,0,0
2023/07/06,01:24:00,33060,33060,33060,33060,8,0
2023/07/06,01:25:00,33070,33070,33070,33070,8,0
2023/07/06,01:26:00,33070,33070,33070,33070,0,0
2023/07/06,01:27:00,33070,33070,33070,33070,2,0
2023/07/06,01:28:00,33080,33080,33080,33080,33,0
2023/07/06,01:29:00,33080,33080,33080,33080,0,0
2023/07/06,01:30:00,33080,33080,33080,33080,0,0
2023/07/06,01:31:00,33080,33080,33080,33080,0,0
2023/07/06,01:32:00,33080,33080,33080,33080,20,0
2023/07/06,01:33:00,33080,33080,33080,33080,6,0
2023/07/06,01:34:00,33080,33080,33080,33080,7,0
2023/07/06,01:35:00,33070,33070,33060,33060,13,0
2023/07/06,01:36:00,33070,33070,33070,33070,2,0
2023/07/06,01:37:00,33070,33070,33060,33060,16,0
2023/07/06,01:38:00,33060,33060,33060,33060,3,0
2023/07/06,01:39:00,33050,33050,33050,33050,27,0
2023/07/06,01:40:00,33050,33050,33050,33050,2,0
2023/07/06,01:41:00,33050,33050,33050,33050,14,0
2023/07/06,01:42:00,33050,33050,33050,33050,6,0
2023/07/06,01:43:00,33050,33050,33050,33050,0,0
2023/07/06,01:44:00,33050,33050,33050,33050,0,0
2023/07/06,01:45:00,33050,33050,33050,33050,0,0
2023/07/06,01:46:00,33050,33050,33050,33050,0,0
2023/07/06,01:47:00,33050,33050,33050,33050,0,0
2023/07/06,01:48:00,33050,33050,33050,33050,8,0
2023/07/06,01:49:00,33050,33050,33050,33050,3,0
2023/07/06,01:50:00,33050,33050,33050,33050,0,0
2023/07/06,01:51:00,33050,33050,33050,33050,7,0
2023/07/06,01:52:00,33050,33050,33050,33050,5,0
2023/07/06,01:53:00,33050,33050,33050,33050,7,0
2023/07/06,01:54:00,33050,33050,33050,33050,0,0
2023/07/06,01:55:00,33060,33060,33060,33060,8,0
2023/07/06,01:56:00,33060,33060,33060,33060,1,0
2023/07/06,01:57:00,33070,33070,33070,33070,6,0
2023/07/06,01:58:00,33070,33070,33070,33070,2,0
2023/07/06,01:59:00,33070,33070,33070,33070,0,0
2023/07/06,02:00:00,33070,33070,33070,33070,0,0
2023/07/06,02:01:00,33080,33080,33080,33080,34,0
2023/07/06,02:02:00,33080,33080,33080,33080,0,0
2023/07/06,02:03:00,33090,33090,33090,33090,29,0
2023/07/06,02:04:00,33090,33090,33090,33090,12,0
2023/07/06,02:05:00,33090,33090,33090,33090,8,0
2023/07/06,02:06:00,33090,33090,33090,33090,1,0
2023/07/06,02:07:00,33090,33090,33090,33090,0,0
2023/07/06,02:08:00,33090,33090,33090,33090,1,0
2023/07/06,02:09:00,33080,33080,33080,33080,11,0
2023/07/06,02:10:00,33080,33080,33080,33080,3,0
2023/07/06,02:11:00,33070,33070,33070,33070,5,0
2023/07/06,02:12:00,33070,33070,33070,33070,10,0
2023/07/06,02:13:00,33070,33070,33070,33070,7,0
2023/07/06,02:14:00,33070,33070,33070,33070,5,0
2023/07/06,02:15:00,33070,33070,33070,33070,0,0
2023/07/06,02:16:00,33070,33070,33070,33070,0,0
2023/07/06,02:17:00,33070,33070,33070,33070,0,0
2023/07/06,02:18:00,33060,33060,33060,33060,11,0
2023/07/06,02:19:00,33060,33060,33060,33060,0,0
2023/07/06,02:20:00,33070,33070,33070,33070,2,0
2023/07/06,02:21:00,33070,33070,33070,33070,1,0
2023/07/06,02:22:00,33070,33070,33070,33070,0,0
2023/07/06,02:23:00,33080,33080,33080,33080,9,0
2023/07/06,02:24:00,33080,33080,33080,33080,0,0
2023/07/06,02:25:00,33080,33080,33080,33080,0,0
2023/07/06,02:26:00,33070,33070,33070,33070,10,0
2023/07/06,02:27:00,33070,33070,33070,33070,0,0
2023/07/06,02:28:00,33070,33070,33070,33070,5,0
2023/07/06,02:29:00,33070,33070,33070,33070,4,0
2023/07/06,02:30:00,33070,33070,33070,33070,1,0
2023/07/06,02:31:00,33070,33070,33070,33070,0,0
2023/07/06,02:32:00,33070,33070,33070,33070,0,0
2023/07/06,02:33:00,33080,33080,33080,33080,14,0
2023/07/06,02:34:00,33080,33080,33080,33080,5,0
2023/07/06,02:35:00,33080,33080,33080,33080,2,0
2023/07/06,02:36:00,33080,33080,33080,33080,0,0
2023/07/06,02:37:00,33080,33080,33080,33080,1,0
2023/07/06,02:38:00,33070,33080,33070,33080,3,0
2023/07/06,02:39:00,33080,33080,33080,33080,0,0
2023/07/06,02:40:00,33080,33080,33080,33080,0,0
2023/07/06,02:41:00,33080,33080,33080,33080,1,0
2023/07/06,02:42:00,33090,33090,33090,33090,8,0
2023/07/06,02:43:00,33090,33090,33090,33090,3,0
2023/07/06,02:44:00,33090,33090,33090,33090,0,0
2023/07/06,02:45:00,33090,33090,33090,33090,0,0
2023/07/06,02:46:00,33090,33090,33090,33090,0,0
2023/07/06,02:47:00,33090,33090,33090,33090,0,0
2023/07/06,02:48:00,33090,33090,33090,33090,1,0
2023/07/06,02:49:00,33100,33100,33100,33100,15,0
2023/07/06,02:50:00,33100,33100,33100,33100,0,0
2023/07/06,02:51:00,33100,33100,33100,33100,4,0
2023/07/06,02:52:00,33100,33100,33100,33100,7,0
2023/07/06,02:53:00,33110,33110,33110,33110,1,0
2023/07/06,02:54:00,33100,33100,33100,33100,2,0
2023/07/06,02:55:00,33100,33100,33100,33100,0,0
2023/07/06,02:56:00,33110,33110,33110,33110,13,0
2023/07/06,02:57:00,33110,33110,33110,33110,2,0
2023/07/06,02:58:00,33100,33100,33100,33100,1,0
2023/07/06,02:59:00,33100,33100,33100,33100,0,0
2023/07/06,03:00:00,33110,33110,33100,33110,17,0
2023/07/06,03:01:00,33100,33100,33100,33100,7,0
2023/07/06,03:02:00,33110,33110,33110,33110,9,0
2023/07/06,03:03:00,33100,33100,33100,33100,5,0
2023/07/06,03:04:00,33110,33110,33110,33110,22,0
2023/07/06,03:05:00,33110,33110,33110,33110,9,0
2023/07/06,03:06:00,33100,33100,33100,33100,3,0
2023/07/06,03:07:00,33100,33100,33100,33100,0,0
2023/07/06,03:08:00,33110,33110,33110,33110,5,0
2023/07/06,03:09:00,33120,33120,33120,33120,14,0
2023/07/06,03:10:00,33110,33110,33110,33110,8,0
2023/07/06,03:11:00,33110,33110,33100,33100,24,0
2023/07/06,03:12:00,33100,33100,33100,33100,0,0
2023/07/06,03:13:00,33100,33100,33100,33100,14,0
2023/07/06,03:14:00,33100,33100,33100,33100,1,0
2023/07/06,03:15:00,33100,33100,33100,33100,11,0
2023/07/06,03:16:00,33100,33100,33090,33090,48,0
2023/07/06,03:17:00,33090,33090,33080,33090,59,0
2023/07/06,03:18:00,33100,33100,33100,33100,7,0
2023/07/06,03:19:00,33100,33100,33100,33100,24,0
2023/07/06,03:20:00,33090,33090,33090,33090,39,0
2023/07/06,03:21:00,33090,33090,33090,33090,0,0
2023/07/06,03:22:00,33080,33080,33080,33080,95,0
2023/07/06,03:23:00,33070,33070,33070,33070,24,0
2023/07/06,03:24:00,33070,33070,33070,33070,56,0
2023/07/06,03:25:00,33070,33070,33060,33070,8,0
2023/07/06,03:26:00,33060,33070,33060,33070,2,0
2023/07/06,03:27:00,33080,33080,33080,33080,14,0
2023/07/06,03:28:00,33080,33080,33080,33080,14,0
2023/07/06,03:29:00,33080,33080,33080,33080,0,0
2023/07/06,03:30:00,33070,33070,33070,33070,4,0
2023/07/06,03:31:00,33080,33080,33080,33080,3,0
2023/07/06,03:32:00,33080,33080,33080,33080,16,0
2023/07/06,03:33:00,33080,33080,33080,33080,1,0
2023/07/06,03:34:00,33080,33080,33080,33080,0,0
2023/07/06,03:35:00,33080,33080,33080,33080,3,0
2023/07/06,03:36:00,33090,33090,33090,33090,7,0
2023/07/06,03:37:00,33090,33090,33090,33090,7,0
2023/07/06,03:38:00,33100,33100,33100,33100,12,0
2023/07/06,03:39:00,33100,33100,33090,33090,15,0
2023/07/06,03:40:00,33100,33100,33100,33100,13,0
2023/07/06,03:41:00,33100,33100,33100,33100,1,0
2023/07/06,03:42:00,33100,33100,33100,33100,10,0
2023/07/06,03:43:00,33100,33100,33100,33100,45,0
2023/07/06,03:44:00,33100,33100,33100,33100,7,0
2023/07/06,03:45:00,33100,33100,33100,33100,0,0
2023/07/06,03:46:00,33110,33110,33110,33110,18,0
2023/07/06,03:47:00,33120,33120,33120,33120,2,0
2023/07/06,03:48:00,33120,33120,33120,33120,37,0
2023/07/06,03:49:00,33120,33130,33120,33120,27,0
2023/07/06,03:50:00,33120,33120,33120,33120,25,0
2023/07/06,03:51:00,33110,33120,33110,33120,21,0
2023/07/06,03:52:00,33120,33120,33120,33120,16,0
2023/07/06,03:53:00,33120,33120,33120,33120,17,0
2023/07/06,03:54:00,33120,33120,33120,33120,13,0
2023/07/06,03:55:00,33120,33120,33120,33120,0,0
2023/07/06,03:56:00,33110,33110,33110,33110,1,0
2023/07/06,03:57:00,33110,33110,33110,33110,28,0
2023/07/06,03:58:00,33120,33120,33120,33120,22,0
2023/07/06,03:59:00,33120,33120,33120,33120,0,0
2023/07/06,04:00:00,33120,33120,33120,33120,0,0
2023/07/06,04:01:00,33130,33130,33130,33130,18,0
2023/07/06,04:02:00,33130,33130,33130,33130,3,0
2023/07/06,04:03:00,33120,33120,33120,33120,9,0
2023/07/06,04:04:00,33120,33120,33120,33120,2,0
2023/07/06,04:05:00,33120,33120,33120,33120,1,0
2023/07/06,04:06:00,33120,33120,33120,33120,0,0
2023/07/06,04:07:00,33130,33130,33130,33130,18,0
2023/07/06,04:08:00,33130,33130,33130,33130,7,0
2023/07/06,04:09:00,33130,33130,33130,33130,1,0
2023/07/06,04:10:00,33130,33130,33130,33130,0,0
2023/07/06,04:11:00,33120,33120,33110,33120,21,0
2023/07/06,04:12:00,33120,33120,33120,33120,0,0
2023/07/06,04:13:00,33120,33120,33120,33120,0,0
2023/07/06,04:14:00,33130,33130,33130,33130,24,0
2023/07/06,04:15:00,33130,33130,33130,33130,0,0
2023/07/06,04:16:00,33130,33130,33130,33130,0,0
2023/07/06,04:17:00,33120,33120,33120,33120,2,0
2023/07/06,04:18:00,33120,33120,33120,33120,6,0
2023/07/06,04:19:00,33130,33130,33130,33130,43,0
2023/07/06,04:20:00,33130,33130,33130,33130,9,0
2023/07/06,04:21:00,33130,33130,33130,33130,6,0
2023/07/06,04:22:00,33130,33130,33130,33130,0,0
2023/07/06,04:23:00,33130,33130,33130,33130,1,0
2023/07/06,04:24:00,33130,33130,33130,33130,2,0
2023/07/06,04:25:00,33130,33130,33130,33130,36,0
2023/07/06,04:26:00,33120,33120,33120,33120,1,0
2023/07/06,04:27:00,33130,33130,33130,33130,4,0
2023/07/06,04:28:00,33130,33130,33130,33130,2,0
2023/07/06,04:29:00,33130,33130,33130,33130,7,0
2023/07/06,04:30:00,33130,33130,33130,33130,0,0
2023/07/06,04:31:00,33130,33140,33130,33140,95,0
2023/07/06,04:32:00,33130,33130,33130,33130,7,0
2023/07/06,04:33:00,33130,33130,33130,33130,7,0
2023/07/06,04:34:00,33130,33140,33130,33130,27,0
2023/07/06,04:35:00,33130,33130,33130,33130,7,0
2023/07/06,04:36:00,33130,33130,33130,33130,0,0
2023/07/06,04:37:00,33130,33130,33130,33130,4,0
2023/07/06,04:38:00,33130,33130,33130,33130,3,0
2023/07/06,04:39:00,33130,33130,33130,33130,0,0
2023/07/06,04:40:00,33130,33130,33130,33130,0,0
2023/07/06,04:41:00,33120,33120,33120,33120,9,0
2023/07/06,04:42:00,33120,33120,33120,33120,0,0
2023/07/06,04:43:00,33120,33120,33120,33120,12,0
2023/07/06,04:44:00,33110,33110,33110,33110,8,0
2023/07/06,04:45:00,33110,33110,33110,33110,0,0
2023/07/06,04:46:00,33110,33110,33110,33110,20,0
2023/07/06,04:47:00,33110,33110,33110,33110,3,0
2023/07/06,04:48:00,33110,33110,33110,33110,7,0
2023/07/06,04:49:00,33110,33110,33100,33110,4,0
2023/07/06,04:50:00,33110,33110,33110,33110,10,0
2023/07/06,04:51:00,33120,33120,33110,33110,22,0
2023/07/06,04:52:00,33110,33110,33110,33110,6,0
2023/07/06,04:53:00,33110,33110,33110,33110,23,0
2023/07/06,04:54:00,33100,33100,33100,33100,7,0
2023/07/06,04:55:00,33110,33110,33110,33110,68,0
2023/07/06,04:56:00,33100,33110,33100,33110,33,0
2023/07/06,04:57:00,33110,33120,33110,33120,46,0
2023/07/06,04:58:00,33130,33130,33130,33130,23,0
2023/07/06,04:59:00,33120,33130,33120,33120,55,0
2023/07/06,05:00:00,33110,33120,33110,33110,15,0
2023/07/06,05:01:00,33110,33110,33110,33110,3,0
2023/07/06,05:02:00,33110,33110,33110,33110,9,0
2023/07/06,05:03:00,33110,33110,33110,33110,3,0
2023/07/06,05:04:00,33110,33110,33110,33110,14,0
2023/07/06,05:05:00,33110,33110,33110,33110,0,0
2023/07/06,05:06:00,33110,33110,33110,33110,6,0
2023/07/06,05:07:00,33110,33110,33110,33110,0,0
2023/07/06,05:08:00,33100,33100,33100,33100,19,0
2023/07/06,05:09:00,33090,33090,33090,33090,2,0
2023/07/06,05:10:00,33090,33090,33090,33090,12,0
2023/07/06,05:11:00,33090,33090,33090,33090,0,0
2023/07/06,05:12:00,33090,33090,33090,33090,1,0
2023/07/06,05:13:00,33090,33090,33090,33090,1,0
2023/07/06,05:14:00,33090,33090,33090,33090,1,0
2023/07/06,05:15:00,33090,33090,33090,33090,0,0
2023/07/06,05:16:00,33090,33090,33090,33090,0,0
2023/07/06,05:17:00,33090,33090,33090,33090,0,0
2023/07/06,05:18:00,33090,33090,33090,33090,0,0
2023/07/06,05:19:00,33090,33090,33090,33090,0,0
2023/07/06,05:20:00,33090,33090,33090,33090,0,0
2023/07/06,05:21:00,33100,33100,33100,33100,38,0
2023/07/06,05:22:00,33100,33100,33100,33100,0,0
2023/07/06,05:23:00,33100,33100,33100,33100,0,0
2023/07/06,05:24:00,33090,33090,33090,33090,22,0
2023/07/06,05:25:00,33090,33100,33090,33100,3,0
2023/07/06,05:26:00,33100,33100,33100,33100,1,0
2023/07/06,05:27:00,33100,33100,33100,33100,0,0
2023/07/06,05:28:00,33100,33100,33100,33100,0,0
2023/07/06,05:29:00,33100,33100,33100,33100,0,0
2023/07/06,05:30:00,33100,33100,33100,33100,0,0
2023/07/06,05:31:00,33100,33100,33100,33100,0,0
2023/07/06,05:32:00,33100,33100,33100,33100,0,0
2023/07/06,05:33:00,33100,33100,33090,33090,24,0
2023/07/06,05:34:00,33090,33090,33090,33090,0,0
2023/07/06,05:35:00,33090,33090,33090,33090,0,0
2023/07/06,05:36:00,33090,33090,33090,33090,0,0
2023/07/06,05:37:00,33090,33090,33090,33090,0,0
2023/07/06,05:38:00,33090,33090,33090,33090,0,0
2023/07/06,05:39:00,33090,33090,33090,33090,0,0
2023/07/06,05:40:00,33090,33090,33090,33090,1,0
2023/07/06,05:41:00,33090,33090,33090,33090,0,0
2023/07/06,05:42:00,33090,33090,33090,33090,0,0
2023/07/06,05:43:00,33090,33090,33090,33090,0,0
2023/07/06,05:44:00,33090,33090,33090,33090,0,0
2023/07/06,05:45:00,33100,33100,33100,33100,1,0
2023/07/06,05:46:00,33090,33090,33090,33090,25,0
2023/07/06,05:47:00,33080,33080,33080,33080,5,0
2023/07/06,05:48:00,33080,33080,33080,33080,20,0
2023/07/06,05:49:00,33080,33080,33080,33080,0,0
2023/07/06,05:50:00,33080,33080,33080,33080,0,0
2023/07/06,05:51:00,33080,33080,33080,33080,0,0
2023/07/06,05:52:00,33080,33090,33080,33090,14,0
2023/07/06,05:53:00,33090,33090,33090,33090,2,0
2023/07/06,05:54:00,33090,33090,33090,33090,0,0
2023/07/06,05:55:00,33090,33100,33090,33100,18,0
2023/07/06,05:56:00,33100,33100,33100,33100,0,0
2023/07/06,05:57:00,33100,33100,33100,33100,0,0
2023/07/06,05:58:00,33100,33100,33100,33100,0,0
2023/07/06,05:59:00,33100,33100,33100,33100,0,0
2023/07/06,06:00:00,33100,33100,33090,33090,34,0
2023/07/06,08:46:00,33020,33020,33010,33020,366,0
2023/07/06,08:47:00,33030,33030,33000,33000,96,0
2023/07/06,08:48:00,33000,33010,33000,33000,69,0
2023/07/06,08:49:00,32990,32990,32980,32980,120,0
2023/07/06,08:50:00,32980,33000,32980,32990,87,0
2023/07/06,08:51:00,32990,32990,32960,32970,141,0
2023/07/06,08:52:00,32970,32970,32960,32960,115,0
2023/07/06,08:53:00,32960,32970,32960,32970,169,0
2023/07/06,08:54:00,32970,32990,32970,32980,172,0
2023/07/06,08:55:00,32980,32980,32980,32980,43,0
2023/07/06,08:56:00,32980,32980,32960,32960,43,0
2023/07/06,08:57:00,32960,32960,32940,32940,223,0
2023/07/06,08:58:00,32930,32950,32930,32950,122,0
2023/07/06,08:59:00,32950,32960,32950,32960,93,0
2023/07/06,09:00:00,32960,32980,32960,32980,168,0
2023/07/06,09:01:00,32980,33020,32980,32990,402,0
2023/07/06,09:02:00,32990,32990,32930,32950,430,0
2023/07/06,09:03:00,32950,32970,32940,32960,398,0
2023/07/06,09:04:00,32960,32960,32940,32950,248,0
2023/07/06,09:05:00,32950,32950,32910,32910,321,0
2023/07/06,09:06:00,32910,32920,32870,32870,614,0
2023/07/06,09:07:00,32860,32860,32830,32850,1052,0
2023/07/06,09:08:00,32850,32860,32840,32840,427,0
2023/07/06,09:09:00,32840,32850,32830,32850,529,0
2023/07/06,09:10:00,32850,32870,32840,32870,398,0
2023/07/06,09:11:00,32870,32880,32860,32860,217,0
2023/07/06,09:12:00,32850,32880,32850,32870,286,0
2023/07/06,09:13:00,32870,32890,32870,32880,227,0
2023/07/06,09:14:00,32880,32890,32880,32880,214,0
2023/07/06,09:15:00,32880,32880,32860,32860,192,0
2023/07/06,09:16:00,32860,32870,32850,32870,249,0
2023/07/06,09:17:00,32870,32870,32840,32850,120,0
2023/07/06,09:18:00,32840,32870,32840,32870,245,0
2023/07/06,09:19:00,32870,32880,32870,32880,145,0
2023/07/06,09:20:00,32880,32920,32880,32920,278,0
2023/07/06,09:21:00,32920,32930,32920,32930,119,0
2023/07/06,09:22:00,32930,32930,32920,32920,133,0
2023/07/06,09:23:00,32930,32930,32920,32930,119,0
2023/07/06,09:24:00,32920,32960,32920,32960,122,0
2023/07/06,09:25:00,32950,32960,32940,32960,225,0
2023/07/06,09:26:00,32960,32960,32940,32940,125,0
2023/07/06,09:27:00,32940,32960,32940,32960,136,0
2023/07/06,09:28:00,32970,32970,32950,32950,134,0
2023/07/06,09:29:00,32950,32970,32950,32960,59,0
2023/07/06,09:30:00,32970,32980,32970,32980,210,0
2023/07/06,09:31:00,32970,32990,32970,32980,127,0
2023/07/06,09:32:00,32980,32980,32970,32970,91,0
2023/07/06,09:33:00,32970,32990,32970,32990,261,0
2023/07/06,09:34:00,32990,33010,32990,33010,201,0
2023/07/06,09:35:00,33010,33010,33000,33000,234,0
2023/07/06,09:36:00,33000,33010,33000,33010,143,0
2023/07/06,09:37:00,33000,33000,32990,32990,143,0
2023/07/06,09:38:00,32990,33010,32990,33000,167,0
2023/07/06,09:39:00,33000,33010,33000,33010,167,0
2023/07/06,09:40:00,33010,33040,33010,33030,377,0
2023/07/06,09:41:00,33040,33040,33030,33030,275,0
2023/07/06,09:42:00,33030,33040,33020,33040,223,0
2023/07/06,09:43:00,33040,33040,33020,33020,120,0
2023/07/06,09:44:00,33010,33010,32990,33000,230,0
2023/07/06,09:45:00,33000,33000,32990,33000,152,0
2023/07/06,09:46:00,32990,33000,32980,33000,192,0
2023/07/06,09:47:00,33010,33010,33000,33000,141,0
2023/07/06,09:48:00,33000,33000,32990,32990,158,0
2023/07/06,09:49:00,33000,33000,33000,33000,80,0
2023/07/06,09:50:00,33000,33000,33000,33000,37,0
2023/07/06,09:51:00,33000,33010,33000,33000,173,0
2023/07/06,09:52:00,32990,32990,32950,32950,222,0
2023/07/06,09:53:00,32960,32960,32950,32950,240,0
2023/07/06,09:54:00,32950,32960,32930,32940,159,0
2023/07/06,09:55:00,32940,32940,32930,32940,52,0
2023/07/06,09:56:00,32940,32940,32940,32940,57,0
2023/07/06,09:57:00,32940,32940,32910,32920,357,0
2023/07/06,09:58:00,32920,32920,32920,32920,98,0
2023/07/06,09:59:00,32920,32920,32890,32910,108,0
2023/07/06,10:00:00,32900,32910,32900,32910,78,0
2023/07/06,10:01:00,32910,32930,32910,32920,140,0
2023/07/06,10:02:00,32910,32910,32900,32900,332,0
2023/07/06,10:03:00,32900,32900,32900,32900,151,0
2023/07/06,10:04:00,32900,32900,32870,32880,298,0
2023/07/06,10:05:00,32880,32890,32880,32890,124,0
2023/07/06,10:06:00,32880,32890,32880,32880,297,0
2023/07/06,10:07:00,32890,32910,32890,32910,258,0
2023/07/06,10:08:00,32910,32910,32890,32900,177,0
2023/07/06,10:09:00,32900,32900,32880,32890,102,0
2023/07/06,10:10:00,32890,32890,32870,32880,240,0
2023/07/06,10:11:00,32880,32880,32870,32870,175,0
2023/07/06,10:12:00,32870,32870,32860,32870,290,0
2023/07/06,10:13:00,32870,32870,32860,32870,361,0
2023/07/06,10:14:00,32870,32880,32870,32880,206,0
2023/07/06,10:15:00,32880,32890,32880,32890,198,0
2023/07/06,10:16:00,32890,32910,32890,32910,168,0
2023/07/06,10:17:00,32910,32910,32900,32910,81,0
2023/07/06,10:18:00,32920,32920,32920,32920,75,0
2023/07/06,10:19:00,32930,32930,32930,32930,33,0
2023/07/06,10:20:00,32930,32930,32910,32920,238,0
2023/07/06,10:21:00,32920,32920,32900,32910,72,0
2023/07/06,10:22:00,32920,32920,32910,32920,103,0
2023/07/06,10:23:00,32920,32930,32920,32930,64,0
2023/07/06,10:24:00,32930,32940,32930,32930,72,0
2023/07/06,10:25:00,32930,32930,32920,32920,52,0
2023/07/06,10:26:00,32920,32920,32900,32900,96,0
2023/07/06,10:27:00,32900,32930,32900,32930,64,0
2023/07/06,10:28:00,32920,32920,32920,32920,50,0
2023/07/06,10:29:00,32920,32920,32920,32920,10,0
2023/07/06,10:30:00,32920,32920,32910,32910,54,0
2023/07/06,10:31:00,32910,32920,32910,32910,141,0
2023/07/06,10:32:00,32910,32920,32910,32910,82,0
2023/07/06,10:33:00,32910,32910,32890,32890,101,0
2023/07/06,10:34:00,32890,32910,32890,32910,177,0
2023/07/06,10:35:00,32920,32920,32910,32910,90,0
2023/07/06,10:36:00,32910,32920,32900,32920,195,0
2023/07/06,10:37:00,32920,32930,32920,32930,83,0
2023/07/06,10:38:00,32940,32940,32930,32940,187,0
2023/07/06,10:39:00,32940,32950,32930,32940,249,0
2023/07/06,10:40:00,32940,32950,32940,32940,145,0
2023/07/06,10:41:00,32950,32950,32930,32930,151,0
2023/07/06,10:42:00,32930,32940,32930,32940,91,0
2023/07/06,10:43:00,32930,32940,32930,32940,129,0
2023/07/06,10:44:00,32940,32940,32930,32930,71,0
2023/07/06,10:45:00,32930,32940,32930,32940,80,0
2023/07/06,10:46:00,32940,32950,32930,32950,173,0
2023/07/06,10:47:00,32950,32980,32950,32980,399,0
2023/07/06,10:48:00,32980,32980,32960,32970,142,0
2023/07/06,10:49:00,32970,32980,32970,32970,313,0
2023/07/06,10:50:00,32970,32970,32960,32960,60,0
2023/07/06,10:51:00,32960,32970,32960,32970,53,0
2023/07/06,10:52:00,32970,32970,32970,32970,42,0
2023/07/06,10:53:00,32960,32960,32950,32950,71,0
2023/07/06,10:54:00,32950,32960,32950,32960,101,0
2023/07/06,10:55:00,32960,32960,32940,32950,94,0
2023/07/06,10:56:00,32940,32960,32940,32960,96,0
2023/07/06,10:57:00,32950,32970,32950,32950,88,0
2023/07/06,10:58:00,32960,32970,32960,32970,172,0
2023/07/06,10:59:00,32970,32980,32970,32980,111,0
2023/07/06,11:00:00,32970,32970,32960,32970,168,0
2023/07/06,11:01:00,32970,32970,32960,32970,102,0
2023/07/06,11:02:00,32970,32990,32960,32980,119,0
2023/07/06,11:03:00,32980,32980,32960,32970,162,0
2023/07/06,11:04:00,32970,32980,32970,32970,55,0
2023/07/06,11:05:00,32970,32980,32970,32980,53,0
2023/07/06,11:06:00,32970,32970,32950,32960,207,0
2023/07/06,11:07:00,32960,32960,32950,32960,65,0
2023/07/06,11:08:00,32960,32960,32960,32960,187,0
2023/07/06,11:09:00,32960,32970,32960,32970,65,0
2023/07/06,11:10:00,32970,32970,32970,32970,67,0
2023/07/06,11:11:00,32970,32970,32950,32970,62,0
2023/07/06,11:12:00,32970,32990,32970,32990,49,0
2023/07/06,11:13:00,32990,32990,32980,32990,161,0
2023/07/06,11:14:00,32980,32980,32980,32980,1,0
2023/07/06,11:15:00,32980,32980,32980,32980,67,0
2023/07/06,11:16:00,32980,32990,32980,32980,139,0
2023/07/06,11:17:00,32980,32980,32970,32970,74,0
2023/07/06,11:18:00,32970,32970,32960,32960,39,0
2023/07/06,11:19:00,32970,32970,32960,32960,32,0
2023/07/06,11:20:00,32950,32950,32950,32950,39,0
2023/07/06,11:21:00,32940,32940,32940,32940,36,0
2023/07/06,11:22:00,32940,32960,32940,32960,59,0
2023/07/06,11:23:00,32950,32950,32940,32950,30,0
2023/07/06,11:24:00,32950,32950,32950,32950,46,0
2023/07/06,11:25:00,32940,32940,32940,32940,75,0
2023/07/06,11:26:00,32930,32940,32930,32940,36,0
2023/07/06,11:27:00,32940,32940,32930,32930,106,0
2023/07/06,11:28:00,32930,32940,32920,32920,115,0
2023/07/06,11:29:00,32920,32930,32910,32910,246,0
2023/07/06,11:30:00,32910,32910,32890,32890,249,0
2023/07/06,11:31:00,32900,32920,32900,32920,98,0
2023/07/06,11:32:00,32920,32920,32910,32920,207,0
2023/07/06,11:33:00,32920,32920,32920,32920,71,0
2023/07/06,11:34:00,32910,32920,32910,32920,59,0
2023/07/06,11:35:00,32920,32920,32920,32920,35,0
2023/07/06,11:36:00,32920,32930,32920,32930,32,0
2023/07/06,11:37:00,32940,32940,32930,32940,85,0
2023/07/06,11:38:00,32940,32940,32940,32940,39,0
2023/07/06,11:39:00,32940,32940,32940,32940,32,0
2023/07/06,11:40:00,32940,32940,32930,32930,139,0
2023/07/06,11:41:00,32930,32930,32920,32920,45,0
2023/07/06,11:42:00,32910,32910,32910,32910,60,0
2023/07/06,11:43:00,32900,32900,32890,32890,72,0
2023/07/06,11:44:00,32890,32890,32890,32890,77,0
2023/07/06,11:45:00,32900,32900,32900,32900,39,0
2023/07/06,11:46:00,32900,32900,32900,32900,100,0
2023/07/06,11:47:00,32900,32900,32900,32900,24,0
2023/07/06,11:48:00,32900,32900,32900,32900,31,0
2023/07/06,11:49:00,32900,32900,32890,32890,65,0
2023/07/06,11:50:00,32890,32900,32890,32900,38,0
2023/07/06,11:51:00,32900,32910,32900,32910,43,0
2023/07/06,11:52:00,32910,32910,32910,32910,28,0
2023/07/06,11:53:00,32910,32910,32910,32910,33,0
2023/07/06,11:54:00,32910,32910,32910,32910,32,0
2023/07/06,11:55:00,32920,32920,32910,32910,36,0
2023/07/06,11:56:00,32900,32900,32900,32900,66,0
2023/07/06,11:57:00,32900,32900,32900,32900,85,0
2023/07/06,11:58:00,32900,32900,32900,32900,96,0
2023/07/06,11:59:00,32900,32900,32900,32900,61,0
2023/07/06,12:00:00,32900,32900,32900,32900,43,0
2023/07/06,12:01:00,32890,32890,32890,32890,34,0
2023/07/06,12:02:00,32890,32890,32890,32890,21,0
2023/07/06,12:03:00,32890,32890,32890,32890,25,0
2023/07/06,12:04:00,32880,32880,32880,32880,82,0
2023/07/06,12:05:00,32880,32880,32880,32880,14,0
2023/07/06,12:06:00,32870,32880,32870,32880,117,0
2023/07/06,12:07:00,32880,32880,32880,32880,7,0
2023/07/06,12:08:00,32880,32880,32880,32880,0,0
2023/07/06,12:09:00,32890,32890,32890,32890,33,0
2023/07/06,12:10:00,32890,32890,32890,32890,0,0
2023/07/06,12:11:00,32890,32890,32890,32890,0,0
2023/07/06,12:12:00,32890,32890,32890,32890,33,0
2023/07/06,12:13:00,32890,32890,32890,32890,32,0
2023/07/06,12:14:00,32890,32890,32890,32890,14,0
2023/07/06,12:15:00,32890,32890,32890,32890,7,0
2023/07/06,12:16:00,32890,32890,32890,32890,7,0
2023/07/06,12:17:00,32880,32880,32880,32880,36,0
2023/07/06,12:18:00,32880,32880,32880,32880,1,0
2023/07/06,12:19:00,32890,32900,32890,32900,39,0
2023/07/06,12:20:00,32900,32900,32900,32900,0,0
2023/07/06,12:21:00,32890,32890,32890,32890,30,0
2023/07/06,12:22:00,32890,32890,32880,32880,11,0
2023/07/06,12:23:00,32880,32880,32880,32880,44,0
2023/07/06,12:24:00,32880,32880,32880,32880,26,0
2023/07/06,12:25:00,32880,32880,32880,32880,0,0
2023/07/06,12:26:00,32870,32870,32870,32870,46,0
2023/07/06,12:27:00,32860,32860,32780,32780,787,0
2023/07/06,12:28:00,32780,32790,32730,32730,919,0
2023/07/06,12:29:00,32730,32730,32650,32720,1297,0
2023/07/06,12:30:00,32720,32740,32710,32730,571,0
2023/07/06,12:31:00,32730,32780,32730,32760,823,0
2023/07/06,12:32:00,32770,32780,32750,32750,250,0
2023/07/06,12:33:00,32750,32770,32740,32750,225,0
2023/07/06,12:34:00,32750,32750,32730,32740,192,0
2023/07/06,12:35:00,32730,32750,32720,32740,257,0
2023/07/06,12:36:00,32740,32770,32740,32770,233,0
2023/07/06,12:37:00,32770,32780,32750,32770,103,0
2023/07/06,12:38:00,32760,32780,32750,32780,150,0
2023/07/06,12:39:00,32770,32790,32770,32780,87,0
2023/07/06,12:40:00,32780,32790,32780,32780,160,0
2023/07/06,12:41:00,32780,32810,32780,32800,241,0
2023/07/06,12:42:00,32800,32800,32790,32790,143,0
2023/07/06,12:43:00,32780,32800,32780,32790,132,0
2023/07/06,12:44:00,32800,32800,32780,32780,184,0
2023/07/06,12:45:00,32780,32780,32770,32770,197,0
2023/07/06,12:46:00,32780,32780,32760,32760,184,0
2023/07/06,12:47:00,32750,32750,32740,32750,257,0
2023/07/06,12:48:00,32750,32750,32750,32750,82,0
2023/07/06,12:49:00,32750,32760,32740,32750,137,0
2023/07/06,12:50:00,32740,32740,32730,32740,232,0
2023/07/06,12:51:00,32740,32740,32720,32720,278,0
2023/07/06,12:52:00,32720,32740,32710,32710,135,0
2023/07/06,12:53:00,32710,32710,32690,32710,285,0
2023/07/06,12:54:00,32710,32710,32690,32690,21,0
2023/07/06,12:55:00,32690,32700,32680,32700,416,0
2023/07/06,12:56:00,32690,32710,32690,32710,232,0
2023/07/06,12:57:00,32710,32720,32710,32720,127,0
2023/07/06,12:58:00,32720,32730,32710,32720,175,0
2023/07/06,12:59:00,32720,32730,32720,32720,153,0
2023/07/06,13:00:00,32710,32710,32690,32700,115,0
2023/07/06,13:01:00,32710,32740,32700,32730,195,0
2023/07/06,13:02:00,32730,32730,32710,32710,65,0
2023/07/06,13:03:00,32700,32710,32700,32710,136,0
2023/07/06,13:04:00,32710,32710,32690,32690,297,0
2023/07/06,13:05:00,32690,32690,32670,32670,484,0
2023/07/06,13:06:00,32670,32670,32640,32640,405,0
2023/07/06,13:07:00,32650,32660,32650,32660,418,0
2023/07/06,13:08:00,32660,32660,32640,32640,269,0
2023/07/06,13:09:00,32640,32640,32610,32620,835,0
2023/07/06,13:10:00,32620,32650,32620,32650,338,0
2023/07/06,13:11:00,32660,32690,32660,32690,303,0
2023/07/06,13:12:00,32690,32710,32680,32710,112,0
2023/07/06,13:13:00,32710,32720,32690,32720,140,0
2023/07/06,13:14:00,32710,32710,32700,32710,178,0
2023/07/06,13:15:00,32710,32720,32710,32720,76,0
2023/07/06,13:16:00,32720,32720,32720,32720,36,0
2023/07/06,13:17:00,32720,32730,32720,32730,122,0
2023/07/06,13:18:00,32720,32740,32720,32730,67,0
2023/07/06,13:19:00,32730,32760,32730,32730,177,0
2023/07/06,13:20:00,32720,32730,32710,32710,112,0
2023/07/06,13:21:00,32710,32730,32710,32720,197,0
2023/07/06,13:22:00,32720,32730,32710,32720,28,0
2023/07/06,13:23:00,32720,32750,32720,32730,39,0
2023/07/06,13:24:00,32730,32750,32730,32740,103,0
2023/07/06,13:25:00,32740,32740,32720,32720,82,0
2023/07/06,13:26:00,32720,32740,32720,32740,88,0
2023/07/06,13:27:00,32740,32750,32740,32740,93,0
2023/07/06,13:28:00,32730,32740,32730,32740,39,0
2023/07/06,13:29:00,32740,32740,32720,32720,73,0
2023/07/06,13:30:00,32730,32730,32700,32710,148,0
2023/07/06,13:31:00,32700,32710,32700,32700,134,0
2023/07/06,13:32:00,32700,32720,32700,32720,84,0
2023/07/06,13:33:00,32730,32750,32730,32740,64,0
2023/07/06,13:34:00,32740,32740,32730,32730,51,0
2023/07/06,13:35:00,32740,32740,32730,32740,58,0
2023/07/06,13:36:00,32740,32740,32720,32720,126,0
2023/07/06,13:37:00,32720,32730,32720,32730,52,0
2023/07/06,13:38:00,32730,32750,32730,32740,87,0
2023/07/06,13:39:00,32740,32740,32740,32740,68,0
2023/07/06,13:40:00,32750,32770,32750,32760,118,0
2023/07/06,13:41:00,32760,32760,32750,32750,141,0
2023/07/06,13:42:00,32750,32750,32750,32750,28,0
2023/07/06,13:43:00,32740,32750,32730,32730,106,0
2023/07/06,13:44:00,32740,32760,32740,32760,37,0
2023/07/06,13:45:00,32760,32760,32740,32740,122,0
2023/07/06,13:46:00,32740,32750,32740,32750,107,0
2023/07/06,13:47:00,32750,32750,32740,32740,56,0
2023/07/06,13:48:00,32740,32740,32740,32740,33,0
2023/07/06,13:49:00,32740,32750,32740,32750,64,0
2023/07/06,13:50:00,32760,32770,32760,32760,131,0
2023/07/06,13:51:00,32760,32760,32750,32750,24,0
2023/07/06,13:52:00,32750,32760,32750,32760,39,0
2023/07/06,13:53:00,32770,32770,32770,32770,26,0
2023/07/06,13:54:00,32770,32770,32770,32770,29,0
2023/07/06,13:55:00,32780,32780,32780,32780,92,0
2023/07/06,13:56:00,32780,32800,32780,32790,80,0
2023/07/06,13:57:00,32780,32780,32780,32780,21,0
2023/07/06,13:58:00,32770,32770,32770,32770,71,0
2023/07/06,13:59:00,32770,32770,32760,32760,108,0
2023/07/06,14:00:00,32750,32760,32750,32760,98,0
2023/07/06,14:01:00,32760,32770,32740,32750,163,0
2023/07/06,14:02:00,32750,32750,32740,32740,129,0
2023/07/06,14:03:00,32730,32730,32720,32720,55,0
2023/07/06,14:04:00,32730,32730,32730,32730,86,0
2023/07/06,14:05:00,32730,32730,32720,32720,71,0
2023/07/06,14:06:00,32720,32740,32720,32740,48,0
2023/07/06,14:07:00,32740,32740,32740,32740,73,0
2023/07/06,14:08:00,32740,32740,32740,32740,67,0
2023/07/06,14:09:00,32750,32750,32750,32750,106,0
2023/07/06,14:10:00,32760,32760,32750,32750,192,0
2023/07/06,14:11:00,32750,32760,32750,32760,133,0
2023/07/06,14:12:00,32760,32760,32760,32760,1,0
2023/07/06,14:13:00,32770,32770,32770,32770,30,0
2023/07/06,14:14:00,32770,32770,32760,32760,61,0
2023/07/06,14:15:00,32760,32760,32750,32750,35,0
2023/07/06,14:16:00,32760,32760,32760,32760,69,0
2023/07/06,14:17:00,32760,32760,32760,32760,16,0
2023/07/06,14:18:00,32760,32760,32750,32750,90,0
2023/07/06,14:19:00,32750,32760,32750,32760,76,0
2023/07/06,14:20:00,32760,32760,32750,32750,65,0
2023/07/06,14:21:00,32750,32760,32750,32750,52,0
2023/07/06,14:22:00,32750,32750,32750,32750,41,0
2023/07/06,14:23:00,32750,32750,32750,32750,30,0
2023/07/06,14:24:00,32760,32760,32760,32760,46,0
2023/07/06,14:25:00,32760,32770,32760,32770,24,0
2023/07/06,14:26:00,32770,32770,32760,32760,65,0
2023/07/06,14:27:00,32760,32760,32760,32760,34,0
2023/07/06,14:28:00,32760,32760,32740,32740,120,0
2023/07/06,14:29:00,32740,32740,32740,32740,81,0
2023/07/06,14:30:00,32740,32740,32740,32740,98,0
2023/07/06,14:31:00,32750,32750,32730,32730,113,0
2023/07/06,14:32:00,32730,32740,32730,32740,56,0
2023/07/06,14:33:00,32740,32740,32740,32740,47,0
2023/07/06,14:34:00,32750,32750,32750,32750,39,0
2023/07/06,14:35:00,32740,32740,32720,32740,87,0
2023/07/06,14:36:00,32740,32750,32740,32750,54,0
2023/07/06,14:37:00,32740,32740,32740,32740,53,0
2023/07/06,14:38:00,32730,32730,32720,32720,77,0
2023/07/06,14:39:00,32720,32720,32700,32710,111,0
2023/07/06,14:40:00,32700,32700,32690,32690,185,0
2023/07/06,14:41:00,32690,32720,32690,32710,229,0
2023/07/06,14:42:00,32710,32720,32710,32720,156,0
2023/07/06,14:43:00,32720,32730,32710,32710,62,0
2023/07/06,14:44:00,32710,32710,32700,32710,107,0
2023/07/06,14:45:00,32710,32720,32700,32720,106,0
2023/07/06,14:46:00,32710,32710,32690,32690,212,0
2023/07/06,14:47:00,32690,32690,32690,32690,43,0
2023/07/06,14:48:00,32690,32700,32690,32690,135,0
2023/07/06,14:49:00,32690,32690,32680,32690,105,0
2023/07/06,14:50:00,32690,32690,32690,32690,70,0
2023/07/06,14:51:00,32690,32720,32690,32720,149,0
2023/07/06,14:52:00,32720,32740,32720,32740,164,0
2023/07/06,14:53:00,32740,32740,32730,32730,104,0
2023/07/06,14:54:00,32730,32730,32720,32720,60,0
2023/07/06,14:55:00,32720,32730,32720,32730,171,0
2023/07/06,14:56:00,32730,32740,32730,32740,170,0
2023/07/06,14:57:00,32740,32750,32730,32750,295,0
2023/07/06,14:58:00,32740,32750,32740,32740,132,0
2023/07/06,14:59:00,32740,32740,32730,32730,60,0
2023/07/06,15:00:00,32730,32760,32720,32730,1020,0
2023/07/06,15:01:00,32730,32760,32720,32740,1117,0
2023/07/06,15:02:00,32750,32760,32750,32760,335,0
2023/07/06,15:03:00,32760,32780,32760,32770,270,0
2023/07/06,15:04:00,32780,32790,32770,32780,315,0
2023/07/06,15:05:00,32780,32790,32770,32770,145,0
2023/07/06,15:06:00,32760,32780,32760,32760,406,0
2023/07/06,15:07:00,32760,32770,32740,32760,241,0
2023/07/06,15:08:00,32750,32760,32740,32750,420,0
2023/07/06,15:09:00,32750,32750,32730,32740,238,0
2023/07/06,15:10:00,32740,32750,32730,32730,275,0
2023/07/06,15:11:00,32740,32740,32730,32730,19,0
2023/07/06,15:12:00,32730,32730,32730,32730,0,0
2023/07/06,15:13:00,32730,32730,32730,32730,0,0
2023/07/06,15:14:00,32730,32730,32730,32730,0,0
2023/07/06,15:15:00,32730,32730,32730,32730,1881,0
2023/07/06,16:31:00,32600,32630,32600,32610,669,0
2023/07/06,16:32:00,32610,32620,32610,32620,133,0
2023/07/06,16:33:00,32620,32620,32610,32610,131,0
2023/07/06,16:34:00,32610,32630,32600,32600,223,0
2023/07/06,16:35:00,32590,32590,32580,32590,157,0
2023/07/06,16:36:00,32590,32590,32560,32580,171,0
2023/07/06,16:37:00,32580,32600,32580,32600,151,0
2023/07/06,16:38:00,32600,32620,32600,32610,53,0
2023/07/06,16:39:00,32620,32620,32610,32620,77,0
2023/07/06,16:40:00,32620,32630,32620,32630,24,0
2023/07/06,16:41:00,32630,32640,32630,32640,30,0
2023/07/06,16:42:00,32640,32650,32640,32640,16,0
2023/07/06,16:43:00,32650,32650,32640,32640,40,0
2023/07/06,16:44:00,32650,32660,32640,32650,34,0
2023/07/06,16:45:00,32650,32650,32640,32640,15,0
2023/07/06,16:46:00,32650,32660,32650,32660,37,0
2023/07/06,16:47:00,32660,32660,32660,32660,18,0
2023/07/06,16:48:00,32660,32660,32660,32660,5,0
2023/07/06,16:49:00,32650,32670,32640,32670,67,0
2023/07/06,16:50:00,32670,32670,32650,32650,32,0
2023/07/06,16:51:00,32650,32650,32640,32640,58,0
2023/07/06,16:52:00,32650,32670,32650,32670,32,0
2023/07/06,16:53:00,32660,32660,32650,32650,34,0
2023/07/06,16:54:00,32650,32650,32640,32640,17,0
2023/07/06,16:55:00,32630,32630,32630,32630,33,0
2023/07/06,16:56:00,32630,32640,32630,32630,22,0
2023/07/06,16:57:00,32620,32630,32610,32630,18,0
2023/07/06,16:58:00,32620,32620,32620,32620,34,0
2023/07/06,16:59:00,32620,32640,32620,32640,20,0
2023/07/06,17:00:00,32640,32650,32640,32640,50,0
2023/07/06,17:01:00,32650,32660,32650,32660,21,0
2023/07/06,17:02:00,32650,32650,32650,32650,13,0
2023/07/06,17:03:00,32660,32670,32660,32670,57,0
2023/07/06,17:04:00,32670,32670,32660,32660,42,0
2023/07/06,17:05:00,32660,32660,32660,32660,26,0
2023/07/06,17:06:00,32660,32660,32660,32660,21,0
2023/07/06,17:07:00,32660,32660,32660,32660,26,0
2023/07/06,17:08:00,32660,32660,32640,32640,247,0
2023/07/06,17:09:00,32660,32670,32650,32670,79,0
2023/07/06,17:10:00,32680,32690,32680,32690,53,0
2023/07/06,17:11:00,32690,32690,32670,32680,35,0
2023/07/06,17:12:00,32680,32690,32680,32690,37,0
2023/07/06,17:13:00,32680,32690,32680,32690,31,0
2023/07/06,17:14:00,32690,32690,32680,32680,32,0
2023/07/06,17:15:00,32680,32690,32680,32690,49,0
2023/07/06,17:16:00,32690,32690,32680,32680,10,0
2023/07/06,17:17:00,32680,32690,32680,32680,36,0
2023/07/06,17:18:00,32680,32690,32670,32690,64,0
2023/07/06,17:19:00,32690,32710,32690,32700,109,0
2023/07/06,17:20:00,32700,32710,32700,32710,40,0
2023/07/06,17:21:00,32700,32720,32690,32710,64,0
2023/07/06,17:22:00,32710,32710,32690,32700,64,0
2023/07/06,17:23:00,32690,32690,32680,32690,126,0
2023/07/06,17:24:00,32680,32680,32670,32680,28,0
2023/07/06,17:25:00,32680,32690,32680,32680,58,0
2023/07/06,17:26:00,32680,32690,32680,32680,23,0
2023/07/06,17:27:00,32680,32690,32670,32680,88,0
2023/07/06,17:28:00,32680,32690,32670,32690,79,0
2023/07/06,17:29:00,32680,32690,32670,32680,57,0
2023/07/06,17:30:00,32680,32680,32670,32680,61,0
2023/07/06,17:31:00,32670,32680,32670,32680,51,0
2023/07/06,17:32:00,32680,32680,32670,32680,61,0
2023/07/06,17:33:00,32690,32690,32680,32690,37,0
2023/07/06,17:34:00,32680,32680,32670,32670,22,0
2023/07/06,17:35:00,32670,32670,32660,32670,80,0
2023/07/06,17:36:00,32670,32670,32670,32670,16,0
2023/07/06,17:37:00,32670,32670,32670,32670,12,0
2023/07/06,17:38:00,32670,32680,32670,32670,48,0
2023/07/06,17:39:00,32670,32670,32660,32670,9,0
2023/07/06,17:40:00,32670,32680,32660,32680,27,0
2023/07/06,17:41:00,32690,32690,32680,32690,32,0
2023/07/06,17:42:00,32690,32700,32690,32700,76,0
2023/07/06,17:43:00,32700,32700,32700,32700,8,0
2023/07/06,17:44:00,32700,32710,32700,32700,51,0
2023/07/06,17:45:00,32710,32710,32690,32700,50,0
2023/07/06,17:46:00,32700,32700,32700,32700,0,0
2023/07/06,17:47:00,32700,32700,32700,32700,45,0
2023/07/06,17:48:00,32690,32690,32690,32690,23,0
2023/07/06,17:49:00,32680,32680,32670,32680,66,0
2023/07/06,17:50:00,32680,32690,32680,32690,78,0
2023/07/06,17:51:00,32700,32700,32700,32700,20,0
2023/07/06,17:52:00,32690,32690,32690,32690,20,0
2023/07/06,17:53:00,32690,32690,32680,32680,6,0
2023/07/06,17:54:00,32680,32680,32680,32680,10,0
2023/07/06,17:55:00,32680,32680,32680,32680,0,0
2023/07/06,17:56:00,32680,32680,32680,32680,8,0
2023/07/06,17:57:00,32680,32680,32680,32680,4,0
2023/07/06,17:58:00,32680,32680,32680,32680,70,0
2023/07/06,17:59:00,32680,32680,32680,32680,0,0
2023/07/06,18:00:00,32690,32690,32690,32690,10,0
2023/07/06,18:01:00,32690,32690,32680,32680,12,0
2023/07/06,18:02:00,32680,32680,32670,32670,24,0
2023/07/06,18:03:00,32670,32670,32660,32660,3,0
2023/07/06,18:04:00,32650,32650,32650,32650,25,0
2023/07/06,18:05:00,32640,32640,32640,32640,27,0
2023/07/06,18:06:00,32630,32630,32620,32620,143,0
2023/07/06,18:07:00,32620,32630,32620,32620,42,0
2023/07/06,18:08:00,32620,32620,32620,32620,3,0
2023/07/06,18:09:00,32630,32630,32630,32630,13,0
2023/07/06,18:10:00,32630,32630,32630,32630,21,0
2023/07/06,18:11:00,32640,32650,32640,32650,22,0
2023/07/06,18:12:00,32650,32650,32650,32650,11,0
2023/07/06,18:13:00,32650,32650,32650,32650,2,0
2023/07/06,18:14:00,32650,32650,32650,32650,0,0
2023/07/06,18:15:00,32650,32650,32640,32650,12,0
2023/07/06,18:16:00,32650,32650,32650,32650,18,0
2023/07/06,18:17:00,32650,32650,32650,32650,1,0
2023/07/06,18:18:00,32650,32650,32650,32650,10,0
2023/07/06,18:19:00,32660,32660,32660,32660,1,0
2023/07/06,18:20:00,32660,32660,32660,32660,13,0
2023/07/06,18:21:00,32660,32660,32660,32660,5,0
2023/07/06,18:22:00,32660,32660,32660,32660,0,0
2023/07/06,18:23:00,32660,32660,32660,32660,20,0
2023/07/06,18:24:00,32660,32660,32660,32660,0,0
2023/07/06,18:25:00,32650,32650,32650,32650,79,0
2023/07/06,18:26:00,32650,32650,32650,32650,8,0
2023/07/06,18:27:00,32650,32650,32650,32650,3,0
2023/07/06,18:28:00,32660,32660,32660,32660,27,0
2023/07/06,18:29:00,32660,32660,32650,32660,54,0
2023/07/06,18:30:00,32660,32660,32660,32660,5,0
2023/07/06,18:31:00,32670,32680,32670,32680,128,0
2023/07/06,18:32:00,32680,32690,32680,32680,31,0
2023/07/06,18:33:00,32690,32700,32690,32700,115,0
2023/07/06,18:34:00,32700,32700,32700,32700,74,0
2023/07/06,18:35:00,32700,32710,32700,32710,38,0
2023/07/06,18:36:00,32710,32710,32710,32710,4,0
2023/07/06,18:37:00,32710,32710,32700,32700,12,0
2023/07/06,18:38:00,32700,32700,32690,32700,98,0
2023/07/06,18:39:00,32690,32690,32690,32690,17,0
2023/07/06,18:40:00,32690,32690,32690,32690,2,0
2023/07/06,18:41:00,32680,32680,32680,32680,17,0
2023/07/06,18:42:00,32680,32690,32680,32690,111,0
2023/07/06,18:43:00,32690,32690,32680,32680,7,0
2023/07/06,18:44:00,32690,32690,32690,32690,9,0
2023/07/06,18:45:00,32690,32690,32680,32680,31,0
2023/07/06,18:46:00,32680,32680,32680,32680,4,0
2023/07/06,18:47:00,32690,32700,32690,32700,21,0
2023/07/06,18:48:00,32700,32700,32690,32690,11,0
2023/07/06,18:49:00,32690,32690,32690,32690,0,0
2023/07/06,18:50:00,32700,32700,32700,32700,6,0
2023/07/06,18:51:00,32700,32710,32700,32710,9,0
2023/07/06,18:52:00,32700,32700,32690,32700,19,0
2023/07/06,18:53:00,32700,32700,32700,32700,0,0
2023/07/06,18:54:00,32700,32700,32700,32700,0,0
2023/07/06,18:55:00,32700,32700,32700,32700,10,0
2023/07/06,18:56:00,32700,32700,32700,32700,0,0
2023/07/06,18:57:00,32700,32700,32700,32700,4,0
2023/07/06,18:58:00,32690,32690,32690,32690,3,0
2023/07/06,18:59:00,32690,32690,32690,32690,5,0
2023/07/06,19:00:00,32680,32680,32680,32680,13,0
2023/07/06,19:01:00,32680,32680,32680,32680,7,0
2023/07/06,19:02:00,32670,32670,32660,32660,25,0
2023/07/06,19:03:00,32660,32660,32660,32660,14,0
2023/07/06,19:04:00,32660,32660,32660,32660,0,0
2023/07/06,19:05:00,32670,32670,32660,32660,49,0
2023/07/06,19:06:00,32660,32670,32660,32670,14,0
2023/07/06,19:07:00,32670,32670,32670,32670,35,0
2023/07/06,19:08:00,32670,32670,32670,32670,32,0
2023/07/06,19:09:00,32660,32660,32660,32660,28,0
2023/07/06,19:10:00,32660,32660,32660,32660,48,0
2023/07/06,19:11:00,32660,32660,32660,32660,0,0
2023/07/06,19:12:00,32660,32660,32660,32660,0,0
2023/07/06,19:13:00,32650,32650,32650,32650,76,0
2023/07/06,19:14:00,32650,32650,32650,32650,37,0
2023/07/06,19:15:00,32650,32650,32650,32650,1,0
2023/07/06,19:16:00,32640,32640,32630,32630,82,0
2023/07/06,19:17:00,32630,32640,32630,32640,9,0
2023/07/06,19:18:00,32640,32660,32640,32660,18,0
2023/07/06,19:19:00,32660,32660,32660,32660,7,0
2023/07/06,19:20:00,32660,32660,32660,32660,3,0
2023/07/06,19:21:00,32660,32670,32660,32670,13,0
2023/07/06,19:22:00,32670,32670,32660,32660,3,0
2023/07/06,19:23:00,32650,32650,32650,32650,5,0
2023/07/06,19:24:00,32650,32650,32650,32650,6,0
2023/07/06,19:25:00,32650,32650,32650,32650,0,0
2023/07/06,19:26:00,32650,32650,32650,32650,12,0
2023/07/06,19:27:00,32650,32650,32650,32650,3,0
2023/07/06,19:28:00,32650,32650,32650,32650,0,0
2023/07/06,19:29:00,32650,32650,32650,32650,0,0
2023/07/06,19:30:00,32660,32660,32660,32660,11,0
2023/07/06,19:31:00,32660,32660,32660,32660,17,0
2023/07/06,19:32:00,32660,32660,32660,32660,7,0
2023/07/06,19:33:00,32650,32650,32650,32650,13,0
2023/07/06,19:34:00,32650,32650,32640,32640,12,0
2023/07/06,19:35:00,32640,32640,32640,32640,7,0
2023/07/06,19:36:00,32640,32640,32640,32640,4,0
2023/07/06,19:37:00,32650,32670,32650,32670,6,0
2023/07/06,19:38:00,32660,32660,32650,32650,10,0
2023/07/06,19:39:00,32640,32640,32640,32640,1,0
2023/07/06,19:40:00,32640,32640,32640,32640,5,0
2023/07/06,19:41:00,32640,32640,32640,32640,4,0
2023/07/06,19:42:00,32650,32650,32650,32650,1,0
2023/07/06,19:43:00,32650,32650,32650,32650,12,0
2023/07/06,19:44:00,32650,32650,32650,32650,2,0
2023/07/06,19:45:00,32650,32650,32640,32640,48,0
2023/07/06,19:46:00,32640,32640,32640,32640,0,0
2023/07/06,19:47:00,32640,32640,32640,32640,23,0
2023/07/06,19:48:00,32640,32640,32640,32640,6,0
2023/07/06,19:49:00,32640,32640,32640,32640,1,0
2023/07/06,19:50:00,32640,32640,32640,32640,4,0
2023/07/06,19:51:00,32650,32650,32650,32650,15,0
2023/07/06,19:52:00,32650,32650,32650,32650,5,0
2023/07/06,19:53:00,32650,32650,32650,32650,0,0
2023/07/06,19:54:00,32640,32640,32640,32640,25,0
2023/07/06,19:55:00,32640,32640,32640,32640,0,0
2023/07/06,19:56:00,32640,32640,32640,32640,17,0
2023/07/06,19:57:00,32640,32640,32640,32640,1,0
2023/07/06,19:58:00,32640,32640,32640,32640,28,0
2023/07/06,19:59:00,32640,32650,32640,32650,72,0
2023/07/06,20:00:00,32650,32650,32650,32650,0,0
2023/07/06,20:01:00,32650,32650,32640,32650,18,0
2023/07/06,20:02:00,32650,32650,32650,32650,0,0
2023/07/06,20:03:00,32660,32660,32660,32660,14,0
2023/07/06,20:04:00,32650,32650,32650,32650,16,0
2023/07/06,20:05:00,32650,32660,32650,32660,12,0
2023/07/06,20:06:00,32660,32660,32660,32660,69,0
2023/07/06,20:07:00,32660,32660,32660,32660,13,0
2023/07/06,20:08:00,32660,32660,32660,32660,77,0
2023/07/06,20:09:00,32670,32670,32670,32670,5,0
2023/07/06,20:10:00,32670,32670,32670,32670,0,0
2023/07/06,20:11:00,32670,32670,32670,32670,0,0
2023/07/06,20:12:00,32660,32660,32660,32660,31,0
2023/07/06,20:13:00,32660,32660,32660,32660,0,0
2023/07/06,20:14:00,32660,32660,32660,32660,44,0
2023/07/06,20:15:00,32660,32660,32660,32660,0,0
2023/07/06,20:16:00,32660,32660,32660,32660,1,0
2023/07/06,20:17:00,32660,32660,32660,32660,9,0
2023/07/06,20:18:00,32660,32660,32660,32660,3,0
2023/07/06,20:19:00,32660,32660,32660,32660,3,0
2023/07/06,20:20:00,32650,32650,32640,32640,35,0
2023/07/06,20:21:00,32640,32640,32640,32640,0,0
2023/07/06,20:22:00,32640,32640,32640,32640,0,0
2023/07/06,20:23:00,32640,32660,32640,32660,38,0
2023/07/06,20:24:00,32650,32650,32650,32650,21,0
2023/07/06,20:25:00,32660,32660,32660,32660,16,0
2023/07/06,20:26:00,32660,32660,32660,32660,0,0
2023/07/06,20:27:00,32670,32670,32670,32670,12,0
2023/07/06,20:28:00,32670,32670,32670,32670,6,0
2023/07/06,20:29:00,32670,32670,32670,32670,4,0
2023/07/06,20:30:00,32670,32670,32670,32670,6,0
2023/07/06,20:31:00,32670,32670,32670,32670,0,0
2023/07/06,20:32:00,32670,32670,32670,32670,1,0
2023/07/06,20:33:00,32660,32660,32660,32660,7,0
2023/07/06,20:34:00,32650,32660,32650,32650,5,0
2023/07/06,20:35:00,32650,32650,32650,32650,18,0
2023/07/06,20:36:00,32650,32650,32650,32650,1,0
2023/07/06,20:37:00,32650,32650,32650,32650,1,0
2023/07/06,20:38:00,32650,32650,32650,32650,10,0
2023/07/06,20:39:00,32650,32650,32650,32650,4,0
2023/07/06,20:40:00,32650,32650,32650,32650,4,0
2023/07/06,20:41:00,32650,32650,32640,32640,4,0
2023/07/06,20:42:00,32640,32640,32640,32640,0,0
2023/07/06,20:43:00,32640,32640,32620,32630,105,0
2023/07/06,20:44:00,32630,32630,32630,32630,16,0
2023/07/06,20:45:00,32630,32630,32630,32630,7,0
2023/07/06,20:46:00,32630,32630,32630,32630,6,0
2023/07/06,20:47:00,32630,32630,32630,32630,0,0
2023/07/06,20:48:00,32630,32630,32630,32630,4,0
2023/07/06,20:49:00,32630,32630,32630,32630,0,0
2023/07/06,20:50:00,32630,32630,32630,32630,0,0
2023/07/06,20:51:00,32630,32630,32630,32630,4,0
2023/07/06,20:52:00,32630,32630,32630,32630,2,0
2023/07/06,20:53:00,32630,32630,32630,32630,1,0
2023/07/06,20:54:00,32630,32630,32630,32630,0,0
2023/07/06,20:55:00,32630,32630,32630,32630,1,0
2023/07/06,20:56:00,32630,32630,32630,32630,4,0
2023/07/06,20:57:00,32630,32630,32630,32630,5,0
2023/07/06,20:58:00,32630,32630,32630,32630,3,0
2023/07/06,20:59:00,32630,32630,32630,32630,12,0
2023/07/06,21:00:00,32620,32620,32620,32620,1,0
2023/07/06,21:01:00,32620,32620,32620,32620,0,0
2023/07/06,21:02:00,32620,32620,32620,32620,43,0
2023/07/06,21:03:00,32620,32620,32620,32620,10,0
2023/07/06,21:04:00,32620,32620,32620,32620,0,0
2023/07/06,21:05:00,32620,32620,32620,32620,14,0
2023/07/06,21:06:00,32610,32610,32610,32610,18,0
2023/07/06,21:07:00,32610,32610,32610,32610,0,0
2023/07/06,21:08:00,32600,32600,32590,32590,115,0
2023/07/06,21:09:00,32590,32590,32590,32590,48,0
2023/07/06,21:10:00,32590,32590,32590,32590,2,0
2023/07/06,21:11:00,32580,32580,32580,32580,79,0
2023/07/06,21:12:00,32580,32580,32580,32580,47,0
2023/07/06,21:13:00,32580,32590,32580,32590,4,0
2023/07/06,21:14:00,32590,32590,32590,32590,16,0
2023/07/06,21:15:00,32590,32600,32590,32590,30,0
2023/07/06,21:16:00,32590,32620,32590,32610,125,0
2023/07/06,21:17:00,32600,32610,32600,32610,41,0
2023/07/06,21:18:00,32600,32610,32600,32610,33,0
2023/07/06,21:19:00,32600,32610,32600,32610,24,0
2023/07/06,21:20:00,32610,32620,32610,32620,20,0
2023/07/06,21:21:00,32630,32630,32630,32630,37,0
2023/07/06,21:22:00,32640,32640,32630,32640,33,0
2023/07/06,21:23:00,32630,32630,32620,32620,13,0
2023/07/06,21:24:00,32620,32620,32620,32620,16,0
2023/07/06,21:25:00,32630,32630,32630,32630,1,0
2023/07/06,21:26:00,32630,32630,32630,32630,17,0
2023/07/06,21:27:00,32630,32640,32630,32640,22,0
2023/07/06,21:28:00,32630,32640,32630,32640,11,0
2023/07/06,21:29:00,32640,32640,32640,32640,0,0
2023/07/06,21:30:00,32630,32630,32630,32630,10,0
2023/07/06,21:31:00,32630,32630,32610,32630,21,0
2023/07/06,21:32:00,32620,32620,32610,32610,17,0
2023/07/06,21:33:00,32600,32610,32600,32610,10,0
2023/07/06,21:34:00,32610,32620,32610,32620,19,0
2023/07/06,21:35:00,32620,32620,32620,32620,12,0
2023/07/06,21:36:00,32620,32620,32620,32620,21,0
2023/07/06,21:37:00,32620,32640,32620,32640,39,0
2023/07/06,21:38:00,32640,32640,32630,32630,132,0
2023/07/06,21:39:00,32630,32630,32630,32630,19,0
2023/07/06,21:40:00,32620,32620,32620,32620,8,0
2023/07/06,21:41:00,32630,32630,32620,32620,15,0
2023/07/06,21:42:00,32620,32620,32590,32600,95,0
2023/07/06,21:43:00,32600,32600,32600,32600,0,0
2023/07/06,21:44:00,32590,32600,32580,32590,36,0
2023/07/06,21:45:00,32590,32590,32580,32580,19,0
2023/07/06,21:46:00,32570,32580,32570,32580,48,0
2023/07/06,21:47:00,32580,32580,32580,32580,5,0
2023/07/06,21:48:00,32590,32590,32580,32580,44,0
2023/07/06,21:49:00,32580,32580,32540,32540,187,0
2023/07/06,21:50:00,32550,32560,32540,32540,65,0
2023/07/06,21:51:00,32530,32530,32530,32530,49,0
2023/07/06,21:52:00,32530,32540,32530,32530,72,0
2023/07/06,21:53:00,32530,32540,32530,32540,9,0
2023/07/06,21:54:00,32550,32560,32550,32550,35,0
2023/07/06,21:55:00,32540,32560,32540,32560,64,0
2023/07/06,21:56:00,32560,32560,32560,32560,11,0
2023/07/06,21:57:00,32560,32560,32560,32560,8,0
2023/07/06,21:58:00,32570,32570,32570,32570,29,0
2023/07/06,21:59:00,32570,32570,32560,32560,13,0
2023/07/06,22:00:00,32560,32560,32560,32560,13,0
2023/07/06,22:01:00,32550,32550,32550,32550,28,0
2023/07/06,22:02:00,32550,32550,32550,32550,1,0
2023/07/06,22:03:00,32550,32550,32550,32550,14,0
2023/07/06,22:04:00,32560,32570,32560,32570,13,0
2023/07/06,22:05:00,32560,32560,32560,32560,35,0
2023/07/06,22:06:00,32560,32560,32550,32560,28,0
2023/07/06,22:07:00,32550,32550,32550,32550,1,0
2023/07/06,22:08:00,32550,32550,32550,32550,1,0
2023/07/06,22:09:00,32540,32540,32540,32540,9,0
2023/07/06,22:10:00,32530,32530,32530,32530,32,0
2023/07/06,22:11:00,32530,32530,32510,32510,63,0
2023/07/06,22:12:00,32520,32530,32520,32530,8,0
2023/07/06,22:13:00,32530,32540,32530,32530,13,0
2023/07/06,22:14:00,32540,32540,32540,32540,18,0
2023/07/06,22:15:00,32540,32540,32540,32540,13,0
2023/07/06,22:16:00,32530,32530,32530,32530,11,0
2023/07/06,22:17:00,32530,32530,32530,32530,3,0
2023/07/06,22:18:00,32530,32530,32530,32530,38,0
2023/07/06,22:19:00,32530,32530,32530,32530,34,0
2023/07/06,22:20:00,32540,32540,32540,32540,6,0
2023/07/06,22:21:00,32530,32530,32530,32530,1,0
2023/07/06,22:22:00,32530,32530,32530,32530,125,0
2023/07/06,22:23:00,32530,32530,32530,32530,18,0
2023/07/06,22:24:00,32530,32530,32530,32530,32,0
2023/07/06,22:25:00,32530,32530,32530,32530,0,0
2023/07/06,22:26:00,32530,32530,32530,32530,9,0
2023/07/06,22:27:00,32520,32520,32520,32520,32,0
2023/07/06,22:28:00,32520,32530,32510,32510,16,0
2023/07/06,22:29:00,32500,32510,32490,32510,180,0
2023/07/06,22:30:00,32510,32520,32510,32520,7,0
2023/07/06,22:31:00,32520,32530,32510,32510,47,0
2023/07/06,22:32:00,32510,32520,32500,32510,63,0
2023/07/06,22:33:00,32510,32510,32490,32490,63,0
2023/07/06,22:34:00,32490,32490,32470,32480,171,0
2023/07/06,22:35:00,32480,32490,32470,32480,122,0
2023/07/06,22:36:00,32480,32490,32470,32470,46,0
2023/07/06,22:37:00,32470,32470,32460,32460,74,0
2023/07/06,22:38:00,32460,32460,32450,32460,205,0
2023/07/06,22:39:00,32460,32460,32460,32460,12,0
2023/07/06,22:40:00,32460,32470,32460,32470,46,0
2023/07/06,22:41:00,32470,32480,32470,32480,51,0
2023/07/06,22:42:00,32480,32490,32470,32480,38,0
2023/07/06,22:43:00,32480,32480,32460,32470,43,0
2023/07/06,22:44:00,32470,32470,32460,32460,23,0
2023/07/06,22:45:00,32460,32460,32450,32450,39,0
2023/07/06,22:46:00,32460,32480,32450,32480,60,0
2023/07/06,22:47:00,32480,32480,32470,32480,16,0
2023/07/06,22:48:00,32480,32500,32480,32500,73,0
2023/07/06,22:49:00,32500,32500,32490,32490,52,0
2023/07/06,22:50:00,32490,32490,32490,32490,28,0
2023/07/06,22:51:00,32480,32480,32470,32470,15,0
2023/07/06,22:52:00,32470,32470,32460,32470,28,0
2023/07/06,22:53:00,32460,32460,32450,32460,34,0
2023/07/06,22:54:00,32460,32460,32460,32460,2,0
2023/07/06,22:55:00,32450,32450,32430,32430,96,0
2023/07/06,22:56:00,32430,32430,32410,32420,224,0
2023/07/06,22:57:00,32410,32410,32410,32410,34,0
2023/07/06,22:58:00,32420,32430,32400,32430,126,0
2023/07/06,22:59:00,32430,32430,32420,32420,72,0
2023/07/06,23:00:00,32420,32440,32420,32440,45,0
2023/07/06,23:01:00,32440,32450,32430,32440,109,0
2023/07/06,23:02:00,32450,32460,32430,32430,62,0
2023/07/06,23:03:00,32440,32450,32430,32430,60,0
2023/07/06,23:04:00,32430,32440,32420,32420,62,0
2023/07/06,23:05:00,32420,32430,32420,32420,16,0
2023/07/06,23:06:00,32420,32430,32410,32430,23,0
2023/07/06,23:07:00,32420,32420,32390,32390,243,0
2023/07/06,23:08:00,32390,32400,32390,32400,77,0
2023/07/06,23:09:00,32400,32400,32390,32400,91,0
2023/07/06,23:10:00,32400,32410,32400,32400,57,0
2023/07/06,23:11:00,32390,32400,32390,32400,24,0
2023/07/06,23:12:00,32400,32400,32390,32400,77,0
2023/07/06,23:13:00,32400,32410,32400,32400,51,0
2023/07/06,23:14:00,32400,32400,32400,32400,14,0
2023/07/06,23:15:00,32390,32400,32390,32400,24,0
2023/07/06,23:16:00,32410,32410,32410,32410,27,0
2023/07/06,23:17:00,32410,32430,32410,32420,87,0
2023/07/06,23:18:00,32420,32420,32420,32420,44,0
2023/07/06,23:19:00,32430,32440,32430,32440,53,0
2023/07/06,23:20:00,32440,32440,32420,32420,67,0
2023/07/06,23:21:00,32420,32420,32400,32400,55,0
2023/07/06,23:22:00,32410,32410,32400,32400,70,0
2023/07/06,23:23:00,32400,32400,32400,32400,43,0
2023/07/06,23:24:00,32390,32400,32390,32390,72,0
2023/07/06,23:25:00,32390,32400,32390,32390,70,0
2023/07/06,23:26:00,32390,32390,32370,32390,223,0
2023/07/06,23:27:00,32380,32380,32380,32380,75,0
2023/07/06,23:28:00,32380,32380,32370,32380,49,0
2023/07/06,23:29:00,32380,32380,32380,32380,23,0
2023/07/06,23:30:00,32380,32390,32380,32380,17,0
2023/07/06,23:31:00,32380,32410,32380,32410,136,0
2023/07/06,23:32:00,32390,32390,32380,32390,36,0
2023/07/06,23:33:00,32390,32390,32380,32380,70,0
2023/07/06,23:34:00,32370,32380,32370,32370,48,0
2023/07/06,23:35:00,32370,32370,32360,32360,71,0
2023/07/06,23:36:00,32370,32390,32370,32390,145,0
2023/07/06,23:37:00,32390,32390,32380,32380,23,0
2023/07/06,23:38:00,32380,32380,32360,32370,71,0
2023/07/06,23:39:00,32360,32360,32360,32360,25,0
2023/07/06,23:40:00,32360,32380,32360,32380,49,0
2023/07/06,23:41:00,32370,32370,32360,32360,44,0
2023/07/06,23:42:00,32350,32360,32350,32360,82,0
2023/07/06,23:43:00,32360,32360,32350,32360,85,0
2023/07/06,23:44:00,32350,32360,32350,32350,92,0
2023/07/06,23:45:00,32350,32360,32350,32360,40,0
2023/07/06,23:46:00,32360,32360,32360,32360,10,0
2023/07/06,23:47:00,32360,32360,32350,32350,84,0
2023/07/06,23:48:00,32350,32350,32350,32350,40,0
2023/07/06,23:49:00,32350,32350,32350,32350,42,0
2023/07/06,23:50:00,32350,32350,32340,32350,12,0
2023/07/06,23:51:00,32340,32340,32320,32330,90,0
2023/07/06,23:52:00,32330,32330,32320,32320,44,0
2023/07/06,23:53:00,32320,32320,32310,32320,70,0
2023/07/06,23:54:00,32320,32320,32320,32320,100,0
2023/07/06,23:55:00,32320,32320,32320,32320,78,0
2023/07/06,23:56:00,32320,32320,32320,32320,15,0
2023/07/06,23:57:00,32320,32320,32320,32320,6,0
2023/07/06,23:58:00,32320,32320,32310,32310,199,0
2023/07/06,23:59:00,32310,32310,32310,32310,66,0
2023/07/07,00:00:00,32310,32310,32310,32310,83,0
2023/07/07,00:01:00,32320,32320,32320,32320,67,0
2023/07/07,00:02:00,32330,32330,32330,32330,1,0
2023/07/07,00:03:00,32320,32320,32320,32320,24,0
2023/07/07,00:04:00,32310,32320,32310,32310,99,0
2023/07/07,00:05:00,32310,32330,32310,32320,60,0
2023/07/07,00:06:00,32320,32320,32310,32320,53,0
2023/07/07,00:07:00,32320,32320,32310,32320,23,0
2023/07/07,00:08:00,32320,32320,32290,32300,244,0
2023/07/07,00:09:00,32300,32300,32300,32300,33,0
2023/07/07,00:10:00,32300,32310,32300,32300,110,0
2023/07/07,00:11:00,32300,32300,32290,32290,62,0
2023/07/07,00:12:00,32290,32290,32280,32290,89,0
2023/07/07,00:13:00,32280,32300,32280,32290,122,0
2023/07/07,00:14:00,32280,32280,32270,32270,69,0
2023/07/07,00:15:00,32270,32280,32270,32270,98,0
2023/07/07,00:16:00,32270,32270,32270,32270,41,0
2023/07/07,00:17:00,32270,32270,32250,32260,118,0
2023/07/07,00:18:00,32260,32270,32260,32260,73,0
2023/07/07,00:19:00,32260,32260,32220,32230,162,0
2023/07/07,00:20:00,32220,32240,32220,32240,115,0
2023/07/07,00:21:00,32240,32270,32240,32270,122,0
2023/07/07,00:22:00,32260,32290,32260,32280,85,0
2023/07/07,00:23:00,32280,32290,32270,32290,151,0
2023/07/07,00:24:00,32290,32290,32290,32290,12,0
2023/07/07,00:25:00,32290,32310,32290,32300,72,0
2023/07/07,00:26:00,32300,32300,32290,32290,22,0
2023/07/07,00:27:00,32290,32310,32290,32310,114,0
2023/07/07,00:28:00,32320,32330,32320,32320,133,0
2023/07/07,00:29:00,32320,32320,32320,32320,29,0
2023/07/07,00:30:00,32310,32310,32300,32300,77,0
2023/07/07,00:31:00,32310,32320,32310,32320,108,0
2023/07/07,00:32:00,32320,32330,32320,32320,100,0
2023/07/07,00:33:00,32320,32320,32300,32300,13,0
2023/07/07,00:34:00,32300,32300,32300,32300,16,0
2023/07/07,00:35:00,32300,32310,32300,32300,16,0
2023/07/07,00:36:00,32310,32310,32300,32310,28,0
2023/07/07,00:37:00,32320,32320,32310,32320,36,0
2023/07/07,00:38:00,32320,32320,32310,32310,149,0
2023/07/07,00:39:00,32310,32340,32310,32340,115,0
2023/07/07,00:40:00,32340,32340,32330,32330,30,0
2023/07/07,00:41:00,32340,32340,32340,32340,81,0
2023/07/07,00:42:00,32340,32340,32340,32340,33,0
2023/07/07,00:43:00,32350,32360,32350,32350,39,0
2023/07/07,00:44:00,32350,32360,32350,32350,92,0
2023/07/07,00:45:00,32350,32350,32350,32350,36,0
2023/07/07,00:46:00,32350,32360,32350,32350,51,0
2023/07/07,00:47:00,32350,32370,32350,32370,108,0
2023/07/07,00:48:00,32370,32380,32370,32370,89,0
2023/07/07,00:49:00,32370,32380,32360,32380,21,0
2023/07/07,00:50:00,32370,32370,32370,32370,48,0
2023/07/07,00:51:00,32370,32370,32370,32370,20,0
2023/07/07,00:52:00,32360,32360,32350,32360,56,0
2023/07/07,00:53:00,32350,32360,32350,32350,34,0
2023/07/07,00:54:00,32360,32360,32360,32360,33,0
2023/07/07,00:55:00,32360,32360,32360,32360,7,0
2023/07/07,00:56:00,32360,32360,32360,32360,1,0
2023/07/07,00:57:00,32350,32360,32350,32360,47,0
2023/07/07,00:58:00,32350,32350,32350,32350,4,0
2023/07/07,00:59:00,32340,32340,32340,32340,10,0
2023/07/07,01:00:00,32340,32350,32340,32350,64,0
2023/07/07,01:01:00,32350,32360,32350,32360,39,0
2023/07/07,01:02:00,32360,32360,32360,32360,14,0
2023/07/07,01:03:00,32370,32370,32370,32370,17,0
2023/07/07,01:04:00,32370,32370,32360,32360,29,0
2023/07/07,01:05:00,32360,32360,32360,32360,8,0
2023/07/07,01:06:00,32360,32360,32360,32360,13,0
2023/07/07,01:07:00,32360,32370,32360,32370,9,0
2023/07/07,01:08:00,32370,32370,32370,32370,0,0
2023/07/07,01:09:00,32370,32380,32370,32370,15,0
2023/07/07,01:10:00,32370,32370,32370,32370,10,0
2023/07/07,01:11:00,32370,32370,32370,32370,21,0
2023/07/07,01:12:00,32370,32370,32360,32360,9,0
2023/07/07,01:13:00,32360,32370,32360,32360,7,0
2023/07/07,01:14:00,32360,32360,32360,32360,3,0
2023/07/07,01:15:00,32360,32360,32360,32360,0,0
2023/07/07,01:16:00,32360,32360,32360,32360,7,0
2023/07/07,01:17:00,32360,32360,32360,32360,9,0
2023/07/07,01:18:00,32360,32360,32360,32360,0,0
2023/07/07,01:19:00,32370,32370,32370,32370,4,0
2023/07/07,01:20:00,32360,32370,32360,32370,25,0
2023/07/07,01:21:00,32370,32370,32370,32370,4,0
2023/07/07,01:22:00,32360,32360,32360,32360,19,0
2023/07/07,01:23:00,32370,32370,32360,32360,36,0
2023/07/07,01:24:00,32350,32360,32350,32360,12,0
2023/07/07,01:25:00,32360,32370,32360,32370,8,0
2023/07/07,01:26:00,32370,32370,32370,32370,2,0
2023/07/07,01:27:00,32380,32380,32380,32380,63,0
2023/07/07,01:28:00,32380,32380,32380,32380,4,0
2023/07/07,01:29:00,32380,32380,32380,32380,4,0
2023/07/07,01:30:00,32380,32390,32380,32390,22,0
2023/07/07,01:31:00,32390,32390,32380,32380,67,0
2023/07/07,01:32:00,32390,32390,32390,32390,2,0
2023/07/07,01:33:00,32380,32380,32380,32380,11,0
2023/07/07,01:34:00,32380,32380,32380,32380,1,0
2023/07/07,01:35:00,32390,32390,32390,32390,18,0
2023/07/07,01:36:00,32390,32390,32390,32390,7,0
2023/07/07,01:37:00,32390,32390,32390,32390,8,0
2023/07/07,01:38:00,32390,32390,32390,32390,5,0
2023/07/07,01:39:00,32380,32380,32380,32380,37,0
2023/07/07,01:40:00,32380,32380,32380,32380,19,0
2023/07/07,01:41:00,32380,32380,32380,32380,9,0
2023/07/07,01:42:00,32380,32380,32380,32380,2,0
2023/07/07,01:43:00,32380,32380,32380,32380,6,0
2023/07/07,01:44:00,32380,32380,32380,32380,0,0
2023/07/07,01:45:00,32390,32390,32380,32380,10,0
2023/07/07,01:46:00,32380,32390,32380,32390,11,0
2023/07/07,01:47:00,32390,32390,32390,32390,0,0
2023/07/07,01:48:00,32390,32390,32390,32390,32,0
2023/07/07,01:49:00,32390,32390,32390,32390,0,0
2023/07/07,01:50:00,32390,32390,32390,32390,0,0
2023/07/07,01:51:00,32400,32420,32400,32400,206,0
2023/07/07,01:52:00,32400,32400,32400,32400,5,0
2023/07/07,01:53:00,32410,32410,32410,32410,4,0
2023/07/07,01:54:00,32410,32410,32410,32410,5,0
2023/07/07,01:55:00,32410,32410,32410,32410,21,0
2023/07/07,01:56:00,32420,32420,32420,32420,31,0
2023/07/07,01:57:00,32430,32430,32430,32430,41,0
2023/07/07,01:58:00,32420,32420,32420,32420,6,0
2023/07/07,01:59:00,32430,32430,32430,32430,8,0
2023/07/07,02:00:00,32440,32450,32440,32440,61,0
2023/07/07,02:01:00,32440,32440,32440,32440,1,0
2023/07/07,02:02:00,32440,32450,32440,32450,15,0
2023/07/07,02:03:00,32450,32450,32440,32440,28,0
2023/07/07,02:04:00,32440,32440,32430,32430,41,0
2023/07/07,02:05:00,32430,32430,32430,32430,6,0
2023/07/07,02:06:00,32440,32450,32440,32440,26,0
2023/07/07,02:07:00,32450,32450,32450,32450,12,0
2023/07/07,02:08:00,32450,32450,32450,32450,16,0
2023/07/07,02:09:00,32450,32450,32450,32450,16,0
2023/07/07,02:10:00,32460,32460,32450,32450,16,0
2023/07/07,02:11:00,32450,32450,32450,32450,0,0
2023/07/07,02:12:00,32450,32450,32450,32450,0,0
2023/07/07,02:13:00,32460,32460,32460,32460,24,0
2023/07/07,02:14:00,32460,32460,32460,32460,16,0
2023/07/07,02:15:00,32460,32470,32460,32460,34,0
2023/07/07,02:16:00,32460,32460,32460,32460,0,0
2023/07/07,02:17:00,32460,32460,32460,32460,0,0
2023/07/07,02:18:00,32460,32460,32460,32460,9,0
2023/07/07,02:19:00,32460,32460,32460,32460,3,0
2023/07/07,02:20:00,32460,32460,32460,32460,5,0
2023/07/07,02:21:00,32460,32460,32460,32460,5,0
2023/07/07,02:22:00,32460,32460,32460,32460,5,0
2023/07/07,02:23:00,32460,32460,32460,32460,2,0
2023/07/07,02:24:00,32460,32460,32460,32460,4,0
2023/07/07,02:25:00,32460,32460,32460,32460,0,0
2023/07/07,02:26:00,32460,32460,32460,32460,7,0
2023/07/07,02:27:00,32450,32450,32450,32450,18,0
2023/07/07,02:28:00,32450,32450,32450,32450,6,0
2023/07/07,02:29:00,32450,32450,32450,32450,0,0
2023/07/07,02:30:00,32440,32440,32440,32440,29,0
2023/07/07,02:31:00,32440,32440,32440,32440,0,0
2023/07/07,02:32:00,32440,32440,32440,32440,10,0
2023/07/07,02:33:00,32440,32440,32440,32440,8,0
2023/07/07,02:34:00,32440,32440,32430,32440,9,0
2023/07/07,02:35:00,32440,32440,32440,32440,1,0
2023/07/07,02:36:00,32450,32450,32450,32450,23,0
2023/07/07,02:37:00,32450,32450,32450,32450,11,0
2023/07/07,02:38:00,32450,32450,32450,32450,3,0
2023/07/07,02:39:00,32460,32470,32460,32470,14,0
2023/07/07,02:40:00,32470,32470,32470,32470,8,0
2023/07/07,02:41:00,32470,32480,32470,32480,57,0
2023/07/07,02:42:00,32480,32480,32470,32470,32,0
2023/07/07,02:43:00,32480,32480,32480,32480,10,0
2023/07/07,02:44:00,32470,32470,32470,32470,19,0
2023/07/07,02:45:00,32470,32470,32470,32470,0,0
2023/07/07,02:46:00,32470,32470,32470,32470,6,0
2023/07/07,02:47:00,32470,32470,32460,32470,5,0
2023/07/07,02:48:00,32470,32480,32470,32480,24,0
2023/07/07,02:49:00,32480,32480,32480,32480,4,0
2023/07/07,02:50:00,32480,32480,32480,32480,20,0
2023/07/07,02:51:00,32480,32490,32480,32480,83,0
2023/07/07,02:52:00,32480,32480,32480,32480,0,0
2023/07/07,02:53:00,32480,32480,32480,32480,10,0
2023/07/07,02:54:00,32480,32480,32480,32480,1,0
2023/07/07,02:55:00,32480,32480,32480,32480,3,0
2023/07/07,02:56:00,32470,32480,32470,32480,6,0
2023/07/07,02:57:00,32480,32480,32480,32480,0,0
2023/07/07,02:58:00,32490,32490,32490,32490,18,0
2023/07/07,02:59:00,32490,32490,32480,32480,5,0
2023/07/07,03:00:00,32490,32490,32480,32480,9,0
2023/07/07,03:01:00,32480,32480,32480,32480,11,0
2023/07/07,03:02:00,32480,32480,32480,32480,0,0
2023/07/07,03:03:00,32470,32480,32470,32480,2,0
2023/07/07,03:04:00,32480,32480,32470,32470,15,0
2023/07/07,03:05:00,32470,32470,32470,32470,0,0
2023/07/07,03:06:00,32480,32480,32480,32480,8,0
2023/07/07,03:07:00,32480,32480,32480,32480,5,0
2023/07/07,03:08:00,32490,32490,32490,32490,2,0
2023/07/07,03:09:00,32480,32480,32480,32480,10,0
2023/07/07,03:10:00,32480,32480,32480,32480,5,0
2023/07/07,03:11:00,32480,32480,32480,32480,4,0
2023/07/07,03:12:00,32480,32480,32480,32480,0,0
2023/07/07,03:13:00,32480,32480,32480,32480,0,0
2023/07/07,03:14:00,32470,32470,32470,32470,49,0
2023/07/07,03:15:00,32470,32470,32470,32470,0,0
2023/07/07,03:16:00,32460,32460,32460,32460,6,0
2023/07/07,03:17:00,32450,32450,32450,32450,7,0
2023/07/07,03:18:00,32450,32460,32450,32460,2,0
2023/07/07,03:19:00,32460,32460,32460,32460,4,0
2023/07/07,03:20:00,32460,32460,32460,32460,7,0
2023/07/07,03:21:00,32460,32460,32460,32460,1,0
2023/07/07,03:22:00,32460,32460,32450,32450,30,0
2023/07/07,03:23:00,32450,32460,32440,32460,15,0
2023/07/07,03:24:00,32470,32470,32460,32460,4,0
2023/07/07,03:25:00,32460,32460,32460,32460,8,0
2023/07/07,03:26:00,32460,32460,32460,32460,1,0
2023/07/07,03:27:00,32450,32450,32450,32450,1,0
2023/07/07,03:28:00,32440,32450,32440,32440,10,0
2023/07/07,03:29:00,32450,32450,32450,32450,1,0
2023/07/07,03:30:00,32450,32450,32450,32450,3,0
2023/07/07,03:31:00,32450,32460,32450,32460,4,0
2023/07/07,03:32:00,32460,32460,32460,32460,3,0
2023/07/07,03:33:00,32450,32450,32450,32450,6,0
2023/07/07,03:34:00,32450,32450,32450,32450,7,0
2023/07/07,03:35:00,32460,32460,32460,32460,10,0
2023/07/07,03:36:00,32460,32460,32460,32460,1,0
2023/07/07,03:37:00,32450,32450,32450,32450,2,0
2023/07/07,03:38:00,32450,32450,32450,32450,2,0
2023/07/07,03:39:00,32460,32460,32460,32460,6,0
2023/07/07,03:40:00,32460,32460,32460,32460,0,0
2023/07/07,03:41:00,32460,32460,32460,32460,9,0
2023/07/07,03:42:00,32460,32460,32460,32460,4,0
2023/07/07,03:43:00,32460,32460,32460,32460,0,0
2023/07/07,03:44:00,32450,32450,32450,32450,1,0
2023/07/07,03:45:00,32460,32470,32460,32470,18,0
2023/07/07,03:46:00,32470,32470,32470,32470,3,0
2023/07/07,03:47:00,32470,32470,32470,32470,1,0
2023/07/07,03:48:00,32470,32470,32470,32470,4,0
2023/07/07,03:49:00,32480,32480,32480,32480,10,0
2023/07/07,03:50:00,32480,32480,32480,32480,0,0
2023/07/07,03:51:00,32480,32480,32480,32480,7,0
2023/07/07,03:52:00,32480,32490,32480,32490,16,0
2023/07/07,03:53:00,32480,32480,32470,32470,4,0
2023/07/07,03:54:00,32470,32480,32470,32480,85,0
2023/07/07,03:55:00,32480,32480,32480,32480,0,0
2023/07/07,03:56:00,32480,32480,32480,32480,0,0
2023/07/07,03:57:00,32480,32480,32480,32480,1,0
2023/07/07,03:58:00,32490,32490,32490,32490,60,0
2023/07/07,03:59:00,32490,32490,32490,32490,0,0
2023/07/07,04:00:00,32490,32490,32490,32490,0,0
2023/07/07,04:01:00,32490,32490,32490,32490,53,0
2023/07/07,04:02:00,32480,32480,32480,32480,1,0
2023/07/07,04:03:00,32480,32480,32480,32480,5,0
2023/07/07,04:04:00,32480,32480,32480,32480,0,0
2023/07/07,04:05:00,32490,32490,32490,32490,15,0
2023/07/07,04:06:00,32500,32500,32500,32500,4,0
2023/07/07,04:07:00,32490,32490,32490,32490,10,0
2023/07/07,04:08:00,32490,32490,32490,32490,34,0
2023/07/07,04:09:00,32490,32490,32490,32490,0,0
2023/07/07,04:10:00,32490,32490,32490,32490,1,0
2023/07/07,04:11:00,32490,32490,32490,32490,6,0
2023/07/07,04:12:00,32480,32490,32480,32490,5,0
2023/07/07,04:13:00,32490,32490,32490,32490,4,0
2023/07/07,04:14:00,32490,32490,32480,32480,11,0
2023/07/07,04:15:00,32480,32480,32480,32480,0,0
2023/07/07,04:16:00,32480,32480,32470,32470,8,0
2023/07/07,04:17:00,32470,32470,32470,32470,0,0
2023/07/07,04:18:00,32470,32470,32460,32460,8,0
2023/07/07,04:19:00,32470,32470,32470,32470,1,0
2023/07/07,04:20:00,32480,32480,32480,32480,5,0
2023/07/07,04:21:00,32480,32480,32470,32470,9,0
2023/07/07,04:22:00,32480,32480,32480,32480,5,0
2023/07/07,04:23:00,32480,32480,32480,32480,4,0
2023/07/07,04:24:00,32480,32480,32480,32480,64,0
2023/07/07,04:25:00,32480,32480,32480,32480,7,0
2023/07/07,04:26:00,32480,32480,32480,32480,0,0
2023/07/07,04:27:00,32480,32480,32480,32480,5,0
2023/07/07,04:28:00,32470,32470,32460,32460,13,0
2023/07/07,04:29:00,32460,32460,32460,32460,13,0
2023/07/07,04:30:00,32460,32460,32450,32450,5,0
2023/07/07,04:31:00,32450,32450,32440,32440,6,0
2023/07/07,04:32:00,32440,32440,32440,32440,0,0
2023/07/07,04:33:00,32440,32440,32440,32440,35,0
2023/07/07,04:34:00,32440,32440,32440,32440,16,0
2023/07/07,04:35:00,32450,32450,32450,32450,10,0
2023/07/07,04:36:00,32440,32440,32440,32440,16,0
2023/07/07,04:37:00,32440,32440,32440,32440,7,0
2023/07/07,04:38:00,32430,32430,32410,32420,153,0
2023/07/07,04:39:00,32420,32420,32420,32420,1,0
2023/07/07,04:40:00,32420,32420,32420,32420,0,0
2023/07/07,04:41:00,32420,32420,32420,32420,6,0
2023/07/07,04:42:00,32420,32420,32420,32420,25,0
2023/07/07,04:43:00,32410,32420,32410,32420,5,0
2023/07/07,04:44:00,32420,32420,32420,32420,7,0
2023/07/07,04:45:00,32420,32420,32420,32420,2,0
2023/07/07,04:46:00,32420,32420,32420,32420,6,0
2023/07/07,04:47:00,32420,32420,32420,32420,29,0
2023/07/07,04:48:00,32420,32420,32420,32420,2,0
2023/07/07,04:49:00,32420,32420,32420,32420,22,0
2023/07/07,04:50:00,32430,32440,32430,32440,8,0
2023/07/07,04:51:00,32440,32450,32440,32440,27,0
2023/07/07,04:52:00,32440,32450,32440,32440,11,0
2023/07/07,04:53:00,32450,32450,32440,32450,15,0
2023/07/07,04:54:00,32430,32430,32430,32430,12,0
2023/07/07,04:55:00,32430,32450,32430,32450,94,0
2023/07/07,04:56:00,32450,32460,32450,32460,14,0
2023/07/07,04:57:00,32470,32470,32470,32470,16,0
2023/07/07,04:58:00,32470,32480,32470,32470,35,0
2023/07/07,04:59:00,32470,32480,32470,32480,37,0
2023/07/07,05:00:00,32470,32470,32440,32450,37,0
2023/07/07,05:01:00,32440,32450,32440,32450,2,0
2023/07/07,05:02:00,32450,32450,32450,32450,0,0
2023/07/07,05:03:00,32450,32450,32450,32450,9,0
2023/07/07,05:04:00,32450,32450,32440,32440,20,0
2023/07/07,05:05:00,32440,32440,32440,32440,2,0
2023/07/07,05:06:00,32440,32440,32440,32440,10,0
2023/07/07,05:07:00,32450,32450,32450,32450,29,0
2023/07/07,05:08:00,32450,32450,32450,32450,0,0
2023/07/07,05:09:00,32450,32450,32450,32450,27,0
2023/07/07,05:10:00,32450,32450,32450,32450,13,0
2023/07/07,05:11:00,32460,32460,32450,32450,37,0
2023/07/07,05:12:00,32450,32450,32450,32450,0,0
2023/07/07,05:13:00,32450,32450,32450,32450,0,0
2023/07/07,05:14:00,32440,32440,32440,32440,1,0
2023/07/07,05:15:00,32440,32440,32440,32440,9,0
2023/07/07,05:16:00,32440,32440,32440,32440,38,0
2023/07/07,05:17:00,32440,32440,32440,32440,1,0
2023/07/07,05:18:00,32440,32440,32440,32440,2,0
2023/07/07,05:19:00,32440,32440,32440,32440,18,0
2023/07/07,05:20:00,32440,32440,32440,32440,26,0
2023/07/07,05:21:00,32440,32440,32440,32440,16,0
2023/07/07,05:22:00,32440,32440,32440,32440,25,0
2023/07/07,05:23:00,32450,32450,32450,32450,39,0
2023/07/07,05:24:00,32440,32440,32440,32440,37,0
2023/07/07,05:25:00,32440,32440,32440,32440,0,0
2023/07/07,05:26:00,32440,32440,32440,32440,0,0
2023/07/07,05:27:00,32430,32430,32430,32430,10,0
2023/07/07,05:28:00,32430,32430,32430,32430,1,0
2023/07/07,05:29:00,32430,32430,32430,32430,0,0
2023/07/07,05:30:00,32430,32430,32430,32430,0,0
2023/07/07,05:31:00,32430,32430,32430,32430,0,0
2023/07/07,05:32:00,32420,32420,32420,32420,15,0
2023/07/07,05:33:00,32420,32420,32420,32420,2,0
2023/07/07,05:34:00,32420,32420,32420,32420,1,0
2023/07/07,05:35:00,32420,32420,32420,32420,0,0
2023/07/07,05:36:00,32420,32420,32420,32420,0,0
2023/07/07,05:37:00,32420,32420,32420,32420,0,0
2023/07/07,05:38:00,32420,32420,32420,32420,0,0
2023/07/07,05:39:00,32420,32420,32420,32420,0,0
2023/07/07,05:40:00,32420,32420,32420,32420,0,0
2023/07/07,05:41:00,32410,32410,32410,32410,7,0
2023/07/07,05:42:00,32410,32410,32410,32410,0,0
2023/07/07,05:43:00,32410,32410,32410,32410,5,0
2023/07/07,05:44:00,32410,32410,32400,32400,19,0
2023/07/07,05:45:00,32400,32400,32400,32400,0,0
2023/07/07,05:46:00,32410,32410,32410,32410,1,0
2023/07/07,05:47:00,32410,32410,32400,32400,29,0
2023/07/07,05:48:00,32400,32400,32400,32400,0,0
2023/07/07,05:49:00,32390,32390,32390,32390,2,0
2023/07/07,05:50:00,32390,32390,32390,32390,2,0
2023/07/07,05:51:00,32390,32390,32390,32390,8,0
2023/07/07,05:52:00,32390,32390,32390,32390,6,0
2023/07/07,05:53:00,32390,32390,32390,32390,0,0
2023/07/07,05:54:00,32390,32390,32390,32390,0,0
2023/07/07,05:55:00,32380,32390,32380,32390,32,0
2023/07/07,05:56:00,32390,32390,32390,32390,0,0
2023/07/07,05:57:00,32390,32390,32390,32390,0,0
2023/07/07,05:58:00,32390,32390,32390,32390,0,0
2023/07/07,05:59:00,32390,32390,32390,32390,0,0
2023/07/07,06:00:00,32390,32390,32380,32380,39,0
2023/07/07,08:46:00,32340,32380,32340,32380,673,0
2023/07/07,08:47:00,32380,32380,32370,32370,103,0
2023/07/07,08:48:00,32370,32370,32360,32360,51,0
2023/07/07,08:49:00,32360,32370,32350,32370,71,0
2023/07/07,08:50:00,32380,32390,32380,32390,167,0
2023/07/07,08:51:00,32380,32410,32380,32400,169,0
2023/07/07,08:52:00,32410,32420,32410,32420,124,0
2023/07/07,08:53:00,32420,32430,32420,32430,19,0
2023/07/07,08:54:00,32430,32430,32430,32430,129,0
2023/07/07,08:55:00,32430,32430,32410,32410,158,0
2023/07/07,08:56:00,32410,32430,32410,32430,63,0
2023/07/07,08:57:00,32430,32440,32410,32440,105,0
2023/07/07,08:58:00,32430,32430,32410,32420,79,0
2023/07/07,08:59:00,32420,32430,32410,32430,47,0
2023/07/07,09:00:00,32420,32450,32410,32450,181,0
2023/07/07,09:01:00,32440,32460,32410,32450,623,0
2023/07/07,09:02:00,32440,32450,32420,32450,343,0
2023/07/07,09:03:00,32450,32450,32420,32440,210,0
2023/07/07,09:04:00,32430,32430,32390,32390,343,0
2023/07/07,09:05:00,32400,32430,32390,32410,366,0
2023/07/07,09:06:00,32400,32410,32380,32380,244,0
2023/07/07,09:07:00,32380,32410,32370,32410,287,0
2023/07/07,09:08:00,32400,32420,32400,32420,150,0
2023/07/07,09:09:00,32420,32450,32420,32450,234,0
2023/07/07,09:10:00,32450,32450,32420,32420,151,0
2023/07/07,09:11:00,32420,32420,32360,32380,466,0
2023/07/07,09:12:00,32390,32410,32390,32410,251,0
2023/07/07,09:13:00,32400,32400,32370,32370,185,0
2023/07/07,09:14:00,32370,32370,32340,32350,228,0
2023/07/07,09:15:00,32340,32350,32330,32340,273,0
2023/07/07,09:16:00,32350,32350,32300,32310,348,0
2023/07/07,09:17:00,32320,32350,32320,32350,168,0
2023/07/07,09:18:00,32340,32340,32320,32320,154,0
2023/07/07,09:19:00,32330,32350,32330,32340,131,0
2023/07/07,09:20:00,32330,32350,32330,32340,161,0
2023/07/07,09:21:00,32340,32360,32330,32360,118,0
2023/07/07,09:22:00,32370,32380,32360,32370,157,0
2023/07/07,09:23:00,32370,32370,32350,32360,165,0
2023/07/07,09:24:00,32360,32400,32360,32400,149,0
2023/07/07,09:25:00,32400,32430,32400,32430,186,0
2023/07/07,09:26:00,32430,32430,32410,32430,208,0
2023/07/07,09:27:00,32430,32430,32410,32410,224,0
2023/07/07,09:28:00,32400,32440,32400,32440,169,0
2023/07/07,09:29:00,32430,32450,32430,32440,227,0
2023/07/07,09:30:00,32440,32450,32430,32450,191,0
2023/07/07,09:31:00,32460,32500,32440,32490,583,0
2023/07/07,09:32:00,32490,32520,32480,32480,777,0
2023/07/07,09:33:00,32480,32510,32470,32490,212,0
2023/07/07,09:34:00,32480,32520,32480,32520,210,0
2023/07/07,09:35:00,32520,32520,32500,32520,137,0
2023/07/07,09:36:00,32520,32530,32510,32520,272,0
2023/07/07,09:37:00,32530,32530,32520,32530,150,0
2023/07/07,09:38:00,32530,32550,32530,32550,236,0
2023/07/07,09:39:00,32540,32570,32540,32570,351,0
2023/07/07,09:40:00,32570,32590,32570,32580,368,0
2023/07/07,09:41:00,32580,32590,32570,32570,338,0
2023/07/07,09:42:00,32570,32580,32570,32570,193,0
2023/07/07,09:43:00,32580,32610,32580,32590,302,0
2023/07/07,09:44:00,32600,32610,32600,32600,260,0
2023/07/07,09:45:00,32600,32620,32590,32600,292,0
2023/07/07,09:46:00,32600,32600,32570,32580,160,0
2023/07/07,09:47:00,32570,32600,32570,32600,125,0
2023/07/07,09:48:00,32590,32600,32580,32600,156,0
2023/07/07,09:49:00,32600,32610,32600,32610,168,0
2023/07/07,09:50:00,32600,32610,32600,32600,271,0
2023/07/07,09:51:00,32600,32600,32600,32600,81,0
2023/07/07,09:52:00,32610,32630,32610,32630,207,0
2023/07/07,09:53:00,32620,32640,32620,32630,335,0
2023/07/07,09:54:00,32640,32650,32640,32650,321,0
2023/07/07,09:55:00,32650,32650,32620,32620,288,0
2023/07/07,09:56:00,32620,32660,32620,32660,177,0
2023/07/07,09:57:00,32640,32640,32630,32630,108,0
2023/07/07,09:58:00,32620,32640,32620,32630,164,0
2023/07/07,09:59:00,32630,32630,32630,32630,100,0
2023/07/07,10:00:00,32640,32650,32640,32640,115,0
2023/07/07,10:01:00,32650,32660,32650,32650,212,0
2023/07/07,10:02:00,32640,32640,32610,32630,283,0
2023/07/07,10:03:00,32620,32620,32590,32600,187,0
2023/07/07,10:04:00,32600,32610,32600,32610,152,0
2023/07/07,10:05:00,32620,32620,32590,32590,198,0
2023/07/07,10:06:00,32580,32590,32560,32590,427,0
2023/07/07,10:07:00,32590,32610,32590,32610,260,0
2023/07/07,10:08:00,32610,32660,32610,32640,354,0
2023/07/07,10:09:00,32640,32640,32640,32640,66,0
2023/07/07,10:10:00,32640,32640,32630,32630,232,0
2023/07/07,10:11:00,32640,32660,32640,32650,231,0
2023/07/07,10:12:00,32650,32650,32630,32630,110,0
2023/07/07,10:13:00,32630,32640,32630,32640,70,0
2023/07/07,10:14:00,32640,32640,32640,32640,92,0
2023/07/07,10:15:00,32640,32680,32640,32670,303,0
2023/07/07,10:16:00,32670,32700,32660,32680,227,0
2023/07/07,10:17:00,32690,32690,32660,32670,157,0
2023/07/07,10:18:00,32670,32670,32660,32670,113,0
2023/07/07,10:19:00,32660,32660,32650,32650,98,0
2023/07/07,10:20:00,32640,32650,32620,32630,177,0
2023/07/07,10:21:00,32630,32650,32620,32630,146,0
2023/07/07,10:22:00,32630,32630,32610,32610,118,0
2023/07/07,10:23:00,32610,32640,32610,32630,102,0
2023/07/07,10:24:00,32620,32620,32620,32620,78,0
2023/07/07,10:25:00,32620,32620,32590,32590,69,0
2023/07/07,10:26:00,32600,32610,32590,32590,124,0
2023/07/07,10:27:00,32600,32600,32580,32580,100,0
2023/07/07,10:28:00,32590,32600,32590,32590,117,0
2023/07/07,10:29:00,32580,32580,32570,32580,123,0
2023/07/07,10:30:00,32580,32590,32580,32580,20,0
2023/07/07,10:31:00,32580,32590,32570,32590,157,0
2023/07/07,10:32:00,32600,32600,32580,32590,201,0
2023/07/07,10:33:00,32590,32600,32580,32600,110,0
2023/07/07,10:34:00,32590,32590,32550,32560,217,0
2023/07/07,10:35:00,32560,32570,32550,32550,182,0
2023/07/07,10:36:00,32550,32560,32540,32550,153,0
2023/07/07,10:37:00,32550,32560,32540,32550,155,0
2023/07/07,10:38:00,32560,32560,32560,32560,65,0
2023/07/07,10:39:00,32560,32560,32550,32550,70,0
2023/07/07,10:40:00,32550,32570,32550,32570,104,0
2023/07/07,10:41:00,32580,32600,32580,32600,151,0
2023/07/07,10:42:00,32600,32600,32580,32580,106,0
2023/07/07,10:43:00,32580,32580,32570,32570,70,0
2023/07/07,10:44:00,32560,32560,32540,32540,111,0
2023/07/07,10:45:00,32540,32550,32520,32520,120,0
2023/07/07,10:46:00,32530,32550,32530,32550,128,0
2023/07/07,10:47:00,32550,32550,32540,32550,111,0
2023/07/07,10:48:00,32550,32550,32540,32550,195,0
2023/07/07,10:49:00,32550,32560,32540,32550,136,0
2023/07/07,10:50:00,32550,32550,32530,32540,289,0
2023/07/07,10:51:00,32540,32560,32540,32560,92,0
2023/07/07,10:52:00,32560,32570,32560,32570,36,0
2023/07/07,10:53:00,32570,32580,32570,32580,97,0
2023/07/07,10:54:00,32590,32590,32590,32590,76,0
2023/07/07,10:55:00,32600,32600,32580,32590,109,0
2023/07/07,10:56:00,32590,32590,32570,32570,60,0
2023/07/07,10:57:00,32570,32580,32560,32580,47,0
2023/07/07,10:58:00,32580,32580,32570,32580,40,0
2023/07/07,10:59:00,32570,32570,32560,32560,62,0
2023/07/07,11:00:00,32560,32560,32550,32560,13,0
2023/07/07,11:01:00,32550,32570,32550,32570,44,0
2023/07/07,11:02:00,32570,32570,32570,32570,105,0
2023/07/07,11:03:00,32570,32580,32560,32580,143,0
2023/07/07,11:04:00,32570,32570,32560,32560,115,0
2023/07/07,11:05:00,32560,32560,32560,32560,76,0
2023/07/07,11:06:00,32560,32570,32560,32560,156,0
2023/07/07,11:07:00,32570,32580,32570,32570,287,0
2023/07/07,11:08:00,32560,32560,32540,32540,247,0
2023/07/07,11:09:00,32540,32550,32540,32540,53,0
2023/07/07,11:10:00,32550,32560,32550,32560,153,0
2023/07/07,11:11:00,32570,32580,32560,32580,158,0
2023/07/07,11:12:00,32580,32580,32570,32580,111,0
2023/07/07,11:13:00,32580,32600,32580,32590,270,0
2023/07/07,11:14:00,32590,32600,32580,32580,47,0
2023/07/07,11:15:00,32580,32590,32570,32590,126,0
2023/07/07,11:16:00,32580,32580,32570,32570,170,0
2023/07/07,11:17:00,32570,32570,32570,32570,14,0
2023/07/07,11:18:00,32570,32580,32570,32580,70,0
2023/07/07,11:19:00,32580,32600,32570,32600,208,0
2023/07/07,11:20:00,32590,32620,32580,32610,226,0
2023/07/07,11:21:00,32610,32610,32600,32610,143,0
2023/07/07,11:22:00,32600,32620,32600,32610,183,0
2023/07/07,11:23:00,32610,32610,32600,32600,60,0
2023/07/07,11:24:00,32600,32600,32590,32600,106,0
2023/07/07,11:25:00,32600,32610,32590,32610,119,0
2023/07/07,11:26:00,32600,32610,32600,32610,107,0
2023/07/07,11:27:00,32600,32600,32580,32590,86,0
2023/07/07,11:28:00,32590,32590,32590,32590,56,0
2023/07/07,11:29:00,32580,32600,32580,32590,92,0
2023/07/07,11:30:00,32580,32600,32580,32590,91,0
2023/07/07,11:31:00,32590,32610,32590,32610,97,0
2023/07/07,11:32:00,32610,32620,32610,32620,117,0
2023/07/07,11:33:00,32610,32610,32610,32610,28,0
2023/07/07,11:34:00,32610,32610,32610,32610,0,0
2023/07/07,11:35:00,32620,32620,32620,32620,185,0
2023/07/07,11:36:00,32620,32620,32610,32610,125,0
2023/07/07,11:37:00,32620,32620,32620,32620,46,0
2023/07/07,11:38:00,32620,32620,32610,32610,44,0
2023/07/07,11:39:00,32620,32620,32620,32620,60,0
2023/07/07,11:40:00,32620,32620,32620,32620,38,0
2023/07/07,11:41:00,32620,32620,32620,32620,0,0
2023/07/07,11:42:00,32620,32620,32620,32620,37,0
2023/07/07,11:43:00,32620,32620,32620,32620,126,0
2023/07/07,11:44:00,32620,32620,32620,32620,27,0
2023/07/07,11:45:00,32610,32620,32610,32620,47,0
2023/07/07,11:46:00,32630,32630,32630,32630,27,0
2023/07/07,11:47:00,32620,32620,32600,32600,81,0
2023/07/07,11:48:00,32610,32610,32590,32600,106,0
2023/07/07,11:49:00,32600,32600,32590,32590,87,0
2023/07/07,11:50:00,32590,32590,32590,32590,22,0
2023/07/07,11:51:00,32590,32600,32590,32600,84,0
2023/07/07,11:52:00,32600,32600,32590,32590,106,0
2023/07/07,11:53:00,32600,32610,32600,32600,62,0
2023/07/07,11:54:00,32600,32600,32600,32600,21,0
2023/07/07,11:55:00,32600,32600,32600,32600,5,0
2023/07/07,11:56:00,32600,32600,32600,32600,53,0
2023/07/07,11:57:00,32600,32600,32600,32600,29,0
2023/07/07,11:58:00,32600,32610,32600,32610,68,0
2023/07/07,11:59:00,32620,32620,32620,32620,29,0
2023/07/07,12:00:00,32620,32620,32620,32620,37,0
2023/07/07,12:01:00,32610,32620,32610,32620,151,0
2023/07/07,12:02:00,32620,32620,32620,32620,31,0
2023/07/07,12:03:00,32620,32620,32620,32620,55,0
2023/07/07,12:04:00,32620,32620,32620,32620,34,0
2023/07/07,12:05:00,32620,32640,32620,32640,67,0
2023/07/07,12:06:00,32640,32640,32630,32630,46,0
2023/07/07,12:07:00,32630,32630,32630,32630,78,0
2023/07/07,12:08:00,32630,32630,32630,32630,147,0
2023/07/07,12:09:00,32630,32630,32630,32630,46,0
2023/07/07,12:10:00,32630,32630,32630,32630,66,0
2023/07/07,12:11:00,32630,32630,32620,32620,81,0
2023/07/07,12:12:00,32630,32630,32630,32630,44,0
2023/07/07,12:13:00,32620,32620,32620,32620,69,0
2023/07/07,12:14:00,32620,32630,32620,32630,23,0
2023/07/07,12:15:00,32630,32630,32630,32630,55,0
2023/07/07,12:16:00,32640,32640,32630,32630,41,0
2023/07/07,12:17:00,32640,32660,32640,32650,197,0
2023/07/07,12:18:00,32650,32650,32650,32650,38,0
2023/07/07,12:19:00,32650,32650,32650,32650,67,0
2023/07/07,12:20:00,32650,32660,32650,32650,78,0
2023/07/07,12:21:00,32650,32650,32650,32650,9,0
2023/07/07,12:22:00,32650,32660,32650,32660,89,0
2023/07/07,12:23:00,32670,32670,32650,32650,69,0
2023/07/07,12:24:00,32650,32650,32630,32640,67,0
2023/07/07,12:25:00,32640,32640,32640,32640,0,0
2023/07/07,12:26:00,32650,32650,32650,32650,30,0
2023/07/07,12:27:00,32650,32650,32650,32650,1,0
2023/07/07,12:28:00,32650,32660,32650,32660,21,0
2023/07/07,12:29:00,32660,32660,32660,32660,4,0
2023/07/07,12:30:00,32660,32660,32660,32660,68,0
2023/07/07,12:31:00,32660,32680,32650,32660,420,0
2023/07/07,12:32:00,32660,32680,32660,32680,158,0
2023/07/07,12:33:00,32680,32690,32680,32690,159,0
2023/07/07,12:34:00,32690,32690,32680,32680,157,0
2023/07/07,12:35:00,32690,32720,32690,32710,264,0
2023/07/07,12:36:00,32700,32700,32680,32700,213,0
2023/07/07,12:37:00,32700,32700,32700,32700,112,0
2023/07/07,12:38:00,32690,32690,32690,32690,66,0
2023/07/07,12:39:00,32680,32680,32670,32670,53,0
2023/07/07,12:40:00,32660,32670,32660,32660,59,0
2023/07/07,12:41:00,32660,32670,32660,32660,126,0
2023/07/07,12:42:00,32660,32660,32640,32640,133,0
2023/07/07,12:43:00,32650,32650,32630,32630,118,0
2023/07/07,12:44:00,32620,32620,32610,32610,113,0
2023/07/07,12:45:00,32620,32630,32620,32630,70,0
2023/07/07,12:46:00,32630,32640,32630,32640,122,0
2023/07/07,12:47:00,32630,32640,32630,32630,35,0
2023/07/07,12:48:00,32630,32640,32630,32630,95,0
2023/07/07,12:49:00,32620,32620,32620,32620,113,0
2023/07/07,12:50:00,32620,32630,32620,32630,28,0
2023/07/07,12:51:00,32630,32630,32620,32620,56,0
2023/07/07,12:52:00,32620,32620,32620,32620,35,0
2023/07/07,12:53:00,32620,32620,32610,32620,58,0
2023/07/07,12:54:00,32620,32630,32620,32630,64,0
2023/07/07,12:55:00,32630,32650,32630,32650,92,0
2023/07/07,12:56:00,32640,32640,32630,32640,66,0
2023/07/07,12:57:00,32640,32650,32640,32650,3,0
2023/07/07,12:58:00,32640,32640,32630,32630,84,0
2023/07/07,12:59:00,32630,32630,32620,32630,60,0
2023/07/07,13:00:00,32630,32630,32620,32630,45,0
2023/07/07,13:01:00,32630,32640,32630,32630,52,0
2023/07/07,13:02:00,32620,32620,32590,32590,96,0
2023/07/07,13:03:00,32590,32600,32590,32600,92,0
2023/07/07,13:04:00,32600,32620,32600,32610,78,0
2023/07/07,13:05:00,32600,32600,32600,32600,24,0
2023/07/07,13:06:00,32590,32600,32580,32580,186,0
2023/07/07,13:07:00,32580,32580,32580,32580,92,0
2023/07/07,13:08:00,32580,32600,32580,32590,67,0
2023/07/07,13:09:00,32600,32600,32590,32600,98,0
2023/07/07,13:10:00,32600,32610,32600,32610,39,0
2023/07/07,13:11:00,32600,32600,32600,32600,87,0
2023/07/07,13:12:00,32590,32600,32590,32600,47,0
2023/07/07,13:13:00,32600,32610,32600,32610,45,0
2023/07/07,13:14:00,32620,32620,32610,32620,45,0
2023/07/07,13:15:00,32610,32610,32600,32610,64,0
2023/07/07,13:16:00,32610,32610,32610,32610,46,0
2023/07/07,13:17:00,32600,32610,32600,32610,3,0
2023/07/07,13:18:00,32620,32620,32620,32620,83,0
2023/07/07,13:19:00,32620,32630,32610,32630,52,0
2023/07/07,13:20:00,32620,32630,32620,32630,57,0
2023/07/07,13:21:00,32620,32640,32620,32630,203,0
2023/07/07,13:22:00,32630,32630,32620,32620,52,0
2023/07/07,13:23:00,32610,32610,32610,32610,129,0
2023/07/07,13:24:00,32610,32610,32610,32610,45,0
2023/07/07,13:25:00,32600,32600,32590,32600,134,0
2023/07/07,13:26:00,32600,32600,32600,32600,36,0
2023/07/07,13:27:00,32600,32600,32580,32580,69,0
2023/07/07,13:28:00,32580,32580,32580,32580,0,0
2023/07/07,13:29:00,32580,32590,32580,32590,165,0
2023/07/07,13:30:00,32590,32590,32580,32580,86,0
2023/07/07,13:31:00,32580,32580,32580,32580,80,0
2023/07/07,13:32:00,32580,32590,32580,32590,75,0
2023/07/07,13:33:00,32590,32590,32590,32590,67,0
2023/07/07,13:34:00,32580,32580,32560,32560,77,0
2023/07/07,13:35:00,32560,32580,32560,32570,178,0
2023/07/07,13:36:00,32560,32560,32560,32560,39,0
2023/07/07,13:37:00,32570,32570,32560,32570,71,0
2023/07/07,13:38:00,32580,32580,32570,32570,86,0
2023/07/07,13:39:00,32570,32570,32560,32560,92,0
2023/07/07,13:40:00,32570,32570,32570,32570,52,0
2023/07/07,13:41:00,32570,32570,32570,32570,6,0
2023/07/07,13:42:00,32570,32570,32570,32570,81,0
2023/07/07,13:43:00,32570,32570,32570,32570,33,0
2023/07/07,13:44:00,32570,32570,32570,32570,85,0
2023/07/07,13:45:00,32570,32570,32570,32570,38,0
2023/07/07,13:46:00,32580,32580,32580,32580,42,0
2023/07/07,13:47:00,32580,32580,32580,32580,44,0
2023/07/07,13:48:00,32580,32590,32580,32580,22,0
2023/07/07,13:49:00,32580,32580,32580,32580,0,0
2023/07/07,13:50:00,32580,32580,32570,32570,145,0
2023/07/07,13:51:00,32580,32580,32560,32560,89,0
2023/07/07,13:52:00,32570,32570,32570,32570,17,0
2023/07/07,13:53:00,32570,32590,32570,32590,116,0
2023/07/07,13:54:00,32590,32600,32590,32600,66,0
2023/07/07,13:55:00,32600,32600,32580,32580,69,0
2023/07/07,13:56:00,32580,32590,32580,32580,36,0
2023/07/07,13:57:00,32590,32600,32590,32600,67,0
2023/07/07,13:58:00,32600,32600,32590,32590,41,0
2023/07/07,13:59:00,32590,32590,32590,32590,0,0
2023/07/07,14:00:00,32600,32600,32590,32590,110,0
2023/07/07,14:01:00,32590,32590,32590,32590,51,0
2023/07/07,14:02:00,32590,32590,32580,32580,90,0
2023/07/07,14:03:00,32580,32580,32580,32580,0,0
2023/07/07,14:04:00,32580,32580,32580,32580,67,0
2023/07/07,14:05:00,32590,32590,32580,32580,85,0
2023/07/07,14:06:00,32580,32580,32550,32550,227,0
2023/07/07,14:07:00,32550,32550,32540,32550,236,0
2023/07/07,14:08:00,32550,32550,32540,32550,131,0
2023/07/07,14:09:00,32550,32560,32550,32560,58,0
2023/07/07,14:10:00,32550,32560,32550,32550,97,0
2023/07/07,14:11:00,32550,32570,32550,32570,176,0
2023/07/07,14:12:00,32570,32590,32570,32590,99,0
2023/07/07,14:13:00,32590,32600,32590,32600,195,0
2023/07/07,14:14:00,32610,32620,32610,32620,62,0
2023/07/07,14:15:00,32610,32620,32610,32610,224,0
2023/07/07,14:16:00,32610,32610,32610,32610,48,0
2023/07/07,14:17:00,32620,32630,32620,32630,194,0
2023/07/07,14:18:00,32630,32640,32620,32630,73,0
2023/07/07,14:19:00,32630,32630,32630,32630,78,0
2023/07/07,14:20:00,32630,32630,32630,32630,54,0
2023/07/07,14:21:00,32620,32630,32610,32620,49,0
2023/07/07,14:22:00,32620,32620,32620,32620,76,0
2023/07/07,14:23:00,32620,32620,32600,32600,126,0
2023/07/07,14:24:00,32600,32610,32600,32610,75,0
2023/07/07,14:25:00,32610,32610,32600,32600,54,0
2023/07/07,14:26:00,32600,32610,32600,32610,24,0
2023/07/07,14:27:00,32610,32610,32600,32600,79,0
2023/07/07,14:28:00,32600,32600,32600,32600,12,0
2023/07/07,14:29:00,32590,32590,32590,32590,51,0
2023/07/07,14:30:00,32580,32580,32580,32580,65,0
2023/07/07,14:31:00,32570,32580,32570,32570,80,0
2023/07/07,14:32:00,32570,32570,32560,32560,97,0
2023/07/07,14:33:00,32560,32560,32550,32550,182,0
2023/07/07,14:34:00,32550,32550,32540,32540,123,0
2023/07/07,14:35:00,32530,32540,32500,32510,299,0
2023/07/07,14:36:00,32510,32520,32500,32500,235,0
2023/07/07,14:37:00,32500,32500,32480,32490,200,0
2023/07/07,14:38:00,32490,32500,32490,32500,106,0
2023/07/07,14:39:00,32510,32510,32490,32510,119,0
2023/07/07,14:40:00,32500,32510,32490,32500,124,0
2023/07/07,14:41:00,32490,32500,32490,32490,51,0
2023/07/07,14:42:00,32490,32490,32480,32490,195,0
2023/07/07,14:43:00,32500,32510,32500,32510,283,0
2023/07/07,14:44:00,32510,32520,32510,32510,90,0
2023/07/07,14:45:00,32500,32510,32500,32500,125,0
2023/07/07,14:46:00,32490,32490,32470,32470,393,0
2023/07/07,14:47:00,32460,32460,32440,32440,530,0
2023/07/07,14:48:00,32440,32450,32430,32440,130,0
2023/07/07,14:49:00,32430,32450,32430,32450,274,0
2023/07/07,14:50:00,32450,32450,32440,32440,117,0
2023/07/07,14:51:00,32450,32450,32430,32440,271,0
2023/07/07,14:52:00,32430,32440,32430,32440,64,0
2023/07/07,14:53:00,32440,32450,32440,32440,70,0
2023/07/07,14:54:00,32440,32450,32430,32430,217,0
2023/07/07,14:55:00,32430,32440,32420,32420,133,0
2023/07/07,14:56:00,32420,32450,32420,32440,239,0
2023/07/07,14:57:00,32440,32440,32420,32420,175,0
2023/07/07,14:58:00,32420,32420,32400,32410,529,0
2023/07/07,14:59:00,32410,32410,32400,32410,340,0
2023/07/07,15:00:00,32400,32420,32390,32400,807,0
2023/07/07,15:01:00,32400,32440,32370,32440,2075,0
2023/07/07,15:02:00,32430,32450,32430,32450,887,0
2023/07/07,15:03:00,32450,32450,32430,32440,374,0
2023/07/07,15:04:00,32450,32460,32440,32450,282,0
2023/07/07,15:05:00,32450,32460,32450,32460,215,0
2023/07/07,15:06:00,32460,32470,32460,32460,90,0
2023/07/07,15:07:00,32460,32480,32460,32470,80,0
2023/07/07,15:08:00,32460,32480,32450,32460,202,0
2023/07/07,15:09:00,32470,32480,32470,32470,117,0
2023/07/07,15:10:00,32480,32480,32470,32480,189,0
2023/07/07,15:11:00,32480,32480,32480,32480,6,0
2023/07/07,15:12:00,32480,32480,32480,32480,0,0
2023/07/07,15:13:00,32480,32480,32480,32480,0,0
2023/07/07,15:14:00,32480,32480,32480,32480,0,0
2023/07/07,15:15:00,32480,32480,32430,32430,1365,0
2023/07/07,16:31:00,32290,32320,32280,32320,755,0
2023/07/07,16:32:00,32320,32330,32310,32320,151,0
2023/07/07,16:33:00,32320,32330,32310,32320,50,0
2023/07/07,16:34:00,32310,32310,32290,32310,134,0
2023/07/07,16:35:00,32310,32310,32280,32280,78,0
2023/07/07,16:36:00,32290,32290,32260,32260,239,0
2023/07/07,16:37:00,32260,32270,32260,32260,149,0
2023/07/07,16:38:00,32250,32270,32240,32270,203,0
2023/07/07,16:39:00,32270,32270,32260,32260,41,0
2023/07/07,16:40:00,32260,32270,32260,32270,53,0
2023/07/07,16:41:00,32270,32270,32270,32270,19,0
2023/07/07,16:42:00,32260,32270,32260,32270,78,0
2023/07/07,16:43:00,32260,32260,32240,32250,68,0
2023/07/07,16:44:00,32250,32250,32240,32250,40,0
2023/07/07,16:45:00,32240,32240,32230,32230,141,0
2023/07/07,16:46:00,32230,32230,32200,32210,377,0
2023/07/07,16:47:00,32210,32230,32210,32230,122,0
2023/07/07,16:48:00,32220,32220,32210,32210,28,0
2023/07/07,16:49:00,32230,32230,32220,32230,33,0
2023/07/07,16:50:00,32230,32240,32230,32230,27,0
2023/07/07,16:51:00,32240,32240,32230,32230,23,0
2023/07/07,16:52:00,32250,32250,32220,32220,78,0
2023/07/07,16:53:00,32220,32220,32210,32210,104,0
2023/07/07,16:54:00,32210,32210,32210,32210,25,0
2023/07/07,16:55:00,32210,32220,32210,32220,40,0
2023/07/07,16:56:00,32220,32230,32220,32230,33,0
2023/07/07,16:57:00,32230,32250,32230,32250,8,0
2023/07/07,16:58:00,32250,32250,32250,32250,13,0
2023/07/07,16:59:00,32260,32260,32260,32260,29,0
2023/07/07,17:00:00,32260,32260,32250,32260,45,0
2023/07/07,17:01:00,32260,32260,32260,32260,21,0
2023/07/07,17:02:00,32260,32260,32240,32240,50,0
2023/07/07,17:03:00,32240,32240,32240,32240,22,0
2023/07/07,17:04:00,32240,32240,32240,32240,33,0
2023/07/07,17:05:00,32240,32250,32240,32250,27,0
2023/07/07,17:06:00,32250,32250,32250,32250,32,0
2023/07/07,17:07:00,32250,32250,32240,32240,62,0
2023/07/07,17:08:00,32230,32230,32220,32230,17,0
2023/07/07,17:09:00,32230,32230,32220,32230,44,0
2023/07/07,17:10:00,32220,32220,32210,32220,19,0
2023/07/07,17:11:00,32220,32230,32220,32220,29,0
2023/07/07,17:12:00,32230,32240,32220,32220,92,0
2023/07/07,17:13:00,32230,32240,32230,32230,71,0
2023/07/07,17:14:00,32250,32260,32250,32250,43,0
2023/07/07,17:15:00,32250,32260,32250,32260,40,0
2023/07/07,17:16:00,32270,32280,32270,32280,172,0
2023/07/07,17:17:00,32280,32280,32280,32280,29,0
2023/07/07,17:18:00,32290,32290,32280,32280,79,0
2023/07/07,17:19:00,32290,32290,32290,32290,18,0
2023/07/07,17:20:00,32290,32290,32280,32290,15,0
2023/07/07,17:21:00,32290,32300,32290,32300,52,0
2023/07/07,17:22:00,32300,32300,32300,32300,11,0
2023/07/07,17:23:00,32300,32300,32300,32300,43,0
2023/07/07,17:24:00,32300,32300,32300,32300,16,0
2023/07/07,17:25:00,32310,32310,32310,32310,2,0
2023/07/07,17:26:00,32300,32300,32300,32300,21,0
2023/07/07,17:27:00,32300,32300,32300,32300,46,0
2023/07/07,17:28:00,32310,32310,32300,32300,39,0
2023/07/07,17:29:00,32300,32300,32300,32300,0,0
2023/07/07,17:30:00,32300,32300,32290,32300,26,0
2023/07/07,17:31:00,32300,32300,32290,32290,17,0
2023/07/07,17:32:00,32290,32290,32280,32280,32,0
2023/07/07,17:33:00,32290,32290,32270,32280,10,0
2023/07/07,17:34:00,32270,32270,32270,32270,6,0
2023/07/07,17:35:00,32270,32280,32270,32270,29,0
2023/07/07,17:36:00,32270,32270,32270,32270,21,0
2023/07/07,17:37:00,32270,32270,32270,32270,24,0
2023/07/07,17:38:00,32270,32270,32270,32270,6,0
2023/07/07,17:39:00,32280,32280,32280,32280,11,0
2023/07/07,17:40:00,32290,32290,32290,32290,5,0
2023/07/07,17:41:00,32290,32290,32290,32290,4,0
2023/07/07,17:42:00,32280,32280,32280,32280,4,0
2023/07/07,17:43:00,32280,32280,32280,32280,72,0
2023/07/07,17:44:00,32270,32270,32270,32270,69,0
2023/07/07,17:45:00,32270,32270,32260,32260,16,0
2023/07/07,17:46:00,32270,32270,32270,32270,31,0
2023/07/07,17:47:00,32270,32270,32260,32270,10,0
2023/07/07,17:48:00,32270,32290,32270,32280,124,0
2023/07/07,17:49:00,32280,32280,32280,32280,73,0
2023/07/07,17:50:00,32290,32290,32290,32290,6,0
2023/07/07,17:51:00,32290,32310,32290,32300,59,0
2023/07/07,17:52:00,32300,32300,32300,32300,7,0
2023/07/07,17:53:00,32300,32300,32300,32300,4,0
2023/07/07,17:54:00,32310,32310,32300,32300,28,0
2023/07/07,17:55:00,32300,32300,32280,32280,46,0
2023/07/07,17:56:00,32280,32290,32280,32290,150,0
2023/07/07,17:57:00,32290,32290,32280,32280,10,0
2023/07/07,17:58:00,32280,32280,32280,32280,8,0
2023/07/07,17:59:00,32280,32280,32280,32280,12,0
2023/07/07,18:00:00,32290,32290,32290,32290,20,0
2023/07/07,18:01:00,32300,32310,32300,32310,102,0
2023/07/07,18:02:00,32310,32330,32310,32320,35,0
2023/07/07,18:03:00,32320,32320,32320,32320,120,0
2023/07/07,18:04:00,32330,32340,32330,32330,73,0
2023/07/07,18:05:00,32340,32340,32330,32340,21,0
2023/07/07,18:06:00,32330,32330,32330,32330,69,0
2023/07/07,18:07:00,32330,32330,32330,32330,19,0
2023/07/07,18:08:00,32330,32330,32330,32330,4,0
2023/07/07,18:09:00,32330,32340,32320,32340,63,0
2023/07/07,18:10:00,32350,32360,32350,32350,129,0
2023/07/07,18:11:00,32350,32360,32350,32360,155,0
2023/07/07,18:12:00,32370,32370,32360,32360,121,0
2023/07/07,18:13:00,32360,32360,32360,32360,17,0
2023/07/07,18:14:00,32360,32360,32360,32360,67,0
2023/07/07,18:15:00,32360,32360,32360,32360,28,0
2023/07/07,18:16:00,32360,32360,32360,32360,4,0
2023/07/07,18:17:00,32350,32350,32350,32350,62,0
2023/07/07,18:18:00,32360,32360,32360,32360,40,0
2023/07/07,18:19:00,32360,32360,32350,32350,41,0
2023/07/07,18:20:00,32360,32360,32360,32360,27,0
2023/07/07,18:21:00,32360,32360,32360,32360,5,0
2023/07/07,18:22:00,32350,32350,32350,32350,33,0
2023/07/07,18:23:00,32340,32340,32340,32340,23,0
2023/07/07,18:24:00,32340,32340,32340,32340,21,0
2023/07/07,18:25:00,32340,32340,32340,32340,3,0
2023/07/07,18:26:00,32340,32340,32340,32340,2,0
2023/07/07,18:27:00,32340,32340,32340,32340,0,0
2023/07/07,18:28:00,32340,32340,32340,32340,8,0
2023/07/07,18:29:00,32350,32350,32340,32350,58,0
2023/07/07,18:30:00,32350,32360,32350,32360,7,0
2023/07/07,18:31:00,32340,32340,32340,32340,16,0
2023/07/07,18:32:00,32330,32330,32320,32320,27,0
2023/07/07,18:33:00,32320,32320,32320,32320,9,0
2023/07/07,18:34:00,32310,32310,32310,32310,36,0
2023/07/07,18:35:00,32320,32320,32320,32320,3,0
2023/07/07,18:36:00,32330,32330,32330,32330,17,0
2023/07/07,18:37:00,32330,32330,32330,32330,2,0
2023/07/07,18:38:00,32340,32340,32340,32340,53,0
2023/07/07,18:39:00,32340,32350,32340,32340,22,0
2023/07/07,18:40:00,32340,32340,32340,32340,17,0
2023/07/07,18:41:00,32340,32340,32340,32340,4,0
2023/07/07,18:42:00,32350,32350,32350,32350,14,0
2023/07/07,18:43:00,32350,32350,32350,32350,10,0
2023/07/07,18:44:00,32350,32350,32340,32340,16,0
2023/07/07,18:45:00,32340,32340,32340,32340,6,0
2023/07/07,18:46:00,32340,32340,32340,32340,11,0
2023/07/07,18:47:00,32340,32340,32340,32340,2,0
2023/07/07,18:48:00,32340,32340,32340,32340,3,0
2023/07/07,18:49:00,32350,32350,32350,32350,6,0
2023/07/07,18:50:00,32350,32350,32340,32340,13,0
2023/07/07,18:51:00,32330,32330,32330,32330,13,0
2023/07/07,18:52:00,32330,32330,32330,32330,2,0
2023/07/07,18:53:00,32340,32340,32340,32340,4,0
2023/07/07,18:54:00,32340,32340,32340,32340,2,0
2023/07/07,18:55:00,32340,32340,32340,32340,3,0
2023/07/07,18:56:00,32350,32350,32350,32350,9,0
2023/07/07,18:57:00,32350,32350,32350,32350,2,0
2023/07/07,18:58:00,32350,32350,32350,32350,8,0
2023/07/07,18:59:00,32350,32350,32350,32350,0,0
2023/07/07,19:00:00,32340,32340,32340,32340,8,0
2023/07/07,19:01:00,32330,32330,32320,32320,21,0
2023/07/07,19:02:00,32320,32320,32320,32320,11,0
2023/07/07,19:03:00,32320,32320,32320,32320,3,0
2023/07/07,19:04:00,32320,32320,32320,32320,3,0
2023/07/07,19:05:00,32320,32320,32320,32320,1,0
2023/07/07,19:06:00,32320,32320,32320,32320,9,0
2023/07/07,19:07:00,32320,32320,32320,32320,8,0
2023/07/07,19:08:00,32330,32330,32330,32330,8,0
2023/07/07,19:09:00,32340,32340,32340,32340,9,0
2023/07/07,19:10:00,32340,32340,32340,32340,5,0
2023/07/07,19:11:00,32340,32340,32330,32330,37,0
2023/07/07,19:12:00,32330,32330,32330,32330,20,0
2023/07/07,19:13:00,32330,32330,32330,32330,0,0
2023/07/07,19:14:00,32330,32330,32330,32330,0,0
2023/07/07,19:15:00,32320,32320,32320,32320,18,0
2023/07/07,19:16:00,32320,32320,32320,32320,7,0
2023/07/07,19:17:00,32320,32320,32320,32320,1,0
2023/07/07,19:18:00,32320,32320,32320,32320,6,0
2023/07/07,19:19:00,32330,32330,32330,32330,15,0
2023/07/07,19:20:00,32330,32330,32320,32320,8,0
2023/07/07,19:21:00,32330,32330,32330,32330,1,0
2023/07/07,19:22:00,32330,32330,32330,32330,10,0
2023/07/07,19:23:00,32330,32330,32330,32330,6,0
2023/07/07,19:24:00,32340,32340,32330,32330,2,0
2023/07/07,19:25:00,32340,32340,32340,32340,6,0
2023/07/07,19:26:00,32340,32340,32340,32340,0,0
2023/07/07,19:27:00,32340,32340,32340,32340,0,0
2023/07/07,19:28:00,32340,32340,32340,32340,23,0
2023/07/07,19:29:00,32330,32330,32330,32330,9,0
2023/07/07,19:30:00,32330,32330,32330,32330,7,0
2023/07/07,19:31:00,32330,32340,32330,32340,12,0
2023/07/07,19:32:00,32340,32340,32340,32340,26,0
2023/07/07,19:33:00,32340,32340,32340,32340,0,0
2023/07/07,19:34:00,32340,32340,32340,32340,0,0
2023/07/07,19:35:00,32340,32340,32340,32340,1,0
2023/07/07,19:36:00,32340,32340,32340,32340,0,0
2023/07/07,19:37:00,32340,32340,32340,32340,15,0
2023/07/07,19:38:00,32340,32340,32340,32340,14,0
2023/07/07,19:39:00,32340,32340,32340,32340,0,0
2023/07/07,19:40:00,32330,32330,32330,32330,4,0
2023/07/07,19:41:00,32330,32340,32330,32340,8,0
2023/07/07,19:42:00,32340,32340,32340,32340,0,0
2023/07/07,19:43:00,32340,32340,32340,32340,0,0
2023/07/07,19:44:00,32340,32340,32340,32340,24,0
2023/07/07,19:45:00,32340,32340,32340,32340,20,0
2023/07/07,19:46:00,32350,32350,32350,32350,21,0
2023/07/07,19:47:00,32350,32350,32350,32350,2,0
2023/07/07,19:48:00,32360,32360,32360,32360,66,0
2023/07/07,19:49:00,32360,32360,32360,32360,12,0
2023/07/07,19:50:00,32360,32360,32360,32360,0,0
2023/07/07,19:51:00,32370,32370,32370,32370,11,0
2023/07/07,19:52:00,32370,32370,32360,32360,30,0
2023/07/07,19:53:00,32350,32350,32350,32350,1,0
2023/07/07,19:54:00,32360,32360,32360,32360,17,0
2023/07/07,19:55:00,32370,32370,32370,32370,4,0
2023/07/07,19:56:00,32370,32370,32370,32370,8,0
2023/07/07,19:57:00,32370,32370,32370,32370,0,0
2023/07/07,19:58:00,32370,32370,32370,32370,0,0
2023/07/07,19:59:00,32360,32360,32350,32360,29,0
2023/07/07,20:00:00,32360,32370,32360,32370,7,0
2023/07/07,20:01:00,32370,32370,32370,32370,3,0
2023/07/07,20:02:00,32380,32390,32380,32390,37,0
2023/07/07,20:03:00,32390,32390,32390,32390,13,0
2023/07/07,20:04:00,32390,32390,32390,32390,1,0
2023/07/07,20:05:00,32380,32380,32380,32380,11,0
2023/07/07,20:06:00,32380,32380,32380,32380,7,0
2023/07/07,20:07:00,32380,32380,32380,32380,7,0
2023/07/07,20:08:00,32380,32390,32380,32390,11,0
2023/07/07,20:09:00,32380,32390,32380,32390,4,0
2023/07/07,20:10:00,32390,32390,32390,32390,0,0
2023/07/07,20:11:00,32390,32390,32390,32390,13,0
2023/07/07,20:12:00,32390,32390,32390,32390,1,0
2023/07/07,20:13:00,32380,32380,32380,32380,20,0
2023/07/07,20:14:00,32390,32390,32390,32390,3,0
2023/07/07,20:15:00,32390,32390,32390,32390,9,0
2023/07/07,20:16:00,32380,32380,32380,32380,14,0
2023/07/07,20:17:00,32370,32370,32370,32370,21,0
2023/07/07,20:18:00,32370,32370,32370,32370,8,0
2023/07/07,20:19:00,32370,32370,32370,32370,0,0
2023/07/07,20:20:00,32370,32370,32370,32370,0,0
2023/07/07,20:21:00,32370,32370,32370,32370,10,0
2023/07/07,20:22:00,32370,32370,32370,32370,6,0
2023/07/07,20:23:00,32360,32360,32360,32360,3,0
2023/07/07,20:24:00,32360,32370,32360,32370,12,0
2023/07/07,20:25:00,32370,32370,32370,32370,23,0
2023/07/07,20:26:00,32370,32370,32370,32370,3,0
2023/07/07,20:27:00,32370,32370,32370,32370,8,0
2023/07/07,20:28:00,32370,32370,32370,32370,0,0
2023/07/07,20:29:00,32370,32370,32370,32370,6,0
2023/07/07,20:30:00,32380,32380,32380,32380,6,0
2023/07/07,20:31:00,32370,32370,32370,32370,6,0
2023/07/07,20:32:00,32380,32380,32380,32380,3,0
2023/07/07,20:33:00,32390,32390,32390,32390,18,0
2023/07/07,20:34:00,32390,32390,32390,32390,0,0
2023/07/07,20:35:00,32390,32400,32390,32400,3,0
2023/07/07,20:36:00,32400,32400,32400,32400,0,0
2023/07/07,20:37:00,32390,32390,32390,32390,8,0
2023/07/07,20:38:00,32380,32380,32380,32380,6,0
2023/07/07,20:39:00,32380,32380,32380,32380,0,0
2023/07/07,20:40:00,32380,32380,32380,32380,16,0
2023/07/07,20:41:00,32380,32380,32380,32380,8,0
2023/07/07,20:42:00,32380,32380,32380,32380,12,0
2023/07/07,20:43:00,32380,32380,32380,32380,1,0
2023/07/07,20:44:00,32380,32380,32380,32380,0,0
2023/07/07,20:45:00,32380,32380,32380,32380,0,0
2023/07/07,20:46:00,32380,32380,32380,32380,9,0
2023/07/07,20:47:00,32380,32380,32380,32380,3,0
2023/07/07,20:48:00,32390,32390,32390,32390,3,0
2023/07/07,20:49:00,32390,32390,32390,32390,20,0
2023/07/07,20:50:00,32390,32390,32390,32390,0,0
2023/07/07,20:51:00,32390,32390,32390,32390,0,0
2023/07/07,20:52:00,32390,32390,32390,32390,0,0
2023/07/07,20:53:00,32400,32400,32400,32400,64,0
2023/07/07,20:54:00,32400,32400,32400,32400,4,0
2023/07/07,20:55:00,32400,32400,32400,32400,5,0
2023/07/07,20:56:00,32400,32400,32390,32390,6,0
2023/07/07,20:57:00,32390,32390,32390,32390,4,0
2023/07/07,20:58:00,32390,32390,32380,32380,15,0
2023/07/07,20:59:00,32370,32370,32370,32370,11,0
2023/07/07,21:00:00,32370,32370,32370,32370,0,0
2023/07/07,21:01:00,32370,32370,32370,32370,18,0
2023/07/07,21:02:00,32370,32370,32350,32360,25,0
2023/07/07,21:03:00,32360,32360,32360,32360,3,0
2023/07/07,21:04:00,32360,32360,32360,32360,0,0
2023/07/07,21:05:00,32370,32370,32370,32370,9,0
2023/07/07,21:06:00,32370,32370,32370,32370,0,0
2023/07/07,21:07:00,32370,32370,32370,32370,9,0
2023/07/07,21:08:00,32370,32370,32370,32370,0,0
2023/07/07,21:09:00,32370,32370,32370,32370,0,0
2023/07/07,21:10:00,32370,32370,32370,32370,0,0
2023/07/07,21:11:00,32380,32380,32380,32380,32,0
2023/07/07,21:12:00,32370,32370,32370,32370,35,0
2023/07/07,21:13:00,32360,32360,32350,32360,11,0
2023/07/07,21:14:00,32360,32360,32360,32360,0,0
2023/07/07,21:15:00,32370,32370,32370,32370,3,0
2023/07/07,21:16:00,32370,32370,32370,32370,14,0
2023/07/07,21:17:00,32370,32370,32370,32370,0,0
2023/07/07,21:18:00,32360,32360,32360,32360,15,0
2023/07/07,21:19:00,32370,32370,32370,32370,19,0
2023/07/07,21:20:00,32370,32370,32370,32370,2,0
2023/07/07,21:21:00,32360,32360,32360,32360,3,0
2023/07/07,21:22:00,32360,32360,32360,32360,2,0
2023/07/07,21:23:00,32360,32360,32350,32350,15,0
2023/07/07,21:24:00,32350,32350,32350,32350,6,0
2023/07/07,21:25:00,32350,32350,32350,32350,4,0
2023/07/07,21:26:00,32350,32350,32350,32350,2,0
2023/07/07,21:27:00,32350,32350,32350,32350,8,0
2023/07/07,21:28:00,32350,32350,32350,32350,15,0
2023/07/07,21:29:00,32360,32360,32350,32350,26,0
2023/07/07,21:30:00,32350,32350,32350,32350,11,0
2023/07/07,21:31:00,32360,32420,32360,32400,153,0
2023/07/07,21:32:00,32400,32440,32400,32410,169,0
2023/07/07,21:33:00,32410,32450,32410,32450,89,0
2023/07/07,21:34:00,32450,32450,32430,32450,66,0
2023/07/07,21:35:00,32450,32460,32450,32460,84,0
2023/07/07,21:36:00,32460,32460,32430,32430,54,0
2023/07/07,21:37:00,32430,32450,32430,32440,30,0
2023/07/07,21:38:00,32440,32450,32430,32430,33,0
2023/07/07,21:39:00,32430,32430,32420,32420,52,0
2023/07/07,21:40:00,32410,32410,32390,32410,58,0
2023/07/07,21:41:00,32410,32410,32380,32380,75,0
2023/07/07,21:42:00,32370,32380,32350,32350,84,0
2023/07/07,21:43:00,32360,32370,32340,32340,311,0
2023/07/07,21:44:00,32340,32360,32330,32350,259,0
2023/07/07,21:45:00,32350,32370,32350,32370,65,0
2023/07/07,21:46:00,32370,32370,32350,32350,118,0
2023/07/07,21:47:00,32340,32340,32330,32330,41,0
2023/07/07,21:48:00,32330,32360,32330,32350,140,0
2023/07/07,21:49:00,32350,32360,32350,32360,29,0
2023/07/07,21:50:00,32350,32370,32350,32370,46,0
2023/07/07,21:51:00,32370,32390,32360,32390,64,0
2023/07/07,21:52:00,32400,32400,32400,32400,3,0
2023/07/07,21:53:00,32400,32410,32400,32400,76,0
2023/07/07,21:54:00,32410,32410,32400,32400,41,0
2023/07/07,21:55:00,32410,32410,32410,32410,83,0
2023/07/07,21:56:00,32410,32410,32400,32400,27,0
2023/07/07,21:57:00,32400,32400,32400,32400,8,0
2023/07/07,21:58:00,32390,32390,32370,32380,52,0
2023/07/07,21:59:00,32370,32380,32370,32370,31,0
2023/07/07,22:00:00,32370,32370,32370,32370,12,0
2023/07/07,22:01:00,32370,32370,32370,32370,25,0
2023/07/07,22:02:00,32370,32370,32340,32350,51,0
2023/07/07,22:03:00,32350,32350,32320,32320,34,0
2023/07/07,22:04:00,32320,32330,32320,32330,43,0
2023/07/07,22:05:00,32320,32340,32320,32340,18,0
2023/07/07,22:06:00,32340,32350,32340,32350,35,0
2023/07/07,22:07:00,32350,32350,32330,32330,16,0
2023/07/07,22:08:00,32320,32320,32320,32320,37,0
2023/07/07,22:09:00,32320,32330,32320,32330,12,0
2023/07/07,22:10:00,32330,32330,32330,32330,19,0
2023/07/07,22:11:00,32330,32330,32330,32330,3,0
2023/07/07,22:12:00,32340,32360,32340,32360,23,0
2023/07/07,22:13:00,32360,32360,32360,32360,13,0
2023/07/07,22:14:00,32370,32370,32360,32360,10,0
2023/07/07,22:15:00,32350,32350,32350,32350,46,0
2023/07/07,22:16:00,32340,32340,32340,32340,4,0
2023/07/07,22:17:00,32340,32340,32340,32340,0,0
2023/07/07,22:18:00,32340,32340,32330,32330,34,0
2023/07/07,22:19:00,32330,32330,32320,32330,12,0
2023/07/07,22:20:00,32320,32320,32320,32320,3,0
2023/07/07,22:21:00,32320,32330,32320,32330,22,0
2023/07/07,22:22:00,32330,32340,32330,32330,16,0
2023/07/07,22:23:00,32330,32330,32330,32330,6,0
2023/07/07,22:24:00,32320,32330,32320,32330,19,0
2023/07/07,22:25:00,32330,32340,32330,32330,9,0
2023/07/07,22:26:00,32330,32330,32330,32330,4,0
2023/07/07,22:27:00,32340,32340,32340,32340,1,0
2023/07/07,22:28:00,32340,32340,32340,32340,9,0
2023/07/07,22:29:00,32330,32330,32320,32320,35,0
2023/07/07,22:30:00,32320,32320,32310,32320,10,0
2023/07/07,22:31:00,32320,32320,32310,32310,27,0
2023/07/07,22:32:00,32320,32350,32320,32350,31,0
2023/07/07,22:33:00,32360,32360,32340,32360,53,0
2023/07/07,22:34:00,32370,32380,32370,32380,24,0
2023/07/07,22:35:00,32370,32370,32360,32360,14,0
2023/07/07,22:36:00,32360,32360,32330,32330,41,0
2023/07/07,22:37:00,32330,32330,32310,32310,31,0
2023/07/07,22:38:00,32310,32320,32280,32310,147,0
2023/07/07,22:39:00,32310,32330,32310,32320,58,0
2023/07/07,22:40:00,32320,32320,32300,32300,27,0
2023/07/07,22:41:00,32310,32320,32310,32320,21,0
2023/07/07,22:42:00,32320,32320,32300,32310,17,0
2023/07/07,22:43:00,32310,32310,32290,32290,18,0
2023/07/07,22:44:00,32290,32290,32280,32290,37,0
2023/07/07,22:45:00,32290,32300,32290,32300,38,0
2023/07/07,22:46:00,32300,32320,32300,32320,37,0
2023/07/07,22:47:00,32320,32320,32310,32320,12,0
2023/07/07,22:48:00,32320,32340,32320,32340,54,0
2023/07/07,22:49:00,32340,32350,32340,32350,16,0
2023/07/07,22:50:00,32350,32360,32330,32360,42,0
2023/07/07,22:51:00,32360,32370,32360,32370,27,0
2023/07/07,22:52:00,32370,32370,32370,32370,31,0
2023/07/07,22:53:00,32360,32370,32360,32370,65,0
2023/07/07,22:54:00,32370,32370,32370,32370,5,0
2023/07/07,22:55:00,32370,32370,32360,32360,38,0
2023/07/07,22:56:00,32360,32370,32360,32370,45,0
2023/07/07,22:57:00,32380,32380,32370,32380,37,0
2023/07/07,22:58:00,32380,32390,32370,32380,26,0
2023/07/07,22:59:00,32380,32380,32380,32380,8,0
2023/07/07,23:00:00,32380,32400,32380,32400,32,0
2023/07/07,23:01:00,32390,32400,32390,32400,42,0
2023/07/07,23:02:00,32400,32400,32390,32390,16,0
2023/07/07,23:03:00,32380,32390,32380,32390,26,0
2023/07/07,23:04:00,32390,32400,32390,32400,22,0
2023/07/07,23:05:00,32400,32400,32400,32400,9,0
2023/07/07,23:06:00,32390,32390,32380,32380,21,0
2023/07/07,23:07:00,32380,32390,32380,32390,32,0
2023/07/07,23:08:00,32390,32390,32380,32380,14,0
2023/07/07,23:09:00,32390,32390,32380,32380,29,0
2023/07/07,23:10:00,32390,32390,32370,32370,12,0
2023/07/07,23:11:00,32370,32380,32370,32380,25,0
2023/07/07,23:12:00,32380,32390,32380,32390,23,0
2023/07/07,23:13:00,32380,32390,32380,32390,25,0
2023/07/07,23:14:00,32390,32400,32390,32400,49,0
2023/07/07,23:15:00,32390,32390,32380,32380,41,0
2023/07/07,23:16:00,32380,32390,32360,32360,39,0
2023/07/07,23:17:00,32360,32360,32340,32340,35,0
2023/07/07,23:18:00,32340,32340,32330,32330,18,0
2023/07/07,23:19:00,32340,32340,32340,32340,16,0
2023/07/07,23:20:00,32350,32350,32350,32350,36,0
2023/07/07,23:21:00,32360,32360,32360,32360,29,0
2023/07/07,23:22:00,32360,32360,32350,32350,17,0
2023/07/07,23:23:00,32360,32360,32350,32350,24,0
2023/07/07,23:24:00,32350,32350,32350,32350,20,0
2023/07/07,23:25:00,32350,32350,32350,32350,13,0
2023/07/07,23:26:00,32350,32350,32340,32340,25,0
2023/07/07,23:27:00,32350,32360,32350,32360,37,0
2023/07/07,23:28:00,32370,32370,32370,32370,19,0
2023/07/07,23:29:00,32360,32360,32350,32350,62,0
2023/07/07,23:30:00,32350,32350,32340,32350,96,0
2023/07/07,23:31:00,32340,32350,32340,32350,27,0
2023/07/07,23:32:00,32350,32350,32340,32340,37,0
2023/07/07,23:33:00,32340,32340,32340,32340,16,0
2023/07/07,23:34:00,32340,32340,32330,32330,24,0
2023/07/07,23:35:00,32320,32320,32310,32320,123,0
2023/07/07,23:36:00,32320,32330,32320,32330,13,0
2023/07/07,23:37:00,32340,32350,32340,32350,13,0
2023/07/07,23:38:00,32360,32360,32350,32350,44,0
2023/07/07,23:39:00,32360,32360,32360,32360,16,0
2023/07/07,23:40:00,32350,32350,32350,32350,7,0
2023/07/07,23:41:00,32350,32360,32350,32360,6,0
2023/07/07,23:42:00,32360,32360,32350,32350,21,0
2023/07/07,23:43:00,32360,32360,32350,32360,34,0
2023/07/07,23:44:00,32360,32360,32360,32360,3,0
2023/07/07,23:45:00,32360,32360,32360,32360,4,0
2023/07/07,23:46:00,32360,32360,32360,32360,5,0
2023/07/07,23:47:00,32360,32360,32360,32360,2,0
2023/07/07,23:48:00,32370,32380,32370,32370,41,0
2023/07/07,23:49:00,32370,32370,32370,32370,10,0
2023/07/07,23:50:00,32360,32360,32360,32360,9,0
2023/07/07,23:51:00,32370,32370,32370,32370,5,0
2023/07/07,23:52:00,32380,32390,32380,32380,15,0
2023/07/07,23:53:00,32380,32380,32370,32370,19,0
2023/07/07,23:54:00,32380,32380,32380,32380,7,0
2023/07/07,23:55:00,32380,32390,32380,32390,9,0
2023/07/07,23:56:00,32390,32390,32380,32380,25,0
2023/07/07,23:57:00,32380,32380,32380,32380,1,0
2023/07/07,23:58:00,32390,32390,32390,32390,13,0
2023/07/07,23:59:00,32390,32410,32390,32410,45,0
2023/07/08,00:00:00,32410,32420,32400,32420,35,0
2023/07/08,00:01:00,32420,32420,32420,32420,14,0
2023/07/08,00:02:00,32420,32430,32420,32430,27,0
2023/07/08,00:03:00,32430,32430,32430,32430,4,0
2023/07/08,00:04:00,32440,32440,32440,32440,46,0
2023/07/08,00:05:00,32450,32450,32450,32450,55,0
2023/07/08,00:06:00,32450,32460,32450,32450,19,0
2023/07/08,00:07:00,32450,32450,32450,32450,16,0
2023/07/08,00:08:00,32450,32450,32450,32450,11,0
2023/07/08,00:09:00,32450,32450,32440,32440,25,0
2023/07/08,00:10:00,32440,32450,32440,32440,9,0
2023/07/08,00:11:00,32440,32440,32440,32440,20,0
2023/07/08,00:12:00,32430,32430,32430,32430,8,0
2023/07/08,00:13:00,32430,32430,32430,32430,3,0
2023/07/08,00:14:00,32430,32430,32430,32430,3,0
2023/07/08,00:15:00,32430,32430,32430,32430,9,0
2023/07/08,00:16:00,32430,32440,32430,32430,14,0
2023/07/08,00:17:00,32430,32430,32430,32430,3,0
2023/07/08,00:18:00,32430,32430,32430,32430,14,0
2023/07/08,00:19:00,32430,32430,32430,32430,7,0
2023/07/08,00:20:00,32430,32430,32430,32430,1,0
2023/07/08,00:21:00,32430,32430,32430,32430,10,0
2023/07/08,00:22:00,32440,32440,32440,32440,5,0
2023/07/08,00:23:00,32450,32450,32450,32450,9,0
2023/07/08,00:24:00,32460,32460,32460,32460,54,0
2023/07/08,00:25:00,32460,32460,32460,32460,9,0
2023/07/08,00:26:00,32460,32460,32460,32460,0,0
2023/07/08,00:27:00,32470,32480,32470,32480,70,0
2023/07/08,00:28:00,32470,32470,32460,32470,61,0
2023/07/08,00:29:00,32470,32470,32470,32470,13,0
2023/07/08,00:30:00,32470,32470,32470,32470,21,0
2023/07/08,00:31:00,32470,32470,32470,32470,9,0
2023/07/08,00:32:00,32470,32470,32470,32470,19,0
2023/07/08,00:33:00,32470,32470,32470,32470,2,0
2023/07/08,00:34:00,32480,32480,32480,32480,38,0
2023/07/08,00:35:00,32490,32490,32480,32480,51,0
2023/07/08,00:36:00,32490,32490,32480,32480,20,0
2023/07/08,00:37:00,32480,32480,32480,32480,1,0
2023/07/08,00:38:00,32480,32480,32480,32480,19,0
2023/07/08,00:39:00,32490,32500,32490,32490,46,0
2023/07/08,00:40:00,32490,32490,32490,32490,3,0
2023/07/08,00:41:00,32500,32500,32500,32500,1,0
2023/07/08,00:42:00,32500,32500,32490,32490,36,0
2023/07/08,00:43:00,32500,32500,32500,32500,18,0
2023/07/08,00:44:00,32500,32500,32500,32500,15,0
2023/07/08,00:45:00,32500,32500,32490,32490,16,0
2023/07/08,00:46:00,32500,32500,32500,32500,1,0
2023/07/08,00:47:00,32500,32510,32500,32510,10,0
2023/07/08,00:48:00,32500,32500,32500,32500,5,0
2023/07/08,00:49:00,32500,32510,32500,32510,9,0
2023/07/08,00:50:00,32510,32510,32510,32510,2,0
2023/07/08,00:51:00,32510,32510,32510,32510,0,0
2023/07/08,00:52:00,32520,32520,32520,32520,2,0
2023/07/08,00:53:00,32520,32520,32510,32510,44,0
2023/07/08,00:54:00,32510,32510,32500,32500,11,0
2023/07/08,00:55:00,32500,32500,32500,32500,21,0
2023/07/08,00:56:00,32500,32500,32500,32500,9,0
2023/07/08,00:57:00,32510,32510,32510,32510,13,0
2023/07/08,00:58:00,32510,32510,32510,32510,7,0
2023/07/08,00:59:00,32520,32520,32520,32520,2,0
2023/07/08,01:00:00,32530,32540,32530,32540,128,0
2023/07/08,01:01:00,32550,32560,32540,32550,31,0
2023/07/08,01:02:00,32550,32550,32550,32550,2,0
2023/07/08,01:03:00,32550,32550,32550,32550,15,0
2023/07/08,01:04:00,32550,32560,32550,32560,19,0
2023/07/08,01:05:00,32560,32560,32560,32560,1,0
2023/07/08,01:06:00,32560,32560,32560,32560,3,0
2023/07/08,01:07:00,32560,32560,32560,32560,4,0
2023/07/08,01:08:00,32570,32570,32560,32560,7,0
2023/07/08,01:09:00,32560,32560,32560,32560,8,0
2023/07/08,01:10:00,32570,32570,32570,32570,6,0
2023/07/08,01:11:00,32570,32580,32570,32580,11,0
2023/07/08,01:12:00,32580,32580,32570,32570,2,0
2023/07/08,01:13:00,32570,32570,32570,32570,19,0
2023/07/08,01:14:00,32570,32570,32570,32570,8,0
2023/07/08,01:15:00,32570,32570,32570,32570,0,0
2023/07/08,01:16:00,32570,32570,32570,32570,12,0
2023/07/08,01:17:00,32570,32570,32570,32570,0,0
2023/07/08,01:18:00,32570,32570,32570,32570,1,0
2023/07/08,01:19:00,32570,32570,32570,32570,0,0
2023/07/08,01:20:00,32570,32570,32570,32570,6,0
2023/07/08,01:21:00,32580,32580,32580,32580,2,0
2023/07/08,01:22:00,32580,32580,32580,32580,17,0
2023/07/08,01:23:00,32580,32580,32580,32580,19,0
2023/07/08,01:24:00,32570,32570,32570,32570,30,0
2023/07/08,01:25:00,32580,32580,32580,32580,5,0
2023/07/08,01:26:00,32580,32580,32580,32580,0,0
2023/07/08,01:27:00,32590,32590,32590,32590,1,0
2023/07/08,01:28:00,32590,32590,32580,32580,9,0
2023/07/08,01:29:00,32580,32580,32580,32580,0,0
2023/07/08,01:30:00,32580,32580,32580,32580,0,0
2023/07/08,01:31:00,32580,32580,32580,32580,5,0
2023/07/08,01:32:00,32580,32580,32580,32580,20,0
2023/07/08,01:33:00,32590,32590,32590,32590,13,0
2023/07/08,01:34:00,32600,32610,32600,32610,63,0
2023/07/08,01:35:00,32610,32620,32610,32620,17,0
2023/07/08,01:36:00,32620,32630,32620,32620,47,0
2023/07/08,01:37:00,32620,32630,32620,32630,71,0
2023/07/08,01:38:00,32630,32630,32630,32630,13,0
2023/07/08,01:39:00,32630,32630,32630,32630,3,0
2023/07/08,01:40:00,32630,32630,32630,32630,12,0
2023/07/08,01:41:00,32630,32630,32620,32620,31,0
2023/07/08,01:42:00,32620,32620,32620,32620,9,0
2023/07/08,01:43:00,32630,32640,32630,32640,125,0
2023/07/08,01:44:00,32640,32640,32640,32640,34,0
2023/07/08,01:45:00,32640,32640,32640,32640,96,0
2023/07/08,01:46:00,32640,32640,32640,32640,18,0
2023/07/08,01:47:00,32640,32640,32640,32640,81,0
2023/07/08,01:48:00,32630,32640,32630,32630,81,0
2023/07/08,01:49:00,32630,32630,32630,32630,19,0
2023/07/08,01:50:00,32640,32640,32640,32640,31,0
2023/07/08,01:51:00,32640,32640,32640,32640,6,0
2023/07/08,01:52:00,32640,32640,32640,32640,14,0
2023/07/08,01:53:00,32640,32640,32640,32640,22,0
2023/07/08,01:54:00,32640,32650,32640,32640,25,0
2023/07/08,01:55:00,32630,32640,32630,32640,55,0
2023/07/08,01:56:00,32630,32630,32630,32630,35,0
2023/07/08,01:57:00,32630,32630,32630,32630,11,0
2023/07/08,01:58:00,32640,32650,32640,32650,15,0
2023/07/08,01:59:00,32650,32650,32650,32650,35,0
2023/07/08,02:00:00,32650,32650,32640,32650,72,0
2023/07/08,02:01:00,32650,32650,32650,32650,48,0
2023/07/08,02:02:00,32650,32650,32650,32650,23,0
2023/07/08,02:03:00,32650,32650,32650,32650,9,0
2023/07/08,02:04:00,32650,32650,32650,32650,1,0
2023/07/08,02:05:00,32650,32650,32650,32650,22,0
2023/07/08,02:06:00,32650,32650,32650,32650,46,0
2023/07/08,02:07:00,32650,32660,32650,32660,4,0
2023/07/08,02:08:00,32660,32660,32660,32660,77,0
2023/07/08,02:09:00,32660,32660,32660,32660,1,0
2023/07/08,02:10:00,32650,32650,32650,32650,83,0
2023/07/08,02:11:00,32650,32660,32650,32650,92,0
2023/07/08,02:12:00,32650,32650,32650,32650,7,0
2023/07/08,02:13:00,32650,32650,32650,32650,3,0
2023/07/08,02:14:00,32650,32660,32650,32660,7,0
2023/07/08,02:15:00,32660,32670,32660,32670,4,0
2023/07/08,02:16:00,32670,32670,32670,32670,0,0
2023/07/08,02:17:00,32660,32660,32660,32660,16,0
2023/07/08,02:18:00,32660,32660,32660,32660,0,0
2023/07/08,02:19:00,32660,32660,32660,32660,1,0
2023/07/08,02:20:00,32650,32650,32650,32650,1,0
2023/07/08,02:21:00,32650,32650,32650,32650,24,0
2023/07/08,02:22:00,32650,32650,32650,32650,6,0
2023/07/08,02:23:00,32650,32660,32650,32660,6,0
2023/07/08,02:24:00,32660,32660,32660,32660,0,0
2023/07/08,02:25:00,32660,32660,32660,32660,0,0
2023/07/08,02:26:00,32660,32660,32660,32660,1,0
2023/07/08,02:27:00,32660,32660,32660,32660,0,0
2023/07/08,02:28:00,32660,32660,32660,32660,1,0
2023/07/08,02:29:00,32660,32660,32660,32660,0,0
2023/07/08,02:30:00,32660,32660,32660,32660,1,0
2023/07/08,02:31:00,32660,32660,32660,32660,22,0
2023/07/08,02:32:00,32650,32650,32640,32640,55,0
2023/07/08,02:33:00,32640,32640,32640,32640,24,0
2023/07/08,02:34:00,32640,32640,32640,32640,4,0
2023/07/08,02:35:00,32640,32640,32630,32630,21,0
2023/07/08,02:36:00,32630,32630,32620,32620,62,0
2023/07/08,02:37:00,32620,32630,32620,32630,4,0
2023/07/08,02:38:00,32630,32630,32630,32630,14,0
2023/07/08,02:39:00,32630,32630,32620,32620,18,0
2023/07/08,02:40:00,32620,32620,32620,32620,0,0
2023/07/08,02:41:00,32620,32620,32600,32600,230,0
2023/07/08,02:42:00,32610,32630,32610,32630,17,0
2023/07/08,02:43:00,32630,32630,32630,32630,1,0
2023/07/08,02:44:00,32630,32630,32630,32630,0,0
2023/07/08,02:45:00,32630,32630,32630,32630,1,0
2023/07/08,02:46:00,32620,32620,32620,32620,3,0
2023/07/08,02:47:00,32620,32620,32620,32620,7,0
2023/07/08,02:48:00,32620,32620,32620,32620,10,0
2023/07/08,02:49:00,32620,32620,32620,32620,4,0
2023/07/08,02:50:00,32620,32620,32620,32620,0,0
2023/07/08,02:51:00,32610,32610,32610,32610,10,0
2023/07/08,02:52:00,32610,32610,32610,32610,2,0
2023/07/08,02:53:00,32610,32610,32610,32610,1,0
2023/07/08,02:54:00,32610,32610,32610,32610,12,0
2023/07/08,02:55:00,32610,32610,32610,32610,2,0
2023/07/08,02:56:00,32610,32610,32610,32610,0,0
2023/07/08,02:57:00,32610,32610,32610,32610,0,0
2023/07/08,02:58:00,32610,32610,32600,32600,10,0
2023/07/08,02:59:00,32600,32600,32600,32600,15,0
2023/07/08,03:00:00,32610,32610,32610,32610,1,0
2023/07/08,03:01:00,32610,32610,32600,32600,3,0
2023/07/08,03:02:00,32600,32600,32600,32600,6,0
2023/07/08,03:03:00,32600,32600,32600,32600,1,0
2023/07/08,03:04:00,32590,32590,32590,32590,3,0
2023/07/08,03:05:00,32590,32590,32590,32590,3,0
2023/07/08,03:06:00,32590,32590,32590,32590,0,0
2023/07/08,03:07:00,32590,32590,32580,32580,3,0
2023/07/08,03:08:00,32590,32590,32590,32590,4,0
2023/07/08,03:09:00,32590,32590,32590,32590,1,0
2023/07/08,03:10:00,32580,32580,32580,32580,4,0
2023/07/08,03:11:00,32580,32580,32580,32580,12,0
2023/07/08,03:12:00,32580,32580,32580,32580,2,0
2023/07/08,03:13:00,32580,32580,32580,32580,0,0
2023/07/08,03:14:00,32590,32590,32590,32590,103,0
2023/07/08,03:15:00,32590,32590,32590,32590,1,0
2023/07/08,03:16:00,32590,32590,32590,32590,5,0
2023/07/08,03:17:00,32580,32580,32580,32580,1,0
2023/07/08,03:18:00,32580,32580,32580,32580,1,0
2023/07/08,03:19:00,32580,32580,32580,32580,5,0
2023/07/08,03:20:00,32580,32580,32580,32580,0,0
2023/07/08,03:21:00,32580,32580,32580,32580,1,0
2023/07/08,03:22:00,32580,32580,32580,32580,15,0
2023/07/08,03:23:00,32580,32580,32580,32580,0,0
2023/07/08,03:24:00,32580,32580,32580,32580,0,0
2023/07/08,03:25:00,32590,32590,32590,32590,2,0
2023/07/08,03:26:00,32590,32590,32590,32590,0,0
2023/07/08,03:27:00,32590,32590,32590,32590,1,0
2023/07/08,03:28:00,32590,32590,32590,32590,0,0
2023/07/08,03:29:00,32590,32590,32590,32590,0,0
2023/07/08,03:30:00,32600,32600,32600,32600,5,0
2023/07/08,03:31:00,32600,32600,32600,32600,11,0
2023/07/08,03:32:00,32590,32590,32590,32590,14,0
2023/07/08,03:33:00,32590,32590,32590,32590,0,0
2023/07/08,03:34:00,32580,32580,32580,32580,17,0
2023/07/08,03:35:00,32580,32580,32580,32580,7,0
2023/07/08,03:36:00,32580,32580,32580,32580,0,0
2023/07/08,03:37:00,32580,32580,32580,32580,14,0
2023/07/08,03:38:00,32580,32580,32580,32580,3,0
2023/07/08,03:39:00,32570,32570,32570,32570,7,0
2023/07/08,03:40:00,32570,32570,32570,32570,2,0
2023/07/08,03:41:00,32580,32580,32580,32580,1,0
2023/07/08,03:42:00,32580,32580,32570,32570,14,0
2023/07/08,03:43:00,32570,32570,32570,32570,0,0
2023/07/08,03:44:00,32570,32570,32570,32570,4,0
2023/07/08,03:45:00,32570,32570,32570,32570,0,0
2023/07/08,03:46:00,32570,32570,32570,32570,0,0
2023/07/08,03:47:00,32570,32570,32570,32570,0,0
2023/07/08,03:48:00,32570,32570,32570,32570,0,0
2023/07/08,03:49:00,32570,32570,32570,32570,10,0
2023/07/08,03:50:00,32560,32560,32560,32560,7,0
2023/07/08,03:51:00,32570,32570,32570,32570,1,0
2023/07/08,03:52:00,32570,32570,32570,32570,15,0
2023/07/08,03:53:00,32570,32570,32570,32570,0,0
2023/07/08,03:54:00,32560,32570,32560,32570,17,0
2023/07/08,03:55:00,32570,32570,32570,32570,3,0
2023/07/08,03:56:00,32570,32570,32570,32570,0,0
2023/07/08,03:57:00,32560,32560,32560,32560,3,0
2023/07/08,03:58:00,32560,32560,32560,32560,0,0
2023/07/08,03:59:00,32560,32560,32560,32560,1,0
2023/07/08,04:00:00,32560,32560,32560,32560,0,0
2023/07/08,04:01:00,32570,32570,32570,32570,10,0
2023/07/08,04:02:00,32570,32570,32570,32570,0,0
2023/07/08,04:03:00,32570,32570,32570,32570,2,0
2023/07/08,04:04:00,32570,32570,32570,32570,3,0
2023/07/08,04:05:00,32570,32570,32570,32570,2,0
2023/07/08,04:06:00,32570,32570,32570,32570,14,0
2023/07/08,04:07:00,32570,32570,32570,32570,3,0
2023/07/08,04:08:00,32570,32570,32570,32570,0,0
2023/07/08,04:09:00,32570,32570,32570,32570,1,0
2023/07/08,04:10:00,32570,32570,32570,32570,2,0
2023/07/08,04:11:00,32570,32570,32570,32570,13,0
2023/07/08,04:12:00,32570,32570,32570,32570,2,0
2023/07/08,04:13:00,32570,32570,32570,32570,0,0
2023/07/08,04:14:00,32570,32570,32570,32570,0,0
2023/07/08,04:15:00,32570,32570,32570,32570,0,0
2023/07/08,04:16:00,32570,32570,32570,32570,0,0
2023/07/08,04:17:00,32570,32570,32570,32570,5,0
2023/07/08,04:18:00,32570,32570,32570,32570,0,0
2023/07/08,04:19:00,32550,32550,32550,32550,2,0
2023/07/08,04:20:00,32550,32550,32550,32550,15,0
2023/07/08,04:21:00,32550,32550,32550,32550,0,0
2023/07/08,04:22:00,32550,32550,32550,32550,8,0
2023/07/08,04:23:00,32540,32540,32540,32540,6,0
2023/07/08,04:24:00,32540,32540,32540,32540,2,0
2023/07/08,04:25:00,32530,32530,32530,32530,7,0
2023/07/08,04:26:00,32540,32540,32540,32540,1,0
2023/07/08,04:27:00,32540,32540,32540,32540,0,0
2023/07/08,04:28:00,32530,32530,32530,32530,7,0
2023/07/08,04:29:00,32530,32530,32530,32530,2,0
2023/07/08,04:30:00,32520,32520,32520,32520,7,0
2023/07/08,04:31:00,32520,32530,32520,32530,2,0
2023/07/08,04:32:00,32530,32530,32530,32530,1,0
2023/07/08,04:33:00,32530,32530,32530,32530,0,0
2023/07/08,04:34:00,32530,32530,32530,32530,0,0
2023/07/08,04:35:00,32540,32540,32540,32540,5,0
2023/07/08,04:36:00,32530,32530,32530,32530,4,0
2023/07/08,04:37:00,32530,32530,32530,32530,1,0
2023/07/08,04:38:00,32530,32530,32530,32530,1,0
2023/07/08,04:39:00,32530,32530,32530,32530,12,0
2023/07/08,04:40:00,32530,32530,32520,32520,3,0
2023/07/08,04:41:00,32510,32510,32500,32500,10,0
2023/07/08,04:42:00,32510,32510,32510,32510,7,0
2023/07/08,04:43:00,32510,32510,32500,32500,8,0
2023/07/08,04:44:00,32510,32510,32510,32510,2,0
2023/07/08,04:45:00,32500,32500,32500,32500,21,0
2023/07/08,04:46:00,32490,32490,32490,32490,3,0
2023/07/08,04:47:00,32490,32490,32490,32490,17,0
2023/07/08,04:48:00,32480,32480,32480,32480,19,0
2023/07/08,04:49:00,32480,32480,32480,32480,2,0
2023/07/08,04:50:00,32470,32470,32470,32470,29,0
2023/07/08,04:51:00,32480,32490,32460,32490,69,0
2023/07/08,04:52:00,32490,32500,32490,32500,23,0
2023/07/08,04:53:00,32500,32510,32500,32510,29,0
2023/07/08,04:54:00,32500,32500,32500,32500,5,0
2023/07/08,04:55:00,32490,32500,32490,32500,17,0
2023/07/08,04:56:00,32500,32500,32490,32490,12,0
2023/07/08,04:57:00,32490,32490,32480,32480,33,0
2023/07/08,04:58:00,32480,32490,32480,32490,29,0
2023/07/08,04:59:00,32490,32490,32470,32470,14,0
2023/07/08,05:00:00,32470,32470,32460,32460,39,0
2023/07/08,05:01:00,32470,32470,32470,32470,7,0
2023/07/08,05:02:00,32470,32480,32470,32480,35,0
2023/07/08,05:03:00,32480,32480,32470,32470,16,0
2023/07/08,05:04:00,32470,32470,32470,32470,13,0
2023/07/08,05:05:00,32470,32480,32470,32480,25,0
2023/07/08,05:06:00,32480,32490,32480,32490,32,0
2023/07/08,05:07:00,32480,32480,32480,32480,3,0
2023/07/08,05:08:00,32480,32480,32480,32480,32,0
2023/07/08,05:09:00,32480,32480,32470,32470,11,0
2023/07/08,05:10:00,32480,32480,32480,32480,4,0
2023/07/08,05:11:00,32480,32480,32480,32480,5,0
2023/07/08,05:12:00,32480,32480,32480,32480,3,0
2023/07/08,05:13:00,32480,32480,32480,32480,5,0
2023/07/08,05:14:00,32480,32480,32480,32480,0,0
2023/07/08,05:15:00,32460,32460,32450,32450,49,0
2023/07/08,05:16:00,32450,32450,32440,32450,32,0
2023/07/08,05:17:00,32450,32450,32450,32450,7,0
2023/07/08,05:18:00,32450,32450,32450,32450,40,0
2023/07/08,05:19:00,32450,32450,32450,32450,0,0
2023/07/08,05:20:00,32440,32440,32440,32440,4,0
2023/07/08,05:21:00,32440,32440,32440,32440,5,0
2023/07/08,05:22:00,32440,32440,32440,32440,0,0
2023/07/08,05:23:00,32440,32440,32440,32440,9,0
2023/07/08,05:24:00,32440,32440,32440,32440,0,0
2023/07/08,05:25:00,32440,32440,32430,32430,44,0
2023/07/08,05:26:00,32430,32430,32430,32430,4,0
2023/07/08,05:27:00,32430,32430,32430,32430,0,0
2023/07/08,05:28:00,32430,32430,32430,32430,0,0
2023/07/08,05:29:00,32430,32430,32430,32430,0,0
2023/07/08,05:30:00,32430,32430,32430,32430,0,0
2023/07/08,05:31:00,32430,32430,32430,32430,10,0
2023/07/08,05:32:00,32420,32420,32420,32420,1,0
2023/07/08,05:33:00,32420,32420,32420,32420,1,0
2023/07/08,05:34:00,32420,32420,32420,32420,4,0
2023/07/08,05:35:00,32420,32420,32420,32420,4,0
2023/07/08,05:36:00,32420,32420,32420,32420,0,0
2023/07/08,05:37:00,32430,32430,32430,32430,1,0
2023/07/08,05:38:00,32420,32420,32420,32420,13,0
2023/07/08,05:39:00,32420,32420,32420,32420,15,0
2023/07/08,05:40:00,32420,32420,32420,32420,9,0
2023/07/08,05:41:00,32420,32420,32420,32420,0,0
2023/07/08,05:42:00,32420,32420,32420,32420,0,0
2023/07/08,05:43:00,32420,32420,32420,32420,0,0
2023/07/08,05:44:00,32420,32420,32420,32420,0,0
2023/07/08,05:45:00,32410,32410,32410,32410,4,0
2023/07/08,05:46:00,32410,32410,32410,32410,10,0
2023/07/08,05:47:00,32400,32410,32400,32410,19,0
2023/07/08,05:48:00,32410,32410,32410,32410,8,0
2023/07/08,05:49:00,32410,32410,32410,32410,0,0
2023/07/08,05:50:00,32400,32400,32400,32400,6,0
2023/07/08,05:51:00,32410,32410,32410,32410,15,0
2023/07/08,05:52:00,32410,32410,32410,32410,0,0
2023/07/08,05:53:00,32410,32410,32410,32410,0,0
2023/07/08,05:54:00,32410,32410,32410,32410,10,0
2023/07/08,05:55:00,32400,32400,32400,32400,28,0
2023/07/08,05:56:00,32400,32400,32400,32400,0,0
2023/07/08,05:57:00,32400,32400,32400,32400,0,0
2023/07/08,05:58:00,32400,32400,32400,32400,0,0
2023/07/08,05:59:00,32400,32400,32400,32400,0,0
2023/07/08,06:00:00,32400,32400,32380,32380,45,0
2023/07/10,08:46:00,32370,32390,32360,32390,492,0
2023/07/10,08:47:00,32390,32410,32390,32400,144,0
2023/07/10,08:48:00,32390,32390,32360,32360,90,0
2023/07/10,08:49:00,32370,32370,32360,32360,101,0
2023/07/10,08:50:00,32370,32390,32370,32390,57,0
2023/07/10,08:51:00,32390,32390,32380,32390,47,0
2023/07/10,08:52:00,32390,32390,32390,32390,94,0
2023/07/10,08:53:00,32390,32410,32390,32410,78,0
2023/07/10,08:54:00,32410,32410,32410,32410,77,0
2023/07/10,08:55:00,32420,32420,32420,32420,52,0
2023/07/10,08:56:00,32420,32430,32420,32420,108,0
2023/07/10,08:57:00,32410,32410,32410,32410,46,0
2023/07/10,08:58:00,32400,32400,32390,32390,83,0
2023/07/10,08:59:00,32400,32400,32390,32400,65,0
2023/07/10,09:00:00,32390,32390,32380,32380,101,0
2023/07/10,09:01:00,32370,32390,32330,32330,721,0
2023/07/10,09:02:00,32330,32330,32290,32310,320,0
2023/07/10,09:03:00,32300,32340,32300,32340,210,0
2023/07/10,09:04:00,32330,32360,32330,32360,194,0
2023/07/10,09:05:00,32350,32360,32340,32360,149,0
2023/07/10,09:06:00,32360,32360,32320,32330,175,0
2023/07/10,09:07:00,32320,32330,32310,32330,116,0
2023/07/10,09:08:00,32330,32400,32330,32390,172,0
2023/07/10,09:09:00,32400,32450,32400,32450,353,0
2023/07/10,09:10:00,32460,32480,32450,32470,498,0
2023/07/10,09:11:00,32470,32500,32470,32470,463,0
2023/07/10,09:12:00,32480,32510,32480,32480,421,0
2023/07/10,09:13:00,32490,32500,32470,32470,149,0
2023/07/10,09:14:00,32470,32500,32460,32500,227,0
2023/07/10,09:15:00,32490,32530,32490,32520,318,0
2023/07/10,09:16:00,32520,32550,32520,32530,266,0
2023/07/10,09:17:00,32530,32530,32490,32500,183,0
2023/07/10,09:18:00,32510,32520,32500,32520,105,0
2023/07/10,09:19:00,32510,32530,32500,32510,250,0
2023/07/10,09:20:00,32510,32520,32500,32520,184,0
2023/07/10,09:21:00,32530,32530,32480,32490,137,0
2023/07/10,09:22:00,32490,32490,32460,32470,83,0
2023/07/10,09:23:00,32470,32480,32440,32450,239,0
2023/07/10,09:24:00,32450,32470,32450,32460,124,0
2023/07/10,09:25:00,32470,32470,32440,32440,130,0
2023/07/10,09:26:00,32440,32440,32420,32440,141,0
2023/07/10,09:27:00,32450,32450,32430,32440,105,0
2023/07/10,09:28:00,32450,32450,32420,32420,113,0
2023/07/10,09:29:00,32430,32440,32420,32420,81,0
2023/07/10,09:30:00,32420,32420,32380,32390,222,0
2023/07/10,09:31:00,32390,32410,32380,32390,187,0
2023/07/10,09:32:00,32390,32390,32360,32360,167,0
2023/07/10,09:33:00,32370,32400,32370,32390,162,0
2023/07/10,09:34:00,32380,32380,32360,32360,72,0
2023/07/10,09:35:00,32370,32380,32370,32380,248,0
2023/07/10,09:36:00,32380,32400,32380,32400,151,0
2023/07/10,09:37:00,32400,32410,32390,32400,124,0
2023/07/10,09:38:00,32400,32420,32400,32420,240,0
2023/07/10,09:39:00,32430,32430,32410,32420,162,0
2023/07/10,09:40:00,32420,32440,32420,32440,176,0
2023/07/10,09:41:00,32440,32440,32410,32410,142,0
2023/07/10,09:42:00,32410,32410,32400,32410,127,0
2023/07/10,09:43:00,32410,32450,32410,32450,68,0
2023/07/10,09:44:00,32460,32470,32460,32470,128,0
2023/07/10,09:45:00,32460,32470,32450,32470,180,0
2023/07/10,09:46:00,32460,32480,32460,32480,201,0
2023/07/10,09:47:00,32480,32490,32460,32460,377,0
2023/07/10,09:48:00,32460,32470,32450,32470,184,0
2023/07/10,09:49:00,32470,32470,32450,32450,54,0
2023/07/10,09:50:00,32450,32450,32440,32450,29,0
2023/07/10,09:51:00,32450,32450,32420,32420,78,0
2023/07/10,09:52:00,32420,32420,32410,32410,56,0
2023/07/10,09:53:00,32410,32420,32400,32420,85,0
2023/07/10,09:54:00,32420,32420,32400,32400,170,0
2023/07/10,09:55:00,32400,32400,32390,32390,147,0
2023/07/10,09:56:00,32390,32400,32390,32390,101,0
2023/07/10,09:57:00,32390,32390,32390,32390,65,0
2023/07/10,09:58:00,32390,32390,32350,32360,329,0
2023/07/10,09:59:00,32360,32370,32360,32370,108,0
2023/07/10,10:00:00,32370,32370,32350,32370,166,0
2023/07/10,10:01:00,32380,32390,32370,32390,215,0
2023/07/10,10:02:00,32390,32390,32360,32360,61,0
2023/07/10,10:03:00,32350,32350,32340,32340,163,0
2023/07/10,10:04:00,32350,32370,32350,32370,87,0
2023/07/10,10:05:00,32370,32380,32370,32380,61,0
2023/07/10,10:06:00,32370,32380,32370,32380,72,0
2023/07/10,10:07:00,32390,32390,32390,32390,37,0
2023/07/10,10:08:00,32390,32390,32380,32390,53,0
2023/07/10,10:09:00,32390,32390,32360,32380,141,0
2023/07/10,10:10:00,32370,32380,32370,32370,122,0
2023/07/10,10:11:00,32370,32380,32360,32380,158,0
2023/07/10,10:12:00,32380,32400,32380,32390,123,0
2023/07/10,10:13:00,32400,32400,32390,32390,93,0
2023/07/10,10:14:00,32380,32390,32380,32380,87,0
2023/07/10,10:15:00,32380,32380,32360,32370,235,0
2023/07/10,10:16:00,32370,32370,32340,32350,358,0
2023/07/10,10:17:00,32360,32370,32350,32360,107,0
2023/07/10,10:18:00,32360,32380,32350,32350,332,0
2023/07/10,10:19:00,32350,32360,32350,32360,177,0
2023/07/10,10:20:00,32360,32360,32360,32360,106,0
2023/07/10,10:21:00,32360,32360,32320,32320,188,0
2023/07/10,10:22:00,32330,32330,32290,32290,322,0
2023/07/10,10:23:00,32290,32300,32290,32300,256,0
2023/07/10,10:24:00,32300,32300,32260,32280,385,0
2023/07/10,10:25:00,32280,32280,32230,32230,298,0
2023/07/10,10:26:00,32230,32240,32230,32240,495,0
2023/07/10,10:27:00,32240,32250,32230,32250,300,0
2023/07/10,10:28:00,32250,32260,32250,32260,197,0
2023/07/10,10:29:00,32260,32300,32260,32300,185,0
2023/07/10,10:30:00,32300,32300,32290,32290,99,0
2023/07/10,10:31:00,32290,32320,32290,32320,277,0
2023/07/10,10:32:00,32320,32330,32310,32320,245,0
2023/07/10,10:33:00,32320,32330,32300,32300,282,0
2023/07/10,10:34:00,32310,32310,32280,32280,245,0
2023/07/10,10:35:00,32280,32280,32250,32260,159,0
2023/07/10,10:36:00,32260,32270,32260,32270,182,0
2023/07/10,10:37:00,32260,32260,32240,32250,118,0
2023/07/10,10:38:00,32250,32250,32170,32180,508,0
2023/07/10,10:39:00,32180,32180,32130,32160,590,0
2023/07/10,10:40:00,32160,32160,32130,32140,346,0
2023/07/10,10:41:00,32140,32160,32130,32150,384,0
2023/07/10,10:42:00,32150,32150,32110,32110,438,0
2023/07/10,10:43:00,32110,32120,32080,32090,566,0
2023/07/10,10:44:00,32080,32080,32060,32080,469,0
2023/07/10,10:45:00,32070,32100,32050,32090,599,0
2023/07/10,10:46:00,32100,32120,32100,32100,379,0
2023/07/10,10:47:00,32090,32100,32090,32100,182,0
2023/07/10,10:48:00,32100,32100,32080,32080,233,0
2023/07/10,10:49:00,32080,32110,32070,32100,296,0
2023/07/10,10:50:00,32100,32110,32090,32110,339,0
2023/07/10,10:51:00,32110,32120,32110,32120,124,0
2023/07/10,10:52:00,32120,32140,32120,32130,93,0
2023/07/10,10:53:00,32130,32130,32110,32110,156,0
2023/07/10,10:54:00,32110,32130,32090,32130,164,0
2023/07/10,10:55:00,32130,32130,32110,32120,72,0
2023/07/10,10:56:00,32130,32130,32120,32130,57,0
2023/07/10,10:57:00,32130,32140,32120,32120,134,0
2023/07/10,10:58:00,32120,32120,32110,32110,196,0
2023/07/10,10:59:00,32110,32120,32100,32110,187,0
2023/07/10,11:00:00,32110,32110,32100,32100,112,0
2023/07/10,11:01:00,32100,32110,32090,32100,236,0
2023/07/10,11:02:00,32090,32110,32090,32110,293,0
2023/07/10,11:03:00,32110,32140,32110,32130,318,0
2023/07/10,11:04:00,32130,32160,32130,32160,183,0
2023/07/10,11:05:00,32150,32160,32140,32150,160,0
2023/07/10,11:06:00,32160,32180,32160,32170,283,0
2023/07/10,11:07:00,32160,32160,32140,32150,180,0
2023/07/10,11:08:00,32150,32150,32140,32150,120,0
2023/07/10,11:09:00,32150,32150,32130,32130,120,0
2023/07/10,11:10:00,32140,32150,32120,32140,290,0
2023/07/10,11:11:00,32140,32150,32140,32150,377,0
2023/07/10,11:12:00,32150,32170,32150,32160,209,0
2023/07/10,11:13:00,32150,32160,32140,32160,143,0
2023/07/10,11:14:00,32150,32180,32150,32180,412,0
2023/07/10,11:15:00,32170,32170,32150,32160,143,0
2023/07/10,11:16:00,32170,32200,32170,32200,176,0
2023/07/10,11:17:00,32200,32200,32160,32160,208,0
2023/07/10,11:18:00,32160,32170,32150,32170,140,0
2023/07/10,11:19:00,32160,32180,32160,32160,118,0
2023/07/10,11:20:00,32160,32170,32150,32150,134,0
2023/07/10,11:21:00,32150,32160,32150,32150,187,0
2023/07/10,11:22:00,32150,32160,32140,32150,228,0
2023/07/10,11:23:00,32150,32160,32150,32150,305,0
2023/07/10,11:24:00,32150,32150,32140,32150,169,0
2023/07/10,11:25:00,32150,32170,32150,32170,138,0
2023/07/10,11:26:00,32180,32190,32180,32190,222,0
2023/07/10,11:27:00,32190,32200,32180,32180,122,0
2023/07/10,11:28:00,32180,32180,32150,32160,174,0
2023/07/10,11:29:00,32160,32170,32160,32160,142,0
2023/07/10,11:30:00,32160,32160,32140,32150,115,0
2023/07/10,11:31:00,32160,32160,32160,32160,153,0
2023/07/10,11:32:00,32160,32160,32150,32150,175,0
2023/07/10,11:33:00,32150,32150,32150,32150,18,0
2023/07/10,11:34:00,32140,32170,32140,32170,247,0
2023/07/10,11:35:00,32170,32170,32160,32160,17,0
2023/07/10,11:36:00,32160,32160,32160,32160,34,0
2023/07/10,11:37:00,32160,32170,32160,32160,36,0
2023/07/10,11:38:00,32170,32170,32160,32160,63,0
2023/07/10,11:39:00,32150,32150,32140,32150,70,0
2023/07/10,11:40:00,32160,32170,32160,32170,198,0
2023/07/10,11:41:00,32170,32180,32170,32180,125,0
2023/07/10,11:42:00,32180,32180,32170,32180,141,0
2023/07/10,11:43:00,32170,32170,32170,32170,69,0
2023/07/10,11:44:00,32170,32180,32170,32180,5,0
2023/07/10,11:45:00,32180,32180,32180,32180,114,0
2023/07/10,11:46:00,32170,32170,32160,32160,55,0
2023/07/10,11:47:00,32170,32170,32170,32170,62,0
2023/07/10,11:48:00,32180,32180,32180,32180,80,0
2023/07/10,11:49:00,32190,32200,32190,32200,53,0
2023/07/10,11:50:00,32200,32200,32180,32190,134,0
2023/07/10,11:51:00,32190,32190,32180,32180,33,0
2023/07/10,11:52:00,32190,32210,32190,32210,174,0
2023/07/10,11:53:00,32200,32200,32190,32190,43,0
2023/07/10,11:54:00,32190,32190,32190,32190,0,0
2023/07/10,11:55:00,32200,32200,32200,32200,28,0
2023/07/10,11:56:00,32200,32220,32200,32220,127,0
2023/07/10,11:57:00,32220,32220,32220,32220,18,0
2023/07/10,11:58:00,32220,32220,32200,32210,58,0
2023/07/10,11:59:00,32210,32210,32210,32210,56,0
2023/07/10,12:00:00,32210,32210,32210,32210,21,0
2023/07/10,12:01:00,32220,32230,32220,32230,176,0
2023/07/10,12:02:00,32230,32240,32230,32230,27,0
2023/07/10,12:03:00,32230,32240,32230,32240,144,0
2023/07/10,12:04:00,32230,32230,32220,32220,72,0
2023/07/10,12:05:00,32220,32230,32220,32230,42,0
2023/07/10,12:06:00,32220,32220,32210,32210,11,0
2023/07/10,12:07:00,32210,32220,32210,32220,44,0
2023/07/10,12:08:00,32210,32220,32210,32220,10,0
2023/07/10,12:09:00,32210,32220,32210,32210,50,0
2023/07/10,12:10:00,32210,32210,32200,32200,48,0
2023/07/10,12:11:00,32210,32210,32210,32210,13,0
2023/07/10,12:12:00,32220,32220,32210,32210,63,0
2023/07/10,12:13:00,32210,32210,32200,32200,18,0
2023/07/10,12:14:00,32200,32200,32200,32200,56,0
2023/07/10,12:15:00,32200,32200,32180,32180,64,0
2023/07/10,12:16:00,32180,32190,32180,32190,100,0
2023/07/10,12:17:00,32190,32200,32190,32200,43,0
2023/07/10,12:18:00,32190,32200,32190,32200,18,0
2023/07/10,12:19:00,32200,32200,32200,32200,2,0
2023/07/10,12:20:00,32210,32210,32180,32180,16,0
2023/07/10,12:21:00,32180,32190,32180,32180,43,0
2023/07/10,12:22:00,32180,32180,32170,32180,113,0
2023/07/10,12:23:00,32170,32180,32170,32170,80,0
2023/07/10,12:24:00,32170,32170,32170,32170,77,0
2023/07/10,12:25:00,32170,32170,32140,32150,86,0
2023/07/10,12:26:00,32140,32140,32130,32140,89,0
2023/07/10,12:27:00,32130,32140,32130,32140,77,0
2023/07/10,12:28:00,32140,32160,32140,32150,102,0
2023/07/10,12:29:00,32150,32160,32150,32160,101,0
2023/07/10,12:30:00,32150,32160,32150,32160,106,0
2023/07/10,12:31:00,32150,32150,32130,32140,230,0
2023/07/10,12:32:00,32140,32140,32120,32120,114,0
2023/07/10,12:33:00,32120,32120,32090,32090,96,0
2023/07/10,12:34:00,32090,32100,32080,32090,237,0
2023/07/10,12:35:00,32090,32090,32080,32080,230,0
2023/07/10,12:36:00,32080,32080,32070,32070,125,0
2023/07/10,12:37:00,32080,32090,32080,32090,67,0
2023/07/10,12:38:00,32100,32110,32100,32100,277,0
2023/07/10,12:39:00,32100,32110,32100,32100,138,0
2023/07/10,12:40:00,32100,32110,32100,32100,69,0
2023/07/10,12:41:00,32100,32100,32080,32080,65,0
2023/07/10,12:42:00,32080,32080,32030,32050,329,0
2023/07/10,12:43:00,32060,32070,32050,32060,137,0
2023/07/10,12:44:00,32060,32080,32060,32080,142,0
2023/07/10,12:45:00,32080,32090,32070,32090,252,0
2023/07/10,12:46:00,32090,32090,32070,32080,201,0
2023/07/10,12:47:00,32080,32080,32070,32080,47,0
2023/07/10,12:48:00,32070,32070,32050,32060,100,0
2023/07/10,12:49:00,32060,32080,32060,32080,144,0
2023/07/10,12:50:00,32080,32090,32080,32080,166,0
2023/07/10,12:51:00,32080,32100,32080,32100,117,0
2023/07/10,12:52:00,32100,32110,32100,32100,101,0
2023/07/10,12:53:00,32100,32110,32100,32110,108,0
2023/07/10,12:54:00,32110,32110,32090,32090,74,0
2023/07/10,12:55:00,32090,32100,32080,32100,82,0
2023/07/10,12:56:00,32100,32110,32100,32110,85,0
2023/07/10,12:57:00,32110,32110,32100,32100,27,0
2023/07/10,12:58:00,32100,32100,32090,32100,65,0
2023/07/10,12:59:00,32100,32120,32100,32120,170,0
2023/07/10,13:00:00,32110,32120,32110,32110,82,0
2023/07/10,13:01:00,32110,32120,32100,32120,247,0
2023/07/10,13:02:00,32130,32130,32120,32120,44,0
2023/07/10,13:03:00,32120,32120,32100,32100,108,0
2023/07/10,13:04:00,32100,32110,32100,32100,27,0
2023/07/10,13:05:00,32100,32100,32080,32080,36,0
2023/07/10,13:06:00,32090,32100,32080,32100,63,0
2023/07/10,13:07:00,32090,32090,32070,32070,98,0
2023/07/10,13:08:00,32070,32070,32070,32070,128,0
2023/07/10,13:09:00,32060,32070,32060,32070,26,0
2023/07/10,13:10:00,32070,32080,32070,32080,73,0
2023/07/10,13:11:00,32080,32100,32080,32090,94,0
2023/07/10,13:12:00,32090,32090,32080,32090,25,0
2023/07/10,13:13:00,32100,32110,32100,32110,79,0
2023/07/10,13:14:00,32100,32110,32100,32100,79,0
2023/07/10,13:15:00,32100,32110,32100,32110,50,0
2023/07/10,13:16:00,32100,32100,32100,32100,2,0
2023/07/10,13:17:00,32100,32100,32090,32100,65,0
2023/07/10,13:18:00,32100,32120,32090,32120,102,0
2023/07/10,13:19:00,32120,32120,32110,32120,47,0
2023/07/10,13:20:00,32110,32110,32100,32100,31,0
2023/07/10,13:21:00,32110,32120,32100,32120,136,0
2023/07/10,13:22:00,32120,32120,32110,32110,14,0
2023/07/10,13:23:00,32120,32130,32120,32130,84,0
2023/07/10,13:24:00,32130,32150,32130,32140,209,0
2023/07/10,13:25:00,32140,32160,32140,32150,92,0
2023/07/10,13:26:00,32150,32160,32150,32160,103,0
2023/07/10,13:27:00,32160,32160,32160,32160,26,0
2023/07/10,13:28:00,32160,32160,32150,32160,70,0
2023/07/10,13:29:00,32160,32180,32160,32180,127,0
2023/07/10,13:30:00,32180,32200,32180,32200,226,0
2023/07/10,13:31:00,32190,32220,32180,32210,268,0
2023/07/10,13:32:00,32210,32220,32210,32220,79,0
2023/07/10,13:33:00,32220,32280,32220,32270,401,0
2023/07/10,13:34:00,32270,32270,32250,32260,157,0
2023/07/10,13:35:00,32260,32290,32260,32290,127,0
2023/07/10,13:36:00,32300,32310,32290,32300,295,0
2023/07/10,13:37:00,32300,32340,32290,32330,211,0
2023/07/10,13:38:00,32330,32330,32310,32310,139,0
2023/07/10,13:39:00,32310,32340,32310,32330,132,0
2023/07/10,13:40:00,32320,32370,32310,32360,277,0
2023/07/10,13:41:00,32350,32370,32350,32350,252,0
2023/07/10,13:42:00,32350,32360,32340,32360,169,0
2023/07/10,13:43:00,32360,32360,32340,32340,168,0
2023/07/10,13:44:00,32350,32350,32350,32350,82,0
2023/07/10,13:45:00,32350,32360,32350,32350,99,0
2023/07/10,13:46:00,32340,32360,32330,32360,332,0
2023/07/10,13:47:00,32350,32350,32330,32350,101,0
2023/07/10,13:48:00,32360,32380,32340,32380,371,0
2023/07/10,13:49:00,32380,32380,32360,32360,203,0
2023/07/10,13:50:00,32360,32360,32350,32350,106,0
2023/07/10,13:51:00,32340,32340,32310,32310,156,0
2023/07/10,13:52:00,32310,32330,32310,32330,122,0
2023/07/10,13:53:00,32330,32340,32330,32330,51,0
2023/07/10,13:54:00,32320,32330,32320,32330,65,0
2023/07/10,13:55:00,32320,32320,32310,32310,39,0
2023/07/10,13:56:00,32300,32310,32290,32300,150,0
2023/07/10,13:57:00,32310,32310,32300,32300,106,0
2023/07/10,13:58:00,32310,32320,32310,32320,36,0
2023/07/10,13:59:00,32320,32330,32320,32330,37,0
2023/07/10,14:00:00,32330,32330,32330,32330,32,0
2023/07/10,14:01:00,32330,32360,32330,32360,129,0
2023/07/10,14:02:00,32360,32360,32340,32340,154,0
2023/07/10,14:03:00,32340,32360,32340,32360,55,0
2023/07/10,14:04:00,32360,32370,32350,32360,85,0
2023/07/10,14:05:00,32360,32360,32350,32350,94,0
2023/07/10,14:06:00,32350,32350,32330,32330,79,0
2023/07/10,14:07:00,32330,32340,32330,32340,83,0
2023/07/10,14:08:00,32340,32350,32340,32350,31,0
2023/07/10,14:09:00,32350,32350,32340,32340,74,0
2023/07/10,14:10:00,32340,32340,32340,32340,34,0
2023/07/10,14:11:00,32350,32350,32340,32340,154,0
2023/07/10,14:12:00,32330,32330,32320,32320,152,0
2023/07/10,14:13:00,32330,32330,32320,32320,62,0
2023/07/10,14:14:00,32330,32340,32320,32340,54,0
2023/07/10,14:15:00,32340,32350,32340,32350,117,0
2023/07/10,14:16:00,32350,32350,32340,32340,74,0
2023/07/10,14:17:00,32350,32350,32350,32350,22,0
2023/07/10,14:18:00,32350,32360,32340,32360,77,0
2023/07/10,14:19:00,32360,32360,32360,32360,68,0
2023/07/10,14:20:00,32350,32350,32330,32330,74,0
2023/07/10,14:21:00,32340,32340,32330,32330,110,0
2023/07/10,14:22:00,32330,32330,32310,32310,168,0
2023/07/10,14:23:00,32310,32330,32310,32310,88,0
2023/07/10,14:24:00,32310,32310,32290,32290,175,0
2023/07/10,14:25:00,32290,32300,32270,32280,178,0
2023/07/10,14:26:00,32280,32290,32270,32270,93,0
2023/07/10,14:27:00,32270,32290,32270,32280,164,0
2023/07/10,14:28:00,32280,32280,32280,32280,51,0
2023/07/10,14:29:00,32280,32310,32280,32310,157,0
2023/07/10,14:30:00,32300,32310,32300,32300,102,0
2023/07/10,14:31:00,32290,32290,32290,32290,61,0
2023/07/10,14:32:00,32290,32290,32260,32260,145,0
2023/07/10,14:33:00,32260,32280,32260,32280,132,0
2023/07/10,14:34:00,32290,32290,32290,32290,56,0
2023/07/10,14:35:00,32290,32290,32270,32270,93,0
2023/07/10,14:36:00,32260,32260,32240,32250,106,0
2023/07/10,14:37:00,32250,32250,32230,32230,109,0
2023/07/10,14:38:00,32230,32240,32230,32240,45,0
2023/07/10,14:39:00,32230,32230,32200,32200,146,0
2023/07/10,14:40:00,32190,32200,32160,32170,288,0
2023/07/10,14:41:00,32180,32180,32150,32150,237,0
2023/07/10,14:42:00,32150,32160,32140,32160,161,0
2023/07/10,14:43:00,32160,32170,32130,32170,268,0
2023/07/10,14:44:00,32160,32170,32140,32150,100,0
2023/07/10,14:45:00,32150,32150,32140,32140,33,0
2023/07/10,14:46:00,32150,32170,32150,32160,170,0
2023/07/10,14:47:00,32160,32160,32140,32140,161,0
2023/07/10,14:48:00,32140,32140,32140,32140,52,0
2023/07/10,14:49:00,32130,32140,32120,32140,265,0
2023/07/10,14:50:00,32150,32150,32140,32150,103,0
2023/07/10,14:51:00,32150,32220,32150,32200,446,0
2023/07/10,14:52:00,32200,32240,32200,32230,245,0
2023/07/10,14:53:00,32230,32230,32210,32210,159,0
2023/07/10,14:54:00,32210,32210,32190,32200,279,0
2023/07/10,14:55:00,32190,32190,32180,32190,184,0
2023/07/10,14:56:00,32180,32190,32180,32190,115,0
2023/07/10,14:57:00,32190,32210,32190,32210,200,0
2023/07/10,14:58:00,32210,32220,32190,32200,158,0
2023/07/10,14:59:00,32200,32230,32200,32230,162,0
2023/07/10,15:00:00,32220,32230,32190,32210,656,0
2023/07/10,15:01:00,32200,32220,32180,32200,1452,0
2023/07/10,15:02:00,32200,32220,32190,32190,628,0
2023/07/10,15:03:00,32190,32200,32170,32190,418,0
2023/07/10,15:04:00,32190,32210,32190,32210,231,0
2023/07/10,15:05:00,32210,32220,32210,32210,179,0
2023/07/10,15:06:00,32210,32210,32190,32200,68,0
2023/07/10,15:07:00,32190,32190,32180,32180,139,0
2023/07/10,15:08:00,32170,32180,32160,32170,240,0
2023/07/10,15:09:00,32170,32180,32170,32170,21,0
2023/07/10,15:10:00,32170,32180,32160,32170,200,0
2023/07/10,15:11:00,32170,32170,32170,32170,6,0
2023/07/10,15:12:00,32170,32170,32170,32170,0,0
2023/07/10,15:13:00,32170,32170,32170,32170,0,0
2023/07/10,15:14:00,32170,32170,32170,32170,0,0
2023/07/10,15:15:00,32170,32170,32140,32140,1574,0
2023/07/10,16:31:00,32100,32130,32100,32120,295,0
2023/07/10,16:32:00,32130,32130,32130,32130,95,0
2023/07/10,16:33:00,32130,32140,32120,32140,88,0
2023/07/10,16:34:00,32140,32140,32140,32140,46,0
2023/07/10,16:35:00,32150,32170,32150,32160,102,0
2023/07/10,16:36:00,32160,32170,32160,32170,72,0
2023/07/10,16:37:00,32170,32170,32160,32170,63,0
2023/07/10,16:38:00,32170,32170,32160,32160,111,0
2023/07/10,16:39:00,32160,32160,32160,32160,22,0
2023/07/10,16:40:00,32170,32180,32170,32170,79,0
2023/07/10,16:41:00,32170,32180,32170,32180,13,0
2023/07/10,16:42:00,32180,32200,32180,32200,32,0
2023/07/10,16:43:00,32200,32200,32190,32190,43,0
2023/07/10,16:44:00,32200,32200,32200,32200,24,0
2023/07/10,16:45:00,32200,32210,32200,32210,45,0
2023/07/10,16:46:00,32210,32220,32200,32220,31,0
2023/07/10,16:47:00,32210,32220,32210,32210,105,0
2023/07/10,16:48:00,32220,32220,32220,32220,75,0
2023/07/10,16:49:00,32220,32230,32220,32220,27,0
2023/07/10,16:50:00,32230,32250,32230,32240,85,0
2023/07/10,16:51:00,32230,32240,32230,32240,40,0
2023/07/10,16:52:00,32240,32260,32240,32260,55,0
2023/07/10,16:53:00,32260,32270,32250,32250,98,0
2023/07/10,16:54:00,32250,32260,32240,32250,150,0
2023/07/10,16:55:00,32250,32250,32250,32250,58,0
2023/07/10,16:56:00,32250,32250,32240,32240,47,0
2023/07/10,16:57:00,32230,32240,32230,32240,103,0
2023/07/10,16:58:00,32240,32240,32240,32240,12,0
2023/07/10,16:59:00,32230,32230,32220,32230,21,0
2023/07/10,17:00:00,32220,32220,32210,32210,53,0
2023/07/10,17:01:00,32220,32220,32210,32210,24,0
2023/07/10,17:02:00,32200,32220,32200,32220,80,0
2023/07/10,17:03:00,32220,32220,32220,32220,8,0
2023/07/10,17:04:00,32220,32220,32200,32200,41,0
2023/07/10,17:05:00,32200,32220,32200,32220,35,0
2023/07/10,17:06:00,32220,32230,32220,32230,24,0
2023/07/10,17:07:00,32240,32240,32230,32230,26,0
2023/07/10,17:08:00,32230,32230,32230,32230,46,0
2023/07/10,17:09:00,32240,32250,32240,32250,53,0
2023/07/10,17:10:00,32250,32250,32250,32250,17,0
2023/07/10,17:11:00,32260,32280,32260,32270,177,0
2023/07/10,17:12:00,32270,32270,32270,32270,67,0
2023/07/10,17:13:00,32270,32270,32260,32260,46,0
2023/07/10,17:14:00,32270,32280,32270,32280,86,0
2023/07/10,17:15:00,32280,32290,32280,32290,37,0
2023/07/10,17:16:00,32290,32290,32290,32290,9,0
2023/07/10,17:17:00,32290,32310,32290,32300,80,0
2023/07/10,17:18:00,32300,32300,32290,32290,20,0
2023/07/10,17:19:00,32280,32290,32280,32290,4,0
2023/07/10,17:20:00,32290,32290,32290,32290,29,0
2023/07/10,17:21:00,32290,32300,32290,32300,120,0
2023/07/10,17:22:00,32300,32300,32280,32280,95,0
2023/07/10,17:23:00,32290,32290,32290,32290,42,0
2023/07/10,17:24:00,32300,32300,32300,32300,76,0
2023/07/10,17:25:00,32310,32320,32310,32320,112,0
2023/07/10,17:26:00,32320,32320,32320,32320,71,0
2023/07/10,17:27:00,32310,32320,32310,32310,28,0
2023/07/10,17:28:00,32300,32300,32300,32300,79,0
2023/07/10,17:29:00,32300,32300,32300,32300,6,0
2023/07/10,17:30:00,32300,32320,32300,32310,28,0
2023/07/10,17:31:00,32310,32310,32300,32300,6,0
2023/07/10,17:32:00,32300,32300,32300,32300,26,0
2023/07/10,17:33:00,32300,32320,32300,32310,147,0
2023/07/10,17:34:00,32310,32310,32280,32280,126,0
2023/07/10,17:35:00,32280,32280,32280,32280,80,0
2023/07/10,17:36:00,32280,32280,32280,32280,1,0
2023/07/10,17:37:00,32290,32290,32290,32290,39,0
2023/07/10,17:38:00,32290,32290,32290,32290,25,0
2023/07/10,17:39:00,32290,32290,32290,32290,12,0
2023/07/10,17:40:00,32290,32290,32290,32290,46,0
2023/07/10,17:41:00,32290,32290,32290,32290,21,0
2023/07/10,17:42:00,32290,32290,32290,32290,55,0
2023/07/10,17:43:00,32290,32290,32290,32290,37,0
2023/07/10,17:44:00,32290,32290,32290,32290,43,0
2023/07/10,17:45:00,32290,32300,32290,32300,41,0
2023/07/10,17:46:00,32310,32310,32310,32310,16,0
2023/07/10,17:47:00,32310,32320,32310,32320,27,0
2023/07/10,17:48:00,32320,32320,32320,32320,16,0
2023/07/10,17:49:00,32310,32310,32310,32310,31,0
2023/07/10,17:50:00,32310,32310,32310,32310,22,0
2023/07/10,17:51:00,32310,32310,32310,32310,8,0
2023/07/10,17:52:00,32310,32310,32310,32310,1,0
2023/07/10,17:53:00,32310,32320,32310,32310,15,0
2023/07/10,17:54:00,32310,32310,32310,32310,3,0
2023/07/10,17:55:00,32310,32310,32310,32310,1,0
2023/07/10,17:56:00,32320,32320,32310,32310,5,0
2023/07/10,17:57:00,32300,32300,32300,32300,6,0
2023/07/10,17:58:00,32300,32310,32300,32310,12,0
2023/07/10,17:59:00,32300,32300,32300,32300,3,0
2023/07/10,18:00:00,32290,32290,32280,32280,13,0
2023/07/10,18:01:00,32280,32290,32280,32290,7,0
2023/07/10,18:02:00,32290,32290,32280,32280,21,0
2023/07/10,18:03:00,32280,32280,32280,32280,22,0
2023/07/10,18:04:00,32280,32280,32280,32280,0,0
2023/07/10,18:05:00,32290,32300,32290,32300,35,0
2023/07/10,18:06:00,32300,32310,32300,32310,37,0
2023/07/10,18:07:00,32310,32310,32300,32300,15,0
2023/07/10,18:08:00,32320,32320,32310,32310,6,0
2023/07/10,18:09:00,32310,32320,32310,32320,20,0
2023/07/10,18:10:00,32320,32320,32310,32310,5,0
2023/07/10,18:11:00,32310,32310,32300,32300,3,0
2023/07/10,18:12:00,32310,32310,32310,32310,4,0
2023/07/10,18:13:00,32310,32310,32310,32310,6,0
2023/07/10,18:14:00,32310,32310,32310,32310,18,0
2023/07/10,18:15:00,32310,32310,32300,32310,18,0
2023/07/10,18:16:00,32310,32310,32310,32310,3,0
2023/07/10,18:17:00,32310,32310,32310,32310,0,0
2023/07/10,18:18:00,32310,32310,32300,32300,33,0
2023/07/10,18:19:00,32300,32300,32300,32300,16,0
2023/07/10,18:20:00,32290,32300,32290,32300,11,0
2023/07/10,18:21:00,32300,32300,32300,32300,16,0
2023/07/10,18:22:00,32300,32300,32300,32300,27,0
2023/07/10,18:23:00,32300,32300,32300,32300,14,0
2023/07/10,18:24:00,32300,32300,32300,32300,1,0
2023/07/10,18:25:00,32310,32310,32300,32300,4,0
2023/07/10,18:26:00,32290,32290,32290,32290,22,0
2023/07/10,18:27:00,32300,32300,32300,32300,31,0
2023/07/10,18:28:00,32300,32300,32300,32300,0,0
2023/07/10,18:29:00,32290,32290,32290,32290,5,0
2023/07/10,18:30:00,32300,32300,32280,32280,11,0
2023/07/10,18:31:00,32290,32290,32290,32290,17,0
2023/07/10,18:32:00,32290,32290,32290,32290,25,0
2023/07/10,18:33:00,32300,32300,32300,32300,61,0
2023/07/10,18:34:00,32300,32300,32300,32300,1,0
2023/07/10,18:35:00,32300,32300,32300,32300,0,0
2023/07/10,18:36:00,32290,32290,32290,32290,6,0
2023/07/10,18:37:00,32280,32290,32280,32290,36,0
2023/07/10,18:38:00,32290,32290,32290,32290,7,0
2023/07/10,18:39:00,32300,32300,32300,32300,15,0
2023/07/10,18:40:00,32300,32300,32300,32300,13,0
2023/07/10,18:41:00,32300,32300,32300,32300,0,0
2023/07/10,18:42:00,32300,32300,32300,32300,10,0
2023/07/10,18:43:00,32300,32300,32300,32300,2,0
2023/07/10,18:44:00,32310,32310,32290,32290,13,0
2023/07/10,18:45:00,32290,32290,32290,32290,19,0
2023/07/10,18:46:00,32290,32290,32290,32290,10,0
2023/07/10,18:47:00,32280,32280,32280,32280,17,0
2023/07/10,18:48:00,32280,32280,32280,32280,12,0
2023/07/10,18:49:00,32280,32280,32280,32280,0,0
2023/07/10,18:50:00,32280,32280,32280,32280,1,0
2023/07/10,18:51:00,32270,32270,32270,32270,16,0
2023/07/10,18:52:00,32260,32270,32260,32270,13,0
2023/07/10,18:53:00,32270,32270,32250,32250,113,0
2023/07/10,18:54:00,32250,32260,32250,32250,31,0
2023/07/10,18:55:00,32250,32250,32250,32250,1,0
2023/07/10,18:56:00,32260,32260,32260,32260,28,0
2023/07/10,18:57:00,32260,32260,32260,32260,23,0
2023/07/10,18:58:00,32260,32260,32260,32260,4,0
2023/07/10,18:59:00,32260,32270,32260,32270,7,0
2023/07/10,19:00:00,32270,32270,32270,32270,0,0
2023/07/10,19:01:00,32280,32280,32270,32270,14,0
2023/07/10,19:02:00,32270,32270,32270,32270,31,0
2023/07/10,19:03:00,32270,32270,32270,32270,12,0
2023/07/10,19:04:00,32270,32270,32270,32270,0,0
2023/07/10,19:05:00,32260,32260,32250,32250,38,0
2023/07/10,19:06:00,32260,32260,32240,32240,84,0
2023/07/10,19:07:00,32250,32250,32240,32240,6,0
2023/07/10,19:08:00,32240,32240,32240,32240,17,0
2023/07/10,19:09:00,32240,32240,32240,32240,87,0
2023/07/10,19:10:00,32240,32240,32240,32240,0,0
2023/07/10,19:11:00,32240,32240,32240,32240,10,0
2023/07/10,19:12:00,32250,32250,32250,32250,99,0
2023/07/10,19:13:00,32250,32250,32250,32250,0,0
2023/07/10,19:14:00,32260,32260,32260,32260,42,0
2023/07/10,19:15:00,32260,32260,32260,32260,13,0
2023/07/10,19:16:00,32260,32260,32260,32260,72,0
2023/07/10,19:17:00,32260,32260,32260,32260,0,0
2023/07/10,19:18:00,32270,32270,32270,32270,33,0
2023/07/10,19:19:00,32280,32280,32280,32280,17,0
2023/07/10,19:20:00,32280,32280,32280,32280,4,0
2023/07/10,19:21:00,32280,32280,32280,32280,0,0
2023/07/10,19:22:00,32270,32270,32270,32270,1,0
2023/07/10,19:23:00,32270,32270,32270,32270,0,0
2023/07/10,19:24:00,32280,32280,32280,32280,2,0
2023/07/10,19:25:00,32280,32280,32280,32280,3,0
2023/07/10,19:26:00,32280,32280,32280,32280,1,0
2023/07/10,19:27:00,32280,32280,32280,32280,0,0
2023/07/10,19:28:00,32280,32280,32280,32280,0,0
2023/07/10,19:29:00,32280,32280,32280,32280,0,0
2023/07/10,19:30:00,32280,32280,32280,32280,0,0
2023/07/10,19:31:00,32290,32290,32290,32290,31,0
2023/07/10,19:32:00,32290,32290,32290,32290,1,0
2023/07/10,19:33:00,32290,32290,32290,32290,18,0
2023/07/10,19:34:00,32290,32290,32290,32290,2,0
2023/07/10,19:35:00,32290,32290,32290,32290,3,0
2023/07/10,19:36:00,32290,32290,32290,32290,6,0
2023/07/10,19:37:00,32290,32290,32290,32290,0,0
2023/07/10,19:38:00,32290,32290,32290,32290,0,0
2023/07/10,19:39:00,32280,32280,32280,32280,7,0
2023/07/10,19:40:00,32280,32280,32280,32280,0,0
2023/07/10,19:41:00,32270,32270,32270,32270,18,0
2023/07/10,19:42:00,32270,32270,32270,32270,8,0
2023/07/10,19:43:00,32270,32270,32270,32270,14,0
2023/07/10,19:44:00,32280,32280,32280,32280,15,0
2023/07/10,19:45:00,32290,32290,32290,32290,17,0
2023/07/10,19:46:00,32290,32290,32290,32290,9,0
2023/07/10,19:47:00,32290,32290,32290,32290,0,0
2023/07/10,19:48:00,32290,32290,32290,32290,0,0
2023/07/10,19:49:00,32280,32280,32280,32280,1,0
2023/07/10,19:50:00,32280,32280,32270,32270,12,0
2023/07/10,19:51:00,32270,32270,32270,32270,37,0
2023/07/10,19:52:00,32260,32260,32260,32260,27,0
2023/07/10,19:53:00,32260,32260,32260,32260,17,0
2023/07/10,19:54:00,32260,32260,32260,32260,45,0
2023/07/10,19:55:00,32260,32260,32260,32260,9,0
2023/07/10,19:56:00,32260,32260,32260,32260,0,0
2023/07/10,19:57:00,32270,32280,32270,32280,50,0
2023/07/10,19:58:00,32280,32280,32280,32280,0,0
2023/07/10,19:59:00,32280,32280,32280,32280,14,0
2023/07/10,20:00:00,32280,32280,32280,32280,0,0
2023/07/10,20:01:00,32290,32290,32290,32290,5,0
2023/07/10,20:02:00,32290,32290,32290,32290,0,0
2023/07/10,20:03:00,32300,32310,32300,32300,53,0
2023/07/10,20:04:00,32300,32300,32290,32290,15,0
2023/07/10,20:05:00,32290,32290,32280,32280,25,0
2023/07/10,20:06:00,32290,32290,32290,32290,7,0
2023/07/10,20:07:00,32290,32290,32290,32290,0,0
2023/07/10,20:08:00,32300,32300,32300,32300,17,0
2023/07/10,20:09:00,32300,32300,32300,32300,0,0
2023/07/10,20:10:00,32300,32300,32300,32300,9,0
2023/07/10,20:11:00,32300,32300,32300,32300,12,0
2023/07/10,20:12:00,32300,32300,32300,32300,0,0
2023/07/10,20:13:00,32300,32300,32300,32300,3,0
2023/07/10,20:14:00,32290,32290,32290,32290,32,0
2023/07/10,20:15:00,32300,32300,32300,32300,19,0
2023/07/10,20:16:00,32300,32300,32300,32300,6,0
2023/07/10,20:17:00,32290,32290,32290,32290,3,0
2023/07/10,20:18:00,32290,32290,32290,32290,2,0
2023/07/10,20:19:00,32290,32290,32290,32290,3,0
2023/07/10,20:20:00,32290,32290,32290,32290,0,0
2023/07/10,20:21:00,32300,32300,32300,32300,7,0
2023/07/10,20:22:00,32300,32300,32300,32300,4,0
2023/07/10,20:23:00,32290,32290,32290,32290,7,0
2023/07/10,20:24:00,32290,32290,32290,32290,0,0
2023/07/10,20:25:00,32290,32290,32280,32280,68,0
2023/07/10,20:26:00,32280,32280,32280,32280,0,0
2023/07/10,20:27:00,32280,32280,32280,32280,0,0
2023/07/10,20:28:00,32270,32270,32270,32270,45,0
2023/07/10,20:29:00,32270,32270,32260,32260,71,0
2023/07/10,20:30:00,32260,32260,32260,32260,6,0
2023/07/10,20:31:00,32260,32260,32260,32260,5,0
2023/07/10,20:32:00,32260,32260,32260,32260,0,0
2023/07/10,20:33:00,32260,32260,32250,32260,8,0
2023/07/10,20:34:00,32260,32260,32260,32260,0,0
2023/07/10,20:35:00,32260,32260,32260,32260,0,0
2023/07/10,20:36:00,32250,32260,32250,32260,67,0
2023/07/10,20:37:00,32260,32270,32260,32270,14,0
2023/07/10,20:38:00,32270,32270,32270,32270,6,0
2023/07/10,20:39:00,32270,32280,32270,32280,19,0
2023/07/10,20:40:00,32280,32280,32280,32280,2,0
2023/07/10,20:41:00,32280,32280,32280,32280,13,0
2023/07/10,20:42:00,32280,32290,32280,32290,19,0
2023/07/10,20:43:00,32280,32280,32280,32280,7,0
2023/07/10,20:44:00,32280,32280,32280,32280,5,0
2023/07/10,20:45:00,32280,32280,32280,32280,0,0
2023/07/10,20:46:00,32290,32290,32280,32280,19,0
2023/07/10,20:47:00,32280,32280,32280,32280,1,0
2023/07/10,20:48:00,32280,32280,32280,32280,5,0
2023/07/10,20:49:00,32280,32280,32280,32280,6,0
2023/07/10,20:50:00,32280,32280,32280,32280,1,0
2023/07/10,20:51:00,32280,32280,32280,32280,1,0
2023/07/10,20:52:00,32280,32280,32280,32280,0,0
2023/07/10,20:53:00,32280,32280,32280,32280,0,0
2023/07/10,20:54:00,32280,32280,32280,32280,10,0
2023/07/10,20:55:00,32290,32290,32290,32290,16,0
2023/07/10,20:56:00,32290,32290,32290,32290,3,0
2023/07/10,20:57:00,32290,32290,32290,32290,6,0
2023/07/10,20:58:00,32280,32280,32280,32280,7,0
2023/07/10,20:59:00,32280,32280,32280,32280,1,0
2023/07/10,21:00:00,32280,32280,32280,32280,0,0
2023/07/10,21:01:00,32280,32280,32280,32280,6,0
2023/07/10,21:02:00,32270,32270,32270,32270,1,0
2023/07/10,21:03:00,32270,32270,32270,32270,1,0
2023/07/10,21:04:00,32270,32270,32270,32270,4,0
2023/07/10,21:05:00,32280,32280,32280,32280,6,0
2023/07/10,21:06:00,32280,32280,32280,32280,1,0
2023/07/10,21:07:00,32290,32290,32290,32290,16,0
2023/07/10,21:08:00,32290,32300,32290,32300,13,0
2023/07/10,21:09:00,32300,32300,32300,32300,0,0
2023/07/10,21:10:00,32300,32300,32300,32300,34,0
2023/07/10,21:11:00,32310,32310,32310,32310,155,0
2023/07/10,21:12:00,32310,32310,32310,32310,43,0
2023/07/10,21:13:00,32310,32310,32310,32310,29,0
2023/07/10,21:14:00,32310,32310,32310,32310,4,0
2023/07/10,21:15:00,32310,32310,32310,32310,6,0
2023/07/10,21:16:00,32310,32310,32310,32310,13,0
2023/07/10,21:17:00,32300,32300,32300,32300,1,0
2023/07/10,21:18:00,32300,32300,32300,32300,8,0
2023/07/10,21:19:00,32300,32300,32300,32300,0,0
2023/07/10,21:20:00,32310,32320,32310,32320,6,0
2023/07/10,21:21:00,32300,32300,32300,32300,14,0
2023/07/10,21:22:00,32310,32310,32310,32310,8,0
2023/07/10,21:23:00,32310,32310,32310,32310,16,0
2023/07/10,21:24:00,32310,32310,32310,32310,86,0
2023/07/10,21:25:00,32310,32310,32310,32310,0,0
2023/07/10,21:26:00,32310,32310,32310,32310,1,0
2023/07/10,21:27:00,32310,32310,32310,32310,0,0
2023/07/10,21:28:00,32310,32310,32310,32310,0,0
2023/07/10,21:29:00,32310,32310,32310,32310,0,0
2023/07/10,21:30:00,32310,32310,32310,32310,1,0
2023/07/10,21:31:00,32320,32320,32320,32320,29,0
2023/07/10,21:32:00,32320,32330,32320,32330,30,0
2023/07/10,21:33:00,32330,32330,32330,32330,26,0
2023/07/10,21:34:00,32340,32350,32340,32350,115,0
2023/07/10,21:35:00,32340,32340,32340,32340,23,0
2023/07/10,21:36:00,32340,32340,32340,32340,4,0
2023/07/10,21:37:00,32350,32370,32350,32370,82,0
2023/07/10,21:38:00,32360,32360,32350,32350,25,0
2023/07/10,21:39:00,32360,32370,32360,32360,74,0
2023/07/10,21:40:00,32360,32360,32360,32360,1,0
2023/07/10,21:41:00,32360,32360,32350,32350,51,0
2023/07/10,21:42:00,32350,32350,32350,32350,2,0
2023/07/10,21:43:00,32340,32340,32340,32340,42,0
2023/07/10,21:44:00,32340,32340,32330,32330,49,0
2023/07/10,21:45:00,32320,32330,32320,32320,27,0
2023/07/10,21:46:00,32320,32320,32320,32320,11,0
2023/07/10,21:47:00,32320,32320,32320,32320,3,0
2023/07/10,21:48:00,32320,32320,32320,32320,0,0
2023/07/10,21:49:00,32320,32330,32320,32320,10,0
2023/07/10,21:50:00,32320,32330,32320,32320,12,0
2023/07/10,21:51:00,32320,32320,32320,32320,3,0
2023/07/10,21:52:00,32320,32320,32320,32320,3,0
2023/07/10,21:53:00,32320,32320,32320,32320,2,0
2023/07/10,21:54:00,32310,32310,32310,32310,5,0
2023/07/10,21:55:00,32320,32330,32320,32330,59,0
2023/07/10,21:56:00,32320,32330,32320,32330,12,0
2023/07/10,21:57:00,32330,32330,32330,32330,1,0
2023/07/10,21:58:00,32330,32330,32330,32330,1,0
2023/07/10,21:59:00,32320,32320,32320,32320,8,0
2023/07/10,22:00:00,32330,32330,32320,32320,21,0
2023/07/10,22:01:00,32320,32330,32320,32330,13,0
2023/07/10,22:02:00,32330,32330,32330,32330,1,0
2023/07/10,22:03:00,32330,32330,32330,32330,7,0
2023/07/10,22:04:00,32330,32330,32330,32330,0,0
2023/07/10,22:05:00,32330,32330,32330,32330,0,0
2023/07/10,22:06:00,32330,32330,32330,32330,18,0
2023/07/10,22:07:00,32330,32330,32330,32330,3,0
2023/07/10,22:08:00,32330,32330,32330,32330,17,0
2023/07/10,22:09:00,32320,32320,32320,32320,22,0
2023/07/10,22:10:00,32320,32320,32310,32310,22,0
2023/07/10,22:11:00,32310,32310,32310,32310,6,0
2023/07/10,22:12:00,32310,32310,32310,32310,10,0
2023/07/10,22:13:00,32310,32310,32310,32310,4,0
2023/07/10,22:14:00,32310,32310,32310,32310,1,0
2023/07/10,22:15:00,32300,32300,32290,32300,14,0
2023/07/10,22:16:00,32290,32290,32290,32290,4,0
2023/07/10,22:17:00,32290,32290,32280,32290,32,0
2023/07/10,22:18:00,32290,32290,32280,32280,13,0
2023/07/10,22:19:00,32280,32280,32280,32280,2,0
2023/07/10,22:20:00,32270,32270,32270,32270,31,0
2023/07/10,22:21:00,32270,32270,32270,32270,11,0
2023/07/10,22:22:00,32260,32260,32260,32260,81,0
2023/07/10,22:23:00,32260,32260,32260,32260,8,0
2023/07/10,22:24:00,32250,32250,32230,32230,122,0
2023/07/10,22:25:00,32220,32230,32220,32230,52,0
2023/07/10,22:26:00,32220,32220,32220,32220,10,0
2023/07/10,22:27:00,32220,32220,32210,32210,17,0
2023/07/10,22:28:00,32210,32220,32210,32210,26,0
2023/07/10,22:29:00,32200,32210,32200,32210,51,0
2023/07/10,22:30:00,32220,32220,32220,32220,68,0
2023/07/10,22:31:00,32210,32240,32210,32240,68,0
2023/07/10,22:32:00,32230,32250,32230,32250,40,0
2023/07/10,22:33:00,32250,32270,32250,32270,52,0
2023/07/10,22:34:00,32270,32270,32240,32240,43,0
2023/07/10,22:35:00,32250,32260,32240,32250,81,0
2023/07/10,22:36:00,32260,32260,32250,32260,17,0
2023/07/10,22:37:00,32270,32270,32260,32260,21,0
2023/07/10,22:38:00,32260,32270,32260,32270,17,0
2023/07/10,22:39:00,32270,32270,32270,32270,4,0
2023/07/10,22:40:00,32270,32270,32250,32250,18,0
2023/07/10,22:41:00,32260,32270,32260,32270,18,0
2023/07/10,22:42:00,32270,32280,32270,32280,14,0
2023/07/10,22:43:00,32290,32290,32280,32280,15,0
2023/07/10,22:44:00,32280,32280,32250,32250,57,0
2023/07/10,22:45:00,32250,32260,32240,32260,33,0
2023/07/10,22:46:00,32270,32270,32260,32270,42,0
2023/07/10,22:47:00,32270,32270,32240,32240,32,0
2023/07/10,22:48:00,32240,32240,32230,32240,18,0
2023/07/10,22:49:00,32240,32240,32230,32240,76,0
2023/07/10,22:50:00,32240,32260,32240,32260,17,0
2023/07/10,22:51:00,32250,32250,32220,32220,41,0
2023/07/10,22:52:00,32210,32210,32210,32210,21,0
2023/07/10,22:53:00,32220,32230,32220,32220,37,0
2023/07/10,22:54:00,32230,32230,32230,32230,16,0
2023/07/10,22:55:00,32240,32240,32230,32230,70,0
2023/07/10,22:56:00,32240,32240,32210,32210,64,0
2023/07/10,22:57:00,32210,32230,32210,32230,7,0
2023/07/10,22:58:00,32220,32230,32220,32220,20,0
2023/07/10,22:59:00,32220,32220,32220,32220,27,0
2023/07/10,23:00:00,32220,32240,32220,32240,96,0
2023/07/10,23:01:00,32240,32250,32240,32250,86,0
2023/07/10,23:02:00,32260,32270,32260,32270,34,0
2023/07/10,23:03:00,32270,32270,32260,32270,45,0
2023/07/10,23:04:00,32270,32280,32270,32280,68,0
2023/07/10,23:05:00,32280,32290,32280,32290,6,0
2023/07/10,23:06:00,32290,32290,32290,32290,73,0
2023/07/10,23:07:00,32290,32290,32280,32290,50,0
2023/07/10,23:08:00,32290,32300,32290,32300,70,0
2023/07/10,23:09:00,32300,32310,32300,32300,29,0
2023/07/10,23:10:00,32300,32300,32290,32290,30,0
2023/07/10,23:11:00,32300,32300,32300,32300,25,0
2023/07/10,23:12:00,32300,32300,32300,32300,52,0
2023/07/10,23:13:00,32290,32290,32290,32290,2,0
2023/07/10,23:14:00,32280,32280,32280,32280,77,0
2023/07/10,23:15:00,32280,32280,32280,32280,15,0
2023/07/10,23:16:00,32280,32280,32270,32270,16,0
2023/07/10,23:17:00,32270,32270,32270,32270,7,0
2023/07/10,23:18:00,32270,32270,32270,32270,18,0
2023/07/10,23:19:00,32270,32270,32250,32250,18,0
2023/07/10,23:20:00,32260,32270,32260,32270,41,0
2023/07/10,23:21:00,32280,32280,32270,32280,91,0
2023/07/10,23:22:00,32280,32290,32280,32290,20,0
2023/07/10,23:23:00,32290,32310,32290,32310,57,0
2023/07/10,23:24:00,32300,32300,32300,32300,29,0
2023/07/10,23:25:00,32310,32310,32310,32310,13,0
2023/07/10,23:26:00,32320,32320,32310,32310,31,0
2023/07/10,23:27:00,32310,32310,32310,32310,14,0
2023/07/10,23:28:00,32310,32310,32300,32300,13,0
2023/07/10,23:29:00,32290,32290,32280,32280,8,0
2023/07/10,23:30:00,32280,32290,32280,32290,19,0
2023/07/10,23:31:00,32290,32290,32290,32290,19,0
2023/07/10,23:32:00,32280,32280,32280,32280,22,0
2023/07/10,23:33:00,32280,32280,32280,32280,14,0
2023/07/10,23:34:00,32280,32280,32270,32270,46,0
2023/07/10,23:35:00,32270,32270,32270,32270,37,0
2023/07/10,23:36:00,32270,32270,32260,32260,63,0
2023/07/10,23:37:00,32260,32260,32250,32260,21,0
2023/07/10,23:38:00,32260,32260,32250,32260,69,0
2023/07/10,23:39:00,32270,32270,32260,32270,22,0
2023/07/10,23:40:00,32280,32280,32280,32280,22,0
2023/07/10,23:41:00,32290,32290,32280,32280,23,0
2023/07/10,23:42:00,32270,32270,32270,32270,1,0
2023/07/10,23:43:00,32280,32280,32270,32270,15,0
2023/07/10,23:44:00,32260,32260,32260,32260,32,0
2023/07/10,23:45:00,32260,32270,32260,32270,13,0
2023/07/10,23:46:00,32270,32270,32270,32270,10,0
2023/07/10,23:47:00,32280,32280,32280,32280,31,0
2023/07/10,23:48:00,32280,32290,32280,32290,10,0
2023/07/10,23:49:00,32290,32290,32280,32290,15,0
2023/07/10,23:50:00,32290,32290,32290,32290,20,0
2023/07/10,23:51:00,32290,32290,32290,32290,15,0
2023/07/10,23:52:00,32290,32300,32290,32290,6,0
2023/07/10,23:53:00,32290,32290,32280,32280,26,0
2023/07/10,23:54:00,32280,32280,32280,32280,8,0
2023/07/10,23:55:00,32280,32280,32280,32280,23,0
2023/07/10,23:56:00,32280,32280,32280,32280,4,0
2023/07/10,23:57:00,32280,32280,32280,32280,3,0
2023/07/10,23:58:00,32280,32290,32280,32290,52,0
2023/07/10,23:59:00,32290,32290,32290,32290,11,0
2023/07/11,00:00:00,32290,32290,32290,32290,7,0
2023/07/11,00:01:00,32300,32300,32300,32300,28,0
2023/07/11,00:02:00,32290,32290,32290,32290,14,0
2023/07/11,00:03:00,32290,32290,32280,32280,20,0
2023/07/11,00:04:00,32280,32280,32260,32260,29,0
2023/07/11,00:05:00,32260,32270,32260,32270,45,0
2023/07/11,00:06:00,32270,32270,32270,32270,9,0
2023/07/11,00:07:00,32270,32270,32270,32270,5,0
2023/07/11,00:08:00,32260,32260,32260,32260,8,0
2023/07/11,00:09:00,32260,32260,32250,32250,15,0
2023/07/11,00:10:00,32260,32260,32260,32260,8,0
2023/07/11,00:11:00,32250,32250,32240,32240,14,0
2023/07/11,00:12:00,32230,32230,32230,32230,8,0
2023/07/11,00:13:00,32230,32230,32230,32230,9,0
2023/07/11,00:14:00,32220,32220,32220,32220,17,0
2023/07/11,00:15:00,32230,32230,32230,32230,24,0
2023/07/11,00:16:00,32240,32240,32240,32240,24,0
2023/07/11,00:17:00,32240,32240,32240,32240,7,0
2023/07/11,00:18:00,32240,32240,32240,32240,12,0
2023/07/11,00:19:00,32230,32230,32220,32220,18,0
2023/07/11,00:20:00,32220,32220,32210,32220,75,0
2023/07/11,00:21:00,32220,32230,32220,32220,22,0
2023/07/11,00:22:00,32220,32220,32220,32220,22,0
2023/07/11,00:23:00,32220,32220,32220,32220,23,0
2023/07/11,00:24:00,32230,32230,32230,32230,9,0
2023/07/11,00:25:00,32230,32230,32230,32230,32,0
2023/07/11,00:26:00,32230,32230,32220,32230,45,0
2023/07/11,00:27:00,32240,32240,32230,32230,60,0
2023/07/11,00:28:00,32230,32230,32230,32230,3,0
2023/07/11,00:29:00,32230,32230,32230,32230,17,0
2023/07/11,00:30:00,32240,32240,32240,32240,1,0
2023/07/11,00:31:00,32230,32240,32230,32240,23,0
2023/07/11,00:32:00,32250,32250,32250,32250,18,0
2023/07/11,00:33:00,32250,32250,32250,32250,15,0
2023/07/11,00:34:00,32250,32260,32250,32260,17,0
2023/07/11,00:35:00,32260,32260,32250,32250,14,0
2023/07/11,00:36:00,32250,32250,32250,32250,7,0
2023/07/11,00:37:00,32260,32260,32260,32260,14,0
2023/07/11,00:38:00,32260,32260,32260,32260,6,0
2023/07/11,00:39:00,32260,32260,32260,32260,10,0
2023/07/11,00:40:00,32260,32260,32260,32260,2,0
2023/07/11,00:41:00,32260,32260,32260,32260,0,0
2023/07/11,00:42:00,32250,32250,32250,32250,18,0
2023/07/11,00:43:00,32250,32250,32250,32250,0,0
2023/07/11,00:44:00,32250,32250,32250,32250,8,0
2023/07/11,00:45:00,32250,32250,32230,32230,42,0
2023/07/11,00:46:00,32230,32230,32230,32230,3,0
2023/07/11,00:47:00,32230,32230,32230,32230,1,0
2023/07/11,00:48:00,32220,32220,32210,32210,12,0
2023/07/11,00:49:00,32220,32220,32220,32220,18,0
2023/07/11,00:50:00,32220,32220,32220,32220,4,0
2023/07/11,00:51:00,32230,32240,32230,32240,9,0
2023/07/11,00:52:00,32240,32240,32240,32240,7,0
2023/07/11,00:53:00,32240,32240,32240,32240,12,0
2023/07/11,00:54:00,32240,32240,32240,32240,0,0
2023/07/11,00:55:00,32250,32250,32250,32250,14,0
2023/07/11,00:56:00,32250,32250,32250,32250,0,0
2023/07/11,00:57:00,32250,32250,32250,32250,4,0
2023/07/11,00:58:00,32250,32250,32250,32250,2,0
2023/07/11,00:59:00,32250,32250,32250,32250,0,0
2023/07/11,01:00:00,32240,32240,32240,32240,40,0
2023/07/11,01:01:00,32240,32240,32240,32240,8,0
2023/07/11,01:02:00,32230,32230,32230,32230,35,0
2023/07/11,01:03:00,32220,32220,32210,32210,51,0
2023/07/11,01:04:00,32210,32220,32210,32220,9,0
2023/07/11,01:05:00,32230,32230,32220,32220,40,0
2023/07/11,01:06:00,32230,32240,32230,32240,46,0
2023/07/11,01:07:00,32240,32240,32230,32230,36,0
2023/07/11,01:08:00,32220,32230,32210,32210,35,0
2023/07/11,01:09:00,32210,32210,32210,32210,2,0
2023/07/11,01:10:00,32210,32210,32210,32210,4,0
2023/07/11,01:11:00,32210,32210,32210,32210,0,0
2023/07/11,01:12:00,32210,32210,32210,32210,4,0
2023/07/11,01:13:00,32200,32200,32200,32200,45,0
2023/07/11,01:14:00,32200,32200,32200,32200,0,0
2023/07/11,01:15:00,32200,32200,32200,32200,6,0
2023/07/11,01:16:00,32200,32200,32200,32200,4,0
2023/07/11,01:17:00,32200,32210,32200,32210,3,0
2023/07/11,01:18:00,32210,32210,32210,32210,29,0
2023/07/11,01:19:00,32220,32220,32220,32220,39,0
2023/07/11,01:20:00,32230,32230,32230,32230,4,0
2023/07/11,01:21:00,32230,32230,32230,32230,1,0
2023/07/11,01:22:00,32230,32240,32230,32240,13,0
2023/07/11,01:23:00,32230,32240,32230,32240,14,0
2023/07/11,01:24:00,32240,32240,32240,32240,11,0
2023/07/11,01:25:00,32240,32240,32240,32240,0,0
2023/07/11,01:26:00,32240,32240,32240,32240,3,0
2023/07/11,01:27:00,32240,32240,32240,32240,89,0
2023/07/11,01:28:00,32250,32250,32240,32240,27,0
2023/07/11,01:29:00,32240,32240,32240,32240,0,0
2023/07/11,01:30:00,32230,32230,32230,32230,3,0
2023/07/11,01:31:00,32230,32230,32230,32230,0,0
2023/07/11,01:32:00,32230,32230,32230,32230,35,0
2023/07/11,01:33:00,32230,32230,32230,32230,0,0
2023/07/11,01:34:00,32230,32230,32230,32230,3,0
2023/07/11,01:35:00,32230,32230,32230,32230,11,0
2023/07/11,01:36:00,32230,32230,32230,32230,3,0
2023/07/11,01:37:00,32230,32230,32230,32230,0,0
2023/07/11,01:38:00,32230,32250,32230,32250,11,0
2023/07/11,01:39:00,32240,32240,32240,32240,19,0
2023/07/11,01:40:00,32240,32240,32240,32240,3,0
2023/07/11,01:41:00,32240,32250,32240,32250,39,0
2023/07/11,01:42:00,32250,32250,32250,32250,7,0
2023/07/11,01:43:00,32250,32250,32250,32250,14,0
2023/07/11,01:44:00,32240,32240,32240,32240,10,0
2023/07/11,01:45:00,32240,32240,32240,32240,0,0
2023/07/11,01:46:00,32250,32250,32250,32250,25,0
2023/07/11,01:47:00,32250,32250,32250,32250,0,0
2023/07/11,01:48:00,32250,32250,32250,32250,12,0
2023/07/11,01:49:00,32250,32250,32250,32250,6,0
2023/07/11,01:50:00,32250,32250,32250,32250,2,0
2023/07/11,01:51:00,32250,32250,32250,32250,0,0
2023/07/11,01:52:00,32260,32260,32250,32250,10,0
2023/07/11,01:53:00,32250,32250,32250,32250,3,0
2023/07/11,01:54:00,32250,32250,32250,32250,0,0
2023/07/11,01:55:00,32250,32250,32250,32250,2,0
2023/07/11,01:56:00,32250,32250,32250,32250,0,0
2023/07/11,01:57:00,32240,32240,32240,32240,13,0
2023/07/11,01:58:00,32250,32250,32250,32250,11,0
2023/07/11,01:59:00,32250,32250,32250,32250,2,0
2023/07/11,02:00:00,32250,32250,32250,32250,0,0
2023/07/11,02:01:00,32250,32260,32250,32260,15,0
2023/07/11,02:02:00,32260,32260,32260,32260,3,0
2023/07/11,02:03:00,32260,32260,32260,32260,4,0
2023/07/11,02:04:00,32260,32260,32260,32260,0,0
2023/07/11,02:05:00,32260,32260,32260,32260,0,0
2023/07/11,02:06:00,32260,32260,32260,32260,31,0
2023/07/11,02:07:00,32260,32260,32260,32260,43,0
2023/07/11,02:08:00,32260,32280,32260,32270,44,0
2023/07/11,02:09:00,32270,32270,32270,32270,19,0
2023/07/11,02:10:00,32260,32260,32260,32260,16,0
2023/07/11,02:11:00,32250,32250,32250,32250,15,0
2023/07/11,02:12:00,32250,32250,32250,32250,13,0
2023/07/11,02:13:00,32250,32250,32250,32250,2,0
2023/07/11,02:14:00,32250,32250,32250,32250,6,0
2023/07/11,02:15:00,32250,32250,32250,32250,0,0
2023/07/11,02:16:00,32260,32260,32260,32260,2,0
2023/07/11,02:17:00,32260,32260,32260,32260,0,0
2023/07/11,02:18:00,32260,32260,32260,32260,0,0
2023/07/11,02:19:00,32260,32260,32250,32250,4,0
2023/07/11,02:20:00,32250,32250,32250,32250,0,0
2023/07/11,02:21:00,32250,32250,32250,32250,3,0
2023/07/11,02:22:00,32250,32250,32250,32250,6,0
2023/07/11,02:23:00,32250,32250,32250,32250,1,0
2023/07/11,02:24:00,32250,32250,32250,32250,2,0
2023/07/11,02:25:00,32250,32250,32250,32250,8,0
2023/07/11,02:26:00,32250,32250,32250,32250,7,0
2023/07/11,02:27:00,32250,32250,32250,32250,2,0
2023/07/11,02:28:00,32250,32250,32250,32250,0,0
2023/07/11,02:29:00,32260,32260,32260,32260,3,0
2023/07/11,02:30:00,32260,32260,32260,32260,0,0
2023/07/11,02:31:00,32260,32270,32260,32270,20,0
2023/07/11,02:32:00,32270,32270,32270,32270,6,0
2023/07/11,02:33:00,32260,32270,32260,32270,3,0
2023/07/11,02:34:00,32270,32270,32270,32270,2,0
2023/07/11,02:35:00,32270,32270,32270,32270,0,0
2023/07/11,02:36:00,32270,32270,32270,32270,0,0
2023/07/11,02:37:00,32260,32260,32260,32260,3,0
2023/07/11,02:38:00,32260,32260,32260,32260,0,0
2023/07/11,02:39:00,32260,32260,32260,32260,3,0
2023/07/11,02:40:00,32260,32260,32260,32260,0,0
2023/07/11,02:41:00,32250,32250,32240,32250,122,0
2023/07/11,02:42:00,32250,32250,32250,32250,14,0
2023/07/11,02:43:00,32250,32250,32250,32250,4,0
2023/07/11,02:44:00,32250,32250,32250,32250,27,0
2023/07/11,02:45:00,32250,32250,32250,32250,31,0
2023/07/11,02:46:00,32260,32260,32250,32250,14,0
2023/07/11,02:47:00,32250,32250,32250,32250,8,0
2023/07/11,02:48:00,32250,32250,32250,32250,2,0
2023/07/11,02:49:00,32250,32250,32250,32250,22,0
2023/07/11,02:50:00,32250,32250,32250,32250,55,0
2023/07/11,02:51:00,32250,32250,32250,32250,11,0
2023/07/11,02:52:00,32260,32260,32260,32260,69,0
2023/07/11,02:53:00,32260,32260,32260,32260,83,0
2023/07/11,02:54:00,32260,32260,32260,32260,6,0
2023/07/11,02:55:00,32260,32260,32260,32260,1,0
2023/07/11,02:56:00,32270,32270,32270,32270,6,0
2023/07/11,02:57:00,32270,32270,32270,32270,2,0
2023/07/11,02:58:00,32270,32270,32270,32270,16,0
2023/07/11,02:59:00,32270,32270,32270,32270,13,0
2023/07/11,03:00:00,32270,32270,32270,32270,13,0
2023/07/11,03:01:00,32270,32270,32270,32270,2,0
2023/07/11,03:02:00,32270,32270,32270,32270,73,0
2023/07/11,03:03:00,32270,32290,32270,32290,21,0
2023/07/11,03:04:00,32280,32280,32280,32280,53,0
2023/07/11,03:05:00,32270,32270,32270,32270,9,0
2023/07/11,03:06:00,32270,32270,32270,32270,2,0
2023/07/11,03:07:00,32260,32260,32260,32260,12,0
2023/07/11,03:08:00,32260,32260,32260,32260,0,0
2023/07/11,03:09:00,32250,32250,32250,32250,12,0
2023/07/11,03:10:00,32250,32250,32240,32240,17,0
2023/07/11,03:11:00,32240,32240,32240,32240,0,0
2023/07/11,03:12:00,32250,32250,32250,32250,3,0
2023/07/11,03:13:00,32250,32250,32250,32250,2,0
2023/07/11,03:14:00,32250,32250,32250,32250,0,0
2023/07/11,03:15:00,32260,32260,32260,32260,3,0
2023/07/11,03:16:00,32260,32260,32260,32260,0,0
2023/07/11,03:17:00,32260,32260,32260,32260,4,0
2023/07/11,03:18:00,32260,32260,32260,32260,3,0
2023/07/11,03:19:00,32260,32260,32260,32260,1,0
2023/07/11,03:20:00,32260,32260,32260,32260,5,0
2023/07/11,03:21:00,32260,32260,32260,32260,1,0
2023/07/11,03:22:00,32260,32260,32260,32260,0,0
2023/07/11,03:23:00,32270,32270,32270,32270,14,0
2023/07/11,03:24:00,32280,32280,32280,32280,10,0
2023/07/11,03:25:00,32290,32290,32290,32290,9,0
2023/07/11,03:26:00,32290,32290,32290,32290,2,0
2023/07/11,03:27:00,32290,32290,32290,32290,21,0
2023/07/11,03:28:00,32290,32290,32290,32290,1,0
2023/07/11,03:29:00,32280,32280,32280,32280,77,0
2023/07/11,03:30:00,32280,32280,32280,32280,0,0
2023/07/11,03:31:00,32280,32280,32280,32280,0,0
2023/07/11,03:32:00,32280,32280,32280,32280,6,0
2023/07/11,03:33:00,32280,32280,32280,32280,0,0
2023/07/11,03:34:00,32280,32280,32280,32280,3,0
2023/07/11,03:35:00,32270,32270,32270,32270,4,0
2023/07/11,03:36:00,32270,32270,32270,32270,3,0
2023/07/11,03:37:00,32270,32270,32270,32270,0,0
2023/07/11,03:38:00,32270,32270,32270,32270,0,0
2023/07/11,03:39:00,32260,32260,32260,32260,5,0
2023/07/11,03:40:00,32250,32250,32250,32250,6,0
2023/07/11,03:41:00,32250,32250,32250,32250,0,0
2023/07/11,03:42:00,32250,32250,32250,32250,3,0
2023/07/11,03:43:00,32250,32250,32250,32250,3,0
2023/07/11,03:44:00,32250,32250,32250,32250,0,0
2023/07/11,03:45:00,32250,32250,32250,32250,0,0
2023/07/11,03:46:00,32250,32250,32250,32250,0,0
2023/07/11,03:47:00,32250,32250,32250,32250,6,0
2023/07/11,03:48:00,32250,32250,32250,32250,3,0
2023/07/11,03:49:00,32250,32250,32250,32250,0,0
2023/07/11,03:50:00,32250,32250,32250,32250,3,0
2023/07/11,03:51:00,32260,32260,32260,32260,7,0
2023/07/11,03:52:00,32260,32260,32260,32260,0,0
2023/07/11,03:53:00,32260,32260,32260,32260,0,0
2023/07/11,03:54:00,32250,32250,32250,32250,6,0
2023/07/11,03:55:00,32250,32250,32250,32250,0,0
2023/07/11,03:56:00,32260,32260,32260,32260,11,0
2023/07/11,03:57:00,32260,32260,32260,32260,2,0
2023/07/11,03:58:00,32260,32260,32260,32260,7,0
2023/07/11,03:59:00,32260,32260,32260,32260,0,0
2023/07/11,04:00:00,32260,32260,32260,32260,3,0
2023/07/11,04:01:00,32260,32260,32260,32260,2,0
2023/07/11,04:02:00,32250,32250,32250,32250,9,0
2023/07/11,04:03:00,32250,32250,32250,32250,0,0
2023/07/11,04:04:00,32260,32260,32260,32260,9,0
2023/07/11,04:05:00,32260,32260,32260,32260,0,0
2023/07/11,04:06:00,32270,32270,32270,32270,10,0
2023/07/11,04:07:00,32260,32260,32260,32260,1,0
2023/07/11,04:08:00,32260,32260,32260,32260,0,0
2023/07/11,04:09:00,32260,32260,32260,32260,8,0
2023/07/11,04:10:00,32250,32250,32250,32250,26,0
2023/07/11,04:11:00,32250,32250,32250,32250,0,0
2023/07/11,04:12:00,32250,32250,32250,32250,0,0
2023/07/11,04:13:00,32250,32250,32250,32250,0,0
2023/07/11,04:14:00,32250,32250,32250,32250,0,0
2023/07/11,04:15:00,32250,32250,32250,32250,2,0
2023/07/11,04:16:00,32250,32250,32250,32250,0,0
2023/07/11,04:17:00,32250,32250,32250,32250,0,0
2023/07/11,04:18:00,32250,32250,32250,32250,0,0
2023/07/11,04:19:00,32250,32250,32250,32250,2,0
2023/07/11,04:20:00,32240,32240,32240,32240,6,0
2023/07/11,04:21:00,32250,32250,32250,32250,3,0
2023/07/11,04:22:00,32250,32250,32250,32250,0,0
2023/07/11,04:23:00,32250,32250,32250,32250,3,0
2023/07/11,04:24:00,32240,32240,32240,32240,7,0
2023/07/11,04:25:00,32240,32240,32240,32240,3,0
2023/07/11,04:26:00,32250,32250,32240,32240,7,0
2023/07/11,04:27:00,32240,32240,32240,32240,0,0
2023/07/11,04:28:00,32250,32250,32250,32250,19,0
2023/07/11,04:29:00,32250,32250,32250,32250,0,0
2023/07/11,04:30:00,32250,32250,32250,32250,0,0
2023/07/11,04:31:00,32250,32250,32250,32250,0,0
2023/07/11,04:32:00,32260,32260,32260,32260,10,0
2023/07/11,04:33:00,32260,32260,32260,32260,10,0
2023/07/11,04:34:00,32260,32260,32260,32260,0,0
2023/07/11,04:35:00,32250,32250,32250,32250,48,0
2023/07/11,04:36:00,32250,32250,32250,32250,11,0
2023/07/11,04:37:00,32260,32260,32260,32260,19,0
2023/07/11,04:38:00,32260,32260,32260,32260,3,0
2023/07/11,04:39:00,32260,32260,32260,32260,0,0
2023/07/11,04:40:00,32260,32260,32260,32260,7,0
2023/07/11,04:41:00,32260,32260,32260,32260,0,0
2023/07/11,04:42:00,32260,32260,32260,32260,14,0
2023/07/11,04:43:00,32260,32260,32260,32260,0,0
2023/07/11,04:44:00,32270,32270,32270,32270,9,0
2023/07/11,04:45:00,32270,32270,32270,32270,0,0
2023/07/11,04:46:00,32270,32270,32270,32270,0,0
2023/07/11,04:47:00,32260,32260,32260,32260,7,0
2023/07/11,04:48:00,32260,32260,32260,32260,1,0
2023/07/11,04:49:00,32260,32260,32260,32260,0,0
2023/07/11,04:50:00,32260,32260,32260,32260,0,0
2023/07/11,04:51:00,32260,32260,32250,32250,17,0
2023/07/11,04:52:00,32250,32250,32250,32250,10,0
2023/07/11,04:53:00,32250,32250,32250,32250,9,0
2023/07/11,04:54:00,32250,32250,32250,32250,0,0
2023/07/11,04:55:00,32250,32250,32250,32250,0,0
2023/07/11,04:56:00,32260,32260,32260,32260,35,0
2023/07/11,04:57:00,32260,32260,32250,32250,39,0
2023/07/11,04:58:00,32240,32240,32240,32240,5,0
2023/07/11,04:59:00,32250,32250,32240,32250,24,0
2023/07/11,05:00:00,32250,32270,32250,32270,18,0
2023/07/11,05:01:00,32270,32280,32270,32280,20,0
2023/07/11,05:02:00,32270,32270,32270,32270,6,0
2023/07/11,05:03:00,32280,32280,32280,32280,6,0
2023/07/11,05:04:00,32280,32280,32280,32280,4,0
2023/07/11,05:05:00,32290,32290,32290,32290,7,0
2023/07/11,05:06:00,32290,32300,32290,32300,74,0
2023/07/11,05:07:00,32300,32300,32300,32300,20,0
2023/07/11,05:08:00,32300,32300,32300,32300,1,0
2023/07/11,05:09:00,32300,32300,32300,32300,0,0
2023/07/11,05:10:00,32300,32310,32300,32300,27,0
2023/07/11,05:11:00,32300,32300,32300,32300,4,0
2023/07/11,05:12:00,32300,32300,32300,32300,1,0
2023/07/11,05:13:00,32300,32300,32300,32300,98,0
2023/07/11,05:14:00,32300,32300,32300,32300,0,0
2023/07/11,05:15:00,32300,32300,32300,32300,5,0
2023/07/11,05:16:00,32300,32300,32300,32300,54,0
2023/07/11,05:17:00,32300,32300,32300,32300,5,0
2023/07/11,05:18:00,32300,32300,32300,32300,0,0
2023/07/11,05:19:00,32300,32300,32300,32300,12,0
2023/07/11,05:20:00,32300,32300,32300,32300,1,0
2023/07/11,05:21:00,32300,32300,32300,32300,5,0
2023/07/11,05:22:00,32300,32300,32300,32300,2,0
2023/07/11,05:23:00,32300,32300,32300,32300,0,0
2023/07/11,05:24:00,32300,32300,32300,32300,0,0
2023/07/11,05:25:00,32300,32300,32300,32300,0,0
2023/07/11,05:26:00,32300,32300,32300,32300,0,0
2023/07/11,05:27:00,32300,32300,32300,32300,0,0
2023/07/11,05:28:00,32300,32300,32300,32300,0,0
2023/07/11,05:29:00,32300,32300,32300,32300,10,0
2023/07/11,05:30:00,32300,32300,32300,32300,0,0
2023/07/11,05:31:00,32300,32300,32300,32300,1,0
2023/07/11,05:32:00,32300,32300,32300,32300,1,0
2023/07/11,05:33:00,32300,32300,32300,32300,0,0
2023/07/11,05:34:00,32310,32310,32310,32310,2,0
2023/07/11,05:35:00,32310,32310,32310,32310,0,0
2023/07/11,05:36:00,32310,32310,32310,32310,5,0
2023/07/11,05:37:00,32310,32310,32310,32310,0,0
2023/07/11,05:38:00,32310,32310,32310,32310,0,0
2023/07/11,05:39:00,32310,32310,32310,32310,7,0
2023/07/11,05:40:00,32310,32310,32310,32310,0,0
2023/07/11,05:41:00,32310,32310,32310,32310,0,0
2023/07/11,05:42:00,32310,32310,32310,32310,0,0
2023/07/11,05:43:00,32310,32310,32310,32310,0,0
2023/07/11,05:44:00,32320,32320,32320,32320,2,0
2023/07/11,05:45:00,32320,32320,32320,32320,3,0
2023/07/11,05:46:00,32320,32320,32320,32320,19,0
2023/07/11,05:47:00,32320,32320,32320,32320,14,0
2023/07/11,05:48:00,32320,32320,32320,32320,0,0
2023/07/11,05:49:00,32320,32320,32320,32320,6,0
2023/07/11,05:50:00,32310,32310,32310,32310,5,0
2023/07/11,05:51:00,32310,32310,32310,32310,6,0
2023/07/11,05:52:00,32310,32310,32310,32310,1,0
2023/07/11,05:53:00,32310,32310,32310,32310,10,0
2023/07/11,05:54:00,32310,32310,32310,32310,3,0
2023/07/11,05:55:00,32320,32320,32310,32320,18,0
2023/07/11,05:56:00,32320,32320,32320,32320,0,0
2023/07/11,05:57:00,32320,32320,32320,32320,0,0
2023/07/11,05:58:00,32320,32320,32320,32320,0,0
2023/07/11,05:59:00,32320,32320,32320,32320,0,0
2023/07/11,06:00:00,32320,32320,32310,32310,44,0
2023/07/11,08:46:00,32360,32380,32360,32380,385,0
2023/07/11,08:47:00,32370,32370,32360,32370,94,0
2023/07/11,08:48:00,32380,32390,32380,32390,161,0
2023/07/11,08:49:00,32390,32390,32390,32390,48,0
2023/07/11,08:50:00,32400,32430,32400,32430,187,0
2023/07/11,08:51:00,32430,32430,32420,32420,204,0
2023/07/11,08:52:00,32410,32410,32400,32400,89,0
2023/07/11,08:53:00,32400,32410,32400,32410,66,0
2023/07/11,08:54:00,32410,32410,32400,32410,63,0
2023/07/11,08:55:00,32400,32400,32390,32390,42,0
2023/07/11,08:56:00,32390,32390,32390,32390,4,0
2023/07/11,08:57:00,32400,32400,32390,32400,81,0
2023/07/11,08:58:00,32400,32400,32400,32400,45,0
2023/07/11,08:59:00,32400,32410,32400,32400,78,0
2023/07/11,09:00:00,32400,32410,32400,32400,33,0
2023/07/11,09:01:00,32400,32430,32400,32430,464,0
2023/07/11,09:02:00,32430,32460,32430,32450,409,0
2023/07/11,09:03:00,32450,32450,32420,32420,218,0
2023/07/11,09:04:00,32420,32430,32420,32420,280,0
2023/07/11,09:05:00,32410,32410,32330,32340,496,0
2023/07/11,09:06:00,32330,32390,32330,32380,309,0
2023/07/11,09:07:00,32370,32370,32350,32350,199,0
2023/07/11,09:08:00,32350,32380,32350,32360,108,0
2023/07/11,09:09:00,32360,32360,32310,32330,242,0
2023/07/11,09:10:00,32330,32340,32290,32320,386,0
2023/07/11,09:11:00,32330,32350,32310,32320,153,0
2023/07/11,09:12:00,32320,32360,32320,32350,252,0
2023/07/11,09:13:00,32350,32380,32350,32370,179,0
2023/07/11,09:14:00,32370,32370,32340,32350,160,0
2023/07/11,09:15:00,32350,32360,32350,32360,87,0
2023/07/11,09:16:00,32350,32370,32350,32360,195,0
2023/07/11,09:17:00,32360,32360,32350,32360,130,0
2023/07/11,09:18:00,32360,32360,32340,32340,77,0
2023/07/11,09:19:00,32330,32330,32310,32320,179,0
2023/07/11,09:20:00,32320,32320,32290,32310,145,0
2023/07/11,09:21:00,32310,32320,32290,32320,140,0
2023/07/11,09:22:00,32320,32320,32300,32300,182,0
2023/07/11,09:23:00,32300,32310,32290,32300,197,0
2023/07/11,09:24:00,32300,32300,32290,32290,142,0
2023/07/11,09:25:00,32290,32290,32260,32270,216,0
2023/07/11,09:26:00,32280,32290,32280,32290,92,0
2023/07/11,09:27:00,32300,32310,32300,32300,208,0
2023/07/11,09:28:00,32300,32320,32300,32300,254,0
2023/07/11,09:29:00,32300,32300,32300,32300,68,0
2023/07/11,09:30:00,32310,32310,32310,32310,77,0
2023/07/11,09:31:00,32300,32300,32280,32290,226,0
2023/07/11,09:32:00,32300,32340,32300,32330,268,0
2023/07/11,09:33:00,32330,32330,32320,32330,190,0
2023/07/11,09:34:00,32340,32350,32340,32350,176,0
2023/07/11,09:35:00,32360,32370,32360,32370,168,0
2023/07/11,09:36:00,32370,32370,32350,32370,293,0
2023/07/11,09:37:00,32360,32360,32350,32360,107,0
2023/07/11,09:38:00,32360,32360,32360,32360,128,0
2023/07/11,09:39:00,32360,32370,32360,32360,159,0
2023/07/11,09:40:00,32360,32380,32360,32380,233,0
2023/07/11,09:41:00,32380,32390,32380,32390,269,0
2023/07/11,09:42:00,32390,32390,32390,32390,85,0
2023/07/11,09:43:00,32400,32410,32400,32400,268,0
2023/07/11,09:44:00,32400,32400,32380,32380,256,0
2023/07/11,09:45:00,32380,32380,32380,32380,78,0
2023/07/11,09:46:00,32380,32390,32380,32390,135,0
2023/07/11,09:47:00,32400,32400,32400,32400,157,0
2023/07/11,09:48:00,32400,32410,32400,32410,225,0
2023/07/11,09:49:00,32410,32430,32410,32420,321,0
2023/07/11,09:50:00,32420,32430,32420,32430,308,0
2023/07/11,09:51:00,32430,32460,32430,32460,337,0
2023/07/11,09:52:00,32450,32450,32440,32440,157,0
2023/07/11,09:53:00,32430,32440,32430,32440,150,0
2023/07/11,09:54:00,32440,32440,32430,32430,66,0
2023/07/11,09:55:00,32420,32420,32410,32410,142,0
2023/07/11,09:56:00,32410,32430,32410,32430,83,0
2023/07/11,09:57:00,32430,32430,32420,32420,136,0
2023/07/11,09:58:00,32420,32430,32420,32430,96,0
2023/07/11,09:59:00,32420,32420,32410,32410,135,0
2023/07/11,10:00:00,32400,32420,32400,32420,177,0
2023/07/11,10:01:00,32410,32410,32400,32400,98,0
2023/07/11,10:02:00,32390,32390,32360,32370,197,0
2023/07/11,10:03:00,32370,32380,32370,32380,114,0
2023/07/11,10:04:00,32390,32390,32380,32380,111,0
2023/07/11,10:05:00,32380,32380,32370,32370,80,0
2023/07/11,10:06:00,32370,32400,32370,32400,73,0
2023/07/11,10:07:00,32400,32400,32400,32400,146,0
2023/07/11,10:08:00,32400,32400,32400,32400,73,0
2023/07/11,10:09:00,32390,32390,32390,32390,138,0
2023/07/11,10:10:00,32380,32380,32380,32380,93,0
2023/07/11,10:11:00,32390,32390,32390,32390,146,0
2023/07/11,10:12:00,32390,32390,32370,32370,83,0
2023/07/11,10:13:00,32370,32370,32360,32360,52,0
2023/07/11,10:14:00,32370,32390,32370,32390,94,0
2023/07/11,10:15:00,32390,32390,32380,32390,165,0
2023/07/11,10:16:00,32390,32400,32390,32400,147,0
2023/07/11,10:17:00,32400,32410,32400,32410,15,0
2023/07/11,10:18:00,32400,32420,32400,32420,166,0
2023/07/11,10:19:00,32410,32420,32410,32410,178,0
2023/07/11,10:20:00,32400,32400,32390,32400,62,0
2023/07/11,10:21:00,32390,32410,32390,32410,44,0
2023/07/11,10:22:00,32410,32420,32400,32400,101,0
2023/07/11,10:23:00,32410,32410,32410,32410,41,0
2023/07/11,10:24:00,32410,32410,32400,32400,104,0
2023/07/11,10:25:00,32400,32420,32400,32410,147,0
2023/07/11,10:26:00,32410,32410,32390,32390,101,0
2023/07/11,10:27:00,32390,32390,32380,32380,82,0
2023/07/11,10:28:00,32380,32390,32380,32390,100,0
2023/07/11,10:29:00,32390,32390,32380,32380,65,0
2023/07/11,10:30:00,32380,32380,32380,32380,89,0
2023/07/11,10:31:00,32370,32380,32360,32360,92,0
2023/07/11,10:32:00,32360,32370,32360,32360,94,0
2023/07/11,10:33:00,32350,32350,32340,32340,85,0
2023/07/11,10:34:00,32350,32350,32340,32340,67,0
2023/07/11,10:35:00,32340,32360,32340,32350,92,0
2023/07/11,10:36:00,32350,32350,32340,32340,48,0
2023/07/11,10:37:00,32340,32340,32340,32340,65,0
2023/07/11,10:38:00,32340,32340,32330,32330,66,0
2023/07/11,10:39:00,32340,32340,32330,32330,45,0
2023/07/11,10:40:00,32340,32340,32320,32330,128,0
2023/07/11,10:41:00,32340,32340,32330,32330,137,0
2023/07/11,10:42:00,32340,32340,32330,32330,123,0
2023/07/11,10:43:00,32330,32340,32330,32330,97,0
2023/07/11,10:44:00,32330,32330,32330,32330,163,0
2023/07/11,10:45:00,32340,32340,32330,32330,120,0
2023/07/11,10:46:00,32330,32350,32330,32350,182,0
2023/07/11,10:47:00,32350,32360,32350,32350,82,0
2023/07/11,10:48:00,32350,32350,32340,32340,112,0
2023/07/11,10:49:00,32340,32340,32340,32340,32,0
2023/07/11,10:50:00,32330,32330,32320,32330,152,0
2023/07/11,10:51:00,32320,32330,32320,32320,133,0
2023/07/11,10:52:00,32320,32330,32320,32320,82,0
2023/07/11,10:53:00,32320,32330,32310,32310,189,0
2023/07/11,10:54:00,32320,32330,32310,32320,87,0
2023/07/11,10:55:00,32330,32330,32330,32330,107,0
2023/07/11,10:56:00,32330,32340,32320,32320,97,0
2023/07/11,10:57:00,32320,32330,32320,32330,152,0
2023/07/11,10:58:00,32340,32340,32330,32330,120,0
2023/07/11,10:59:00,32340,32350,32340,32340,231,0
2023/07/11,11:00:00,32350,32350,32330,32330,53,0
2023/07/11,11:01:00,32330,32330,32320,32320,71,0
2023/07/11,11:02:00,32330,32330,32290,32290,118,0
2023/07/11,11:03:00,32290,32290,32280,32280,272,0
2023/07/11,11:04:00,32280,32300,32280,32290,110,0
2023/07/11,11:05:00,32290,32290,32270,32280,61,0
2023/07/11,11:06:00,32280,32290,32280,32290,152,0
2023/07/11,11:07:00,32290,32290,32280,32280,99,0
2023/07/11,11:08:00,32280,32290,32280,32280,171,0
2023/07/11,11:09:00,32280,32280,32270,32270,130,0
2023/07/11,11:10:00,32270,32270,32270,32270,118,0
2023/07/11,11:11:00,32280,32280,32270,32270,128,0
2023/07/11,11:12:00,32270,32270,32240,32240,304,0
2023/07/11,11:13:00,32250,32250,32240,32250,175,0
2023/07/11,11:14:00,32250,32250,32240,32240,25,0
2023/07/11,11:15:00,32250,32260,32250,32250,56,0
2023/07/11,11:16:00,32250,32260,32250,32260,253,0
2023/07/11,11:17:00,32270,32270,32260,32270,125,0
2023/07/11,11:18:00,32270,32270,32270,32270,0,0
2023/07/11,11:19:00,32270,32270,32270,32270,175,0
2023/07/11,11:20:00,32270,32280,32270,32270,118,0
2023/07/11,11:21:00,32270,32270,32260,32260,106,0
2023/07/11,11:22:00,32260,32270,32260,32270,147,0
2023/07/11,11:23:00,32270,32270,32260,32270,99,0
2023/07/11,11:24:00,32270,32270,32260,32270,93,0
2023/07/11,11:25:00,32270,32290,32270,32280,76,0
2023/07/11,11:26:00,32290,32290,32280,32280,82,0
2023/07/11,11:27:00,32280,32280,32260,32270,125,0
2023/07/11,11:28:00,32260,32260,32250,32250,114,0
2023/07/11,11:29:00,32250,32260,32250,32250,94,0
2023/07/11,11:30:00,32250,32260,32250,32260,166,0
2023/07/11,11:31:00,32260,32260,32250,32250,90,0
2023/07/11,11:32:00,32250,32250,32250,32250,68,0
2023/07/11,11:33:00,32250,32250,32240,32240,116,0
2023/07/11,11:34:00,32240,32240,32230,32230,209,0
2023/07/11,11:35:00,32230,32230,32210,32220,192,0
2023/07/11,11:36:00,32220,32230,32220,32230,82,0
2023/07/11,11:37:00,32230,32230,32220,32220,76,0
2023/07/11,11:38:00,32220,32220,32220,32220,21,0
2023/07/11,11:39:00,32220,32220,32220,32220,37,0
2023/07/11,11:40:00,32230,32240,32230,32240,168,0
2023/07/11,11:41:00,32240,32240,32240,32240,117,0
2023/07/11,11:42:00,32250,32250,32250,32250,108,0
2023/07/11,11:43:00,32250,32260,32250,32250,62,0
2023/07/11,11:44:00,32250,32250,32240,32240,104,0
2023/07/11,11:45:00,32230,32240,32230,32240,27,0
2023/07/11,11:46:00,32240,32240,32240,32240,50,0
2023/07/11,11:47:00,32230,32230,32230,32230,51,0
2023/07/11,11:48:00,32230,32230,32230,32230,220,0
2023/07/11,11:49:00,32230,32240,32230,32240,49,0
2023/07/11,11:50:00,32240,32240,32240,32240,69,0
2023/07/11,11:51:00,32240,32240,32240,32240,1,0
2023/07/11,11:52:00,32240,32240,32240,32240,10,0
2023/07/11,11:53:00,32240,32240,32240,32240,15,0
2023/07/11,11:54:00,32240,32240,32240,32240,61,0
2023/07/11,11:55:00,32250,32260,32250,32260,94,0
2023/07/11,11:56:00,32260,32260,32260,32260,0,0
2023/07/11,11:57:00,32250,32250,32240,32240,83,0
2023/07/11,11:58:00,32250,32250,32250,32250,76,0
2023/07/11,11:59:00,32260,32260,32250,32250,162,0
2023/07/11,12:00:00,32260,32260,32260,32260,30,0
2023/07/11,12:01:00,32260,32260,32260,32260,6,0
2023/07/11,12:02:00,32260,32260,32260,32260,120,0
2023/07/11,12:03:00,32260,32260,32260,32260,19,0
2023/07/11,12:04:00,32260,32270,32260,32270,8,0
2023/07/11,12:05:00,32270,32270,32270,32270,54,0
2023/07/11,12:06:00,32270,32270,32270,32270,26,0
2023/07/11,12:07:00,32260,32260,32260,32260,91,0
2023/07/11,12:08:00,32270,32280,32270,32270,104,0
2023/07/11,12:09:00,32270,32270,32270,32270,9,0
2023/07/11,12:10:00,32270,32270,32270,32270,97,0
2023/07/11,12:11:00,32270,32270,32270,32270,24,0
2023/07/11,12:12:00,32260,32260,32250,32260,45,0
2023/07/11,12:13:00,32250,32250,32250,32250,25,0
2023/07/11,12:14:00,32250,32250,32250,32250,2,0
2023/07/11,12:15:00,32250,32250,32240,32250,40,0
2023/07/11,12:16:00,32250,32260,32250,32260,66,0
2023/07/11,12:17:00,32250,32250,32250,32250,49,0
2023/07/11,12:18:00,32250,32250,32250,32250,0,0
2023/07/11,12:19:00,32250,32250,32240,32240,25,0
2023/07/11,12:20:00,32230,32230,32230,32230,37,0
2023/07/11,12:21:00,32230,32230,32230,32230,1,0
2023/07/11,12:22:00,32240,32240,32240,32240,85,0
2023/07/11,12:23:00,32240,32260,32240,32260,103,0
2023/07/11,12:24:00,32250,32250,32250,32250,5,0
2023/07/11,12:25:00,32250,32250,32250,32250,0,0
2023/07/11,12:26:00,32260,32260,32250,32250,83,0
2023/07/11,12:27:00,32250,32250,32250,32250,6,0
2023/07/11,12:28:00,32250,32250,32250,32250,19,0
2023/07/11,12:29:00,32260,32260,32260,32260,98,0
2023/07/11,12:30:00,32270,32270,32260,32260,81,0
2023/07/11,12:31:00,32260,32260,32240,32240,220,0
2023/07/11,12:32:00,32240,32240,32230,32230,72,0
2023/07/11,12:33:00,32240,32260,32240,32260,128,0
2023/07/11,12:34:00,32260,32260,32250,32260,118,0
2023/07/11,12:35:00,32260,32260,32260,32260,106,0
2023/07/11,12:36:00,32270,32270,32270,32270,102,0
2023/07/11,12:37:00,32270,32280,32270,32270,95,0
2023/07/11,12:38:00,32270,32270,32260,32270,200,0
2023/07/11,12:39:00,32270,32270,32260,32270,34,0
2023/07/11,12:40:00,32260,32270,32260,32270,142,0
2023/07/11,12:41:00,32280,32290,32280,32290,85,0
2023/07/11,12:42:00,32290,32290,32270,32290,341,0
2023/07/11,12:43:00,32290,32290,32280,32290,12,0
2023/07/11,12:44:00,32290,32290,32290,32290,160,0
2023/07/11,12:45:00,32300,32310,32300,32310,187,0
2023/07/11,12:46:00,32310,32310,32300,32300,24,0
2023/07/11,12:47:00,32300,32300,32300,32300,129,0
2023/07/11,12:48:00,32310,32310,32300,32300,111,0
2023/07/11,12:49:00,32300,32300,32290,32290,62,0
2023/07/11,12:50:00,32300,32300,32290,32290,25,0
2023/07/11,12:51:00,32290,32290,32280,32280,158,0
2023/07/11,12:52:00,32280,32290,32280,32290,134,0
2023/07/11,12:53:00,32300,32300,32300,32300,50,0
2023/07/11,12:54:00,32300,32300,32290,32290,70,0
2023/07/11,12:55:00,32290,32290,32290,32290,74,0
2023/07/11,12:56:00,32290,32300,32290,32300,82,0
2023/07/11,12:57:00,32310,32310,32300,32300,67,0
2023/07/11,12:58:00,32300,32300,32290,32290,27,0
2023/07/11,12:59:00,32290,32290,32270,32270,60,0
2023/07/11,13:00:00,32270,32280,32270,32280,29,0
2023/07/11,13:01:00,32270,32270,32270,32270,50,0
2023/07/11,13:02:00,32270,32270,32250,32250,135,0
2023/07/11,13:03:00,32250,32250,32250,32250,58,0
2023/07/11,13:04:00,32250,32250,32250,32250,0,0
2023/07/11,13:05:00,32240,32240,32240,32240,52,0
2023/07/11,13:06:00,32240,32240,32160,32160,479,0
2023/07/11,13:07:00,32160,32180,32140,32180,506,0
2023/07/11,13:08:00,32180,32180,32160,32170,238,0
2023/07/11,13:09:00,32170,32180,32130,32160,514,0
2023/07/11,13:10:00,32160,32160,32140,32150,152,0
2023/07/11,13:11:00,32150,32160,32150,32150,80,0
2023/07/11,13:12:00,32150,32150,32140,32140,128,0
2023/07/11,13:13:00,32150,32160,32150,32160,71,0
2023/07/11,13:14:00,32160,32160,32150,32150,107,0
2023/07/11,13:15:00,32150,32150,32150,32150,72,0
2023/07/11,13:16:00,32140,32170,32140,32170,109,0
2023/07/11,13:17:00,32180,32190,32180,32190,88,0
2023/07/11,13:18:00,32190,32190,32170,32180,97,0
2023/07/11,13:19:00,32180,32180,32170,32180,59,0
2023/07/11,13:20:00,32180,32180,32170,32170,94,0
2023/07/11,13:21:00,32170,32180,32170,32180,36,0
2023/07/11,13:22:00,32180,32190,32180,32180,50,0
2023/07/11,13:23:00,32180,32180,32180,32180,17,0
2023/07/11,13:24:00,32180,32180,32170,32170,36,0
2023/07/11,13:25:00,32170,32170,32150,32170,74,0
2023/07/11,13:26:00,32170,32170,32170,32170,102,0
2023/07/11,13:27:00,32170,32170,32170,32170,56,0
2023/07/11,13:28:00,32160,32160,32160,32160,28,0
2023/07/11,13:29:00,32160,32160,32150,32150,84,0
2023/07/11,13:30:00,32160,32160,32160,32160,22,0
2023/07/11,13:31:00,32170,32170,32170,32170,24,0
2023/07/11,13:32:00,32170,32170,32160,32170,75,0
2023/07/11,13:33:00,32170,32170,32160,32160,4,0
2023/07/11,13:34:00,32170,32170,32160,32160,63,0
2023/07/11,13:35:00,32160,32160,32160,32160,17,0
2023/07/11,13:36:00,32160,32200,32160,32200,201,0
2023/07/11,13:37:00,32200,32200,32200,32200,46,0
2023/07/11,13:38:00,32200,32200,32190,32190,43,0
2023/07/11,13:39:00,32180,32200,32180,32190,94,0
2023/07/11,13:40:00,32190,32190,32190,32190,76,0
2023/07/11,13:41:00,32190,32190,32170,32180,107,0
2023/07/11,13:42:00,32180,32180,32170,32170,31,0
2023/07/11,13:43:00,32170,32170,32160,32160,39,0
2023/07/11,13:44:00,32170,32180,32170,32180,88,0
2023/07/11,13:45:00,32180,32180,32180,32180,5,0
2023/07/11,13:46:00,32180,32180,32180,32180,46,0
2023/07/11,13:47:00,32180,32180,32180,32180,19,0
2023/07/11,13:48:00,32170,32170,32160,32160,38,0
2023/07/11,13:49:00,32170,32170,32170,32170,33,0
2023/07/11,13:50:00,32180,32180,32170,32170,39,0
2023/07/11,13:51:00,32170,32170,32170,32170,45,0
2023/07/11,13:52:00,32170,32170,32170,32170,21,0
2023/07/11,13:53:00,32170,32170,32160,32160,23,0
2023/07/11,13:54:00,32170,32170,32170,32170,23,0
2023/07/11,13:55:00,32170,32170,32170,32170,13,0
2023/07/11,13:56:00,32170,32170,32170,32170,10,0
2023/07/11,13:57:00,32170,32170,32170,32170,10,0
2023/07/11,13:58:00,32180,32180,32180,32180,43,0
2023/07/11,13:59:00,32170,32170,32170,32170,36,0
2023/07/11,14:00:00,32180,32180,32180,32180,8,0
2023/07/11,14:01:00,32180,32180,32180,32180,48,0
2023/07/11,14:02:00,32180,32180,32180,32180,43,0
2023/07/11,14:03:00,32170,32170,32160,32160,91,0
2023/07/11,14:04:00,32160,32170,32160,32170,164,0
2023/07/11,14:05:00,32180,32180,32180,32180,41,0
2023/07/11,14:06:00,32180,32190,32180,32190,121,0
2023/07/11,14:07:00,32200,32210,32200,32210,115,0
2023/07/11,14:08:00,32210,32210,32200,32200,69,0
2023/07/11,14:09:00,32200,32200,32200,32200,16,0
2023/07/11,14:10:00,32190,32190,32180,32180,137,0
2023/07/11,14:11:00,32180,32180,32170,32170,119,0
2023/07/11,14:12:00,32160,32170,32130,32130,218,0
2023/07/11,14:13:00,32140,32140,32110,32110,263,0
2023/07/11,14:14:00,32120,32120,32080,32090,386,0
2023/07/11,14:15:00,32100,32110,32050,32090,522,0
2023/07/11,14:16:00,32090,32100,32060,32080,250,0
2023/07/11,14:17:00,32090,32090,32070,32080,157,0
2023/07/11,14:18:00,32080,32090,32080,32080,134,0
2023/07/11,14:19:00,32090,32100,32090,32100,127,0
2023/07/11,14:20:00,32100,32110,32100,32110,124,0
2023/07/11,14:21:00,32110,32120,32110,32120,71,0
2023/07/11,14:22:00,32120,32120,32110,32120,103,0
2023/07/11,14:23:00,32120,32120,32120,32120,8,0
2023/07/11,14:24:00,32130,32130,32130,32130,95,0
2023/07/11,14:25:00,32130,32130,32130,32130,40,0
2023/07/11,14:26:00,32140,32150,32140,32150,130,0
2023/07/11,14:27:00,32150,32150,32140,32150,103,0
2023/07/11,14:28:00,32150,32150,32150,32150,75,0
2023/07/11,14:29:00,32150,32160,32150,32160,89,0
2023/07/11,14:30:00,32160,32160,32160,32160,69,0
2023/07/11,14:31:00,32170,32240,32170,32240,415,0
2023/07/11,14:32:00,32230,32230,32220,32220,129,0
2023/07/11,14:33:00,32230,32230,32220,32230,154,0
2023/07/11,14:34:00,32230,32260,32230,32250,310,0
2023/07/11,14:35:00,32240,32240,32220,32220,120,0
2023/07/11,14:36:00,32230,32240,32230,32240,80,0
2023/07/11,14:37:00,32240,32260,32240,32260,178,0
2023/07/11,14:38:00,32260,32260,32240,32240,156,0
2023/07/11,14:39:00,32240,32240,32240,32240,151,0
2023/07/11,14:40:00,32240,32250,32240,32250,128,0
2023/07/11,14:41:00,32250,32250,32240,32240,116,0
2023/07/11,14:42:00,32240,32240,32220,32230,88,0
2023/07/11,14:43:00,32240,32240,32230,32230,81,0
2023/07/11,14:44:00,32230,32230,32220,32220,51,0
2023/07/11,14:45:00,32220,32230,32220,32230,82,0
2023/07/11,14:46:00,32230,32240,32230,32240,114,0
2023/07/11,14:47:00,32240,32250,32240,32240,130,0
2023/07/11,14:48:00,32240,32250,32240,32240,32,0
2023/07/11,14:49:00,32240,32250,32240,32250,37,0
2023/07/11,14:50:00,32250,32250,32230,32230,76,0
2023/07/11,14:51:00,32240,32260,32240,32260,66,0
2023/07/11,14:52:00,32250,32250,32240,32240,90,0
2023/07/11,14:53:00,32240,32240,32240,32240,13,0
2023/07/11,14:54:00,32250,32250,32230,32230,116,0
2023/07/11,14:55:00,32230,32230,32220,32220,125,0
2023/07/11,14:56:00,32220,32230,32210,32210,104,0
2023/07/11,14:57:00,32210,32220,32210,32220,103,0
2023/07/11,14:58:00,32220,32220,32220,32220,101,0
2023/07/11,14:59:00,32220,32220,32210,32210,46,0
2023/07/11,15:00:00,32210,32220,32210,32220,600,0
2023/07/11,15:01:00,32210,32230,32200,32230,635,0
2023/07/11,15:02:00,32230,32260,32230,32250,229,0
2023/07/11,15:03:00,32260,32260,32250,32260,260,0
2023/07/11,15:04:00,32270,32270,32250,32270,100,0
2023/07/11,15:05:00,32270,32280,32270,32270,204,0
2023/07/11,15:06:00,32260,32280,32260,32270,85,0
2023/07/11,15:07:00,32270,32270,32260,32260,34,0
2023/07/11,15:08:00,32260,32280,32260,32260,193,0
2023/07/11,15:09:00,32260,32260,32240,32260,143,0
2023/07/11,15:10:00,32250,32250,32240,32240,85,0
2023/07/11,15:11:00,32240,32240,32240,32240,3,0
2023/07/11,15:12:00,32240,32240,32240,32240,0,0
2023/07/11,15:13:00,32240,32240,32240,32240,0,0
2023/07/11,15:14:00,32240,32240,32240,32240,0,0
2023/07/11,15:15:00,32240,32240,32240,32240,922,0
2023/07/11,16:31:00,32200,32220,32200,32200,154,0
2023/07/11,16:32:00,32200,32200,32180,32190,102,0
2023/07/11,16:33:00,32190,32190,32190,32190,19,0
2023/07/11,16:34:00,32190,32200,32190,32200,44,0
2023/07/11,16:35:00,32210,32220,32210,32220,76,0
2023/07/11,16:36:00,32220,32220,32210,32210,20,0
2023/07/11,16:37:00,32210,32210,32200,32200,68,0
2023/07/11,16:38:00,32200,32200,32200,32200,5,0
2023/07/11,16:39:00,32200,32200,32190,32190,66,0
2023/07/11,16:40:00,32190,32200,32180,32190,36,0
2023/07/11,16:41:00,32190,32190,32190,32190,8,0
2023/07/11,16:42:00,32180,32190,32180,32190,23,0
2023/07/11,16:43:00,32190,32200,32190,32200,56,0
2023/07/11,16:44:00,32190,32190,32190,32190,23,0
2023/07/11,16:45:00,32180,32180,32170,32170,188,0
2023/07/11,16:46:00,32160,32160,32140,32140,105,0
2023/07/11,16:47:00,32140,32150,32140,32140,24,0
2023/07/11,16:48:00,32130,32130,32130,32130,87,0
2023/07/11,16:49:00,32130,32130,32130,32130,21,0
2023/07/11,16:50:00,32120,32120,32120,32120,60,0
2023/07/11,16:51:00,32120,32120,32120,32120,21,0
2023/07/11,16:52:00,32120,32120,32100,32110,33,0
2023/07/11,16:53:00,32110,32110,32100,32100,122,0
2023/07/11,16:54:00,32110,32120,32100,32110,91,0
2023/07/11,16:55:00,32110,32130,32110,32120,58,0
2023/07/11,16:56:00,32130,32130,32120,32120,54,0
2023/07/11,16:57:00,32130,32130,32110,32110,78,0
2023/07/11,16:58:00,32110,32110,32110,32110,5,0
2023/07/11,16:59:00,32120,32120,32120,32120,34,0
2023/07/11,17:00:00,32120,32120,32100,32100,61,0
2023/07/11,17:01:00,32100,32100,32100,32100,6,0
2023/07/11,17:02:00,32090,32100,32090,32100,80,0
2023/07/11,17:03:00,32090,32100,32090,32100,14,0
2023/07/11,17:04:00,32100,32100,32100,32100,1,0
2023/07/11,17:05:00,32100,32110,32100,32110,38,0
2023/07/11,17:06:00,32110,32110,32110,32110,106,0
2023/07/11,17:07:00,32120,32120,32110,32120,37,0
2023/07/11,17:08:00,32120,32140,32120,32140,96,0
2023/07/11,17:09:00,32140,32170,32140,32150,222,0
2023/07/11,17:10:00,32160,32170,32160,32170,27,0
2023/07/11,17:11:00,32170,32170,32160,32160,13,0
2023/07/11,17:12:00,32160,32170,32150,32160,32,0
2023/07/11,17:13:00,32150,32150,32150,32150,3,0
2023/07/11,17:14:00,32150,32150,32140,32140,65,0
2023/07/11,17:15:00,32130,32130,32130,32130,11,0
2023/07/11,17:16:00,32130,32130,32120,32120,14,0
2023/07/11,17:17:00,32120,32120,32120,32120,15,0
2023/07/11,17:18:00,32110,32110,32110,32110,49,0
2023/07/11,17:19:00,32110,32110,32090,32090,77,0
2023/07/11,17:20:00,32100,32100,32090,32090,46,0
2023/07/11,17:21:00,32090,32100,32090,32100,50,0
2023/07/11,17:22:00,32100,32100,32100,32100,21,0
2023/07/11,17:23:00,32090,32090,32090,32090,17,0
2023/07/11,17:24:00,32090,32090,32090,32090,5,0
2023/07/11,17:25:00,32090,32100,32090,32100,14,0
2023/07/11,17:26:00,32100,32100,32100,32100,0,0
2023/07/11,17:27:00,32100,32100,32100,32100,29,0
2023/07/11,17:28:00,32100,32100,32090,32090,24,0
2023/07/11,17:29:00,32090,32100,32090,32100,9,0
2023/07/11,17:30:00,32100,32110,32100,32110,13,0
2023/07/11,17:31:00,32100,32100,32100,32100,22,0
2023/07/11,17:32:00,32100,32110,32100,32110,20,0
2023/07/11,17:33:00,32100,32100,32100,32100,29,0
2023/07/11,17:34:00,32090,32090,32090,32090,40,0
2023/07/11,17:35:00,32100,32110,32100,32110,6,0
2023/07/11,17:36:00,32110,32110,32110,32110,11,0
2023/07/11,17:37:00,32110,32110,32100,32100,19,0
2023/07/11,17:38:00,32090,32090,32090,32090,60,0
2023/07/11,17:39:00,32090,32090,32090,32090,19,0
2023/07/11,17:40:00,32090,32090,32080,32080,50,0
2023/07/11,17:41:00,32080,32080,32080,32080,10,0
2023/07/11,17:42:00,32080,32090,32080,32080,46,0
2023/07/11,17:43:00,32070,32070,32070,32070,23,0
2023/07/11,17:44:00,32070,32070,32070,32070,16,0
2023/07/11,17:45:00,32080,32080,32080,32080,20,0
2023/07/11,17:46:00,32080,32080,32070,32070,32,0
2023/07/11,17:47:00,32070,32070,32070,32070,10,0
2023/07/11,17:48:00,32070,32080,32070,32080,27,0
2023/07/11,17:49:00,32080,32080,32080,32080,24,0
2023/07/11,17:50:00,32080,32090,32080,32090,6,0
2023/07/11,17:51:00,32080,32080,32080,32080,139,0
2023/07/11,17:52:00,32080,32080,32040,32040,330,0
2023/07/11,17:53:00,32040,32060,32040,32060,72,0
2023/07/11,17:54:00,32060,32070,32050,32070,38,0
2023/07/11,17:55:00,32080,32080,32080,32080,19,0
2023/07/11,17:56:00,32080,32080,32080,32080,16,0
2023/07/11,17:57:00,32090,32090,32080,32090,32,0
2023/07/11,17:58:00,32090,32090,32080,32080,49,0
2023/07/11,17:59:00,32080,32080,32080,32080,8,0
2023/07/11,18:00:00,32080,32080,32080,32080,16,0
2023/07/11,18:01:00,32080,32080,32080,32080,18,0
2023/07/11,18:02:00,32070,32070,32070,32070,12,0
2023/07/11,18:03:00,32060,32060,32060,32060,17,0
2023/07/11,18:04:00,32070,32070,32070,32070,9,0
2023/07/11,18:05:00,32070,32080,32070,32080,4,0
2023/07/11,18:06:00,32080,32080,32070,32070,7,0
2023/07/11,18:07:00,32070,32080,32070,32080,10,0
2023/07/11,18:08:00,32090,32090,32090,32090,19,0
2023/07/11,18:09:00,32080,32080,32080,32080,10,0
2023/07/11,18:10:00,32080,32080,32080,32080,7,0
2023/07/11,18:11:00,32080,32080,32070,32080,4,0
2023/07/11,18:12:00,32070,32080,32070,32080,20,0
2023/07/11,18:13:00,32070,32070,32070,32070,9,0
2023/07/11,18:14:00,32080,32080,32080,32080,2,0
2023/07/11,18:15:00,32090,32090,32080,32080,16,0
2023/07/11,18:16:00,32080,32090,32070,32080,33,0
2023/07/11,18:17:00,32090,32090,32080,32080,10,0
2023/07/11,18:18:00,32070,32080,32070,32080,15,0
2023/07/11,18:19:00,32080,32080,32080,32080,5,0
2023/07/11,18:20:00,32080,32080,32070,32070,17,0
2023/07/11,18:21:00,32070,32080,32070,32080,11,0
2023/07/11,18:22:00,32080,32080,32070,32080,9,0
2023/07/11,18:23:00,32080,32080,32080,32080,49,0
2023/07/11,18:24:00,32080,32090,32080,32090,12,0
2023/07/11,18:25:00,32090,32100,32090,32100,81,0
2023/07/11,18:26:00,32100,32110,32100,32110,29,0
2023/07/11,18:27:00,32110,32110,32100,32100,63,0
2023/07/11,18:28:00,32110,32110,32100,32100,23,0
2023/07/11,18:29:00,32100,32110,32100,32110,14,0
2023/07/11,18:30:00,32110,32120,32110,32120,67,0
2023/07/11,18:31:00,32120,32120,32120,32120,16,0
2023/07/11,18:32:00,32110,32120,32110,32120,75,0
2023/07/11,18:33:00,32120,32130,32120,32120,37,0
2023/07/11,18:34:00,32120,32130,32120,32130,5,0
2023/07/11,18:35:00,32130,32140,32130,32130,39,0
2023/07/11,18:36:00,32130,32130,32130,32130,15,0
2023/07/11,18:37:00,32140,32140,32140,32140,24,0
2023/07/11,18:38:00,32130,32130,32120,32120,15,0
2023/07/11,18:39:00,32120,32120,32120,32120,17,0
2023/07/11,18:40:00,32130,32130,32130,32130,37,0
2023/07/11,18:41:00,32120,32120,32120,32120,13,0
2023/07/11,18:42:00,32120,32120,32110,32120,21,0
2023/07/11,18:43:00,32110,32120,32110,32120,4,0
2023/07/11,18:44:00,32110,32110,32110,32110,5,0
2023/07/11,18:45:00,32110,32110,32110,32110,3,0
2023/07/11,18:46:00,32120,32120,32120,32120,9,0
2023/07/11,18:47:00,32120,32120,32120,32120,0,0
2023/07/11,18:48:00,32120,32120,32120,32120,48,0
2023/07/11,18:49:00,32120,32120,32120,32120,20,0
2023/07/11,18:50:00,32120,32120,32120,32120,6,0
2023/07/11,18:51:00,32120,32140,32120,32140,26,0
2023/07/11,18:52:00,32140,32140,32130,32130,13,0
2023/07/11,18:53:00,32140,32140,32140,32140,33,0
2023/07/11,18:54:00,32130,32130,32130,32130,36,0
2023/07/11,18:55:00,32130,32130,32130,32130,5,0
2023/07/11,18:56:00,32130,32130,32130,32130,11,0
2023/07/11,18:57:00,32130,32130,32130,32130,0,0
2023/07/11,18:58:00,32130,32130,32130,32130,8,0
2023/07/11,18:59:00,32130,32130,32120,32120,37,0
2023/07/11,19:00:00,32120,32120,32120,32120,8,0
2023/07/11,19:01:00,32110,32110,32110,32110,34,0
2023/07/11,19:02:00,32120,32120,32120,32120,20,0
2023/07/11,19:03:00,32120,32120,32120,32120,13,0
2023/07/11,19:04:00,32120,32120,32120,32120,8,0
2023/07/11,19:05:00,32120,32120,32120,32120,14,0
2023/07/11,19:06:00,32120,32120,32120,32120,7,0
2023/07/11,19:07:00,32120,32120,32120,32120,0,0
2023/07/11,19:08:00,32110,32110,32110,32110,17,0
2023/07/11,19:09:00,32100,32100,32100,32100,11,0
2023/07/11,19:10:00,32100,32100,32080,32090,32,0
2023/07/11,19:11:00,32090,32090,32090,32090,4,0
2023/07/11,19:12:00,32090,32090,32090,32090,42,0
2023/07/11,19:13:00,32090,32090,32090,32090,4,0
2023/07/11,19:14:00,32090,32090,32090,32090,5,0
2023/07/11,19:15:00,32090,32090,32090,32090,9,0
2023/07/11,19:16:00,32080,32080,32080,32080,25,0
2023/07/11,19:17:00,32080,32080,32080,32080,4,0
2023/07/11,19:18:00,32080,32080,32080,32080,8,0
2023/07/11,19:19:00,32080,32080,32080,32080,0,0
2023/07/11,19:20:00,32080,32080,32080,32080,9,0
2023/07/11,19:21:00,32080,32080,32080,32080,12,0
2023/07/11,19:22:00,32080,32080,32080,32080,24,0
2023/07/11,19:23:00,32070,32070,32070,32070,36,0
2023/07/11,19:24:00,32070,32070,32070,32070,3,0
2023/07/11,19:25:00,32070,32070,32070,32070,11,0
2023/07/11,19:26:00,32070,32070,32070,32070,2,0
2023/07/11,19:27:00,32070,32070,32070,32070,6,0
2023/07/11,19:28:00,32070,32070,32070,32070,0,0
2023/07/11,19:29:00,32070,32070,32070,32070,0,0
2023/07/11,19:30:00,32070,32070,32070,32070,12,0
2023/07/11,19:31:00,32060,32060,32060,32060,68,0
2023/07/11,19:32:00,32060,32060,32060,32060,9,0
2023/07/11,19:33:00,32050,32050,32040,32050,40,0
2023/07/11,19:34:00,32050,32050,32050,32050,0,0
2023/07/11,19:35:00,32050,32070,32050,32070,5,0
2023/07/11,19:36:00,32070,32070,32070,32070,9,0
2023/07/11,19:37:00,32080,32080,32070,32070,20,0
2023/07/11,19:38:00,32080,32080,32080,32080,2,0
2023/07/11,19:39:00,32080,32080,32080,32080,1,0
2023/07/11,19:40:00,32080,32080,32080,32080,8,0
2023/07/11,19:41:00,32080,32080,32080,32080,13,0
2023/07/11,19:42:00,32080,32080,32080,32080,3,0
2023/07/11,19:43:00,32070,32070,32070,32070,36,0
2023/07/11,19:44:00,32080,32080,32080,32080,1,0
2023/07/11,19:45:00,32080,32080,32080,32080,9,0
2023/07/11,19:46:00,32080,32080,32080,32080,9,0
2023/07/11,19:47:00,32080,32080,32080,32080,0,0
2023/07/11,19:48:00,32080,32080,32080,32080,9,0
2023/07/11,19:49:00,32080,32080,32080,32080,12,0
2023/07/11,19:50:00,32090,32090,32090,32090,12,0
2023/07/11,19:51:00,32080,32080,32080,32080,10,0
2023/07/11,19:52:00,32090,32090,32090,32090,13,0
2023/07/11,19:53:00,32090,32090,32090,32090,2,0
2023/07/11,19:54:00,32090,32090,32090,32090,18,0
2023/07/11,19:55:00,32090,32090,32090,32090,0,0
2023/07/11,19:56:00,32090,32090,32090,32090,0,0
2023/07/11,19:57:00,32090,32090,32090,32090,2,0
2023/07/11,19:58:00,32080,32080,32080,32080,7,0
2023/07/11,19:59:00,32080,32080,32080,32080,19,0
2023/07/11,20:00:00,32080,32080,32080,32080,0,0
2023/07/11,20:01:00,32080,32080,32080,32080,1,0
2023/07/11,20:02:00,32090,32090,32090,32090,5,0
2023/07/11,20:03:00,32090,32090,32090,32090,3,0
2023/07/11,20:04:00,32090,32090,32090,32090,1,0
2023/07/11,20:05:00,32090,32090,32090,32090,0,0
2023/07/11,20:06:00,32090,32090,32090,32090,3,0
2023/07/11,20:07:00,32100,32100,32100,32100,42,0
2023/07/11,20:08:00,32100,32100,32100,32100,10,0
2023/07/11,20:09:00,32100,32100,32100,32100,3,0
2023/07/11,20:10:00,32100,32100,32100,32100,11,0
2023/07/11,20:11:00,32100,32100,32100,32100,2,0
2023/07/11,20:12:00,32100,32100,32100,32100,15,0
2023/07/11,20:13:00,32100,32100,32100,32100,0,0
2023/07/11,20:14:00,32100,32100,32100,32100,15,0
2023/07/11,20:15:00,32100,32100,32100,32100,4,0
2023/07/11,20:16:00,32100,32100,32100,32100,1,0
2023/07/11,20:17:00,32100,32100,32100,32100,0,0
2023/07/11,20:18:00,32100,32100,32100,32100,1,0
2023/07/11,20:19:00,32100,32100,32100,32100,1,0
2023/07/11,20:20:00,32100,32100,32100,32100,0,0
2023/07/11,20:21:00,32100,32100,32100,32100,0,0
2023/07/11,20:22:00,32090,32090,32090,32090,16,0
2023/07/11,20:23:00,32090,32090,32090,32090,3,0
2023/07/11,20:24:00,32100,32100,32090,32090,20,0
2023/07/11,20:25:00,32090,32100,32090,32100,2,0
2023/07/11,20:26:00,32100,32100,32100,32100,0,0
2023/07/11,20:27:00,32100,32100,32090,32090,4,0
2023/07/11,20:28:00,32090,32090,32090,32090,0,0
2023/07/11,20:29:00,32090,32090,32090,32090,0,0
2023/07/11,20:30:00,32090,32090,32090,32090,2,0
2023/07/11,20:31:00,32090,32090,32090,32090,14,0
2023/07/11,20:32:00,32090,32090,32090,32090,0,0
2023/07/11,20:33:00,32090,32090,32090,32090,0,0
2023/07/11,20:34:00,32090,32090,32090,32090,0,0
2023/07/11,20:35:00,32090,32090,32090,32090,0,0
2023/07/11,20:36:00,32090,32090,32090,32090,0,0
2023/07/11,20:37:00,32090,32090,32090,32090,0,0
2023/07/11,20:38:00,32090,32090,32090,32090,1,0
2023/07/11,20:39:00,32090,32090,32090,32090,8,0
2023/07/11,20:40:00,32090,32090,32090,32090,0,0
2023/07/11,20:41:00,32090,32090,32090,32090,3,0
2023/07/11,20:42:00,32090,32090,32090,32090,5,0
2023/07/11,20:43:00,32090,32090,32090,32090,5,0
2023/07/11,20:44:00,32090,32090,32090,32090,0,0
2023/07/11,20:45:00,32090,32090,32090,32090,0,0
2023/07/11,20:46:00,32090,32090,32090,32090,0,0
2023/07/11,20:47:00,32090,32090,32090,32090,0,0
2023/07/11,20:48:00,32090,32090,32090,32090,0,0
2023/07/11,20:49:00,32090,32090,32090,32090,0,0
2023/07/11,20:50:00,32100,32100,32100,32100,42,0
2023/07/11,20:51:00,32110,32110,32110,32110,24,0
2023/07/11,20:52:00,32110,32110,32110,32110,0,0
2023/07/11,20:53:00,32120,32120,32120,32120,3,0
2023/07/11,20:54:00,32110,32110,32110,32110,39,0
2023/07/11,20:55:00,32110,32110,32110,32110,5,0
2023/07/11,20:56:00,32110,32110,32100,32100,65,0
2023/07/11,20:57:00,32100,32100,32100,32100,3,0
2023/07/11,20:58:00,32100,32100,32100,32100,16,0
2023/07/11,20:59:00,32110,32110,32110,32110,8,0
2023/07/11,21:00:00,32110,32110,32110,32110,8,0
2023/07/11,21:01:00,32110,32110,32110,32110,4,0
2023/07/11,21:02:00,32110,32110,32110,32110,1,0
2023/07/11,21:03:00,32110,32110,32110,32110,7,0
2023/07/11,21:04:00,32110,32110,32110,32110,0,0
2023/07/11,21:05:00,32110,32120,32110,32120,10,0
2023/07/11,21:06:00,32110,32110,32110,32110,1,0
2023/07/11,21:07:00,32110,32110,32110,32110,43,0
2023/07/11,21:08:00,32120,32120,32120,32120,2,0
2023/07/11,21:09:00,32110,32110,32110,32110,1,0
2023/07/11,21:10:00,32110,32110,32110,32110,8,0
2023/07/11,21:11:00,32110,32110,32110,32110,5,0
2023/07/11,21:12:00,32110,32110,32110,32110,6,0
2023/07/11,21:13:00,32110,32110,32110,32110,1,0
2023/07/11,21:14:00,32100,32100,32100,32100,23,0
2023/07/11,21:15:00,32110,32110,32110,32110,15,0
2023/07/11,21:16:00,32110,32110,32110,32110,0,0
2023/07/11,21:17:00,32100,32100,32100,32100,4,0
2023/07/11,21:18:00,32100,32100,32100,32100,0,0
2023/07/11,21:19:00,32110,32110,32110,32110,1,0
2023/07/11,21:20:00,32100,32100,32100,32100,31,0
2023/07/11,21:21:00,32100,32100,32100,32100,1,0
2023/07/11,21:22:00,32110,32110,32110,32110,46,0
2023/07/11,21:23:00,32110,32110,32110,32110,2,0
2023/07/11,21:24:00,32110,32110,32110,32110,0,0
2023/07/11,21:25:00,32110,32110,32110,32110,13,0
2023/07/11,21:26:00,32120,32120,32120,32120,1,0
2023/07/11,21:27:00,32120,32120,32120,32120,1,0
2023/07/11,21:28:00,32120,32130,32120,32130,31,0
2023/07/11,21:29:00,32130,32130,32130,32130,16,0
2023/07/11,21:30:00,32140,32140,32140,32140,2,0
2023/07/11,21:31:00,32140,32150,32140,32150,47,0
2023/07/11,21:32:00,32160,32170,32160,32160,26,0
2023/07/11,21:33:00,32160,32170,32160,32160,12,0
2023/07/11,21:34:00,32170,32170,32170,32170,22,0
2023/07/11,21:35:00,32180,32180,32180,32180,3,0
2023/07/11,21:36:00,32180,32180,32180,32180,10,0
2023/07/11,21:37:00,32170,32170,32170,32170,65,0
2023/07/11,21:38:00,32170,32170,32170,32170,10,0
2023/07/11,21:39:00,32170,32170,32170,32170,0,0
2023/07/11,21:40:00,32170,32170,32170,32170,6,0
2023/07/11,21:41:00,32170,32170,32170,32170,1,0
2023/07/11,21:42:00,32170,32170,32170,32170,13,0
2023/07/11,21:43:00,32170,32170,32170,32170,11,0
2023/07/11,21:44:00,32170,32170,32160,32160,24,0
2023/07/11,21:45:00,32160,32160,32160,32160,12,0
2023/07/11,21:46:00,32160,32160,32160,32160,1,0
2023/07/11,21:47:00,32160,32170,32150,32150,41,0
2023/07/11,21:48:00,32170,32170,32170,32170,1,0
2023/07/11,21:49:00,32170,32170,32170,32170,18,0
2023/07/11,21:50:00,32160,32160,32150,32150,42,0
2023/07/11,21:51:00,32150,32150,32150,32150,12,0
2023/07/11,21:52:00,32150,32150,32150,32150,2,0
2023/07/11,21:53:00,32150,32150,32150,32150,7,0
2023/07/11,21:54:00,32150,32150,32150,32150,5,0
2023/07/11,21:55:00,32150,32150,32150,32150,7,0
2023/07/11,21:56:00,32150,32150,32150,32150,0,0
2023/07/11,21:57:00,32160,32170,32160,32170,83,0
2023/07/11,21:58:00,32170,32170,32170,32170,28,0
2023/07/11,21:59:00,32170,32180,32170,32180,11,0
2023/07/11,22:00:00,32170,32170,32170,32170,22,0
2023/07/11,22:01:00,32180,32180,32180,32180,33,0
2023/07/11,22:02:00,32170,32170,32170,32170,3,0
2023/07/11,22:03:00,32170,32170,32170,32170,6,0
2023/07/11,22:04:00,32170,32170,32170,32170,10,0
2023/07/11,22:05:00,32170,32170,32170,32170,0,0
2023/07/11,22:06:00,32170,32170,32170,32170,4,0
2023/07/11,22:07:00,32170,32170,32170,32170,0,0
2023/07/11,22:08:00,32160,32160,32160,32160,6,0
2023/07/11,22:09:00,32160,32160,32160,32160,3,0
2023/07/11,22:10:00,32160,32160,32160,32160,8,0
2023/07/11,22:11:00,32170,32170,32170,32170,25,0
2023/07/11,22:12:00,32170,32170,32170,32170,9,0
2023/07/11,22:13:00,32170,32170,32170,32170,14,0
2023/07/11,22:14:00,32170,32170,32160,32160,40,0
2023/07/11,22:15:00,32160,32160,32160,32160,0,0
2023/07/11,22:16:00,32160,32160,32160,32160,6,0
2023/07/11,22:17:00,32160,32160,32160,32160,4,0
2023/07/11,22:18:00,32160,32160,32160,32160,2,0
2023/07/11,22:19:00,32160,32160,32150,32150,21,0
2023/07/11,22:20:00,32150,32150,32150,32150,3,0
2023/07/11,22:21:00,32150,32150,32150,32150,0,0
2023/07/11,22:22:00,32160,32160,32160,32160,39,0
2023/07/11,22:23:00,32170,32170,32170,32170,5,0
2023/07/11,22:24:00,32180,32180,32170,32170,4,0
2023/07/11,22:25:00,32170,32170,32160,32170,17,0
2023/07/11,22:26:00,32160,32170,32160,32170,24,0
2023/07/11,22:27:00,32170,32170,32170,32170,0,0
2023/07/11,22:28:00,32170,32170,32170,32170,9,0
2023/07/11,22:29:00,32170,32170,32170,32170,1,0
2023/07/11,22:30:00,32170,32170,32160,32170,16,0
2023/07/11,22:31:00,32170,32180,32170,32170,39,0
2023/07/11,22:32:00,32170,32200,32170,32190,50,0
2023/07/11,22:33:00,32190,32190,32180,32180,11,0
2023/07/11,22:34:00,32180,32200,32180,32200,45,0
2023/07/11,22:35:00,32210,32210,32210,32210,62,0
2023/07/11,22:36:00,32210,32210,32210,32210,16,0
2023/07/11,22:37:00,32210,32210,32210,32210,13,0
2023/07/11,22:38:00,32220,32220,32220,32220,45,0
2023/07/11,22:39:00,32220,32230,32210,32220,20,0
2023/07/11,22:40:00,32210,32220,32210,32220,38,0
2023/07/11,22:41:00,32210,32220,32200,32200,22,0
2023/07/11,22:42:00,32190,32190,32170,32170,44,0
2023/07/11,22:43:00,32170,32170,32150,32160,45,0
2023/07/11,22:44:00,32150,32170,32140,32170,79,0
2023/07/11,22:45:00,32170,32170,32160,32160,48,0
2023/07/11,22:46:00,32160,32190,32160,32190,27,0
2023/07/11,22:47:00,32190,32200,32180,32180,9,0
2023/07/11,22:48:00,32180,32180,32180,32180,34,0
2023/07/11,22:49:00,32180,32180,32170,32180,88,0
2023/07/11,22:50:00,32180,32190,32180,32180,26,0
2023/07/11,22:51:00,32190,32190,32170,32170,47,0
2023/07/11,22:52:00,32170,32180,32170,32170,42,0
2023/07/11,22:53:00,32170,32180,32170,32180,23,0
2023/07/11,22:54:00,32180,32190,32180,32180,24,0
2023/07/11,22:55:00,32180,32180,32180,32180,8,0
2023/07/11,22:56:00,32180,32180,32180,32180,22,0
2023/07/11,22:57:00,32180,32180,32170,32170,8,0
2023/07/11,22:58:00,32160,32160,32160,32160,22,0
2023/07/11,22:59:00,32170,32170,32170,32170,24,0
2023/07/11,23:00:00,32170,32190,32170,32190,27,0
2023/07/11,23:01:00,32190,32190,32180,32180,22,0
2023/07/11,23:02:00,32180,32180,32170,32170,27,0
2023/07/11,23:03:00,32170,32180,32160,32160,24,0
2023/07/11,23:04:00,32150,32170,32150,32170,13,0
2023/07/11,23:05:00,32170,32170,32150,32150,29,0
2023/07/11,23:06:00,32150,32150,32150,32150,16,0
2023/07/11,23:07:00,32150,32150,32150,32150,15,0
2023/07/11,23:08:00,32150,32150,32150,32150,21,0
2023/07/11,23:09:00,32140,32150,32140,32150,28,0
2023/07/11,23:10:00,32150,32150,32150,32150,36,0
2023/07/11,23:11:00,32160,32160,32160,32160,23,0
2023/07/11,23:12:00,32160,32160,32140,32150,18,0
2023/07/11,23:13:00,32140,32140,32130,32140,26,0
2023/07/11,23:14:00,32140,32140,32140,32140,19,0
2023/07/11,23:15:00,32140,32140,32140,32140,9,0
2023/07/11,23:16:00,32150,32150,32140,32140,9,0
2023/07/11,23:17:00,32150,32150,32150,32150,7,0
2023/07/11,23:18:00,32160,32160,32160,32160,16,0
2023/07/11,23:19:00,32160,32170,32160,32160,8,0
2023/07/11,23:20:00,32160,32160,32160,32160,1,0
2023/07/11,23:21:00,32170,32180,32160,32160,25,0
2023/07/11,23:22:00,32170,32180,32170,32170,18,0
2023/07/11,23:23:00,32170,32170,32170,32170,3,0
2023/07/11,23:24:00,32170,32190,32170,32180,14,0
2023/07/11,23:25:00,32180,32180,32180,32180,14,0
2023/07/11,23:26:00,32180,32190,32180,32190,9,0
2023/07/11,23:27:00,32190,32190,32190,32190,9,0
2023/07/11,23:28:00,32190,32210,32190,32200,32,0
2023/07/11,23:29:00,32200,32200,32190,32190,76,0
2023/07/11,23:30:00,32190,32190,32190,32190,0,0
2023/07/11,23:31:00,32190,32190,32190,32190,23,0
2023/07/11,23:32:00,32190,32190,32190,32190,10,0
2023/07/11,23:33:00,32190,32190,32190,32190,1,0
2023/07/11,23:34:00,32190,32190,32190,32190,13,0
2023/07/11,23:35:00,32190,32190,32190,32190,2,0
2023/07/11,23:36:00,32180,32190,32180,32190,23,0
2023/07/11,23:37:00,32190,32190,32190,32190,29,0
2023/07/11,23:38:00,32190,32190,32190,32190,0,0
2023/07/11,23:39:00,32190,32190,32190,32190,10,0
2023/07/11,23:40:00,32190,32190,32190,32190,15,0
2023/07/11,23:41:00,32200,32200,32190,32190,35,0
2023/07/11,23:42:00,32190,32200,32190,32200,13,0
2023/07/11,23:43:00,32200,32200,32200,32200,35,0
2023/07/11,23:44:00,32200,32200,32200,32200,7,0
2023/07/11,23:45:00,32210,32210,32210,32210,13,0
2023/07/11,23:46:00,32220,32220,32220,32220,41,0
2023/07/11,23:47:00,32220,32220,32210,32220,54,0
2023/07/11,23:48:00,32210,32210,32210,32210,16,0
2023/07/11,23:49:00,32220,32220,32220,32220,1,0
2023/07/11,23:50:00,32220,32220,32220,32220,10,0
2023/07/11,23:51:00,32220,32220,32220,32220,21,0
2023/07/11,23:52:00,32220,32230,32210,32210,24,0
2023/07/11,23:53:00,32220,32220,32200,32210,25,0
2023/07/11,23:54:00,32210,32220,32210,32210,21,0
2023/07/11,23:55:00,32210,32210,32210,32210,1,0
2023/07/11,23:56:00,32220,32220,32220,32220,4,0
2023/07/11,23:57:00,32210,32210,32210,32210,14,0
2023/07/11,23:58:00,32210,32210,32210,32210,20,0
2023/07/11,23:59:00,32210,32210,32210,32210,25,0
2023/07/12,00:00:00,32210,32210,32210,32210,6,0
2023/07/12,00:01:00,32210,32210,32210,32210,1,0
2023/07/12,00:02:00,32210,32210,32210,32210,8,0
2023/07/12,00:03:00,32210,32230,32210,32230,21,0
2023/07/12,00:04:00,32220,32220,32220,32220,3,0
2023/07/12,00:05:00,32230,32230,32230,32230,16,0
2023/07/12,00:06:00,32230,32230,32230,32230,15,0
2023/07/12,00:07:00,32230,32230,32230,32230,5,0
2023/07/12,00:08:00,32230,32230,32200,32210,47,0
2023/07/12,00:09:00,32220,32220,32220,32220,1,0
2023/07/12,00:10:00,32210,32210,32210,32210,9,0
2023/07/12,00:11:00,32220,32220,32220,32220,10,0
2023/07/12,00:12:00,32220,32220,32220,32220,2,0
2023/07/12,00:13:00,32220,32220,32220,32220,27,0
2023/07/12,00:14:00,32220,32230,32220,32220,27,0
2023/07/12,00:15:00,32220,32220,32220,32220,8,0
2023/07/12,00:16:00,32210,32220,32210,32220,20,0
2023/07/12,00:17:00,32210,32210,32200,32200,20,0
2023/07/12,00:18:00,32190,32190,32190,32190,24,0
2023/07/12,00:19:00,32190,32210,32190,32200,21,0
2023/07/12,00:20:00,32200,32200,32200,32200,18,0
2023/07/12,00:21:00,32200,32200,32200,32200,0,0
2023/07/12,00:22:00,32200,32210,32200,32210,39,0
2023/07/12,00:23:00,32210,32210,32210,32210,14,0
2023/07/12,00:24:00,32210,32210,32210,32210,0,0
2023/07/12,00:25:00,32200,32200,32200,32200,9,0
2023/07/12,00:26:00,32200,32200,32200,32200,11,0
2023/07/12,00:27:00,32200,32200,32190,32190,37,0
2023/07/12,00:28:00,32190,32200,32190,32200,2,0
2023/07/12,00:29:00,32200,32200,32200,32200,7,0
2023/07/12,00:30:00,32200,32200,32200,32200,41,0
2023/07/12,00:31:00,32200,32200,32200,32200,1,0
2023/07/12,00:32:00,32190,32190,32190,32190,11,0
2023/07/12,00:33:00,32190,32190,32190,32190,5,0
2023/07/12,00:34:00,32190,32190,32190,32190,14,0
2023/07/12,00:35:00,32190,32190,32180,32180,7,0
2023/07/12,00:36:00,32190,32190,32190,32190,15,0
2023/07/12,00:37:00,32190,32190,32190,32190,5,0
2023/07/12,00:38:00,32200,32200,32200,32200,2,0
2023/07/12,00:39:00,32200,32200,32190,32190,17,0
2023/07/12,00:40:00,32190,32200,32190,32200,3,0
2023/07/12,00:41:00,32200,32200,32200,32200,1,0
2023/07/12,00:42:00,32200,32200,32180,32180,40,0
2023/07/12,00:43:00,32190,32190,32190,32190,36,0
2023/07/12,00:44:00,32180,32180,32180,32180,10,0
2023/07/12,00:45:00,32180,32180,32180,32180,10,0
2023/07/12,00:46:00,32180,32180,32180,32180,0,0
2023/07/12,00:47:00,32190,32190,32190,32190,17,0
2023/07/12,00:48:00,32190,32190,32190,32190,3,0
2023/07/12,00:49:00,32190,32200,32190,32200,38,0
2023/07/12,00:50:00,32200,32200,32200,32200,5,0
2023/07/12,00:51:00,32200,32200,32200,32200,13,0
2023/07/12,00:52:00,32200,32200,32200,32200,3,0
2023/07/12,00:53:00,32200,32210,32200,32210,25,0
2023/07/12,00:54:00,32210,32210,32210,32210,2,0
2023/07/12,00:55:00,32210,32210,32210,32210,4,0
2023/07/12,00:56:00,32220,32220,32210,32210,40,0
2023/07/12,00:57:00,32220,32220,32220,32220,41,0
2023/07/12,00:58:00,32230,32230,32230,32230,1,0
2023/07/12,00:59:00,32230,32230,32230,32230,71,0
2023/07/12,01:00:00,32240,32240,32230,32230,39,0
2023/07/12,01:01:00,32230,32230,32230,32230,4,0
2023/07/12,01:02:00,32230,32230,32230,32230,23,0
2023/07/12,01:03:00,32230,32230,32230,32230,0,0
2023/07/12,01:04:00,32230,32230,32230,32230,7,0
2023/07/12,01:05:00,32220,32220,32220,32220,7,0
2023/07/12,01:06:00,32220,32220,32220,32220,7,0
2023/07/12,01:07:00,32220,32220,32220,32220,19,0
2023/07/12,01:08:00,32230,32230,32230,32230,1,0
2023/07/12,01:09:00,32220,32220,32220,32220,5,0
2023/07/12,01:10:00,32210,32210,32210,32210,9,0
2023/07/12,01:11:00,32210,32210,32210,32210,10,0
2023/07/12,01:12:00,32210,32210,32210,32210,1,0
2023/07/12,01:13:00,32210,32210,32210,32210,1,0
2023/07/12,01:14:00,32210,32210,32210,32210,2,0
2023/07/12,01:15:00,32220,32220,32220,32220,7,0
2023/07/12,01:16:00,32220,32220,32220,32220,7,0
2023/07/12,01:17:00,32220,32220,32220,32220,0,0
2023/07/12,01:18:00,32220,32220,32220,32220,2,0
2023/07/12,01:19:00,32220,32220,32220,32220,4,0
2023/07/12,01:20:00,32220,32220,32220,32220,0,0
2023/07/12,01:21:00,32220,32220,32220,32220,114,0
2023/07/12,01:22:00,32230,32230,32230,32230,14,0
2023/07/12,01:23:00,32220,32230,32220,32230,28,0
2023/07/12,01:24:00,32230,32230,32230,32230,5,0
2023/07/12,01:25:00,32230,32230,32230,32230,0,0
2023/07/12,01:26:00,32230,32230,32230,32230,0,0
2023/07/12,01:27:00,32220,32220,32220,32220,24,0
2023/07/12,01:28:00,32210,32210,32200,32200,11,0
2023/07/12,01:29:00,32190,32190,32180,32180,57,0
2023/07/12,01:30:00,32180,32180,32180,32180,4,0
2023/07/12,01:31:00,32190,32190,32190,32190,6,0
2023/07/12,01:32:00,32190,32190,32190,32190,1,0
2023/07/12,01:33:00,32190,32190,32190,32190,0,0
2023/07/12,01:34:00,32190,32200,32190,32200,12,0
2023/07/12,01:35:00,32200,32200,32200,32200,3,0
2023/07/12,01:36:00,32200,32200,32200,32200,21,0
2023/07/12,01:37:00,32200,32200,32200,32200,0,0
2023/07/12,01:38:00,32210,32210,32200,32200,6,0
2023/07/12,01:39:00,32200,32200,32200,32200,5,0
2023/07/12,01:40:00,32200,32200,32200,32200,0,0
2023/07/12,01:41:00,32200,32200,32200,32200,0,0
2023/07/12,01:42:00,32200,32200,32200,32200,1,0
2023/07/12,01:43:00,32200,32200,32200,32200,5,0
2023/07/12,01:44:00,32200,32200,32200,32200,7,0
2023/07/12,01:45:00,32190,32190,32190,32190,5,0
2023/07/12,01:46:00,32190,32190,32190,32190,0,0
2023/07/12,01:47:00,32200,32200,32200,32200,5,0
2023/07/12,01:48:00,32200,32200,32200,32200,7,0
2023/07/12,01:49:00,32200,32200,32200,32200,0,0
2023/07/12,01:50:00,32210,32210,32210,32210,7,0
2023/07/12,01:51:00,32210,32210,32210,32210,24,0
2023/07/12,01:52:00,32210,32210,32210,32210,6,0
2023/07/12,01:53:00,32210,32210,32210,32210,5,0
2023/07/12,01:54:00,32210,32210,32210,32210,0,0
2023/07/12,01:55:00,32220,32220,32220,32220,16,0
2023/07/12,01:56:00,32220,32220,32220,32220,5,0
2023/07/12,01:57:00,32210,32210,32210,32210,12,0
2023/07/12,01:58:00,32210,32210,32210,32210,0,0
2023/07/12,01:59:00,32210,32210,32210,32210,6,0
2023/07/12,02:00:00,32210,32210,32210,32210,0,0
2023/07/12,02:01:00,32210,32210,32210,32210,1,0
2023/07/12,02:02:00,32220,32220,32220,32220,8,0
2023/07/12,02:03:00,32220,32220,32220,32220,2,0
2023/07/12,02:04:00,32220,32220,32220,32220,2,0
2023/07/12,02:05:00,32220,32220,32220,32220,18,0
2023/07/12,02:06:00,32220,32220,32220,32220,43,0
2023/07/12,02:07:00,32210,32210,32210,32210,33,0
2023/07/12,02:08:00,32210,32210,32210,32210,74,0
2023/07/12,02:09:00,32210,32210,32210,32210,5,0
2023/07/12,02:10:00,32210,32210,32210,32210,12,0
2023/07/12,02:11:00,32210,32210,32210,32210,2,0
2023/07/12,02:12:00,32200,32200,32200,32200,3,0
2023/07/12,02:13:00,32200,32200,32200,32200,5,0
2023/07/12,02:14:00,32200,32200,32200,32200,37,0
2023/07/12,02:15:00,32200,32210,32200,32210,12,0
2023/07/12,02:16:00,32210,32210,32210,32210,5,0
2023/07/12,02:17:00,32210,32210,32210,32210,0,0
2023/07/12,02:18:00,32210,32210,32210,32210,5,0
2023/07/12,02:19:00,32210,32210,32210,32210,12,0
2023/07/12,02:20:00,32210,32210,32210,32210,1,0
2023/07/12,02:21:00,32210,32210,32210,32210,3,0
2023/07/12,02:22:00,32220,32220,32220,32220,6,0
2023/07/12,02:23:00,32210,32210,32210,32210,5,0
2023/07/12,02:24:00,32200,32200,32200,32200,10,0
2023/07/12,02:25:00,32200,32200,32200,32200,0,0
2023/07/12,02:26:00,32210,32210,32210,32210,21,0
2023/07/12,02:27:00,32210,32210,32210,32210,0,0
2023/07/12,02:28:00,32210,32210,32210,32210,0,0
2023/07/12,02:29:00,32210,32210,32210,32210,0,0
2023/07/12,02:30:00,32210,32210,32210,32210,0,0
2023/07/12,02:31:00,32210,32210,32210,32210,16,0
2023/07/12,02:32:00,32210,32210,32210,32210,15,0
2023/07/12,02:33:00,32200,32210,32200,32210,9,0
2023/07/12,02:34:00,32210,32210,32210,32210,2,0
2023/07/12,02:35:00,32210,32210,32210,32210,1,0
2023/07/12,02:36:00,32210,32210,32200,32200,14,0
2023/07/12,02:37:00,32200,32200,32200,32200,10,0
2023/07/12,02:38:00,32210,32210,32210,32210,5,0
2023/07/12,02:39:00,32210,32210,32210,32210,3,0
2023/07/12,02:40:00,32220,32220,32220,32220,5,0
2023/07/12,02:41:00,32210,32210,32210,32210,14,0
2023/07/12,02:42:00,32200,32200,32200,32200,13,0
2023/07/12,02:43:00,32210,32210,32210,32210,2,0
2023/07/12,02:44:00,32210,32210,32210,32210,0,0
2023/07/12,02:45:00,32200,32200,32200,32200,7,0
2023/07/12,02:46:00,32200,32200,32190,32190,5,0
2023/07/12,02:47:00,32190,32190,32190,32190,3,0
2023/07/12,02:48:00,32190,32190,32180,32180,19,0
2023/07/12,02:49:00,32190,32190,32190,32190,3,0
2023/07/12,02:50:00,32200,32200,32200,32200,6,0
2023/07/12,02:51:00,32200,32200,32200,32200,11,0
2023/07/12,02:52:00,32200,32200,32200,32200,2,0
2023/07/12,02:53:00,32200,32200,32200,32200,1,0
2023/07/12,02:54:00,32200,32200,32200,32200,2,0
2023/07/12,02:55:00,32200,32200,32190,32200,3,0
2023/07/12,02:56:00,32200,32200,32190,32190,2,0
2023/07/12,02:57:00,32200,32200,32200,32200,4,0
2023/07/12,02:58:00,32200,32200,32200,32200,0,0
2023/07/12,02:59:00,32200,32200,32200,32200,1,0
2023/07/12,03:00:00,32200,32200,32200,32200,1,0
2023/07/12,03:01:00,32200,32200,32200,32200,0,0
2023/07/12,03:02:00,32190,32190,32190,32190,33,0
2023/07/12,03:03:00,32190,32190,32190,32190,0,0
2023/07/12,03:04:00,32190,32190,32190,32190,0,0
2023/07/12,03:05:00,32190,32190,32190,32190,0,0
2023/07/12,03:06:00,32190,32190,32190,32190,5,0
2023/07/12,03:07:00,32190,32190,32190,32190,1,0
2023/07/12,03:08:00,32190,32190,32190,32190,3,0
2023/07/12,03:09:00,32190,32190,32190,32190,0,0
2023/07/12,03:10:00,32190,32190,32190,32190,29,0
2023/07/12,03:11:00,32190,32190,32190,32190,0,0
2023/07/12,03:12:00,32180,32180,32180,32180,4,0
2023/07/12,03:13:00,32180,32180,32180,32180,0,0
2023/07/12,03:14:00,32180,32180,32180,32180,17,0
2023/07/12,03:15:00,32180,32180,32180,32180,5,0
2023/07/12,03:16:00,32180,32180,32180,32180,2,0
2023/07/12,03:17:00,32180,32180,32180,32180,0,0
2023/07/12,03:18:00,32180,32180,32180,32180,0,0
2023/07/12,03:19:00,32180,32180,32180,32180,0,0
2023/07/12,03:20:00,32170,32170,32170,32170,7,0
2023/07/12,03:21:00,32170,32170,32170,32170,19,0
2023/07/12,03:22:00,32170,32170,32170,32170,3,0
2023/07/12,03:23:00,32170,32170,32170,32170,7,0
2023/07/12,03:24:00,32170,32170,32170,32170,6,0
2023/07/12,03:25:00,32170,32170,32170,32170,0,0
2023/07/12,03:26:00,32170,32170,32170,32170,0,0
2023/07/12,03:27:00,32170,32170,32170,32170,0,0
2023/07/12,03:28:00,32170,32170,32170,32170,15,0
2023/07/12,03:29:00,32180,32180,32180,32180,4,0
2023/07/12,03:30:00,32180,32180,32180,32180,4,0
2023/07/12,03:31:00,32180,32180,32180,32180,0,0
2023/07/12,03:32:00,32180,32180,32180,32180,0,0
2023/07/12,03:33:00,32180,32180,32180,32180,0,0
2023/07/12,03:34:00,32190,32190,32190,32190,1,0
2023/07/12,03:35:00,32180,32180,32180,32180,6,0
2023/07/12,03:36:00,32180,32180,32180,32180,1,0
2023/07/12,03:37:00,32170,32170,32170,32170,9,0
2023/07/12,03:38:00,32180,32180,32180,32180,8,0
2023/07/12,03:39:00,32180,32180,32180,32180,0,0
2023/07/12,03:40:00,32180,32180,32180,32180,4,0
2023/07/12,03:41:00,32190,32190,32190,32190,8,0
2023/07/12,03:42:00,32190,32190,32190,32190,0,0
2023/07/12,03:43:00,32190,32190,32190,32190,7,0
2023/07/12,03:44:00,32190,32190,32190,32190,0,0
2023/07/12,03:45:00,32190,32190,32190,32190,0,0
2023/07/12,03:46:00,32190,32190,32190,32190,0,0
2023/07/12,03:47:00,32190,32190,32190,32190,0,0
2023/07/12,03:48:00,32190,32200,32190,32200,36,0
2023/07/12,03:49:00,32200,32200,32200,32200,2,0
2023/07/12,03:50:00,32200,32200,32200,32200,8,0
2023/07/12,03:51:00,32200,32200,32200,32200,0,0
2023/07/12,03:52:00,32200,32200,32200,32200,0,0
2023/07/12,03:53:00,32200,32200,32200,32200,0,0
2023/07/12,03:54:00,32210,32210,32210,32210,11,0
2023/07/12,03:55:00,32210,32210,32210,32210,4,0
2023/07/12,03:56:00,32210,32210,32210,32210,5,0
2023/07/12,03:57:00,32220,32220,32220,32220,11,0
2023/07/12,03:58:00,32220,32220,32220,32220,0,0
2023/07/12,03:59:00,32220,32220,32220,32220,4,0
2023/07/12,04:00:00,32220,32230,32220,32230,136,0
2023/07/12,04:01:00,32230,32230,32230,32230,10,0
2023/07/12,04:02:00,32240,32240,32240,32240,11,0
2023/07/12,04:03:00,32240,32240,32240,32240,0,0
2023/07/12,04:04:00,32230,32230,32230,32230,4,0
2023/07/12,04:05:00,32240,32240,32240,32240,6,0
2023/07/12,04:06:00,32240,32240,32240,32240,0,0
2023/07/12,04:07:00,32230,32230,32230,32230,17,0
2023/07/12,04:08:00,32230,32230,32230,32230,0,0
2023/07/12,04:09:00,32240,32240,32240,32240,5,0
2023/07/12,04:10:00,32240,32240,32240,32240,0,0
2023/07/12,04:11:00,32240,32240,32240,32240,0,0
2023/07/12,04:12:00,32230,32230,32230,32230,2,0
2023/07/12,04:13:00,32230,32230,32230,32230,0,0
2023/07/12,04:14:00,32230,32230,32230,32230,11,0
2023/07/12,04:15:00,32230,32230,32230,32230,3,0
2023/07/12,04:16:00,32230,32230,32230,32230,2,0
2023/07/12,04:17:00,32230,32230,32230,32230,3,0
2023/07/12,04:18:00,32230,32230,32230,32230,1,0
2023/07/12,04:19:00,32230,32240,32230,32240,15,0
2023/07/12,04:20:00,32250,32250,32250,32250,13,0
2023/07/12,04:21:00,32250,32250,32250,32250,0,0
2023/07/12,04:22:00,32240,32240,32240,32240,11,0
2023/07/12,04:23:00,32250,32250,32250,32250,1,0
2023/07/12,04:24:00,32250,32250,32250,32250,8,0
2023/07/12,04:25:00,32260,32260,32260,32260,5,0
2023/07/12,04:26:00,32260,32260,32260,32260,40,0
2023/07/12,04:27:00,32260,32260,32260,32260,0,0
2023/07/12,04:28:00,32260,32260,32260,32260,6,0
2023/07/12,04:29:00,32260,32260,32260,32260,0,0
2023/07/12,04:30:00,32260,32260,32260,32260,2,0
2023/07/12,04:31:00,32250,32250,32250,32250,15,0
2023/07/12,04:32:00,32250,32250,32250,32250,12,0
2023/07/12,04:33:00,32250,32250,32250,32250,0,0
2023/07/12,04:34:00,32250,32250,32250,32250,0,0
2023/07/12,04:35:00,32250,32250,32250,32250,0,0
2023/07/12,04:36:00,32250,32250,32250,32250,4,0
2023/07/12,04:37:00,32250,32250,32250,32250,7,0
2023/07/12,04:38:00,32250,32250,32250,32250,0,0
2023/07/12,04:39:00,32250,32250,32250,32250,0,0
2023/07/12,04:40:00,32250,32250,32250,32250,0,0
2023/07/12,04:41:00,32260,32260,32260,32260,11,0
2023/07/12,04:42:00,32260,32260,32260,32260,1,0
2023/07/12,04:43:00,32260,32260,32260,32260,0,0
2023/07/12,04:44:00,32270,32270,32270,32270,31,0
2023/07/12,04:45:00,32270,32270,32260,32270,27,0
2023/07/12,04:46:00,32280,32280,32280,32280,12,0
2023/07/12,04:47:00,32280,32290,32280,32280,61,0
2023/07/12,04:48:00,32280,32290,32280,32280,12,0
2023/07/12,04:49:00,32280,32290,32280,32280,27,0
2023/07/12,04:50:00,32290,32290,32290,32290,35,0
2023/07/12,04:51:00,32290,32300,32290,32300,3,0
2023/07/12,04:52:00,32290,32300,32290,32290,15,0
2023/07/12,04:53:00,32290,32290,32290,32290,2,0
2023/07/12,04:54:00,32300,32300,32290,32290,6,0
2023/07/12,04:55:00,32290,32290,32280,32290,11,0
2023/07/12,04:56:00,32280,32280,32280,32280,14,0
2023/07/12,04:57:00,32290,32290,32290,32290,15,0
2023/07/12,04:58:00,32290,32300,32290,32300,41,0
2023/07/12,04:59:00,32300,32300,32300,32300,3,0
2023/07/12,05:00:00,32300,32300,32300,32300,1,0
2023/07/12,05:01:00,32290,32290,32290,32290,19,0
2023/07/12,05:02:00,32290,32290,32290,32290,0,0
2023/07/12,05:03:00,32300,32300,32300,32300,9,0
2023/07/12,05:04:00,32300,32300,32300,32300,0,0
2023/07/12,05:05:00,32300,32300,32300,32300,0,0
2023/07/12,05:06:00,32300,32300,32300,32300,0,0
2023/07/12,05:07:00,32290,32300,32290,32300,13,0
2023/07/12,05:08:00,32300,32300,32300,32300,0,0
2023/07/12,05:09:00,32300,32300,32300,32300,0,0
2023/07/12,05:10:00,32300,32300,32300,32300,0,0
2023/07/12,05:11:00,32300,32300,32300,32300,0,0
2023/07/12,05:12:00,32290,32290,32290,32290,36,0
2023/07/12,05:13:00,32290,32290,32290,32290,5,0
2023/07/12,05:14:00,32290,32290,32290,32290,0,0
2023/07/12,05:15:00,32290,32290,32290,32290,6,0
2023/07/12,05:16:00,32290,32290,32290,32290,1,0
2023/07/12,05:17:00,32290,32290,32290,32290,0,0
2023/07/12,05:18:00,32290,32290,32290,32290,0,0
2023/07/12,05:19:00,32290,32290,32290,32290,0,0
2023/07/12,05:20:00,32290,32300,32290,32300,5,0
2023/07/12,05:21:00,32290,32290,32290,32290,16,0
2023/07/12,05:22:00,32290,32290,32290,32290,2,0
2023/07/12,05:23:00,32290,32290,32290,32290,41,0
2023/07/12,05:24:00,32290,32290,32290,32290,0,0
2023/07/12,05:25:00,32290,32290,32290,32290,11,0
2023/07/12,05:26:00,32290,32290,32290,32290,3,0
2023/07/12,05:27:00,32290,32290,32290,32290,0,0
2023/07/12,05:28:00,32290,32290,32290,32290,0,0
2023/07/12,05:29:00,32290,32290,32290,32290,0,0
2023/07/12,05:30:00,32290,32290,32290,32290,0,0
2023/07/12,05:31:00,32290,32290,32290,32290,0,0
2023/07/12,05:32:00,32290,32290,32290,32290,0,0
2023/07/12,05:33:00,32290,32290,32290,32290,0,0
2023/07/12,05:34:00,32290,32290,32290,32290,0,0
2023/07/12,05:35:00,32290,32290,32290,32290,0,0
2023/07/12,05:36:00,32300,32300,32300,32300,2,0
2023/07/12,05:37:00,32300,32300,32300,32300,0,0
2023/07/12,05:38:00,32300,32300,32300,32300,2,0
2023/07/12,05:39:00,32300,32300,32300,32300,0,0
2023/07/12,05:40:00,32300,32300,32300,32300,0,0
2023/07/12,05:41:00,32300,32300,32300,32300,0,0
2023/07/12,05:42:00,32300,32300,32300,32300,4,0
2023/07/12,05:43:00,32290,32290,32290,32290,2,0
2023/07/12,05:44:00,32300,32300,32300,32300,1,0
2023/07/12,05:45:00,32300,32300,32300,32300,0,0
2023/07/12,05:46:00,32290,32290,32290,32290,28,0
2023/07/12,05:47:00,32290,32290,32290,32290,6,0
2023/07/12,05:48:00,32290,32290,32290,32290,0,0
2023/07/12,05:49:00,32290,32290,32290,32290,0,0
2023/07/12,05:50:00,32290,32290,32290,32290,0,0
2023/07/12,05:51:00,32290,32290,32290,32290,0,0
2023/07/12,05:52:00,32300,32300,32300,32300,2,0
2023/07/12,05:53:00,32300,32300,32300,32300,22,0
2023/07/12,05:54:00,32300,32300,32300,32300,0,0
2023/07/12,05:55:00,32300,32310,32300,32310,57,0
2023/07/12,05:56:00,32310,32310,32310,32310,0,0
2023/07/12,05:57:00,32310,32310,32310,32310,0,0
2023/07/12,05:58:00,32310,32310,32310,32310,0,0
2023/07/12,05:59:00,32310,32310,32310,32310,0,0
2023/07/12,06:00:00,32310,32320,32310,32320,34,0
2023/07/12,08:46:00,32360,32370,32340,32340,585,0
2023/07/12,08:47:00,32340,32340,32340,32340,7,0
2023/07/12,08:48:00,32340,32350,32340,32340,138,0
2023/07/12,08:49:00,32330,32330,32320,32320,92,0
2023/07/12,08:50:00,32320,32320,32310,32320,94,0
2023/07/12,08:51:00,32310,32310,32310,32310,13,0
2023/07/12,08:52:00,32310,32330,32310,32330,95,0
2023/07/12,08:53:00,32330,32340,32320,32340,57,0
2023/07/12,08:54:00,32340,32340,32340,32340,85,0
2023/07/12,08:55:00,32330,32330,32330,32330,74,0
2023/07/12,08:56:00,32320,32330,32320,32330,36,0
2023/07/12,08:57:00,32330,32330,32330,32330,68,0
2023/07/12,08:58:00,32320,32320,32320,32320,32,0
2023/07/12,08:59:00,32320,32320,32320,32320,39,0
2023/07/12,09:00:00,32330,32330,32310,32320,69,0
2023/07/12,09:01:00,32320,32320,32270,32290,639,0
2023/07/12,09:02:00,32280,32280,32230,32250,587,0
2023/07/12,09:03:00,32250,32260,32240,32260,283,0
2023/07/12,09:04:00,32250,32250,32230,32240,321,0
2023/07/12,09:05:00,32250,32260,32220,32220,221,0
2023/07/12,09:06:00,32220,32230,32200,32230,269,0
2023/07/12,09:07:00,32230,32240,32220,32230,472,0
2023/07/12,09:08:00,32230,32230,32210,32230,229,0
2023/07/12,09:09:00,32240,32260,32240,32260,187,0
2023/07/12,09:10:00,32250,32250,32230,32230,146,0
2023/07/12,09:11:00,32220,32220,32190,32210,157,0
2023/07/12,09:12:00,32210,32210,32170,32170,157,0
2023/07/12,09:13:00,32180,32180,32170,32180,166,0
2023/07/12,09:14:00,32170,32170,32150,32160,307,0
2023/07/12,09:15:00,32160,32170,32150,32150,154,0
2023/07/12,09:16:00,32140,32140,32120,32140,294,0
2023/07/12,09:17:00,32140,32140,32130,32140,106,0
2023/07/12,09:18:00,32150,32160,32150,32160,91,0
2023/07/12,09:19:00,32150,32150,32130,32140,160,0
2023/07/12,09:20:00,32140,32140,32120,32120,129,0
2023/07/12,09:21:00,32120,32120,32090,32110,267,0
2023/07/12,09:22:00,32110,32120,32100,32100,162,0
2023/07/12,09:23:00,32100,32100,32050,32050,339,0
2023/07/12,09:24:00,32060,32080,32060,32080,250,0
2023/07/12,09:25:00,32080,32090,32070,32090,123,0
2023/07/12,09:26:00,32080,32080,32010,32010,588,0
2023/07/12,09:27:00,32010,32060,32010,32060,481,0
2023/07/12,09:28:00,32060,32090,32060,32090,524,0
2023/07/12,09:29:00,32090,32090,32060,32060,180,0
2023/07/12,09:30:00,32060,32090,32060,32090,153,0
2023/07/12,09:31:00,32090,32090,32060,32070,124,0
2023/07/12,09:32:00,32070,32070,32050,32050,117,0
2023/07/12,09:33:00,32050,32050,32020,32030,295,0
2023/07/12,09:34:00,32030,32030,31980,31980,587,0
2023/07/12,09:35:00,31990,31990,31930,31950,978,0
2023/07/12,09:36:00,31950,31960,31920,31930,333,0
2023/07/12,09:37:00,31940,31960,31930,31930,290,0
2023/07/12,09:38:00,31940,31960,31930,31960,163,0
2023/07/12,09:39:00,31950,31950,31930,31940,242,0
2023/07/12,09:40:00,31940,31940,31920,31920,148,0
2023/07/12,09:41:00,31920,31920,31850,31880,960,0
2023/07/12,09:42:00,31890,31900,31880,31890,302,0
2023/07/12,09:43:00,31890,31890,31850,31880,378,0
2023/07/12,09:44:00,31870,31880,31860,31880,227,0
2023/07/12,09:45:00,31880,31910,31880,31880,261,0
2023/07/12,09:46:00,31870,31880,31860,31870,288,0
2023/07/12,09:47:00,31870,31890,31860,31880,262,0
2023/07/12,09:48:00,31880,31880,31860,31870,180,0
2023/07/12,09:49:00,31870,31880,31870,31880,149,0
2023/07/12,09:50:00,31880,31890,31850,31870,230,0
2023/07/12,09:51:00,31860,31870,31860,31860,134,0
2023/07/12,09:52:00,31860,31870,31830,31870,261,0
2023/07/12,09:53:00,31880,31890,31870,31890,270,0
2023/07/12,09:54:00,31880,31910,31880,31900,240,0
2023/07/12,09:55:00,31900,31920,31900,31920,401,0
2023/07/12,09:56:00,31910,31930,31910,31930,197,0
2023/07/12,09:57:00,31930,31950,31930,31930,213,0
2023/07/12,09:58:00,31930,31940,31930,31940,164,0
2023/07/12,09:59:00,31940,31940,31920,31920,124,0
2023/07/12,10:00:00,31910,31910,31900,31910,160,0
2023/07/12,10:01:00,31910,31920,31870,31870,260,0
2023/07/12,10:02:00,31880,31900,31880,31900,266,0
2023/07/12,10:03:00,31900,31920,31900,31920,105,0
2023/07/12,10:04:00,31920,31920,31890,31890,112,0
2023/07/12,10:05:00,31890,31890,31870,31880,205,0
2023/07/12,10:06:00,31870,31890,31870,31880,150,0
2023/07/12,10:07:00,31890,31890,31860,31870,185,0
2023/07/12,10:08:00,31870,31880,31870,31870,192,0
2023/07/12,10:09:00,31880,31890,31880,31880,121,0
2023/07/12,10:10:00,31880,31880,31880,31880,40,0
2023/07/12,10:11:00,31880,31890,31880,31880,189,0
2023/07/12,10:12:00,31880,31880,31850,31860,264,0
2023/07/12,10:13:00,31860,31860,31840,31840,190,0
2023/07/12,10:14:00,31840,31850,31830,31850,419,0
2023/07/12,10:15:00,31840,31860,31840,31840,328,0
2023/07/12,10:16:00,31830,31880,31830,31860,573,0
2023/07/12,10:17:00,31870,31880,31860,31860,201,0
2023/07/12,10:18:00,31860,31890,31860,31880,339,0
2023/07/12,10:19:00,31870,31870,31870,31870,179,0
2023/07/12,10:20:00,31860,31860,31830,31830,181,0
2023/07/12,10:21:00,31830,31840,31810,31810,223,0
2023/07/12,10:22:00,31810,31820,31780,31790,723,0
2023/07/12,10:23:00,31790,31820,31790,31790,311,0
2023/07/12,10:24:00,31790,31800,31780,31790,220,0
2023/07/12,10:25:00,31790,31790,31760,31770,248,0
2023/07/12,10:26:00,31780,31790,31780,31790,223,0
2023/07/12,10:27:00,31790,31830,31790,31820,200,0
2023/07/12,10:28:00,31820,31820,31810,31820,112,0
2023/07/12,10:29:00,31820,31840,31820,31820,105,0
2023/07/12,10:30:00,31820,31830,31810,31830,234,0
2023/07/12,10:31:00,31830,31830,31820,31820,144,0
2023/07/12,10:32:00,31810,31810,31780,31780,274,0
2023/07/12,10:33:00,31790,31820,31790,31820,73,0
2023/07/12,10:34:00,31820,31820,31810,31810,56,0
2023/07/12,10:35:00,31810,31810,31790,31790,102,0
2023/07/12,10:36:00,31800,31810,31800,31810,66,0
2023/07/12,10:37:00,31800,31800,31790,31800,124,0
2023/07/12,10:38:00,31810,31810,31810,31810,56,0
2023/07/12,10:39:00,31810,31820,31810,31820,101,0
2023/07/12,10:40:00,31820,31840,31820,31840,128,0
2023/07/12,10:41:00,31840,31880,31840,31880,311,0
2023/07/12,10:42:00,31880,31890,31870,31870,225,0
2023/07/12,10:43:00,31870,31870,31850,31850,181,0
2023/07/12,10:44:00,31850,31850,31830,31840,162,0
2023/07/12,10:45:00,31840,31840,31830,31840,115,0
2023/07/12,10:46:00,31850,31870,31840,31870,264,0
2023/07/12,10:47:00,31860,31860,31850,31860,87,0
2023/07/12,10:48:00,31860,31880,31860,31870,187,0
2023/07/12,10:49:00,31880,31890,31870,31880,120,0
2023/07/12,10:50:00,31880,31880,31870,31880,163,0
2023/07/12,10:51:00,31880,31880,31850,31860,160,0
2023/07/12,10:52:00,31850,31870,31850,31860,72,0
2023/07/12,10:53:00,31860,31870,31850,31870,132,0
2023/07/12,10:54:00,31860,31890,31860,31890,104,0
2023/07/12,10:55:00,31890,31910,31890,31910,273,0
2023/07/12,10:56:00,31910,31920,31880,31890,207,0
2023/07/12,10:57:00,31890,31900,31880,31890,182,0
2023/07/12,10:58:00,31890,31890,31860,31860,165,0
2023/07/12,10:59:00,31870,31870,31860,31860,91,0
2023/07/12,11:00:00,31860,31870,31860,31860,120,0
2023/07/12,11:01:00,31860,31860,31840,31840,240,0
2023/07/12,11:02:00,31840,31860,31830,31850,214,0
2023/07/12,11:03:00,31860,31860,31850,31860,196,0
2023/07/12,11:04:00,31860,31900,31860,31890,454,0
2023/07/12,11:05:00,31890,31900,31880,31900,82,0
2023/07/12,11:06:00,31910,31910,31890,31910,120,0
2023/07/12,11:07:00,31920,31930,31920,31920,128,0
2023/07/12,11:08:00,31920,31920,31910,31910,101,0
2023/07/12,11:09:00,31900,31900,31880,31890,292,0
2023/07/12,11:10:00,31890,31900,31890,31900,257,0
2023/07/12,11:11:00,31900,31920,31900,31920,307,0
2023/07/12,11:12:00,31920,31930,31910,31930,326,0
2023/07/12,11:13:00,31930,31930,31910,31920,79,0
2023/07/12,11:14:00,31920,31930,31910,31910,92,0
2023/07/12,11:15:00,31910,31930,31910,31930,118,0
2023/07/12,11:16:00,31930,31940,31930,31930,235,0
2023/07/12,11:17:00,31940,31960,31940,31950,335,0
2023/07/12,11:18:00,31960,31960,31940,31940,98,0
2023/07/12,11:19:00,31940,31940,31930,31930,230,0
2023/07/12,11:20:00,31930,31930,31930,31930,130,0
2023/07/12,11:21:00,31930,31950,31930,31940,123,0
2023/07/12,11:22:00,31950,31950,31940,31940,63,0
2023/07/12,11:23:00,31940,31950,31940,31940,132,0
2023/07/12,11:24:00,31950,31960,31950,31950,255,0
2023/07/12,11:25:00,31950,31960,31950,31960,85,0
2023/07/12,11:26:00,31960,31960,31940,31940,120,0
2023/07/12,11:27:00,31940,31950,31930,31950,76,0
2023/07/12,11:28:00,31940,31950,31940,31950,79,0
2023/07/12,11:29:00,31940,31940,31930,31930,60,0
2023/07/12,11:30:00,31940,31940,31940,31940,55,0
2023/07/12,11:31:00,31930,31930,31920,31920,45,0
2023/07/12,11:32:00,31920,31940,31920,31930,104,0
2023/07/12,11:33:00,31940,31940,31940,31940,230,0
2023/07/12,11:34:00,31940,31950,31940,31950,37,0
2023/07/12,11:35:00,31960,31980,31960,31980,182,0
2023/07/12,11:36:00,31970,31970,31960,31970,166,0
2023/07/12,11:37:00,31970,31970,31970,31970,118,0
2023/07/12,11:38:00,31960,31960,31960,31960,84,0
2023/07/12,11:39:00,31950,31950,31950,31950,28,0
2023/07/12,11:40:00,31950,31950,31940,31940,22,0
2023/07/12,11:41:00,31940,31940,31940,31940,1,0
2023/07/12,11:42:00,31940,31940,31930,31930,92,0
2023/07/12,11:43:00,31930,31940,31930,31940,33,0
2023/07/12,11:44:00,31940,31940,31940,31940,6,0
2023/07/12,11:45:00,31940,31950,31930,31930,45,0
2023/07/12,11:46:00,31930,31940,31930,31940,39,0
2023/07/12,11:47:00,31930,31930,31930,31930,12,0
2023/07/12,11:48:00,31940,31940,31930,31930,60,0
2023/07/12,11:49:00,31930,31930,31930,31930,16,0
2023/07/12,11:50:00,31930,31930,31930,31930,34,0
2023/07/12,11:51:00,31940,31960,31940,31960,84,0
2023/07/12,11:52:00,31950,31950,31950,31950,15,0
2023/07/12,11:53:00,31950,31950,31950,31950,13,0
2023/07/12,11:54:00,31950,31970,31950,31970,76,0
2023/07/12,11:55:00,31960,31970,31960,31970,14,0
2023/07/12,11:56:00,31970,31970,31970,31970,53,0
2023/07/12,11:57:00,31970,31970,31970,31970,26,0
2023/07/12,11:58:00,31970,31980,31970,31980,79,0
2023/07/12,11:59:00,31980,31980,31980,31980,24,0
2023/07/12,12:00:00,31980,31990,31980,31980,55,0
2023/07/12,12:01:00,31980,31980,31980,31980,95,0
2023/07/12,12:02:00,31980,31980,31970,31970,55,0
2023/07/12,12:03:00,31960,31960,31960,31960,18,0
2023/07/12,12:04:00,31950,31950,31950,31950,70,0
2023/07/12,12:05:00,31950,31950,31950,31950,59,0
2023/07/12,12:06:00,31950,31950,31950,31950,16,0
2023/07/12,12:07:00,31960,31960,31960,31960,10,0
2023/07/12,12:08:00,31960,31960,31960,31960,0,0
2023/07/12,12:09:00,31970,31970,31970,31970,56,0
2023/07/12,12:10:00,31970,31970,31970,31970,10,0
2023/07/12,12:11:00,31960,31960,31950,31950,35,0
2023/07/12,12:12:00,31960,31960,31960,31960,20,0
2023/07/12,12:13:00,31960,31960,31960,31960,22,0
2023/07/12,12:14:00,31960,31960,31960,31960,19,0
2023/07/12,12:15:00,31950,31960,31950,31950,88,0
2023/07/12,12:16:00,31950,31950,31950,31950,24,0
2023/07/12,12:17:00,31950,31950,31950,31950,35,0
2023/07/12,12:18:00,31950,31950,31950,31950,21,0
2023/07/12,12:19:00,31950,31950,31940,31940,12,0
2023/07/12,12:20:00,31950,31950,31940,31940,60,0
2023/07/12,12:21:00,31950,31950,31950,31950,20,0
2023/07/12,12:22:00,31940,31940,31940,31940,39,0
2023/07/12,12:23:00,31940,31940,31930,31930,29,0
2023/07/12,12:24:00,31940,31950,31940,31950,44,0
2023/07/12,12:25:00,31940,31940,31940,31940,25,0
2023/07/12,12:26:00,31940,31940,31930,31930,35,0
2023/07/12,12:27:00,31930,31930,31930,31930,37,0
2023/07/12,12:28:00,31920,31920,31890,31920,164,0
2023/07/12,12:29:00,31920,31930,31920,31930,63,0
2023/07/12,12:30:00,31930,31940,31930,31940,35,0
2023/07/12,12:31:00,31930,31950,31910,31940,238,0
2023/07/12,12:32:00,31940,31940,31920,31930,90,0
2023/07/12,12:33:00,31940,31950,31940,31950,34,0
2023/07/12,12:34:00,31950,31960,31950,31960,101,0
2023/07/12,12:35:00,31960,32010,31960,32000,354,0
2023/07/12,12:36:00,32000,32010,32000,32000,153,0
2023/07/12,12:37:00,32000,32030,32000,32020,234,0
2023/07/12,12:38:00,32020,32030,32000,32010,129,0
2023/07/12,12:39:00,32010,32010,32000,32010,136,0
2023/07/12,12:40:00,32010,32020,31990,31990,154,0
2023/07/12,12:41:00,31990,31990,31970,31980,94,0
2023/07/12,12:42:00,31980,31980,31940,31950,240,0
2023/07/12,12:43:00,31950,31950,31920,31940,159,0
2023/07/12,12:44:00,31930,31940,31910,31910,150,0
2023/07/12,12:45:00,31900,31920,31900,31910,133,0
2023/07/12,12:46:00,31910,31920,31910,31910,60,0
2023/07/12,12:47:00,31920,31930,31920,31920,95,0
2023/07/12,12:48:00,31920,31920,31910,31910,68,0
2023/07/12,12:49:00,31910,31920,31900,31920,71,0
2023/07/12,12:50:00,31910,31930,31910,31930,27,0
2023/07/12,12:51:00,31930,31930,31910,31930,58,0
2023/07/12,12:52:00,31940,31940,31930,31940,53,0
2023/07/12,12:53:00,31930,31940,31930,31930,39,0
2023/07/12,12:54:00,31930,31940,31930,31930,54,0
2023/07/12,12:55:00,31940,31940,31930,31940,75,0
2023/07/12,12:56:00,31940,31950,31940,31950,167,0
2023/07/12,12:57:00,31940,31940,31940,31940,45,0
2023/07/12,12:58:00,31940,31970,31940,31970,162,0
2023/07/12,12:59:00,31970,31980,31960,31970,68,0
2023/07/12,13:00:00,31970,31990,31970,31970,80,0
2023/07/12,13:01:00,31980,31990,31980,31990,143,0
2023/07/12,13:02:00,31990,31990,31980,31980,57,0
2023/07/12,13:03:00,31980,31990,31980,31990,45,0
2023/07/12,13:04:00,31980,32010,31980,31990,118,0
2023/07/12,13:05:00,31990,31990,31990,31990,107,0
2023/07/12,13:06:00,31990,31990,31980,31990,110,0
2023/07/12,13:07:00,31990,32000,31990,31990,102,0
2023/07/12,13:08:00,31980,31990,31970,31980,49,0
2023/07/12,13:09:00,31980,31980,31970,31970,85,0
2023/07/12,13:10:00,31970,31980,31960,31980,91,0
2023/07/12,13:11:00,31980,31990,31980,31990,92,0
2023/07/12,13:12:00,31980,32000,31980,32000,138,0
2023/07/12,13:13:00,32000,32000,31980,31980,76,0
2023/07/12,13:14:00,31980,31980,31970,31970,58,0
2023/07/12,13:15:00,31970,31980,31970,31980,74,0
2023/07/12,13:16:00,31990,31990,31990,31990,60,0
2023/07/12,13:17:00,31980,31980,31980,31980,46,0
2023/07/12,13:18:00,31990,32000,31990,32000,63,0
2023/07/12,13:19:00,32010,32010,32000,32010,47,0
2023/07/12,13:20:00,32010,32010,32010,32010,133,0
2023/07/12,13:21:00,32020,32030,32020,32030,126,0
2023/07/12,13:22:00,32030,32030,32020,32020,78,0
2023/07/12,13:23:00,32020,32020,32020,32020,42,0
2023/07/12,13:24:00,32020,32020,32010,32020,74,0
2023/07/12,13:25:00,32030,32040,32030,32030,49,0
2023/07/12,13:26:00,32030,32030,32020,32020,65,0
2023/07/12,13:27:00,32010,32010,32000,32010,145,0
2023/07/12,13:28:00,32020,32030,32020,32030,45,0
2023/07/12,13:29:00,32030,32030,32030,32030,35,0
2023/07/12,13:30:00,32020,32020,32020,32020,57,0
2023/07/12,13:31:00,32030,32030,32020,32020,49,0
2023/07/12,13:32:00,32010,32010,31990,31990,115,0
2023/07/12,13:33:00,31990,32000,31990,32000,102,0
2023/07/12,13:34:00,32000,32000,31990,31990,114,0
2023/07/12,13:35:00,31990,31990,31980,31990,60,0
2023/07/12,13:36:00,32000,32000,31990,32000,101,0
2023/07/12,13:37:00,31990,31990,31980,31980,109,0
2023/07/12,13:38:00,31980,31990,31980,31980,84,0
2023/07/12,13:39:00,31980,31990,31980,31990,101,0
2023/07/12,13:40:00,31990,31990,31990,31990,72,0
2023/07/12,13:41:00,31990,31990,31990,31990,77,0
2023/07/12,13:42:00,32000,32000,32000,32000,45,0
2023/07/12,13:43:00,32000,32000,31990,31990,55,0
2023/07/12,13:44:00,31990,31990,31990,31990,28,0
2023/07/12,13:45:00,31980,31980,31960,31960,118,0
2023/07/12,13:46:00,31970,31970,31970,31970,18,0
2023/07/12,13:47:00,31970,31970,31970,31970,66,0
2023/07/12,13:48:00,31970,31970,31970,31970,39,0
2023/07/12,13:49:00,31970,31970,31960,31960,105,0
2023/07/12,13:50:00,31960,31960,31950,31950,77,0
2023/07/12,13:51:00,31950,31960,31950,31960,64,0
2023/07/12,13:52:00,31960,31960,31960,31960,29,0
2023/07/12,13:53:00,31970,31970,31960,31970,43,0
2023/07/12,13:54:00,31970,31970,31970,31970,43,0
2023/07/12,13:55:00,31970,31970,31970,31970,73,0
2023/07/12,13:56:00,31980,31980,31970,31980,81,0
2023/07/12,13:57:00,31970,31970,31960,31960,55,0
2023/07/12,13:58:00,31960,31960,31950,31960,50,0
2023/07/12,13:59:00,31960,31960,31960,31960,24,0
2023/07/12,14:00:00,31960,31970,31960,31970,16,0
2023/07/12,14:01:00,31970,31970,31970,31970,31,0
2023/07/12,14:02:00,31970,31970,31970,31970,68,0
2023/07/12,14:03:00,31970,31970,31950,31950,56,0
2023/07/12,14:04:00,31940,31970,31940,31970,136,0
2023/07/12,14:05:00,31970,31990,31960,31990,59,0
2023/07/12,14:06:00,31980,31990,31980,31980,68,0
2023/07/12,14:07:00,31980,31980,31980,31980,28,0
2023/07/12,14:08:00,31970,31970,31970,31970,13,0
2023/07/12,14:09:00,31970,31970,31960,31960,63,0
2023/07/12,14:10:00,31960,31960,31950,31950,29,0
2023/07/12,14:11:00,31960,31970,31960,31970,36,0
2023/07/12,14:12:00,31970,31980,31970,31980,87,0
2023/07/12,14:13:00,31980,31990,31980,31980,52,0
2023/07/12,14:14:00,31970,31980,31970,31980,53,0
2023/07/12,14:15:00,31980,31980,31980,31980,60,0
2023/07/12,14:16:00,31980,31990,31980,31990,12,0
2023/07/12,14:17:00,31990,31990,31980,31980,54,0
2023/07/12,14:18:00,31980,31980,31970,31980,43,0
2023/07/12,14:19:00,31970,31970,31970,31970,49,0
2023/07/12,14:20:00,31960,31970,31960,31970,71,0
2023/07/12,14:21:00,31970,31980,31970,31980,53,0
2023/07/12,14:22:00,31980,31980,31960,31960,134,0
2023/07/12,14:23:00,31960,31980,31960,31980,95,0
2023/07/12,14:24:00,31980,31980,31970,31970,38,0
2023/07/12,14:25:00,31960,31970,31960,31970,60,0
2023/07/12,14:26:00,31970,31970,31970,31970,91,0
2023/07/12,14:27:00,31970,31970,31970,31970,47,0
2023/07/12,14:28:00,31980,31990,31980,31990,130,0
2023/07/12,14:29:00,31990,31990,31990,31990,62,0
2023/07/12,14:30:00,31990,31990,31990,31990,2,0
2023/07/12,14:31:00,31990,31990,31990,31990,59,0
2023/07/12,14:32:00,31990,31990,31990,31990,28,0
2023/07/12,14:33:00,31980,31980,31960,31960,78,0
2023/07/12,14:34:00,31960,31960,31950,31950,110,0
2023/07/12,14:35:00,31950,31950,31950,31950,111,0
2023/07/12,14:36:00,31950,31950,31950,31950,63,0
2023/07/12,14:37:00,31950,31960,31950,31950,48,0
2023/07/12,14:38:00,31940,31950,31940,31940,45,0
2023/07/12,14:39:00,31950,31950,31950,31950,67,0
2023/07/12,14:40:00,31950,31950,31930,31930,73,0
2023/07/12,14:41:00,31930,31940,31930,31930,77,0
2023/07/12,14:42:00,31920,31920,31910,31910,273,0
2023/07/12,14:43:00,31920,31930,31920,31920,107,0
2023/07/12,14:44:00,31920,31920,31910,31920,160,0
2023/07/12,14:45:00,31920,31920,31910,31920,141,0
2023/07/12,14:46:00,31910,31910,31890,31890,177,0
2023/07/12,14:47:00,31890,31900,31870,31870,203,0
2023/07/12,14:48:00,31870,31870,31850,31860,441,0
2023/07/12,14:49:00,31860,31870,31860,31860,177,0
2023/07/12,14:50:00,31860,31860,31860,31860,170,0
2023/07/12,14:51:00,31870,31890,31870,31890,264,0
2023/07/12,14:52:00,31890,31910,31890,31900,170,0
2023/07/12,14:53:00,31900,31910,31900,31910,205,0
2023/07/12,14:54:00,31910,31920,31910,31920,86,0
2023/07/12,14:55:00,31920,31920,31920,31920,181,0
2023/07/12,14:56:00,31920,31930,31920,31920,151,0
2023/07/12,14:57:00,31920,31920,31910,31910,164,0
2023/07/12,14:58:00,31920,31930,31920,31930,183,0
2023/07/12,14:59:00,31930,31930,31930,31930,67,0
2023/07/12,15:00:00,31920,31940,31910,31910,474,0
2023/07/12,15:01:00,31910,31940,31900,31940,516,0
2023/07/12,15:02:00,31940,31950,31930,31950,368,0
2023/07/12,15:03:00,31960,31970,31950,31960,175,0
2023/07/12,15:04:00,31960,31970,31950,31970,93,0
2023/07/12,15:05:00,31970,31980,31960,31970,233,0
2023/07/12,15:06:00,31970,31980,31960,31970,118,0
2023/07/12,15:07:00,31970,31980,31950,31950,134,0
2023/07/12,15:08:00,31960,31960,31950,31960,112,0
2023/07/12,15:09:00,31950,31950,31940,31940,101,0
2023/07/12,15:10:00,31940,31950,31940,31940,227,0
2023/07/12,15:11:00,31940,31940,31940,31940,0,0
2023/07/12,15:12:00,31940,31940,31940,31940,0,0
2023/07/12,15:13:00,31940,31940,31940,31940,0,0
2023/07/12,15:14:00,31940,31940,31940,31940,0,0
2023/07/12,15:15:00,31940,31940,31940,31940,1669,0
2023/07/12,16:31:00,31940,31940,31920,31920,220,0
2023/07/12,16:32:00,31920,31920,31910,31920,31,0
2023/07/12,16:33:00,31920,31920,31910,31920,89,0
2023/07/12,16:34:00,31920,31930,31920,31920,29,0
2023/07/12,16:35:00,31920,31940,31920,31930,65,0
2023/07/12,16:36:00,31930,31940,31930,31930,61,0
2023/07/12,16:37:00,31930,31940,31930,31940,11,0
2023/07/12,16:38:00,31940,31950,31940,31940,70,0
2023/07/12,16:39:00,31950,31950,31950,31950,22,0
2023/07/12,16:40:00,31940,31940,31910,31910,44,0
2023/07/12,16:41:00,31900,31900,31890,31900,113,0
2023/07/12,16:42:00,31900,31910,31900,31910,26,0
2023/07/12,16:43:00,31910,31920,31910,31920,16,0
2023/07/12,16:44:00,31920,31920,31910,31920,18,0
2023/07/12,16:45:00,31920,31930,31920,31920,38,0
2023/07/12,16:46:00,31920,31930,31920,31930,13,0
2023/07/12,16:47:00,31930,31960,31930,31960,32,0
2023/07/12,16:48:00,31950,31970,31950,31960,69,0
2023/07/12,16:49:00,31960,31960,31960,31960,13,0
2023/07/12,16:50:00,31960,31960,31960,31960,46,0
2023/07/12,16:51:00,31960,31960,31960,31960,12,0
2023/07/12,16:52:00,31960,31960,31960,31960,0,0
2023/07/12,16:53:00,31970,31970,31960,31960,30,0
2023/07/12,16:54:00,31960,31960,31960,31960,39,0
2023/07/12,16:55:00,31960,31960,31960,31960,8,0
2023/07/12,16:56:00,31960,31960,31960,31960,24,0
2023/07/12,16:57:00,31960,31960,31960,31960,9,0
2023/07/12,16:58:00,31950,31950,31950,31950,88,0
2023/07/12,16:59:00,31960,31980,31960,31970,73,0
2023/07/12,17:00:00,31980,31980,31980,31980,105,0
2023/07/12,17:01:00,31980,31980,31960,31960,57,0
2023/07/12,17:02:00,31960,31970,31950,31950,47,0
2023/07/12,17:03:00,31950,31950,31950,31950,12,0
2023/07/12,17:04:00,31940,31940,31940,31940,42,0
2023/07/12,17:05:00,31950,31950,31950,31950,6,0
2023/07/12,17:06:00,31950,31950,31930,31930,73,0
2023/07/12,17:07:00,31930,31930,31930,31930,1,0
2023/07/12,17:08:00,31930,31950,31930,31950,49,0
2023/07/12,17:09:00,31950,31950,31950,31950,45,0
2023/07/12,17:10:00,31960,31970,31960,31960,58,0
2023/07/12,17:11:00,31970,31970,31970,31970,19,0
2023/07/12,17:12:00,31970,31970,31970,31970,15,0
2023/07/12,17:13:00,31970,31970,31960,31970,38,0
2023/07/12,17:14:00,31960,31970,31960,31970,27,0
2023/07/12,17:15:00,31970,31970,31960,31970,53,0
2023/07/12,17:16:00,31970,31970,31970,31970,17,0
2023/07/12,17:17:00,31980,31980,31970,31970,24,0
2023/07/12,17:18:00,31970,31980,31970,31970,24,0
2023/07/12,17:19:00,31980,31980,31970,31970,102,0
2023/07/12,17:20:00,31970,31970,31960,31960,10,0
2023/07/12,17:21:00,31960,31970,31960,31960,27,0
2023/07/12,17:22:00,31960,31960,31960,31960,0,0
2023/07/12,17:23:00,31950,31950,31940,31940,15,0
2023/07/12,17:24:00,31950,31950,31950,31950,24,0
2023/07/12,17:25:00,31950,31950,31940,31940,14,0
2023/07/12,17:26:00,31940,31950,31940,31950,19,0
2023/07/12,17:27:00,31940,31950,31940,31950,52,0
2023/07/12,17:28:00,31950,31950,31950,31950,5,0
2023/07/12,17:29:00,31950,31950,31950,31950,29,0
2023/07/12,17:30:00,31940,31940,31940,31940,37,0
2023/07/12,17:31:00,31940,31950,31940,31950,14,0
2023/07/12,17:32:00,31950,31950,31940,31950,9,0
2023/07/12,17:33:00,31940,31940,31940,31940,4,0
2023/07/12,17:34:00,31940,31940,31940,31940,3,0
2023/07/12,17:35:00,31940,31940,31940,31940,2,0
2023/07/12,17:36:00,31930,31930,31930,31930,4,0
2023/07/12,17:37:00,31930,31930,31930,31930,11,0
2023/07/12,17:38:00,31930,31930,31930,31930,10,0
2023/07/12,17:39:00,31920,31930,31920,31930,13,0
2023/07/12,17:40:00,31930,31930,31930,31930,9,0
2023/07/12,17:41:00,31930,31930,31930,31930,4,0
2023/07/12,17:42:00,31930,31930,31930,31930,18,0
2023/07/12,17:43:00,31930,31930,31930,31930,10,0
2023/07/12,17:44:00,31930,31930,31930,31930,19,0
2023/07/12,17:45:00,31940,31940,31940,31940,1,0
2023/07/12,17:46:00,31940,31940,31930,31930,6,0
2023/07/12,17:47:00,31920,31920,31900,31900,54,0
2023/07/12,17:48:00,31890,31900,31890,31900,52,0
2023/07/12,17:49:00,31890,31890,31880,31880,42,0
2023/07/12,17:50:00,31880,31880,31880,31880,32,0
2023/07/12,17:51:00,31890,31900,31890,31890,85,0
2023/07/12,17:52:00,31900,31900,31890,31890,55,0
2023/07/12,17:53:00,31890,31890,31880,31880,23,0
2023/07/12,17:54:00,31880,31880,31870,31870,2,0
2023/07/12,17:55:00,31870,31880,31870,31870,51,0
2023/07/12,17:56:00,31870,31880,31870,31870,38,0
2023/07/12,17:57:00,31870,31870,31860,31870,81,0
2023/07/12,17:58:00,31880,31880,31880,31880,35,0
2023/07/12,17:59:00,31880,31880,31880,31880,36,0
2023/07/12,18:00:00,31880,31880,31880,31880,13,0
2023/07/12,18:01:00,31880,31880,31880,31880,46,0
2023/07/12,18:02:00,31890,31910,31890,31900,10,0
2023/07/12,18:03:00,31900,31900,31900,31900,12,0
2023/07/12,18:04:00,31890,31890,31890,31890,6,0
2023/07/12,18:05:00,31890,31890,31890,31890,0,0
2023/07/12,18:06:00,31890,31890,31890,31890,61,0
2023/07/12,18:07:00,31900,31900,31900,31900,1,0
2023/07/12,18:08:00,31900,31900,31890,31900,42,0
2023/07/12,18:09:00,31890,31900,31890,31890,35,0
2023/07/12,18:10:00,31890,31900,31890,31900,5,0
2023/07/12,18:11:00,31900,31900,31900,31900,9,0
2023/07/12,18:12:00,31900,31900,31890,31890,27,0
2023/07/12,18:13:00,31890,31890,31890,31890,0,0
2023/07/12,18:14:00,31890,31890,31890,31890,9,0
2023/07/12,18:15:00,31900,31900,31900,31900,42,0
2023/07/12,18:16:00,31900,31910,31900,31910,58,0
2023/07/12,18:17:00,31910,31910,31900,31900,6,0
2023/07/12,18:18:00,31890,31890,31890,31890,16,0
2023/07/12,18:19:00,31900,31900,31900,31900,14,0
2023/07/12,18:20:00,31900,31900,31900,31900,34,0
2023/07/12,18:21:00,31890,31890,31890,31890,56,0
2023/07/12,18:22:00,31890,31890,31890,31890,6,0
2023/07/12,18:23:00,31890,31900,31890,31890,11,0
2023/07/12,18:24:00,31890,31890,31880,31880,22,0
2023/07/12,18:25:00,31880,31880,31880,31880,90,0
2023/07/12,18:26:00,31880,31880,31880,31880,6,0
2023/07/12,18:27:00,31880,31880,31880,31880,14,0
2023/07/12,18:28:00,31880,31880,31870,31880,3,0
2023/07/12,18:29:00,31880,31880,31880,31880,9,0
2023/07/12,18:30:00,31890,31900,31890,31900,87,0
2023/07/12,18:31:00,31890,31890,31890,31890,27,0
2023/07/12,18:32:00,31900,31900,31900,31900,12,0
2023/07/12,18:33:00,31900,31910,31900,31910,13,0
2023/07/12,18:34:00,31910,31910,31910,31910,29,0
2023/07/12,18:35:00,31900,31900,31900,31900,44,0
2023/07/12,18:36:00,31900,31900,31900,31900,0,0
2023/07/12,18:37:00,31910,31910,31910,31910,5,0
2023/07/12,18:38:00,31910,31910,31910,31910,17,0
2023/07/12,18:39:00,31920,31920,31920,31920,12,0
2023/07/12,18:40:00,31920,31920,31920,31920,2,0
2023/07/12,18:41:00,31910,31910,31910,31910,15,0
2023/07/12,18:42:00,31910,31910,31910,31910,0,0
2023/07/12,18:43:00,31920,31920,31910,31910,119,0
2023/07/12,18:44:00,31910,31910,31910,31910,41,0
2023/07/12,18:45:00,31900,31900,31900,31900,51,0
2023/07/12,18:46:00,31890,31900,31890,31900,49,0
2023/07/12,18:47:00,31900,31910,31890,31890,11,0
2023/07/12,18:48:00,31880,31880,31880,31880,6,0
2023/07/12,18:49:00,31890,31890,31890,31890,25,0
2023/07/12,18:50:00,31890,31890,31890,31890,34,0
2023/07/12,18:51:00,31890,31890,31890,31890,0,0
2023/07/12,18:52:00,31890,31890,31890,31890,9,0
2023/07/12,18:53:00,31890,31900,31890,31900,14,0
2023/07/12,18:54:00,31880,31880,31870,31880,38,0
2023/07/12,18:55:00,31890,31890,31890,31890,7,0
2023/07/12,18:56:00,31890,31890,31890,31890,0,0
2023/07/12,18:57:00,31890,31890,31890,31890,0,0
2023/07/12,18:58:00,31900,31900,31900,31900,6,0
2023/07/12,18:59:00,31910,31910,31910,31910,30,0
2023/07/12,19:00:00,31910,31920,31910,31920,16,0
2023/07/12,19:01:00,31920,31920,31920,31920,0,0
2023/07/12,19:02:00,31920,31920,31910,31910,12,0
2023/07/12,19:03:00,31910,31910,31900,31900,45,0
2023/07/12,19:04:00,31900,31900,31900,31900,10,0
2023/07/12,19:05:00,31900,31900,31900,31900,9,0
2023/07/12,19:06:00,31900,31900,31900,31900,1,0
2023/07/12,19:07:00,31900,31900,31900,31900,3,0
2023/07/12,19:08:00,31900,31900,31900,31900,0,0
2023/07/12,19:09:00,31890,31890,31880,31880,25,0
2023/07/12,19:10:00,31890,31890,31890,31890,34,0
2023/07/12,19:11:00,31880,31880,31880,31880,49,0
2023/07/12,19:12:00,31880,31880,31880,31880,26,0
2023/07/12,19:13:00,31880,31880,31880,31880,6,0
2023/07/12,19:14:00,31880,31880,31880,31880,0,0
2023/07/12,19:15:00,31880,31880,31880,31880,5,0
2023/07/12,19:16:00,31880,31880,31880,31880,12,0
2023/07/12,19:17:00,31890,31890,31890,31890,37,0
2023/07/12,19:18:00,31890,31890,31890,31890,0,0
2023/07/12,19:19:00,31890,31890,31890,31890,0,0
2023/07/12,19:20:00,31890,31890,31890,31890,0,0
2023/07/12,19:21:00,31890,31890,31890,31890,0,0
2023/07/12,19:22:00,31890,31890,31890,31890,0,0
2023/07/12,19:23:00,31890,31890,31890,31890,10,0
2023/07/12,19:24:00,31890,31890,31890,31890,7,0
2023/07/12,19:25:00,31890,31890,31890,31890,6,0
2023/07/12,19:26:00,31890,31890,31890,31890,10,0
2023/07/12,19:27:00,31890,31890,31890,31890,0,0
2023/07/12,19:28:00,31890,31890,31890,31890,0,0
2023/07/12,19:29:00,31890,31890,31890,31890,0,0
2023/07/12,19:30:00,31900,31900,31900,31900,1,0
2023/07/12,19:31:00,31890,31890,31890,31890,7,0
2023/07/12,19:32:00,31880,31880,31880,31880,50,0
2023/07/12,19:33:00,31880,31880,31880,31880,0,0
2023/07/12,19:34:00,31870,31870,31870,31870,64,0
2023/07/12,19:35:00,31870,31870,31870,31870,0,0
2023/07/12,19:36:00,31870,31870,31870,31870,4,0
2023/07/12,19:37:00,31870,31870,31870,31870,0,0
2023/07/12,19:38:00,31870,31870,31870,31870,12,0
2023/07/12,19:39:00,31870,31870,31870,31870,26,0
2023/07/12,19:40:00,31870,31870,31870,31870,3,0
2023/07/12,19:41:00,31870,31870,31870,31870,5,0
2023/07/12,19:42:00,31870,31870,31860,31860,3,0
2023/07/12,19:43:00,31860,31860,31860,31860,15,0
2023/07/12,19:44:00,31860,31860,31860,31860,0,0
2023/07/12,19:45:00,31860,31860,31860,31860,11,0
2023/07/12,19:46:00,31860,31860,31860,31860,1,0
2023/07/12,19:47:00,31850,31850,31840,31840,25,0
2023/07/12,19:48:00,31850,31850,31850,31850,16,0
2023/07/12,19:49:00,31850,31850,31850,31850,11,0
2023/07/12,19:50:00,31840,31840,31830,31840,43,0
2023/07/12,19:51:00,31840,31840,31840,31840,5,0
2023/07/12,19:52:00,31840,31840,31830,31830,14,0
2023/07/12,19:53:00,31830,31840,31830,31830,63,0
2023/07/12,19:54:00,31830,31840,31830,31840,22,0
2023/07/12,19:55:00,31840,31840,31840,31840,19,0
2023/07/12,19:56:00,31840,31840,31840,31840,3,0
2023/07/12,19:57:00,31840,31840,31830,31830,18,0
2023/07/12,19:58:00,31830,31830,31830,31830,0,0
2023/07/12,19:59:00,31840,31850,31840,31840,5,0
2023/07/12,20:00:00,31840,31840,31840,31840,8,0
2023/07/12,20:01:00,31840,31840,31840,31840,6,0
2023/07/12,20:02:00,31840,31840,31840,31840,1,0
2023/07/12,20:03:00,31840,31840,31840,31840,8,0
2023/07/12,20:04:00,31840,31840,31840,31840,11,0
2023/07/12,20:05:00,31840,31840,31840,31840,3,0
2023/07/12,20:06:00,31840,31840,31830,31830,22,0
2023/07/12,20:07:00,31820,31820,31810,31820,112,0
2023/07/12,20:08:00,31810,31820,31810,31820,37,0
2023/07/12,20:09:00,31820,31820,31820,31820,6,0
2023/07/12,20:10:00,31820,31820,31810,31810,163,0
2023/07/12,20:11:00,31810,31810,31810,31810,20,0
2023/07/12,20:12:00,31810,31810,31810,31810,9,0
2023/07/12,20:13:00,31820,31830,31820,31830,10,0
2023/07/12,20:14:00,31830,31830,31830,31830,7,0
2023/07/12,20:15:00,31830,31830,31830,31830,6,0
2023/07/12,20:16:00,31830,31830,31830,31830,0,0
2023/07/12,20:17:00,31820,31820,31820,31820,13,0
2023/07/12,20:18:00,31830,31830,31830,31830,11,0
2023/07/12,20:19:00,31830,31830,31830,31830,3,0
2023/07/12,20:20:00,31840,31840,31830,31840,58,0
2023/07/12,20:21:00,31840,31840,31840,31840,0,0
2023/07/12,20:22:00,31840,31850,31840,31840,12,0
2023/07/12,20:23:00,31840,31840,31840,31840,12,0
2023/07/12,20:24:00,31840,31840,31840,31840,7,0
2023/07/12,20:25:00,31840,31840,31840,31840,7,0
2023/07/12,20:26:00,31840,31840,31840,31840,4,0
2023/07/12,20:27:00,31840,31850,31840,31850,21,0
2023/07/12,20:28:00,31860,31860,31850,31850,13,0
2023/07/12,20:29:00,31850,31850,31850,31850,17,0
2023/07/12,20:30:00,31850,31850,31850,31850,16,0
2023/07/12,20:31:00,31860,31860,31860,31860,1,0
2023/07/12,20:32:00,31850,31850,31850,31850,20,0
2023/07/12,20:33:00,31860,31860,31860,31860,3,0
2023/07/12,20:34:00,31860,31870,31860,31870,26,0
2023/07/12,20:35:00,31860,31860,31860,31860,11,0
2023/07/12,20:36:00,31860,31860,31850,31850,3,0
2023/07/12,20:37:00,31860,31860,31860,31860,3,0
2023/07/12,20:38:00,31860,31860,31850,31850,32,0
2023/07/12,20:39:00,31840,31850,31840,31840,6,0
2023/07/12,20:40:00,31850,31860,31850,31850,23,0
2023/07/12,20:41:00,31850,31850,31850,31850,6,0
2023/07/12,20:42:00,31850,31850,31850,31850,3,0
2023/07/12,20:43:00,31850,31850,31850,31850,0,0
2023/07/12,20:44:00,31850,31850,31850,31850,0,0
2023/07/12,20:45:00,31850,31850,31850,31850,21,0
2023/07/12,20:46:00,31850,31850,31850,31850,8,0
2023/07/12,20:47:00,31850,31850,31850,31850,1,0
2023/07/12,20:48:00,31850,31850,31850,31850,0,0
2023/07/12,20:49:00,31850,31860,31850,31850,34,0
2023/07/12,20:50:00,31850,31860,31850,31850,12,0
2023/07/12,20:51:00,31850,31850,31850,31850,7,0
2023/07/12,20:52:00,31840,31840,31840,31840,13,0
2023/07/12,20:53:00,31840,31840,31840,31840,1,0
2023/07/12,20:54:00,31840,31840,31840,31840,10,0
2023/07/12,20:55:00,31840,31840,31840,31840,2,0
2023/07/12,20:56:00,31840,31840,31840,31840,0,0
2023/07/12,20:57:00,31840,31840,31840,31840,0,0
2023/07/12,20:58:00,31840,31840,31840,31840,1,0
2023/07/12,20:59:00,31840,31850,31840,31850,25,0
2023/07/12,21:00:00,31840,31840,31840,31840,7,0
2023/07/12,21:01:00,31850,31850,31850,31850,1,0
2023/07/12,21:02:00,31850,31850,31850,31850,34,0
2023/07/12,21:03:00,31850,31850,31840,31840,40,0
2023/07/12,21:04:00,31830,31830,31830,31830,23,0
2023/07/12,21:05:00,31830,31830,31830,31830,2,0
2023/07/12,21:06:00,31830,31830,31830,31830,2,0
2023/07/12,21:07:00,31830,31830,31830,31830,7,0
2023/07/12,21:08:00,31840,31840,31840,31840,4,0
2023/07/12,21:09:00,31850,31850,31850,31850,1,0
2023/07/12,21:10:00,31850,31860,31850,31850,5,0
2023/07/12,21:11:00,31850,31850,31840,31840,4,0
2023/07/12,21:12:00,31840,31840,31840,31840,10,0
2023/07/12,21:13:00,31840,31840,31840,31840,10,0
2023/07/12,21:14:00,31840,31840,31830,31830,21,0
2023/07/12,21:15:00,31850,31850,31850,31850,15,0
2023/07/12,21:16:00,31850,31850,31850,31850,53,0
2023/07/12,21:17:00,31850,31850,31850,31850,0,0
2023/07/12,21:18:00,31860,31860,31850,31860,34,0
2023/07/12,21:19:00,31860,31860,31860,31860,1,0
2023/07/12,21:20:00,31850,31850,31850,31850,7,0
2023/07/12,21:21:00,31840,31840,31840,31840,38,0
2023/07/12,21:22:00,31850,31850,31850,31850,14,0
2023/07/12,21:23:00,31850,31850,31850,31850,0,0
2023/07/12,21:24:00,31840,31840,31840,31840,2,0
2023/07/12,21:25:00,31840,31840,31840,31840,13,0
2023/07/12,21:26:00,31840,31840,31840,31840,1,0
2023/07/12,21:27:00,31840,31840,31840,31840,14,0
2023/07/12,21:28:00,31840,31840,31840,31840,0,0
2023/07/12,21:29:00,31850,31850,31840,31840,10,0
2023/07/12,21:30:00,31840,31850,31840,31850,20,0
2023/07/12,21:31:00,31860,31920,31860,31890,269,0
2023/07/12,21:32:00,31900,31920,31900,31900,130,0
2023/07/12,21:33:00,31900,31940,31900,31910,110,0
2023/07/12,21:34:00,31900,31910,31890,31890,72,0
2023/07/12,21:35:00,31890,31900,31870,31870,97,0
2023/07/12,21:36:00,31870,31900,31870,31890,83,0
2023/07/12,21:37:00,31900,31910,31900,31910,53,0
2023/07/12,21:38:00,31920,31920,31910,31910,39,0
2023/07/12,21:39:00,31910,31910,31900,31910,19,0
2023/07/12,21:40:00,31920,31920,31900,31900,92,0
2023/07/12,21:41:00,31900,31900,31890,31890,70,0
2023/07/12,21:42:00,31880,31890,31880,31890,36,0
2023/07/12,21:43:00,31890,31900,31880,31900,48,0
2023/07/12,21:44:00,31910,31910,31910,31910,44,0
2023/07/12,21:45:00,31900,31900,31890,31900,54,0
2023/07/12,21:46:00,31900,31930,31900,31920,63,0
2023/07/12,21:47:00,31920,31920,31900,31900,22,0
2023/07/12,21:48:00,31900,31920,31900,31920,60,0
2023/07/12,21:49:00,31920,31930,31920,31930,8,0
2023/07/12,21:50:00,31930,31930,31920,31920,21,0
2023/07/12,21:51:00,31920,31930,31920,31930,28,0
2023/07/12,21:52:00,31930,31930,31910,31910,74,0
2023/07/12,21:53:00,31920,31930,31920,31930,14,0
2023/07/12,21:54:00,31920,31930,31920,31920,20,0
2023/07/12,21:55:00,31910,31920,31910,31920,34,0
2023/07/12,21:56:00,31930,31960,31930,31960,59,0
2023/07/12,21:57:00,31950,31950,31940,31940,40,0
2023/07/12,21:58:00,31940,31960,31940,31960,16,0
2023/07/12,21:59:00,31970,31970,31960,31960,42,0
2023/07/12,22:00:00,31970,31970,31970,31970,23,0
2023/07/12,22:01:00,31970,31970,31970,31970,9,0
2023/07/12,22:02:00,31970,32000,31970,32000,101,0
2023/07/12,22:03:00,32010,32010,32000,32010,72,0
2023/07/12,22:04:00,32010,32030,32010,32010,149,0
2023/07/12,22:05:00,32020,32030,32020,32020,40,0
2023/07/12,22:06:00,32030,32060,32030,32060,174,0
2023/07/12,22:07:00,32060,32060,32040,32050,127,0
2023/07/12,22:08:00,32050,32050,32050,32050,71,0
2023/07/12,22:09:00,32050,32070,32050,32070,81,0
2023/07/12,22:10:00,32070,32070,32070,32070,14,0
2023/07/12,22:11:00,32070,32070,32050,32050,57,0
2023/07/12,22:12:00,32060,32060,32060,32060,182,0
2023/07/12,22:13:00,32050,32070,32050,32070,56,0
2023/07/12,22:14:00,32070,32090,32070,32090,90,0
2023/07/12,22:15:00,32100,32100,32090,32100,34,0
2023/07/12,22:16:00,32100,32110,32100,32100,88,0
2023/07/12,22:17:00,32100,32110,32100,32110,82,0
2023/07/12,22:18:00,32110,32130,32100,32130,55,0
2023/07/12,22:19:00,32120,32140,32120,32130,74,0
2023/07/12,22:20:00,32120,32130,32120,32120,30,0
2023/07/12,22:21:00,32120,32120,32100,32100,59,0
2023/07/12,22:22:00,32100,32100,32080,32090,36,0
2023/07/12,22:23:00,32080,32090,32060,32060,71,0
2023/07/12,22:24:00,32060,32080,32060,32070,50,0
2023/07/12,22:25:00,32080,32090,32080,32090,41,0
2023/07/12,22:26:00,32080,32090,32080,32090,28,0
2023/07/12,22:27:00,32090,32100,32090,32100,56,0
2023/07/12,22:28:00,32100,32100,32090,32100,38,0
2023/07/12,22:29:00,32100,32100,32090,32100,20,0
2023/07/12,22:30:00,32100,32100,32090,32090,11,0
2023/07/12,22:31:00,32090,32090,32070,32070,48,0
2023/07/12,22:32:00,32080,32090,32070,32070,133,0
2023/07/12,22:33:00,32070,32070,32060,32070,113,0
2023/07/12,22:34:00,32070,32090,32070,32080,62,0
2023/07/12,22:35:00,32080,32090,32080,32080,74,0
2023/07/12,22:36:00,32080,32090,32080,32080,47,0
2023/07/12,22:37:00,32090,32090,32070,32070,70,0
2023/07/12,22:38:00,32070,32070,32060,32060,22,0
2023/07/12,22:39:00,32060,32080,32060,32080,29,0
2023/07/12,22:40:00,32070,32070,32040,32050,19,0
2023/07/12,22:41:00,32050,32050,32040,32050,13,0
2023/07/12,22:42:00,32050,32060,32020,32020,113,0
2023/07/12,22:43:00,32030,32030,32020,32030,36,0
2023/07/12,22:44:00,32030,32050,32030,32050,22,0
2023/07/12,22:45:00,32050,32060,32050,32060,28,0
2023/07/12,22:46:00,32060,32060,32040,32050,70,0
2023/07/12,22:47:00,32050,32050,32040,32050,18,0
2023/07/12,22:48:00,32050,32060,32050,32050,28,0
2023/07/12,22:49:00,32040,32060,32040,32060,31,0
2023/07/12,22:50:00,32060,32060,32050,32050,89,0
2023/07/12,22:51:00,32050,32060,32050,32060,51,0
2023/07/12,22:52:00,32070,32070,32070,32070,18,0
2023/07/12,22:53:00,32070,32070,32050,32060,46,0
2023/07/12,22:54:00,32060,32060,32040,32040,104,0
2023/07/12,22:55:00,32050,32050,32040,32040,18,0
2023/07/12,22:56:00,32030,32040,32030,32040,7,0
2023/07/12,22:57:00,32050,32060,32050,32060,27,0
2023/07/12,22:58:00,32060,32060,32050,32060,17,0
2023/07/12,22:59:00,32070,32070,32070,32070,6,0
2023/07/12,23:00:00,32070,32080,32070,32070,24,0
2023/07/12,23:01:00,32070,32070,32060,32060,50,0
2023/07/12,23:02:00,32070,32090,32070,32080,56,0
2023/07/12,23:03:00,32080,32090,32080,32090,7,0
2023/07/12,23:04:00,32090,32090,32080,32080,64,0
2023/07/12,23:05:00,32080,32090,32080,32080,26,0
2023/07/12,23:06:00,32080,32080,32070,32070,25,0
2023/07/12,23:07:00,32060,32060,32060,32060,14,0
2023/07/12,23:08:00,32060,32060,32050,32050,25,0
2023/07/12,23:09:00,32040,32060,32040,32060,30,0
2023/07/12,23:10:00,32070,32070,32070,32070,44,0
2023/07/12,23:11:00,32070,32080,32070,32080,77,0
2023/07/12,23:12:00,32070,32070,32060,32060,8,0
2023/07/12,23:13:00,32050,32070,32050,32070,45,0
2023/07/12,23:14:00,32080,32090,32080,32090,15,0
2023/07/12,23:15:00,32090,32090,32080,32080,41,0
2023/07/12,23:16:00,32080,32090,32080,32090,38,0
2023/07/12,23:17:00,32090,32090,32090,32090,24,0
2023/07/12,23:18:00,32090,32100,32090,32100,29,0
2023/07/12,23:19:00,32100,32110,32100,32100,77,0
2023/07/12,23:20:00,32100,32100,32100,32100,15,0
2023/07/12,23:21:00,32100,32100,32100,32100,12,0
2023/07/12,23:22:00,32100,32100,32100,32100,48,0
2023/07/12,23:23:00,32100,32100,32090,32090,22,0
2023/07/12,23:24:00,32090,32100,32080,32100,46,0
2023/07/12,23:25:00,32090,32110,32090,32110,25,0
2023/07/12,23:26:00,32110,32120,32110,32110,42,0
2023/07/12,23:27:00,32120,32140,32120,32130,96,0
2023/07/12,23:28:00,32120,32130,32120,32130,3,0
2023/07/12,23:29:00,32140,32160,32140,32150,88,0
2023/07/12,23:30:00,32150,32150,32150,32150,63,0
2023/07/12,23:31:00,32160,32170,32160,32170,106,0
2023/07/12,23:32:00,32170,32170,32150,32150,53,0
2023/07/12,23:33:00,32160,32180,32160,32160,57,0
2023/07/12,23:34:00,32160,32160,32150,32160,6,0
2023/07/12,23:35:00,32160,32170,32160,32170,36,0
2023/07/12,23:36:00,32170,32170,32170,32170,22,0
2023/07/12,23:37:00,32170,32170,32170,32170,34,0
2023/07/12,23:38:00,32170,32170,32170,32170,7,0
2023/07/12,23:39:00,32170,32180,32170,32180,41,0
2023/07/12,23:40:00,32180,32180,32180,32180,4,0
2023/07/12,23:41:00,32190,32190,32190,32190,34,0
2023/07/12,23:42:00,32190,32190,32180,32180,24,0
2023/07/12,23:43:00,32190,32200,32190,32190,28,0
2023/07/12,23:44:00,32190,32190,32180,32190,31,0
2023/07/12,23:45:00,32190,32190,32180,32190,24,0
2023/07/12,23:46:00,32190,32190,32190,32190,11,0
2023/07/12,23:47:00,32190,32190,32190,32190,9,0
2023/07/12,23:48:00,32200,32200,32200,32200,74,0
2023/07/12,23:49:00,32190,32190,32190,32190,35,0
2023/07/12,23:50:00,32200,32210,32200,32210,19,0
2023/07/12,23:51:00,32210,32210,32210,32210,45,0
2023/07/12,23:52:00,32210,32210,32210,32210,63,0
2023/07/12,23:53:00,32220,32230,32220,32230,112,0
2023/07/12,23:54:00,32220,32220,32210,32210,100,0
2023/07/12,23:55:00,32210,32210,32200,32200,29,0
2023/07/12,23:56:00,32190,32210,32190,32210,57,0
2023/07/12,23:57:00,32210,32210,32210,32210,32,0
2023/07/12,23:58:00,32210,32210,32200,32200,38,0
2023/07/12,23:59:00,32200,32200,32190,32190,25,0
2023/07/13,00:00:00,32180,32190,32180,32190,147,0
2023/07/13,00:01:00,32200,32200,32190,32190,30,0
2023/07/13,00:02:00,32200,32200,32190,32190,85,0
2023/07/13,00:03:00,32190,32200,32190,32200,21,0
2023/07/13,00:04:00,32200,32200,32190,32190,13,0
2023/07/13,00:05:00,32190,32190,32180,32180,18,0
2023/07/13,00:06:00,32190,32190,32190,32190,47,0
2023/07/13,00:07:00,32180,32180,32180,32180,28,0
2023/07/13,00:08:00,32180,32190,32180,32190,10,0
2023/07/13,00:09:00,32190,32190,32190,32190,5,0
2023/07/13,00:10:00,32180,32180,32180,32180,20,0
2023/07/13,00:11:00,32180,32190,32180,32190,17,0
2023/07/13,00:12:00,32200,32210,32200,32210,51,0
2023/07/13,00:13:00,32210,32210,32210,32210,5,0
2023/07/13,00:14:00,32210,32220,32210,32220,18,0
2023/07/13,00:15:00,32220,32220,32220,32220,20,0
2023/07/13,00:16:00,32220,32220,32210,32210,28,0
2023/07/13,00:17:00,32220,32220,32210,32220,46,0
2023/07/13,00:18:00,32220,32230,32220,32230,52,0
2023/07/13,00:19:00,32230,32240,32230,32240,58,0
2023/07/13,00:20:00,32240,32240,32240,32240,33,0
2023/07/13,00:21:00,32230,32230,32230,32230,27,0
2023/07/13,00:22:00,32230,32230,32230,32230,12,0
2023/07/13,00:23:00,32230,32240,32220,32240,10,0
2023/07/13,00:24:00,32240,32250,32240,32240,38,0
2023/07/13,00:25:00,32250,32250,32250,32250,54,0
2023/07/13,00:26:00,32250,32250,32250,32250,41,0
2023/07/13,00:27:00,32250,32250,32250,32250,36,0
2023/07/13,00:28:00,32250,32250,32240,32240,62,0
2023/07/13,00:29:00,32240,32240,32240,32240,13,0
2023/07/13,00:30:00,32240,32240,32220,32230,85,0
2023/07/13,00:31:00,32240,32240,32240,32240,31,0
2023/07/13,00:32:00,32230,32230,32230,32230,44,0
2023/07/13,00:33:00,32230,32230,32230,32230,0,0
2023/07/13,00:34:00,32230,32240,32230,32240,19,0
2023/07/13,00:35:00,32230,32230,32230,32230,24,0
2023/07/13,00:36:00,32230,32230,32210,32210,82,0
2023/07/13,00:37:00,32210,32210,32210,32210,11,0
2023/07/13,00:38:00,32210,32210,32210,32210,15,0
2023/07/13,00:39:00,32200,32200,32180,32180,29,0
2023/07/13,00:40:00,32190,32190,32170,32170,91,0
2023/07/13,00:41:00,32160,32160,32100,32100,279,0
2023/07/13,00:42:00,32090,32100,32080,32090,175,0
2023/07/13,00:43:00,32090,32100,32090,32100,54,0
2023/07/13,00:44:00,32090,32110,32090,32110,16,0
2023/07/13,00:45:00,32110,32110,32090,32090,13,0
2023/07/13,00:46:00,32080,32080,32070,32080,30,0
2023/07/13,00:47:00,32070,32090,32070,32090,58,0
2023/07/13,00:48:00,32090,32090,32080,32090,14,0
2023/07/13,00:49:00,32090,32090,32090,32090,18,0
2023/07/13,00:50:00,32090,32090,32090,32090,83,0
2023/07/13,00:51:00,32080,32080,32060,32060,43,0
2023/07/13,00:52:00,32060,32060,32040,32040,44,0
2023/07/13,00:53:00,32050,32050,32030,32040,20,0
2023/07/13,00:54:00,32030,32040,32030,32030,127,0
2023/07/13,00:55:00,32030,32030,32020,32020,96,0
2023/07/13,00:56:00,32020,32020,32010,32020,75,0
2023/07/13,00:57:00,32020,32020,32010,32010,35,0
2023/07/13,00:58:00,32010,32030,32010,32030,10,0
2023/07/13,00:59:00,32030,32030,32010,32010,22,0
2023/07/13,01:00:00,32010,32010,32010,32010,22,0
2023/07/13,01:01:00,32010,32020,32010,32020,12,0
2023/07/13,01:02:00,32020,32040,32020,32030,31,0
2023/07/13,01:03:00,32020,32020,32010,32010,35,0
2023/07/13,01:04:00,32000,32000,31990,31990,80,0
2023/07/13,01:05:00,31990,32000,31990,32000,14,0
2023/07/13,01:06:00,32000,32000,32000,32000,4,0
2023/07/13,01:07:00,32000,32000,32000,32000,12,0
2023/07/13,01:08:00,32010,32010,32010,32010,9,0
2023/07/13,01:09:00,32020,32020,32010,32010,5,0
2023/07/13,01:10:00,32010,32010,32000,32000,49,0
2023/07/13,01:11:00,32000,32000,31990,32000,33,0
2023/07/13,01:12:00,32010,32030,32010,32020,33,0
2023/07/13,01:13:00,32020,32040,32020,32030,69,0
2023/07/13,01:14:00,32030,32030,32030,32030,10,0
2023/07/13,01:15:00,32030,32030,32010,32010,59,0
2023/07/13,01:16:00,32010,32010,32010,32010,49,0
2023/07/13,01:17:00,32010,32010,32000,32000,31,0
2023/07/13,01:18:00,32010,32020,32000,32000,41,0
2023/07/13,01:19:00,32000,32000,32000,32000,7,0
2023/07/13,01:20:00,32000,32000,32000,32000,28,0
2023/07/13,01:21:00,32010,32030,32010,32030,232,0
2023/07/13,01:22:00,32030,32040,32030,32030,89,0
2023/07/13,01:23:00,32030,32030,32030,32030,20,0
2023/07/13,01:24:00,32030,32030,32030,32030,31,0
2023/07/13,01:25:00,32030,32030,32030,32030,18,0
2023/07/13,01:26:00,32040,32040,32040,32040,9,0
2023/07/13,01:27:00,32040,32040,32020,32020,46,0
2023/07/13,01:28:00,32020,32030,32020,32030,21,0
2023/07/13,01:29:00,32030,32030,32030,32030,0,0
2023/07/13,01:30:00,32030,32030,32030,32030,16,0
2023/07/13,01:31:00,32030,32030,32030,32030,48,0
2023/07/13,01:32:00,32030,32030,32030,32030,12,0
2023/07/13,01:33:00,32020,32030,32020,32030,21,0
2023/07/13,01:34:00,32030,32040,32030,32040,23,0
2023/07/13,01:35:00,32040,32040,32040,32040,0,0
2023/07/13,01:36:00,32040,32040,32040,32040,19,0
2023/07/13,01:37:00,32030,32030,32030,32030,38,0
2023/07/13,01:38:00,32030,32040,32030,32040,30,0
2023/07/13,01:39:00,32040,32040,32040,32040,11,0
2023/07/13,01:40:00,32040,32040,32040,32040,15,0
2023/07/13,01:41:00,32040,32050,32040,32050,39,0
2023/07/13,01:42:00,32050,32070,32050,32070,23,0
2023/07/13,01:43:00,32060,32070,32060,32060,28,0
2023/07/13,01:44:00,32060,32060,32060,32060,18,0
2023/07/13,01:45:00,32050,32050,32050,32050,60,0
2023/07/13,01:46:00,32050,32050,32050,32050,6,0
2023/07/13,01:47:00,32060,32060,32060,32060,10,0
2023/07/13,01:48:00,32060,32060,32060,32060,0,0
2023/07/13,01:49:00,32070,32070,32070,32070,26,0
2023/07/13,01:50:00,32070,32070,32070,32070,11,0
2023/07/13,01:51:00,32070,32070,32070,32070,12,0
2023/07/13,01:52:00,32070,32070,32060,32060,47,0
2023/07/13,01:53:00,32070,32070,32060,32070,15,0
2023/07/13,01:54:00,32070,32070,32070,32070,1,0
2023/07/13,01:55:00,32070,32070,32070,32070,13,0
2023/07/13,01:56:00,32070,32070,32070,32070,6,0
2023/07/13,01:57:00,32070,32070,32070,32070,0,0
2023/07/13,01:58:00,32060,32060,32060,32060,23,0
2023/07/13,01:59:00,32060,32060,32060,32060,0,0
2023/07/13,02:00:00,32060,32060,32060,32060,26,0
2023/07/13,02:01:00,32060,32060,32060,32060,0,0
2023/07/13,02:02:00,32060,32060,32060,32060,2,0
2023/07/13,02:03:00,32060,32060,32060,32060,12,0
2023/07/13,02:04:00,32060,32060,32060,32060,0,0
2023/07/13,02:05:00,32060,32060,32050,32050,20,0
2023/07/13,02:06:00,32050,32050,32050,32050,4,0
2023/07/13,02:07:00,32040,32040,32030,32030,22,0
2023/07/13,02:08:00,32030,32030,32030,32030,57,0
2023/07/13,02:09:00,32040,32040,32030,32030,36,0
2023/07/13,02:10:00,32030,32030,32030,32030,0,0
2023/07/13,02:11:00,32030,32030,32030,32030,14,0
2023/07/13,02:12:00,32030,32030,32030,32030,1,0
2023/07/13,02:13:00,32040,32040,32040,32040,24,0
2023/07/13,02:14:00,32040,32040,32040,32040,9,0
2023/07/13,02:15:00,32040,32040,32040,32040,9,0
2023/07/13,02:16:00,32050,32060,32050,32060,22,0
2023/07/13,02:17:00,32060,32060,32060,32060,17,0
2023/07/13,02:18:00,32060,32060,32060,32060,4,0
2023/07/13,02:19:00,32060,32060,32060,32060,8,0
2023/07/13,02:20:00,32060,32070,32060,32070,6,0
2023/07/13,02:21:00,32070,32070,32070,32070,1,0
2023/07/13,02:22:00,32070,32070,32070,32070,5,0
2023/07/13,02:23:00,32070,32070,32070,32070,3,0
2023/07/13,02:24:00,32070,32070,32070,32070,20,0
2023/07/13,02:25:00,32070,32070,32070,32070,3,0
2023/07/13,02:26:00,32070,32070,32070,32070,3,0
2023/07/13,02:27:00,32070,32070,32070,32070,0,0
2023/07/13,02:28:00,32070,32070,32070,32070,1,0
2023/07/13,02:29:00,32080,32080,32080,32080,11,0
2023/07/13,02:30:00,32080,32090,32080,32080,91,0
2023/07/13,02:31:00,32080,32090,32080,32090,17,0
2023/07/13,02:32:00,32100,32100,32080,32080,42,0
2023/07/13,02:33:00,32090,32090,32090,32090,4,0
2023/07/13,02:34:00,32090,32090,32090,32090,3,0
2023/07/13,02:35:00,32090,32090,32090,32090,2,0
2023/07/13,02:36:00,32090,32090,32090,32090,4,0
2023/07/13,02:37:00,32090,32090,32090,32090,2,0
2023/07/13,02:38:00,32090,32090,32090,32090,0,0
2023/07/13,02:39:00,32090,32090,32090,32090,2,0
2023/07/13,02:40:00,32090,32090,32090,32090,0,0
2023/07/13,02:41:00,32100,32100,32100,32100,22,0
2023/07/13,02:42:00,32100,32100,32100,32100,1,0
2023/07/13,02:43:00,32090,32090,32080,32080,5,0
2023/07/13,02:44:00,32080,32080,32080,32080,19,0
2023/07/13,02:45:00,32080,32080,32080,32080,0,0
2023/07/13,02:46:00,32080,32080,32080,32080,5,0
2023/07/13,02:47:00,32080,32080,32070,32070,8,0
2023/07/13,02:48:00,32060,32060,32060,32060,2,0
2023/07/13,02:49:00,32060,32060,32060,32060,0,0
2023/07/13,02:50:00,32070,32070,32070,32070,11,0
2023/07/13,02:51:00,32070,32070,32070,32070,9,0
2023/07/13,02:52:00,32070,32070,32070,32070,14,0
2023/07/13,02:53:00,32070,32070,32060,32060,11,0
2023/07/13,02:54:00,32060,32070,32060,32070,23,0
2023/07/13,02:55:00,32070,32070,32070,32070,12,0
2023/07/13,02:56:00,32070,32070,32060,32070,7,0
2023/07/13,02:57:00,32070,32070,32070,32070,4,0
2023/07/13,02:58:00,32070,32070,32070,32070,0,0
2023/07/13,02:59:00,32070,32070,32070,32070,5,0
2023/07/13,03:00:00,32070,32070,32070,32070,7,0
2023/07/13,03:01:00,32060,32060,32060,32060,58,0
2023/07/13,03:02:00,32060,32060,32060,32060,14,0
2023/07/13,03:03:00,32060,32060,32060,32060,26,0
2023/07/13,03:04:00,32060,32060,32060,32060,15,0
2023/07/13,03:05:00,32050,32050,32050,32050,42,0
2023/07/13,03:06:00,32050,32050,32040,32040,35,0
2023/07/13,03:07:00,32040,32040,32040,32040,0,0
2023/07/13,03:08:00,32050,32050,32050,32050,75,0
2023/07/13,03:09:00,32050,32050,32050,32050,0,0
2023/07/13,03:10:00,32050,32050,32050,32050,0,0
2023/07/13,03:11:00,32060,32060,32060,32060,12,0
2023/07/13,03:12:00,32070,32070,32070,32070,22,0
2023/07/13,03:13:00,32070,32070,32070,32070,12,0
2023/07/13,03:14:00,32070,32070,32070,32070,3,0
2023/07/13,03:15:00,32070,32080,32070,32080,7,0
2023/07/13,03:16:00,32080,32080,32080,32080,0,0
2023/07/13,03:17:00,32080,32080,32080,32080,0,0
2023/07/13,03:18:00,32090,32090,32090,32090,1,0
2023/07/13,03:19:00,32080,32080,32080,32080,21,0
2023/07/13,03:20:00,32080,32080,32080,32080,0,0
2023/07/13,03:21:00,32080,32080,32080,32080,11,0
2023/07/13,03:22:00,32080,32080,32080,32080,0,0
2023/07/13,03:23:00,32090,32090,32090,32090,8,0
2023/07/13,03:24:00,32080,32080,32080,32080,2,0
2023/07/13,03:25:00,32080,32080,32080,32080,2,0
2023/07/13,03:26:00,32080,32080,32080,32080,0,0
2023/07/13,03:27:00,32090,32090,32090,32090,4,0
2023/07/13,03:28:00,32090,32090,32090,32090,4,0
2023/07/13,03:29:00,32090,32090,32090,32090,1,0
2023/07/13,03:30:00,32090,32090,32090,32090,0,0
2023/07/13,03:31:00,32090,32090,32090,32090,6,0
2023/07/13,03:32:00,32090,32090,32090,32090,3,0
2023/07/13,03:33:00,32100,32100,32100,32100,7,0
2023/07/13,03:34:00,32100,32100,32100,32100,0,0
2023/07/13,03:35:00,32100,32100,32100,32100,0,0
2023/07/13,03:36:00,32100,32100,32100,32100,6,0
2023/07/13,03:37:00,32100,32100,32100,32100,9,0
2023/07/13,03:38:00,32100,32110,32100,32100,35,0
2023/07/13,03:39:00,32100,32100,32100,32100,1,0
2023/07/13,03:40:00,32090,32090,32090,32090,9,0
2023/07/13,03:41:00,32080,32080,32070,32070,32,0
2023/07/13,03:42:00,32070,32070,32070,32070,11,0
2023/07/13,03:43:00,32070,32070,32070,32070,0,0
2023/07/13,03:44:00,32080,32080,32080,32080,1,0
2023/07/13,03:45:00,32080,32080,32080,32080,0,0
2023/07/13,03:46:00,32080,32080,32080,32080,3,0
2023/07/13,03:47:00,32080,32080,32080,32080,2,0
2023/07/13,03:48:00,32080,32080,32080,32080,0,0
2023/07/13,03:49:00,32070,32070,32060,32070,12,0
2023/07/13,03:50:00,32070,32070,32070,32070,1,0
2023/07/13,03:51:00,32070,32070,32070,32070,4,0
2023/07/13,03:52:00,32060,32060,32060,32060,51,0
2023/07/13,03:53:00,32060,32060,32060,32060,2,0
2023/07/13,03:54:00,32060,32060,32060,32060,5,0
2023/07/13,03:55:00,32060,32060,32060,32060,2,0
2023/07/13,03:56:00,32060,32060,32060,32060,4,0
2023/07/13,03:57:00,32060,32060,32060,32060,1,0
2023/07/13,03:58:00,32060,32060,32060,32060,2,0
2023/07/13,03:59:00,32060,32060,32060,32060,0,0
2023/07/13,04:00:00,32060,32060,32060,32060,1,0
2023/07/13,04:01:00,32060,32060,32060,32060,6,0
2023/07/13,04:02:00,32050,32050,32050,32050,5,0
2023/07/13,04:03:00,32050,32050,32040,32050,10,0
2023/07/13,04:04:00,32050,32050,32050,32050,3,0
2023/07/13,04:05:00,32050,32050,32050,32050,0,0
2023/07/13,04:06:00,32050,32050,32050,32050,7,0
2023/07/13,04:07:00,32050,32050,32050,32050,1,0
2023/07/13,04:08:00,32050,32050,32050,32050,0,0
2023/07/13,04:09:00,32050,32050,32050,32050,0,0
2023/07/13,04:10:00,32050,32050,32050,32050,0,0
2023/07/13,04:11:00,32050,32050,32050,32050,1,0
2023/07/13,04:12:00,32050,32050,32050,32050,13,0
2023/07/13,04:13:00,32050,32050,32050,32050,18,0
2023/07/13,04:14:00,32060,32060,32060,32060,1,0
2023/07/13,04:15:00,32050,32050,32050,32050,10,0
2023/07/13,04:16:00,32050,32050,32050,32050,9,0
2023/07/13,04:17:00,32050,32050,32050,32050,6,0
2023/07/13,04:18:00,32040,32040,32040,32040,9,0
2023/07/13,04:19:00,32040,32040,32040,32040,0,0
2023/07/13,04:20:00,32040,32040,32040,32040,1,0
2023/07/13,04:21:00,32030,32030,32030,32030,6,0
2023/07/13,04:22:00,32030,32030,32030,32030,0,0
2023/07/13,04:23:00,32030,32030,32030,32030,7,0
2023/07/13,04:24:00,32020,32020,32010,32020,49,0
2023/07/13,04:25:00,32010,32010,32010,32010,5,0
2023/07/13,04:26:00,32000,32000,32000,32000,38,0
2023/07/13,04:27:00,32010,32010,32010,32010,16,0
2023/07/13,04:28:00,32010,32010,32010,32010,0,0
2023/07/13,04:29:00,32010,32010,32010,32010,0,0
2023/07/13,04:30:00,32010,32020,32010,32020,26,0
2023/07/13,04:31:00,32020,32030,32020,32030,3,0
2023/07/13,04:32:00,32030,32030,32030,32030,17,0
2023/07/13,04:33:00,32040,32040,32040,32040,15,0
2023/07/13,04:34:00,32040,32040,32020,32020,54,0
2023/07/13,04:35:00,32020,32020,32010,32010,41,0
2023/07/13,04:36:00,32020,32020,32010,32010,50,0
2023/07/13,04:37:00,32010,32010,32010,32010,42,0
2023/07/13,04:38:00,32010,32010,31990,31990,57,0
2023/07/13,04:39:00,31990,31990,31990,31990,49,0
2023/07/13,04:40:00,32000,32000,31990,31990,63,0
2023/07/13,04:41:00,31990,31990,31980,31990,66,0
2023/07/13,04:42:00,31990,32000,31990,32000,70,0
2023/07/13,04:43:00,32000,32000,31990,32000,59,0
2023/07/13,04:44:00,32000,32000,32000,32000,0,0
2023/07/13,04:45:00,32000,32000,32000,32000,21,0
2023/07/13,04:46:00,32000,32000,32000,32000,11,0
2023/07/13,04:47:00,32000,32020,32000,32020,34,0
2023/07/13,04:48:00,32010,32010,32010,32010,14,0
2023/07/13,04:49:00,32010,32010,32010,32010,37,0
2023/07/13,04:50:00,32010,32030,32010,32030,79,0
2023/07/13,04:51:00,32020,32030,32010,32030,107,0
2023/07/13,04:52:00,32030,32030,32030,32030,17,0
2023/07/13,04:53:00,32040,32050,32040,32040,29,0
2023/07/13,04:54:00,32040,32040,32040,32040,12,0
2023/07/13,04:55:00,32040,32040,32030,32030,22,0
2023/07/13,04:56:00,32030,32030,32010,32010,39,0
2023/07/13,04:57:00,32010,32010,32010,32010,0,0
2023/07/13,04:58:00,32020,32030,32010,32030,14,0
2023/07/13,04:59:00,32030,32030,32030,32030,7,0
2023/07/13,05:00:00,32030,32040,32030,32040,16,0
2023/07/13,05:01:00,32040,32050,32040,32050,11,0
2023/07/13,05:02:00,32050,32060,32050,32060,25,0
2023/07/13,05:03:00,32050,32050,32040,32040,14,0
2023/07/13,05:04:00,32040,32040,32040,32040,0,0
2023/07/13,05:05:00,32040,32040,32040,32040,0,0
2023/07/13,05:06:00,32040,32050,32040,32050,24,0
2023/07/13,05:07:00,32040,32040,32040,32040,30,0
2023/07/13,05:08:00,32050,32050,32050,32050,23,0
2023/07/13,05:09:00,32050,32050,32050,32050,77,0
2023/07/13,05:10:00,32050,32050,32050,32050,56,0
2023/07/13,05:11:00,32050,32050,32050,32050,0,0
2023/07/13,05:12:00,32050,32050,32050,32050,26,0
2023/07/13,05:13:00,32050,32050,32050,32050,2,0
2023/07/13,05:14:00,32040,32040,32040,32040,60,0
2023/07/13,05:15:00,32040,32040,32040,32040,0,0
2023/07/13,05:16:00,32040,32040,32030,32030,15,0
2023/07/13,05:17:00,32030,32040,32030,32040,34,0
2023/07/13,05:18:00,32040,32040,32040,32040,23,0
2023/07/13,05:19:00,32040,32040,32040,32040,50,0
2023/07/13,05:20:00,32040,32040,32040,32040,6,0
2023/07/13,05:21:00,32040,32040,32040,32040,20,0
2023/07/13,05:22:00,32040,32040,32040,32040,0,0
2023/07/13,05:23:00,32040,32040,32040,32040,0,0
2023/07/13,05:24:00,32040,32040,32040,32040,0,0
2023/07/13,05:25:00,32020,32030,32020,32030,5,0
2023/07/13,05:26:00,32030,32030,32030,32030,8,0
2023/07/13,05:27:00,32030,32030,32030,32030,0,0
2023/07/13,05:28:00,32030,32030,32030,32030,5,0
2023/07/13,05:29:00,32040,32040,32040,32040,13,0
2023/07/13,05:30:00,32040,32040,32040,32040,28,0
2023/07/13,05:31:00,32030,32030,32030,32030,8,0
2023/07/13,05:32:00,32030,32030,32030,32030,11,0
2023/07/13,05:33:00,32020,32020,32020,32020,4,0
2023/07/13,05:34:00,32020,32020,32020,32020,2,0
2023/07/13,05:35:00,32020,32020,32020,32020,0,0
2023/07/13,05:36:00,32020,32020,32020,32020,6,0
2023/07/13,05:37:00,32020,32020,32020,32020,3,0
2023/07/13,05:38:00,32020,32020,32020,32020,8,0
2023/07/13,05:39:00,32020,32020,32020,32020,3,0
2023/07/13,05:40:00,32020,32030,32020,32030,11,0
2023/07/13,05:41:00,32030,32030,32030,32030,1,0
2023/07/13,05:42:00,32030,32030,32030,32030,0,0
2023/07/13,05:43:00,32020,32020,32020,32020,1,0
2023/07/13,05:44:00,32020,32020,32020,32020,0,0
2023/07/13,05:45:00,32020,32020,32020,32020,7,0
2023/07/13,05:46:00,32020,32020,32020,32020,4,0
2023/07/13,05:47:00,32020,32020,32010,32010,25,0
2023/07/13,05:48:00,32010,32010,32010,32010,0,0
2023/07/13,05:49:00,32010,32010,32010,32010,0,0
2023/07/13,05:50:00,32010,32010,32010,32010,0,0
2023/07/13,05:51:00,32010,32010,32010,32010,0,0
2023/07/13,05:52:00,32010,32010,32010,32010,0,0
2023/07/13,05:53:00,32010,32010,32010,32010,5,0
2023/07/13,05:54:00,32010,32010,32010,32010,0,0
2023/07/13,05:55:00,32010,32020,32010,32020,16,0
2023/07/13,05:56:00,32020,32020,32020,32020,0,0
2023/07/13,05:57:00,32020,32020,32020,32020,0,0
2023/07/13,05:58:00,32020,32020,32020,32020,0,0
2023/07/13,05:59:00,32020,32020,32020,32020,0,0
2023/07/13,06:00:00,32020,32030,32020,32030,58,0
2023/07/13,08:46:00,32170,32170,32140,32150,531,0
2023/07/13,08:47:00,32150,32150,32100,32100,340,0
2023/07/13,08:48:00,32110,32120,32110,32110,133,0
2023/07/13,08:49:00,32110,32120,32110,32120,167,0
2023/07/13,08:50:00,32130,32140,32130,32130,155,0
2023/07/13,08:51:00,32130,32130,32100,32100,134,0
2023/07/13,08:52:00,32110,32110,32110,32110,82,0
2023/07/13,08:53:00,32110,32110,32100,32100,61,0
2023/07/13,08:54:00,32100,32100,32080,32090,74,0
2023/07/13,08:55:00,32100,32100,32090,32090,67,0
2023/07/13,08:56:00,32100,32100,32100,32100,11,0
2023/07/13,08:57:00,32090,32090,32080,32090,103,0
2023/07/13,08:58:00,32090,32100,32090,32090,25,0
2023/07/13,08:59:00,32100,32100,32080,32080,87,0
2023/07/13,09:00:00,32080,32090,32070,32090,69,0
2023/07/13,09:01:00,32080,32110,32060,32090,452,0
2023/07/13,09:02:00,32080,32080,32060,32080,248,0
2023/07/13,09:03:00,32080,32120,32080,32110,210,0
2023/07/13,09:04:00,32110,32110,32050,32050,270,0
2023/07/13,09:05:00,32050,32070,32040,32060,255,0
2023/07/13,09:06:00,32050,32050,32030,32030,256,0
2023/07/13,09:07:00,32020,32020,32000,32020,341,0
2023/07/13,09:08:00,32030,32070,32030,32040,274,0
2023/07/13,09:09:00,32040,32050,32020,32020,149,0
2023/07/13,09:10:00,32020,32020,32000,32000,178,0
2023/07/13,09:11:00,31990,31990,31960,31960,286,0
2023/07/13,09:12:00,31960,31980,31940,31980,226,0
2023/07/13,09:13:00,31980,31990,31950,31980,167,0
2023/07/13,09:14:00,31980,31980,31960,31960,95,0
2023/07/13,09:15:00,31960,31970,31960,31970,72,0
2023/07/13,09:16:00,31970,31970,31940,31950,258,0
2023/07/13,09:17:00,31960,31970,31960,31960,74,0
2023/07/13,09:18:00,31970,31970,31950,31960,124,0
2023/07/13,09:19:00,31950,31950,31940,31950,102,0
2023/07/13,09:20:00,31940,31940,31930,31930,129,0
2023/07/13,09:21:00,31940,31970,31940,31960,204,0
2023/07/13,09:22:00,31960,31970,31950,31950,116,0
2023/07/13,09:23:00,31950,31960,31940,31960,382,0
2023/07/13,09:24:00,31950,31960,31950,31950,321,0
2023/07/13,09:25:00,31950,31950,31930,31930,145,0
2023/07/13,09:26:00,31930,31960,31930,31960,127,0
2023/07/13,09:27:00,31970,31970,31950,31950,152,0
2023/07/13,09:28:00,31950,31970,31950,31970,105,0
2023/07/13,09:29:00,31970,32020,31970,32020,238,0
2023/07/13,09:30:00,32030,32050,32030,32050,466,0
2023/07/13,09:31:00,32050,32080,32050,32080,381,0
2023/07/13,09:32:00,32080,32110,32070,32100,363,0
2023/07/13,09:33:00,32100,32100,32080,32100,222,0
2023/07/13,09:34:00,32100,32110,32090,32100,275,0
2023/07/13,09:35:00,32100,32100,32090,32100,119,0
2023/07/13,09:36:00,32100,32160,32100,32150,399,0
2023/07/13,09:37:00,32150,32150,32120,32130,277,0
2023/07/13,09:38:00,32130,32130,32120,32120,293,0
2023/07/13,09:39:00,32120,32120,32110,32110,108,0
2023/07/13,09:40:00,32120,32140,32120,32140,253,0
2023/07/13,09:41:00,32140,32160,32140,32140,331,0
2023/07/13,09:42:00,32140,32150,32140,32150,240,0
2023/07/13,09:43:00,32150,32180,32150,32160,329,0
2023/07/13,09:44:00,32160,32160,32150,32160,161,0
2023/07/13,09:45:00,32170,32170,32160,32160,129,0
2023/07/13,09:46:00,32160,32180,32160,32180,339,0
2023/07/13,09:47:00,32180,32210,32180,32200,251,0
2023/07/13,09:48:00,32200,32200,32170,32170,144,0
2023/07/13,09:49:00,32180,32190,32180,32180,144,0
2023/07/13,09:50:00,32180,32200,32180,32200,177,0
2023/07/13,09:51:00,32190,32200,32180,32200,190,0
2023/07/13,09:52:00,32200,32210,32190,32190,269,0
2023/07/13,09:53:00,32190,32210,32190,32200,265,0
2023/07/13,09:54:00,32200,32210,32200,32200,193,0
2023/07/13,09:55:00,32200,32200,32190,32200,214,0
2023/07/13,09:56:00,32200,32200,32180,32180,104,0
2023/07/13,09:57:00,32180,32180,32170,32180,215,0
2023/07/13,09:58:00,32180,32210,32180,32200,95,0
2023/07/13,09:59:00,32200,32200,32190,32190,69,0
2023/07/13,10:00:00,32200,32230,32200,32230,279,0
2023/07/13,10:01:00,32220,32220,32180,32190,232,0
2023/07/13,10:02:00,32190,32190,32180,32180,117,0
2023/07/13,10:03:00,32180,32180,32170,32180,122,0
2023/07/13,10:04:00,32180,32190,32180,32190,73,0
2023/07/13,10:05:00,32190,32220,32190,32210,130,0
2023/07/13,10:06:00,32220,32240,32220,32230,106,0
2023/07/13,10:07:00,32230,32230,32220,32230,288,0
2023/07/13,10:08:00,32230,32260,32230,32250,273,0
2023/07/13,10:09:00,32240,32240,32240,32240,109,0
2023/07/13,10:10:00,32240,32240,32210,32220,193,0
2023/07/13,10:11:00,32220,32240,32220,32240,201,0
2023/07/13,10:12:00,32250,32260,32250,32250,84,0
2023/07/13,10:13:00,32250,32260,32240,32250,126,0
2023/07/13,10:14:00,32250,32260,32240,32250,148,0
2023/07/13,10:15:00,32250,32250,32240,32240,153,0
2023/07/13,10:16:00,32240,32250,32230,32230,81,0
2023/07/13,10:17:00,32230,32240,32220,32240,92,0
2023/07/13,10:18:00,32240,32240,32230,32240,144,0
2023/07/13,10:19:00,32250,32290,32250,32280,222,0
2023/07/13,10:20:00,32280,32290,32280,32290,191,0
2023/07/13,10:21:00,32290,32310,32280,32280,380,0
2023/07/13,10:22:00,32280,32290,32270,32270,76,0
2023/07/13,10:23:00,32280,32280,32270,32280,111,0
2023/07/13,10:24:00,32280,32300,32280,32300,165,0
2023/07/13,10:25:00,32300,32300,32290,32290,145,0
2023/07/13,10:26:00,32290,32310,32280,32310,152,0
2023/07/13,10:27:00,32300,32310,32300,32310,237,0
2023/07/13,10:28:00,32300,32310,32280,32300,224,0
2023/07/13,10:29:00,32300,32300,32280,32290,170,0
2023/07/13,10:30:00,32290,32290,32280,32280,102,0
2023/07/13,10:31:00,32280,32300,32280,32300,207,0
2023/07/13,10:32:00,32300,32310,32300,32300,103,0
2023/07/13,10:33:00,32300,32310,32300,32310,135,0
2023/07/13,10:34:00,32300,32310,32280,32280,137,0
2023/07/13,10:35:00,32280,32290,32280,32280,165,0
2023/07/13,10:36:00,32290,32310,32290,32300,120,0
2023/07/13,10:37:00,32300,32300,32290,32300,149,0
2023/07/13,10:38:00,32300,32320,32300,32310,174,0
2023/07/13,10:39:00,32310,32310,32300,32310,125,0
2023/07/13,10:40:00,32300,32300,32290,32300,151,0
2023/07/13,10:41:00,32300,32300,32300,32300,80,0
2023/07/13,10:42:00,32290,32290,32260,32270,172,0
2023/07/13,10:43:00,32270,32270,32250,32270,137,0
2023/07/13,10:44:00,32280,32290,32270,32280,215,0
2023/07/13,10:45:00,32280,32280,32260,32260,68,0
2023/07/13,10:46:00,32260,32270,32260,32270,81,0
2023/07/13,10:47:00,32280,32280,32280,32280,86,0
2023/07/13,10:48:00,32280,32290,32270,32290,68,0
2023/07/13,10:49:00,32290,32310,32290,32300,128,0
2023/07/13,10:50:00,32300,32300,32300,32300,77,0
2023/07/13,10:51:00,32310,32330,32310,32320,102,0
2023/07/13,10:52:00,32330,32330,32320,32320,123,0
2023/07/13,10:53:00,32320,32330,32320,32320,182,0
2023/07/13,10:54:00,32320,32330,32310,32320,65,0
2023/07/13,10:55:00,32320,32330,32320,32330,125,0
2023/07/13,10:56:00,32330,32330,32310,32310,77,0
2023/07/13,10:57:00,32320,32320,32290,32290,202,0
2023/07/13,10:58:00,32290,32300,32280,32300,140,0
2023/07/13,10:59:00,32310,32310,32300,32300,35,0
2023/07/13,11:00:00,32300,32300,32290,32290,41,0
2023/07/13,11:01:00,32290,32300,32290,32290,91,0
2023/07/13,11:02:00,32290,32300,32290,32300,89,0
2023/07/13,11:03:00,32300,32310,32300,32300,77,0
2023/07/13,11:04:00,32300,32320,32300,32310,73,0
2023/07/13,11:05:00,32310,32310,32300,32300,54,0
2023/07/13,11:06:00,32300,32310,32300,32300,203,0
2023/07/13,11:07:00,32300,32300,32290,32300,102,0
2023/07/13,11:08:00,32300,32300,32300,32300,50,0
2023/07/13,11:09:00,32310,32320,32310,32310,126,0
2023/07/13,11:10:00,32310,32320,32310,32320,57,0
2023/07/13,11:11:00,32320,32320,32310,32310,36,0
2023/07/13,11:12:00,32310,32320,32310,32320,90,0
2023/07/13,11:13:00,32310,32320,32310,32310,30,0
2023/07/13,11:14:00,32320,32320,32320,32320,158,0
2023/07/13,11:15:00,32320,32340,32320,32340,158,0
2023/07/13,11:16:00,32330,32340,32330,32340,111,0
2023/07/13,11:17:00,32340,32340,32320,32320,198,0
2023/07/13,11:18:00,32330,32330,32320,32320,40,0
2023/07/13,11:19:00,32330,32340,32330,32330,56,0
2023/07/13,11:20:00,32330,32340,32330,32330,39,0
2023/07/13,11:21:00,32320,32330,32320,32330,70,0
2023/07/13,11:22:00,32330,32330,32330,32330,4,0
2023/07/13,11:23:00,32330,32330,32320,32320,36,0
2023/07/13,11:24:00,32320,32320,32320,32320,15,0
2023/07/13,11:25:00,32320,32320,32320,32320,37,0
2023/07/13,11:26:00,32330,32330,32330,32330,41,0
2023/07/13,11:27:00,32320,32320,32320,32320,55,0
2023/07/13,11:28:00,32320,32330,32320,32320,79,0
2023/07/13,11:29:00,32320,32320,32320,32320,56,0
2023/07/13,11:30:00,32330,32350,32330,32340,118,0
2023/07/13,11:31:00,32340,32340,32330,32330,97,0
2023/07/13,11:32:00,32330,32330,32320,32320,95,0
2023/07/13,11:33:00,32310,32310,32310,32310,42,0
2023/07/13,11:34:00,32310,32310,32310,32310,29,0
2023/07/13,11:35:00,32310,32310,32310,32310,46,0
2023/07/13,11:36:00,32310,32310,32310,32310,28,0
2023/07/13,11:37:00,32310,32310,32310,32310,0,0
2023/07/13,11:38:00,32310,32310,32310,32310,0,0
2023/07/13,11:39:00,32310,32310,32310,32310,2,0
2023/07/13,11:40:00,32310,32310,32310,32310,63,0
2023/07/13,11:41:00,32310,32310,32300,32300,16,0
2023/07/13,11:42:00,32300,32300,32300,32300,1,0
2023/07/13,11:43:00,32310,32310,32310,32310,43,0
2023/07/13,11:44:00,32310,32310,32310,32310,18,0
2023/07/13,11:45:00,32310,32310,32310,32310,0,0
2023/07/13,11:46:00,32310,32310,32310,32310,0,0
2023/07/13,11:47:00,32300,32300,32300,32300,11,0
2023/07/13,11:48:00,32300,32300,32300,32300,0,0
2023/07/13,11:49:00,32300,32300,32300,32300,110,0
2023/07/13,11:50:00,32300,32300,32300,32300,44,0
2023/07/13,11:51:00,32310,32310,32310,32310,71,0
2023/07/13,11:52:00,32310,32310,32310,32310,50,0
2023/07/13,11:53:00,32310,32310,32310,32310,35,0
2023/07/13,11:54:00,32310,32310,32310,32310,72,0
2023/07/13,11:55:00,32310,32310,32300,32310,18,0
2023/07/13,11:56:00,32310,32310,32310,32310,4,0
2023/07/13,11:57:00,32310,32310,32310,32310,0,0
2023/07/13,11:58:00,32310,32310,32310,32310,1,0
2023/07/13,11:59:00,32320,32320,32320,32320,57,0
2023/07/13,12:00:00,32330,32330,32330,32330,24,0
2023/07/13,12:01:00,32330,32330,32330,32330,28,0
2023/07/13,12:02:00,32330,32330,32330,32330,69,0
2023/07/13,12:03:00,32330,32330,32330,32330,2,0
2023/07/13,12:04:00,32330,32340,32330,32340,65,0
2023/07/13,12:05:00,32350,32350,32350,32350,9,0
2023/07/13,12:06:00,32340,32340,32340,32340,134,0
2023/07/13,12:07:00,32340,32340,32330,32330,84,0
2023/07/13,12:08:00,32330,32330,32330,32330,24,0
2023/07/13,12:09:00,32330,32330,32330,32330,1,0
2023/07/13,12:10:00,32320,32320,32320,32320,1,0
2023/07/13,12:11:00,32330,32340,32330,32340,171,0
2023/07/13,12:12:00,32340,32340,32330,32330,70,0
2023/07/13,12:13:00,32330,32340,32330,32340,98,0
2023/07/13,12:14:00,32340,32370,32340,32370,141,0
2023/07/13,12:15:00,32360,32420,32360,32400,813,0
2023/07/13,12:16:00,32400,32400,32380,32390,220,0
2023/07/13,12:17:00,32390,32390,32390,32390,21,0
2023/07/13,12:18:00,32400,32400,32400,32400,147,0
2023/07/13,12:19:00,32400,32400,32400,32400,79,0
2023/07/13,12:20:00,32400,32400,32390,32390,94,0
2023/07/13,12:21:00,32400,32400,32400,32400,126,0
2023/07/13,12:22:00,32410,32410,32410,32410,1,0
2023/07/13,12:23:00,32410,32410,32410,32410,69,0
2023/07/13,12:24:00,32400,32400,32400,32400,57,0
2023/07/13,12:25:00,32400,32400,32400,32400,45,0
2023/07/13,12:26:00,32400,32410,32400,32410,73,0
2023/07/13,12:27:00,32410,32410,32410,32410,100,0
2023/07/13,12:28:00,32410,32410,32410,32410,27,0
2023/07/13,12:29:00,32400,32400,32400,32400,82,0
2023/07/13,12:30:00,32400,32400,32400,32400,77,0
2023/07/13,12:31:00,32400,32410,32390,32410,220,0
2023/07/13,12:32:00,32410,32440,32410,32420,174,0
2023/07/13,12:33:00,32420,32420,32410,32410,58,0
2023/07/13,12:34:00,32400,32420,32400,32420,84,0
2023/07/13,12:35:00,32410,32410,32400,32410,122,0
2023/07/13,12:36:00,32400,32400,32390,32400,173,0
2023/07/13,12:37:00,32410,32410,32410,32410,138,0
2023/07/13,12:38:00,32410,32410,32400,32400,120,0
2023/07/13,12:39:00,32400,32400,32390,32390,52,0
2023/07/13,12:40:00,32400,32400,32390,32390,49,0
2023/07/13,12:41:00,32380,32380,32370,32380,191,0
2023/07/13,12:42:00,32380,32380,32380,32380,46,0
2023/07/13,12:43:00,32380,32390,32370,32390,97,0
2023/07/13,12:44:00,32380,32380,32370,32370,122,0
2023/07/13,12:45:00,32380,32380,32370,32380,106,0
2023/07/13,12:46:00,32380,32380,32370,32370,161,0
2023/07/13,12:47:00,32370,32370,32370,32370,3,0
2023/07/13,12:48:00,32380,32390,32380,32380,63,0
2023/07/13,12:49:00,32380,32380,32380,32380,51,0
2023/07/13,12:50:00,32390,32400,32390,32400,128,0
2023/07/13,12:51:00,32400,32400,32400,32400,72,0
2023/07/13,12:52:00,32400,32410,32400,32410,56,0
2023/07/13,12:53:00,32410,32410,32400,32410,79,0
2023/07/13,12:54:00,32410,32430,32410,32420,101,0
2023/07/13,12:55:00,32430,32440,32430,32440,57,0
2023/07/13,12:56:00,32440,32440,32440,32440,4,0
2023/07/13,12:57:00,32430,32440,32430,32430,93,0
2023/07/13,12:58:00,32440,32460,32440,32460,199,0
2023/07/13,12:59:00,32460,32470,32450,32450,61,0
2023/07/13,13:00:00,32460,32470,32450,32450,72,0
2023/07/13,13:01:00,32460,32460,32460,32460,45,0
2023/07/13,13:02:00,32460,32460,32440,32440,107,0
2023/07/13,13:03:00,32450,32460,32450,32450,63,0
2023/07/13,13:04:00,32450,32460,32450,32450,60,0
2023/07/13,13:05:00,32450,32450,32450,32450,21,0
2023/07/13,13:06:00,32450,32460,32450,32450,124,0
2023/07/13,13:07:00,32450,32450,32450,32450,12,0
2023/07/13,13:08:00,32450,32450,32430,32440,74,0
2023/07/13,13:09:00,32440,32440,32440,32440,57,0
2023/07/13,13:10:00,32440,32450,32440,32440,21,0
2023/07/13,13:11:00,32440,32450,32440,32440,99,0
2023/07/13,13:12:00,32450,32460,32450,32450,104,0
2023/07/13,13:13:00,32450,32460,32450,32460,87,0
2023/07/13,13:14:00,32460,32470,32460,32470,162,0
2023/07/13,13:15:00,32460,32460,32450,32450,56,0
2023/07/13,13:16:00,32450,32460,32430,32430,106,0
2023/07/13,13:17:00,32440,32450,32440,32440,79,0
2023/07/13,13:18:00,32440,32450,32440,32440,86,0
2023/07/13,13:19:00,32440,32440,32430,32430,68,0
2023/07/13,13:20:00,32430,32430,32430,32430,5,0
2023/07/13,13:21:00,32430,32430,32430,32430,81,0
2023/07/13,13:22:00,32430,32430,32410,32420,55,0
2023/07/13,13:23:00,32420,32420,32410,32410,56,0
2023/07/13,13:24:00,32420,32420,32420,32420,51,0
2023/07/13,13:25:00,32420,32420,32400,32410,80,0
2023/07/13,13:26:00,32410,32410,32410,32410,19,0
2023/07/13,13:27:00,32410,32410,32400,32400,93,0
2023/07/13,13:28:00,32400,32410,32400,32410,70,0
2023/07/13,13:29:00,32410,32410,32410,32410,26,0
2023/07/13,13:30:00,32410,32410,32410,32410,20,0
2023/07/13,13:31:00,32410,32420,32410,32420,34,0
2023/07/13,13:32:00,32410,32410,32400,32400,68,0
2023/07/13,13:33:00,32400,32400,32400,32400,15,0
2023/07/13,13:34:00,32390,32390,32390,32390,67,0
2023/07/13,13:35:00,32390,32390,32390,32390,82,0
2023/07/13,13:36:00,32400,32400,32390,32390,62,0
2023/07/13,13:37:00,32380,32380,32370,32370,121,0
2023/07/13,13:38:00,32380,32390,32380,32380,85,0
2023/07/13,13:39:00,32380,32380,32380,32380,3,0
2023/07/13,13:40:00,32380,32390,32380,32390,74,0
2023/07/13,13:41:00,32380,32380,32360,32360,292,0
2023/07/13,13:42:00,32360,32360,32350,32360,190,0
2023/07/13,13:43:00,32370,32370,32360,32370,72,0
2023/07/13,13:44:00,32360,32370,32360,32360,19,0
2023/07/13,13:45:00,32370,32370,32360,32360,92,0
2023/07/13,13:46:00,32370,32370,32360,32360,54,0
2023/07/13,13:47:00,32360,32360,32360,32360,73,0
2023/07/13,13:48:00,32360,32360,32360,32360,28,0
2023/07/13,13:49:00,32370,32380,32370,32380,39,0
2023/07/13,13:50:00,32370,32380,32370,32380,16,0
2023/07/13,13:51:00,32390,32390,32380,32380,85,0
2023/07/13,13:52:00,32380,32380,32370,32370,71,0
2023/07/13,13:53:00,32380,32380,32360,32360,71,0
2023/07/13,13:54:00,32370,32380,32370,32380,27,0
2023/07/13,13:55:00,32380,32380,32380,32380,49,0
2023/07/13,13:56:00,32380,32390,32380,32380,37,0
2023/07/13,13:57:00,32370,32370,32370,32370,57,0
2023/07/13,13:58:00,32370,32370,32360,32370,90,0
2023/07/13,13:59:00,32370,32370,32370,32370,79,0
2023/07/13,14:00:00,32370,32370,32360,32360,86,0
2023/07/13,14:01:00,32360,32370,32360,32370,105,0
2023/07/13,14:02:00,32370,32370,32370,32370,20,0
2023/07/13,14:03:00,32380,32380,32370,32370,31,0
2023/07/13,14:04:00,32370,32370,32350,32370,146,0
2023/07/13,14:05:00,32380,32390,32380,32380,100,0
2023/07/13,14:06:00,32380,32390,32380,32390,9,0
2023/07/13,14:07:00,32390,32390,32390,32390,0,0
2023/07/13,14:08:00,32390,32390,32380,32390,42,0
2023/07/13,14:09:00,32390,32390,32390,32390,30,0
2023/07/13,14:10:00,32390,32400,32390,32400,74,0
2023/07/13,14:11:00,32400,32400,32390,32400,70,0
2023/07/13,14:12:00,32390,32390,32390,32390,28,0
2023/07/13,14:13:00,32390,32390,32370,32370,193,0
2023/07/13,14:14:00,32370,32380,32370,32380,65,0
2023/07/13,14:15:00,32370,32370,32370,32370,1,0
2023/07/13,14:16:00,32380,32380,32380,32380,1,0
2023/07/13,14:17:00,32380,32380,32380,32380,77,0
2023/07/13,14:18:00,32380,32380,32380,32380,0,0
2023/07/13,14:19:00,32390,32400,32390,32400,50,0
2023/07/13,14:20:00,32400,32400,32390,32390,110,0
2023/07/13,14:21:00,32400,32400,32400,32400,37,0
2023/07/13,14:22:00,32400,32410,32400,32410,36,0
2023/07/13,14:23:00,32410,32410,32410,32410,48,0
2023/07/13,14:24:00,32410,32410,32400,32400,70,0
2023/07/13,14:25:00,32400,32410,32400,32410,29,0
2023/07/13,14:26:00,32400,32400,32390,32390,67,0
2023/07/13,14:27:00,32390,32390,32390,32390,0,0
2023/07/13,14:28:00,32400,32410,32400,32410,43,0
2023/07/13,14:29:00,32400,32400,32390,32390,115,0
2023/07/13,14:30:00,32390,32400,32390,32390,97,0
2023/07/13,14:31:00,32390,32400,32390,32390,61,0
2023/07/13,14:32:00,32390,32390,32390,32390,0,0
2023/07/13,14:33:00,32400,32400,32390,32390,46,0
2023/07/13,14:34:00,32390,32390,32390,32390,0,0
2023/07/13,14:35:00,32390,32390,32370,32370,251,0
2023/07/13,14:36:00,32370,32370,32360,32360,17,0
2023/07/13,14:37:00,32360,32370,32360,32370,47,0
2023/07/13,14:38:00,32370,32380,32370,32380,140,0
2023/07/13,14:39:00,32380,32390,32380,32380,88,0
2023/07/13,14:40:00,32380,32380,32380,32380,99,0
2023/07/13,14:41:00,32380,32380,32380,32380,49,0
2023/07/13,14:42:00,32380,32380,32380,32380,105,0
2023/07/13,14:43:00,32390,32400,32390,32400,90,0
2023/07/13,14:44:00,32400,32410,32400,32410,68,0
2023/07/13,14:45:00,32410,32420,32410,32420,86,0
2023/07/13,14:46:00,32410,32420,32410,32410,140,0
2023/07/13,14:47:00,32410,32410,32410,32410,6,0
2023/07/13,14:48:00,32420,32420,32410,32410,135,0
2023/07/13,14:49:00,32410,32410,32410,32410,142,0
2023/07/13,14:50:00,32410,32420,32400,32410,95,0
2023/07/13,14:51:00,32410,32410,32400,32400,214,0
2023/07/13,14:52:00,32400,32400,32400,32400,35,0
2023/07/13,14:53:00,32410,32410,32410,32410,7,0
2023/07/13,14:54:00,32400,32410,32400,32400,206,0
2023/07/13,14:55:00,32400,32410,32400,32410,145,0
2023/07/13,14:56:00,32420,32430,32420,32420,71,0
2023/07/13,14:57:00,32410,32410,32400,32410,95,0
2023/07/13,14:58:00,32410,32420,32410,32410,129,0
2023/07/13,14:59:00,32410,32420,32410,32410,135,0
2023/07/13,15:00:00,32400,32420,32390,32390,729,0
2023/07/13,15:01:00,32400,32410,32380,32400,819,0
2023/07/13,15:02:00,32390,32490,32380,32490,1547,0
2023/07/13,15:03:00,32490,32520,32460,32520,565,0
2023/07/13,15:04:00,32510,32540,32510,32520,512,0
2023/07/13,15:05:00,32520,32540,32510,32520,243,0
2023/07/13,15:06:00,32520,32520,32500,32520,239,0
2023/07/13,15:07:00,32520,32520,32510,32520,186,0
2023/07/13,15:08:00,32510,32540,32510,32530,667,0
2023/07/13,15:09:00,32520,32520,32510,32520,207,0
2023/07/13,15:10:00,32520,32530,32510,32530,186,0
2023/07/13,15:11:00,32510,32510,32510,32510,3,0
2023/07/13,15:12:00,32510,32510,32510,32510,0,0
2023/07/13,15:13:00,32510,32510,32510,32510,0,0
2023/07/13,15:14:00,32510,32510,32510,32510,0,0
2023/07/13,15:15:00,32510,32540,32510,32540,2183,0
2023/07/13,16:31:00,32530,32530,32520,32530,261,0
2023/07/13,16:32:00,32530,32540,32530,32530,28,0
2023/07/13,16:33:00,32530,32530,32510,32510,31,0
2023/07/13,16:34:00,32510,32520,32510,32520,23,0
2023/07/13,16:35:00,32530,32530,32530,32530,16,0
2023/07/13,16:36:00,32530,32530,32520,32530,80,0
2023/07/13,16:37:00,32540,32570,32540,32560,173,0
2023/07/13,16:38:00,32560,32590,32560,32580,85,0
2023/07/13,16:39:00,32580,32580,32570,32570,91,0
2023/07/13,16:40:00,32580,32580,32580,32580,104,0
2023/07/13,16:41:00,32570,32570,32570,32570,82,0
2023/07/13,16:42:00,32570,32570,32570,32570,47,0
2023/07/13,16:43:00,32560,32560,32560,32560,52,0
2023/07/13,16:44:00,32560,32560,32560,32560,34,0
2023/07/13,16:45:00,32570,32580,32570,32580,18,0
2023/07/13,16:46:00,32580,32590,32580,32590,51,0
2023/07/13,16:47:00,32590,32600,32590,32590,151,0
2023/07/13,16:48:00,32590,32590,32590,32590,57,0
2023/07/13,16:49:00,32590,32590,32590,32590,28,0
2023/07/13,16:50:00,32600,32610,32590,32600,228,0
2023/07/13,16:51:00,32600,32610,32600,32610,44,0
2023/07/13,16:52:00,32610,32610,32610,32610,106,0
2023/07/13,16:53:00,32610,32610,32600,32610,82,0
2023/07/13,16:54:00,32610,32610,32610,32610,76,0
2023/07/13,16:55:00,32610,32630,32610,32630,61,0
2023/07/13,16:56:00,32630,32630,32620,32620,74,0
2023/07/13,16:57:00,32620,32630,32620,32630,105,0
2023/07/13,16:58:00,32630,32630,32620,32630,238,0
2023/07/13,16:59:00,32630,32640,32630,32640,53,0
2023/07/13,17:00:00,32640,32640,32640,32640,32,0
2023/07/13,17:01:00,32640,32640,32630,32630,26,0
2023/07/13,17:02:00,32630,32640,32630,32640,81,0
2023/07/13,17:03:00,32640,32640,32620,32620,33,0
2023/07/13,17:04:00,32620,32620,32610,32610,29,0
2023/07/13,17:05:00,32610,32610,32610,32610,31,0
2023/07/13,17:06:00,32610,32610,32600,32610,56,0
2023/07/13,17:07:00,32610,32620,32610,32620,61,0
2023/07/13,17:08:00,32630,32630,32630,32630,9,0
2023/07/13,17:09:00,32630,32640,32630,32640,59,0
2023/07/13,17:10:00,32640,32640,32630,32630,43,0
2023/07/13,17:11:00,32640,32640,32630,32640,173,0
2023/07/13,17:12:00,32640,32660,32640,32660,132,0
2023/07/13,17:13:00,32660,32680,32660,32680,118,0
2023/07/13,17:14:00,32680,32680,32670,32670,125,0
2023/07/13,17:15:00,32670,32670,32670,32670,75,0
2023/07/13,17:16:00,32670,32670,32670,32670,3,0
2023/07/13,17:17:00,32660,32670,32660,32670,36,0
2023/07/13,17:18:00,32660,32660,32660,32660,13,0
2023/07/13,17:19:00,32670,32670,32660,32660,9,0
2023/07/13,17:20:00,32670,32670,32670,32670,3,0
2023/07/13,17:21:00,32670,32680,32670,32680,115,0
2023/07/13,17:22:00,32680,32690,32680,32690,35,0
2023/07/13,17:23:00,32700,32700,32690,32700,61,0
2023/07/13,17:24:00,32700,32700,32690,32700,135,0
2023/07/13,17:25:00,32700,32700,32700,32700,19,0
2023/07/13,17:26:00,32700,32710,32700,32710,54,0
2023/07/13,17:27:00,32710,32710,32700,32710,160,0
2023/07/13,17:28:00,32700,32700,32690,32700,102,0
2023/07/13,17:29:00,32700,32700,32700,32700,2,0
2023/07/13,17:30:00,32700,32700,32690,32690,85,0
2023/07/13,17:31:00,32700,32700,32700,32700,24,0
2023/07/13,17:32:00,32710,32710,32710,32710,43,0
2023/07/13,17:33:00,32700,32700,32680,32690,106,0
2023/07/13,17:34:00,32700,32720,32700,32710,85,0
2023/07/13,17:35:00,32720,32730,32720,32720,145,0
2023/07/13,17:36:00,32720,32720,32720,32720,116,0
2023/07/13,17:37:00,32720,32720,32720,32720,0,0
2023/07/13,17:38:00,32720,32720,32720,32720,41,0
2023/07/13,17:39:00,32710,32710,32700,32700,30,0
2023/07/13,17:40:00,32700,32700,32700,32700,37,0
2023/07/13,17:41:00,32700,32700,32700,32700,10,0
2023/07/13,17:42:00,32690,32690,32690,32690,18,0
2023/07/13,17:43:00,32690,32690,32690,32690,25,0
2023/07/13,17:44:00,32690,32690,32690,32690,19,0
2023/07/13,17:45:00,32690,32700,32690,32700,16,0
2023/07/13,17:46:00,32700,32700,32700,32700,16,0
2023/07/13,17:47:00,32700,32700,32690,32690,10,0
2023/07/13,17:48:00,32690,32690,32690,32690,3,0
2023/07/13,17:49:00,32690,32690,32690,32690,20,0
2023/07/13,17:50:00,32690,32690,32690,32690,0,0
2023/07/13,17:51:00,32690,32690,32690,32690,9,0
2023/07/13,17:52:00,32690,32690,32690,32690,2,0
2023/07/13,17:53:00,32690,32690,32680,32680,3,0
2023/07/13,17:54:00,32690,32690,32690,32690,19,0
2023/07/13,17:55:00,32690,32690,32690,32690,13,0
2023/07/13,17:56:00,32690,32690,32690,32690,31,0
2023/07/13,17:57:00,32690,32690,32680,32680,25,0
2023/07/13,17:58:00,32670,32670,32660,32670,46,0
2023/07/13,17:59:00,32680,32680,32680,32680,16,0
2023/07/13,18:00:00,32680,32680,32680,32680,13,0
2023/07/13,18:01:00,32690,32750,32690,32740,684,0
2023/07/13,18:02:00,32730,32740,32730,32740,44,0
2023/07/13,18:03:00,32740,32740,32730,32730,36,0
2023/07/13,18:04:00,32730,32730,32720,32720,20,0
2023/07/13,18:05:00,32740,32740,32730,32730,8,0
2023/07/13,18:06:00,32730,32730,32720,32720,15,0
2023/07/13,18:07:00,32720,32730,32720,32730,14,0
2023/07/13,18:08:00,32730,32730,32730,32730,16,0
2023/07/13,18:09:00,32730,32730,32730,32730,7,0
2023/07/13,18:10:00,32730,32730,32720,32720,2,0
2023/07/13,18:11:00,32720,32730,32720,32730,39,0
2023/07/13,18:12:00,32720,32720,32720,32720,16,0
2023/07/13,18:13:00,32720,32750,32720,32750,36,0
2023/07/13,18:14:00,32740,32750,32740,32750,17,0
2023/07/13,18:15:00,32740,32750,32740,32750,49,0
2023/07/13,18:16:00,32750,32750,32750,32750,35,0
2023/07/13,18:17:00,32750,32750,32750,32750,15,0
2023/07/13,18:18:00,32740,32740,32740,32740,23,0
2023/07/13,18:19:00,32750,32750,32750,32750,54,0
2023/07/13,18:20:00,32750,32760,32740,32760,28,0
2023/07/13,18:21:00,32760,32760,32760,32760,48,0
2023/07/13,18:22:00,32770,32770,32770,32770,4,0
2023/07/13,18:23:00,32760,32780,32760,32770,128,0
2023/07/13,18:24:00,32760,32760,32760,32760,34,0
2023/07/13,18:25:00,32760,32760,32750,32750,41,0
2023/07/13,18:26:00,32750,32760,32750,32760,34,0
2023/07/13,18:27:00,32760,32760,32760,32760,25,0
2023/07/13,18:28:00,32760,32760,32760,32760,73,0
2023/07/13,18:29:00,32750,32760,32750,32760,15,0
2023/07/13,18:30:00,32760,32760,32750,32750,16,0
2023/07/13,18:31:00,32760,32760,32750,32750,16,0
2023/07/13,18:32:00,32750,32750,32750,32750,27,0
2023/07/13,18:33:00,32750,32750,32750,32750,25,0
2023/07/13,18:34:00,32750,32750,32750,32750,4,0
2023/07/13,18:35:00,32760,32760,32750,32750,8,0
2023/07/13,18:36:00,32750,32750,32740,32740,9,0
2023/07/13,18:37:00,32740,32740,32740,32740,2,0
2023/07/13,18:38:00,32740,32740,32730,32740,103,0
2023/07/13,18:39:00,32740,32740,32730,32730,15,0
2023/07/13,18:40:00,32730,32730,32730,32730,2,0
2023/07/13,18:41:00,32740,32740,32740,32740,51,0
2023/07/13,18:42:00,32740,32740,32730,32730,49,0
2023/07/13,18:43:00,32730,32730,32730,32730,5,0
2023/07/13,18:44:00,32730,32730,32730,32730,4,0
2023/07/13,18:45:00,32730,32730,32730,32730,0,0
2023/07/13,18:46:00,32730,32730,32720,32720,37,0
2023/07/13,18:47:00,32720,32720,32720,32720,13,0
2023/07/13,18:48:00,32720,32720,32700,32700,18,0
2023/07/13,18:49:00,32710,32710,32710,32710,49,0
2023/07/13,18:50:00,32700,32700,32690,32700,75,0
2023/07/13,18:51:00,32700,32710,32690,32710,14,0
2023/07/13,18:52:00,32710,32710,32710,32710,22,0
2023/07/13,18:53:00,32710,32710,32710,32710,11,0
2023/07/13,18:54:00,32710,32710,32710,32710,6,0
2023/07/13,18:55:00,32710,32710,32710,32710,0,0
2023/07/13,18:56:00,32710,32710,32710,32710,0,0
2023/07/13,18:57:00,32700,32700,32690,32690,32,0
2023/07/13,18:58:00,32700,32700,32700,32700,9,0
2023/07/13,18:59:00,32700,32700,32700,32700,47,0
2023/07/13,19:00:00,32700,32700,32700,32700,0,0
2023/07/13,19:01:00,32710,32710,32700,32700,80,0
2023/07/13,19:02:00,32700,32700,32700,32700,12,0
2023/07/13,19:03:00,32700,32700,32700,32700,0,0
2023/07/13,19:04:00,32700,32700,32700,32700,6,0
2023/07/13,19:05:00,32700,32700,32700,32700,16,0
2023/07/13,19:06:00,32700,32700,32700,32700,0,0
2023/07/13,19:07:00,32710,32710,32710,32710,4,0
2023/07/13,19:08:00,32710,32710,32710,32710,17,0
2023/07/13,19:09:00,32700,32700,32700,32700,8,0
2023/07/13,19:10:00,32700,32700,32690,32690,2,0
2023/07/13,19:11:00,32690,32690,32680,32680,16,0
2023/07/13,19:12:00,32680,32680,32680,32680,0,0
2023/07/13,19:13:00,32690,32690,32690,32690,18,0
2023/07/13,19:14:00,32700,32700,32700,32700,21,0
2023/07/13,19:15:00,32700,32700,32700,32700,15,0
2023/07/13,19:16:00,32700,32700,32700,32700,20,0
2023/07/13,19:17:00,32710,32710,32710,32710,15,0
2023/07/13,19:18:00,32710,32710,32710,32710,2,0
2023/07/13,19:19:00,32700,32710,32700,32710,2,0
2023/07/13,19:20:00,32710,32710,32710,32710,2,0
2023/07/13,19:21:00,32720,32720,32720,32720,3,0
2023/07/13,19:22:00,32720,32730,32720,32720,30,0
2023/07/13,19:23:00,32720,32720,32720,32720,1,0
2023/07/13,19:24:00,32720,32720,32720,32720,0,0
2023/07/13,19:25:00,32720,32720,32720,32720,0,0
2023/07/13,19:26:00,32710,32710,32710,32710,39,0
2023/07/13,19:27:00,32710,32710,32710,32710,2,0
2023/07/13,19:28:00,32710,32710,32710,32710,0,0
2023/07/13,19:29:00,32710,32710,32710,32710,0,0
2023/07/13,19:30:00,32720,32720,32720,32720,20,0
2023/07/13,19:31:00,32710,32710,32710,32710,30,0
2023/07/13,19:32:00,32710,32710,32710,32710,1,0
2023/07/13,19:33:00,32720,32720,32720,32720,12,0
2023/07/13,19:34:00,32720,32720,32720,32720,0,0
2023/07/13,19:35:00,32720,32720,32720,32720,12,0
2023/07/13,19:36:00,32720,32720,32720,32720,0,0
2023/07/13,19:37:00,32710,32710,32710,32710,10,0
2023/07/13,19:38:00,32710,32710,32710,32710,0,0
2023/07/13,19:39:00,32720,32730,32720,32720,57,0
2023/07/13,19:40:00,32720,32720,32720,32720,14,0
2023/07/13,19:41:00,32730,32730,32730,32730,9,0
2023/07/13,19:42:00,32730,32730,32730,32730,8,0
2023/07/13,19:43:00,32730,32730,32730,32730,10,0
2023/07/13,19:44:00,32740,32740,32730,32730,39,0
2023/07/13,19:45:00,32740,32740,32740,32740,2,0
2023/07/13,19:46:00,32750,32750,32750,32750,46,0
2023/07/13,19:47:00,32750,32750,32750,32750,48,0
2023/07/13,19:48:00,32750,32750,32750,32750,0,0
2023/07/13,19:49:00,32750,32750,32750,32750,10,0
2023/07/13,19:50:00,32760,32760,32760,32760,1,0
2023/07/13,19:51:00,32760,32760,32760,32760,0,0
2023/07/13,19:52:00,32760,32760,32760,32760,0,0
2023/07/13,19:53:00,32760,32760,32760,32760,0,0
2023/07/13,19:54:00,32760,32760,32760,32760,0,0
2023/07/13,19:55:00,32760,32760,32750,32750,38,0
2023/07/13,19:56:00,32740,32740,32740,32740,9,0
2023/07/13,19:57:00,32740,32740,32740,32740,12,0
2023/07/13,19:58:00,32740,32740,32740,32740,24,0
2023/07/13,19:59:00,32740,32740,32730,32730,97,0
2023/07/13,20:00:00,32730,32730,32730,32730,26,0
2023/07/13,20:01:00,32730,32740,32730,32740,59,0
2023/07/13,20:02:00,32740,32740,32740,32740,0,0
2023/07/13,20:03:00,32740,32740,32740,32740,15,0
2023/07/13,20:04:00,32740,32740,32740,32740,4,0
2023/07/13,20:05:00,32740,32740,32740,32740,8,0
2023/07/13,20:06:00,32740,32740,32740,32740,14,0
2023/07/13,20:07:00,32740,32740,32740,32740,0,0
2023/07/13,20:08:00,32740,32740,32740,32740,11,0
2023/07/13,20:09:00,32730,32730,32730,32730,5,0
2023/07/13,20:10:00,32730,32730,32730,32730,9,0
2023/07/13,20:11:00,32730,32730,32730,32730,11,0
2023/07/13,20:12:00,32720,32720,32720,32720,69,0
2023/07/13,20:13:00,32720,32720,32720,32720,0,0
2023/07/13,20:14:00,32710,32720,32710,32720,26,0
2023/07/13,20:15:00,32710,32710,32700,32700,154,0
2023/07/13,20:16:00,32700,32700,32700,32700,0,0
2023/07/13,20:17:00,32710,32710,32710,32710,35,0
2023/07/13,20:18:00,32710,32710,32710,32710,15,0
2023/07/13,20:19:00,32710,32710,32710,32710,0,0
2023/07/13,20:20:00,32710,32710,32710,32710,19,0
2023/07/13,20:21:00,32710,32710,32710,32710,26,0
2023/07/13,20:22:00,32710,32710,32710,32710,8,0
2023/07/13,20:23:00,32710,32710,32710,32710,2,0
2023/07/13,20:24:00,32700,32700,32700,32700,58,0
2023/07/13,20:25:00,32700,32700,32700,32700,1,0
2023/07/13,20:26:00,32710,32710,32710,32710,18,0
2023/07/13,20:27:00,32710,32710,32710,32710,0,0
2023/07/13,20:28:00,32710,32710,32710,32710,1,0
2023/07/13,20:29:00,32720,32720,32720,32720,2,0
2023/07/13,20:30:00,32720,32720,32720,32720,12,0
2023/07/13,20:31:00,32720,32720,32720,32720,0,0
2023/07/13,20:32:00,32720,32720,32720,32720,0,0
2023/07/13,20:33:00,32710,32720,32710,32720,27,0
2023/07/13,20:34:00,32710,32720,32710,32720,37,0
2023/07/13,20:35:00,32720,32720,32720,32720,58,0
2023/07/13,20:36:00,32720,32720,32720,32720,0,0
2023/07/13,20:37:00,32730,32730,32730,32730,35,0
2023/07/13,20:38:00,32720,32720,32720,32720,31,0
2023/07/13,20:39:00,32710,32710,32710,32710,14,0
2023/07/13,20:40:00,32720,32720,32720,32720,1,0
2023/07/13,20:41:00,32720,32720,32720,32720,15,0
2023/07/13,20:42:00,32710,32710,32710,32710,9,0
2023/07/13,20:43:00,32720,32720,32720,32720,7,0
2023/07/13,20:44:00,32720,32720,32720,32720,1,0
2023/07/13,20:45:00,32720,32720,32720,32720,1,0
2023/07/13,20:46:00,32730,32740,32730,32740,64,0
2023/07/13,20:47:00,32740,32740,32740,32740,1,0
2023/07/13,20:48:00,32740,32740,32740,32740,22,0
2023/07/13,20:49:00,32740,32740,32740,32740,31,0
2023/07/13,20:50:00,32750,32750,32750,32750,1,0
2023/07/13,20:51:00,32740,32740,32740,32740,53,0
2023/07/13,20:52:00,32740,32740,32740,32740,15,0
2023/07/13,20:53:00,32740,32740,32740,32740,12,0
2023/07/13,20:54:00,32750,32750,32750,32750,15,0
2023/07/13,20:55:00,32750,32750,32750,32750,22,0
2023/07/13,20:56:00,32750,32770,32750,32770,122,0
2023/07/13,20:57:00,32760,32760,32760,32760,118,0
2023/07/13,20:58:00,32760,32760,32760,32760,32,0
2023/07/13,20:59:00,32770,32770,32770,32770,24,0
2023/07/13,21:00:00,32770,32770,32770,32770,24,0
2023/07/13,21:01:00,32770,32770,32770,32770,10,0
2023/07/13,21:02:00,32770,32770,32770,32770,8,0
2023/07/13,21:03:00,32760,32760,32760,32760,35,0
2023/07/13,21:04:00,32750,32750,32740,32750,260,0
2023/07/13,21:05:00,32750,32750,32750,32750,57,0
2023/07/13,21:06:00,32750,32750,32750,32750,0,0
2023/07/13,21:07:00,32750,32750,32750,32750,36,0
2023/07/13,21:08:00,32740,32740,32740,32740,58,0
2023/07/13,21:09:00,32740,32740,32740,32740,3,0
2023/07/13,21:10:00,32740,32740,32740,32740,1,0
2023/07/13,21:11:00,32750,32750,32750,32750,93,0
2023/07/13,21:12:00,32750,32750,32750,32750,11,0
2023/07/13,21:13:00,32750,32750,32750,32750,14,0
2023/07/13,21:14:00,32750,32750,32750,32750,1,0
2023/07/13,21:15:00,32750,32750,32750,32750,0,0
2023/07/13,21:16:00,32740,32740,32740,32740,67,0
2023/07/13,21:17:00,32740,32740,32740,32740,8,0
2023/07/13,21:18:00,32740,32750,32740,32750,11,0
2023/07/13,21:19:00,32740,32750,32740,32750,7,0
2023/07/13,21:20:00,32750,32750,32750,32750,1,0
2023/07/13,21:21:00,32740,32740,32740,32740,12,0
2023/07/13,21:22:00,32730,32730,32730,32730,16,0
2023/07/13,21:23:00,32730,32740,32730,32740,43,0
2023/07/13,21:24:00,32740,32740,32740,32740,1,0
2023/07/13,21:25:00,32750,32760,32750,32750,43,0
2023/07/13,21:26:00,32750,32750,32740,32740,52,0
2023/07/13,21:27:00,32740,32740,32740,32740,7,0
2023/07/13,21:28:00,32740,32740,32740,32740,7,0
2023/07/13,21:29:00,32740,32750,32740,32750,16,0
2023/07/13,21:30:00,32750,32750,32740,32750,11,0
2023/07/13,21:31:00,32740,32760,32730,32740,106,0
2023/07/13,21:32:00,32750,32760,32750,32750,27,0
2023/07/13,21:33:00,32750,32770,32750,32770,84,0
2023/07/13,21:34:00,32770,32770,32760,32760,25,0
2023/07/13,21:35:00,32760,32760,32760,32760,13,0
2023/07/13,21:36:00,32760,32760,32750,32750,26,0
2023/07/13,21:37:00,32740,32740,32740,32740,48,0
2023/07/13,21:38:00,32730,32740,32720,32740,229,0
2023/07/13,21:39:00,32740,32750,32740,32750,20,0
2023/07/13,21:40:00,32750,32760,32750,32760,16,0
2023/07/13,21:41:00,32760,32770,32760,32770,15,0
2023/07/13,21:42:00,32770,32770,32760,32760,51,0
2023/07/13,21:43:00,32770,32770,32770,32770,42,0
2023/07/13,21:44:00,32770,32780,32770,32780,12,0
2023/07/13,21:45:00,32780,32780,32780,32780,50,0
2023/07/13,21:46:00,32790,32800,32790,32790,89,0
2023/07/13,21:47:00,32790,32790,32780,32780,25,0
2023/07/13,21:48:00,32790,32790,32790,32790,112,0
2023/07/13,21:49:00,32790,32790,32790,32790,167,0
2023/07/13,21:50:00,32790,32790,32780,32790,73,0
2023/07/13,21:51:00,32780,32780,32780,32780,42,0
2023/07/13,21:52:00,32780,32780,32780,32780,29,0
2023/07/13,21:53:00,32780,32780,32770,32770,121,0
2023/07/13,21:54:00,32780,32780,32780,32780,1,0
2023/07/13,21:55:00,32790,32790,32790,32790,30,0
2023/07/13,21:56:00,32790,32790,32790,32790,32,0
2023/07/13,21:57:00,32790,32790,32790,32790,0,0
2023/07/13,21:58:00,32790,32790,32780,32780,17,0
2023/07/13,21:59:00,32780,32780,32780,32780,24,0
2023/07/13,22:00:00,32780,32780,32770,32770,14,0
2023/07/13,22:01:00,32770,32770,32770,32770,25,0
2023/07/13,22:02:00,32770,32770,32770,32770,19,0
2023/07/13,22:03:00,32770,32770,32760,32760,13,0
2023/07/13,22:04:00,32760,32760,32760,32760,12,0
2023/07/13,22:05:00,32760,32760,32760,32760,1,0
2023/07/13,22:06:00,32760,32770,32760,32770,23,0
2023/07/13,22:07:00,32770,32770,32770,32770,12,0
2023/07/13,22:08:00,32770,32770,32770,32770,9,0
2023/07/13,22:09:00,32770,32770,32760,32760,13,0
2023/07/13,22:10:00,32770,32770,32770,32770,12,0
2023/07/13,22:11:00,32770,32770,32770,32770,17,0
2023/07/13,22:12:00,32770,32770,32770,32770,0,0
2023/07/13,22:13:00,32780,32780,32780,32780,16,0
2023/07/13,22:14:00,32770,32770,32760,32760,21,0
2023/07/13,22:15:00,32760,32760,32760,32760,5,0
2023/07/13,22:16:00,32760,32760,32760,32760,15,0
2023/07/13,22:17:00,32770,32770,32770,32770,2,0
2023/07/13,22:18:00,32770,32770,32770,32770,4,0
2023/07/13,22:19:00,32770,32770,32770,32770,3,0
2023/07/13,22:20:00,32770,32780,32770,32770,20,0
2023/07/13,22:21:00,32760,32760,32760,32760,11,0
2023/07/13,22:22:00,32760,32760,32760,32760,7,0
2023/07/13,22:23:00,32760,32760,32760,32760,9,0
2023/07/13,22:24:00,32760,32770,32760,32760,12,0
2023/07/13,22:25:00,32760,32760,32760,32760,1,0
2023/07/13,22:26:00,32760,32770,32760,32770,40,0
2023/07/13,22:27:00,32780,32780,32780,32780,80,0
2023/07/13,22:28:00,32780,32780,32780,32780,54,0
2023/07/13,22:29:00,32780,32780,32780,32780,10,0
2023/07/13,22:30:00,32770,32770,32760,32760,48,0
2023/07/13,22:31:00,32760,32770,32760,32760,28,0
2023/07/13,22:32:00,32770,32790,32770,32790,23,0
2023/07/13,22:33:00,32800,32800,32790,32800,88,0
2023/07/13,22:34:00,32800,32800,32800,32800,10,0
2023/07/13,22:35:00,32790,32790,32790,32790,1,0
2023/07/13,22:36:00,32790,32790,32790,32790,13,0
2023/07/13,22:37:00,32790,32790,32770,32770,35,0
2023/07/13,22:38:00,32770,32770,32770,32770,6,0
2023/07/13,22:39:00,32780,32780,32780,32780,13,0
2023/07/13,22:40:00,32780,32780,32770,32770,22,0
2023/07/13,22:41:00,32770,32780,32770,32780,61,0
2023/07/13,22:42:00,32780,32780,32770,32770,24,0
2023/07/13,22:43:00,32770,32770,32760,32760,17,0
2023/07/13,22:44:00,32750,32750,32740,32750,134,0
2023/07/13,22:45:00,32750,32750,32750,32750,19,0
2023/07/13,22:46:00,32760,32760,32750,32750,5,0
2023/07/13,22:47:00,32750,32750,32750,32750,34,0
2023/07/13,22:48:00,32750,32750,32740,32740,23,0
2023/07/13,22:49:00,32750,32750,32740,32740,51,0
2023/07/13,22:50:00,32730,32730,32730,32730,39,0
2023/07/13,22:51:00,32730,32730,32730,32730,10,0
2023/07/13,22:52:00,32730,32730,32720,32720,58,0
2023/07/13,22:53:00,32720,32720,32720,32720,16,0
2023/07/13,22:54:00,32720,32730,32720,32730,17,0
2023/07/13,22:55:00,32740,32740,32740,32740,7,0
2023/07/13,22:56:00,32740,32740,32730,32730,27,0
2023/07/13,22:57:00,32730,32730,32730,32730,11,0
2023/07/13,22:58:00,32740,32740,32740,32740,10,0
2023/07/13,22:59:00,32740,32760,32740,32760,11,0
2023/07/13,23:00:00,32760,32760,32760,32760,83,0
2023/07/13,23:01:00,32770,32770,32760,32760,20,0
2023/07/13,23:02:00,32770,32770,32770,32770,18,0
2023/07/13,23:03:00,32760,32760,32760,32760,26,0
2023/07/13,23:04:00,32760,32760,32760,32760,0,0
2023/07/13,23:05:00,32760,32760,32760,32760,1,0
2023/07/13,23:06:00,32760,32760,32760,32760,22,0
2023/07/13,23:07:00,32750,32750,32740,32740,33,0
2023/07/13,23:08:00,32740,32740,32740,32740,11,0
2023/07/13,23:09:00,32730,32740,32730,32740,3,0
2023/07/13,23:10:00,32740,32740,32720,32730,27,0
2023/07/13,23:11:00,32720,32740,32720,32730,71,0
2023/07/13,23:12:00,32730,32730,32720,32730,10,0
2023/07/13,23:13:00,32730,32730,32730,32730,3,0
2023/07/13,23:14:00,32730,32730,32730,32730,2,0
2023/07/13,23:15:00,32730,32730,32720,32730,30,0
2023/07/13,23:16:00,32730,32730,32730,32730,13,0
2023/07/13,23:17:00,32730,32730,32730,32730,4,0
2023/07/13,23:18:00,32730,32740,32730,32740,23,0
2023/07/13,23:19:00,32740,32740,32740,32740,35,0
2023/07/13,23:20:00,32740,32740,32740,32740,17,0
2023/07/13,23:21:00,32740,32750,32740,32750,80,0
2023/07/13,23:22:00,32740,32740,32740,32740,22,0
2023/07/13,23:23:00,32750,32760,32750,32760,17,0
2023/07/13,23:24:00,32760,32760,32760,32760,17,0
2023/07/13,23:25:00,32760,32760,32760,32760,9,0
2023/07/13,23:26:00,32760,32770,32760,32760,17,0
2023/07/13,23:27:00,32760,32760,32760,32760,10,0
2023/07/13,23:28:00,32760,32760,32760,32760,13,0
2023/07/13,23:29:00,32760,32760,32760,32760,7,0
2023/07/13,23:30:00,32760,32770,32740,32740,51,0
2023/07/13,23:31:00,32740,32740,32740,32740,5,0
2023/07/13,23:32:00,32750,32750,32750,32750,10,0
2023/07/13,23:33:00,32750,32750,32750,32750,7,0
2023/07/13,23:34:00,32740,32740,32730,32730,12,0
2023/07/13,23:35:00,32740,32740,32740,32740,5,0
2023/07/13,23:36:00,32740,32740,32740,32740,23,0
2023/07/13,23:37:00,32740,32750,32740,32750,21,0
2023/07/13,23:38:00,32740,32740,32740,32740,6,0
2023/07/13,23:39:00,32740,32740,32740,32740,0,0
2023/07/13,23:40:00,32730,32740,32730,32740,33,0
2023/07/13,23:41:00,32740,32740,32730,32740,31,0
2023/07/13,23:42:00,32740,32740,32740,32740,0,0
2023/07/13,23:43:00,32750,32750,32750,32750,15,0
2023/07/13,23:44:00,32750,32750,32750,32750,12,0
2023/07/13,23:45:00,32750,32750,32750,32750,0,0
2023/07/13,23:46:00,32750,32750,32750,32750,7,0
2023/07/13,23:47:00,32760,32760,32760,32760,37,0
2023/07/13,23:48:00,32760,32760,32750,32750,15,0
2023/07/13,23:49:00,32750,32750,32750,32750,1,0
2023/07/13,23:50:00,32760,32760,32760,32760,2,0
2023/07/13,23:51:00,32750,32750,32750,32750,15,0
2023/07/13,23:52:00,32760,32760,32760,32760,48,0
2023/07/13,23:53:00,32760,32760,32760,32760,25,0
2023/07/13,23:54:00,32760,32760,32760,32760,21,0
2023/07/13,23:55:00,32750,32750,32750,32750,14,0
2023/07/13,23:56:00,32750,32750,32750,32750,7,0
2023/07/13,23:57:00,32750,32750,32750,32750,2,0
2023/07/13,23:58:00,32750,32750,32740,32740,25,0
2023/07/13,23:59:00,32750,32750,32750,32750,7,0
2023/07/14,00:00:00,32750,32750,32750,32750,1,0
2023/07/14,00:01:00,32750,32750,32750,32750,24,0
2023/07/14,00:02:00,32750,32750,32750,32750,0,0
2023/07/14,00:03:00,32750,32750,32750,32750,10,0
2023/07/14,00:04:00,32750,32750,32750,32750,0,0
2023/07/14,00:05:00,32750,32750,32750,32750,0,0
2023/07/14,00:06:00,32750,32750,32750,32750,8,0
2023/07/14,00:07:00,32740,32740,32740,32740,34,0
2023/07/14,00:08:00,32740,32740,32740,32740,50,0
2023/07/14,00:09:00,32740,32740,32740,32740,9,0
2023/07/14,00:10:00,32740,32740,32740,32740,11,0
2023/07/14,00:11:00,32740,32740,32730,32730,82,0
2023/07/14,00:12:00,32730,32730,32730,32730,40,0
2023/07/14,00:13:00,32730,32730,32730,32730,5,0
2023/07/14,00:14:00,32720,32720,32710,32720,93,0
2023/07/14,00:15:00,32710,32710,32710,32710,17,0
2023/07/14,00:16:00,32710,32710,32690,32700,140,0
2023/07/14,00:17:00,32690,32700,32680,32690,168,0
2023/07/14,00:18:00,32700,32700,32690,32690,38,0
2023/07/14,00:19:00,32690,32710,32690,32710,80,0
2023/07/14,00:20:00,32710,32710,32710,32710,19,0
2023/07/14,00:21:00,32700,32700,32700,32700,2,0
2023/07/14,00:22:00,32710,32710,32710,32710,9,0
2023/07/14,00:23:00,32710,32710,32700,32700,15,0
2023/07/14,00:24:00,32710,32710,32710,32710,6,0
2023/07/14,00:25:00,32710,32710,32710,32710,0,0
2023/07/14,00:26:00,32710,32710,32710,32710,22,0
2023/07/14,00:27:00,32710,32710,32700,32710,74,0
2023/07/14,00:28:00,32710,32710,32710,32710,18,0
2023/07/14,00:29:00,32710,32710,32710,32710,15,0
2023/07/14,00:30:00,32720,32720,32710,32710,13,0
2023/07/14,00:31:00,32710,32710,32710,32710,12,0
2023/07/14,00:32:00,32700,32700,32700,32700,5,0
2023/07/14,00:33:00,32690,32690,32690,32690,6,0
2023/07/14,00:34:00,32690,32690,32690,32690,4,0
2023/07/14,00:35:00,32690,32690,32690,32690,17,0
2023/07/14,00:36:00,32690,32690,32690,32690,9,0
2023/07/14,00:37:00,32690,32690,32690,32690,13,0
2023/07/14,00:38:00,32700,32710,32700,32710,32,0
2023/07/14,00:39:00,32700,32700,32700,32700,9,0
2023/07/14,00:40:00,32700,32700,32700,32700,1,0
2023/07/14,00:41:00,32700,32700,32700,32700,8,0
2023/07/14,00:42:00,32700,32700,32700,32700,16,0
2023/07/14,00:43:00,32710,32710,32710,32710,29,0
2023/07/14,00:44:00,32710,32710,32710,32710,4,0
2023/07/14,00:45:00,32710,32710,32710,32710,0,0
2023/07/14,00:46:00,32710,32710,32710,32710,6,0
2023/07/14,00:47:00,32710,32710,32710,32710,14,0
2023/07/14,00:48:00,32710,32710,32710,32710,0,0
2023/07/14,00:49:00,32710,32710,32710,32710,0,0
2023/07/14,00:50:00,32720,32720,32720,32720,4,0
2023/07/14,00:51:00,32710,32710,32710,32710,6,0
2023/07/14,00:52:00,32710,32720,32710,32720,18,0
2023/07/14,00:53:00,32720,32720,32720,32720,2,0
2023/07/14,00:54:00,32720,32720,32720,32720,9,0
2023/07/14,00:55:00,32730,32730,32730,32730,3,0
2023/07/14,00:56:00,32730,32730,32720,32720,36,0
2023/07/14,00:57:00,32720,32720,32720,32720,35,0
2023/07/14,00:58:00,32730,32730,32730,32730,2,0
2023/07/14,00:59:00,32730,32730,32730,32730,8,0
2023/07/14,01:00:00,32740,32740,32730,32730,10,0
2023/07/14,01:01:00,32730,32730,32720,32720,70,0
2023/07/14,01:02:00,32720,32720,32720,32720,6,0
2023/07/14,01:03:00,32720,32720,32720,32720,0,0
2023/07/14,01:04:00,32720,32720,32720,32720,0,0
2023/07/14,01:05:00,32730,32730,32730,32730,39,0
2023/07/14,01:06:00,32730,32730,32710,32710,13,0
2023/07/14,01:07:00,32720,32720,32720,32720,15,0
2023/07/14,01:08:00,32720,32720,32720,32720,12,0
2023/07/14,01:09:00,32720,32720,32720,32720,27,0
2023/07/14,01:10:00,32720,32720,32720,32720,3,0
2023/07/14,01:11:00,32720,32720,32720,32720,0,0
2023/07/14,01:12:00,32720,32720,32720,32720,0,0
2023/07/14,01:13:00,32710,32710,32700,32700,54,0
2023/07/14,01:14:00,32700,32700,32700,32700,17,0
2023/07/14,01:15:00,32700,32700,32700,32700,20,0
2023/07/14,01:16:00,32700,32700,32700,32700,5,0
2023/07/14,01:17:00,32700,32700,32700,32700,0,0
2023/07/14,01:18:00,32710,32710,32710,32710,9,0
2023/07/14,01:19:00,32700,32710,32700,32710,3,0
2023/07/14,01:20:00,32700,32700,32700,32700,50,0
2023/07/14,01:21:00,32700,32700,32700,32700,0,0
2023/07/14,01:22:00,32700,32700,32700,32700,0,0
2023/07/14,01:23:00,32700,32700,32700,32700,0,0
2023/07/14,01:24:00,32700,32700,32700,32700,0,0
2023/07/14,01:25:00,32700,32700,32700,32700,0,0
2023/07/14,01:26:00,32690,32690,32690,32690,12,0
2023/07/14,01:27:00,32690,32690,32690,32690,0,0
2023/07/14,01:28:00,32700,32700,32700,32700,5,0
2023/07/14,01:29:00,32700,32700,32700,32700,0,0
2023/07/14,01:30:00,32690,32690,32690,32690,4,0
2023/07/14,01:31:00,32690,32690,32680,32690,10,0
2023/07/14,01:32:00,32690,32700,32690,32700,10,0
2023/07/14,01:33:00,32700,32700,32700,32700,0,0
2023/07/14,01:34:00,32700,32700,32700,32700,0,0
2023/07/14,01:35:00,32700,32700,32700,32700,0,0
2023/07/14,01:36:00,32690,32690,32680,32680,5,0
2023/07/14,01:37:00,32690,32690,32690,32690,7,0
2023/07/14,01:38:00,32690,32690,32690,32690,25,0
2023/07/14,01:39:00,32690,32690,32690,32690,21,0
2023/07/14,01:40:00,32690,32690,32690,32690,8,0
2023/07/14,01:41:00,32690,32690,32690,32690,1,0
2023/07/14,01:42:00,32690,32690,32690,32690,0,0
2023/07/14,01:43:00,32690,32690,32690,32690,0,0
2023/07/14,01:44:00,32690,32690,32690,32690,0,0
2023/07/14,01:45:00,32690,32690,32690,32690,6,0
2023/07/14,01:46:00,32690,32690,32690,32690,25,0
2023/07/14,01:47:00,32690,32690,32690,32690,11,0
2023/07/14,01:48:00,32690,32690,32690,32690,27,0
2023/07/14,01:49:00,32690,32700,32690,32700,304,0
2023/07/14,01:50:00,32700,32700,32700,32700,0,0
2023/07/14,01:51:00,32700,32700,32700,32700,0,0
2023/07/14,01:52:00,32700,32700,32700,32700,0,0
2023/07/14,01:53:00,32710,32710,32710,32710,42,0
2023/07/14,01:54:00,32710,32710,32710,32710,0,0
2023/07/14,01:55:00,32710,32710,32710,32710,0,0
2023/07/14,01:56:00,32710,32710,32710,32710,13,0
2023/07/14,01:57:00,32720,32720,32710,32710,7,0
2023/07/14,01:58:00,32710,32710,32710,32710,15,0
2023/07/14,01:59:00,32710,32710,32710,32710,11,0
2023/07/14,02:00:00,32720,32720,32720,32720,22,0
2023/07/14,02:01:00,32720,32720,32720,32720,0,0
2023/07/14,02:02:00,32720,32720,32720,32720,18,0
2023/07/14,02:03:00,32720,32720,32720,32720,1,0
2023/07/14,02:04:00,32730,32730,32730,32730,6,0
2023/07/14,02:05:00,32730,32730,32730,32730,22,0
2023/07/14,02:06:00,32730,32730,32730,32730,12,0
2023/07/14,02:07:00,32730,32730,32730,32730,42,0
2023/07/14,02:08:00,32730,32730,32730,32730,5,0
2023/07/14,02:09:00,32740,32740,32740,32740,130,0
2023/07/14,02:10:00,32740,32740,32720,32720,35,0
2023/07/14,02:11:00,32720,32720,32720,32720,14,0
2023/07/14,02:12:00,32720,32720,32720,32720,0,0
2023/07/14,02:13:00,32720,32720,32720,32720,0,0
2023/07/14,02:14:00,32730,32730,32730,32730,23,0
2023/07/14,02:15:00,32730,32730,32730,32730,57,0
2023/07/14,02:16:00,32740,32740,32740,32740,14,0
2023/07/14,02:17:00,32740,32740,32740,32740,0,0
2023/07/14,02:18:00,32750,32750,32750,32750,7,0
2023/07/14,02:19:00,32750,32750,32750,32750,0,0
2023/07/14,02:20:00,32750,32750,32750,32750,0,0
2023/07/14,02:21:00,32750,32750,32750,32750,0,0
2023/07/14,02:22:00,32750,32750,32750,32750,0,0
2023/07/14,02:23:00,32750,32750,32750,32750,0,0
2023/07/14,02:24:00,32740,32740,32740,32740,1,0
2023/07/14,02:25:00,32740,32740,32740,32740,0,0
2023/07/14,02:26:00,32740,32740,32740,32740,0,0
2023/07/14,02:27:00,32740,32740,32740,32740,0,0
2023/07/14,02:28:00,32750,32750,32750,32750,15,0
2023/07/14,02:29:00,32750,32750,32750,32750,0,0
2023/07/14,02:30:00,32750,32750,32750,32750,0,0
2023/07/14,02:31:00,32750,32750,32750,32750,0,0
2023/07/14,02:32:00,32750,32750,32750,32750,0,0
2023/07/14,02:33:00,32740,32740,32740,32740,12,0
2023/07/14,02:34:00,32740,32740,32740,32740,5,0
2023/07/14,02:35:00,32740,32740,32740,32740,0,0
2023/07/14,02:36:00,32730,32730,32730,32730,1,0
2023/07/14,02:37:00,32730,32730,32730,32730,12,0
2023/07/14,02:38:00,32730,32730,32730,32730,10,0
2023/07/14,02:39:00,32730,32730,32730,32730,0,0
2023/07/14,02:40:00,32730,32730,32730,32730,0,0
2023/07/14,02:41:00,32730,32730,32730,32730,0,0
2023/07/14,02:42:00,32730,32730,32730,32730,21,0
2023/07/14,02:43:00,32730,32730,32730,32730,0,0
2023/07/14,02:44:00,32730,32730,32730,32730,0,0
2023/07/14,02:45:00,32720,32720,32720,32720,17,0
2023/07/14,02:46:00,32720,32720,32720,32720,17,0
2023/07/14,02:47:00,32720,32720,32720,32720,11,0
2023/07/14,02:48:00,32720,32720,32720,32720,0,0
2023/07/14,02:49:00,32720,32720,32720,32720,0,0
2023/07/14,02:50:00,32720,32720,32720,32720,0,0
2023/07/14,02:51:00,32720,32720,32720,32720,0,0
2023/07/14,02:52:00,32720,32720,32720,32720,0,0
2023/07/14,02:53:00,32720,32720,32720,32720,0,0
2023/07/14,02:54:00,32720,32720,32720,32720,0,0
2023/07/14,02:55:00,32720,32720,32720,32720,0,0
2023/07/14,02:56:00,32720,32720,32720,32720,0,0
2023/07/14,02:57:00,32720,32720,32720,32720,0,0
2023/07/14,02:58:00,32720,32720,32720,32720,0,0
2023/07/14,02:59:00,32720,32720,32720,32720,0,0
2023/07/14,03:00:00,32720,32720,32720,32720,0,0
2023/07/14,03:01:00,32720,32720,32720,32720,0,0
2023/07/14,03:02:00,32720,32720,32720,32720,2,0
2023/07/14,03:03:00,32720,32720,32720,32720,11,0
2023/07/14,03:04:00,32730,32730,32730,32730,8,0
2023/07/14,03:05:00,32730,32730,32730,32730,0,0
2023/07/14,03:06:00,32730,32730,32730,32730,0,0
2023/07/14,03:07:00,32730,32730,32730,32730,1,0
2023/07/14,03:08:00,32730,32730,32730,32730,0,0
2023/07/14,03:09:00,32740,32740,32740,32740,2,0
2023/07/14,03:10:00,32740,32740,32740,32740,15,0
2023/07/14,03:11:00,32750,32750,32750,32750,5,0
2023/07/14,03:12:00,32750,32750,32750,32750,3,0
2023/07/14,03:13:00,32750,32750,32750,32750,0,0
2023/07/14,03:14:00,32750,32750,32750,32750,0,0
2023/07/14,03:15:00,32750,32750,32750,32750,0,0
2023/07/14,03:16:00,32750,32750,32750,32750,15,0
2023/07/14,03:17:00,32750,32750,32750,32750,0,0
2023/07/14,03:18:00,32740,32740,32740,32740,10,0
2023/07/14,03:19:00,32740,32740,32740,32740,11,0
2023/07/14,03:20:00,32740,32740,32740,32740,0,0
2023/07/14,03:21:00,32740,32740,32740,32740,0,0
2023/07/14,03:22:00,32740,32740,32740,32740,1,0
2023/07/14,03:23:00,32740,32740,32740,32740,8,0
2023/07/14,03:24:00,32740,32740,32740,32740,0,0
2023/07/14,03:25:00,32740,32740,32740,32740,0,0
2023/07/14,03:26:00,32740,32740,32740,32740,0,0
2023/07/14,03:27:00,32730,32730,32730,32730,12,0
2023/07/14,03:28:00,32730,32730,32730,32730,0,0
2023/07/14,03:29:00,32730,32730,32730,32730,1,0
2023/07/14,03:30:00,32730,32730,32730,32730,9,0
2023/07/14,03:31:00,32730,32730,32730,32730,4,0
2023/07/14,03:32:00,32730,32730,32730,32730,0,0
2023/07/14,03:33:00,32730,32730,32730,32730,0,0
2023/07/14,03:34:00,32740,32740,32740,32740,1,0
2023/07/14,03:35:00,32740,32740,32740,32740,4,0
2023/07/14,03:36:00,32740,32740,32740,32740,3,0
2023/07/14,03:37:00,32740,32740,32740,32740,0,0
2023/07/14,03:38:00,32750,32750,32750,32750,4,0
2023/07/14,03:39:00,32750,32750,32750,32750,22,0
2023/07/14,03:40:00,32750,32750,32750,32750,2,0
2023/07/14,03:41:00,32750,32750,32750,32750,19,0
2023/07/14,03:42:00,32750,32750,32740,32750,38,0
2023/07/14,03:43:00,32750,32750,32750,32750,6,0
2023/07/14,03:44:00,32750,32750,32750,32750,0,0
2023/07/14,03:45:00,32740,32740,32740,32740,51,0
2023/07/14,03:46:00,32740,32740,32740,32740,4,0
2023/07/14,03:47:00,32740,32740,32740,32740,1,0
2023/07/14,03:48:00,32740,32740,32740,32740,0,0
2023/07/14,03:49:00,32750,32750,32750,32750,1,0
2023/07/14,03:50:00,32750,32750,32750,32750,0,0
2023/07/14,03:51:00,32740,32740,32740,32740,3,0
2023/07/14,03:52:00,32740,32740,32740,32740,3,0
2023/07/14,03:53:00,32740,32740,32740,32740,0,0
2023/07/14,03:54:00,32740,32740,32740,32740,0,0
2023/07/14,03:55:00,32740,32740,32740,32740,19,0
2023/07/14,03:56:00,32740,32740,32740,32740,6,0
2023/07/14,03:57:00,32740,32740,32740,32740,0,0
2023/07/14,03:58:00,32740,32740,32740,32740,28,0
2023/07/14,03:59:00,32750,32750,32750,32750,2,0
2023/07/14,04:00:00,32750,32750,32750,32750,0,0
2023/07/14,04:01:00,32750,32750,32750,32750,0,0
2023/07/14,04:02:00,32740,32740,32740,32740,1,0
2023/07/14,04:03:00,32740,32740,32740,32740,3,0
2023/07/14,04:04:00,32740,32740,32740,32740,0,0
2023/07/14,04:05:00,32740,32740,32740,32740,0,0
2023/07/14,04:06:00,32730,32730,32730,32730,9,0
2023/07/14,04:07:00,32730,32730,32730,32730,5,0
2023/07/14,04:08:00,32730,32730,32730,32730,1,0
2023/07/14,04:09:00,32730,32730,32730,32730,0,0
2023/07/14,04:10:00,32730,32730,32730,32730,0,0
2023/07/14,04:11:00,32730,32730,32730,32730,6,0
2023/07/14,04:12:00,32730,32730,32730,32730,0,0
2023/07/14,04:13:00,32740,32740,32740,32740,4,0
2023/07/14,04:14:00,32740,32740,32740,32740,0,0
2023/07/14,04:15:00,32740,32740,32740,32740,0,0
2023/07/14,04:16:00,32750,32750,32750,32750,15,0
2023/07/14,04:17:00,32750,32750,32750,32750,0,0
2023/07/14,04:18:00,32750,32750,32750,32750,1,0
2023/07/14,04:19:00,32750,32750,32750,32750,10,0
2023/07/14,04:20:00,32750,32750,32750,32750,0,0
2023/07/14,04:21:00,32750,32750,32750,32750,0,0
2023/07/14,04:22:00,32750,32750,32750,32750,0,0
2023/07/14,04:23:00,32750,32750,32750,32750,0,0
2023/07/14,04:24:00,32750,32750,32750,32750,2,0
2023/07/14,04:25:00,32740,32740,32740,32740,52,0
2023/07/14,04:26:00,32740,32740,32740,32740,7,0
2023/07/14,04:27:00,32740,32740,32740,32740,1,0
2023/07/14,04:28:00,32740,32740,32740,32740,0,0
2023/07/14,04:29:00,32750,32750,32750,32750,4,0
2023/07/14,04:30:00,32750,32750,32750,32750,3,0
2023/07/14,04:31:00,32750,32750,32750,32750,5,0
2023/07/14,04:32:00,32750,32750,32750,32750,0,0
2023/07/14,04:33:00,32760,32760,32760,32760,1,0
2023/07/14,04:34:00,32760,32760,32760,32760,0,0
2023/07/14,04:35:00,32760,32760,32760,32760,0,0
2023/07/14,04:36:00,32760,32760,32760,32760,1,0
2023/07/14,04:37:00,32760,32760,32760,32760,0,0
2023/07/14,04:38:00,32760,32770,32750,32770,89,0
2023/07/14,04:39:00,32770,32770,32770,32770,5,0
2023/07/14,04:40:00,32770,32770,32760,32760,4,0
2023/07/14,04:41:00,32760,32770,32760,32770,12,0
2023/07/14,04:42:00,32770,32770,32770,32770,15,0
2023/07/14,04:43:00,32760,32770,32760,32760,13,0
2023/07/14,04:44:00,32770,32770,32760,32760,6,0
2023/07/14,04:45:00,32760,32780,32760,32780,40,0
2023/07/14,04:46:00,32780,32780,32770,32770,6,0
2023/07/14,04:47:00,32780,32780,32770,32770,11,0
2023/07/14,04:48:00,32770,32770,32770,32770,7,0
2023/07/14,04:49:00,32760,32760,32760,32760,2,0
2023/07/14,04:50:00,32760,32760,32750,32750,28,0
2023/07/14,04:51:00,32760,32760,32740,32740,69,0
2023/07/14,04:52:00,32730,32740,32730,32730,29,0
2023/07/14,04:53:00,32730,32730,32730,32730,23,0
2023/07/14,04:54:00,32730,32730,32720,32720,34,0
2023/07/14,04:55:00,32720,32720,32720,32720,4,0
2023/07/14,04:56:00,32730,32740,32720,32740,88,0
2023/07/14,04:57:00,32730,32730,32730,32730,4,0
2023/07/14,04:58:00,32730,32730,32730,32730,17,0
2023/07/14,04:59:00,32730,32730,32730,32730,10,0
2023/07/14,05:00:00,32730,32740,32730,32740,13,0
2023/07/14,05:01:00,32730,32730,32730,32730,19,0
2023/07/14,05:02:00,32720,32720,32720,32720,48,0
2023/07/14,05:03:00,32710,32710,32710,32710,12,0
2023/07/14,05:04:00,32710,32710,32710,32710,35,0
2023/07/14,05:05:00,32710,32710,32710,32710,0,0
2023/07/14,05:06:00,32710,32710,32710,32710,21,0
2023/07/14,05:07:00,32710,32710,32710,32710,0,0
2023/07/14,05:08:00,32710,32710,32710,32710,0,0
2023/07/14,05:09:00,32710,32710,32710,32710,0,0
2023/07/14,05:10:00,32710,32710,32710,32710,6,0
2023/07/14,05:11:00,32710,32710,32710,32710,0,0
2023/07/14,05:12:00,32720,32720,32720,32720,6,0
2023/07/14,05:13:00,32730,32730,32730,32730,22,0
2023/07/14,05:14:00,32730,32730,32730,32730,40,0
2023/07/14,05:15:00,32730,32730,32730,32730,0,0
2023/07/14,05:16:00,32730,32730,32730,32730,0,0
2023/07/14,05:17:00,32730,32730,32730,32730,0,0
2023/07/14,05:18:00,32730,32730,32730,32730,0,0
2023/07/14,05:19:00,32730,32730,32730,32730,1,0
2023/07/14,05:20:00,32730,32730,32730,32730,0,0
2023/07/14,05:21:00,32730,32730,32730,32730,0,0
2023/07/14,05:22:00,32730,32730,32730,32730,0,0
2023/07/14,05:23:00,32730,32730,32730,32730,0,0
2023/07/14,05:24:00,32730,32730,32730,32730,0,0
2023/07/14,05:25:00,32720,32720,32720,32720,2,0
2023/07/14,05:26:00,32720,32720,32720,32720,7,0
2023/07/14,05:27:00,32720,32720,32720,32720,0,0
2023/07/14,05:28:00,32720,32720,32720,32720,1,0
2023/07/14,05:29:00,32710,32710,32710,32710,8,0
2023/07/14,05:30:00,32710,32710,32710,32710,1,0
2023/07/14,05:31:00,32710,32710,32710,32710,10,0
2023/07/14,05:32:00,32710,32710,32710,32710,3,0
2023/07/14,05:33:00,32710,32710,32710,32710,0,0
2023/07/14,05:34:00,32710,32710,32710,32710,0,0
2023/07/14,05:35:00,32710,32710,32710,32710,0,0
2023/07/14,05:36:00,32710,32710,32710,32710,0,0
2023/07/14,05:37:00,32710,32710,32710,32710,0,0
2023/07/14,05:38:00,32710,32710,32710,32710,0,0
2023/07/14,05:39:00,32720,32720,32720,32720,1,0
2023/07/14,05:40:00,32720,32720,32720,32720,7,0
2023/07/14,05:41:00,32720,32720,32720,32720,10,0
2023/07/14,05:42:00,32720,32720,32720,32720,5,0
2023/07/14,05:43:00,32720,32720,32720,32720,0,0
2023/07/14,05:44:00,32720,32720,32720,32720,0,0
2023/07/14,05:45:00,32730,32730,32730,32730,1,0
2023/07/14,05:46:00,32720,32720,32720,32720,1,0
2023/07/14,05:47:00,32720,32720,32710,32720,42,0
2023/07/14,05:48:00,32730,32730,32730,32730,11,0
2023/07/14,05:49:00,32730,32730,32730,32730,0,0
2023/07/14,05:50:00,32730,32730,32730,32730,14,0
2023/07/14,05:51:00,32730,32730,32730,32730,6,0
2023/07/14,05:52:00,32730,32730,32730,32730,16,0
2023/07/14,05:53:00,32740,32740,32740,32740,24,0
2023/07/14,05:54:00,32750,32750,32750,32750,28,0
2023/07/14,05:55:00,32750,32760,32740,32760,16,0
2023/07/14,05:56:00,32760,32760,32760,32760,0,0
2023/07/14,05:57:00,32760,32760,32760,32760,0,0
2023/07/14,05:58:00,32760,32760,32760,32760,0,0
2023/07/14,05:59:00,32760,32760,32760,32760,0,0
2023/07/14,06:00:00,32760,32760,32750,32750,42,0
2023/07/14,08:46:00,32800,32820,32780,32790,661,0
2023/07/14,08:47:00,32800,32800,32780,32790,306,0
2023/07/14,08:48:00,32790,32800,32790,32800,47,0
2023/07/14,08:49:00,32800,32830,32800,32810,115,0
2023/07/14,08:50:00,32810,32810,32800,32800,125,0
2023/07/14,08:51:00,32800,32800,32800,32800,44,0
2023/07/14,08:52:00,32800,32800,32790,32790,41,0
2023/07/14,08:53:00,32790,32800,32790,32790,106,0
2023/07/14,08:54:00,32790,32800,32790,32800,99,0
2023/07/14,08:55:00,32800,32820,32800,32810,96,0
2023/07/14,08:56:00,32810,32830,32810,32830,53,0
2023/07/14,08:57:00,32830,32830,32810,32810,116,0
2023/07/14,08:58:00,32820,32840,32820,32830,187,0
2023/07/14,08:59:00,32840,32850,32830,32850,116,0
2023/07/14,09:00:00,32850,32850,32820,32820,295,0
2023/07/14,09:01:00,32820,32820,32700,32750,2948,0
2023/07/14,09:02:00,32750,32780,32740,32760,584,0
2023/07/14,09:03:00,32770,32770,32720,32720,478,0
2023/07/14,09:04:00,32720,32720,32670,32680,463,0
2023/07/14,09:05:00,32680,32680,32630,32650,285,0
2023/07/14,09:06:00,32640,32680,32640,32670,225,0
2023/07/14,09:07:00,32660,32660,32620,32620,202,0
2023/07/14,09:08:00,32620,32620,32590,32610,486,0
2023/07/14,09:09:00,32600,32610,32570,32600,416,0
2023/07/14,09:10:00,32590,32590,32570,32570,162,0
2023/07/14,09:11:00,32570,32590,32530,32550,530,0
2023/07/14,09:12:00,32550,32550,32510,32540,382,0
2023/07/14,09:13:00,32540,32550,32530,32530,219,0
2023/07/14,09:14:00,32520,32520,32480,32490,379,0
2023/07/14,09:15:00,32490,32520,32480,32490,457,0
2023/07/14,09:16:00,32490,32500,32410,32420,652,0
2023/07/14,09:17:00,32420,32490,32410,32470,556,0
2023/07/14,09:18:00,32470,32490,32450,32470,254,0
2023/07/14,09:19:00,32470,32470,32430,32440,282,0
2023/07/14,09:20:00,32440,32460,32430,32450,197,0
2023/07/14,09:21:00,32440,32460,32440,32440,153,0
2023/07/14,09:22:00,32440,32440,32370,32380,392,0
2023/07/14,09:23:00,32390,32420,32390,32390,319,0
2023/07/14,09:24:00,32380,32380,32330,32360,499,0
2023/07/14,09:25:00,32350,32380,32350,32380,180,0
2023/07/14,09:26:00,32380,32380,32320,32330,251,0
2023/07/14,09:27:00,32320,32350,32320,32320,172,0
2023/07/14,09:28:00,32320,32320,32280,32280,347,0
2023/07/14,09:29:00,32290,32310,32250,32290,489,0
2023/07/14,09:30:00,32290,32340,32280,32330,679,0
2023/07/14,09:31:00,32320,32360,32320,32360,347,0
2023/07/14,09:32:00,32360,32360,32330,32360,243,0
2023/07/14,09:33:00,32360,32370,32330,32330,240,0
2023/07/14,09:34:00,32340,32380,32340,32360,178,0
2023/07/14,09:35:00,32370,32410,32370,32400,407,0
2023/07/14,09:36:00,32390,32420,32390,32420,215,0
2023/07/14,09:37:00,32420,32460,32420,32450,426,0
2023/07/14,09:38:00,32450,32460,32430,32450,292,0
2023/07/14,09:39:00,32440,32460,32430,32430,225,0
2023/07/14,09:40:00,32430,32460,32430,32460,241,0
2023/07/14,09:41:00,32460,32460,32420,32420,139,0
2023/07/14,09:42:00,32420,32440,32420,32430,111,0
2023/07/14,09:43:00,32430,32450,32430,32450,171,0
2023/07/14,09:44:00,32460,32460,32450,32450,145,0
2023/07/14,09:45:00,32460,32460,32450,32450,195,0
2023/07/14,09:46:00,32440,32440,32410,32420,201,0
2023/07/14,09:47:00,32420,32420,32410,32410,93,0
2023/07/14,09:48:00,32410,32410,32380,32390,185,0
2023/07/14,09:49:00,32390,32390,32370,32380,301,0
2023/07/14,09:50:00,32380,32380,32340,32340,209,0
2023/07/14,09:51:00,32340,32350,32330,32350,232,0
2023/07/14,09:52:00,32350,32350,32330,32340,121,0
2023/07/14,09:53:00,32340,32340,32300,32300,232,0
2023/07/14,09:54:00,32300,32310,32290,32290,257,0
2023/07/14,09:55:00,32290,32300,32290,32300,210,0
2023/07/14,09:56:00,32300,32300,32250,32250,199,0
2023/07/14,09:57:00,32250,32280,32250,32270,452,0
2023/07/14,09:58:00,32270,32270,32250,32270,241,0
2023/07/14,09:59:00,32260,32260,32220,32240,209,0
2023/07/14,10:00:00,32240,32240,32220,32230,125,0
2023/07/14,10:01:00,32230,32270,32220,32270,121,0
2023/07/14,10:02:00,32270,32290,32260,32280,233,0
2023/07/14,10:03:00,32280,32280,32260,32260,112,0
2023/07/14,10:04:00,32260,32270,32260,32270,95,0
2023/07/14,10:05:00,32260,32270,32260,32270,197,0
2023/07/14,10:06:00,32270,32290,32270,32290,176,0
2023/07/14,10:07:00,32290,32300,32290,32300,120,0
2023/07/14,10:08:00,32300,32320,32300,32300,135,0
2023/07/14,10:09:00,32300,32300,32300,32300,145,0
2023/07/14,10:10:00,32300,32300,32300,32300,56,0
2023/07/14,10:11:00,32300,32310,32280,32280,182,0
2023/07/14,10:12:00,32280,32290,32280,32280,109,0
2023/07/14,10:13:00,32270,32270,32240,32240,213,0
2023/07/14,10:14:00,32250,32270,32250,32270,134,0
2023/07/14,10:15:00,32270,32300,32270,32300,162,0
2023/07/14,10:16:00,32310,32320,32300,32320,226,0
2023/07/14,10:17:00,32310,32310,32280,32280,214,0
2023/07/14,10:18:00,32290,32290,32270,32270,151,0
2023/07/14,10:19:00,32270,32300,32270,32300,163,0
2023/07/14,10:20:00,32300,32300,32290,32290,71,0
2023/07/14,10:21:00,32290,32290,32280,32280,148,0
2023/07/14,10:22:00,32280,32280,32260,32260,161,0
2023/07/14,10:23:00,32270,32290,32270,32280,100,0
2023/07/14,10:24:00,32290,32300,32280,32280,64,0
2023/07/14,10:25:00,32290,32300,32280,32280,80,0
2023/07/14,10:26:00,32290,32290,32260,32260,128,0
2023/07/14,10:27:00,32270,32280,32270,32280,169,0
2023/07/14,10:28:00,32280,32290,32280,32290,115,0
2023/07/14,10:29:00,32290,32300,32290,32300,146,0
2023/07/14,10:30:00,32300,32310,32300,32300,83,0
2023/07/14,10:31:00,32300,32300,32250,32250,213,0
2023/07/14,10:32:00,32240,32280,32240,32260,214,0
2023/07/14,10:33:00,32260,32270,32260,32260,40,0
2023/07/14,10:34:00,32260,32280,32260,32260,165,0
2023/07/14,10:35:00,32250,32250,32240,32240,93,0
2023/07/14,10:36:00,32240,32260,32230,32260,106,0
2023/07/14,10:37:00,32260,32260,32230,32240,104,0
2023/07/14,10:38:00,32240,32250,32240,32250,65,0
2023/07/14,10:39:00,32240,32250,32210,32230,236,0
2023/07/14,10:40:00,32230,32240,32220,32230,277,0
2023/07/14,10:41:00,32220,32230,32200,32200,365,0
2023/07/14,10:42:00,32210,32250,32210,32250,256,0
2023/07/14,10:43:00,32260,32290,32260,32290,320,0
2023/07/14,10:44:00,32280,32290,32270,32270,153,0
2023/07/14,10:45:00,32260,32280,32250,32280,225,0
2023/07/14,10:46:00,32280,32310,32280,32310,166,0
2023/07/14,10:47:00,32300,32310,32290,32300,194,0
2023/07/14,10:48:00,32300,32340,32300,32330,129,0
2023/07/14,10:49:00,32330,32330,32310,32330,149,0
2023/07/14,10:50:00,32330,32340,32320,32320,100,0
2023/07/14,10:51:00,32320,32320,32320,32320,51,0
2023/07/14,10:52:00,32320,32360,32310,32360,154,0
2023/07/14,10:53:00,32350,32360,32350,32350,200,0
2023/07/14,10:54:00,32360,32370,32350,32360,151,0
2023/07/14,10:55:00,32360,32390,32360,32380,257,0
2023/07/14,10:56:00,32380,32390,32380,32390,234,0
2023/07/14,10:57:00,32390,32410,32380,32390,189,0
2023/07/14,10:58:00,32400,32400,32380,32400,219,0
2023/07/14,10:59:00,32400,32400,32390,32400,104,0
2023/07/14,11:00:00,32400,32400,32380,32380,238,0
2023/07/14,11:01:00,32380,32380,32370,32370,123,0
2023/07/14,11:02:00,32360,32380,32350,32380,131,0
2023/07/14,11:03:00,32380,32410,32380,32410,121,0
2023/07/14,11:04:00,32400,32430,32400,32430,162,0
2023/07/14,11:05:00,32430,32430,32420,32420,110,0
2023/07/14,11:06:00,32410,32440,32400,32420,138,0
2023/07/14,11:07:00,32420,32420,32400,32420,119,0
2023/07/14,11:08:00,32420,32420,32420,32420,46,0
2023/07/14,11:09:00,32410,32410,32390,32390,86,0
2023/07/14,11:10:00,32400,32410,32400,32410,152,0
2023/07/14,11:11:00,32410,32410,32410,32410,47,0
2023/07/14,11:12:00,32420,32420,32410,32410,118,0
2023/07/14,11:13:00,32410,32410,32400,32400,125,0
2023/07/14,11:14:00,32400,32420,32400,32420,117,0
2023/07/14,11:15:00,32420,32420,32410,32420,43,0
2023/07/14,11:16:00,32430,32430,32430,32430,92,0
2023/07/14,11:17:00,32420,32440,32420,32440,115,0
2023/07/14,11:18:00,32440,32440,32440,32440,73,0
2023/07/14,11:19:00,32450,32460,32450,32460,145,0
2023/07/14,11:20:00,32460,32470,32460,32460,137,0
2023/07/14,11:21:00,32460,32470,32450,32450,129,0
2023/07/14,11:22:00,32450,32450,32450,32450,32,0
2023/07/14,11:23:00,32450,32460,32450,32460,61,0
2023/07/14,11:24:00,32450,32470,32450,32460,111,0
2023/07/14,11:25:00,32460,32460,32460,32460,29,0
2023/07/14,11:26:00,32460,32470,32450,32450,130,0
2023/07/14,11:27:00,32450,32450,32440,32450,134,0
2023/07/14,11:28:00,32460,32460,32450,32450,61,0
2023/07/14,11:29:00,32460,32460,32460,32460,42,0
2023/07/14,11:30:00,32460,32480,32460,32470,149,0
2023/07/14,11:31:00,32470,32480,32450,32450,144,0
2023/07/14,11:32:00,32460,32460,32460,32460,42,0
2023/07/14,11:33:00,32450,32460,32450,32450,110,0
2023/07/14,11:34:00,32450,32450,32450,32450,11,0
2023/07/14,11:35:00,32440,32450,32440,32450,43,0
2023/07/14,11:36:00,32460,32470,32460,32470,52,0
2023/07/14,11:37:00,32470,32470,32460,32460,57,0
2023/07/14,11:38:00,32460,32470,32460,32470,115,0
2023/07/14,11:39:00,32470,32470,32470,32470,27,0
2023/07/14,11:40:00,32480,32490,32480,32480,107,0
2023/07/14,11:41:00,32480,32480,32470,32470,68,0
2023/07/14,11:42:00,32480,32480,32470,32470,40,0
2023/07/14,11:43:00,32480,32490,32480,32490,101,0
2023/07/14,11:44:00,32500,32500,32490,32500,68,0
2023/07/14,11:45:00,32500,32510,32500,32500,120,0
2023/07/14,11:46:00,32500,32520,32500,32510,195,0
2023/07/14,11:47:00,32510,32510,32500,32510,144,0
2023/07/14,11:48:00,32510,32510,32500,32510,148,0
2023/07/14,11:49:00,32510,32540,32510,32530,229,0
2023/07/14,11:50:00,32530,32540,32520,32540,139,0
2023/07/14,11:51:00,32540,32550,32540,32550,101,0
2023/07/14,11:52:00,32540,32540,32540,32540,28,0
2023/07/14,11:53:00,32540,32540,32540,32540,23,0
2023/07/14,11:54:00,32530,32530,32520,32520,84,0
2023/07/14,11:55:00,32530,32530,32520,32530,67,0
2023/07/14,11:56:00,32520,32520,32520,32520,67,0
2023/07/14,11:57:00,32520,32520,32520,32520,60,0
2023/07/14,11:58:00,32520,32520,32520,32520,34,0
2023/07/14,11:59:00,32520,32540,32520,32540,46,0
2023/07/14,12:00:00,32540,32540,32530,32540,19,0
2023/07/14,12:01:00,32540,32550,32530,32530,114,0
2023/07/14,12:02:00,32530,32530,32520,32520,46,0
2023/07/14,12:03:00,32530,32540,32520,32530,71,0
2023/07/14,12:04:00,32530,32540,32530,32540,63,0
2023/07/14,12:05:00,32540,32550,32540,32550,49,0
2023/07/14,12:06:00,32550,32570,32540,32540,138,0
2023/07/14,12:07:00,32540,32550,32540,32550,174,0
2023/07/14,12:08:00,32550,32550,32550,32550,55,0
2023/07/14,12:09:00,32540,32550,32540,32550,31,0
2023/07/14,12:10:00,32560,32560,32550,32550,84,0
2023/07/14,12:11:00,32550,32550,32550,32550,0,0
2023/07/14,12:12:00,32550,32560,32550,32560,81,0
2023/07/14,12:13:00,32550,32560,32550,32560,50,0
2023/07/14,12:14:00,32560,32560,32550,32550,62,0
2023/07/14,12:15:00,32550,32550,32550,32550,47,0
2023/07/14,12:16:00,32550,32550,32530,32540,61,0
2023/07/14,12:17:00,32530,32540,32530,32540,32,0
2023/07/14,12:18:00,32540,32540,32540,32540,37,0
2023/07/14,12:19:00,32540,32550,32540,32550,21,0
2023/07/14,12:20:00,32560,32560,32560,32560,57,0
2023/07/14,12:21:00,32560,32560,32560,32560,32,0
2023/07/14,12:22:00,32570,32570,32570,32570,1,0
2023/07/14,12:23:00,32560,32560,32560,32560,43,0
2023/07/14,12:24:00,32550,32550,32550,32550,1,0
2023/07/14,12:25:00,32550,32550,32550,32550,1,0
2023/07/14,12:26:00,32550,32550,32550,32550,0,0
2023/07/14,12:27:00,32550,32560,32550,32560,112,0
2023/07/14,12:28:00,32560,32560,32560,32560,0,0
2023/07/14,12:29:00,32560,32560,32540,32540,82,0
2023/07/14,12:30:00,32540,32540,32540,32540,76,0
2023/07/14,12:31:00,32540,32540,32520,32520,235,0
2023/07/14,12:32:00,32520,32530,32500,32510,349,0
2023/07/14,12:33:00,32510,32530,32510,32520,260,0
2023/07/14,12:34:00,32510,32510,32440,32480,650,0
2023/07/14,12:35:00,32480,32510,32480,32510,253,0
2023/07/14,12:36:00,32510,32520,32480,32480,276,0
2023/07/14,12:37:00,32490,32510,32490,32500,97,0
2023/07/14,12:38:00,32500,32500,32490,32490,41,0
2023/07/14,12:39:00,32490,32520,32490,32510,107,0
2023/07/14,12:40:00,32510,32520,32510,32520,228,0
2023/07/14,12:41:00,32520,32540,32520,32540,183,0
2023/07/14,12:42:00,32550,32560,32550,32560,116,0
2023/07/14,12:43:00,32560,32570,32560,32560,205,0
2023/07/14,12:44:00,32560,32570,32560,32570,208,0
2023/07/14,12:45:00,32580,32600,32580,32590,229,0
2023/07/14,12:46:00,32600,32610,32590,32600,151,0
2023/07/14,12:47:00,32600,32610,32600,32600,128,0
2023/07/14,12:48:00,32610,32610,32590,32590,162,0
2023/07/14,12:49:00,32590,32610,32580,32600,97,0
2023/07/14,12:50:00,32590,32590,32560,32560,106,0
2023/07/14,12:51:00,32560,32580,32560,32580,141,0
2023/07/14,12:52:00,32580,32580,32570,32570,39,0
2023/07/14,12:53:00,32570,32580,32570,32580,50,0
2023/07/14,12:54:00,32580,32580,32570,32570,109,0
2023/07/14,12:55:00,32570,32580,32560,32560,101,0
2023/07/14,12:56:00,32560,32560,32560,32560,84,0
2023/07/14,12:57:00,32560,32560,32540,32540,101,0
2023/07/14,12:58:00,32540,32540,32530,32540,205,0
2023/07/14,12:59:00,32530,32530,32510,32510,164,0
2023/07/14,13:00:00,32510,32530,32510,32530,115,0
2023/07/14,13:01:00,32530,32530,32530,32530,92,0
2023/07/14,13:02:00,32520,32520,32500,32510,155,0
2023/07/14,13:03:00,32510,32510,32490,32490,77,0
2023/07/14,13:04:00,32490,32490,32490,32490,153,0
2023/07/14,13:05:00,32490,32500,32490,32490,200,0
2023/07/14,13:06:00,32490,32490,32490,32490,47,0
2023/07/14,13:07:00,32490,32490,32460,32470,106,0
2023/07/14,13:08:00,32470,32480,32470,32480,59,0
2023/07/14,13:09:00,32480,32500,32480,32490,90,0
2023/07/14,13:10:00,32500,32510,32500,32510,107,0
2023/07/14,13:11:00,32520,32520,32500,32500,127,0
2023/07/14,13:12:00,32490,32490,32480,32490,67,0
2023/07/14,13:13:00,32500,32510,32500,32500,25,0
2023/07/14,13:14:00,32490,32500,32490,32490,54,0
2023/07/14,13:15:00,32500,32500,32490,32490,25,0
2023/07/14,13:16:00,32490,32500,32490,32500,55,0
2023/07/14,13:17:00,32500,32510,32500,32510,117,0
2023/07/14,13:18:00,32510,32530,32510,32530,94,0
2023/07/14,13:19:00,32530,32530,32520,32520,65,0
2023/07/14,13:20:00,32520,32520,32510,32510,87,0
2023/07/14,13:21:00,32510,32520,32510,32520,84,0
2023/07/14,13:22:00,32520,32530,32520,32520,62,0
2023/07/14,13:23:00,32530,32540,32530,32540,61,0
2023/07/14,13:24:00,32540,32540,32520,32520,139,0
2023/07/14,13:25:00,32520,32520,32510,32510,47,0
2023/07/14,13:26:00,32520,32520,32520,32520,151,0
2023/07/14,13:27:00,32520,32520,32510,32510,39,0
2023/07/14,13:28:00,32520,32520,32520,32520,42,0
2023/07/14,13:29:00,32520,32520,32510,32520,25,0
2023/07/14,13:30:00,32520,32520,32520,32520,102,0
2023/07/14,13:31:00,32510,32510,32500,32500,54,0
2023/07/14,13:32:00,32500,32500,32490,32490,33,0
2023/07/14,13:33:00,32500,32510,32500,32500,111,0
2023/07/14,13:34:00,32500,32500,32500,32500,31,0
2023/07/14,13:35:00,32490,32500,32490,32500,20,0
2023/07/14,13:36:00,32490,32490,32470,32470,117,0
2023/07/14,13:37:00,32480,32480,32470,32470,82,0
2023/07/14,13:38:00,32470,32470,32450,32450,157,0
2023/07/14,13:39:00,32460,32460,32450,32450,72,0
2023/07/14,13:40:00,32460,32460,32460,32460,45,0
2023/07/14,13:41:00,32460,32460,32460,32460,49,0
2023/07/14,13:42:00,32470,32480,32460,32460,146,0
2023/07/14,13:43:00,32450,32450,32450,32450,20,0
2023/07/14,13:44:00,32450,32460,32450,32460,47,0
2023/07/14,13:45:00,32460,32460,32450,32450,33,0
2023/07/14,13:46:00,32450,32450,32450,32450,0,0
2023/07/14,13:47:00,32460,32460,32450,32450,55,0
2023/07/14,13:48:00,32440,32440,32420,32430,240,0
2023/07/14,13:49:00,32430,32430,32430,32430,55,0
2023/07/14,13:50:00,32420,32430,32420,32430,78,0
2023/07/14,13:51:00,32440,32440,32430,32430,58,0
2023/07/14,13:52:00,32420,32430,32420,32430,69,0
2023/07/14,13:53:00,32430,32430,32420,32430,30,0
2023/07/14,13:54:00,32430,32430,32420,32420,42,0
2023/07/14,13:55:00,32420,32420,32400,32400,146,0
2023/07/14,13:56:00,32400,32400,32390,32390,65,0
2023/07/14,13:57:00,32390,32420,32390,32410,86,0
2023/07/14,13:58:00,32400,32400,32400,32400,29,0
2023/07/14,13:59:00,32410,32430,32410,32430,106,0
2023/07/14,14:00:00,32430,32430,32430,32430,15,0
2023/07/14,14:01:00,32430,32440,32420,32420,186,0
2023/07/14,14:02:00,32430,32430,32410,32410,66,0
2023/07/14,14:03:00,32410,32430,32410,32430,80,0
2023/07/14,14:04:00,32430,32430,32430,32430,39,0
2023/07/14,14:05:00,32430,32430,32420,32420,33,0
2023/07/14,14:06:00,32420,32420,32420,32420,35,0
2023/07/14,14:07:00,32420,32420,32420,32420,12,0
2023/07/14,14:08:00,32420,32420,32410,32420,73,0
2023/07/14,14:09:00,32420,32420,32410,32410,37,0
2023/07/14,14:10:00,32410,32410,32390,32390,55,0
2023/07/14,14:11:00,32390,32410,32390,32410,68,0
2023/07/14,14:12:00,32410,32420,32410,32420,26,0
2023/07/14,14:13:00,32430,32430,32420,32420,66,0
2023/07/14,14:14:00,32420,32420,32420,32420,42,0
2023/07/14,14:15:00,32430,32430,32420,32420,50,0
2023/07/14,14:16:00,32420,32420,32420,32420,10,0
2023/07/14,14:17:00,32430,32430,32430,32430,77,0
2023/07/14,14:18:00,32430,32450,32430,32450,157,0
2023/07/14,14:19:00,32450,32450,32440,32440,52,0
2023/07/14,14:20:00,32430,32430,32430,32430,63,0
2023/07/14,14:21:00,32430,32430,32420,32420,81,0
2023/07/14,14:22:00,32420,32420,32420,32420,46,0
2023/07/14,14:23:00,32420,32420,32420,32420,2,0
2023/07/14,14:24:00,32420,32440,32420,32440,44,0
2023/07/14,14:25:00,32430,32430,32430,32430,70,0
2023/07/14,14:26:00,32430,32430,32420,32430,54,0
2023/07/14,14:27:00,32430,32440,32430,32430,65,0
2023/07/14,14:28:00,32430,32430,32430,32430,1,0
2023/07/14,14:29:00,32430,32430,32430,32430,29,0
2023/07/14,14:30:00,32430,32430,32430,32430,39,0
2023/07/14,14:31:00,32430,32440,32430,32440,63,0
2023/07/14,14:32:00,32440,32440,32430,32440,60,0
2023/07/14,14:33:00,32450,32450,32450,32450,82,0
2023/07/14,14:34:00,32450,32450,32450,32450,37,0
2023/07/14,14:35:00,32440,32440,32430,32430,33,0
2023/07/14,14:36:00,32440,32450,32440,32450,32,0
2023/07/14,14:37:00,32450,32460,32450,32450,68,0
2023/07/14,14:38:00,32450,32450,32450,32450,42,0
2023/07/14,14:39:00,32450,32450,32430,32440,69,0
2023/07/14,14:40:00,32440,32440,32430,32430,22,0
2023/07/14,14:41:00,32430,32430,32430,32430,39,0
2023/07/14,14:42:00,32430,32430,32400,32400,113,0
2023/07/14,14:43:00,32400,32400,32360,32360,263,0
2023/07/14,14:44:00,32370,32380,32370,32380,64,0
2023/07/14,14:45:00,32380,32380,32370,32370,224,0
2023/07/14,14:46:00,32370,32370,32360,32360,197,0
2023/07/14,14:47:00,32360,32390,32360,32380,138,0
2023/07/14,14:48:00,32390,32400,32390,32390,140,0
2023/07/14,14:49:00,32390,32400,32390,32400,39,0
2023/07/14,14:50:00,32400,32400,32390,32400,111,0
2023/07/14,14:51:00,32400,32410,32400,32400,114,0
2023/07/14,14:52:00,32400,32400,32390,32390,24,0
2023/07/14,14:53:00,32390,32410,32390,32400,73,0
2023/07/14,14:54:00,32410,32420,32410,32420,149,0
2023/07/14,14:55:00,32420,32430,32420,32430,68,0
2023/07/14,14:56:00,32420,32430,32420,32430,28,0
2023/07/14,14:57:00,32440,32440,32400,32400,550,0
2023/07/14,14:58:00,32400,32400,32390,32400,123,0
2023/07/14,14:59:00,32410,32410,32400,32400,63,0
2023/07/14,15:00:00,32410,32430,32400,32410,653,0
2023/07/14,15:01:00,32410,32420,32380,32390,647,0
2023/07/14,15:02:00,32400,32410,32390,32390,220,0
2023/07/14,15:03:00,32390,32390,32390,32390,104,0
2023/07/14,15:04:00,32380,32390,32380,32380,49,0
2023/07/14,15:05:00,32390,32390,32380,32380,70,0
2023/07/14,15:06:00,32380,32390,32380,32380,64,0
2023/07/14,15:07:00,32390,32390,32380,32380,53,0
2023/07/14,15:08:00,32380,32380,32370,32380,217,0
2023/07/14,15:09:00,32390,32390,32370,32370,65,0
2023/07/14,15:10:00,32370,32380,32360,32370,153,0
2023/07/14,15:11:00,32370,32380,32370,32380,6,0
2023/07/14,15:12:00,32380,32380,32380,32380,0,0
2023/07/14,15:13:00,32380,32380,32380,32380,0,0
2023/07/14,15:14:00,32380,32380,32380,32380,0,0
2023/07/14,15:15:00,32380,32380,32340,32340,1237,0
2023/07/14,16:31:00,32350,32360,32320,32320,226,0
2023/07/14,16:32:00,32320,32320,32300,32310,178,0
2023/07/14,16:33:00,32320,32330,32320,32330,114,0
2023/07/14,16:34:00,32330,32340,32330,32330,21,0
2023/07/14,16:35:00,32330,32340,32320,32320,100,0
2023/07/14,16:36:00,32320,32330,32320,32320,16,0
2023/07/14,16:37:00,32330,32330,32320,32320,20,0
2023/07/14,16:38:00,32320,32320,32320,32320,10,0
2023/07/14,16:39:00,32320,32330,32320,32330,19,0
2023/07/14,16:40:00,32330,32330,32310,32310,36,0
2023/07/14,16:41:00,32310,32330,32310,32330,23,0
2023/07/14,16:42:00,32330,32330,32320,32320,26,0
2023/07/14,16:43:00,32330,32330,32320,32320,103,0
2023/07/14,16:44:00,32320,32320,32280,32280,117,0
2023/07/14,16:45:00,32280,32300,32280,32290,44,0
2023/07/14,16:46:00,32300,32300,32290,32290,24,0
2023/07/14,16:47:00,32290,32290,32290,32290,56,0
2023/07/14,16:48:00,32290,32290,32280,32280,35,0
2023/07/14,16:49:00,32280,32320,32280,32310,39,0
2023/07/14,16:50:00,32300,32300,32290,32300,19,0
2023/07/14,16:51:00,32300,32300,32290,32290,14,0
2023/07/14,16:52:00,32300,32310,32300,32300,17,0
2023/07/14,16:53:00,32300,32300,32300,32300,12,0
2023/07/14,16:54:00,32290,32300,32290,32290,36,0
2023/07/14,16:55:00,32290,32290,32290,32290,11,0
2023/07/14,16:56:00,32290,32290,32280,32280,29,0
2023/07/14,16:57:00,32280,32280,32270,32270,47,0
2023/07/14,16:58:00,32260,32270,32260,32270,32,0
2023/07/14,16:59:00,32270,32270,32260,32270,18,0
2023/07/14,17:00:00,32260,32260,32260,32260,29,0
2023/07/14,17:01:00,32250,32250,32240,32250,90,0
2023/07/14,17:02:00,32260,32270,32250,32270,48,0
2023/07/14,17:03:00,32270,32280,32270,32270,15,0
2023/07/14,17:04:00,32260,32260,32260,32260,44,0
2023/07/14,17:05:00,32260,32260,32260,32260,17,0
2023/07/14,17:06:00,32250,32250,32250,32250,10,0
2023/07/14,17:07:00,32250,32250,32250,32250,6,0
2023/07/14,17:08:00,32250,32250,32240,32240,65,0
2023/07/14,17:09:00,32250,32250,32250,32250,6,0
2023/07/14,17:10:00,32250,32250,32250,32250,7,0
2023/07/14,17:11:00,32240,32240,32240,32240,11,0
2023/07/14,17:12:00,32240,32250,32240,32250,126,0
2023/07/14,17:13:00,32250,32250,32250,32250,48,0
2023/07/14,17:14:00,32250,32250,32250,32250,8,0
2023/07/14,17:15:00,32260,32270,32260,32260,21,0
2023/07/14,17:16:00,32260,32260,32260,32260,6,0
2023/07/14,17:17:00,32260,32280,32260,32280,24,0
2023/07/14,17:18:00,32280,32280,32270,32270,15,0
2023/07/14,17:19:00,32270,32280,32270,32280,21,0
2023/07/14,17:20:00,32280,32290,32280,32290,31,0
2023/07/14,17:21:00,32300,32300,32290,32290,28,0
2023/07/14,17:22:00,32290,32290,32290,32290,6,0
2023/07/14,17:23:00,32290,32290,32290,32290,10,0
2023/07/14,17:24:00,32290,32290,32290,32290,0,0
2023/07/14,17:25:00,32290,32290,32290,32290,1,0
2023/07/14,17:26:00,32290,32300,32290,32300,10,0
2023/07/14,17:27:00,32290,32300,32290,32290,53,0
2023/07/14,17:28:00,32280,32280,32270,32270,28,0
2023/07/14,17:29:00,32260,32260,32250,32260,100,0
2023/07/14,17:30:00,32260,32270,32260,32270,5,0
2023/07/14,17:31:00,32260,32270,32260,32270,23,0
2023/07/14,17:32:00,32270,32270,32260,32270,19,0
2023/07/14,17:33:00,32270,32270,32260,32260,7,0
2023/07/14,17:34:00,32270,32270,32270,32270,5,0
2023/07/14,17:35:00,32280,32280,32280,32280,28,0
2023/07/14,17:36:00,32280,32280,32280,32280,13,0
2023/07/14,17:37:00,32280,32290,32280,32290,6,0
2023/07/14,17:38:00,32290,32300,32290,32300,11,0
2023/07/14,17:39:00,32300,32310,32300,32310,102,0
2023/07/14,17:40:00,32320,32320,32320,32320,22,0
2023/07/14,17:41:00,32320,32320,32320,32320,5,0
2023/07/14,17:42:00,32330,32330,32330,32330,1,0
2023/07/14,17:43:00,32330,32330,32330,32330,9,0
2023/07/14,17:44:00,32330,32330,32330,32330,13,0
2023/07/14,17:45:00,32330,32330,32330,32330,4,0
2023/07/14,17:46:00,32330,32340,32330,32340,89,0
2023/07/14,17:47:00,32340,32340,32340,32340,0,0
2023/07/14,17:48:00,32340,32340,32330,32330,33,0
2023/07/14,17:49:00,32330,32330,32320,32320,23,0
2023/07/14,17:50:00,32320,32320,32310,32320,45,0
2023/07/14,17:51:00,32320,32320,32310,32310,7,0
2023/07/14,17:52:00,32320,32320,32320,32320,2,0
2023/07/14,17:53:00,32310,32320,32310,32320,2,0
2023/07/14,17:54:00,32310,32310,32310,32310,12,0
2023/07/14,17:55:00,32300,32300,32290,32300,35,0
2023/07/14,17:56:00,32300,32300,32300,32300,1,0
2023/07/14,17:57:00,32300,32300,32300,32300,0,0
2023/07/14,17:58:00,32300,32300,32300,32300,83,0
2023/07/14,17:59:00,32290,32290,32280,32280,11,0
2023/07/14,18:00:00,32290,32290,32290,32290,4,0
2023/07/14,18:01:00,32280,32280,32280,32280,9,0
2023/07/14,18:02:00,32270,32270,32270,32270,22,0
2023/07/14,18:03:00,32270,32270,32270,32270,0,0
2023/07/14,18:04:00,32270,32270,32270,32270,4,0
2023/07/14,18:05:00,32270,32270,32260,32260,19,0
2023/07/14,18:06:00,32260,32260,32260,32260,9,0
2023/07/14,18:07:00,32270,32280,32270,32280,8,0
2023/07/14,18:08:00,32280,32280,32280,32280,4,0
2023/07/14,18:09:00,32280,32280,32280,32280,13,0
2023/07/14,18:10:00,32290,32290,32290,32290,9,0
2023/07/14,18:11:00,32300,32300,32300,32300,30,0
2023/07/14,18:12:00,32300,32300,32300,32300,0,0
2023/07/14,18:13:00,32290,32290,32290,32290,30,0
2023/07/14,18:14:00,32290,32290,32290,32290,2,0
2023/07/14,18:15:00,32290,32290,32290,32290,0,0
2023/07/14,18:16:00,32290,32290,32290,32290,0,0
2023/07/14,18:17:00,32290,32290,32290,32290,0,0
2023/07/14,18:18:00,32290,32290,32290,32290,0,0
2023/07/14,18:19:00,32300,32310,32300,32310,41,0
2023/07/14,18:20:00,32310,32310,32310,32310,13,0
2023/07/14,18:21:00,32310,32310,32300,32300,9,0
2023/07/14,18:22:00,32300,32310,32300,32310,6,0
2023/07/14,18:23:00,32310,32310,32310,32310,1,0
2023/07/14,18:24:00,32300,32300,32290,32290,13,0
2023/07/14,18:25:00,32290,32300,32290,32300,7,0
2023/07/14,18:26:00,32300,32300,32300,32300,8,0
2023/07/14,18:27:00,32310,32310,32310,32310,40,0
2023/07/14,18:28:00,32310,32310,32310,32310,14,0
2023/07/14,18:29:00,32310,32310,32310,32310,30,0
2023/07/14,18:30:00,32310,32310,32310,32310,0,0
2023/07/14,18:31:00,32310,32310,32310,32310,21,0
2023/07/14,18:32:00,32320,32320,32320,32320,52,0
2023/07/14,18:33:00,32330,32330,32320,32320,3,0
2023/07/14,18:34:00,32310,32310,32310,32310,31,0
2023/07/14,18:35:00,32310,32310,32310,32310,24,0
2023/07/14,18:36:00,32310,32310,32310,32310,2,0
2023/07/14,18:37:00,32310,32310,32310,32310,0,0
2023/07/14,18:38:00,32310,32310,32310,32310,0,0
2023/07/14,18:39:00,32320,32320,32320,32320,7,0
2023/07/14,18:40:00,32320,32320,32320,32320,0,0
2023/07/14,18:41:00,32320,32320,32320,32320,1,0
2023/07/14,18:42:00,32320,32320,32310,32310,12,0
2023/07/14,18:43:00,32320,32320,32310,32310,8,0
2023/07/14,18:44:00,32310,32310,32310,32310,0,0
2023/07/14,18:45:00,32310,32310,32300,32300,8,0
2023/07/14,18:46:00,32300,32300,32300,32300,0,0
2023/07/14,18:47:00,32300,32300,32300,32300,0,0
2023/07/14,18:48:00,32310,32320,32310,32320,42,0
2023/07/14,18:49:00,32320,32320,32320,32320,1,0
2023/07/14,18:50:00,32320,32320,32320,32320,5,0
2023/07/14,18:51:00,32320,32320,32320,32320,3,0
2023/07/14,18:52:00,32320,32320,32320,32320,12,0
2023/07/14,18:53:00,32320,32320,32320,32320,25,0
2023/07/14,18:54:00,32320,32320,32320,32320,1,0
2023/07/14,18:55:00,32310,32320,32310,32310,43,0
2023/07/14,18:56:00,32320,32340,32320,32340,31,0
2023/07/14,18:57:00,32340,32340,32340,32340,37,0
2023/07/14,18:58:00,32340,32340,32340,32340,11,0
2023/07/14,18:59:00,32340,32340,32340,32340,9,0
2023/07/14,19:00:00,32340,32340,32340,32340,16,0
2023/07/14,19:01:00,32340,32360,32340,32360,35,0
2023/07/14,19:02:00,32360,32360,32360,32360,45,0
2023/07/14,19:03:00,32370,32370,32370,32370,54,0
2023/07/14,19:04:00,32370,32380,32370,32380,28,0
2023/07/14,19:05:00,32380,32380,32380,32380,8,0
2023/07/14,19:06:00,32390,32400,32390,32400,29,0
2023/07/14,19:07:00,32400,32400,32380,32380,103,0
2023/07/14,19:08:00,32380,32400,32380,32400,7,0
2023/07/14,19:09:00,32400,32400,32390,32390,15,0
2023/07/14,19:10:00,32400,32400,32390,32390,18,0
2023/07/14,19:11:00,32390,32390,32390,32390,10,0
2023/07/14,19:12:00,32390,32420,32390,32420,442,0
2023/07/14,19:13:00,32420,32430,32420,32430,109,0
2023/07/14,19:14:00,32430,32430,32420,32420,46,0
2023/07/14,19:15:00,32420,32420,32420,32420,9,0
2023/07/14,19:16:00,32420,32420,32420,32420,17,0
2023/07/14,19:17:00,32420,32420,32420,32420,1,0
2023/07/14,19:18:00,32430,32430,32430,32430,4,0
2023/07/14,19:19:00,32420,32420,32420,32420,25,0
2023/07/14,19:20:00,32420,32420,32410,32420,15,0
2023/07/14,19:21:00,32420,32420,32420,32420,10,0
2023/07/14,19:22:00,32420,32420,32420,32420,11,0
2023/07/14,19:23:00,32410,32410,32410,32410,4,0
2023/07/14,19:24:00,32420,32420,32420,32420,13,0
2023/07/14,19:25:00,32420,32420,32420,32420,31,0
2023/07/14,19:26:00,32410,32410,32410,32410,1,0
2023/07/14,19:27:00,32420,32420,32410,32410,67,0
2023/07/14,19:28:00,32400,32400,32400,32400,26,0
2023/07/14,19:29:00,32390,32400,32390,32400,8,0
2023/07/14,19:30:00,32400,32400,32400,32400,9,0
2023/07/14,19:31:00,32410,32410,32410,32410,38,0
2023/07/14,19:32:00,32420,32420,32420,32420,25,0
2023/07/14,19:33:00,32420,32420,32420,32420,9,0
2023/07/14,19:34:00,32420,32420,32420,32420,12,0
2023/07/14,19:35:00,32420,32420,32420,32420,7,0
2023/07/14,19:36:00,32420,32420,32420,32420,0,0
2023/07/14,19:37:00,32410,32410,32410,32410,10,0
2023/07/14,19:38:00,32420,32420,32420,32420,1,0
2023/07/14,19:39:00,32420,32420,32420,32420,0,0
2023/07/14,19:40:00,32420,32420,32420,32420,4,0
2023/07/14,19:41:00,32430,32430,32430,32430,15,0
2023/07/14,19:42:00,32430,32430,32430,32430,0,0
2023/07/14,19:43:00,32440,32440,32430,32430,25,0
2023/07/14,19:44:00,32430,32440,32430,32440,16,0
2023/07/14,19:45:00,32430,32430,32430,32430,31,0
2023/07/14,19:46:00,32430,32430,32420,32420,21,0
2023/07/14,19:47:00,32420,32430,32420,32420,13,0
2023/07/14,19:48:00,32430,32440,32430,32440,19,0
2023/07/14,19:49:00,32430,32430,32430,32430,11,0
2023/07/14,19:50:00,32430,32430,32430,32430,17,0
2023/07/14,19:51:00,32430,32430,32430,32430,3,0
2023/07/14,19:52:00,32420,32420,32410,32410,14,0
2023/07/14,19:53:00,32410,32410,32410,32410,11,0
2023/07/14,19:54:00,32410,32420,32410,32420,20,0
2023/07/14,19:55:00,32430,32430,32430,32430,2,0
2023/07/14,19:56:00,32440,32440,32440,32440,28,0
2023/07/14,19:57:00,32440,32440,32440,32440,8,0
2023/07/14,19:58:00,32440,32440,32440,32440,11,0
2023/07/14,19:59:00,32440,32440,32430,32430,93,0
2023/07/14,20:00:00,32430,32430,32430,32430,0,0
2023/07/14,20:01:00,32440,32440,32440,32440,77,0
2023/07/14,20:02:00,32440,32440,32440,32440,11,0
2023/07/14,20:03:00,32440,32440,32440,32440,25,0
2023/07/14,20:04:00,32440,32440,32430,32430,12,0
2023/07/14,20:05:00,32430,32430,32420,32420,31,0
2023/07/14,20:06:00,32420,32420,32410,32410,38,0
2023/07/14,20:07:00,32410,32410,32410,32410,13,0
2023/07/14,20:08:00,32410,32410,32410,32410,5,0
2023/07/14,20:09:00,32410,32410,32410,32410,46,0
2023/07/14,20:10:00,32410,32410,32410,32410,10,0
2023/07/14,20:11:00,32410,32410,32410,32410,0,0
2023/07/14,20:12:00,32410,32410,32410,32410,0,0
2023/07/14,20:13:00,32410,32410,32400,32400,40,0
2023/07/14,20:14:00,32390,32390,32380,32390,79,0
2023/07/14,20:15:00,32380,32380,32380,32380,9,0
2023/07/14,20:16:00,32380,32380,32380,32380,2,0
2023/07/14,20:17:00,32370,32380,32370,32380,18,0
2023/07/14,20:18:00,32380,32380,32380,32380,4,0
2023/07/14,20:19:00,32390,32390,32390,32390,1,0
2023/07/14,20:20:00,32390,32390,32390,32390,8,0
2023/07/14,20:21:00,32390,32390,32390,32390,0,0
2023/07/14,20:22:00,32390,32390,32390,32390,15,0
2023/07/14,20:23:00,32380,32380,32380,32380,5,0
2023/07/14,20:24:00,32380,32380,32370,32370,10,0
2023/07/14,20:25:00,32370,32380,32370,32380,30,0
2023/07/14,20:26:00,32390,32390,32390,32390,10,0
2023/07/14,20:27:00,32390,32400,32390,32400,18,0
2023/07/14,20:28:00,32400,32400,32400,32400,0,0
2023/07/14,20:29:00,32400,32400,32400,32400,6,0
2023/07/14,20:30:00,32400,32400,32400,32400,19,0
2023/07/14,20:31:00,32400,32400,32400,32400,7,0
2023/07/14,20:32:00,32390,32390,32390,32390,23,0
2023/07/14,20:33:00,32400,32400,32400,32400,1,0
2023/07/14,20:34:00,32400,32400,32400,32400,0,0
2023/07/14,20:35:00,32410,32410,32410,32410,23,0
2023/07/14,20:36:00,32410,32420,32410,32420,25,0
2023/07/14,20:37:00,32420,32420,32420,32420,5,0
2023/07/14,20:38:00,32420,32420,32410,32410,14,0
2023/07/14,20:39:00,32410,32410,32410,32410,2,0
2023/07/14,20:40:00,32410,32410,32410,32410,4,0
2023/07/14,20:41:00,32410,32410,32410,32410,4,0
2023/07/14,20:42:00,32420,32420,32410,32410,5,0
2023/07/14,20:43:00,32400,32400,32400,32400,20,0
2023/07/14,20:44:00,32400,32400,32400,32400,9,0
2023/07/14,20:45:00,32400,32400,32400,32400,2,0
2023/07/14,20:46:00,32410,32410,32410,32410,3,0
2023/07/14,20:47:00,32410,32410,32400,32400,27,0
2023/07/14,20:48:00,32400,32400,32400,32400,0,0
2023/07/14,20:49:00,32400,32400,32400,32400,0,0
2023/07/14,20:50:00,32400,32400,32400,32400,0,0
2023/07/14,20:51:00,32400,32400,32400,32400,0,0
2023/07/14,20:52:00,32400,32400,32400,32400,0,0
2023/07/14,20:53:00,32390,32390,32390,32390,19,0
2023/07/14,20:54:00,32380,32380,32380,32380,17,0
2023/07/14,20:55:00,32390,32390,32390,32390,12,0
2023/07/14,20:56:00,32390,32390,32390,32390,0,0
2023/07/14,20:57:00,32390,32390,32390,32390,0,0
2023/07/14,20:58:00,32390,32390,32390,32390,0,0
2023/07/14,20:59:00,32400,32400,32400,32400,56,0
2023/07/14,21:00:00,32400,32400,32400,32400,0,0
2023/07/14,21:01:00,32400,32400,32390,32390,11,0
2023/07/14,21:02:00,32390,32390,32390,32390,2,0
2023/07/14,21:03:00,32390,32390,32390,32390,0,0
2023/07/14,21:04:00,32390,32390,32390,32390,0,0
2023/07/14,21:05:00,32390,32390,32390,32390,31,0
2023/07/14,21:06:00,32390,32390,32390,32390,7,0
2023/07/14,21:07:00,32390,32390,32390,32390,12,0
2023/07/14,21:08:00,32390,32390,32390,32390,28,0
2023/07/14,21:09:00,32400,32400,32400,32400,35,0
2023/07/14,21:10:00,32400,32400,32400,32400,0,0
2023/07/14,21:11:00,32400,32410,32400,32410,9,0
2023/07/14,21:12:00,32410,32420,32410,32420,13,0
2023/07/14,21:13:00,32420,32420,32420,32420,16,0
2023/07/14,21:14:00,32420,32420,32420,32420,6,0
2023/07/14,21:15:00,32420,32420,32420,32420,7,0
2023/07/14,21:16:00,32420,32420,32420,32420,7,0
2023/07/14,21:17:00,32420,32420,32420,32420,5,0
2023/07/14,21:18:00,32410,32410,32410,32410,55,0
2023/07/14,21:19:00,32410,32410,32410,32410,2,0
2023/07/14,21:20:00,32410,32410,32410,32410,12,0
2023/07/14,21:21:00,32410,32420,32410,32420,18,0
2023/07/14,21:22:00,32420,32420,32420,32420,0,0
2023/07/14,21:23:00,32420,32420,32420,32420,59,0
2023/07/14,21:24:00,32430,32430,32430,32430,132,0
2023/07/14,21:25:00,32430,32430,32430,32430,31,0
2023/07/14,21:26:00,32430,32430,32430,32430,1,0
2023/07/14,21:27:00,32430,32430,32430,32430,20,0
2023/07/14,21:28:00,32430,32440,32430,32440,7,0
2023/07/14,21:29:00,32440,32440,32440,32440,0,0
2023/07/14,21:30:00,32440,32440,32440,32440,19,0
2023/07/14,21:31:00,32430,32430,32430,32430,98,0
2023/07/14,21:32:00,32430,32430,32430,32430,15,0
2023/07/14,21:33:00,32420,32420,32420,32420,27,0
2023/07/14,21:34:00,32420,32430,32420,32430,8,0
2023/07/14,21:35:00,32430,32430,32430,32430,0,0
2023/07/14,21:36:00,32430,32430,32430,32430,65,0
2023/07/14,21:37:00,32440,32440,32440,32440,15,0
2023/07/14,21:38:00,32450,32460,32450,32460,111,0
2023/07/14,21:39:00,32460,32460,32460,32460,5,0
2023/07/14,21:40:00,32470,32470,32470,32470,47,0
2023/07/14,21:41:00,32460,32460,32460,32460,45,0
2023/07/14,21:42:00,32460,32460,32460,32460,1,0
2023/07/14,21:43:00,32450,32460,32450,32460,27,0
2023/07/14,21:44:00,32460,32460,32450,32460,86,0
2023/07/14,21:45:00,32460,32460,32450,32450,14,0
2023/07/14,21:46:00,32450,32450,32450,32450,35,0
2023/07/14,21:47:00,32450,32450,32450,32450,9,0
2023/07/14,21:48:00,32450,32450,32450,32450,51,0
2023/07/14,21:49:00,32450,32450,32450,32450,12,0
2023/07/14,21:50:00,32450,32450,32450,32450,21,0
2023/07/14,21:51:00,32440,32440,32440,32440,17,0
2023/07/14,21:52:00,32440,32450,32440,32450,52,0
2023/07/14,21:53:00,32450,32450,32450,32450,0,0
2023/07/14,21:54:00,32460,32460,32460,32460,7,0
2023/07/14,21:55:00,32470,32470,32470,32470,17,0
2023/07/14,21:56:00,32470,32470,32470,32470,0,0
2023/07/14,21:57:00,32460,32460,32460,32460,1,0
2023/07/14,21:58:00,32460,32460,32460,32460,2,0
2023/07/14,21:59:00,32460,32460,32450,32450,9,0
2023/07/14,22:00:00,32460,32460,32460,32460,3,0
2023/07/14,22:01:00,32460,32460,32450,32450,38,0
2023/07/14,22:02:00,32450,32450,32450,32450,18,0
2023/07/14,22:03:00,32450,32450,32450,32450,0,0
2023/07/14,22:04:00,32460,32470,32460,32470,20,0
2023/07/14,22:05:00,32470,32470,32470,32470,14,0
2023/07/14,22:06:00,32470,32470,32460,32460,27,0
2023/07/14,22:07:00,32460,32460,32460,32460,0,0
2023/07/14,22:08:00,32470,32470,32470,32470,15,0
2023/07/14,22:09:00,32470,32470,32470,32470,16,0
2023/07/14,22:10:00,32470,32470,32470,32470,4,0
2023/07/14,22:11:00,32470,32470,32460,32460,18,0
2023/07/14,22:12:00,32460,32460,32460,32460,1,0
2023/07/14,22:13:00,32460,32460,32460,32460,5,0
2023/07/14,22:14:00,32450,32460,32450,32460,6,0
2023/07/14,22:15:00,32460,32460,32460,32460,3,0
2023/07/14,22:16:00,32460,32460,32460,32460,5,0
2023/07/14,22:17:00,32460,32460,32460,32460,7,0
2023/07/14,22:18:00,32460,32460,32460,32460,14,0
2023/07/14,22:19:00,32450,32450,32450,32450,6,0
2023/07/14,22:20:00,32450,32460,32450,32450,154,0
2023/07/14,22:21:00,32450,32450,32450,32450,25,0
2023/07/14,22:22:00,32450,32450,32450,32450,6,0
2023/07/14,22:23:00,32450,32450,32450,32450,2,0
2023/07/14,22:24:00,32460,32460,32460,32460,4,0
2023/07/14,22:25:00,32460,32460,32460,32460,0,0
2023/07/14,22:26:00,32460,32460,32460,32460,3,0
2023/07/14,22:27:00,32460,32460,32460,32460,8,0
2023/07/14,22:28:00,32450,32450,32450,32450,15,0
2023/07/14,22:29:00,32460,32460,32460,32460,17,0
2023/07/14,22:30:00,32460,32460,32460,32460,12,0
2023/07/14,22:31:00,32460,32460,32460,32460,21,0
2023/07/14,22:32:00,32450,32460,32450,32460,37,0
2023/07/14,22:33:00,32460,32460,32460,32460,19,0
2023/07/14,22:34:00,32450,32450,32450,32450,15,0
2023/07/14,22:35:00,32450,32450,32450,32450,1,0
2023/07/14,22:36:00,32460,32470,32460,32460,65,0
2023/07/14,22:37:00,32460,32460,32450,32450,26,0
2023/07/14,22:38:00,32450,32450,32420,32420,68,0
2023/07/14,22:39:00,32420,32420,32420,32420,51,0
2023/07/14,22:40:00,32420,32430,32420,32430,24,0
2023/07/14,22:41:00,32430,32430,32420,32420,55,0
2023/07/14,22:42:00,32420,32420,32410,32410,68,0
2023/07/14,22:43:00,32410,32410,32410,32410,10,0
2023/07/14,22:44:00,32410,32410,32390,32410,43,0
2023/07/14,22:45:00,32400,32400,32390,32390,58,0
2023/07/14,22:46:00,32390,32390,32370,32390,71,0
2023/07/14,22:47:00,32390,32390,32380,32380,15,0
2023/07/14,22:48:00,32390,32390,32390,32390,54,0
2023/07/14,22:49:00,32400,32400,32400,32400,6,0
2023/07/14,22:50:00,32400,32410,32400,32410,12,0
2023/07/14,22:51:00,32410,32410,32410,32410,7,0
2023/07/14,22:52:00,32400,32400,32400,32400,56,0
2023/07/14,22:53:00,32400,32400,32400,32400,7,0
2023/07/14,22:54:00,32400,32400,32400,32400,7,0
2023/07/14,22:55:00,32400,32400,32400,32400,39,0
2023/07/14,22:56:00,32400,32400,32400,32400,4,0
2023/07/14,22:57:00,32390,32390,32390,32390,31,0
2023/07/14,22:58:00,32400,32400,32400,32400,3,0
2023/07/14,22:59:00,32400,32400,32400,32400,4,0
2023/07/14,23:00:00,32400,32400,32390,32390,25,0
2023/07/14,23:01:00,32390,32420,32380,32410,97,0
2023/07/14,23:02:00,32420,32430,32420,32430,70,0
2023/07/14,23:03:00,32440,32440,32420,32440,48,0
2023/07/14,23:04:00,32440,32440,32440,32440,51,0
2023/07/14,23:05:00,32440,32450,32440,32450,36,0
2023/07/14,23:06:00,32450,32450,32450,32450,5,0
2023/07/14,23:07:00,32450,32460,32450,32460,25,0
2023/07/14,23:08:00,32460,32460,32450,32450,13,0
2023/07/14,23:09:00,32450,32450,32440,32440,17,0
2023/07/14,23:10:00,32440,32440,32440,32440,1,0
2023/07/14,23:11:00,32450,32460,32450,32460,18,0
2023/07/14,23:12:00,32460,32460,32460,32460,23,0
2023/07/14,23:13:00,32450,32460,32450,32460,15,0
2023/07/14,23:14:00,32450,32450,32450,32450,11,0
2023/07/14,23:15:00,32450,32460,32450,32460,7,0
2023/07/14,23:16:00,32460,32460,32460,32460,18,0
2023/07/14,23:17:00,32460,32460,32460,32460,6,0
2023/07/14,23:18:00,32460,32460,32460,32460,3,0
2023/07/14,23:19:00,32460,32460,32450,32450,20,0
2023/07/14,23:20:00,32450,32450,32450,32450,8,0
2023/07/14,23:21:00,32440,32440,32440,32440,9,0
2023/07/14,23:22:00,32440,32440,32440,32440,14,0
2023/07/14,23:23:00,32440,32450,32440,32450,62,0
2023/07/14,23:24:00,32450,32460,32450,32460,17,0
2023/07/14,23:25:00,32460,32460,32450,32460,56,0
2023/07/14,23:26:00,32450,32450,32450,32450,5,0
2023/07/14,23:27:00,32440,32440,32440,32440,3,0
2023/07/14,23:28:00,32430,32430,32420,32420,23,0
2023/07/14,23:29:00,32420,32420,32410,32410,31,0
2023/07/14,23:30:00,32400,32400,32380,32380,23,0
2023/07/14,23:31:00,32380,32390,32370,32390,62,0
2023/07/14,23:32:00,32380,32390,32370,32390,21,0
2023/07/14,23:33:00,32390,32390,32380,32380,20,0
2023/07/14,23:34:00,32380,32380,32380,32380,9,0
2023/07/14,23:35:00,32370,32370,32350,32370,116,0
2023/07/14,23:36:00,32370,32370,32360,32360,16,0
2023/07/14,23:37:00,32350,32360,32350,32350,161,0
2023/07/14,23:38:00,32340,32340,32320,32330,99,0
2023/07/14,23:39:00,32320,32330,32320,32330,24,0
2023/07/14,23:40:00,32330,32330,32330,32330,15,0
2023/07/14,23:41:00,32330,32330,32330,32330,14,0
2023/07/14,23:42:00,32320,32320,32320,32320,49,0
2023/07/14,23:43:00,32320,32320,32320,32320,6,0
2023/07/14,23:44:00,32310,32310,32290,32300,60,0
2023/07/14,23:45:00,32300,32310,32300,32300,19,0
2023/07/14,23:46:00,32300,32300,32290,32290,31,0
2023/07/14,23:47:00,32290,32290,32290,32290,54,0
2023/07/14,23:48:00,32290,32290,32290,32290,38,0
2023/07/14,23:49:00,32280,32280,32260,32270,103,0
2023/07/14,23:50:00,32270,32270,32270,32270,34,0
2023/07/14,23:51:00,32270,32280,32270,32280,37,0
2023/07/14,23:52:00,32290,32300,32290,32300,37,0
2023/07/14,23:53:00,32300,32300,32300,32300,18,0
2023/07/14,23:54:00,32300,32300,32300,32300,10,0
2023/07/14,23:55:00,32310,32310,32310,32310,7,0
2023/07/14,23:56:00,32320,32320,32310,32320,30,0
2023/07/14,23:57:00,32330,32330,32330,32330,53,0
2023/07/14,23:58:00,32340,32350,32340,32350,29,0
2023/07/14,23:59:00,32340,32350,32340,32350,27,0
2023/07/15,00:00:00,32340,32340,32340,32340,7,0
2023/07/15,00:01:00,32350,32350,32350,32350,3,0
2023/07/15,00:02:00,32350,32350,32350,32350,2,0
2023/07/15,00:03:00,32350,32350,32340,32340,18,0
2023/07/15,00:04:00,32340,32340,32340,32340,2,0
2023/07/15,00:05:00,32350,32350,32350,32350,8,0
2023/07/15,00:06:00,32350,32350,32350,32350,3,0
2023/07/15,00:07:00,32350,32350,32350,32350,4,0
2023/07/15,00:08:00,32350,32350,32350,32350,0,0
2023/07/15,00:09:00,32360,32360,32360,32360,41,0
2023/07/15,00:10:00,32360,32360,32360,32360,10,0
2023/07/15,00:11:00,32370,32370,32370,32370,35,0
2023/07/15,00:12:00,32370,32370,32370,32370,79,0
2023/07/15,00:13:00,32370,32380,32370,32380,23,0
2023/07/15,00:14:00,32390,32390,32390,32390,1,0
2023/07/15,00:15:00,32380,32390,32380,32390,37,0
2023/07/15,00:16:00,32390,32390,32390,32390,37,0
2023/07/15,00:17:00,32390,32400,32390,32400,24,0
2023/07/15,00:18:00,32400,32400,32400,32400,31,0
2023/07/15,00:19:00,32400,32400,32400,32400,36,0
2023/07/15,00:20:00,32410,32410,32410,32410,2,0
2023/07/15,00:21:00,32410,32410,32410,32410,2,0
2023/07/15,00:22:00,32410,32410,32410,32410,36,0
2023/07/15,00:23:00,32410,32410,32410,32410,6,0
2023/07/15,00:24:00,32420,32420,32420,32420,22,0
2023/07/15,00:25:00,32420,32420,32420,32420,0,0
2023/07/15,00:26:00,32420,32420,32420,32420,72,0
2023/07/15,00:27:00,32420,32420,32420,32420,26,0
2023/07/15,00:28:00,32420,32420,32420,32420,6,0
2023/07/15,00:29:00,32410,32410,32400,32400,57,0
2023/07/15,00:30:00,32410,32420,32410,32420,16,0
2023/07/15,00:31:00,32420,32420,32420,32420,20,0
2023/07/15,00:32:00,32430,32430,32430,32430,34,0
2023/07/15,00:33:00,32430,32430,32420,32420,8,0
2023/07/15,00:34:00,32420,32420,32420,32420,13,0
2023/07/15,00:35:00,32420,32420,32400,32400,13,0
2023/07/15,00:36:00,32410,32410,32410,32410,11,0
2023/07/15,00:37:00,32410,32420,32410,32420,53,0
2023/07/15,00:38:00,32420,32420,32410,32410,12,0
2023/07/15,00:39:00,32410,32410,32410,32410,1,0
2023/07/15,00:40:00,32420,32420,32410,32410,14,0
2023/07/15,00:41:00,32400,32400,32400,32400,10,0
2023/07/15,00:42:00,32400,32400,32400,32400,7,0
2023/07/15,00:43:00,32400,32400,32400,32400,3,0
2023/07/15,00:44:00,32390,32400,32390,32400,24,0
2023/07/15,00:45:00,32400,32400,32400,32400,11,0
2023/07/15,00:46:00,32390,32400,32390,32400,21,0
2023/07/15,00:47:00,32400,32400,32400,32400,2,0
2023/07/15,00:48:00,32400,32400,32400,32400,21,0
2023/07/15,00:49:00,32400,32400,32400,32400,7,0
2023/07/15,00:50:00,32400,32410,32400,32400,12,0
2023/07/15,00:51:00,32390,32390,32390,32390,17,0
2023/07/15,00:52:00,32380,32380,32380,32380,4,0
2023/07/15,00:53:00,32380,32380,32380,32380,7,0
2023/07/15,00:54:00,32380,32380,32370,32370,20,0
2023/07/15,00:55:00,32380,32380,32380,32380,31,0
2023/07/15,00:56:00,32380,32380,32380,32380,3,0
2023/07/15,00:57:00,32380,32390,32380,32390,7,0
2023/07/15,00:58:00,32390,32390,32390,32390,1,0
2023/07/15,00:59:00,32390,32390,32380,32380,2,0
2023/07/15,01:00:00,32390,32390,32390,32390,2,0
2023/07/15,01:01:00,32390,32400,32390,32390,21,0
2023/07/15,01:02:00,32380,32390,32370,32380,12,0
2023/07/15,01:03:00,32380,32390,32380,32390,8,0
2023/07/15,01:04:00,32390,32390,32390,32390,0,0
2023/07/15,01:05:00,32380,32380,32370,32370,20,0
2023/07/15,01:06:00,32380,32380,32370,32370,5,0
2023/07/15,01:07:00,32360,32370,32360,32360,25,0
2023/07/15,01:08:00,32360,32360,32360,32360,2,0
2023/07/15,01:09:00,32360,32370,32360,32360,25,0
2023/07/15,01:10:00,32370,32380,32370,32370,7,0
2023/07/15,01:11:00,32360,32370,32360,32360,11,0
2023/07/15,01:12:00,32360,32370,32360,32370,2,0
2023/07/15,01:13:00,32360,32360,32350,32360,5,0
2023/07/15,01:14:00,32360,32360,32360,32360,0,0
2023/07/15,01:15:00,32350,32350,32350,32350,12,0
2023/07/15,01:16:00,32350,32350,32350,32350,3,0
2023/07/15,01:17:00,32360,32370,32360,32370,11,0
2023/07/15,01:18:00,32360,32360,32360,32360,1,0
2023/07/15,01:19:00,32360,32360,32360,32360,0,0
2023/07/15,01:20:00,32360,32360,32360,32360,2,0
2023/07/15,01:21:00,32360,32360,32360,32360,12,0
2023/07/15,01:22:00,32360,32360,32360,32360,4,0
2023/07/15,01:23:00,32360,32360,32360,32360,12,0
2023/07/15,01:24:00,32350,32360,32350,32350,23,0
2023/07/15,01:25:00,32350,32350,32350,32350,67,0
2023/07/15,01:26:00,32340,32350,32340,32340,111,0
2023/07/15,01:27:00,32340,32350,32340,32340,42,0
2023/07/15,01:28:00,32340,32350,32340,32350,5,0
2023/07/15,01:29:00,32340,32340,32340,32340,19,0
2023/07/15,01:30:00,32330,32330,32330,32330,3,0
2023/07/15,01:31:00,32330,32340,32330,32340,26,0
2023/07/15,01:32:00,32330,32350,32330,32350,11,0
2023/07/15,01:33:00,32330,32330,32330,32330,1,0
2023/07/15,01:34:00,32340,32360,32340,32350,10,0
2023/07/15,01:35:00,32350,32350,32350,32350,1,0
2023/07/15,01:36:00,32350,32350,32350,32350,36,0
2023/07/15,01:37:00,32350,32350,32340,32340,10,0
2023/07/15,01:38:00,32340,32340,32340,32340,10,0
2023/07/15,01:39:00,32340,32340,32340,32340,4,0
2023/07/15,01:40:00,32340,32340,32340,32340,0,0
2023/07/15,01:41:00,32340,32350,32340,32350,3,0
2023/07/15,01:42:00,32340,32340,32340,32340,4,0
2023/07/15,01:43:00,32340,32340,32340,32340,5,0
2023/07/15,01:44:00,32330,32340,32330,32330,6,0
2023/07/15,01:45:00,32330,32330,32330,32330,5,0
2023/07/15,01:46:00,32340,32340,32330,32340,25,0
2023/07/15,01:47:00,32330,32330,32330,32330,4,0
2023/07/15,01:48:00,32320,32320,32320,32320,2,0
2023/07/15,01:49:00,32320,32330,32320,32330,3,0
2023/07/15,01:50:00,32330,32340,32330,32340,12,0
2023/07/15,01:51:00,32340,32340,32340,32340,0,0
2023/07/15,01:52:00,32340,32340,32330,32330,36,0
2023/07/15,01:53:00,32330,32330,32330,32330,4,0
2023/07/15,01:54:00,32340,32340,32340,32340,1,0
2023/07/15,01:55:00,32330,32330,32330,32330,5,0
2023/07/15,01:56:00,32330,32340,32330,32340,22,0
2023/07/15,01:57:00,32330,32330,32330,32330,10,0
2023/07/15,01:58:00,32330,32340,32330,32340,13,0
2023/07/15,01:59:00,32340,32340,32340,32340,0,0
2023/07/15,02:00:00,32340,32340,32340,32340,0,0
2023/07/15,02:01:00,32330,32340,32330,32340,4,0
2023/07/15,02:02:00,32330,32330,32330,32330,12,0
2023/07/15,02:03:00,32330,32330,32320,32320,38,0
2023/07/15,02:04:00,32320,32320,32320,32320,22,0
2023/07/15,02:05:00,32320,32320,32320,32320,1,0
2023/07/15,02:06:00,32310,32310,32290,32290,93,0
2023/07/15,02:07:00,32290,32300,32290,32290,59,0
2023/07/15,02:08:00,32290,32290,32290,32290,8,0
2023/07/15,02:09:00,32310,32310,32300,32300,8,0
2023/07/15,02:10:00,32310,32310,32310,32310,8,0
2023/07/15,02:11:00,32310,32310,32310,32310,0,0
2023/07/15,02:12:00,32320,32330,32320,32330,28,0
2023/07/15,02:13:00,32330,32330,32330,32330,0,0
2023/07/15,02:14:00,32340,32340,32340,32340,42,0
2023/07/15,02:15:00,32340,32340,32340,32340,4,0
2023/07/15,02:16:00,32340,32340,32340,32340,15,0
2023/07/15,02:17:00,32340,32340,32340,32340,5,0
2023/07/15,02:18:00,32340,32340,32340,32340,0,0
2023/07/15,02:19:00,32340,32340,32340,32340,4,0
2023/07/15,02:20:00,32340,32340,32340,32340,0,0
2023/07/15,02:21:00,32350,32350,32350,32350,53,0
2023/07/15,02:22:00,32350,32350,32350,32350,2,0
2023/07/15,02:23:00,32350,32350,32350,32350,1,0
2023/07/15,02:24:00,32350,32350,32350,32350,11,0
2023/07/15,02:25:00,32350,32350,32350,32350,0,0
2023/07/15,02:26:00,32350,32350,32350,32350,27,0
2023/07/15,02:27:00,32350,32350,32350,32350,25,0
2023/07/15,02:28:00,32360,32360,32360,32360,19,0
2023/07/15,02:29:00,32360,32360,32360,32360,13,0
2023/07/15,02:30:00,32360,32360,32360,32360,10,0
2023/07/15,02:31:00,32360,32370,32360,32370,5,0
2023/07/15,02:32:00,32370,32370,32370,32370,2,0
2023/07/15,02:33:00,32360,32360,32360,32360,1,0
2023/07/15,02:34:00,32360,32360,32360,32360,5,0
2023/07/15,02:35:00,32360,32360,32360,32360,0,0
2023/07/15,02:36:00,32370,32370,32370,32370,5,0
2023/07/15,02:37:00,32370,32370,32370,32370,7,0
2023/07/15,02:38:00,32370,32370,32370,32370,0,0
2023/07/15,02:39:00,32380,32380,32380,32380,19,0
2023/07/15,02:40:00,32380,32380,32380,32380,0,0
2023/07/15,02:41:00,32380,32380,32380,32380,4,0
2023/07/15,02:42:00,32380,32380,32380,32380,1,0
2023/07/15,02:43:00,32380,32380,32380,32380,17,0
2023/07/15,02:44:00,32380,32380,32380,32380,1,0
2023/07/15,02:45:00,32380,32380,32380,32380,4,0
2023/07/15,02:46:00,32380,32380,32380,32380,4,0
2023/07/15,02:47:00,32380,32380,32380,32380,0,0
2023/07/15,02:48:00,32390,32390,32390,32390,3,0
2023/07/15,02:49:00,32390,32390,32390,32390,11,0
2023/07/15,02:50:00,32390,32390,32390,32390,13,0
2023/07/15,02:51:00,32390,32390,32390,32390,1,0
2023/07/15,02:52:00,32390,32390,32390,32390,11,0
2023/07/15,02:53:00,32390,32390,32390,32390,0,0
2023/07/15,02:54:00,32390,32390,32390,32390,0,0
2023/07/15,02:55:00,32390,32390,32390,32390,0,0
2023/07/15,02:56:00,32390,32390,32390,32390,0,0
2023/07/15,02:57:00,32390,32390,32390,32390,7,0
2023/07/15,02:58:00,32390,32390,32390,32390,6,0
2023/07/15,02:59:00,32390,32390,32390,32390,4,0
2023/07/15,03:00:00,32390,32390,32390,32390,1,0
2023/07/15,03:01:00,32390,32390,32390,32390,1,0
2023/07/15,03:02:00,32400,32400,32400,32400,17,0
2023/07/15,03:03:00,32400,32400,32400,32400,0,0
2023/07/15,03:04:00,32400,32400,32400,32400,1,0
2023/07/15,03:05:00,32400,32400,32400,32400,0,0
2023/07/15,03:06:00,32400,32400,32400,32400,0,0
2023/07/15,03:07:00,32390,32390,32390,32390,10,0
2023/07/15,03:08:00,32390,32390,32390,32390,1,0
2023/07/15,03:09:00,32390,32390,32390,32390,0,0
2023/07/15,03:10:00,32390,32390,32390,32390,3,0
2023/07/15,03:11:00,32390,32390,32390,32390,5,0
2023/07/15,03:12:00,32390,32390,32390,32390,3,0
2023/07/15,03:13:00,32390,32390,32390,32390,0,0
2023/07/15,03:14:00,32390,32390,32390,32390,0,0
2023/07/15,03:15:00,32390,32390,32390,32390,0,0
2023/07/15,03:16:00,32380,32380,32380,32380,2,0
2023/07/15,03:17:00,32380,32380,32380,32380,7,0
2023/07/15,03:18:00,32380,32380,32380,32380,1,0
2023/07/15,03:19:00,32380,32380,32370,32370,12,0
2023/07/15,03:20:00,32370,32370,32370,32370,1,0
2023/07/15,03:21:00,32370,32370,32360,32360,10,0
2023/07/15,03:22:00,32360,32360,32350,32350,9,0
2023/07/15,03:23:00,32350,32350,32350,32350,0,0
2023/07/15,03:24:00,32350,32350,32350,32350,29,0
2023/07/15,03:25:00,32350,32350,32350,32350,1,0
2023/07/15,03:26:00,32350,32350,32350,32350,11,0
2023/07/15,03:27:00,32350,32350,32350,32350,0,0
2023/07/15,03:28:00,32360,32360,32350,32350,13,0
2023/07/15,03:29:00,32350,32350,32350,32350,8,0
2023/07/15,03:30:00,32350,32350,32350,32350,9,0
2023/07/15,03:31:00,32350,32350,32350,32350,35,0
2023/07/15,03:32:00,32360,32360,32360,32360,6,0
2023/07/15,03:33:00,32350,32350,32350,32350,12,0
2023/07/15,03:34:00,32350,32350,32350,32350,0,0
2023/07/15,03:35:00,32350,32350,32350,32350,0,0
2023/07/15,03:36:00,32350,32350,32350,32350,0,0
2023/07/15,03:37:00,32350,32350,32350,32350,0,0
2023/07/15,03:38:00,32340,32340,32340,32340,21,0
2023/07/15,03:39:00,32350,32350,32350,32350,1,0
2023/07/15,03:40:00,32350,32350,32350,32350,0,0
2023/07/15,03:41:00,32350,32350,32350,32350,1,0
2023/07/15,03:42:00,32350,32350,32350,32350,0,0
2023/07/15,03:43:00,32350,32350,32350,32350,1,0
2023/07/15,03:44:00,32350,32350,32350,32350,0,0
2023/07/15,03:45:00,32340,32340,32340,32340,1,0
2023/07/15,03:46:00,32340,32340,32340,32340,1,0
2023/07/15,03:47:00,32340,32340,32340,32340,0,0
2023/07/15,03:48:00,32340,32340,32340,32340,4,0
2023/07/15,03:49:00,32340,32350,32340,32350,34,0
2023/07/15,03:50:00,32350,32350,32350,32350,1,0
2023/07/15,03:51:00,32350,32350,32350,32350,1,0
2023/07/15,03:52:00,32350,32350,32350,32350,1,0
2023/07/15,03:53:00,32360,32360,32360,32360,8,0
2023/07/15,03:54:00,32360,32360,32360,32360,0,0
2023/07/15,03:55:00,32370,32370,32360,32360,13,0
2023/07/15,03:56:00,32360,32360,32360,32360,0,0
2023/07/15,03:57:00,32360,32360,32360,32360,1,0
2023/07/15,03:58:00,32360,32360,32350,32350,7,0
2023/07/15,03:59:00,32350,32350,32350,32350,19,0
2023/07/15,04:00:00,32350,32350,32350,32350,0,0
2023/07/15,04:01:00,32340,32340,32330,32330,13,0
2023/07/15,04:02:00,32330,32330,32330,32330,1,0
2023/07/15,04:03:00,32330,32330,32330,32330,63,0
2023/07/15,04:04:00,32330,32330,32330,32330,0,0
2023/07/15,04:05:00,32330,32330,32330,32330,45,0
2023/07/15,04:06:00,32330,32330,32330,32330,6,0
2023/07/15,04:07:00,32320,32320,32320,32320,46,0
2023/07/15,04:08:00,32330,32330,32330,32330,9,0
2023/07/15,04:09:00,32330,32330,32330,32330,11,0
2023/07/15,04:10:00,32330,32340,32330,32340,27,0
2023/07/15,04:11:00,32340,32340,32340,32340,9,0
2023/07/15,04:12:00,32330,32330,32330,32330,3,0
2023/07/15,04:13:00,32330,32330,32330,32330,0,0
2023/07/15,04:14:00,32330,32330,32330,32330,0,0
2023/07/15,04:15:00,32340,32340,32340,32340,8,0
2023/07/15,04:16:00,32350,32350,32350,32350,68,0
2023/07/15,04:17:00,32350,32350,32350,32350,0,0
2023/07/15,04:18:00,32350,32350,32350,32350,0,0
2023/07/15,04:19:00,32350,32350,32350,32350,12,0
2023/07/15,04:20:00,32350,32350,32350,32350,5,0
2023/07/15,04:21:00,32350,32350,32350,32350,5,0
2023/07/15,04:22:00,32350,32350,32350,32350,9,0
2023/07/15,04:23:00,32350,32350,32350,32350,0,0
2023/07/15,04:24:00,32340,32340,32340,32340,13,0
2023/07/15,04:25:00,32340,32340,32340,32340,8,0
2023/07/15,04:26:00,32340,32340,32340,32340,6,0
2023/07/15,04:27:00,32340,32340,32340,32340,0,0
2023/07/15,04:28:00,32340,32340,32340,32340,0,0
2023/07/15,04:29:00,32340,32340,32340,32340,0,0
2023/07/15,04:30:00,32350,32350,32350,32350,9,0
2023/07/15,04:31:00,32350,32350,32340,32340,5,0
2023/07/15,04:32:00,32340,32340,32340,32340,0,0
2023/07/15,04:33:00,32340,32340,32340,32340,0,0
2023/07/15,04:34:00,32340,32340,32340,32340,4,0
2023/07/15,04:35:00,32330,32330,32330,32330,1,0
2023/07/15,04:36:00,32330,32330,32330,32330,0,0
2023/07/15,04:37:00,32330,32330,32330,32330,0,0
2023/07/15,04:38:00,32330,32330,32330,32330,1,0
2023/07/15,04:39:00,32330,32330,32330,32330,2,0
2023/07/15,04:40:00,32340,32340,32340,32340,2,0
2023/07/15,04:41:00,32340,32340,32340,32340,1,0
2023/07/15,04:42:00,32340,32340,32340,32340,0,0
2023/07/15,04:43:00,32350,32350,32350,32350,1,0
2023/07/15,04:44:00,32340,32340,32340,32340,2,0
2023/07/15,04:45:00,32330,32330,32330,32330,2,0
2023/07/15,04:46:00,32330,32330,32330,32330,0,0
2023/07/15,04:47:00,32330,32330,32330,32330,0,0
2023/07/15,04:48:00,32330,32330,32320,32320,32,0
2023/07/15,04:49:00,32320,32330,32320,32330,16,0
2023/07/15,04:50:00,32330,32330,32330,32330,0,0
2023/07/15,04:51:00,32320,32320,32320,32320,20,0
2023/07/15,04:52:00,32320,32320,32320,32320,11,0
2023/07/15,04:53:00,32320,32320,32320,32320,5,0
2023/07/15,04:54:00,32330,32330,32310,32310,26,0
2023/07/15,04:55:00,32310,32310,32300,32310,24,0
2023/07/15,04:56:00,32300,32300,32300,32300,15,0
2023/07/15,04:57:00,32300,32310,32300,32300,9,0
2023/07/15,04:58:00,32300,32300,32290,32290,29,0
2023/07/15,04:59:00,32280,32290,32280,32290,10,0
2023/07/15,05:00:00,32300,32340,32300,32340,68,0
2023/07/15,05:01:00,32330,32340,32330,32330,35,0
2023/07/15,05:02:00,32330,32330,32330,32330,0,0
2023/07/15,05:03:00,32330,32330,32330,32330,2,0
2023/07/15,05:04:00,32330,32330,32330,32330,0,0
2023/07/15,05:05:00,32330,32330,32330,32330,0,0
2023/07/15,05:06:00,32340,32340,32340,32340,23,0
2023/07/15,05:07:00,32340,32340,32340,32340,5,0
2023/07/15,05:08:00,32340,32340,32340,32340,10,0
2023/07/15,05:09:00,32340,32340,32340,32340,7,0
2023/07/15,05:10:00,32340,32340,32340,32340,3,0
2023/07/15,05:11:00,32340,32340,32340,32340,4,0
2023/07/15,05:12:00,32340,32340,32340,32340,0,0
2023/07/15,05:13:00,32340,32340,32330,32330,24,0
2023/07/15,05:14:00,32330,32330,32330,32330,1,0
2023/07/15,05:15:00,32330,32330,32330,32330,0,0
2023/07/15,05:16:00,32330,32330,32330,32330,0,0
2023/07/15,05:17:00,32330,32330,32330,32330,0,0
2023/07/15,05:18:00,32330,32330,32330,32330,0,0
2023/07/15,05:19:00,32330,32330,32330,32330,17,0
2023/07/15,05:20:00,32320,32320,32320,32320,9,0
2023/07/15,05:21:00,32320,32320,32320,32320,0,0
2023/07/15,05:22:00,32320,32320,32320,32320,0,0
2023/07/15,05:23:00,32320,32320,32320,32320,10,0
2023/07/15,05:24:00,32320,32320,32320,32320,11,0
2023/07/15,05:25:00,32330,32330,32330,32330,27,0
2023/07/15,05:26:00,32330,32330,32330,32330,0,0
2023/07/15,05:27:00,32340,32340,32340,32340,52,0
2023/07/15,05:28:00,32340,32340,32340,32340,29,0
2023/07/15,05:29:00,32340,32340,32340,32340,0,0
2023/07/15,05:30:00,32340,32340,32340,32340,0,0
2023/07/15,05:31:00,32340,32340,32340,32340,1,0
2023/07/15,05:32:00,32340,32340,32340,32340,0,0
2023/07/15,05:33:00,32340,32340,32340,32340,1,0
2023/07/15,05:34:00,32330,32330,32330,32330,14,0
2023/07/15,05:35:00,32320,32320,32320,32320,21,0
2023/07/15,05:36:00,32320,32320,32320,32320,11,0
2023/07/15,05:37:00,32320,32320,32320,32320,2,0
2023/07/15,05:38:00,32320,32320,32320,32320,0,0
2023/07/15,05:39:00,32330,32330,32330,32330,27,0
2023/07/15,05:40:00,32330,32330,32330,32330,0,0
2023/07/15,05:41:00,32330,32330,32330,32330,35,0
2023/07/15,05:42:00,32330,32330,32330,32330,7,0
2023/07/15,05:43:00,32330,32330,32330,32330,0,0
2023/07/15,05:44:00,32320,32320,32320,32320,3,0
2023/07/15,05:45:00,32320,32320,32320,32320,3,0
2023/07/15,05:46:00,32320,32320,32320,32320,1,0
2023/07/15,05:47:00,32320,32320,32320,32320,8,0
2023/07/15,05:48:00,32320,32320,32320,32320,6,0
2023/07/15,05:49:00,32320,32330,32320,32330,15,0
2023/07/15,05:50:00,32330,32330,32330,32330,68,0
2023/07/15,05:51:00,32330,32330,32330,32330,6,0
2023/07/15,05:52:00,32330,32330,32330,32330,1,0
2023/07/15,05:53:00,32330,32330,32330,32330,7,0
2023/07/15,05:54:00,32330,32330,32330,32330,5,0
2023/07/15,05:55:00,32340,32340,32330,32330,7,0
2023/07/15,05:56:00,32330,32330,32330,32330,0,0
2023/07/15,05:57:00,32330,32330,32330,32330,0,0
2023/07/15,05:58:00,32330,32330,32330,32330,0,0
2023/07/15,05:59:00,32330,32330,32330,32330,0,0
2023/07/15,06:00:00,32330,32330,32320,32320,34,0
2023/07/17,08:46:00,32250,32250,32220,32250,99,0
2023/07/17,08:47:00,32250,32250,32250,32250,11,0
2023/07/17,08:48:00,32250,32250,32250,32250,17,0
2023/07/17,08:49:00,32250,32260,32250,32260,10,0
2023/07/17,08:50:00,32260,32260,32260,32260,3,0
2023/07/17,08:51:00,32260,32260,32260,32260,9,0
2023/07/17,08:52:00,32260,32260,32260,32260,0,0
2023/07/17,08:53:00,32250,32250,32240,32240,52,0
2023/07/17,08:54:00,32240,32240,32230,32230,34,0
2023/07/17,08:55:00,32230,32250,32230,32250,18,0
2023/07/17,08:56:00,32250,32260,32250,32260,21,0
2023/07/17,08:57:00,32260,32270,32260,32270,7,0
2023/07/17,08:58:00,32270,32290,32270,32290,33,0
2023/07/17,08:59:00,32290,32300,32280,32280,27,0
2023/07/17,09:00:00,32280,32290,32280,32280,10,0
2023/07/17,09:01:00,32280,32280,32260,32280,47,0
2023/07/17,09:02:00,32280,32280,32260,32260,18,0
2023/07/17,09:03:00,32260,32270,32260,32260,14,0
2023/07/17,09:04:00,32260,32260,32230,32240,48,0
2023/07/17,09:05:00,32230,32230,32180,32190,94,0
2023/07/17,09:06:00,32180,32190,32180,32180,27,0
2023/07/17,09:07:00,32170,32190,32160,32190,37,0
2023/07/17,09:08:00,32180,32200,32180,32200,44,0
2023/07/17,09:09:00,32210,32210,32210,32210,9,0
2023/07/17,09:10:00,32200,32210,32190,32210,41,0
2023/07/17,09:11:00,32210,32220,32210,32220,4,0
2023/07/17,09:12:00,32210,32210,32200,32200,38,0
2023/07/17,09:13:00,32190,32210,32190,32210,4,0
2023/07/17,09:14:00,32200,32210,32200,32200,19,0
2023/07/17,09:15:00,32200,32200,32190,32190,9,0
2023/07/17,09:16:00,32190,32190,32170,32170,18,0
2023/07/17,09:17:00,32180,32180,32180,32180,6,0
2023/07/17,09:18:00,32170,32180,32170,32180,8,0
2023/07/17,09:19:00,32170,32170,32170,32170,29,0
2023/07/17,09:20:00,32180,32180,32180,32180,8,0
2023/07/17,09:21:00,32180,32200,32180,32190,15,0
2023/07/17,09:22:00,32190,32200,32190,32200,12,0
2023/07/17,09:23:00,32200,32200,32190,32200,29,0
2023/07/17,09:24:00,32200,32200,32200,32200,7,0
2023/07/17,09:25:00,32200,32210,32200,32210,13,0
2023/07/17,09:26:00,32210,32210,32210,32210,2,0
2023/07/17,09:27:00,32200,32200,32200,32200,29,0
2023/07/17,09:28:00,32200,32200,32190,32190,6,0
2023/07/17,09:29:00,32190,32200,32190,32200,7,0
2023/07/17,09:30:00,32190,32190,32190,32190,4,0
2023/07/17,09:31:00,32190,32190,32180,32180,13,0
2023/07/17,09:32:00,32180,32180,32180,32180,7,0
2023/07/17,09:33:00,32170,32190,32170,32190,21,0
2023/07/17,09:34:00,32190,32210,32190,32210,5,0
2023/07/17,09:35:00,32210,32210,32200,32200,13,0
2023/07/17,09:36:00,32200,32200,32200,32200,0,0
2023/07/17,09:37:00,32210,32210,32200,32200,19,0
2023/07/17,09:38:00,32210,32210,32210,32210,2,0
2023/07/17,09:39:00,32210,32220,32210,32220,40,0
2023/07/17,09:40:00,32230,32230,32220,32220,43,0
2023/07/17,09:41:00,32230,32230,32220,32220,27,0
2023/07/17,09:42:00,32230,32230,32230,32230,72,0
2023/07/17,09:43:00,32230,32230,32220,32220,43,0
2023/07/17,09:44:00,32220,32220,32220,32220,2,0
2023/07/17,09:45:00,32220,32220,32220,32220,9,0
2023/07/17,09:46:00,32230,32230,32230,32230,24,0
2023/07/17,09:47:00,32230,32230,32220,32220,24,0
2023/07/17,09:48:00,32220,32220,32220,32220,5,0
2023/07/17,09:49:00,32210,32210,32210,32210,20,0
2023/07/17,09:50:00,32210,32210,32210,32210,0,0
2023/07/17,09:51:00,32200,32200,32190,32200,47,0
2023/07/17,09:52:00,32200,32200,32200,32200,2,0
2023/07/17,09:53:00,32210,32210,32200,32200,80,0
2023/07/17,09:54:00,32200,32200,32200,32200,0,0
2023/07/17,09:55:00,32200,32200,32200,32200,33,0
2023/07/17,09:56:00,32190,32190,32190,32190,43,0
2023/07/17,09:57:00,32190,32190,32190,32190,6,0
2023/07/17,09:58:00,32190,32190,32180,32190,5,0
2023/07/17,09:59:00,32190,32190,32190,32190,7,0
2023/07/17,10:00:00,32180,32180,32180,32180,6,0
2023/07/17,10:01:00,32180,32180,32180,32180,17,0
2023/07/17,10:02:00,32180,32200,32180,32200,6,0
2023/07/17,10:03:00,32190,32190,32190,32190,4,0
2023/07/17,10:04:00,32190,32190,32190,32190,16,0
2023/07/17,10:05:00,32190,32190,32190,32190,7,0
2023/07/17,10:06:00,32180,32180,32180,32180,46,0
2023/07/17,10:07:00,32180,32180,32180,32180,19,0
2023/07/17,10:08:00,32180,32180,32180,32180,2,0
2023/07/17,10:09:00,32190,32200,32190,32200,24,0
2023/07/17,10:10:00,32200,32210,32200,32210,26,0
2023/07/17,10:11:00,32220,32220,32210,32210,29,0
2023/07/17,10:12:00,32210,32210,32210,32210,5,0
2023/07/17,10:13:00,32210,32210,32210,32210,5,0
2023/07/17,10:14:00,32210,32210,32210,32210,3,0
2023/07/17,10:15:00,32220,32230,32220,32230,23,0
2023/07/17,10:16:00,32240,32240,32240,32240,7,0
2023/07/17,10:17:00,32240,32240,32230,32240,20,0
2023/07/17,10:18:00,32240,32240,32240,32240,35,0
2023/07/17,10:19:00,32230,32230,32230,32230,44,0
2023/07/17,10:20:00,32230,32250,32230,32250,70,0
2023/07/17,10:21:00,32250,32260,32250,32250,67,0
2023/07/17,10:22:00,32250,32250,32250,32250,15,0
2023/07/17,10:23:00,32250,32250,32250,32250,0,0
2023/07/17,10:24:00,32250,32260,32250,32250,25,0
2023/07/17,10:25:00,32250,32250,32250,32250,13,0
2023/07/17,10:26:00,32250,32250,32250,32250,43,0
2023/07/17,10:27:00,32250,32260,32250,32250,35,0
2023/07/17,10:28:00,32260,32260,32250,32250,45,0
2023/07/17,10:29:00,32250,32250,32240,32240,18,0
2023/07/17,10:30:00,32250,32250,32250,32250,59,0
2023/07/17,10:31:00,32250,32250,32250,32250,26,0
2023/07/17,10:32:00,32240,32240,32230,32230,20,0
2023/07/17,10:33:00,32230,32230,32220,32220,39,0
2023/07/17,10:34:00,32220,32220,32220,32220,0,0
2023/07/17,10:35:00,32210,32210,32210,32210,2,0
2023/07/17,10:36:00,32220,32220,32210,32220,28,0
2023/07/17,10:37:00,32210,32210,32210,32210,11,0
2023/07/17,10:38:00,32200,32200,32190,32200,53,0
2023/07/17,10:39:00,32200,32210,32200,32210,16,0
2023/07/17,10:40:00,32200,32200,32200,32200,10,0
2023/07/17,10:41:00,32200,32210,32200,32200,15,0
2023/07/17,10:42:00,32200,32200,32200,32200,5,0
2023/07/17,10:43:00,32200,32200,32200,32200,3,0
2023/07/17,10:44:00,32200,32200,32200,32200,1,0
2023/07/17,10:45:00,32200,32200,32200,32200,6,0
2023/07/17,10:46:00,32200,32210,32200,32210,4,0
2023/07/17,10:47:00,32210,32210,32210,32210,11,0
2023/07/17,10:48:00,32210,32210,32210,32210,0,0
2023/07/17,10:49:00,32220,32220,32220,32220,10,0
2023/07/17,10:50:00,32220,32230,32220,32230,6,0
2023/07/17,10:51:00,32230,32230,32220,32220,30,0
2023/07/17,10:52:00,32220,32220,32220,32220,40,0
2023/07/17,10:53:00,32220,32230,32220,32230,10,0
2023/07/17,10:54:00,32230,32230,32230,32230,1,0
2023/07/17,10:55:00,32220,32220,32220,32220,43,0
2023/07/17,10:56:00,32220,32220,32220,32220,4,0
2023/07/17,10:57:00,32220,32220,32220,32220,2,0
2023/07/17,10:58:00,32220,32220,32220,32220,19,0
2023/07/17,10:59:00,32220,32220,32220,32220,0,0
2023/07/17,11:00:00,32210,32210,32200,32210,84,0
2023/07/17,11:01:00,32200,32210,32190,32210,94,0
2023/07/17,11:02:00,32210,32220,32210,32220,90,0
2023/07/17,11:03:00,32220,32240,32220,32230,56,0
2023/07/17,11:04:00,32240,32240,32240,32240,14,0
2023/07/17,11:05:00,32240,32240,32240,32240,2,0
2023/07/17,11:06:00,32230,32230,32210,32220,73,0
2023/07/17,11:07:00,32220,32220,32220,32220,7,0
2023/07/17,11:08:00,32220,32220,32220,32220,11,0
2023/07/17,11:09:00,32220,32220,32220,32220,9,0
2023/07/17,11:10:00,32220,32220,32220,32220,8,0
2023/07/17,11:11:00,32220,32220,32220,32220,20,0
2023/07/17,11:12:00,32220,32220,32220,32220,52,0
2023/07/17,11:13:00,32220,32220,32210,32220,40,0
2023/07/17,11:14:00,32230,32230,32230,32230,22,0
2023/07/17,11:15:00,32230,32230,32230,32230,22,0
2023/07/17,11:16:00,32230,32230,32230,32230,9,0
2023/07/17,11:17:00,32230,32230,32230,32230,0,0
2023/07/17,11:18:00,32220,32220,32220,32220,16,0
2023/07/17,11:19:00,32220,32220,32220,32220,0,0
2023/07/17,11:20:00,32210,32210,32210,32210,43,0
2023/07/17,11:21:00,32220,32220,32220,32220,32,0
2023/07/17,11:22:00,32220,32220,32220,32220,1,0
2023/07/17,11:23:00,32210,32210,32200,32200,62,0
2023/07/17,11:24:00,32200,32200,32200,32200,29,0
2023/07/17,11:25:00,32200,32200,32200,32200,29,0
2023/07/17,11:26:00,32200,32200,32200,32200,13,0
2023/07/17,11:27:00,32200,32200,32200,32200,0,0
2023/07/17,11:28:00,32200,32200,32200,32200,0,0
2023/07/17,11:29:00,32200,32200,32200,32200,0,0
2023/07/17,11:30:00,32190,32190,32190,32190,6,0
2023/07/17,11:31:00,32190,32190,32190,32190,35,0
2023/07/17,11:32:00,32190,32190,32190,32190,0,0
2023/07/17,11:33:00,32190,32190,32190,32190,4,0
2023/07/17,11:34:00,32190,32190,32190,32190,22,0
2023/07/17,11:35:00,32190,32190,32190,32190,13,0
2023/07/17,11:36:00,32190,32190,32190,32190,9,0
2023/07/17,11:37:00,32180,32180,32180,32180,2,0
2023/07/17,11:38:00,32190,32190,32170,32170,149,0
2023/07/17,11:39:00,32170,32170,32170,32170,64,0
2023/07/17,11:40:00,32170,32170,32170,32170,23,0
2023/07/17,11:41:00,32170,32170,32170,32170,17,0
2023/07/17,11:42:00,32170,32170,32170,32170,15,0
2023/07/17,11:43:00,32170,32170,32170,32170,4,0
2023/07/17,11:44:00,32170,32170,32170,32170,13,0
2023/07/17,11:45:00,32170,32170,32170,32170,0,0
2023/07/17,11:46:00,32180,32180,32180,32180,43,0
2023/07/17,11:47:00,32180,32180,32180,32180,0,0
2023/07/17,11:48:00,32180,32180,32170,32170,18,0
2023/07/17,11:49:00,32170,32170,32170,32170,7,0
2023/07/17,11:50:00,32170,32170,32170,32170,0,0
2023/07/17,11:51:00,32170,32170,32170,32170,27,0
2023/07/17,11:52:00,32180,32180,32180,32180,16,0
2023/07/17,11:53:00,32180,32180,32180,32180,32,0
2023/07/17,11:54:00,32180,32180,32180,32180,39,0
2023/07/17,11:55:00,32180,32180,32180,32180,3,0
2023/07/17,11:56:00,32180,32190,32180,32190,27,0
2023/07/17,11:57:00,32190,32190,32190,32190,0,0
2023/07/17,11:58:00,32190,32190,32190,32190,10,0
2023/07/17,11:59:00,32190,32190,32190,32190,5,0
2023/07/17,12:00:00,32190,32190,32190,32190,0,0
2023/07/17,12:01:00,32190,32190,32190,32190,28,0
2023/07/17,12:02:00,32190,32190,32190,32190,47,0
2023/07/17,12:03:00,32190,32190,32190,32190,0,0
2023/07/17,12:04:00,32180,32180,32180,32180,2,0
2023/07/17,12:05:00,32180,32180,32180,32180,60,0
2023/07/17,12:06:00,32180,32180,32180,32180,6,0
2023/07/17,12:07:00,32180,32180,32180,32180,21,0
2023/07/17,12:08:00,32180,32180,32180,32180,22,0
2023/07/17,12:09:00,32180,32180,32180,32180,0,0
2023/07/17,12:10:00,32180,32180,32180,32180,0,0
2023/07/17,12:11:00,32180,32180,32180,32180,7,0
2023/07/17,12:12:00,32180,32180,32180,32180,5,0
2023/07/17,12:13:00,32180,32180,32180,32180,7,0
2023/07/17,12:14:00,32180,32180,32180,32180,30,0
2023/07/17,12:15:00,32180,32180,32180,32180,0,0
2023/07/17,12:16:00,32180,32180,32180,32180,26,0
2023/07/17,12:17:00,32180,32180,32180,32180,3,0
2023/07/17,12:18:00,32180,32190,32180,32190,4,0
2023/07/17,12:19:00,32190,32190,32190,32190,0,0
2023/07/17,12:20:00,32190,32190,32190,32190,15,0
2023/07/17,12:21:00,32190,32190,32190,32190,1,0
2023/07/17,12:22:00,32190,32190,32190,32190,0,0
2023/07/17,12:23:00,32190,32190,32190,32190,0,0
2023/07/17,12:24:00,32190,32190,32190,32190,0,0
2023/07/17,12:25:00,32190,32190,32190,32190,0,0
2023/07/17,12:26:00,32190,32190,32190,32190,0,0
2023/07/17,12:27:00,32190,32190,32190,32190,0,0
2023/07/17,12:28:00,32180,32180,32180,32180,10,0
2023/07/17,12:29:00,32180,32180,32180,32180,0,0
2023/07/17,12:30:00,32180,32180,32180,32180,0,0
2023/07/17,12:31:00,32180,32180,32180,32180,0,0
2023/07/17,12:32:00,32180,32180,32180,32180,0,0
2023/07/17,12:33:00,32180,32180,32180,32180,0,0
2023/07/17,12:34:00,32180,32180,32180,32180,0,0
2023/07/17,12:35:00,32180,32180,32180,32180,0,0
2023/07/17,12:36:00,32180,32180,32180,32180,0,0
2023/07/17,12:37:00,32190,32190,32190,32190,29,0
2023/07/17,12:38:00,32190,32190,32190,32190,1,0
2023/07/17,12:39:00,32200,32200,32200,32200,4,0
2023/07/17,12:40:00,32200,32200,32200,32200,9,0
2023/07/17,12:41:00,32200,32200,32200,32200,0,0
2023/07/17,12:42:00,32190,32190,32190,32190,10,0
2023/07/17,12:43:00,32190,32190,32190,32190,0,0
2023/07/17,12:44:00,32180,32180,32180,32180,4,0
2023/07/17,12:45:00,32170,32170,32170,32170,16,0
2023/07/17,12:46:00,32170,32170,32170,32170,0,0
2023/07/17,12:47:00,32170,32170,32170,32170,18,0
2023/07/17,12:48:00,32170,32170,32170,32170,4,0
2023/07/17,12:49:00,32170,32170,32170,32170,0,0
2023/07/17,12:50:00,32180,32180,32180,32180,4,0
2023/07/17,12:51:00,32180,32180,32180,32180,0,0
2023/07/17,12:52:00,32190,32190,32190,32190,1,0
2023/07/17,12:53:00,32190,32190,32190,32190,1,0
2023/07/17,12:54:00,32190,32190,32190,32190,7,0
2023/07/17,12:55:00,32190,32190,32190,32190,0,0
2023/07/17,12:56:00,32190,32190,32190,32190,0,0
2023/07/17,12:57:00,32190,32190,32190,32190,6,0
2023/07/17,12:58:00,32200,32200,32200,32200,7,0
2023/07/17,12:59:00,32210,32210,32210,32210,26,0
2023/07/17,13:00:00,32210,32210,32210,32210,0,0
2023/07/17,13:01:00,32200,32200,32200,32200,4,0
2023/07/17,13:02:00,32200,32200,32200,32200,0,0
2023/07/17,13:03:00,32200,32200,32200,32200,0,0
2023/07/17,13:04:00,32200,32200,32200,32200,0,0
2023/07/17,13:05:00,32200,32200,32200,32200,0,0
2023/07/17,13:06:00,32210,32210,32210,32210,6,0
2023/07/17,13:07:00,32210,32210,32200,32200,27,0
2023/07/17,13:08:00,32200,32200,32200,32200,0,0
2023/07/17,13:09:00,32200,32200,32200,32200,0,0
2023/07/17,13:10:00,32200,32200,32200,32200,3,0
2023/07/17,13:11:00,32200,32200,32200,32200,2,0
2023/07/17,13:12:00,32190,32190,32190,32190,2,0
2023/07/17,13:13:00,32190,32190,32190,32190,0,0
2023/07/17,13:14:00,32180,32180,32180,32180,18,0
2023/07/17,13:15:00,32180,32180,32180,32180,5,0
2023/07/17,13:16:00,32190,32190,32190,32190,2,0
2023/07/17,13:17:00,32190,32190,32190,32190,3,0
2023/07/17,13:18:00,32200,32200,32200,32200,20,0
2023/07/17,13:19:00,32200,32200,32200,32200,15,0
2023/07/17,13:20:00,32200,32200,32200,32200,0,0
2023/07/17,13:21:00,32200,32200,32200,32200,0,0
2023/07/17,13:22:00,32210,32210,32210,32210,19,0
2023/07/17,13:23:00,32220,32230,32220,32230,9,0
2023/07/17,13:24:00,32220,32220,32220,32220,5,0
2023/07/17,13:25:00,32220,32220,32220,32220,1,0
2023/07/17,13:26:00,32220,32230,32220,32230,54,0
2023/07/17,13:27:00,32230,32230,32230,32230,12,0
2023/07/17,13:28:00,32230,32230,32230,32230,4,0
2023/07/17,13:29:00,32230,32230,32230,32230,0,0
2023/07/17,13:30:00,32230,32230,32230,32230,0,0
2023/07/17,13:31:00,32230,32230,32230,32230,5,0
2023/07/17,13:32:00,32230,32230,32230,32230,1,0
2023/07/17,13:33:00,32230,32230,32230,32230,0,0
2023/07/17,13:34:00,32230,32230,32230,32230,0,0
2023/07/17,13:35:00,32230,32230,32230,32230,1,0
2023/07/17,13:36:00,32220,32220,32220,32220,19,0
2023/07/17,13:37:00,32220,32220,32220,32220,3,0
2023/07/17,13:38:00,32220,32220,32220,32220,0,0
2023/07/17,13:39:00,32230,32230,32230,32230,12,0
2023/07/17,13:40:00,32230,32230,32230,32230,9,0
2023/07/17,13:41:00,32230,32230,32230,32230,0,0
2023/07/17,13:42:00,32240,32250,32230,32230,73,0
2023/07/17,13:43:00,32230,32230,32230,32230,6,0
2023/07/17,13:44:00,32230,32230,32230,32230,0,0
2023/07/17,13:45:00,32220,32220,32220,32220,21,0
2023/07/17,13:46:00,32220,32220,32220,32220,2,0
2023/07/17,13:47:00,32220,32220,32220,32220,4,0
2023/07/17,13:48:00,32220,32220,32220,32220,4,0
2023/07/17,13:49:00,32220,32220,32220,32220,2,0
2023/07/17,13:50:00,32210,32210,32210,32210,6,0
2023/07/17,13:51:00,32220,32220,32220,32220,9,0
2023/07/17,13:52:00,32220,32220,32220,32220,1,0
2023/07/17,13:53:00,32220,32220,32220,32220,5,0
2023/07/17,13:54:00,32230,32230,32230,32230,6,0
2023/07/17,13:55:00,32230,32230,32230,32230,0,0
2023/07/17,13:56:00,32230,32230,32230,32230,2,0
2023/07/17,13:57:00,32230,32230,32230,32230,4,0
2023/07/17,13:58:00,32240,32240,32240,32240,4,0
2023/07/17,13:59:00,32240,32240,32240,32240,1,0
2023/07/17,14:00:00,32240,32240,32240,32240,0,0
2023/07/17,14:01:00,32250,32250,32250,32250,22,0
2023/07/17,14:02:00,32250,32250,32250,32250,6,0
2023/07/17,14:03:00,32250,32250,32250,32250,4,0
2023/07/17,14:04:00,32250,32250,32250,32250,8,0
2023/07/17,14:05:00,32250,32250,32250,32250,10,0
2023/07/17,14:06:00,32250,32250,32250,32250,1,0
2023/07/17,14:07:00,32250,32250,32240,32240,3,0
2023/07/17,14:08:00,32240,32240,32240,32240,0,0
2023/07/17,14:09:00,32240,32240,32240,32240,23,0
2023/07/17,14:10:00,32240,32240,32240,32240,6,0
2023/07/17,14:11:00,32240,32240,32240,32240,0,0
2023/07/17,14:12:00,32240,32240,32240,32240,0,0
2023/07/17,14:13:00,32240,32240,32240,32240,0,0
2023/07/17,14:14:00,32250,32250,32250,32250,21,0
2023/07/17,14:15:00,32250,32250,32250,32250,2,0
2023/07/17,14:16:00,32250,32250,32250,32250,0,0
2023/07/17,14:17:00,32240,32240,32240,32240,10,0
2023/07/17,14:18:00,32240,32240,32240,32240,7,0
2023/07/17,14:19:00,32240,32240,32240,32240,0,0
2023/07/17,14:20:00,32240,32240,32240,32240,0,0
2023/07/17,14:21:00,32240,32240,32240,32240,0,0
2023/07/17,14:22:00,32240,32240,32240,32240,2,0
2023/07/17,14:23:00,32240,32240,32240,32240,10,0
2023/07/17,14:24:00,32240,32240,32230,32230,63,0
2023/07/17,14:25:00,32230,32230,32230,32230,8,0
2023/07/17,14:26:00,32230,32230,32230,32230,1,0
2023/07/17,14:27:00,32230,32230,32230,32230,0,0
2023/07/17,14:28:00,32230,32230,32230,32230,2,0
2023/07/17,14:29:00,32220,32220,32220,32220,23,0
2023/07/17,14:30:00,32230,32230,32220,32220,11,0
2023/07/17,14:31:00,32220,32220,32220,32220,1,0
2023/07/17,14:32:00,32220,32220,32220,32220,0,0
2023/07/17,14:33:00,32220,32220,32220,32220,0,0
2023/07/17,14:34:00,32230,32230,32230,32230,6,0
2023/07/17,14:35:00,32230,32230,32220,32230,11,0
2023/07/17,14:36:00,32230,32240,32230,32230,5,0
2023/07/17,14:37:00,32220,32220,32220,32220,10,0
2023/07/17,14:38:00,32220,32220,32220,32220,8,0
2023/07/17,14:39:00,32220,32220,32220,32220,4,0
2023/07/17,14:40:00,32220,32220,32220,32220,4,0
2023/07/17,14:41:00,32220,32220,32220,32220,0,0
2023/07/17,14:42:00,32220,32220,32220,32220,1,0
2023/07/17,14:43:00,32220,32220,32220,32220,0,0
2023/07/17,14:44:00,32220,32220,32220,32220,0,0
2023/07/17,14:45:00,32230,32230,32230,32230,11,0
2023/07/17,14:46:00,32230,32230,32230,32230,3,0
2023/07/17,14:47:00,32220,32220,32220,32220,14,0
2023/07/17,14:48:00,32220,32220,32220,32220,5,0
2023/07/17,14:49:00,32220,32220,32220,32220,13,0
2023/07/17,14:50:00,32220,32220,32220,32220,1,0
2023/07/17,14:51:00,32220,32220,32220,32220,0,0
2023/07/17,14:52:00,32220,32220,32220,32220,0,0
2023/07/17,14:53:00,32220,32220,32220,32220,4,0
2023/07/17,14:54:00,32220,32220,32220,32220,0,0
2023/07/17,14:55:00,32220,32220,32220,32220,4,0
2023/07/17,14:56:00,32220,32220,32220,32220,5,0
2023/07/17,14:57:00,32220,32220,32220,32220,2,0
2023/07/17,14:58:00,32220,32220,32220,32220,0,0
2023/07/17,14:59:00,32220,32220,32220,32220,2,0
2023/07/17,15:00:00,32220,32220,32220,32220,0,0
2023/07/17,15:01:00,32220,32220,32220,32220,8,0
2023/07/17,15:02:00,32210,32210,32210,32210,13,0
2023/07/17,15:03:00,32200,32210,32190,32210,42,0
2023/07/17,15:04:00,32210,32210,32210,32210,1,0
2023/07/17,15:05:00,32210,32210,32210,32210,13,0
2023/07/17,15:06:00,32210,32210,32200,32200,46,0
2023/07/17,15:07:00,32200,32210,32200,32200,16,0
2023/07/17,15:08:00,32200,32200,32200,32200,1,0
2023/07/17,15:09:00,32210,32210,32200,32200,9,0
2023/07/17,15:10:00,32210,32210,32200,32200,21,0
2023/07/17,15:11:00,32200,32200,32200,32200,0,0
2023/07/17,15:12:00,32200,32200,32200,32200,0,0
2023/07/17,15:13:00,32200,32200,32200,32200,0,0
2023/07/17,15:14:00,32200,32200,32200,32200,0,0
2023/07/17,15:15:00,32200,32200,32200,32200,32,0
2023/07/17,16:31:00,32250,32270,32250,32260,43,0
2023/07/17,16:32:00,32270,32270,32270,32270,12,0
2023/07/17,16:33:00,32260,32260,32260,32260,7,0
2023/07/17,16:34:00,32250,32250,32240,32250,41,0
2023/07/17,16:35:00,32250,32260,32250,32260,6,0
2023/07/17,16:36:00,32260,32260,32260,32260,0,0
2023/07/17,16:37:00,32260,32260,32260,32260,15,0
2023/07/17,16:38:00,32260,32260,32260,32260,4,0
2023/07/17,16:39:00,32270,32270,32270,32270,12,0
2023/07/17,16:40:00,32280,32290,32280,32290,8,0
2023/07/17,16:41:00,32290,32290,32290,32290,12,0
2023/07/17,16:42:00,32290,32290,32290,32290,0,0
2023/07/17,16:43:00,32280,32280,32280,32280,5,0
2023/07/17,16:44:00,32280,32280,32280,32280,0,0
2023/07/17,16:45:00,32280,32280,32280,32280,7,0
2023/07/17,16:46:00,32280,32280,32280,32280,5,0
2023/07/17,16:47:00,32280,32280,32280,32280,3,0
2023/07/17,16:48:00,32270,32270,32270,32270,8,0
2023/07/17,16:49:00,32270,32270,32260,32260,11,0
2023/07/17,16:50:00,32260,32260,32260,32260,1,0
2023/07/17,16:51:00,32260,32260,32260,32260,3,0
2023/07/17,16:52:00,32260,32260,32260,32260,0,0
2023/07/17,16:53:00,32260,32260,32260,32260,9,0
2023/07/17,16:54:00,32260,32260,32260,32260,0,0
2023/07/17,16:55:00,32270,32270,32270,32270,14,0
2023/07/17,16:56:00,32270,32270,32270,32270,2,0
2023/07/17,16:57:00,32270,32280,32270,32280,5,0
2023/07/17,16:58:00,32270,32270,32270,32270,7,0
2023/07/17,16:59:00,32270,32270,32270,32270,0,0
2023/07/17,17:00:00,32270,32270,32270,32270,2,0
2023/07/17,17:01:00,32270,32270,32270,32270,0,0
2023/07/17,17:02:00,32260,32260,32250,32250,44,0
2023/07/17,17:03:00,32260,32260,32260,32260,9,0
2023/07/17,17:04:00,32260,32260,32260,32260,5,0
2023/07/17,17:05:00,32260,32260,32260,32260,0,0
2023/07/17,17:06:00,32260,32260,32260,32260,13,0
2023/07/17,17:07:00,32260,32260,32260,32260,8,0
2023/07/17,17:08:00,32250,32250,32250,32250,14,0
2023/07/17,17:09:00,32250,32250,32250,32250,0,0
2023/07/17,17:10:00,32250,32250,32250,32250,0,0
2023/07/17,17:11:00,32250,32250,32240,32250,14,0
2023/07/17,17:12:00,32250,32250,32250,32250,3,0
2023/07/17,17:13:00,32250,32250,32250,32250,5,0
2023/07/17,17:14:00,32250,32250,32250,32250,0,0
2023/07/17,17:15:00,32260,32270,32260,32270,17,0
2023/07/17,17:16:00,32270,32270,32270,32270,23,0
2023/07/17,17:17:00,32270,32270,32270,32270,0,0
2023/07/17,17:18:00,32270,32270,32270,32270,3,0
2023/07/17,17:19:00,32280,32280,32270,32270,9,0
2023/07/17,17:20:00,32270,32270,32260,32260,10,0
2023/07/17,17:21:00,32260,32260,32260,32260,2,0
2023/07/17,17:22:00,32260,32260,32260,32260,3,0
2023/07/17,17:23:00,32260,32260,32260,32260,2,0
2023/07/17,17:24:00,32250,32250,32250,32250,3,0
2023/07/17,17:25:00,32260,32260,32260,32260,1,0
2023/07/17,17:26:00,32260,32260,32260,32260,0,0
2023/07/17,17:27:00,32260,32260,32260,32260,2,0
2023/07/17,17:28:00,32260,32260,32260,32260,0,0
2023/07/17,17:29:00,32260,32260,32260,32260,0,0
2023/07/17,17:30:00,32250,32250,32250,32250,13,0
2023/07/17,17:31:00,32240,32240,32240,32240,16,0
2023/07/17,17:32:00,32240,32240,32240,32240,3,0
2023/07/17,17:33:00,32240,32240,32220,32230,108,0
2023/07/17,17:34:00,32230,32230,32230,32230,6,0
2023/07/17,17:35:00,32220,32220,32220,32220,1,0
2023/07/17,17:36:00,32220,32220,32220,32220,1,0
2023/07/17,17:37:00,32230,32230,32230,32230,8,0
2023/07/17,17:38:00,32230,32230,32230,32230,1,0
2023/07/17,17:39:00,32230,32230,32230,32230,5,0
2023/07/17,17:40:00,32230,32230,32230,32230,1,0
2023/07/17,17:41:00,32220,32220,32220,32220,16,0
2023/07/17,17:42:00,32220,32220,32220,32220,1,0
2023/07/17,17:43:00,32210,32210,32210,32210,4,0
2023/07/17,17:44:00,32210,32210,32210,32210,2,0
2023/07/17,17:45:00,32210,32210,32210,32210,0,0
2023/07/17,17:46:00,32200,32200,32200,32200,12,0
2023/07/17,17:47:00,32200,32200,32200,32200,15,0
2023/07/17,17:48:00,32200,32200,32200,32200,12,0
2023/07/17,17:49:00,32200,32200,32200,32200,0,0
2023/07/17,17:50:00,32200,32200,32200,32200,2,0
2023/07/17,17:51:00,32210,32210,32210,32210,2,0
2023/07/17,17:52:00,32210,32210,32210,32210,0,0
2023/07/17,17:53:00,32210,32210,32210,32210,2,0
2023/07/17,17:54:00,32200,32200,32200,32200,17,0
2023/07/17,17:55:00,32200,32200,32200,32200,16,0
2023/07/17,17:56:00,32200,32200,32200,32200,38,0
2023/07/17,17:57:00,32200,32210,32200,32210,26,0
2023/07/17,17:58:00,32210,32210,32210,32210,17,0
2023/07/17,17:59:00,32210,32210,32210,32210,0,0
2023/07/17,18:00:00,32210,32210,32210,32210,10,0
2023/07/17,18:01:00,32210,32210,32210,32210,0,0
2023/07/17,18:02:00,32210,32210,32210,32210,3,0
2023/07/17,18:03:00,32210,32210,32210,32210,0,0
2023/07/17,18:04:00,32210,32210,32210,32210,0,0
2023/07/17,18:05:00,32220,32220,32220,32220,11,0
2023/07/17,18:06:00,32220,32220,32220,32220,5,0
2023/07/17,18:07:00,32220,32220,32210,32210,6,0
2023/07/17,18:08:00,32210,32210,32210,32210,0,0
2023/07/17,18:09:00,32220,32220,32220,32220,3,0
2023/07/17,18:10:00,32220,32220,32220,32220,1,0
2023/07/17,18:11:00,32210,32210,32210,32210,12,0
2023/07/17,18:12:00,32210,32210,32200,32200,65,0
2023/07/17,18:13:00,32200,32200,32200,32200,8,0
2023/07/17,18:14:00,32200,32200,32200,32200,1,0
2023/07/17,18:15:00,32200,32200,32200,32200,0,0
2023/07/17,18:16:00,32200,32200,32200,32200,7,0
2023/07/17,18:17:00,32200,32200,32200,32200,6,0
2023/07/17,18:18:00,32210,32210,32210,32210,15,0
2023/07/17,18:19:00,32210,32220,32210,32220,11,0
2023/07/17,18:20:00,32220,32220,32220,32220,0,0
2023/07/17,18:21:00,32220,32220,32220,32220,0,0
2023/07/17,18:22:00,32230,32230,32230,32230,14,0
2023/07/17,18:23:00,32230,32230,32230,32230,0,0
2023/07/17,18:24:00,32220,32220,32220,32220,37,0
2023/07/17,18:25:00,32220,32220,32220,32220,15,0
2023/07/17,18:26:00,32220,32220,32220,32220,13,0
2023/07/17,18:27:00,32220,32220,32220,32220,3,0
2023/07/17,18:28:00,32220,32220,32220,32220,0,0
2023/07/17,18:29:00,32230,32230,32230,32230,4,0
2023/07/17,18:30:00,32220,32220,32220,32220,2,0
2023/07/17,18:31:00,32220,32220,32220,32220,3,0
2023/07/17,18:32:00,32210,32210,32210,32210,2,0
2023/07/17,18:33:00,32200,32200,32200,32200,15,0
2023/07/17,18:34:00,32190,32190,32190,32190,7,0
2023/07/17,18:35:00,32200,32200,32200,32200,5,0
2023/07/17,18:36:00,32200,32200,32200,32200,7,0
2023/07/17,18:37:00,32200,32200,32200,32200,0,0
2023/07/17,18:38:00,32200,32200,32200,32200,0,0
2023/07/17,18:39:00,32190,32190,32190,32190,13,0
2023/07/17,18:40:00,32180,32180,32170,32170,72,0
2023/07/17,18:41:00,32170,32170,32170,32170,22,0
2023/07/17,18:42:00,32180,32180,32180,32180,5,0
2023/07/17,18:43:00,32180,32180,32180,32180,10,0
2023/07/17,18:44:00,32170,32170,32170,32170,2,0
2023/07/17,18:45:00,32170,32170,32170,32170,4,0
2023/07/17,18:46:00,32170,32170,32170,32170,0,0
2023/07/17,18:47:00,32170,32170,32170,32170,0,0
2023/07/17,18:48:00,32170,32170,32140,32140,49,0
2023/07/17,18:49:00,32130,32130,32120,32120,78,0
2023/07/17,18:50:00,32110,32110,32090,32110,60,0
2023/07/17,18:51:00,32100,32130,32100,32110,35,0
2023/07/17,18:52:00,32110,32110,32100,32100,19,0
2023/07/17,18:53:00,32110,32110,32110,32110,1,0
2023/07/17,18:54:00,32110,32110,32110,32110,5,0
2023/07/17,18:55:00,32110,32120,32110,32120,41,0
2023/07/17,18:56:00,32120,32140,32120,32130,35,0
2023/07/17,18:57:00,32120,32120,32110,32110,21,0
2023/07/17,18:58:00,32110,32110,32100,32100,4,0
2023/07/17,18:59:00,32100,32100,32100,32100,32,0
2023/07/17,19:00:00,32090,32090,32090,32090,27,0
2023/07/17,19:01:00,32090,32110,32090,32110,9,0
2023/07/17,19:02:00,32110,32120,32110,32120,10,0
2023/07/17,19:03:00,32130,32130,32120,32120,79,0
2023/07/17,19:04:00,32120,32120,32120,32120,68,0
2023/07/17,19:05:00,32120,32120,32120,32120,0,0
2023/07/17,19:06:00,32130,32130,32130,32130,13,0
2023/07/17,19:07:00,32130,32130,32130,32130,0,0
2023/07/17,19:08:00,32130,32130,32120,32120,16,0
2023/07/17,19:09:00,32120,32120,32120,32120,1,0
2023/07/17,19:10:00,32120,32120,32120,32120,0,0
2023/07/17,19:11:00,32110,32110,32110,32110,32,0
2023/07/17,19:12:00,32110,32110,32110,32110,27,0
2023/07/17,19:13:00,32110,32110,32110,32110,16,0
2023/07/17,19:14:00,32110,32120,32110,32120,28,0
2023/07/17,19:15:00,32120,32120,32120,32120,4,0
2023/07/17,19:16:00,32130,32130,32120,32120,15,0
2023/07/17,19:17:00,32120,32120,32120,32120,3,0
2023/07/17,19:18:00,32120,32120,32120,32120,1,0
2023/07/17,19:19:00,32120,32120,32120,32120,4,0
2023/07/17,19:20:00,32120,32120,32120,32120,1,0
2023/07/17,19:21:00,32120,32120,32120,32120,1,0
2023/07/17,19:22:00,32120,32120,32120,32120,1,0
2023/07/17,19:23:00,32120,32130,32120,32130,12,0
2023/07/17,19:24:00,32130,32130,32130,32130,2,0
2023/07/17,19:25:00,32130,32130,32130,32130,5,0
2023/07/17,19:26:00,32130,32130,32130,32130,6,0
2023/07/17,19:27:00,32130,32130,32130,32130,2,0
2023/07/17,19:28:00,32130,32130,32130,32130,1,0
2023/07/17,19:29:00,32130,32130,32130,32130,5,0
2023/07/17,19:30:00,32130,32130,32130,32130,6,0
2023/07/17,19:31:00,32130,32130,32130,32130,25,0
2023/07/17,19:32:00,32140,32140,32140,32140,7,0
2023/07/17,19:33:00,32130,32140,32130,32140,4,0
2023/07/17,19:34:00,32140,32140,32140,32140,7,0
2023/07/17,19:35:00,32150,32150,32150,32150,9,0
2023/07/17,19:36:00,32140,32140,32140,32140,5,0
2023/07/17,19:37:00,32140,32140,32140,32140,2,0
2023/07/17,19:38:00,32140,32140,32140,32140,2,0
2023/07/17,19:39:00,32140,32140,32140,32140,0,0
2023/07/17,19:40:00,32140,32140,32130,32130,9,0
2023/07/17,19:41:00,32130,32140,32130,32140,4,0
2023/07/17,19:42:00,32140,32140,32140,32140,3,0
2023/07/17,19:43:00,32140,32140,32140,32140,0,0
2023/07/17,19:44:00,32150,32150,32150,32150,13,0
2023/07/17,19:45:00,32150,32150,32150,32150,17,0
2023/07/17,19:46:00,32150,32150,32150,32150,17,0
2023/07/17,19:47:00,32150,32150,32150,32150,1,0
2023/07/17,19:48:00,32140,32140,32140,32140,4,0
2023/07/17,19:49:00,32150,32150,32150,32150,6,0
2023/07/17,19:50:00,32150,32150,32150,32150,4,0
2023/07/17,19:51:00,32150,32150,32150,32150,4,0
2023/07/17,19:52:00,32150,32150,32150,32150,4,0
2023/07/17,19:53:00,32150,32150,32150,32150,3,0
2023/07/17,19:54:00,32150,32150,32150,32150,3,0
2023/07/17,19:55:00,32150,32150,32150,32150,9,0
2023/07/17,19:56:00,32150,32150,32150,32150,0,0
2023/07/17,19:57:00,32150,32150,32140,32150,6,0
2023/07/17,19:58:00,32150,32150,32150,32150,0,0
2023/07/17,19:59:00,32150,32150,32150,32150,0,0
2023/07/17,20:00:00,32140,32140,32130,32130,44,0
2023/07/17,20:01:00,32130,32130,32130,32130,2,0
2023/07/17,20:02:00,32140,32140,32140,32140,3,0
2023/07/17,20:03:00,32140,32140,32140,32140,0,0
2023/07/17,20:04:00,32140,32140,32140,32140,0,0
2023/07/17,20:05:00,32140,32140,32140,32140,6,0
2023/07/17,20:06:00,32140,32140,32140,32140,0,0
2023/07/17,20:07:00,32150,32150,32150,32150,10,0
2023/07/17,20:08:00,32160,32160,32160,32160,13,0
2023/07/17,20:09:00,32160,32160,32160,32160,0,0
2023/07/17,20:10:00,32160,32160,32160,32160,0,0
2023/07/17,20:11:00,32160,32160,32160,32160,0,0
2023/07/17,20:12:00,32150,32150,32150,32150,15,0
2023/07/17,20:13:00,32150,32150,32150,32150,2,0
2023/07/17,20:14:00,32150,32150,32150,32150,0,0
2023/07/17,20:15:00,32150,32150,32150,32150,0,0
2023/07/17,20:16:00,32150,32150,32150,32150,0,0
2023/07/17,20:17:00,32150,32150,32150,32150,10,0
2023/07/17,20:18:00,32150,32150,32150,32150,4,0
2023/07/17,20:19:00,32150,32150,32150,32150,1,0
2023/07/17,20:20:00,32150,32150,32150,32150,1,0
2023/07/17,20:21:00,32150,32150,32150,32150,0,0
2023/07/17,20:22:00,32150,32150,32150,32150,0,0
2023/07/17,20:23:00,32160,32160,32160,32160,11,0
2023/07/17,20:24:00,32160,32160,32160,32160,0,0
2023/07/17,20:25:00,32160,32160,32160,32160,0,0
2023/07/17,20:26:00,32150,32150,32150,32150,3,0
2023/07/17,20:27:00,32150,32150,32150,32150,0,0
2023/07/17,20:28:00,32140,32140,32140,32140,14,0
2023/07/17,20:29:00,32140,32140,32140,32140,2,0
2023/07/17,20:30:00,32140,32140,32140,32140,0,0
2023/07/17,20:31:00,32140,32140,32140,32140,7,0
2023/07/17,20:32:00,32140,32140,32140,32140,0,0
2023/07/17,20:33:00,32140,32140,32140,32140,0,0
2023/07/17,20:34:00,32140,32140,32140,32140,39,0
2023/07/17,20:35:00,32140,32140,32140,32140,0,0
2023/07/17,20:36:00,32140,32140,32140,32140,0,0
2023/07/17,20:37:00,32140,32140,32140,32140,0,0
2023/07/17,20:38:00,32140,32140,32140,32140,9,0
2023/07/17,20:39:00,32150,32150,32150,32150,16,0
2023/07/17,20:40:00,32150,32150,32150,32150,0,0
2023/07/17,20:41:00,32150,32150,32150,32150,12,0
2023/07/17,20:42:00,32150,32150,32150,32150,4,0
2023/07/17,20:43:00,32150,32150,32150,32150,0,0
2023/07/17,20:44:00,32150,32150,32150,32150,0,0
2023/07/17,20:45:00,32150,32150,32150,32150,0,0
2023/07/17,20:46:00,32150,32150,32150,32150,0,0
2023/07/17,20:47:00,32150,32150,32150,32150,10,0
2023/07/17,20:48:00,32150,32150,32150,32150,2,0
2023/07/17,20:49:00,32150,32150,32150,32150,0,0
2023/07/17,20:50:00,32150,32150,32150,32150,0,0
2023/07/17,20:51:00,32150,32150,32150,32150,8,0
2023/07/17,20:52:00,32150,32150,32150,32150,0,0
2023/07/17,20:53:00,32140,32140,32140,32140,17,0
2023/07/17,20:54:00,32150,32150,32150,32150,2,0
2023/07/17,20:55:00,32150,32150,32150,32150,2,0
2023/07/17,20:56:00,32150,32150,32150,32150,1,0
2023/07/17,20:57:00,32150,32150,32150,32150,7,0
2023/07/17,20:58:00,32150,32150,32150,32150,0,0
2023/07/17,20:59:00,32150,32150,32150,32150,1,0
2023/07/17,21:00:00,32150,32150,32150,32150,0,0
2023/07/17,21:01:00,32150,32150,32150,32150,0,0
2023/07/17,21:02:00,32150,32150,32150,32150,0,0
2023/07/17,21:03:00,32150,32150,32150,32150,0,0
2023/07/17,21:04:00,32150,32150,32150,32150,0,0
2023/07/17,21:05:00,32150,32150,32150,32150,1,0
2023/07/17,21:06:00,32150,32150,32150,32150,0,0
2023/07/17,21:07:00,32150,32150,32140,32140,13,0
2023/07/17,21:08:00,32140,32140,32140,32140,2,0
2023/07/17,21:09:00,32140,32140,32140,32140,0,0
2023/07/17,21:10:00,32140,32140,32140,32140,0,0
2023/07/17,21:11:00,32130,32130,32130,32130,23,0
2023/07/17,21:12:00,32140,32140,32140,32140,3,0
2023/07/17,21:13:00,32140,32140,32140,32140,4,0
2023/07/17,21:14:00,32140,32140,32140,32140,1,0
2023/07/17,21:15:00,32150,32150,32150,32150,7,0
2023/07/17,21:16:00,32150,32150,32150,32150,5,0
2023/07/17,21:17:00,32150,32150,32150,32150,4,0
2023/07/17,21:18:00,32150,32150,32150,32150,0,0
2023/07/17,21:19:00,32160,32160,32160,32160,17,0
2023/07/17,21:20:00,32150,32150,32150,32150,10,0
2023/07/17,21:21:00,32150,32150,32150,32150,1,0
2023/07/17,21:22:00,32150,32150,32150,32150,4,0
2023/07/17,21:23:00,32160,32160,32160,32160,4,0
2023/07/17,21:24:00,32160,32170,32160,32170,14,0
2023/07/17,21:25:00,32170,32170,32170,32170,6,0
2023/07/17,21:26:00,32170,32170,32170,32170,7,0
2023/07/17,21:27:00,32170,32170,32170,32170,10,0
2023/07/17,21:28:00,32180,32180,32180,32180,15,0
2023/07/17,21:29:00,32180,32190,32180,32180,7,0
2023/07/17,21:30:00,32170,32170,32160,32170,20,0
2023/07/17,21:31:00,32170,32180,32170,32180,10,0
2023/07/17,21:32:00,32180,32180,32180,32180,1,0
2023/07/17,21:33:00,32190,32210,32190,32210,32,0
2023/07/17,21:34:00,32200,32200,32200,32200,1,0
2023/07/17,21:35:00,32210,32210,32210,32210,9,0
2023/07/17,21:36:00,32200,32200,32200,32200,13,0
2023/07/17,21:37:00,32190,32200,32190,32200,9,0
2023/07/17,21:38:00,32200,32200,32200,32200,0,0
2023/07/17,21:39:00,32210,32210,32210,32210,2,0
2023/07/17,21:40:00,32200,32200,32200,32200,6,0
2023/07/17,21:41:00,32190,32190,32190,32190,13,0
2023/07/17,21:42:00,32190,32190,32190,32190,0,0
2023/07/17,21:43:00,32190,32200,32190,32200,18,0
2023/07/17,21:44:00,32200,32200,32200,32200,2,0
2023/07/17,21:45:00,32200,32200,32200,32200,0,0
2023/07/17,21:46:00,32190,32190,32190,32190,20,0
2023/07/17,21:47:00,32200,32200,32200,32200,49,0
2023/07/17,21:48:00,32200,32200,32200,32200,52,0
2023/07/17,21:49:00,32210,32210,32210,32210,19,0
2023/07/17,21:50:00,32210,32210,32210,32210,5,0
2023/07/17,21:51:00,32210,32210,32210,32210,11,0
2023/07/17,21:52:00,32210,32210,32210,32210,0,0
2023/07/17,21:53:00,32210,32210,32210,32210,5,0
2023/07/17,21:54:00,32210,32210,32210,32210,3,0
2023/07/17,21:55:00,32220,32220,32220,32220,10,0
2023/07/17,21:56:00,32230,32230,32230,32230,7,0
2023/07/17,21:57:00,32240,32250,32240,32250,115,0
2023/07/17,21:58:00,32260,32260,32250,32250,68,0
2023/07/17,21:59:00,32250,32250,32250,32250,12,0
2023/07/17,22:00:00,32250,32250,32250,32250,17,0
2023/07/17,22:01:00,32250,32250,32250,32250,1,0
2023/07/17,22:02:00,32260,32260,32260,32260,3,0
2023/07/17,22:03:00,32260,32260,32260,32260,13,0
2023/07/17,22:04:00,32250,32250,32250,32250,12,0
2023/07/17,22:05:00,32250,32250,32250,32250,1,0
2023/07/17,22:06:00,32260,32260,32260,32260,3,0
2023/07/17,22:07:00,32250,32250,32250,32250,6,0
2023/07/17,22:08:00,32260,32270,32260,32270,5,0
2023/07/17,22:09:00,32270,32270,32270,32270,10,0
2023/07/17,22:10:00,32280,32280,32280,32280,13,0
2023/07/17,22:11:00,32280,32280,32280,32280,3,0
2023/07/17,22:12:00,32270,32270,32270,32270,9,0
2023/07/17,22:13:00,32260,32260,32260,32260,6,0
2023/07/17,22:14:00,32260,32260,32260,32260,9,0
2023/07/17,22:15:00,32260,32260,32260,32260,0,0
2023/07/17,22:16:00,32260,32260,32260,32260,5,0
2023/07/17,22:17:00,32260,32260,32260,32260,0,0
2023/07/17,22:18:00,32260,32260,32260,32260,5,0
2023/07/17,22:19:00,32260,32260,32260,32260,0,0
2023/07/17,22:20:00,32260,32260,32260,32260,3,0
2023/07/17,22:21:00,32250,32260,32250,32260,3,0
2023/07/17,22:22:00,32260,32260,32260,32260,1,0
2023/07/17,22:23:00,32260,32260,32260,32260,0,0
2023/07/17,22:24:00,32260,32260,32260,32260,0,0
2023/07/17,22:25:00,32260,32260,32260,32260,7,0
2023/07/17,22:26:00,32260,32270,32260,32270,12,0
2023/07/17,22:27:00,32270,32270,32270,32270,1,0
2023/07/17,22:28:00,32280,32280,32280,32280,6,0
2023/07/17,22:29:00,32280,32280,32280,32280,6,0
2023/07/17,22:30:00,32280,32280,32280,32280,6,0
2023/07/17,22:31:00,32280,32310,32280,32300,110,0
2023/07/17,22:32:00,32300,32300,32300,32300,15,0
2023/07/17,22:33:00,32320,32320,32320,32320,5,0
2023/07/17,22:34:00,32340,32340,32320,32320,13,0
2023/07/17,22:35:00,32320,32320,32310,32320,18,0
2023/07/17,22:36:00,32320,32330,32320,32320,23,0
2023/07/17,22:37:00,32320,32330,32310,32330,23,0
2023/07/17,22:38:00,32340,32350,32330,32330,80,0
2023/07/17,22:39:00,32340,32340,32330,32340,8,0
2023/07/17,22:40:00,32340,32340,32310,32330,23,0
2023/07/17,22:41:00,32320,32320,32320,32320,44,0
2023/07/17,22:42:00,32320,32330,32320,32330,9,0
2023/07/17,22:43:00,32340,32340,32340,32340,12,0
2023/07/17,22:44:00,32340,32350,32340,32340,20,0
2023/07/17,22:45:00,32330,32330,32320,32320,23,0
2023/07/17,22:46:00,32330,32340,32330,32330,20,0
2023/07/17,22:47:00,32330,32330,32310,32310,14,0
2023/07/17,22:48:00,32320,32320,32320,32320,11,0
2023/07/17,22:49:00,32320,32330,32320,32320,13,0
2023/07/17,22:50:00,32330,32330,32330,32330,4,0
2023/07/17,22:51:00,32340,32340,32340,32340,11,0
2023/07/17,22:52:00,32350,32360,32350,32360,31,0
2023/07/17,22:53:00,32360,32390,32360,32390,53,0
2023/07/17,22:54:00,32390,32390,32390,32390,46,0
2023/07/17,22:55:00,32390,32410,32390,32400,83,0
2023/07/17,22:56:00,32400,32410,32400,32410,21,0
2023/07/17,22:57:00,32410,32410,32400,32400,23,0
2023/07/17,22:58:00,32400,32400,32390,32390,9,0
2023/07/17,22:59:00,32380,32380,32370,32380,142,0
2023/07/17,23:00:00,32380,32400,32380,32400,91,0
2023/07/17,23:01:00,32400,32400,32390,32390,11,0
2023/07/17,23:02:00,32390,32390,32390,32390,30,0
2023/07/17,23:03:00,32380,32380,32370,32380,71,0
2023/07/17,23:04:00,32380,32380,32370,32370,17,0
2023/07/17,23:05:00,32370,32380,32370,32380,8,0
2023/07/17,23:06:00,32380,32380,32380,32380,19,0
2023/07/17,23:07:00,32370,32370,32370,32370,17,0
2023/07/17,23:08:00,32370,32370,32370,32370,2,0
2023/07/17,23:09:00,32370,32380,32370,32380,15,0
2023/07/17,23:10:00,32390,32390,32390,32390,8,0
2023/07/17,23:11:00,32380,32390,32380,32390,20,0
2023/07/17,23:12:00,32390,32390,32380,32390,10,0
2023/07/17,23:13:00,32380,32380,32370,32380,25,0
2023/07/17,23:14:00,32390,32390,32390,32390,5,0
2023/07/17,23:15:00,32390,32390,32390,32390,6,0
2023/07/17,23:16:00,32390,32400,32390,32400,29,0
2023/07/17,23:17:00,32400,32400,32400,32400,2,0
2023/07/17,23:18:00,32380,32380,32360,32360,93,0
2023/07/17,23:19:00,32370,32400,32370,32390,32,0
2023/07/17,23:20:00,32380,32380,32380,32380,5,0
2023/07/17,23:21:00,32390,32390,32390,32390,2,0
2023/07/17,23:22:00,32390,32390,32390,32390,8,0
2023/07/17,23:23:00,32390,32390,32390,32390,7,0
2023/07/17,23:24:00,32390,32400,32390,32390,10,0
2023/07/17,23:25:00,32400,32400,32390,32400,8,0
2023/07/17,23:26:00,32400,32400,32390,32390,5,0
2023/07/17,23:27:00,32390,32390,32390,32390,2,0
2023/07/17,23:28:00,32390,32390,32390,32390,2,0
2023/07/17,23:29:00,32390,32390,32390,32390,12,0
2023/07/17,23:30:00,32390,32390,32390,32390,3,0
2023/07/17,23:31:00,32380,32390,32380,32390,8,0
2023/07/17,23:32:00,32390,32390,32390,32390,0,0
2023/07/17,23:33:00,32390,32390,32390,32390,3,0
2023/07/17,23:34:00,32390,32390,32380,32380,12,0
2023/07/17,23:35:00,32380,32380,32380,32380,2,0
2023/07/17,23:36:00,32380,32380,32380,32380,0,0
2023/07/17,23:37:00,32370,32370,32360,32370,19,0
2023/07/17,23:38:00,32370,32380,32370,32380,6,0
2023/07/17,23:39:00,32380,32380,32380,32380,1,0
2023/07/17,23:40:00,32370,32380,32370,32370,6,0
2023/07/17,23:41:00,32370,32370,32370,32370,0,0
2023/07/17,23:42:00,32370,32370,32370,32370,0,0
2023/07/17,23:43:00,32370,32380,32370,32380,3,0
2023/07/17,23:44:00,32380,32380,32380,32380,7,0
2023/07/17,23:45:00,32390,32390,32380,32380,3,0
2023/07/17,23:46:00,32390,32390,32390,32390,1,0
2023/07/17,23:47:00,32390,32390,32390,32390,0,0
2023/07/17,23:48:00,32370,32370,32370,32370,2,0
2023/07/17,23:49:00,32380,32380,32380,32380,7,0
2023/07/17,23:50:00,32400,32400,32390,32390,19,0
2023/07/17,23:51:00,32380,32380,32360,32360,10,0
2023/07/17,23:52:00,32360,32360,32360,32360,49,0
2023/07/17,23:53:00,32370,32370,32370,32370,6,0
2023/07/17,23:54:00,32380,32380,32380,32380,3,0
2023/07/17,23:55:00,32380,32380,32380,32380,0,0
2023/07/17,23:56:00,32390,32390,32380,32380,11,0
2023/07/17,23:57:00,32370,32370,32370,32370,9,0
2023/07/17,23:58:00,32380,32390,32380,32390,14,0
2023/07/17,23:59:00,32400,32400,32400,32400,4,0
2023/07/18,00:00:00,32400,32400,32400,32400,10,0
2023/07/18,00:01:00,32400,32400,32400,32400,3,0
2023/07/18,00:02:00,32400,32400,32390,32390,3,0
2023/07/18,00:03:00,32390,32390,32380,32380,6,0
2023/07/18,00:04:00,32380,32380,32380,32380,0,0
2023/07/18,00:05:00,32380,32380,32380,32380,2,0
2023/07/18,00:06:00,32380,32380,32380,32380,3,0
2023/07/18,00:07:00,32380,32380,32380,32380,3,0
2023/07/18,00:08:00,32380,32380,32380,32380,3,0
2023/07/18,00:09:00,32380,32380,32380,32380,4,0
2023/07/18,00:10:00,32380,32380,32380,32380,3,0
2023/07/18,00:11:00,32370,32370,32370,32370,2,0
2023/07/18,00:12:00,32360,32360,32360,32360,7,0
2023/07/18,00:13:00,32370,32370,32370,32370,2,0
2023/07/18,00:14:00,32360,32360,32360,32360,1,0
2023/07/18,00:15:00,32360,32360,32360,32360,5,0
2023/07/18,00:16:00,32360,32360,32360,32360,4,0
2023/07/18,00:17:00,32360,32360,32360,32360,1,0
2023/07/18,00:18:00,32360,32360,32360,32360,0,0
2023/07/18,00:19:00,32360,32360,32360,32360,10,0
2023/07/18,00:20:00,32360,32360,32360,32360,0,0
2023/07/18,00:21:00,32360,32360,32360,32360,0,0
2023/07/18,00:22:00,32360,32360,32360,32360,0,0
2023/07/18,00:23:00,32370,32370,32370,32370,1,0
2023/07/18,00:24:00,32370,32370,32370,32370,0,0
2023/07/18,00:25:00,32380,32380,32380,32380,7,0
2023/07/18,00:26:00,32380,32380,32380,32380,0,0
2023/07/18,00:27:00,32370,32370,32370,32370,2,0
2023/07/18,00:28:00,32360,32360,32360,32360,6,0
2023/07/18,00:29:00,32360,32360,32360,32360,10,0
2023/07/18,00:30:00,32360,32360,32360,32360,6,0
2023/07/18,00:31:00,32360,32360,32360,32360,8,0
2023/07/18,00:32:00,32360,32360,32360,32360,16,0
2023/07/18,00:33:00,32360,32360,32360,32360,3,0
2023/07/18,00:34:00,32350,32350,32350,32350,8,0
2023/07/18,00:35:00,32340,32340,32340,32340,4,0
2023/07/18,00:36:00,32350,32350,32340,32340,5,0
2023/07/18,00:37:00,32350,32350,32350,32350,3,0
2023/07/18,00:38:00,32370,32370,32360,32360,33,0
2023/07/18,00:39:00,32360,32360,32360,32360,0,0
2023/07/18,00:40:00,32350,32350,32350,32350,6,0
2023/07/18,00:41:00,32350,32350,32350,32350,1,0
2023/07/18,00:42:00,32350,32350,32350,32350,0,0
2023/07/18,00:43:00,32350,32350,32350,32350,1,0
2023/07/18,00:44:00,32350,32350,32350,32350,0,0
2023/07/18,00:45:00,32360,32360,32360,32360,1,0
2023/07/18,00:46:00,32350,32350,32350,32350,4,0
2023/07/18,00:47:00,32350,32350,32350,32350,0,0
2023/07/18,00:48:00,32350,32350,32350,32350,17,0
2023/07/18,00:49:00,32350,32350,32350,32350,0,0
2023/07/18,00:50:00,32360,32360,32360,32360,3,0
2023/07/18,00:51:00,32350,32350,32340,32340,6,0
2023/07/18,00:52:00,32340,32340,32340,32340,2,0
2023/07/18,00:53:00,32340,32340,32340,32340,0,0
2023/07/18,00:54:00,32340,32340,32330,32330,13,0
2023/07/18,00:55:00,32330,32330,32320,32320,18,0
2023/07/18,00:56:00,32320,32330,32320,32330,7,0
2023/07/18,00:57:00,32330,32330,32330,32330,1,0
2023/07/18,00:58:00,32330,32330,32330,32330,1,0
2023/07/18,00:59:00,32330,32330,32330,32330,0,0
2023/07/18,01:00:00,32330,32330,32330,32330,18,0
2023/07/18,01:01:00,32320,32320,32320,32320,7,0
2023/07/18,01:02:00,32320,32320,32320,32320,1,0
2023/07/18,01:03:00,32320,32320,32320,32320,0,0
2023/07/18,01:04:00,32330,32330,32320,32320,7,0
2023/07/18,01:05:00,32320,32320,32320,32320,12,0
2023/07/18,01:06:00,32320,32320,32320,32320,1,0
2023/07/18,01:07:00,32320,32320,32320,32320,4,0
2023/07/18,01:08:00,32320,32330,32320,32330,10,0
2023/07/18,01:09:00,32330,32340,32330,32340,6,0
2023/07/18,01:10:00,32340,32340,32340,32340,0,0
2023/07/18,01:11:00,32340,32340,32340,32340,2,0
2023/07/18,01:12:00,32350,32350,32350,32350,9,0
2023/07/18,01:13:00,32350,32350,32350,32350,10,0
2023/07/18,01:14:00,32360,32360,32360,32360,83,0
2023/07/18,01:15:00,32370,32370,32370,32370,2,0
2023/07/18,01:16:00,32360,32360,32360,32360,33,0
2023/07/18,01:17:00,32360,32360,32360,32360,11,0
2023/07/18,01:18:00,32360,32360,32360,32360,6,0
2023/07/18,01:19:00,32360,32360,32360,32360,27,0
2023/07/18,01:20:00,32350,32350,32350,32350,11,0
2023/07/18,01:21:00,32340,32340,32340,32340,15,0
2023/07/18,01:22:00,32340,32340,32340,32340,0,0
2023/07/18,01:23:00,32350,32350,32340,32340,5,0
2023/07/18,01:24:00,32340,32350,32340,32350,11,0
2023/07/18,01:25:00,32350,32350,32350,32350,0,0
2023/07/18,01:26:00,32350,32350,32350,32350,2,0
2023/07/18,01:27:00,32350,32350,32350,32350,2,0
2023/07/18,01:28:00,32350,32350,32350,32350,2,0
2023/07/18,01:29:00,32350,32350,32350,32350,1,0
2023/07/18,01:30:00,32350,32350,32350,32350,1,0
2023/07/18,01:31:00,32350,32350,32350,32350,14,0
2023/07/18,01:32:00,32350,32350,32350,32350,2,0
2023/07/18,01:33:00,32340,32340,32340,32340,55,0
2023/07/18,01:34:00,32340,32340,32340,32340,0,0
2023/07/18,01:35:00,32340,32340,32340,32340,0,0
2023/07/18,01:36:00,32340,32340,32340,32340,0,0
2023/07/18,01:37:00,32340,32340,32340,32340,1,0
2023/07/18,01:38:00,32330,32330,32330,32330,26,0
2023/07/18,01:39:00,32330,32330,32330,32330,16,0
2023/07/18,01:40:00,32330,32330,32330,32330,2,0
2023/07/18,01:41:00,32330,32340,32330,32340,15,0
2023/07/18,01:42:00,32330,32330,32330,32330,7,0
2023/07/18,01:43:00,32330,32330,32330,32330,3,0
2023/07/18,01:44:00,32330,32330,32330,32330,0,0
2023/07/18,01:45:00,32330,32330,32330,32330,2,0
2023/07/18,01:46:00,32330,32330,32330,32330,1,0
2023/07/18,01:47:00,32330,32330,32330,32330,1,0
2023/07/18,01:48:00,32330,32330,32330,32330,1,0
2023/07/18,01:49:00,32320,32320,32320,32320,62,0
2023/07/18,01:50:00,32330,32330,32330,32330,2,0
2023/07/18,01:51:00,32330,32330,32330,32330,1,0
2023/07/18,01:52:00,32330,32330,32330,32330,0,0
2023/07/18,01:53:00,32330,32340,32330,32340,2,0
2023/07/18,01:54:00,32340,32340,32340,32340,3,0
2023/07/18,01:55:00,32340,32340,32340,32340,3,0
2023/07/18,01:56:00,32340,32340,32330,32330,4,0
2023/07/18,01:57:00,32330,32330,32330,32330,0,0
2023/07/18,01:58:00,32330,32330,32330,32330,0,0
2023/07/18,01:59:00,32330,32330,32330,32330,6,0
2023/07/18,02:00:00,32330,32330,32330,32330,0,0
2023/07/18,02:01:00,32330,32330,32330,32330,1,0
2023/07/18,02:02:00,32330,32330,32330,32330,0,0
2023/07/18,02:03:00,32330,32330,32330,32330,0,0
2023/07/18,02:04:00,32330,32330,32330,32330,1,0
2023/07/18,02:05:00,32330,32330,32330,32330,1,0
2023/07/18,02:06:00,32330,32330,32330,32330,1,0
2023/07/18,02:07:00,32330,32330,32320,32320,60,0
2023/07/18,02:08:00,32320,32320,32320,32320,1,0
2023/07/18,02:09:00,32320,32320,32320,32320,20,0
2023/07/18,02:10:00,32320,32320,32320,32320,0,0
2023/07/18,02:11:00,32320,32320,32320,32320,28,0
2023/07/18,02:12:00,32330,32330,32330,32330,11,0
2023/07/18,02:13:00,32330,32330,32330,32330,0,0
2023/07/18,02:14:00,32320,32330,32320,32330,9,0
2023/07/18,02:15:00,32320,32320,32320,32320,18,0
2023/07/18,02:16:00,32320,32320,32320,32320,10,0
2023/07/18,02:17:00,32320,32320,32320,32320,0,0
2023/07/18,02:18:00,32320,32320,32320,32320,1,0
2023/07/18,02:19:00,32320,32320,32320,32320,4,0
2023/07/18,02:20:00,32320,32320,32320,32320,1,0
2023/07/18,02:21:00,32310,32310,32310,32310,13,0
2023/07/18,02:22:00,32310,32310,32310,32310,0,0
2023/07/18,02:23:00,32320,32320,32320,32320,3,0
2023/07/18,02:24:00,32320,32320,32320,32320,7,0
2023/07/18,02:25:00,32320,32320,32320,32320,1,0
2023/07/18,02:26:00,32320,32320,32320,32320,0,0
2023/07/18,02:27:00,32320,32320,32320,32320,5,0
2023/07/18,02:28:00,32320,32330,32320,32330,16,0
2023/07/18,02:29:00,32320,32320,32320,32320,4,0
2023/07/18,02:30:00,32320,32320,32320,32320,1,0
2023/07/18,02:31:00,32320,32320,32320,32320,2,0
2023/07/18,02:32:00,32320,32320,32320,32320,0,0
2023/07/18,02:33:00,32310,32310,32310,32310,1,0
2023/07/18,02:34:00,32310,32310,32310,32310,0,0
2023/07/18,02:35:00,32310,32310,32310,32310,0,0
2023/07/18,02:36:00,32320,32330,32320,32330,3,0
2023/07/18,02:37:00,32320,32320,32320,32320,8,0
2023/07/18,02:38:00,32320,32320,32320,32320,0,0
2023/07/18,02:39:00,32320,32320,32320,32320,1,0
2023/07/18,02:40:00,32320,32320,32320,32320,0,0
2023/07/18,02:41:00,32320,32320,32320,32320,0,0
2023/07/18,02:42:00,32320,32330,32320,32330,31,0
2023/07/18,02:43:00,32330,32330,32330,32330,0,0
2023/07/18,02:44:00,32330,32330,32330,32330,0,0
2023/07/18,02:45:00,32330,32330,32330,32330,11,0
2023/07/18,02:46:00,32330,32330,32330,32330,9,0
2023/07/18,02:47:00,32330,32330,32330,32330,1,0
2023/07/18,02:48:00,32330,32330,32330,32330,3,0
2023/07/18,02:49:00,32330,32330,32330,32330,2,0
2023/07/18,02:50:00,32330,32330,32330,32330,0,0
2023/07/18,02:51:00,32330,32330,32330,32330,6,0
2023/07/18,02:52:00,32340,32340,32340,32340,1,0
2023/07/18,02:53:00,32330,32330,32330,32330,5,0
2023/07/18,02:54:00,32330,32330,32330,32330,0,0
2023/07/18,02:55:00,32320,32320,32320,32320,4,0
2023/07/18,02:56:00,32320,32320,32320,32320,0,0
2023/07/18,02:57:00,32320,32320,32320,32320,8,0
2023/07/18,02:58:00,32320,32320,32320,32320,0,0
2023/07/18,02:59:00,32320,32320,32320,32320,3,0
2023/07/18,03:00:00,32320,32320,32320,32320,0,0
2023/07/18,03:01:00,32320,32320,32320,32320,0,0
2023/07/18,03:02:00,32320,32320,32320,32320,10,0
2023/07/18,03:03:00,32320,32320,32320,32320,0,0
2023/07/18,03:04:00,32320,32320,32320,32320,0,0
2023/07/18,03:05:00,32320,32320,32320,32320,1,0
2023/07/18,03:06:00,32320,32320,32320,32320,2,0
2023/07/18,03:07:00,32320,32320,32320,32320,0,0
2023/07/18,03:08:00,32320,32320,32320,32320,1,0
2023/07/18,03:09:00,32320,32330,32320,32330,10,0
2023/07/18,03:10:00,32320,32320,32320,32320,3,0
2023/07/18,03:11:00,32320,32320,32320,32320,0,0
2023/07/18,03:12:00,32320,32320,32320,32320,1,0
2023/07/18,03:13:00,32320,32320,32320,32320,0,0
2023/07/18,03:14:00,32320,32320,32320,32320,0,0
2023/07/18,03:15:00,32320,32330,32320,32330,3,0
2023/07/18,03:16:00,32330,32330,32330,32330,0,0
2023/07/18,03:17:00,32330,32330,32330,32330,0,0
2023/07/18,03:18:00,32320,32320,32320,32320,15,0
2023/07/18,03:19:00,32310,32310,32310,32310,7,0
2023/07/18,03:20:00,32310,32310,32310,32310,0,0
2023/07/18,03:21:00,32310,32320,32310,32310,120,0
2023/07/18,03:22:00,32310,32320,32310,32320,31,0
2023/07/18,03:23:00,32320,32320,32320,32320,23,0
2023/07/18,03:24:00,32320,32320,32320,32320,0,0
2023/07/18,03:25:00,32320,32320,32320,32320,27,0
2023/07/18,03:26:00,32320,32320,32320,32320,10,0
2023/07/18,03:27:00,32330,32330,32330,32330,2,0
2023/07/18,03:28:00,32330,32330,32330,32330,0,0
2023/07/18,03:29:00,32330,32330,32330,32330,0,0
2023/07/18,03:30:00,32330,32330,32330,32330,0,0
2023/07/18,03:31:00,32330,32330,32330,32330,0,0
2023/07/18,03:32:00,32340,32340,32340,32340,10,0
2023/07/18,03:33:00,32340,32340,32340,32340,0,0
2023/07/18,03:34:00,32330,32330,32330,32330,4,0
2023/07/18,03:35:00,32330,32330,32330,32330,10,0
2023/07/18,03:36:00,32330,32330,32330,32330,0,0
2023/07/18,03:37:00,32330,32330,32330,32330,1,0
2023/07/18,03:38:00,32330,32330,32330,32330,0,0
2023/07/18,03:39:00,32320,32320,32320,32320,2,0
2023/07/18,03:40:00,32320,32320,32320,32320,0,0
2023/07/18,03:41:00,32320,32320,32320,32320,0,0
2023/07/18,03:42:00,32320,32320,32320,32320,0,0
2023/07/18,03:43:00,32320,32320,32320,32320,0,0
2023/07/18,03:44:00,32330,32330,32330,32330,3,0
2023/07/18,03:45:00,32330,32330,32330,32330,1,0
2023/07/18,03:46:00,32330,32330,32330,32330,0,0
2023/07/18,03:47:00,32330,32330,32330,32330,0,0
2023/07/18,03:48:00,32330,32330,32330,32330,2,0
2023/07/18,03:49:00,32330,32330,32330,32330,1,0
2023/07/18,03:50:00,32330,32330,32330,32330,0,0
2023/07/18,03:51:00,32320,32320,32320,32320,7,0
2023/07/18,03:52:00,32320,32320,32320,32320,0,0
2023/07/18,03:53:00,32320,32320,32320,32320,0,0
2023/07/18,03:54:00,32320,32320,32320,32320,0,0
2023/07/18,03:55:00,32320,32320,32320,32320,27,0
2023/07/18,03:56:00,32320,32320,32320,32320,0,0
2023/07/18,03:57:00,32320,32320,32310,32310,40,0
2023/07/18,03:58:00,32320,32320,32320,32320,17,0
2023/07/18,03:59:00,32330,32330,32320,32320,27,0
2023/07/18,04:00:00,32320,32320,32320,32320,1,0
2023/07/18,04:01:00,32320,32320,32320,32320,0,0
2023/07/18,04:02:00,32330,32330,32330,32330,11,0
2023/07/18,04:03:00,32330,32330,32330,32330,0,0
2023/07/18,04:04:00,32330,32330,32330,32330,6,0
2023/07/18,04:05:00,32330,32330,32330,32330,0,0
2023/07/18,04:06:00,32330,32330,32330,32330,2,0
2023/07/18,04:07:00,32330,32340,32320,32320,9,0
2023/07/18,04:08:00,32330,32330,32330,32330,2,0
2023/07/18,04:09:00,32330,32330,32330,32330,0,0
2023/07/18,04:10:00,32330,32330,32330,32330,0,0
2023/07/18,04:11:00,32330,32330,32330,32330,0,0
2023/07/18,04:12:00,32330,32330,32330,32330,0,0
2023/07/18,04:13:00,32340,32340,32340,32340,3,0
2023/07/18,04:14:00,32340,32340,32340,32340,2,0
2023/07/18,04:15:00,32340,32340,32340,32340,0,0
2023/07/18,04:16:00,32350,32350,32350,32350,1,0
2023/07/18,04:17:00,32350,32350,32340,32340,16,0
2023/07/18,04:18:00,32340,32340,32340,32340,0,0
2023/07/18,04:19:00,32350,32350,32350,32350,14,0
2023/07/18,04:20:00,32360,32370,32360,32360,18,0
2023/07/18,04:21:00,32370,32380,32370,32370,13,0
2023/07/18,04:22:00,32360,32360,32360,32360,5,0
2023/07/18,04:23:00,32350,32350,32350,32350,23,0
2023/07/18,04:24:00,32360,32360,32360,32360,2,0
2023/07/18,04:25:00,32360,32360,32360,32360,2,0
2023/07/18,04:26:00,32370,32370,32370,32370,7,0
2023/07/18,04:27:00,32370,32370,32370,32370,33,0
2023/07/18,04:28:00,32380,32380,32380,32380,1,0
2023/07/18,04:29:00,32380,32380,32380,32380,0,0
2023/07/18,04:30:00,32380,32380,32380,32380,0,0
2023/07/18,04:31:00,32370,32370,32370,32370,2,0
2023/07/18,04:32:00,32360,32360,32360,32360,7,0
2023/07/18,04:33:00,32360,32360,32360,32360,0,0
2023/07/18,04:34:00,32360,32360,32360,32360,0,0
2023/07/18,04:35:00,32350,32350,32350,32350,1,0
2023/07/18,04:36:00,32350,32350,32350,32350,2,0
2023/07/18,04:37:00,32360,32360,32360,32360,2,0
2023/07/18,04:38:00,32370,32370,32370,32370,1,0
2023/07/18,04:39:00,32370,32370,32370,32370,0,0
2023/07/18,04:40:00,32360,32360,32360,32360,1,0
2023/07/18,04:41:00,32360,32370,32360,32370,11,0
2023/07/18,04:42:00,32370,32370,32370,32370,0,0
2023/07/18,04:43:00,32360,32360,32350,32350,15,0
2023/07/18,04:44:00,32350,32350,32350,32350,0,0
2023/07/18,04:45:00,32340,32340,32340,32340,17,0
2023/07/18,04:46:00,32340,32340,32340,32340,8,0
2023/07/18,04:47:00,32340,32340,32340,32340,3,0
2023/07/18,04:48:00,32350,32350,32350,32350,3,0
2023/07/18,04:49:00,32350,32350,32350,32350,1,0
2023/07/18,04:50:00,32350,32350,32350,32350,2,0
2023/07/18,04:51:00,32340,32340,32330,32340,11,0
2023/07/18,04:52:00,32340,32340,32340,32340,3,0
2023/07/18,04:53:00,32340,32340,32340,32340,0,0
2023/07/18,04:54:00,32350,32350,32350,32350,4,0
2023/07/18,04:55:00,32350,32350,32350,32350,11,0
2023/07/18,04:56:00,32340,32350,32330,32330,9,0
2023/07/18,04:57:00,32330,32330,32330,32330,8,0
2023/07/18,04:58:00,32320,32330,32320,32330,14,0
2023/07/18,04:59:00,32330,32340,32330,32330,24,0
2023/07/18,05:00:00,32330,32340,32330,32340,18,0
2023/07/18,05:01:00,32340,32340,32340,32340,6,0
2023/07/18,05:02:00,32330,32330,32330,32330,21,0
2023/07/18,05:03:00,32330,32330,32330,32330,2,0
2023/07/18,05:04:00,32330,32330,32330,32330,5,0
2023/07/18,05:05:00,32330,32330,32330,32330,0,0
2023/07/18,05:06:00,32330,32330,32330,32330,0,0
2023/07/18,05:07:00,32330,32330,32330,32330,0,0
2023/07/18,05:08:00,32330,32330,32330,32330,1,0
2023/07/18,05:09:00,32330,32330,32330,32330,1,0
2023/07/18,05:10:00,32340,32340,32330,32330,70,0
2023/07/18,05:11:00,32330,32330,32330,32330,4,0
2023/07/18,05:12:00,32330,32330,32330,32330,2,0
2023/07/18,05:13:00,32330,32330,32330,32330,0,0
2023/07/18,05:14:00,32330,32330,32330,32330,0,0
2023/07/18,05:15:00,32330,32330,32330,32330,0,0
2023/07/18,05:16:00,32330,32330,32330,32330,0,0
2023/07/18,05:17:00,32340,32340,32340,32340,24,0
2023/07/18,05:18:00,32330,32330,32330,32330,47,0
2023/07/18,05:19:00,32330,32330,32330,32330,0,0
2023/07/18,05:20:00,32330,32330,32330,32330,3,0
2023/07/18,05:21:00,32330,32330,32330,32330,3,0
2023/07/18,05:22:00,32330,32330,32330,32330,0,0
2023/07/18,05:23:00,32330,32330,32330,32330,0,0
2023/07/18,05:24:00,32330,32330,32330,32330,0,0
2023/07/18,05:25:00,32340,32340,32340,32340,12,0
2023/07/18,05:26:00,32340,32340,32340,32340,0,0
2023/07/18,05:27:00,32350,32350,32350,32350,16,0
2023/07/18,05:28:00,32350,32350,32350,32350,1,0
2023/07/18,05:29:00,32350,32350,32350,32350,0,0
2023/07/18,05:30:00,32350,32350,32350,32350,0,0
2023/07/18,05:31:00,32350,32350,32350,32350,3,0
2023/07/18,05:32:00,32350,32350,32350,32350,1,0
2023/07/18,05:33:00,32350,32350,32350,32350,7,0
2023/07/18,05:34:00,32340,32340,32340,32340,1,0
2023/07/18,05:35:00,32340,32340,32340,32340,0,0
2023/07/18,05:36:00,32340,32340,32340,32340,0,0
2023/07/18,05:37:00,32340,32340,32340,32340,0,0
2023/07/18,05:38:00,32340,32340,32340,32340,1,0
2023/07/18,05:39:00,32350,32350,32340,32340,12,0
2023/07/18,05:40:00,32340,32340,32340,32340,14,0
2023/07/18,05:41:00,32340,32340,32340,32340,13,0
2023/07/18,05:42:00,32340,32340,32340,32340,7,0
2023/07/18,05:43:00,32340,32340,32340,32340,0,0
2023/07/18,05:44:00,32340,32340,32340,32340,15,0
2023/07/18,05:45:00,32330,32330,32330,32330,1,0
2023/07/18,05:46:00,32330,32330,32330,32330,14,0
2023/07/18,05:47:00,32330,32330,32330,32330,6,0
2023/07/18,05:48:00,32330,32330,32330,32330,2,0
2023/07/18,05:49:00,32330,32330,32320,32320,6,0
2023/07/18,05:50:00,32330,32330,32320,32320,9,0
2023/07/18,05:51:00,32320,32320,32320,32320,0,0
2023/07/18,05:52:00,32320,32320,32320,32320,0,0
2023/07/18,05:53:00,32330,32330,32330,32330,1,0
2023/07/18,05:54:00,32330,32330,32330,32330,0,0
2023/07/18,05:55:00,32330,32330,32320,32320,16,0
2023/07/18,05:56:00,32320,32320,32320,32320,0,0
2023/07/18,05:57:00,32320,32320,32320,32320,0,0
2023/07/18,05:58:00,32320,32320,32320,32320,0,0
2023/07/18,05:59:00,32320,32320,32320,32320,0,0
2023/07/18,06:00:00,32320,32340,32320,32340,29,0
2023/07/18,08:46:00,32390,32410,32370,32410,377,0
2023/07/18,08:47:00,32410,32460,32410,32450,333,0
2023/07/18,08:48:00,32450,32470,32450,32450,220,0
2023/07/18,08:49:00,32450,32500,32450,32490,190,0
2023/07/18,08:50:00,32480,32480,32470,32480,149,0
2023/07/18,08:51:00,32470,32480,32460,32470,94,0
2023/07/18,08:52:00,32470,32480,32470,32470,54,0
2023/07/18,08:53:00,32460,32460,32450,32460,84,0
2023/07/18,08:54:00,32460,32460,32450,32450,59,0
2023/07/18,08:55:00,32460,32460,32450,32450,71,0
2023/07/18,08:56:00,32440,32460,32440,32450,135,0
2023/07/18,08:57:00,32450,32450,32440,32450,78,0
2023/07/18,08:58:00,32450,32450,32440,32440,45,0
2023/07/18,08:59:00,32430,32440,32420,32440,68,0
2023/07/18,09:00:00,32440,32450,32430,32430,104,0
2023/07/18,09:01:00,32430,32510,32410,32500,821,0
2023/07/18,09:02:00,32510,32560,32500,32540,415,0
2023/07/18,09:03:00,32550,32570,32540,32560,260,0
2023/07/18,09:04:00,32560,32580,32560,32560,289,0
2023/07/18,09:05:00,32570,32570,32550,32570,276,0
2023/07/18,09:06:00,32570,32610,32570,32570,652,0
2023/07/18,09:07:00,32570,32570,32550,32550,152,0
2023/07/18,09:08:00,32550,32560,32520,32540,334,0
2023/07/18,09:09:00,32550,32570,32550,32560,160,0
2023/07/18,09:10:00,32570,32580,32560,32560,158,0
2023/07/18,09:11:00,32560,32580,32560,32580,149,0
2023/07/18,09:12:00,32590,32630,32590,32610,338,0
2023/07/18,09:13:00,32620,32650,32620,32640,237,0
2023/07/18,09:14:00,32640,32640,32610,32630,232,0
2023/07/18,09:15:00,32630,32650,32630,32640,102,0
2023/07/18,09:16:00,32640,32660,32640,32660,287,0
2023/07/18,09:17:00,32660,32670,32650,32660,235,0
2023/07/18,09:18:00,32640,32680,32640,32670,282,0
2023/07/18,09:19:00,32670,32680,32660,32670,255,0
2023/07/18,09:20:00,32660,32680,32660,32670,116,0
2023/07/18,09:21:00,32660,32660,32640,32640,178,0
2023/07/18,09:22:00,32650,32660,32640,32660,153,0
2023/07/18,09:23:00,32650,32680,32650,32670,160,0
2023/07/18,09:24:00,32670,32680,32670,32680,150,0
2023/07/18,09:25:00,32680,32700,32670,32670,218,0
2023/07/18,09:26:00,32670,32670,32650,32650,130,0
2023/07/18,09:27:00,32640,32660,32620,32630,198,0
2023/07/18,09:28:00,32630,32630,32610,32620,192,0
2023/07/18,09:29:00,32620,32640,32620,32640,143,0
2023/07/18,09:30:00,32640,32650,32630,32630,77,0
2023/07/18,09:31:00,32620,32640,32610,32640,268,0
2023/07/18,09:32:00,32650,32650,32630,32630,141,0
2023/07/18,09:33:00,32640,32640,32620,32620,208,0
2023/07/18,09:34:00,32620,32660,32620,32660,245,0
2023/07/18,09:35:00,32660,32660,32650,32650,183,0
2023/07/18,09:36:00,32650,32650,32630,32640,274,0
2023/07/18,09:37:00,32640,32640,32640,32640,73,0
2023/07/18,09:38:00,32640,32650,32640,32640,112,0
2023/07/18,09:39:00,32640,32650,32640,32640,104,0
2023/07/18,09:40:00,32640,32640,32610,32620,207,0
2023/07/18,09:41:00,32620,32620,32620,32620,80,0
2023/07/18,09:42:00,32630,32640,32610,32630,207,0
2023/07/18,09:43:00,32620,32630,32620,32630,95,0
2023/07/18,09:44:00,32630,32630,32620,32620,128,0
2023/07/18,09:45:00,32620,32640,32620,32640,150,0
2023/07/18,09:46:00,32640,32640,32640,32640,99,0
2023/07/18,09:47:00,32630,32630,32630,32630,117,0
2023/07/18,09:48:00,32630,32650,32630,32650,87,0
2023/07/18,09:49:00,32660,32670,32660,32660,175,0
2023/07/18,09:50:00,32660,32670,32660,32670,87,0
2023/07/18,09:51:00,32670,32680,32670,32670,127,0
2023/07/18,09:52:00,32660,32670,32660,32670,39,0
2023/07/18,09:53:00,32660,32660,32640,32660,145,0
2023/07/18,09:54:00,32650,32650,32650,32650,114,0
2023/07/18,09:55:00,32650,32660,32650,32660,57,0
2023/07/18,09:56:00,32650,32660,32650,32650,117,0
2023/07/18,09:57:00,32640,32650,32640,32650,57,0
2023/07/18,09:58:00,32650,32650,32650,32650,13,0
2023/07/18,09:59:00,32650,32650,32650,32650,54,0
2023/07/18,10:00:00,32650,32650,32650,32650,145,0
2023/07/18,10:01:00,32650,32650,32630,32630,217,0
2023/07/18,10:02:00,32620,32620,32590,32590,212,0
2023/07/18,10:03:00,32600,32610,32590,32590,117,0
2023/07/18,10:04:00,32580,32600,32580,32590,139,0
2023/07/18,10:05:00,32600,32620,32600,32620,93,0
2023/07/18,10:06:00,32610,32620,32600,32620,129,0
2023/07/18,10:07:00,32620,32620,32610,32610,68,0
2023/07/18,10:08:00,32610,32630,32610,32620,124,0
2023/07/18,10:09:00,32620,32620,32610,32610,150,0
2023/07/18,10:10:00,32610,32620,32610,32610,161,0
2023/07/18,10:11:00,32610,32620,32610,32610,62,0
2023/07/18,10:12:00,32610,32620,32610,32620,48,0
2023/07/18,10:13:00,32610,32610,32600,32600,158,0
2023/07/18,10:14:00,32610,32610,32610,32610,128,0
2023/07/18,10:15:00,32610,32610,32580,32580,187,0
2023/07/18,10:16:00,32590,32590,32580,32590,215,0
2023/07/18,10:17:00,32590,32600,32580,32600,127,0
2023/07/18,10:18:00,32600,32600,32600,32600,91,0
2023/07/18,10:19:00,32600,32600,32600,32600,193,0
2023/07/18,10:20:00,32600,32600,32600,32600,91,0
2023/07/18,10:21:00,32610,32620,32600,32600,78,0
2023/07/18,10:22:00,32600,32600,32580,32590,173,0
2023/07/18,10:23:00,32600,32610,32600,32610,100,0
2023/07/18,10:24:00,32620,32630,32620,32630,132,0
2023/07/18,10:25:00,32630,32670,32630,32660,187,0
2023/07/18,10:26:00,32660,32660,32650,32660,216,0
2023/07/18,10:27:00,32650,32660,32650,32660,159,0
2023/07/18,10:28:00,32650,32650,32650,32650,80,0
2023/07/18,10:29:00,32650,32650,32650,32650,100,0
2023/07/18,10:30:00,32650,32650,32640,32640,17,0
2023/07/18,10:31:00,32630,32630,32610,32610,146,0
2023/07/18,10:32:00,32610,32610,32580,32580,195,0
2023/07/18,10:33:00,32580,32580,32540,32550,274,0
2023/07/18,10:34:00,32550,32560,32550,32550,188,0
2023/07/18,10:35:00,32550,32560,32550,32550,160,0
2023/07/18,10:36:00,32540,32540,32530,32540,198,0
2023/07/18,10:37:00,32540,32540,32530,32530,134,0
2023/07/18,10:38:00,32530,32530,32520,32520,119,0
2023/07/18,10:39:00,32520,32530,32520,32530,93,0
2023/07/18,10:40:00,32530,32550,32510,32550,111,0
2023/07/18,10:41:00,32540,32540,32510,32510,139,0
2023/07/18,10:42:00,32510,32520,32510,32520,142,0
2023/07/18,10:43:00,32520,32530,32480,32500,253,0
2023/07/18,10:44:00,32500,32500,32470,32480,263,0
2023/07/18,10:45:00,32480,32480,32460,32470,186,0
2023/07/18,10:46:00,32470,32470,32450,32460,167,0
2023/07/18,10:47:00,32470,32490,32470,32480,204,0
2023/07/18,10:48:00,32470,32470,32450,32460,118,0
2023/07/18,10:49:00,32460,32470,32450,32460,130,0
2023/07/18,10:50:00,32460,32470,32460,32470,97,0
2023/07/18,10:51:00,32470,32490,32470,32470,170,0
2023/07/18,10:52:00,32470,32480,32470,32480,52,0
2023/07/18,10:53:00,32470,32470,32460,32470,97,0
2023/07/18,10:54:00,32470,32480,32470,32470,61,0
2023/07/18,10:55:00,32470,32470,32460,32470,105,0
2023/07/18,10:56:00,32470,32470,32460,32470,25,0
2023/07/18,10:57:00,32460,32480,32460,32470,179,0
2023/07/18,10:58:00,32470,32470,32460,32460,110,0
2023/07/18,10:59:00,32460,32460,32440,32450,182,0
2023/07/18,11:00:00,32460,32460,32460,32460,78,0
2023/07/18,11:01:00,32460,32460,32450,32460,96,0
2023/07/18,11:02:00,32460,32460,32450,32450,86,0
2023/07/18,11:03:00,32450,32450,32410,32430,152,0
2023/07/18,11:04:00,32440,32470,32440,32460,167,0
2023/07/18,11:05:00,32460,32470,32460,32470,104,0
2023/07/18,11:06:00,32460,32460,32440,32450,215,0
2023/07/18,11:07:00,32440,32440,32430,32440,119,0
2023/07/18,11:08:00,32440,32440,32430,32430,79,0
2023/07/18,11:09:00,32440,32450,32440,32450,46,0
2023/07/18,11:10:00,32450,32450,32450,32450,54,0
2023/07/18,11:11:00,32450,32460,32450,32450,124,0
2023/07/18,11:12:00,32440,32460,32440,32460,129,0
2023/07/18,11:13:00,32450,32450,32440,32440,22,0
2023/07/18,11:14:00,32430,32430,32400,32420,138,0
2023/07/18,11:15:00,32420,32420,32410,32420,124,0
2023/07/18,11:16:00,32420,32420,32400,32410,247,0
2023/07/18,11:17:00,32410,32430,32410,32420,217,0
2023/07/18,11:18:00,32410,32410,32400,32400,118,0
2023/07/18,11:19:00,32390,32410,32390,32410,122,0
2023/07/18,11:20:00,32400,32420,32400,32420,75,0
2023/07/18,11:21:00,32420,32420,32410,32410,136,0
2023/07/18,11:22:00,32400,32410,32400,32410,33,0
2023/07/18,11:23:00,32410,32420,32410,32410,93,0
2023/07/18,11:24:00,32410,32430,32410,32420,183,0
2023/07/18,11:25:00,32420,32420,32400,32400,130,0
2023/07/18,11:26:00,32400,32410,32400,32410,21,0
2023/07/18,11:27:00,32400,32400,32400,32400,67,0
2023/07/18,11:28:00,32390,32410,32390,32400,126,0
2023/07/18,11:29:00,32400,32410,32400,32400,76,0
2023/07/18,11:30:00,32400,32400,32400,32400,32,0
2023/07/18,11:31:00,32400,32400,32370,32380,160,0
2023/07/18,11:32:00,32380,32400,32380,32400,71,0
2023/07/18,11:33:00,32410,32410,32400,32400,29,0
2023/07/18,11:34:00,32390,32390,32390,32390,37,0
2023/07/18,11:35:00,32400,32400,32400,32400,1,0
2023/07/18,11:36:00,32400,32400,32400,32400,36,0
2023/07/18,11:37:00,32400,32400,32400,32400,39,0
2023/07/18,11:38:00,32400,32400,32400,32400,17,0
2023/07/18,11:39:00,32400,32400,32400,32400,33,0
2023/07/18,11:40:00,32390,32390,32390,32390,21,0
2023/07/18,11:41:00,32390,32400,32390,32400,60,0
2023/07/18,11:42:00,32400,32400,32400,32400,10,0
2023/07/18,11:43:00,32390,32390,32370,32370,40,0
2023/07/18,11:44:00,32380,32380,32370,32380,33,0
2023/07/18,11:45:00,32390,32400,32390,32400,60,0
2023/07/18,11:46:00,32410,32410,32400,32400,49,0
2023/07/18,11:47:00,32400,32400,32400,32400,0,0
2023/07/18,11:48:00,32400,32400,32400,32400,29,0
2023/07/18,11:49:00,32390,32390,32380,32380,55,0
2023/07/18,11:50:00,32380,32380,32380,32380,15,0
2023/07/18,11:51:00,32380,32380,32380,32380,40,0
2023/07/18,11:52:00,32380,32380,32380,32380,0,0
2023/07/18,11:53:00,32390,32400,32390,32400,43,0
2023/07/18,11:54:00,32400,32400,32400,32400,37,0
2023/07/18,11:55:00,32400,32410,32400,32400,146,0
2023/07/18,11:56:00,32400,32400,32390,32390,23,0
2023/07/18,11:57:00,32400,32400,32390,32390,28,0
2023/07/18,11:58:00,32400,32400,32390,32390,49,0
2023/07/18,11:59:00,32390,32390,32380,32380,59,0
2023/07/18,12:00:00,32380,32380,32380,32380,8,0
2023/07/18,12:01:00,32380,32380,32370,32370,30,0
2023/07/18,12:02:00,32370,32370,32370,32370,4,0
2023/07/18,12:03:00,32370,32370,32350,32370,242,0
2023/07/18,12:04:00,32370,32380,32370,32370,40,0
2023/07/18,12:05:00,32360,32360,32350,32350,49,0
2023/07/18,12:06:00,32350,32350,32350,32350,65,0
2023/07/18,12:07:00,32360,32360,32350,32350,15,0
2023/07/18,12:08:00,32340,32350,32330,32350,111,0
2023/07/18,12:09:00,32350,32350,32350,32350,1,0
2023/07/18,12:10:00,32360,32370,32360,32370,56,0
2023/07/18,12:11:00,32380,32380,32380,32380,93,0
2023/07/18,12:12:00,32370,32370,32370,32370,50,0
2023/07/18,12:13:00,32360,32360,32360,32360,42,0
2023/07/18,12:14:00,32370,32370,32370,32370,13,0
2023/07/18,12:15:00,32380,32380,32380,32380,40,0
2023/07/18,12:16:00,32380,32390,32380,32390,30,0
2023/07/18,12:17:00,32380,32380,32380,32380,6,0
2023/07/18,12:18:00,32380,32380,32380,32380,26,0
2023/07/18,12:19:00,32370,32370,32370,32370,64,0
2023/07/18,12:20:00,32370,32370,32370,32370,32,0
2023/07/18,12:21:00,32370,32370,32360,32360,26,0
2023/07/18,12:22:00,32360,32360,32360,32360,25,0
2023/07/18,12:23:00,32360,32360,32360,32360,7,0
2023/07/18,12:24:00,32370,32370,32360,32360,48,0
2023/07/18,12:25:00,32370,32370,32370,32370,40,0
2023/07/18,12:26:00,32370,32370,32370,32370,0,0
2023/07/18,12:27:00,32370,32370,32370,32370,0,0
2023/07/18,12:28:00,32360,32370,32360,32370,92,0
2023/07/18,12:29:00,32360,32360,32360,32360,31,0
2023/07/18,12:30:00,32360,32380,32360,32380,41,0
2023/07/18,12:31:00,32380,32400,32380,32390,255,0
2023/07/18,12:32:00,32380,32380,32360,32360,67,0
2023/07/18,12:33:00,32350,32360,32340,32360,169,0
2023/07/18,12:34:00,32360,32380,32360,32380,56,0
2023/07/18,12:35:00,32380,32390,32380,32390,60,0
2023/07/18,12:36:00,32390,32400,32390,32390,192,0
2023/07/18,12:37:00,32380,32390,32380,32390,94,0
2023/07/18,12:38:00,32390,32390,32390,32390,74,0
2023/07/18,12:39:00,32400,32410,32400,32410,91,0
2023/07/18,12:40:00,32410,32440,32410,32420,222,0
2023/07/18,12:41:00,32420,32420,32410,32420,82,0
2023/07/18,12:42:00,32410,32410,32400,32410,51,0
2023/07/18,12:43:00,32410,32420,32410,32420,59,0
2023/07/18,12:44:00,32410,32410,32400,32400,98,0
2023/07/18,12:45:00,32400,32400,32390,32400,34,0
2023/07/18,12:46:00,32400,32400,32380,32380,68,0
2023/07/18,12:47:00,32380,32390,32370,32390,13,0
2023/07/18,12:48:00,32390,32390,32380,32380,25,0
2023/07/18,12:49:00,32380,32390,32380,32390,48,0
2023/07/18,12:50:00,32390,32390,32390,32390,37,0
2023/07/18,12:51:00,32390,32400,32390,32400,44,0
2023/07/18,12:52:00,32400,32410,32400,32410,82,0
2023/07/18,12:53:00,32410,32410,32400,32400,87,0
2023/07/18,12:54:00,32400,32400,32390,32390,4,0
2023/07/18,12:55:00,32390,32390,32390,32390,73,0
2023/07/18,12:56:00,32390,32390,32380,32380,118,0
2023/07/18,12:57:00,32370,32380,32370,32370,54,0
2023/07/18,12:58:00,32360,32370,32350,32370,73,0
2023/07/18,12:59:00,32370,32380,32370,32380,29,0
2023/07/18,13:00:00,32370,32370,32360,32360,124,0
2023/07/18,13:01:00,32350,32370,32350,32370,70,0
2023/07/18,13:02:00,32360,32360,32340,32360,178,0
2023/07/18,13:03:00,32350,32360,32350,32350,69,0
2023/07/18,13:04:00,32340,32350,32330,32350,41,0
2023/07/18,13:05:00,32340,32340,32340,32340,21,0
2023/07/18,13:06:00,32350,32350,32340,32340,79,0
2023/07/18,13:07:00,32340,32340,32320,32320,117,0
2023/07/18,13:08:00,32320,32320,32310,32310,46,0
2023/07/18,13:09:00,32320,32340,32310,32340,277,0
2023/07/18,13:10:00,32330,32350,32330,32340,29,0
2023/07/18,13:11:00,32340,32360,32340,32350,118,0
2023/07/18,13:12:00,32350,32370,32350,32370,101,0
2023/07/18,13:13:00,32370,32380,32370,32380,55,0
2023/07/18,13:14:00,32380,32380,32380,32380,21,0
2023/07/18,13:15:00,32380,32380,32370,32370,61,0
2023/07/18,13:16:00,32370,32370,32370,32370,32,0
2023/07/18,13:17:00,32370,32370,32370,32370,9,0
2023/07/18,13:18:00,32370,32380,32370,32370,59,0
2023/07/18,13:19:00,32370,32380,32370,32380,89,0
2023/07/18,13:20:00,32380,32380,32380,32380,23,0
2023/07/18,13:21:00,32380,32380,32380,32380,25,0
2023/07/18,13:22:00,32390,32400,32390,32390,27,0
2023/07/18,13:23:00,32380,32380,32380,32380,39,0
2023/07/18,13:24:00,32380,32390,32380,32390,28,0
2023/07/18,13:25:00,32400,32400,32390,32390,69,0
2023/07/18,13:26:00,32400,32420,32400,32410,412,0
2023/07/18,13:27:00,32410,32430,32400,32430,134,0
2023/07/18,13:28:00,32420,32420,32410,32410,112,0
2023/07/18,13:29:00,32410,32410,32410,32410,45,0
2023/07/18,13:30:00,32410,32420,32410,32420,50,0
2023/07/18,13:31:00,32410,32410,32390,32400,77,0
2023/07/18,13:32:00,32400,32410,32400,32400,110,0
2023/07/18,13:33:00,32400,32400,32400,32400,17,0
2023/07/18,13:34:00,32390,32400,32390,32400,80,0
2023/07/18,13:35:00,32400,32400,32400,32400,15,0
2023/07/18,13:36:00,32390,32390,32360,32360,120,0
2023/07/18,13:37:00,32360,32370,32350,32360,177,0
2023/07/18,13:38:00,32360,32360,32360,32360,56,0
2023/07/18,13:39:00,32360,32360,32350,32350,81,0
2023/07/18,13:40:00,32350,32350,32350,32350,63,0
2023/07/18,13:41:00,32350,32360,32350,32360,68,0
2023/07/18,13:42:00,32360,32360,32360,32360,64,0
2023/07/18,13:43:00,32360,32370,32360,32360,52,0
2023/07/18,13:44:00,32360,32380,32360,32380,26,0
2023/07/18,13:45:00,32380,32380,32380,32380,102,0
2023/07/18,13:46:00,32380,32380,32370,32380,90,0
2023/07/18,13:47:00,32380,32380,32380,32380,98,0
2023/07/18,13:48:00,32390,32390,32390,32390,37,0
2023/07/18,13:49:00,32390,32390,32390,32390,60,0
2023/07/18,13:50:00,32400,32400,32400,32400,71,0
2023/07/18,13:51:00,32400,32400,32400,32400,80,0
2023/07/18,13:52:00,32400,32420,32400,32420,52,0
2023/07/18,13:53:00,32420,32420,32420,32420,50,0
2023/07/18,13:54:00,32420,32420,32420,32420,12,0
2023/07/18,13:55:00,32430,32430,32430,32430,40,0
2023/07/18,13:56:00,32420,32420,32420,32420,54,0
2023/07/18,13:57:00,32430,32450,32430,32450,96,0
2023/07/18,13:58:00,32450,32450,32450,32450,25,0
2023/07/18,13:59:00,32450,32450,32450,32450,12,0
2023/07/18,14:00:00,32450,32450,32440,32450,122,0
2023/07/18,14:01:00,32450,32450,32440,32440,111,0
2023/07/18,14:02:00,32430,32430,32430,32430,47,0
2023/07/18,14:03:00,32430,32430,32430,32430,52,0
2023/07/18,14:04:00,32430,32440,32430,32440,44,0
2023/07/18,14:05:00,32440,32450,32440,32450,156,0
2023/07/18,14:06:00,32450,32450,32440,32440,86,0
2023/07/18,14:07:00,32440,32440,32430,32430,48,0
2023/07/18,14:08:00,32430,32430,32430,32430,27,0
2023/07/18,14:09:00,32430,32440,32430,32430,18,0
2023/07/18,14:10:00,32440,32440,32440,32440,46,0
2023/07/18,14:11:00,32440,32440,32440,32440,17,0
2023/07/18,14:12:00,32430,32430,32430,32430,39,0
2023/07/18,14:13:00,32430,32430,32420,32430,41,0
2023/07/18,14:14:00,32430,32430,32430,32430,0,0
2023/07/18,14:15:00,32430,32430,32420,32420,35,0
2023/07/18,14:16:00,32420,32420,32400,32400,91,0
2023/07/18,14:17:00,32410,32410,32400,32400,78,0
2023/07/18,14:18:00,32400,32400,32400,32400,37,0
2023/07/18,14:19:00,32400,32400,32400,32400,42,0
2023/07/18,14:20:00,32400,32400,32400,32400,22,0
2023/07/18,14:21:00,32410,32410,32400,32400,50,0
2023/07/18,14:22:00,32400,32400,32400,32400,48,0
2023/07/18,14:23:00,32410,32410,32410,32410,38,0
2023/07/18,14:24:00,32410,32410,32400,32410,42,0
2023/07/18,14:25:00,32410,32420,32410,32420,67,0
2023/07/18,14:26:00,32420,32420,32410,32420,65,0
2023/07/18,14:27:00,32420,32420,32420,32420,59,0
2023/07/18,14:28:00,32410,32410,32400,32400,91,0
2023/07/18,14:29:00,32400,32400,32390,32400,37,0
2023/07/18,14:30:00,32390,32390,32390,32390,82,0
2023/07/18,14:31:00,32390,32400,32390,32400,105,0
2023/07/18,14:32:00,32400,32400,32400,32400,55,0
2023/07/18,14:33:00,32400,32400,32400,32400,0,0
2023/07/18,14:34:00,32390,32390,32390,32390,29,0
2023/07/18,14:35:00,32400,32400,32400,32400,33,0
2023/07/18,14:36:00,32400,32400,32400,32400,0,0
2023/07/18,14:37:00,32390,32390,32380,32390,103,0
2023/07/18,14:38:00,32390,32390,32390,32390,21,0
2023/07/18,14:39:00,32390,32390,32390,32390,20,0
2023/07/18,14:40:00,32390,32390,32390,32390,5,0
2023/07/18,14:41:00,32400,32400,32400,32400,90,0
2023/07/18,14:42:00,32400,32410,32400,32410,47,0
2023/07/18,14:43:00,32420,32420,32420,32420,19,0
2023/07/18,14:44:00,32430,32430,32420,32420,122,0
2023/07/18,14:45:00,32420,32420,32420,32420,66,0
2023/07/18,14:46:00,32430,32430,32430,32430,20,0
2023/07/18,14:47:00,32430,32450,32430,32450,62,0
2023/07/18,14:48:00,32450,32450,32450,32450,62,0
2023/07/18,14:49:00,32460,32460,32460,32460,54,0
2023/07/18,14:50:00,32450,32460,32450,32460,89,0
2023/07/18,14:51:00,32450,32450,32440,32450,96,0
2023/07/18,14:52:00,32450,32450,32440,32450,56,0
2023/07/18,14:53:00,32440,32450,32440,32450,32,0
2023/07/18,14:54:00,32460,32460,32460,32460,55,0
2023/07/18,14:55:00,32460,32460,32450,32460,70,0
2023/07/18,14:56:00,32470,32470,32460,32460,17,0
2023/07/18,14:57:00,32470,32470,32450,32450,19,0
2023/07/18,14:58:00,32460,32470,32460,32470,36,0
2023/07/18,14:59:00,32460,32460,32460,32460,8,0
2023/07/18,15:00:00,32470,32500,32470,32490,676,0
2023/07/18,15:01:00,32490,32490,32450,32450,697,0
2023/07/18,15:02:00,32450,32450,32440,32440,168,0
2023/07/18,15:03:00,32430,32450,32430,32430,166,0
2023/07/18,15:04:00,32440,32440,32430,32430,108,0
2023/07/18,15:05:00,32430,32430,32420,32430,34,0
2023/07/18,15:06:00,32420,32430,32420,32420,134,0
2023/07/18,15:07:00,32410,32420,32410,32420,29,0
2023/07/18,15:08:00,32410,32420,32410,32410,95,0
2023/07/18,15:09:00,32420,32420,32410,32420,13,0
2023/07/18,15:10:00,32420,32420,32400,32400,69,0
2023/07/18,15:11:00,32400,32400,32400,32400,0,0
2023/07/18,15:12:00,32400,32400,32400,32400,0,0
2023/07/18,15:13:00,32400,32400,32400,32400,0,0
2023/07/18,15:14:00,32400,32400,32400,32400,0,0
2023/07/18,15:15:00,32400,32400,32380,32380,1031,0
2023/07/18,16:31:00,32360,32380,32350,32370,229,0
2023/07/18,16:32:00,32370,32370,32370,32370,3,0
2023/07/18,16:33:00,32370,32370,32370,32370,15,0
2023/07/18,16:34:00,32370,32370,32360,32360,77,0
2023/07/18,16:35:00,32360,32370,32360,32370,16,0
2023/07/18,16:36:00,32360,32360,32350,32350,23,0
2023/07/18,16:37:00,32350,32350,32340,32350,35,0
2023/07/18,16:38:00,32350,32350,32350,32350,7,0
2023/07/18,16:39:00,32350,32350,32350,32350,24,0
2023/07/18,16:40:00,32350,32360,32350,32360,17,0
2023/07/18,16:41:00,32360,32360,32360,32360,10,0
2023/07/18,16:42:00,32360,32370,32360,32370,35,0
2023/07/18,16:43:00,32370,32380,32370,32380,31,0
2023/07/18,16:44:00,32380,32380,32370,32370,12,0
2023/07/18,16:45:00,32370,32370,32360,32360,9,0
2023/07/18,16:46:00,32360,32360,32360,32360,7,0
2023/07/18,16:47:00,32360,32370,32360,32360,22,0
2023/07/18,16:48:00,32370,32390,32370,32380,82,0
2023/07/18,16:49:00,32380,32390,32380,32390,18,0
2023/07/18,16:50:00,32380,32380,32380,32380,9,0
2023/07/18,16:51:00,32380,32390,32380,32390,15,0
2023/07/18,16:52:00,32390,32390,32390,32390,13,0
2023/07/18,16:53:00,32390,32390,32390,32390,8,0
2023/07/18,16:54:00,32390,32390,32390,32390,0,0
2023/07/18,16:55:00,32390,32400,32390,32400,24,0
2023/07/18,16:56:00,32390,32400,32390,32400,2,0
2023/07/18,16:57:00,32390,32400,32390,32400,42,0
2023/07/18,16:58:00,32400,32410,32400,32410,9,0
2023/07/18,16:59:00,32400,32400,32400,32400,13,0
2023/07/18,17:00:00,32400,32400,32400,32400,26,0
2023/07/18,17:01:00,32390,32390,32390,32390,9,0
2023/07/18,17:02:00,32390,32390,32380,32380,32,0
2023/07/18,17:03:00,32380,32390,32380,32390,15,0
2023/07/18,17:04:00,32390,32390,32390,32390,5,0
2023/07/18,17:05:00,32390,32390,32390,32390,8,0
2023/07/18,17:06:00,32380,32390,32380,32390,9,0
2023/07/18,17:07:00,32390,32390,32390,32390,56,0
2023/07/18,17:08:00,32390,32390,32380,32390,27,0
2023/07/18,17:09:00,32390,32390,32380,32380,23,0
2023/07/18,17:10:00,32370,32380,32370,32380,3,0
2023/07/18,17:11:00,32370,32370,32370,32370,2,0
2023/07/18,17:12:00,32370,32380,32370,32380,8,0
2023/07/18,17:13:00,32380,32380,32370,32370,33,0
2023/07/18,17:14:00,32360,32360,32360,32360,52,0
2023/07/18,17:15:00,32360,32360,32360,32360,6,0
2023/07/18,17:16:00,32360,32360,32350,32350,34,0
2023/07/18,17:17:00,32340,32350,32340,32350,31,0
2023/07/18,17:18:00,32350,32350,32330,32330,71,0
2023/07/18,17:19:00,32330,32330,32330,32330,11,0
2023/07/18,17:20:00,32330,32330,32330,32330,29,0
2023/07/18,17:21:00,32340,32340,32330,32330,14,0
2023/07/18,17:22:00,32350,32350,32350,32350,16,0
2023/07/18,17:23:00,32360,32360,32360,32360,15,0
2023/07/18,17:24:00,32360,32380,32360,32380,16,0
2023/07/18,17:25:00,32380,32380,32370,32370,37,0
2023/07/18,17:26:00,32380,32380,32380,32380,26,0
2023/07/18,17:27:00,32380,32380,32380,32380,19,0
2023/07/18,17:28:00,32380,32380,32380,32380,1,0
2023/07/18,17:29:00,32380,32380,32380,32380,2,0
2023/07/18,17:30:00,32390,32400,32390,32400,33,0
2023/07/18,17:31:00,32400,32400,32400,32400,41,0
2023/07/18,17:32:00,32400,32400,32400,32400,4,0
2023/07/18,17:33:00,32400,32420,32400,32420,89,0
2023/07/18,17:34:00,32420,32420,32420,32420,6,0
2023/07/18,17:35:00,32420,32420,32410,32410,35,0
2023/07/18,17:36:00,32420,32420,32420,32420,9,0
2023/07/18,17:37:00,32410,32410,32410,32410,19,0
2023/07/18,17:38:00,32420,32420,32420,32420,10,0
2023/07/18,17:39:00,32420,32420,32420,32420,1,0
2023/07/18,17:40:00,32420,32420,32420,32420,0,0
2023/07/18,17:41:00,32420,32420,32420,32420,18,0
2023/07/18,17:42:00,32420,32420,32420,32420,17,0
2023/07/18,17:43:00,32420,32420,32420,32420,1,0
2023/07/18,17:44:00,32420,32420,32420,32420,1,0
2023/07/18,17:45:00,32420,32420,32420,32420,6,0
2023/07/18,17:46:00,32420,32420,32420,32420,4,0
2023/07/18,17:47:00,32430,32430,32420,32420,3,0
2023/07/18,17:48:00,32410,32410,32400,32410,9,0
2023/07/18,17:49:00,32410,32410,32410,32410,3,0
2023/07/18,17:50:00,32410,32410,32410,32410,4,0
2023/07/18,17:51:00,32410,32410,32410,32410,10,0
2023/07/18,17:52:00,32410,32410,32410,32410,15,0
2023/07/18,17:53:00,32410,32410,32400,32400,37,0
2023/07/18,17:54:00,32400,32400,32400,32400,6,0
2023/07/18,17:55:00,32400,32400,32400,32400,28,0
2023/07/18,17:56:00,32400,32400,32400,32400,1,0
2023/07/18,17:57:00,32390,32390,32390,32390,1,0
2023/07/18,17:58:00,32400,32410,32400,32410,27,0
2023/07/18,17:59:00,32410,32410,32410,32410,6,0
2023/07/18,18:00:00,32420,32420,32420,32420,5,0
2023/07/18,18:01:00,32420,32420,32420,32420,12,0
2023/07/18,18:02:00,32420,32420,32420,32420,1,0
2023/07/18,18:03:00,32420,32420,32420,32420,2,0
2023/07/18,18:04:00,32420,32420,32420,32420,3,0
2023/07/18,18:05:00,32420,32420,32420,32420,1,0
2023/07/18,18:06:00,32420,32420,32420,32420,4,0
2023/07/18,18:07:00,32420,32420,32420,32420,20,0
2023/07/18,18:08:00,32420,32420,32420,32420,0,0
2023/07/18,18:09:00,32430,32430,32410,32420,23,0
2023/07/18,18:10:00,32420,32420,32420,32420,3,0
2023/07/18,18:11:00,32420,32420,32420,32420,8,0
2023/07/18,18:12:00,32420,32420,32420,32420,1,0
2023/07/18,18:13:00,32430,32440,32430,32440,38,0
2023/07/18,18:14:00,32440,32440,32440,32440,0,0
2023/07/18,18:15:00,32430,32440,32430,32440,50,0
2023/07/18,18:16:00,32440,32440,32440,32440,14,0
2023/07/18,18:17:00,32450,32460,32450,32460,170,0
2023/07/18,18:18:00,32460,32460,32460,32460,24,0
2023/07/18,18:19:00,32460,32460,32460,32460,9,0
2023/07/18,18:20:00,32450,32450,32450,32450,2,0
2023/07/18,18:21:00,32450,32450,32450,32450,42,0
2023/07/18,18:22:00,32450,32450,32450,32450,11,0
2023/07/18,18:23:00,32450,32450,32450,32450,1,0
2023/07/18,18:24:00,32450,32450,32450,32450,0,0
2023/07/18,18:25:00,32440,32440,32440,32440,2,0
2023/07/18,18:26:00,32440,32440,32430,32430,27,0
2023/07/18,18:27:00,32430,32430,32430,32430,21,0
2023/07/18,18:28:00,32430,32440,32430,32440,15,0
2023/07/18,18:29:00,32440,32440,32440,32440,16,0
2023/07/18,18:30:00,32440,32450,32440,32440,12,0
2023/07/18,18:31:00,32440,32440,32440,32440,4,0
2023/07/18,18:32:00,32440,32440,32440,32440,1,0
2023/07/18,18:33:00,32440,32440,32440,32440,0,0
2023/07/18,18:34:00,32440,32450,32440,32450,72,0
2023/07/18,18:35:00,32450,32450,32450,32450,30,0
2023/07/18,18:36:00,32450,32450,32450,32450,27,0
2023/07/18,18:37:00,32450,32450,32450,32450,4,0
2023/07/18,18:38:00,32450,32450,32450,32450,1,0
2023/07/18,18:39:00,32450,32450,32450,32450,0,0
2023/07/18,18:40:00,32460,32460,32460,32460,45,0
2023/07/18,18:41:00,32460,32460,32460,32460,1,0
2023/07/18,18:42:00,32470,32470,32470,32470,1,0
2023/07/18,18:43:00,32470,32480,32470,32480,112,0
2023/07/18,18:44:00,32470,32470,32470,32470,86,0
2023/07/18,18:45:00,32470,32470,32470,32470,7,0
2023/07/18,18:46:00,32460,32460,32460,32460,26,0
2023/07/18,18:47:00,32450,32450,32450,32450,25,0
2023/07/18,18:48:00,32450,32450,32450,32450,2,0
2023/07/18,18:49:00,32440,32450,32440,32450,12,0
2023/07/18,18:50:00,32450,32450,32450,32450,0,0
2023/07/18,18:51:00,32440,32440,32440,32440,5,0
2023/07/18,18:52:00,32440,32440,32440,32440,1,0
2023/07/18,18:53:00,32440,32440,32440,32440,1,0
2023/07/18,18:54:00,32450,32450,32450,32450,4,0
2023/07/18,18:55:00,32440,32440,32440,32440,24,0
2023/07/18,18:56:00,32430,32430,32430,32430,52,0
2023/07/18,18:57:00,32440,32440,32440,32440,10,0
2023/07/18,18:58:00,32440,32440,32440,32440,10,0
2023/07/18,18:59:00,32440,32440,32440,32440,1,0
2023/07/18,19:00:00,32440,32440,32440,32440,1,0
2023/07/18,19:01:00,32450,32450,32450,32450,22,0
2023/07/18,19:02:00,32450,32450,32450,32450,4,0
2023/07/18,19:03:00,32450,32450,32450,32450,0,0
2023/07/18,19:04:00,32450,32450,32450,32450,3,0
2023/07/18,19:05:00,32450,32450,32450,32450,8,0
2023/07/18,19:06:00,32440,32440,32440,32440,1,0
2023/07/18,19:07:00,32440,32440,32440,32440,1,0
2023/07/18,19:08:00,32440,32440,32440,32440,0,0
2023/07/18,19:09:00,32450,32450,32450,32450,8,0
2023/07/18,19:10:00,32450,32450,32450,32450,5,0
2023/07/18,19:11:00,32450,32450,32450,32450,1,0
2023/07/18,19:12:00,32450,32450,32450,32450,0,0
2023/07/18,19:13:00,32450,32450,32450,32450,17,0
2023/07/18,19:14:00,32450,32450,32450,32450,26,0
2023/07/18,19:15:00,32440,32440,32440,32440,2,0
2023/07/18,19:16:00,32440,32440,32440,32440,0,0
2023/07/18,19:17:00,32440,32440,32440,32440,0,0
2023/07/18,19:18:00,32440,32440,32440,32440,13,0
2023/07/18,19:19:00,32440,32440,32440,32440,0,0
2023/07/18,19:20:00,32440,32440,32440,32440,0,0
2023/07/18,19:21:00,32450,32450,32450,32450,8,0
2023/07/18,19:22:00,32460,32460,32450,32450,3,0
2023/07/18,19:23:00,32450,32450,32450,32450,0,0
2023/07/18,19:24:00,32450,32450,32450,32450,0,0
2023/07/18,19:25:00,32450,32450,32450,32450,0,0
2023/07/18,19:26:00,32440,32440,32440,32440,1,0
2023/07/18,19:27:00,32440,32440,32440,32440,0,0
2023/07/18,19:28:00,32440,32440,32440,32440,0,0
2023/07/18,19:29:00,32440,32440,32440,32440,0,0
2023/07/18,19:30:00,32440,32440,32440,32440,0,0
2023/07/18,19:31:00,32440,32440,32440,32440,0,0
2023/07/18,19:32:00,32440,32440,32440,32440,14,0
2023/07/18,19:33:00,32440,32440,32440,32440,15,0
2023/07/18,19:34:00,32440,32440,32440,32440,17,0
2023/07/18,19:35:00,32430,32430,32420,32420,86,0
2023/07/18,19:36:00,32420,32420,32420,32420,28,0
2023/07/18,19:37:00,32430,32430,32420,32420,15,0
2023/07/18,19:38:00,32430,32430,32430,32430,9,0
2023/07/18,19:39:00,32420,32420,32420,32420,1,0
2023/07/18,19:40:00,32420,32420,32420,32420,0,0
2023/07/18,19:41:00,32420,32420,32420,32420,0,0
2023/07/18,19:42:00,32430,32430,32430,32430,22,0
2023/07/18,19:43:00,32420,32420,32420,32420,17,0
2023/07/18,19:44:00,32430,32430,32430,32430,2,0
2023/07/18,19:45:00,32430,32440,32430,32440,25,0
2023/07/18,19:46:00,32430,32430,32430,32430,5,0
2023/07/18,19:47:00,32430,32430,32430,32430,7,0
2023/07/18,19:48:00,32430,32430,32430,32430,0,0
2023/07/18,19:49:00,32430,32430,32430,32430,0,0
2023/07/18,19:50:00,32430,32430,32430,32430,3,0
2023/07/18,19:51:00,32430,32430,32430,32430,3,0
2023/07/18,19:52:00,32430,32430,32430,32430,0,0
2023/07/18,19:53:00,32430,32430,32430,32430,0,0
2023/07/18,19:54:00,32430,32430,32430,32430,17,0
2023/07/18,19:55:00,32430,32430,32430,32430,0,0
2023/07/18,19:56:00,32430,32430,32430,32430,0,0
2023/07/18,19:57:00,32430,32430,32430,32430,0,0
2023/07/18,19:58:00,32430,32430,32430,32430,0,0
2023/07/18,19:59:00,32440,32440,32440,32440,25,0
2023/07/18,20:00:00,32440,32440,32440,32440,12,0
2023/07/18,20:01:00,32440,32440,32430,32440,18,0
2023/07/18,20:02:00,32440,32440,32440,32440,8,0
2023/07/18,20:03:00,32440,32440,32440,32440,0,0
2023/07/18,20:04:00,32440,32440,32440,32440,2,0
2023/07/18,20:05:00,32430,32430,32430,32430,2,0
2023/07/18,20:06:00,32430,32430,32430,32430,0,0
2023/07/18,20:07:00,32440,32440,32440,32440,5,0
2023/07/18,20:08:00,32440,32440,32440,32440,3,0
2023/07/18,20:09:00,32440,32440,32440,32440,0,0
2023/07/18,20:10:00,32440,32440,32440,32440,1,0
2023/07/18,20:11:00,32440,32440,32440,32440,0,0
2023/07/18,20:12:00,32430,32430,32430,32430,7,0
2023/07/18,20:13:00,32440,32440,32440,32440,15,0
2023/07/18,20:14:00,32440,32440,32440,32440,0,0
2023/07/18,20:15:00,32430,32430,32430,32430,2,0
2023/07/18,20:16:00,32430,32430,32430,32430,0,0
2023/07/18,20:17:00,32430,32430,32430,32430,6,0
2023/07/18,20:18:00,32430,32430,32430,32430,0,0
2023/07/18,20:19:00,32430,32430,32430,32430,5,0
2023/07/18,20:20:00,32430,32430,32430,32430,2,0
2023/07/18,20:21:00,32430,32430,32430,32430,5,0
2023/07/18,20:22:00,32430,32430,32430,32430,0,0
2023/07/18,20:23:00,32430,32430,32430,32430,0,0
2023/07/18,20:24:00,32430,32430,32430,32430,8,0
2023/07/18,20:25:00,32430,32430,32430,32430,2,0
2023/07/18,20:26:00,32430,32430,32430,32430,0,0
2023/07/18,20:27:00,32430,32430,32430,32430,0,0
2023/07/18,20:28:00,32430,32430,32430,32430,0,0
2023/07/18,20:29:00,32430,32430,32430,32430,0,0
2023/07/18,20:30:00,32430,32430,32430,32430,0,0
2023/07/18,20:31:00,32430,32430,32430,32430,11,0
2023/07/18,20:32:00,32430,32430,32430,32430,8,0
2023/07/18,20:33:00,32430,32430,32430,32430,2,0
2023/07/18,20:34:00,32430,32430,32420,32420,20,0
2023/07/18,20:35:00,32420,32420,32410,32420,28,0
2023/07/18,20:36:00,32420,32420,32420,32420,5,0
2023/07/18,20:37:00,32420,32420,32420,32420,6,0
2023/07/18,20:38:00,32420,32420,32410,32410,11,0
2023/07/18,20:39:00,32410,32410,32410,32410,30,0
2023/07/18,20:40:00,32410,32410,32410,32410,0,0
2023/07/18,20:41:00,32410,32410,32410,32410,0,0
2023/07/18,20:42:00,32420,32420,32420,32420,16,0
2023/07/18,20:43:00,32420,32420,32420,32420,3,0
2023/07/18,20:44:00,32420,32420,32420,32420,26,0
2023/07/18,20:45:00,32420,32420,32420,32420,0,0
2023/07/18,20:46:00,32430,32430,32430,32430,20,0
2023/07/18,20:47:00,32430,32430,32420,32420,14,0
2023/07/18,20:48:00,32420,32420,32420,32420,0,0
2023/07/18,20:49:00,32420,32420,32420,32420,0,0
2023/07/18,20:50:00,32420,32420,32420,32420,0,0
2023/07/18,20:51:00,32420,32420,32410,32420,16,0
2023/07/18,20:52:00,32420,32420,32420,32420,11,0
2023/07/18,20:53:00,32420,32420,32420,32420,8,0
2023/07/18,20:54:00,32420,32420,32420,32420,2,0
2023/07/18,20:55:00,32420,32420,32420,32420,2,0
2023/07/18,20:56:00,32420,32420,32420,32420,0,0
2023/07/18,20:57:00,32420,32420,32420,32420,7,0
2023/07/18,20:58:00,32420,32420,32420,32420,21,0
2023/07/18,20:59:00,32420,32420,32420,32420,1,0
2023/07/18,21:00:00,32420,32420,32420,32420,0,0
2023/07/18,21:01:00,32420,32420,32420,32420,3,0
2023/07/18,21:02:00,32410,32410,32410,32410,28,0
2023/07/18,21:03:00,32400,32400,32390,32400,42,0
2023/07/18,21:04:00,32400,32400,32400,32400,8,0
2023/07/18,21:05:00,32400,32400,32400,32400,3,0
2023/07/18,21:06:00,32390,32390,32390,32390,1,0
2023/07/18,21:07:00,32400,32400,32400,32400,10,0
2023/07/18,21:08:00,32400,32400,32400,32400,2,0
2023/07/18,21:09:00,32400,32400,32400,32400,1,0
2023/07/18,21:10:00,32400,32400,32400,32400,0,0
2023/07/18,21:11:00,32390,32400,32390,32400,31,0
2023/07/18,21:12:00,32400,32400,32400,32400,14,0
2023/07/18,21:13:00,32400,32400,32390,32390,5,0
2023/07/18,21:14:00,32390,32390,32390,32390,0,0
2023/07/18,21:15:00,32400,32400,32400,32400,5,0
2023/07/18,21:16:00,32400,32400,32400,32400,18,0
2023/07/18,21:17:00,32400,32400,32400,32400,4,0
2023/07/18,21:18:00,32400,32400,32400,32400,0,0
2023/07/18,21:19:00,32400,32400,32400,32400,0,0
2023/07/18,21:20:00,32400,32400,32400,32400,1,0
2023/07/18,21:21:00,32410,32410,32410,32410,16,0
2023/07/18,21:22:00,32410,32410,32410,32410,0,0
2023/07/18,21:23:00,32410,32410,32410,32410,11,0
2023/07/18,21:24:00,32410,32410,32410,32410,0,0
2023/07/18,21:25:00,32410,32410,32410,32410,0,0
2023/07/18,21:26:00,32420,32430,32420,32430,30,0
2023/07/18,21:27:00,32420,32420,32420,32420,3,0
2023/07/18,21:28:00,32420,32420,32420,32420,10,0
2023/07/18,21:29:00,32420,32430,32420,32420,7,0
2023/07/18,21:30:00,32430,32430,32420,32420,28,0
2023/07/18,21:31:00,32420,32420,32380,32390,79,0
2023/07/18,21:32:00,32380,32380,32380,32380,19,0
2023/07/18,21:33:00,32390,32410,32390,32410,31,0
2023/07/18,21:34:00,32410,32420,32410,32420,18,0
2023/07/18,21:35:00,32420,32420,32420,32420,9,0
2023/07/18,21:36:00,32430,32430,32420,32430,8,0
2023/07/18,21:37:00,32430,32430,32430,32430,14,0
2023/07/18,21:38:00,32430,32430,32430,32430,4,0
2023/07/18,21:39:00,32430,32430,32420,32430,28,0
2023/07/18,21:40:00,32430,32430,32430,32430,21,0
2023/07/18,21:41:00,32430,32430,32430,32430,2,0
2023/07/18,21:42:00,32430,32450,32430,32440,19,0
2023/07/18,21:43:00,32440,32440,32440,32440,11,0
2023/07/18,21:44:00,32440,32440,32440,32440,16,0
2023/07/18,21:45:00,32440,32440,32420,32420,14,0
2023/07/18,21:46:00,32420,32420,32420,32420,13,0
2023/07/18,21:47:00,32420,32420,32410,32410,17,0
2023/07/18,21:48:00,32410,32410,32410,32410,13,0
2023/07/18,21:49:00,32410,32420,32410,32420,4,0
2023/07/18,21:50:00,32420,32420,32420,32420,0,0
2023/07/18,21:51:00,32420,32430,32420,32430,32,0
2023/07/18,21:52:00,32420,32420,32410,32410,4,0
2023/07/18,21:53:00,32410,32410,32410,32410,11,0
2023/07/18,21:54:00,32400,32400,32400,32400,25,0
2023/07/18,21:55:00,32400,32400,32400,32400,2,0
2023/07/18,21:56:00,32400,32400,32400,32400,32,0
2023/07/18,21:57:00,32390,32400,32390,32400,26,0
2023/07/18,21:58:00,32400,32400,32400,32400,0,0
2023/07/18,21:59:00,32400,32400,32400,32400,2,0
2023/07/18,22:00:00,32400,32400,32400,32400,3,0
2023/07/18,22:01:00,32400,32400,32400,32400,12,0
2023/07/18,22:02:00,32410,32410,32410,32410,9,0
2023/07/18,22:03:00,32410,32410,32410,32410,8,0
2023/07/18,22:04:00,32410,32410,32410,32410,0,0
2023/07/18,22:05:00,32410,32410,32410,32410,1,0
2023/07/18,22:06:00,32420,32420,32420,32420,21,0
2023/07/18,22:07:00,32420,32420,32420,32420,11,0
2023/07/18,22:08:00,32420,32420,32420,32420,4,0
2023/07/18,22:09:00,32420,32420,32420,32420,24,0
2023/07/18,22:10:00,32420,32420,32420,32420,10,0
2023/07/18,22:11:00,32420,32420,32420,32420,5,0
2023/07/18,22:12:00,32420,32420,32410,32410,3,0
2023/07/18,22:13:00,32410,32410,32410,32410,2,0
2023/07/18,22:14:00,32410,32410,32410,32410,1,0
2023/07/18,22:15:00,32410,32410,32400,32400,14,0
2023/07/18,22:16:00,32400,32400,32370,32370,57,0
2023/07/18,22:17:00,32380,32380,32380,32380,29,0
2023/07/18,22:18:00,32390,32390,32390,32390,18,0
2023/07/18,22:19:00,32390,32390,32390,32390,2,0
2023/07/18,22:20:00,32400,32400,32400,32400,20,0
2023/07/18,22:21:00,32400,32400,32400,32400,29,0
2023/07/18,22:22:00,32410,32410,32410,32410,13,0
2023/07/18,22:23:00,32410,32410,32410,32410,12,0
2023/07/18,22:24:00,32410,32410,32410,32410,0,0
2023/07/18,22:25:00,32410,32420,32410,32410,45,0
2023/07/18,22:26:00,32410,32420,32410,32420,62,0
2023/07/18,22:27:00,32430,32430,32420,32420,5,0
2023/07/18,22:28:00,32420,32420,32420,32420,66,0
2023/07/18,22:29:00,32420,32420,32420,32420,17,0
2023/07/18,22:30:00,32420,32420,32420,32420,10,0
2023/07/18,22:31:00,32420,32430,32420,32430,71,0
2023/07/18,22:32:00,32420,32430,32420,32430,73,0
2023/07/18,22:33:00,32440,32440,32430,32430,112,0
2023/07/18,22:34:00,32420,32420,32410,32410,13,0
2023/07/18,22:35:00,32410,32420,32410,32410,40,0
2023/07/18,22:36:00,32410,32410,32400,32400,17,0
2023/07/18,22:37:00,32390,32390,32370,32380,86,0
2023/07/18,22:38:00,32370,32370,32350,32350,69,0
2023/07/18,22:39:00,32350,32350,32340,32350,184,0
2023/07/18,22:40:00,32350,32350,32340,32340,47,0
2023/07/18,22:41:00,32350,32360,32350,32350,79,0
2023/07/18,22:42:00,32360,32380,32360,32380,179,0
2023/07/18,22:43:00,32390,32400,32390,32400,120,0
2023/07/18,22:44:00,32400,32440,32400,32440,105,0
2023/07/18,22:45:00,32440,32450,32440,32450,87,0
2023/07/18,22:46:00,32450,32470,32450,32470,131,0
2023/07/18,22:47:00,32470,32530,32470,32530,233,0
2023/07/18,22:48:00,32530,32540,32520,32540,220,0
2023/07/18,22:49:00,32540,32560,32520,32540,138,0
2023/07/18,22:50:00,32540,32540,32520,32540,106,0
2023/07/18,22:51:00,32550,32560,32540,32550,142,0
2023/07/18,22:52:00,32550,32560,32540,32550,137,0
2023/07/18,22:53:00,32560,32560,32550,32550,53,0
2023/07/18,22:54:00,32560,32590,32560,32580,102,0
2023/07/18,22:55:00,32590,32600,32580,32590,162,0
2023/07/18,22:56:00,32580,32590,32570,32590,103,0
2023/07/18,22:57:00,32590,32610,32580,32590,192,0
2023/07/18,22:58:00,32590,32600,32580,32580,131,0
2023/07/18,22:59:00,32580,32580,32570,32570,21,0
2023/07/18,23:00:00,32580,32610,32570,32600,172,0
2023/07/18,23:01:00,32600,32600,32600,32600,46,0
2023/07/18,23:02:00,32600,32600,32600,32600,34,0
2023/07/18,23:03:00,32600,32600,32590,32590,80,0
2023/07/18,23:04:00,32590,32590,32590,32590,26,0
2023/07/18,23:05:00,32590,32610,32590,32600,100,0
2023/07/18,23:06:00,32610,32620,32590,32590,135,0
2023/07/18,23:07:00,32590,32590,32590,32590,18,0
2023/07/18,23:08:00,32600,32610,32600,32600,52,0
2023/07/18,23:09:00,32600,32610,32600,32600,38,0
2023/07/18,23:10:00,32600,32600,32590,32590,44,0
2023/07/18,23:11:00,32590,32590,32580,32580,36,0
2023/07/18,23:12:00,32570,32590,32570,32590,54,0
2023/07/18,23:13:00,32590,32600,32580,32600,34,0
2023/07/18,23:14:00,32590,32620,32590,32610,47,0
2023/07/18,23:15:00,32610,32610,32600,32600,77,0
2023/07/18,23:16:00,32600,32600,32580,32590,34,0
2023/07/18,23:17:00,32590,32590,32580,32580,75,0
2023/07/18,23:18:00,32590,32590,32590,32590,17,0
2023/07/18,23:19:00,32590,32590,32580,32580,28,0
2023/07/18,23:20:00,32580,32590,32570,32590,22,0
2023/07/18,23:21:00,32590,32590,32590,32590,17,0
2023/07/18,23:22:00,32590,32590,32590,32590,17,0
2023/07/18,23:23:00,32590,32600,32580,32580,174,0
2023/07/18,23:24:00,32570,32580,32570,32580,49,0
2023/07/18,23:25:00,32580,32590,32580,32580,28,0
2023/07/18,23:26:00,32580,32580,32570,32570,14,0
2023/07/18,23:27:00,32570,32580,32570,32580,50,0
2023/07/18,23:28:00,32590,32590,32590,32590,16,0
2023/07/18,23:29:00,32590,32590,32590,32590,1,0
2023/07/18,23:30:00,32600,32600,32600,32600,29,0
2023/07/18,23:31:00,32590,32590,32580,32580,26,0
2023/07/18,23:32:00,32570,32570,32560,32570,33,0
2023/07/18,23:33:00,32580,32580,32580,32580,27,0
2023/07/18,23:34:00,32580,32590,32580,32590,14,0
2023/07/18,23:35:00,32590,32590,32580,32580,12,0
2023/07/18,23:36:00,32580,32580,32580,32580,5,0
2023/07/18,23:37:00,32590,32590,32590,32590,17,0
2023/07/18,23:38:00,32590,32590,32590,32590,0,0
2023/07/18,23:39:00,32590,32590,32590,32590,32,0
2023/07/18,23:40:00,32590,32600,32590,32600,60,0
2023/07/18,23:41:00,32600,32610,32600,32610,43,0
2023/07/18,23:42:00,32600,32600,32600,32600,22,0
2023/07/18,23:43:00,32610,32610,32610,32610,32,0
2023/07/18,23:44:00,32620,32620,32620,32620,78,0
2023/07/18,23:45:00,32620,32620,32620,32620,44,0
2023/07/18,23:46:00,32620,32630,32620,32630,113,0
2023/07/18,23:47:00,32630,32640,32630,32640,27,0
2023/07/18,23:48:00,32630,32640,32630,32630,78,0
2023/07/18,23:49:00,32630,32630,32630,32630,53,0
2023/07/18,23:50:00,32630,32640,32630,32640,76,0
2023/07/18,23:51:00,32640,32640,32630,32630,75,0
2023/07/18,23:52:00,32640,32640,32640,32640,45,0
2023/07/18,23:53:00,32640,32640,32640,32640,1,0
2023/07/18,23:54:00,32640,32640,32630,32630,52,0
2023/07/18,23:55:00,32620,32630,32620,32630,26,0
2023/07/18,23:56:00,32640,32640,32640,32640,17,0
2023/07/18,23:57:00,32640,32650,32640,32640,37,0
2023/07/18,23:58:00,32640,32640,32640,32640,23,0
2023/07/18,23:59:00,32640,32640,32640,32640,2,0
2023/07/19,00:00:00,32640,32640,32640,32640,15,0
2023/07/19,00:01:00,32650,32650,32640,32650,17,0
2023/07/19,00:02:00,32650,32650,32650,32650,29,0
2023/07/19,00:03:00,32650,32650,32650,32650,12,0
2023/07/19,00:04:00,32650,32650,32650,32650,5,0
2023/07/19,00:05:00,32650,32650,32650,32650,5,0
2023/07/19,00:06:00,32650,32650,32650,32650,51,0
2023/07/19,00:07:00,32650,32650,32650,32650,2,0
2023/07/19,00:08:00,32650,32650,32650,32650,23,0
2023/07/19,00:09:00,32650,32650,32650,32650,2,0
2023/07/19,00:10:00,32650,32660,32650,32650,12,0
2023/07/19,00:11:00,32650,32650,32650,32650,4,0
2023/07/19,00:12:00,32650,32650,32650,32650,8,0
2023/07/19,00:13:00,32650,32650,32640,32640,15,0
2023/07/19,00:14:00,32640,32640,32640,32640,6,0
2023/07/19,00:15:00,32650,32650,32650,32650,17,0
2023/07/19,00:16:00,32650,32650,32650,32650,4,0
2023/07/19,00:17:00,32660,32670,32660,32670,46,0
2023/07/19,00:18:00,32660,32660,32660,32660,10,0
2023/07/19,00:19:00,32660,32660,32660,32660,14,0
2023/07/19,00:20:00,32660,32660,32660,32660,3,0
2023/07/19,00:21:00,32670,32670,32670,32670,25,0
2023/07/19,00:22:00,32670,32670,32670,32670,1,0
2023/07/19,00:23:00,32670,32670,32670,32670,41,0
2023/07/19,00:24:00,32670,32670,32670,32670,5,0
2023/07/19,00:25:00,32680,32690,32680,32680,111,0
2023/07/19,00:26:00,32680,32680,32680,32680,12,0
2023/07/19,00:27:00,32680,32680,32670,32680,36,0
2023/07/19,00:28:00,32680,32680,32680,32680,0,0
2023/07/19,00:29:00,32680,32690,32680,32690,40,0
2023/07/19,00:30:00,32690,32690,32680,32680,101,0
2023/07/19,00:31:00,32680,32680,32670,32680,46,0
2023/07/19,00:32:00,32680,32680,32680,32680,43,0
2023/07/19,00:33:00,32680,32680,32680,32680,100,0
2023/07/19,00:34:00,32670,32670,32660,32660,30,0
2023/07/19,00:35:00,32670,32670,32670,32670,29,0
2023/07/19,00:36:00,32660,32670,32660,32670,36,0
2023/07/19,00:37:00,32670,32670,32670,32670,15,0
2023/07/19,00:38:00,32680,32680,32680,32680,48,0
2023/07/19,00:39:00,32690,32690,32690,32690,28,0
2023/07/19,00:40:00,32690,32690,32690,32690,0,0
2023/07/19,00:41:00,32700,32710,32690,32690,109,0
2023/07/19,00:42:00,32690,32690,32690,32690,13,0
2023/07/19,00:43:00,32690,32690,32680,32680,17,0
2023/07/19,00:44:00,32680,32680,32660,32670,33,0
2023/07/19,00:45:00,32680,32680,32680,32680,27,0
2023/07/19,00:46:00,32680,32680,32680,32680,5,0
2023/07/19,00:47:00,32680,32690,32680,32690,11,0
2023/07/19,00:48:00,32690,32690,32690,32690,11,0
2023/07/19,00:49:00,32680,32680,32680,32680,11,0
2023/07/19,00:50:00,32680,32690,32680,32690,7,0
2023/07/19,00:51:00,32690,32690,32690,32690,22,0
2023/07/19,00:52:00,32690,32690,32690,32690,1,0
2023/07/19,00:53:00,32690,32690,32690,32690,11,0
2023/07/19,00:54:00,32690,32690,32680,32680,95,0
2023/07/19,00:55:00,32680,32680,32680,32680,6,0
2023/07/19,00:56:00,32690,32690,32690,32690,9,0
2023/07/19,00:57:00,32690,32690,32690,32690,0,0
2023/07/19,00:58:00,32690,32690,32690,32690,12,0
2023/07/19,00:59:00,32690,32690,32690,32690,3,0
2023/07/19,01:00:00,32700,32700,32690,32690,9,0
2023/07/19,01:01:00,32690,32690,32690,32690,0,0
2023/07/19,01:02:00,32690,32690,32690,32690,34,0
2023/07/19,01:03:00,32690,32690,32690,32690,16,0
2023/07/19,01:04:00,32700,32700,32690,32700,78,0
2023/07/19,01:05:00,32700,32700,32690,32690,15,0
2023/07/19,01:06:00,32700,32700,32690,32700,17,0
2023/07/19,01:07:00,32690,32690,32690,32690,7,0
2023/07/19,01:08:00,32690,32690,32680,32680,21,0
2023/07/19,01:09:00,32690,32690,32690,32690,14,0
2023/07/19,01:10:00,32690,32690,32690,32690,1,0
2023/07/19,01:11:00,32690,32690,32690,32690,13,0
2023/07/19,01:12:00,32690,32690,32690,32690,7,0
2023/07/19,01:13:00,32700,32700,32700,32700,13,0
2023/07/19,01:14:00,32700,32700,32700,32700,2,0
2023/07/19,01:15:00,32700,32700,32700,32700,0,0
2023/07/19,01:16:00,32690,32690,32690,32690,12,0
2023/07/19,01:17:00,32690,32690,32690,32690,0,0
2023/07/19,01:18:00,32690,32690,32690,32690,10,0
2023/07/19,01:19:00,32690,32690,32690,32690,2,0
2023/07/19,01:20:00,32690,32690,32690,32690,3,0
2023/07/19,01:21:00,32690,32690,32690,32690,0,0
2023/07/19,01:22:00,32690,32690,32680,32680,2,0
2023/07/19,01:23:00,32680,32680,32680,32680,0,0
2023/07/19,01:24:00,32680,32680,32680,32680,5,0
2023/07/19,01:25:00,32680,32680,32670,32670,64,0
2023/07/19,01:26:00,32670,32670,32670,32670,6,0
2023/07/19,01:27:00,32680,32680,32680,32680,17,0
2023/07/19,01:28:00,32680,32680,32680,32680,20,0
2023/07/19,01:29:00,32690,32690,32680,32680,46,0
2023/07/19,01:30:00,32680,32680,32680,32680,0,0
2023/07/19,01:31:00,32690,32690,32690,32690,14,0
2023/07/19,01:32:00,32680,32680,32680,32680,3,0
2023/07/19,01:33:00,32680,32680,32680,32680,8,0
2023/07/19,01:34:00,32680,32680,32680,32680,0,0
2023/07/19,01:35:00,32680,32680,32680,32680,25,0
2023/07/19,01:36:00,32670,32670,32660,32670,57,0
2023/07/19,01:37:00,32670,32670,32670,32670,0,0
2023/07/19,01:38:00,32670,32670,32670,32670,0,0
2023/07/19,01:39:00,32680,32680,32680,32680,7,0
2023/07/19,01:40:00,32680,32680,32680,32680,0,0
2023/07/19,01:41:00,32690,32700,32690,32700,14,0
2023/07/19,01:42:00,32700,32700,32700,32700,32,0
2023/07/19,01:43:00,32700,32700,32700,32700,1,0
2023/07/19,01:44:00,32700,32700,32700,32700,18,0
2023/07/19,01:45:00,32700,32700,32700,32700,3,0
2023/07/19,01:46:00,32700,32700,32700,32700,0,0
2023/07/19,01:47:00,32700,32700,32700,32700,15,0
2023/07/19,01:48:00,32700,32700,32700,32700,4,0
2023/07/19,01:49:00,32700,32700,32700,32700,7,0
2023/07/19,01:50:00,32690,32700,32690,32700,17,0
2023/07/19,01:51:00,32700,32710,32690,32690,25,0
2023/07/19,01:52:00,32690,32690,32690,32690,3,0
2023/07/19,01:53:00,32690,32690,32690,32690,0,0
2023/07/19,01:54:00,32690,32690,32690,32690,0,0
2023/07/19,01:55:00,32690,32690,32690,32690,0,0
2023/07/19,01:56:00,32690,32700,32690,32700,5,0
2023/07/19,01:57:00,32690,32690,32690,32690,6,0
2023/07/19,01:58:00,32690,32690,32690,32690,0,0
2023/07/19,01:59:00,32690,32690,32690,32690,5,0
2023/07/19,02:00:00,32690,32690,32690,32690,0,0
2023/07/19,02:01:00,32700,32700,32700,32700,16,0
2023/07/19,02:02:00,32700,32700,32700,32700,14,0
2023/07/19,02:03:00,32700,32700,32700,32700,27,0
2023/07/19,02:04:00,32700,32700,32700,32700,35,0
2023/07/19,02:05:00,32700,32700,32700,32700,33,0
2023/07/19,02:06:00,32700,32700,32700,32700,25,0
2023/07/19,02:07:00,32700,32710,32700,32710,40,0
2023/07/19,02:08:00,32710,32710,32710,32710,0,0
2023/07/19,02:09:00,32710,32710,32710,32710,0,0
2023/07/19,02:10:00,32700,32700,32700,32700,8,0
2023/07/19,02:11:00,32700,32700,32700,32700,0,0
2023/07/19,02:12:00,32700,32700,32700,32700,0,0
2023/07/19,02:13:00,32700,32700,32700,32700,0,0
2023/07/19,02:14:00,32700,32700,32700,32700,0,0
2023/07/19,02:15:00,32700,32700,32700,32700,0,0
2023/07/19,02:16:00,32710,32710,32710,32710,12,0
2023/07/19,02:17:00,32710,32710,32710,32710,7,0
2023/07/19,02:18:00,32710,32710,32710,32710,0,0
2023/07/19,02:19:00,32710,32710,32710,32710,0,0
2023/07/19,02:20:00,32700,32700,32700,32700,4,0
2023/07/19,02:21:00,32690,32690,32690,32690,4,0
2023/07/19,02:22:00,32680,32680,32680,32680,13,0
2023/07/19,02:23:00,32680,32680,32680,32680,1,0
2023/07/19,02:24:00,32680,32680,32680,32680,1,0
2023/07/19,02:25:00,32680,32680,32680,32680,2,0
2023/07/19,02:26:00,32680,32680,32680,32680,4,0
2023/07/19,02:27:00,32680,32680,32680,32680,18,0
2023/07/19,02:28:00,32680,32680,32680,32680,1,0
2023/07/19,02:29:00,32680,32680,32680,32680,0,0
2023/07/19,02:30:00,32680,32680,32680,32680,3,0
2023/07/19,02:31:00,32680,32680,32680,32680,8,0
2023/07/19,02:32:00,32680,32680,32680,32680,6,0
2023/07/19,02:33:00,32690,32690,32690,32690,9,0
2023/07/19,02:34:00,32690,32690,32690,32690,1,0
2023/07/19,02:35:00,32690,32690,32690,32690,2,0
2023/07/19,02:36:00,32690,32690,32690,32690,4,0
2023/07/19,02:37:00,32690,32690,32690,32690,2,0
2023/07/19,02:38:00,32690,32690,32690,32690,0,0
2023/07/19,02:39:00,32690,32690,32690,32690,0,0
2023/07/19,02:40:00,32690,32690,32690,32690,7,0
2023/07/19,02:41:00,32690,32690,32690,32690,8,0
2023/07/19,02:42:00,32690,32690,32690,32690,4,0
2023/07/19,02:43:00,32690,32690,32690,32690,5,0
2023/07/19,02:44:00,32690,32690,32690,32690,0,0
2023/07/19,02:45:00,32690,32690,32690,32690,2,0
2023/07/19,02:46:00,32690,32690,32690,32690,1,0
2023/07/19,02:47:00,32680,32680,32680,32680,20,0
2023/07/19,02:48:00,32670,32670,32670,32670,1,0
2023/07/19,02:49:00,32680,32680,32680,32680,3,0
2023/07/19,02:50:00,32680,32680,32680,32680,0,0
2023/07/19,02:51:00,32690,32690,32690,32690,2,0
2023/07/19,02:52:00,32690,32690,32690,32690,8,0
2023/07/19,02:53:00,32690,32690,32690,32690,0,0
2023/07/19,02:54:00,32690,32690,32690,32690,0,0
2023/07/19,02:55:00,32690,32690,32690,32690,0,0
2023/07/19,02:56:00,32690,32690,32690,32690,7,0
2023/07/19,02:57:00,32690,32690,32690,32690,0,0
2023/07/19,02:58:00,32690,32690,32690,32690,0,0
2023/07/19,02:59:00,32690,32690,32690,32690,10,0
2023/07/19,03:00:00,32690,32690,32690,32690,4,0
2023/07/19,03:01:00,32690,32690,32690,32690,14,0
2023/07/19,03:02:00,32700,32700,32700,32700,13,0
2023/07/19,03:03:00,32700,32710,32700,32700,40,0
2023/07/19,03:04:00,32700,32700,32700,32700,0,0
2023/07/19,03:05:00,32690,32690,32690,32690,12,0
2023/07/19,03:06:00,32700,32700,32700,32700,48,0
2023/07/19,03:07:00,32700,32700,32700,32700,0,0
2023/07/19,03:08:00,32710,32710,32710,32710,33,0
2023/07/19,03:09:00,32710,32710,32700,32700,48,0
2023/07/19,03:10:00,32700,32700,32700,32700,2,0
2023/07/19,03:11:00,32710,32710,32710,32710,8,0
2023/07/19,03:12:00,32710,32710,32710,32710,1,0
2023/07/19,03:13:00,32700,32700,32700,32700,6,0
2023/07/19,03:14:00,32700,32700,32700,32700,5,0
2023/07/19,03:15:00,32700,32700,32700,32700,0,0
2023/07/19,03:16:00,32700,32700,32690,32700,24,0
2023/07/19,03:17:00,32700,32700,32700,32700,17,0
2023/07/19,03:18:00,32700,32700,32700,32700,6,0
2023/07/19,03:19:00,32700,32700,32700,32700,0,0
2023/07/19,03:20:00,32700,32700,32700,32700,3,0
2023/07/19,03:21:00,32710,32710,32710,32710,14,0
2023/07/19,03:22:00,32710,32710,32710,32710,0,0
2023/07/19,03:23:00,32710,32710,32710,32710,4,0
2023/07/19,03:24:00,32710,32710,32710,32710,6,0
2023/07/19,03:25:00,32720,32720,32720,32720,7,0
2023/07/19,03:26:00,32720,32720,32720,32720,16,0
2023/07/19,03:27:00,32720,32720,32720,32720,11,0
2023/07/19,03:28:00,32720,32720,32720,32720,0,0
2023/07/19,03:29:00,32720,32720,32720,32720,0,0
2023/07/19,03:30:00,32720,32720,32720,32720,58,0
2023/07/19,03:31:00,32720,32720,32720,32720,0,0
2023/07/19,03:32:00,32730,32730,32730,32730,24,0
2023/07/19,03:33:00,32730,32730,32730,32730,7,0
2023/07/19,03:34:00,32730,32730,32730,32730,7,0
2023/07/19,03:35:00,32720,32720,32720,32720,56,0
2023/07/19,03:36:00,32720,32720,32720,32720,35,0
2023/07/19,03:37:00,32720,32720,32720,32720,0,0
2023/07/19,03:38:00,32720,32720,32720,32720,3,0
2023/07/19,03:39:00,32720,32720,32720,32720,0,0
2023/07/19,03:40:00,32720,32720,32720,32720,1,0
2023/07/19,03:41:00,32720,32720,32720,32720,4,0
2023/07/19,03:42:00,32710,32710,32710,32710,19,0
2023/07/19,03:43:00,32710,32710,32710,32710,0,0
2023/07/19,03:44:00,32710,32710,32710,32710,20,0
2023/07/19,03:45:00,32710,32710,32710,32710,0,0
2023/07/19,03:46:00,32710,32710,32710,32710,1,0
2023/07/19,03:47:00,32710,32710,32710,32710,0,0
2023/07/19,03:48:00,32720,32720,32720,32720,27,0
2023/07/19,03:49:00,32720,32720,32720,32720,7,0
2023/07/19,03:50:00,32720,32720,32720,32720,0,0
2023/07/19,03:51:00,32720,32720,32720,32720,0,0
2023/07/19,03:52:00,32710,32710,32710,32710,12,0
2023/07/19,03:53:00,32710,32710,32710,32710,4,0
2023/07/19,03:54:00,32710,32710,32710,32710,0,0
2023/07/19,03:55:00,32710,32710,32710,32710,0,0
2023/07/19,03:56:00,32710,32710,32710,32710,0,0
2023/07/19,03:57:00,32720,32720,32720,32720,23,0
2023/07/19,03:58:00,32720,32730,32720,32730,72,0
2023/07/19,03:59:00,32730,32740,32730,32740,89,0
2023/07/19,04:00:00,32740,32740,32740,32740,68,0
2023/07/19,04:01:00,32750,32750,32750,32750,45,0
2023/07/19,04:02:00,32750,32750,32740,32750,96,0
2023/07/19,04:03:00,32750,32770,32750,32770,177,0
2023/07/19,04:04:00,32770,32780,32770,32780,79,0
2023/07/19,04:05:00,32780,32790,32780,32790,55,0
2023/07/19,04:06:00,32790,32800,32780,32790,106,0
2023/07/19,04:07:00,32800,32800,32770,32780,126,0
2023/07/19,04:08:00,32780,32780,32780,32780,20,0
2023/07/19,04:09:00,32780,32780,32770,32780,87,0
2023/07/19,04:10:00,32780,32800,32780,32800,94,0
2023/07/19,04:11:00,32790,32800,32780,32800,134,0
2023/07/19,04:12:00,32800,32800,32790,32790,37,0
2023/07/19,04:13:00,32780,32780,32780,32780,13,0
2023/07/19,04:14:00,32780,32780,32780,32780,26,0
2023/07/19,04:15:00,32790,32790,32790,32790,1,0
2023/07/19,04:16:00,32790,32790,32790,32790,22,0
2023/07/19,04:17:00,32790,32790,32790,32790,7,0
2023/07/19,04:18:00,32790,32790,32790,32790,20,0
2023/07/19,04:19:00,32790,32790,32790,32790,7,0
2023/07/19,04:20:00,32780,32780,32780,32780,10,0
2023/07/19,04:21:00,32780,32780,32780,32780,5,0
2023/07/19,04:22:00,32790,32790,32790,32790,98,0
2023/07/19,04:23:00,32790,32790,32790,32790,6,0
2023/07/19,04:24:00,32790,32790,32790,32790,0,0
2023/07/19,04:25:00,32790,32790,32790,32790,21,0
2023/07/19,04:26:00,32790,32790,32790,32790,13,0
2023/07/19,04:27:00,32790,32790,32790,32790,0,0
2023/07/19,04:28:00,32790,32790,32790,32790,3,0
2023/07/19,04:29:00,32790,32790,32790,32790,7,0
2023/07/19,04:30:00,32790,32790,32780,32780,17,0
2023/07/19,04:31:00,32780,32780,32780,32780,12,0
2023/07/19,04:32:00,32780,32780,32780,32780,1,0
2023/07/19,04:33:00,32770,32770,32770,32770,4,0
2023/07/19,04:34:00,32770,32770,32770,32770,5,0
2023/07/19,04:35:00,32770,32770,32770,32770,26,0
2023/07/19,04:36:00,32770,32770,32770,32770,3,0
2023/07/19,04:37:00,32770,32770,32770,32770,2,0
2023/07/19,04:38:00,32760,32760,32760,32760,6,0
2023/07/19,04:39:00,32760,32760,32760,32760,1,0
2023/07/19,04:40:00,32770,32770,32760,32760,11,0
2023/07/19,04:41:00,32770,32770,32770,32770,4,0
2023/07/19,04:42:00,32770,32770,32770,32770,13,0
2023/07/19,04:43:00,32770,32770,32770,32770,0,0
2023/07/19,04:44:00,32770,32770,32750,32750,12,0
2023/07/19,04:45:00,32750,32750,32750,32750,6,0
2023/07/19,04:46:00,32750,32760,32750,32760,19,0
2023/07/19,04:47:00,32760,32760,32750,32750,8,0
2023/07/19,04:48:00,32750,32750,32750,32750,2,0
2023/07/19,04:49:00,32760,32760,32760,32760,12,0
2023/07/19,04:50:00,32750,32750,32750,32750,1,0
2023/07/19,04:51:00,32760,32760,32750,32750,66,0
2023/07/19,04:52:00,32760,32760,32760,32760,6,0
2023/07/19,04:53:00,32760,32760,32760,32760,5,0
2023/07/19,04:54:00,32760,32760,32760,32760,0,0
2023/07/19,04:55:00,32760,32760,32750,32750,25,0
2023/07/19,04:56:00,32750,32750,32740,32750,95,0
2023/07/19,04:57:00,32750,32750,32750,32750,6,0
2023/07/19,04:58:00,32750,32750,32740,32740,27,0
2023/07/19,04:59:00,32740,32740,32730,32740,35,0
2023/07/19,05:00:00,32740,32750,32740,32740,58,0
2023/07/19,05:01:00,32740,32740,32740,32740,31,0
2023/07/19,05:02:00,32730,32730,32730,32730,1,0
2023/07/19,05:03:00,32720,32720,32720,32720,27,0
2023/07/19,05:04:00,32720,32720,32720,32720,2,0
2023/07/19,05:05:00,32720,32720,32720,32720,14,0
2023/07/19,05:06:00,32730,32730,32730,32730,12,0
2023/07/19,05:07:00,32740,32740,32740,32740,41,0
2023/07/19,05:08:00,32740,32740,32740,32740,6,0
2023/07/19,05:09:00,32730,32730,32730,32730,18,0
2023/07/19,05:10:00,32730,32730,32720,32730,40,0
2023/07/19,05:11:00,32730,32730,32730,32730,10,0
2023/07/19,05:12:00,32730,32730,32730,32730,1,0
2023/07/19,05:13:00,32730,32730,32730,32730,15,0
2023/07/19,05:14:00,32730,32740,32730,32740,59,0
2023/07/19,05:15:00,32730,32730,32730,32730,22,0
2023/07/19,05:16:00,32730,32730,32730,32730,16,0
2023/07/19,05:17:00,32730,32730,32730,32730,10,0
2023/07/19,05:18:00,32730,32730,32730,32730,0,0
2023/07/19,05:19:00,32740,32740,32740,32740,31,0
2023/07/19,05:20:00,32740,32740,32730,32730,15,0
2023/07/19,05:21:00,32730,32730,32730,32730,17,0
2023/07/19,05:22:00,32730,32730,32730,32730,4,0
2023/07/19,05:23:00,32730,32730,32730,32730,0,0
2023/07/19,05:24:00,32730,32730,32730,32730,19,0
2023/07/19,05:25:00,32730,32730,32730,32730,0,0
2023/07/19,05:26:00,32730,32730,32730,32730,0,0
2023/07/19,05:27:00,32740,32740,32740,32740,54,0
2023/07/19,05:28:00,32740,32740,32740,32740,2,0
2023/07/19,05:29:00,32740,32740,32740,32740,2,0
2023/07/19,05:30:00,32740,32740,32740,32740,2,0
2023/07/19,05:31:00,32730,32730,32730,32730,30,0
2023/07/19,05:32:00,32730,32730,32730,32730,5,0
2023/07/19,05:33:00,32730,32730,32730,32730,18,0
2023/07/19,05:34:00,32730,32730,32730,32730,2,0
2023/07/19,05:35:00,32730,32730,32730,32730,8,0
2023/07/19,05:36:00,32720,32720,32720,32720,25,0
2023/07/19,05:37:00,32720,32720,32720,32720,5,0
2023/07/19,05:38:00,32720,32720,32720,32720,17,0
2023/07/19,05:39:00,32720,32720,32720,32720,19,0
2023/07/19,05:40:00,32720,32720,32720,32720,0,0
2023/07/19,05:41:00,32720,32720,32720,32720,1,0
2023/07/19,05:42:00,32730,32730,32730,32730,33,0
2023/07/19,05:43:00,32730,32730,32730,32730,33,0
2023/07/19,05:44:00,32730,32730,32730,32730,0,0
2023/07/19,05:45:00,32730,32730,32730,32730,0,0
2023/07/19,05:46:00,32730,32730,32730,32730,27,0
2023/07/19,05:47:00,32730,32740,32730,32740,17,0
2023/07/19,05:48:00,32740,32740,32740,32740,25,0
2023/07/19,05:49:00,32740,32740,32740,32740,33,0
2023/07/19,05:50:00,32740,32740,32740,32740,1,0
2023/07/19,05:51:00,32740,32740,32740,32740,1,0
2023/07/19,05:52:00,32740,32740,32740,32740,4,0
2023/07/19,05:53:00,32740,32740,32740,32740,0,0
2023/07/19,05:54:00,32730,32730,32730,32730,2,0
2023/07/19,05:55:00,32730,32730,32730,32730,17,0
2023/07/19,05:56:00,32730,32730,32730,32730,0,0
2023/07/19,05:57:00,32730,32730,32730,32730,0,0
2023/07/19,05:58:00,32730,32730,32730,32730,0,0
2023/07/19,05:59:00,32730,32730,32730,32730,0,0
2023/07/19,06:00:00,32730,32730,32730,32730,20,0
2023/07/19,08:46:00,32840,32840,32820,32840,532,0
2023/07/19,08:47:00,32840,32850,32840,32850,51,0
2023/07/19,08:48:00,32840,32850,32840,32850,134,0
2023/07/19,08:49:00,32860,32860,32860,32860,111,0
2023/07/19,08:50:00,32850,32870,32850,32860,170,0
2023/07/19,08:51:00,32860,32860,32850,32860,64,0
2023/07/19,08:52:00,32850,32860,32850,32860,4,0
2023/07/19,08:53:00,32850,32850,32840,32840,83,0
2023/07/19,08:54:00,32850,32860,32840,32840,80,0
2023/07/19,08:55:00,32840,32840,32840,32840,51,0
2023/07/19,08:56:00,32840,32840,32840,32840,57,0
2023/07/19,08:57:00,32840,32840,32840,32840,32,0
2023/07/19,08:58:00,32840,32840,32840,32840,7,0
2023/07/19,08:59:00,32840,32840,32830,32830,65,0
2023/07/19,09:00:00,32830,32840,32820,32820,109,0
2023/07/19,09:01:00,32810,32820,32770,32810,614,0
2023/07/19,09:02:00,32810,32860,32810,32810,360,0
2023/07/19,09:03:00,32810,32820,32780,32780,181,0
2023/07/19,09:04:00,32790,32800,32780,32790,294,0
2023/07/19,09:05:00,32790,32810,32790,32810,217,0
2023/07/19,09:06:00,32810,32810,32790,32790,212,0
2023/07/19,09:07:00,32790,32790,32750,32750,292,0
2023/07/19,09:08:00,32750,32790,32750,32780,124,0
2023/07/19,09:09:00,32780,32780,32770,32780,167,0
2023/07/19,09:10:00,32780,32810,32780,32790,120,0
2023/07/19,09:11:00,32790,32800,32780,32780,61,0
2023/07/19,09:12:00,32790,32800,32790,32800,115,0
2023/07/19,09:13:00,32810,32820,32810,32820,163,0
2023/07/19,09:14:00,32830,32850,32830,32830,638,0
2023/07/19,09:15:00,32840,32840,32810,32810,112,0
2023/07/19,09:16:00,32800,32820,32800,32810,162,0
2023/07/19,09:17:00,32800,32800,32770,32780,234,0
2023/07/19,09:18:00,32780,32780,32760,32770,88,0
2023/07/19,09:19:00,32770,32780,32750,32760,151,0
2023/07/19,09:20:00,32760,32760,32740,32760,186,0
2023/07/19,09:21:00,32760,32760,32750,32760,85,0
2023/07/19,09:22:00,32750,32750,32740,32740,167,0
2023/07/19,09:23:00,32740,32740,32710,32720,164,0
2023/07/19,09:24:00,32730,32730,32710,32720,167,0
2023/07/19,09:25:00,32720,32750,32720,32740,109,0
2023/07/19,09:26:00,32740,32750,32740,32750,196,0
2023/07/19,09:27:00,32750,32760,32740,32740,212,0
2023/07/19,09:28:00,32740,32750,32740,32740,117,0
2023/07/19,09:29:00,32750,32750,32740,32740,74,0
2023/07/19,09:30:00,32730,32730,32730,32730,69,0
2023/07/19,09:31:00,32720,32730,32720,32730,136,0
2023/07/19,09:32:00,32740,32760,32740,32750,150,0
2023/07/19,09:33:00,32750,32750,32730,32740,193,0
2023/07/19,09:34:00,32740,32740,32730,32730,152,0
2023/07/19,09:35:00,32730,32730,32640,32660,690,0
2023/07/19,09:36:00,32660,32670,32660,32670,215,0
2023/07/19,09:37:00,32670,32680,32660,32680,128,0
2023/07/19,09:38:00,32680,32680,32650,32670,256,0
2023/07/19,09:39:00,32670,32690,32670,32680,159,0
2023/07/19,09:40:00,32680,32680,32680,32680,66,0
2023/07/19,09:41:00,32680,32680,32670,32680,140,0
2023/07/19,09:42:00,32680,32680,32680,32680,148,0
2023/07/19,09:43:00,32680,32710,32680,32710,230,0
2023/07/19,09:44:00,32710,32720,32700,32710,189,0
2023/07/19,09:45:00,32700,32700,32690,32700,26,0
2023/07/19,09:46:00,32690,32700,32690,32700,116,0
2023/07/19,09:47:00,32700,32710,32700,32700,59,0
2023/07/19,09:48:00,32700,32700,32700,32700,120,0
2023/07/19,09:49:00,32700,32700,32680,32680,179,0
2023/07/19,09:50:00,32680,32680,32680,32680,114,0
2023/07/19,09:51:00,32690,32710,32690,32700,114,0
2023/07/19,09:52:00,32710,32730,32710,32720,119,0
2023/07/19,09:53:00,32720,32730,32720,32730,121,0
2023/07/19,09:54:00,32730,32750,32730,32750,205,0
2023/07/19,09:55:00,32750,32760,32750,32760,64,0
2023/07/19,09:56:00,32760,32760,32760,32760,119,0
2023/07/19,09:57:00,32750,32750,32740,32740,67,0
2023/07/19,09:58:00,32740,32760,32740,32750,265,0
2023/07/19,09:59:00,32750,32760,32750,32750,117,0
2023/07/19,10:00:00,32750,32750,32740,32750,119,0
2023/07/19,10:01:00,32740,32750,32730,32730,186,0
2023/07/19,10:02:00,32730,32730,32710,32710,83,0
2023/07/19,10:03:00,32720,32730,32720,32730,22,0
2023/07/19,10:04:00,32720,32740,32720,32740,60,0
2023/07/19,10:05:00,32750,32760,32750,32760,98,0
2023/07/19,10:06:00,32760,32780,32760,32780,84,0
2023/07/19,10:07:00,32790,32790,32780,32780,85,0
2023/07/19,10:08:00,32790,32800,32790,32790,39,0
2023/07/19,10:09:00,32790,32810,32790,32800,147,0
2023/07/19,10:10:00,32790,32790,32790,32790,75,0
2023/07/19,10:11:00,32790,32810,32790,32810,123,0
2023/07/19,10:12:00,32810,32810,32810,32810,53,0
2023/07/19,10:13:00,32810,32820,32810,32810,52,0
2023/07/19,10:14:00,32810,32840,32810,32830,216,0
2023/07/19,10:15:00,32830,32840,32830,32830,92,0
2023/07/19,10:16:00,32830,32860,32830,32850,233,0
2023/07/19,10:17:00,32850,32850,32840,32840,131,0
2023/07/19,10:18:00,32840,32840,32840,32840,54,0
2023/07/19,10:19:00,32830,32830,32830,32830,47,0
2023/07/19,10:20:00,32830,32850,32830,32850,123,0
2023/07/19,10:21:00,32850,32850,32840,32840,61,0
2023/07/19,10:22:00,32840,32840,32830,32830,41,0
2023/07/19,10:23:00,32820,32820,32800,32810,109,0
2023/07/19,10:24:00,32810,32820,32810,32820,44,0
2023/07/19,10:25:00,32820,32830,32820,32820,85,0
2023/07/19,10:26:00,32820,32820,32820,32820,69,0
2023/07/19,10:27:00,32810,32810,32800,32800,58,0
2023/07/19,10:28:00,32800,32800,32790,32800,63,0
2023/07/19,10:29:00,32810,32820,32810,32820,47,0
2023/07/19,10:30:00,32820,32840,32820,32830,45,0
2023/07/19,10:31:00,32830,32840,32820,32820,86,0
2023/07/19,10:32:00,32830,32830,32820,32820,93,0
2023/07/19,10:33:00,32810,32810,32810,32810,38,0
2023/07/19,10:34:00,32810,32810,32790,32800,75,0
2023/07/19,10:35:00,32800,32800,32800,32800,19,0
2023/07/19,10:36:00,32810,32810,32780,32800,152,0
2023/07/19,10:37:00,32800,32800,32790,32790,49,0
2023/07/19,10:38:00,32790,32790,32780,32780,47,0
2023/07/19,10:39:00,32780,32780,32770,32770,76,0
2023/07/19,10:40:00,32770,32770,32770,32770,93,0
2023/07/19,10:41:00,32760,32760,32750,32750,163,0
2023/07/19,10:42:00,32750,32760,32740,32760,167,0
2023/07/19,10:43:00,32760,32770,32760,32760,98,0
2023/07/19,10:44:00,32750,32760,32750,32760,53,0
2023/07/19,10:45:00,32770,32770,32760,32770,49,0
2023/07/19,10:46:00,32770,32780,32770,32780,104,0
2023/07/19,10:47:00,32790,32800,32790,32800,65,0
2023/07/19,10:48:00,32800,32810,32800,32810,35,0
2023/07/19,10:49:00,32810,32820,32810,32820,57,0
2023/07/19,10:50:00,32820,32830,32820,32830,70,0
2023/07/19,10:51:00,32830,32840,32820,32820,112,0
2023/07/19,10:52:00,32820,32830,32820,32820,47,0
2023/07/19,10:53:00,32820,32840,32820,32830,102,0
2023/07/19,10:54:00,32820,32830,32800,32800,93,0
2023/07/19,10:55:00,32800,32800,32790,32800,39,0
2023/07/19,10:56:00,32800,32810,32800,32800,13,0
2023/07/19,10:57:00,32810,32810,32810,32810,13,0
2023/07/19,10:58:00,32810,32810,32800,32800,34,0
2023/07/19,10:59:00,32800,32800,32790,32800,49,0
2023/07/19,11:00:00,32810,32810,32800,32800,23,0
2023/07/19,11:01:00,32810,32810,32810,32810,49,0
2023/07/19,11:02:00,32820,32820,32810,32810,73,0
2023/07/19,11:03:00,32810,32820,32810,32820,50,0
2023/07/19,11:04:00,32820,32830,32820,32830,58,0
2023/07/19,11:05:00,32830,32830,32820,32820,27,0
2023/07/19,11:06:00,32810,32820,32810,32820,68,0
2023/07/19,11:07:00,32820,32820,32810,32810,40,0
2023/07/19,11:08:00,32820,32820,32810,32810,24,0
2023/07/19,11:09:00,32820,32830,32820,32820,84,0
2023/07/19,11:10:00,32820,32830,32820,32820,59,0
2023/07/19,11:11:00,32830,32840,32820,32820,48,0
2023/07/19,11:12:00,32820,32820,32810,32810,24,0
2023/07/19,11:13:00,32810,32810,32800,32800,58,0
2023/07/19,11:14:00,32800,32800,32790,32790,67,0
2023/07/19,11:15:00,32790,32790,32780,32790,43,0
2023/07/19,11:16:00,32790,32790,32790,32790,51,0
2023/07/19,11:17:00,32790,32790,32790,32790,14,0
2023/07/19,11:18:00,32800,32800,32800,32800,36,0
2023/07/19,11:19:00,32800,32800,32790,32790,56,0
2023/07/19,11:20:00,32790,32790,32790,32790,35,0
2023/07/19,11:21:00,32790,32790,32780,32780,55,0
2023/07/19,11:22:00,32780,32780,32770,32770,66,0
2023/07/19,11:23:00,32780,32800,32780,32790,63,0
2023/07/19,11:24:00,32790,32790,32790,32790,76,0
2023/07/19,11:25:00,32790,32790,32780,32780,27,0
2023/07/19,11:26:00,32780,32780,32780,32780,71,0
2023/07/19,11:27:00,32780,32780,32780,32780,39,0
2023/07/19,11:28:00,32780,32780,32780,32780,0,0
2023/07/19,11:29:00,32780,32780,32770,32780,25,0
2023/07/19,11:30:00,32780,32780,32780,32780,5,0
2023/07/19,11:31:00,32790,32790,32780,32780,34,0
2023/07/19,11:32:00,32770,32770,32760,32760,57,0
2023/07/19,11:33:00,32770,32780,32770,32780,11,0
2023/07/19,11:34:00,32780,32780,32780,32780,12,0
2023/07/19,11:35:00,32780,32780,32780,32780,16,0
2023/07/19,11:36:00,32790,32790,32790,32790,24,0
2023/07/19,11:37:00,32790,32790,32780,32780,24,0
2023/07/19,11:38:00,32780,32780,32780,32780,6,0
2023/07/19,11:39:00,32790,32790,32790,32790,32,0
2023/07/19,11:40:00,32790,32790,32790,32790,0,0
2023/07/19,11:41:00,32790,32790,32790,32790,32,0
2023/07/19,11:42:00,32790,32790,32790,32790,0,0
2023/07/19,11:43:00,32780,32780,32760,32760,62,0
2023/07/19,11:44:00,32760,32770,32760,32760,27,0
2023/07/19,11:45:00,32760,32760,32760,32760,21,0
2023/07/19,11:46:00,32760,32760,32760,32760,9,0
2023/07/19,11:47:00,32760,32760,32750,32750,63,0
2023/07/19,11:48:00,32760,32760,32760,32760,7,0
2023/07/19,11:49:00,32760,32760,32760,32760,3,0
2023/07/19,11:50:00,32760,32760,32760,32760,2,0
2023/07/19,11:51:00,32760,32760,32760,32760,22,0
2023/07/19,11:52:00,32760,32770,32760,32770,7,0
2023/07/19,11:53:00,32760,32760,32760,32760,14,0
2023/07/19,11:54:00,32750,32750,32740,32750,16,0
2023/07/19,11:55:00,32750,32750,32750,32750,11,0
2023/07/19,11:56:00,32750,32750,32750,32750,0,0
2023/07/19,11:57:00,32750,32760,32750,32750,37,0
2023/07/19,11:58:00,32750,32750,32750,32750,24,0
2023/07/19,11:59:00,32740,32740,32740,32740,34,0
2023/07/19,12:00:00,32730,32730,32730,32730,13,0
2023/07/19,12:01:00,32740,32740,32740,32740,46,0
2023/07/19,12:02:00,32740,32750,32730,32750,70,0
2023/07/19,12:03:00,32750,32750,32750,32750,1,0
2023/07/19,12:04:00,32740,32740,32730,32730,63,0
2023/07/19,12:05:00,32730,32730,32730,32730,26,0
2023/07/19,12:06:00,32730,32730,32730,32730,20,0
2023/07/19,12:07:00,32730,32730,32730,32730,11,0
2023/07/19,12:08:00,32730,32740,32730,32740,39,0
2023/07/19,12:09:00,32740,32740,32740,32740,0,0
2023/07/19,12:10:00,32740,32740,32740,32740,60,0
2023/07/19,12:11:00,32740,32740,32740,32740,28,0
2023/07/19,12:12:00,32740,32740,32740,32740,31,0
2023/07/19,12:13:00,32730,32730,32730,32730,33,0
2023/07/19,12:14:00,32730,32730,32730,32730,40,0
2023/07/19,12:15:00,32730,32750,32730,32750,29,0
2023/07/19,12:16:00,32740,32750,32740,32740,60,0
2023/07/19,12:17:00,32740,32750,32740,32750,19,0
2023/07/19,12:18:00,32740,32740,32740,32740,15,0
2023/07/19,12:19:00,32740,32740,32730,32730,21,0
2023/07/19,12:20:00,32730,32730,32730,32730,1,0
2023/07/19,12:21:00,32720,32720,32720,32720,42,0
2023/07/19,12:22:00,32720,32720,32720,32720,3,0
2023/07/19,12:23:00,32720,32720,32720,32720,32,0
2023/07/19,12:24:00,32720,32720,32720,32720,14,0
2023/07/19,12:25:00,32720,32720,32720,32720,6,0
2023/07/19,12:26:00,32720,32720,32720,32720,0,0
2023/07/19,12:27:00,32720,32720,32710,32710,41,0
2023/07/19,12:28:00,32720,32720,32700,32700,82,0
2023/07/19,12:29:00,32700,32700,32700,32700,30,0
2023/07/19,12:30:00,32710,32720,32710,32710,31,0
2023/07/19,12:31:00,32720,32720,32710,32710,175,0
2023/07/19,12:32:00,32700,32700,32680,32700,130,0
2023/07/19,12:33:00,32700,32700,32690,32690,40,0
2023/07/19,12:34:00,32690,32690,32680,32680,3,0
2023/07/19,12:35:00,32690,32700,32690,32700,95,0
2023/07/19,12:36:00,32700,32710,32700,32710,44,0
2023/07/19,12:37:00,32710,32710,32710,32710,35,0
2023/07/19,12:38:00,32710,32710,32710,32710,0,0
2023/07/19,12:39:00,32720,32720,32710,32710,63,0
2023/07/19,12:40:00,32710,32710,32710,32710,21,0
2023/07/19,12:41:00,32710,32710,32700,32700,43,0
2023/07/19,12:42:00,32690,32690,32690,32690,19,0
2023/07/19,12:43:00,32690,32690,32690,32690,14,0
2023/07/19,12:44:00,32680,32680,32670,32670,79,0
2023/07/19,12:45:00,32660,32660,32660,32660,60,0
2023/07/19,12:46:00,32660,32680,32660,32680,121,0
2023/07/19,12:47:00,32680,32680,32670,32680,51,0
2023/07/19,12:48:00,32690,32690,32690,32690,2,0
2023/07/19,12:49:00,32690,32710,32690,32710,106,0
2023/07/19,12:50:00,32710,32710,32700,32700,26,0
2023/07/19,12:51:00,32710,32720,32710,32720,47,0
2023/07/19,12:52:00,32720,32720,32710,32720,54,0
2023/07/19,12:53:00,32730,32730,32730,32730,35,0
2023/07/19,12:54:00,32730,32730,32710,32710,37,0
2023/07/19,12:55:00,32710,32720,32700,32700,43,0
2023/07/19,12:56:00,32710,32710,32700,32700,68,0
2023/07/19,12:57:00,32710,32710,32710,32710,29,0
2023/07/19,12:58:00,32710,32720,32710,32710,37,0
2023/07/19,12:59:00,32720,32720,32710,32710,22,0
2023/07/19,13:00:00,32720,32720,32720,32720,31,0
2023/07/19,13:01:00,32720,32720,32710,32710,72,0
2023/07/19,13:02:00,32700,32710,32690,32690,23,0
2023/07/19,13:03:00,32700,32710,32700,32710,50,0
2023/07/19,13:04:00,32720,32720,32700,32710,26,0
2023/07/19,13:05:00,32700,32710,32690,32700,71,0
2023/07/19,13:06:00,32710,32710,32710,32710,1,0
2023/07/19,13:07:00,32710,32710,32710,32710,30,0
2023/07/19,13:08:00,32720,32720,32710,32710,2,0
2023/07/19,13:09:00,32720,32730,32720,32730,35,0
2023/07/19,13:10:00,32720,32730,32720,32730,101,0
2023/07/19,13:11:00,32740,32740,32730,32730,25,0
2023/07/19,13:12:00,32740,32740,32740,32740,37,0
2023/07/19,13:13:00,32740,32750,32740,32740,21,0
2023/07/19,13:14:00,32740,32750,32730,32740,44,0
2023/07/19,13:15:00,32740,32750,32740,32750,33,0
2023/07/19,13:16:00,32740,32740,32740,32740,42,0
2023/07/19,13:17:00,32740,32750,32740,32740,72,0
2023/07/19,13:18:00,32740,32750,32740,32740,23,0
2023/07/19,13:19:00,32730,32730,32730,32730,15,0
2023/07/19,13:20:00,32730,32740,32730,32740,31,0
2023/07/19,13:21:00,32740,32750,32740,32750,131,0
2023/07/19,13:22:00,32750,32750,32740,32750,54,0
2023/07/19,13:23:00,32750,32750,32740,32750,45,0
2023/07/19,13:24:00,32740,32740,32740,32740,1,0
2023/07/19,13:25:00,32740,32740,32740,32740,49,0
2023/07/19,13:26:00,32740,32750,32740,32740,27,0
2023/07/19,13:27:00,32740,32740,32740,32740,12,0
2023/07/19,13:28:00,32730,32740,32730,32730,100,0
2023/07/19,13:29:00,32720,32730,32720,32730,44,0
2023/07/19,13:30:00,32730,32730,32730,32730,8,0
2023/07/19,13:31:00,32740,32740,32730,32740,50,0
2023/07/19,13:32:00,32740,32740,32740,32740,20,0
2023/07/19,13:33:00,32740,32740,32730,32730,16,0
2023/07/19,13:34:00,32730,32730,32720,32720,52,0
2023/07/19,13:35:00,32730,32730,32730,32730,20,0
2023/07/19,13:36:00,32740,32740,32740,32740,10,0
2023/07/19,13:37:00,32740,32750,32740,32750,105,0
2023/07/19,13:38:00,32750,32750,32750,32750,5,0
2023/07/19,13:39:00,32740,32740,32730,32740,50,0
2023/07/19,13:40:00,32740,32740,32730,32730,6,0
2023/07/19,13:41:00,32740,32740,32740,32740,52,0
2023/07/19,13:42:00,32740,32740,32740,32740,31,0
2023/07/19,13:43:00,32740,32750,32740,32740,70,0
2023/07/19,13:44:00,32740,32740,32740,32740,15,0
2023/07/19,13:45:00,32730,32740,32730,32730,71,0
2023/07/19,13:46:00,32730,32730,32730,32730,7,0
2023/07/19,13:47:00,32730,32730,32730,32730,69,0
2023/07/19,13:48:00,32730,32740,32730,32730,42,0
2023/07/19,13:49:00,32730,32730,32730,32730,6,0
2023/07/19,13:50:00,32740,32750,32740,32740,131,0
2023/07/19,13:51:00,32740,32740,32740,32740,14,0
2023/07/19,13:52:00,32750,32750,32750,32750,10,0
2023/07/19,13:53:00,32750,32750,32740,32740,54,0
2023/07/19,13:54:00,32740,32740,32740,32740,39,0
2023/07/19,13:55:00,32750,32750,32750,32750,11,0
2023/07/19,13:56:00,32750,32750,32750,32750,31,0
2023/07/19,13:57:00,32750,32750,32750,32750,6,0
2023/07/19,13:58:00,32740,32750,32740,32740,48,0
2023/07/19,13:59:00,32740,32740,32730,32740,37,0
2023/07/19,14:00:00,32750,32750,32740,32740,21,0
2023/07/19,14:01:00,32740,32750,32740,32750,146,0
2023/07/19,14:02:00,32760,32760,32760,32760,61,0
2023/07/19,14:03:00,32760,32760,32760,32760,41,0
2023/07/19,14:04:00,32760,32780,32760,32770,36,0
2023/07/19,14:05:00,32770,32770,32770,32770,2,0
2023/07/19,14:06:00,32770,32770,32770,32770,28,0
2023/07/19,14:07:00,32770,32770,32760,32760,11,0
2023/07/19,14:08:00,32760,32760,32750,32750,71,0
2023/07/19,14:09:00,32750,32750,32750,32750,26,0
2023/07/19,14:10:00,32760,32760,32760,32760,53,0
2023/07/19,14:11:00,32760,32760,32750,32750,50,0
2023/07/19,14:12:00,32750,32750,32750,32750,22,0
2023/07/19,14:13:00,32740,32740,32730,32730,23,0
2023/07/19,14:14:00,32740,32740,32740,32740,39,0
2023/07/19,14:15:00,32740,32740,32740,32740,48,0
2023/07/19,14:16:00,32730,32730,32730,32730,4,0
2023/07/19,14:17:00,32740,32740,32740,32740,28,0
2023/07/19,14:18:00,32740,32750,32740,32740,55,0
2023/07/19,14:19:00,32740,32740,32740,32740,0,0
2023/07/19,14:20:00,32740,32740,32740,32740,3,0
2023/07/19,14:21:00,32730,32730,32730,32730,74,0
2023/07/19,14:22:00,32730,32730,32720,32720,30,0
2023/07/19,14:23:00,32720,32720,32720,32720,57,0
2023/07/19,14:24:00,32720,32720,32720,32720,36,0
2023/07/19,14:25:00,32720,32720,32720,32720,57,0
2023/07/19,14:26:00,32730,32730,32720,32720,66,0
2023/07/19,14:27:00,32720,32720,32720,32720,24,0
2023/07/19,14:28:00,32730,32730,32730,32730,51,0
2023/07/19,14:29:00,32730,32730,32730,32730,37,0
2023/07/19,14:30:00,32730,32730,32720,32720,14,0
2023/07/19,14:31:00,32720,32720,32720,32720,9,0
2023/07/19,14:32:00,32720,32720,32720,32720,1,0
2023/07/19,14:33:00,32720,32720,32720,32720,25,0
2023/07/19,14:34:00,32710,32710,32710,32710,1,0
2023/07/19,14:35:00,32710,32710,32710,32710,0,0
2023/07/19,14:36:00,32710,32720,32710,32720,46,0
2023/07/19,14:37:00,32720,32720,32720,32720,0,0
2023/07/19,14:38:00,32730,32730,32730,32730,28,0
2023/07/19,14:39:00,32730,32730,32730,32730,48,0
2023/07/19,14:40:00,32730,32730,32730,32730,53,0
2023/07/19,14:41:00,32730,32730,32730,32730,5,0
2023/07/19,14:42:00,32730,32740,32730,32740,73,0
2023/07/19,14:43:00,32740,32740,32730,32740,72,0
2023/07/19,14:44:00,32740,32740,32740,32740,17,0
2023/07/19,14:45:00,32750,32750,32750,32750,101,0
2023/07/19,14:46:00,32750,32760,32750,32760,44,0
2023/07/19,14:47:00,32760,32780,32760,32770,67,0
2023/07/19,14:48:00,32770,32770,32770,32770,73,0
2023/07/19,14:49:00,32780,32780,32780,32780,77,0
2023/07/19,14:50:00,32780,32780,32780,32780,42,0
2023/07/19,14:51:00,32790,32800,32790,32800,171,0
2023/07/19,14:52:00,32810,32810,32810,32810,65,0
2023/07/19,14:53:00,32810,32820,32810,32810,137,0
2023/07/19,14:54:00,32810,32820,32800,32820,68,0
2023/07/19,14:55:00,32820,32820,32820,32820,86,0
2023/07/19,14:56:00,32820,32830,32810,32820,233,0
2023/07/19,14:57:00,32820,32820,32820,32820,45,0
2023/07/19,14:58:00,32820,32820,32820,32820,74,0
2023/07/19,14:59:00,32820,32820,32820,32820,74,0
2023/07/19,15:00:00,32820,32840,32820,32840,287,0
2023/07/19,15:01:00,32840,32860,32830,32850,1033,0
2023/07/19,15:02:00,32850,32870,32850,32870,119,0
2023/07/19,15:03:00,32870,32920,32870,32910,800,0
2023/07/19,15:04:00,32910,32940,32900,32920,414,0
2023/07/19,15:05:00,32910,32940,32910,32930,215,0
2023/07/19,15:06:00,32940,32940,32940,32940,203,0
2023/07/19,15:07:00,32940,32960,32940,32960,414,0
2023/07/19,15:08:00,32960,32980,32960,32960,652,0
2023/07/19,15:09:00,32950,32960,32950,32960,232,0
2023/07/19,15:10:00,32960,32960,32930,32950,372,0
2023/07/19,15:11:00,32950,32950,32950,32950,0,0
2023/07/19,15:12:00,32950,32950,32950,32950,0,0
2023/07/19,15:13:00,32950,32950,32950,32950,0,0
2023/07/19,15:14:00,32950,32950,32950,32950,0,0
2023/07/19,15:15:00,32950,32980,32950,32980,1536,0
2023/07/19,16:31:00,33040,33040,33020,33030,382,0
2023/07/19,16:32:00,33020,33030,33010,33020,172,0
2023/07/19,16:33:00,33020,33040,33020,33040,122,0
2023/07/19,16:34:00,33040,33040,33020,33020,91,0
2023/07/19,16:35:00,33020,33040,33020,33030,62,0
2023/07/19,16:36:00,33020,33030,33020,33020,54,0
2023/07/19,16:37:00,33010,33010,33010,33010,27,0
2023/07/19,16:38:00,33010,33010,33010,33010,39,0
2023/07/19,16:39:00,33010,33010,33010,33010,26,0
2023/07/19,16:40:00,33000,33000,32990,33000,185,0
2023/07/19,16:41:00,33000,33000,32990,32990,71,0
2023/07/19,16:42:00,32980,32980,32970,32980,62,0
2023/07/19,16:43:00,32980,32980,32950,32950,152,0
2023/07/19,16:44:00,32950,32950,32920,32930,243,0
2023/07/19,16:45:00,32930,32930,32930,32930,34,0
2023/07/19,16:46:00,32940,32960,32940,32950,62,0
2023/07/19,16:47:00,32950,32950,32950,32950,4,0
2023/07/19,16:48:00,32950,32950,32950,32950,16,0
2023/07/19,16:49:00,32950,32950,32950,32950,20,0
2023/07/19,16:50:00,32950,32950,32940,32950,44,0
2023/07/19,16:51:00,32950,32950,32940,32940,23,0
2023/07/19,16:52:00,32930,32930,32910,32910,92,0
2023/07/19,16:53:00,32920,32930,32920,32930,41,0
2023/07/19,16:54:00,32940,32940,32940,32940,36,0
2023/07/19,16:55:00,32950,32950,32950,32950,15,0
2023/07/19,16:56:00,32950,32950,32950,32950,17,0
2023/07/19,16:57:00,32950,32950,32950,32950,1,0
2023/07/19,16:58:00,32940,32940,32940,32940,43,0
2023/07/19,16:59:00,32940,32940,32940,32940,5,0
2023/07/19,17:00:00,32940,32940,32940,32940,22,0
2023/07/19,17:01:00,32940,32940,32930,32940,46,0
2023/07/19,17:02:00,32930,32940,32920,32940,64,0
2023/07/19,17:03:00,32940,32940,32940,32940,16,0
2023/07/19,17:04:00,32940,32950,32940,32950,30,0
2023/07/19,17:05:00,32950,32950,32950,32950,1,0
2023/07/19,17:06:00,32950,32950,32950,32950,11,0
2023/07/19,17:07:00,32940,32950,32940,32940,103,0
2023/07/19,17:08:00,32940,32940,32940,32940,43,0
2023/07/19,17:09:00,32930,32930,32930,32930,2,0
2023/07/19,17:10:00,32930,32930,32930,32930,7,0
2023/07/19,17:11:00,32930,32930,32930,32930,19,0
2023/07/19,17:12:00,32930,32930,32930,32930,106,0
2023/07/19,17:13:00,32930,32930,32930,32930,0,0
2023/07/19,17:14:00,32930,32930,32930,32930,33,0
2023/07/19,17:15:00,32930,32930,32930,32930,0,0
2023/07/19,17:16:00,32940,32940,32940,32940,40,0
2023/07/19,17:17:00,32930,32930,32930,32930,8,0
2023/07/19,17:18:00,32930,32940,32930,32940,53,0
2023/07/19,17:19:00,32950,32960,32950,32960,12,0
2023/07/19,17:20:00,32950,32960,32950,32950,16,0
2023/07/19,17:21:00,32950,32950,32950,32950,4,0
2023/07/19,17:22:00,32950,32950,32950,32950,0,0
2023/07/19,17:23:00,32950,32960,32950,32950,32,0
2023/07/19,17:24:00,32940,32950,32940,32950,11,0
2023/07/19,17:25:00,32950,32950,32950,32950,0,0
2023/07/19,17:26:00,32950,32950,32950,32950,15,0
2023/07/19,17:27:00,32960,32960,32950,32950,20,0
2023/07/19,17:28:00,32950,32960,32950,32960,31,0
2023/07/19,17:29:00,32960,32960,32960,32960,6,0
2023/07/19,17:30:00,32970,32970,32970,32970,1,0
2023/07/19,17:31:00,32960,32970,32960,32970,45,0
2023/07/19,17:32:00,32970,32970,32970,32970,5,0
2023/07/19,17:33:00,32960,32960,32960,32960,31,0
2023/07/19,17:34:00,32960,32960,32960,32960,17,0
2023/07/19,17:35:00,32960,32960,32960,32960,0,0
2023/07/19,17:36:00,32970,32970,32970,32970,17,0
2023/07/19,17:37:00,32970,32970,32970,32970,0,0
2023/07/19,17:38:00,32970,32970,32970,32970,0,0
2023/07/19,17:39:00,32970,32970,32970,32970,11,0
2023/07/19,17:40:00,32970,32970,32970,32970,22,0
2023/07/19,17:41:00,32970,32970,32970,32970,0,0
2023/07/19,17:42:00,32980,32990,32980,32980,67,0
2023/07/19,17:43:00,32990,32990,32990,32990,33,0
2023/07/19,17:44:00,32980,32980,32980,32980,20,0
2023/07/19,17:45:00,32990,32990,32980,32980,7,0
2023/07/19,17:46:00,32980,32980,32980,32980,28,0
2023/07/19,17:47:00,32980,32980,32980,32980,1,0
2023/07/19,17:48:00,32990,32990,32980,32980,34,0
2023/07/19,17:49:00,32980,32980,32980,32980,8,0
2023/07/19,17:50:00,32980,32980,32980,32980,0,0
2023/07/19,17:51:00,32980,32980,32980,32980,0,0
2023/07/19,17:52:00,32980,32980,32980,32980,0,0
2023/07/19,17:53:00,32980,32980,32980,32980,40,0
2023/07/19,17:54:00,32970,32970,32970,32970,21,0
2023/07/19,17:55:00,32960,32960,32960,32960,2,0
2023/07/19,17:56:00,32970,32970,32970,32970,21,0
2023/07/19,17:57:00,32980,32980,32980,32980,20,0
2023/07/19,17:58:00,32980,32980,32980,32980,3,0
2023/07/19,17:59:00,32980,32980,32980,32980,0,0
2023/07/19,18:00:00,32990,32990,32980,32990,39,0
2023/07/19,18:01:00,32980,32980,32980,32980,18,0
2023/07/19,18:02:00,32980,32980,32980,32980,2,0
2023/07/19,18:03:00,32980,32980,32980,32980,0,0
2023/07/19,18:04:00,32980,32980,32980,32980,0,0
2023/07/19,18:05:00,32980,32980,32980,32980,18,0
2023/07/19,18:06:00,32980,32990,32980,32990,9,0
2023/07/19,18:07:00,32980,32980,32980,32980,17,0
2023/07/19,18:08:00,32980,32980,32980,32980,0,0
2023/07/19,18:09:00,32990,32990,32980,32980,8,0
2023/07/19,18:10:00,32980,32980,32980,32980,10,0
2023/07/19,18:11:00,32980,32980,32980,32980,4,0
2023/07/19,18:12:00,32980,32980,32980,32980,10,0
2023/07/19,18:13:00,32980,32980,32970,32970,6,0
2023/07/19,18:14:00,32980,32980,32980,32980,9,0
2023/07/19,18:15:00,32990,32990,32990,32990,10,0
2023/07/19,18:16:00,32990,32990,32980,32990,24,0
2023/07/19,18:17:00,33000,33000,32990,32990,9,0
2023/07/19,18:18:00,32980,32980,32980,32980,15,0
2023/07/19,18:19:00,32990,32990,32990,32990,10,0
2023/07/19,18:20:00,32990,33010,32990,33010,198,0
2023/07/19,18:21:00,33010,33010,33010,33010,18,0
2023/07/19,18:22:00,33010,33010,33010,33010,21,0
2023/07/19,18:23:00,33010,33010,33010,33010,0,0
2023/07/19,18:24:00,33020,33020,33020,33020,3,0
2023/07/19,18:25:00,33020,33020,33020,33020,27,0
2023/07/19,18:26:00,33020,33020,33010,33010,4,0
2023/07/19,18:27:00,33020,33020,33020,33020,4,0
2023/07/19,18:28:00,33020,33020,33020,33020,2,0
2023/07/19,18:29:00,33020,33030,33020,33030,113,0
2023/07/19,18:30:00,33040,33040,33030,33030,3,0
2023/07/19,18:31:00,33030,33040,33030,33040,78,0
2023/07/19,18:32:00,33040,33040,33030,33030,67,0
2023/07/19,18:33:00,33030,33030,33010,33020,35,0
2023/07/19,18:34:00,33010,33010,33010,33010,30,0
2023/07/19,18:35:00,33010,33020,33010,33020,31,0
2023/07/19,18:36:00,33020,33020,33020,33020,20,0
2023/07/19,18:37:00,33010,33030,33010,33030,33,0
2023/07/19,18:38:00,33030,33030,33030,33030,0,0
2023/07/19,18:39:00,33030,33030,33030,33030,2,0
2023/07/19,18:40:00,33030,33030,33020,33020,36,0
2023/07/19,18:41:00,33020,33030,33020,33030,4,0
2023/07/19,18:42:00,33030,33030,33030,33030,22,0
2023/07/19,18:43:00,33040,33040,33030,33030,17,0
2023/07/19,18:44:00,33030,33030,33030,33030,6,0
2023/07/19,18:45:00,33030,33030,33030,33030,1,0
2023/07/19,18:46:00,33020,33020,33020,33020,30,0
2023/07/19,18:47:00,33020,33020,33010,33020,10,0
2023/07/19,18:48:00,33030,33030,33020,33020,8,0
2023/07/19,18:49:00,33020,33020,33020,33020,20,0
2023/07/19,18:50:00,33010,33020,33010,33010,21,0
2023/07/19,18:51:00,33020,33020,33020,33020,17,0
2023/07/19,18:52:00,33030,33030,33020,33020,40,0
2023/07/19,18:53:00,33020,33020,33020,33020,16,0
2023/07/19,18:54:00,33020,33020,33020,33020,9,0
2023/07/19,18:55:00,33020,33020,33020,33020,3,0
2023/07/19,18:56:00,33020,33020,33020,33020,4,0
2023/07/19,18:57:00,33020,33020,33020,33020,1,0
2023/07/19,18:58:00,33020,33020,33020,33020,2,0
2023/07/19,18:59:00,33010,33010,33010,33010,15,0
2023/07/19,19:00:00,33010,33010,33010,33010,11,0
2023/07/19,19:01:00,33010,33010,33010,33010,40,0
2023/07/19,19:02:00,33010,33010,33010,33010,0,0
2023/07/19,19:03:00,33020,33020,33020,33020,5,0
2023/07/19,19:04:00,33020,33020,33020,33020,7,0
2023/07/19,19:05:00,33020,33020,33020,33020,16,0
2023/07/19,19:06:00,33020,33020,33020,33020,14,0
2023/07/19,19:07:00,33010,33010,33010,33010,14,0
2023/07/19,19:08:00,33010,33010,32990,33000,29,0
2023/07/19,19:09:00,33000,33000,33000,33000,14,0
2023/07/19,19:10:00,33000,33000,33000,33000,5,0
2023/07/19,19:11:00,33000,33000,33000,33000,4,0
2023/07/19,19:12:00,33000,33000,33000,33000,0,0
2023/07/19,19:13:00,33000,33000,33000,33000,9,0
2023/07/19,19:14:00,33000,33010,33000,33000,6,0
2023/07/19,19:15:00,33000,33000,33000,33000,27,0
2023/07/19,19:16:00,33000,33000,33000,33000,0,0
2023/07/19,19:17:00,32990,32990,32990,32990,3,0
2023/07/19,19:18:00,33000,33000,32990,32990,23,0
2023/07/19,19:19:00,32990,33000,32990,32990,14,0
2023/07/19,19:20:00,32990,32990,32990,32990,6,0
2023/07/19,19:21:00,32990,32990,32990,32990,5,0
2023/07/19,19:22:00,32990,32990,32990,32990,1,0
2023/07/19,19:23:00,32990,32990,32990,32990,2,0
2023/07/19,19:24:00,32980,32980,32980,32980,18,0
2023/07/19,19:25:00,32980,32980,32980,32980,5,0
2023/07/19,19:26:00,32980,32980,32980,32980,0,0
2023/07/19,19:27:00,32980,32980,32980,32980,1,0
2023/07/19,19:28:00,32980,32980,32980,32980,28,0
2023/07/19,19:29:00,32980,32980,32980,32980,15,0
2023/07/19,19:30:00,32980,32990,32980,32990,27,0
2023/07/19,19:31:00,32990,32990,32990,32990,1,0
2023/07/19,19:32:00,32990,32990,32990,32990,3,0
2023/07/19,19:33:00,32990,33000,32990,33000,7,0
2023/07/19,19:34:00,33000,33000,32990,32990,30,0
2023/07/19,19:35:00,32990,32990,32990,32990,0,0
2023/07/19,19:36:00,32990,32990,32990,32990,11,0
2023/07/19,19:37:00,32990,33000,32990,33000,15,0
2023/07/19,19:38:00,32990,32990,32990,32990,22,0
2023/07/19,19:39:00,32990,32990,32990,32990,0,0
2023/07/19,19:40:00,32990,32990,32990,32990,7,0
2023/07/19,19:41:00,32990,32990,32990,32990,0,0
2023/07/19,19:42:00,33000,33000,32990,32990,16,0
2023/07/19,19:43:00,32990,32990,32990,32990,1,0
2023/07/19,19:44:00,32990,32990,32990,32990,2,0
2023/07/19,19:45:00,32990,32990,32990,32990,16,0
2023/07/19,19:46:00,32980,32990,32980,32990,3,0
2023/07/19,19:47:00,32990,33000,32990,32990,30,0
2023/07/19,19:48:00,32990,32990,32990,32990,20,0
2023/07/19,19:49:00,32990,32990,32990,32990,0,0
2023/07/19,19:50:00,33000,33000,33000,33000,2,0
2023/07/19,19:51:00,33000,33000,33000,33000,0,0
2023/07/19,19:52:00,33000,33000,33000,33000,1,0
2023/07/19,19:53:00,33000,33000,33000,33000,65,0
2023/07/19,19:54:00,33000,33000,33000,33000,7,0
2023/07/19,19:55:00,33010,33010,33010,33010,5,0
2023/07/19,19:56:00,33000,33000,33000,33000,2,0
2023/07/19,19:57:00,33010,33010,33000,33000,4,0
2023/07/19,19:58:00,33010,33010,33010,33010,30,0
2023/07/19,19:59:00,33010,33010,33010,33010,27,0
2023/07/19,20:00:00,33010,33020,33010,33020,33,0
2023/07/19,20:01:00,33020,33020,33020,33020,24,0
2023/07/19,20:02:00,33020,33020,33020,33020,0,0
2023/07/19,20:03:00,33020,33020,33020,33020,0,0
2023/07/19,20:04:00,33020,33020,33020,33020,0,0
2023/07/19,20:05:00,33020,33020,33020,33020,7,0
2023/07/19,20:06:00,33020,33020,33020,33020,5,0
2023/07/19,20:07:00,33010,33010,33010,33010,26,0
2023/07/19,20:08:00,33010,33010,33010,33010,0,0
2023/07/19,20:09:00,33010,33010,33010,33010,0,0
2023/07/19,20:10:00,33010,33010,33010,33010,0,0
2023/07/19,20:11:00,33010,33010,33010,33010,0,0
2023/07/19,20:12:00,33000,33000,33000,33000,34,0
2023/07/19,20:13:00,33000,33000,33000,33000,3,0
2023/07/19,20:14:00,33000,33000,33000,33000,1,0
2023/07/19,20:15:00,33000,33000,33000,33000,0,0
2023/07/19,20:16:00,33000,33000,33000,33000,0,0
2023/07/19,20:17:00,33000,33000,33000,33000,26,0
2023/07/19,20:18:00,33000,33000,33000,33000,0,0
2023/07/19,20:19:00,33000,33000,33000,33000,9,0
2023/07/19,20:20:00,33000,33000,33000,33000,12,0
2023/07/19,20:21:00,33000,33000,32990,32990,4,0
2023/07/19,20:22:00,32990,32990,32990,32990,8,0
2023/07/19,20:23:00,32990,32990,32990,32990,0,0
2023/07/19,20:24:00,32990,33000,32990,33000,24,0
2023/07/19,20:25:00,33000,33000,33000,33000,0,0
2023/07/19,20:26:00,32990,33000,32990,32990,103,0
2023/07/19,20:27:00,32990,32990,32990,32990,11,0
2023/07/19,20:28:00,32990,32990,32990,32990,0,0
2023/07/19,20:29:00,33000,33010,33000,33010,22,0
2023/07/19,20:30:00,33010,33010,33010,33010,1,0
2023/07/19,20:31:00,33010,33010,33010,33010,0,0
2023/07/19,20:32:00,33010,33010,33010,33010,21,0
2023/07/19,20:33:00,33010,33010,33010,33010,29,0
2023/07/19,20:34:00,33010,33010,33010,33010,0,0
2023/07/19,20:35:00,33000,33000,33000,33000,6,0
2023/07/19,20:36:00,33000,33000,33000,33000,16,0
2023/07/19,20:37:00,33000,33000,33000,33000,14,0
2023/07/19,20:38:00,33000,33000,33000,33000,7,0
2023/07/19,20:39:00,33000,33000,33000,33000,1,0
2023/07/19,20:40:00,33000,33000,33000,33000,0,0
2023/07/19,20:41:00,33000,33000,33000,33000,0,0
2023/07/19,20:42:00,33000,33000,33000,33000,0,0
2023/07/19,20:43:00,33000,33000,33000,33000,0,0
2023/07/19,20:44:00,32990,32990,32990,32990,13,0
2023/07/19,20:45:00,32990,32990,32990,32990,4,0
2023/07/19,20:46:00,32990,32990,32990,32990,6,0
2023/07/19,20:47:00,32990,32990,32980,32980,39,0
2023/07/19,20:48:00,32980,32980,32980,32980,12,0
2023/07/19,20:49:00,32980,32980,32980,32980,0,0
2023/07/19,20:50:00,32980,32980,32980,32980,0,0
2023/07/19,20:51:00,32990,32990,32990,32990,23,0
2023/07/19,20:52:00,32990,32990,32990,32990,0,0
2023/07/19,20:53:00,32990,32990,32990,32990,0,0
2023/07/19,20:54:00,32990,32990,32990,32990,0,0
2023/07/19,20:55:00,32990,32990,32990,32990,6,0
2023/07/19,20:56:00,32990,32990,32990,32990,12,0
2023/07/19,20:57:00,32990,32990,32990,32990,10,0
2023/07/19,20:58:00,32990,32990,32990,32990,0,0
2023/07/19,20:59:00,32990,32990,32990,32990,0,0
2023/07/19,21:00:00,32980,32980,32970,32980,26,0
2023/07/19,21:01:00,32980,32980,32980,32980,18,0
2023/07/19,21:02:00,32980,32980,32980,32980,1,0
2023/07/19,21:03:00,32980,32980,32980,32980,10,0
2023/07/19,21:04:00,32980,32980,32980,32980,12,0
2023/07/19,21:05:00,32980,32980,32980,32980,2,0
2023/07/19,21:06:00,32980,32980,32980,32980,0,0
2023/07/19,21:07:00,32980,32980,32980,32980,5,0
2023/07/19,21:08:00,32970,32970,32970,32970,44,0
2023/07/19,21:09:00,32970,32970,32970,32970,21,0
2023/07/19,21:10:00,32970,32970,32970,32970,2,0
2023/07/19,21:11:00,32970,32970,32970,32970,4,0
2023/07/19,21:12:00,32970,32970,32970,32970,17,0
2023/07/19,21:13:00,32970,32970,32970,32970,6,0
2023/07/19,21:14:00,32970,32970,32970,32970,4,0
2023/07/19,21:15:00,32970,32970,32970,32970,45,0
2023/07/19,21:16:00,32970,32970,32970,32970,22,0
2023/07/19,21:17:00,32970,32970,32970,32970,0,0
2023/07/19,21:18:00,32970,32970,32970,32970,3,0
2023/07/19,21:19:00,32960,32960,32960,32960,59,0
2023/07/19,21:20:00,32950,32950,32950,32950,5,0
2023/07/19,21:21:00,32950,32950,32950,32950,34,0
2023/07/19,21:22:00,32950,32950,32950,32950,10,0
2023/07/19,21:23:00,32960,32960,32960,32960,9,0
2023/07/19,21:24:00,32960,32960,32960,32960,0,0
2023/07/19,21:25:00,32950,32950,32950,32950,14,0
2023/07/19,21:26:00,32950,32950,32940,32950,61,0
2023/07/19,21:27:00,32950,32950,32940,32950,14,0
2023/07/19,21:28:00,32950,32950,32950,32950,15,0
2023/07/19,21:29:00,32950,32950,32950,32950,2,0
2023/07/19,21:30:00,32950,32950,32950,32950,0,0
2023/07/19,21:31:00,32950,32960,32950,32950,41,0
2023/07/19,21:32:00,32950,32950,32950,32950,13,0
2023/07/19,21:33:00,32950,32950,32950,32950,0,0
2023/07/19,21:34:00,32950,32950,32950,32950,21,0
2023/07/19,21:35:00,32950,32950,32950,32950,0,0
2023/07/19,21:36:00,32950,32950,32950,32950,0,0
2023/07/19,21:37:00,32950,32950,32950,32950,9,0
2023/07/19,21:38:00,32950,32950,32950,32950,0,0
2023/07/19,21:39:00,32940,32940,32940,32940,48,0
2023/07/19,21:40:00,32950,32950,32950,32950,12,0
2023/07/19,21:41:00,32960,32960,32960,32960,17,0
2023/07/19,21:42:00,32960,32960,32960,32960,5,0
2023/07/19,21:43:00,32960,32960,32960,32960,26,0
2023/07/19,21:44:00,32960,32960,32960,32960,1,0
2023/07/19,21:45:00,32960,32960,32960,32960,20,0
2023/07/19,21:46:00,32960,32960,32960,32960,1,0
2023/07/19,21:47:00,32960,32960,32960,32960,10,0
2023/07/19,21:48:00,32960,32960,32960,32960,5,0
2023/07/19,21:49:00,32960,32960,32960,32960,4,0
2023/07/19,21:50:00,32960,32960,32960,32960,3,0
2023/07/19,21:51:00,32960,32960,32960,32960,3,0
2023/07/19,21:52:00,32960,32970,32960,32970,25,0
2023/07/19,21:53:00,32980,32980,32980,32980,13,0
2023/07/19,21:54:00,32980,32980,32980,32980,4,0
2023/07/19,21:55:00,32970,32980,32970,32980,35,0
2023/07/19,21:56:00,32970,32970,32970,32970,9,0
2023/07/19,21:57:00,32960,32960,32960,32960,7,0
2023/07/19,21:58:00,32960,32960,32960,32960,20,0
2023/07/19,21:59:00,32960,32960,32960,32960,6,0
2023/07/19,22:00:00,32960,32960,32960,32960,11,0
2023/07/19,22:01:00,32960,32960,32960,32960,8,0
2023/07/19,22:02:00,32960,32970,32960,32970,14,0
2023/07/19,22:03:00,32970,32970,32970,32970,15,0
2023/07/19,22:04:00,32970,32970,32970,32970,2,0
2023/07/19,22:05:00,32970,32970,32970,32970,4,0
2023/07/19,22:06:00,32970,32970,32960,32960,20,0
2023/07/19,22:07:00,32960,32960,32960,32960,12,0
2023/07/19,22:08:00,32960,32960,32960,32960,1,0
2023/07/19,22:09:00,32950,32950,32950,32950,1,0
2023/07/19,22:10:00,32950,32950,32950,32950,15,0
2023/07/19,22:11:00,32960,32970,32960,32970,22,0
2023/07/19,22:12:00,32970,32970,32960,32960,30,0
2023/07/19,22:13:00,32960,32960,32960,32960,0,0
2023/07/19,22:14:00,32970,32970,32970,32970,18,0
2023/07/19,22:15:00,32970,32970,32970,32970,15,0
2023/07/19,22:16:00,32970,32980,32970,32970,58,0
2023/07/19,22:17:00,32970,32970,32970,32970,6,0
2023/07/19,22:18:00,32970,32970,32970,32970,17,0
2023/07/19,22:19:00,32970,32970,32970,32970,0,0
2023/07/19,22:20:00,32970,32970,32970,32970,5,0
2023/07/19,22:21:00,32970,32970,32960,32970,8,0
2023/07/19,22:22:00,32970,32970,32970,32970,8,0
2023/07/19,22:23:00,32970,32970,32970,32970,4,0
2023/07/19,22:24:00,32970,32970,32970,32970,0,0
2023/07/19,22:25:00,32970,32970,32970,32970,17,0
2023/07/19,22:26:00,32970,32970,32970,32970,6,0
2023/07/19,22:27:00,32970,32970,32970,32970,11,0
2023/07/19,22:28:00,32970,32970,32970,32970,14,0
2023/07/19,22:29:00,32970,32970,32970,32970,0,0
2023/07/19,22:30:00,32970,32970,32970,32970,20,0
2023/07/19,22:31:00,32970,32980,32970,32970,13,0
2023/07/19,22:32:00,32970,32980,32970,32980,59,0
2023/07/19,22:33:00,32970,32970,32970,32970,54,0
2023/07/19,22:34:00,32970,32990,32970,32980,70,0
2023/07/19,22:35:00,32980,32980,32970,32970,14,0
2023/07/19,22:36:00,32970,32970,32970,32970,27,0
2023/07/19,22:37:00,32970,32970,32970,32970,5,0
2023/07/19,22:38:00,32980,32980,32980,32980,8,0
2023/07/19,22:39:00,32980,32980,32980,32980,11,0
2023/07/19,22:40:00,32970,32970,32970,32970,31,0
2023/07/19,22:41:00,32970,32970,32970,32970,0,0
2023/07/19,22:42:00,32960,32960,32960,32960,36,0
2023/07/19,22:43:00,32950,32960,32950,32960,16,0
2023/07/19,22:44:00,32960,32960,32960,32960,3,0
2023/07/19,22:45:00,32960,32960,32950,32950,31,0
2023/07/19,22:46:00,32950,32950,32950,32950,17,0
2023/07/19,22:47:00,32950,32950,32940,32950,38,0
2023/07/19,22:48:00,32950,32950,32950,32950,14,0
2023/07/19,22:49:00,32950,32960,32950,32960,41,0
2023/07/19,22:50:00,32950,32950,32950,32950,27,0
2023/07/19,22:51:00,32950,32950,32920,32920,59,0
2023/07/19,22:52:00,32920,32920,32920,32920,0,0
2023/07/19,22:53:00,32920,32920,32920,32920,127,0
2023/07/19,22:54:00,32920,32920,32920,32920,4,0
2023/07/19,22:55:00,32920,32920,32920,32920,7,0
2023/07/19,22:56:00,32930,32930,32930,32930,41,0
2023/07/19,22:57:00,32930,32930,32930,32930,30,0
2023/07/19,22:58:00,32940,32940,32940,32940,10,0
2023/07/19,22:59:00,32950,32950,32950,32950,14,0
2023/07/19,23:00:00,32950,32960,32950,32960,41,0
2023/07/19,23:01:00,32960,32960,32960,32960,14,0
2023/07/19,23:02:00,32960,32960,32960,32960,5,0
2023/07/19,23:03:00,32950,32960,32950,32960,53,0
2023/07/19,23:04:00,32960,32960,32950,32960,36,0
2023/07/19,23:05:00,32960,32960,32950,32950,3,0
2023/07/19,23:06:00,32960,32960,32960,32960,13,0
2023/07/19,23:07:00,32950,32950,32940,32940,47,0
2023/07/19,23:08:00,32940,32940,32940,32940,1,0
2023/07/19,23:09:00,32940,32940,32940,32940,0,0
2023/07/19,23:10:00,32940,32940,32930,32940,18,0
2023/07/19,23:11:00,32940,32940,32930,32940,24,0
2023/07/19,23:12:00,32940,32940,32940,32940,0,0
2023/07/19,23:13:00,32950,32950,32950,32950,49,0
2023/07/19,23:14:00,32950,32950,32950,32950,17,0
2023/07/19,23:15:00,32940,32940,32940,32940,5,0
2023/07/19,23:16:00,32940,32940,32930,32930,17,0
2023/07/19,23:17:00,32930,32930,32930,32930,9,0
2023/07/19,23:18:00,32940,32940,32930,32930,9,0
2023/07/19,23:19:00,32940,32940,32940,32940,6,0
2023/07/19,23:20:00,32940,32940,32940,32940,5,0
2023/07/19,23:21:00,32940,32950,32940,32950,43,0
2023/07/19,23:22:00,32940,32950,32940,32950,25,0
2023/07/19,23:23:00,32950,32950,32940,32940,19,0
2023/07/19,23:24:00,32940,32940,32940,32940,7,0
2023/07/19,23:25:00,32950,32950,32950,32950,13,0
2023/07/19,23:26:00,32950,32960,32950,32960,30,0
2023/07/19,23:27:00,32950,32950,32940,32940,20,0
2023/07/19,23:28:00,32940,32940,32940,32940,28,0
2023/07/19,23:29:00,32930,32930,32930,32930,9,0
2023/07/19,23:30:00,32930,32930,32910,32910,116,0
2023/07/19,23:31:00,32910,32910,32910,32910,53,0
2023/07/19,23:32:00,32910,32910,32910,32910,34,0
2023/07/19,23:33:00,32910,32910,32890,32890,209,0
2023/07/19,23:34:00,32890,32890,32890,32890,55,0
2023/07/19,23:35:00,32890,32890,32870,32870,118,0
2023/07/19,23:36:00,32870,32870,32860,32860,79,0
2023/07/19,23:37:00,32860,32860,32850,32860,45,0
2023/07/19,23:38:00,32860,32870,32860,32870,49,0
2023/07/19,23:39:00,32870,32870,32870,32870,72,0
2023/07/19,23:40:00,32870,32870,32870,32870,65,0
2023/07/19,23:41:00,32870,32870,32850,32870,68,0
2023/07/19,23:42:00,32870,32870,32870,32870,9,0
2023/07/19,23:43:00,32880,32880,32870,32870,70,0
2023/07/19,23:44:00,32880,32880,32880,32880,3,0
2023/07/19,23:45:00,32880,32880,32880,32880,18,0
2023/07/19,23:46:00,32880,32890,32880,32890,17,0
2023/07/19,23:47:00,32880,32880,32870,32870,33,0
2023/07/19,23:48:00,32870,32870,32860,32860,30,0
2023/07/19,23:49:00,32860,32870,32860,32870,22,0
2023/07/19,23:50:00,32870,32870,32870,32870,8,0
2023/07/19,23:51:00,32870,32880,32870,32880,8,0
2023/07/19,23:52:00,32880,32880,32870,32870,31,0
2023/07/19,23:53:00,32870,32890,32870,32880,68,0
2023/07/19,23:54:00,32880,32880,32880,32880,23,0
2023/07/19,23:55:00,32870,32870,32840,32840,164,0
2023/07/19,23:56:00,32840,32840,32840,32840,113,0
2023/07/19,23:57:00,32830,32850,32820,32850,74,0
2023/07/19,23:58:00,32860,32870,32860,32860,39,0
2023/07/19,23:59:00,32850,32850,32840,32840,32,0
2023/07/20,00:00:00,32840,32850,32840,32850,10,0
2023/07/20,00:01:00,32850,32850,32850,32850,29,0
2023/07/20,00:02:00,32850,32850,32830,32840,79,0
2023/07/20,00:03:00,32830,32830,32820,32830,98,0
2023/07/20,00:04:00,32840,32840,32840,32840,18,0
2023/07/20,00:05:00,32840,32840,32840,32840,62,0
2023/07/20,00:06:00,32840,32840,32840,32840,6,0
2023/07/20,00:07:00,32850,32850,32850,32850,22,0
2023/07/20,00:08:00,32850,32850,32850,32850,4,0
2023/07/20,00:09:00,32860,32870,32860,32860,36,0
2023/07/20,00:10:00,32860,32860,32860,32860,11,0
2023/07/20,00:11:00,32860,32860,32860,32860,6,0
2023/07/20,00:12:00,32860,32860,32860,32860,0,0
2023/07/20,00:13:00,32860,32860,32860,32860,24,0
2023/07/20,00:14:00,32870,32870,32870,32870,38,0
2023/07/20,00:15:00,32870,32880,32870,32880,136,0
2023/07/20,00:16:00,32880,32880,32880,32880,66,0
2023/07/20,00:17:00,32880,32880,32880,32880,1,0
2023/07/20,00:18:00,32890,32890,32890,32890,9,0
2023/07/20,00:19:00,32890,32890,32890,32890,49,0
2023/07/20,00:20:00,32890,32900,32890,32900,21,0
2023/07/20,00:21:00,32890,32890,32890,32890,27,0
2023/07/20,00:22:00,32890,32890,32880,32880,64,0
2023/07/20,00:23:00,32890,32890,32890,32890,21,0
2023/07/20,00:24:00,32880,32880,32880,32880,47,0
2023/07/20,00:25:00,32870,32870,32870,32870,4,0
2023/07/20,00:26:00,32870,32880,32870,32880,13,0
2023/07/20,00:27:00,32880,32880,32880,32880,19,0
2023/07/20,00:28:00,32890,32890,32890,32890,15,0
2023/07/20,00:29:00,32890,32890,32890,32890,29,0
2023/07/20,00:30:00,32890,32890,32890,32890,13,0
2023/07/20,00:31:00,32890,32890,32890,32890,0,0
2023/07/20,00:32:00,32890,32890,32890,32890,0,0
2023/07/20,00:33:00,32880,32880,32880,32880,25,0
2023/07/20,00:34:00,32880,32880,32880,32880,13,0
2023/07/20,00:35:00,32890,32890,32880,32880,2,0
2023/07/20,00:36:00,32880,32880,32880,32880,21,0
2023/07/20,00:37:00,32890,32890,32890,32890,11,0
2023/07/20,00:38:00,32890,32890,32890,32890,0,0
2023/07/20,00:39:00,32900,32900,32900,32900,37,0
2023/07/20,00:40:00,32900,32900,32900,32900,25,0
2023/07/20,00:41:00,32890,32890,32890,32890,40,0
2023/07/20,00:42:00,32890,32890,32890,32890,16,0
2023/07/20,00:43:00,32890,32890,32890,32890,5,0
2023/07/20,00:44:00,32890,32890,32890,32890,0,0
2023/07/20,00:45:00,32880,32880,32880,32880,8,0
2023/07/20,00:46:00,32880,32880,32880,32880,13,0
2023/07/20,00:47:00,32880,32880,32880,32880,5,0
2023/07/20,00:48:00,32880,32880,32870,32880,43,0
2023/07/20,00:49:00,32880,32880,32880,32880,4,0
2023/07/20,00:50:00,32880,32880,32870,32880,25,0
2023/07/20,00:51:00,32880,32880,32880,32880,5,0
2023/07/20,00:52:00,32870,32870,32870,32870,12,0
2023/07/20,00:53:00,32870,32870,32870,32870,7,0
2023/07/20,00:54:00,32870,32870,32870,32870,1,0
2023/07/20,00:55:00,32870,32870,32870,32870,0,0
2023/07/20,00:56:00,32870,32870,32870,32870,0,0
2023/07/20,00:57:00,32870,32870,32870,32870,12,0
2023/07/20,00:58:00,32870,32870,32870,32870,0,0
2023/07/20,00:59:00,32880,32880,32880,32880,3,0
2023/07/20,01:00:00,32880,32880,32880,32880,2,0
2023/07/20,01:01:00,32890,32890,32890,32890,3,0
2023/07/20,01:02:00,32890,32890,32890,32890,0,0
2023/07/20,01:03:00,32900,32900,32900,32900,16,0
2023/07/20,01:04:00,32900,32900,32900,32900,21,0
2023/07/20,01:05:00,32900,32900,32890,32890,29,0
2023/07/20,01:06:00,32900,32900,32900,32900,12,0
2023/07/20,01:07:00,32900,32910,32900,32910,33,0
2023/07/20,01:08:00,32910,32910,32910,32910,1,0
2023/07/20,01:09:00,32920,32920,32920,32920,37,0
2023/07/20,01:10:00,32930,32930,32920,32920,10,0
2023/07/20,01:11:00,32920,32940,32920,32940,19,0
2023/07/20,01:12:00,32940,32940,32930,32930,10,0
2023/07/20,01:13:00,32930,32930,32930,32930,9,0
2023/07/20,01:14:00,32910,32910,32900,32900,83,0
2023/07/20,01:15:00,32900,32900,32900,32900,4,0
2023/07/20,01:16:00,32900,32900,32900,32900,10,0
2023/07/20,01:17:00,32900,32900,32900,32900,16,0
2023/07/20,01:18:00,32900,32900,32900,32900,0,0
2023/07/20,01:19:00,32900,32900,32900,32900,5,0
2023/07/20,01:20:00,32900,32900,32900,32900,1,0
2023/07/20,01:21:00,32900,32900,32900,32900,3,0
2023/07/20,01:22:00,32890,32890,32890,32890,8,0
2023/07/20,01:23:00,32890,32890,32890,32890,5,0
2023/07/20,01:24:00,32890,32890,32890,32890,7,0
2023/07/20,01:25:00,32890,32890,32890,32890,0,0
2023/07/20,01:26:00,32880,32880,32870,32870,17,0
2023/07/20,01:27:00,32860,32860,32860,32860,7,0
2023/07/20,01:28:00,32860,32860,32860,32860,14,0
2023/07/20,01:29:00,32860,32860,32860,32860,25,0
2023/07/20,01:30:00,32850,32850,32850,32850,18,0
2023/07/20,01:31:00,32840,32840,32840,32840,56,0
2023/07/20,01:32:00,32840,32840,32840,32840,53,0
2023/07/20,01:33:00,32840,32840,32840,32840,6,0
2023/07/20,01:34:00,32840,32840,32840,32840,22,0
2023/07/20,01:35:00,32850,32850,32850,32850,2,0
2023/07/20,01:36:00,32840,32840,32840,32840,6,0
2023/07/20,01:37:00,32850,32850,32850,32850,4,0
2023/07/20,01:38:00,32840,32840,32840,32840,84,0
2023/07/20,01:39:00,32840,32840,32840,32840,46,0
2023/07/20,01:40:00,32830,32830,32830,32830,1,0
2023/07/20,01:41:00,32830,32830,32830,32830,66,0
2023/07/20,01:42:00,32830,32830,32830,32830,33,0
2023/07/20,01:43:00,32830,32830,32830,32830,1,0
2023/07/20,01:44:00,32830,32830,32830,32830,6,0
2023/07/20,01:45:00,32840,32840,32840,32840,14,0
2023/07/20,01:46:00,32840,32840,32840,32840,56,0
2023/07/20,01:47:00,32840,32840,32840,32840,0,0
2023/07/20,01:48:00,32830,32830,32830,32830,11,0
2023/07/20,01:49:00,32830,32830,32830,32830,0,0
2023/07/20,01:50:00,32830,32830,32830,32830,10,0
2023/07/20,01:51:00,32830,32830,32830,32830,17,0
2023/07/20,01:52:00,32840,32840,32840,32840,10,0
2023/07/20,01:53:00,32840,32840,32840,32840,5,0
2023/07/20,01:54:00,32840,32840,32840,32840,0,0
2023/07/20,01:55:00,32850,32850,32850,32850,15,0
2023/07/20,01:56:00,32850,32850,32850,32850,0,0
2023/07/20,01:57:00,32840,32840,32840,32840,5,0
2023/07/20,01:58:00,32850,32850,32850,32850,28,0
2023/07/20,01:59:00,32860,32870,32860,32870,7,0
2023/07/20,02:00:00,32860,32860,32860,32860,23,0
2023/07/20,02:01:00,32860,32860,32860,32860,6,0
2023/07/20,02:02:00,32860,32860,32860,32860,2,0
2023/07/20,02:03:00,32850,32850,32850,32850,34,0
2023/07/20,02:04:00,32850,32850,32850,32850,29,0
2023/07/20,02:05:00,32850,32850,32850,32850,21,0
2023/07/20,02:06:00,32850,32850,32850,32850,6,0
2023/07/20,02:07:00,32840,32850,32840,32850,34,0
2023/07/20,02:08:00,32850,32850,32850,32850,10,0
2023/07/20,02:09:00,32840,32840,32840,32840,10,0
2023/07/20,02:10:00,32830,32830,32830,32830,39,0
2023/07/20,02:11:00,32840,32840,32840,32840,32,0
2023/07/20,02:12:00,32840,32840,32840,32840,0,0
2023/07/20,02:13:00,32840,32840,32840,32840,0,0
2023/07/20,02:14:00,32850,32850,32850,32850,13,0
2023/07/20,02:15:00,32850,32850,32850,32850,1,0
2023/07/20,02:16:00,32850,32850,32850,32850,4,0
2023/07/20,02:17:00,32850,32850,32850,32850,1,0
2023/07/20,02:18:00,32850,32850,32850,32850,3,0
2023/07/20,02:19:00,32850,32850,32850,32850,4,0
2023/07/20,02:20:00,32850,32850,32850,32850,2,0
2023/07/20,02:21:00,32850,32850,32850,32850,2,0
2023/07/20,02:22:00,32840,32840,32840,32840,7,0
2023/07/20,02:23:00,32840,32840,32840,32840,0,0
2023/07/20,02:24:00,32840,32840,32840,32840,0,0
2023/07/20,02:25:00,32840,32840,32840,32840,0,0
2023/07/20,02:26:00,32840,32840,32840,32840,5,0
2023/07/20,02:27:00,32830,32840,32830,32840,5,0
2023/07/20,02:28:00,32840,32840,32840,32840,5,0
2023/07/20,02:29:00,32840,32840,32840,32840,0,0
2023/07/20,02:30:00,32850,32850,32850,32850,2,0
2023/07/20,02:31:00,32840,32840,32840,32840,3,0
2023/07/20,02:32:00,32840,32840,32840,32840,8,0
2023/07/20,02:33:00,32840,32840,32840,32840,3,0
2023/07/20,02:34:00,32840,32840,32840,32840,0,0
2023/07/20,02:35:00,32830,32830,32830,32830,10,0
2023/07/20,02:36:00,32830,32830,32830,32830,0,0
2023/07/20,02:37:00,32830,32830,32830,32830,7,0
2023/07/20,02:38:00,32830,32830,32830,32830,2,0
2023/07/20,02:39:00,32830,32830,32830,32830,0,0
2023/07/20,02:40:00,32830,32830,32830,32830,0,0
2023/07/20,02:41:00,32820,32830,32820,32830,5,0
2023/07/20,02:42:00,32830,32830,32830,32830,0,0
2023/07/20,02:43:00,32840,32840,32840,32840,22,0
2023/07/20,02:44:00,32840,32840,32840,32840,0,0
2023/07/20,02:45:00,32850,32850,32840,32840,41,0
2023/07/20,02:46:00,32840,32840,32840,32840,2,0
2023/07/20,02:47:00,32840,32840,32840,32840,0,0
2023/07/20,02:48:00,32840,32840,32840,32840,0,0
2023/07/20,02:49:00,32840,32840,32840,32840,0,0
2023/07/20,02:50:00,32840,32840,32840,32840,5,0
2023/07/20,02:51:00,32840,32840,32840,32840,0,0
2023/07/20,02:52:00,32840,32840,32840,32840,0,0
2023/07/20,02:53:00,32840,32840,32840,32840,0,0
2023/07/20,02:54:00,32830,32830,32830,32830,12,0
2023/07/20,02:55:00,32830,32830,32830,32830,0,0
2023/07/20,02:56:00,32830,32830,32830,32830,5,0
2023/07/20,02:57:00,32830,32830,32830,32830,3,0
2023/07/20,02:58:00,32830,32830,32830,32830,0,0
2023/07/20,02:59:00,32830,32830,32830,32830,20,0
2023/07/20,03:00:00,32830,32830,32830,32830,1,0
2023/07/20,03:01:00,32830,32830,32830,32830,3,0
2023/07/20,03:02:00,32830,32830,32830,32830,8,0
2023/07/20,03:03:00,32830,32830,32830,32830,21,0
2023/07/20,03:04:00,32830,32830,32830,32830,0,0
2023/07/20,03:05:00,32830,32830,32830,32830,3,0
2023/07/20,03:06:00,32830,32830,32830,32830,0,0
2023/07/20,03:07:00,32820,32820,32820,32820,11,0
2023/07/20,03:08:00,32820,32820,32800,32800,113,0
2023/07/20,03:09:00,32810,32810,32800,32800,46,0
2023/07/20,03:10:00,32800,32800,32790,32790,168,0
2023/07/20,03:11:00,32790,32790,32790,32790,17,0
2023/07/20,03:12:00,32800,32800,32790,32800,5,0
2023/07/20,03:13:00,32800,32800,32800,32800,5,0
2023/07/20,03:14:00,32810,32810,32810,32810,72,0
2023/07/20,03:15:00,32810,32810,32800,32810,23,0
2023/07/20,03:16:00,32810,32810,32810,32810,7,0
2023/07/20,03:17:00,32810,32810,32810,32810,3,0
2023/07/20,03:18:00,32810,32810,32800,32800,13,0
2023/07/20,03:19:00,32800,32800,32800,32800,2,0
2023/07/20,03:20:00,32800,32800,32800,32800,2,0
2023/07/20,03:21:00,32810,32810,32810,32810,8,0
2023/07/20,03:22:00,32810,32810,32810,32810,0,0
2023/07/20,03:23:00,32810,32810,32810,32810,0,0
2023/07/20,03:24:00,32820,32820,32820,32820,10,0
2023/07/20,03:25:00,32810,32810,32810,32810,4,0
2023/07/20,03:26:00,32810,32820,32810,32810,25,0
2023/07/20,03:27:00,32810,32810,32810,32810,0,0
2023/07/20,03:28:00,32810,32810,32810,32810,0,0
2023/07/20,03:29:00,32820,32830,32820,32820,9,0
2023/07/20,03:30:00,32820,32820,32820,32820,0,0
2023/07/20,03:31:00,32830,32830,32830,32830,28,0
2023/07/20,03:32:00,32830,32830,32830,32830,5,0
2023/07/20,03:33:00,32840,32840,32840,32840,13,0
2023/07/20,03:34:00,32840,32840,32840,32840,0,0
2023/07/20,03:35:00,32840,32840,32840,32840,5,0
2023/07/20,03:36:00,32840,32840,32840,32840,5,0
2023/07/20,03:37:00,32840,32840,32840,32840,0,0
2023/07/20,03:38:00,32830,32830,32830,32830,10,0
2023/07/20,03:39:00,32830,32830,32830,32830,0,0
2023/07/20,03:40:00,32840,32840,32840,32840,5,0
2023/07/20,03:41:00,32840,32840,32840,32840,4,0
2023/07/20,03:42:00,32840,32840,32840,32840,11,0
2023/07/20,03:43:00,32850,32850,32850,32850,8,0
2023/07/20,03:44:00,32850,32850,32850,32850,0,0
2023/07/20,03:45:00,32850,32850,32850,32850,0,0
2023/07/20,03:46:00,32840,32840,32840,32840,5,0
2023/07/20,03:47:00,32840,32840,32840,32840,0,0
2023/07/20,03:48:00,32840,32840,32840,32840,16,0
2023/07/20,03:49:00,32840,32840,32840,32840,0,0
2023/07/20,03:50:00,32840,32840,32840,32840,8,0
2023/07/20,03:51:00,32840,32840,32840,32840,15,0
2023/07/20,03:52:00,32850,32850,32850,32850,13,0
2023/07/20,03:53:00,32850,32850,32850,32850,3,0
2023/07/20,03:54:00,32850,32850,32850,32850,2,0
2023/07/20,03:55:00,32850,32850,32850,32850,6,0
2023/07/20,03:56:00,32850,32850,32850,32850,3,0
2023/07/20,03:57:00,32850,32850,32850,32850,8,0
2023/07/20,03:58:00,32850,32850,32850,32850,4,0
2023/07/20,03:59:00,32850,32850,32850,32850,0,0
2023/07/20,04:00:00,32850,32850,32850,32850,4,0
2023/07/20,04:01:00,32850,32850,32850,32850,0,0
2023/07/20,04:02:00,32850,32850,32850,32850,2,0
2023/07/20,04:03:00,32850,32850,32850,32850,0,0
2023/07/20,04:04:00,32850,32850,32850,32850,0,0
2023/07/20,04:05:00,32850,32850,32850,32850,0,0
2023/07/20,04:06:00,32850,32850,32850,32850,1,0
2023/07/20,04:07:00,32850,32850,32850,32850,1,0
2023/07/20,04:08:00,32860,32870,32860,32860,27,0
2023/07/20,04:09:00,32860,32860,32860,32860,0,0
2023/07/20,04:10:00,32860,32860,32860,32860,0,0
2023/07/20,04:11:00,32870,32870,32870,32870,29,0
2023/07/20,04:12:00,32870,32870,32870,32870,6,0
2023/07/20,04:13:00,32870,32870,32870,32870,11,0
2023/07/20,04:14:00,32870,32870,32870,32870,0,0
2023/07/20,04:15:00,32870,32870,32870,32870,19,0
2023/07/20,04:16:00,32870,32870,32870,32870,45,0
2023/07/20,04:17:00,32870,32870,32870,32870,28,0
2023/07/20,04:18:00,32870,32870,32870,32870,2,0
2023/07/20,04:19:00,32870,32870,32870,32870,0,0
2023/07/20,04:20:00,32880,32880,32880,32880,1,0
2023/07/20,04:21:00,32880,32880,32880,32880,13,0
2023/07/20,04:22:00,32880,32880,32880,32880,8,0
2023/07/20,04:23:00,32880,32880,32880,32880,12,0
2023/07/20,04:24:00,32880,32880,32880,32880,0,0
2023/07/20,04:25:00,32880,32880,32880,32880,0,0
2023/07/20,04:26:00,32890,32900,32890,32900,4,0
2023/07/20,04:27:00,32890,32890,32890,32890,57,0
2023/07/20,04:28:00,32890,32890,32890,32890,0,0
2023/07/20,04:29:00,32890,32890,32890,32890,0,0
2023/07/20,04:30:00,32880,32880,32880,32880,2,0
2023/07/20,04:31:00,32870,32870,32870,32870,7,0
2023/07/20,04:32:00,32880,32880,32880,32880,8,0
2023/07/20,04:33:00,32880,32880,32880,32880,7,0
2023/07/20,04:34:00,32880,32880,32880,32880,0,0
2023/07/20,04:35:00,32870,32870,32870,32870,1,0
2023/07/20,04:36:00,32860,32860,32860,32860,1,0
2023/07/20,04:37:00,32860,32860,32860,32860,0,0
2023/07/20,04:38:00,32860,32860,32860,32860,1,0
2023/07/20,04:39:00,32870,32870,32870,32870,13,0
2023/07/20,04:40:00,32870,32870,32870,32870,10,0
2023/07/20,04:41:00,32870,32870,32870,32870,0,0
2023/07/20,04:42:00,32870,32870,32870,32870,0,0
2023/07/20,04:43:00,32870,32870,32870,32870,8,0
2023/07/20,04:44:00,32870,32870,32870,32870,9,0
2023/07/20,04:45:00,32870,32870,32870,32870,0,0
2023/07/20,04:46:00,32870,32870,32870,32870,5,0
2023/07/20,04:47:00,32870,32870,32870,32870,0,0
2023/07/20,04:48:00,32870,32870,32870,32870,0,0
2023/07/20,04:49:00,32870,32870,32870,32870,0,0
2023/07/20,04:50:00,32870,32870,32870,32870,2,0
2023/07/20,04:51:00,32870,32870,32870,32870,11,0
2023/07/20,04:52:00,32870,32870,32870,32870,27,0
2023/07/20,04:53:00,32870,32870,32870,32870,7,0
2023/07/20,04:54:00,32880,32880,32880,32880,6,0
2023/07/20,04:55:00,32870,32870,32870,32870,8,0
2023/07/20,04:56:00,32870,32880,32870,32880,20,0
2023/07/20,04:57:00,32880,32880,32880,32880,23,0
2023/07/20,04:58:00,32880,32880,32870,32870,36,0
2023/07/20,04:59:00,32880,32890,32880,32880,26,0
2023/07/20,05:00:00,32880,32880,32870,32870,49,0
2023/07/20,05:01:00,32870,32880,32870,32870,39,0
2023/07/20,05:02:00,32870,32870,32870,32870,22,0
2023/07/20,05:03:00,32870,32870,32870,32870,18,0
2023/07/20,05:04:00,32870,32870,32870,32870,10,0
2023/07/20,05:05:00,32880,32880,32880,32880,6,0
2023/07/20,05:06:00,32870,32870,32870,32870,78,0
2023/07/20,05:07:00,32870,32870,32870,32870,35,0
2023/07/20,05:08:00,32870,32880,32870,32880,23,0
2023/07/20,05:09:00,32880,32880,32880,32880,39,0
2023/07/20,05:10:00,32880,32890,32880,32890,10,0
2023/07/20,05:11:00,32890,32890,32890,32890,1,0
2023/07/20,05:12:00,32880,32880,32870,32870,82,0
2023/07/20,05:13:00,32870,32870,32870,32870,0,0
2023/07/20,05:14:00,32870,32870,32870,32870,14,0
2023/07/20,05:15:00,32870,32870,32870,32870,0,0
2023/07/20,05:16:00,32870,32870,32870,32870,21,0
2023/07/20,05:17:00,32870,32870,32870,32870,31,0
2023/07/20,05:18:00,32870,32870,32870,32870,43,0
2023/07/20,05:19:00,32870,32870,32870,32870,37,0
2023/07/20,05:20:00,32860,32860,32860,32860,46,0
2023/07/20,05:21:00,32870,32870,32870,32870,66,0
2023/07/20,05:22:00,32870,32870,32870,32870,0,0
2023/07/20,05:23:00,32870,32870,32870,32870,0,0
2023/07/20,05:24:00,32880,32880,32880,32880,1,0
2023/07/20,05:25:00,32870,32870,32870,32870,1,0
2023/07/20,05:26:00,32880,32880,32880,32880,1,0
2023/07/20,05:27:00,32880,32880,32880,32880,0,0
2023/07/20,05:28:00,32880,32880,32880,32880,35,0
2023/07/20,05:29:00,32880,32880,32880,32880,57,0
2023/07/20,05:30:00,32880,32880,32880,32880,8,0
2023/07/20,05:31:00,32880,32880,32880,32880,9,0
2023/07/20,05:32:00,32880,32880,32880,32880,1,0
2023/07/20,05:33:00,32880,32880,32880,32880,0,0
2023/07/20,05:34:00,32880,32880,32880,32880,32,0
2023/07/20,05:35:00,32880,32880,32880,32880,17,0
2023/07/20,05:36:00,32880,32880,32880,32880,0,0
2023/07/20,05:37:00,32880,32880,32880,32880,27,0
2023/07/20,05:38:00,32880,32890,32880,32890,18,0
2023/07/20,05:39:00,32880,32880,32880,32880,96,0
2023/07/20,05:40:00,32890,32890,32890,32890,4,0
2023/07/20,05:41:00,32890,32890,32890,32890,0,0
2023/07/20,05:42:00,32890,32890,32890,32890,29,0
2023/07/20,05:43:00,32890,32890,32890,32890,0,0
2023/07/20,05:44:00,32890,32890,32890,32890,34,0
2023/07/20,05:45:00,32880,32880,32880,32880,4,0
2023/07/20,05:46:00,32880,32880,32880,32880,0,0
2023/07/20,05:47:00,32890,32890,32880,32890,41,0
2023/07/20,05:48:00,32890,32890,32890,32890,4,0
2023/07/20,05:49:00,32900,32900,32900,32900,1,0
2023/07/20,05:50:00,32900,32900,32900,32900,0,0
2023/07/20,05:51:00,32900,32900,32900,32900,0,0
2023/07/20,05:52:00,32890,32890,32890,32890,41,0
2023/07/20,05:53:00,32890,32890,32890,32890,0,0
2023/07/20,05:54:00,32880,32880,32880,32880,1,0
2023/07/20,05:55:00,32890,32890,32880,32880,18,0
2023/07/20,05:56:00,32880,32880,32880,32880,0,0
2023/07/20,05:57:00,32880,32880,32880,32880,0,0
2023/07/20,05:58:00,32880,32880,32880,32880,0,0
2023/07/20,05:59:00,32880,32880,32880,32880,0,0
2023/07/20,06:00:00,32880,32880,32860,32860,43,0
2023/07/20,08:46:00,32790,32800,32770,32790,599,0
2023/07/20,08:47:00,32790,32800,32780,32800,263,0
2023/07/20,08:48:00,32800,32810,32790,32800,141,0
2023/07/20,08:49:00,32800,32810,32800,32800,69,0
2023/07/20,08:50:00,32800,32810,32800,32810,77,0
2023/07/20,08:51:00,32800,32800,32760,32770,258,0
2023/07/20,08:52:00,32770,32780,32770,32780,76,0
2023/07/20,08:53:00,32770,32780,32770,32770,78,0
2023/07/20,08:54:00,32770,32780,32770,32770,79,0
2023/07/20,08:55:00,32770,32770,32760,32760,81,0
2023/07/20,08:56:00,32760,32760,32750,32760,166,0
2023/07/20,08:57:00,32760,32760,32760,32760,32,0
2023/07/20,08:58:00,32770,32770,32760,32760,30,0
2023/07/20,08:59:00,32760,32770,32760,32770,49,0
2023/07/20,09:00:00,32770,32790,32770,32780,136,0
2023/07/20,09:01:00,32790,32800,32740,32770,437,0
2023/07/20,09:02:00,32760,32800,32760,32800,207,0
2023/07/20,09:03:00,32790,32840,32790,32820,236,0
2023/07/20,09:04:00,32810,32830,32810,32830,232,0
2023/07/20,09:05:00,32830,32830,32800,32800,252,0
2023/07/20,09:06:00,32810,32810,32780,32790,230,0
2023/07/20,09:07:00,32780,32780,32770,32770,150,0
2023/07/20,09:08:00,32760,32760,32710,32730,276,0
2023/07/20,09:09:00,32730,32740,32720,32740,142,0
2023/07/20,09:10:00,32750,32750,32730,32730,186,0
2023/07/20,09:11:00,32730,32730,32710,32720,173,0
2023/07/20,09:12:00,32710,32720,32690,32710,233,0
2023/07/20,09:13:00,32700,32700,32690,32700,98,0
2023/07/20,09:14:00,32700,32710,32690,32710,107,0
2023/07/20,09:15:00,32720,32740,32720,32730,162,0
2023/07/20,09:16:00,32730,32730,32710,32720,111,0
2023/07/20,09:17:00,32720,32750,32720,32730,147,0
2023/07/20,09:18:00,32730,32730,32720,32730,66,0
2023/07/20,09:19:00,32730,32760,32730,32750,181,0
2023/07/20,09:20:00,32760,32780,32760,32780,132,0
2023/07/20,09:21:00,32770,32810,32770,32810,171,0
2023/07/20,09:22:00,32810,32810,32800,32810,157,0
2023/07/20,09:23:00,32800,32800,32790,32790,170,0
2023/07/20,09:24:00,32790,32790,32770,32770,163,0
2023/07/20,09:25:00,32770,32770,32750,32760,135,0
2023/07/20,09:26:00,32760,32760,32760,32760,104,0
2023/07/20,09:27:00,32760,32760,32750,32750,113,0
2023/07/20,09:28:00,32750,32760,32750,32750,71,0
2023/07/20,09:29:00,32760,32760,32760,32760,42,0
2023/07/20,09:30:00,32760,32760,32750,32750,94,0
2023/07/20,09:31:00,32750,32750,32720,32720,328,0
2023/07/20,09:32:00,32720,32730,32720,32730,194,0
2023/07/20,09:33:00,32730,32730,32710,32720,92,0
2023/07/20,09:34:00,32730,32750,32730,32750,68,0
2023/07/20,09:35:00,32740,32740,32730,32730,79,0
2023/07/20,09:36:00,32720,32720,32720,32720,53,0
2023/07/20,09:37:00,32720,32720,32700,32710,168,0
2023/07/20,09:38:00,32720,32720,32710,32710,116,0
2023/07/20,09:39:00,32700,32710,32700,32710,66,0
2023/07/20,09:40:00,32710,32720,32710,32720,41,0
2023/07/20,09:41:00,32720,32730,32710,32710,205,0
2023/07/20,09:42:00,32710,32720,32710,32710,92,0
2023/07/20,09:43:00,32720,32740,32720,32740,74,0
2023/07/20,09:44:00,32750,32760,32750,32750,112,0
2023/07/20,09:45:00,32750,32750,32740,32740,53,0
2023/07/20,09:46:00,32740,32740,32730,32730,63,0
2023/07/20,09:47:00,32740,32750,32740,32740,76,0
2023/07/20,09:48:00,32740,32740,32740,32740,70,0
2023/07/20,09:49:00,32740,32740,32740,32740,74,0
2023/07/20,09:50:00,32730,32740,32730,32740,57,0
2023/07/20,09:51:00,32740,32740,32740,32740,47,0
2023/07/20,09:52:00,32750,32750,32750,32750,39,0
2023/07/20,09:53:00,32750,32760,32750,32760,33,0
2023/07/20,09:54:00,32750,32750,32750,32750,111,0
2023/07/20,09:55:00,32760,32760,32750,32750,78,0
2023/07/20,09:56:00,32750,32760,32730,32730,122,0
2023/07/20,09:57:00,32730,32730,32720,32720,91,0
2023/07/20,09:58:00,32720,32720,32720,32720,50,0
2023/07/20,09:59:00,32710,32710,32680,32690,341,0
2023/07/20,10:00:00,32700,32710,32700,32700,203,0
2023/07/20,10:01:00,32700,32700,32690,32690,83,0
2023/07/20,10:02:00,32690,32710,32690,32700,82,0
2023/07/20,10:03:00,32700,32700,32700,32700,95,0
2023/07/20,10:04:00,32690,32690,32680,32690,61,0
2023/07/20,10:05:00,32680,32690,32680,32690,153,0
2023/07/20,10:06:00,32690,32690,32650,32660,327,0
2023/07/20,10:07:00,32670,32670,32670,32670,107,0
2023/07/20,10:08:00,32670,32670,32670,32670,78,0
2023/07/20,10:09:00,32670,32680,32670,32680,85,0
2023/07/20,10:10:00,32680,32680,32680,32680,32,0
2023/07/20,10:11:00,32690,32690,32690,32690,43,0
2023/07/20,10:12:00,32680,32690,32680,32690,74,0
2023/07/20,10:13:00,32690,32690,32680,32690,66,0
2023/07/20,10:14:00,32680,32680,32680,32680,92,0
2023/07/20,10:15:00,32680,32680,32670,32670,24,0
2023/07/20,10:16:00,32670,32670,32670,32670,98,0
2023/07/20,10:17:00,32660,32660,32640,32650,213,0
2023/07/20,10:18:00,32660,32660,32660,32660,59,0
2023/07/20,10:19:00,32660,32660,32660,32660,45,0
2023/07/20,10:20:00,32670,32670,32630,32630,195,0
2023/07/20,10:21:00,32630,32630,32620,32620,105,0
2023/07/20,10:22:00,32620,32620,32590,32620,334,0
2023/07/20,10:23:00,32620,32630,32620,32630,91,0
2023/07/20,10:24:00,32630,32630,32620,32620,97,0
2023/07/20,10:25:00,32620,32620,32620,32620,63,0
2023/07/20,10:26:00,32620,32620,32620,32620,59,0
2023/07/20,10:27:00,32610,32640,32610,32640,136,0
2023/07/20,10:28:00,32640,32640,32640,32640,84,0
2023/07/20,10:29:00,32640,32640,32630,32640,61,0
2023/07/20,10:30:00,32640,32660,32640,32660,54,0
2023/07/20,10:31:00,32650,32690,32650,32680,186,0
2023/07/20,10:32:00,32670,32670,32650,32650,108,0
2023/07/20,10:33:00,32650,32660,32650,32660,166,0
2023/07/20,10:34:00,32650,32660,32650,32650,196,0
2023/07/20,10:35:00,32650,32670,32650,32670,67,0
2023/07/20,10:36:00,32670,32670,32660,32670,87,0
2023/07/20,10:37:00,32670,32680,32670,32680,100,0
2023/07/20,10:38:00,32670,32670,32660,32670,28,0
2023/07/20,10:39:00,32680,32680,32670,32680,75,0
2023/07/20,10:40:00,32690,32700,32680,32700,120,0
2023/07/20,10:41:00,32700,32700,32670,32680,147,0
2023/07/20,10:42:00,32680,32680,32680,32680,45,0
2023/07/20,10:43:00,32690,32700,32690,32700,69,0
2023/07/20,10:44:00,32700,32700,32690,32690,25,0
2023/07/20,10:45:00,32690,32690,32680,32680,21,0
2023/07/20,10:46:00,32670,32680,32660,32670,61,0
2023/07/20,10:47:00,32670,32670,32660,32660,46,0
2023/07/20,10:48:00,32650,32660,32650,32650,56,0
2023/07/20,10:49:00,32640,32640,32630,32630,61,0
2023/07/20,10:50:00,32630,32640,32630,32640,109,0
2023/07/20,10:51:00,32630,32630,32600,32610,110,0
2023/07/20,10:52:00,32610,32610,32600,32610,116,0
2023/07/20,10:53:00,32610,32610,32590,32590,115,0
2023/07/20,10:54:00,32590,32590,32590,32590,104,0
2023/07/20,10:55:00,32600,32600,32590,32590,119,0
2023/07/20,10:56:00,32590,32590,32580,32590,136,0
2023/07/20,10:57:00,32580,32580,32560,32570,153,0
2023/07/20,10:58:00,32570,32580,32570,32580,130,0
2023/07/20,10:59:00,32570,32580,32560,32570,92,0
2023/07/20,11:00:00,32570,32570,32560,32560,45,0
2023/07/20,11:01:00,32560,32560,32530,32540,355,0
2023/07/20,11:02:00,32540,32560,32540,32560,216,0
2023/07/20,11:03:00,32560,32570,32560,32570,78,0
2023/07/20,11:04:00,32580,32580,32560,32570,101,0
2023/07/20,11:05:00,32570,32580,32570,32580,33,0
2023/07/20,11:06:00,32580,32580,32570,32570,127,0
2023/07/20,11:07:00,32580,32590,32580,32590,36,0
2023/07/20,11:08:00,32580,32580,32560,32560,67,0
2023/07/20,11:09:00,32560,32580,32560,32580,61,0
2023/07/20,11:10:00,32580,32580,32570,32570,62,0
2023/07/20,11:11:00,32570,32570,32560,32570,46,0
2023/07/20,11:12:00,32560,32560,32550,32550,81,0
2023/07/20,11:13:00,32550,32550,32540,32550,93,0
2023/07/20,11:14:00,32550,32550,32550,32550,5,0
2023/07/20,11:15:00,32560,32560,32550,32560,126,0
2023/07/20,11:16:00,32550,32550,32540,32540,166,0
2023/07/20,11:17:00,32530,32530,32520,32530,115,0
2023/07/20,11:18:00,32530,32540,32530,32530,51,0
2023/07/20,11:19:00,32520,32530,32510,32530,115,0
2023/07/20,11:20:00,32530,32540,32530,32530,90,0
2023/07/20,11:21:00,32540,32540,32520,32530,42,0
2023/07/20,11:22:00,32520,32520,32510,32510,189,0
2023/07/20,11:23:00,32510,32510,32500,32510,139,0
2023/07/20,11:24:00,32510,32520,32510,32520,55,0
2023/07/20,11:25:00,32520,32520,32510,32510,81,0
2023/07/20,11:26:00,32510,32510,32500,32510,67,0
2023/07/20,11:27:00,32500,32500,32480,32490,167,0
2023/07/20,11:28:00,32490,32490,32480,32490,88,0
2023/07/20,11:29:00,32480,32490,32480,32490,101,0
2023/07/20,11:30:00,32490,32500,32490,32500,62,0
2023/07/20,11:31:00,32490,32490,32490,32490,80,0
2023/07/20,11:32:00,32500,32510,32500,32500,66,0
2023/07/20,11:33:00,32490,32500,32490,32500,67,0
2023/07/20,11:34:00,32500,32500,32480,32490,59,0
2023/07/20,11:35:00,32490,32510,32490,32500,60,0
2023/07/20,11:36:00,32500,32500,32500,32500,15,0
2023/07/20,11:37:00,32500,32500,32500,32500,48,0
2023/07/20,11:38:00,32490,32490,32490,32490,68,0
2023/07/20,11:39:00,32490,32490,32490,32490,55,0
2023/07/20,11:40:00,32490,32500,32490,32490,16,0
2023/07/20,11:41:00,32490,32490,32490,32490,64,0
2023/07/20,11:42:00,32480,32480,32480,32480,27,0
2023/07/20,11:43:00,32470,32480,32460,32480,146,0
2023/07/20,11:44:00,32480,32480,32480,32480,50,0
2023/07/20,11:45:00,32480,32490,32480,32490,6,0
2023/07/20,11:46:00,32480,32490,32480,32490,12,0
2023/07/20,11:47:00,32490,32490,32480,32480,30,0
2023/07/20,11:48:00,32480,32480,32480,32480,38,0
2023/07/20,11:49:00,32470,32470,32470,32470,41,0
2023/07/20,11:50:00,32470,32470,32470,32470,30,0
2023/07/20,11:51:00,32470,32470,32450,32470,116,0
2023/07/20,11:52:00,32470,32480,32470,32480,32,0
2023/07/20,11:53:00,32490,32490,32490,32490,45,0
2023/07/20,11:54:00,32490,32490,32490,32490,38,0
2023/07/20,11:55:00,32490,32490,32490,32490,79,0
2023/07/20,11:56:00,32490,32490,32490,32490,14,0
2023/07/20,11:57:00,32490,32490,32490,32490,18,0
2023/07/20,11:58:00,32500,32500,32500,32500,46,0
2023/07/20,11:59:00,32510,32510,32490,32510,197,0
2023/07/20,12:00:00,32510,32520,32510,32520,116,0
2023/07/20,12:01:00,32520,32520,32500,32500,79,0
2023/07/20,12:02:00,32500,32500,32490,32500,61,0
2023/07/20,12:03:00,32490,32490,32490,32490,12,0
2023/07/20,12:04:00,32490,32490,32490,32490,40,0
2023/07/20,12:05:00,32490,32490,32490,32490,20,0
2023/07/20,12:06:00,32490,32490,32490,32490,10,0
2023/07/20,12:07:00,32480,32480,32470,32480,211,0
2023/07/20,12:08:00,32480,32480,32480,32480,21,0
2023/07/20,12:09:00,32490,32490,32480,32480,28,0
2023/07/20,12:10:00,32480,32490,32480,32480,37,0
2023/07/20,12:11:00,32480,32480,32470,32480,44,0
2023/07/20,12:12:00,32470,32480,32470,32480,40,0
2023/07/20,12:13:00,32480,32480,32480,32480,6,0
2023/07/20,12:14:00,32490,32490,32490,32490,26,0
2023/07/20,12:15:00,32490,32500,32490,32500,33,0
2023/07/20,12:16:00,32490,32490,32490,32490,12,0
2023/07/20,12:17:00,32490,32490,32480,32480,25,0
2023/07/20,12:18:00,32480,32490,32480,32490,55,0
2023/07/20,12:19:00,32490,32490,32490,32490,0,0
2023/07/20,12:20:00,32490,32490,32490,32490,11,0
2023/07/20,12:21:00,32490,32490,32490,32490,2,0
2023/07/20,12:22:00,32500,32500,32490,32500,113,0
2023/07/20,12:23:00,32500,32500,32500,32500,23,0
2023/07/20,12:24:00,32500,32500,32500,32500,1,0
2023/07/20,12:25:00,32510,32510,32510,32510,33,0
2023/07/20,12:26:00,32500,32500,32500,32500,16,0
2023/07/20,12:27:00,32500,32500,32500,32500,1,0
2023/07/20,12:28:00,32500,32500,32500,32500,0,0
2023/07/20,12:29:00,32490,32490,32490,32490,42,0
2023/07/20,12:30:00,32500,32500,32490,32490,8,0
2023/07/20,12:31:00,32500,32510,32490,32500,271,0
2023/07/20,12:32:00,32500,32500,32490,32500,38,0
2023/07/20,12:33:00,32510,32520,32510,32520,103,0
2023/07/20,12:34:00,32510,32530,32510,32520,84,0
2023/07/20,12:35:00,32520,32520,32510,32520,49,0
2023/07/20,12:36:00,32530,32540,32520,32530,90,0
2023/07/20,12:37:00,32530,32540,32520,32540,60,0
2023/07/20,12:38:00,32540,32550,32530,32550,81,0
2023/07/20,12:39:00,32550,32550,32540,32550,74,0
2023/07/20,12:40:00,32560,32560,32550,32550,47,0
2023/07/20,12:41:00,32550,32550,32530,32530,87,0
2023/07/20,12:42:00,32530,32530,32510,32520,58,0
2023/07/20,12:43:00,32520,32520,32510,32510,23,0
2023/07/20,12:44:00,32510,32510,32500,32510,62,0
2023/07/20,12:45:00,32520,32530,32510,32530,63,0
2023/07/20,12:46:00,32520,32530,32510,32520,86,0
2023/07/20,12:47:00,32520,32520,32520,32520,8,0
2023/07/20,12:48:00,32520,32520,32510,32510,38,0
2023/07/20,12:49:00,32520,32520,32510,32510,49,0
2023/07/20,12:50:00,32520,32520,32510,32510,36,0
2023/07/20,12:51:00,32520,32530,32510,32530,115,0
2023/07/20,12:52:00,32520,32520,32520,32520,25,0
2023/07/20,12:53:00,32520,32530,32520,32530,18,0
2023/07/20,12:54:00,32520,32520,32520,32520,41,0
2023/07/20,12:55:00,32510,32510,32510,32510,76,0
2023/07/20,12:56:00,32510,32510,32510,32510,41,0
2023/07/20,12:57:00,32510,32530,32510,32530,67,0
2023/07/20,12:58:00,32520,32530,32520,32530,63,0
2023/07/20,12:59:00,32530,32550,32530,32550,87,0
2023/07/20,13:00:00,32540,32540,32540,32540,55,0
2023/07/20,13:01:00,32540,32560,32530,32560,143,0
2023/07/20,13:02:00,32560,32560,32550,32560,34,0
2023/07/20,13:03:00,32550,32560,32550,32560,107,0
2023/07/20,13:04:00,32550,32550,32540,32550,29,0
2023/07/20,13:05:00,32550,32560,32550,32560,32,0
2023/07/20,13:06:00,32550,32560,32550,32550,34,0
2023/07/20,13:07:00,32550,32560,32550,32560,48,0
2023/07/20,13:08:00,32560,32560,32550,32550,39,0
2023/07/20,13:09:00,32540,32570,32530,32570,137,0
2023/07/20,13:10:00,32560,32560,32550,32550,64,0
2023/07/20,13:11:00,32550,32560,32550,32560,37,0
2023/07/20,13:12:00,32560,32560,32550,32550,31,0
2023/07/20,13:13:00,32550,32560,32550,32560,17,0
2023/07/20,13:14:00,32550,32550,32540,32540,38,0
2023/07/20,13:15:00,32540,32540,32530,32540,43,0
2023/07/20,13:16:00,32540,32540,32530,32530,65,0
2023/07/20,13:17:00,32530,32530,32530,32530,12,0
2023/07/20,13:18:00,32530,32530,32530,32530,28,0
2023/07/20,13:19:00,32530,32530,32530,32530,17,0
2023/07/20,13:20:00,32540,32540,32530,32540,60,0
2023/07/20,13:21:00,32530,32530,32520,32520,68,0
2023/07/20,13:22:00,32510,32510,32500,32500,150,0
2023/07/20,13:23:00,32500,32500,32490,32490,197,0
2023/07/20,13:24:00,32490,32490,32480,32480,23,0
2023/07/20,13:25:00,32480,32480,32480,32480,36,0
2023/07/20,13:26:00,32480,32480,32480,32480,15,0
2023/07/20,13:27:00,32480,32490,32480,32490,58,0
2023/07/20,13:28:00,32490,32500,32490,32500,95,0
2023/07/20,13:29:00,32500,32500,32500,32500,79,0
2023/07/20,13:30:00,32500,32500,32500,32500,159,0
2023/07/20,13:31:00,32500,32500,32490,32500,48,0
2023/07/20,13:32:00,32500,32500,32500,32500,35,0
2023/07/20,13:33:00,32500,32500,32490,32490,37,0
2023/07/20,13:34:00,32490,32490,32490,32490,61,0
2023/07/20,13:35:00,32490,32490,32480,32490,21,0
2023/07/20,13:36:00,32490,32490,32490,32490,43,0
2023/07/20,13:37:00,32490,32490,32490,32490,1,0
2023/07/20,13:38:00,32490,32490,32490,32490,43,0
2023/07/20,13:39:00,32490,32490,32490,32490,17,0
2023/07/20,13:40:00,32490,32490,32490,32490,0,0
2023/07/20,13:41:00,32490,32490,32480,32490,84,0
2023/07/20,13:42:00,32490,32490,32490,32490,1,0
2023/07/20,13:43:00,32490,32500,32490,32500,46,0
2023/07/20,13:44:00,32500,32510,32500,32510,28,0
2023/07/20,13:45:00,32510,32510,32510,32510,31,0
2023/07/20,13:46:00,32510,32510,32500,32500,64,0
2023/07/20,13:47:00,32500,32500,32500,32500,6,0
2023/07/20,13:48:00,32500,32510,32500,32510,64,0
2023/07/20,13:49:00,32510,32510,32510,32510,2,0
2023/07/20,13:50:00,32510,32510,32510,32510,15,0
2023/07/20,13:51:00,32510,32520,32510,32520,42,0
2023/07/20,13:52:00,32510,32510,32510,32510,23,0
2023/07/20,13:53:00,32520,32520,32520,32520,48,0
2023/07/20,13:54:00,32520,32520,32520,32520,19,0
2023/07/20,13:55:00,32530,32530,32520,32520,132,0
2023/07/20,13:56:00,32520,32530,32520,32530,53,0
2023/07/20,13:57:00,32520,32520,32520,32520,31,0
2023/07/20,13:58:00,32520,32520,32520,32520,38,0
2023/07/20,13:59:00,32520,32520,32510,32520,28,0
2023/07/20,14:00:00,32520,32520,32520,32520,21,0
2023/07/20,14:01:00,32520,32520,32510,32510,90,0
2023/07/20,14:02:00,32510,32510,32510,32510,6,0
2023/07/20,14:03:00,32510,32510,32510,32510,9,0
2023/07/20,14:04:00,32500,32500,32490,32490,31,0
2023/07/20,14:05:00,32490,32500,32490,32500,77,0
2023/07/20,14:06:00,32500,32510,32490,32510,72,0
2023/07/20,14:07:00,32500,32500,32480,32490,56,0
2023/07/20,14:08:00,32490,32490,32480,32490,49,0
2023/07/20,14:09:00,32490,32490,32480,32480,11,0
2023/07/20,14:10:00,32490,32490,32480,32480,73,0
2023/07/20,14:11:00,32480,32480,32460,32470,75,0
2023/07/20,14:12:00,32470,32480,32470,32480,132,0
2023/07/20,14:13:00,32480,32480,32470,32480,109,0
2023/07/20,14:14:00,32480,32480,32480,32480,46,0
2023/07/20,14:15:00,32480,32480,32470,32470,38,0
2023/07/20,14:16:00,32470,32480,32470,32480,76,0
2023/07/20,14:17:00,32480,32480,32480,32480,30,0
2023/07/20,14:18:00,32490,32490,32490,32490,73,0
2023/07/20,14:19:00,32490,32490,32480,32480,34,0
2023/07/20,14:20:00,32480,32480,32470,32470,35,0
2023/07/20,14:21:00,32480,32490,32480,32490,76,0
2023/07/20,14:22:00,32500,32500,32500,32500,14,0
2023/07/20,14:23:00,32500,32510,32500,32500,21,0
2023/07/20,14:24:00,32500,32500,32500,32500,0,0
2023/07/20,14:25:00,32500,32500,32500,32500,0,0
2023/07/20,14:26:00,32490,32490,32480,32480,84,0
2023/07/20,14:27:00,32490,32490,32480,32490,40,0
2023/07/20,14:28:00,32480,32480,32480,32480,49,0
2023/07/20,14:29:00,32480,32490,32480,32490,17,0
2023/07/20,14:30:00,32490,32490,32490,32490,1,0
2023/07/20,14:31:00,32490,32500,32490,32500,99,0
2023/07/20,14:32:00,32500,32500,32480,32480,73,0
2023/07/20,14:33:00,32490,32490,32480,32490,45,0
2023/07/20,14:34:00,32500,32510,32500,32500,65,0
2023/07/20,14:35:00,32510,32510,32510,32510,76,0
2023/07/20,14:36:00,32510,32510,32500,32500,118,0
2023/07/20,14:37:00,32500,32500,32500,32500,31,0
2023/07/20,14:38:00,32500,32500,32490,32490,100,0
2023/07/20,14:39:00,32490,32490,32490,32490,31,0
2023/07/20,14:40:00,32490,32500,32490,32500,88,0
2023/07/20,14:41:00,32510,32510,32500,32500,93,0
2023/07/20,14:42:00,32500,32500,32500,32500,9,0
2023/07/20,14:43:00,32500,32500,32500,32500,83,0
2023/07/20,14:44:00,32500,32500,32500,32500,0,0
2023/07/20,14:45:00,32490,32490,32480,32480,29,0
2023/07/20,14:46:00,32480,32480,32460,32470,124,0
2023/07/20,14:47:00,32470,32470,32470,32470,51,0
2023/07/20,14:48:00,32470,32480,32470,32480,115,0
2023/07/20,14:49:00,32470,32470,32470,32470,102,0
2023/07/20,14:50:00,32480,32480,32480,32480,67,0
2023/07/20,14:51:00,32470,32480,32470,32480,64,0
2023/07/20,14:52:00,32480,32490,32480,32490,36,0
2023/07/20,14:53:00,32480,32490,32480,32480,43,0
2023/07/20,14:54:00,32480,32480,32470,32470,283,0
2023/07/20,14:55:00,32470,32470,32460,32470,138,0
2023/07/20,14:56:00,32470,32470,32450,32460,180,0
2023/07/20,14:57:00,32460,32460,32450,32460,155,0
2023/07/20,14:58:00,32460,32470,32460,32460,105,0
2023/07/20,14:59:00,32460,32460,32450,32450,92,0
2023/07/20,15:00:00,32450,32460,32440,32440,411,0
2023/07/20,15:01:00,32430,32470,32430,32470,632,0
2023/07/20,15:02:00,32470,32480,32470,32480,263,0
2023/07/20,15:03:00,32470,32480,32470,32480,114,0
2023/07/20,15:04:00,32470,32480,32470,32470,154,0
2023/07/20,15:05:00,32470,32470,32470,32470,73,0
2023/07/20,15:06:00,32470,32470,32470,32470,46,0
2023/07/20,15:07:00,32470,32470,32460,32460,3,0
2023/07/20,15:08:00,32460,32460,32440,32440,425,0
2023/07/20,15:09:00,32440,32450,32440,32440,200,0
2023/07/20,15:10:00,32430,32440,32410,32410,279,0
2023/07/20,15:11:00,32420,32420,32420,32420,13,0
2023/07/20,15:12:00,32420,32420,32420,32420,0,0
2023/07/20,15:13:00,32420,32420,32420,32420,0,0
2023/07/20,15:14:00,32420,32420,32420,32420,0,0
2023/07/20,15:15:00,32420,32420,32410,32410,1517,0
2023/07/20,16:31:00,32360,32370,32330,32370,467,0
2023/07/20,16:32:00,32360,32360,32350,32350,43,0
2023/07/20,16:33:00,32350,32350,32340,32350,70,0
2023/07/20,16:34:00,32340,32340,32330,32330,47,0
2023/07/20,16:35:00,32330,32330,32320,32320,70,0
2023/07/20,16:36:00,32330,32340,32330,32330,164,0
2023/07/20,16:37:00,32340,32350,32340,32350,45,0
2023/07/20,16:38:00,32360,32360,32350,32360,83,0
2023/07/20,16:39:00,32370,32370,32370,32370,42,0
2023/07/20,16:40:00,32370,32370,32370,32370,23,0
2023/07/20,16:41:00,32370,32370,32360,32360,17,0
2023/07/20,16:42:00,32360,32360,32360,32360,62,0
2023/07/20,16:43:00,32370,32380,32370,32380,84,0
2023/07/20,16:44:00,32380,32380,32370,32370,30,0
2023/07/20,16:45:00,32370,32370,32370,32370,44,0
2023/07/20,16:46:00,32360,32360,32360,32360,82,0
2023/07/20,16:47:00,32360,32370,32360,32370,30,0
2023/07/20,16:48:00,32370,32380,32370,32380,25,0
2023/07/20,16:49:00,32380,32380,32380,32380,0,0
2023/07/20,16:50:00,32380,32380,32380,32380,33,0
2023/07/20,16:51:00,32380,32380,32380,32380,30,0
2023/07/20,16:52:00,32380,32380,32380,32380,47,0
2023/07/20,16:53:00,32380,32380,32380,32380,14,0
2023/07/20,16:54:00,32390,32390,32390,32390,17,0
2023/07/20,16:55:00,32390,32390,32390,32390,62,0
2023/07/20,16:56:00,32390,32390,32390,32390,59,0
2023/07/20,16:57:00,32380,32380,32380,32380,4,0
2023/07/20,16:58:00,32380,32380,32380,32380,1,0
2023/07/20,16:59:00,32380,32380,32380,32380,0,0
2023/07/20,17:00:00,32390,32400,32390,32390,48,0
2023/07/20,17:01:00,32400,32400,32400,32400,65,0
2023/07/20,17:02:00,32410,32420,32410,32420,45,0
2023/07/20,17:03:00,32420,32430,32420,32430,36,0
2023/07/20,17:04:00,32430,32430,32430,32430,83,0
2023/07/20,17:05:00,32440,32440,32430,32430,41,0
2023/07/20,17:06:00,32420,32420,32420,32420,32,0
2023/07/20,17:07:00,32420,32440,32420,32430,35,0
2023/07/20,17:08:00,32430,32430,32420,32420,12,0
2023/07/20,17:09:00,32420,32420,32420,32420,132,0
2023/07/20,17:10:00,32420,32420,32420,32420,70,0
2023/07/20,17:11:00,32420,32420,32420,32420,58,0
2023/07/20,17:12:00,32410,32410,32400,32400,49,0
2023/07/20,17:13:00,32400,32410,32400,32410,17,0
2023/07/20,17:14:00,32410,32410,32410,32410,17,0
2023/07/20,17:15:00,32400,32400,32400,32400,76,0
2023/07/20,17:16:00,32400,32400,32400,32400,23,0
2023/07/20,17:17:00,32400,32410,32400,32410,23,0
2023/07/20,17:18:00,32410,32410,32410,32410,9,0
2023/07/20,17:19:00,32410,32420,32410,32420,10,0
2023/07/20,17:20:00,32420,32420,32410,32410,15,0
2023/07/20,17:21:00,32410,32410,32410,32410,22,0
2023/07/20,17:22:00,32410,32410,32410,32410,14,0
2023/07/20,17:23:00,32400,32400,32400,32400,19,0
2023/07/20,17:24:00,32400,32410,32400,32410,22,0
2023/07/20,17:25:00,32420,32420,32420,32420,8,0
2023/07/20,17:26:00,32420,32420,32420,32420,10,0
2023/07/20,17:27:00,32420,32420,32420,32420,12,0
2023/07/20,17:28:00,32430,32430,32430,32430,13,0
2023/07/20,17:29:00,32430,32430,32430,32430,11,0
2023/07/20,17:30:00,32430,32430,32430,32430,1,0
2023/07/20,17:31:00,32420,32420,32420,32420,19,0
2023/07/20,17:32:00,32420,32420,32420,32420,7,0
2023/07/20,17:33:00,32430,32430,32430,32430,8,0
2023/07/20,17:34:00,32430,32440,32430,32430,20,0
2023/07/20,17:35:00,32430,32430,32430,32430,6,0
2023/07/20,17:36:00,32430,32430,32430,32430,20,0
2023/07/20,17:37:00,32430,32430,32430,32430,13,0
2023/07/20,17:38:00,32430,32430,32430,32430,7,0
2023/07/20,17:39:00,32430,32430,32430,32430,0,0
2023/07/20,17:40:00,32420,32420,32420,32420,27,0
2023/07/20,17:41:00,32420,32420,32420,32420,0,0
2023/07/20,17:42:00,32420,32420,32420,32420,0,0
2023/07/20,17:43:00,32420,32420,32420,32420,0,0
2023/07/20,17:44:00,32420,32420,32420,32420,31,0
2023/07/20,17:45:00,32420,32420,32420,32420,0,0
2023/07/20,17:46:00,32420,32420,32410,32410,31,0
2023/07/20,17:47:00,32410,32410,32410,32410,14,0
2023/07/20,17:48:00,32410,32410,32410,32410,0,0
2023/07/20,17:49:00,32410,32410,32410,32410,0,0
2023/07/20,17:50:00,32410,32410,32410,32410,18,0
2023/07/20,17:51:00,32420,32420,32420,32420,27,0
2023/07/20,17:52:00,32420,32420,32420,32420,5,0
2023/07/20,17:53:00,32420,32430,32420,32430,108,0
2023/07/20,17:54:00,32430,32430,32430,32430,8,0
2023/07/20,17:55:00,32430,32430,32420,32420,33,0
2023/07/20,17:56:00,32420,32420,32420,32420,0,0
2023/07/20,17:57:00,32420,32420,32420,32420,9,0
2023/07/20,17:58:00,32420,32420,32420,32420,11,0
2023/07/20,17:59:00,32420,32420,32420,32420,2,0
2023/07/20,18:00:00,32420,32420,32420,32420,3,0
2023/07/20,18:01:00,32410,32410,32410,32410,8,0
2023/07/20,18:02:00,32400,32400,32400,32400,1,0
2023/07/20,18:03:00,32410,32410,32410,32410,1,0
2023/07/20,18:04:00,32400,32400,32400,32400,15,0
2023/07/20,18:05:00,32390,32390,32390,32390,30,0
2023/07/20,18:06:00,32390,32390,32390,32390,15,0
2023/07/20,18:07:00,32390,32390,32380,32380,6,0
2023/07/20,18:08:00,32390,32390,32390,32390,27,0
2023/07/20,18:09:00,32390,32390,32390,32390,12,0
2023/07/20,18:10:00,32390,32390,32390,32390,1,0
2023/07/20,18:11:00,32390,32390,32390,32390,6,0
2023/07/20,18:12:00,32390,32390,32390,32390,7,0
2023/07/20,18:13:00,32390,32390,32390,32390,12,0
2023/07/20,18:14:00,32380,32380,32380,32380,22,0
2023/07/20,18:15:00,32370,32370,32370,32370,7,0
2023/07/20,18:16:00,32360,32370,32360,32370,26,0
2023/07/20,18:17:00,32370,32370,32370,32370,0,0
2023/07/20,18:18:00,32360,32360,32360,32360,5,0
2023/07/20,18:19:00,32360,32360,32360,32360,5,0
2023/07/20,18:20:00,32350,32350,32340,32340,68,0
2023/07/20,18:21:00,32340,32350,32340,32350,47,0
2023/07/20,18:22:00,32350,32350,32340,32340,13,0
2023/07/20,18:23:00,32340,32340,32340,32340,10,0
2023/07/20,18:24:00,32350,32350,32350,32350,9,0
2023/07/20,18:25:00,32360,32360,32360,32360,32,0
2023/07/20,18:26:00,32360,32360,32350,32350,18,0
2023/07/20,18:27:00,32350,32350,32350,32350,0,0
2023/07/20,18:28:00,32350,32350,32350,32350,40,0
2023/07/20,18:29:00,32350,32350,32350,32350,0,0
2023/07/20,18:30:00,32360,32360,32360,32360,44,0
2023/07/20,18:31:00,32360,32360,32360,32360,0,0
2023/07/20,18:32:00,32350,32360,32350,32350,13,0
2023/07/20,18:33:00,32350,32350,32350,32350,33,0
2023/07/20,18:34:00,32350,32350,32350,32350,14,0
2023/07/20,18:35:00,32350,32350,32350,32350,25,0
2023/07/20,18:36:00,32360,32360,32360,32360,8,0
2023/07/20,18:37:00,32360,32360,32360,32360,6,0
2023/07/20,18:38:00,32350,32350,32350,32350,7,0
2023/07/20,18:39:00,32340,32340,32340,32340,88,0
2023/07/20,18:40:00,32340,32350,32340,32350,42,0
2023/07/20,18:41:00,32340,32340,32340,32340,29,0
2023/07/20,18:42:00,32340,32340,32340,32340,0,0
2023/07/20,18:43:00,32340,32340,32340,32340,28,0
2023/07/20,18:44:00,32340,32340,32340,32340,0,0
2023/07/20,18:45:00,32340,32340,32340,32340,0,0
2023/07/20,18:46:00,32340,32340,32340,32340,0,0
2023/07/20,18:47:00,32340,32340,32340,32340,116,0
2023/07/20,18:48:00,32340,32340,32340,32340,1,0
2023/07/20,18:49:00,32350,32350,32340,32340,38,0
2023/07/20,18:50:00,32340,32340,32340,32340,0,0
2023/07/20,18:51:00,32350,32350,32350,32350,39,0
2023/07/20,18:52:00,32350,32350,32350,32350,0,0
2023/07/20,18:53:00,32350,32350,32350,32350,25,0
2023/07/20,18:54:00,32360,32360,32360,32360,2,0
2023/07/20,18:55:00,32360,32360,32360,32360,15,0
2023/07/20,18:56:00,32370,32370,32360,32360,41,0
2023/07/20,18:57:00,32360,32360,32360,32360,7,0
2023/07/20,18:58:00,32370,32370,32370,32370,26,0
2023/07/20,18:59:00,32370,32370,32370,32370,5,0
2023/07/20,19:00:00,32370,32370,32370,32370,10,0
2023/07/20,19:01:00,32370,32370,32370,32370,10,0
2023/07/20,19:02:00,32370,32370,32370,32370,19,0
2023/07/20,19:03:00,32370,32370,32370,32370,0,0
2023/07/20,19:04:00,32370,32370,32370,32370,19,0
2023/07/20,19:05:00,32370,32370,32370,32370,8,0
2023/07/20,19:06:00,32370,32370,32370,32370,3,0
2023/07/20,19:07:00,32370,32370,32370,32370,32,0
2023/07/20,19:08:00,32370,32370,32370,32370,0,0
2023/07/20,19:09:00,32380,32380,32380,32380,11,0
2023/07/20,19:10:00,32380,32380,32380,32380,11,0
2023/07/20,19:11:00,32380,32380,32380,32380,48,0
2023/07/20,19:12:00,32380,32380,32380,32380,0,0
2023/07/20,19:13:00,32380,32380,32380,32380,2,0
2023/07/20,19:14:00,32380,32380,32380,32380,19,0
2023/07/20,19:15:00,32380,32380,32380,32380,4,0
2023/07/20,19:16:00,32380,32380,32380,32380,4,0
2023/07/20,19:17:00,32380,32380,32380,32380,0,0
2023/07/20,19:18:00,32370,32370,32370,32370,6,0
2023/07/20,19:19:00,32370,32370,32370,32370,3,0
2023/07/20,19:20:00,32370,32370,32370,32370,1,0
2023/07/20,19:21:00,32380,32380,32380,32380,5,0
2023/07/20,19:22:00,32380,32380,32380,32380,8,0
2023/07/20,19:23:00,32380,32380,32380,32380,0,0
2023/07/20,19:24:00,32380,32380,32380,32380,0,0
2023/07/20,19:25:00,32380,32380,32380,32380,0,0
2023/07/20,19:26:00,32380,32380,32380,32380,0,0
2023/07/20,19:27:00,32380,32380,32370,32370,62,0
2023/07/20,19:28:00,32370,32370,32370,32370,9,0
2023/07/20,19:29:00,32360,32360,32360,32360,13,0
2023/07/20,19:30:00,32370,32370,32370,32370,14,0
2023/07/20,19:31:00,32360,32360,32360,32360,7,0
2023/07/20,19:32:00,32360,32360,32360,32360,2,0
2023/07/20,19:33:00,32360,32360,32360,32360,0,0
2023/07/20,19:34:00,32360,32360,32360,32360,13,0
2023/07/20,19:35:00,32360,32360,32360,32360,0,0
2023/07/20,19:36:00,32370,32370,32370,32370,3,0
2023/07/20,19:37:00,32370,32370,32370,32370,9,0
2023/07/20,19:38:00,32370,32370,32370,32370,6,0
2023/07/20,19:39:00,32380,32380,32380,32380,1,0
2023/07/20,19:40:00,32370,32370,32370,32370,34,0
2023/07/20,19:41:00,32370,32370,32370,32370,0,0
2023/07/20,19:42:00,32370,32370,32370,32370,9,0
2023/07/20,19:43:00,32370,32370,32370,32370,8,0
2023/07/20,19:44:00,32370,32370,32370,32370,19,0
2023/07/20,19:45:00,32370,32370,32370,32370,7,0
2023/07/20,19:46:00,32360,32360,32360,32360,4,0
2023/07/20,19:47:00,32360,32360,32360,32360,6,0
2023/07/20,19:48:00,32360,32360,32360,32360,1,0
2023/07/20,19:49:00,32350,32350,32350,32350,7,0
2023/07/20,19:50:00,32350,32350,32350,32350,13,0
2023/07/20,19:51:00,32350,32350,32350,32350,0,0
2023/07/20,19:52:00,32350,32350,32350,32350,0,0
2023/07/20,19:53:00,32360,32360,32360,32360,5,0
2023/07/20,19:54:00,32360,32360,32360,32360,8,0
2023/07/20,19:55:00,32360,32360,32360,32360,5,0
2023/07/20,19:56:00,32360,32360,32360,32360,36,0
2023/07/20,19:57:00,32360,32360,32360,32360,6,0
2023/07/20,19:58:00,32360,32360,32360,32360,0,0
2023/07/20,19:59:00,32360,32360,32360,32360,3,0
2023/07/20,20:00:00,32360,32360,32360,32360,13,0
2023/07/20,20:01:00,32360,32360,32350,32350,74,0
2023/07/20,20:02:00,32360,32360,32360,32360,19,0
2023/07/20,20:03:00,32360,32360,32360,32360,4,0
2023/07/20,20:04:00,32360,32360,32360,32360,2,0
2023/07/20,20:05:00,32350,32350,32350,32350,17,0
2023/07/20,20:06:00,32350,32350,32350,32350,2,0
2023/07/20,20:07:00,32350,32350,32350,32350,15,0
2023/07/20,20:08:00,32350,32350,32350,32350,9,0
2023/07/20,20:09:00,32350,32350,32350,32350,5,0
2023/07/20,20:10:00,32350,32350,32350,32350,0,0
2023/07/20,20:11:00,32350,32350,32340,32340,2,0
2023/07/20,20:12:00,32340,32340,32340,32340,0,0
2023/07/20,20:13:00,32340,32340,32340,32340,24,0
2023/07/20,20:14:00,32340,32340,32340,32340,11,0
2023/07/20,20:15:00,32350,32350,32350,32350,24,0
2023/07/20,20:16:00,32350,32350,32350,32350,3,0
2023/07/20,20:17:00,32350,32350,32350,32350,15,0
2023/07/20,20:18:00,32350,32350,32350,32350,10,0
2023/07/20,20:19:00,32350,32350,32350,32350,10,0
2023/07/20,20:20:00,32350,32350,32350,32350,1,0
2023/07/20,20:21:00,32350,32350,32350,32350,0,0
2023/07/20,20:22:00,32350,32350,32350,32350,0,0
2023/07/20,20:23:00,32340,32340,32340,32340,45,0
2023/07/20,20:24:00,32340,32340,32340,32340,1,0
2023/07/20,20:25:00,32340,32340,32340,32340,28,0
2023/07/20,20:26:00,32330,32340,32330,32340,20,0
2023/07/20,20:27:00,32340,32340,32340,32340,1,0
2023/07/20,20:28:00,32340,32340,32340,32340,0,0
2023/07/20,20:29:00,32340,32340,32340,32340,16,0
2023/07/20,20:30:00,32340,32340,32340,32340,0,0
2023/07/20,20:31:00,32340,32340,32340,32340,1,0
2023/07/20,20:32:00,32340,32350,32340,32350,22,0
2023/07/20,20:33:00,32350,32350,32350,32350,13,0
2023/07/20,20:34:00,32340,32340,32340,32340,1,0
2023/07/20,20:35:00,32340,32340,32340,32340,0,0
2023/07/20,20:36:00,32350,32350,32350,32350,9,0
2023/07/20,20:37:00,32350,32350,32350,32350,12,0
2023/07/20,20:38:00,32350,32350,32350,32350,1,0
2023/07/20,20:39:00,32350,32350,32350,32350,0,0
2023/07/20,20:40:00,32350,32350,32350,32350,0,0
2023/07/20,20:41:00,32350,32350,32350,32350,1,0
2023/07/20,20:42:00,32350,32350,32350,32350,0,0
2023/07/20,20:43:00,32350,32350,32350,32350,1,0
2023/07/20,20:44:00,32340,32340,32340,32340,21,0
2023/07/20,20:45:00,32340,32340,32340,32340,0,0
2023/07/20,20:46:00,32350,32350,32350,32350,11,0
2023/07/20,20:47:00,32350,32350,32350,32350,0,0
2023/07/20,20:48:00,32360,32360,32360,32360,1,0
2023/07/20,20:49:00,32360,32370,32360,32370,34,0
2023/07/20,20:50:00,32370,32370,32370,32370,0,0
2023/07/20,20:51:00,32370,32380,32370,32380,33,0
2023/07/20,20:52:00,32380,32380,32380,32380,0,0
2023/07/20,20:53:00,32380,32380,32380,32380,13,0
2023/07/20,20:54:00,32380,32380,32380,32380,22,0
2023/07/20,20:55:00,32380,32380,32380,32380,6,0
2023/07/20,20:56:00,32380,32380,32380,32380,9,0
2023/07/20,20:57:00,32380,32380,32380,32380,10,0
2023/07/20,20:58:00,32380,32380,32380,32380,5,0
2023/07/20,20:59:00,32380,32380,32380,32380,4,0
2023/07/20,21:00:00,32380,32380,32380,32380,0,0
2023/07/20,21:01:00,32370,32370,32370,32370,4,0
2023/07/20,21:02:00,32380,32380,32380,32380,14,0
2023/07/20,21:03:00,32380,32380,32370,32370,35,0
2023/07/20,21:04:00,32370,32370,32370,32370,8,0
2023/07/20,21:05:00,32380,32380,32380,32380,9,0
2023/07/20,21:06:00,32380,32380,32380,32380,2,0
2023/07/20,21:07:00,32380,32380,32380,32380,4,0
2023/07/20,21:08:00,32380,32380,32380,32380,0,0
2023/07/20,21:09:00,32370,32370,32370,32370,8,0
2023/07/20,21:10:00,32370,32370,32370,32370,10,0
2023/07/20,21:11:00,32370,32370,32370,32370,21,0
2023/07/20,21:12:00,32370,32370,32370,32370,5,0
2023/07/20,21:13:00,32370,32370,32370,32370,8,0
2023/07/20,21:14:00,32370,32370,32370,32370,19,0
2023/07/20,21:15:00,32370,32370,32370,32370,9,0
2023/07/20,21:16:00,32370,32370,32370,32370,3,0
2023/07/20,21:17:00,32370,32370,32370,32370,1,0
2023/07/20,21:18:00,32370,32370,32370,32370,2,0
2023/07/20,21:19:00,32360,32360,32360,32360,1,0
2023/07/20,21:20:00,32360,32360,32360,32360,0,0
2023/07/20,21:21:00,32360,32360,32360,32360,0,0
2023/07/20,21:22:00,32360,32360,32360,32360,0,0
2023/07/20,21:23:00,32360,32360,32360,32360,0,0
2023/07/20,21:24:00,32360,32360,32360,32360,0,0
2023/07/20,21:25:00,32360,32360,32360,32360,0,0
2023/07/20,21:26:00,32360,32360,32360,32360,0,0
2023/07/20,21:27:00,32370,32370,32370,32370,1,0
2023/07/20,21:28:00,32370,32370,32360,32360,33,0
2023/07/20,21:29:00,32360,32360,32360,32360,15,0
2023/07/20,21:30:00,32360,32360,32360,32360,3,0
2023/07/20,21:31:00,32360,32370,32360,32370,76,0
2023/07/20,21:32:00,32370,32370,32370,32370,0,0
2023/07/20,21:33:00,32370,32370,32370,32370,10,0
2023/07/20,21:34:00,32380,32380,32370,32370,19,0
2023/07/20,21:35:00,32370,32370,32370,32370,12,0
2023/07/20,21:36:00,32370,32370,32370,32370,4,0
2023/07/20,21:37:00,32370,32370,32370,32370,2,0
2023/07/20,21:38:00,32370,32370,32370,32370,11,0
2023/07/20,21:39:00,32360,32360,32360,32360,18,0
2023/07/20,21:40:00,32370,32370,32370,32370,14,0
2023/07/20,21:41:00,32370,32380,32370,32380,16,0
2023/07/20,21:42:00,32380,32380,32380,32380,30,0
2023/07/20,21:43:00,32380,32380,32380,32380,0,0
2023/07/20,21:44:00,32370,32370,32370,32370,47,0
2023/07/20,21:45:00,32370,32370,32370,32370,1,0
2023/07/20,21:46:00,32370,32370,32370,32370,2,0
2023/07/20,21:47:00,32370,32370,32370,32370,6,0
2023/07/20,21:48:00,32370,32370,32370,32370,1,0
2023/07/20,21:49:00,32370,32370,32370,32370,11,0
2023/07/20,21:50:00,32370,32370,32370,32370,5,0
2023/07/20,21:51:00,32370,32370,32370,32370,2,0
2023/07/20,21:52:00,32360,32360,32360,32360,10,0
2023/07/20,21:53:00,32360,32370,32360,32370,5,0
2023/07/20,21:54:00,32370,32370,32370,32370,7,0
2023/07/20,21:55:00,32380,32380,32380,32380,14,0
2023/07/20,21:56:00,32390,32390,32390,32390,6,0
2023/07/20,21:57:00,32390,32390,32390,32390,37,0
2023/07/20,21:58:00,32390,32390,32380,32380,33,0
2023/07/20,21:59:00,32380,32380,32380,32380,5,0
2023/07/20,22:00:00,32380,32380,32380,32380,6,0
2023/07/20,22:01:00,32380,32380,32380,32380,5,0
2023/07/20,22:02:00,32380,32380,32380,32380,1,0
2023/07/20,22:03:00,32380,32380,32370,32370,9,0
2023/07/20,22:04:00,32370,32370,32370,32370,1,0
2023/07/20,22:05:00,32370,32370,32370,32370,0,0
2023/07/20,22:06:00,32380,32380,32380,32380,2,0
2023/07/20,22:07:00,32380,32380,32380,32380,0,0
2023/07/20,22:08:00,32380,32380,32380,32380,0,0
2023/07/20,22:09:00,32380,32380,32380,32380,24,0
2023/07/20,22:10:00,32380,32380,32380,32380,16,0
2023/07/20,22:11:00,32380,32380,32380,32380,12,0
2023/07/20,22:12:00,32370,32370,32360,32360,17,0
2023/07/20,22:13:00,32360,32360,32360,32360,0,0
2023/07/20,22:14:00,32360,32360,32360,32360,1,0
2023/07/20,22:15:00,32350,32350,32350,32350,11,0
2023/07/20,22:16:00,32350,32350,32350,32350,15,0
2023/07/20,22:17:00,32350,32350,32340,32340,23,0
2023/07/20,22:18:00,32340,32340,32340,32340,7,0
2023/07/20,22:19:00,32340,32340,32340,32340,1,0
2023/07/20,22:20:00,32350,32350,32350,32350,15,0
2023/07/20,22:21:00,32350,32350,32350,32350,4,0
2023/07/20,22:22:00,32350,32350,32350,32350,2,0
2023/07/20,22:23:00,32360,32360,32360,32360,25,0
2023/07/20,22:24:00,32360,32360,32360,32360,14,0
2023/07/20,22:25:00,32360,32360,32360,32360,7,0
2023/07/20,22:26:00,32360,32360,32360,32360,0,0
2023/07/20,22:27:00,32360,32360,32360,32360,3,0
2023/07/20,22:28:00,32370,32380,32370,32370,8,0
2023/07/20,22:29:00,32370,32370,32370,32370,4,0
2023/07/20,22:30:00,32380,32380,32380,32380,11,0
2023/07/20,22:31:00,32380,32380,32380,32380,68,0
2023/07/20,22:32:00,32380,32380,32380,32380,18,0
2023/07/20,22:33:00,32380,32390,32380,32390,30,0
2023/07/20,22:34:00,32400,32410,32400,32410,99,0
2023/07/20,22:35:00,32410,32410,32410,32410,47,0
2023/07/20,22:36:00,32410,32410,32410,32410,24,0
2023/07/20,22:37:00,32410,32410,32400,32400,27,0
2023/07/20,22:38:00,32410,32420,32410,32420,30,0
2023/07/20,22:39:00,32420,32420,32420,32420,18,0
2023/07/20,22:40:00,32420,32430,32420,32420,43,0
2023/07/20,22:41:00,32420,32420,32420,32420,48,0
2023/07/20,22:42:00,32420,32430,32420,32430,31,0
2023/07/20,22:43:00,32440,32440,32430,32430,25,0
2023/07/20,22:44:00,32440,32440,32440,32440,15,0
2023/07/20,22:45:00,32440,32440,32440,32440,15,0
2023/07/20,22:46:00,32450,32460,32450,32450,76,0
2023/07/20,22:47:00,32450,32450,32450,32450,25,0
2023/07/20,22:48:00,32460,32460,32460,32460,125,0
2023/07/20,22:49:00,32460,32460,32460,32460,19,0
2023/07/20,22:50:00,32450,32450,32450,32450,86,0
2023/07/20,22:51:00,32450,32450,32450,32450,148,0
2023/07/20,22:52:00,32450,32460,32450,32460,84,0
2023/07/20,22:53:00,32450,32460,32450,32460,27,0
2023/07/20,22:54:00,32460,32460,32460,32460,8,0
2023/07/20,22:55:00,32460,32460,32460,32460,10,0
2023/07/20,22:56:00,32450,32450,32450,32450,8,0
2023/07/20,22:57:00,32450,32460,32450,32460,17,0
2023/07/20,22:58:00,32460,32480,32460,32470,108,0
2023/07/20,22:59:00,32470,32470,32470,32470,1,0
2023/07/20,23:00:00,32460,32460,32460,32460,43,0
2023/07/20,23:01:00,32460,32460,32440,32460,56,0
2023/07/20,23:02:00,32450,32450,32450,32450,18,0
2023/07/20,23:03:00,32440,32470,32430,32470,70,0
2023/07/20,23:04:00,32460,32460,32450,32450,88,0
2023/07/20,23:05:00,32450,32450,32440,32440,4,0
2023/07/20,23:06:00,32440,32440,32430,32430,27,0
2023/07/20,23:07:00,32430,32440,32430,32440,21,0
2023/07/20,23:08:00,32430,32430,32430,32430,24,0
2023/07/20,23:09:00,32420,32440,32420,32440,50,0
2023/07/20,23:10:00,32440,32440,32440,32440,48,0
2023/07/20,23:11:00,32440,32440,32420,32420,72,0
2023/07/20,23:12:00,32420,32440,32420,32440,74,0
2023/07/20,23:13:00,32440,32460,32440,32450,44,0
2023/07/20,23:14:00,32450,32450,32450,32450,6,0
2023/07/20,23:15:00,32440,32440,32440,32440,57,0
2023/07/20,23:16:00,32450,32460,32450,32460,50,0
2023/07/20,23:17:00,32460,32460,32450,32460,32,0
2023/07/20,23:18:00,32460,32460,32450,32450,46,0
2023/07/20,23:19:00,32450,32450,32450,32450,23,0
2023/07/20,23:20:00,32440,32440,32430,32430,87,0
2023/07/20,23:21:00,32430,32440,32420,32420,165,0
2023/07/20,23:22:00,32420,32430,32420,32420,69,0
2023/07/20,23:23:00,32420,32420,32420,32420,53,0
2023/07/20,23:24:00,32420,32420,32420,32420,10,0
2023/07/20,23:25:00,32410,32410,32400,32400,54,0
2023/07/20,23:26:00,32400,32400,32400,32400,5,0
2023/07/20,23:27:00,32400,32400,32400,32400,27,0
2023/07/20,23:28:00,32400,32400,32380,32390,59,0
2023/07/20,23:29:00,32390,32400,32380,32390,86,0
2023/07/20,23:30:00,32390,32410,32390,32400,25,0
2023/07/20,23:31:00,32400,32400,32400,32400,21,0
2023/07/20,23:32:00,32400,32400,32400,32400,1,0
2023/07/20,23:33:00,32400,32400,32390,32390,11,0
2023/07/20,23:34:00,32400,32400,32390,32390,26,0
2023/07/20,23:35:00,32390,32390,32380,32380,18,0
2023/07/20,23:36:00,32390,32400,32390,32400,41,0
2023/07/20,23:37:00,32400,32410,32400,32410,37,0
2023/07/20,23:38:00,32410,32410,32400,32400,50,0
2023/07/20,23:39:00,32400,32400,32400,32400,4,0
2023/07/20,23:40:00,32400,32400,32400,32400,14,0
2023/07/20,23:41:00,32400,32410,32400,32410,82,0
2023/07/20,23:42:00,32410,32410,32410,32410,20,0
2023/07/20,23:43:00,32420,32420,32410,32410,123,0
2023/07/20,23:44:00,32400,32420,32400,32420,27,0
2023/07/20,23:45:00,32420,32420,32420,32420,80,0
2023/07/20,23:46:00,32410,32420,32410,32420,36,0
2023/07/20,23:47:00,32420,32430,32420,32430,10,0
2023/07/20,23:48:00,32430,32430,32430,32430,30,0
2023/07/20,23:49:00,32430,32430,32430,32430,0,0
2023/07/20,23:50:00,32430,32430,32430,32430,49,0
2023/07/20,23:51:00,32430,32430,32430,32430,15,0
2023/07/20,23:52:00,32430,32440,32430,32440,11,0
2023/07/20,23:53:00,32450,32450,32450,32450,56,0
2023/07/20,23:54:00,32450,32450,32450,32450,29,0
2023/07/20,23:55:00,32450,32460,32450,32460,44,0
2023/07/20,23:56:00,32460,32460,32450,32450,11,0
2023/07/20,23:57:00,32460,32460,32460,32460,1,0
2023/07/20,23:58:00,32450,32470,32450,32470,23,0
2023/07/20,23:59:00,32460,32460,32460,32460,14,0
2023/07/21,00:00:00,32470,32470,32470,32470,48,0
2023/07/21,00:01:00,32470,32480,32470,32470,80,0
2023/07/21,00:02:00,32470,32470,32470,32470,16,0
2023/07/21,00:03:00,32470,32470,32470,32470,75,0
2023/07/21,00:04:00,32470,32470,32470,32470,0,0
2023/07/21,00:05:00,32480,32490,32480,32490,70,0
2023/07/21,00:06:00,32490,32490,32480,32480,20,0
2023/07/21,00:07:00,32480,32480,32480,32480,53,0
2023/07/21,00:08:00,32480,32480,32480,32480,8,0
2023/07/21,00:09:00,32480,32480,32480,32480,6,0
2023/07/21,00:10:00,32480,32480,32480,32480,1,0
2023/07/21,00:11:00,32490,32490,32490,32490,22,0
2023/07/21,00:12:00,32490,32490,32490,32490,12,0
2023/07/21,00:13:00,32480,32480,32480,32480,19,0
2023/07/21,00:14:00,32480,32480,32480,32480,0,0
2023/07/21,00:15:00,32480,32480,32480,32480,3,0
2023/07/21,00:16:00,32480,32480,32480,32480,18,0
2023/07/21,00:17:00,32480,32480,32480,32480,4,0
2023/07/21,00:18:00,32480,32480,32480,32480,0,0
2023/07/21,00:19:00,32480,32480,32480,32480,37,0
2023/07/21,00:20:00,32480,32480,32470,32480,20,0
2023/07/21,00:21:00,32480,32480,32480,32480,12,0
2023/07/21,00:22:00,32480,32480,32480,32480,18,0
2023/07/21,00:23:00,32480,32480,32470,32470,20,0
2023/07/21,00:24:00,32470,32470,32470,32470,21,0
2023/07/21,00:25:00,32470,32470,32470,32470,2,0
2023/07/21,00:26:00,32480,32480,32480,32480,6,0
2023/07/21,00:27:00,32480,32480,32480,32480,9,0
2023/07/21,00:28:00,32490,32490,32490,32490,34,0
2023/07/21,00:29:00,32480,32480,32480,32480,13,0
2023/07/21,00:30:00,32480,32480,32480,32480,20,0
2023/07/21,00:31:00,32480,32480,32480,32480,6,0
2023/07/21,00:32:00,32470,32470,32470,32470,11,0
2023/07/21,00:33:00,32470,32470,32470,32470,0,0
2023/07/21,00:34:00,32470,32470,32470,32470,12,0
2023/07/21,00:35:00,32470,32470,32470,32470,22,0
2023/07/21,00:36:00,32470,32470,32460,32460,62,0
2023/07/21,00:37:00,32460,32460,32460,32460,6,0
2023/07/21,00:38:00,32470,32480,32470,32480,22,0
2023/07/21,00:39:00,32480,32480,32480,32480,37,0
2023/07/21,00:40:00,32490,32490,32480,32480,14,0
2023/07/21,00:41:00,32480,32480,32470,32470,17,0
2023/07/21,00:42:00,32480,32480,32480,32480,5,0
2023/07/21,00:43:00,32480,32480,32480,32480,0,0
2023/07/21,00:44:00,32480,32480,32470,32480,16,0
2023/07/21,00:45:00,32480,32480,32470,32470,11,0
2023/07/21,00:46:00,32470,32470,32470,32470,37,0
2023/07/21,00:47:00,32470,32470,32470,32470,2,0
2023/07/21,00:48:00,32470,32470,32460,32460,7,0
2023/07/21,00:49:00,32460,32460,32460,32460,0,0
2023/07/21,00:50:00,32460,32470,32460,32470,82,0
2023/07/21,00:51:00,32460,32460,32460,32460,14,0
2023/07/21,00:52:00,32460,32460,32460,32460,15,0
2023/07/21,00:53:00,32470,32470,32470,32470,15,0
2023/07/21,00:54:00,32470,32470,32470,32470,13,0
2023/07/21,00:55:00,32470,32470,32460,32460,7,0
2023/07/21,00:56:00,32470,32470,32460,32460,3,0
2023/07/21,00:57:00,32460,32460,32460,32460,5,0
2023/07/21,00:58:00,32470,32470,32470,32470,3,0
2023/07/21,00:59:00,32460,32460,32460,32460,26,0
2023/07/21,01:00:00,32460,32460,32460,32460,3,0
2023/07/21,01:01:00,32460,32470,32460,32470,4,0
2023/07/21,01:02:00,32470,32470,32460,32460,93,0
2023/07/21,01:03:00,32450,32450,32440,32450,33,0
2023/07/21,01:04:00,32460,32460,32460,32460,29,0
2023/07/21,01:05:00,32470,32470,32470,32470,12,0
2023/07/21,01:06:00,32470,32470,32470,32470,0,0
2023/07/21,01:07:00,32480,32480,32480,32480,1,0
2023/07/21,01:08:00,32480,32480,32480,32480,22,0
2023/07/21,01:09:00,32480,32480,32480,32480,0,0
2023/07/21,01:10:00,32480,32480,32480,32480,15,0
2023/07/21,01:11:00,32480,32480,32480,32480,0,0
2023/07/21,01:12:00,32480,32480,32480,32480,0,0
2023/07/21,01:13:00,32480,32480,32480,32480,62,0
2023/07/21,01:14:00,32480,32480,32480,32480,90,0
2023/07/21,01:15:00,32480,32480,32480,32480,2,0
2023/07/21,01:16:00,32480,32480,32480,32480,20,0
2023/07/21,01:17:00,32480,32480,32480,32480,0,0
2023/07/21,01:18:00,32490,32490,32490,32490,38,0
2023/07/21,01:19:00,32490,32490,32490,32490,8,0
2023/07/21,01:20:00,32480,32480,32480,32480,28,0
2023/07/21,01:21:00,32480,32480,32480,32480,0,0
2023/07/21,01:22:00,32480,32480,32480,32480,9,0
2023/07/21,01:23:00,32480,32480,32480,32480,3,0
2023/07/21,01:24:00,32470,32470,32470,32470,18,0
2023/07/21,01:25:00,32460,32460,32440,32440,59,0
2023/07/21,01:26:00,32440,32440,32440,32440,36,0
2023/07/21,01:27:00,32440,32440,32440,32440,0,0
2023/07/21,01:28:00,32450,32450,32450,32450,27,0
2023/07/21,01:29:00,32460,32460,32460,32460,11,0
2023/07/21,01:30:00,32460,32460,32460,32460,44,0
2023/07/21,01:31:00,32460,32460,32460,32460,16,0
2023/07/21,01:32:00,32450,32450,32450,32450,14,0
2023/07/21,01:33:00,32450,32460,32450,32460,11,0
2023/07/21,01:34:00,32450,32450,32450,32450,63,0
2023/07/21,01:35:00,32450,32450,32440,32440,35,0
2023/07/21,01:36:00,32430,32440,32430,32440,63,0
2023/07/21,01:37:00,32440,32440,32440,32440,11,0
2023/07/21,01:38:00,32440,32440,32440,32440,29,0
2023/07/21,01:39:00,32440,32440,32440,32440,16,0
2023/07/21,01:40:00,32440,32440,32440,32440,34,0
2023/07/21,01:41:00,32440,32440,32440,32440,15,0
2023/07/21,01:42:00,32450,32450,32450,32450,26,0
2023/07/21,01:43:00,32450,32460,32450,32460,24,0
2023/07/21,01:44:00,32460,32460,32460,32460,0,0
2023/07/21,01:45:00,32460,32460,32460,32460,11,0
2023/07/21,01:46:00,32460,32460,32460,32460,7,0
2023/07/21,01:47:00,32460,32460,32460,32460,4,0
2023/07/21,01:48:00,32460,32460,32460,32460,0,0
2023/07/21,01:49:00,32460,32460,32460,32460,0,0
2023/07/21,01:50:00,32460,32460,32460,32460,1,0
2023/07/21,01:51:00,32460,32470,32460,32470,2,0
2023/07/21,01:52:00,32470,32470,32470,32470,16,0
2023/07/21,01:53:00,32470,32470,32470,32470,0,0
2023/07/21,01:54:00,32470,32470,32470,32470,6,0
2023/07/21,01:55:00,32470,32470,32470,32470,1,0
2023/07/21,01:56:00,32470,32470,32470,32470,13,0
2023/07/21,01:57:00,32470,32470,32470,32470,5,0
2023/07/21,01:58:00,32470,32470,32470,32470,0,0
2023/07/21,01:59:00,32460,32460,32460,32460,1,0
2023/07/21,02:00:00,32460,32460,32460,32460,0,0
2023/07/21,02:01:00,32460,32460,32460,32460,0,0
2023/07/21,02:02:00,32460,32460,32460,32460,0,0
2023/07/21,02:03:00,32460,32460,32460,32460,1,0
2023/07/21,02:04:00,32460,32460,32460,32460,14,0
2023/07/21,02:05:00,32460,32460,32460,32460,0,0
2023/07/21,02:06:00,32460,32460,32450,32450,59,0
2023/07/21,02:07:00,32450,32450,32450,32450,39,0
2023/07/21,02:08:00,32440,32440,32440,32440,5,0
2023/07/21,02:09:00,32440,32440,32430,32430,27,0
2023/07/21,02:10:00,32430,32430,32430,32430,0,0
2023/07/21,02:11:00,32420,32420,32420,32420,15,0
2023/07/21,02:12:00,32420,32430,32410,32430,52,0
2023/07/21,02:13:00,32440,32440,32440,32440,34,0
2023/07/21,02:14:00,32440,32440,32440,32440,0,0
2023/07/21,02:15:00,32450,32450,32450,32450,19,0
2023/07/21,02:16:00,32450,32450,32450,32450,7,0
2023/07/21,02:17:00,32450,32450,32450,32450,5,0
2023/07/21,02:18:00,32450,32450,32450,32450,16,0
2023/07/21,02:19:00,32440,32440,32440,32440,19,0
2023/07/21,02:20:00,32440,32440,32440,32440,14,0
2023/07/21,02:21:00,32440,32440,32440,32440,7,0
2023/07/21,02:22:00,32450,32450,32450,32450,17,0
2023/07/21,02:23:00,32450,32450,32450,32450,1,0
2023/07/21,02:24:00,32450,32450,32450,32450,1,0
2023/07/21,02:25:00,32440,32440,32430,32430,33,0
2023/07/21,02:26:00,32430,32430,32420,32420,11,0
2023/07/21,02:27:00,32410,32420,32410,32410,47,0
2023/07/21,02:28:00,32410,32410,32410,32410,0,0
2023/07/21,02:29:00,32410,32410,32410,32410,0,0
2023/07/21,02:30:00,32420,32420,32420,32420,4,0
2023/07/21,02:31:00,32430,32430,32430,32430,8,0
2023/07/21,02:32:00,32430,32430,32430,32430,18,0
2023/07/21,02:33:00,32430,32430,32430,32430,0,0
2023/07/21,02:34:00,32440,32440,32440,32440,3,0
2023/07/21,02:35:00,32440,32440,32440,32440,1,0
2023/07/21,02:36:00,32440,32440,32440,32440,3,0
2023/07/21,02:37:00,32440,32440,32440,32440,8,0
2023/07/21,02:38:00,32440,32440,32440,32440,3,0
2023/07/21,02:39:00,32440,32440,32440,32440,6,0
2023/07/21,02:40:00,32430,32430,32420,32420,15,0
2023/07/21,02:41:00,32420,32420,32420,32420,54,0
2023/07/21,02:42:00,32420,32420,32420,32420,1,0
2023/07/21,02:43:00,32420,32420,32420,32420,1,0
2023/07/21,02:44:00,32420,32420,32420,32420,2,0
2023/07/21,02:45:00,32420,32420,32420,32420,15,0
2023/07/21,02:46:00,32430,32430,32430,32430,16,0
2023/07/21,02:47:00,32430,32430,32430,32430,0,0
2023/07/21,02:48:00,32420,32430,32420,32430,5,0
2023/07/21,02:49:00,32420,32420,32420,32420,4,0
2023/07/21,02:50:00,32420,32420,32420,32420,0,0
2023/07/21,02:51:00,32420,32420,32420,32420,0,0
2023/07/21,02:52:00,32430,32430,32430,32430,24,0
2023/07/21,02:53:00,32430,32430,32430,32430,11,0
2023/07/21,02:54:00,32430,32430,32420,32420,8,0
2023/07/21,02:55:00,32420,32420,32420,32420,0,0
2023/07/21,02:56:00,32420,32420,32420,32420,17,0
2023/07/21,02:57:00,32420,32420,32420,32420,4,0
2023/07/21,02:58:00,32420,32420,32420,32420,1,0
2023/07/21,02:59:00,32420,32420,32420,32420,4,0
2023/07/21,03:00:00,32420,32420,32420,32420,0,0
2023/07/21,03:01:00,32420,32420,32410,32410,25,0
2023/07/21,03:02:00,32400,32400,32400,32400,8,0
2023/07/21,03:03:00,32400,32400,32400,32400,7,0
2023/07/21,03:04:00,32400,32400,32400,32400,20,0
2023/07/21,03:05:00,32400,32400,32400,32400,0,0
2023/07/21,03:06:00,32400,32400,32400,32400,0,0
2023/07/21,03:07:00,32410,32410,32410,32410,12,0
2023/07/21,03:08:00,32410,32410,32410,32410,0,0
2023/07/21,03:09:00,32420,32420,32420,32420,7,0
2023/07/21,03:10:00,32420,32420,32420,32420,0,0
2023/07/21,03:11:00,32410,32410,32410,32410,6,0
2023/07/21,03:12:00,32410,32410,32410,32410,1,0
2023/07/21,03:13:00,32410,32410,32410,32410,3,0
2023/07/21,03:14:00,32410,32410,32410,32410,0,0
2023/07/21,03:15:00,32410,32410,32410,32410,0,0
2023/07/21,03:16:00,32410,32410,32400,32400,8,0
2023/07/21,03:17:00,32400,32400,32400,32400,33,0
2023/07/21,03:18:00,32400,32400,32400,32400,9,0
2023/07/21,03:19:00,32390,32390,32390,32390,21,0
2023/07/21,03:20:00,32390,32390,32390,32390,28,0
2023/07/21,03:21:00,32380,32380,32380,32380,60,0
2023/07/21,03:22:00,32380,32380,32380,32380,1,0
2023/07/21,03:23:00,32390,32390,32390,32390,18,0
2023/07/21,03:24:00,32390,32390,32390,32390,0,0
2023/07/21,03:25:00,32390,32390,32390,32390,7,0
2023/07/21,03:26:00,32380,32380,32380,32380,5,0
2023/07/21,03:27:00,32370,32370,32350,32350,150,0
2023/07/21,03:28:00,32350,32350,32350,32350,7,0
2023/07/21,03:29:00,32350,32350,32350,32350,75,0
2023/07/21,03:30:00,32340,32350,32330,32330,46,0
2023/07/21,03:31:00,32340,32340,32340,32340,52,0
2023/07/21,03:32:00,32340,32340,32340,32340,3,0
2023/07/21,03:33:00,32350,32350,32350,32350,14,0
2023/07/21,03:34:00,32350,32350,32350,32350,4,0
2023/07/21,03:35:00,32350,32350,32350,32350,0,0
2023/07/21,03:36:00,32340,32340,32340,32340,38,0
2023/07/21,03:37:00,32340,32340,32340,32340,1,0
2023/07/21,03:38:00,32340,32340,32340,32340,0,0
2023/07/21,03:39:00,32350,32350,32350,32350,22,0
2023/07/21,03:40:00,32350,32350,32350,32350,0,0
2023/07/21,03:41:00,32340,32340,32340,32340,7,0
2023/07/21,03:42:00,32350,32350,32340,32340,14,0
2023/07/21,03:43:00,32340,32340,32340,32340,0,0
2023/07/21,03:44:00,32340,32340,32340,32340,13,0
2023/07/21,03:45:00,32330,32330,32330,32330,8,0
2023/07/21,03:46:00,32340,32340,32340,32340,19,0
2023/07/21,03:47:00,32340,32340,32340,32340,3,0
2023/07/21,03:48:00,32340,32340,32340,32340,0,0
2023/07/21,03:49:00,32340,32340,32340,32340,0,0
2023/07/21,03:50:00,32340,32340,32340,32340,1,0
2023/07/21,03:51:00,32350,32350,32350,32350,23,0
2023/07/21,03:52:00,32350,32350,32350,32350,0,0
2023/07/21,03:53:00,32360,32360,32360,32360,24,0
2023/07/21,03:54:00,32360,32360,32360,32360,3,0
2023/07/21,03:55:00,32350,32350,32350,32350,7,0
2023/07/21,03:56:00,32350,32350,32350,32350,1,0
2023/07/21,03:57:00,32350,32350,32350,32350,1,0
2023/07/21,03:58:00,32360,32360,32360,32360,4,0
2023/07/21,03:59:00,32350,32350,32350,32350,3,0
2023/07/21,04:00:00,32350,32350,32350,32350,0,0
2023/07/21,04:01:00,32350,32350,32350,32350,10,0
2023/07/21,04:02:00,32350,32350,32340,32340,6,0
2023/07/21,04:03:00,32340,32340,32340,32340,0,0
2023/07/21,04:04:00,32340,32340,32340,32340,14,0
2023/07/21,04:05:00,32340,32340,32340,32340,21,0
2023/07/21,04:06:00,32340,32340,32340,32340,12,0
2023/07/21,04:07:00,32330,32330,32320,32320,82,0
2023/07/21,04:08:00,32330,32330,32330,32330,25,0
2023/07/21,04:09:00,32320,32320,32320,32320,13,0
2023/07/21,04:10:00,32320,32320,32310,32310,19,0
2023/07/21,04:11:00,32320,32330,32310,32330,30,0
2023/07/21,04:12:00,32330,32330,32330,32330,19,0
2023/07/21,04:13:00,32330,32340,32330,32340,18,0
2023/07/21,04:14:00,32330,32330,32330,32330,4,0
2023/07/21,04:15:00,32330,32330,32330,32330,1,0
2023/07/21,04:16:00,32320,32320,32310,32310,3,0
2023/07/21,04:17:00,32310,32310,32260,32270,342,0
2023/07/21,04:18:00,32270,32280,32270,32270,78,0
2023/07/21,04:19:00,32260,32280,32260,32260,45,0
2023/07/21,04:20:00,32260,32260,32250,32260,92,0
2023/07/21,04:21:00,32250,32260,32240,32260,77,0
2023/07/21,04:22:00,32260,32270,32260,32270,23,0
2023/07/21,04:23:00,32270,32270,32250,32250,30,0
2023/07/21,04:24:00,32250,32250,32250,32250,18,0
2023/07/21,04:25:00,32250,32250,32250,32250,7,0
2023/07/21,04:26:00,32250,32250,32240,32240,7,0
2023/07/21,04:27:00,32240,32240,32230,32240,45,0
2023/07/21,04:28:00,32240,32240,32240,32240,9,0
2023/07/21,04:29:00,32240,32240,32240,32240,13,0
2023/07/21,04:30:00,32240,32240,32230,32240,31,0
2023/07/21,04:31:00,32240,32250,32240,32250,38,0
2023/07/21,04:32:00,32250,32260,32250,32260,39,0
2023/07/21,04:33:00,32260,32260,32260,32260,11,0
2023/07/21,04:34:00,32270,32270,32260,32260,20,0
2023/07/21,04:35:00,32260,32260,32260,32260,8,0
2023/07/21,04:36:00,32260,32270,32260,32270,40,0
2023/07/21,04:37:00,32260,32260,32260,32260,5,0
2023/07/21,04:38:00,32260,32270,32260,32270,15,0
2023/07/21,04:39:00,32270,32270,32270,32270,0,0
2023/07/21,04:40:00,32270,32270,32270,32270,13,0
2023/07/21,04:41:00,32280,32280,32280,32280,10,0
2023/07/21,04:42:00,32290,32290,32290,32290,11,0
2023/07/21,04:43:00,32290,32290,32290,32290,1,0
2023/07/21,04:44:00,32280,32280,32280,32280,13,0
2023/07/21,04:45:00,32280,32280,32280,32280,0,0
2023/07/21,04:46:00,32280,32280,32280,32280,44,0
2023/07/21,04:47:00,32280,32280,32280,32280,1,0
2023/07/21,04:48:00,32280,32290,32280,32280,12,0
2023/07/21,04:49:00,32280,32280,32280,32280,6,0
2023/07/21,04:50:00,32280,32280,32280,32280,0,0
2023/07/21,04:51:00,32290,32290,32290,32290,50,0
2023/07/21,04:52:00,32290,32290,32290,32290,18,0
2023/07/21,04:53:00,32290,32290,32290,32290,1,0
2023/07/21,04:54:00,32290,32290,32290,32290,2,0
2023/07/21,04:55:00,32290,32290,32290,32290,26,0
2023/07/21,04:56:00,32290,32300,32290,32290,21,0
2023/07/21,04:57:00,32300,32310,32300,32310,58,0
2023/07/21,04:58:00,32310,32310,32310,32310,79,0
2023/07/21,04:59:00,32310,32320,32310,32320,12,0
2023/07/21,05:00:00,32320,32330,32320,32330,57,0
2023/07/21,05:01:00,32320,32330,32320,32330,9,0
2023/07/21,05:02:00,32330,32330,32330,32330,40,0
2023/07/21,05:03:00,32330,32330,32330,32330,0,0
2023/07/21,05:04:00,32330,32330,32330,32330,0,0
2023/07/21,05:05:00,32330,32330,32330,32330,24,0
2023/07/21,05:06:00,32330,32330,32330,32330,3,0
2023/07/21,05:07:00,32330,32330,32330,32330,0,0
2023/07/21,05:08:00,32330,32330,32330,32330,8,0
2023/07/21,05:09:00,32330,32330,32330,32330,31,0
2023/07/21,05:10:00,32330,32330,32330,32330,0,0
2023/07/21,05:11:00,32320,32320,32320,32320,1,0
2023/07/21,05:12:00,32320,32320,32320,32320,0,0
2023/07/21,05:13:00,32320,32320,32320,32320,39,0
2023/07/21,05:14:00,32330,32330,32330,32330,21,0
2023/07/21,05:15:00,32330,32330,32330,32330,0,0
2023/07/21,05:16:00,32330,32330,32320,32320,10,0
2023/07/21,05:17:00,32320,32320,32320,32320,0,0
2023/07/21,05:18:00,32320,32320,32320,32320,2,0
2023/07/21,05:19:00,32320,32320,32320,32320,0,0
2023/07/21,05:20:00,32320,32320,32320,32320,0,0
2023/07/21,05:21:00,32320,32320,32320,32320,0,0
2023/07/21,05:22:00,32320,32320,32320,32320,0,0
2023/07/21,05:23:00,32320,32320,32320,32320,1,0
2023/07/21,05:24:00,32320,32330,32320,32330,3,0
2023/07/21,05:25:00,32330,32330,32330,32330,0,0
2023/07/21,05:26:00,32330,32330,32330,32330,0,0
2023/07/21,05:27:00,32330,32330,32330,32330,0,0
2023/07/21,05:28:00,32330,32330,32330,32330,0,0
2023/07/21,05:29:00,32330,32330,32330,32330,0,0
2023/07/21,05:30:00,32330,32330,32330,32330,12,0
2023/07/21,05:31:00,32330,32330,32330,32330,0,0
2023/07/21,05:32:00,32330,32330,32330,32330,0,0
2023/07/21,05:33:00,32330,32330,32330,32330,0,0
2023/07/21,05:34:00,32330,32330,32330,32330,0,0
2023/07/21,05:35:00,32330,32330,32330,32330,3,0
2023/07/21,05:36:00,32330,32330,32330,32330,0,0
2023/07/21,05:37:00,32330,32330,32330,32330,0,0
2023/07/21,05:38:00,32330,32330,32330,32330,0,0
2023/07/21,05:39:00,32330,32330,32330,32330,0,0
2023/07/21,05:40:00,32320,32320,32320,32320,71,0
2023/07/21,05:41:00,32320,32320,32320,32320,1,0
2023/07/21,05:42:00,32320,32320,32320,32320,2,0
2023/07/21,05:43:00,32320,32320,32320,32320,0,0
2023/07/21,05:44:00,32310,32310,32310,32310,4,0
2023/07/21,05:45:00,32310,32310,32310,32310,24,0
2023/07/21,05:46:00,32310,32310,32310,32310,1,0
2023/07/21,05:47:00,32310,32310,32310,32310,0,0
2023/07/21,05:48:00,32320,32320,32320,32320,8,0
2023/07/21,05:49:00,32320,32320,32320,32320,2,0
2023/07/21,05:50:00,32320,32320,32320,32320,0,0
2023/07/21,05:51:00,32320,32320,32320,32320,0,0
2023/07/21,05:52:00,32310,32310,32310,32310,7,0
2023/07/21,05:53:00,32310,32310,32310,32310,2,0
2023/07/21,05:54:00,32310,32310,32310,32310,1,0
2023/07/21,05:55:00,32310,32310,32300,32310,13,0
2023/07/21,05:56:00,32310,32310,32310,32310,0,0
2023/07/21,05:57:00,32310,32310,32310,32310,0,0
2023/07/21,05:58:00,32310,32310,32310,32310,0,0
2023/07/21,05:59:00,32310,32310,32310,32310,0,0
2023/07/21,06:00:00,32310,32310,32310,32310,30,0
2023/07/21,08:46:00,32270,32280,32250,32270,487,0
2023/07/21,08:47:00,32280,32280,32270,32270,48,0
2023/07/21,08:48:00,32280,32280,32270,32280,87,0
2023/07/21,08:49:00,32290,32290,32280,32290,73,0
2023/07/21,08:50:00,32290,32290,32280,32290,59,0
2023/07/21,08:51:00,32290,32290,32280,32280,54,0
2023/07/21,08:52:00,32280,32290,32280,32280,83,0
2023/07/21,08:53:00,32280,32280,32270,32270,85,0
2023/07/21,08:54:00,32280,32280,32280,32280,73,0
2023/07/21,08:55:00,32270,32270,32260,32260,45,0
2023/07/21,08:56:00,32260,32260,32250,32250,88,0
2023/07/21,08:57:00,32260,32270,32260,32260,138,0
2023/07/21,08:58:00,32260,32260,32260,32260,62,0
2023/07/21,08:59:00,32270,32280,32270,32270,62,0
2023/07/21,09:00:00,32260,32260,32250,32260,84,0
2023/07/21,09:01:00,32260,32280,32210,32210,680,0
2023/07/21,09:02:00,32210,32210,32160,32170,428,0
2023/07/21,09:03:00,32160,32200,32160,32200,332,0
2023/07/21,09:04:00,32200,32210,32190,32200,148,0
2023/07/21,09:05:00,32210,32220,32200,32200,193,0
2023/07/21,09:06:00,32190,32190,32140,32140,334,0
2023/07/21,09:07:00,32130,32150,32130,32150,299,0
2023/07/21,09:08:00,32140,32150,32080,32090,589,0
2023/07/21,09:09:00,32080,32090,32060,32090,502,0
2023/07/21,09:10:00,32090,32110,32090,32100,232,0
2023/07/21,09:11:00,32100,32100,32060,32060,362,0
2023/07/21,09:12:00,32060,32080,32060,32070,195,0
2023/07/21,09:13:00,32070,32100,32060,32100,178,0
2023/07/21,09:14:00,32090,32090,32080,32080,188,0
2023/07/21,09:15:00,32070,32100,32070,32100,230,0
2023/07/21,09:16:00,32100,32170,32100,32170,418,0
2023/07/21,09:17:00,32160,32170,32150,32150,167,0
2023/07/21,09:18:00,32150,32150,32130,32140,145,0
2023/07/21,09:19:00,32130,32140,32120,32120,136,0
2023/07/21,09:20:00,32130,32160,32130,32160,108,0
2023/07/21,09:21:00,32160,32160,32150,32150,117,0
2023/07/21,09:22:00,32150,32150,32130,32140,161,0
2023/07/21,09:23:00,32130,32140,32130,32130,103,0
2023/07/21,09:24:00,32130,32130,32120,32120,87,0
2023/07/21,09:25:00,32120,32140,32120,32120,189,0
2023/07/21,09:26:00,32120,32140,32120,32140,100,0
2023/07/21,09:27:00,32130,32150,32120,32150,211,0
2023/07/21,09:28:00,32150,32170,32150,32170,170,0
2023/07/21,09:29:00,32170,32190,32170,32170,221,0
2023/07/21,09:30:00,32170,32190,32170,32180,56,0
2023/07/21,09:31:00,32190,32200,32170,32170,189,0
2023/07/21,09:32:00,32180,32190,32180,32190,107,0
2023/07/21,09:33:00,32190,32200,32190,32200,143,0
2023/07/21,09:34:00,32200,32210,32200,32210,65,0
2023/07/21,09:35:00,32220,32230,32210,32220,196,0
2023/07/21,09:36:00,32220,32240,32220,32220,360,0
2023/07/21,09:37:00,32220,32240,32220,32230,96,0
2023/07/21,09:38:00,32230,32240,32230,32240,115,0
2023/07/21,09:39:00,32240,32240,32230,32230,166,0
2023/07/21,09:40:00,32220,32220,32210,32210,84,0
2023/07/21,09:41:00,32210,32210,32200,32200,88,0
2023/07/21,09:42:00,32190,32190,32170,32180,219,0
2023/07/21,09:43:00,32180,32190,32170,32180,109,0
2023/07/21,09:44:00,32170,32200,32170,32200,107,0
2023/07/21,09:45:00,32200,32200,32200,32200,64,0
2023/07/21,09:46:00,32210,32230,32210,32230,122,0
2023/07/21,09:47:00,32230,32240,32230,32230,118,0
2023/07/21,09:48:00,32230,32230,32220,32230,81,0
2023/07/21,09:49:00,32240,32270,32240,32270,122,0
2023/07/21,09:50:00,32270,32300,32260,32290,244,0
2023/07/21,09:51:00,32290,32310,32290,32310,396,0
2023/07/21,09:52:00,32310,32310,32300,32310,274,0
2023/07/21,09:53:00,32310,32320,32310,32320,164,0
2023/07/21,09:54:00,32320,32330,32310,32320,129,0
2023/07/21,09:55:00,32320,32330,32320,32320,108,0
2023/07/21,09:56:00,32320,32320,32310,32310,130,0
2023/07/21,09:57:00,32320,32320,32320,32320,122,0
2023/07/21,09:58:00,32320,32360,32320,32330,217,0
2023/07/21,09:59:00,32330,32330,32310,32310,124,0
2023/07/21,10:00:00,32310,32310,32300,32310,86,0
2023/07/21,10:01:00,32310,32310,32280,32300,173,0
2023/07/21,10:02:00,32300,32310,32300,32300,242,0
2023/07/21,10:03:00,32300,32300,32280,32290,286,0
2023/07/21,10:04:00,32290,32290,32260,32270,52,0
2023/07/21,10:05:00,32280,32280,32270,32280,113,0
2023/07/21,10:06:00,32280,32280,32270,32270,61,0
2023/07/21,10:07:00,32270,32270,32250,32250,146,0
2023/07/21,10:08:00,32250,32270,32250,32260,129,0
2023/07/21,10:09:00,32270,32270,32270,32270,98,0
2023/07/21,10:10:00,32270,32270,32250,32250,67,0
2023/07/21,10:11:00,32250,32260,32250,32260,67,0
2023/07/21,10:12:00,32270,32270,32260,32260,126,0
2023/07/21,10:13:00,32270,32270,32260,32270,49,0
2023/07/21,10:14:00,32270,32270,32260,32260,52,0
2023/07/21,10:15:00,32260,32270,32260,32260,28,0
2023/07/21,10:16:00,32260,32260,32250,32260,73,0
2023/07/21,10:17:00,32270,32280,32270,32270,93,0
2023/07/21,10:18:00,32270,32280,32270,32270,62,0
2023/07/21,10:19:00,32270,32270,32260,32260,37,0
2023/07/21,10:20:00,32260,32270,32260,32270,73,0
2023/07/21,10:21:00,32270,32270,32260,32260,51,0
2023/07/21,10:22:00,32260,32270,32260,32270,41,0
2023/07/21,10:23:00,32270,32270,32260,32260,58,0
2023/07/21,10:24:00,32260,32260,32250,32260,35,0
2023/07/21,10:25:00,32260,32270,32260,32270,18,0
2023/07/21,10:26:00,32270,32300,32270,32300,182,0
2023/07/21,10:27:00,32310,32320,32310,32320,175,0
2023/07/21,10:28:00,32330,32330,32320,32320,79,0
2023/07/21,10:29:00,32330,32330,32330,32330,68,0
2023/07/21,10:30:00,32320,32320,32320,32320,55,0
2023/07/21,10:31:00,32330,32360,32330,32350,198,0
2023/07/21,10:32:00,32350,32380,32350,32380,215,0
2023/07/21,10:33:00,32370,32370,32360,32360,139,0
2023/07/21,10:34:00,32370,32390,32360,32370,140,0
2023/07/21,10:35:00,32370,32380,32360,32380,161,0
2023/07/21,10:36:00,32370,32370,32360,32370,55,0
2023/07/21,10:37:00,32380,32380,32370,32380,98,0
2023/07/21,10:38:00,32380,32380,32370,32370,91,0
2023/07/21,10:39:00,32370,32370,32360,32360,92,0
2023/07/21,10:40:00,32370,32390,32370,32390,125,0
2023/07/21,10:41:00,32390,32390,32350,32360,88,0
2023/07/21,10:42:00,32360,32370,32350,32370,100,0
2023/07/21,10:43:00,32370,32380,32370,32370,75,0
2023/07/21,10:44:00,32370,32380,32370,32380,40,0
2023/07/21,10:45:00,32380,32390,32380,32380,41,0
2023/07/21,10:46:00,32380,32390,32370,32380,102,0
2023/07/21,10:47:00,32370,32370,32360,32360,14,0
2023/07/21,10:48:00,32360,32380,32360,32380,78,0
2023/07/21,10:49:00,32370,32370,32370,32370,37,0
2023/07/21,10:50:00,32380,32380,32380,32380,96,0
2023/07/21,10:51:00,32380,32390,32370,32370,76,0
2023/07/21,10:52:00,32370,32370,32360,32370,46,0
2023/07/21,10:53:00,32380,32380,32370,32380,82,0
2023/07/21,10:54:00,32370,32370,32360,32360,36,0
2023/07/21,10:55:00,32360,32360,32350,32360,42,0
2023/07/21,10:56:00,32350,32350,32340,32340,33,0
2023/07/21,10:57:00,32350,32350,32330,32330,108,0
2023/07/21,10:58:00,32330,32330,32290,32290,311,0
2023/07/21,10:59:00,32290,32290,32290,32290,116,0
2023/07/21,11:00:00,32290,32290,32270,32290,81,0
2023/07/21,11:01:00,32290,32310,32290,32310,112,0
2023/07/21,11:02:00,32310,32320,32310,32320,30,0
2023/07/21,11:03:00,32320,32330,32310,32330,70,0
2023/07/21,11:04:00,32340,32350,32340,32340,156,0
2023/07/21,11:05:00,32340,32340,32330,32340,65,0
2023/07/21,11:06:00,32340,32340,32340,32340,44,0
2023/07/21,11:07:00,32330,32340,32330,32340,62,0
2023/07/21,11:08:00,32340,32340,32330,32330,86,0
2023/07/21,11:09:00,32330,32330,32320,32330,68,0
2023/07/21,11:10:00,32320,32330,32320,32330,55,0
2023/07/21,11:11:00,32330,32330,32330,32330,29,0
2023/07/21,11:12:00,32330,32340,32330,32340,55,0
2023/07/21,11:13:00,32340,32360,32340,32360,67,0
2023/07/21,11:14:00,32350,32370,32350,32360,124,0
2023/07/21,11:15:00,32360,32360,32350,32360,54,0
2023/07/21,11:16:00,32370,32380,32360,32370,100,0
2023/07/21,11:17:00,32360,32360,32360,32360,51,0
2023/07/21,11:18:00,32360,32380,32360,32380,99,0
2023/07/21,11:19:00,32380,32380,32380,32380,91,0
2023/07/21,11:20:00,32380,32390,32380,32380,133,0
2023/07/21,11:21:00,32390,32390,32380,32380,96,0
2023/07/21,11:22:00,32390,32390,32380,32380,45,0
2023/07/21,11:23:00,32380,32380,32370,32370,15,0
2023/07/21,11:24:00,32370,32380,32370,32380,64,0
2023/07/21,11:25:00,32380,32380,32370,32370,56,0
2023/07/21,11:26:00,32370,32380,32370,32380,57,0
2023/07/21,11:27:00,32380,32380,32380,32380,33,0
2023/07/21,11:28:00,32380,32380,32370,32370,115,0
2023/07/21,11:29:00,32380,32410,32380,32400,323,0
2023/07/21,11:30:00,32400,32400,32390,32390,27,0
2023/07/21,11:31:00,32400,32410,32400,32400,96,0
2023/07/21,11:32:00,32410,32410,32410,32410,39,0
2023/07/21,11:33:00,32410,32410,32410,32410,23,0
2023/07/21,11:34:00,32400,32400,32390,32390,13,0
2023/07/21,11:35:00,32380,32380,32380,32380,8,0
2023/07/21,11:36:00,32390,32390,32380,32380,62,0
2023/07/21,11:37:00,32380,32380,32380,32380,38,0
2023/07/21,11:38:00,32380,32380,32380,32380,46,0
2023/07/21,11:39:00,32380,32380,32380,32380,25,0
2023/07/21,11:40:00,32380,32380,32380,32380,35,0
2023/07/21,11:41:00,32390,32390,32390,32390,35,0
2023/07/21,11:42:00,32390,32390,32390,32390,0,0
2023/07/21,11:43:00,32390,32390,32390,32390,27,0
2023/07/21,11:44:00,32390,32390,32390,32390,9,0
2023/07/21,11:45:00,32400,32400,32400,32400,19,0
2023/07/21,11:46:00,32400,32410,32400,32410,64,0
2023/07/21,11:47:00,32410,32410,32410,32410,0,0
2023/07/21,11:48:00,32410,32410,32410,32410,0,0
2023/07/21,11:49:00,32410,32410,32410,32410,32,0
2023/07/21,11:50:00,32410,32410,32410,32410,0,0
2023/07/21,11:51:00,32420,32430,32420,32430,197,0
2023/07/21,11:52:00,32420,32430,32420,32430,18,0
2023/07/21,11:53:00,32440,32450,32440,32440,84,0
2023/07/21,11:54:00,32440,32450,32440,32440,55,0
2023/07/21,11:55:00,32440,32440,32430,32440,80,0
2023/07/21,11:56:00,32440,32440,32430,32440,31,0
2023/07/21,11:57:00,32450,32470,32450,32460,133,0
2023/07/21,11:58:00,32450,32460,32450,32450,47,0
2023/07/21,11:59:00,32450,32450,32440,32440,25,0
2023/07/21,12:00:00,32430,32440,32430,32440,48,0
2023/07/21,12:01:00,32440,32450,32440,32450,91,0
2023/07/21,12:02:00,32450,32450,32440,32440,123,0
2023/07/21,12:03:00,32430,32440,32430,32440,19,0
2023/07/21,12:04:00,32440,32440,32440,32440,13,0
2023/07/21,12:05:00,32440,32440,32430,32430,69,0
2023/07/21,12:06:00,32430,32430,32430,32430,0,0
2023/07/21,12:07:00,32440,32440,32430,32430,137,0
2023/07/21,12:08:00,32430,32430,32430,32430,22,0
2023/07/21,12:09:00,32420,32420,32420,32420,56,0
2023/07/21,12:10:00,32420,32420,32420,32420,21,0
2023/07/21,12:11:00,32420,32430,32420,32430,55,0
2023/07/21,12:12:00,32430,32430,32430,32430,13,0
2023/07/21,12:13:00,32440,32450,32440,32450,76,0
2023/07/21,12:14:00,32440,32440,32440,32440,46,0
2023/07/21,12:15:00,32430,32430,32430,32430,35,0
2023/07/21,12:16:00,32430,32430,32430,32430,17,0
2023/07/21,12:17:00,32430,32430,32430,32430,25,0
2023/07/21,12:18:00,32430,32430,32420,32420,22,0
2023/07/21,12:19:00,32420,32420,32420,32420,0,0
2023/07/21,12:20:00,32420,32420,32420,32420,0,0
2023/07/21,12:21:00,32420,32420,32420,32420,1,0
2023/07/21,12:22:00,32410,32410,32410,32410,37,0
2023/07/21,12:23:00,32400,32400,32400,32400,71,0
2023/07/21,12:24:00,32400,32400,32400,32400,0,0
2023/07/21,12:25:00,32400,32400,32400,32400,16,0
2023/07/21,12:26:00,32410,32410,32410,32410,2,0
2023/07/21,12:27:00,32400,32400,32400,32400,1,0
2023/07/21,12:28:00,32410,32410,32410,32410,24,0
2023/07/21,12:29:00,32410,32410,32410,32410,39,0
2023/07/21,12:30:00,32420,32420,32420,32420,18,0
2023/07/21,12:31:00,32420,32430,32420,32430,77,0
2023/07/21,12:32:00,32430,32430,32430,32430,29,0
2023/07/21,12:33:00,32420,32430,32420,32420,45,0
2023/07/21,12:34:00,32430,32430,32430,32430,38,0
2023/07/21,12:35:00,32440,32440,32440,32440,2,0
2023/07/21,12:36:00,32430,32430,32400,32400,106,0
2023/07/21,12:37:00,32400,32400,32380,32390,93,0
2023/07/21,12:38:00,32390,32390,32390,32390,40,0
2023/07/21,12:39:00,32390,32390,32380,32390,51,0
2023/07/21,12:40:00,32380,32380,32380,32380,30,0
2023/07/21,12:41:00,32380,32380,32370,32370,90,0
2023/07/21,12:42:00,32370,32370,32360,32360,64,0
2023/07/21,12:43:00,32350,32370,32350,32370,59,0
2023/07/21,12:44:00,32370,32370,32360,32360,107,0
2023/07/21,12:45:00,32360,32360,32360,32360,39,0
2023/07/21,12:46:00,32360,32370,32360,32360,65,0
2023/07/21,12:47:00,32360,32360,32360,32360,70,0
2023/07/21,12:48:00,32360,32360,32360,32360,73,0
2023/07/21,12:49:00,32370,32370,32370,32370,50,0
2023/07/21,12:50:00,32370,32380,32370,32380,27,0
2023/07/21,12:51:00,32380,32380,32380,32380,13,0
2023/07/21,12:52:00,32380,32380,32380,32380,125,0
2023/07/21,12:53:00,32380,32380,32380,32380,46,0
2023/07/21,12:54:00,32390,32390,32390,32390,15,0
2023/07/21,12:55:00,32400,32400,32390,32390,41,0
2023/07/21,12:56:00,32390,32390,32390,32390,31,0
2023/07/21,12:57:00,32390,32390,32390,32390,27,0
2023/07/21,12:58:00,32390,32400,32390,32400,45,0
2023/07/21,12:59:00,32390,32390,32390,32390,30,0
2023/07/21,13:00:00,32400,32400,32400,32400,106,0
2023/07/21,13:01:00,32390,32390,32380,32380,78,0
2023/07/21,13:02:00,32380,32390,32380,32390,37,0
2023/07/21,13:03:00,32380,32380,32380,32380,11,0
2023/07/21,13:04:00,32380,32380,32370,32370,22,0
2023/07/21,13:05:00,32370,32370,32370,32370,19,0
2023/07/21,13:06:00,32370,32380,32370,32380,57,0
2023/07/21,13:07:00,32380,32380,32380,32380,21,0
2023/07/21,13:08:00,32390,32390,32390,32390,27,0
2023/07/21,13:09:00,32390,32390,32390,32390,5,0
2023/07/21,13:10:00,32380,32380,32370,32370,30,0
2023/07/21,13:11:00,32370,32370,32370,32370,17,0
2023/07/21,13:12:00,32370,32370,32350,32350,135,0
2023/07/21,13:13:00,32350,32350,32320,32320,280,0
2023/07/21,13:14:00,32320,32330,32320,32330,167,0
2023/07/21,13:15:00,32340,32340,32340,32340,62,0
2023/07/21,13:16:00,32350,32350,32350,32350,45,0
2023/07/21,13:17:00,32340,32350,32340,32350,36,0
2023/07/21,13:18:00,32360,32360,32360,32360,63,0
2023/07/21,13:19:00,32360,32360,32360,32360,10,0
2023/07/21,13:20:00,32350,32350,32350,32350,67,0
2023/07/21,13:21:00,32350,32370,32350,32360,85,0
2023/07/21,13:22:00,32350,32350,32350,32350,48,0
2023/07/21,13:23:00,32340,32340,32340,32340,10,0
2023/07/21,13:24:00,32330,32340,32330,32340,29,0
2023/07/21,13:25:00,32330,32340,32330,32340,65,0
2023/07/21,13:26:00,32340,32350,32340,32350,86,0
2023/07/21,13:27:00,32350,32350,32350,32350,33,0
2023/07/21,13:28:00,32350,32360,32350,32360,21,0
2023/07/21,13:29:00,32360,32370,32360,32370,187,0
2023/07/21,13:30:00,32370,32370,32360,32370,12,0
2023/07/21,13:31:00,32370,32370,32370,32370,33,0
2023/07/21,13:32:00,32370,32380,32370,32380,135,0
2023/07/21,13:33:00,32380,32380,32380,32380,0,0
2023/07/21,13:34:00,32370,32370,32370,32370,46,0
2023/07/21,13:35:00,32370,32370,32370,32370,10,0
2023/07/21,13:36:00,32370,32370,32360,32360,19,0
2023/07/21,13:37:00,32360,32360,32360,32360,45,0
2023/07/21,13:38:00,32360,32360,32360,32360,24,0
2023/07/21,13:39:00,32360,32360,32350,32350,13,0
2023/07/21,13:40:00,32350,32350,32350,32350,26,0
2023/07/21,13:41:00,32350,32350,32350,32350,21,0
2023/07/21,13:42:00,32350,32350,32350,32350,0,0
2023/07/21,13:43:00,32340,32340,32340,32340,40,0
2023/07/21,13:44:00,32340,32350,32340,32350,44,0
2023/07/21,13:45:00,32350,32350,32350,32350,17,0
2023/07/21,13:46:00,32350,32350,32350,32350,0,0
2023/07/21,13:47:00,32360,32360,32360,32360,7,0
2023/07/21,13:48:00,32350,32350,32350,32350,28,0
2023/07/21,13:49:00,32340,32350,32340,32350,37,0
2023/07/21,13:50:00,32350,32350,32350,32350,16,0
2023/07/21,13:51:00,32350,32350,32350,32350,25,0
2023/07/21,13:52:00,32350,32350,32350,32350,4,0
2023/07/21,13:53:00,32350,32350,32350,32350,21,0
2023/07/21,13:54:00,32350,32350,32350,32350,6,0
2023/07/21,13:55:00,32350,32350,32350,32350,25,0
2023/07/21,13:56:00,32350,32350,32350,32350,37,0
2023/07/21,13:57:00,32350,32350,32350,32350,3,0
2023/07/21,13:58:00,32350,32350,32350,32350,0,0
2023/07/21,13:59:00,32350,32350,32350,32350,20,0
2023/07/21,14:00:00,32340,32340,32340,32340,94,0
2023/07/21,14:01:00,32340,32340,32330,32330,4,0
2023/07/21,14:02:00,32340,32350,32340,32350,80,0
2023/07/21,14:03:00,32350,32350,32340,32340,23,0
2023/07/21,14:04:00,32330,32330,32330,32330,19,0
2023/07/21,14:05:00,32330,32330,32320,32320,15,0
2023/07/21,14:06:00,32320,32320,32300,32300,72,0
2023/07/21,14:07:00,32300,32310,32300,32310,97,0
2023/07/21,14:08:00,32310,32310,32300,32300,228,0
2023/07/21,14:09:00,32290,32290,32290,32290,57,0
2023/07/21,14:10:00,32290,32290,32270,32280,146,0
2023/07/21,14:11:00,32290,32300,32290,32300,82,0
2023/07/21,14:12:00,32310,32310,32300,32300,71,0
2023/07/21,14:13:00,32300,32300,32300,32300,94,0
2023/07/21,14:14:00,32300,32310,32300,32310,42,0
2023/07/21,14:15:00,32300,32300,32290,32290,94,0
2023/07/21,14:16:00,32290,32290,32280,32280,74,0
2023/07/21,14:17:00,32270,32270,32270,32270,63,0
2023/07/21,14:18:00,32270,32270,32260,32270,61,0
2023/07/21,14:19:00,32270,32270,32270,32270,32,0
2023/07/21,14:20:00,32270,32270,32260,32270,98,0
2023/07/21,14:21:00,32260,32260,32250,32250,91,0
2023/07/21,14:22:00,32250,32260,32250,32250,100,0
2023/07/21,14:23:00,32260,32260,32250,32250,83,0
2023/07/21,14:24:00,32260,32260,32260,32260,15,0
2023/07/21,14:25:00,32270,32270,32250,32250,47,0
2023/07/21,14:26:00,32250,32250,32250,32250,87,0
2023/07/21,14:27:00,32260,32270,32260,32270,8,0
2023/07/21,14:28:00,32270,32290,32270,32280,58,0
2023/07/21,14:29:00,32270,32270,32270,32270,52,0
2023/07/21,14:30:00,32270,32270,32260,32260,37,0
2023/07/21,14:31:00,32260,32260,32250,32250,91,0
2023/07/21,14:32:00,32260,32280,32260,32260,56,0
2023/07/21,14:33:00,32260,32270,32260,32270,29,0
2023/07/21,14:34:00,32270,32270,32270,32270,16,0
2023/07/21,14:35:00,32270,32270,32270,32270,16,0
2023/07/21,14:36:00,32270,32270,32270,32270,58,0
2023/07/21,14:37:00,32270,32270,32270,32270,58,0
2023/07/21,14:38:00,32270,32270,32270,32270,16,0
2023/07/21,14:39:00,32270,32270,32270,32270,74,0
2023/07/21,14:40:00,32270,32270,32270,32270,35,0
2023/07/21,14:41:00,32270,32270,32270,32270,19,0
2023/07/21,14:42:00,32270,32270,32270,32270,1,0
2023/07/21,14:43:00,32270,32270,32260,32260,12,0
2023/07/21,14:44:00,32270,32270,32250,32250,56,0
2023/07/21,14:45:00,32250,32250,32240,32250,107,0
2023/07/21,14:46:00,32250,32260,32250,32260,50,0
2023/07/21,14:47:00,32270,32290,32270,32280,101,0
2023/07/21,14:48:00,32280,32280,32270,32280,67,0
2023/07/21,14:49:00,32280,32290,32280,32290,61,0
2023/07/21,14:50:00,32290,32290,32290,32290,54,0
2023/07/21,14:51:00,32280,32280,32270,32270,102,0
2023/07/21,14:52:00,32270,32270,32270,32270,63,0
2023/07/21,14:53:00,32280,32290,32280,32290,11,0
2023/07/21,14:54:00,32290,32290,32280,32290,70,0
2023/07/21,14:55:00,32290,32290,32290,32290,54,0
2023/07/21,14:56:00,32290,32290,32280,32280,44,0
2023/07/21,14:57:00,32290,32290,32280,32290,52,0
2023/07/21,14:58:00,32290,32300,32290,32300,141,0
2023/07/21,14:59:00,32290,32290,32280,32290,98,0
2023/07/21,15:00:00,32290,32310,32290,32310,456,0
2023/07/21,15:01:00,32310,32310,32260,32270,799,0
2023/07/21,15:02:00,32280,32290,32280,32280,125,0
2023/07/21,15:03:00,32270,32280,32270,32270,91,0
2023/07/21,15:04:00,32270,32270,32270,32270,44,0
2023/07/21,15:05:00,32270,32280,32270,32270,63,0
2023/07/21,15:06:00,32280,32280,32270,32270,9,0
2023/07/21,15:07:00,32270,32280,32260,32270,85,0
2023/07/21,15:08:00,32270,32270,32260,32270,72,0
2023/07/21,15:09:00,32270,32270,32260,32270,20,0
2023/07/21,15:10:00,32260,32270,32260,32260,89,0
2023/07/21,15:11:00,32260,32260,32260,32260,10,0
2023/07/21,15:12:00,32260,32260,32260,32260,0,0
2023/07/21,15:13:00,32260,32260,32260,32260,0,0
2023/07/21,15:14:00,32260,32260,32260,32260,0,0
2023/07/21,15:15:00,32260,32270,32260,32270,718,0
2023/07/21,16:31:00,32350,32360,32350,32360,170,0
2023/07/21,16:32:00,32350,32370,32350,32360,163,0
2023/07/21,16:33:00,32360,32420,32350,32410,688,0
2023/07/21,16:34:00,32410,32490,32400,32490,744,0
2023/07/21,16:35:00,32480,32520,32480,32510,472,0
2023/07/21,16:36:00,32500,32550,32490,32520,630,0
2023/07/21,16:37:00,32530,32550,32520,32540,193,0
2023/07/21,16:38:00,32540,32570,32540,32570,205,0
2023/07/21,16:39:00,32560,32570,32520,32530,138,0
2023/07/21,16:40:00,32530,32530,32510,32520,105,0
2023/07/21,16:41:00,32510,32550,32500,32550,172,0
2023/07/21,16:42:00,32550,32610,32550,32580,620,0
2023/07/21,16:43:00,32580,32620,32580,32620,406,0
2023/07/21,16:44:00,32620,32630,32600,32600,289,0
2023/07/21,16:45:00,32600,32610,32560,32570,440,0
2023/07/21,16:46:00,32570,32590,32570,32590,87,0
2023/07/21,16:47:00,32590,32620,32590,32610,118,0
2023/07/21,16:48:00,32600,32610,32600,32610,56,0
2023/07/21,16:49:00,32610,32630,32610,32630,118,0
2023/07/21,16:50:00,32630,32630,32630,32630,76,0
2023/07/21,16:51:00,32630,32640,32620,32630,92,0
2023/07/21,16:52:00,32630,32650,32630,32630,268,0
2023/07/21,16:53:00,32630,32630,32610,32610,85,0
2023/07/21,16:54:00,32600,32600,32600,32600,199,0
2023/07/21,16:55:00,32600,32600,32590,32590,140,0
2023/07/21,16:56:00,32590,32590,32590,32590,29,0
2023/07/21,16:57:00,32590,32600,32570,32590,286,0
2023/07/21,16:58:00,32590,32590,32560,32560,121,0
2023/07/21,16:59:00,32560,32570,32560,32560,130,0
2023/07/21,17:00:00,32570,32590,32570,32590,56,0
2023/07/21,17:01:00,32580,32580,32570,32580,42,0
2023/07/21,17:02:00,32570,32600,32570,32600,148,0
2023/07/21,17:03:00,32600,32600,32580,32590,82,0
2023/07/21,17:04:00,32600,32600,32600,32600,11,0
2023/07/21,17:05:00,32600,32610,32590,32590,36,0
2023/07/21,17:06:00,32600,32610,32590,32610,153,0
2023/07/21,17:07:00,32610,32620,32600,32610,69,0
2023/07/21,17:08:00,32610,32610,32590,32590,106,0
2023/07/21,17:09:00,32600,32620,32600,32620,94,0
2023/07/21,17:10:00,32620,32630,32600,32600,57,0
2023/07/21,17:11:00,32600,32600,32580,32580,45,0
2023/07/21,17:12:00,32580,32600,32580,32600,29,0
2023/07/21,17:13:00,32600,32600,32600,32600,11,0
2023/07/21,17:14:00,32600,32610,32600,32600,24,0
2023/07/21,17:15:00,32610,32610,32600,32610,45,0
2023/07/21,17:16:00,32610,32620,32610,32610,73,0
2023/07/21,17:17:00,32610,32610,32600,32600,18,0
2023/07/21,17:18:00,32600,32620,32600,32620,26,0
2023/07/21,17:19:00,32630,32630,32630,32630,43,0
2023/07/21,17:20:00,32640,32640,32630,32630,53,0
2023/07/21,17:21:00,32630,32630,32620,32630,40,0
2023/07/21,17:22:00,32640,32640,32640,32640,38,0
2023/07/21,17:23:00,32640,32640,32630,32630,41,0
2023/07/21,17:24:00,32640,32640,32630,32640,14,0
2023/07/21,17:25:00,32650,32650,32640,32640,14,0
2023/07/21,17:26:00,32640,32650,32640,32640,67,0
2023/07/21,17:27:00,32650,32650,32640,32640,37,0
2023/07/21,17:28:00,32640,32650,32640,32650,71,0
2023/07/21,17:29:00,32640,32650,32640,32640,68,0
2023/07/21,17:30:00,32640,32660,32640,32660,80,0
2023/07/21,17:31:00,32660,32680,32660,32670,188,0
2023/07/21,17:32:00,32670,32670,32660,32660,47,0
2023/07/21,17:33:00,32650,32670,32650,32670,186,0
2023/07/21,17:34:00,32680,32680,32670,32670,118,0
2023/07/21,17:35:00,32670,32710,32670,32700,261,0
2023/07/21,17:36:00,32700,32720,32700,32720,137,0
2023/07/21,17:37:00,32710,32710,32710,32710,98,0
2023/07/21,17:38:00,32710,32740,32710,32720,214,0
2023/07/21,17:39:00,32720,32720,32710,32710,67,0
2023/07/21,17:40:00,32710,32720,32710,32710,96,0
2023/07/21,17:41:00,32710,32730,32710,32730,90,0
2023/07/21,17:42:00,32730,32740,32730,32730,92,0
2023/07/21,17:43:00,32740,32740,32730,32740,99,0
2023/07/21,17:44:00,32730,32740,32720,32740,165,0
2023/07/21,17:45:00,32740,32740,32740,32740,30,0
2023/07/21,17:46:00,32750,32760,32740,32760,165,0
2023/07/21,17:47:00,32750,32750,32740,32740,146,0
2023/07/21,17:48:00,32750,32750,32720,32730,112,0
2023/07/21,17:49:00,32740,32740,32720,32740,123,0
2023/07/21,17:50:00,32740,32750,32740,32740,70,0
2023/07/21,17:51:00,32740,32740,32740,32740,35,0
2023/07/21,17:52:00,32740,32740,32730,32730,23,0
2023/07/21,17:53:00,32730,32730,32720,32720,25,0
2023/07/21,17:54:00,32710,32720,32710,32710,46,0
2023/07/21,17:55:00,32700,32720,32700,32720,30,0
2023/07/21,17:56:00,32720,32730,32720,32720,16,0
2023/07/21,17:57:00,32730,32730,32720,32720,27,0
2023/07/21,17:58:00,32720,32720,32710,32710,49,0
2023/07/21,17:59:00,32710,32710,32710,32710,59,0
2023/07/21,18:00:00,32710,32710,32710,32710,87,0
2023/07/21,18:01:00,32710,32710,32700,32700,69,0
2023/07/21,18:02:00,32710,32710,32710,32710,59,0
2023/07/21,18:03:00,32720,32720,32720,32720,58,0
2023/07/21,18:04:00,32720,32720,32720,32720,131,0
2023/07/21,18:05:00,32720,32720,32710,32710,13,0
2023/07/21,18:06:00,32700,32700,32700,32700,34,0
2023/07/21,18:07:00,32690,32700,32690,32700,74,0
2023/07/21,18:08:00,32700,32700,32690,32700,64,0
2023/07/21,18:09:00,32690,32700,32690,32700,34,0
2023/07/21,18:10:00,32700,32700,32690,32690,83,0
2023/07/21,18:11:00,32690,32700,32680,32700,94,0
2023/07/21,18:12:00,32700,32700,32700,32700,55,0
2023/07/21,18:13:00,32690,32690,32680,32690,24,0
2023/07/21,18:14:00,32690,32690,32690,32690,37,0
2023/07/21,18:15:00,32680,32690,32680,32690,123,0
2023/07/21,18:16:00,32690,32690,32690,32690,17,0
2023/07/21,18:17:00,32700,32710,32700,32710,8,0
2023/07/21,18:18:00,32710,32710,32700,32700,25,0
2023/07/21,18:19:00,32690,32690,32690,32690,15,0
2023/07/21,18:20:00,32690,32690,32690,32690,10,0
2023/07/21,18:21:00,32700,32700,32700,32700,8,0
2023/07/21,18:22:00,32700,32700,32690,32690,60,0
2023/07/21,18:23:00,32690,32690,32680,32680,30,0
2023/07/21,18:24:00,32670,32670,32660,32670,116,0
2023/07/21,18:25:00,32670,32670,32660,32670,89,0
2023/07/21,18:26:00,32670,32670,32660,32670,19,0
2023/07/21,18:27:00,32660,32660,32660,32660,58,0
2023/07/21,18:28:00,32670,32670,32670,32670,28,0
2023/07/21,18:29:00,32670,32670,32670,32670,6,0
2023/07/21,18:30:00,32670,32680,32670,32680,38,0
2023/07/21,18:31:00,32680,32690,32680,32680,52,0
2023/07/21,18:32:00,32680,32680,32680,32680,18,0
2023/07/21,18:33:00,32680,32680,32660,32660,14,0
2023/07/21,18:34:00,32660,32660,32660,32660,6,0
2023/07/21,18:35:00,32660,32660,32660,32660,47,0
2023/07/21,18:36:00,32660,32660,32660,32660,25,0
2023/07/21,18:37:00,32670,32670,32660,32660,29,0
2023/07/21,18:38:00,32660,32660,32660,32660,12,0
2023/07/21,18:39:00,32660,32670,32660,32670,5,0
2023/07/21,18:40:00,32660,32660,32660,32660,32,0
2023/07/21,18:41:00,32660,32660,32660,32660,62,0
2023/07/21,18:42:00,32660,32660,32660,32660,5,0
2023/07/21,18:43:00,32650,32670,32650,32670,34,0
2023/07/21,18:44:00,32660,32660,32660,32660,14,0
2023/07/21,18:45:00,32650,32650,32650,32650,78,0
2023/07/21,18:46:00,32650,32650,32650,32650,9,0
2023/07/21,18:47:00,32660,32660,32660,32660,17,0
2023/07/21,18:48:00,32670,32670,32670,32670,11,0
2023/07/21,18:49:00,32670,32670,32670,32670,98,0
2023/07/21,18:50:00,32670,32670,32670,32670,4,0
2023/07/21,18:51:00,32680,32680,32680,32680,42,0
2023/07/21,18:52:00,32680,32690,32680,32690,8,0
2023/07/21,18:53:00,32680,32680,32680,32680,12,0
2023/07/21,18:54:00,32670,32670,32670,32670,20,0
2023/07/21,18:55:00,32670,32670,32670,32670,3,0
2023/07/21,18:56:00,32670,32670,32670,32670,5,0
2023/07/21,18:57:00,32680,32680,32670,32670,18,0
2023/07/21,18:58:00,32680,32690,32680,32690,13,0
2023/07/21,18:59:00,32670,32670,32670,32670,5,0
2023/07/21,19:00:00,32670,32670,32670,32670,19,0
2023/07/21,19:01:00,32670,32670,32670,32670,0,0
2023/07/21,19:02:00,32680,32680,32680,32680,16,0
2023/07/21,19:03:00,32680,32680,32680,32680,0,0
2023/07/21,19:04:00,32680,32680,32680,32680,29,0
2023/07/21,19:05:00,32680,32690,32680,32690,19,0
2023/07/21,19:06:00,32690,32690,32690,32690,13,0
2023/07/21,19:07:00,32690,32690,32690,32690,0,0
2023/07/21,19:08:00,32700,32700,32700,32700,2,0
2023/07/21,19:09:00,32700,32700,32700,32700,0,0
2023/07/21,19:10:00,32700,32700,32690,32690,31,0
2023/07/21,19:11:00,32690,32690,32690,32690,0,0
2023/07/21,19:12:00,32690,32690,32690,32690,2,0
2023/07/21,19:13:00,32680,32690,32680,32690,3,0
2023/07/21,19:14:00,32690,32690,32690,32690,0,0
2023/07/21,19:15:00,32690,32690,32690,32690,2,0
2023/07/21,19:16:00,32680,32680,32680,32680,1,0
2023/07/21,19:17:00,32690,32690,32690,32690,2,0
2023/07/21,19:18:00,32680,32680,32680,32680,16,0
2023/07/21,19:19:00,32670,32670,32670,32670,21,0
2023/07/21,19:20:00,32670,32670,32670,32670,9,0
2023/07/21,19:21:00,32670,32680,32670,32680,3,0
2023/07/21,19:22:00,32670,32670,32670,32670,10,0
2023/07/21,19:23:00,32660,32660,32660,32660,89,0
2023/07/21,19:24:00,32670,32670,32670,32670,30,0
2023/07/21,19:25:00,32670,32670,32670,32670,2,0
2023/07/21,19:26:00,32680,32680,32680,32680,18,0
2023/07/21,19:27:00,32680,32680,32680,32680,2,0
2023/07/21,19:28:00,32680,32690,32680,32690,19,0
2023/07/21,19:29:00,32690,32690,32690,32690,0,0
2023/07/21,19:30:00,32690,32690,32690,32690,2,0
2023/07/21,19:31:00,32680,32680,32680,32680,34,0
2023/07/21,19:32:00,32680,32680,32680,32680,7,0
2023/07/21,19:33:00,32680,32680,32680,32680,3,0
2023/07/21,19:34:00,32680,32690,32680,32680,5,0
2023/07/21,19:35:00,32680,32680,32680,32680,0,0
2023/07/21,19:36:00,32690,32690,32690,32690,2,0
2023/07/21,19:37:00,32680,32680,32670,32680,41,0
2023/07/21,19:38:00,32680,32680,32680,32680,1,0
2023/07/21,19:39:00,32690,32690,32690,32690,1,0
2023/07/21,19:40:00,32680,32680,32680,32680,2,0
2023/07/21,19:41:00,32670,32670,32670,32670,1,0
2023/07/21,19:42:00,32670,32670,32670,32670,5,0
2023/07/21,19:43:00,32670,32670,32670,32670,0,0
2023/07/21,19:44:00,32670,32670,32670,32670,16,0
2023/07/21,19:45:00,32670,32670,32670,32670,3,0
2023/07/21,19:46:00,32680,32680,32680,32680,27,0
2023/07/21,19:47:00,32680,32680,32680,32680,7,0
2023/07/21,19:48:00,32680,32680,32680,32680,0,0
2023/07/21,19:49:00,32680,32680,32680,32680,0,0
2023/07/21,19:50:00,32680,32680,32680,32680,0,0
2023/07/21,19:51:00,32680,32680,32680,32680,0,0
2023/07/21,19:52:00,32680,32680,32680,32680,21,0
2023/07/21,19:53:00,32680,32680,32680,32680,0,0
2023/07/21,19:54:00,32680,32680,32680,32680,0,0
2023/07/21,19:55:00,32680,32680,32680,32680,0,0
2023/07/21,19:56:00,32680,32680,32680,32680,0,0
2023/07/21,19:57:00,32670,32670,32670,32670,20,0
2023/07/21,19:58:00,32670,32670,32670,32670,19,0
2023/07/21,19:59:00,32670,32670,32670,32670,0,0
2023/07/21,20:00:00,32670,32670,32670,32670,23,0
2023/07/21,20:01:00,32670,32670,32670,32670,4,0
2023/07/21,20:02:00,32660,32660,32660,32660,9,0
2023/07/21,20:03:00,32660,32660,32660,32660,15,0
2023/07/21,20:04:00,32670,32680,32670,32680,13,0
2023/07/21,20:05:00,32680,32680,32680,32680,27,0
2023/07/21,20:06:00,32670,32670,32670,32670,27,0
2023/07/21,20:07:00,32670,32670,32670,32670,0,0
2023/07/21,20:08:00,32670,32670,32670,32670,5,0
2023/07/21,20:09:00,32670,32670,32670,32670,0,0
2023/07/21,20:10:00,32670,32670,32670,32670,4,0
2023/07/21,20:11:00,32670,32670,32670,32670,0,0
2023/07/21,20:12:00,32670,32670,32670,32670,0,0
2023/07/21,20:13:00,32670,32670,32670,32670,0,0
2023/07/21,20:14:00,32670,32670,32670,32670,0,0
2023/07/21,20:15:00,32670,32670,32670,32670,13,0
2023/07/21,20:16:00,32670,32670,32670,32670,8,0
2023/07/21,20:17:00,32670,32670,32670,32670,0,0
2023/07/21,20:18:00,32670,32670,32670,32670,0,0
2023/07/21,20:19:00,32670,32670,32670,32670,0,0
2023/07/21,20:20:00,32670,32670,32670,32670,0,0
2023/07/21,20:21:00,32670,32670,32670,32670,0,0
2023/07/21,20:22:00,32670,32670,32670,32670,11,0
2023/07/21,20:23:00,32670,32670,32670,32670,2,0
2023/07/21,20:24:00,32670,32670,32670,32670,0,0
2023/07/21,20:25:00,32670,32670,32670,32670,7,0
2023/07/21,20:26:00,32670,32670,32670,32670,0,0
2023/07/21,20:27:00,32670,32670,32670,32670,0,0
2023/07/21,20:28:00,32670,32670,32670,32670,0,0
2023/07/21,20:29:00,32670,32670,32670,32670,1,0
2023/07/21,20:30:00,32670,32670,32670,32670,0,0
2023/07/21,20:31:00,32670,32670,32670,32670,0,0
2023/07/21,20:32:00,32670,32670,32670,32670,0,0
2023/07/21,20:33:00,32660,32660,32660,32660,29,0
2023/07/21,20:34:00,32650,32650,32650,32650,54,0
2023/07/21,20:35:00,32650,32650,32650,32650,0,0
2023/07/21,20:36:00,32660,32660,32660,32660,26,0
2023/07/21,20:37:00,32670,32670,32660,32660,7,0
2023/07/21,20:38:00,32660,32660,32660,32660,8,0
2023/07/21,20:39:00,32660,32660,32660,32660,8,0
2023/07/21,20:40:00,32660,32660,32660,32660,5,0
2023/07/21,20:41:00,32660,32660,32660,32660,6,0
2023/07/21,20:42:00,32660,32660,32660,32660,0,0
2023/07/21,20:43:00,32660,32660,32660,32660,0,0
2023/07/21,20:44:00,32660,32660,32660,32660,5,0
2023/07/21,20:45:00,32660,32660,32660,32660,1,0
2023/07/21,20:46:00,32660,32660,32660,32660,11,0
2023/07/21,20:47:00,32660,32660,32650,32660,26,0
2023/07/21,20:48:00,32660,32660,32660,32660,10,0
2023/07/21,20:49:00,32660,32660,32660,32660,0,0
2023/07/21,20:50:00,32650,32650,32650,32650,5,0
2023/07/21,20:51:00,32650,32650,32650,32650,1,0
2023/07/21,20:52:00,32650,32650,32650,32650,5,0
2023/07/21,20:53:00,32650,32650,32650,32650,5,0
2023/07/21,20:54:00,32650,32650,32650,32650,0,0
2023/07/21,20:55:00,32650,32650,32650,32650,18,0
2023/07/21,20:56:00,32650,32660,32650,32660,11,0
2023/07/21,20:57:00,32660,32660,32660,32660,40,0
2023/07/21,20:58:00,32660,32660,32660,32660,18,0
2023/07/21,20:59:00,32660,32660,32660,32660,16,0
2023/07/21,21:00:00,32660,32660,32660,32660,2,0
2023/07/21,21:01:00,32660,32660,32660,32660,14,0
2023/07/21,21:02:00,32660,32660,32660,32660,0,0
2023/07/21,21:03:00,32660,32660,32660,32660,18,0
2023/07/21,21:04:00,32660,32660,32660,32660,2,0
2023/07/21,21:05:00,32670,32670,32670,32670,36,0
2023/07/21,21:06:00,32670,32670,32670,32670,0,0
2023/07/21,21:07:00,32660,32660,32660,32660,7,0
2023/07/21,21:08:00,32660,32660,32660,32660,16,0
2023/07/21,21:09:00,32660,32660,32660,32660,12,0
2023/07/21,21:10:00,32660,32660,32660,32660,8,0
2023/07/21,21:11:00,32660,32660,32660,32660,3,0
2023/07/21,21:12:00,32660,32670,32660,32670,6,0
2023/07/21,21:13:00,32670,32670,32670,32670,14,0
2023/07/21,21:14:00,32670,32670,32670,32670,11,0
2023/07/21,21:15:00,32670,32670,32670,32670,7,0
2023/07/21,21:16:00,32670,32670,32670,32670,7,0
2023/07/21,21:17:00,32670,32680,32670,32680,45,0
2023/07/21,21:18:00,32680,32680,32680,32680,27,0
2023/07/21,21:19:00,32680,32680,32680,32680,12,0
2023/07/21,21:20:00,32680,32680,32680,32680,1,0
2023/07/21,21:21:00,32670,32670,32660,32660,27,0
2023/07/21,21:22:00,32660,32660,32650,32660,56,0
2023/07/21,21:23:00,32650,32650,32650,32650,1,0
2023/07/21,21:24:00,32660,32660,32660,32660,48,0
2023/07/21,21:25:00,32660,32660,32660,32660,25,0
2023/07/21,21:26:00,32670,32670,32670,32670,37,0
2023/07/21,21:27:00,32670,32670,32670,32670,12,0
2023/07/21,21:28:00,32680,32680,32680,32680,10,0
2023/07/21,21:29:00,32680,32680,32670,32670,40,0
2023/07/21,21:30:00,32670,32670,32670,32670,12,0
2023/07/21,21:31:00,32670,32670,32670,32670,2,0
2023/07/21,21:32:00,32670,32670,32670,32670,18,0
2023/07/21,21:33:00,32670,32670,32670,32670,6,0
2023/07/21,21:34:00,32670,32670,32670,32670,31,0
2023/07/21,21:35:00,32670,32670,32670,32670,0,0
2023/07/21,21:36:00,32670,32670,32670,32670,28,0
2023/07/21,21:37:00,32670,32670,32670,32670,0,0
2023/07/21,21:38:00,32670,32670,32670,32670,9,0
2023/07/21,21:39:00,32670,32670,32670,32670,35,0
2023/07/21,21:40:00,32670,32670,32670,32670,0,0
2023/07/21,21:41:00,32660,32660,32660,32660,16,0
2023/07/21,21:42:00,32660,32660,32660,32660,5,0
2023/07/21,21:43:00,32660,32660,32660,32660,13,0
2023/07/21,21:44:00,32660,32660,32660,32660,3,0
2023/07/21,21:45:00,32660,32660,32660,32660,0,0
2023/07/21,21:46:00,32660,32660,32660,32660,10,0
2023/07/21,21:47:00,32660,32660,32650,32650,28,0
2023/07/21,21:48:00,32650,32660,32650,32660,57,0
2023/07/21,21:49:00,32660,32660,32660,32660,3,0
2023/07/21,21:50:00,32660,32660,32660,32660,4,0
2023/07/21,21:51:00,32660,32670,32660,32670,5,0
2023/07/21,21:52:00,32670,32670,32670,32670,21,0
2023/07/21,21:53:00,32670,32680,32670,32680,16,0
2023/07/21,21:54:00,32680,32680,32680,32680,0,0
2023/07/21,21:55:00,32680,32680,32680,32680,0,0
2023/07/21,21:56:00,32680,32680,32680,32680,37,0
2023/07/21,21:57:00,32680,32680,32680,32680,9,0
2023/07/21,21:58:00,32680,32690,32680,32690,78,0
2023/07/21,21:59:00,32690,32690,32690,32690,19,0
2023/07/21,22:00:00,32690,32690,32690,32690,11,0
2023/07/21,22:01:00,32690,32690,32690,32690,23,0
2023/07/21,22:02:00,32690,32710,32690,32710,226,0
2023/07/21,22:03:00,32700,32710,32690,32700,119,0
2023/07/21,22:04:00,32700,32700,32690,32700,37,0
2023/07/21,22:05:00,32710,32710,32700,32700,34,0
2023/07/21,22:06:00,32700,32700,32700,32700,2,0
2023/07/21,22:07:00,32700,32700,32700,32700,0,0
2023/07/21,22:08:00,32700,32700,32700,32700,0,0
2023/07/21,22:09:00,32710,32710,32700,32710,30,0
2023/07/21,22:10:00,32710,32710,32700,32700,21,0
2023/07/21,22:11:00,32710,32710,32700,32710,31,0
2023/07/21,22:12:00,32710,32730,32700,32720,64,0
2023/07/21,22:13:00,32720,32720,32720,32720,22,0
2023/07/21,22:14:00,32720,32720,32710,32710,44,0
2023/07/21,22:15:00,32720,32720,32710,32720,31,0
2023/07/21,22:16:00,32730,32730,32730,32730,23,0
2023/07/21,22:17:00,32730,32730,32730,32730,30,0
2023/07/21,22:18:00,32730,32730,32730,32730,16,0
2023/07/21,22:19:00,32730,32730,32730,32730,2,0
2023/07/21,22:20:00,32730,32730,32730,32730,55,0
2023/07/21,22:21:00,32740,32740,32730,32740,76,0
2023/07/21,22:22:00,32740,32740,32740,32740,9,0
2023/07/21,22:23:00,32740,32740,32730,32730,76,0
2023/07/21,22:24:00,32730,32730,32720,32730,60,0
2023/07/21,22:25:00,32730,32730,32730,32730,1,0
2023/07/21,22:26:00,32740,32760,32730,32740,145,0
2023/07/21,22:27:00,32740,32740,32730,32730,37,0
2023/07/21,22:28:00,32740,32740,32730,32730,29,0
2023/07/21,22:29:00,32730,32730,32720,32730,58,0
2023/07/21,22:30:00,32730,32730,32720,32720,85,0
2023/07/21,22:31:00,32720,32720,32720,32720,45,0
2023/07/21,22:32:00,32720,32720,32710,32710,45,0
2023/07/21,22:33:00,32720,32720,32710,32720,18,0
2023/07/21,22:34:00,32720,32730,32720,32730,11,0
2023/07/21,22:35:00,32740,32750,32740,32740,89,0
2023/07/21,22:36:00,32740,32740,32730,32730,33,0
2023/07/21,22:37:00,32730,32740,32730,32740,36,0
2023/07/21,22:38:00,32740,32740,32740,32740,8,0
2023/07/21,22:39:00,32740,32740,32730,32730,85,0
2023/07/21,22:40:00,32730,32730,32720,32720,38,0
2023/07/21,22:41:00,32720,32720,32720,32720,16,0
2023/07/21,22:42:00,32710,32710,32710,32710,14,0
2023/07/21,22:43:00,32710,32710,32710,32710,26,0
2023/07/21,22:44:00,32700,32720,32690,32720,78,0
2023/07/21,22:45:00,32720,32720,32710,32710,21,0
2023/07/21,22:46:00,32710,32720,32710,32720,22,0
2023/07/21,22:47:00,32710,32720,32710,32720,6,0
2023/07/21,22:48:00,32710,32710,32700,32700,97,0
2023/07/21,22:49:00,32700,32700,32680,32690,58,0
2023/07/21,22:50:00,32680,32680,32680,32680,41,0
2023/07/21,22:51:00,32680,32680,32670,32670,42,0
2023/07/21,22:52:00,32660,32670,32660,32660,64,0
2023/07/21,22:53:00,32660,32660,32660,32660,21,0
2023/07/21,22:54:00,32650,32670,32650,32670,18,0
2023/07/21,22:55:00,32670,32680,32670,32680,37,0
2023/07/21,22:56:00,32680,32690,32680,32690,20,0
2023/07/21,22:57:00,32680,32680,32680,32680,17,0
2023/07/21,22:58:00,32680,32680,32680,32680,3,0
2023/07/21,22:59:00,32680,32680,32680,32680,6,0
2023/07/21,23:00:00,32670,32670,32670,32670,37,0
2023/07/21,23:01:00,32680,32680,32680,32680,32,0
2023/07/21,23:02:00,32670,32670,32670,32670,10,0
2023/07/21,23:03:00,32660,32670,32650,32670,119,0
2023/07/21,23:04:00,32670,32670,32660,32660,17,0
2023/07/21,23:05:00,32660,32670,32660,32670,21,0
2023/07/21,23:06:00,32670,32680,32670,32680,32,0
2023/07/21,23:07:00,32680,32680,32680,32680,8,0
2023/07/21,23:08:00,32680,32690,32680,32690,17,0
2023/07/21,23:09:00,32690,32690,32690,32690,6,0
2023/07/21,23:10:00,32690,32700,32690,32700,20,0
2023/07/21,23:11:00,32700,32710,32700,32710,66,0
2023/07/21,23:12:00,32720,32720,32720,32720,24,0
2023/07/21,23:13:00,32720,32730,32720,32730,22,0
2023/07/21,23:14:00,32720,32730,32720,32730,87,0
2023/07/21,23:15:00,32730,32730,32730,32730,75,0
2023/07/21,23:16:00,32720,32730,32720,32730,12,0
2023/07/21,23:17:00,32730,32740,32730,32740,47,0
2023/07/21,23:18:00,32740,32750,32740,32750,18,0
2023/07/21,23:19:00,32740,32750,32740,32740,12,0
2023/07/21,23:20:00,32740,32750,32740,32750,22,0
2023/07/21,23:21:00,32750,32750,32750,32750,22,0
2023/07/21,23:22:00,32740,32740,32730,32740,52,0
2023/07/21,23:23:00,32740,32740,32730,32730,29,0
2023/07/21,23:24:00,32720,32720,32710,32710,26,0
2023/07/21,23:25:00,32710,32710,32690,32690,27,0
2023/07/21,23:26:00,32690,32690,32680,32680,28,0
2023/07/21,23:27:00,32690,32690,32690,32690,71,0
2023/07/21,23:28:00,32680,32680,32670,32670,92,0
2023/07/21,23:29:00,32670,32670,32660,32670,31,0
2023/07/21,23:30:00,32660,32660,32640,32650,197,0
2023/07/21,23:31:00,32650,32660,32650,32660,33,0
2023/07/21,23:32:00,32660,32670,32660,32670,46,0
2023/07/21,23:33:00,32670,32670,32670,32670,7,0
2023/07/21,23:34:00,32680,32680,32680,32680,27,0
2023/07/21,23:35:00,32680,32680,32680,32680,10,0
2023/07/21,23:36:00,32690,32690,32690,32690,1,0
2023/07/21,23:37:00,32690,32690,32690,32690,17,0
2023/07/21,23:38:00,32690,32700,32690,32690,57,0
2023/07/21,23:39:00,32690,32690,32680,32680,50,0
2023/07/21,23:40:00,32680,32690,32680,32690,11,0
2023/07/21,23:41:00,32690,32690,32690,32690,11,0
2023/07/21,23:42:00,32700,32710,32700,32710,12,0
2023/07/21,23:43:00,32710,32710,32710,32710,12,0
2023/07/21,23:44:00,32710,32710,32710,32710,15,0
2023/07/21,23:45:00,32720,32720,32710,32710,50,0
2023/07/21,23:46:00,32710,32720,32710,32720,29,0
2023/07/21,23:47:00,32720,32720,32720,32720,0,0
2023/07/21,23:48:00,32720,32720,32720,32720,28,0
2023/07/21,23:49:00,32730,32740,32730,32740,16,0
2023/07/21,23:50:00,32740,32740,32740,32740,0,0
2023/07/21,23:51:00,32730,32740,32730,32740,61,0
2023/07/21,23:52:00,32730,32730,32720,32720,118,0
2023/07/21,23:53:00,32730,32730,32730,32730,39,0
2023/07/21,23:54:00,32730,32730,32730,32730,0,0
2023/07/21,23:55:00,32730,32730,32710,32710,37,0
2023/07/21,23:56:00,32710,32710,32710,32710,12,0
2023/07/21,23:57:00,32710,32710,32710,32710,4,0
2023/07/21,23:58:00,32710,32710,32710,32710,11,0
2023/07/21,23:59:00,32710,32710,32710,32710,18,0
2023/07/22,00:00:00,32710,32710,32710,32710,13,0
2023/07/22,00:01:00,32710,32720,32710,32720,24,0
2023/07/22,00:02:00,32720,32720,32710,32710,22,0
2023/07/22,00:03:00,32700,32710,32700,32710,56,0
2023/07/22,00:04:00,32700,32700,32690,32690,57,0
2023/07/22,00:05:00,32690,32700,32690,32690,33,0
2023/07/22,00:06:00,32690,32700,32690,32700,50,0
2023/07/22,00:07:00,32700,32720,32700,32710,34,0
2023/07/22,00:08:00,32700,32720,32700,32710,23,0
2023/07/22,00:09:00,32710,32730,32710,32720,46,0
2023/07/22,00:10:00,32720,32730,32710,32710,39,0
2023/07/22,00:11:00,32720,32730,32720,32720,8,0
2023/07/22,00:12:00,32720,32720,32720,32720,4,0
2023/07/22,00:13:00,32720,32720,32720,32720,45,0
2023/07/22,00:14:00,32720,32720,32720,32720,0,0
2023/07/22,00:15:00,32710,32710,32700,32700,67,0
2023/07/22,00:16:00,32710,32710,32710,32710,5,0
2023/07/22,00:17:00,32710,32710,32710,32710,0,0
2023/07/22,00:18:00,32700,32700,32700,32700,19,0
2023/07/22,00:19:00,32710,32710,32710,32710,65,0
2023/07/22,00:20:00,32710,32710,32710,32710,0,0
2023/07/22,00:21:00,32700,32710,32700,32710,31,0
2023/07/22,00:22:00,32710,32710,32710,32710,0,0
2023/07/22,00:23:00,32710,32710,32710,32710,2,0
2023/07/22,00:24:00,32710,32710,32710,32710,35,0
2023/07/22,00:25:00,32710,32710,32710,32710,25,0
2023/07/22,00:26:00,32700,32700,32700,32700,12,0
2023/07/22,00:27:00,32700,32700,32700,32700,20,0
2023/07/22,00:28:00,32700,32700,32700,32700,0,0
2023/07/22,00:29:00,32710,32710,32710,32710,13,0
2023/07/22,00:30:00,32710,32710,32710,32710,58,0
2023/07/22,00:31:00,32710,32710,32710,32710,0,0
2023/07/22,00:32:00,32720,32720,32720,32720,39,0
2023/07/22,00:33:00,32730,32730,32730,32730,7,0
2023/07/22,00:34:00,32720,32730,32710,32710,24,0
2023/07/22,00:35:00,32720,32720,32720,32720,38,0
2023/07/22,00:36:00,32720,32730,32710,32730,21,0
2023/07/22,00:37:00,32730,32730,32720,32730,11,0
2023/07/22,00:38:00,32730,32730,32720,32720,92,0
2023/07/22,00:39:00,32720,32720,32720,32720,13,0
2023/07/22,00:40:00,32730,32730,32730,32730,47,0
2023/07/22,00:41:00,32730,32730,32720,32730,94,0
2023/07/22,00:42:00,32720,32720,32720,32720,44,0
2023/07/22,00:43:00,32720,32730,32710,32710,20,0
2023/07/22,00:44:00,32710,32710,32700,32700,32,0
2023/07/22,00:45:00,32700,32700,32700,32700,9,0
2023/07/22,00:46:00,32700,32700,32700,32700,42,0
2023/07/22,00:47:00,32710,32710,32710,32710,29,0
2023/07/22,00:48:00,32720,32720,32720,32720,25,0
2023/07/22,00:49:00,32720,32720,32720,32720,15,0
2023/07/22,00:50:00,32730,32730,32730,32730,10,0
2023/07/22,00:51:00,32740,32740,32740,32740,57,0
2023/07/22,00:52:00,32740,32740,32740,32740,38,0
2023/07/22,00:53:00,32730,32730,32730,32730,15,0
2023/07/22,00:54:00,32720,32720,32720,32720,11,0
2023/07/22,00:55:00,32710,32710,32710,32710,11,0
2023/07/22,00:56:00,32700,32710,32700,32710,86,0
2023/07/22,00:57:00,32710,32710,32700,32700,15,0
2023/07/22,00:58:00,32700,32700,32700,32700,0,0
2023/07/22,00:59:00,32710,32710,32710,32710,6,0
2023/07/22,01:00:00,32700,32700,32700,32700,9,0
2023/07/22,01:01:00,32700,32700,32700,32700,37,0
2023/07/22,01:02:00,32700,32710,32700,32710,31,0
2023/07/22,01:03:00,32700,32700,32700,32700,14,0
2023/07/22,01:04:00,32700,32700,32700,32700,0,0
2023/07/22,01:05:00,32700,32700,32700,32700,43,0
2023/07/22,01:06:00,32690,32690,32690,32690,6,0
2023/07/22,01:07:00,32690,32690,32690,32690,5,0
2023/07/22,01:08:00,32690,32690,32690,32690,0,0
2023/07/22,01:09:00,32690,32690,32690,32690,26,0
2023/07/22,01:10:00,32690,32690,32690,32690,0,0
2023/07/22,01:11:00,32690,32690,32680,32680,9,0
2023/07/22,01:12:00,32680,32680,32680,32680,3,0
2023/07/22,01:13:00,32680,32680,32680,32680,0,0
2023/07/22,01:14:00,32680,32680,32680,32680,55,0
2023/07/22,01:15:00,32680,32680,32680,32680,0,0
2023/07/22,01:16:00,32680,32680,32680,32680,1,0
2023/07/22,01:17:00,32690,32690,32690,32690,2,0
2023/07/22,01:18:00,32690,32690,32670,32670,32,0
2023/07/22,01:19:00,32670,32680,32670,32680,3,0
2023/07/22,01:20:00,32680,32680,32680,32680,0,0
2023/07/22,01:21:00,32690,32690,32690,32690,3,0
2023/07/22,01:22:00,32690,32690,32690,32690,7,0
2023/07/22,01:23:00,32700,32700,32700,32700,2,0
2023/07/22,01:24:00,32700,32700,32700,32700,2,0
2023/07/22,01:25:00,32690,32690,32690,32690,1,0
2023/07/22,01:26:00,32690,32690,32690,32690,0,0
2023/07/22,01:27:00,32690,32690,32690,32690,0,0
2023/07/22,01:28:00,32690,32690,32680,32680,80,0
2023/07/22,01:29:00,32680,32680,32680,32680,14,0
2023/07/22,01:30:00,32670,32670,32670,32670,24,0
2023/07/22,01:31:00,32670,32670,32660,32670,36,0
2023/07/22,01:32:00,32670,32670,32670,32670,15,0
2023/07/22,01:33:00,32670,32670,32670,32670,19,0
2023/07/22,01:34:00,32670,32670,32670,32670,1,0
2023/07/22,01:35:00,32670,32670,32670,32670,39,0
2023/07/22,01:36:00,32670,32670,32670,32670,25,0
2023/07/22,01:37:00,32670,32670,32670,32670,0,0
2023/07/22,01:38:00,32670,32670,32670,32670,3,0
2023/07/22,01:39:00,32670,32670,32670,32670,0,0
2023/07/22,01:40:00,32670,32670,32670,32670,0,0
2023/07/22,01:41:00,32680,32680,32670,32670,2,0
2023/07/22,01:42:00,32670,32670,32670,32670,0,0
2023/07/22,01:43:00,32670,32670,32660,32660,33,0
2023/07/22,01:44:00,32660,32660,32660,32660,31,0
2023/07/22,01:45:00,32660,32660,32660,32660,0,0
2023/07/22,01:46:00,32660,32660,32660,32660,0,0
2023/07/22,01:47:00,32660,32660,32660,32660,55,0
2023/07/22,01:48:00,32660,32660,32660,32660,38,0
2023/07/22,01:49:00,32660,32660,32660,32660,34,0
2023/07/22,01:50:00,32670,32670,32670,32670,25,0
2023/07/22,01:51:00,32670,32670,32670,32670,0,0
2023/07/22,01:52:00,32680,32680,32680,32680,31,0
2023/07/22,01:53:00,32690,32690,32690,32690,2,0
2023/07/22,01:54:00,32690,32690,32690,32690,0,0
2023/07/22,01:55:00,32690,32690,32690,32690,29,0
2023/07/22,01:56:00,32690,32690,32690,32690,0,0
2023/07/22,01:57:00,32690,32690,32690,32690,0,0
2023/07/22,01:58:00,32690,32700,32690,32700,48,0
2023/07/22,01:59:00,32700,32700,32700,32700,0,0
2023/07/22,02:00:00,32690,32690,32690,32690,9,0
2023/07/22,02:01:00,32700,32700,32700,32700,8,0
2023/07/22,02:02:00,32700,32700,32700,32700,2,0
2023/07/22,02:03:00,32690,32700,32690,32700,39,0
2023/07/22,02:04:00,32700,32700,32700,32700,20,0
2023/07/22,02:05:00,32700,32700,32700,32700,0,0
2023/07/22,02:06:00,32700,32700,32700,32700,24,0
2023/07/22,02:07:00,32700,32700,32700,32700,0,0
2023/07/22,02:08:00,32700,32700,32700,32700,9,0
2023/07/22,02:09:00,32710,32710,32710,32710,44,0
2023/07/22,02:10:00,32710,32710,32710,32710,3,0
2023/07/22,02:11:00,32700,32700,32700,32700,8,0
2023/07/22,02:12:00,32700,32700,32700,32700,0,0
2023/07/22,02:13:00,32700,32700,32700,32700,0,0
2023/07/22,02:14:00,32700,32700,32700,32700,0,0
2023/07/22,02:15:00,32700,32700,32700,32700,0,0
2023/07/22,02:16:00,32700,32700,32700,32700,0,0
2023/07/22,02:17:00,32700,32700,32700,32700,0,0
2023/07/22,02:18:00,32700,32700,32700,32700,1,0
2023/07/22,02:19:00,32700,32700,32700,32700,0,0
2023/07/22,02:20:00,32700,32700,32700,32700,1,0
2023/07/22,02:21:00,32700,32700,32700,32700,0,0
2023/07/22,02:22:00,32700,32700,32700,32700,0,0
2023/07/22,02:23:00,32700,32700,32700,32700,0,0
2023/07/22,02:24:00,32700,32700,32700,32700,0,0
2023/07/22,02:25:00,32700,32700,32700,32700,5,0
2023/07/22,02:26:00,32700,32700,32700,32700,17,0
2023/07/22,02:27:00,32700,32700,32700,32700,1,0
2023/07/22,02:28:00,32700,32700,32700,32700,1,0
2023/07/22,02:29:00,32700,32700,32700,32700,0,0
2023/07/22,02:30:00,32700,32700,32700,32700,0,0
2023/07/22,02:31:00,32700,32700,32700,32700,0,0
2023/07/22,02:32:00,32710,32710,32710,32710,19,0
2023/07/22,02:33:00,32710,32710,32710,32710,4,0
2023/07/22,02:34:00,32720,32720,32720,32720,1,0
2023/07/22,02:35:00,32720,32720,32720,32720,27,0
2023/07/22,02:36:00,32720,32720,32710,32710,17,0
2023/07/22,02:37:00,32710,32710,32710,32710,0,0
2023/07/22,02:38:00,32710,32710,32710,32710,0,0
2023/07/22,02:39:00,32710,32710,32710,32710,3,0
2023/07/22,02:40:00,32710,32710,32710,32710,17,0
2023/07/22,02:41:00,32710,32710,32710,32710,9,0
2023/07/22,02:42:00,32710,32710,32710,32710,1,0
2023/07/22,02:43:00,32720,32720,32720,32720,10,0
2023/07/22,02:44:00,32720,32720,32720,32720,0,0
2023/07/22,02:45:00,32710,32710,32710,32710,17,0
2023/07/22,02:46:00,32710,32710,32710,32710,8,0
2023/07/22,02:47:00,32710,32710,32710,32710,0,0
2023/07/22,02:48:00,32710,32710,32710,32710,7,0
2023/07/22,02:49:00,32710,32710,32710,32710,2,0
2023/07/22,02:50:00,32710,32710,32710,32710,0,0
2023/07/22,02:51:00,32720,32720,32720,32720,19,0
2023/07/22,02:52:00,32710,32710,32710,32710,21,0
2023/07/22,02:53:00,32710,32710,32710,32710,0,0
2023/07/22,02:54:00,32710,32710,32710,32710,0,0
2023/07/22,02:55:00,32720,32720,32720,32720,1,0
2023/07/22,02:56:00,32720,32720,32720,32720,2,0
2023/07/22,02:57:00,32720,32730,32720,32730,5,0
2023/07/22,02:58:00,32730,32730,32730,32730,0,0
2023/07/22,02:59:00,32730,32730,32730,32730,0,0
2023/07/22,03:00:00,32730,32730,32730,32730,0,0
2023/07/22,03:01:00,32730,32730,32730,32730,1,0
2023/07/22,03:02:00,32720,32720,32720,32720,17,0
2023/07/22,03:03:00,32720,32720,32720,32720,0,0
2023/07/22,03:04:00,32720,32720,32720,32720,0,0
2023/07/22,03:05:00,32720,32720,32720,32720,0,0
2023/07/22,03:06:00,32710,32710,32710,32710,3,0
2023/07/22,03:07:00,32710,32710,32710,32710,18,0
2023/07/22,03:08:00,32710,32710,32710,32710,3,0
2023/07/22,03:09:00,32710,32710,32710,32710,0,0
2023/07/22,03:10:00,32720,32720,32720,32720,15,0
2023/07/22,03:11:00,32720,32720,32720,32720,1,0
2023/07/22,03:12:00,32710,32710,32710,32710,27,0
2023/07/22,03:13:00,32710,32710,32710,32710,12,0
2023/07/22,03:14:00,32700,32700,32700,32700,13,0
2023/07/22,03:15:00,32700,32700,32700,32700,4,0
2023/07/22,03:16:00,32700,32700,32700,32700,23,0
2023/07/22,03:17:00,32700,32700,32700,32700,1,0
2023/07/22,03:18:00,32700,32700,32700,32700,5,0
2023/07/22,03:19:00,32700,32700,32700,32700,0,0
2023/07/22,03:20:00,32700,32700,32700,32700,0,0
2023/07/22,03:21:00,32700,32700,32700,32700,0,0
2023/07/22,03:22:00,32700,32700,32700,32700,0,0
2023/07/22,03:23:00,32710,32710,32710,32710,4,0
2023/07/22,03:24:00,32700,32700,32700,32700,1,0
2023/07/22,03:25:00,32700,32700,32700,32700,7,0
2023/07/22,03:26:00,32700,32700,32700,32700,4,0
2023/07/22,03:27:00,32700,32700,32700,32700,0,0
2023/07/22,03:28:00,32700,32700,32700,32700,5,0
2023/07/22,03:29:00,32700,32700,32700,32700,0,0
2023/07/22,03:30:00,32700,32700,32700,32700,0,0
2023/07/22,03:31:00,32700,32700,32700,32700,0,0
2023/07/22,03:32:00,32700,32700,32700,32700,2,0
2023/07/22,03:33:00,32700,32700,32700,32700,5,0
2023/07/22,03:34:00,32700,32700,32700,32700,0,0
2023/07/22,03:35:00,32700,32700,32700,32700,0,0
2023/07/22,03:36:00,32700,32700,32700,32700,0,0
2023/07/22,03:37:00,32700,32700,32700,32700,0,0
2023/07/22,03:38:00,32710,32710,32710,32710,9,0
2023/07/22,03:39:00,32710,32710,32710,32710,4,0
2023/07/22,03:40:00,32710,32710,32710,32710,0,0
2023/07/22,03:41:00,32710,32710,32710,32710,1,0
2023/07/22,03:42:00,32710,32710,32710,32710,0,0
2023/07/22,03:43:00,32710,32710,32710,32710,0,0
2023/07/22,03:44:00,32710,32710,32710,32710,0,0
2023/07/22,03:45:00,32710,32710,32710,32710,6,0
2023/07/22,03:46:00,32710,32710,32710,32710,0,0
2023/07/22,03:47:00,32710,32710,32710,32710,0,0
2023/07/22,03:48:00,32710,32710,32710,32710,0,0
2023/07/22,03:49:00,32710,32710,32710,32710,0,0
2023/07/22,03:50:00,32710,32710,32710,32710,0,0
2023/07/22,03:51:00,32710,32710,32710,32710,27,0
2023/07/22,03:52:00,32710,32710,32710,32710,2,0
2023/07/22,03:53:00,32710,32710,32710,32710,5,0
2023/07/22,03:54:00,32710,32710,32710,32710,2,0
2023/07/22,03:55:00,32710,32710,32710,32710,0,0
2023/07/22,03:56:00,32700,32700,32700,32700,13,0
2023/07/22,03:57:00,32700,32700,32700,32700,5,0
2023/07/22,03:58:00,32700,32700,32700,32700,5,0
2023/07/22,03:59:00,32700,32700,32700,32700,1,0
2023/07/22,04:00:00,32700,32700,32700,32700,3,0
2023/07/22,04:01:00,32700,32700,32700,32700,6,0
2023/07/22,04:02:00,32700,32700,32700,32700,0,0
2023/07/22,04:03:00,32690,32690,32680,32690,25,0
2023/07/22,04:04:00,32690,32690,32690,32690,0,0
2023/07/22,04:05:00,32680,32680,32680,32680,40,0
2023/07/22,04:06:00,32670,32670,32660,32670,16,0
2023/07/22,04:07:00,32670,32670,32670,32670,0,0
2023/07/22,04:08:00,32670,32670,32670,32670,3,0
2023/07/22,04:09:00,32670,32670,32670,32670,0,0
2023/07/22,04:10:00,32660,32660,32650,32650,44,0
2023/07/22,04:11:00,32650,32650,32650,32650,28,0
2023/07/22,04:12:00,32640,32640,32640,32640,15,0
2023/07/22,04:13:00,32650,32650,32650,32650,1,0
2023/07/22,04:14:00,32650,32650,32650,32650,0,0
2023/07/22,04:15:00,32640,32640,32640,32640,2,0
2023/07/22,04:16:00,32650,32650,32650,32650,15,0
2023/07/22,04:17:00,32660,32660,32650,32650,25,0
2023/07/22,04:18:00,32650,32650,32650,32650,3,0
2023/07/22,04:19:00,32650,32650,32650,32650,0,0
2023/07/22,04:20:00,32660,32660,32660,32660,10,0
2023/07/22,04:21:00,32660,32660,32660,32660,3,0
2023/07/22,04:22:00,32660,32660,32660,32660,2,0
2023/07/22,04:23:00,32660,32660,32660,32660,0,0
2023/07/22,04:24:00,32660,32660,32660,32660,0,0
2023/07/22,04:25:00,32660,32660,32660,32660,0,0
2023/07/22,04:26:00,32660,32660,32660,32660,0,0
2023/07/22,04:27:00,32660,32660,32660,32660,2,0
2023/07/22,04:28:00,32660,32660,32660,32660,7,0
2023/07/22,04:29:00,32660,32660,32660,32660,1,0
2023/07/22,04:30:00,32670,32670,32670,32670,15,0
2023/07/22,04:31:00,32670,32670,32660,32660,17,0
2023/07/22,04:32:00,32660,32660,32660,32660,13,0
2023/07/22,04:33:00,32660,32660,32660,32660,19,0
2023/07/22,04:34:00,32650,32650,32650,32650,3,0
2023/07/22,04:35:00,32650,32650,32650,32650,22,0
2023/07/22,04:36:00,32650,32650,32650,32650,3,0
2023/07/22,04:37:00,32650,32650,32650,32650,1,0
2023/07/22,04:38:00,32660,32660,32660,32660,18,0
2023/07/22,04:39:00,32660,32660,32660,32660,0,0
2023/07/22,04:40:00,32650,32660,32650,32660,34,0
2023/07/22,04:41:00,32660,32660,32660,32660,10,0
2023/07/22,04:42:00,32660,32660,32660,32660,20,0
2023/07/22,04:43:00,32660,32660,32660,32660,4,0
2023/07/22,04:44:00,32660,32660,32660,32660,13,0
2023/07/22,04:45:00,32660,32660,32660,32660,14,0
2023/07/22,04:46:00,32660,32660,32660,32660,12,0
2023/07/22,04:47:00,32660,32670,32660,32670,24,0
2023/07/22,04:48:00,32670,32670,32670,32670,0,0
2023/07/22,04:49:00,32670,32670,32670,32670,1,0
2023/07/22,04:50:00,32670,32670,32670,32670,0,0
2023/07/22,04:51:00,32670,32680,32670,32670,48,0
2023/07/22,04:52:00,32670,32670,32670,32670,0,0
2023/07/22,04:53:00,32670,32670,32670,32670,10,0
2023/07/22,04:54:00,32670,32670,32670,32670,5,0
2023/07/22,04:55:00,32670,32670,32670,32670,0,0
2023/07/22,04:56:00,32670,32670,32670,32670,21,0
2023/07/22,04:57:00,32670,32670,32670,32670,4,0
2023/07/22,04:58:00,32660,32660,32660,32660,24,0
2023/07/22,04:59:00,32670,32670,32670,32670,6,0
2023/07/22,05:00:00,32670,32680,32670,32680,10,0
2023/07/22,05:01:00,32670,32670,32670,32670,7,0
2023/07/22,05:02:00,32670,32670,32660,32670,6,0
2023/07/22,05:03:00,32670,32670,32670,32670,1,0
2023/07/22,05:04:00,32670,32670,32670,32670,0,0
2023/07/22,05:05:00,32670,32670,32670,32670,0,0
2023/07/22,05:06:00,32670,32670,32670,32670,1,0
2023/07/22,05:07:00,32670,32670,32670,32670,5,0
2023/07/22,05:08:00,32680,32680,32680,32680,41,0
2023/07/22,05:09:00,32680,32680,32680,32680,2,0
2023/07/22,05:10:00,32690,32690,32690,32690,1,0
2023/07/22,05:11:00,32690,32690,32690,32690,3,0
2023/07/22,05:12:00,32680,32680,32680,32680,1,0
2023/07/22,05:13:00,32680,32680,32680,32680,0,0
2023/07/22,05:14:00,32680,32680,32680,32680,0,0
2023/07/22,05:15:00,32680,32680,32680,32680,0,0
2023/07/22,05:16:00,32680,32680,32680,32680,12,0
2023/07/22,05:17:00,32680,32680,32680,32680,0,0
2023/07/22,05:18:00,32680,32680,32680,32680,0,0
2023/07/22,05:19:00,32680,32680,32680,32680,0,0
2023/07/22,05:20:00,32670,32670,32670,32670,24,0
2023/07/22,05:21:00,32670,32670,32670,32670,1,0
2023/07/22,05:22:00,32670,32670,32670,32670,11,0
2023/07/22,05:23:00,32670,32670,32670,32670,0,0
2023/07/22,05:24:00,32670,32670,32670,32670,12,0
2023/07/22,05:25:00,32670,32670,32670,32670,7,0
2023/07/22,05:26:00,32670,32670,32670,32670,4,0
2023/07/22,05:27:00,32670,32670,32670,32670,0,0
2023/07/22,05:28:00,32680,32680,32680,32680,19,0
2023/07/22,05:29:00,32680,32680,32680,32680,50,0
2023/07/22,05:30:00,32680,32680,32680,32680,7,0
2023/07/22,05:31:00,32680,32680,32680,32680,12,0
2023/07/22,05:32:00,32680,32680,32680,32680,0,0
2023/07/22,05:33:00,32680,32680,32680,32680,10,0
2023/07/22,05:34:00,32680,32680,32680,32680,2,0
2023/07/22,05:35:00,32680,32680,32680,32680,0,0
2023/07/22,05:36:00,32680,32680,32680,32680,0,0
2023/07/22,05:37:00,32680,32680,32680,32680,0,0
2023/07/22,05:38:00,32680,32680,32680,32680,0,0
2023/07/22,05:39:00,32680,32680,32680,32680,11,0
2023/07/22,05:40:00,32680,32680,32680,32680,0,0
2023/07/22,05:41:00,32680,32680,32680,32680,0,0
2023/07/22,05:42:00,32680,32680,32680,32680,0,0
2023/07/22,05:43:00,32680,32680,32680,32680,0,0
2023/07/22,05:44:00,32680,32680,32680,32680,0,0
2023/07/22,05:45:00,32680,32680,32680,32680,0,0
2023/07/22,05:46:00,32680,32680,32680,32680,0,0
2023/07/22,05:47:00,32680,32690,32680,32690,24,0
2023/07/22,05:48:00,32690,32690,32690,32690,0,0
2023/07/22,05:49:00,32690,32690,32690,32690,0,0
2023/07/22,05:50:00,32680,32690,32680,32690,20,0
2023/07/22,05:51:00,32690,32690,32690,32690,9,0
2023/07/22,05:52:00,32690,32690,32690,32690,1,0
2023/07/22,05:53:00,32690,32700,32690,32700,11,0
2023/07/22,05:54:00,32700,32700,32700,32700,0,0
2023/07/22,05:55:00,32690,32700,32690,32690,7,0
2023/07/22,05:56:00,32690,32690,32690,32690,2,0
2023/07/22,05:57:00,32690,32690,32690,32690,0,0
2023/07/22,05:58:00,32690,32690,32690,32690,0,0
2023/07/22,05:59:00,32690,32690,32690,32690,0,0
2023/07/22,06:00:00,32690,32700,32690,32700,49,0
2023/07/24,08:46:00,32650,32650,32620,32640,604,0
2023/07/24,08:47:00,32640,32650,32630,32630,86,0
2023/07/24,08:48:00,32640,32640,32630,32640,52,0
2023/07/24,08:49:00,32640,32650,32640,32640,110,0
2023/07/24,08:50:00,32640,32640,32640,32640,31,0
2023/07/24,08:51:00,32640,32650,32640,32640,36,0
2023/07/24,08:52:00,32650,32650,32620,32620,99,0
2023/07/24,08:53:00,32620,32650,32620,32640,78,0
2023/07/24,08:54:00,32640,32640,32630,32630,39,0
2023/07/24,08:55:00,32630,32630,32600,32600,153,0
2023/07/24,08:56:00,32610,32620,32610,32620,55,0
2023/07/24,08:57:00,32620,32630,32620,32630,37,0
2023/07/24,08:58:00,32640,32640,32630,32630,3,0
2023/07/24,08:59:00,32630,32640,32630,32640,86,0
2023/07/24,09:00:00,32640,32640,32630,32640,58,0
2023/07/24,09:01:00,32630,32650,32550,32570,610,0
2023/07/24,09:02:00,32560,32580,32540,32540,439,0
2023/07/24,09:03:00,32550,32570,32550,32550,225,0
2023/07/24,09:04:00,32550,32560,32540,32550,265,0
2023/07/24,09:05:00,32550,32590,32550,32570,176,0
2023/07/24,09:06:00,32570,32600,32570,32590,218,0
2023/07/24,09:07:00,32580,32590,32570,32580,163,0
2023/07/24,09:08:00,32580,32610,32580,32580,257,0
2023/07/24,09:09:00,32590,32600,32590,32590,55,0
2023/07/24,09:10:00,32590,32590,32570,32580,126,0
2023/07/24,09:11:00,32570,32590,32570,32590,134,0
2023/07/24,09:12:00,32600,32640,32590,32640,281,0
2023/07/24,09:13:00,32650,32670,32650,32670,343,0
2023/07/24,09:14:00,32670,32690,32670,32690,345,0
2023/07/24,09:15:00,32680,32680,32640,32650,186,0
2023/07/24,09:16:00,32660,32670,32660,32670,127,0
2023/07/24,09:17:00,32660,32660,32630,32640,181,0
2023/07/24,09:18:00,32640,32640,32620,32620,119,0
2023/07/24,09:19:00,32630,32630,32620,32630,152,0
2023/07/24,09:20:00,32630,32640,32630,32640,148,0
2023/07/24,09:21:00,32630,32640,32630,32630,222,0
2023/07/24,09:22:00,32630,32630,32620,32630,173,0
2023/07/24,09:23:00,32630,32640,32630,32640,121,0
2023/07/24,09:24:00,32630,32630,32620,32630,118,0
2023/07/24,09:25:00,32630,32630,32630,32630,21,0
2023/07/24,09:26:00,32620,32670,32620,32670,193,0
2023/07/24,09:27:00,32670,32670,32660,32670,78,0
2023/07/24,09:28:00,32680,32680,32650,32650,103,0
2023/07/24,09:29:00,32650,32650,32650,32650,34,0
2023/07/24,09:30:00,32660,32660,32650,32650,114,0
2023/07/24,09:31:00,32650,32670,32650,32670,78,0
2023/07/24,09:32:00,32680,32700,32680,32680,316,0
2023/07/24,09:33:00,32690,32700,32690,32690,105,0
2023/07/24,09:34:00,32690,32700,32680,32680,91,0
2023/07/24,09:35:00,32680,32680,32680,32680,42,0
2023/07/24,09:36:00,32680,32690,32670,32680,102,0
2023/07/24,09:37:00,32680,32680,32670,32670,60,0
2023/07/24,09:38:00,32670,32680,32670,32680,42,0
2023/07/24,09:39:00,32680,32680,32670,32670,48,0
2023/07/24,09:40:00,32670,32670,32640,32640,82,0
2023/07/24,09:41:00,32640,32650,32640,32640,128,0
2023/07/24,09:42:00,32640,32640,32630,32640,115,0
2023/07/24,09:43:00,32650,32660,32650,32660,96,0
2023/07/24,09:44:00,32670,32670,32660,32660,124,0
2023/07/24,09:45:00,32650,32650,32640,32640,49,0
2023/07/24,09:46:00,32650,32670,32650,32670,169,0
2023/07/24,09:47:00,32680,32680,32680,32680,64,0
2023/07/24,09:48:00,32690,32700,32680,32680,93,0
2023/07/24,09:49:00,32690,32690,32680,32680,122,0
2023/07/24,09:50:00,32680,32700,32680,32700,51,0
2023/07/24,09:51:00,32700,32700,32690,32700,116,0
2023/07/24,09:52:00,32690,32690,32690,32690,58,0
2023/07/24,09:53:00,32690,32700,32690,32700,64,0
2023/07/24,09:54:00,32700,32700,32690,32700,154,0
2023/07/24,09:55:00,32710,32720,32710,32710,228,0
2023/07/24,09:56:00,32710,32720,32710,32710,100,0
2023/07/24,09:57:00,32710,32710,32710,32710,42,0
2023/07/24,09:58:00,32700,32700,32700,32700,143,0
2023/07/24,09:59:00,32710,32710,32710,32710,62,0
2023/07/24,10:00:00,32720,32720,32710,32720,92,0
2023/07/24,10:01:00,32720,32740,32720,32740,383,0
2023/07/24,10:02:00,32740,32740,32730,32730,79,0
2023/07/24,10:03:00,32720,32720,32710,32720,190,0
2023/07/24,10:04:00,32720,32720,32720,32720,65,0
2023/07/24,10:05:00,32720,32720,32720,32720,54,0
2023/07/24,10:06:00,32720,32740,32720,32730,95,0
2023/07/24,10:07:00,32730,32730,32730,32730,44,0
2023/07/24,10:08:00,32740,32740,32730,32730,140,0
2023/07/24,10:09:00,32730,32740,32730,32730,107,0
2023/07/24,10:10:00,32720,32720,32700,32700,89,0
2023/07/24,10:11:00,32700,32710,32700,32700,108,0
2023/07/24,10:12:00,32700,32710,32700,32710,18,0
2023/07/24,10:13:00,32710,32720,32710,32720,124,0
2023/07/24,10:14:00,32720,32730,32720,32730,74,0
2023/07/24,10:15:00,32730,32730,32730,32730,16,0
2023/07/24,10:16:00,32730,32730,32720,32720,72,0
2023/07/24,10:17:00,32710,32710,32710,32710,79,0
2023/07/24,10:18:00,32710,32720,32710,32720,86,0
2023/07/24,10:19:00,32730,32730,32730,32730,180,0
2023/07/24,10:20:00,32720,32720,32710,32710,60,0
2023/07/24,10:21:00,32710,32720,32710,32720,118,0
2023/07/24,10:22:00,32710,32710,32680,32680,186,0
2023/07/24,10:23:00,32690,32690,32680,32690,132,0
2023/07/24,10:24:00,32690,32690,32670,32680,251,0
2023/07/24,10:25:00,32680,32680,32670,32680,136,0
2023/07/24,10:26:00,32680,32680,32660,32670,120,0
2023/07/24,10:27:00,32680,32680,32660,32660,138,0
2023/07/24,10:28:00,32670,32690,32670,32690,131,0
2023/07/24,10:29:00,32690,32700,32690,32700,85,0
2023/07/24,10:30:00,32700,32700,32690,32700,72,0
2023/07/24,10:31:00,32700,32700,32690,32700,242,0
2023/07/24,10:32:00,32700,32710,32700,32700,90,0
2023/07/24,10:33:00,32700,32710,32690,32690,245,0
2023/07/24,10:34:00,32700,32710,32700,32700,56,0
2023/07/24,10:35:00,32700,32700,32690,32690,97,0
2023/07/24,10:36:00,32690,32700,32680,32700,116,0
2023/07/24,10:37:00,32700,32710,32700,32700,40,0
2023/07/24,10:38:00,32690,32690,32680,32680,189,0
2023/07/24,10:39:00,32680,32690,32670,32690,67,0
2023/07/24,10:40:00,32680,32690,32680,32690,62,0
2023/07/24,10:41:00,32690,32700,32690,32700,63,0
2023/07/24,10:42:00,32700,32700,32690,32690,73,0
2023/07/24,10:43:00,32690,32690,32690,32690,96,0
2023/07/24,10:44:00,32690,32700,32690,32700,133,0
2023/07/24,10:45:00,32700,32710,32700,32700,91,0
2023/07/24,10:46:00,32700,32700,32690,32690,98,0
2023/07/24,10:47:00,32690,32690,32680,32680,167,0
2023/07/24,10:48:00,32680,32690,32680,32680,95,0
2023/07/24,10:49:00,32680,32680,32680,32680,23,0
2023/07/24,10:50:00,32670,32670,32650,32650,349,0
2023/07/24,10:51:00,32650,32650,32650,32650,126,0
2023/07/24,10:52:00,32650,32650,32640,32650,184,0
2023/07/24,10:53:00,32660,32660,32640,32640,40,0
2023/07/24,10:54:00,32650,32660,32650,32660,63,0
2023/07/24,10:55:00,32650,32650,32640,32650,168,0
2023/07/24,10:56:00,32650,32660,32650,32660,28,0
2023/07/24,10:57:00,32660,32670,32660,32660,73,0
2023/07/24,10:58:00,32670,32670,32660,32660,49,0
2023/07/24,10:59:00,32670,32670,32660,32660,134,0
2023/07/24,11:00:00,32660,32670,32660,32670,79,0
2023/07/24,11:01:00,32670,32670,32650,32650,46,0
2023/07/24,11:02:00,32660,32680,32660,32670,108,0
2023/07/24,11:03:00,32660,32660,32660,32660,43,0
2023/07/24,11:04:00,32660,32660,32650,32650,64,0
2023/07/24,11:05:00,32660,32660,32660,32660,76,0
2023/07/24,11:06:00,32660,32660,32660,32660,45,0
2023/07/24,11:07:00,32660,32660,32650,32650,82,0
2023/07/24,11:08:00,32650,32650,32630,32640,128,0
2023/07/24,11:09:00,32640,32640,32640,32640,32,0
2023/07/24,11:10:00,32640,32650,32640,32640,68,0
2023/07/24,11:11:00,32630,32630,32630,32630,120,0
2023/07/24,11:12:00,32630,32630,32600,32610,136,0
2023/07/24,11:13:00,32620,32620,32620,32620,128,0
2023/07/24,11:14:00,32620,32620,32620,32620,59,0
2023/07/24,11:15:00,32620,32620,32610,32610,40,0
2023/07/24,11:16:00,32610,32610,32610,32610,11,0
2023/07/24,11:17:00,32610,32610,32610,32610,0,0
2023/07/24,11:18:00,32620,32620,32610,32610,192,0
2023/07/24,11:19:00,32610,32610,32600,32600,113,0
2023/07/24,11:20:00,32600,32610,32600,32610,98,0
2023/07/24,11:21:00,32610,32620,32610,32620,128,0
2023/07/24,11:22:00,32620,32620,32620,32620,69,0
2023/07/24,11:23:00,32630,32640,32630,32630,54,0
2023/07/24,11:24:00,32630,32650,32630,32650,33,0
2023/07/24,11:25:00,32640,32650,32640,32650,104,0
2023/07/24,11:26:00,32650,32670,32650,32660,115,0
2023/07/24,11:27:00,32660,32670,32660,32670,124,0
2023/07/24,11:28:00,32680,32690,32680,32680,181,0
2023/07/24,11:29:00,32680,32680,32680,32680,102,0
2023/07/24,11:30:00,32680,32680,32680,32680,85,0
2023/07/24,11:31:00,32680,32690,32680,32690,77,0
2023/07/24,11:32:00,32690,32710,32690,32710,194,0
2023/07/24,11:33:00,32710,32720,32710,32720,59,0
2023/07/24,11:34:00,32720,32720,32700,32700,188,0
2023/07/24,11:35:00,32700,32700,32700,32700,61,0
2023/07/24,11:36:00,32710,32710,32710,32710,159,0
2023/07/24,11:37:00,32710,32710,32710,32710,64,0
2023/07/24,11:38:00,32710,32720,32710,32720,167,0
2023/07/24,11:39:00,32720,32720,32720,32720,59,0
2023/07/24,11:40:00,32720,32720,32720,32720,85,0
2023/07/24,11:41:00,32720,32720,32720,32720,41,0
2023/07/24,11:42:00,32720,32720,32720,32720,7,0
2023/07/24,11:43:00,32720,32720,32720,32720,14,0
2023/07/24,11:44:00,32720,32720,32720,32720,77,0
2023/07/24,11:45:00,32730,32740,32730,32740,123,0
2023/07/24,11:46:00,32740,32740,32740,32740,48,0
2023/07/24,11:47:00,32750,32750,32740,32740,38,0
2023/07/24,11:48:00,32740,32760,32740,32760,103,0
2023/07/24,11:49:00,32760,32780,32760,32770,344,0
2023/07/24,11:50:00,32770,32780,32770,32770,107,0
2023/07/24,11:51:00,32770,32780,32770,32780,38,0
2023/07/24,11:52:00,32780,32790,32770,32770,274,0
2023/07/24,11:53:00,32770,32770,32770,32770,52,0
2023/07/24,11:54:00,32770,32770,32770,32770,28,0
2023/07/24,11:55:00,32780,32780,32770,32770,69,0
2023/07/24,11:56:00,32760,32770,32760,32770,303,0
2023/07/24,11:57:00,32770,32770,32770,32770,21,0
2023/07/24,11:58:00,32770,32770,32770,32770,107,0
2023/07/24,11:59:00,32770,32770,32770,32770,47,0
2023/07/24,12:00:00,32770,32770,32770,32770,17,0
2023/07/24,12:01:00,32770,32790,32770,32790,132,0
2023/07/24,12:02:00,32790,32790,32790,32790,14,0
2023/07/24,12:03:00,32790,32790,32790,32790,161,0
2023/07/24,12:04:00,32790,32800,32780,32780,78,0
2023/07/24,12:05:00,32780,32780,32780,32780,4,0
2023/07/24,12:06:00,32780,32780,32770,32780,64,0
2023/07/24,12:07:00,32780,32780,32780,32780,5,0
2023/07/24,12:08:00,32780,32790,32780,32790,50,0
2023/07/24,12:09:00,32790,32790,32790,32790,13,0
2023/07/24,12:10:00,32790,32790,32780,32780,64,0
2023/07/24,12:11:00,32780,32780,32770,32770,42,0
2023/07/24,12:12:00,32780,32810,32780,32810,234,0
2023/07/24,12:13:00,32820,32820,32810,32810,55,0
2023/07/24,12:14:00,32820,32820,32820,32820,36,0
2023/07/24,12:15:00,32810,32810,32810,32810,34,0
2023/07/24,12:16:00,32800,32810,32800,32800,99,0
2023/07/24,12:17:00,32800,32800,32800,32800,10,0
2023/07/24,12:18:00,32800,32810,32800,32800,37,0
2023/07/24,12:19:00,32800,32800,32790,32790,67,0
2023/07/24,12:20:00,32790,32800,32790,32800,20,0
2023/07/24,12:21:00,32810,32820,32810,32810,43,0
2023/07/24,12:22:00,32810,32810,32800,32800,14,0
2023/07/24,12:23:00,32810,32810,32810,32810,10,0
2023/07/24,12:24:00,32810,32820,32810,32820,61,0
2023/07/24,12:25:00,32810,32810,32800,32800,31,0
2023/07/24,12:26:00,32800,32800,32800,32800,24,0
2023/07/24,12:27:00,32800,32800,32800,32800,33,0
2023/07/24,12:28:00,32800,32810,32800,32800,184,0
2023/07/24,12:29:00,32800,32800,32800,32800,19,0
2023/07/24,12:30:00,32790,32790,32780,32780,134,0
2023/07/24,12:31:00,32780,32790,32770,32770,367,0
2023/07/24,12:32:00,32770,32770,32750,32770,136,0
2023/07/24,12:33:00,32770,32770,32760,32760,76,0
2023/07/24,12:34:00,32760,32770,32750,32750,60,0
2023/07/24,12:35:00,32760,32760,32760,32760,44,0
2023/07/24,12:36:00,32760,32760,32730,32740,86,0
2023/07/24,12:37:00,32740,32750,32740,32740,71,0
2023/07/24,12:38:00,32730,32740,32730,32740,96,0
2023/07/24,12:39:00,32750,32750,32730,32730,42,0
2023/07/24,12:40:00,32730,32730,32720,32720,77,0
2023/07/24,12:41:00,32730,32730,32720,32730,28,0
2023/07/24,12:42:00,32730,32740,32730,32730,45,0
2023/07/24,12:43:00,32730,32740,32730,32730,37,0
2023/07/24,12:44:00,32730,32730,32710,32720,57,0
2023/07/24,12:45:00,32720,32720,32710,32710,47,0
2023/07/24,12:46:00,32720,32720,32700,32700,87,0
2023/07/24,12:47:00,32700,32710,32700,32710,29,0
2023/07/24,12:48:00,32710,32710,32710,32710,31,0
2023/07/24,12:49:00,32720,32720,32710,32710,25,0
2023/07/24,12:50:00,32710,32710,32700,32700,53,0
2023/07/24,12:51:00,32700,32710,32700,32710,70,0
2023/07/24,12:52:00,32710,32710,32710,32710,40,0
2023/07/24,12:53:00,32710,32720,32710,32720,31,0
2023/07/24,12:54:00,32720,32730,32720,32730,80,0
2023/07/24,12:55:00,32730,32730,32730,32730,69,0
2023/07/24,12:56:00,32730,32730,32730,32730,50,0
2023/07/24,12:57:00,32730,32730,32720,32720,52,0
2023/07/24,12:58:00,32730,32730,32710,32710,46,0
2023/07/24,12:59:00,32710,32720,32710,32720,25,0
2023/07/24,13:00:00,32720,32720,32720,32720,16,0
2023/07/24,13:01:00,32720,32720,32720,32720,56,0
2023/07/24,13:02:00,32720,32730,32720,32730,46,0
2023/07/24,13:03:00,32730,32730,32730,32730,27,0
2023/07/24,13:04:00,32730,32730,32730,32730,0,0
2023/07/24,13:05:00,32720,32720,32710,32710,28,0
2023/07/24,13:06:00,32720,32740,32720,32740,35,0
2023/07/24,13:07:00,32730,32730,32730,32730,19,0
2023/07/24,13:08:00,32730,32730,32730,32730,16,0
2023/07/24,13:09:00,32720,32720,32720,32720,9,0
2023/07/24,13:10:00,32720,32720,32720,32720,19,0
2023/07/24,13:11:00,32720,32720,32720,32720,16,0
2023/07/24,13:12:00,32720,32720,32720,32720,25,0
2023/07/24,13:13:00,32720,32720,32720,32720,19,0
2023/07/24,13:14:00,32720,32720,32720,32720,11,0
2023/07/24,13:15:00,32720,32720,32710,32710,16,0
2023/07/24,13:16:00,32720,32720,32710,32710,42,0
2023/07/24,13:17:00,32720,32720,32720,32720,33,0
2023/07/24,13:18:00,32720,32720,32720,32720,0,0
2023/07/24,13:19:00,32720,32720,32700,32700,35,0
2023/07/24,13:20:00,32700,32710,32700,32710,3,0
2023/07/24,13:21:00,32710,32710,32710,32710,0,0
2023/07/24,13:22:00,32710,32710,32710,32710,77,0
2023/07/24,13:23:00,32710,32710,32710,32710,4,0
2023/07/24,13:24:00,32700,32700,32700,32700,98,0
2023/07/24,13:25:00,32700,32700,32700,32700,62,0
2023/07/24,13:26:00,32690,32690,32690,32690,147,0
2023/07/24,13:27:00,32690,32690,32690,32690,0,0
2023/07/24,13:28:00,32700,32700,32700,32700,65,0
2023/07/24,13:29:00,32700,32700,32690,32690,36,0
2023/07/24,13:30:00,32690,32690,32680,32680,4,0
2023/07/24,13:31:00,32680,32680,32680,32680,4,0
2023/07/24,13:32:00,32680,32680,32680,32680,52,0
2023/07/24,13:33:00,32690,32690,32690,32690,24,0
2023/07/24,13:34:00,32700,32700,32700,32700,2,0
2023/07/24,13:35:00,32700,32700,32700,32700,3,0
2023/07/24,13:36:00,32700,32700,32700,32700,45,0
2023/07/24,13:37:00,32690,32700,32690,32690,35,0
2023/07/24,13:38:00,32690,32690,32690,32690,5,0
2023/07/24,13:39:00,32690,32690,32680,32680,21,0
2023/07/24,13:40:00,32670,32670,32670,32670,6,0
2023/07/24,13:41:00,32680,32680,32680,32680,61,0
2023/07/24,13:42:00,32680,32680,32680,32680,48,0
2023/07/24,13:43:00,32680,32680,32680,32680,9,0
2023/07/24,13:44:00,32670,32670,32670,32670,86,0
2023/07/24,13:45:00,32670,32670,32670,32670,11,0
2023/07/24,13:46:00,32670,32670,32670,32670,31,0
2023/07/24,13:47:00,32670,32670,32670,32670,39,0
2023/07/24,13:48:00,32670,32670,32670,32670,34,0
2023/07/24,13:49:00,32670,32670,32660,32660,39,0
2023/07/24,13:50:00,32660,32660,32660,32660,49,0
2023/07/24,13:51:00,32660,32660,32660,32660,2,0
2023/07/24,13:52:00,32670,32680,32670,32680,116,0
2023/07/24,13:53:00,32690,32690,32680,32680,62,0
2023/07/24,13:54:00,32690,32690,32690,32690,6,0
2023/07/24,13:55:00,32680,32690,32680,32690,18,0
2023/07/24,13:56:00,32680,32690,32680,32680,44,0
2023/07/24,13:57:00,32680,32690,32680,32690,61,0
2023/07/24,13:58:00,32680,32700,32680,32700,57,0
2023/07/24,13:59:00,32690,32710,32690,32710,188,0
2023/07/24,14:00:00,32700,32710,32700,32710,93,0
2023/07/24,14:01:00,32710,32720,32710,32720,24,0
2023/07/24,14:02:00,32720,32720,32720,32720,2,0
2023/07/24,14:03:00,32720,32730,32720,32730,204,0
2023/07/24,14:04:00,32730,32740,32730,32730,252,0
2023/07/24,14:05:00,32720,32720,32710,32710,44,0
2023/07/24,14:06:00,32710,32710,32710,32710,29,0
2023/07/24,14:07:00,32710,32720,32710,32720,47,0
2023/07/24,14:08:00,32710,32710,32700,32700,74,0
2023/07/24,14:09:00,32700,32700,32690,32690,28,0
2023/07/24,14:10:00,32690,32690,32690,32690,28,0
2023/07/24,14:11:00,32690,32690,32690,32690,20,0
2023/07/24,14:12:00,32690,32690,32690,32690,15,0
2023/07/24,14:13:00,32700,32700,32700,32700,63,0
2023/07/24,14:14:00,32700,32700,32700,32700,0,0
2023/07/24,14:15:00,32710,32710,32710,32710,1,0
2023/07/24,14:16:00,32700,32700,32700,32700,69,0
2023/07/24,14:17:00,32700,32700,32700,32700,0,0
2023/07/24,14:18:00,32700,32700,32700,32700,0,0
2023/07/24,14:19:00,32700,32700,32700,32700,1,0
2023/07/24,14:20:00,32700,32700,32700,32700,28,0
2023/07/24,14:21:00,32690,32690,32690,32690,53,0
2023/07/24,14:22:00,32690,32690,32690,32690,16,0
2023/07/24,14:23:00,32680,32680,32680,32680,42,0
2023/07/24,14:24:00,32680,32680,32680,32680,17,0
2023/07/24,14:25:00,32680,32680,32670,32670,6,0
2023/07/24,14:26:00,32670,32670,32660,32660,153,0
2023/07/24,14:27:00,32660,32680,32660,32670,59,0
2023/07/24,14:28:00,32670,32670,32670,32670,14,0
2023/07/24,14:29:00,32680,32680,32680,32680,32,0
2023/07/24,14:30:00,32680,32680,32660,32660,23,0
2023/07/24,14:31:00,32670,32670,32670,32670,85,0
2023/07/24,14:32:00,32670,32680,32670,32680,30,0
2023/07/24,14:33:00,32670,32670,32660,32660,30,0
2023/07/24,14:34:00,32660,32660,32660,32660,23,0
2023/07/24,14:35:00,32650,32650,32640,32640,109,0
2023/07/24,14:36:00,32650,32650,32640,32650,51,0
2023/07/24,14:37:00,32660,32660,32660,32660,77,0
2023/07/24,14:38:00,32650,32660,32650,32660,66,0
2023/07/24,14:39:00,32660,32660,32650,32650,9,0
2023/07/24,14:40:00,32660,32660,32660,32660,29,0
2023/07/24,14:41:00,32660,32660,32660,32660,0,0
2023/07/24,14:42:00,32660,32660,32650,32650,186,0
2023/07/24,14:43:00,32640,32650,32640,32650,127,0
2023/07/24,14:44:00,32650,32650,32650,32650,33,0
2023/07/24,14:45:00,32650,32650,32640,32640,34,0
2023/07/24,14:46:00,32640,32640,32640,32640,34,0
2023/07/24,14:47:00,32640,32640,32640,32640,6,0
2023/07/24,14:48:00,32640,32640,32640,32640,21,0
2023/07/24,14:49:00,32650,32650,32650,32650,61,0
2023/07/24,14:50:00,32650,32650,32650,32650,70,0
2023/07/24,14:51:00,32650,32650,32640,32640,23,0
2023/07/24,14:52:00,32640,32640,32630,32640,78,0
2023/07/24,14:53:00,32640,32640,32630,32630,11,0
2023/07/24,14:54:00,32640,32650,32640,32640,72,0
2023/07/24,14:55:00,32640,32650,32640,32650,53,0
2023/07/24,14:56:00,32640,32650,32640,32650,63,0
2023/07/24,14:57:00,32640,32640,32640,32640,1,0
2023/07/24,14:58:00,32650,32650,32650,32650,1,0
2023/07/24,14:59:00,32650,32650,32650,32650,17,0
2023/07/24,15:00:00,32650,32680,32640,32680,617,0
2023/07/24,15:01:00,32680,32690,32650,32650,735,0
2023/07/24,15:02:00,32660,32660,32640,32640,218,0
2023/07/24,15:03:00,32640,32650,32640,32650,36,0
2023/07/24,15:04:00,32640,32650,32630,32640,160,0
2023/07/24,15:05:00,32640,32650,32640,32640,64,0
2023/07/24,15:06:00,32650,32650,32630,32630,310,0
2023/07/24,15:07:00,32630,32640,32630,32640,110,0
2023/07/24,15:08:00,32640,32640,32630,32640,155,0
2023/07/24,15:09:00,32640,32640,32630,32630,100,0
2023/07/24,15:10:00,32630,32650,32620,32650,173,0
2023/07/24,15:11:00,32640,32640,32640,32640,1,0
2023/07/24,15:12:00,32640,32640,32640,32640,0,0
2023/07/24,15:13:00,32640,32640,32640,32640,0,0
2023/07/24,15:14:00,32640,32640,32640,32640,0,0
2023/07/24,15:15:00,32640,32640,32610,32610,1272,0
2023/07/24,16:31:00,32640,32640,32590,32600,293,0
2023/07/24,16:32:00,32600,32600,32590,32600,146,0
2023/07/24,16:33:00,32600,32620,32600,32610,124,0
2023/07/24,16:34:00,32610,32620,32610,32610,43,0
2023/07/24,16:35:00,32610,32610,32590,32590,44,0
2023/07/24,16:36:00,32590,32590,32590,32590,16,0
2023/07/24,16:37:00,32600,32600,32590,32590,20,0
2023/07/24,16:38:00,32600,32610,32600,32610,24,0
2023/07/24,16:39:00,32620,32620,32620,32620,55,0
2023/07/24,16:40:00,32630,32630,32620,32620,30,0
2023/07/24,16:41:00,32620,32620,32620,32620,5,0
2023/07/24,16:42:00,32620,32620,32610,32620,10,0
2023/07/24,16:43:00,32620,32630,32610,32620,38,0
2023/07/24,16:44:00,32630,32630,32630,32630,9,0
2023/07/24,16:45:00,32630,32640,32630,32640,12,0
2023/07/24,16:46:00,32630,32640,32630,32640,38,0
2023/07/24,16:47:00,32640,32640,32640,32640,8,0
2023/07/24,16:48:00,32640,32640,32640,32640,1,0
2023/07/24,16:49:00,32640,32650,32640,32650,14,0
2023/07/24,16:50:00,32650,32650,32650,32650,39,0
2023/07/24,16:51:00,32650,32660,32650,32660,109,0
2023/07/24,16:52:00,32660,32660,32660,32660,27,0
2023/07/24,16:53:00,32670,32670,32670,32670,28,0
2023/07/24,16:54:00,32670,32670,32670,32670,15,0
2023/07/24,16:55:00,32660,32660,32660,32660,3,0
2023/07/24,16:56:00,32660,32660,32660,32660,34,0
2023/07/24,16:57:00,32660,32670,32660,32660,11,0
2023/07/24,16:58:00,32660,32660,32660,32660,7,0
2023/07/24,16:59:00,32660,32660,32660,32660,8,0
2023/07/24,17:00:00,32660,32660,32660,32660,2,0
2023/07/24,17:01:00,32660,32660,32660,32660,11,0
2023/07/24,17:02:00,32650,32650,32640,32640,43,0
2023/07/24,17:03:00,32650,32660,32650,32650,42,0
2023/07/24,17:04:00,32640,32640,32640,32640,13,0
2023/07/24,17:05:00,32640,32650,32640,32650,18,0
2023/07/24,17:06:00,32650,32650,32650,32650,0,0
2023/07/24,17:07:00,32640,32640,32640,32640,7,0
2023/07/24,17:08:00,32650,32650,32650,32650,8,0
2023/07/24,17:09:00,32650,32650,32650,32650,4,0
2023/07/24,17:10:00,32650,32650,32650,32650,0,0
2023/07/24,17:11:00,32650,32650,32650,32650,7,0
2023/07/24,17:12:00,32650,32650,32650,32650,91,0
2023/07/24,17:13:00,32660,32660,32660,32660,5,0
2023/07/24,17:14:00,32660,32660,32660,32660,50,0
2023/07/24,17:15:00,32660,32660,32660,32660,9,0
2023/07/24,17:16:00,32660,32660,32660,32660,11,0
2023/07/24,17:17:00,32660,32660,32660,32660,0,0
2023/07/24,17:18:00,32660,32660,32660,32660,15,0
2023/07/24,17:19:00,32660,32660,32660,32660,0,0
2023/07/24,17:20:00,32660,32660,32660,32660,0,0
2023/07/24,17:21:00,32660,32660,32660,32660,9,0
2023/07/24,17:22:00,32660,32660,32660,32660,0,0
2023/07/24,17:23:00,32650,32650,32640,32650,36,0
2023/07/24,17:24:00,32650,32650,32640,32640,15,0
2023/07/24,17:25:00,32650,32650,32650,32650,22,0
2023/07/24,17:26:00,32660,32660,32660,32660,7,0
2023/07/24,17:27:00,32660,32660,32660,32660,1,0
2023/07/24,17:28:00,32670,32670,32670,32670,16,0
2023/07/24,17:29:00,32670,32670,32670,32670,0,0
2023/07/24,17:30:00,32670,32670,32670,32670,1,0
2023/07/24,17:31:00,32680,32680,32680,32680,59,0
2023/07/24,17:32:00,32680,32680,32680,32680,23,0
2023/07/24,17:33:00,32680,32680,32680,32680,0,0
2023/07/24,17:34:00,32680,32680,32680,32680,0,0
2023/07/24,17:35:00,32680,32680,32680,32680,9,0
2023/07/24,17:36:00,32690,32700,32680,32680,188,0
2023/07/24,17:37:00,32680,32680,32680,32680,0,0
2023/07/24,17:38:00,32680,32680,32680,32680,18,0
2023/07/24,17:39:00,32680,32680,32680,32680,0,0
2023/07/24,17:40:00,32680,32680,32680,32680,8,0
2023/07/24,17:41:00,32680,32680,32680,32680,9,0
2023/07/24,17:42:00,32670,32670,32670,32670,17,0
2023/07/24,17:43:00,32670,32670,32670,32670,0,0
2023/07/24,17:44:00,32670,32670,32670,32670,0,0
2023/07/24,17:45:00,32670,32670,32670,32670,0,0
2023/07/24,17:46:00,32670,32670,32670,32670,0,0
2023/07/24,17:47:00,32680,32680,32680,32680,17,0
2023/07/24,17:48:00,32680,32680,32680,32680,7,0
2023/07/24,17:49:00,32670,32670,32670,32670,8,0
2023/07/24,17:50:00,32680,32680,32680,32680,10,0
2023/07/24,17:51:00,32680,32680,32680,32680,0,0
2023/07/24,17:52:00,32680,32680,32680,32680,0,0
2023/07/24,17:53:00,32670,32670,32670,32670,13,0
2023/07/24,17:54:00,32670,32670,32670,32670,6,0
2023/07/24,17:55:00,32670,32670,32670,32670,24,0
2023/07/24,17:56:00,32670,32670,32670,32670,1,0
2023/07/24,17:57:00,32670,32670,32670,32670,0,0
2023/07/24,17:58:00,32670,32670,32670,32670,0,0
2023/07/24,17:59:00,32670,32670,32670,32670,0,0
2023/07/24,18:00:00,32670,32670,32670,32670,0,0
2023/07/24,18:01:00,32680,32680,32680,32680,22,0
2023/07/24,18:02:00,32680,32680,32680,32680,0,0
2023/07/24,18:03:00,32680,32680,32680,32680,0,0
2023/07/24,18:04:00,32680,32680,32680,32680,11,0
2023/07/24,18:05:00,32670,32680,32670,32680,4,0
2023/07/24,18:06:00,32670,32670,32640,32640,201,0
2023/07/24,18:07:00,32640,32650,32640,32640,56,0
2023/07/24,18:08:00,32650,32660,32650,32660,18,0
2023/07/24,18:09:00,32660,32660,32650,32650,13,0
2023/07/24,18:10:00,32660,32660,32650,32650,55,0
2023/07/24,18:11:00,32650,32650,32650,32650,0,0
2023/07/24,18:12:00,32650,32650,32640,32640,7,0
2023/07/24,18:13:00,32640,32640,32640,32640,0,0
2023/07/24,18:14:00,32640,32650,32640,32650,31,0
2023/07/24,18:15:00,32650,32660,32650,32660,58,0
2023/07/24,18:16:00,32660,32660,32660,32660,22,0
2023/07/24,18:17:00,32660,32670,32660,32670,16,0
2023/07/24,18:18:00,32670,32670,32670,32670,0,0
2023/07/24,18:19:00,32680,32680,32680,32680,58,0
2023/07/24,18:20:00,32670,32670,32670,32670,16,0
2023/07/24,18:21:00,32670,32670,32670,32670,11,0
2023/07/24,18:22:00,32670,32670,32670,32670,8,0
2023/07/24,18:23:00,32670,32670,32670,32670,0,0
2023/07/24,18:24:00,32670,32670,32670,32670,4,0
2023/07/24,18:25:00,32670,32670,32670,32670,1,0
2023/07/24,18:26:00,32660,32660,32660,32660,9,0
2023/07/24,18:27:00,32660,32660,32660,32660,12,0
2023/07/24,18:28:00,32660,32660,32660,32660,3,0
2023/07/24,18:29:00,32660,32660,32660,32660,9,0
2023/07/24,18:30:00,32670,32670,32670,32670,21,0
2023/07/24,18:31:00,32670,32670,32670,32670,3,0
2023/07/24,18:32:00,32660,32660,32660,32660,11,0
2023/07/24,18:33:00,32660,32660,32660,32660,0,0
2023/07/24,18:34:00,32660,32660,32660,32660,0,0
2023/07/24,18:35:00,32660,32660,32660,32660,0,0
2023/07/24,18:36:00,32660,32670,32660,32670,33,0
2023/07/24,18:37:00,32670,32670,32670,32670,10,0
2023/07/24,18:38:00,32670,32670,32670,32670,22,0
2023/07/24,18:39:00,32670,32670,32670,32670,14,0
2023/07/24,18:40:00,32670,32670,32670,32670,2,0
2023/07/24,18:41:00,32680,32680,32670,32670,33,0
2023/07/24,18:42:00,32670,32670,32670,32670,10,0
2023/07/24,18:43:00,32670,32670,32670,32670,0,0
2023/07/24,18:44:00,32660,32660,32660,32660,17,0
2023/07/24,18:45:00,32660,32660,32660,32660,2,0
2023/07/24,18:46:00,32650,32650,32650,32650,24,0
2023/07/24,18:47:00,32650,32650,32650,32650,1,0
2023/07/24,18:48:00,32650,32650,32650,32650,0,0
2023/07/24,18:49:00,32650,32650,32650,32650,17,0
2023/07/24,18:50:00,32650,32650,32650,32650,9,0
2023/07/24,18:51:00,32650,32650,32650,32650,14,0
2023/07/24,18:52:00,32650,32650,32650,32650,0,0
2023/07/24,18:53:00,32650,32650,32650,32650,10,0
2023/07/24,18:54:00,32650,32650,32650,32650,0,0
2023/07/24,18:55:00,32650,32650,32650,32650,0,0
2023/07/24,18:56:00,32650,32650,32640,32640,6,0
2023/07/24,18:57:00,32640,32640,32630,32640,98,0
2023/07/24,18:58:00,32640,32640,32640,32640,28,0
2023/07/24,18:59:00,32640,32640,32640,32640,0,0
2023/07/24,19:00:00,32640,32640,32640,32640,38,0
2023/07/24,19:01:00,32630,32630,32630,32630,30,0
2023/07/24,19:02:00,32630,32630,32630,32630,1,0
2023/07/24,19:03:00,32630,32630,32630,32630,2,0
2023/07/24,19:04:00,32630,32630,32630,32630,4,0
2023/07/24,19:05:00,32630,32630,32630,32630,5,0
2023/07/24,19:06:00,32630,32630,32630,32630,11,0
2023/07/24,19:07:00,32630,32630,32630,32630,7,0
2023/07/24,19:08:00,32630,32630,32620,32620,5,0
2023/07/24,19:09:00,32620,32620,32620,32620,0,0
2023/07/24,19:10:00,32620,32620,32620,32620,21,0
2023/07/24,19:11:00,32620,32620,32620,32620,3,0
2023/07/24,19:12:00,32620,32620,32620,32620,5,0
2023/07/24,19:13:00,32620,32620,32620,32620,0,0
2023/07/24,19:14:00,32620,32620,32620,32620,11,0
2023/07/24,19:15:00,32610,32610,32610,32610,6,0
2023/07/24,19:16:00,32610,32610,32600,32600,45,0
2023/07/24,19:17:00,32610,32610,32610,32610,26,0
2023/07/24,19:18:00,32610,32610,32610,32610,12,0
2023/07/24,19:19:00,32610,32610,32610,32610,0,0
2023/07/24,19:20:00,32610,32610,32610,32610,2,0
2023/07/24,19:21:00,32610,32610,32610,32610,42,0
2023/07/24,19:22:00,32610,32610,32610,32610,38,0
2023/07/24,19:23:00,32610,32610,32610,32610,17,0
2023/07/24,19:24:00,32610,32610,32610,32610,7,0
2023/07/24,19:25:00,32600,32600,32600,32600,166,0
2023/07/24,19:26:00,32600,32600,32600,32600,8,0
2023/07/24,19:27:00,32600,32600,32600,32600,0,0
2023/07/24,19:28:00,32610,32610,32610,32610,13,0
2023/07/24,19:29:00,32610,32610,32610,32610,8,0
2023/07/24,19:30:00,32610,32610,32610,32610,13,0
2023/07/24,19:31:00,32610,32610,32610,32610,1,0
2023/07/24,19:32:00,32600,32620,32600,32620,42,0
2023/07/24,19:33:00,32620,32620,32620,32620,7,0
2023/07/24,19:34:00,32620,32620,32620,32620,33,0
2023/07/24,19:35:00,32620,32620,32620,32620,5,0
2023/07/24,19:36:00,32620,32620,32620,32620,29,0
2023/07/24,19:37:00,32620,32620,32620,32620,1,0
2023/07/24,19:38:00,32620,32620,32620,32620,25,0
2023/07/24,19:39:00,32610,32610,32610,32610,1,0
2023/07/24,19:40:00,32610,32610,32610,32610,2,0
2023/07/24,19:41:00,32620,32620,32620,32620,28,0
2023/07/24,19:42:00,32620,32620,32620,32620,53,0
2023/07/24,19:43:00,32620,32620,32620,32620,39,0
2023/07/24,19:44:00,32620,32620,32620,32620,23,0
2023/07/24,19:45:00,32620,32620,32620,32620,2,0
2023/07/24,19:46:00,32620,32620,32620,32620,13,0
2023/07/24,19:47:00,32620,32620,32600,32610,63,0
2023/07/24,19:48:00,32610,32610,32610,32610,32,0
2023/07/24,19:49:00,32610,32610,32610,32610,0,0
2023/07/24,19:50:00,32610,32610,32610,32610,17,0
2023/07/24,19:51:00,32610,32610,32610,32610,0,0
2023/07/24,19:52:00,32600,32610,32600,32610,43,0
2023/07/24,19:53:00,32610,32610,32610,32610,11,0
2023/07/24,19:54:00,32610,32610,32610,32610,2,0
2023/07/24,19:55:00,32610,32610,32610,32610,12,0
2023/07/24,19:56:00,32610,32610,32610,32610,11,0
2023/07/24,19:57:00,32610,32610,32610,32610,4,0
2023/07/24,19:58:00,32600,32600,32600,32600,14,0
2023/07/24,19:59:00,32600,32600,32600,32600,0,0
2023/07/24,20:00:00,32600,32600,32600,32600,10,0
2023/07/24,20:01:00,32590,32590,32580,32580,34,0
2023/07/24,20:02:00,32580,32580,32580,32580,82,0
2023/07/24,20:03:00,32580,32580,32580,32580,29,0
2023/07/24,20:04:00,32570,32570,32570,32570,20,0
2023/07/24,20:05:00,32570,32570,32570,32570,31,0
2023/07/24,20:06:00,32570,32570,32570,32570,15,0
2023/07/24,20:07:00,32570,32570,32570,32570,0,0
2023/07/24,20:08:00,32570,32570,32570,32570,0,0
2023/07/24,20:09:00,32580,32580,32580,32580,34,0
2023/07/24,20:10:00,32580,32580,32580,32580,27,0
2023/07/24,20:11:00,32580,32580,32580,32580,6,0
2023/07/24,20:12:00,32580,32580,32580,32580,2,0
2023/07/24,20:13:00,32590,32590,32590,32590,41,0
2023/07/24,20:14:00,32600,32600,32600,32600,5,0
2023/07/24,20:15:00,32600,32600,32600,32600,4,0
2023/07/24,20:16:00,32610,32610,32610,32610,37,0
2023/07/24,20:17:00,32610,32610,32610,32610,0,0
2023/07/24,20:18:00,32620,32620,32620,32620,20,0
2023/07/24,20:19:00,32610,32610,32610,32610,9,0
2023/07/24,20:20:00,32610,32610,32610,32610,10,0
2023/07/24,20:21:00,32610,32610,32610,32610,4,0
2023/07/24,20:22:00,32610,32610,32610,32610,11,0
2023/07/24,20:23:00,32610,32610,32610,32610,50,0
2023/07/24,20:24:00,32610,32610,32610,32610,21,0
2023/07/24,20:25:00,32610,32610,32610,32610,2,0
2023/07/24,20:26:00,32620,32630,32620,32620,78,0
2023/07/24,20:27:00,32620,32620,32620,32620,19,0
2023/07/24,20:28:00,32620,32620,32620,32620,37,0
2023/07/24,20:29:00,32620,32620,32620,32620,49,0
2023/07/24,20:30:00,32620,32620,32620,32620,0,0
2023/07/24,20:31:00,32620,32620,32610,32610,4,0
2023/07/24,20:32:00,32610,32610,32600,32600,25,0
2023/07/24,20:33:00,32600,32600,32600,32600,41,0
2023/07/24,20:34:00,32600,32600,32600,32600,11,0
2023/07/24,20:35:00,32590,32590,32590,32590,3,0
2023/07/24,20:36:00,32590,32590,32590,32590,0,0
2023/07/24,20:37:00,32590,32590,32590,32590,121,0
2023/07/24,20:38:00,32590,32590,32590,32590,0,0
2023/07/24,20:39:00,32580,32580,32580,32580,13,0
2023/07/24,20:40:00,32580,32580,32580,32580,10,0
2023/07/24,20:41:00,32580,32580,32580,32580,3,0
2023/07/24,20:42:00,32580,32580,32580,32580,0,0
2023/07/24,20:43:00,32580,32580,32580,32580,3,0
2023/07/24,20:44:00,32580,32580,32580,32580,2,0
2023/07/24,20:45:00,32590,32590,32590,32590,24,0
2023/07/24,20:46:00,32580,32580,32570,32570,13,0
2023/07/24,20:47:00,32580,32580,32580,32580,4,0
2023/07/24,20:48:00,32580,32580,32580,32580,4,0
2023/07/24,20:49:00,32580,32580,32580,32580,2,0
2023/07/24,20:50:00,32580,32580,32580,32580,3,0
2023/07/24,20:51:00,32580,32580,32580,32580,3,0
2023/07/24,20:52:00,32580,32580,32580,32580,7,0
2023/07/24,20:53:00,32580,32580,32580,32580,3,0
2023/07/24,20:54:00,32590,32590,32590,32590,1,0
2023/07/24,20:55:00,32590,32590,32590,32590,0,0
2023/07/24,20:56:00,32590,32590,32590,32590,17,0
2023/07/24,20:57:00,32590,32590,32590,32590,0,0
2023/07/24,20:58:00,32590,32590,32590,32590,2,0
2023/07/24,20:59:00,32580,32580,32580,32580,1,0
2023/07/24,21:00:00,32580,32580,32580,32580,0,0
2023/07/24,21:01:00,32580,32580,32580,32580,0,0
2023/07/24,21:02:00,32580,32580,32580,32580,10,0
2023/07/24,21:03:00,32580,32580,32580,32580,0,0
2023/07/24,21:04:00,32580,32580,32580,32580,0,0
2023/07/24,21:05:00,32580,32580,32580,32580,9,0
2023/07/24,21:06:00,32580,32580,32580,32580,2,0
2023/07/24,21:07:00,32580,32580,32580,32580,0,0
2023/07/24,21:08:00,32580,32580,32580,32580,0,0
2023/07/24,21:09:00,32580,32580,32580,32580,10,0
2023/07/24,21:10:00,32580,32580,32580,32580,7,0
2023/07/24,21:11:00,32580,32580,32580,32580,2,0
2023/07/24,21:12:00,32580,32580,32580,32580,2,0
2023/07/24,21:13:00,32580,32580,32580,32580,0,0
2023/07/24,21:14:00,32570,32570,32560,32560,174,0
2023/07/24,21:15:00,32560,32560,32560,32560,0,0
2023/07/24,21:16:00,32560,32560,32560,32560,14,0
2023/07/24,21:17:00,32570,32570,32570,32570,18,0
2023/07/24,21:18:00,32570,32570,32570,32570,2,0
2023/07/24,21:19:00,32570,32570,32570,32570,1,0
2023/07/24,21:20:00,32580,32580,32580,32580,16,0
2023/07/24,21:21:00,32580,32580,32580,32580,26,0
2023/07/24,21:22:00,32580,32580,32580,32580,3,0
2023/07/24,21:23:00,32580,32580,32580,32580,4,0
2023/07/24,21:24:00,32580,32580,32580,32580,0,0
2023/07/24,21:25:00,32580,32580,32580,32580,6,0
2023/07/24,21:26:00,32580,32580,32580,32580,6,0
2023/07/24,21:27:00,32580,32580,32580,32580,0,0
2023/07/24,21:28:00,32580,32580,32580,32580,0,0
2023/07/24,21:29:00,32580,32580,32580,32580,0,0
2023/07/24,21:30:00,32580,32580,32580,32580,0,0
2023/07/24,21:31:00,32580,32580,32580,32580,4,0
2023/07/24,21:32:00,32590,32590,32590,32590,24,0
2023/07/24,21:33:00,32590,32590,32590,32590,0,0
2023/07/24,21:34:00,32590,32590,32580,32580,8,0
2023/07/24,21:35:00,32580,32580,32580,32580,1,0
2023/07/24,21:36:00,32590,32590,32590,32590,8,0
2023/07/24,21:37:00,32590,32590,32590,32590,26,0
2023/07/24,21:38:00,32590,32590,32590,32590,0,0
2023/07/24,21:39:00,32580,32580,32580,32580,14,0
2023/07/24,21:40:00,32580,32580,32580,32580,1,0
2023/07/24,21:41:00,32580,32580,32580,32580,0,0
2023/07/24,21:42:00,32580,32580,32580,32580,2,0
2023/07/24,21:43:00,32580,32580,32580,32580,3,0
2023/07/24,21:44:00,32590,32590,32590,32590,1,0
2023/07/24,21:45:00,32590,32590,32590,32590,0,0
2023/07/24,21:46:00,32590,32590,32590,32590,0,0
2023/07/24,21:47:00,32590,32590,32590,32590,0,0
2023/07/24,21:48:00,32590,32590,32590,32590,0,0
2023/07/24,21:49:00,32590,32590,32590,32590,0,0
2023/07/24,21:50:00,32590,32590,32590,32590,16,0
2023/07/24,21:51:00,32590,32590,32590,32590,0,0
2023/07/24,21:52:00,32590,32590,32590,32590,0,0
2023/07/24,21:53:00,32590,32590,32590,32590,0,0
2023/07/24,21:54:00,32590,32590,32590,32590,0,0
2023/07/24,21:55:00,32580,32580,32580,32580,19,0
2023/07/24,21:56:00,32580,32580,32580,32580,0,0
2023/07/24,21:57:00,32580,32580,32580,32580,2,0
2023/07/24,21:58:00,32580,32580,32580,32580,0,0
2023/07/24,21:59:00,32580,32580,32580,32580,0,0
2023/07/24,22:00:00,32580,32580,32580,32580,3,0
2023/07/24,22:01:00,32580,32580,32580,32580,0,0
2023/07/24,22:02:00,32580,32580,32580,32580,2,0
2023/07/24,22:03:00,32580,32580,32580,32580,49,0
2023/07/24,22:04:00,32580,32580,32580,32580,15,0
2023/07/24,22:05:00,32580,32580,32580,32580,3,0
2023/07/24,22:06:00,32580,32580,32580,32580,0,0
2023/07/24,22:07:00,32580,32580,32580,32580,1,0
2023/07/24,22:08:00,32580,32580,32570,32570,26,0
2023/07/24,22:09:00,32570,32570,32570,32570,0,0
2023/07/24,22:10:00,32570,32570,32570,32570,0,0
2023/07/24,22:11:00,32570,32570,32570,32570,0,0
2023/07/24,22:12:00,32570,32570,32570,32570,0,0
2023/07/24,22:13:00,32570,32570,32570,32570,0,0
2023/07/24,22:14:00,32570,32570,32570,32570,0,0
2023/07/24,22:15:00,32580,32580,32580,32580,4,0
2023/07/24,22:16:00,32580,32580,32580,32580,0,0
2023/07/24,22:17:00,32580,32580,32580,32580,13,0
2023/07/24,22:18:00,32580,32580,32580,32580,7,0
2023/07/24,22:19:00,32580,32580,32580,32580,7,0
2023/07/24,22:20:00,32580,32580,32580,32580,0,0
2023/07/24,22:21:00,32580,32580,32580,32580,8,0
2023/07/24,22:22:00,32580,32580,32580,32580,1,0
2023/07/24,22:23:00,32580,32580,32580,32580,10,0
2023/07/24,22:24:00,32580,32580,32580,32580,4,0
2023/07/24,22:25:00,32580,32580,32580,32580,1,0
2023/07/24,22:26:00,32580,32580,32580,32580,1,0
2023/07/24,22:27:00,32580,32580,32580,32580,3,0
2023/07/24,22:28:00,32580,32580,32580,32580,2,0
2023/07/24,22:29:00,32580,32580,32580,32580,0,0
2023/07/24,22:30:00,32590,32590,32590,32590,8,0
2023/07/24,22:31:00,32590,32600,32590,32600,46,0
2023/07/24,22:32:00,32610,32610,32600,32600,86,0
2023/07/24,22:33:00,32600,32600,32590,32590,56,0
2023/07/24,22:34:00,32590,32590,32590,32590,9,0
2023/07/24,22:35:00,32590,32590,32590,32590,14,0
2023/07/24,22:36:00,32590,32590,32590,32590,31,0
2023/07/24,22:37:00,32600,32600,32590,32590,22,0
2023/07/24,22:38:00,32580,32580,32580,32580,20,0
2023/07/24,22:39:00,32580,32580,32580,32580,4,0
2023/07/24,22:40:00,32570,32580,32570,32580,45,0
2023/07/24,22:41:00,32580,32580,32580,32580,0,0
2023/07/24,22:42:00,32590,32590,32590,32590,54,0
2023/07/24,22:43:00,32590,32590,32590,32590,29,0
2023/07/24,22:44:00,32580,32580,32570,32570,13,0
2023/07/24,22:45:00,32570,32570,32570,32570,1,0
2023/07/24,22:46:00,32580,32590,32580,32580,69,0
2023/07/24,22:47:00,32570,32570,32530,32540,144,0
2023/07/24,22:48:00,32540,32540,32530,32540,38,0
2023/07/24,22:49:00,32530,32530,32530,32530,17,0
2023/07/24,22:50:00,32520,32530,32520,32530,54,0
2023/07/24,22:51:00,32540,32540,32540,32540,21,0
2023/07/24,22:52:00,32540,32540,32520,32520,38,0
2023/07/24,22:53:00,32520,32530,32520,32530,20,0
2023/07/24,22:54:00,32520,32520,32510,32510,143,0
2023/07/24,22:55:00,32500,32500,32490,32500,229,0
2023/07/24,22:56:00,32510,32510,32510,32510,10,0
2023/07/24,22:57:00,32510,32510,32500,32500,23,0
2023/07/24,22:58:00,32500,32500,32490,32490,48,0
2023/07/24,22:59:00,32490,32510,32490,32510,71,0
2023/07/24,23:00:00,32510,32520,32510,32520,24,0
2023/07/24,23:01:00,32530,32530,32520,32520,50,0
2023/07/24,23:02:00,32520,32530,32520,32530,98,0
2023/07/24,23:03:00,32530,32530,32530,32530,22,0
2023/07/24,23:04:00,32540,32540,32540,32540,60,0
2023/07/24,23:05:00,32540,32540,32520,32520,123,0
2023/07/24,23:06:00,32520,32520,32510,32520,27,0
2023/07/24,23:07:00,32520,32520,32520,32520,8,0
2023/07/24,23:08:00,32510,32510,32510,32510,22,0
2023/07/24,23:09:00,32520,32520,32520,32520,5,0
2023/07/24,23:10:00,32510,32510,32510,32510,22,0
2023/07/24,23:11:00,32510,32510,32510,32510,10,0
2023/07/24,23:12:00,32510,32520,32510,32520,133,0
2023/07/24,23:13:00,32530,32540,32530,32540,42,0
2023/07/24,23:14:00,32550,32550,32540,32540,2,0
2023/07/24,23:15:00,32550,32560,32550,32560,27,0
2023/07/24,23:16:00,32560,32560,32550,32550,11,0
2023/07/24,23:17:00,32550,32560,32550,32560,36,0
2023/07/24,23:18:00,32560,32570,32560,32560,50,0
2023/07/24,23:19:00,32570,32570,32570,32570,57,0
2023/07/24,23:20:00,32570,32580,32570,32580,44,0
2023/07/24,23:21:00,32570,32580,32570,32580,8,0
2023/07/24,23:22:00,32580,32580,32580,32580,0,0
2023/07/24,23:23:00,32570,32570,32570,32570,25,0
2023/07/24,23:24:00,32570,32570,32570,32570,22,0
2023/07/24,23:25:00,32580,32580,32580,32580,1,0
2023/07/24,23:26:00,32580,32580,32570,32570,27,0
2023/07/24,23:27:00,32570,32570,32570,32570,2,0
2023/07/24,23:28:00,32570,32570,32570,32570,0,0
2023/07/24,23:29:00,32580,32590,32580,32590,56,0
2023/07/24,23:30:00,32590,32590,32580,32580,26,0
2023/07/24,23:31:00,32590,32590,32580,32590,27,0
2023/07/24,23:32:00,32590,32590,32580,32590,21,0
2023/07/24,23:33:00,32590,32590,32580,32580,16,0
2023/07/24,23:34:00,32580,32580,32570,32580,48,0
2023/07/24,23:35:00,32580,32590,32580,32590,19,0
2023/07/24,23:36:00,32590,32590,32590,32590,20,0
2023/07/24,23:37:00,32600,32600,32600,32600,41,0
2023/07/24,23:38:00,32600,32600,32590,32590,36,0
2023/07/24,23:39:00,32590,32590,32590,32590,8,0
2023/07/24,23:40:00,32590,32590,32590,32590,11,0
2023/07/24,23:41:00,32590,32590,32590,32590,0,0
2023/07/24,23:42:00,32600,32600,32600,32600,20,0
2023/07/24,23:43:00,32600,32600,32600,32600,14,0
2023/07/24,23:44:00,32610,32620,32610,32610,29,0
2023/07/24,23:45:00,32610,32620,32610,32610,20,0
2023/07/24,23:46:00,32620,32620,32620,32620,24,0
2023/07/24,23:47:00,32620,32620,32620,32620,5,0
2023/07/24,23:48:00,32620,32620,32620,32620,6,0
2023/07/24,23:49:00,32620,32620,32620,32620,12,0
2023/07/24,23:50:00,32620,32620,32620,32620,0,0
2023/07/24,23:51:00,32620,32620,32620,32620,20,0
2023/07/24,23:52:00,32620,32620,32610,32610,26,0
2023/07/24,23:53:00,32610,32620,32610,32620,31,0
2023/07/24,23:54:00,32620,32620,32620,32620,0,0
2023/07/24,23:55:00,32630,32640,32630,32640,61,0
2023/07/24,23:56:00,32640,32640,32640,32640,25,0
2023/07/24,23:57:00,32640,32640,32640,32640,19,0
2023/07/24,23:58:00,32650,32650,32650,32650,1,0
2023/07/24,23:59:00,32650,32650,32640,32640,26,0
2023/07/25,00:00:00,32650,32650,32650,32650,4,0
2023/07/25,00:01:00,32650,32650,32650,32650,0,0
2023/07/25,00:02:00,32640,32640,32640,32640,14,0
2023/07/25,00:03:00,32640,32640,32630,32630,11,0
2023/07/25,00:04:00,32640,32640,32640,32640,12,0
2023/07/25,00:05:00,32640,32640,32640,32640,0,0
2023/07/25,00:06:00,32640,32640,32640,32640,2,0
2023/07/25,00:07:00,32640,32640,32640,32640,8,0
2023/07/25,00:08:00,32640,32640,32640,32640,3,0
2023/07/25,00:09:00,32650,32650,32650,32650,23,0
2023/07/25,00:10:00,32640,32640,32640,32640,4,0
2023/07/25,00:11:00,32640,32640,32640,32640,12,0
2023/07/25,00:12:00,32650,32650,32650,32650,8,0
2023/07/25,00:13:00,32660,32660,32660,32660,24,0
2023/07/25,00:14:00,32670,32670,32670,32670,42,0
2023/07/25,00:15:00,32670,32670,32670,32670,12,0
2023/07/25,00:16:00,32680,32690,32680,32680,37,0
2023/07/25,00:17:00,32680,32690,32680,32690,74,0
2023/07/25,00:18:00,32690,32690,32690,32690,23,0
2023/07/25,00:19:00,32690,32690,32690,32690,9,0
2023/07/25,00:20:00,32690,32690,32690,32690,0,0
2023/07/25,00:21:00,32690,32700,32690,32700,13,0
2023/07/25,00:22:00,32690,32690,32690,32690,8,0
2023/07/25,00:23:00,32690,32690,32690,32690,10,0
2023/07/25,00:24:00,32690,32690,32690,32690,0,0
2023/07/25,00:25:00,32690,32690,32690,32690,45,0
2023/07/25,00:26:00,32700,32700,32690,32690,83,0
2023/07/25,00:27:00,32690,32690,32680,32680,5,0
2023/07/25,00:28:00,32680,32680,32680,32680,1,0
2023/07/25,00:29:00,32690,32690,32690,32690,9,0
2023/07/25,00:30:00,32690,32690,32680,32680,12,0
2023/07/25,00:31:00,32680,32680,32680,32680,61,0
2023/07/25,00:32:00,32680,32680,32680,32680,6,0
2023/07/25,00:33:00,32680,32680,32680,32680,6,0
2023/07/25,00:34:00,32670,32670,32670,32670,25,0
2023/07/25,00:35:00,32660,32660,32660,32660,5,0
2023/07/25,00:36:00,32660,32660,32660,32660,16,0
2023/07/25,00:37:00,32660,32660,32660,32660,2,0
2023/07/25,00:38:00,32650,32660,32640,32660,37,0
2023/07/25,00:39:00,32660,32660,32660,32660,20,0
2023/07/25,00:40:00,32660,32660,32660,32660,2,0
2023/07/25,00:41:00,32660,32660,32660,32660,7,0
2023/07/25,00:42:00,32660,32660,32660,32660,6,0
2023/07/25,00:43:00,32650,32660,32650,32660,2,0
2023/07/25,00:44:00,32660,32660,32660,32660,11,0
2023/07/25,00:45:00,32660,32660,32660,32660,0,0
2023/07/25,00:46:00,32660,32660,32660,32660,9,0
2023/07/25,00:47:00,32660,32660,32660,32660,0,0
2023/07/25,00:48:00,32670,32670,32670,32670,6,0
2023/07/25,00:49:00,32670,32670,32670,32670,4,0
2023/07/25,00:50:00,32670,32670,32670,32670,0,0
2023/07/25,00:51:00,32670,32670,32670,32670,0,0
2023/07/25,00:52:00,32670,32670,32670,32670,0,0
2023/07/25,00:53:00,32680,32680,32680,32680,7,0
2023/07/25,00:54:00,32680,32680,32680,32680,31,0
2023/07/25,00:55:00,32680,32680,32680,32680,0,0
2023/07/25,00:56:00,32680,32680,32680,32680,23,0
2023/07/25,00:57:00,32680,32680,32680,32680,8,0
2023/07/25,00:58:00,32680,32680,32680,32680,4,0
2023/07/25,00:59:00,32680,32680,32680,32680,5,0
2023/07/25,01:00:00,32680,32680,32680,32680,0,0
2023/07/25,01:01:00,32690,32690,32690,32690,11,0
2023/07/25,01:02:00,32690,32690,32690,32690,3,0
2023/07/25,01:03:00,32690,32690,32690,32690,17,0
2023/07/25,01:04:00,32700,32700,32700,32700,19,0
2023/07/25,01:05:00,32700,32700,32700,32700,4,0
2023/07/25,01:06:00,32700,32700,32700,32700,17,0
2023/07/25,01:07:00,32700,32700,32700,32700,1,0
2023/07/25,01:08:00,32710,32710,32700,32700,10,0
2023/07/25,01:09:00,32690,32690,32680,32690,21,0
2023/07/25,01:10:00,32690,32690,32690,32690,2,0
2023/07/25,01:11:00,32690,32690,32690,32690,0,0
2023/07/25,01:12:00,32690,32690,32690,32690,5,0
2023/07/25,01:13:00,32690,32690,32690,32690,0,0
2023/07/25,01:14:00,32690,32690,32690,32690,0,0
2023/07/25,01:15:00,32700,32700,32700,32700,24,0
2023/07/25,01:16:00,32700,32700,32700,32700,0,0
2023/07/25,01:17:00,32700,32700,32700,32700,0,0
2023/07/25,01:18:00,32700,32700,32700,32700,0,0
2023/07/25,01:19:00,32700,32700,32700,32700,32,0
2023/07/25,01:20:00,32700,32700,32700,32700,0,0
2023/07/25,01:21:00,32700,32700,32700,32700,12,0
2023/07/25,01:22:00,32700,32700,32700,32700,0,0
2023/07/25,01:23:00,32700,32700,32700,32700,8,0
2023/07/25,01:24:00,32700,32710,32700,32700,25,0
2023/07/25,01:25:00,32700,32700,32700,32700,0,0
2023/07/25,01:26:00,32710,32710,32710,32710,5,0
2023/07/25,01:27:00,32710,32710,32710,32710,1,0
2023/07/25,01:28:00,32710,32710,32710,32710,25,0
2023/07/25,01:29:00,32720,32720,32720,32720,60,0
2023/07/25,01:30:00,32730,32740,32730,32740,28,0
2023/07/25,01:31:00,32740,32740,32740,32740,5,0
2023/07/25,01:32:00,32740,32750,32740,32740,69,0
2023/07/25,01:33:00,32740,32750,32740,32750,23,0
2023/07/25,01:34:00,32740,32740,32740,32740,13,0
2023/07/25,01:35:00,32740,32740,32740,32740,0,0
2023/07/25,01:36:00,32740,32740,32740,32740,0,0
2023/07/25,01:37:00,32730,32730,32730,32730,38,0
2023/07/25,01:38:00,32730,32730,32730,32730,0,0
2023/07/25,01:39:00,32730,32730,32730,32730,0,0
2023/07/25,01:40:00,32730,32730,32730,32730,0,0
2023/07/25,01:41:00,32730,32740,32730,32740,66,0
2023/07/25,01:42:00,32740,32740,32740,32740,3,0
2023/07/25,01:43:00,32730,32730,32730,32730,15,0
2023/07/25,01:44:00,32730,32730,32730,32730,0,0
2023/07/25,01:45:00,32720,32720,32720,32720,12,0
2023/07/25,01:46:00,32720,32720,32720,32720,0,0
2023/07/25,01:47:00,32720,32720,32720,32720,0,0
2023/07/25,01:48:00,32720,32720,32720,32720,0,0
2023/07/25,01:49:00,32720,32720,32720,32720,0,0
2023/07/25,01:50:00,32720,32720,32720,32720,0,0
2023/07/25,01:51:00,32720,32720,32720,32720,46,0
2023/07/25,01:52:00,32730,32730,32730,32730,8,0
2023/07/25,01:53:00,32730,32730,32730,32730,0,0
2023/07/25,01:54:00,32730,32730,32730,32730,0,0
2023/07/25,01:55:00,32730,32740,32730,32730,101,0
2023/07/25,01:56:00,32730,32730,32730,32730,0,0
2023/07/25,01:57:00,32730,32730,32730,32730,14,0
2023/07/25,01:58:00,32740,32740,32740,32740,20,0
2023/07/25,01:59:00,32740,32740,32740,32740,0,0
2023/07/25,02:00:00,32740,32740,32740,32740,60,0
2023/07/25,02:01:00,32740,32740,32740,32740,0,0
2023/07/25,02:02:00,32740,32740,32740,32740,64,0
2023/07/25,02:03:00,32740,32740,32740,32740,1,0
2023/07/25,02:04:00,32740,32740,32740,32740,16,0
2023/07/25,02:05:00,32740,32740,32740,32740,35,0
2023/07/25,02:06:00,32740,32740,32740,32740,37,0
2023/07/25,02:07:00,32740,32740,32740,32740,0,0
2023/07/25,02:08:00,32740,32740,32730,32730,62,0
2023/07/25,02:09:00,32730,32730,32730,32730,9,0
2023/07/25,02:10:00,32730,32730,32730,32730,13,0
2023/07/25,02:11:00,32730,32730,32730,32730,0,0
2023/07/25,02:12:00,32730,32730,32730,32730,1,0
2023/07/25,02:13:00,32730,32730,32730,32730,0,0
2023/07/25,02:14:00,32730,32730,32730,32730,0,0
2023/07/25,02:15:00,32740,32740,32740,32740,46,0
2023/07/25,02:16:00,32740,32740,32740,32740,0,0
2023/07/25,02:17:00,32740,32740,32740,32740,24,0
2023/07/25,02:18:00,32740,32740,32740,32740,0,0
2023/07/25,02:19:00,32740,32740,32740,32740,0,0
2023/07/25,02:20:00,32730,32730,32730,32730,17,0
2023/07/25,02:21:00,32730,32730,32730,32730,17,0
2023/07/25,02:22:00,32730,32730,32730,32730,20,0
2023/07/25,02:23:00,32730,32730,32730,32730,2,0
2023/07/25,02:24:00,32730,32730,32730,32730,0,0
2023/07/25,02:25:00,32730,32730,32730,32730,8,0
2023/07/25,02:26:00,32730,32730,32730,32730,0,0
2023/07/25,02:27:00,32730,32730,32730,32730,0,0
2023/07/25,02:28:00,32730,32730,32730,32730,0,0
2023/07/25,02:29:00,32740,32740,32740,32740,19,0
2023/07/25,02:30:00,32740,32740,32740,32740,0,0
2023/07/25,02:31:00,32740,32740,32740,32740,0,0
2023/07/25,02:32:00,32740,32740,32740,32740,0,0
2023/07/25,02:33:00,32750,32750,32740,32740,20,0
2023/07/25,02:34:00,32730,32730,32730,32730,8,0
2023/07/25,02:35:00,32730,32730,32730,32730,9,0
2023/07/25,02:36:00,32730,32730,32730,32730,4,0
2023/07/25,02:37:00,32730,32730,32730,32730,0,0
2023/07/25,02:38:00,32740,32740,32740,32740,9,0
2023/07/25,02:39:00,32740,32740,32740,32740,14,0
2023/07/25,02:40:00,32740,32740,32740,32740,0,0
2023/07/25,02:41:00,32740,32740,32740,32740,4,0
2023/07/25,02:42:00,32740,32740,32740,32740,0,0
2023/07/25,02:43:00,32740,32740,32740,32740,18,0
2023/07/25,02:44:00,32740,32740,32740,32740,5,0
2023/07/25,02:45:00,32740,32740,32740,32740,19,0
2023/07/25,02:46:00,32740,32740,32740,32740,4,0
2023/07/25,02:47:00,32740,32740,32740,32740,0,0
2023/07/25,02:48:00,32740,32740,32740,32740,4,0
2023/07/25,02:49:00,32740,32740,32740,32740,0,0
2023/07/25,02:50:00,32740,32740,32740,32740,11,0
2023/07/25,02:51:00,32740,32740,32740,32740,0,0
2023/07/25,02:52:00,32740,32740,32740,32740,16,0
2023/07/25,02:53:00,32740,32740,32740,32740,0,0
2023/07/25,02:54:00,32740,32740,32740,32740,16,0
2023/07/25,02:55:00,32740,32740,32740,32740,3,0
2023/07/25,02:56:00,32740,32740,32740,32740,7,0
2023/07/25,02:57:00,32740,32740,32740,32740,0,0
2023/07/25,02:58:00,32730,32730,32730,32730,14,0
2023/07/25,02:59:00,32730,32730,32730,32730,0,0
2023/07/25,03:00:00,32730,32730,32730,32730,0,0
2023/07/25,03:01:00,32740,32740,32740,32740,2,0
2023/07/25,03:02:00,32740,32740,32740,32740,1,0
2023/07/25,03:03:00,32740,32740,32740,32740,7,0
2023/07/25,03:04:00,32740,32740,32740,32740,0,0
2023/07/25,03:05:00,32740,32740,32740,32740,0,0
2023/07/25,03:06:00,32740,32740,32740,32740,0,0
2023/07/25,03:07:00,32740,32740,32740,32740,23,0
2023/07/25,03:08:00,32740,32740,32740,32740,16,0
2023/07/25,03:09:00,32740,32740,32740,32740,2,0
2023/07/25,03:10:00,32740,32740,32740,32740,0,0
2023/07/25,03:11:00,32740,32740,32740,32740,0,0
2023/07/25,03:12:00,32740,32740,32740,32740,11,0
2023/07/25,03:13:00,32740,32740,32740,32740,6,0
2023/07/25,03:14:00,32740,32740,32740,32740,2,0
2023/07/25,03:15:00,32740,32740,32740,32740,0,0
2023/07/25,03:16:00,32740,32740,32740,32740,2,0
2023/07/25,03:17:00,32740,32740,32740,32740,0,0
2023/07/25,03:18:00,32740,32740,32740,32740,12,0
2023/07/25,03:19:00,32740,32740,32740,32740,0,0
2023/07/25,03:20:00,32740,32740,32740,32740,14,0
2023/07/25,03:21:00,32740,32740,32740,32740,0,0
2023/07/25,03:22:00,32740,32750,32740,32750,114,0
2023/07/25,03:23:00,32750,32750,32750,32750,27,0
2023/07/25,03:24:00,32750,32750,32750,32750,0,0
2023/07/25,03:25:00,32750,32750,32750,32750,21,0
2023/07/25,03:26:00,32750,32750,32750,32750,8,0
2023/07/25,03:27:00,32750,32750,32750,32750,9,0
2023/07/25,03:28:00,32750,32750,32750,32750,0,0
2023/07/25,03:29:00,32750,32750,32750,32750,0,0
2023/07/25,03:30:00,32750,32750,32750,32750,0,0
2023/07/25,03:31:00,32750,32750,32750,32750,43,0
2023/07/25,03:32:00,32750,32750,32750,32750,0,0
2023/07/25,03:33:00,32750,32750,32750,32750,0,0
2023/07/25,03:34:00,32750,32750,32750,32750,0,0
2023/07/25,03:35:00,32750,32750,32750,32750,0,0
2023/07/25,03:36:00,32740,32740,32740,32740,35,0
2023/07/25,03:37:00,32740,32740,32740,32740,0,0
2023/07/25,03:38:00,32740,32740,32740,32740,0,0
2023/07/25,03:39:00,32740,32740,32740,32740,0,0
2023/07/25,03:40:00,32730,32730,32730,32730,13,0
2023/07/25,03:41:00,32730,32730,32730,32730,3,0
2023/07/25,03:42:00,32730,32730,32730,32730,0,0
2023/07/25,03:43:00,32720,32720,32720,32720,11,0
2023/07/25,03:44:00,32720,32720,32720,32720,10,0
2023/07/25,03:45:00,32720,32720,32720,32720,0,0
2023/07/25,03:46:00,32720,32720,32720,32720,13,0
2023/07/25,03:47:00,32720,32720,32720,32720,3,0
2023/07/25,03:48:00,32720,32720,32720,32720,2,0
2023/07/25,03:49:00,32720,32720,32720,32720,0,0
2023/07/25,03:50:00,32720,32720,32720,32720,0,0
2023/07/25,03:51:00,32720,32720,32720,32720,0,0
2023/07/25,03:52:00,32720,32720,32720,32720,0,0
2023/07/25,03:53:00,32720,32720,32720,32720,0,0
2023/07/25,03:54:00,32720,32720,32720,32720,1,0
2023/07/25,03:55:00,32720,32720,32720,32720,0,0
2023/07/25,03:56:00,32720,32720,32720,32720,0,0
2023/07/25,03:57:00,32720,32720,32720,32720,0,0
2023/07/25,03:58:00,32720,32720,32720,32720,1,0
2023/07/25,03:59:00,32720,32720,32710,32710,15,0
2023/07/25,04:00:00,32710,32710,32710,32710,0,0
2023/07/25,04:01:00,32710,32710,32710,32710,0,0
2023/07/25,04:02:00,32710,32710,32710,32710,0,0
2023/07/25,04:03:00,32720,32720,32720,32720,6,0
2023/07/25,04:04:00,32710,32710,32710,32710,18,0
2023/07/25,04:05:00,32710,32710,32710,32710,0,0
2023/07/25,04:06:00,32710,32710,32710,32710,4,0
2023/07/25,04:07:00,32710,32710,32710,32710,0,0
2023/07/25,04:08:00,32710,32710,32710,32710,0,0
2023/07/25,04:09:00,32710,32710,32710,32710,22,0
2023/07/25,04:10:00,32710,32710,32710,32710,1,0
2023/07/25,04:11:00,32710,32710,32710,32710,4,0
2023/07/25,04:12:00,32710,32710,32710,32710,2,0
2023/07/25,04:13:00,32710,32710,32710,32710,0,0
2023/07/25,04:14:00,32710,32710,32710,32710,5,0
2023/07/25,04:15:00,32710,32710,32710,32710,0,0
2023/07/25,04:16:00,32710,32710,32710,32710,1,0
2023/07/25,04:17:00,32710,32710,32710,32710,2,0
2023/07/25,04:18:00,32710,32710,32710,32710,0,0
2023/07/25,04:19:00,32710,32710,32710,32710,0,0
2023/07/25,04:20:00,32710,32710,32710,32710,0,0
2023/07/25,04:21:00,32720,32720,32720,32720,8,0
2023/07/25,04:22:00,32720,32720,32720,32720,0,0
2023/07/25,04:23:00,32720,32720,32720,32720,0,0
2023/07/25,04:24:00,32710,32710,32710,32710,9,0
2023/07/25,04:25:00,32710,32710,32710,32710,3,0
2023/07/25,04:26:00,32710,32710,32710,32710,0,0
2023/07/25,04:27:00,32700,32700,32700,32700,17,0
2023/07/25,04:28:00,32700,32700,32700,32700,0,0
2023/07/25,04:29:00,32690,32690,32690,32690,15,0
2023/07/25,04:30:00,32690,32690,32670,32670,44,0
2023/07/25,04:31:00,32680,32680,32670,32670,6,0
2023/07/25,04:32:00,32690,32690,32690,32690,34,0
2023/07/25,04:33:00,32690,32690,32690,32690,0,0
2023/07/25,04:34:00,32690,32690,32690,32690,22,0
2023/07/25,04:35:00,32690,32690,32690,32690,7,0
2023/07/25,04:36:00,32690,32690,32690,32690,0,0
2023/07/25,04:37:00,32690,32690,32690,32690,0,0
2023/07/25,04:38:00,32700,32700,32700,32700,12,0
2023/07/25,04:39:00,32700,32700,32700,32700,0,0
2023/07/25,04:40:00,32700,32700,32700,32700,0,0
2023/07/25,04:41:00,32700,32700,32700,32700,0,0
2023/07/25,04:42:00,32700,32700,32700,32700,6,0
2023/07/25,04:43:00,32700,32700,32700,32700,18,0
2023/07/25,04:44:00,32700,32700,32700,32700,1,0
2023/07/25,04:45:00,32700,32700,32700,32700,0,0
2023/07/25,04:46:00,32710,32710,32700,32700,15,0
2023/07/25,04:47:00,32700,32700,32700,32700,2,0
2023/07/25,04:48:00,32700,32710,32700,32710,13,0
2023/07/25,04:49:00,32710,32710,32710,32710,2,0
2023/07/25,04:50:00,32710,32710,32710,32710,5,0
2023/07/25,04:51:00,32700,32710,32700,32710,13,0
2023/07/25,04:52:00,32700,32700,32700,32700,37,0
2023/07/25,04:53:00,32700,32700,32700,32700,0,0
2023/07/25,04:54:00,32700,32700,32700,32700,0,0
2023/07/25,04:55:00,32700,32700,32700,32700,0,0
2023/07/25,04:56:00,32700,32700,32700,32700,5,0
2023/07/25,04:57:00,32710,32710,32710,32710,33,0
2023/07/25,04:58:00,32710,32710,32710,32710,8,0
2023/07/25,04:59:00,32710,32710,32710,32710,6,0
2023/07/25,05:00:00,32710,32720,32710,32720,13,0
2023/07/25,05:01:00,32720,32720,32720,32720,4,0
2023/07/25,05:02:00,32720,32720,32720,32720,0,0
2023/07/25,05:03:00,32720,32720,32720,32720,53,0
2023/07/25,05:04:00,32720,32720,32720,32720,9,0
2023/07/25,05:05:00,32720,32720,32720,32720,0,0
2023/07/25,05:06:00,32720,32720,32720,32720,0,0
2023/07/25,05:07:00,32720,32720,32720,32720,5,0
2023/07/25,05:08:00,32720,32720,32720,32720,30,0
2023/07/25,05:09:00,32720,32720,32720,32720,22,0
2023/07/25,05:10:00,32720,32720,32720,32720,27,0
2023/07/25,05:11:00,32720,32720,32720,32720,3,0
2023/07/25,05:12:00,32720,32720,32720,32720,0,0
2023/07/25,05:13:00,32720,32720,32720,32720,0,0
2023/07/25,05:14:00,32720,32720,32720,32720,0,0
2023/07/25,05:15:00,32720,32720,32720,32720,0,0
2023/07/25,05:16:00,32720,32720,32720,32720,0,0
2023/07/25,05:17:00,32720,32720,32720,32720,0,0
2023/07/25,05:18:00,32720,32720,32720,32720,0,0
2023/07/25,05:19:00,32720,32720,32720,32720,0,0
2023/07/25,05:20:00,32720,32720,32720,32720,29,0
2023/07/25,05:21:00,32720,32720,32720,32720,0,0
2023/07/25,05:22:00,32720,32720,32720,32720,0,0
2023/07/25,05:23:00,32720,32720,32720,32720,0,0
2023/07/25,05:24:00,32730,32730,32730,32730,3,0
2023/07/25,05:25:00,32720,32730,32720,32730,48,0
2023/07/25,05:26:00,32730,32730,32730,32730,0,0
2023/07/25,05:27:00,32730,32730,32730,32730,0,0
2023/07/25,05:28:00,32730,32730,32730,32730,0,0
2023/07/25,05:29:00,32730,32730,32730,32730,9,0
2023/07/25,05:30:00,32730,32730,32730,32730,0,0
2023/07/25,05:31:00,32730,32730,32730,32730,2,0
2023/07/25,05:32:00,32730,32730,32730,32730,0,0
2023/07/25,05:33:00,32730,32730,32730,32730,0,0
2023/07/25,05:34:00,32730,32730,32730,32730,0,0
2023/07/25,05:35:00,32720,32720,32720,32720,109,0
2023/07/25,05:36:00,32720,32720,32720,32720,32,0
2023/07/25,05:37:00,32720,32720,32720,32720,3,0
2023/07/25,05:38:00,32720,32720,32720,32720,0,0
2023/07/25,05:39:00,32720,32720,32720,32720,0,0
2023/07/25,05:40:00,32720,32720,32720,32720,0,0
2023/07/25,05:41:00,32720,32720,32720,32720,0,0
2023/07/25,05:42:00,32720,32720,32720,32720,0,0
2023/07/25,05:43:00,32720,32720,32720,32720,0,0
2023/07/25,05:44:00,32720,32720,32720,32720,1,0
2023/07/25,05:45:00,32720,32720,32720,32720,0,0
2023/07/25,05:46:00,32720,32720,32720,32720,0,0
2023/07/25,05:47:00,32730,32740,32730,32730,24,0
2023/07/25,05:48:00,32730,32730,32730,32730,11,0
2023/07/25,05:49:00,32730,32730,32730,32730,0,0
2023/07/25,05:50:00,32730,32730,32730,32730,0,0
2023/07/25,05:51:00,32730,32730,32730,32730,0,0
2023/07/25,05:52:00,32730,32730,32730,32730,0,0
2023/07/25,05:53:00,32730,32730,32730,32730,1,0
2023/07/25,05:54:00,32730,32730,32730,32730,3,0
2023/07/25,05:55:00,32740,32740,32730,32730,10,0
2023/07/25,05:56:00,32730,32730,32730,32730,0,0
2023/07/25,05:57:00,32730,32730,32730,32730,0,0
2023/07/25,05:58:00,32730,32730,32730,32730,0,0
2023/07/25,05:59:00,32730,32730,32730,32730,0,0
2023/07/25,06:00:00,32730,32740,32730,32740,50,0
2023/07/25,08:46:00,32720,32720,32700,32720,594,0
2023/07/25,08:47:00,32720,32720,32710,32710,116,0
2023/07/25,08:48:00,32710,32710,32700,32700,56,0
2023/07/25,08:49:00,32690,32700,32690,32700,62,0
2023/07/25,08:50:00,32690,32690,32690,32690,40,0
2023/07/25,08:51:00,32690,32690,32680,32690,173,0
2023/07/25,08:52:00,32690,32700,32680,32680,62,0
2023/07/25,08:53:00,32680,32690,32670,32690,65,0
2023/07/25,08:54:00,32680,32680,32680,32680,63,0
2023/07/25,08:55:00,32680,32680,32670,32670,55,0
2023/07/25,08:56:00,32670,32670,32660,32660,88,0
2023/07/25,08:57:00,32670,32670,32670,32670,73,0
2023/07/25,08:58:00,32670,32670,32670,32670,4,0
2023/07/25,08:59:00,32670,32670,32670,32670,59,0
2023/07/25,09:00:00,32670,32690,32670,32690,96,0
2023/07/25,09:01:00,32700,32700,32670,32670,581,0
2023/07/25,09:02:00,32670,32670,32640,32660,301,0
2023/07/25,09:03:00,32650,32680,32650,32650,282,0
2023/07/25,09:04:00,32660,32660,32640,32640,268,0
2023/07/25,09:05:00,32640,32650,32620,32630,292,0
2023/07/25,09:06:00,32620,32630,32590,32590,398,0
2023/07/25,09:07:00,32590,32610,32590,32600,223,0
2023/07/25,09:08:00,32590,32590,32570,32580,197,0
2023/07/25,09:09:00,32570,32590,32570,32590,156,0
2023/07/25,09:10:00,32580,32600,32570,32600,323,0
2023/07/25,09:11:00,32610,32640,32610,32620,248,0
2023/07/25,09:12:00,32620,32640,32620,32640,65,0
2023/07/25,09:13:00,32650,32670,32650,32670,321,0
2023/07/25,09:14:00,32670,32670,32630,32630,144,0
2023/07/25,09:15:00,32630,32630,32610,32630,127,0
2023/07/25,09:16:00,32620,32620,32600,32600,173,0
2023/07/25,09:17:00,32600,32620,32600,32620,130,0
2023/07/25,09:18:00,32620,32640,32620,32640,101,0
2023/07/25,09:19:00,32630,32630,32620,32620,80,0
2023/07/25,09:20:00,32620,32620,32600,32620,156,0
2023/07/25,09:21:00,32620,32630,32620,32630,85,0
2023/07/25,09:22:00,32640,32640,32620,32620,110,0
2023/07/25,09:23:00,32620,32620,32620,32620,58,0
2023/07/25,09:24:00,32620,32620,32610,32610,110,0
2023/07/25,09:25:00,32610,32610,32590,32600,149,0
2023/07/25,09:26:00,32590,32600,32580,32600,123,0
2023/07/25,09:27:00,32600,32600,32590,32590,42,0
2023/07/25,09:28:00,32590,32590,32570,32590,156,0
2023/07/25,09:29:00,32590,32590,32590,32590,68,0
2023/07/25,09:30:00,32590,32590,32560,32570,81,0
2023/07/25,09:31:00,32570,32580,32570,32570,172,0
2023/07/25,09:32:00,32580,32600,32580,32600,66,0
2023/07/25,09:33:00,32600,32600,32600,32600,77,0
2023/07/25,09:34:00,32590,32590,32580,32580,78,0
2023/07/25,09:35:00,32570,32590,32570,32580,71,0
2023/07/25,09:36:00,32580,32580,32580,32580,64,0
2023/07/25,09:37:00,32590,32600,32590,32600,93,0
2023/07/25,09:38:00,32600,32600,32590,32590,29,0
2023/07/25,09:39:00,32580,32590,32570,32590,99,0
2023/07/25,09:40:00,32590,32590,32590,32590,66,0
2023/07/25,09:41:00,32590,32590,32580,32580,20,0
2023/07/25,09:42:00,32580,32580,32570,32570,68,0
2023/07/25,09:43:00,32570,32570,32540,32550,175,0
2023/07/25,09:44:00,32550,32550,32540,32540,136,0
2023/07/25,09:45:00,32540,32560,32540,32560,98,0
2023/07/25,09:46:00,32560,32560,32560,32560,43,0
2023/07/25,09:47:00,32560,32570,32560,32570,61,0
2023/07/25,09:48:00,32580,32580,32580,32580,64,0
2023/07/25,09:49:00,32570,32570,32570,32570,28,0
2023/07/25,09:50:00,32570,32570,32560,32560,75,0
2023/07/25,09:51:00,32560,32570,32560,32570,37,0
2023/07/25,09:52:00,32560,32560,32550,32560,81,0
2023/07/25,09:53:00,32560,32570,32560,32570,62,0
2023/07/25,09:54:00,32570,32570,32560,32560,94,0
2023/07/25,09:55:00,32560,32570,32560,32570,90,0
2023/07/25,09:56:00,32570,32570,32570,32570,25,0
2023/07/25,09:57:00,32580,32580,32570,32570,65,0
2023/07/25,09:58:00,32580,32610,32580,32610,178,0
2023/07/25,09:59:00,32610,32620,32610,32610,84,0
2023/07/25,10:00:00,32610,32610,32600,32600,52,0
2023/07/25,10:01:00,32610,32620,32610,32610,114,0
2023/07/25,10:02:00,32610,32610,32600,32610,74,0
2023/07/25,10:03:00,32610,32610,32610,32610,42,0
2023/07/25,10:04:00,32600,32610,32600,32610,110,0
2023/07/25,10:05:00,32610,32610,32610,32610,27,0
2023/07/25,10:06:00,32610,32610,32610,32610,15,0
2023/07/25,10:07:00,32610,32610,32590,32590,94,0
2023/07/25,10:08:00,32590,32590,32590,32590,26,0
2023/07/25,10:09:00,32580,32580,32570,32570,98,0
2023/07/25,10:10:00,32570,32570,32570,32570,26,0
2023/07/25,10:11:00,32570,32570,32560,32570,137,0
2023/07/25,10:12:00,32560,32570,32560,32570,18,0
2023/07/25,10:13:00,32560,32560,32540,32540,86,0
2023/07/25,10:14:00,32540,32550,32530,32550,86,0
2023/07/25,10:15:00,32550,32560,32550,32560,94,0
2023/07/25,10:16:00,32560,32570,32560,32560,102,0
2023/07/25,10:17:00,32570,32570,32570,32570,34,0
2023/07/25,10:18:00,32570,32570,32570,32570,28,0
2023/07/25,10:19:00,32560,32560,32560,32560,48,0
2023/07/25,10:20:00,32560,32560,32560,32560,26,0
2023/07/25,10:21:00,32560,32560,32540,32550,101,0
2023/07/25,10:22:00,32560,32560,32560,32560,36,0
2023/07/25,10:23:00,32550,32550,32540,32540,95,0
2023/07/25,10:24:00,32550,32560,32550,32560,82,0
2023/07/25,10:25:00,32560,32570,32560,32570,54,0
2023/07/25,10:26:00,32560,32560,32560,32560,25,0
2023/07/25,10:27:00,32560,32570,32560,32570,65,0
2023/07/25,10:28:00,32570,32580,32570,32580,38,0
2023/07/25,10:29:00,32590,32610,32590,32610,63,0
2023/07/25,10:30:00,32600,32610,32600,32610,78,0
2023/07/25,10:31:00,32610,32630,32610,32630,358,0
2023/07/25,10:32:00,32630,32640,32630,32640,132,0
2023/07/25,10:33:00,32630,32630,32610,32620,112,0
2023/07/25,10:34:00,32610,32610,32600,32600,110,0
2023/07/25,10:35:00,32590,32590,32580,32580,87,0
2023/07/25,10:36:00,32580,32580,32560,32560,81,0
2023/07/25,10:37:00,32560,32580,32560,32580,204,0
2023/07/25,10:38:00,32590,32600,32590,32600,76,0
2023/07/25,10:39:00,32600,32600,32600,32600,64,0
2023/07/25,10:40:00,32610,32620,32610,32620,39,0
2023/07/25,10:41:00,32620,32620,32610,32620,76,0
2023/07/25,10:42:00,32620,32630,32620,32630,73,0
2023/07/25,10:43:00,32630,32630,32620,32620,91,0
2023/07/25,10:44:00,32620,32620,32600,32610,67,0
2023/07/25,10:45:00,32610,32610,32590,32600,41,0
2023/07/25,10:46:00,32600,32600,32590,32590,85,0
2023/07/25,10:47:00,32590,32590,32570,32580,118,0
2023/07/25,10:48:00,32580,32590,32580,32580,111,0
2023/07/25,10:49:00,32580,32590,32580,32590,44,0
2023/07/25,10:50:00,32590,32590,32580,32590,42,0
2023/07/25,10:51:00,32590,32600,32590,32600,50,0
2023/07/25,10:52:00,32600,32600,32600,32600,16,0
2023/07/25,10:53:00,32600,32600,32600,32600,59,0
2023/07/25,10:54:00,32600,32600,32600,32600,20,0
2023/07/25,10:55:00,32610,32610,32600,32600,107,0
2023/07/25,10:56:00,32600,32600,32600,32600,40,0
2023/07/25,10:57:00,32600,32600,32590,32590,62,0
2023/07/25,10:58:00,32590,32600,32590,32600,58,0
2023/07/25,10:59:00,32600,32600,32600,32600,18,0
2023/07/25,11:00:00,32590,32590,32590,32590,63,0
2023/07/25,11:01:00,32590,32590,32580,32580,48,0
2023/07/25,11:02:00,32570,32580,32570,32580,124,0
2023/07/25,11:03:00,32580,32590,32580,32590,44,0
2023/07/25,11:04:00,32590,32600,32590,32600,56,0
2023/07/25,11:05:00,32610,32610,32610,32610,24,0
2023/07/25,11:06:00,32600,32610,32600,32610,37,0
2023/07/25,11:07:00,32610,32610,32610,32610,10,0
2023/07/25,11:08:00,32620,32620,32610,32610,48,0
2023/07/25,11:09:00,32610,32610,32610,32610,1,0
2023/07/25,11:10:00,32600,32600,32590,32600,60,0
2023/07/25,11:11:00,32600,32600,32570,32570,86,0
2023/07/25,11:12:00,32570,32570,32550,32560,198,0
2023/07/25,11:13:00,32560,32580,32560,32580,64,0
2023/07/25,11:14:00,32580,32580,32580,32580,43,0
2023/07/25,11:15:00,32590,32590,32580,32580,32,0
2023/07/25,11:16:00,32570,32580,32570,32580,29,0
2023/07/25,11:17:00,32580,32590,32580,32590,24,0
2023/07/25,11:18:00,32580,32580,32580,32580,22,0
2023/07/25,11:19:00,32580,32580,32580,32580,31,0
2023/07/25,11:20:00,32580,32580,32580,32580,8,0
2023/07/25,11:21:00,32570,32570,32570,32570,71,0
2023/07/25,11:22:00,32580,32580,32580,32580,60,0
2023/07/25,11:23:00,32580,32580,32580,32580,41,0
2023/07/25,11:24:00,32570,32570,32560,32560,88,0
2023/07/25,11:25:00,32570,32570,32570,32570,41,0
2023/07/25,11:26:00,32560,32570,32560,32570,112,0
2023/07/25,11:27:00,32570,32580,32570,32580,60,0
2023/07/25,11:28:00,32570,32580,32570,32580,56,0
2023/07/25,11:29:00,32580,32590,32580,32590,23,0
2023/07/25,11:30:00,32580,32590,32580,32590,19,0
2023/07/25,11:31:00,32580,32580,32580,32580,32,0
2023/07/25,11:32:00,32580,32580,32580,32580,72,0
2023/07/25,11:33:00,32580,32580,32570,32570,32,0
2023/07/25,11:34:00,32570,32570,32570,32570,18,0
2023/07/25,11:35:00,32570,32570,32570,32570,27,0
2023/07/25,11:36:00,32570,32570,32570,32570,3,0
2023/07/25,11:37:00,32570,32570,32570,32570,16,0
2023/07/25,11:38:00,32570,32570,32570,32570,0,0
2023/07/25,11:39:00,32580,32590,32580,32590,57,0
2023/07/25,11:40:00,32600,32600,32600,32600,20,0
2023/07/25,11:41:00,32600,32600,32600,32600,2,0
2023/07/25,11:42:00,32610,32610,32610,32610,55,0
2023/07/25,11:43:00,32610,32610,32610,32610,12,0
2023/07/25,11:44:00,32610,32610,32610,32610,10,0
2023/07/25,11:45:00,32610,32610,32610,32610,27,0
2023/07/25,11:46:00,32610,32610,32610,32610,12,0
2023/07/25,11:47:00,32610,32610,32610,32610,23,0
2023/07/25,11:48:00,32610,32610,32610,32610,8,0
2023/07/25,11:49:00,32610,32620,32610,32620,54,0
2023/07/25,11:50:00,32620,32620,32620,32620,0,0
2023/07/25,11:51:00,32610,32610,32610,32610,1,0
2023/07/25,11:52:00,32600,32600,32600,32600,40,0
2023/07/25,11:53:00,32600,32600,32600,32600,1,0
2023/07/25,11:54:00,32600,32600,32600,32600,11,0
2023/07/25,11:55:00,32590,32590,32590,32590,14,0
2023/07/25,11:56:00,32590,32590,32590,32590,58,0
2023/07/25,11:57:00,32590,32590,32590,32590,30,0
2023/07/25,11:58:00,32590,32590,32590,32590,8,0
2023/07/25,11:59:00,32590,32590,32590,32590,18,0
2023/07/25,12:00:00,32590,32590,32590,32590,7,0
2023/07/25,12:01:00,32590,32590,32580,32580,54,0
2023/07/25,12:02:00,32580,32580,32580,32580,28,0
2023/07/25,12:03:00,32580,32580,32580,32580,12,0
2023/07/25,12:04:00,32580,32580,32580,32580,0,0
2023/07/25,12:05:00,32570,32570,32570,32570,35,0
2023/07/25,12:06:00,32570,32570,32570,32570,35,0
2023/07/25,12:07:00,32570,32570,32570,32570,14,0
2023/07/25,12:08:00,32570,32570,32570,32570,18,0
2023/07/25,12:09:00,32570,32570,32560,32560,11,0
2023/07/25,12:10:00,32560,32560,32560,32560,0,0
2023/07/25,12:11:00,32570,32570,32560,32560,37,0
2023/07/25,12:12:00,32570,32570,32570,32570,18,0
2023/07/25,12:13:00,32570,32570,32570,32570,6,0
2023/07/25,12:14:00,32570,32570,32560,32570,51,0
2023/07/25,12:15:00,32570,32570,32570,32570,0,0
2023/07/25,12:16:00,32570,32570,32570,32570,27,0
2023/07/25,12:17:00,32570,32570,32570,32570,11,0
2023/07/25,12:18:00,32570,32570,32570,32570,0,0
2023/07/25,12:19:00,32570,32570,32570,32570,23,0
2023/07/25,12:20:00,32570,32570,32570,32570,0,0
2023/07/25,12:21:00,32570,32570,32570,32570,0,0
2023/07/25,12:22:00,32570,32570,32570,32570,79,0
2023/07/25,12:23:00,32560,32560,32560,32560,74,0
2023/07/25,12:24:00,32560,32560,32560,32560,21,0
2023/07/25,12:25:00,32560,32560,32560,32560,17,0
2023/07/25,12:26:00,32560,32560,32560,32560,0,0
2023/07/25,12:27:00,32560,32570,32560,32570,42,0
2023/07/25,12:28:00,32570,32570,32570,32570,8,0
2023/07/25,12:29:00,32570,32570,32570,32570,0,0
2023/07/25,12:30:00,32580,32580,32580,32580,79,0
2023/07/25,12:31:00,32570,32580,32570,32570,88,0
2023/07/25,12:32:00,32570,32570,32560,32560,54,0
2023/07/25,12:33:00,32560,32560,32550,32550,61,0
2023/07/25,12:34:00,32540,32550,32540,32550,71,0
2023/07/25,12:35:00,32550,32560,32550,32560,137,0
2023/07/25,12:36:00,32560,32560,32560,32560,29,0
2023/07/25,12:37:00,32570,32570,32570,32570,30,0
2023/07/25,12:38:00,32570,32570,32570,32570,11,0
2023/07/25,12:39:00,32570,32570,32570,32570,0,0
2023/07/25,12:40:00,32580,32580,32580,32580,68,0
2023/07/25,12:41:00,32580,32580,32570,32580,32,0
2023/07/25,12:42:00,32570,32570,32570,32570,3,0
2023/07/25,12:43:00,32570,32570,32560,32570,48,0
2023/07/25,12:44:00,32570,32570,32570,32570,28,0
2023/07/25,12:45:00,32570,32570,32570,32570,40,0
2023/07/25,12:46:00,32570,32570,32570,32570,4,0
2023/07/25,12:47:00,32570,32570,32560,32570,59,0
2023/07/25,12:48:00,32560,32570,32560,32570,13,0
2023/07/25,12:49:00,32560,32560,32560,32560,59,0
2023/07/25,12:50:00,32550,32550,32520,32520,252,0
2023/07/25,12:51:00,32520,32530,32520,32530,65,0
2023/07/25,12:52:00,32520,32530,32510,32510,132,0
2023/07/25,12:53:00,32510,32510,32490,32510,188,0
2023/07/25,12:54:00,32510,32520,32510,32520,157,0
2023/07/25,12:55:00,32510,32520,32510,32520,83,0
2023/07/25,12:56:00,32520,32540,32520,32540,66,0
2023/07/25,12:57:00,32540,32540,32530,32540,64,0
2023/07/25,12:58:00,32540,32540,32530,32540,40,0
2023/07/25,12:59:00,32540,32580,32540,32570,279,0
2023/07/25,13:00:00,32570,32570,32560,32560,51,0
2023/07/25,13:01:00,32560,32560,32550,32560,23,0
2023/07/25,13:02:00,32550,32550,32550,32550,52,0
2023/07/25,13:03:00,32540,32540,32540,32540,77,0
2023/07/25,13:04:00,32540,32550,32540,32550,3,0
2023/07/25,13:05:00,32540,32540,32540,32540,49,0
2023/07/25,13:06:00,32540,32540,32530,32540,34,0
2023/07/25,13:07:00,32530,32530,32530,32530,66,0
2023/07/25,13:08:00,32530,32530,32520,32530,37,0
2023/07/25,13:09:00,32530,32530,32530,32530,26,0
2023/07/25,13:10:00,32530,32530,32530,32530,22,0
2023/07/25,13:11:00,32540,32540,32530,32530,54,0
2023/07/25,13:12:00,32530,32530,32530,32530,0,0
2023/07/25,13:13:00,32530,32530,32530,32530,64,0
2023/07/25,13:14:00,32530,32530,32530,32530,0,0
2023/07/25,13:15:00,32530,32530,32530,32530,0,0
2023/07/25,13:16:00,32530,32530,32530,32530,0,0
2023/07/25,13:17:00,32530,32530,32530,32530,0,0
2023/07/25,13:18:00,32530,32530,32530,32530,1,0
2023/07/25,13:19:00,32530,32530,32530,32530,55,0
2023/07/25,13:20:00,32530,32530,32530,32530,0,0
2023/07/25,13:21:00,32530,32550,32530,32550,86,0
2023/07/25,13:22:00,32550,32550,32550,32550,39,0
2023/07/25,13:23:00,32550,32550,32550,32550,35,0
2023/07/25,13:24:00,32550,32550,32550,32550,0,0
2023/07/25,13:25:00,32550,32550,32550,32550,33,0
2023/07/25,13:26:00,32560,32560,32560,32560,52,0
2023/07/25,13:27:00,32570,32570,32560,32560,92,0
2023/07/25,13:28:00,32560,32560,32560,32560,19,0
2023/07/25,13:29:00,32560,32560,32560,32560,27,0
2023/07/25,13:30:00,32560,32560,32560,32560,1,0
2023/07/25,13:31:00,32570,32570,32570,32570,143,0
2023/07/25,13:32:00,32560,32560,32560,32560,30,0
2023/07/25,13:33:00,32560,32560,32560,32560,5,0
2023/07/25,13:34:00,32560,32570,32560,32570,17,0
2023/07/25,13:35:00,32570,32570,32570,32570,87,0
2023/07/25,13:36:00,32570,32570,32570,32570,26,0
2023/07/25,13:37:00,32560,32560,32560,32560,37,0
2023/07/25,13:38:00,32560,32560,32560,32560,51,0
2023/07/25,13:39:00,32560,32560,32560,32560,0,0
2023/07/25,13:40:00,32560,32560,32560,32560,2,0
2023/07/25,13:41:00,32560,32560,32560,32560,0,0
2023/07/25,13:42:00,32570,32570,32570,32570,89,0
2023/07/25,13:43:00,32570,32570,32570,32570,16,0
2023/07/25,13:44:00,32570,32570,32570,32570,1,0
2023/07/25,13:45:00,32570,32570,32570,32570,54,0
2023/07/25,13:46:00,32570,32570,32570,32570,0,0
2023/07/25,13:47:00,32570,32570,32570,32570,0,0
2023/07/25,13:48:00,32570,32570,32570,32570,25,0
2023/07/25,13:49:00,32570,32570,32570,32570,19,0
2023/07/25,13:50:00,32570,32570,32570,32570,8,0
2023/07/25,13:51:00,32570,32570,32570,32570,5,0
2023/07/25,13:52:00,32570,32580,32570,32580,73,0
2023/07/25,13:53:00,32590,32590,32580,32580,5,0
2023/07/25,13:54:00,32580,32580,32580,32580,88,0
2023/07/25,13:55:00,32580,32580,32580,32580,25,0
2023/07/25,13:56:00,32580,32580,32580,32580,0,0
2023/07/25,13:57:00,32580,32580,32580,32580,58,0
2023/07/25,13:58:00,32580,32580,32580,32580,31,0
2023/07/25,13:59:00,32580,32580,32580,32580,0,0
2023/07/25,14:00:00,32580,32580,32580,32580,7,0
2023/07/25,14:01:00,32580,32580,32580,32580,40,0
2023/07/25,14:02:00,32580,32580,32580,32580,0,0
2023/07/25,14:03:00,32580,32590,32580,32590,102,0
2023/07/25,14:04:00,32590,32590,32590,32590,1,0
2023/07/25,14:05:00,32590,32590,32590,32590,3,0
2023/07/25,14:06:00,32580,32590,32580,32590,2,0
2023/07/25,14:07:00,32590,32590,32590,32590,47,0
2023/07/25,14:08:00,32590,32590,32580,32580,33,0
2023/07/25,14:09:00,32580,32580,32580,32580,44,0
2023/07/25,14:10:00,32580,32580,32580,32580,39,0
2023/07/25,14:11:00,32580,32580,32580,32580,13,0
2023/07/25,14:12:00,32590,32590,32590,32590,84,0
2023/07/25,14:13:00,32590,32590,32590,32590,25,0
2023/07/25,14:14:00,32590,32590,32590,32590,0,0
2023/07/25,14:15:00,32590,32590,32590,32590,0,0
2023/07/25,14:16:00,32590,32590,32590,32590,85,0
2023/07/25,14:17:00,32590,32600,32590,32590,11,0
2023/07/25,14:18:00,32600,32600,32590,32590,72,0
2023/07/25,14:19:00,32590,32590,32590,32590,0,0
2023/07/25,14:20:00,32580,32590,32580,32590,23,0
2023/07/25,14:21:00,32580,32580,32580,32580,1,0
2023/07/25,14:22:00,32580,32580,32580,32580,5,0
2023/07/25,14:23:00,32590,32590,32590,32590,1,0
2023/07/25,14:24:00,32590,32590,32580,32580,48,0
2023/07/25,14:25:00,32580,32580,32580,32580,18,0
2023/07/25,14:26:00,32580,32580,32580,32580,39,0
2023/07/25,14:27:00,32570,32570,32570,32570,10,0
2023/07/25,14:28:00,32570,32580,32570,32580,36,0
2023/07/25,14:29:00,32580,32580,32580,32580,1,0
2023/07/25,14:30:00,32590,32600,32590,32600,68,0
2023/07/25,14:31:00,32600,32600,32590,32600,21,0
2023/07/25,14:32:00,32590,32600,32590,32600,2,0
2023/07/25,14:33:00,32590,32590,32590,32590,5,0
2023/07/25,14:34:00,32590,32590,32590,32590,0,0
2023/07/25,14:35:00,32590,32590,32590,32590,27,0
2023/07/25,14:36:00,32590,32600,32590,32600,163,0
2023/07/25,14:37:00,32600,32600,32600,32600,22,0
2023/07/25,14:38:00,32600,32600,32600,32600,80,0
2023/07/25,14:39:00,32610,32610,32610,32610,60,0
2023/07/25,14:40:00,32610,32610,32610,32610,124,0
2023/07/25,14:41:00,32610,32610,32610,32610,0,0
2023/07/25,14:42:00,32610,32610,32610,32610,0,0
2023/07/25,14:43:00,32620,32620,32610,32620,163,0
2023/07/25,14:44:00,32610,32610,32610,32610,22,0
2023/07/25,14:45:00,32610,32610,32610,32610,37,0
2023/07/25,14:46:00,32610,32610,32610,32610,116,0
2023/07/25,14:47:00,32610,32620,32610,32620,157,0
2023/07/25,14:48:00,32620,32640,32620,32640,100,0
2023/07/25,14:49:00,32640,32650,32640,32650,88,0
2023/07/25,14:50:00,32650,32650,32640,32640,8,0
2023/07/25,14:51:00,32650,32650,32630,32640,287,0
2023/07/25,14:52:00,32640,32650,32640,32640,79,0
2023/07/25,14:53:00,32640,32650,32640,32650,70,0
2023/07/25,14:54:00,32650,32650,32640,32640,33,0
2023/07/25,14:55:00,32640,32650,32640,32650,56,0
2023/07/25,14:56:00,32650,32650,32640,32650,168,0
2023/07/25,14:57:00,32650,32650,32650,32650,49,0
2023/07/25,14:58:00,32640,32640,32640,32640,68,0
2023/07/25,14:59:00,32640,32640,32640,32640,55,0
2023/07/25,15:00:00,32640,32640,32620,32630,388,0
2023/07/25,15:01:00,32640,32660,32640,32650,660,0
2023/07/25,15:02:00,32650,32660,32630,32640,177,0
2023/07/25,15:03:00,32640,32640,32630,32630,94,0
2023/07/25,15:04:00,32630,32630,32630,32630,69,0
2023/07/25,15:05:00,32640,32640,32630,32630,71,0
2023/07/25,15:06:00,32620,32630,32620,32630,43,0
2023/07/25,15:07:00,32630,32630,32630,32630,45,0
2023/07/25,15:08:00,32630,32630,32630,32630,11,0
2023/07/25,15:09:00,32640,32640,32640,32640,1,0
2023/07/25,15:10:00,32640,32640,32620,32620,112,0
2023/07/25,15:11:00,32630,32630,32630,32630,7,0
2023/07/25,15:12:00,32630,32630,32630,32630,0,0
2023/07/25,15:13:00,32630,32630,32630,32630,0,0
2023/07/25,15:14:00,32630,32630,32630,32630,0,0
2023/07/25,15:15:00,32630,32640,32630,32640,707,0
2023/07/25,16:31:00,32590,32600,32580,32590,389,0
2023/07/25,16:32:00,32590,32590,32590,32590,21,0
2023/07/25,16:33:00,32580,32590,32580,32590,67,0
2023/07/25,16:34:00,32590,32600,32590,32590,26,0
2023/07/25,16:35:00,32590,32590,32590,32590,0,0
2023/07/25,16:36:00,32580,32580,32580,32580,7,0
2023/07/25,16:37:00,32580,32590,32580,32590,16,0
2023/07/25,16:38:00,32590,32590,32590,32590,0,0
2023/07/25,16:39:00,32590,32590,32590,32590,16,0
2023/07/25,16:40:00,32590,32590,32590,32590,13,0
2023/07/25,16:41:00,32590,32590,32590,32590,20,0
2023/07/25,16:42:00,32590,32590,32580,32590,16,0
2023/07/25,16:43:00,32590,32590,32590,32590,17,0
2023/07/25,16:44:00,32590,32590,32590,32590,19,0
2023/07/25,16:45:00,32590,32600,32590,32600,7,0
2023/07/25,16:46:00,32590,32590,32590,32590,3,0
2023/07/25,16:47:00,32600,32600,32600,32600,24,0
2023/07/25,16:48:00,32600,32600,32600,32600,2,0
2023/07/25,16:49:00,32610,32610,32610,32610,24,0
2023/07/25,16:50:00,32610,32610,32610,32610,0,0
2023/07/25,16:51:00,32610,32620,32610,32620,23,0
2023/07/25,16:52:00,32610,32610,32610,32610,30,0
2023/07/25,16:53:00,32610,32610,32610,32610,0,0
2023/07/25,16:54:00,32600,32600,32600,32600,15,0
2023/07/25,16:55:00,32600,32600,32600,32600,0,0
2023/07/25,16:56:00,32600,32600,32600,32600,40,0
2023/07/25,16:57:00,32610,32610,32610,32610,14,0
2023/07/25,16:58:00,32620,32630,32620,32630,101,0
2023/07/25,16:59:00,32630,32630,32620,32620,23,0
2023/07/25,17:00:00,32620,32620,32620,32620,8,0
2023/07/25,17:01:00,32620,32620,32600,32600,74,0
2023/07/25,17:02:00,32600,32600,32600,32600,6,0
2023/07/25,17:03:00,32610,32610,32610,32610,12,0
2023/07/25,17:04:00,32620,32620,32610,32610,10,0
2023/07/25,17:05:00,32620,32620,32620,32620,4,0
2023/07/25,17:06:00,32620,32620,32600,32610,34,0
2023/07/25,17:07:00,32610,32610,32590,32590,54,0
2023/07/25,17:08:00,32590,32600,32590,32600,11,0
2023/07/25,17:09:00,32600,32600,32600,32600,6,0
2023/07/25,17:10:00,32600,32610,32600,32610,17,0
2023/07/25,17:11:00,32600,32600,32600,32600,8,0
2023/07/25,17:12:00,32600,32610,32600,32610,9,0
2023/07/25,17:13:00,32610,32610,32610,32610,3,0
2023/07/25,17:14:00,32610,32610,32610,32610,2,0
2023/07/25,17:15:00,32610,32610,32610,32610,1,0
2023/07/25,17:16:00,32610,32610,32610,32610,0,0
2023/07/25,17:17:00,32610,32610,32610,32610,6,0
2023/07/25,17:18:00,32620,32620,32620,32620,9,0
2023/07/25,17:19:00,32620,32630,32620,32630,10,0
2023/07/25,17:20:00,32630,32630,32630,32630,20,0
2023/07/25,17:21:00,32630,32630,32630,32630,0,0
2023/07/25,17:22:00,32630,32630,32630,32630,46,0
2023/07/25,17:23:00,32630,32630,32630,32630,14,0
2023/07/25,17:24:00,32630,32630,32630,32630,1,0
2023/07/25,17:25:00,32630,32630,32630,32630,32,0
2023/07/25,17:26:00,32630,32630,32630,32630,1,0
2023/07/25,17:27:00,32620,32620,32620,32620,41,0
2023/07/25,17:28:00,32620,32630,32620,32630,10,0
2023/07/25,17:29:00,32630,32630,32630,32630,3,0
2023/07/25,17:30:00,32630,32630,32630,32630,4,0
2023/07/25,17:31:00,32630,32630,32630,32630,0,0
2023/07/25,17:32:00,32630,32630,32630,32630,6,0
2023/07/25,17:33:00,32630,32640,32630,32630,59,0
2023/07/25,17:34:00,32630,32630,32630,32630,1,0
2023/07/25,17:35:00,32620,32620,32620,32620,9,0
2023/07/25,17:36:00,32620,32620,32610,32610,11,0
2023/07/25,17:37:00,32610,32610,32610,32610,11,0
2023/07/25,17:38:00,32610,32610,32610,32610,21,0
2023/07/25,17:39:00,32610,32610,32610,32610,42,0
2023/07/25,17:40:00,32610,32610,32610,32610,13,0
2023/07/25,17:41:00,32620,32620,32620,32620,26,0
2023/07/25,17:42:00,32620,32620,32620,32620,12,0
2023/07/25,17:43:00,32620,32620,32620,32620,23,0
2023/07/25,17:44:00,32620,32620,32620,32620,5,0
2023/07/25,17:45:00,32620,32620,32620,32620,8,0
2023/07/25,17:46:00,32620,32620,32620,32620,1,0
2023/07/25,17:47:00,32620,32620,32620,32620,0,0
2023/07/25,17:48:00,32620,32620,32620,32620,6,0
2023/07/25,17:49:00,32620,32620,32620,32620,0,0
2023/07/25,17:50:00,32620,32620,32620,32620,10,0
2023/07/25,17:51:00,32620,32620,32620,32620,1,0
2023/07/25,17:52:00,32630,32630,32630,32630,7,0
2023/07/25,17:53:00,32630,32630,32630,32630,15,0
2023/07/25,17:54:00,32630,32630,32630,32630,16,0
2023/07/25,17:55:00,32630,32630,32630,32630,3,0
2023/07/25,17:56:00,32630,32630,32620,32620,3,0
2023/07/25,17:57:00,32630,32630,32630,32630,17,0
2023/07/25,17:58:00,32630,32630,32630,32630,4,0
2023/07/25,17:59:00,32620,32620,32610,32610,36,0
2023/07/25,18:00:00,32610,32610,32610,32610,9,0
2023/07/25,18:01:00,32610,32610,32610,32610,7,0
2023/07/25,18:02:00,32620,32620,32620,32620,11,0
2023/07/25,18:03:00,32620,32620,32620,32620,0,0
2023/07/25,18:04:00,32620,32620,32620,32620,0,0
2023/07/25,18:05:00,32620,32620,32620,32620,0,0
2023/07/25,18:06:00,32620,32620,32620,32620,0,0
2023/07/25,18:07:00,32620,32620,32620,32620,20,0
2023/07/25,18:08:00,32620,32620,32620,32620,14,0
2023/07/25,18:09:00,32620,32620,32620,32620,0,0
2023/07/25,18:10:00,32620,32620,32620,32620,0,0
2023/07/25,18:11:00,32620,32620,32620,32620,22,0
2023/07/25,18:12:00,32620,32620,32620,32620,7,0
2023/07/25,18:13:00,32620,32620,32620,32620,5,0
2023/07/25,18:14:00,32620,32620,32620,32620,0,0
2023/07/25,18:15:00,32610,32610,32610,32610,1,0
2023/07/25,18:16:00,32620,32620,32620,32620,2,0
2023/07/25,18:17:00,32620,32620,32620,32620,0,0
2023/07/25,18:18:00,32610,32610,32610,32610,13,0
2023/07/25,18:19:00,32610,32610,32610,32610,0,0
2023/07/25,18:20:00,32610,32610,32610,32610,0,0
2023/07/25,18:21:00,32610,32610,32610,32610,0,0
2023/07/25,18:22:00,32610,32610,32610,32610,20,0
2023/07/25,18:23:00,32610,32620,32610,32620,22,0
2023/07/25,18:24:00,32620,32620,32620,32620,8,0
2023/07/25,18:25:00,32620,32620,32620,32620,5,0
2023/07/25,18:26:00,32620,32620,32620,32620,0,0
2023/07/25,18:27:00,32620,32620,32620,32620,0,0
2023/07/25,18:28:00,32620,32620,32620,32620,7,0
2023/07/25,18:29:00,32620,32620,32620,32620,0,0
2023/07/25,18:30:00,32620,32620,32620,32620,1,0
2023/07/25,18:31:00,32620,32620,32620,32620,0,0
2023/07/25,18:32:00,32620,32620,32620,32620,0,0
2023/07/25,18:33:00,32630,32630,32630,32630,28,0
2023/07/25,18:34:00,32630,32640,32630,32640,33,0
2023/07/25,18:35:00,32640,32640,32640,32640,0,0
2023/07/25,18:36:00,32630,32630,32630,32630,18,0
2023/07/25,18:37:00,32630,32630,32630,32630,0,0
2023/07/25,18:38:00,32630,32630,32630,32630,0,0
2023/07/25,18:39:00,32630,32630,32630,32630,5,0
2023/07/25,18:40:00,32630,32630,32630,32630,20,0
2023/07/25,18:41:00,32630,32630,32630,32630,2,0
2023/07/25,18:42:00,32630,32630,32630,32630,0,0
2023/07/25,18:43:00,32630,32630,32630,32630,0,0
2023/07/25,18:44:00,32630,32630,32630,32630,27,0
2023/07/25,18:45:00,32630,32630,32630,32630,8,0
2023/07/25,18:46:00,32630,32630,32630,32630,13,0
2023/07/25,18:47:00,32630,32630,32630,32630,8,0
2023/07/25,18:48:00,32630,32630,32630,32630,0,0
2023/07/25,18:49:00,32630,32630,32630,32630,0,0
2023/07/25,18:50:00,32630,32630,32630,32630,0,0
2023/07/25,18:51:00,32630,32630,32630,32630,0,0
2023/07/25,18:52:00,32630,32630,32630,32630,2,0
2023/07/25,18:53:00,32630,32630,32630,32630,4,0
2023/07/25,18:54:00,32630,32630,32630,32630,7,0
2023/07/25,18:55:00,32630,32630,32630,32630,0,0
2023/07/25,18:56:00,32630,32630,32630,32630,21,0
2023/07/25,18:57:00,32630,32630,32630,32630,4,0
2023/07/25,18:58:00,32630,32630,32630,32630,2,0
2023/07/25,18:59:00,32630,32630,32630,32630,0,0
2023/07/25,19:00:00,32630,32630,32630,32630,0,0
2023/07/25,19:01:00,32630,32630,32630,32630,0,0
2023/07/25,19:02:00,32630,32630,32630,32630,0,0
2023/07/25,19:03:00,32630,32630,32630,32630,0,0
2023/07/25,19:04:00,32630,32630,32630,32630,0,0
2023/07/25,19:05:00,32630,32630,32630,32630,1,0
2023/07/25,19:06:00,32630,32630,32630,32630,0,0
2023/07/25,19:07:00,32620,32620,32620,32620,37,0
2023/07/25,19:08:00,32620,32620,32620,32620,0,0
2023/07/25,19:09:00,32610,32610,32610,32610,1,0
2023/07/25,19:10:00,32610,32610,32610,32610,0,0
2023/07/25,19:11:00,32610,32610,32610,32610,0,0
2023/07/25,19:12:00,32610,32610,32610,32610,28,0
2023/07/25,19:13:00,32600,32600,32600,32600,38,0
2023/07/25,19:14:00,32600,32600,32600,32600,0,0
2023/07/25,19:15:00,32590,32590,32580,32590,136,0
2023/07/25,19:16:00,32590,32590,32590,32590,5,0
2023/07/25,19:17:00,32590,32590,32590,32590,1,0
2023/07/25,19:18:00,32600,32600,32600,32600,16,0
2023/07/25,19:19:00,32600,32600,32600,32600,5,0
2023/07/25,19:20:00,32600,32600,32600,32600,1,0
2023/07/25,19:21:00,32600,32600,32600,32600,1,0
2023/07/25,19:22:00,32600,32600,32600,32600,35,0
2023/07/25,19:23:00,32600,32600,32600,32600,0,0
2023/07/25,19:24:00,32600,32600,32600,32600,0,0
2023/07/25,19:25:00,32600,32600,32600,32600,0,0
2023/07/25,19:26:00,32610,32610,32610,32610,20,0
2023/07/25,19:27:00,32610,32610,32610,32610,15,0
2023/07/25,19:28:00,32610,32610,32610,32610,0,0
2023/07/25,19:29:00,32610,32610,32610,32610,0,0
2023/07/25,19:30:00,32610,32610,32610,32610,0,0
2023/07/25,19:31:00,32610,32610,32610,32610,19,0
2023/07/25,19:32:00,32610,32610,32610,32610,0,0
2023/07/25,19:33:00,32610,32610,32610,32610,10,0
2023/07/25,19:34:00,32610,32610,32610,32610,3,0
2023/07/25,19:35:00,32610,32610,32610,32610,6,0
2023/07/25,19:36:00,32610,32610,32610,32610,0,0
2023/07/25,19:37:00,32610,32610,32610,32610,2,0
2023/07/25,19:38:00,32610,32610,32610,32610,0,0
2023/07/25,19:39:00,32610,32610,32610,32610,1,0
2023/07/25,19:40:00,32610,32610,32610,32610,0,0
2023/07/25,19:41:00,32610,32610,32610,32610,0,0
2023/07/25,19:42:00,32610,32610,32610,32610,0,0
2023/07/25,19:43:00,32610,32610,32610,32610,0,0
2023/07/25,19:44:00,32620,32620,32620,32620,24,0
2023/07/25,19:45:00,32620,32620,32620,32620,5,0
2023/07/25,19:46:00,32620,32620,32620,32620,0,0
2023/07/25,19:47:00,32620,32620,32620,32620,0,0
2023/07/25,19:48:00,32620,32620,32620,32620,0,0
2023/07/25,19:49:00,32620,32620,32620,32620,0,0
2023/07/25,19:50:00,32620,32620,32620,32620,0,0
2023/07/25,19:51:00,32620,32620,32620,32620,1,0
2023/07/25,19:52:00,32620,32620,32620,32620,0,0
2023/07/25,19:53:00,32620,32620,32620,32620,12,0
2023/07/25,19:54:00,32620,32620,32620,32620,6,0
2023/07/25,19:55:00,32620,32620,32620,32620,5,0
2023/07/25,19:56:00,32620,32620,32620,32620,0,0
2023/07/25,19:57:00,32620,32620,32620,32620,1,0
2023/07/25,19:58:00,32620,32620,32620,32620,5,0
2023/07/25,19:59:00,32620,32620,32620,32620,0,0
2023/07/25,20:00:00,32620,32620,32620,32620,0,0
2023/07/25,20:01:00,32620,32620,32620,32620,0,0
2023/07/25,20:02:00,32620,32620,32620,32620,24,0
2023/07/25,20:03:00,32620,32620,32620,32620,0,0
2023/07/25,20:04:00,32620,32620,32620,32620,0,0
2023/07/25,20:05:00,32620,32620,32620,32620,0,0
2023/07/25,20:06:00,32620,32620,32620,32620,0,0
2023/07/25,20:07:00,32620,32620,32620,32620,0,0
2023/07/25,20:08:00,32620,32620,32620,32620,0,0
2023/07/25,20:09:00,32620,32620,32620,32620,0,0
2023/07/25,20:10:00,32630,32630,32630,32630,1,0
2023/07/25,20:11:00,32620,32620,32620,32620,25,0
2023/07/25,20:12:00,32620,32620,32620,32620,0,0
2023/07/25,20:13:00,32620,32620,32620,32620,1,0
2023/07/25,20:14:00,32620,32620,32620,32620,41,0
2023/07/25,20:15:00,32620,32620,32620,32620,0,0
2023/07/25,20:16:00,32620,32620,32620,32620,0,0
2023/07/25,20:17:00,32620,32620,32620,32620,0,0
2023/07/25,20:18:00,32620,32620,32620,32620,0,0
2023/07/25,20:19:00,32620,32620,32620,32620,0,0
2023/07/25,20:20:00,32620,32620,32620,32620,0,0
2023/07/25,20:21:00,32630,32670,32630,32650,306,0
2023/07/25,20:22:00,32650,32660,32650,32660,37,0
2023/07/25,20:23:00,32650,32650,32650,32650,37,0
2023/07/25,20:24:00,32650,32650,32650,32650,0,0
2023/07/25,20:25:00,32650,32650,32650,32650,2,0
2023/07/25,20:26:00,32650,32650,32650,32650,0,0
2023/07/25,20:27:00,32660,32660,32660,32660,24,0
2023/07/25,20:28:00,32660,32660,32660,32660,0,0
2023/07/25,20:29:00,32660,32660,32660,32660,0,0
2023/07/25,20:30:00,32660,32660,32660,32660,0,0
2023/07/25,20:31:00,32660,32660,32660,32660,31,0
2023/07/25,20:32:00,32660,32660,32660,32660,12,0
2023/07/25,20:33:00,32660,32660,32660,32660,3,0
2023/07/25,20:34:00,32660,32660,32660,32660,7,0
2023/07/25,20:35:00,32660,32660,32660,32660,7,0
2023/07/25,20:36:00,32650,32650,32650,32650,25,0
2023/07/25,20:37:00,32650,32650,32650,32650,3,0
2023/07/25,20:38:00,32650,32650,32650,32650,4,0
2023/07/25,20:39:00,32650,32650,32650,32650,19,0
2023/07/25,20:40:00,32650,32650,32650,32650,5,0
2023/07/25,20:41:00,32650,32650,32650,32650,1,0
2023/07/25,20:42:00,32640,32640,32640,32640,42,0
2023/07/25,20:43:00,32640,32640,32640,32640,0,0
2023/07/25,20:44:00,32640,32640,32640,32640,0,0
2023/07/25,20:45:00,32640,32640,32640,32640,0,0
2023/07/25,20:46:00,32640,32640,32640,32640,0,0
2023/07/25,20:47:00,32640,32640,32640,32640,0,0
2023/07/25,20:48:00,32640,32640,32640,32640,0,0
2023/07/25,20:49:00,32640,32640,32640,32640,0,0
2023/07/25,20:50:00,32640,32640,32640,32640,0,0
2023/07/25,20:51:00,32630,32630,32630,32630,26,0
2023/07/25,20:52:00,32620,32620,32620,32620,9,0
2023/07/25,20:53:00,32620,32620,32620,32620,10,0
2023/07/25,20:54:00,32620,32620,32620,32620,0,0
2023/07/25,20:55:00,32630,32630,32630,32630,32,0
2023/07/25,20:56:00,32630,32630,32630,32630,49,0
2023/07/25,20:57:00,32630,32630,32630,32630,48,0
2023/07/25,20:58:00,32630,32630,32630,32630,9,0
2023/07/25,20:59:00,32630,32630,32630,32630,13,0
2023/07/25,21:00:00,32630,32630,32630,32630,6,0
2023/07/25,21:01:00,32630,32630,32630,32630,1,0
2023/07/25,21:02:00,32630,32630,32630,32630,0,0
2023/07/25,21:03:00,32630,32630,32630,32630,0,0
2023/07/25,21:04:00,32630,32630,32630,32630,0,0
2023/07/25,21:05:00,32630,32630,32630,32630,0,0
2023/07/25,21:06:00,32630,32630,32630,32630,0,0
2023/07/25,21:07:00,32620,32620,32620,32620,38,0
2023/07/25,21:08:00,32620,32620,32620,32620,0,0
2023/07/25,21:09:00,32620,32620,32620,32620,0,0
2023/07/25,21:10:00,32620,32620,32620,32620,1,0
2023/07/25,21:11:00,32620,32620,32620,32620,3,0
2023/07/25,21:12:00,32620,32620,32620,32620,0,0
2023/07/25,21:13:00,32620,32620,32620,32620,0,0
2023/07/25,21:14:00,32620,32620,32620,32620,0,0
2023/07/25,21:15:00,32620,32620,32620,32620,0,0
2023/07/25,21:16:00,32620,32620,32620,32620,0,0
2023/07/25,21:17:00,32620,32620,32620,32620,0,0
2023/07/25,21:18:00,32620,32620,32620,32620,0,0
2023/07/25,21:19:00,32610,32610,32610,32610,27,0
2023/07/25,21:20:00,32600,32600,32600,32600,1,0
2023/07/25,21:21:00,32600,32600,32600,32600,0,0
2023/07/25,21:22:00,32600,32600,32600,32600,47,0
2023/07/25,21:23:00,32600,32600,32600,32600,15,0
2023/07/25,21:24:00,32600,32600,32600,32600,0,0
2023/07/25,21:25:00,32600,32600,32600,32600,10,0
2023/07/25,21:26:00,32600,32600,32600,32600,2,0
2023/07/25,21:27:00,32600,32600,32600,32600,14,0
2023/07/25,21:28:00,32600,32600,32600,32600,5,0
2023/07/25,21:29:00,32600,32600,32600,32600,0,0
2023/07/25,21:30:00,32600,32600,32600,32600,19,0
2023/07/25,21:31:00,32600,32600,32600,32600,22,0
2023/07/25,21:32:00,32600,32600,32600,32600,2,0
2023/07/25,21:33:00,32600,32600,32600,32600,0,0
2023/07/25,21:34:00,32600,32600,32600,32600,1,0
2023/07/25,21:35:00,32600,32600,32600,32600,0,0
2023/07/25,21:36:00,32600,32600,32600,32600,0,0
2023/07/25,21:37:00,32600,32600,32600,32600,0,0
2023/07/25,21:38:00,32600,32600,32600,32600,0,0
2023/07/25,21:39:00,32600,32600,32600,32600,1,0
2023/07/25,21:40:00,32600,32600,32600,32600,0,0
2023/07/25,21:41:00,32600,32600,32600,32600,0,0
2023/07/25,21:42:00,32600,32600,32600,32600,20,0
2023/07/25,21:43:00,32590,32590,32590,32590,23,0
2023/07/25,21:44:00,32590,32590,32590,32590,0,0
2023/07/25,21:45:00,32590,32590,32590,32590,19,0
2023/07/25,21:46:00,32590,32590,32590,32590,1,0
2023/07/25,21:47:00,32590,32590,32590,32590,1,0
2023/07/25,21:48:00,32580,32580,32580,32580,3,0
2023/07/25,21:49:00,32580,32580,32580,32580,0,0
2023/07/25,21:50:00,32580,32580,32580,32580,0,0
2023/07/25,21:51:00,32590,32590,32590,32590,17,0
2023/07/25,21:52:00,32600,32600,32600,32600,2,0
2023/07/25,21:53:00,32600,32600,32600,32600,30,0
2023/07/25,21:54:00,32600,32600,32600,32600,1,0
2023/07/25,21:55:00,32590,32590,32590,32590,21,0
2023/07/25,21:56:00,32580,32580,32580,32580,42,0
2023/07/25,21:57:00,32580,32590,32580,32590,25,0
2023/07/25,21:58:00,32590,32590,32590,32590,8,0
2023/07/25,21:59:00,32590,32590,32590,32590,13,0
2023/07/25,22:00:00,32590,32590,32590,32590,7,0
2023/07/25,22:01:00,32590,32590,32590,32590,23,0
2023/07/25,22:02:00,32590,32590,32590,32590,1,0
2023/07/25,22:03:00,32590,32590,32580,32590,14,0
2023/07/25,22:04:00,32590,32590,32590,32590,4,0
2023/07/25,22:05:00,32580,32580,32580,32580,15,0
2023/07/25,22:06:00,32580,32580,32580,32580,17,0
2023/07/25,22:07:00,32580,32580,32580,32580,11,0
2023/07/25,22:08:00,32580,32580,32580,32580,1,0
2023/07/25,22:09:00,32580,32580,32580,32580,13,0
2023/07/25,22:10:00,32580,32580,32580,32580,1,0
2023/07/25,22:11:00,32580,32580,32580,32580,3,0
2023/07/25,22:12:00,32580,32580,32580,32580,28,0
2023/07/25,22:13:00,32580,32580,32580,32580,0,0
2023/07/25,22:14:00,32580,32580,32580,32580,18,0
2023/07/25,22:15:00,32580,32580,32580,32580,4,0
2023/07/25,22:16:00,32570,32570,32570,32570,46,0
2023/07/25,22:17:00,32570,32570,32570,32570,0,0
2023/07/25,22:18:00,32570,32570,32570,32570,0,0
2023/07/25,22:19:00,32570,32570,32570,32570,1,0
2023/07/25,22:20:00,32560,32560,32550,32560,76,0
2023/07/25,22:21:00,32560,32560,32550,32560,3,0
2023/07/25,22:22:00,32560,32560,32560,32560,9,0
2023/07/25,22:23:00,32560,32560,32560,32560,18,0
2023/07/25,22:24:00,32560,32560,32560,32560,8,0
2023/07/25,22:25:00,32570,32570,32570,32570,22,0
2023/07/25,22:26:00,32570,32570,32570,32570,19,0
2023/07/25,22:27:00,32570,32570,32570,32570,6,0
2023/07/25,22:28:00,32570,32570,32570,32570,0,0
2023/07/25,22:29:00,32570,32570,32570,32570,2,0
2023/07/25,22:30:00,32570,32570,32570,32570,0,0
2023/07/25,22:31:00,32580,32580,32580,32580,48,0
2023/07/25,22:32:00,32580,32580,32580,32580,8,0
2023/07/25,22:33:00,32580,32590,32580,32590,54,0
2023/07/25,22:34:00,32600,32600,32600,32600,47,0
2023/07/25,22:35:00,32600,32600,32600,32600,26,0
2023/07/25,22:36:00,32600,32600,32600,32600,2,0
2023/07/25,22:37:00,32600,32600,32600,32600,18,0
2023/07/25,22:38:00,32600,32600,32580,32580,21,0
2023/07/25,22:39:00,32580,32580,32580,32580,3,0
2023/07/25,22:40:00,32580,32580,32580,32580,3,0
2023/07/25,22:41:00,32590,32590,32590,32590,17,0
2023/07/25,22:42:00,32590,32590,32590,32590,1,0
2023/07/25,22:43:00,32590,32590,32590,32590,0,0
2023/07/25,22:44:00,32590,32590,32590,32590,6,0
2023/07/25,22:45:00,32590,32590,32590,32590,5,0
2023/07/25,22:46:00,32590,32590,32590,32590,8,0
2023/07/25,22:47:00,32590,32590,32590,32590,16,0
2023/07/25,22:48:00,32590,32590,32580,32590,17,0
2023/07/25,22:49:00,32590,32590,32590,32590,1,0
2023/07/25,22:50:00,32590,32590,32590,32590,0,0
2023/07/25,22:51:00,32580,32580,32580,32580,33,0
2023/07/25,22:52:00,32580,32580,32580,32580,12,0
2023/07/25,22:53:00,32590,32590,32590,32590,38,0
2023/07/25,22:54:00,32590,32600,32590,32600,39,0
2023/07/25,22:55:00,32590,32600,32590,32600,53,0
2023/07/25,22:56:00,32600,32600,32600,32600,0,0
2023/07/25,22:57:00,32610,32610,32610,32610,52,0
2023/07/25,22:58:00,32610,32620,32610,32620,75,0
2023/07/25,22:59:00,32620,32620,32610,32610,27,0
2023/07/25,23:00:00,32610,32610,32610,32610,1,0
2023/07/25,23:01:00,32600,32610,32600,32600,52,0
2023/07/25,23:02:00,32610,32610,32610,32610,17,0
2023/07/25,23:03:00,32610,32620,32610,32610,49,0
2023/07/25,23:04:00,32600,32600,32600,32600,59,0
2023/07/25,23:05:00,32600,32600,32600,32600,82,0
2023/07/25,23:06:00,32600,32600,32600,32600,6,0
2023/07/25,23:07:00,32600,32600,32590,32590,36,0
2023/07/25,23:08:00,32590,32590,32590,32590,7,0
2023/07/25,23:09:00,32590,32590,32590,32590,20,0
2023/07/25,23:10:00,32590,32610,32590,32610,26,0
2023/07/25,23:11:00,32600,32600,32600,32600,6,0
2023/07/25,23:12:00,32600,32600,32590,32600,29,0
2023/07/25,23:13:00,32600,32600,32600,32600,1,0
2023/07/25,23:14:00,32600,32600,32600,32600,4,0
2023/07/25,23:15:00,32600,32600,32600,32600,2,0
2023/07/25,23:16:00,32600,32600,32600,32600,1,0
2023/07/25,23:17:00,32600,32600,32600,32600,0,0
2023/07/25,23:18:00,32600,32600,32600,32600,22,0
2023/07/25,23:19:00,32600,32600,32600,32600,9,0
2023/07/25,23:20:00,32600,32600,32600,32600,3,0
2023/07/25,23:21:00,32610,32610,32610,32610,42,0
2023/07/25,23:22:00,32610,32610,32610,32610,0,0
2023/07/25,23:23:00,32610,32610,32610,32610,16,0
2023/07/25,23:24:00,32610,32610,32610,32610,17,0
2023/07/25,23:25:00,32610,32610,32610,32610,15,0
2023/07/25,23:26:00,32610,32610,32610,32610,0,0
2023/07/25,23:27:00,32620,32620,32620,32620,4,0
2023/07/25,23:28:00,32620,32620,32620,32620,8,0
2023/07/25,23:29:00,32620,32620,32620,32620,2,0
2023/07/25,23:30:00,32610,32620,32610,32620,2,0
2023/07/25,23:31:00,32620,32620,32620,32620,36,0
2023/07/25,23:32:00,32610,32610,32610,32610,15,0
2023/07/25,23:33:00,32610,32610,32610,32610,3,0
2023/07/25,23:34:00,32610,32610,32610,32610,39,0
2023/07/25,23:35:00,32610,32610,32610,32610,14,0
2023/07/25,23:36:00,32610,32610,32610,32610,5,0
2023/07/25,23:37:00,32610,32610,32610,32610,4,0
2023/07/25,23:38:00,32600,32600,32590,32590,47,0
2023/07/25,23:39:00,32590,32590,32590,32590,0,0
2023/07/25,23:40:00,32590,32590,32590,32590,1,0
2023/07/25,23:41:00,32600,32610,32600,32610,6,0
2023/07/25,23:42:00,32600,32600,32600,32600,5,0
2023/07/25,23:43:00,32600,32600,32600,32600,1,0
2023/07/25,23:44:00,32600,32600,32600,32600,0,0
2023/07/25,23:45:00,32600,32610,32600,32610,4,0
2023/07/25,23:46:00,32610,32620,32610,32620,24,0
2023/07/25,23:47:00,32610,32610,32610,32610,15,0
2023/07/25,23:48:00,32610,32620,32610,32620,11,0
2023/07/25,23:49:00,32620,32620,32620,32620,0,0
2023/07/25,23:50:00,32610,32610,32610,32610,1,0
2023/07/25,23:51:00,32610,32610,32610,32610,31,0
2023/07/25,23:52:00,32600,32600,32590,32590,14,0
2023/07/25,23:53:00,32590,32590,32590,32590,6,0
2023/07/25,23:54:00,32580,32580,32580,32580,1,0
2023/07/25,23:55:00,32580,32580,32580,32580,0,0
2023/07/25,23:56:00,32580,32580,32580,32580,17,0
2023/07/25,23:57:00,32590,32590,32580,32580,54,0
2023/07/25,23:58:00,32580,32580,32580,32580,0,0
2023/07/25,23:59:00,32580,32580,32580,32580,2,0
2023/07/26,00:00:00,32590,32590,32590,32590,15,0
2023/07/26,00:01:00,32580,32580,32580,32580,24,0
2023/07/26,00:02:00,32580,32580,32570,32570,32,0
2023/07/26,00:03:00,32570,32570,32570,32570,0,0
2023/07/26,00:04:00,32580,32590,32580,32590,15,0
2023/07/26,00:05:00,32580,32580,32580,32580,2,0
2023/07/26,00:06:00,32580,32580,32580,32580,1,0
2023/07/26,00:07:00,32580,32580,32580,32580,18,0
2023/07/26,00:08:00,32580,32580,32580,32580,3,0
2023/07/26,00:09:00,32580,32580,32580,32580,0,0
2023/07/26,00:10:00,32580,32580,32570,32580,23,0
2023/07/26,00:11:00,32580,32580,32580,32580,13,0
2023/07/26,00:12:00,32580,32580,32580,32580,0,0
2023/07/26,00:13:00,32570,32570,32570,32570,1,0
2023/07/26,00:14:00,32570,32570,32570,32570,2,0
2023/07/26,00:15:00,32580,32580,32580,32580,2,0
2023/07/26,00:16:00,32580,32580,32580,32580,0,0
2023/07/26,00:17:00,32570,32570,32570,32570,62,0
2023/07/26,00:18:00,32570,32570,32570,32570,31,0
2023/07/26,00:19:00,32570,32570,32570,32570,1,0
2023/07/26,00:20:00,32580,32580,32580,32580,39,0
2023/07/26,00:21:00,32590,32590,32590,32590,3,0
2023/07/26,00:22:00,32580,32580,32580,32580,11,0
2023/07/26,00:23:00,32590,32590,32590,32590,18,0
2023/07/26,00:24:00,32600,32600,32590,32590,23,0
2023/07/26,00:25:00,32590,32590,32590,32590,5,0
2023/07/26,00:26:00,32590,32590,32590,32590,4,0
2023/07/26,00:27:00,32580,32580,32580,32580,10,0
2023/07/26,00:28:00,32590,32590,32590,32590,2,0
2023/07/26,00:29:00,32580,32580,32570,32570,29,0
2023/07/26,00:30:00,32570,32580,32570,32570,6,0
2023/07/26,00:31:00,32580,32580,32580,32580,2,0
2023/07/26,00:32:00,32570,32580,32570,32580,3,0
2023/07/26,00:33:00,32570,32570,32570,32570,36,0
2023/07/26,00:34:00,32570,32570,32570,32570,48,0
2023/07/26,00:35:00,32570,32570,32570,32570,0,0
2023/07/26,00:36:00,32570,32570,32570,32570,0,0
2023/07/26,00:37:00,32580,32580,32570,32580,48,0
2023/07/26,00:38:00,32580,32580,32580,32580,30,0
2023/07/26,00:39:00,32580,32580,32580,32580,23,0
2023/07/26,00:40:00,32580,32580,32580,32580,38,0
2023/07/26,00:41:00,32580,32580,32570,32570,27,0
2023/07/26,00:42:00,32570,32570,32570,32570,0,0
2023/07/26,00:43:00,32580,32580,32580,32580,6,0
2023/07/26,00:44:00,32580,32580,32580,32580,1,0
2023/07/26,00:45:00,32590,32590,32590,32590,1,0
2023/07/26,00:46:00,32580,32580,32570,32570,57,0
2023/07/26,00:47:00,32570,32570,32570,32570,15,0
2023/07/26,00:48:00,32570,32570,32570,32570,23,0
2023/07/26,00:49:00,32570,32570,32570,32570,0,0
2023/07/26,00:50:00,32570,32570,32570,32570,11,0
2023/07/26,00:51:00,32570,32570,32560,32560,36,0
2023/07/26,00:52:00,32560,32560,32560,32560,15,0
2023/07/26,00:53:00,32560,32560,32560,32560,0,0
2023/07/26,00:54:00,32550,32550,32550,32550,3,0
2023/07/26,00:55:00,32560,32560,32560,32560,3,0
2023/07/26,00:56:00,32550,32550,32550,32550,5,0
2023/07/26,00:57:00,32550,32550,32550,32550,0,0
2023/07/26,00:58:00,32550,32550,32550,32550,55,0
2023/07/26,00:59:00,32560,32560,32560,32560,2,0
2023/07/26,01:00:00,32560,32560,32560,32560,6,0
2023/07/26,01:01:00,32560,32560,32560,32560,4,0
2023/07/26,01:02:00,32560,32560,32560,32560,0,0
2023/07/26,01:03:00,32560,32560,32560,32560,0,0
2023/07/26,01:04:00,32570,32570,32570,32570,1,0
2023/07/26,01:05:00,32570,32570,32570,32570,1,0
2023/07/26,01:06:00,32570,32570,32570,32570,16,0
2023/07/26,01:07:00,32570,32570,32570,32570,0,0
2023/07/26,01:08:00,32570,32570,32570,32570,94,0
2023/07/26,01:09:00,32570,32570,32570,32570,1,0
2023/07/26,01:10:00,32570,32580,32570,32570,32,0
2023/07/26,01:11:00,32570,32570,32570,32570,36,0
2023/07/26,01:12:00,32570,32570,32570,32570,51,0
2023/07/26,01:13:00,32570,32570,32570,32570,0,0
2023/07/26,01:14:00,32570,32570,32570,32570,1,0
2023/07/26,01:15:00,32570,32570,32570,32570,0,0
2023/07/26,01:16:00,32570,32570,32570,32570,6,0
2023/07/26,01:17:00,32570,32570,32570,32570,5,0
2023/07/26,01:18:00,32570,32570,32570,32570,0,0
2023/07/26,01:19:00,32580,32580,32580,32580,1,0
2023/07/26,01:20:00,32580,32580,32580,32580,0,0
2023/07/26,01:21:00,32580,32580,32580,32580,1,0
2023/07/26,01:22:00,32570,32570,32570,32570,31,0
2023/07/26,01:23:00,32560,32560,32560,32560,22,0
2023/07/26,01:24:00,32560,32560,32560,32560,5,0
2023/07/26,01:25:00,32560,32560,32560,32560,1,0
2023/07/26,01:26:00,32560,32560,32560,32560,0,0
2023/07/26,01:27:00,32560,32560,32560,32560,12,0
2023/07/26,01:28:00,32560,32560,32560,32560,1,0
2023/07/26,01:29:00,32560,32560,32560,32560,50,0
2023/07/26,01:30:00,32560,32560,32560,32560,43,0
2023/07/26,01:31:00,32560,32560,32560,32560,3,0
2023/07/26,01:32:00,32560,32560,32560,32560,21,0
2023/07/26,01:33:00,32560,32560,32560,32560,0,0
2023/07/26,01:34:00,32560,32560,32560,32560,0,0
2023/07/26,01:35:00,32560,32560,32550,32560,3,0
2023/07/26,01:36:00,32560,32560,32560,32560,0,0
2023/07/26,01:37:00,32560,32560,32560,32560,1,0
2023/07/26,01:38:00,32560,32560,32560,32560,0,0
2023/07/26,01:39:00,32560,32560,32560,32560,105,0
2023/07/26,01:40:00,32560,32570,32560,32560,24,0
2023/07/26,01:41:00,32560,32560,32560,32560,52,0
2023/07/26,01:42:00,32560,32560,32560,32560,0,0
2023/07/26,01:43:00,32560,32560,32560,32560,0,0
2023/07/26,01:44:00,32560,32560,32560,32560,0,0
2023/07/26,01:45:00,32570,32570,32570,32570,1,0
2023/07/26,01:46:00,32570,32570,32570,32570,0,0
2023/07/26,01:47:00,32570,32570,32570,32570,0,0
2023/07/26,01:48:00,32570,32570,32570,32570,1,0
2023/07/26,01:49:00,32570,32570,32570,32570,0,0
2023/07/26,01:50:00,32570,32570,32570,32570,0,0
2023/07/26,01:51:00,32570,32580,32570,32580,83,0
2023/07/26,01:52:00,32580,32580,32580,32580,0,0
2023/07/26,01:53:00,32580,32590,32580,32590,118,0
2023/07/26,01:54:00,32580,32580,32580,32580,8,0
2023/07/26,01:55:00,32590,32590,32590,32590,96,0
2023/07/26,01:56:00,32590,32590,32580,32580,16,0
2023/07/26,01:57:00,32590,32600,32590,32600,17,0
2023/07/26,01:58:00,32590,32590,32590,32590,37,0
2023/07/26,01:59:00,32590,32590,32590,32590,67,0
2023/07/26,02:00:00,32590,32600,32590,32600,2,0
2023/07/26,02:01:00,32590,32590,32590,32590,24,0
2023/07/26,02:02:00,32600,32600,32600,32600,1,0
2023/07/26,02:03:00,32600,32600,32600,32600,0,0
2023/07/26,02:04:00,32600,32600,32600,32600,0,0
2023/07/26,02:05:00,32590,32590,32590,32590,100,0
2023/07/26,02:06:00,32590,32590,32590,32590,118,0
2023/07/26,02:07:00,32590,32590,32590,32590,33,0
2023/07/26,02:08:00,32590,32600,32590,32600,3,0
2023/07/26,02:09:00,32590,32590,32590,32590,14,0
2023/07/26,02:10:00,32590,32590,32590,32590,0,0
2023/07/26,02:11:00,32590,32590,32590,32590,0,0
2023/07/26,02:12:00,32590,32590,32590,32590,26,0
2023/07/26,02:13:00,32590,32590,32590,32590,22,0
2023/07/26,02:14:00,32590,32590,32590,32590,5,0
2023/07/26,02:15:00,32590,32590,32590,32590,0,0
2023/07/26,02:16:00,32590,32590,32590,32590,0,0
2023/07/26,02:17:00,32590,32590,32590,32590,0,0
2023/07/26,02:18:00,32600,32610,32600,32610,87,0
2023/07/26,02:19:00,32610,32610,32610,32610,0,0
2023/07/26,02:20:00,32600,32600,32600,32600,41,0
2023/07/26,02:21:00,32600,32610,32600,32610,3,0
2023/07/26,02:22:00,32610,32610,32610,32610,0,0
2023/07/26,02:23:00,32610,32610,32610,32610,125,0
2023/07/26,02:24:00,32610,32610,32610,32610,51,0
2023/07/26,02:25:00,32610,32610,32610,32610,0,0
2023/07/26,02:26:00,32610,32610,32610,32610,0,0
2023/07/26,02:27:00,32620,32620,32620,32620,48,0
2023/07/26,02:28:00,32620,32620,32620,32620,1,0
2023/07/26,02:29:00,32620,32620,32620,32620,21,0
2023/07/26,02:30:00,32620,32620,32620,32620,0,0
2023/07/26,02:31:00,32620,32620,32620,32620,17,0
2023/07/26,02:32:00,32620,32620,32610,32620,16,0
2023/07/26,02:33:00,32620,32620,32620,32620,1,0
2023/07/26,02:34:00,32610,32610,32610,32610,7,0
2023/07/26,02:35:00,32610,32610,32610,32610,0,0
2023/07/26,02:36:00,32610,32610,32610,32610,0,0
2023/07/26,02:37:00,32620,32620,32620,32620,21,0
2023/07/26,02:38:00,32620,32620,32620,32620,31,0
2023/07/26,02:39:00,32620,32620,32620,32620,3,0
2023/07/26,02:40:00,32620,32630,32620,32620,38,0
2023/07/26,02:41:00,32620,32620,32620,32620,38,0
2023/07/26,02:42:00,32620,32620,32610,32620,16,0
2023/07/26,02:43:00,32620,32620,32620,32620,52,0
2023/07/26,02:44:00,32620,32620,32620,32620,16,0
2023/07/26,02:45:00,32630,32630,32630,32630,22,0
2023/07/26,02:46:00,32630,32630,32630,32630,28,0
2023/07/26,02:47:00,32630,32630,32630,32630,3,0
2023/07/26,02:48:00,32630,32630,32630,32630,0,0
2023/07/26,02:49:00,32630,32630,32630,32630,0,0
2023/07/26,02:50:00,32630,32630,32630,32630,0,0
2023/07/26,02:51:00,32630,32630,32630,32630,0,0
2023/07/26,02:52:00,32630,32630,32630,32630,0,0
2023/07/26,02:53:00,32630,32630,32630,32630,1,0
2023/07/26,02:54:00,32630,32630,32630,32630,0,0
2023/07/26,02:55:00,32630,32630,32630,32630,26,0
2023/07/26,02:56:00,32630,32630,32630,32630,0,0
2023/07/26,02:57:00,32630,32630,32630,32630,11,0
2023/07/26,02:58:00,32630,32630,32630,32630,0,0
2023/07/26,02:59:00,32630,32630,32630,32630,0,0
2023/07/26,03:00:00,32620,32620,32620,32620,4,0
2023/07/26,03:01:00,32630,32630,32620,32620,15,0
2023/07/26,03:02:00,32620,32620,32620,32620,0,0
2023/07/26,03:03:00,32620,32620,32620,32620,0,0
2023/07/26,03:04:00,32620,32620,32620,32620,0,0
2023/07/26,03:05:00,32620,32620,32620,32620,0,0
2023/07/26,03:06:00,32630,32630,32630,32630,18,0
2023/07/26,03:07:00,32630,32630,32630,32630,2,0
2023/07/26,03:08:00,32640,32640,32640,32640,2,0
2023/07/26,03:09:00,32640,32640,32640,32640,0,0
2023/07/26,03:10:00,32640,32640,32640,32640,0,0
2023/07/26,03:11:00,32630,32630,32630,32630,4,0
2023/07/26,03:12:00,32630,32630,32630,32630,0,0
2023/07/26,03:13:00,32630,32630,32630,32630,0,0
2023/07/26,03:14:00,32630,32630,32630,32630,0,0
2023/07/26,03:15:00,32640,32640,32640,32640,1,0
2023/07/26,03:16:00,32640,32640,32640,32640,21,0
2023/07/26,03:17:00,32630,32630,32630,32630,8,0
2023/07/26,03:18:00,32630,32630,32630,32630,0,0
2023/07/26,03:19:00,32640,32640,32640,32640,3,0
2023/07/26,03:20:00,32640,32640,32640,32640,0,0
2023/07/26,03:21:00,32640,32640,32640,32640,0,0
2023/07/26,03:22:00,32640,32640,32640,32640,0,0
2023/07/26,03:23:00,32650,32650,32650,32650,1,0
2023/07/26,03:24:00,32650,32650,32650,32650,96,0
2023/07/26,03:25:00,32650,32650,32650,32650,4,0
2023/07/26,03:26:00,32650,32650,32650,32650,1,0
2023/07/26,03:27:00,32650,32650,32650,32650,0,0
2023/07/26,03:28:00,32650,32650,32650,32650,1,0
2023/07/26,03:29:00,32640,32640,32640,32640,1,0
2023/07/26,03:30:00,32640,32640,32640,32640,0,0
2023/07/26,03:31:00,32650,32650,32650,32650,13,0
2023/07/26,03:32:00,32650,32650,32650,32650,0,0
2023/07/26,03:33:00,32650,32650,32650,32650,0,0
2023/07/26,03:34:00,32650,32650,32650,32650,79,0
2023/07/26,03:35:00,32650,32650,32650,32650,0,0
2023/07/26,03:36:00,32650,32650,32650,32650,0,0
2023/07/26,03:37:00,32650,32650,32650,32650,0,0
2023/07/26,03:38:00,32650,32650,32650,32650,0,0
2023/07/26,03:39:00,32650,32650,32650,32650,23,0
2023/07/26,03:40:00,32650,32650,32650,32650,0,0
2023/07/26,03:41:00,32650,32650,32650,32650,0,0
2023/07/26,03:42:00,32640,32640,32640,32640,4,0
2023/07/26,03:43:00,32640,32640,32640,32640,0,0
2023/07/26,03:44:00,32640,32640,32640,32640,0,0
2023/07/26,03:45:00,32650,32650,32650,32650,9,0
2023/07/26,03:46:00,32650,32650,32650,32650,5,0
2023/07/26,03:47:00,32650,32650,32650,32650,2,0
2023/07/26,03:48:00,32640,32640,32640,32640,3,0
2023/07/26,03:49:00,32630,32630,32630,32630,11,0
2023/07/26,03:50:00,32630,32630,32630,32630,4,0
2023/07/26,03:51:00,32630,32630,32630,32630,0,0
2023/07/26,03:52:00,32620,32620,32620,32620,17,0
2023/07/26,03:53:00,32620,32620,32620,32620,0,0
2023/07/26,03:54:00,32620,32620,32620,32620,0,0
2023/07/26,03:55:00,32620,32620,32620,32620,2,0
2023/07/26,03:56:00,32620,32630,32620,32630,9,0
2023/07/26,03:57:00,32630,32630,32630,32630,1,0
2023/07/26,03:58:00,32630,32630,32630,32630,0,0
2023/07/26,03:59:00,32610,32610,32600,32600,11,0
2023/07/26,04:00:00,32600,32600,32600,32600,0,0
2023/07/26,04:01:00,32610,32610,32610,32610,1,0
2023/07/26,04:02:00,32610,32610,32610,32610,11,0
2023/07/26,04:03:00,32610,32610,32610,32610,5,0
2023/07/26,04:04:00,32610,32610,32610,32610,51,0
2023/07/26,04:05:00,32610,32610,32610,32610,11,0
2023/07/26,04:06:00,32610,32610,32610,32610,11,0
2023/07/26,04:07:00,32610,32610,32610,32610,16,0
2023/07/26,04:08:00,32610,32610,32610,32610,0,0
2023/07/26,04:09:00,32610,32610,32610,32610,0,0
2023/07/26,04:10:00,32620,32620,32620,32620,13,0
2023/07/26,04:11:00,32620,32620,32620,32620,0,0
2023/07/26,04:12:00,32620,32620,32620,32620,0,0
2023/07/26,04:13:00,32620,32620,32610,32610,4,0
2023/07/26,04:14:00,32610,32610,32610,32610,0,0
2023/07/26,04:15:00,32610,32610,32600,32600,30,0
2023/07/26,04:16:00,32610,32610,32610,32610,6,0
2023/07/26,04:17:00,32610,32610,32610,32610,0,0
2023/07/26,04:18:00,32610,32610,32610,32610,0,0
2023/07/26,04:19:00,32610,32610,32610,32610,0,0
2023/07/26,04:20:00,32600,32600,32600,32600,10,0
2023/07/26,04:21:00,32600,32600,32600,32600,17,0
2023/07/26,04:22:00,32610,32610,32610,32610,14,0
2023/07/26,04:23:00,32610,32610,32610,32610,11,0
2023/07/26,04:24:00,32610,32610,32610,32610,0,0
2023/07/26,04:25:00,32610,32610,32610,32610,0,0
2023/07/26,04:26:00,32610,32610,32610,32610,0,0
2023/07/26,04:27:00,32610,32610,32610,32610,66,0
2023/07/26,04:28:00,32610,32610,32610,32610,0,0
2023/07/26,04:29:00,32610,32610,32610,32610,1,0
2023/07/26,04:30:00,32600,32600,32600,32600,22,0
2023/07/26,04:31:00,32600,32600,32600,32600,2,0
2023/07/26,04:32:00,32600,32600,32600,32600,5,0
2023/07/26,04:33:00,32600,32600,32600,32600,0,0
2023/07/26,04:34:00,32600,32600,32600,32600,7,0
2023/07/26,04:35:00,32610,32610,32610,32610,7,0
2023/07/26,04:36:00,32610,32610,32610,32610,0,0
2023/07/26,04:37:00,32610,32610,32610,32610,1,0
2023/07/26,04:38:00,32610,32610,32610,32610,0,0
2023/07/26,04:39:00,32610,32610,32610,32610,0,0
2023/07/26,04:40:00,32610,32610,32610,32610,8,0
2023/07/26,04:41:00,32610,32610,32610,32610,0,0
2023/07/26,04:42:00,32600,32600,32600,32600,20,0
2023/07/26,04:43:00,32600,32600,32600,32600,0,0
2023/07/26,04:44:00,32610,32620,32610,32620,14,0
2023/07/26,04:45:00,32610,32610,32610,32610,4,0
2023/07/26,04:46:00,32610,32610,32610,32610,1,0
2023/07/26,04:47:00,32610,32610,32610,32610,7,0
2023/07/26,04:48:00,32610,32610,32610,32610,4,0
2023/07/26,04:49:00,32610,32610,32610,32610,0,0
2023/07/26,04:50:00,32610,32610,32610,32610,0,0
2023/07/26,04:51:00,32610,32610,32600,32600,9,0
2023/07/26,04:52:00,32600,32600,32600,32600,3,0
2023/07/26,04:53:00,32600,32600,32600,32600,0,0
2023/07/26,04:54:00,32610,32610,32610,32610,2,0
2023/07/26,04:55:00,32610,32610,32610,32610,3,0
2023/07/26,04:56:00,32610,32610,32610,32610,2,0
2023/07/26,04:57:00,32610,32610,32610,32610,30,0
2023/07/26,04:58:00,32610,32610,32610,32610,2,0
2023/07/26,04:59:00,32610,32610,32600,32600,24,0
2023/07/26,05:00:00,32600,32600,32600,32600,30,0
2023/07/26,05:01:00,32600,32600,32590,32590,28,0
2023/07/26,05:02:00,32590,32590,32580,32590,123,0
2023/07/26,05:03:00,32600,32610,32590,32610,93,0
2023/07/26,05:04:00,32600,32600,32600,32600,7,0
2023/07/26,05:05:00,32600,32600,32600,32600,0,0
2023/07/26,05:06:00,32590,32600,32590,32600,25,0
2023/07/26,05:07:00,32600,32600,32600,32600,3,0
2023/07/26,05:08:00,32600,32600,32600,32600,0,0
2023/07/26,05:09:00,32600,32600,32600,32600,0,0
2023/07/26,05:10:00,32600,32600,32600,32600,16,0
2023/07/26,05:11:00,32600,32600,32600,32600,88,0
2023/07/26,05:12:00,32600,32600,32600,32600,18,0
2023/07/26,05:13:00,32600,32600,32600,32600,3,0
2023/07/26,05:14:00,32600,32600,32600,32600,28,0
2023/07/26,05:15:00,32600,32600,32600,32600,0,0
2023/07/26,05:16:00,32600,32600,32600,32600,39,0
2023/07/26,05:17:00,32600,32600,32600,32600,0,0
2023/07/26,05:18:00,32610,32610,32610,32610,22,0
2023/07/26,05:19:00,32610,32610,32610,32610,0,0
2023/07/26,05:20:00,32610,32610,32610,32610,1,0
2023/07/26,05:21:00,32600,32600,32600,32600,12,0
2023/07/26,05:22:00,32600,32600,32600,32600,0,0
2023/07/26,05:23:00,32610,32610,32610,32610,14,0
2023/07/26,05:24:00,32610,32610,32610,32610,9,0
2023/07/26,05:25:00,32620,32620,32620,32620,2,0
2023/07/26,05:26:00,32620,32620,32620,32620,2,0
2023/07/26,05:27:00,32620,32620,32620,32620,0,0
2023/07/26,05:28:00,32610,32610,32610,32610,25,0
2023/07/26,05:29:00,32610,32610,32610,32610,13,0
2023/07/26,05:30:00,32610,32610,32610,32610,2,0
2023/07/26,05:31:00,32610,32610,32610,32610,0,0
2023/07/26,05:32:00,32620,32620,32620,32620,20,0
2023/07/26,05:33:00,32620,32620,32620,32620,15,0
2023/07/26,05:34:00,32620,32620,32620,32620,9,0
2023/07/26,05:35:00,32620,32620,32620,32620,50,0
2023/07/26,05:36:00,32620,32620,32620,32620,48,0
2023/07/26,05:37:00,32620,32620,32620,32620,13,0
2023/07/26,05:38:00,32620,32620,32620,32620,0,0
2023/07/26,05:39:00,32620,32620,32620,32620,2,0
2023/07/26,05:40:00,32620,32620,32620,32620,0,0
2023/07/26,05:41:00,32620,32620,32620,32620,0,0
2023/07/26,05:42:00,32620,32620,32620,32620,0,0
2023/07/26,05:43:00,32620,32620,32620,32620,5,0
2023/07/26,05:44:00,32620,32620,32620,32620,25,0
2023/07/26,05:45:00,32620,32620,32620,32620,0,0
2023/07/26,05:46:00,32620,32620,32620,32620,0,0
2023/07/26,05:47:00,32620,32620,32620,32620,0,0
2023/07/26,05:48:00,32620,32620,32620,32620,0,0
2023/07/26,05:49:00,32620,32620,32620,32620,0,0
2023/07/26,05:50:00,32630,32630,32630,32630,28,0
2023/07/26,05:51:00,32630,32630,32630,32630,30,0
2023/07/26,05:52:00,32630,32630,32630,32630,1,0
2023/07/26,05:53:00,32620,32620,32620,32620,5,0
2023/07/26,05:54:00,32620,32620,32620,32620,2,0
2023/07/26,05:55:00,32630,32630,32620,32630,24,0
2023/07/26,05:56:00,32630,32630,32630,32630,0,0
2023/07/26,05:57:00,32630,32630,32630,32630,0,0
2023/07/26,05:58:00,32630,32630,32630,32630,0,0
2023/07/26,05:59:00,32630,32630,32630,32630,0,0
2023/07/26,06:00:00,32630,32630,32620,32620,23,0
2023/07/26,08:46:00,32610,32620,32590,32590,325,0
2023/07/26,08:47:00,32590,32590,32580,32580,86,0
2023/07/26,08:48:00,32580,32590,32580,32590,63,0
2023/07/26,08:49:00,32590,32590,32590,32590,45,0
2023/07/26,08:50:00,32590,32590,32570,32570,64,0
2023/07/26,08:51:00,32580,32590,32570,32590,73,0
2023/07/26,08:52:00,32590,32600,32590,32600,39,0
2023/07/26,08:53:00,32600,32610,32600,32610,58,0
2023/07/26,08:54:00,32610,32620,32610,32620,13,0
2023/07/26,08:55:00,32620,32620,32620,32620,73,0
2023/07/26,08:56:00,32610,32610,32610,32610,44,0
2023/07/26,08:57:00,32620,32630,32620,32620,47,0
2023/07/26,08:58:00,32620,32620,32620,32620,6,0
2023/07/26,08:59:00,32620,32620,32620,32620,45,0
2023/07/26,09:00:00,32620,32660,32610,32660,314,0
2023/07/26,09:01:00,32660,32710,32640,32690,897,0
2023/07/26,09:02:00,32690,32710,32630,32630,411,0
2023/07/26,09:03:00,32630,32640,32610,32630,174,0
2023/07/26,09:04:00,32630,32630,32580,32580,361,0
2023/07/26,09:05:00,32580,32580,32540,32560,355,0
2023/07/26,09:06:00,32550,32570,32550,32570,154,0
2023/07/26,09:07:00,32560,32560,32520,32530,269,0
2023/07/26,09:08:00,32530,32560,32530,32560,226,0
2023/07/26,09:09:00,32560,32570,32550,32570,161,0
2023/07/26,09:10:00,32570,32580,32570,32580,142,0
2023/07/26,09:11:00,32570,32570,32550,32550,159,0
2023/07/26,09:12:00,32550,32570,32550,32560,114,0
2023/07/26,09:13:00,32560,32560,32560,32560,68,0
2023/07/26,09:14:00,32570,32570,32560,32570,126,0
2023/07/26,09:15:00,32570,32570,32540,32540,158,0
2023/07/26,09:16:00,32540,32540,32480,32480,484,0
2023/07/26,09:17:00,32480,32490,32460,32490,450,0
2023/07/26,09:18:00,32480,32510,32480,32510,213,0
2023/07/26,09:19:00,32510,32510,32500,32510,109,0
2023/07/26,09:20:00,32500,32500,32490,32500,164,0
2023/07/26,09:21:00,32510,32510,32490,32510,76,0
2023/07/26,09:22:00,32510,32510,32500,32510,78,0
2023/07/26,09:23:00,32510,32520,32510,32520,79,0
2023/07/26,09:24:00,32510,32510,32490,32490,79,0
2023/07/26,09:25:00,32490,32500,32480,32490,125,0
2023/07/26,09:26:00,32490,32490,32480,32480,154,0
2023/07/26,09:27:00,32470,32490,32460,32480,137,0
2023/07/26,09:28:00,32480,32490,32480,32490,163,0
2023/07/26,09:29:00,32490,32500,32490,32500,69,0
2023/07/26,09:30:00,32500,32500,32490,32500,66,0
2023/07/26,09:31:00,32510,32510,32490,32500,187,0
2023/07/26,09:32:00,32500,32510,32500,32510,72,0
2023/07/26,09:33:00,32510,32520,32510,32520,68,0
2023/07/26,09:34:00,32520,32530,32500,32500,109,0
2023/07/26,09:35:00,32500,32500,32500,32500,48,0
2023/07/26,09:36:00,32500,32510,32500,32510,64,0
2023/07/26,09:37:00,32510,32520,32510,32510,43,0
2023/07/26,09:38:00,32510,32530,32510,32530,51,0
2023/07/26,09:39:00,32530,32550,32530,32540,261,0
2023/07/26,09:40:00,32540,32560,32540,32550,203,0
2023/07/26,09:41:00,32550,32550,32540,32540,143,0
2023/07/26,09:42:00,32530,32540,32530,32540,67,0
2023/07/26,09:43:00,32540,32540,32530,32540,41,0
2023/07/26,09:44:00,32530,32530,32530,32530,75,0
2023/07/26,09:45:00,32530,32530,32530,32530,86,0
2023/07/26,09:46:00,32530,32530,32510,32510,120,0
2023/07/26,09:47:00,32510,32510,32500,32500,75,0
2023/07/26,09:48:00,32490,32490,32490,32490,221,0
2023/07/26,09:49:00,32480,32480,32470,32470,186,0
2023/07/26,09:50:00,32470,32470,32470,32470,73,0
2023/07/26,09:51:00,32480,32480,32480,32480,96,0
2023/07/26,09:52:00,32490,32500,32490,32490,110,0
2023/07/26,09:53:00,32490,32500,32490,32490,19,0
2023/07/26,09:54:00,32480,32490,32480,32490,84,0
2023/07/26,09:55:00,32500,32500,32500,32500,21,0
2023/07/26,09:56:00,32500,32510,32500,32500,84,0
2023/07/26,09:57:00,32500,32500,32490,32500,44,0
2023/07/26,09:58:00,32510,32520,32510,32520,75,0
2023/07/26,09:59:00,32520,32530,32520,32530,80,0
2023/07/26,10:00:00,32540,32540,32530,32540,13,0
2023/07/26,10:01:00,32540,32560,32530,32530,175,0
2023/07/26,10:02:00,32530,32530,32510,32520,71,0
2023/07/26,10:03:00,32510,32530,32510,32520,73,0
2023/07/26,10:04:00,32530,32540,32530,32540,81,0
2023/07/26,10:05:00,32540,32540,32540,32540,19,0
2023/07/26,10:06:00,32540,32560,32540,32550,147,0
2023/07/26,10:07:00,32550,32570,32550,32560,54,0
2023/07/26,10:08:00,32560,32560,32550,32560,33,0
2023/07/26,10:09:00,32550,32550,32550,32550,66,0
2023/07/26,10:10:00,32550,32550,32550,32550,42,0
2023/07/26,10:11:00,32550,32550,32540,32550,35,0
2023/07/26,10:12:00,32550,32570,32550,32560,103,0
2023/07/26,10:13:00,32560,32560,32560,32560,84,0
2023/07/26,10:14:00,32560,32570,32560,32570,47,0
2023/07/26,10:15:00,32560,32570,32560,32570,176,0
2023/07/26,10:16:00,32560,32560,32550,32550,159,0
2023/07/26,10:17:00,32550,32550,32550,32550,27,0
2023/07/26,10:18:00,32550,32560,32550,32560,27,0
2023/07/26,10:19:00,32570,32590,32570,32590,186,0
2023/07/26,10:20:00,32600,32610,32590,32610,231,0
2023/07/26,10:21:00,32610,32610,32600,32610,122,0
2023/07/26,10:22:00,32620,32620,32620,32620,157,0
2023/07/26,10:23:00,32630,32630,32630,32630,97,0
2023/07/26,10:24:00,32630,32630,32620,32620,68,0
2023/07/26,10:25:00,32620,32620,32610,32610,99,0
2023/07/26,10:26:00,32610,32610,32610,32610,13,0
2023/07/26,10:27:00,32600,32620,32590,32620,216,0
2023/07/26,10:28:00,32620,32620,32620,32620,31,0
2023/07/26,10:29:00,32610,32610,32610,32610,11,0
2023/07/26,10:30:00,32610,32620,32610,32620,94,0
2023/07/26,10:31:00,32630,32640,32630,32630,139,0
2023/07/26,10:32:00,32620,32620,32620,32620,68,0
2023/07/26,10:33:00,32610,32610,32610,32610,86,0
2023/07/26,10:34:00,32610,32610,32610,32610,130,0
2023/07/26,10:35:00,32600,32600,32590,32600,121,0
2023/07/26,10:36:00,32600,32600,32590,32600,126,0
2023/07/26,10:37:00,32600,32600,32600,32600,168,0
2023/07/26,10:38:00,32600,32600,32600,32600,49,0
2023/07/26,10:39:00,32600,32600,32590,32590,56,0
2023/07/26,10:40:00,32590,32590,32590,32590,58,0
2023/07/26,10:41:00,32580,32580,32570,32580,62,0
2023/07/26,10:42:00,32580,32590,32580,32590,99,0
2023/07/26,10:43:00,32590,32590,32590,32590,19,0
2023/07/26,10:44:00,32590,32590,32590,32590,138,0
2023/07/26,10:45:00,32590,32600,32590,32600,92,0
2023/07/26,10:46:00,32600,32610,32590,32600,85,0
2023/07/26,10:47:00,32590,32600,32590,32600,81,0
2023/07/26,10:48:00,32610,32610,32610,32610,109,0
2023/07/26,10:49:00,32610,32610,32610,32610,0,0
2023/07/26,10:50:00,32620,32640,32620,32640,123,0
2023/07/26,10:51:00,32640,32650,32640,32640,67,0
2023/07/26,10:52:00,32640,32670,32640,32660,349,0
2023/07/26,10:53:00,32670,32690,32670,32680,179,0
2023/07/26,10:54:00,32680,32680,32660,32660,219,0
2023/07/26,10:55:00,32670,32670,32670,32670,169,0
2023/07/26,10:56:00,32660,32660,32640,32660,156,0
2023/07/26,10:57:00,32650,32650,32650,32650,110,0
2023/07/26,10:58:00,32650,32650,32640,32650,32,0
2023/07/26,10:59:00,32650,32650,32650,32650,48,0
2023/07/26,11:00:00,32650,32660,32650,32660,95,0
2023/07/26,11:01:00,32660,32660,32650,32650,104,0
2023/07/26,11:02:00,32650,32660,32640,32640,49,0
2023/07/26,11:03:00,32640,32650,32640,32650,39,0
2023/07/26,11:04:00,32650,32650,32640,32640,102,0
2023/07/26,11:05:00,32640,32640,32640,32640,71,0
2023/07/26,11:06:00,32640,32640,32630,32630,44,0
2023/07/26,11:07:00,32640,32640,32640,32640,21,0
2023/07/26,11:08:00,32640,32640,32640,32640,33,0
2023/07/26,11:09:00,32650,32670,32640,32650,133,0
2023/07/26,11:10:00,32640,32640,32640,32640,31,0
2023/07/26,11:11:00,32640,32640,32640,32640,14,0
2023/07/26,11:12:00,32630,32640,32630,32640,30,0
2023/07/26,11:13:00,32640,32640,32630,32640,51,0
2023/07/26,11:14:00,32640,32640,32640,32640,47,0
2023/07/26,11:15:00,32640,32640,32630,32630,75,0
2023/07/26,11:16:00,32630,32630,32620,32620,95,0
2023/07/26,11:17:00,32620,32620,32620,32620,132,0
2023/07/26,11:18:00,32620,32630,32620,32630,67,0
2023/07/26,11:19:00,32640,32640,32640,32640,28,0
2023/07/26,11:20:00,32640,32640,32640,32640,49,0
2023/07/26,11:21:00,32640,32640,32630,32630,72,0
2023/07/26,11:22:00,32640,32640,32640,32640,32,0
2023/07/26,11:23:00,32640,32640,32640,32640,28,0
2023/07/26,11:24:00,32640,32640,32640,32640,20,0
2023/07/26,11:25:00,32630,32630,32630,32630,52,0
2023/07/26,11:26:00,32630,32640,32630,32640,34,0
2023/07/26,11:27:00,32640,32640,32640,32640,17,0
2023/07/26,11:28:00,32640,32650,32640,32650,34,0
2023/07/26,11:29:00,32650,32650,32650,32650,71,0
2023/07/26,11:30:00,32650,32650,32650,32650,18,0
2023/07/26,11:31:00,32640,32640,32640,32640,22,0
2023/07/26,11:32:00,32650,32650,32650,32650,13,0
2023/07/26,11:33:00,32650,32660,32650,32660,89,0
2023/07/26,11:34:00,32650,32650,32650,32650,6,0
2023/07/26,11:35:00,32650,32660,32650,32660,26,0
2023/07/26,11:36:00,32660,32660,32660,32660,11,0
2023/07/26,11:37:00,32660,32660,32660,32660,2,0
2023/07/26,11:38:00,32660,32660,32660,32660,0,0
2023/07/26,11:39:00,32660,32660,32660,32660,0,0
2023/07/26,11:40:00,32660,32660,32660,32660,44,0
2023/07/26,11:41:00,32660,32660,32660,32660,0,0
2023/07/26,11:42:00,32670,32670,32670,32670,108,0
2023/07/26,11:43:00,32670,32670,32670,32670,23,0
2023/07/26,11:44:00,32670,32670,32670,32670,42,0
2023/07/26,11:45:00,32670,32670,32670,32670,0,0
2023/07/26,11:46:00,32670,32670,32670,32670,30,0
2023/07/26,11:47:00,32670,32670,32670,32670,60,0
2023/07/26,11:48:00,32680,32680,32680,32680,45,0
2023/07/26,11:49:00,32680,32680,32680,32680,22,0
2023/07/26,11:50:00,32680,32680,32680,32680,0,0
2023/07/26,11:51:00,32680,32680,32670,32670,28,0
2023/07/26,11:52:00,32670,32670,32670,32670,21,0
2023/07/26,11:53:00,32660,32660,32660,32660,13,0
2023/07/26,11:54:00,32660,32660,32660,32660,0,0
2023/07/26,11:55:00,32650,32650,32650,32650,54,0
2023/07/26,11:56:00,32650,32650,32650,32650,21,0
2023/07/26,11:57:00,32650,32650,32650,32650,24,0
2023/07/26,11:58:00,32650,32650,32650,32650,6,0
2023/07/26,11:59:00,32640,32650,32640,32650,50,0
2023/07/26,12:00:00,32650,32650,32650,32650,1,0
2023/07/26,12:01:00,32650,32650,32650,32650,57,0
2023/07/26,12:02:00,32650,32650,32650,32650,58,0
2023/07/26,12:03:00,32650,32660,32650,32660,62,0
2023/07/26,12:04:00,32660,32660,32660,32660,23,0
2023/07/26,12:05:00,32660,32660,32660,32660,0,0
2023/07/26,12:06:00,32650,32650,32650,32650,25,0
2023/07/26,12:07:00,32650,32650,32650,32650,0,0
2023/07/26,12:08:00,32640,32640,32640,32640,49,0
2023/07/26,12:09:00,32640,32660,32640,32660,65,0
2023/07/26,12:10:00,32660,32660,32660,32660,2,0
2023/07/26,12:11:00,32660,32660,32650,32650,23,0
2023/07/26,12:12:00,32660,32660,32660,32660,3,0
2023/07/26,12:13:00,32660,32670,32660,32670,52,0
2023/07/26,12:14:00,32670,32680,32670,32670,40,0
2023/07/26,12:15:00,32680,32680,32670,32670,41,0
2023/07/26,12:16:00,32670,32670,32670,32670,5,0
2023/07/26,12:17:00,32670,32670,32670,32670,15,0
2023/07/26,12:18:00,32680,32680,32680,32680,2,0
2023/07/26,12:19:00,32680,32680,32680,32680,0,0
2023/07/26,12:20:00,32680,32680,32680,32680,0,0
2023/07/26,12:21:00,32680,32700,32680,32700,116,0
2023/07/26,12:22:00,32700,32700,32700,32700,1,0
2023/07/26,12:23:00,32690,32690,32690,32690,54,0
2023/07/26,12:24:00,32690,32690,32690,32690,41,0
2023/07/26,12:25:00,32680,32680,32670,32670,108,0
2023/07/26,12:26:00,32670,32670,32670,32670,107,0
2023/07/26,12:27:00,32670,32670,32660,32660,63,0
2023/07/26,12:28:00,32660,32660,32660,32660,15,0
2023/07/26,12:29:00,32660,32660,32660,32660,15,0
2023/07/26,12:30:00,32660,32660,32660,32660,84,0
2023/07/26,12:31:00,32660,32660,32650,32650,86,0
2023/07/26,12:32:00,32650,32650,32650,32650,84,0
2023/07/26,12:33:00,32640,32640,32640,32640,87,0
2023/07/26,12:34:00,32640,32640,32640,32640,0,0
2023/07/26,12:35:00,32650,32650,32650,32650,90,0
2023/07/26,12:36:00,32660,32670,32660,32670,34,0
2023/07/26,12:37:00,32680,32680,32670,32670,49,0
2023/07/26,12:38:00,32670,32670,32670,32670,10,0
2023/07/26,12:39:00,32660,32660,32660,32660,1,0
2023/07/26,12:40:00,32660,32660,32660,32660,24,0
2023/07/26,12:41:00,32660,32660,32660,32660,26,0
2023/07/26,12:42:00,32660,32660,32660,32660,9,0
2023/07/26,12:43:00,32660,32660,32660,32660,26,0
2023/07/26,12:44:00,32660,32670,32660,32670,23,0
2023/07/26,12:45:00,32670,32670,32670,32670,0,0
2023/07/26,12:46:00,32670,32670,32670,32670,0,0
2023/07/26,12:47:00,32660,32660,32650,32660,75,0
2023/07/26,12:48:00,32660,32660,32660,32660,0,0
2023/07/26,12:49:00,32660,32660,32660,32660,24,0
2023/07/26,12:50:00,32660,32660,32660,32660,0,0
2023/07/26,12:51:00,32660,32670,32660,32670,6,0
2023/07/26,12:52:00,32670,32670,32670,32670,38,0
2023/07/26,12:53:00,32670,32670,32670,32670,1,0
2023/07/26,12:54:00,32670,32670,32670,32670,39,0
2023/07/26,12:55:00,32670,32670,32670,32670,2,0
2023/07/26,12:56:00,32660,32660,32660,32660,47,0
2023/07/26,12:57:00,32660,32660,32660,32660,3,0
2023/07/26,12:58:00,32650,32650,32650,32650,35,0
2023/07/26,12:59:00,32650,32650,32650,32650,40,0
2023/07/26,13:00:00,32640,32640,32640,32640,45,0
2023/07/26,13:01:00,32640,32640,32640,32640,30,0
2023/07/26,13:02:00,32640,32640,32640,32640,137,0
2023/07/26,13:03:00,32640,32640,32630,32640,24,0
2023/07/26,13:04:00,32640,32640,32640,32640,79,0
2023/07/26,13:05:00,32640,32640,32630,32630,75,0
2023/07/26,13:06:00,32630,32630,32630,32630,41,0
2023/07/26,13:07:00,32620,32620,32610,32620,25,0
2023/07/26,13:08:00,32620,32620,32620,32620,17,0
2023/07/26,13:09:00,32620,32620,32620,32620,0,0
2023/07/26,13:10:00,32630,32630,32630,32630,58,0
2023/07/26,13:11:00,32640,32650,32640,32650,70,0
2023/07/26,13:12:00,32660,32660,32650,32650,72,0
2023/07/26,13:13:00,32650,32650,32650,32650,1,0
2023/07/26,13:14:00,32650,32650,32650,32650,0,0
2023/07/26,13:15:00,32660,32660,32660,32660,79,0
2023/07/26,13:16:00,32660,32660,32660,32660,0,0
2023/07/26,13:17:00,32660,32660,32660,32660,2,0
2023/07/26,13:18:00,32660,32660,32660,32660,28,0
2023/07/26,13:19:00,32660,32660,32660,32660,8,0
2023/07/26,13:20:00,32660,32670,32660,32670,54,0
2023/07/26,13:21:00,32670,32680,32670,32670,63,0
2023/07/26,13:22:00,32670,32670,32670,32670,12,0
2023/07/26,13:23:00,32670,32670,32670,32670,28,0
2023/07/26,13:24:00,32670,32670,32670,32670,11,0
2023/07/26,13:25:00,32670,32670,32670,32670,0,0
2023/07/26,13:26:00,32680,32680,32680,32680,6,0
2023/07/26,13:27:00,32680,32680,32680,32680,2,0
2023/07/26,13:28:00,32680,32680,32680,32680,1,0
2023/07/26,13:29:00,32680,32680,32680,32680,0,0
2023/07/26,13:30:00,32680,32680,32680,32680,0,0
2023/07/26,13:31:00,32680,32690,32680,32680,94,0
2023/07/26,13:32:00,32670,32670,32670,32670,25,0
2023/07/26,13:33:00,32670,32670,32670,32670,10,0
2023/07/26,13:34:00,32670,32670,32670,32670,0,0
2023/07/26,13:35:00,32670,32670,32670,32670,0,0
2023/07/26,13:36:00,32680,32680,32680,32680,88,0
2023/07/26,13:37:00,32680,32680,32680,32680,4,0
2023/07/26,13:38:00,32680,32680,32680,32680,1,0
2023/07/26,13:39:00,32680,32680,32680,32680,49,0
2023/07/26,13:40:00,32680,32680,32680,32680,80,0
2023/07/26,13:41:00,32680,32690,32680,32680,50,0
2023/07/26,13:42:00,32680,32680,32680,32680,17,0
2023/07/26,13:43:00,32680,32680,32680,32680,0,0
2023/07/26,13:44:00,32680,32680,32670,32670,63,0
2023/07/26,13:45:00,32670,32670,32670,32670,29,0
2023/07/26,13:46:00,32660,32670,32650,32670,96,0
2023/07/26,13:47:00,32670,32670,32670,32670,0,0
2023/07/26,13:48:00,32660,32660,32660,32660,5,0
2023/07/26,13:49:00,32660,32660,32660,32660,33,0
2023/07/26,13:50:00,32660,32660,32660,32660,50,0
2023/07/26,13:51:00,32660,32660,32660,32660,7,0
2023/07/26,13:52:00,32660,32660,32660,32660,43,0
2023/07/26,13:53:00,32660,32660,32660,32660,20,0
2023/07/26,13:54:00,32660,32660,32660,32660,0,0
2023/07/26,13:55:00,32660,32660,32660,32660,0,0
2023/07/26,13:56:00,32650,32650,32650,32650,48,0
2023/07/26,13:57:00,32650,32650,32650,32650,11,0
2023/07/26,13:58:00,32650,32650,32640,32640,42,0
2023/07/26,13:59:00,32640,32640,32640,32640,0,0
2023/07/26,14:00:00,32640,32640,32640,32640,40,0
2023/07/26,14:01:00,32640,32640,32640,32640,72,0
2023/07/26,14:02:00,32640,32640,32640,32640,7,0
2023/07/26,14:03:00,32650,32650,32650,32650,1,0
2023/07/26,14:04:00,32650,32650,32650,32650,0,0
2023/07/26,14:05:00,32640,32640,32640,32640,139,0
2023/07/26,14:06:00,32640,32640,32640,32640,47,0
2023/07/26,14:07:00,32640,32640,32640,32640,77,0
2023/07/26,14:08:00,32640,32640,32640,32640,0,0
2023/07/26,14:09:00,32640,32640,32640,32640,37,0
2023/07/26,14:10:00,32640,32650,32640,32650,5,0
2023/07/26,14:11:00,32640,32640,32640,32640,12,0
2023/07/26,14:12:00,32630,32630,32630,32630,52,0
2023/07/26,14:13:00,32620,32620,32620,32620,33,0
2023/07/26,14:14:00,32620,32630,32620,32630,83,0
2023/07/26,14:15:00,32630,32630,32630,32630,47,0
2023/07/26,14:16:00,32630,32640,32630,32640,72,0
2023/07/26,14:17:00,32640,32640,32640,32640,14,0
2023/07/26,14:18:00,32630,32640,32630,32640,4,0
2023/07/26,14:19:00,32640,32640,32640,32640,107,0
2023/07/26,14:20:00,32640,32640,32640,32640,17,0
2023/07/26,14:21:00,32630,32630,32630,32630,6,0
2023/07/26,14:22:00,32640,32640,32640,32640,38,0
2023/07/26,14:23:00,32640,32640,32640,32640,27,0
2023/07/26,14:24:00,32640,32640,32640,32640,7,0
2023/07/26,14:25:00,32640,32640,32640,32640,4,0
2023/07/26,14:26:00,32640,32640,32640,32640,38,0
2023/07/26,14:27:00,32640,32640,32640,32640,16,0
2023/07/26,14:28:00,32650,32650,32650,32650,48,0
2023/07/26,14:29:00,32650,32650,32650,32650,16,0
2023/07/26,14:30:00,32650,32660,32650,32650,29,0
2023/07/26,14:31:00,32650,32650,32640,32650,37,0
2023/07/26,14:32:00,32640,32640,32640,32640,59,0
2023/07/26,14:33:00,32640,32650,32640,32640,35,0
2023/07/26,14:34:00,32640,32640,32640,32640,28,0
2023/07/26,14:35:00,32640,32640,32640,32640,0,0
2023/07/26,14:36:00,32640,32640,32640,32640,0,0
2023/07/26,14:37:00,32640,32650,32640,32650,4,0
2023/07/26,14:38:00,32650,32650,32650,32650,0,0
2023/07/26,14:39:00,32650,32650,32640,32640,38,0
2023/07/26,14:40:00,32640,32640,32640,32640,0,0
2023/07/26,14:41:00,32650,32650,32650,32650,83,0
2023/07/26,14:42:00,32650,32650,32650,32650,50,0
2023/07/26,14:43:00,32640,32640,32640,32640,1,0
2023/07/26,14:44:00,32640,32640,32640,32640,1,0
2023/07/26,14:45:00,32640,32640,32640,32640,0,0
2023/07/26,14:46:00,32650,32650,32640,32640,78,0
2023/07/26,14:47:00,32640,32640,32640,32640,1,0
2023/07/26,14:48:00,32650,32650,32650,32650,3,0
2023/07/26,14:49:00,32650,32650,32650,32650,0,0
2023/07/26,14:50:00,32650,32650,32650,32650,11,0
2023/07/26,14:51:00,32650,32660,32650,32660,59,0
2023/07/26,14:52:00,32660,32670,32660,32670,62,0
2023/07/26,14:53:00,32670,32670,32670,32670,26,0
2023/07/26,14:54:00,32670,32680,32670,32680,81,0
2023/07/26,14:55:00,32680,32680,32660,32670,89,0
2023/07/26,14:56:00,32670,32670,32670,32670,172,0
2023/07/26,14:57:00,32670,32670,32670,32670,4,0
2023/07/26,14:58:00,32670,32670,32660,32670,35,0
2023/07/26,14:59:00,32660,32660,32660,32660,129,0
2023/07/26,15:00:00,32660,32660,32610,32620,435,0
2023/07/26,15:01:00,32630,32640,32590,32620,1019,0
2023/07/26,15:02:00,32620,32620,32600,32610,383,0
2023/07/26,15:03:00,32610,32620,32600,32610,199,0
2023/07/26,15:04:00,32610,32620,32600,32610,96,0
2023/07/26,15:05:00,32610,32620,32610,32620,91,0
2023/07/26,15:06:00,32620,32630,32610,32620,45,0
2023/07/26,15:07:00,32620,32620,32610,32610,20,0
2023/07/26,15:08:00,32610,32610,32600,32600,89,0
2023/07/26,15:09:00,32610,32620,32610,32620,113,0
2023/07/26,15:10:00,32610,32610,32610,32610,57,0
2023/07/26,15:11:00,32610,32610,32610,32610,0,0
2023/07/26,15:12:00,32610,32610,32610,32610,0,0
2023/07/26,15:13:00,32610,32610,32610,32610,0,0
2023/07/26,15:14:00,32610,32610,32610,32610,0,0
2023/07/26,15:15:00,32610,32610,32600,32600,623,0
2023/07/26,16:31:00,32570,32590,32560,32590,211,0
2023/07/26,16:32:00,32590,32590,32580,32580,28,0
2023/07/26,16:33:00,32570,32580,32570,32580,48,0
2023/07/26,16:34:00,32580,32590,32580,32590,33,0
2023/07/26,16:35:00,32590,32610,32590,32600,282,0
2023/07/26,16:36:00,32600,32600,32600,32600,46,0
2023/07/26,16:37:00,32600,32600,32600,32600,27,0
2023/07/26,16:38:00,32600,32600,32600,32600,32,0
2023/07/26,16:39:00,32600,32600,32600,32600,3,0
2023/07/26,16:40:00,32600,32600,32600,32600,45,0
2023/07/26,16:41:00,32600,32600,32600,32600,7,0
2023/07/26,16:42:00,32600,32600,32600,32600,4,0
2023/07/26,16:43:00,32600,32600,32600,32600,0,0
2023/07/26,16:44:00,32590,32590,32590,32590,33,0
2023/07/26,16:45:00,32590,32590,32580,32590,12,0
2023/07/26,16:46:00,32600,32600,32600,32600,23,0
2023/07/26,16:47:00,32610,32610,32610,32610,36,0
2023/07/26,16:48:00,32610,32610,32610,32610,10,0
2023/07/26,16:49:00,32610,32610,32610,32610,7,0
2023/07/26,16:50:00,32610,32620,32610,32610,33,0
2023/07/26,16:51:00,32610,32610,32610,32610,0,0
2023/07/26,16:52:00,32610,32610,32610,32610,2,0
2023/07/26,16:53:00,32610,32610,32610,32610,0,0
2023/07/26,16:54:00,32600,32600,32600,32600,15,0
2023/07/26,16:55:00,32600,32600,32600,32600,14,0
2023/07/26,16:56:00,32600,32600,32600,32600,13,0
2023/07/26,16:57:00,32600,32600,32600,32600,4,0
2023/07/26,16:58:00,32600,32600,32600,32600,11,0
2023/07/26,16:59:00,32600,32600,32600,32600,0,0
2023/07/26,17:00:00,32610,32610,32610,32610,21,0
2023/07/26,17:01:00,32600,32600,32600,32600,12,0
2023/07/26,17:02:00,32600,32600,32600,32600,17,0
2023/07/26,17:03:00,32600,32600,32600,32600,2,0
2023/07/26,17:04:00,32590,32590,32590,32590,32,0
2023/07/26,17:05:00,32590,32590,32590,32590,16,0
2023/07/26,17:06:00,32580,32580,32570,32570,55,0
2023/07/26,17:07:00,32560,32560,32550,32550,75,0
2023/07/26,17:08:00,32550,32550,32550,32550,42,0
2023/07/26,17:09:00,32560,32560,32550,32550,38,0
2023/07/26,17:10:00,32560,32570,32560,32560,37,0
2023/07/26,17:11:00,32570,32570,32570,32570,9,0
2023/07/26,17:12:00,32570,32570,32570,32570,12,0
2023/07/26,17:13:00,32570,32570,32570,32570,21,0
2023/07/26,17:14:00,32560,32560,32560,32560,7,0
2023/07/26,17:15:00,32560,32560,32560,32560,0,0
2023/07/26,17:16:00,32560,32560,32560,32560,1,0
2023/07/26,17:17:00,32560,32570,32560,32570,38,0
2023/07/26,17:18:00,32570,32570,32570,32570,20,0
2023/07/26,17:19:00,32570,32570,32570,32570,22,0
2023/07/26,17:20:00,32570,32570,32570,32570,0,0
2023/07/26,17:21:00,32570,32570,32570,32570,17,0
2023/07/26,17:22:00,32570,32570,32570,32570,7,0
2023/07/26,17:23:00,32570,32570,32570,32570,13,0
2023/07/26,17:24:00,32570,32570,32570,32570,0,0
2023/07/26,17:25:00,32570,32570,32560,32560,15,0
2023/07/26,17:26:00,32560,32560,32560,32560,20,0
2023/07/26,17:27:00,32570,32570,32560,32560,6,0
2023/07/26,17:28:00,32570,32570,32570,32570,35,0
2023/07/26,17:29:00,32570,32570,32560,32560,62,0
2023/07/26,17:30:00,32570,32570,32560,32560,16,0
2023/07/26,17:31:00,32550,32550,32540,32540,26,0
2023/07/26,17:32:00,32540,32540,32540,32540,26,0
2023/07/26,17:33:00,32540,32540,32540,32540,25,0
2023/07/26,17:34:00,32540,32540,32540,32540,2,0
2023/07/26,17:35:00,32530,32530,32520,32520,183,0
2023/07/26,17:36:00,32520,32530,32510,32530,47,0
2023/07/26,17:37:00,32530,32530,32530,32530,13,0
2023/07/26,17:38:00,32540,32540,32530,32530,35,0
2023/07/26,17:39:00,32530,32530,32530,32530,7,0
2023/07/26,17:40:00,32530,32530,32530,32530,12,0
2023/07/26,17:41:00,32530,32530,32520,32520,11,0
2023/07/26,17:42:00,32520,32530,32510,32530,73,0
2023/07/26,17:43:00,32530,32530,32530,32530,51,0
2023/07/26,17:44:00,32530,32530,32530,32530,28,0
2023/07/26,17:45:00,32520,32520,32520,32520,34,0
2023/07/26,17:46:00,32520,32520,32520,32520,14,0
2023/07/26,17:47:00,32520,32520,32520,32520,18,0
2023/07/26,17:48:00,32520,32520,32520,32520,0,0
2023/07/26,17:49:00,32520,32520,32520,32520,0,0
2023/07/26,17:50:00,32530,32530,32530,32530,3,0
2023/07/26,17:51:00,32520,32520,32520,32520,12,0
2023/07/26,17:52:00,32520,32520,32520,32520,0,0
2023/07/26,17:53:00,32520,32530,32520,32530,4,0
2023/07/26,17:54:00,32530,32530,32530,32530,12,0
2023/07/26,17:55:00,32530,32530,32530,32530,0,0
2023/07/26,17:56:00,32530,32530,32530,32530,0,0
2023/07/26,17:57:00,32530,32530,32530,32530,9,0
2023/07/26,17:58:00,32520,32520,32520,32520,24,0
2023/07/26,17:59:00,32520,32520,32520,32520,7,0
2023/07/26,18:00:00,32520,32520,32520,32520,0,0
2023/07/26,18:01:00,32520,32520,32520,32520,1,0
2023/07/26,18:02:00,32530,32530,32530,32530,17,0
2023/07/26,18:03:00,32530,32530,32530,32530,0,0
2023/07/26,18:04:00,32530,32530,32520,32520,11,0
2023/07/26,18:05:00,32520,32520,32520,32520,0,0
2023/07/26,18:06:00,32520,32520,32520,32520,47,0
2023/07/26,18:07:00,32520,32520,32520,32520,4,0
2023/07/26,18:08:00,32520,32520,32510,32510,15,0
2023/07/26,18:09:00,32520,32520,32520,32520,16,0
2023/07/26,18:10:00,32520,32520,32520,32520,22,0
2023/07/26,18:11:00,32520,32520,32520,32520,8,0
2023/07/26,18:12:00,32520,32520,32520,32520,0,0
2023/07/26,18:13:00,32520,32520,32520,32520,0,0
2023/07/26,18:14:00,32520,32520,32520,32520,11,0
2023/07/26,18:15:00,32520,32520,32520,32520,0,0
2023/07/26,18:16:00,32510,32510,32510,32510,88,0
2023/07/26,18:17:00,32520,32520,32520,32520,9,0
2023/07/26,18:18:00,32520,32520,32520,32520,4,0
2023/07/26,18:19:00,32520,32520,32520,32520,8,0
2023/07/26,18:20:00,32520,32520,32520,32520,0,0
2023/07/26,18:21:00,32520,32520,32520,32520,2,0
2023/07/26,18:22:00,32520,32520,32520,32520,0,0
2023/07/26,18:23:00,32520,32520,32520,32520,0,0
2023/07/26,18:24:00,32520,32520,32520,32520,22,0
2023/07/26,18:25:00,32520,32520,32520,32520,1,0
2023/07/26,18:26:00,32520,32520,32510,32520,27,0
2023/07/26,18:27:00,32510,32510,32510,32510,1,0
2023/07/26,18:28:00,32510,32510,32510,32510,0,0
2023/07/26,18:29:00,32510,32510,32510,32510,41,0
2023/07/26,18:30:00,32510,32510,32510,32510,18,0
2023/07/26,18:31:00,32510,32510,32510,32510,13,0
2023/07/26,18:32:00,32510,32510,32510,32510,18,0
2023/07/26,18:33:00,32510,32510,32510,32510,1,0
2023/07/26,18:34:00,32510,32510,32510,32510,1,0
2023/07/26,18:35:00,32510,32510,32510,32510,2,0
2023/07/26,18:36:00,32510,32510,32510,32510,0,0
2023/07/26,18:37:00,32500,32500,32490,32490,111,0
2023/07/26,18:38:00,32490,32490,32490,32490,1,0
2023/07/26,18:39:00,32500,32500,32500,32500,1,0
2023/07/26,18:40:00,32490,32500,32490,32490,74,0
2023/07/26,18:41:00,32490,32490,32490,32490,17,0
2023/07/26,18:42:00,32490,32490,32490,32490,15,0
2023/07/26,18:43:00,32500,32500,32500,32500,26,0
2023/07/26,18:44:00,32500,32500,32500,32500,20,0
2023/07/26,18:45:00,32500,32500,32500,32500,1,0
2023/07/26,18:46:00,32500,32500,32500,32500,0,0
2023/07/26,18:47:00,32510,32520,32510,32520,24,0
2023/07/26,18:48:00,32520,32520,32520,32520,55,0
2023/07/26,18:49:00,32520,32520,32520,32520,5,0
2023/07/26,18:50:00,32520,32520,32520,32520,0,0
2023/07/26,18:51:00,32520,32520,32520,32520,1,0
2023/07/26,18:52:00,32520,32520,32520,32520,1,0
2023/07/26,18:53:00,32520,32520,32520,32520,0,0
2023/07/26,18:54:00,32520,32520,32520,32520,2,0
2023/07/26,18:55:00,32510,32510,32510,32510,17,0
2023/07/26,18:56:00,32520,32520,32520,32520,48,0
2023/07/26,18:57:00,32520,32520,32520,32520,31,0
2023/07/26,18:58:00,32520,32520,32520,32520,0,0
2023/07/26,18:59:00,32520,32520,32520,32520,0,0
2023/07/26,19:00:00,32520,32520,32520,32520,0,0
2023/07/26,19:01:00,32520,32520,32520,32520,23,0
2023/07/26,19:02:00,32520,32520,32520,32520,5,0
2023/07/26,19:03:00,32510,32510,32510,32510,18,0
2023/07/26,19:04:00,32510,32510,32510,32510,3,0
2023/07/26,19:05:00,32500,32500,32500,32500,6,0
2023/07/26,19:06:00,32500,32500,32500,32500,2,0
2023/07/26,19:07:00,32510,32510,32500,32500,38,0
2023/07/26,19:08:00,32500,32500,32500,32500,33,0
2023/07/26,19:09:00,32500,32500,32500,32500,4,0
2023/07/26,19:10:00,32500,32500,32500,32500,19,0
2023/07/26,19:11:00,32500,32500,32500,32500,16,0
2023/07/26,19:12:00,32500,32500,32500,32500,6,0
2023/07/26,19:13:00,32500,32500,32490,32490,23,0
2023/07/26,19:14:00,32490,32490,32490,32490,0,0
2023/07/26,19:15:00,32490,32490,32490,32490,22,0
2023/07/26,19:16:00,32490,32490,32490,32490,0,0
2023/07/26,19:17:00,32500,32500,32490,32490,39,0
2023/07/26,19:18:00,32490,32490,32490,32490,0,0
2023/07/26,19:19:00,32490,32490,32490,32490,0,0
2023/07/26,19:20:00,32490,32490,32490,32490,32,0
2023/07/26,19:21:00,32490,32490,32490,32490,25,0
2023/07/26,19:22:00,32490,32490,32490,32490,6,0
2023/07/26,19:23:00,32490,32490,32490,32490,57,0
2023/07/26,19:24:00,32490,32490,32490,32490,44,0
2023/07/26,19:25:00,32480,32480,32480,32480,59,0
2023/07/26,19:26:00,32480,32480,32480,32480,0,0
2023/07/26,19:27:00,32480,32490,32480,32490,12,0
2023/07/26,19:28:00,32500,32500,32490,32490,18,0
2023/07/26,19:29:00,32490,32490,32490,32490,0,0
2023/07/26,19:30:00,32490,32490,32490,32490,0,0
2023/07/26,19:31:00,32490,32490,32490,32490,0,0
2023/07/26,19:32:00,32500,32500,32500,32500,5,0
2023/07/26,19:33:00,32500,32500,32500,32500,21,0
2023/07/26,19:34:00,32500,32500,32500,32500,7,0
2023/07/26,19:35:00,32500,32500,32500,32500,4,0
2023/07/26,19:36:00,32500,32500,32500,32500,8,0
2023/07/26,19:37:00,32500,32500,32500,32500,11,0
2023/07/26,19:38:00,32500,32500,32500,32500,17,0
2023/07/26,19:39:00,32500,32500,32500,32500,19,0
2023/07/26,19:40:00,32500,32500,32500,32500,10,0
2023/07/26,19:41:00,32500,32500,32500,32500,0,0
2023/07/26,19:42:00,32500,32500,32500,32500,0,0
2023/07/26,19:43:00,32500,32500,32500,32500,0,0
2023/07/26,19:44:00,32500,32500,32500,32500,26,0
2023/07/26,19:45:00,32500,32510,32500,32510,28,0
2023/07/26,19:46:00,32500,32500,32500,32500,6,0
2023/07/26,19:47:00,32500,32500,32500,32500,0,0
2023/07/26,19:48:00,32500,32500,32500,32500,0,0
2023/07/26,19:49:00,32510,32510,32510,32510,34,0
2023/07/26,19:50:00,32500,32500,32500,32500,20,0
2023/07/26,19:51:00,32500,32500,32500,32500,11,0
2023/07/26,19:52:00,32500,32500,32500,32500,4,0
2023/07/26,19:53:00,32500,32500,32500,32500,3,0
2023/07/26,19:54:00,32500,32500,32500,32500,7,0
2023/07/26,19:55:00,32500,32500,32500,32500,0,0
2023/07/26,19:56:00,32500,32500,32500,32500,2,0
2023/07/26,19:57:00,32500,32500,32500,32500,7,0
2023/07/26,19:58:00,32500,32510,32500,32510,20,0
2023/07/26,19:59:00,32500,32500,32500,32500,7,0
2023/07/26,20:00:00,32500,32500,32500,32500,9,0
2023/07/26,20:01:00,32500,32500,32500,32500,0,0
2023/07/26,20:02:00,32500,32500,32500,32500,17,0
2023/07/26,20:03:00,32500,32500,32500,32500,18,0
2023/07/26,20:04:00,32500,32500,32500,32500,36,0
2023/07/26,20:05:00,32500,32500,32500,32500,14,0
2023/07/26,20:06:00,32500,32500,32500,32500,11,0
2023/07/26,20:07:00,32490,32490,32490,32490,39,0
2023/07/26,20:08:00,32490,32490,32490,32490,0,0
2023/07/26,20:09:00,32490,32490,32490,32490,0,0
2023/07/26,20:10:00,32490,32490,32490,32490,12,0
2023/07/26,20:11:00,32490,32490,32490,32490,25,0
2023/07/26,20:12:00,32490,32490,32490,32490,43,0
2023/07/26,20:13:00,32490,32490,32490,32490,2,0
2023/07/26,20:14:00,32490,32490,32490,32490,0,0
2023/07/26,20:15:00,32480,32480,32480,32480,43,0
2023/07/26,20:16:00,32480,32480,32480,32480,16,0
2023/07/26,20:17:00,32490,32490,32490,32490,15,0
2023/07/26,20:18:00,32490,32490,32490,32490,2,0
2023/07/26,20:19:00,32490,32490,32490,32490,2,0
2023/07/26,20:20:00,32490,32490,32490,32490,0,0
2023/07/26,20:21:00,32490,32490,32490,32490,0,0
2023/07/26,20:22:00,32490,32490,32490,32490,0,0
2023/07/26,20:23:00,32500,32500,32500,32500,60,0
2023/07/26,20:24:00,32500,32500,32500,32500,0,0
2023/07/26,20:25:00,32500,32500,32500,32500,0,0
2023/07/26,20:26:00,32500,32500,32500,32500,0,0
2023/07/26,20:27:00,32500,32500,32500,32500,0,0
2023/07/26,20:28:00,32500,32500,32500,32500,36,0
2023/07/26,20:29:00,32500,32500,32500,32500,0,0
2023/07/26,20:30:00,32500,32500,32500,32500,0,0
2023/07/26,20:31:00,32500,32500,32500,32500,0,0
2023/07/26,20:32:00,32490,32490,32490,32490,45,0
2023/07/26,20:33:00,32490,32490,32490,32490,17,0
2023/07/26,20:34:00,32500,32500,32500,32500,22,0
2023/07/26,20:35:00,32500,32500,32500,32500,11,0
2023/07/26,20:36:00,32490,32490,32490,32490,9,0
2023/07/26,20:37:00,32490,32490,32490,32490,0,0
2023/07/26,20:38:00,32490,32490,32480,32480,3,0
2023/07/26,20:39:00,32480,32480,32480,32480,34,0
2023/07/26,20:40:00,32480,32480,32480,32480,3,0
2023/07/26,20:41:00,32480,32480,32480,32480,29,0
2023/07/26,20:42:00,32480,32480,32480,32480,19,0
2023/07/26,20:43:00,32480,32480,32480,32480,0,0
2023/07/26,20:44:00,32480,32480,32480,32480,0,0
2023/07/26,20:45:00,32480,32480,32480,32480,0,0
2023/07/26,20:46:00,32490,32490,32490,32490,1,0
2023/07/26,20:47:00,32490,32490,32490,32490,18,0
2023/07/26,20:48:00,32490,32490,32490,32490,8,0
2023/07/26,20:49:00,32490,32490,32490,32490,7,0
2023/07/26,20:50:00,32490,32490,32490,32490,17,0
2023/07/26,20:51:00,32490,32490,32490,32490,5,0
2023/07/26,20:52:00,32490,32490,32490,32490,27,0
2023/07/26,20:53:00,32490,32490,32490,32490,0,0
2023/07/26,20:54:00,32500,32500,32500,32500,19,0
2023/07/26,20:55:00,32500,32500,32500,32500,25,0
2023/07/26,20:56:00,32500,32500,32500,32500,12,0
2023/07/26,20:57:00,32500,32500,32500,32500,0,0
2023/07/26,20:58:00,32500,32500,32500,32500,0,0
2023/07/26,20:59:00,32490,32490,32490,32490,13,0
2023/07/26,21:00:00,32490,32490,32490,32490,20,0
2023/07/26,21:01:00,32490,32490,32490,32490,8,0
2023/07/26,21:02:00,32490,32490,32490,32490,0,0
2023/07/26,21:03:00,32490,32490,32490,32490,10,0
2023/07/26,21:04:00,32490,32490,32490,32490,10,0
2023/07/26,21:05:00,32490,32490,32490,32490,14,0
2023/07/26,21:06:00,32490,32490,32490,32490,10,0
2023/07/26,21:07:00,32490,32490,32490,32490,2,0
2023/07/26,21:08:00,32490,32490,32490,32490,5,0
2023/07/26,21:09:00,32490,32500,32490,32500,20,0
2023/07/26,21:10:00,32490,32490,32490,32490,11,0
2023/07/26,21:11:00,32490,32490,32490,32490,0,0
2023/07/26,21:12:00,32490,32490,32490,32490,4,0
2023/07/26,21:13:00,32490,32490,32490,32490,12,0
2023/07/26,21:14:00,32490,32490,32490,32490,9,0
2023/07/26,21:15:00,32490,32490,32490,32490,17,0
2023/07/26,21:16:00,32490,32490,32490,32490,29,0
2023/07/26,21:17:00,32490,32490,32490,32490,6,0
2023/07/26,21:18:00,32490,32500,32490,32500,31,0
2023/07/26,21:19:00,32500,32500,32500,32500,5,0
2023/07/26,21:20:00,32500,32500,32500,32500,2,0
2023/07/26,21:21:00,32500,32500,32500,32500,0,0
2023/07/26,21:22:00,32500,32500,32500,32500,0,0
2023/07/26,21:23:00,32490,32490,32490,32490,34,0
2023/07/26,21:24:00,32490,32490,32490,32490,3,0
2023/07/26,21:25:00,32490,32490,32480,32490,33,0
2023/07/26,21:26:00,32490,32490,32480,32480,27,0
2023/07/26,21:27:00,32480,32480,32480,32480,0,0
2023/07/26,21:28:00,32480,32480,32480,32480,0,0
2023/07/26,21:29:00,32490,32490,32490,32490,27,0
2023/07/26,21:30:00,32490,32490,32490,32490,24,0
2023/07/26,21:31:00,32490,32490,32490,32490,12,0
2023/07/26,21:32:00,32490,32490,32490,32490,0,0
2023/07/26,21:33:00,32480,32480,32480,32480,64,0
2023/07/26,21:34:00,32480,32480,32480,32480,4,0
2023/07/26,21:35:00,32480,32480,32480,32480,5,0
2023/07/26,21:36:00,32480,32480,32480,32480,16,0
2023/07/26,21:37:00,32480,32480,32480,32480,14,0
2023/07/26,21:38:00,32480,32480,32480,32480,20,0
2023/07/26,21:39:00,32480,32480,32480,32480,9,0
2023/07/26,21:40:00,32470,32480,32470,32480,17,0
2023/07/26,21:41:00,32480,32480,32480,32480,4,0
2023/07/26,21:42:00,32480,32480,32480,32480,0,0
2023/07/26,21:43:00,32480,32480,32480,32480,0,0
2023/07/26,21:44:00,32480,32480,32480,32480,2,0
2023/07/26,21:45:00,32480,32480,32480,32480,0,0
2023/07/26,21:46:00,32470,32470,32470,32470,26,0
2023/07/26,21:47:00,32460,32470,32460,32470,12,0
2023/07/26,21:48:00,32470,32470,32470,32470,0,0
2023/07/26,21:49:00,32470,32470,32470,32470,0,0
2023/07/26,21:50:00,32470,32470,32470,32470,33,0
2023/07/26,21:51:00,32470,32470,32470,32470,18,0
2023/07/26,21:52:00,32460,32460,32460,32460,68,0
2023/07/26,21:53:00,32460,32460,32440,32440,120,0
2023/07/26,21:54:00,32440,32440,32440,32440,50,0
2023/07/26,21:55:00,32440,32440,32440,32440,5,0
2023/07/26,21:56:00,32450,32450,32440,32440,9,0
2023/07/26,21:57:00,32440,32440,32430,32440,10,0
2023/07/26,21:58:00,32430,32430,32430,32430,38,0
2023/07/26,21:59:00,32430,32430,32430,32430,12,0
2023/07/26,22:00:00,32440,32440,32440,32440,28,0
2023/07/26,22:01:00,32440,32440,32440,32440,60,0
2023/07/26,22:02:00,32440,32440,32440,32440,17,0
2023/07/26,22:03:00,32440,32440,32440,32440,13,0
2023/07/26,22:04:00,32440,32440,32440,32440,13,0
2023/07/26,22:05:00,32440,32440,32440,32440,3,0
2023/07/26,22:06:00,32440,32440,32440,32440,17,0
2023/07/26,22:07:00,32440,32440,32440,32440,4,0
2023/07/26,22:08:00,32440,32440,32440,32440,0,0
2023/07/26,22:09:00,32430,32430,32430,32430,2,0
2023/07/26,22:10:00,32440,32440,32440,32440,15,0
2023/07/26,22:11:00,32440,32440,32440,32440,22,0
2023/07/26,22:12:00,32440,32440,32440,32440,13,0
2023/07/26,22:13:00,32440,32440,32440,32440,0,0
2023/07/26,22:14:00,32440,32440,32440,32440,0,0
2023/07/26,22:15:00,32430,32430,32420,32420,60,0
2023/07/26,22:16:00,32420,32420,32420,32420,8,0
2023/07/26,22:17:00,32420,32420,32420,32420,4,0
2023/07/26,22:18:00,32430,32430,32430,32430,2,0
2023/07/26,22:19:00,32430,32430,32430,32430,11,0
2023/07/26,22:20:00,32430,32430,32430,32430,11,0
2023/07/26,22:21:00,32430,32430,32430,32430,6,0
2023/07/26,22:22:00,32430,32430,32430,32430,28,0
2023/07/26,22:23:00,32430,32430,32430,32430,0,0
2023/07/26,22:24:00,32420,32420,32420,32420,47,0
2023/07/26,22:25:00,32420,32420,32420,32420,9,0
2023/07/26,22:26:00,32420,32420,32420,32420,14,0
2023/07/26,22:27:00,32420,32420,32420,32420,16,0
2023/07/26,22:28:00,32420,32420,32410,32420,32,0
2023/07/26,22:29:00,32420,32420,32420,32420,23,0
2023/07/26,22:30:00,32430,32430,32430,32430,16,0
2023/07/26,22:31:00,32430,32440,32430,32440,73,0
2023/07/26,22:32:00,32430,32430,32430,32430,40,0
2023/07/26,22:33:00,32430,32440,32430,32440,47,0
2023/07/26,22:34:00,32440,32440,32420,32420,51,0
2023/07/26,22:35:00,32420,32430,32420,32430,14,0
2023/07/26,22:36:00,32430,32440,32430,32440,22,0
2023/07/26,22:37:00,32440,32440,32430,32430,18,0
2023/07/26,22:38:00,32430,32440,32430,32440,59,0
2023/07/26,22:39:00,32450,32450,32440,32440,67,0
2023/07/26,22:40:00,32430,32440,32430,32440,58,0
2023/07/26,22:41:00,32440,32450,32440,32440,26,0
2023/07/26,22:42:00,32440,32450,32440,32450,8,0
2023/07/26,22:43:00,32450,32450,32450,32450,6,0
2023/07/26,22:44:00,32450,32450,32450,32450,62,0
2023/07/26,22:45:00,32460,32460,32450,32450,62,0
2023/07/26,22:46:00,32450,32450,32440,32440,15,0
2023/07/26,22:47:00,32430,32430,32430,32430,30,0
2023/07/26,22:48:00,32430,32440,32430,32440,24,0
2023/07/26,22:49:00,32440,32440,32440,32440,2,0
2023/07/26,22:50:00,32450,32450,32440,32440,35,0
2023/07/26,22:51:00,32440,32440,32440,32440,0,0
2023/07/26,22:52:00,32440,32440,32440,32440,9,0
2023/07/26,22:53:00,32450,32450,32450,32450,21,0
2023/07/26,22:54:00,32450,32450,32450,32450,22,0
2023/07/26,22:55:00,32460,32460,32450,32450,5,0
2023/07/26,22:56:00,32440,32440,32440,32440,5,0
2023/07/26,22:57:00,32440,32440,32430,32440,25,0
2023/07/26,22:58:00,32430,32430,32430,32430,14,0
2023/07/26,22:59:00,32430,32430,32430,32430,4,0
2023/07/26,23:00:00,32430,32430,32430,32430,26,0
2023/07/26,23:01:00,32430,32430,32420,32420,51,0
2023/07/26,23:02:00,32430,32440,32430,32440,25,0
2023/07/26,23:03:00,32440,32440,32420,32420,26,0
2023/07/26,23:04:00,32420,32420,32410,32410,46,0
2023/07/26,23:05:00,32410,32410,32390,32400,156,0
2023/07/26,23:06:00,32400,32400,32390,32400,100,0
2023/07/26,23:07:00,32410,32420,32400,32410,59,0
2023/07/26,23:08:00,32410,32430,32410,32430,52,0
2023/07/26,23:09:00,32430,32430,32420,32420,45,0
2023/07/26,23:10:00,32420,32430,32420,32420,54,0
2023/07/26,23:11:00,32430,32430,32420,32430,30,0
2023/07/26,23:12:00,32430,32450,32430,32450,39,0
2023/07/26,23:13:00,32450,32460,32450,32450,39,0
2023/07/26,23:14:00,32450,32470,32450,32460,94,0
2023/07/26,23:15:00,32460,32460,32450,32460,54,0
2023/07/26,23:16:00,32460,32460,32450,32450,50,0
2023/07/26,23:17:00,32450,32460,32450,32460,41,0
2023/07/26,23:18:00,32460,32470,32460,32470,49,0
2023/07/26,23:19:00,32470,32470,32470,32470,59,0
2023/07/26,23:20:00,32460,32460,32460,32460,11,0
2023/07/26,23:21:00,32460,32460,32460,32460,0,0
2023/07/26,23:22:00,32460,32460,32460,32460,26,0
2023/07/26,23:23:00,32450,32450,32450,32450,9,0
2023/07/26,23:24:00,32460,32460,32440,32450,49,0
2023/07/26,23:25:00,32450,32470,32450,32460,62,0
2023/07/26,23:26:00,32460,32480,32460,32480,45,0
2023/07/26,23:27:00,32480,32480,32470,32470,49,0
2023/07/26,23:28:00,32470,32480,32470,32480,33,0
2023/07/26,23:29:00,32480,32480,32470,32480,47,0
2023/07/26,23:30:00,32480,32480,32480,32480,27,0
2023/07/26,23:31:00,32480,32490,32480,32480,45,0
2023/07/26,23:32:00,32480,32490,32480,32490,40,0
2023/07/26,23:33:00,32490,32490,32480,32490,49,0
2023/07/26,23:34:00,32490,32490,32470,32480,70,0
2023/07/26,23:35:00,32490,32490,32470,32470,40,0
2023/07/26,23:36:00,32480,32490,32470,32480,87,0
2023/07/26,23:37:00,32480,32480,32480,32480,36,0
2023/07/26,23:38:00,32480,32490,32480,32480,37,0
2023/07/26,23:39:00,32480,32480,32470,32470,58,0
2023/07/26,23:40:00,32470,32470,32470,32470,9,0
2023/07/26,23:41:00,32470,32470,32470,32470,0,0
2023/07/26,23:42:00,32470,32470,32470,32470,40,0
2023/07/26,23:43:00,32460,32460,32450,32450,44,0
2023/07/26,23:44:00,32450,32450,32450,32450,10,0
2023/07/26,23:45:00,32450,32450,32450,32450,31,0
2023/07/26,23:46:00,32460,32460,32460,32460,19,0
2023/07/26,23:47:00,32460,32460,32460,32460,0,0
2023/07/26,23:48:00,32460,32460,32460,32460,13,0
2023/07/26,23:49:00,32450,32450,32450,32450,48,0
2023/07/26,23:50:00,32450,32450,32450,32450,15,0
2023/07/26,23:51:00,32450,32450,32450,32450,11,0
2023/07/26,23:52:00,32450,32450,32440,32440,41,0
2023/07/26,23:53:00,32430,32440,32430,32440,21,0
2023/07/26,23:54:00,32430,32430,32430,32430,23,0
2023/07/26,23:55:00,32430,32440,32430,32440,34,0
2023/07/26,23:56:00,32440,32440,32440,32440,1,0
2023/07/26,23:57:00,32440,32440,32440,32440,8,0
2023/07/26,23:58:00,32440,32440,32420,32430,84,0
2023/07/26,23:59:00,32430,32430,32430,32430,22,0
2023/07/27,00:00:00,32420,32420,32420,32420,2,0
2023/07/27,00:01:00,32420,32420,32420,32420,44,0
2023/07/27,00:02:00,32420,32420,32420,32420,42,0
2023/07/27,00:03:00,32420,32420,32420,32420,11,0
2023/07/27,00:04:00,32430,32430,32430,32430,7,0
2023/07/27,00:05:00,32430,32430,32430,32430,7,0
2023/07/27,00:06:00,32440,32440,32430,32440,27,0
2023/07/27,00:07:00,32440,32440,32440,32440,21,0
2023/07/27,00:08:00,32440,32440,32440,32440,32,0
2023/07/27,00:09:00,32440,32450,32440,32450,5,0
2023/07/27,00:10:00,32450,32450,32450,32450,70,0
2023/07/27,00:11:00,32450,32450,32450,32450,12,0
2023/07/27,00:12:00,32450,32450,32450,32450,5,0
2023/07/27,00:13:00,32450,32450,32450,32450,0,0
2023/07/27,00:14:00,32450,32450,32450,32450,7,0
2023/07/27,00:15:00,32450,32450,32450,32450,0,0
2023/07/27,00:16:00,32450,32450,32450,32450,11,0
2023/07/27,00:17:00,32450,32450,32450,32450,3,0
2023/07/27,00:18:00,32450,32450,32450,32450,0,0
2023/07/27,00:19:00,32450,32450,32450,32450,2,0
2023/07/27,00:20:00,32450,32450,32450,32450,2,0
2023/07/27,00:21:00,32440,32440,32430,32440,14,0
2023/07/27,00:22:00,32440,32440,32430,32440,15,0
2023/07/27,00:23:00,32440,32440,32440,32440,10,0
2023/07/27,00:24:00,32440,32440,32440,32440,0,0
2023/07/27,00:25:00,32440,32440,32440,32440,0,0
2023/07/27,00:26:00,32430,32430,32430,32430,23,0
2023/07/27,00:27:00,32440,32440,32440,32440,5,0
2023/07/27,00:28:00,32440,32440,32440,32440,0,0
2023/07/27,00:29:00,32450,32450,32450,32450,8,0
2023/07/27,00:30:00,32450,32460,32450,32450,32,0
2023/07/27,00:31:00,32450,32450,32450,32450,31,0
2023/07/27,00:32:00,32450,32460,32450,32460,18,0
2023/07/27,00:33:00,32460,32460,32460,32460,62,0
2023/07/27,00:34:00,32460,32460,32460,32460,34,0
2023/07/27,00:35:00,32470,32480,32470,32470,26,0
2023/07/27,00:36:00,32470,32470,32470,32470,10,0
2023/07/27,00:37:00,32470,32470,32470,32470,20,0
2023/07/27,00:38:00,32460,32470,32460,32460,24,0
2023/07/27,00:39:00,32460,32470,32460,32470,38,0
2023/07/27,00:40:00,32480,32480,32470,32470,40,0
2023/07/27,00:41:00,32470,32470,32470,32470,26,0
2023/07/27,00:42:00,32480,32480,32480,32480,22,0
2023/07/27,00:43:00,32480,32480,32480,32480,33,0
2023/07/27,00:44:00,32490,32490,32480,32480,30,0
2023/07/27,00:45:00,32480,32480,32480,32480,0,0
2023/07/27,00:46:00,32480,32490,32480,32480,26,0
2023/07/27,00:47:00,32480,32480,32470,32480,23,0
2023/07/27,00:48:00,32480,32480,32480,32480,0,0
2023/07/27,00:49:00,32480,32480,32480,32480,22,0
2023/07/27,00:50:00,32490,32490,32490,32490,19,0
2023/07/27,00:51:00,32490,32490,32490,32490,11,0
2023/07/27,00:52:00,32490,32500,32490,32500,17,0
2023/07/27,00:53:00,32500,32500,32500,32500,15,0
2023/07/27,00:54:00,32500,32500,32500,32500,128,0
2023/07/27,00:55:00,32500,32500,32500,32500,23,0
2023/07/27,00:56:00,32500,32500,32500,32500,38,0
2023/07/27,00:57:00,32500,32500,32500,32500,2,0
2023/07/27,00:58:00,32500,32500,32500,32500,0,0
2023/07/27,00:59:00,32510,32510,32510,32510,35,0
2023/07/27,01:00:00,32510,32510,32510,32510,28,0
2023/07/27,01:01:00,32520,32520,32510,32510,30,0
2023/07/27,01:02:00,32510,32510,32510,32510,2,0
2023/07/27,01:03:00,32510,32520,32510,32520,22,0
2023/07/27,01:04:00,32520,32520,32520,32520,0,0
2023/07/27,01:05:00,32510,32510,32510,32510,57,0
2023/07/27,01:06:00,32510,32510,32510,32510,12,0
2023/07/27,01:07:00,32510,32510,32510,32510,0,0
2023/07/27,01:08:00,32510,32510,32510,32510,11,0
2023/07/27,01:09:00,32510,32510,32510,32510,19,0
2023/07/27,01:10:00,32510,32510,32510,32510,0,0
2023/07/27,01:11:00,32510,32510,32510,32510,17,0
2023/07/27,01:12:00,32510,32510,32510,32510,4,0
2023/07/27,01:13:00,32520,32520,32520,32520,17,0
2023/07/27,01:14:00,32520,32520,32520,32520,36,0
2023/07/27,01:15:00,32520,32520,32520,32520,12,0
2023/07/27,01:16:00,32510,32510,32510,32510,24,0
2023/07/27,01:17:00,32510,32510,32510,32510,0,0
2023/07/27,01:18:00,32510,32510,32510,32510,0,0
2023/07/27,01:19:00,32520,32520,32520,32520,11,0
2023/07/27,01:20:00,32520,32520,32520,32520,14,0
2023/07/27,01:21:00,32520,32520,32520,32520,0,0
2023/07/27,01:22:00,32510,32510,32510,32510,28,0
2023/07/27,01:23:00,32520,32520,32510,32510,16,0
2023/07/27,01:24:00,32510,32510,32510,32510,24,0
2023/07/27,01:25:00,32510,32510,32510,32510,0,0
2023/07/27,01:26:00,32500,32500,32500,32500,28,0
2023/07/27,01:27:00,32500,32500,32500,32500,8,0
2023/07/27,01:28:00,32510,32510,32510,32510,24,0
2023/07/27,01:29:00,32510,32510,32510,32510,20,0
2023/07/27,01:30:00,32510,32510,32510,32510,13,0
2023/07/27,01:31:00,32510,32520,32510,32520,30,0
2023/07/27,01:32:00,32520,32520,32520,32520,9,0
2023/07/27,01:33:00,32520,32520,32520,32520,56,0
2023/07/27,01:34:00,32530,32530,32530,32530,12,0
2023/07/27,01:35:00,32520,32530,32520,32530,14,0
2023/07/27,01:36:00,32520,32520,32520,32520,20,0
2023/07/27,01:37:00,32510,32510,32510,32510,18,0
2023/07/27,01:38:00,32510,32510,32510,32510,16,0
2023/07/27,01:39:00,32510,32510,32510,32510,17,0
2023/07/27,01:40:00,32510,32510,32510,32510,2,0
2023/07/27,01:41:00,32520,32520,32520,32520,11,0
2023/07/27,01:42:00,32520,32530,32520,32530,21,0
2023/07/27,01:43:00,32520,32520,32520,32520,7,0
2023/07/27,01:44:00,32530,32530,32530,32530,12,0
2023/07/27,01:45:00,32520,32520,32520,32520,15,0
2023/07/27,01:46:00,32520,32520,32520,32520,0,0
2023/07/27,01:47:00,32530,32530,32530,32530,9,0
2023/07/27,01:48:00,32520,32520,32520,32520,1,0
2023/07/27,01:49:00,32530,32530,32530,32530,69,0
2023/07/27,01:50:00,32530,32530,32530,32530,10,0
2023/07/27,01:51:00,32530,32530,32530,32530,39,0
2023/07/27,01:52:00,32530,32540,32530,32540,27,0
2023/07/27,01:53:00,32540,32540,32530,32530,26,0
2023/07/27,01:54:00,32530,32530,32530,32530,6,0
2023/07/27,01:55:00,32530,32530,32530,32530,1,0
2023/07/27,01:56:00,32540,32540,32540,32540,36,0
2023/07/27,01:57:00,32540,32540,32540,32540,0,0
2023/07/27,01:58:00,32540,32550,32540,32550,12,0
2023/07/27,01:59:00,32540,32540,32540,32540,24,0
2023/07/27,02:00:00,32540,32540,32540,32540,0,0
2023/07/27,02:01:00,32550,32550,32550,32550,13,0
2023/07/27,02:02:00,32550,32550,32550,32550,0,0
2023/07/27,02:03:00,32550,32550,32550,32550,20,0
2023/07/27,02:04:00,32550,32550,32550,32550,47,0
2023/07/27,02:05:00,32560,32560,32560,32560,12,0
2023/07/27,02:06:00,32550,32560,32550,32560,20,0
2023/07/27,02:07:00,32560,32560,32550,32550,56,0
2023/07/27,02:08:00,32550,32550,32550,32550,27,0
2023/07/27,02:09:00,32550,32550,32550,32550,37,0
2023/07/27,02:10:00,32560,32560,32560,32560,11,0
2023/07/27,02:11:00,32560,32560,32560,32560,10,0
2023/07/27,02:12:00,32560,32560,32560,32560,22,0
2023/07/27,02:13:00,32560,32560,32560,32560,9,0
2023/07/27,02:14:00,32560,32560,32560,32560,20,0
2023/07/27,02:15:00,32560,32560,32560,32560,0,0
2023/07/27,02:16:00,32560,32560,32560,32560,15,0
2023/07/27,02:17:00,32560,32560,32560,32560,0,0
2023/07/27,02:18:00,32560,32570,32560,32570,30,0
2023/07/27,02:19:00,32570,32570,32570,32570,0,0
2023/07/27,02:20:00,32560,32560,32560,32560,15,0
2023/07/27,02:21:00,32560,32560,32560,32560,0,0
2023/07/27,02:22:00,32560,32560,32560,32560,5,0
2023/07/27,02:23:00,32560,32560,32560,32560,14,0
2023/07/27,02:24:00,32560,32560,32560,32560,0,0
2023/07/27,02:25:00,32550,32550,32550,32550,41,0
2023/07/27,02:26:00,32550,32550,32550,32550,10,0
2023/07/27,02:27:00,32550,32550,32550,32550,1,0
2023/07/27,02:28:00,32550,32550,32540,32540,25,0
2023/07/27,02:29:00,32540,32540,32540,32540,13,0
2023/07/27,02:30:00,32540,32540,32540,32540,2,0
2023/07/27,02:31:00,32540,32540,32540,32540,17,0
2023/07/27,02:32:00,32530,32530,32530,32530,19,0
2023/07/27,02:33:00,32530,32530,32530,32530,9,0
2023/07/27,02:34:00,32530,32530,32530,32530,18,0
2023/07/27,02:35:00,32530,32530,32530,32530,21,0
2023/07/27,02:36:00,32530,32530,32530,32530,0,0
2023/07/27,02:37:00,32530,32530,32530,32530,0,0
2023/07/27,02:38:00,32530,32530,32530,32530,0,0
2023/07/27,02:39:00,32540,32540,32540,32540,18,0
2023/07/27,02:40:00,32540,32540,32540,32540,4,0
2023/07/27,02:41:00,32540,32550,32540,32540,27,0
2023/07/27,02:42:00,32540,32540,32540,32540,0,0
2023/07/27,02:43:00,32550,32550,32550,32550,9,0
2023/07/27,02:44:00,32550,32550,32550,32550,0,0
2023/07/27,02:45:00,32540,32550,32540,32550,11,0
2023/07/27,02:46:00,32550,32550,32550,32550,9,0
2023/07/27,02:47:00,32540,32540,32540,32540,24,0
2023/07/27,02:48:00,32540,32540,32540,32540,0,0
2023/07/27,02:49:00,32540,32540,32540,32540,0,0
2023/07/27,02:50:00,32540,32540,32540,32540,9,0
2023/07/27,02:51:00,32550,32550,32550,32550,10,0
2023/07/27,02:52:00,32540,32540,32540,32540,18,0
2023/07/27,02:53:00,32540,32540,32540,32540,2,0
2023/07/27,02:54:00,32540,32540,32540,32540,0,0
2023/07/27,02:55:00,32540,32540,32540,32540,0,0
2023/07/27,02:56:00,32540,32550,32540,32550,13,0
2023/07/27,02:57:00,32550,32550,32550,32550,35,0
2023/07/27,02:58:00,32550,32550,32550,32550,1,0
2023/07/27,02:59:00,32550,32550,32550,32550,33,0
2023/07/27,03:00:00,32550,32570,32540,32540,51,0
2023/07/27,03:01:00,32530,32550,32520,32550,28,0
2023/07/27,03:02:00,32540,32570,32530,32560,18,0
2023/07/27,03:03:00,32550,32550,32540,32540,9,0
2023/07/27,03:04:00,32530,32530,32530,32530,7,0
2023/07/27,03:05:00,32520,32540,32520,32540,10,0
2023/07/27,03:06:00,32540,32540,32540,32540,1,0
2023/07/27,03:07:00,32530,32530,32530,32530,2,0
2023/07/27,03:08:00,32540,32540,32540,32540,1,0
2023/07/27,03:09:00,32530,32530,32530,32530,1,0
2023/07/27,03:10:00,32530,32540,32530,32540,9,0
2023/07/27,03:11:00,32540,32540,32530,32530,3,0
2023/07/27,03:12:00,32530,32530,32530,32530,0,0
2023/07/27,03:13:00,32550,32550,32550,32550,11,0
2023/07/27,03:14:00,32550,32550,32550,32550,2,0
2023/07/27,03:15:00,32550,32550,32540,32540,5,0
2023/07/27,03:16:00,32530,32540,32530,32540,18,0
2023/07/27,03:17:00,32530,32530,32530,32530,6,0
2023/07/27,03:18:00,32540,32540,32530,32540,8,0
2023/07/27,03:19:00,32540,32540,32540,32540,1,0
2023/07/27,03:20:00,32540,32540,32540,32540,12,0
2023/07/27,03:21:00,32540,32540,32540,32540,7,0
2023/07/27,03:22:00,32540,32540,32540,32540,5,0
2023/07/27,03:23:00,32540,32540,32540,32540,2,0
2023/07/27,03:24:00,32540,32540,32530,32530,5,0
2023/07/27,03:25:00,32540,32540,32540,32540,5,0
2023/07/27,03:26:00,32530,32530,32520,32520,16,0
2023/07/27,03:27:00,32520,32520,32510,32510,18,0
2023/07/27,03:28:00,32520,32530,32520,32530,6,0
2023/07/27,03:29:00,32540,32550,32540,32550,11,0
2023/07/27,03:30:00,32540,32550,32540,32550,5,0
2023/07/27,03:31:00,32550,32550,32550,32550,7,0
2023/07/27,03:32:00,32550,32560,32550,32560,70,0
2023/07/27,03:33:00,32570,32570,32570,32570,21,0
2023/07/27,03:34:00,32560,32560,32540,32540,18,0
2023/07/27,03:35:00,32540,32540,32540,32540,14,0
2023/07/27,03:36:00,32550,32560,32550,32560,34,0
2023/07/27,03:37:00,32570,32570,32570,32570,6,0
2023/07/27,03:38:00,32570,32580,32570,32580,52,0
2023/07/27,03:39:00,32580,32610,32580,32600,89,0
2023/07/27,03:40:00,32610,32630,32610,32620,71,0
2023/07/27,03:41:00,32620,32620,32610,32620,30,0
2023/07/27,03:42:00,32610,32620,32610,32620,12,0
2023/07/27,03:43:00,32620,32620,32610,32610,38,0
2023/07/27,03:44:00,32610,32630,32600,32600,41,0
2023/07/27,03:45:00,32600,32620,32600,32610,68,0
2023/07/27,03:46:00,32620,32620,32600,32600,17,0
2023/07/27,03:47:00,32600,32610,32590,32590,13,0
2023/07/27,03:48:00,32600,32600,32590,32600,26,0
2023/07/27,03:49:00,32600,32600,32590,32590,8,0
2023/07/27,03:50:00,32580,32590,32580,32590,20,0
2023/07/27,03:51:00,32590,32590,32580,32590,16,0
2023/07/27,03:52:00,32590,32590,32590,32590,9,0
2023/07/27,03:53:00,32600,32600,32590,32590,23,0
2023/07/27,03:54:00,32590,32590,32590,32590,3,0
2023/07/27,03:55:00,32590,32600,32590,32600,8,0
2023/07/27,03:56:00,32590,32590,32580,32590,5,0
2023/07/27,03:57:00,32580,32580,32580,32580,11,0
2023/07/27,03:58:00,32570,32570,32570,32570,8,0
2023/07/27,03:59:00,32560,32570,32560,32570,20,0
2023/07/27,04:00:00,32560,32560,32550,32560,39,0
2023/07/27,04:01:00,32560,32570,32560,32570,7,0
2023/07/27,04:02:00,32570,32570,32540,32550,62,0
2023/07/27,04:03:00,32550,32550,32540,32540,58,0
2023/07/27,04:04:00,32530,32540,32530,32540,31,0
2023/07/27,04:05:00,32550,32550,32550,32550,23,0
2023/07/27,04:06:00,32550,32560,32550,32560,9,0
2023/07/27,04:07:00,32540,32540,32510,32510,55,0
2023/07/27,04:08:00,32510,32520,32500,32500,56,0
2023/07/27,04:09:00,32490,32490,32460,32470,123,0
2023/07/27,04:10:00,32460,32460,32450,32460,61,0
2023/07/27,04:11:00,32450,32460,32440,32460,25,0
2023/07/27,04:12:00,32470,32480,32470,32480,38,0
2023/07/27,04:13:00,32480,32480,32470,32480,25,0
2023/07/27,04:14:00,32470,32490,32470,32490,12,0
2023/07/27,04:15:00,32490,32490,32490,32490,22,0
2023/07/27,04:16:00,32480,32480,32480,32480,14,0
2023/07/27,04:17:00,32480,32490,32480,32490,24,0
2023/07/27,04:18:00,32490,32490,32490,32490,4,0
2023/07/27,04:19:00,32490,32490,32470,32470,44,0
2023/07/27,04:20:00,32470,32470,32450,32470,40,0
2023/07/27,04:21:00,32470,32500,32470,32500,47,0
2023/07/27,04:22:00,32500,32510,32500,32510,7,0
2023/07/27,04:23:00,32490,32490,32490,32490,4,0
2023/07/27,04:24:00,32480,32480,32480,32480,6,0
2023/07/27,04:25:00,32490,32490,32490,32490,7,0
2023/07/27,04:26:00,32500,32500,32500,32500,2,0
2023/07/27,04:27:00,32500,32510,32500,32510,13,0
2023/07/27,04:28:00,32510,32510,32510,32510,3,0
2023/07/27,04:29:00,32510,32510,32510,32510,10,0
2023/07/27,04:30:00,32510,32510,32500,32510,9,0
2023/07/27,04:31:00,32500,32500,32490,32500,14,0
2023/07/27,04:32:00,32500,32500,32500,32500,6,0
2023/07/27,04:33:00,32510,32510,32510,32510,5,0
2023/07/27,04:34:00,32510,32510,32510,32510,4,0
2023/07/27,04:35:00,32510,32510,32500,32500,6,0
2023/07/27,04:36:00,32510,32520,32510,32510,39,0
2023/07/27,04:37:00,32510,32510,32500,32500,5,0
2023/07/27,04:38:00,32500,32500,32490,32490,20,0
2023/07/27,04:39:00,32500,32510,32500,32510,4,0
2023/07/27,04:40:00,32510,32510,32510,32510,1,0
2023/07/27,04:41:00,32520,32520,32520,32520,8,0
2023/07/27,04:42:00,32530,32530,32530,32530,6,0
2023/07/27,04:43:00,32540,32540,32530,32530,6,0
2023/07/27,04:44:00,32530,32540,32530,32530,28,0
2023/07/27,04:45:00,32540,32540,32540,32540,5,0
2023/07/27,04:46:00,32540,32540,32540,32540,7,0
2023/07/27,04:47:00,32540,32540,32540,32540,0,0
2023/07/27,04:48:00,32540,32540,32540,32540,28,0
2023/07/27,04:49:00,32540,32540,32540,32540,6,0
2023/07/27,04:50:00,32540,32550,32540,32550,10,0
2023/07/27,04:51:00,32530,32540,32520,32520,32,0
2023/07/27,04:52:00,32510,32510,32510,32510,10,0
2023/07/27,04:53:00,32520,32520,32510,32510,10,0
2023/07/27,04:54:00,32500,32510,32500,32510,3,0
2023/07/27,04:55:00,32510,32510,32510,32510,19,0
2023/07/27,04:56:00,32510,32510,32500,32510,6,0
2023/07/27,04:57:00,32510,32510,32510,32510,2,0
2023/07/27,04:58:00,32510,32510,32510,32510,19,0
2023/07/27,04:59:00,32510,32510,32510,32510,3,0
2023/07/27,05:00:00,32520,32530,32520,32530,7,0
2023/07/27,05:01:00,32530,32530,32530,32530,11,0
2023/07/27,05:02:00,32530,32530,32530,32530,5,0
2023/07/27,05:03:00,32530,32530,32530,32530,1,0
2023/07/27,05:04:00,32530,32530,32530,32530,0,0
2023/07/27,05:05:00,32530,32530,32530,32530,12,0
2023/07/27,05:06:00,32530,32550,32530,32550,104,0
2023/07/27,05:07:00,32550,32550,32550,32550,10,0
2023/07/27,05:08:00,32540,32540,32540,32540,5,0
2023/07/27,05:09:00,32530,32530,32530,32530,10,0
2023/07/27,05:10:00,32530,32530,32530,32530,7,0
2023/07/27,05:11:00,32530,32530,32530,32530,0,0
2023/07/27,05:12:00,32530,32530,32520,32520,17,0
2023/07/27,05:13:00,32510,32510,32500,32510,27,0
2023/07/27,05:14:00,32510,32520,32510,32520,113,0
2023/07/27,05:15:00,32520,32520,32520,32520,2,0
2023/07/27,05:16:00,32530,32530,32530,32530,2,0
2023/07/27,05:17:00,32530,32530,32530,32530,34,0
2023/07/27,05:18:00,32530,32530,32530,32530,13,0
2023/07/27,05:19:00,32530,32530,32530,32530,0,0
2023/07/27,05:20:00,32530,32530,32530,32530,0,0
2023/07/27,05:21:00,32530,32530,32530,32530,0,0
2023/07/27,05:22:00,32530,32530,32530,32530,0,0
2023/07/27,05:23:00,32530,32530,32530,32530,0,0
2023/07/27,05:24:00,32530,32530,32530,32530,18,0
2023/07/27,05:25:00,32520,32520,32520,32520,27,0
2023/07/27,05:26:00,32520,32520,32520,32520,0,0
2023/07/27,05:27:00,32520,32520,32520,32520,1,0
2023/07/27,05:28:00,32520,32520,32520,32520,1,0
2023/07/27,05:29:00,32520,32520,32520,32520,13,0
2023/07/27,05:30:00,32520,32520,32520,32520,0,0
2023/07/27,05:31:00,32530,32530,32530,32530,8,0
2023/07/27,05:32:00,32520,32520,32520,32520,22,0
2023/07/27,05:33:00,32520,32520,32520,32520,0,0
2023/07/27,05:34:00,32520,32520,32520,32520,7,0
2023/07/27,05:35:00,32530,32530,32530,32530,13,0
2023/07/27,05:36:00,32530,32530,32530,32530,0,0
2023/07/27,05:37:00,32530,32530,32520,32520,8,0
2023/07/27,05:38:00,32520,32520,32520,32520,11,0
2023/07/27,05:39:00,32520,32520,32520,32520,10,0
2023/07/27,05:40:00,32520,32520,32520,32520,26,0
2023/07/27,05:41:00,32520,32520,32520,32520,15,0
2023/07/27,05:42:00,32520,32520,32520,32520,9,0
2023/07/27,05:43:00,32520,32520,32520,32520,4,0
2023/07/27,05:44:00,32520,32520,32520,32520,8,0
2023/07/27,05:45:00,32520,32520,32520,32520,6,0
2023/07/27,05:46:00,32520,32520,32520,32520,10,0
2023/07/27,05:47:00,32510,32520,32510,32520,24,0
2023/07/27,05:48:00,32520,32520,32520,32520,1,0
2023/07/27,05:49:00,32510,32510,32510,32510,36,0
2023/07/27,05:50:00,32510,32510,32510,32510,6,0
2023/07/27,05:51:00,32510,32510,32510,32510,11,0
2023/07/27,05:52:00,32510,32510,32510,32510,0,0
2023/07/27,05:53:00,32510,32510,32510,32510,0,0
2023/07/27,05:54:00,32510,32510,32510,32510,0,0
2023/07/27,05:55:00,32520,32520,32520,32520,11,0
2023/07/27,05:56:00,32520,32520,32520,32520,0,0
2023/07/27,05:57:00,32520,32520,32520,32520,0,0
2023/07/27,05:58:00,32520,32520,32520,32520,0,0
2023/07/27,05:59:00,32520,32520,32520,32520,0,0
2023/07/27,06:00:00,32520,32520,32500,32500,80,0
2023/07/27,08:46:00,32490,32500,32490,32500,395,0
2023/07/27,08:47:00,32500,32500,32480,32480,61,0
2023/07/27,08:48:00,32490,32490,32480,32480,20,0
2023/07/27,08:49:00,32480,32500,32480,32490,72,0
2023/07/27,08:50:00,32490,32490,32490,32490,60,0
2023/07/27,08:51:00,32480,32480,32480,32480,75,0
2023/07/27,08:52:00,32480,32490,32480,32490,2,0
2023/07/27,08:53:00,32480,32480,32480,32480,104,0
2023/07/27,08:54:00,32480,32480,32460,32460,58,0
2023/07/27,08:55:00,32460,32460,32450,32460,141,0
2023/07/27,08:56:00,32460,32460,32460,32460,75,0
2023/07/27,08:57:00,32460,32460,32440,32460,111,0
2023/07/27,08:58:00,32450,32460,32450,32460,43,0
2023/07/27,08:59:00,32460,32460,32450,32460,29,0
2023/07/27,09:00:00,32460,32490,32460,32490,146,0
2023/07/27,09:01:00,32480,32490,32440,32440,382,0
2023/07/27,09:02:00,32440,32480,32430,32470,296,0
2023/07/27,09:03:00,32470,32500,32460,32500,187,0
2023/07/27,09:04:00,32500,32500,32490,32500,297,0
2023/07/27,09:05:00,32500,32500,32490,32490,140,0
2023/07/27,09:06:00,32490,32530,32490,32530,261,0
2023/07/27,09:07:00,32540,32540,32530,32530,269,0
2023/07/27,09:08:00,32520,32520,32500,32500,208,0
2023/07/27,09:09:00,32510,32520,32500,32500,132,0
2023/07/27,09:10:00,32490,32510,32490,32510,124,0
2023/07/27,09:11:00,32510,32530,32510,32530,171,0
2023/07/27,09:12:00,32530,32570,32530,32570,322,0
2023/07/27,09:13:00,32570,32580,32560,32580,232,0
2023/07/27,09:14:00,32580,32610,32580,32610,424,0
2023/07/27,09:15:00,32610,32630,32610,32620,323,0
2023/07/27,09:16:00,32620,32620,32600,32600,249,0
2023/07/27,09:17:00,32590,32590,32580,32590,234,0
2023/07/27,09:18:00,32590,32600,32590,32600,124,0
2023/07/27,09:19:00,32600,32600,32590,32590,95,0
2023/07/27,09:20:00,32580,32580,32580,32580,123,0
2023/07/27,09:21:00,32580,32610,32580,32600,147,0
2023/07/27,09:22:00,32600,32620,32590,32620,341,0
2023/07/27,09:23:00,32620,32620,32610,32610,137,0
2023/07/27,09:24:00,32610,32610,32600,32600,52,0
2023/07/27,09:25:00,32600,32610,32600,32610,116,0
2023/07/27,09:26:00,32600,32610,32590,32600,302,0
2023/07/27,09:27:00,32600,32620,32600,32610,106,0
2023/07/27,09:28:00,32620,32660,32620,32640,493,0
2023/07/27,09:29:00,32640,32640,32640,32640,223,0
2023/07/27,09:30:00,32630,32630,32630,32630,113,0
2023/07/27,09:31:00,32630,32650,32620,32650,256,0
2023/07/27,09:32:00,32650,32680,32650,32670,364,0
2023/07/27,09:33:00,32680,32680,32670,32670,179,0
2023/07/27,09:34:00,32670,32680,32670,32670,52,0
2023/07/27,09:35:00,32670,32680,32670,32670,142,0
2023/07/27,09:36:00,32660,32660,32650,32650,164,0
2023/07/27,09:37:00,32640,32660,32640,32660,95,0
2023/07/27,09:38:00,32660,32670,32660,32670,104,0
2023/07/27,09:39:00,32670,32690,32670,32670,98,0
2023/07/27,09:40:00,32660,32670,32660,32670,112,0
2023/07/27,09:41:00,32670,32680,32670,32670,81,0
2023/07/27,09:42:00,32670,32670,32670,32670,48,0
2023/07/27,09:43:00,32670,32690,32670,32690,69,0
2023/07/27,09:44:00,32680,32680,32680,32680,58,0
2023/07/27,09:45:00,32680,32700,32680,32680,308,0
2023/07/27,09:46:00,32690,32690,32680,32680,119,0
2023/07/27,09:47:00,32680,32680,32660,32670,101,0
2023/07/27,09:48:00,32670,32670,32660,32660,93,0
2023/07/27,09:49:00,32660,32660,32660,32660,30,0
2023/07/27,09:50:00,32670,32670,32670,32670,50,0
2023/07/27,09:51:00,32680,32700,32680,32700,114,0
2023/07/27,09:52:00,32700,32700,32690,32700,79,0
2023/07/27,09:53:00,32700,32700,32690,32700,82,0
2023/07/27,09:54:00,32700,32710,32700,32700,96,0
2023/07/27,09:55:00,32700,32710,32690,32690,90,0
2023/07/27,09:56:00,32690,32700,32680,32690,73,0
2023/07/27,09:57:00,32690,32700,32680,32700,96,0
2023/07/27,09:58:00,32700,32700,32700,32700,10,0
2023/07/27,09:59:00,32700,32710,32700,32710,76,0
2023/07/27,10:00:00,32700,32700,32690,32700,94,0
2023/07/27,10:01:00,32700,32700,32700,32700,33,0
2023/07/27,10:02:00,32700,32710,32690,32690,126,0
2023/07/27,10:03:00,32690,32700,32690,32700,61,0
2023/07/27,10:04:00,32700,32700,32690,32690,56,0
2023/07/27,10:05:00,32690,32700,32690,32700,102,0
2023/07/27,10:06:00,32690,32690,32690,32690,54,0
2023/07/27,10:07:00,32690,32690,32680,32690,93,0
2023/07/27,10:08:00,32680,32680,32680,32680,48,0
2023/07/27,10:09:00,32680,32680,32680,32680,24,0
2023/07/27,10:10:00,32680,32700,32680,32690,53,0
2023/07/27,10:11:00,32690,32690,32680,32690,36,0
2023/07/27,10:12:00,32690,32700,32690,32700,66,0
2023/07/27,10:13:00,32700,32700,32700,32700,37,0
2023/07/27,10:14:00,32710,32710,32700,32700,29,0
2023/07/27,10:15:00,32710,32740,32710,32740,524,0
2023/07/27,10:16:00,32740,32740,32730,32740,118,0
2023/07/27,10:17:00,32740,32740,32730,32740,53,0
2023/07/27,10:18:00,32730,32730,32730,32730,77,0
2023/07/27,10:19:00,32720,32720,32700,32700,275,0
2023/07/27,10:20:00,32710,32710,32670,32680,245,0
2023/07/27,10:21:00,32680,32680,32660,32670,175,0
2023/07/27,10:22:00,32670,32680,32660,32680,108,0
2023/07/27,10:23:00,32690,32710,32690,32700,129,0
2023/07/27,10:24:00,32700,32700,32690,32690,63,0
2023/07/27,10:25:00,32680,32690,32680,32690,60,0
2023/07/27,10:26:00,32680,32690,32680,32690,36,0
2023/07/27,10:27:00,32680,32690,32680,32690,70,0
2023/07/27,10:28:00,32700,32700,32690,32690,7,0
2023/07/27,10:29:00,32680,32680,32680,32680,38,0
2023/07/27,10:30:00,32680,32680,32670,32670,91,0
2023/07/27,10:31:00,32670,32700,32670,32690,112,0
2023/07/27,10:32:00,32700,32700,32690,32690,42,0
2023/07/27,10:33:00,32690,32700,32680,32690,46,0
2023/07/27,10:34:00,32690,32690,32670,32670,73,0
2023/07/27,10:35:00,32680,32680,32670,32670,44,0
2023/07/27,10:36:00,32670,32670,32650,32650,81,0
2023/07/27,10:37:00,32650,32660,32640,32660,127,0
2023/07/27,10:38:00,32660,32660,32650,32650,53,0
2023/07/27,10:39:00,32650,32650,32640,32650,108,0
2023/07/27,10:40:00,32650,32650,32650,32650,26,0
2023/07/27,10:41:00,32650,32660,32650,32660,123,0
2023/07/27,10:42:00,32650,32660,32640,32640,72,0
2023/07/27,10:43:00,32640,32640,32620,32630,152,0
2023/07/27,10:44:00,32630,32650,32630,32640,97,0
2023/07/27,10:45:00,32640,32640,32630,32630,69,0
2023/07/27,10:46:00,32640,32640,32620,32620,100,0
2023/07/27,10:47:00,32630,32630,32630,32630,26,0
2023/07/27,10:48:00,32630,32630,32620,32630,136,0
2023/07/27,10:49:00,32640,32640,32640,32640,37,0
2023/07/27,10:50:00,32650,32650,32650,32650,130,0
2023/07/27,10:51:00,32660,32670,32660,32660,125,0
2023/07/27,10:52:00,32660,32670,32660,32660,49,0
2023/07/27,10:53:00,32660,32660,32650,32650,62,0
2023/07/27,10:54:00,32640,32640,32630,32630,80,0
2023/07/27,10:55:00,32640,32640,32630,32640,179,0
2023/07/27,10:56:00,32640,32640,32640,32640,88,0
2023/07/27,10:57:00,32640,32640,32640,32640,0,0
2023/07/27,10:58:00,32650,32660,32650,32660,122,0
2023/07/27,10:59:00,32660,32660,32640,32650,105,0
2023/07/27,11:00:00,32660,32660,32650,32650,25,0
2023/07/27,11:01:00,32650,32650,32620,32630,116,0
2023/07/27,11:02:00,32640,32640,32630,32630,55,0
2023/07/27,11:03:00,32630,32630,32620,32620,105,0
2023/07/27,11:04:00,32630,32640,32630,32640,65,0
2023/07/27,11:05:00,32640,32660,32640,32650,57,0
2023/07/27,11:06:00,32660,32660,32650,32660,20,0
2023/07/27,11:07:00,32650,32670,32650,32670,101,0
2023/07/27,11:08:00,32670,32670,32650,32650,121,0
2023/07/27,11:09:00,32650,32650,32650,32650,6,0
2023/07/27,11:10:00,32650,32650,32640,32650,69,0
2023/07/27,11:11:00,32650,32660,32650,32650,50,0
2023/07/27,11:12:00,32650,32660,32650,32660,25,0
2023/07/27,11:13:00,32660,32670,32660,32660,108,0
2023/07/27,11:14:00,32660,32660,32660,32660,34,0
2023/07/27,11:15:00,32660,32660,32650,32650,44,0
2023/07/27,11:16:00,32650,32660,32650,32660,53,0
2023/07/27,11:17:00,32660,32670,32660,32670,118,0
2023/07/27,11:18:00,32670,32680,32670,32680,106,0
2023/07/27,11:19:00,32680,32690,32680,32680,52,0
2023/07/27,11:20:00,32680,32690,32680,32680,53,0
2023/07/27,11:21:00,32680,32680,32680,32680,31,0
2023/07/27,11:22:00,32690,32690,32690,32690,75,0
2023/07/27,11:23:00,32690,32690,32680,32690,102,0
2023/07/27,11:24:00,32690,32690,32690,32690,49,0
2023/07/27,11:25:00,32690,32690,32690,32690,0,0
2023/07/27,11:26:00,32690,32710,32690,32690,205,0
2023/07/27,11:27:00,32690,32690,32690,32690,54,0
2023/07/27,11:28:00,32700,32700,32700,32700,29,0
2023/07/27,11:29:00,32700,32710,32700,32710,28,0
2023/07/27,11:30:00,32700,32710,32700,32710,57,0
2023/07/27,11:31:00,32710,32710,32710,32710,98,0
2023/07/27,11:32:00,32700,32710,32700,32710,135,0
2023/07/27,11:33:00,32720,32720,32720,32720,116,0
2023/07/27,11:34:00,32720,32720,32720,32720,102,0
2023/07/27,11:35:00,32720,32730,32720,32730,93,0
2023/07/27,11:36:00,32730,32740,32730,32730,29,0
2023/07/27,11:37:00,32730,32730,32730,32730,1,0
2023/07/27,11:38:00,32730,32740,32730,32740,8,0
2023/07/27,11:39:00,32740,32740,32730,32730,50,0
2023/07/27,11:40:00,32730,32730,32730,32730,48,0
2023/07/27,11:41:00,32730,32730,32720,32720,71,0
2023/07/27,11:42:00,32720,32720,32720,32720,47,0
2023/07/27,11:43:00,32730,32730,32720,32730,44,0
2023/07/27,11:44:00,32730,32730,32720,32720,29,0
2023/07/27,11:45:00,32720,32720,32720,32720,49,0
2023/07/27,11:46:00,32710,32710,32710,32710,49,0
2023/07/27,11:47:00,32710,32710,32710,32710,1,0
2023/07/27,11:48:00,32710,32710,32710,32710,41,0
2023/07/27,11:49:00,32710,32710,32710,32710,24,0
2023/07/27,11:50:00,32700,32720,32700,32720,32,0
2023/07/27,11:51:00,32720,32720,32720,32720,35,0
2023/07/27,11:52:00,32720,32720,32720,32720,0,0
2023/07/27,11:53:00,32720,32720,32720,32720,54,0
2023/07/27,11:54:00,32720,32720,32720,32720,32,0
2023/07/27,11:55:00,32720,32720,32720,32720,8,0
2023/07/27,11:56:00,32710,32710,32710,32710,19,0
2023/07/27,11:57:00,32710,32710,32710,32710,28,0
2023/07/27,11:58:00,32710,32710,32710,32710,28,0
2023/07/27,11:59:00,32710,32720,32710,32720,10,0
2023/07/27,12:00:00,32720,32720,32720,32720,19,0
2023/07/27,12:01:00,32720,32720,32720,32720,31,0
2023/07/27,12:02:00,32730,32730,32730,32730,1,0
2023/07/27,12:03:00,32730,32730,32730,32730,4,0
2023/07/27,12:04:00,32730,32740,32730,32740,38,0
2023/07/27,12:05:00,32740,32770,32740,32770,346,0
2023/07/27,12:06:00,32770,32770,32760,32760,188,0
2023/07/27,12:07:00,32760,32760,32760,32760,47,0
2023/07/27,12:08:00,32750,32750,32750,32750,74,0
2023/07/27,12:09:00,32750,32760,32750,32760,54,0
2023/07/27,12:10:00,32760,32780,32760,32770,203,0
2023/07/27,12:11:00,32780,32790,32780,32790,182,0
2023/07/27,12:12:00,32780,32780,32780,32780,54,0
2023/07/27,12:13:00,32770,32770,32770,32770,22,0
2023/07/27,12:14:00,32770,32770,32770,32770,143,0
2023/07/27,12:15:00,32770,32770,32770,32770,14,0
2023/07/27,12:16:00,32770,32770,32760,32760,78,0
2023/07/27,12:17:00,32760,32760,32760,32760,5,0
2023/07/27,12:18:00,32760,32760,32760,32760,0,0
2023/07/27,12:19:00,32750,32750,32750,32750,51,0
2023/07/27,12:20:00,32750,32750,32750,32750,49,0
2023/07/27,12:21:00,32750,32750,32750,32750,107,0
2023/07/27,12:22:00,32750,32760,32750,32760,4,0
2023/07/27,12:23:00,32760,32760,32760,32760,29,0
2023/07/27,12:24:00,32760,32770,32760,32760,30,0
2023/07/27,12:25:00,32760,32760,32750,32760,12,0
2023/07/27,12:26:00,32760,32760,32760,32760,1,0
2023/07/27,12:27:00,32750,32750,32750,32750,2,0
2023/07/27,12:28:00,32750,32750,32750,32750,71,0
2023/07/27,12:29:00,32750,32750,32750,32750,0,0
2023/07/27,12:30:00,32750,32760,32750,32750,134,0
2023/07/27,12:31:00,32750,32750,32750,32750,146,0
2023/07/27,12:32:00,32760,32800,32760,32790,390,0
2023/07/27,12:33:00,32790,32790,32780,32780,154,0
2023/07/27,12:34:00,32780,32800,32780,32790,114,0
2023/07/27,12:35:00,32780,32780,32780,32780,68,0
2023/07/27,12:36:00,32780,32790,32780,32790,89,0
2023/07/27,12:37:00,32790,32790,32790,32790,94,0
2023/07/27,12:38:00,32790,32790,32770,32770,58,0
2023/07/27,12:39:00,32770,32770,32770,32770,55,0
2023/07/27,12:40:00,32780,32780,32770,32770,101,0
2023/07/27,12:41:00,32770,32770,32750,32760,71,0
2023/07/27,12:42:00,32760,32760,32760,32760,23,0
2023/07/27,12:43:00,32760,32760,32750,32760,55,0
2023/07/27,12:44:00,32760,32760,32760,32760,51,0
2023/07/27,12:45:00,32770,32780,32770,32780,67,0
2023/07/27,12:46:00,32780,32790,32780,32790,31,0
2023/07/27,12:47:00,32790,32790,32790,32790,0,0
2023/07/27,12:48:00,32780,32780,32780,32780,151,0
2023/07/27,12:49:00,32780,32790,32780,32790,61,0
2023/07/27,12:50:00,32790,32790,32790,32790,75,0
2023/07/27,12:51:00,32790,32790,32790,32790,36,0
2023/07/27,12:52:00,32780,32780,32770,32770,37,0
2023/07/27,12:53:00,32780,32780,32770,32770,51,0
2023/07/27,12:54:00,32770,32780,32770,32780,41,0
2023/07/27,12:55:00,32780,32780,32780,32780,48,0
2023/07/27,12:56:00,32780,32780,32780,32780,12,0
2023/07/27,12:57:00,32780,32780,32780,32780,68,0
2023/07/27,12:58:00,32780,32780,32780,32780,2,0
2023/07/27,12:59:00,32780,32780,32780,32780,20,0
2023/07/27,13:00:00,32780,32790,32780,32780,77,0
2023/07/27,13:01:00,32790,32810,32790,32800,336,0
2023/07/27,13:02:00,32790,32800,32790,32800,89,0
2023/07/27,13:03:00,32810,32820,32800,32820,111,0
2023/07/27,13:04:00,32820,32830,32820,32830,172,0
2023/07/27,13:05:00,32830,32840,32830,32840,264,0
2023/07/27,13:06:00,32840,32850,32830,32850,143,0
2023/07/27,13:07:00,32840,32850,32840,32840,82,0
2023/07/27,13:08:00,32840,32840,32840,32840,26,0
2023/07/27,13:09:00,32840,32840,32840,32840,56,0
2023/07/27,13:10:00,32840,32840,32840,32840,0,0
2023/07/27,13:11:00,32840,32850,32840,32840,89,0
2023/07/27,13:12:00,32840,32850,32830,32850,107,0
2023/07/27,13:13:00,32850,32870,32850,32870,292,0
2023/07/27,13:14:00,32870,32880,32870,32880,207,0
2023/07/27,13:15:00,32880,32890,32880,32890,150,0
2023/07/27,13:16:00,32890,32900,32890,32900,193,0
2023/07/27,13:17:00,32910,32920,32900,32920,322,0
2023/07/27,13:18:00,32920,32920,32900,32910,186,0
2023/07/27,13:19:00,32920,32920,32900,32900,118,0
2023/07/27,13:20:00,32910,32910,32890,32900,66,0
2023/07/27,13:21:00,32900,32910,32900,32900,122,0
2023/07/27,13:22:00,32900,32910,32900,32900,55,0
2023/07/27,13:23:00,32910,32910,32890,32890,43,0
2023/07/27,13:24:00,32900,32900,32900,32900,1,0
2023/07/27,13:25:00,32900,32910,32900,32910,62,0
2023/07/27,13:26:00,32910,32910,32900,32900,159,0
2023/07/27,13:27:00,32900,32900,32890,32890,79,0
2023/07/27,13:28:00,32900,32900,32890,32890,37,0
2023/07/27,13:29:00,32900,32900,32890,32890,79,0
2023/07/27,13:30:00,32890,32900,32890,32900,9,0
2023/07/27,13:31:00,32900,32900,32900,32900,7,0
2023/07/27,13:32:00,32900,32900,32880,32880,105,0
2023/07/27,13:33:00,32890,32890,32870,32870,117,0
2023/07/27,13:34:00,32870,32880,32870,32880,57,0
2023/07/27,13:35:00,32870,32870,32860,32860,34,0
2023/07/27,13:36:00,32870,32880,32870,32880,48,0
2023/07/27,13:37:00,32880,32880,32870,32870,39,0
2023/07/27,13:38:00,32860,32860,32860,32860,65,0
2023/07/27,13:39:00,32860,32860,32860,32860,130,0
2023/07/27,13:40:00,32870,32880,32870,32870,28,0
2023/07/27,13:41:00,32870,32880,32870,32880,41,0
2023/07/27,13:42:00,32880,32880,32870,32870,17,0
2023/07/27,13:43:00,32860,32860,32860,32860,35,0
2023/07/27,13:44:00,32860,32860,32850,32850,28,0
2023/07/27,13:45:00,32860,32860,32850,32850,10,0
2023/07/27,13:46:00,32860,32860,32860,32860,18,0
2023/07/27,13:47:00,32860,32860,32860,32860,62,0
2023/07/27,13:48:00,32860,32870,32860,32860,80,0
2023/07/27,13:49:00,32860,32860,32860,32860,13,0
2023/07/27,13:50:00,32860,32860,32860,32860,51,0
2023/07/27,13:51:00,32860,32870,32860,32870,31,0
2023/07/27,13:52:00,32870,32870,32870,32870,28,0
2023/07/27,13:53:00,32860,32860,32860,32860,35,0
2023/07/27,13:54:00,32860,32860,32860,32860,28,0
2023/07/27,13:55:00,32870,32880,32870,32880,134,0
2023/07/27,13:56:00,32880,32890,32880,32890,29,0
2023/07/27,13:57:00,32890,32900,32890,32890,100,0
2023/07/27,13:58:00,32890,32890,32890,32890,90,0
2023/07/27,13:59:00,32880,32880,32870,32880,76,0
2023/07/27,14:00:00,32890,32890,32890,32890,59,0
2023/07/27,14:01:00,32890,32890,32880,32880,100,0
2023/07/27,14:02:00,32880,32880,32880,32880,78,0
2023/07/27,14:03:00,32880,32890,32880,32890,36,0
2023/07/27,14:04:00,32880,32880,32880,32880,40,0
2023/07/27,14:05:00,32890,32890,32890,32890,32,0
2023/07/27,14:06:00,32890,32890,32890,32890,20,0
2023/07/27,14:07:00,32890,32890,32890,32890,92,0
2023/07/27,14:08:00,32890,32890,32880,32880,44,0
2023/07/27,14:09:00,32880,32880,32880,32880,63,0
2023/07/27,14:10:00,32870,32870,32870,32870,4,0
2023/07/27,14:11:00,32880,32880,32880,32880,31,0
2023/07/27,14:12:00,32880,32880,32880,32880,40,0
2023/07/27,14:13:00,32880,32880,32880,32880,9,0
2023/07/27,14:14:00,32880,32880,32870,32880,31,0
2023/07/27,14:15:00,32890,32890,32890,32890,5,0
2023/07/27,14:16:00,32880,32880,32880,32880,40,0
2023/07/27,14:17:00,32880,32890,32880,32890,162,0
2023/07/27,14:18:00,32890,32890,32890,32890,26,0
2023/07/27,14:19:00,32900,32900,32900,32900,115,0
2023/07/27,14:20:00,32910,32910,32910,32910,65,0
2023/07/27,14:21:00,32910,32910,32900,32900,50,0
2023/07/27,14:22:00,32890,32890,32890,32890,1,0
2023/07/27,14:23:00,32890,32890,32890,32890,163,0
2023/07/27,14:24:00,32890,32890,32890,32890,28,0
2023/07/27,14:25:00,32890,32890,32890,32890,12,0
2023/07/27,14:26:00,32900,32900,32900,32900,208,0
2023/07/27,14:27:00,32900,32900,32900,32900,38,0
2023/07/27,14:28:00,32890,32890,32890,32890,1,0
2023/07/27,14:29:00,32890,32890,32890,32890,0,0
2023/07/27,14:30:00,32890,32890,32890,32890,22,0
2023/07/27,14:31:00,32900,32900,32900,32900,68,0
2023/07/27,14:32:00,32900,32900,32900,32900,1,0
2023/07/27,14:33:00,32910,32910,32900,32900,81,0
2023/07/27,14:34:00,32900,32900,32900,32900,26,0
2023/07/27,14:35:00,32900,32900,32900,32900,0,0
2023/07/27,14:36:00,32910,32910,32910,32910,44,0
2023/07/27,14:37:00,32910,32910,32910,32910,1,0
2023/07/27,14:38:00,32900,32900,32900,32900,85,0
2023/07/27,14:39:00,32890,32890,32880,32890,117,0
2023/07/27,14:40:00,32890,32890,32890,32890,32,0
2023/07/27,14:41:00,32880,32900,32880,32900,125,0
2023/07/27,14:42:00,32900,32900,32900,32900,117,0
2023/07/27,14:43:00,32900,32910,32890,32890,93,0
2023/07/27,14:44:00,32890,32890,32890,32890,62,0
2023/07/27,14:45:00,32890,32890,32880,32880,34,0
2023/07/27,14:46:00,32880,32880,32880,32880,49,0
2023/07/27,14:47:00,32880,32890,32880,32890,12,0
2023/07/27,14:48:00,32880,32890,32880,32890,12,0
2023/07/27,14:49:00,32890,32890,32890,32890,33,0
2023/07/27,14:50:00,32890,32900,32890,32890,32,0
2023/07/27,14:51:00,32900,32900,32890,32890,78,0
2023/07/27,14:52:00,32890,32890,32880,32880,66,0
2023/07/27,14:53:00,32880,32890,32880,32880,73,0
2023/07/27,14:54:00,32890,32900,32880,32900,93,0
2023/07/27,14:55:00,32900,32900,32890,32900,89,0
2023/07/27,14:56:00,32900,32900,32880,32890,91,0
2023/07/27,14:57:00,32890,32900,32890,32900,171,0
2023/07/27,14:58:00,32900,32900,32900,32900,94,0
2023/07/27,14:59:00,32900,32900,32900,32900,83,0
2023/07/27,15:00:00,32900,32910,32900,32900,323,0
2023/07/27,15:01:00,32900,32900,32880,32890,987,0
2023/07/27,15:02:00,32890,32900,32880,32900,138,0
2023/07/27,15:03:00,32890,32890,32890,32890,186,0
2023/07/27,15:04:00,32890,32900,32880,32900,180,0
2023/07/27,15:05:00,32900,32910,32900,32900,149,0
2023/07/27,15:06:00,32910,32930,32910,32930,157,0
2023/07/27,15:07:00,32930,32930,32910,32910,274,0
2023/07/27,15:08:00,32910,32930,32910,32930,122,0
2023/07/27,15:09:00,32920,32930,32920,32930,83,0
2023/07/27,15:10:00,32930,32930,32910,32920,174,0
2023/07/27,15:11:00,32920,32920,32920,32920,3,0
2023/07/27,15:12:00,32920,32920,32920,32920,0,0
2023/07/27,15:13:00,32920,32920,32920,32920,0,0
2023/07/27,15:14:00,32920,32920,32920,32920,0,0
2023/07/27,15:15:00,32920,32920,32920,32920,1045,0
2023/07/27,16:31:00,32930,32930,32910,32920,261,0
2023/07/27,16:32:00,32920,32930,32920,32930,26,0
2023/07/27,16:33:00,32930,32940,32930,32940,114,0
2023/07/27,16:34:00,32950,32960,32950,32950,301,0
2023/07/27,16:35:00,32950,32960,32950,32950,72,0
2023/07/27,16:36:00,32950,32950,32940,32940,52,0
2023/07/27,16:37:00,32940,32940,32940,32940,47,0
2023/07/27,16:38:00,32950,32950,32950,32950,20,0
2023/07/27,16:39:00,32960,32960,32960,32960,33,0
2023/07/27,16:40:00,32950,32960,32950,32960,25,0
2023/07/27,16:41:00,32960,32960,32960,32960,35,0
2023/07/27,16:42:00,32960,32960,32940,32940,97,0
2023/07/27,16:43:00,32950,32950,32940,32940,25,0
2023/07/27,16:44:00,32940,32950,32940,32950,28,0
2023/07/27,16:45:00,32950,32950,32950,32950,16,0
2023/07/27,16:46:00,32950,32960,32950,32960,20,0
2023/07/27,16:47:00,32960,32960,32960,32960,14,0
2023/07/27,16:48:00,32960,32960,32960,32960,30,0
2023/07/27,16:49:00,32960,32960,32960,32960,26,0
2023/07/27,16:50:00,32960,32970,32960,32960,52,0
2023/07/27,16:51:00,32960,32960,32960,32960,52,0
2023/07/27,16:52:00,32960,32970,32960,32970,19,0
2023/07/27,16:53:00,32960,32960,32950,32950,144,0
2023/07/27,16:54:00,32960,32960,32960,32960,28,0
2023/07/27,16:55:00,32960,32970,32960,32970,67,0
2023/07/27,16:56:00,32970,32970,32960,32960,70,0
2023/07/27,16:57:00,32960,32970,32960,32970,39,0
2023/07/27,16:58:00,32970,32970,32960,32960,10,0
2023/07/27,16:59:00,32960,32970,32950,32950,82,0
2023/07/27,17:00:00,32950,32950,32950,32950,9,0
2023/07/27,17:01:00,32950,32950,32950,32950,6,0
2023/07/27,17:02:00,32950,32950,32950,32950,0,0
2023/07/27,17:03:00,32940,32940,32940,32940,41,0
2023/07/27,17:04:00,32940,32940,32940,32940,36,0
2023/07/27,17:05:00,32950,32960,32950,32950,34,0
2023/07/27,17:06:00,32960,32960,32940,32940,148,0
2023/07/27,17:07:00,32950,32950,32950,32950,14,0
2023/07/27,17:08:00,32950,32950,32950,32950,12,0
2023/07/27,17:09:00,32950,32950,32950,32950,11,0
2023/07/27,17:10:00,32960,32960,32960,32960,30,0
2023/07/27,17:11:00,32970,32970,32960,32960,17,0
2023/07/27,17:12:00,32960,32960,32960,32960,12,0
2023/07/27,17:13:00,32960,32970,32960,32970,126,0
2023/07/27,17:14:00,32970,32970,32970,32970,40,0
2023/07/27,17:15:00,32960,32970,32960,32970,9,0
2023/07/27,17:16:00,32980,32980,32980,32980,33,0
2023/07/27,17:17:00,32970,32980,32970,32980,2,0
2023/07/27,17:18:00,32980,32980,32980,32980,0,0
2023/07/27,17:19:00,32980,32980,32980,32980,14,0
2023/07/27,17:20:00,32980,32980,32980,32980,3,0
2023/07/27,17:21:00,32980,32980,32980,32980,79,0
2023/07/27,17:22:00,32970,32970,32970,32970,58,0
2023/07/27,17:23:00,32970,32970,32970,32970,0,0
2023/07/27,17:24:00,32980,32980,32980,32980,15,0
2023/07/27,17:25:00,32990,32990,32990,32990,95,0
2023/07/27,17:26:00,32990,32990,32990,32990,29,0
2023/07/27,17:27:00,32990,32990,32990,32990,0,0
2023/07/27,17:28:00,32990,32990,32990,32990,17,0
2023/07/27,17:29:00,32990,32990,32990,32990,1,0
2023/07/27,17:30:00,32990,32990,32990,32990,3,0
2023/07/27,17:31:00,32980,32990,32980,32990,28,0
2023/07/27,17:32:00,32990,32990,32990,32990,12,0
2023/07/27,17:33:00,32990,32990,32980,32980,9,0
2023/07/27,17:34:00,32990,32990,32980,32980,21,0
2023/07/27,17:35:00,32980,32980,32980,32980,33,0
2023/07/27,17:36:00,32990,32990,32990,32990,4,0
2023/07/27,17:37:00,32980,32980,32970,32970,26,0
2023/07/27,17:38:00,32980,32980,32970,32970,18,0
2023/07/27,17:39:00,32980,32980,32970,32970,8,0
2023/07/27,17:40:00,32980,32980,32960,32960,38,0
2023/07/27,17:41:00,32960,32960,32960,32960,23,0
2023/07/27,17:42:00,32960,32960,32960,32960,10,0
2023/07/27,17:43:00,32960,32960,32950,32960,7,0
2023/07/27,17:44:00,32970,32970,32960,32970,58,0
2023/07/27,17:45:00,32970,32970,32970,32970,17,0
2023/07/27,17:46:00,32970,32970,32970,32970,18,0
2023/07/27,17:47:00,32970,32970,32970,32970,4,0
2023/07/27,17:48:00,32970,32970,32970,32970,17,0
2023/07/27,17:49:00,32970,32970,32970,32970,10,0
2023/07/27,17:50:00,32980,32980,32980,32980,9,0
2023/07/27,17:51:00,32980,32980,32980,32980,0,0
2023/07/27,17:52:00,32980,32980,32980,32980,5,0
2023/07/27,17:53:00,32980,32980,32980,32980,34,0
2023/07/27,17:54:00,32980,32980,32980,32980,27,0
2023/07/27,17:55:00,32980,32980,32980,32980,21,0
2023/07/27,17:56:00,32980,32980,32980,32980,19,0
2023/07/27,17:57:00,32980,32980,32980,32980,0,0
2023/07/27,17:58:00,32990,32990,32990,32990,20,0
2023/07/27,17:59:00,33000,33010,33000,33010,69,0
2023/07/27,18:00:00,33000,33000,33000,33000,26,0
2023/07/27,18:01:00,32990,33000,32990,33000,28,0
2023/07/27,18:02:00,33000,33000,33000,33000,17,0
2023/07/27,18:03:00,33000,33010,33000,33000,9,0
2023/07/27,18:04:00,33000,33000,33000,33000,0,0
2023/07/27,18:05:00,33000,33000,33000,33000,29,0
2023/07/27,18:06:00,33000,33000,33000,33000,4,0
2023/07/27,18:07:00,33000,33000,33000,33000,0,0
2023/07/27,18:08:00,33000,33000,33000,33000,1,0
2023/07/27,18:09:00,33000,33000,33000,33000,16,0
2023/07/27,18:10:00,33010,33010,33000,33000,6,0
2023/07/27,18:11:00,33010,33010,33010,33010,4,0
2023/07/27,18:12:00,33010,33010,33010,33010,0,0
2023/07/27,18:13:00,33010,33010,33010,33010,0,0
2023/07/27,18:14:00,33010,33010,33010,33010,0,0
2023/07/27,18:15:00,33010,33010,33010,33010,0,0
2023/07/27,18:16:00,33010,33010,33010,33010,0,0
2023/07/27,18:17:00,33010,33010,33010,33010,5,0
2023/07/27,18:18:00,33010,33010,33010,33010,4,0
2023/07/27,18:19:00,33010,33020,33010,33010,157,0
2023/07/27,18:20:00,33020,33020,33020,33020,19,0
2023/07/27,18:21:00,33020,33020,33020,33020,45,0
2023/07/27,18:22:00,33010,33010,33010,33010,14,0
2023/07/27,18:23:00,33010,33010,33010,33010,2,0
2023/07/27,18:24:00,33010,33010,33010,33010,4,0
2023/07/27,18:25:00,33020,33020,33020,33020,18,0
2023/07/27,18:26:00,33020,33030,33020,33030,81,0
2023/07/27,18:27:00,33030,33030,33030,33030,31,0
2023/07/27,18:28:00,33030,33030,33030,33030,31,0
2023/07/27,18:29:00,33030,33040,33030,33030,9,0
2023/07/27,18:30:00,33030,33030,33020,33020,25,0
2023/07/27,18:31:00,33020,33030,33020,33030,18,0
2023/07/27,18:32:00,33030,33030,33020,33030,26,0
2023/07/27,18:33:00,33040,33040,33040,33040,2,0
2023/07/27,18:34:00,33040,33040,33040,33040,0,0
2023/07/27,18:35:00,33040,33040,33040,33040,0,0
2023/07/27,18:36:00,33030,33030,33030,33030,5,0
2023/07/27,18:37:00,33030,33030,33030,33030,0,0
2023/07/27,18:38:00,33040,33050,33040,33050,81,0
2023/07/27,18:39:00,33050,33050,33050,33050,1,0
2023/07/27,18:40:00,33050,33050,33050,33050,0,0
2023/07/27,18:41:00,33050,33050,33050,33050,0,0
2023/07/27,18:42:00,33040,33050,33040,33050,45,0
2023/07/27,18:43:00,33050,33050,33050,33050,51,0
2023/07/27,18:44:00,33040,33040,33040,33040,61,0
2023/07/27,18:45:00,33050,33050,33040,33040,27,0
2023/07/27,18:46:00,33040,33040,33040,33040,41,0
2023/07/27,18:47:00,33040,33040,33040,33040,33,0
2023/07/27,18:48:00,33040,33040,33040,33040,6,0
2023/07/27,18:49:00,33040,33040,33040,33040,0,0
2023/07/27,18:50:00,33040,33040,33040,33040,0,0
2023/07/27,18:51:00,33040,33050,33040,33050,6,0
2023/07/27,18:52:00,33050,33050,33050,33050,1,0
2023/07/27,18:53:00,33050,33050,33050,33050,1,0
2023/07/27,18:54:00,33050,33050,33050,33050,4,0
2023/07/27,18:55:00,33050,33050,33040,33040,2,0
2023/07/27,18:56:00,33040,33040,33040,33040,0,0
2023/07/27,18:57:00,33040,33050,33040,33040,26,0
2023/07/27,18:58:00,33040,33040,33040,33040,0,0
2023/07/27,18:59:00,33040,33040,33040,33040,0,0
2023/07/27,19:00:00,33030,33030,33030,33030,73,0
2023/07/27,19:01:00,33030,33030,33030,33030,29,0
2023/07/27,19:02:00,33030,33030,33030,33030,11,0
2023/07/27,19:03:00,33030,33030,33030,33030,3,0
2023/07/27,19:04:00,33040,33040,33040,33040,43,0
2023/07/27,19:05:00,33040,33040,33040,33040,13,0
2023/07/27,19:06:00,33040,33040,33040,33040,2,0
2023/07/27,19:07:00,33040,33040,33040,33040,6,0
2023/07/27,19:08:00,33040,33040,33040,33040,16,0
2023/07/27,19:09:00,33040,33040,33040,33040,0,0
2023/07/27,19:10:00,33040,33040,33040,33040,0,0
2023/07/27,19:11:00,33040,33050,33040,33050,19,0
2023/07/27,19:12:00,33040,33050,33040,33050,2,0
2023/07/27,19:13:00,33050,33050,33050,33050,0,0
2023/07/27,19:14:00,33050,33060,33050,33050,34,0
2023/07/27,19:15:00,33050,33050,33050,33050,0,0
2023/07/27,19:16:00,33050,33060,33050,33050,54,0
2023/07/27,19:17:00,33050,33050,33050,33050,20,0
2023/07/27,19:18:00,33050,33050,33050,33050,1,0
2023/07/27,19:19:00,33050,33050,33050,33050,0,0
2023/07/27,19:20:00,33050,33050,33050,33050,11,0
2023/07/27,19:21:00,33050,33050,33050,33050,22,0
2023/07/27,19:22:00,33050,33050,33050,33050,10,0
2023/07/27,19:23:00,33050,33050,33050,33050,10,0
2023/07/27,19:24:00,33050,33050,33050,33050,0,0
2023/07/27,19:25:00,33050,33050,33050,33050,13,0
2023/07/27,19:26:00,33050,33050,33050,33050,8,0
2023/07/27,19:27:00,33050,33050,33050,33050,2,0
2023/07/27,19:28:00,33050,33050,33050,33050,0,0
2023/07/27,19:29:00,33050,33050,33050,33050,0,0
2023/07/27,19:30:00,33050,33050,33050,33050,5,0
2023/07/27,19:31:00,33050,33050,33050,33050,46,0
2023/07/27,19:32:00,33050,33050,33050,33050,14,0
2023/07/27,19:33:00,33060,33060,33060,33060,1,0
2023/07/27,19:34:00,33060,33060,33060,33060,0,0
2023/07/27,19:35:00,33060,33060,33060,33060,2,0
2023/07/27,19:36:00,33060,33060,33050,33050,25,0
2023/07/27,19:37:00,33050,33050,33050,33050,18,0
2023/07/27,19:38:00,33050,33050,33050,33050,1,0
2023/07/27,19:39:00,33060,33060,33060,33060,1,0
2023/07/27,19:40:00,33060,33060,33060,33060,0,0
2023/07/27,19:41:00,33050,33050,33050,33050,1,0
2023/07/27,19:42:00,33050,33050,33050,33050,15,0
2023/07/27,19:43:00,33040,33040,33040,33040,1,0
2023/07/27,19:44:00,33040,33040,33040,33040,21,0
2023/07/27,19:45:00,33040,33040,33040,33040,17,0
2023/07/27,19:46:00,33040,33040,33040,33040,1,0
2023/07/27,19:47:00,33050,33050,33050,33050,16,0
2023/07/27,19:48:00,33050,33050,33050,33050,3,0
2023/07/27,19:49:00,33050,33050,33050,33050,1,0
2023/07/27,19:50:00,33040,33040,33040,33040,21,0
2023/07/27,19:51:00,33040,33040,33040,33040,2,0
2023/07/27,19:52:00,33040,33040,33040,33040,0,0
2023/07/27,19:53:00,33040,33040,33040,33040,0,0
2023/07/27,19:54:00,33040,33040,33040,33040,4,0
2023/07/27,19:55:00,33040,33040,33040,33040,0,0
2023/07/27,19:56:00,33030,33030,33030,33030,36,0
2023/07/27,19:57:00,33030,33030,33030,33030,1,0
2023/07/27,19:58:00,33040,33040,33040,33040,22,0
2023/07/27,19:59:00,33040,33040,33040,33040,9,0
2023/07/27,20:00:00,33040,33040,33040,33040,0,0
2023/07/27,20:01:00,33040,33040,33040,33040,2,0
2023/07/27,20:02:00,33050,33050,33050,33050,38,0
2023/07/27,20:03:00,33050,33050,33050,33050,7,0
2023/07/27,20:04:00,33050,33050,33050,33050,0,0
2023/07/27,20:05:00,33050,33050,33050,33050,20,0
2023/07/27,20:06:00,33050,33050,33050,33050,1,0
2023/07/27,20:07:00,33050,33050,33050,33050,21,0
2023/07/27,20:08:00,33050,33050,33050,33050,0,0
2023/07/27,20:09:00,33040,33040,33030,33040,29,0
2023/07/27,20:10:00,33040,33040,33040,33040,16,0
2023/07/27,20:11:00,33040,33040,33040,33040,12,0
2023/07/27,20:12:00,33040,33040,33040,33040,0,0
2023/07/27,20:13:00,33040,33040,33040,33040,1,0
2023/07/27,20:14:00,33040,33040,33040,33040,0,0
2023/07/27,20:15:00,33040,33040,33040,33040,1,0
2023/07/27,20:16:00,33040,33040,33040,33040,16,0
2023/07/27,20:17:00,33040,33040,33040,33040,0,0
2023/07/27,20:18:00,33040,33040,33040,33040,23,0
2023/07/27,20:19:00,33040,33040,33040,33040,30,0
2023/07/27,20:20:00,33040,33040,33040,33040,7,0
2023/07/27,20:21:00,33040,33040,33040,33040,2,0
2023/07/27,20:22:00,33040,33040,33040,33040,1,0
2023/07/27,20:23:00,33040,33040,33040,33040,0,0
2023/07/27,20:24:00,33050,33050,33050,33050,1,0
2023/07/27,20:25:00,33050,33050,33050,33050,0,0
2023/07/27,20:26:00,33050,33050,33050,33050,0,0
2023/07/27,20:27:00,33050,33050,33050,33050,28,0
2023/07/27,20:28:00,33050,33050,33050,33050,17,0
2023/07/27,20:29:00,33050,33050,33050,33050,1,0
2023/07/27,20:30:00,33050,33050,33050,33050,15,0
2023/07/27,20:31:00,33050,33050,33050,33050,6,0
2023/07/27,20:32:00,33050,33060,33050,33050,3,0
2023/07/27,20:33:00,33060,33060,33060,33060,1,0
2023/07/27,20:34:00,33060,33060,33060,33060,34,0
2023/07/27,20:35:00,33060,33060,33060,33060,22,0
2023/07/27,20:36:00,33060,33060,33060,33060,12,0
2023/07/27,20:37:00,33060,33060,33060,33060,19,0
2023/07/27,20:38:00,33060,33060,33060,33060,0,0
2023/07/27,20:39:00,33060,33060,33060,33060,1,0
2023/07/27,20:40:00,33060,33060,33060,33060,0,0
2023/07/27,20:41:00,33060,33060,33060,33060,57,0
2023/07/27,20:42:00,33060,33060,33060,33060,18,0
2023/07/27,20:43:00,33060,33060,33060,33060,13,0
2023/07/27,20:44:00,33060,33060,33060,33060,9,0
2023/07/27,20:45:00,33070,33070,33060,33060,80,0
2023/07/27,20:46:00,33060,33060,33060,33060,5,0
2023/07/27,20:47:00,33060,33060,33060,33060,21,0
2023/07/27,20:48:00,33060,33060,33060,33060,29,0
2023/07/27,20:49:00,33060,33060,33060,33060,62,0
2023/07/27,20:50:00,33060,33060,33060,33060,0,0
2023/07/27,20:51:00,33060,33070,33060,33060,13,0
2023/07/27,20:52:00,33060,33060,33060,33060,5,0
2023/07/27,20:53:00,33060,33060,33060,33060,3,0
2023/07/27,20:54:00,33070,33070,33070,33070,1,0
2023/07/27,20:55:00,33070,33070,33070,33070,1,0
2023/07/27,20:56:00,33070,33070,33070,33070,18,0
2023/07/27,20:57:00,33070,33070,33070,33070,7,0
2023/07/27,20:58:00,33070,33070,33070,33070,1,0
2023/07/27,20:59:00,33070,33070,33070,33070,0,0
2023/07/27,21:00:00,33070,33070,33070,33070,12,0
2023/07/27,21:01:00,33070,33070,33070,33070,18,0
2023/07/27,21:02:00,33080,33080,33080,33080,54,0
2023/07/27,21:03:00,33090,33090,33090,33090,19,0
2023/07/27,21:04:00,33090,33100,33090,33090,92,0
2023/07/27,21:05:00,33080,33080,33080,33080,30,0
2023/07/27,21:06:00,33080,33080,33080,33080,0,0
2023/07/27,21:07:00,33080,33090,33080,33090,15,0
2023/07/27,21:08:00,33090,33090,33090,33090,9,0
2023/07/27,21:09:00,33090,33090,33090,33090,2,0
2023/07/27,21:10:00,33090,33090,33090,33090,12,0
2023/07/27,21:11:00,33090,33090,33090,33090,0,0
2023/07/27,21:12:00,33090,33090,33090,33090,23,0
2023/07/27,21:13:00,33090,33090,33090,33090,0,0
2023/07/27,21:14:00,33090,33090,33090,33090,0,0
2023/07/27,21:15:00,33090,33090,33080,33080,23,0
2023/07/27,21:16:00,33080,33080,33080,33080,4,0
2023/07/27,21:17:00,33080,33090,33080,33090,33,0
2023/07/27,21:18:00,33090,33090,33090,33090,15,0
2023/07/27,21:19:00,33100,33100,33080,33080,130,0
2023/07/27,21:20:00,33080,33080,33080,33080,12,0
2023/07/27,21:21:00,33080,33080,33080,33080,16,0
2023/07/27,21:22:00,33070,33080,33060,33070,91,0
2023/07/27,21:23:00,33070,33070,33070,33070,23,0
2023/07/27,21:24:00,33070,33070,33060,33070,15,0
2023/07/27,21:25:00,33070,33080,33070,33080,2,0
2023/07/27,21:26:00,33080,33080,33070,33070,15,0
2023/07/27,21:27:00,33070,33070,33070,33070,0,0
2023/07/27,21:28:00,33080,33080,33080,33080,13,0
2023/07/27,21:29:00,33080,33080,33080,33080,3,0
2023/07/27,21:30:00,33070,33070,33070,33070,7,0
2023/07/27,21:31:00,33070,33110,33070,33100,185,0
2023/07/27,21:32:00,33090,33090,33090,33090,38,0
2023/07/27,21:33:00,33090,33120,33090,33110,127,0
2023/07/27,21:34:00,33110,33120,33110,33110,51,0
2023/07/27,21:35:00,33110,33130,33110,33130,29,0
2023/07/27,21:36:00,33130,33130,33110,33110,102,0
2023/07/27,21:37:00,33100,33120,33100,33110,62,0
2023/07/27,21:38:00,33110,33110,33110,33110,17,0
2023/07/27,21:39:00,33100,33110,33100,33110,57,0
2023/07/27,21:40:00,33110,33120,33110,33120,10,0
2023/07/27,21:41:00,33120,33120,33120,33120,3,0
2023/07/27,21:42:00,33130,33130,33120,33120,91,0
2023/07/27,21:43:00,33120,33120,33120,33120,9,0
2023/07/27,21:44:00,33130,33130,33120,33120,52,0
2023/07/27,21:45:00,33120,33120,33120,33120,17,0
2023/07/27,21:46:00,33120,33120,33120,33120,8,0
2023/07/27,21:47:00,33130,33130,33120,33120,34,0
2023/07/27,21:48:00,33120,33130,33110,33120,30,0
2023/07/27,21:49:00,33120,33120,33120,33120,21,0
2023/07/27,21:50:00,33110,33110,33100,33110,36,0
2023/07/27,21:51:00,33110,33110,33100,33110,8,0
2023/07/27,21:52:00,33120,33130,33120,33130,41,0
2023/07/27,21:53:00,33130,33130,33120,33120,26,0
2023/07/27,21:54:00,33120,33120,33110,33110,23,0
2023/07/27,21:55:00,33110,33120,33100,33100,22,0
2023/07/27,21:56:00,33100,33110,33100,33110,80,0
2023/07/27,21:57:00,33110,33110,33100,33100,109,0
2023/07/27,21:58:00,33100,33100,33100,33100,0,0
2023/07/27,21:59:00,33100,33100,33100,33100,21,0
2023/07/27,22:00:00,33100,33110,33100,33110,4,0
2023/07/27,22:01:00,33100,33100,33100,33100,29,0
2023/07/27,22:02:00,33100,33100,33100,33100,25,0
2023/07/27,22:03:00,33100,33100,33100,33100,8,0
2023/07/27,22:04:00,33090,33090,33090,33090,26,0
2023/07/27,22:05:00,33100,33100,33090,33090,32,0
2023/07/27,22:06:00,33090,33090,33090,33090,28,0
2023/07/27,22:07:00,33100,33100,33100,33100,1,0
2023/07/27,22:08:00,33100,33100,33100,33100,1,0
2023/07/27,22:09:00,33100,33100,33100,33100,19,0
2023/07/27,22:10:00,33100,33100,33100,33100,14,0
2023/07/27,22:11:00,33100,33100,33100,33100,7,0
2023/07/27,22:12:00,33100,33100,33090,33090,11,0
2023/07/27,22:13:00,33090,33090,33090,33090,4,0
2023/07/27,22:14:00,33090,33090,33090,33090,3,0
2023/07/27,22:15:00,33090,33100,33090,33100,19,0
2023/07/27,22:16:00,33090,33100,33090,33100,24,0
2023/07/27,22:17:00,33100,33100,33100,33100,26,0
2023/07/27,22:18:00,33100,33110,33100,33100,10,0
2023/07/27,22:19:00,33100,33100,33100,33100,1,0
2023/07/27,22:20:00,33100,33100,33100,33100,0,0
2023/07/27,22:21:00,33100,33100,33100,33100,3,0
2023/07/27,22:22:00,33110,33110,33110,33110,2,0
2023/07/27,22:23:00,33110,33120,33110,33120,59,0
2023/07/27,22:24:00,33120,33120,33120,33120,8,0
2023/07/27,22:25:00,33120,33120,33120,33120,0,0
2023/07/27,22:26:00,33110,33120,33110,33110,8,0
2023/07/27,22:27:00,33110,33110,33110,33110,2,0
2023/07/27,22:28:00,33110,33110,33100,33100,28,0
2023/07/27,22:29:00,33100,33100,33100,33100,2,0
2023/07/27,22:30:00,33100,33100,33100,33100,0,0
2023/07/27,22:31:00,33100,33100,33100,33100,51,0
2023/07/27,22:32:00,33100,33110,33100,33100,76,0
2023/07/27,22:33:00,33100,33110,33100,33100,31,0
2023/07/27,22:34:00,33110,33120,33110,33110,34,0
2023/07/27,22:35:00,33120,33130,33120,33120,46,0
2023/07/27,22:36:00,33120,33130,33120,33120,38,0
2023/07/27,22:37:00,33120,33130,33120,33130,42,0
2023/07/27,22:38:00,33140,33140,33140,33140,81,0
2023/07/27,22:39:00,33140,33150,33140,33150,57,0
2023/07/27,22:40:00,33150,33150,33150,33150,10,0
2023/07/27,22:41:00,33150,33160,33140,33150,63,0
2023/07/27,22:42:00,33150,33150,33150,33150,32,0
2023/07/27,22:43:00,33150,33160,33150,33150,57,0
2023/07/27,22:44:00,33150,33160,33140,33160,72,0
2023/07/27,22:45:00,33170,33180,33170,33170,44,0
2023/07/27,22:46:00,33180,33190,33170,33190,177,0
2023/07/27,22:47:00,33180,33180,33160,33160,85,0
2023/07/27,22:48:00,33160,33160,33150,33150,39,0
2023/07/27,22:49:00,33140,33150,33130,33150,79,0
2023/07/27,22:50:00,33140,33150,33140,33140,93,0
2023/07/27,22:51:00,33140,33140,33140,33140,51,0
2023/07/27,22:52:00,33140,33140,33140,33140,9,0
2023/07/27,22:53:00,33150,33160,33150,33160,36,0
2023/07/27,22:54:00,33160,33170,33160,33170,16,0
2023/07/27,22:55:00,33160,33160,33160,33160,29,0
2023/07/27,22:56:00,33160,33160,33160,33160,12,0
2023/07/27,22:57:00,33160,33160,33160,33160,22,0
2023/07/27,22:58:00,33150,33160,33150,33160,61,0
2023/07/27,22:59:00,33160,33160,33160,33160,8,0
2023/07/27,23:00:00,33170,33170,33160,33160,18,0
2023/07/27,23:01:00,33160,33170,33150,33150,59,0
2023/07/27,23:02:00,33160,33160,33160,33160,6,0
2023/07/27,23:03:00,33170,33170,33170,33170,102,0
2023/07/27,23:04:00,33160,33160,33150,33150,34,0
2023/07/27,23:05:00,33150,33160,33150,33160,47,0
2023/07/27,23:06:00,33150,33160,33150,33150,15,0
2023/07/27,23:07:00,33150,33150,33140,33150,45,0
2023/07/27,23:08:00,33140,33140,33130,33130,38,0
2023/07/27,23:09:00,33120,33130,33120,33120,156,0
2023/07/27,23:10:00,33120,33130,33120,33120,27,0
2023/07/27,23:11:00,33130,33140,33130,33140,12,0
2023/07/27,23:12:00,33140,33150,33140,33140,31,0
2023/07/27,23:13:00,33140,33150,33140,33140,12,0
2023/07/27,23:14:00,33140,33140,33140,33140,12,0
2023/07/27,23:15:00,33140,33140,33140,33140,34,0
2023/07/27,23:16:00,33140,33150,33140,33150,27,0
2023/07/27,23:17:00,33150,33150,33140,33150,37,0
2023/07/27,23:18:00,33150,33160,33150,33150,16,0
2023/07/27,23:19:00,33150,33160,33150,33160,7,0
2023/07/27,23:20:00,33150,33160,33150,33160,22,0
2023/07/27,23:21:00,33150,33150,33140,33140,20,0
2023/07/27,23:22:00,33140,33150,33140,33140,16,0
2023/07/27,23:23:00,33150,33160,33150,33160,11,0
2023/07/27,23:24:00,33150,33150,33150,33150,1,0
2023/07/27,23:25:00,33160,33160,33150,33150,15,0
2023/07/27,23:26:00,33150,33150,33130,33130,46,0
2023/07/27,23:27:00,33130,33140,33130,33130,146,0
2023/07/27,23:28:00,33130,33140,33130,33130,18,0
2023/07/27,23:29:00,33130,33130,33130,33130,1,0
2023/07/27,23:30:00,33130,33130,33130,33130,1,0
2023/07/27,23:31:00,33130,33140,33120,33130,79,0
2023/07/27,23:32:00,33120,33130,33120,33130,59,0
2023/07/27,23:33:00,33130,33140,33130,33130,10,0
2023/07/27,23:34:00,33140,33140,33140,33140,11,0
2023/07/27,23:35:00,33150,33150,33150,33150,30,0
2023/07/27,23:36:00,33160,33160,33160,33160,3,0
2023/07/27,23:37:00,33150,33170,33150,33170,88,0
2023/07/27,23:38:00,33160,33170,33160,33160,45,0
2023/07/27,23:39:00,33170,33170,33170,33170,1,0
2023/07/27,23:40:00,33170,33180,33170,33180,48,0
2023/07/27,23:41:00,33180,33180,33180,33180,80,0
2023/07/27,23:42:00,33180,33180,33180,33180,0,0
2023/07/27,23:43:00,33180,33190,33180,33190,25,0
2023/07/27,23:44:00,33190,33200,33190,33200,134,0
2023/07/27,23:45:00,33200,33200,33200,33200,33,0
2023/07/27,23:46:00,33200,33200,33200,33200,134,0
2023/07/27,23:47:00,33210,33210,33200,33200,12,0
2023/07/27,23:48:00,33200,33200,33200,33200,9,0
2023/07/27,23:49:00,33190,33200,33190,33200,32,0
2023/07/27,23:50:00,33200,33200,33190,33200,8,0
2023/07/27,23:51:00,33200,33210,33190,33190,68,0
2023/07/27,23:52:00,33190,33190,33180,33180,78,0
2023/07/27,23:53:00,33170,33170,33170,33170,54,0
2023/07/27,23:54:00,33160,33170,33160,33170,10,0
2023/07/27,23:55:00,33170,33170,33170,33170,10,0
2023/07/27,23:56:00,33160,33170,33160,33170,4,0
2023/07/27,23:57:00,33170,33170,33170,33170,19,0
2023/07/27,23:58:00,33170,33180,33170,33180,20,0
2023/07/27,23:59:00,33170,33170,33160,33160,29,0
2023/07/28,00:00:00,33150,33160,33150,33160,71,0
2023/07/28,00:01:00,33160,33160,33150,33160,27,0
2023/07/28,00:02:00,33160,33170,33160,33170,13,0
2023/07/28,00:03:00,33170,33180,33170,33170,18,0
2023/07/28,00:04:00,33170,33170,33170,33170,18,0
2023/07/28,00:05:00,33160,33170,33160,33170,10,0
2023/07/28,00:06:00,33160,33160,33160,33160,7,0
2023/07/28,00:07:00,33160,33160,33150,33160,32,0
2023/07/28,00:08:00,33150,33150,33140,33150,16,0
2023/07/28,00:09:00,33140,33140,33140,33140,56,0
2023/07/28,00:10:00,33140,33150,33140,33150,9,0
2023/07/28,00:11:00,33150,33160,33150,33150,34,0
2023/07/28,00:12:00,33150,33150,33150,33150,3,0
2023/07/28,00:13:00,33150,33150,33150,33150,1,0
2023/07/28,00:14:00,33150,33150,33140,33150,46,0
2023/07/28,00:15:00,33140,33140,33140,33140,8,0
2023/07/28,00:16:00,33140,33150,33140,33140,8,0
2023/07/28,00:17:00,33140,33140,33140,33140,16,0
2023/07/28,00:18:00,33150,33150,33150,33150,2,0
2023/07/28,00:19:00,33150,33150,33150,33150,8,0
2023/07/28,00:20:00,33150,33150,33150,33150,7,0
2023/07/28,00:21:00,33150,33150,33150,33150,22,0
2023/07/28,00:22:00,33150,33150,33150,33150,23,0
2023/07/28,00:23:00,33150,33160,33150,33150,15,0
2023/07/28,00:24:00,33150,33160,33150,33160,5,0
2023/07/28,00:25:00,33160,33160,33160,33160,0,0
2023/07/28,00:26:00,33160,33160,33160,33160,0,0
2023/07/28,00:27:00,33160,33160,33150,33150,31,0
2023/07/28,00:28:00,33140,33140,33140,33140,1,0
2023/07/28,00:29:00,33140,33140,33140,33140,0,0
2023/07/28,00:30:00,33150,33150,33140,33150,3,0
2023/07/28,00:31:00,33150,33160,33150,33160,57,0
2023/07/28,00:32:00,33170,33170,33170,33170,2,0
2023/07/28,00:33:00,33170,33170,33170,33170,1,0
2023/07/28,00:34:00,33160,33170,33160,33170,38,0
2023/07/28,00:35:00,33160,33180,33160,33170,34,0
2023/07/28,00:36:00,33170,33180,33170,33180,27,0
2023/07/28,00:37:00,33180,33190,33180,33180,37,0
2023/07/28,00:38:00,33180,33190,33180,33180,23,0
2023/07/28,00:39:00,33180,33190,33180,33190,29,0
2023/07/28,00:40:00,33190,33190,33180,33180,18,0
2023/07/28,00:41:00,33180,33180,33180,33180,12,0
2023/07/28,00:42:00,33180,33190,33180,33190,13,0
2023/07/28,00:43:00,33180,33190,33180,33180,33,0
2023/07/28,00:44:00,33180,33190,33180,33180,28,0
2023/07/28,00:45:00,33180,33190,33180,33180,43,0
2023/07/28,00:46:00,33180,33180,33170,33180,44,0
2023/07/28,00:47:00,33180,33180,33180,33180,13,0
2023/07/28,00:48:00,33180,33180,33180,33180,14,0
2023/07/28,00:49:00,33170,33170,33160,33160,20,0
2023/07/28,00:50:00,33160,33160,33150,33160,5,0
2023/07/28,00:51:00,33160,33160,33150,33150,7,0
2023/07/28,00:52:00,33150,33160,33150,33160,6,0
2023/07/28,00:53:00,33150,33170,33150,33160,17,0
2023/07/28,00:54:00,33160,33160,33160,33160,8,0
2023/07/28,00:55:00,33160,33170,33160,33170,7,0
2023/07/28,00:56:00,33170,33170,33160,33170,3,0
2023/07/28,00:57:00,33170,33180,33170,33180,9,0
2023/07/28,00:58:00,33170,33170,33160,33170,12,0
2023/07/28,00:59:00,33170,33170,33170,33170,1,0
2023/07/28,01:00:00,33170,33170,33170,33170,0,0
2023/07/28,01:01:00,33170,33170,33170,33170,0,0
2023/07/28,01:02:00,33160,33170,33160,33170,2,0
2023/07/28,01:03:00,33170,33170,33170,33170,1,0
2023/07/28,01:04:00,33170,33170,33170,33170,23,0
2023/07/28,01:05:00,33180,33180,33170,33170,7,0
2023/07/28,01:06:00,33170,33170,33170,33170,1,0
2023/07/28,01:07:00,33170,33170,33170,33170,6,0
2023/07/28,01:08:00,33170,33170,33170,33170,21,0
2023/07/28,01:09:00,33180,33180,33180,33180,39,0
2023/07/28,01:10:00,33190,33190,33180,33180,5,0
2023/07/28,01:11:00,33180,33180,33180,33180,0,0
2023/07/28,01:12:00,33190,33190,33190,33190,23,0
2023/07/28,01:13:00,33190,33190,33190,33190,1,0
2023/07/28,01:14:00,33190,33190,33190,33190,1,0
2023/07/28,01:15:00,33180,33180,33180,33180,10,0
2023/07/28,01:16:00,33190,33190,33190,33190,18,0
2023/07/28,01:17:00,33200,33200,33200,33200,5,0
2023/07/28,01:18:00,33190,33200,33190,33190,24,0
2023/07/28,01:19:00,33200,33200,33200,33200,4,0
2023/07/28,01:20:00,33200,33200,33200,33200,0,0
2023/07/28,01:21:00,33200,33200,33200,33200,0,0
2023/07/28,01:22:00,33200,33200,33200,33200,0,0
2023/07/28,01:23:00,33200,33210,33200,33210,25,0
2023/07/28,01:24:00,33210,33210,33210,33210,3,0
2023/07/28,01:25:00,33200,33200,33200,33200,1,0
2023/07/28,01:26:00,33210,33210,33210,33210,39,0
2023/07/28,01:27:00,33210,33210,33210,33210,17,0
2023/07/28,01:28:00,33220,33220,33210,33220,48,0
2023/07/28,01:29:00,33220,33220,33210,33210,29,0
2023/07/28,01:30:00,33210,33210,33210,33210,23,0
2023/07/28,01:31:00,33210,33220,33210,33220,3,0
2023/07/28,01:32:00,33220,33220,33220,33220,0,0
2023/07/28,01:33:00,33210,33210,33210,33210,22,0
2023/07/28,01:34:00,33220,33220,33210,33210,9,0
2023/07/28,01:35:00,33200,33210,33190,33200,23,0
2023/07/28,01:36:00,33190,33200,33190,33200,11,0
2023/07/28,01:37:00,33200,33200,33200,33200,6,0
2023/07/28,01:38:00,33200,33200,33200,33200,0,0
2023/07/28,01:39:00,33210,33210,33210,33210,5,0
2023/07/28,01:40:00,33210,33210,33210,33210,2,0
2023/07/28,01:41:00,33200,33210,33200,33210,2,0
2023/07/28,01:42:00,33210,33220,33210,33210,16,0
2023/07/28,01:43:00,33210,33210,33210,33210,1,0
2023/07/28,01:44:00,33210,33210,33210,33210,6,0
2023/07/28,01:45:00,33210,33210,33210,33210,0,0
2023/07/28,01:46:00,33210,33220,33210,33220,5,0
2023/07/28,01:47:00,33220,33220,33220,33220,0,0
2023/07/28,01:48:00,33210,33210,33210,33210,1,0
2023/07/28,01:49:00,33210,33210,33210,33210,0,0
2023/07/28,01:50:00,33210,33210,33210,33210,0,0
2023/07/28,01:51:00,33210,33220,33210,33210,15,0
2023/07/28,01:52:00,33210,33210,33210,33210,0,0
2023/07/28,01:53:00,33210,33210,33210,33210,0,0
2023/07/28,01:54:00,33200,33200,33200,33200,1,0
2023/07/28,01:55:00,33200,33200,33200,33200,1,0
2023/07/28,01:56:00,33200,33210,33200,33210,3,0
2023/07/28,01:57:00,33210,33210,33200,33210,29,0
2023/07/28,01:58:00,33210,33210,33210,33210,0,0
2023/07/28,01:59:00,33200,33200,33200,33200,1,0
2023/07/28,02:00:00,33200,33200,33200,33200,1,0
2023/07/28,02:01:00,33200,33200,33200,33200,0,0
2023/07/28,02:02:00,33210,33210,33210,33210,21,0
2023/07/28,02:03:00,33210,33210,33210,33210,12,0
2023/07/28,02:04:00,33210,33220,33180,33190,219,0
2023/07/28,02:05:00,33180,33190,33040,33060,707,0
2023/07/28,02:06:00,33060,33090,33010,33010,388,0
2023/07/28,02:07:00,33010,33010,32940,32950,395,0
2023/07/28,02:08:00,32950,32970,32910,32930,476,0
2023/07/28,02:09:00,32920,32950,32910,32950,224,0
2023/07/28,02:10:00,32950,32970,32930,32930,161,0
2023/07/28,02:11:00,32920,32930,32890,32890,167,0
2023/07/28,02:12:00,32880,32880,32830,32850,299,0
2023/07/28,02:13:00,32850,32870,32790,32790,388,0
2023/07/28,02:14:00,32790,32850,32790,32850,201,0
2023/07/28,02:15:00,32850,32870,32840,32850,71,0
2023/07/28,02:16:00,32850,32860,32840,32860,60,0
2023/07/28,02:17:00,32850,32850,32820,32820,97,0
2023/07/28,02:18:00,32820,32820,32790,32820,222,0
2023/07/28,02:19:00,32820,32860,32820,32860,74,0
2023/07/28,02:20:00,32850,32880,32850,32850,78,0
2023/07/28,02:21:00,32840,32840,32810,32810,113,0
2023/07/28,02:22:00,32810,32830,32810,32820,36,0
2023/07/28,02:23:00,32820,32840,32810,32830,51,0
2023/07/28,02:24:00,32830,32850,32830,32850,50,0
2023/07/28,02:25:00,32840,32850,32840,32850,82,0
2023/07/28,02:26:00,32840,32850,32830,32850,32,0
2023/07/28,02:27:00,32850,32850,32840,32850,90,0
2023/07/28,02:28:00,32840,32840,32830,32840,49,0
2023/07/28,02:29:00,32830,32830,32810,32820,68,0
2023/07/28,02:30:00,32810,32820,32810,32810,57,0
2023/07/28,02:31:00,32810,32820,32810,32810,58,0
2023/07/28,02:32:00,32800,32800,32790,32790,95,0
2023/07/28,02:33:00,32790,32800,32790,32800,96,0
2023/07/28,02:34:00,32810,32820,32810,32820,82,0
2023/07/28,02:35:00,32830,32830,32830,32830,77,0
2023/07/28,02:36:00,32830,32830,32810,32810,111,0
2023/07/28,02:37:00,32810,32810,32800,32800,63,0
2023/07/28,02:38:00,32800,32800,32790,32790,27,0
2023/07/28,02:39:00,32790,32800,32770,32770,120,0
2023/07/28,02:40:00,32770,32770,32760,32760,59,0
2023/07/28,02:41:00,32750,32770,32740,32770,127,0
2023/07/28,02:42:00,32770,32790,32770,32790,51,0
2023/07/28,02:43:00,32800,32800,32790,32790,49,0
2023/07/28,02:44:00,32790,32790,32790,32790,13,0
2023/07/28,02:45:00,32800,32810,32800,32810,34,0
2023/07/28,02:46:00,32810,32810,32790,32790,52,0
2023/07/28,02:47:00,32790,32790,32790,32790,10,0
2023/07/28,02:48:00,32800,32800,32790,32790,37,0
2023/07/28,02:49:00,32780,32800,32780,32790,30,0
2023/07/28,02:50:00,32790,32800,32790,32790,25,0
2023/07/28,02:51:00,32790,32790,32790,32790,4,0
2023/07/28,02:52:00,32800,32800,32780,32780,78,0
2023/07/28,02:53:00,32770,32770,32760,32760,36,0
2023/07/28,02:54:00,32760,32760,32760,32760,30,0
2023/07/28,02:55:00,32760,32770,32760,32770,21,0
2023/07/28,02:56:00,32770,32780,32770,32780,35,0
2023/07/28,02:57:00,32780,32780,32760,32770,63,0
2023/07/28,02:58:00,32760,32770,32760,32770,16,0
2023/07/28,02:59:00,32770,32780,32770,32780,8,0
2023/07/28,03:00:00,32780,32780,32780,32780,12,0
2023/07/28,03:01:00,32780,32780,32770,32770,53,0
2023/07/28,03:02:00,32770,32770,32770,32770,10,0
2023/07/28,03:03:00,32770,32790,32770,32790,15,0
2023/07/28,03:04:00,32800,32810,32800,32810,17,0
2023/07/28,03:05:00,32810,32810,32800,32800,25,0
2023/07/28,03:06:00,32790,32800,32790,32800,20,0
2023/07/28,03:07:00,32800,32800,32800,32800,5,0
2023/07/28,03:08:00,32780,32780,32770,32770,21,0
2023/07/28,03:09:00,32770,32770,32760,32760,20,0
2023/07/28,03:10:00,32760,32760,32760,32760,26,0
2023/07/28,03:11:00,32760,32760,32750,32750,38,0
2023/07/28,03:12:00,32740,32740,32730,32740,44,0
2023/07/28,03:13:00,32740,32740,32720,32730,98,0
2023/07/28,03:14:00,32720,32720,32700,32700,57,0
2023/07/28,03:15:00,32700,32710,32700,32710,121,0
2023/07/28,03:16:00,32700,32710,32700,32710,53,0
2023/07/28,03:17:00,32700,32710,32700,32710,41,0
2023/07/28,03:18:00,32710,32720,32710,32720,37,0
2023/07/28,03:19:00,32720,32720,32720,32720,29,0
2023/07/28,03:20:00,32730,32740,32730,32730,75,0
2023/07/28,03:21:00,32740,32740,32740,32740,31,0
2023/07/28,03:22:00,32750,32750,32750,32750,9,0
2023/07/28,03:23:00,32750,32760,32750,32760,11,0
2023/07/28,03:24:00,32750,32760,32750,32750,18,0
2023/07/28,03:25:00,32740,32740,32730,32730,18,0
2023/07/28,03:26:00,32730,32730,32710,32710,42,0
2023/07/28,03:27:00,32710,32710,32700,32700,14,0
2023/07/28,03:28:00,32700,32700,32700,32700,21,0
2023/07/28,03:29:00,32710,32720,32710,32720,45,0
2023/07/28,03:30:00,32710,32710,32680,32680,64,0
2023/07/28,03:31:00,32690,32690,32690,32690,41,0
2023/07/28,03:32:00,32690,32690,32680,32680,45,0
2023/07/28,03:33:00,32670,32670,32660,32660,55,0
2023/07/28,03:34:00,32660,32660,32650,32650,71,0
2023/07/28,03:35:00,32640,32640,32640,32640,55,0
2023/07/28,03:36:00,32640,32640,32630,32630,80,0
2023/07/28,03:37:00,32620,32620,32600,32610,108,0
2023/07/28,03:38:00,32600,32610,32590,32600,64,0
2023/07/28,03:39:00,32600,32610,32600,32610,140,0
2023/07/28,03:40:00,32620,32620,32620,32620,7,0
2023/07/28,03:41:00,32620,32620,32580,32590,173,0
2023/07/28,03:42:00,32590,32610,32590,32610,20,0
2023/07/28,03:43:00,32610,32610,32600,32600,20,0
2023/07/28,03:44:00,32610,32620,32610,32610,49,0
2023/07/28,03:45:00,32620,32620,32620,32620,23,0
2023/07/28,03:46:00,32620,32620,32610,32610,71,0
2023/07/28,03:47:00,32610,32610,32600,32610,61,0
2023/07/28,03:48:00,32610,32620,32610,32620,14,0
2023/07/28,03:49:00,32620,32620,32620,32620,59,0
2023/07/28,03:50:00,32620,32620,32610,32610,27,0
2023/07/28,03:51:00,32610,32610,32600,32600,7,0
2023/07/28,03:52:00,32610,32620,32610,32610,26,0
2023/07/28,03:53:00,32610,32610,32600,32610,26,0
2023/07/28,03:54:00,32600,32610,32600,32610,33,0
2023/07/28,03:55:00,32600,32610,32600,32600,10,0
2023/07/28,03:56:00,32590,32590,32580,32580,49,0
2023/07/28,03:57:00,32570,32570,32570,32570,4,0
2023/07/28,03:58:00,32570,32580,32560,32580,49,0
2023/07/28,03:59:00,32580,32580,32580,32580,49,0
2023/07/28,04:00:00,32570,32570,32570,32570,43,0
2023/07/28,04:01:00,32570,32570,32560,32570,58,0
2023/07/28,04:02:00,32570,32570,32560,32570,49,0
2023/07/28,04:03:00,32570,32580,32570,32580,14,0
2023/07/28,04:04:00,32570,32570,32570,32570,32,0
2023/07/28,04:05:00,32570,32590,32570,32590,4,0
2023/07/28,04:06:00,32590,32590,32590,32590,1,0
2023/07/28,04:07:00,32580,32580,32580,32580,4,0
2023/07/28,04:08:00,32580,32580,32570,32570,41,0
2023/07/28,04:09:00,32580,32580,32580,32580,10,0
2023/07/28,04:10:00,32570,32580,32570,32580,12,0
2023/07/28,04:11:00,32590,32600,32590,32600,25,0
2023/07/28,04:12:00,32610,32610,32600,32600,37,0
2023/07/28,04:13:00,32600,32600,32600,32600,2,0
2023/07/28,04:14:00,32600,32610,32600,32610,37,0
2023/07/28,04:15:00,32620,32640,32620,32640,174,0
2023/07/28,04:16:00,32640,32640,32630,32630,18,0
2023/07/28,04:17:00,32640,32650,32640,32640,110,0
2023/07/28,04:18:00,32640,32640,32630,32630,33,0
2023/07/28,04:19:00,32630,32630,32630,32630,30,0
2023/07/28,04:20:00,32630,32630,32630,32630,3,0
2023/07/28,04:21:00,32630,32630,32600,32600,31,0
2023/07/28,04:22:00,32600,32600,32600,32600,13,0
2023/07/28,04:23:00,32600,32600,32590,32590,55,0
2023/07/28,04:24:00,32600,32600,32600,32600,11,0
2023/07/28,04:25:00,32590,32590,32590,32590,4,0
2023/07/28,04:26:00,32590,32600,32590,32600,9,0
2023/07/28,04:27:00,32590,32590,32580,32580,4,0
2023/07/28,04:28:00,32590,32600,32590,32600,10,0
2023/07/28,04:29:00,32600,32600,32550,32550,582,0
2023/07/28,04:30:00,32550,32560,32550,32560,15,0
2023/07/28,04:31:00,32560,32570,32560,32570,34,0
2023/07/28,04:32:00,32570,32570,32560,32560,70,0
2023/07/28,04:33:00,32550,32560,32540,32560,20,0
2023/07/28,04:34:00,32550,32550,32540,32540,38,0
2023/07/28,04:35:00,32540,32540,32530,32530,12,0
2023/07/28,04:36:00,32530,32530,32510,32510,36,0
2023/07/28,04:37:00,32520,32520,32520,32520,15,0
2023/07/28,04:38:00,32530,32530,32520,32520,19,0
2023/07/28,04:39:00,32520,32520,32490,32510,484,0
2023/07/28,04:40:00,32510,32510,32510,32510,23,0
2023/07/28,04:41:00,32500,32510,32500,32510,81,0
2023/07/28,04:42:00,32510,32520,32510,32510,22,0
2023/07/28,04:43:00,32510,32520,32500,32510,229,0
2023/07/28,04:44:00,32500,32500,32470,32470,446,0
2023/07/28,04:45:00,32470,32470,32450,32450,349,0
2023/07/28,04:46:00,32460,32460,32420,32420,183,0
2023/07/28,04:47:00,32420,32420,32410,32420,66,0
2023/07/28,04:48:00,32430,32450,32430,32450,87,0
2023/07/28,04:49:00,32450,32450,32440,32450,56,0
2023/07/28,04:50:00,32450,32450,32440,32450,32,0
2023/07/28,04:51:00,32440,32490,32440,32490,152,0
2023/07/28,04:52:00,32490,32490,32460,32470,229,0
2023/07/28,04:53:00,32470,32490,32470,32490,19,0
2023/07/28,04:54:00,32490,32490,32480,32480,104,0
2023/07/28,04:55:00,32480,32500,32480,32500,142,0
2023/07/28,04:56:00,32480,32480,32460,32470,68,0
2023/07/28,04:57:00,32470,32480,32460,32480,80,0
2023/07/28,04:58:00,32480,32490,32480,32490,17,0
2023/07/28,04:59:00,32500,32500,32490,32500,110,0
2023/07/28,05:00:00,32510,32510,32500,32500,88,0
2023/07/28,05:01:00,32500,32510,32500,32500,71,0
2023/07/28,05:02:00,32510,32530,32510,32520,109,0
2023/07/28,05:03:00,32530,32530,32520,32520,31,0
2023/07/28,05:04:00,32520,32530,32520,32530,11,0
2023/07/28,05:05:00,32520,32520,32520,32520,12,0
2023/07/28,05:06:00,32520,32530,32520,32530,6,0
2023/07/28,05:07:00,32520,32520,32510,32510,15,0
2023/07/28,05:08:00,32510,32510,32510,32510,20,0
2023/07/28,05:09:00,32510,32510,32510,32510,9,0
2023/07/28,05:10:00,32510,32510,32510,32510,0,0
2023/07/28,05:11:00,32510,32510,32510,32510,6,0
2023/07/28,05:12:00,32510,32510,32500,32510,9,0
2023/07/28,05:13:00,32510,32530,32510,32530,46,0
2023/07/28,05:14:00,32520,32520,32520,32520,12,0
2023/07/28,05:15:00,32530,32540,32530,32540,9,0
2023/07/28,05:16:00,32530,32530,32530,32530,19,0
2023/07/28,05:17:00,32520,32530,32520,32530,10,0
2023/07/28,05:18:00,32530,32540,32530,32540,18,0
2023/07/28,05:19:00,32540,32540,32540,32540,8,0
2023/07/28,05:20:00,32540,32540,32530,32530,12,0
2023/07/28,05:21:00,32540,32540,32540,32540,18,0
2023/07/28,05:22:00,32540,32540,32540,32540,0,0
2023/07/28,05:23:00,32530,32540,32530,32540,49,0
2023/07/28,05:24:00,32540,32550,32540,32550,25,0
2023/07/28,05:25:00,32550,32570,32550,32570,59,0
2023/07/28,05:26:00,32560,32570,32560,32560,35,0
2023/07/28,05:27:00,32560,32560,32550,32550,26,0
2023/07/28,05:28:00,32550,32550,32540,32550,40,0
2023/07/28,05:29:00,32550,32550,32550,32550,18,0
2023/07/28,05:30:00,32550,32550,32550,32550,3,0
2023/07/28,05:31:00,32560,32560,32560,32560,35,0
2023/07/28,05:32:00,32560,32560,32560,32560,46,0
2023/07/28,05:33:00,32550,32550,32550,32550,2,0
2023/07/28,05:34:00,32550,32550,32550,32550,0,0
2023/07/28,05:35:00,32550,32550,32550,32550,14,0
2023/07/28,05:36:00,32560,32560,32560,32560,9,0
2023/07/28,05:37:00,32560,32560,32560,32560,19,0
2023/07/28,05:38:00,32560,32560,32560,32560,24,0
2023/07/28,05:39:00,32560,32560,32560,32560,4,0
2023/07/28,05:40:00,32560,32560,32560,32560,1,0
2023/07/28,05:41:00,32560,32560,32560,32560,22,0
2023/07/28,05:42:00,32560,32560,32560,32560,11,0
2023/07/28,05:43:00,32560,32560,32560,32560,0,0
2023/07/28,05:44:00,32560,32560,32560,32560,0,0
2023/07/28,05:45:00,32560,32560,32560,32560,4,0
2023/07/28,05:46:00,32570,32570,32570,32570,28,0
2023/07/28,05:47:00,32580,32580,32580,32580,23,0
2023/07/28,05:48:00,32580,32580,32580,32580,2,0
2023/07/28,05:49:00,32580,32580,32580,32580,0,0
2023/07/28,05:50:00,32580,32580,32580,32580,8,0
2023/07/28,05:51:00,32580,32580,32580,32580,13,0
2023/07/28,05:52:00,32580,32580,32580,32580,4,0
2023/07/28,05:53:00,32570,32570,32570,32570,10,0
2023/07/28,05:54:00,32570,32570,32570,32570,1,0
2023/07/28,05:55:00,32570,32580,32570,32580,25,0
2023/07/28,05:56:00,32580,32580,32580,32580,0,0
2023/07/28,05:57:00,32580,32580,32580,32580,0,0
2023/07/28,05:58:00,32580,32580,32580,32580,0,0
2023/07/28,05:59:00,32580,32580,32580,32580,0,0
2023/07/28,06:00:00,32580,32580,32570,32570,43,0
2023/07/28,08:46:00,32490,32500,32450,32460,953,0
2023/07/28,08:47:00,32460,32480,32450,32460,250,0
2023/07/28,08:48:00,32470,32470,32460,32460,169,0
2023/07/28,08:49:00,32470,32470,32420,32430,203,0
2023/07/28,08:50:00,32430,32440,32420,32420,132,0
2023/07/28,08:51:00,32420,32420,32410,32410,102,0
2023/07/28,08:52:00,32410,32410,32390,32390,214,0
2023/07/28,08:53:00,32380,32390,32370,32370,139,0
2023/07/28,08:54:00,32370,32380,32360,32380,176,0
2023/07/28,08:55:00,32380,32380,32370,32370,114,0
2023/07/28,08:56:00,32380,32380,32370,32380,128,0
2023/07/28,08:57:00,32370,32370,32340,32350,217,0
2023/07/28,08:58:00,32340,32360,32340,32360,196,0
2023/07/28,08:59:00,32360,32390,32360,32390,166,0
2023/07/28,09:00:00,32390,32400,32390,32400,238,0
2023/07/28,09:01:00,32410,32420,32340,32370,743,0
2023/07/28,09:02:00,32360,32360,32300,32300,745,0
2023/07/28,09:03:00,32300,32360,32300,32340,781,0
2023/07/28,09:04:00,32340,32360,32330,32350,524,0
2023/07/28,09:05:00,32350,32420,32350,32420,598,0
2023/07/28,09:06:00,32410,32440,32400,32420,356,0
2023/07/28,09:07:00,32420,32440,32420,32430,255,0
2023/07/28,09:08:00,32430,32460,32400,32420,460,0
2023/07/28,09:09:00,32410,32440,32410,32440,409,0
2023/07/28,09:10:00,32440,32480,32440,32480,453,0
2023/07/28,09:11:00,32480,32500,32480,32490,496,0
2023/07/28,09:12:00,32480,32500,32480,32490,323,0
2023/07/28,09:13:00,32500,32500,32460,32460,106,0
2023/07/28,09:14:00,32470,32490,32470,32470,214,0
2023/07/28,09:15:00,32460,32460,32440,32450,277,0
2023/07/28,09:16:00,32450,32450,32430,32430,321,0
2023/07/28,09:17:00,32430,32460,32430,32460,230,0
2023/07/28,09:18:00,32460,32460,32440,32450,212,0
2023/07/28,09:19:00,32450,32480,32450,32480,243,0
2023/07/28,09:20:00,32470,32480,32460,32470,248,0
2023/07/28,09:21:00,32470,32480,32460,32460,230,0
2023/07/28,09:22:00,32460,32460,32440,32450,220,0
2023/07/28,09:23:00,32440,32470,32440,32470,200,0
2023/07/28,09:24:00,32470,32470,32440,32440,148,0
2023/07/28,09:25:00,32440,32440,32420,32440,267,0
2023/07/28,09:26:00,32440,32460,32440,32460,107,0
2023/07/28,09:27:00,32460,32460,32440,32440,142,0
2023/07/28,09:28:00,32440,32440,32420,32420,127,0
2023/07/28,09:29:00,32420,32420,32370,32380,262,0
2023/07/28,09:30:00,32390,32390,32370,32370,158,0
2023/07/28,09:31:00,32370,32380,32370,32370,334,0
2023/07/28,09:32:00,32370,32370,32350,32350,299,0
2023/07/28,09:33:00,32350,32360,32340,32360,200,0
2023/07/28,09:34:00,32350,32350,32340,32340,75,0
2023/07/28,09:35:00,32340,32340,32330,32340,164,0
2023/07/28,09:36:00,32330,32350,32330,32350,145,0
2023/07/28,09:37:00,32360,32370,32350,32360,109,0
2023/07/28,09:38:00,32360,32360,32340,32360,233,0
2023/07/28,09:39:00,32370,32370,32370,32370,168,0
2023/07/28,09:40:00,32370,32370,32360,32360,83,0
2023/07/28,09:41:00,32350,32350,32330,32330,172,0
2023/07/28,09:42:00,32340,32340,32330,32330,173,0
2023/07/28,09:43:00,32320,32330,32310,32320,189,0
2023/07/28,09:44:00,32320,32370,32320,32360,273,0
2023/07/28,09:45:00,32360,32370,32360,32370,118,0
2023/07/28,09:46:00,32360,32390,32360,32390,130,0
2023/07/28,09:47:00,32390,32410,32390,32410,245,0
2023/07/28,09:48:00,32420,32420,32400,32400,176,0
2023/07/28,09:49:00,32400,32410,32400,32410,107,0
2023/07/28,09:50:00,32400,32420,32400,32420,122,0
2023/07/28,09:51:00,32410,32450,32410,32450,261,0
2023/07/28,09:52:00,32440,32450,32420,32420,119,0
2023/07/28,09:53:00,32420,32430,32410,32410,116,0
2023/07/28,09:54:00,32420,32430,32420,32420,97,0
2023/07/28,09:55:00,32420,32420,32410,32420,61,0
2023/07/28,09:56:00,32430,32440,32430,32430,158,0
2023/07/28,09:57:00,32420,32420,32410,32420,70,0
2023/07/28,09:58:00,32420,32450,32420,32440,95,0
2023/07/28,09:59:00,32450,32450,32440,32440,121,0
2023/07/28,10:00:00,32440,32440,32430,32430,86,0
2023/07/28,10:01:00,32440,32450,32430,32440,172,0
2023/07/28,10:02:00,32440,32440,32430,32430,85,0
2023/07/28,10:03:00,32440,32440,32440,32440,83,0
2023/07/28,10:04:00,32430,32430,32420,32420,68,0
2023/07/28,10:05:00,32430,32430,32400,32400,123,0
2023/07/28,10:06:00,32400,32400,32380,32390,179,0
2023/07/28,10:07:00,32380,32390,32380,32390,74,0
2023/07/28,10:08:00,32390,32390,32370,32370,117,0
2023/07/28,10:09:00,32360,32370,32360,32360,126,0
2023/07/28,10:10:00,32360,32370,32360,32370,209,0
2023/07/28,10:11:00,32370,32390,32370,32390,291,0
2023/07/28,10:12:00,32390,32390,32390,32390,259,0
2023/07/28,10:13:00,32380,32380,32370,32370,98,0
2023/07/28,10:14:00,32360,32360,32360,32360,79,0
2023/07/28,10:15:00,32370,32370,32360,32360,74,0
2023/07/28,10:16:00,32370,32380,32370,32380,69,0
2023/07/28,10:17:00,32380,32400,32380,32400,136,0
2023/07/28,10:18:00,32400,32410,32400,32410,98,0
2023/07/28,10:19:00,32410,32420,32390,32390,118,0
2023/07/28,10:20:00,32400,32400,32390,32390,80,0
2023/07/28,10:21:00,32390,32400,32380,32390,105,0
2023/07/28,10:22:00,32390,32400,32390,32400,68,0
2023/07/28,10:23:00,32400,32400,32390,32390,48,0
2023/07/28,10:24:00,32390,32400,32380,32380,53,0
2023/07/28,10:25:00,32390,32390,32370,32390,95,0
2023/07/28,10:26:00,32400,32410,32400,32410,77,0
2023/07/28,10:27:00,32410,32410,32410,32410,35,0
2023/07/28,10:28:00,32410,32420,32410,32420,74,0
2023/07/28,10:29:00,32420,32430,32420,32430,58,0
2023/07/28,10:30:00,32440,32440,32440,32440,196,0
2023/07/28,10:31:00,32440,32470,32440,32460,174,0
2023/07/28,10:32:00,32460,32460,32430,32430,97,0
2023/07/28,10:33:00,32430,32450,32430,32450,115,0
2023/07/28,10:34:00,32450,32460,32440,32440,170,0
2023/07/28,10:35:00,32440,32440,32430,32440,82,0
2023/07/28,10:36:00,32450,32450,32430,32440,76,0
2023/07/28,10:37:00,32450,32450,32430,32430,77,0
2023/07/28,10:38:00,32430,32440,32430,32440,110,0
2023/07/28,10:39:00,32440,32440,32430,32440,60,0
2023/07/28,10:40:00,32440,32440,32420,32430,54,0
2023/07/28,10:41:00,32430,32450,32430,32450,83,0
2023/07/28,10:42:00,32460,32460,32450,32450,53,0
2023/07/28,10:43:00,32440,32460,32440,32460,70,0
2023/07/28,10:44:00,32450,32470,32450,32460,30,0
2023/07/28,10:45:00,32470,32480,32460,32460,147,0
2023/07/28,10:46:00,32460,32460,32450,32460,92,0
2023/07/28,10:47:00,32460,32460,32430,32440,193,0
2023/07/28,10:48:00,32440,32450,32440,32450,91,0
2023/07/28,10:49:00,32440,32440,32430,32440,49,0
2023/07/28,10:50:00,32450,32470,32450,32470,148,0
2023/07/28,10:51:00,32470,32470,32460,32470,153,0
2023/07/28,10:52:00,32470,32470,32460,32470,83,0
2023/07/28,10:53:00,32470,32480,32460,32480,80,0
2023/07/28,10:54:00,32470,32470,32460,32460,107,0
2023/07/28,10:55:00,32460,32480,32460,32470,179,0
2023/07/28,10:56:00,32470,32470,32460,32470,106,0
2023/07/28,10:57:00,32460,32460,32450,32450,83,0
2023/07/28,10:58:00,32450,32450,32430,32450,157,0
2023/07/28,10:59:00,32450,32450,32440,32440,28,0
2023/07/28,11:00:00,32450,32450,32440,32440,59,0
2023/07/28,11:01:00,32450,32460,32430,32440,94,0
2023/07/28,11:02:00,32430,32430,32410,32420,79,0
2023/07/28,11:03:00,32420,32420,32400,32410,95,0
2023/07/28,11:04:00,32400,32400,32390,32400,87,0
2023/07/28,11:05:00,32400,32400,32390,32390,82,0
2023/07/28,11:06:00,32390,32390,32380,32380,116,0
2023/07/28,11:07:00,32380,32390,32370,32390,144,0
2023/07/28,11:08:00,32390,32400,32390,32390,107,0
2023/07/28,11:09:00,32390,32390,32390,32390,43,0
2023/07/28,11:10:00,32390,32400,32390,32400,85,0
2023/07/28,11:11:00,32390,32390,32390,32390,26,0
2023/07/28,11:12:00,32390,32400,32390,32400,72,0
2023/07/28,11:13:00,32400,32420,32400,32420,79,0
2023/07/28,11:14:00,32410,32410,32410,32410,34,0
2023/07/28,11:15:00,32410,32410,32410,32410,50,0
2023/07/28,11:16:00,32420,32420,32410,32410,53,0
2023/07/28,11:17:00,32410,32410,32400,32410,42,0
2023/07/28,11:18:00,32410,32410,32410,32410,26,0
2023/07/28,11:19:00,32420,32420,32420,32420,72,0
2023/07/28,11:20:00,32420,32420,32420,32420,5,0
2023/07/28,11:21:00,32420,32430,32420,32420,104,0
2023/07/28,11:22:00,32410,32410,32400,32410,51,0
2023/07/28,11:23:00,32410,32410,32410,32410,39,0
2023/07/28,11:24:00,32420,32420,32400,32410,63,0
2023/07/28,11:25:00,32420,32430,32420,32430,29,0
2023/07/28,11:26:00,32430,32430,32430,32430,40,0
2023/07/28,11:27:00,32430,32430,32420,32420,19,0
2023/07/28,11:28:00,32420,32440,32420,32440,43,0
2023/07/28,11:29:00,32430,32440,32420,32430,28,0
2023/07/28,11:30:00,32420,32440,32420,32430,23,0
2023/07/28,11:31:00,32420,32420,32410,32420,145,0
2023/07/28,11:32:00,32420,32420,32410,32410,40,0
2023/07/28,11:33:00,32420,32420,32390,32400,86,0
2023/07/28,11:34:00,32390,32390,32390,32390,3,0
2023/07/28,11:35:00,32400,32410,32400,32400,69,0
2023/07/28,11:36:00,32390,32390,32370,32380,53,0
2023/07/28,11:37:00,32380,32380,32380,32380,5,0
2023/07/28,11:38:00,32380,32380,32370,32380,33,0
2023/07/28,11:39:00,32380,32380,32380,32380,10,0
2023/07/28,11:40:00,32380,32380,32370,32370,45,0
2023/07/28,11:41:00,32370,32370,32370,32370,12,0
2023/07/28,11:42:00,32370,32370,32370,32370,2,0
2023/07/28,11:43:00,32380,32380,32380,32380,1,0
2023/07/28,11:44:00,32370,32380,32360,32380,105,0
2023/07/28,11:45:00,32380,32380,32370,32370,41,0
2023/07/28,11:46:00,32370,32370,32370,32370,2,0
2023/07/28,11:47:00,32370,32370,32360,32370,37,0
2023/07/28,11:48:00,32380,32380,32340,32350,168,0
2023/07/28,11:49:00,32350,32370,32350,32370,45,0
2023/07/28,11:50:00,32360,32360,32350,32360,27,0
2023/07/28,11:51:00,32360,32360,32350,32360,13,0
2023/07/28,11:52:00,32360,32370,32350,32360,45,0
2023/07/28,11:53:00,32360,32360,32350,32350,9,0
2023/07/28,11:54:00,32350,32350,32350,32350,19,0
2023/07/28,11:55:00,32340,32340,32340,32340,38,0
2023/07/28,11:56:00,32330,32330,32320,32330,154,0
2023/07/28,11:57:00,32330,32330,32330,32330,38,0
2023/07/28,11:58:00,32320,32340,32320,32340,45,0
2023/07/28,11:59:00,32350,32360,32350,32350,74,0
2023/07/28,12:00:00,32350,32350,32340,32340,17,0
2023/07/28,12:01:00,32350,32360,32350,32360,75,0
2023/07/28,12:02:00,32350,32350,32350,32350,53,0
2023/07/28,12:03:00,32350,32360,32350,32350,7,0
2023/07/28,12:04:00,32350,32350,32340,32350,58,0
2023/07/28,12:05:00,32350,32350,32330,32350,49,0
2023/07/28,12:06:00,32350,32350,32350,32350,22,0
2023/07/28,12:07:00,32360,32380,32350,32380,100,0
2023/07/28,12:08:00,32380,32410,32380,32390,136,0
2023/07/28,12:09:00,32390,32390,32380,32380,71,0
2023/07/28,12:10:00,32380,32380,32380,32380,8,0
2023/07/28,12:11:00,32380,32390,32360,32370,77,0
2023/07/28,12:12:00,32370,32370,32360,32360,13,0
2023/07/28,12:13:00,32360,32380,32360,32370,49,0
2023/07/28,12:14:00,32360,32370,32360,32370,21,0
2023/07/28,12:15:00,32360,32370,32360,32360,17,0
2023/07/28,12:16:00,32370,32370,32360,32360,32,0
2023/07/28,12:17:00,32370,32370,32360,32360,7,0
2023/07/28,12:18:00,32350,32380,32350,32380,49,0
2023/07/28,12:19:00,32370,32370,32370,32370,28,0
2023/07/28,12:20:00,32380,32380,32380,32380,23,0
2023/07/28,12:21:00,32380,32380,32370,32380,11,0
2023/07/28,12:22:00,32380,32380,32370,32370,65,0
2023/07/28,12:23:00,32370,32380,32370,32380,14,0
2023/07/28,12:24:00,32380,32380,32370,32370,33,0
2023/07/28,12:25:00,32380,32380,32380,32380,11,0
2023/07/28,12:26:00,32380,32380,32380,32380,19,0
2023/07/28,12:27:00,32370,32380,32370,32370,12,0
2023/07/28,12:28:00,32380,32410,32380,32400,93,0
2023/07/28,12:29:00,32390,32830,32330,32470,3482,0
2023/07/28,12:30:00,32490,32660,32370,32540,1038,0
2023/07/28,12:31:00,32530,32610,32480,32590,1042,0
2023/07/28,12:32:00,32590,32660,32580,32650,956,0
2023/07/28,12:33:00,32660,32750,32660,32720,1077,0
2023/07/28,12:34:00,32720,32720,32640,32640,653,0
2023/07/28,12:35:00,32650,32700,32610,32680,600,0
2023/07/28,12:36:00,32670,32770,32670,32770,941,0
2023/07/28,12:37:00,32770,32800,32750,32780,549,0
2023/07/28,12:38:00,32780,32790,32750,32770,374,0
2023/07/28,12:39:00,32760,32850,32740,32820,1181,0
2023/07/28,12:40:00,32820,32830,32730,32760,539,0
2023/07/28,12:41:00,32760,32780,32660,32660,964,0
2023/07/28,12:42:00,32660,32700,32580,32590,942,0
2023/07/28,12:43:00,32580,32600,32530,32560,624,0
2023/07/28,12:44:00,32550,32550,32490,32530,526,0
2023/07/28,12:45:00,32530,32540,32440,32450,568,0
2023/07/28,12:46:00,32450,32470,32410,32470,369,0
2023/07/28,12:47:00,32460,32480,32360,32400,684,0
2023/07/28,12:48:00,32390,32430,32370,32390,565,0
2023/07/28,12:49:00,32390,32420,32370,32410,280,0
2023/07/28,12:50:00,32400,32430,32390,32420,529,0
2023/07/28,12:51:00,32410,32410,32350,32370,447,0
2023/07/28,12:52:00,32380,32400,32360,32400,198,0
2023/07/28,12:53:00,32400,32460,32400,32440,274,0
2023/07/28,12:54:00,32420,32440,32410,32430,187,0
2023/07/28,12:55:00,32420,32450,32420,32430,275,0
2023/07/28,12:56:00,32430,32450,32390,32400,447,0
2023/07/28,12:57:00,32400,32410,32390,32390,224,0
2023/07/28,12:58:00,32390,32450,32380,32450,293,0
2023/07/28,12:59:00,32450,32450,32390,32410,291,0
2023/07/28,13:00:00,32410,32410,32320,32320,693,0
2023/07/28,13:01:00,32330,32380,32330,32350,382,0
2023/07/28,13:02:00,32340,32340,32160,32160,967,0
2023/07/28,13:03:00,32170,32200,32100,32140,1246,0
2023/07/28,13:04:00,32140,32150,32090,32090,897,0
2023/07/28,13:05:00,32100,32130,32080,32100,838,0
2023/07/28,13:06:00,32100,32100,32050,32100,665,0
2023/07/28,13:07:00,32100,32100,32050,32060,478,0
2023/07/28,13:08:00,32070,32140,32070,32090,490,0
2023/07/28,13:09:00,32090,32120,32080,32120,326,0
2023/07/28,13:10:00,32120,32120,32050,32070,720,0
2023/07/28,13:11:00,32070,32120,32070,32090,441,0
2023/07/28,13:12:00,32080,32090,32040,32060,794,0
2023/07/28,13:13:00,32070,32090,32030,32040,403,0
2023/07/28,13:14:00,32030,32060,32030,32050,211,0
2023/07/28,13:15:00,32040,32040,32010,32010,637,0
2023/07/28,13:16:00,32020,32090,32000,32080,598,0
2023/07/28,13:17:00,32070,32090,32040,32040,269,0
2023/07/28,13:18:00,32040,32070,32030,32070,214,0
2023/07/28,13:19:00,32070,32080,32030,32030,281,0
2023/07/28,13:20:00,32040,32070,32020,32060,175,0
2023/07/28,13:21:00,32060,32120,32060,32120,219,0
2023/07/28,13:22:00,32110,32120,32100,32110,216,0
2023/07/28,13:23:00,32110,32120,32080,32080,182,0
2023/07/28,13:24:00,32090,32110,32080,32100,320,0
2023/07/28,13:25:00,32100,32110,32080,32110,338,0
2023/07/28,13:26:00,32100,32140,32100,32140,174,0
2023/07/28,13:27:00,32140,32210,32140,32200,565,0
2023/07/28,13:28:00,32210,32210,32170,32180,539,0
2023/07/28,13:29:00,32180,32180,32160,32160,156,0
2023/07/28,13:30:00,32160,32160,32140,32150,101,0
2023/07/28,13:31:00,32140,32160,32130,32160,247,0
2023/07/28,13:32:00,32160,32180,32150,32160,197,0
2023/07/28,13:33:00,32160,32160,32120,32120,208,0
2023/07/28,13:34:00,32130,32140,32120,32120,145,0
2023/07/28,13:35:00,32120,32150,32120,32130,281,0
2023/07/28,13:36:00,32130,32160,32130,32140,324,0
2023/07/28,13:37:00,32150,32180,32150,32180,152,0
2023/07/28,13:38:00,32180,32230,32180,32220,259,0
2023/07/28,13:39:00,32210,32230,32210,32220,322,0
2023/07/28,13:40:00,32220,32250,32220,32250,199,0
2023/07/28,13:41:00,32260,32270,32230,32230,298,0
2023/07/28,13:42:00,32230,32240,32210,32230,181,0
2023/07/28,13:43:00,32240,32250,32220,32240,118,0
2023/07/28,13:44:00,32240,32240,32220,32230,62,0
2023/07/28,13:45:00,32230,32260,32230,32250,145,0
2023/07/28,13:46:00,32260,32270,32250,32260,70,0
2023/07/28,13:47:00,32260,32260,32230,32240,154,0
2023/07/28,13:48:00,32240,32240,32230,32240,90,0
2023/07/28,13:49:00,32240,32260,32240,32250,79,0
2023/07/28,13:50:00,32250,32270,32240,32240,111,0
2023/07/28,13:51:00,32230,32290,32230,32290,150,0
2023/07/28,13:52:00,32290,32290,32260,32260,211,0
2023/07/28,13:53:00,32270,32280,32240,32270,347,0
2023/07/28,13:54:00,32260,32310,32260,32300,255,0
2023/07/28,13:55:00,32300,32310,32300,32300,235,0
2023/07/28,13:56:00,32300,32330,32300,32330,323,0
2023/07/28,13:57:00,32340,32370,32340,32370,470,0
2023/07/28,13:58:00,32370,32370,32350,32350,218,0
2023/07/28,13:59:00,32350,32380,32350,32360,141,0
2023/07/28,14:00:00,32360,32360,32350,32360,117,0
2023/07/28,14:01:00,32350,32350,32320,32330,196,0
2023/07/28,14:02:00,32330,32350,32320,32350,209,0
2023/07/28,14:03:00,32360,32360,32330,32340,303,0
2023/07/28,14:04:00,32350,32370,32350,32360,125,0
2023/07/28,14:05:00,32350,32350,32330,32350,159,0
2023/07/28,14:06:00,32350,32350,32310,32310,231,0
2023/07/28,14:07:00,32310,32310,32300,32300,178,0
2023/07/28,14:08:00,32300,32300,32290,32300,133,0
2023/07/28,14:09:00,32300,32310,32290,32310,205,0
2023/07/28,14:10:00,32310,32310,32290,32290,146,0
2023/07/28,14:11:00,32300,32330,32300,32320,135,0
2023/07/28,14:12:00,32330,32330,32320,32330,100,0
2023/07/28,14:13:00,32330,32340,32330,32330,76,0
2023/07/28,14:14:00,32340,32340,32320,32340,345,0
2023/07/28,14:15:00,32350,32370,32330,32340,366,0
2023/07/28,14:16:00,32340,32370,32340,32370,108,0
2023/07/28,14:17:00,32370,32370,32360,32370,99,0
2023/07/28,14:18:00,32370,32410,32370,32390,375,0
2023/07/28,14:19:00,32390,32390,32370,32370,161,0
2023/07/28,14:20:00,32370,32370,32360,32360,70,0
2023/07/28,14:21:00,32370,32400,32370,32400,170,0
2023/07/28,14:22:00,32400,32400,32370,32370,118,0
2023/07/28,14:23:00,32370,32380,32340,32350,135,0
2023/07/28,14:24:00,32350,32350,32340,32350,203,0
2023/07/28,14:25:00,32360,32360,32350,32360,120,0
2023/07/28,14:26:00,32350,32360,32350,32360,61,0
2023/07/28,14:27:00,32360,32370,32350,32350,120,0
2023/07/28,14:28:00,32350,32370,32350,32370,91,0
2023/07/28,14:29:00,32370,32380,32370,32380,105,0
2023/07/28,14:30:00,32380,32400,32380,32390,129,0
2023/07/28,14:31:00,32400,32410,32380,32400,214,0
2023/07/28,14:32:00,32390,32410,32380,32410,243,0
2023/07/28,14:33:00,32410,32460,32410,32450,425,0
2023/07/28,14:34:00,32450,32460,32440,32450,189,0
2023/07/28,14:35:00,32460,32500,32460,32490,384,0
2023/07/28,14:36:00,32480,32510,32480,32510,270,0
2023/07/28,14:37:00,32510,32540,32500,32540,252,0
2023/07/28,14:38:00,32530,32540,32510,32540,233,0
2023/07/28,14:39:00,32550,32560,32530,32540,218,0
2023/07/28,14:40:00,32530,32550,32530,32540,192,0
2023/07/28,14:41:00,32540,32550,32540,32550,195,0
2023/07/28,14:42:00,32540,32560,32530,32560,169,0
2023/07/28,14:43:00,32560,32560,32530,32530,148,0
2023/07/28,14:44:00,32540,32620,32540,32610,852,0
2023/07/28,14:45:00,32620,32660,32600,32650,834,0
2023/07/28,14:46:00,32650,32710,32650,32690,811,0
2023/07/28,14:47:00,32680,32710,32670,32680,289,0
2023/07/28,14:48:00,32680,32750,32680,32750,404,0
2023/07/28,14:49:00,32750,32770,32740,32760,450,0
2023/07/28,14:50:00,32750,32760,32720,32750,331,0
2023/07/28,14:51:00,32750,32810,32750,32800,567,0
2023/07/28,14:52:00,32800,32810,32790,32800,612,0
2023/07/28,14:53:00,32800,32800,32730,32750,602,0
2023/07/28,14:54:00,32760,32790,32730,32780,357,0
2023/07/28,14:55:00,32780,32790,32750,32750,329,0
2023/07/28,14:56:00,32740,32750,32730,32750,552,0
2023/07/28,14:57:00,32760,32780,32740,32780,389,0
2023/07/28,14:58:00,32780,32780,32760,32760,426,0
2023/07/28,14:59:00,32770,32780,32750,32760,268,0
2023/07/28,15:00:00,32760,32760,32710,32740,839,0
2023/07/28,15:01:00,32740,32760,32670,32680,1145,0
2023/07/28,15:02:00,32690,32710,32680,32710,628,0
2023/07/28,15:03:00,32700,32730,32690,32730,429,0
2023/07/28,15:04:00,32720,32730,32720,32730,189,0
2023/07/28,15:05:00,32720,32730,32700,32720,279,0
2023/07/28,15:06:00,32720,32730,32690,32700,279,0
2023/07/28,15:07:00,32700,32720,32690,32690,204,0
2023/07/28,15:08:00,32700,32720,32680,32680,390,0
2023/07/28,15:09:00,32680,32700,32680,32700,101,0
2023/07/28,15:10:00,32690,32740,32680,32720,564,0
2023/07/28,15:11:00,32730,32730,32730,32730,1,0
2023/07/28,15:12:00,32730,32730,32730,32730,0,0
2023/07/28,15:13:00,32730,32730,32730,32730,0,0
2023/07/28,15:14:00,32730,32730,32730,32730,0,0
2023/07/28,15:15:00,32730,32770,32730,32770,1535,0
2023/07/28,16:31:00,32680,32740,32660,32720,569,0
2023/07/28,16:32:00,32720,32730,32720,32730,205,0
2023/07/28,16:33:00,32720,32780,32710,32780,270,0
2023/07/28,16:34:00,32770,32810,32770,32790,461,0
2023/07/28,16:35:00,32780,32780,32760,32760,123,0
2023/07/28,16:36:00,32770,32770,32750,32750,65,0
2023/07/28,16:37:00,32750,32750,32720,32720,75,0
2023/07/28,16:38:00,32730,32740,32730,32730,134,0
2023/07/28,16:39:00,32730,32730,32730,32730,51,0
2023/07/28,16:40:00,32730,32740,32730,32740,71,0
2023/07/28,16:41:00,32740,32740,32730,32730,115,0
2023/07/28,16:42:00,32720,32750,32720,32740,109,0
2023/07/28,16:43:00,32740,32740,32720,32720,64,0
2023/07/28,16:44:00,32730,32750,32730,32750,115,0
2023/07/28,16:45:00,32750,32750,32740,32740,42,0
2023/07/28,16:46:00,32730,32730,32720,32720,159,0
2023/07/28,16:47:00,32720,32730,32710,32730,67,0
2023/07/28,16:48:00,32730,32730,32720,32730,67,0
2023/07/28,16:49:00,32730,32730,32720,32720,50,0
2023/07/28,16:50:00,32710,32710,32710,32710,48,0
2023/07/28,16:51:00,32710,32710,32710,32710,46,0
2023/07/28,16:52:00,32700,32700,32680,32680,81,0
2023/07/28,16:53:00,32680,32700,32680,32690,134,0
2023/07/28,16:54:00,32690,32690,32680,32690,34,0
2023/07/28,16:55:00,32690,32690,32690,32690,29,0
2023/07/28,16:56:00,32680,32680,32670,32680,115,0
2023/07/28,16:57:00,32680,32680,32680,32680,18,0
2023/07/28,16:58:00,32690,32690,32690,32690,22,0
2023/07/28,16:59:00,32680,32680,32680,32680,65,0
2023/07/28,17:00:00,32680,32710,32680,32700,52,0
2023/07/28,17:01:00,32700,32700,32680,32680,78,0
2023/07/28,17:02:00,32680,32690,32680,32690,40,0
2023/07/28,17:03:00,32680,32680,32680,32680,37,0
2023/07/28,17:04:00,32680,32690,32680,32690,44,0
2023/07/28,17:05:00,32700,32700,32700,32700,34,0
2023/07/28,17:06:00,32700,32710,32700,32700,40,0
2023/07/28,17:07:00,32700,32720,32700,32710,152,0
2023/07/28,17:08:00,32710,32710,32690,32690,37,0
2023/07/28,17:09:00,32690,32700,32690,32700,22,0
2023/07/28,17:10:00,32700,32710,32700,32710,4,0
2023/07/28,17:11:00,32710,32710,32700,32710,58,0
2023/07/28,17:12:00,32710,32720,32710,32720,50,0
2023/07/28,17:13:00,32720,32720,32710,32710,40,0
2023/07/28,17:14:00,32720,32720,32720,32720,13,0
2023/07/28,17:15:00,32710,32710,32710,32710,10,0
2023/07/28,17:16:00,32700,32720,32700,32720,42,0
2023/07/28,17:17:00,32720,32730,32720,32720,17,0
2023/07/28,17:18:00,32710,32710,32690,32690,44,0
2023/07/28,17:19:00,32690,32690,32680,32680,8,0
2023/07/28,17:20:00,32680,32680,32680,32680,43,0
2023/07/28,17:21:00,32680,32680,32660,32660,93,0
2023/07/28,17:22:00,32660,32660,32640,32640,43,0
2023/07/28,17:23:00,32650,32650,32630,32630,89,0
2023/07/28,17:24:00,32640,32650,32630,32640,69,0
2023/07/28,17:25:00,32640,32650,32640,32650,19,0
2023/07/28,17:26:00,32650,32650,32640,32640,27,0
2023/07/28,17:27:00,32640,32640,32630,32630,59,0
2023/07/28,17:28:00,32630,32640,32630,32640,20,0
2023/07/28,17:29:00,32640,32640,32630,32640,20,0
2023/07/28,17:30:00,32640,32640,32620,32640,67,0
2023/07/28,17:31:00,32640,32640,32640,32640,5,0
2023/07/28,17:32:00,32630,32630,32630,32630,23,0
2023/07/28,17:33:00,32630,32640,32630,32640,17,0
2023/07/28,17:34:00,32640,32640,32640,32640,86,0
2023/07/28,17:35:00,32640,32640,32640,32640,66,0
2023/07/28,17:36:00,32650,32650,32630,32630,226,0
2023/07/28,17:37:00,32630,32630,32620,32630,22,0
2023/07/28,17:38:00,32630,32640,32630,32630,41,0
2023/07/28,17:39:00,32630,32640,32630,32640,6,0
2023/07/28,17:40:00,32630,32640,32630,32630,18,0
2023/07/28,17:41:00,32630,32630,32620,32620,14,0
2023/07/28,17:42:00,32620,32620,32610,32620,104,0
2023/07/28,17:43:00,32620,32620,32610,32610,39,0
2023/07/28,17:44:00,32610,32610,32610,32610,1,0
2023/07/28,17:45:00,32610,32610,32600,32600,147,0
2023/07/28,17:46:00,32600,32600,32580,32580,168,0
2023/07/28,17:47:00,32590,32600,32590,32600,29,0
2023/07/28,17:48:00,32590,32590,32550,32560,307,0
2023/07/28,17:49:00,32560,32560,32560,32560,24,0
2023/07/28,17:50:00,32570,32580,32570,32580,88,0
2023/07/28,17:51:00,32570,32580,32570,32580,66,0
2023/07/28,17:52:00,32590,32600,32590,32600,40,0
2023/07/28,17:53:00,32600,32610,32600,32600,11,0
2023/07/28,17:54:00,32600,32610,32600,32610,18,0
2023/07/28,17:55:00,32610,32610,32610,32610,36,0
2023/07/28,17:56:00,32620,32620,32620,32620,11,0
2023/07/28,17:57:00,32620,32620,32620,32620,10,0
2023/07/28,17:58:00,32630,32630,32630,32630,29,0
2023/07/28,17:59:00,32630,32630,32630,32630,1,0
2023/07/28,18:00:00,32620,32630,32620,32620,32,0
2023/07/28,18:01:00,32630,32630,32630,32630,13,0
2023/07/28,18:02:00,32640,32640,32630,32630,21,0
2023/07/28,18:03:00,32630,32630,32620,32620,28,0
2023/07/28,18:04:00,32610,32610,32600,32600,23,0
2023/07/28,18:05:00,32590,32590,32570,32570,85,0
2023/07/28,18:06:00,32590,32590,32590,32590,7,0
2023/07/28,18:07:00,32590,32600,32590,32600,19,0
2023/07/28,18:08:00,32610,32610,32600,32600,8,0
2023/07/28,18:09:00,32610,32610,32600,32600,46,0
2023/07/28,18:10:00,32600,32600,32600,32600,0,0
2023/07/28,18:11:00,32600,32600,32600,32600,17,0
2023/07/28,18:12:00,32610,32620,32610,32620,32,0
2023/07/28,18:13:00,32620,32620,32620,32620,18,0
2023/07/28,18:14:00,32620,32620,32620,32620,0,0
2023/07/28,18:15:00,32630,32630,32630,32630,12,0
2023/07/28,18:16:00,32630,32640,32620,32630,35,0
2023/07/28,18:17:00,32620,32620,32610,32610,40,0
2023/07/28,18:18:00,32610,32610,32600,32600,22,0
2023/07/28,18:19:00,32600,32610,32600,32610,10,0
2023/07/28,18:20:00,32610,32620,32610,32620,17,0
2023/07/28,18:21:00,32620,32620,32620,32620,7,0
2023/07/28,18:22:00,32620,32620,32620,32620,10,0
2023/07/28,18:23:00,32620,32620,32620,32620,25,0
2023/07/28,18:24:00,32620,32630,32620,32620,32,0
2023/07/28,18:25:00,32620,32620,32620,32620,24,0
2023/07/28,18:26:00,32620,32620,32620,32620,0,0
2023/07/28,18:27:00,32630,32630,32610,32620,41,0
2023/07/28,18:28:00,32620,32620,32620,32620,9,0
2023/07/28,18:29:00,32630,32630,32630,32630,28,0
2023/07/28,18:30:00,32630,32630,32630,32630,0,0
2023/07/28,18:31:00,32630,32630,32620,32620,30,0
2023/07/28,18:32:00,32620,32620,32620,32620,28,0
2023/07/28,18:33:00,32620,32620,32620,32620,0,0
2023/07/28,18:34:00,32620,32620,32620,32620,0,0
2023/07/28,18:35:00,32630,32630,32630,32630,133,0
2023/07/28,18:36:00,32630,32630,32630,32630,2,0
2023/07/28,18:37:00,32630,32640,32630,32640,69,0
2023/07/28,18:38:00,32640,32640,32640,32640,42,0
2023/07/28,18:39:00,32640,32640,32640,32640,70,0
2023/07/28,18:40:00,32640,32640,32640,32640,22,0
2023/07/28,18:41:00,32640,32640,32640,32640,0,0
2023/07/28,18:42:00,32650,32650,32650,32650,60,0
2023/07/28,18:43:00,32650,32650,32640,32640,19,0
2023/07/28,18:44:00,32640,32640,32640,32640,12,0
2023/07/28,18:45:00,32630,32630,32630,32630,20,0
2023/07/28,18:46:00,32630,32630,32620,32620,6,0
2023/07/28,18:47:00,32630,32630,32630,32630,11,0
2023/07/28,18:48:00,32630,32630,32620,32620,2,0
2023/07/28,18:49:00,32630,32640,32630,32640,13,0
2023/07/28,18:50:00,32630,32630,32630,32630,2,0
2023/07/28,18:51:00,32640,32640,32630,32630,76,0
2023/07/28,18:52:00,32630,32630,32630,32630,10,0
2023/07/28,18:53:00,32630,32630,32630,32630,7,0
2023/07/28,18:54:00,32630,32630,32630,32630,20,0
2023/07/28,18:55:00,32630,32630,32630,32630,0,0
2023/07/28,18:56:00,32630,32630,32630,32630,7,0
2023/07/28,18:57:00,32620,32620,32620,32620,37,0
2023/07/28,18:58:00,32610,32620,32610,32610,52,0
2023/07/28,18:59:00,32600,32630,32600,32630,49,0
2023/07/28,19:00:00,32630,32630,32630,32630,0,0
2023/07/28,19:01:00,32630,32640,32630,32640,23,0
2023/07/28,19:02:00,32640,32640,32640,32640,17,0
2023/07/28,19:03:00,32640,32640,32640,32640,25,0
2023/07/28,19:04:00,32630,32630,32630,32630,12,0
2023/07/28,19:05:00,32630,32630,32630,32630,0,0
2023/07/28,19:06:00,32630,32630,32630,32630,0,0
2023/07/28,19:07:00,32630,32630,32630,32630,0,0
2023/07/28,19:08:00,32640,32640,32640,32640,17,0
2023/07/28,19:09:00,32650,32650,32650,32650,34,0
2023/07/28,19:10:00,32650,32650,32650,32650,22,0
2023/07/28,19:11:00,32660,32660,32660,32660,3,0
2023/07/28,19:12:00,32660,32660,32660,32660,0,0
2023/07/28,19:13:00,32660,32660,32660,32660,0,0
2023/07/28,19:14:00,32660,32660,32660,32660,1,0
2023/07/28,19:15:00,32660,32660,32650,32650,29,0
2023/07/28,19:16:00,32650,32650,32650,32650,23,0
2023/07/28,19:17:00,32650,32650,32650,32650,0,0
2023/07/28,19:18:00,32650,32650,32650,32650,1,0
2023/07/28,19:19:00,32660,32660,32650,32650,12,0
2023/07/28,19:20:00,32650,32650,32650,32650,1,0
2023/07/28,19:21:00,32650,32650,32650,32650,7,0
2023/07/28,19:22:00,32650,32650,32650,32650,19,0
2023/07/28,19:23:00,32660,32660,32650,32650,13,0
2023/07/28,19:24:00,32650,32650,32650,32650,3,0
2023/07/28,19:25:00,32650,32650,32650,32650,1,0
2023/07/28,19:26:00,32650,32650,32650,32650,0,0
2023/07/28,19:27:00,32650,32650,32650,32650,0,0
2023/07/28,19:28:00,32660,32660,32660,32660,19,0
2023/07/28,19:29:00,32650,32660,32650,32660,4,0
2023/07/28,19:30:00,32660,32660,32660,32660,21,0
2023/07/28,19:31:00,32660,32660,32660,32660,27,0
2023/07/28,19:32:00,32650,32650,32650,32650,16,0
2023/07/28,19:33:00,32650,32650,32650,32650,2,0
2023/07/28,19:34:00,32650,32650,32650,32650,31,0
2023/07/28,19:35:00,32650,32650,32650,32650,5,0
2023/07/28,19:36:00,32640,32640,32640,32640,15,0
2023/07/28,19:37:00,32640,32650,32640,32650,20,0
2023/07/28,19:38:00,32650,32650,32650,32650,4,0
2023/07/28,19:39:00,32650,32650,32650,32650,4,0
2023/07/28,19:40:00,32650,32650,32650,32650,6,0
2023/07/28,19:41:00,32650,32650,32640,32650,12,0
2023/07/28,19:42:00,32650,32650,32650,32650,1,0
2023/07/28,19:43:00,32650,32650,32650,32650,0,0
2023/07/28,19:44:00,32640,32640,32640,32640,7,0
2023/07/28,19:45:00,32630,32630,32630,32630,16,0
2023/07/28,19:46:00,32630,32630,32630,32630,12,0
2023/07/28,19:47:00,32630,32630,32630,32630,1,0
2023/07/28,19:48:00,32630,32630,32630,32630,2,0
2023/07/28,19:49:00,32630,32630,32630,32630,9,0
2023/07/28,19:50:00,32630,32630,32630,32630,0,0
2023/07/28,19:51:00,32640,32650,32640,32650,9,0
2023/07/28,19:52:00,32650,32650,32650,32650,21,0
2023/07/28,19:53:00,32660,32660,32660,32660,2,0
2023/07/28,19:54:00,32650,32650,32650,32650,19,0
2023/07/28,19:55:00,32660,32660,32660,32660,4,0
2023/07/28,19:56:00,32660,32660,32660,32660,44,0
2023/07/28,19:57:00,32650,32650,32650,32650,21,0
2023/07/28,19:58:00,32650,32650,32650,32650,1,0
2023/07/28,19:59:00,32650,32650,32650,32650,0,0
2023/07/28,20:00:00,32640,32640,32640,32640,31,0
2023/07/28,20:01:00,32640,32650,32640,32640,37,0
2023/07/28,20:02:00,32640,32640,32640,32640,12,0
2023/07/28,20:03:00,32640,32640,32630,32630,18,0
2023/07/28,20:04:00,32630,32640,32630,32640,13,0
2023/07/28,20:05:00,32650,32650,32650,32650,18,0
2023/07/28,20:06:00,32660,32660,32660,32660,37,0
2023/07/28,20:07:00,32670,32680,32670,32670,46,0
2023/07/28,20:08:00,32670,32670,32670,32670,10,0
2023/07/28,20:09:00,32670,32670,32660,32660,8,0
2023/07/28,20:10:00,32670,32670,32670,32670,6,0
2023/07/28,20:11:00,32670,32670,32660,32670,13,0
2023/07/28,20:12:00,32670,32670,32670,32670,1,0
2023/07/28,20:13:00,32670,32670,32670,32670,3,0
2023/07/28,20:14:00,32670,32670,32670,32670,0,0
2023/07/28,20:15:00,32670,32680,32670,32680,40,0
2023/07/28,20:16:00,32680,32680,32680,32680,0,0
2023/07/28,20:17:00,32690,32700,32690,32700,40,0
2023/07/28,20:18:00,32690,32690,32690,32690,18,0
2023/07/28,20:19:00,32690,32700,32690,32700,11,0
2023/07/28,20:20:00,32700,32700,32700,32700,20,0
2023/07/28,20:21:00,32700,32700,32700,32700,17,0
2023/07/28,20:22:00,32690,32690,32690,32690,7,0
2023/07/28,20:23:00,32690,32690,32690,32690,8,0
2023/07/28,20:24:00,32680,32680,32680,32680,1,0
2023/07/28,20:25:00,32690,32690,32690,32690,8,0
2023/07/28,20:26:00,32690,32690,32690,32690,4,0
2023/07/28,20:27:00,32690,32690,32690,32690,0,0
2023/07/28,20:28:00,32690,32690,32690,32690,13,0
2023/07/28,20:29:00,32690,32690,32690,32690,11,0
2023/07/28,20:30:00,32680,32680,32670,32680,22,0
2023/07/28,20:31:00,32680,32680,32680,32680,10,0
2023/07/28,20:32:00,32680,32680,32670,32670,7,0
2023/07/28,20:33:00,32680,32680,32680,32680,2,0
2023/07/28,20:34:00,32680,32680,32680,32680,12,0
2023/07/28,20:35:00,32680,32680,32680,32680,4,0
2023/07/28,20:36:00,32670,32670,32670,32670,4,0
2023/07/28,20:37:00,32660,32660,32660,32660,2,0
2023/07/28,20:38:00,32670,32670,32670,32670,7,0
2023/07/28,20:39:00,32670,32670,32670,32670,9,0
2023/07/28,20:40:00,32670,32670,32670,32670,4,0
2023/07/28,20:41:00,32680,32680,32680,32680,3,0
2023/07/28,20:42:00,32680,32680,32680,32680,7,0
2023/07/28,20:43:00,32680,32680,32680,32680,0,0
2023/07/28,20:44:00,32680,32680,32680,32680,15,0
2023/07/28,20:45:00,32690,32690,32690,32690,12,0
2023/07/28,20:46:00,32690,32690,32690,32690,9,0
2023/07/28,20:47:00,32690,32690,32690,32690,3,0
2023/07/28,20:48:00,32690,32690,32690,32690,1,0
2023/07/28,20:49:00,32700,32700,32700,32700,11,0
2023/07/28,20:50:00,32700,32700,32700,32700,7,0
2023/07/28,20:51:00,32690,32690,32690,32690,2,0
2023/07/28,20:52:00,32690,32690,32690,32690,10,0
2023/07/28,20:53:00,32690,32690,32690,32690,5,0
2023/07/28,20:54:00,32700,32700,32700,32700,7,0
2023/07/28,20:55:00,32700,32700,32700,32700,3,0
2023/07/28,20:56:00,32700,32700,32700,32700,17,0
2023/07/28,20:57:00,32700,32700,32700,32700,7,0
2023/07/28,20:58:00,32700,32700,32700,32700,6,0
2023/07/28,20:59:00,32710,32720,32710,32710,30,0
2023/07/28,21:00:00,32710,32720,32710,32720,60,0
2023/07/28,21:01:00,32720,32720,32720,32720,9,0
2023/07/28,21:02:00,32720,32720,32720,32720,12,0
2023/07/28,21:03:00,32730,32730,32730,32730,71,0
2023/07/28,21:04:00,32730,32730,32730,32730,7,0
2023/07/28,21:05:00,32730,32730,32730,32730,10,0
2023/07/28,21:06:00,32730,32730,32730,32730,23,0
2023/07/28,21:07:00,32720,32720,32720,32720,22,0
2023/07/28,21:08:00,32730,32740,32730,32740,16,0
2023/07/28,21:09:00,32730,32730,32730,32730,6,0
2023/07/28,21:10:00,32740,32740,32740,32740,21,0
2023/07/28,21:11:00,32750,32750,32750,32750,21,0
2023/07/28,21:12:00,32750,32750,32740,32740,31,0
2023/07/28,21:13:00,32740,32740,32740,32740,5,0
2023/07/28,21:14:00,32740,32740,32730,32730,9,0
2023/07/28,21:15:00,32730,32730,32730,32730,0,0
2023/07/28,21:16:00,32740,32750,32740,32750,29,0
2023/07/28,21:17:00,32750,32750,32750,32750,2,0
2023/07/28,21:18:00,32760,32760,32760,32760,18,0
2023/07/28,21:19:00,32770,32770,32770,32770,34,0
2023/07/28,21:20:00,32770,32780,32770,32780,26,0
2023/07/28,21:21:00,32780,32780,32770,32770,23,0
2023/07/28,21:22:00,32770,32770,32770,32770,1,0
2023/07/28,21:23:00,32780,32780,32780,32780,29,0
2023/07/28,21:24:00,32790,32790,32780,32780,18,0
2023/07/28,21:25:00,32780,32780,32770,32770,36,0
2023/07/28,21:26:00,32770,32770,32770,32770,18,0
2023/07/28,21:27:00,32770,32770,32770,32770,68,0
2023/07/28,21:28:00,32770,32770,32770,32770,34,0
2023/07/28,21:29:00,32760,32760,32750,32750,25,0
2023/07/28,21:30:00,32760,32760,32760,32760,29,0
2023/07/28,21:31:00,32770,32770,32760,32770,33,0
2023/07/28,21:32:00,32770,32780,32770,32770,69,0
2023/07/28,21:33:00,32770,32790,32770,32790,11,0
2023/07/28,21:34:00,32790,32790,32790,32790,67,0
2023/07/28,21:35:00,32790,32790,32790,32790,5,0
2023/07/28,21:36:00,32790,32790,32770,32770,17,0
2023/07/28,21:37:00,32780,32790,32780,32780,7,0
2023/07/28,21:38:00,32790,32790,32790,32790,30,0
2023/07/28,21:39:00,32790,32790,32790,32790,13,0
2023/07/28,21:40:00,32790,32790,32790,32790,49,0
2023/07/28,21:41:00,32800,32800,32790,32790,108,0
2023/07/28,21:42:00,32790,32790,32790,32790,11,0
2023/07/28,21:43:00,32790,32800,32790,32800,101,0
2023/07/28,21:44:00,32800,32800,32800,32800,58,0
2023/07/28,21:45:00,32800,32810,32800,32810,120,0
2023/07/28,21:46:00,32810,32810,32810,32810,106,0
2023/07/28,21:47:00,32810,32820,32810,32820,128,0
2023/07/28,21:48:00,32820,32830,32820,32830,31,0
2023/07/28,21:49:00,32830,32830,32820,32830,85,0
2023/07/28,21:50:00,32830,32830,32820,32820,29,0
2023/07/28,21:51:00,32810,32810,32810,32810,24,0
2023/07/28,21:52:00,32810,32810,32810,32810,1,0
2023/07/28,21:53:00,32800,32800,32790,32790,33,0
2023/07/28,21:54:00,32790,32790,32790,32790,1,0
2023/07/28,21:55:00,32800,32800,32800,32800,15,0
2023/07/28,21:56:00,32800,32800,32800,32800,6,0
2023/07/28,21:57:00,32800,32810,32800,32810,30,0
2023/07/28,21:58:00,32820,32820,32820,32820,1,0
2023/07/28,21:59:00,32820,32820,32820,32820,13,0
2023/07/28,22:00:00,32820,32820,32820,32820,1,0
2023/07/28,22:01:00,32820,32830,32820,32830,23,0
2023/07/28,22:02:00,32830,32870,32830,32860,177,0
2023/07/28,22:03:00,32870,32920,32870,32910,437,0
2023/07/28,22:04:00,32910,32960,32910,32940,376,0
2023/07/28,22:05:00,32940,32960,32940,32940,172,0
2023/07/28,22:06:00,32940,32950,32930,32950,136,0
2023/07/28,22:07:00,32940,32970,32940,32960,134,0
2023/07/28,22:08:00,32960,32960,32950,32960,119,0
2023/07/28,22:09:00,32970,32980,32970,32980,80,0
2023/07/28,22:10:00,32970,32970,32960,32960,159,0
2023/07/28,22:11:00,32960,32960,32960,32960,44,0
2023/07/28,22:12:00,32950,32950,32940,32940,37,0
2023/07/28,22:13:00,32940,32950,32940,32950,49,0
2023/07/28,22:14:00,32950,32970,32950,32960,68,0
2023/07/28,22:15:00,32960,32970,32960,32970,30,0
2023/07/28,22:16:00,32970,32980,32970,32980,81,0
2023/07/28,22:17:00,32980,32980,32970,32970,21,0
2023/07/28,22:18:00,32970,32990,32970,32990,88,0
2023/07/28,22:19:00,32980,32990,32980,32990,47,0
2023/07/28,22:20:00,32980,32980,32970,32970,30,0
2023/07/28,22:21:00,32970,32970,32960,32960,51,0
2023/07/28,22:22:00,32960,32960,32960,32960,7,0
2023/07/28,22:23:00,32970,32970,32960,32960,15,0
2023/07/28,22:24:00,32960,32960,32960,32960,15,0
2023/07/28,22:25:00,32960,32960,32960,32960,10,0
2023/07/28,22:26:00,32960,32980,32960,32980,77,0
2023/07/28,22:27:00,32980,32980,32970,32970,15,0
2023/07/28,22:28:00,32960,32960,32950,32960,50,0
2023/07/28,22:29:00,32960,32960,32960,32960,13,0
2023/07/28,22:30:00,32960,32960,32950,32960,48,0
2023/07/28,22:31:00,32960,32970,32940,32960,77,0
2023/07/28,22:32:00,32970,32980,32960,32970,48,0
2023/07/28,22:33:00,32960,32980,32960,32970,39,0
2023/07/28,22:34:00,32970,32970,32960,32960,52,0
2023/07/28,22:35:00,32960,32960,32950,32950,23,0
2023/07/28,22:36:00,32940,32940,32920,32920,76,0
2023/07/28,22:37:00,32910,32910,32890,32890,78,0
2023/07/28,22:38:00,32890,32900,32890,32890,37,0
2023/07/28,22:39:00,32890,32900,32890,32890,36,0
2023/07/28,22:40:00,32900,32930,32900,32930,81,0
2023/07/28,22:41:00,32930,32960,32930,32960,35,0
2023/07/28,22:42:00,32970,32970,32960,32970,66,0
2023/07/28,22:43:00,32970,32980,32970,32980,33,0
2023/07/28,22:44:00,32980,32990,32970,32990,90,0
2023/07/28,22:45:00,32990,33040,32990,33040,311,0
2023/07/28,22:46:00,33050,33060,33030,33030,193,0
2023/07/28,22:47:00,33030,33030,33020,33030,41,0
2023/07/28,22:48:00,33040,33070,33040,33060,111,0
2023/07/28,22:49:00,33060,33110,33060,33100,332,0
2023/07/28,22:50:00,33100,33100,33090,33100,75,0
2023/07/28,22:51:00,33100,33130,33100,33130,108,0
2023/07/28,22:52:00,33120,33120,33110,33110,65,0
2023/07/28,22:53:00,33120,33130,33090,33090,87,0
2023/07/28,22:54:00,33090,33110,33090,33110,63,0
2023/07/28,22:55:00,33110,33120,33110,33110,68,0
2023/07/28,22:56:00,33110,33110,33090,33090,95,0
2023/07/28,22:57:00,33100,33100,33090,33090,28,0
2023/07/28,22:58:00,33090,33090,33070,33070,26,0
2023/07/28,22:59:00,33080,33080,33080,33080,17,0
2023/07/28,23:00:00,33080,33080,33080,33080,18,0
2023/07/28,23:01:00,33090,33100,33080,33080,94,0
2023/07/28,23:02:00,33090,33100,33090,33090,93,0
2023/07/28,23:03:00,33090,33090,33060,33060,57,0
2023/07/28,23:04:00,33070,33090,33070,33090,147,0
2023/07/28,23:05:00,33090,33110,33090,33090,61,0
2023/07/28,23:06:00,33090,33090,33070,33070,41,0
2023/07/28,23:07:00,33070,33070,33060,33060,36,0
2023/07/28,23:08:00,33060,33070,33060,33060,64,0
2023/07/28,23:09:00,33060,33070,33060,33070,47,0
2023/07/28,23:10:00,33070,33070,33070,33070,25,0
2023/07/28,23:11:00,33060,33060,33060,33060,57,0
2023/07/28,23:12:00,33060,33080,33060,33080,41,0
2023/07/28,23:13:00,33090,33090,33080,33080,22,0
2023/07/28,23:14:00,33080,33090,33080,33090,45,0
2023/07/28,23:15:00,33100,33100,33100,33100,34,0
2023/07/28,23:16:00,33090,33110,33090,33110,74,0
2023/07/28,23:17:00,33110,33110,33110,33110,47,0
2023/07/28,23:18:00,33110,33110,33090,33090,47,0
2023/07/28,23:19:00,33090,33100,33090,33100,22,0
2023/07/28,23:20:00,33090,33090,33080,33090,24,0
2023/07/28,23:21:00,33090,33090,33080,33080,7,0
2023/07/28,23:22:00,33080,33080,33070,33070,61,0
2023/07/28,23:23:00,33070,33070,33070,33070,17,0
2023/07/28,23:24:00,33070,33070,33060,33060,39,0
2023/07/28,23:25:00,33060,33070,33060,33060,22,0
2023/07/28,23:26:00,33050,33050,33030,33040,102,0
2023/07/28,23:27:00,33030,33040,33020,33020,75,0
2023/07/28,23:28:00,33020,33020,33010,33010,32,0
2023/07/28,23:29:00,33010,33020,33000,33020,63,0
2023/07/28,23:30:00,33020,33030,33020,33030,26,0
2023/07/28,23:31:00,33030,33040,33030,33040,30,0
2023/07/28,23:32:00,33050,33050,33050,33050,10,0
2023/07/28,23:33:00,33050,33060,33050,33060,23,0
2023/07/28,23:34:00,33060,33070,33060,33070,32,0
2023/07/28,23:35:00,33070,33070,33060,33060,23,0
2023/07/28,23:36:00,33060,33060,33050,33050,15,0
2023/07/28,23:37:00,33040,33040,33040,33040,49,0
2023/07/28,23:38:00,33030,33030,33020,33030,18,0
2023/07/28,23:39:00,33030,33030,33030,33030,32,0
2023/07/28,23:40:00,33030,33040,33030,33030,17,0
2023/07/28,23:41:00,33020,33020,33020,33020,20,0
2023/07/28,23:42:00,33010,33030,33010,33030,22,0
2023/07/28,23:43:00,33030,33030,33020,33020,22,0
2023/07/28,23:44:00,33020,33030,33010,33020,35,0
2023/07/28,23:45:00,33020,33020,33000,33010,108,0
2023/07/28,23:46:00,33010,33010,33000,33000,30,0
2023/07/28,23:47:00,33010,33020,33010,33020,8,0
2023/07/28,23:48:00,33020,33040,33020,33040,33,0
2023/07/28,23:49:00,33030,33030,33030,33030,3,0
2023/07/28,23:50:00,33030,33030,33030,33030,16,0
2023/07/28,23:51:00,33030,33030,33030,33030,15,0
2023/07/28,23:52:00,33030,33040,33030,33030,90,0
2023/07/28,23:53:00,33040,33040,33040,33040,121,0
2023/07/28,23:54:00,33040,33040,33030,33030,31,0
2023/07/28,23:55:00,33020,33020,33010,33010,11,0
2023/07/28,23:56:00,33010,33010,33010,33010,93,0
2023/07/28,23:57:00,33010,33010,33010,33010,8,0
2023/07/28,23:58:00,33010,33010,33000,33000,74,0
2023/07/28,23:59:00,33000,33020,33000,33020,30,0
2023/07/29,00:00:00,33020,33030,33020,33030,19,0
2023/07/29,00:01:00,33040,33040,33040,33040,24,0
2023/07/29,00:02:00,33030,33030,33020,33020,61,0
2023/07/29,00:03:00,33020,33020,33020,33020,7,0
2023/07/29,00:04:00,33020,33040,33020,33040,20,0
2023/07/29,00:05:00,33040,33040,33040,33040,15,0
2023/07/29,00:06:00,33040,33040,33040,33040,5,0
2023/07/29,00:07:00,33040,33040,33040,33040,16,0
2023/07/29,00:08:00,33040,33050,33040,33050,11,0
2023/07/29,00:09:00,33050,33050,33050,33050,16,0
2023/07/29,00:10:00,33050,33050,33050,33050,10,0
2023/07/29,00:11:00,33060,33060,33050,33060,26,0
2023/07/29,00:12:00,33060,33060,33050,33060,23,0
2023/07/29,00:13:00,33060,33060,33060,33060,3,0
2023/07/29,00:14:00,33070,33070,33070,33070,42,0
2023/07/29,00:15:00,33070,33070,33070,33070,5,0
2023/07/29,00:16:00,33080,33080,33060,33070,78,0
2023/07/29,00:17:00,33070,33070,33060,33070,61,0
2023/07/29,00:18:00,33070,33070,33070,33070,10,0
2023/07/29,00:19:00,33060,33060,33060,33060,27,0
2023/07/29,00:20:00,33060,33060,33060,33060,4,0
2023/07/29,00:21:00,33070,33080,33070,33080,19,0
2023/07/29,00:22:00,33080,33090,33080,33090,39,0
2023/07/29,00:23:00,33100,33100,33090,33090,94,0
2023/07/29,00:24:00,33090,33100,33090,33100,22,0
2023/07/29,00:25:00,33090,33100,33090,33100,50,0
2023/07/29,00:26:00,33100,33100,33100,33100,9,0
2023/07/29,00:27:00,33100,33110,33100,33110,25,0
2023/07/29,00:28:00,33120,33120,33100,33110,140,0
2023/07/29,00:29:00,33100,33110,33080,33090,96,0
2023/07/29,00:30:00,33090,33090,33080,33090,16,0
2023/07/29,00:31:00,33100,33100,33100,33100,8,0
2023/07/29,00:32:00,33100,33100,33090,33090,23,0
2023/07/29,00:33:00,33080,33080,33080,33080,13,0
2023/07/29,00:34:00,33070,33070,33050,33060,77,0
2023/07/29,00:35:00,33060,33060,33050,33060,68,0
2023/07/29,00:36:00,33060,33080,33060,33080,35,0
2023/07/29,00:37:00,33070,33080,33070,33080,23,0
2023/07/29,00:38:00,33080,33090,33080,33090,8,0
2023/07/29,00:39:00,33080,33090,33080,33090,22,0
2023/07/29,00:40:00,33090,33090,33090,33090,13,0
2023/07/29,00:41:00,33090,33090,33090,33090,5,0
2023/07/29,00:42:00,33100,33100,33100,33100,9,0
2023/07/29,00:43:00,33110,33110,33100,33100,35,0
2023/07/29,00:44:00,33100,33100,33090,33100,17,0
2023/07/29,00:45:00,33100,33100,33090,33090,22,0
2023/07/29,00:46:00,33090,33100,33090,33100,41,0
2023/07/29,00:47:00,33090,33090,33080,33080,38,0
2023/07/29,00:48:00,33080,33080,33080,33080,10,0
2023/07/29,00:49:00,33070,33070,33070,33070,11,0
2023/07/29,00:50:00,33080,33090,33080,33090,6,0
2023/07/29,00:51:00,33090,33110,33090,33110,86,0
2023/07/29,00:52:00,33110,33110,33100,33100,11,0
2023/07/29,00:53:00,33090,33110,33090,33100,20,0
2023/07/29,00:54:00,33100,33120,33100,33100,174,0
2023/07/29,00:55:00,33100,33110,33100,33110,108,0
2023/07/29,00:56:00,33110,33120,33110,33110,20,0
2023/07/29,00:57:00,33110,33110,33110,33110,5,0
2023/07/29,00:58:00,33110,33120,33110,33120,15,0
2023/07/29,00:59:00,33110,33120,33100,33110,94,0
2023/07/29,01:00:00,33110,33110,33100,33110,46,0
2023/07/29,01:01:00,33110,33110,33090,33090,67,0
2023/07/29,01:02:00,33090,33090,33090,33090,12,0
2023/07/29,01:03:00,33090,33090,33090,33090,20,0
2023/07/29,01:04:00,33090,33100,33090,33100,201,0
2023/07/29,01:05:00,33090,33090,33090,33090,11,0
2023/07/29,01:06:00,33080,33080,33080,33080,12,0
2023/07/29,01:07:00,33080,33080,33080,33080,20,0
2023/07/29,01:08:00,33080,33080,33080,33080,0,0
2023/07/29,01:09:00,33080,33090,33080,33090,26,0
2023/07/29,01:10:00,33080,33080,33080,33080,24,0
2023/07/29,01:11:00,33070,33070,33070,33070,34,0
2023/07/29,01:12:00,33080,33080,33080,33080,2,0
2023/07/29,01:13:00,33080,33080,33080,33080,4,0
2023/07/29,01:14:00,33090,33090,33090,33090,17,0
2023/07/29,01:15:00,33090,33090,33090,33090,6,0
2023/07/29,01:16:00,33100,33100,33100,33100,12,0
2023/07/29,01:17:00,33110,33110,33110,33110,37,0
2023/07/29,01:18:00,33100,33100,33090,33090,14,0
2023/07/29,01:19:00,33100,33100,33100,33100,8,0
2023/07/29,01:20:00,33100,33100,33100,33100,3,0
2023/07/29,01:21:00,33100,33100,33100,33100,3,0
2023/07/29,01:22:00,33100,33110,33100,33100,14,0
2023/07/29,01:23:00,33110,33110,33110,33110,52,0
2023/07/29,01:24:00,33110,33110,33110,33110,3,0
2023/07/29,01:25:00,33110,33110,33110,33110,0,0
2023/07/29,01:26:00,33120,33120,33120,33120,2,0
2023/07/29,01:27:00,33120,33120,33120,33120,0,0
2023/07/29,01:28:00,33110,33110,33110,33110,8,0
2023/07/29,01:29:00,33120,33120,33120,33120,29,0
2023/07/29,01:30:00,33120,33120,33110,33120,7,0
2023/07/29,01:31:00,33120,33120,33110,33110,12,0
2023/07/29,01:32:00,33120,33120,33120,33120,3,0
2023/07/29,01:33:00,33110,33110,33110,33110,26,0
2023/07/29,01:34:00,33110,33110,33110,33110,1,0
2023/07/29,01:35:00,33110,33110,33110,33110,9,0
2023/07/29,01:36:00,33110,33110,33110,33110,7,0
2023/07/29,01:37:00,33120,33120,33120,33120,13,0
2023/07/29,01:38:00,33120,33120,33120,33120,13,0
2023/07/29,01:39:00,33120,33120,33120,33120,16,0
2023/07/29,01:40:00,33110,33110,33110,33110,9,0
2023/07/29,01:41:00,33110,33110,33110,33110,0,0
2023/07/29,01:42:00,33110,33110,33110,33110,0,0
2023/07/29,01:43:00,33120,33120,33110,33110,14,0
2023/07/29,01:44:00,33120,33120,33120,33120,26,0
2023/07/29,01:45:00,33120,33120,33120,33120,0,0
2023/07/29,01:46:00,33110,33120,33110,33120,11,0
2023/07/29,01:47:00,33120,33120,33120,33120,2,0
2023/07/29,01:48:00,33110,33110,33100,33100,94,0
2023/07/29,01:49:00,33100,33100,33100,33100,1,0
2023/07/29,01:50:00,33100,33100,33100,33100,11,0
2023/07/29,01:51:00,33100,33100,33100,33100,0,0
2023/07/29,01:52:00,33100,33110,33100,33110,7,0
2023/07/29,01:53:00,33110,33110,33110,33110,0,0
2023/07/29,01:54:00,33110,33110,33110,33110,0,0
2023/07/29,01:55:00,33120,33130,33120,33130,4,0
2023/07/29,01:56:00,33120,33120,33120,33120,4,0
2023/07/29,01:57:00,33120,33120,33120,33120,2,0
2023/07/29,01:58:00,33120,33120,33120,33120,0,0
2023/07/29,01:59:00,33110,33110,33110,33110,17,0
2023/07/29,02:00:00,33110,33110,33110,33110,3,0
2023/07/29,02:01:00,33110,33110,33110,33110,12,0
2023/07/29,02:02:00,33110,33110,33110,33110,0,0
2023/07/29,02:03:00,33100,33100,33100,33100,53,0
2023/07/29,02:04:00,33090,33090,33090,33090,68,0
2023/07/29,02:05:00,33090,33090,33090,33090,8,0
2023/07/29,02:06:00,33080,33080,33080,33080,8,0
2023/07/29,02:07:00,33080,33080,33080,33080,11,0
2023/07/29,02:08:00,33070,33070,33070,33070,4,0
2023/07/29,02:09:00,33060,33060,33060,33060,2,0
2023/07/29,02:10:00,33060,33060,33060,33060,3,0
2023/07/29,02:11:00,33050,33050,33040,33050,49,0
2023/07/29,02:12:00,33060,33060,33060,33060,6,0
2023/07/29,02:13:00,33070,33070,33070,33070,4,0
2023/07/29,02:14:00,33070,33070,33070,33070,11,0
2023/07/29,02:15:00,33070,33080,33070,33080,3,0
2023/07/29,02:16:00,33070,33070,33070,33070,6,0
2023/07/29,02:17:00,33070,33070,33070,33070,10,0
2023/07/29,02:18:00,33070,33070,33070,33070,25,0
2023/07/29,02:19:00,33080,33080,33080,33080,8,0
2023/07/29,02:20:00,33060,33060,33060,33060,11,0
2023/07/29,02:21:00,33060,33060,33060,33060,3,0
2023/07/29,02:22:00,33040,33040,33040,33040,4,0
2023/07/29,02:23:00,33040,33040,33040,33040,12,0
2023/07/29,02:24:00,33050,33050,33050,33050,12,0
2023/07/29,02:25:00,33050,33050,33050,33050,0,0
2023/07/29,02:26:00,33060,33060,33050,33050,5,0
2023/07/29,02:27:00,33050,33050,33050,33050,0,0
2023/07/29,02:28:00,33040,33040,33040,33040,10,0
2023/07/29,02:29:00,33040,33040,33040,33040,1,0
2023/07/29,02:30:00,33040,33040,33040,33040,4,0
2023/07/29,02:31:00,33040,33060,33040,33060,21,0
2023/07/29,02:32:00,33050,33050,33050,33050,9,0
2023/07/29,02:33:00,33060,33060,33060,33060,38,0
2023/07/29,02:34:00,33050,33050,33050,33050,25,0
2023/07/29,02:35:00,33040,33040,33040,33040,8,0
2023/07/29,02:36:00,33040,33040,33040,33040,27,0
2023/07/29,02:37:00,33040,33040,33040,33040,6,0
2023/07/29,02:38:00,33040,33040,33040,33040,11,0
2023/07/29,02:39:00,33050,33050,33050,33050,5,0
2023/07/29,02:40:00,33050,33050,33050,33050,9,0
2023/07/29,02:41:00,33050,33050,33050,33050,13,0
2023/07/29,02:42:00,33050,33050,33040,33040,11,0
2023/07/29,02:43:00,33040,33040,33040,33040,0,0
2023/07/29,02:44:00,33030,33030,33020,33030,68,0
2023/07/29,02:45:00,33030,33040,33030,33040,14,0
2023/07/29,02:46:00,33040,33040,33040,33040,15,0
2023/07/29,02:47:00,33040,33040,33040,33040,5,0
2023/07/29,02:48:00,33040,33040,33040,33040,0,0
2023/07/29,02:49:00,33040,33040,33040,33040,9,0
2023/07/29,02:50:00,33040,33040,33040,33040,0,0
2023/07/29,02:51:00,33040,33040,33040,33040,4,0
2023/07/29,02:52:00,33050,33050,33040,33050,11,0
2023/07/29,02:53:00,33060,33060,33060,33060,8,0
2023/07/29,02:54:00,33060,33060,33060,33060,8,0
2023/07/29,02:55:00,33060,33060,33060,33060,9,0
2023/07/29,02:56:00,33060,33060,33060,33060,0,0
2023/07/29,02:57:00,33060,33080,33060,33080,14,0
2023/07/29,02:58:00,33080,33080,33080,33080,12,0
2023/07/29,02:59:00,33080,33080,33080,33080,1,0
2023/07/29,03:00:00,33080,33080,33080,33080,0,0
2023/07/29,03:01:00,33090,33090,33090,33090,11,0
2023/07/29,03:02:00,33090,33090,33090,33090,16,0
2023/07/29,03:03:00,33090,33090,33090,33090,3,0
2023/07/29,03:04:00,33090,33090,33090,33090,0,0
2023/07/29,03:05:00,33100,33100,33100,33100,18,0
2023/07/29,03:06:00,33100,33100,33100,33100,0,0
2023/07/29,03:07:00,33100,33110,33100,33110,21,0
2023/07/29,03:08:00,33110,33110,33110,33110,0,0
2023/07/29,03:09:00,33110,33110,33110,33110,0,0
2023/07/29,03:10:00,33110,33110,33110,33110,15,0
2023/07/29,03:11:00,33110,33120,33110,33120,7,0
2023/07/29,03:12:00,33110,33110,33110,33110,5,0
2023/07/29,03:13:00,33110,33110,33100,33100,20,0
2023/07/29,03:14:00,33110,33110,33100,33100,22,0
2023/07/29,03:15:00,33110,33110,33110,33110,6,0
2023/07/29,03:16:00,33110,33110,33110,33110,21,0
2023/07/29,03:17:00,33110,33110,33110,33110,3,0
2023/07/29,03:18:00,33100,33100,33100,33100,1,0
2023/07/29,03:19:00,33110,33110,33100,33100,3,0
2023/07/29,03:20:00,33100,33100,33100,33100,0,0
2023/07/29,03:21:00,33110,33110,33110,33110,6,0
2023/07/29,03:22:00,33120,33120,33120,33120,19,0
2023/07/29,03:23:00,33120,33120,33120,33120,20,0
2023/07/29,03:24:00,33120,33120,33120,33120,19,0
2023/07/29,03:25:00,33120,33120,33120,33120,4,0
2023/07/29,03:26:00,33130,33130,33120,33120,6,0
2023/07/29,03:27:00,33120,33120,33120,33120,0,0
2023/07/29,03:28:00,33130,33140,33130,33140,55,0
2023/07/29,03:29:00,33130,33130,33130,33130,7,0
2023/07/29,03:30:00,33130,33130,33130,33130,0,0
2023/07/29,03:31:00,33130,33130,33130,33130,5,0
2023/07/29,03:32:00,33120,33120,33110,33110,19,0
2023/07/29,03:33:00,33110,33110,33110,33110,0,0
2023/07/29,03:34:00,33110,33110,33110,33110,4,0
2023/07/29,03:35:00,33110,33110,33110,33110,0,0
2023/07/29,03:36:00,33110,33110,33110,33110,0,0
2023/07/29,03:37:00,33110,33110,33100,33100,10,0
2023/07/29,03:38:00,33100,33100,33100,33100,0,0
2023/07/29,03:39:00,33100,33100,33100,33100,15,0
2023/07/29,03:40:00,33090,33090,33090,33090,1,0
2023/07/29,03:41:00,33100,33100,33100,33100,1,0
2023/07/29,03:42:00,33100,33100,33100,33100,0,0
2023/07/29,03:43:00,33110,33110,33110,33110,6,0
2023/07/29,03:44:00,33120,33120,33120,33120,13,0
2023/07/29,03:45:00,33120,33120,33120,33120,0,0
2023/07/29,03:46:00,33120,33120,33120,33120,0,0
2023/07/29,03:47:00,33130,33130,33130,33130,47,0
2023/07/29,03:48:00,33130,33130,33120,33120,64,0
2023/07/29,03:49:00,33110,33110,33110,33110,47,0
2023/07/29,03:50:00,33100,33100,33100,33100,68,0
2023/07/29,03:51:00,33100,33100,33100,33100,9,0
2023/07/29,03:52:00,33110,33110,33110,33110,2,0
2023/07/29,03:53:00,33120,33120,33120,33120,4,0
2023/07/29,03:54:00,33130,33130,33130,33130,22,0
2023/07/29,03:55:00,33130,33130,33130,33130,7,0
2023/07/29,03:56:00,33120,33120,33120,33120,4,0
2023/07/29,03:57:00,33120,33120,33120,33120,0,0
2023/07/29,03:58:00,33120,33120,33120,33120,0,0
2023/07/29,03:59:00,33110,33110,33110,33110,3,0
2023/07/29,04:00:00,33100,33100,33100,33100,1,0
2023/07/29,04:01:00,33110,33110,33110,33110,12,0
2023/07/29,04:02:00,33110,33120,33110,33120,7,0
2023/07/29,04:03:00,33110,33110,33110,33110,5,0
2023/07/29,04:04:00,33110,33110,33110,33110,9,0
2023/07/29,04:05:00,33110,33110,33110,33110,18,0
2023/07/29,04:06:00,33110,33110,33110,33110,6,0
2023/07/29,04:07:00,33110,33110,33110,33110,0,0
2023/07/29,04:08:00,33110,33110,33110,33110,3,0
2023/07/29,04:09:00,33110,33110,33110,33110,4,0
2023/07/29,04:10:00,33110,33110,33110,33110,0,0
2023/07/29,04:11:00,33110,33110,33110,33110,0,0
2023/07/29,04:12:00,33110,33110,33110,33110,6,0
2023/07/29,04:13:00,33110,33110,33110,33110,0,0
2023/07/29,04:14:00,33110,33110,33110,33110,3,0
2023/07/29,04:15:00,33110,33110,33110,33110,1,0
2023/07/29,04:16:00,33110,33110,33110,33110,11,0
2023/07/29,04:17:00,33110,33110,33110,33110,3,0
2023/07/29,04:18:00,33110,33110,33110,33110,0,0
2023/07/29,04:19:00,33120,33120,33120,33120,11,0
2023/07/29,04:20:00,33120,33120,33120,33120,8,0
2023/07/29,04:21:00,33120,33120,33120,33120,8,0
2023/07/29,04:22:00,33110,33110,33110,33110,12,0
2023/07/29,04:23:00,33110,33110,33110,33110,15,0
2023/07/29,04:24:00,33110,33110,33110,33110,0,0
2023/07/29,04:25:00,33100,33100,33090,33090,20,0
2023/07/29,04:26:00,33100,33100,33100,33100,8,0
2023/07/29,04:27:00,33110,33120,33110,33110,112,0
2023/07/29,04:28:00,33110,33110,33110,33110,14,0
2023/07/29,04:29:00,33100,33100,33100,33100,5,0
2023/07/29,04:30:00,33100,33100,33100,33100,18,0
2023/07/29,04:31:00,33090,33100,33090,33100,70,0
2023/07/29,04:32:00,33100,33110,33100,33100,6,0
2023/07/29,04:33:00,33100,33100,33100,33100,0,0
2023/07/29,04:34:00,33100,33100,33100,33100,0,0
2023/07/29,04:35:00,33110,33110,33110,33110,4,0
2023/07/29,04:36:00,33120,33120,33120,33120,1,0
2023/07/29,04:37:00,33110,33110,33110,33110,28,0
2023/07/29,04:38:00,33110,33110,33100,33100,2,0
2023/07/29,04:39:00,33100,33100,33090,33090,21,0
2023/07/29,04:40:00,33090,33090,33090,33090,5,0
2023/07/29,04:41:00,33090,33110,33090,33100,117,0
2023/07/29,04:42:00,33100,33100,33100,33100,28,0
2023/07/29,04:43:00,33110,33110,33100,33100,2,0
2023/07/29,04:44:00,33100,33100,33100,33100,25,0
2023/07/29,04:45:00,33090,33100,33090,33100,13,0
2023/07/29,04:46:00,33100,33100,33100,33100,9,0
2023/07/29,04:47:00,33090,33090,33090,33090,27,0
2023/07/29,04:48:00,33090,33090,33090,33090,24,0
2023/07/29,04:49:00,33090,33090,33090,33090,5,0
2023/07/29,04:50:00,33080,33080,33070,33080,18,0
2023/07/29,04:51:00,33080,33080,33070,33070,41,0
2023/07/29,04:52:00,33070,33070,33070,33070,0,0
2023/07/29,04:53:00,33080,33080,33080,33080,8,0
2023/07/29,04:54:00,33090,33090,33080,33080,19,0
2023/07/29,04:55:00,33090,33100,33090,33100,151,0
2023/07/29,04:56:00,33100,33110,33100,33100,149,0
2023/07/29,04:57:00,33110,33110,33090,33090,20,0
2023/07/29,04:58:00,33090,33090,33080,33080,105,0
2023/07/29,04:59:00,33080,33080,33080,33080,14,0
2023/07/29,05:00:00,33080,33100,33080,33100,107,0
2023/07/29,05:01:00,33090,33090,33090,33090,7,0
2023/07/29,05:02:00,33090,33090,33090,33090,0,0
2023/07/29,05:03:00,33090,33090,33090,33090,0,0
2023/07/29,05:04:00,33090,33090,33090,33090,0,0
2023/07/29,05:05:00,33100,33100,33100,33100,13,0
2023/07/29,05:06:00,33100,33100,33100,33100,12,0
2023/07/29,05:07:00,33100,33100,33100,33100,0,0
2023/07/29,05:08:00,33090,33090,33090,33090,11,0
2023/07/29,05:09:00,33090,33090,33090,33090,0,0
2023/07/29,05:10:00,33090,33090,33090,33090,0,0
2023/07/29,05:11:00,33090,33090,33090,33090,0,0
2023/07/29,05:12:00,33090,33090,33090,33090,0,0
2023/07/29,05:13:00,33090,33090,33090,33090,0,0
2023/07/29,05:14:00,33090,33090,33090,33090,0,0
2023/07/29,05:15:00,33090,33090,33090,33090,0,0
2023/07/29,05:16:00,33090,33090,33090,33090,1,0
2023/07/29,05:17:00,33090,33090,33090,33090,0,0
2023/07/29,05:18:00,33090,33090,33090,33090,0,0
2023/07/29,05:19:00,33090,33090,33090,33090,0,0
2023/07/29,05:20:00,33090,33090,33090,33090,0,0
2023/07/29,05:21:00,33090,33090,33090,33090,0,0
2023/07/29,05:22:00,33100,33100,33100,33100,5,0
2023/07/29,05:23:00,33100,33100,33100,33100,0,0
2023/07/29,05:24:00,33100,33100,33100,33100,0,0
2023/07/29,05:25:00,33100,33110,33100,33110,20,0
2023/07/29,05:26:00,33110,33110,33110,33110,0,0
2023/07/29,05:27:00,33110,33110,33110,33110,1,0
2023/07/29,05:28:00,33110,33110,33110,33110,0,0
2023/07/29,05:29:00,33100,33100,33100,33100,1,0
2023/07/29,05:30:00,33110,33110,33110,33110,1,0
2023/07/29,05:31:00,33110,33110,33110,33110,0,0
2023/07/29,05:32:00,33110,33110,33110,33110,0,0
2023/07/29,05:33:00,33110,33110,33110,33110,0,0
2023/07/29,05:34:00,33110,33110,33110,33110,0,0
2023/07/29,05:35:00,33110,33110,33110,33110,0,0
2023/07/29,05:36:00,33110,33110,33110,33110,0,0
2023/07/29,05:37:00,33110,33110,33110,33110,0,0
2023/07/29,05:38:00,33110,33110,33110,33110,3,0
2023/07/29,05:39:00,33110,33110,33110,33110,0,0
2023/07/29,05:40:00,33100,33110,33100,33110,3,0
2023/07/29,05:41:00,33110,33110,33110,33110,0,0
2023/07/29,05:42:00,33110,33110,33110,33110,0,0
2023/07/29,05:43:00,33110,33110,33110,33110,0,0
2023/07/29,05:44:00,33110,33110,33110,33110,0,0
2023/07/29,05:45:00,33110,33110,33110,33110,0,0
2023/07/29,05:46:00,33100,33100,33100,33100,33,0
2023/07/29,05:47:00,33100,33100,33100,33100,8,0
2023/07/29,05:48:00,33100,33100,33100,33100,7,0
2023/07/29,05:49:00,33100,33100,33100,33100,4,0
2023/07/29,05:50:00,33100,33100,33100,33100,8,0
2023/07/29,05:51:00,33100,33100,33100,33100,0,0
2023/07/29,05:52:00,33100,33100,33100,33100,0,0
2023/07/29,05:53:00,33100,33100,33100,33100,1,0
2023/07/29,05:54:00,33100,33100,33100,33100,1,0
2023/07/29,05:55:00,33100,33110,33100,33110,11,0
2023/07/29,05:56:00,33110,33110,33110,33110,0,0
2023/07/29,05:57:00,33110,33110,33110,33110,0,0
2023/07/29,05:58:00,33110,33110,33110,33110,0,0
2023/07/29,05:59:00,33110,33110,33110,33110,0,0
2023/07/29,06:00:00,33110,33110,33100,33100,61,0
2023/07/31,08:46:00,33100,33120,33100,33100,585,0
2023/07/31,08:47:00,33100,33140,33100,33120,260,0
2023/07/31,08:48:00,33130,33150,33130,33150,145,0
2023/07/31,08:49:00,33150,33150,33140,33150,76,0
2023/07/31,08:50:00,33140,33150,33130,33130,168,0
2023/07/31,08:51:00,33140,33170,33140,33160,166,0
2023/07/31,08:52:00,33160,33180,33160,33180,199,0
2023/07/31,08:53:00,33180,33180,33170,33170,150,0
2023/07/31,08:54:00,33170,33190,33170,33180,218,0
2023/07/31,08:55:00,33190,33190,33170,33170,72,0
2023/07/31,08:56:00,33170,33170,33160,33160,58,0
2023/07/31,08:57:00,33160,33170,33160,33170,25,0
2023/07/31,08:58:00,33160,33160,33160,33160,123,0
2023/07/31,08:59:00,33150,33150,33120,33130,251,0
2023/07/31,09:00:00,33120,33120,33090,33090,287,0
2023/07/31,09:01:00,33090,33110,33050,33080,686,0
2023/07/31,09:02:00,33070,33070,33010,33010,546,0
2023/07/31,09:03:00,33020,33050,33010,33020,433,0
2023/07/31,09:04:00,33020,33030,32990,33030,531,0
2023/07/31,09:05:00,33030,33050,33020,33020,320,0
2023/07/31,09:06:00,33020,33060,33020,33050,225,0
2023/07/31,09:07:00,33040,33060,33030,33050,283,0
2023/07/31,09:08:00,33040,33060,33030,33040,406,0
2023/07/31,09:09:00,33050,33060,33050,33060,178,0
2023/07/31,09:10:00,33060,33100,33060,33090,233,0
2023/07/31,09:11:00,33090,33100,33080,33100,445,0
2023/07/31,09:12:00,33100,33150,33100,33110,772,0
2023/07/31,09:13:00,33100,33120,33100,33110,221,0
2023/07/31,09:14:00,33100,33110,33100,33100,191,0
2023/07/31,09:15:00,33100,33100,33090,33090,243,0
2023/07/31,09:16:00,33090,33100,33070,33080,161,0
2023/07/31,09:17:00,33090,33100,33080,33080,160,0
2023/07/31,09:18:00,33070,33070,33040,33050,399,0
2023/07/31,09:19:00,33060,33090,33060,33090,211,0
2023/07/31,09:20:00,33090,33110,33090,33110,297,0
2023/07/31,09:21:00,33100,33110,33080,33080,219,0
2023/07/31,09:22:00,33080,33100,33080,33100,260,0
2023/07/31,09:23:00,33100,33120,33090,33100,280,0
2023/07/31,09:24:00,33100,33120,33100,33110,148,0
2023/07/31,09:25:00,33120,33140,33110,33120,231,0
2023/07/31,09:26:00,33120,33140,33110,33110,248,0
2023/07/31,09:27:00,33120,33120,33110,33120,101,0
2023/07/31,09:28:00,33120,33140,33120,33140,76,0
2023/07/31,09:29:00,33130,33130,33130,33130,269,0
2023/07/31,09:30:00,33130,33140,33130,33140,146,0
2023/07/31,09:31:00,33150,33190,33150,33180,510,0
2023/07/31,09:32:00,33170,33180,33170,33180,434,0
2023/07/31,09:33:00,33190,33220,33190,33210,427,0
2023/07/31,09:34:00,33210,33210,33200,33210,271,0
2023/07/31,09:35:00,33210,33220,33210,33220,154,0
2023/07/31,09:36:00,33220,33230,33200,33200,356,0
2023/07/31,09:37:00,33210,33220,33210,33220,167,0
2023/07/31,09:38:00,33220,33230,33220,33230,180,0
2023/07/31,09:39:00,33240,33240,33220,33220,130,0
2023/07/31,09:40:00,33220,33230,33210,33210,231,0
2023/07/31,09:41:00,33220,33220,33210,33210,45,0
2023/07/31,09:42:00,33210,33220,33190,33200,178,0
2023/07/31,09:43:00,33210,33210,33200,33200,34,0
2023/07/31,09:44:00,33210,33210,33200,33200,153,0
2023/07/31,09:45:00,33200,33200,33190,33200,232,0
2023/07/31,09:46:00,33200,33220,33200,33220,187,0
2023/07/31,09:47:00,33220,33240,33220,33240,149,0
2023/07/31,09:48:00,33250,33270,33250,33270,511,0
2023/07/31,09:49:00,33270,33280,33260,33280,221,0
2023/07/31,09:50:00,33270,33280,33270,33280,371,0
2023/07/31,09:51:00,33290,33290,33280,33290,150,0
2023/07/31,09:52:00,33290,33300,33290,33300,145,0
2023/07/31,09:53:00,33300,33300,33280,33280,188,0
2023/07/31,09:54:00,33280,33290,33280,33280,179,0
2023/07/31,09:55:00,33280,33290,33280,33290,239,0
2023/07/31,09:56:00,33290,33290,33280,33280,122,0
2023/07/31,09:57:00,33280,33300,33280,33300,214,0
2023/07/31,09:58:00,33300,33300,33290,33300,48,0
2023/07/31,09:59:00,33300,33300,33290,33290,45,0
2023/07/31,10:00:00,33300,33320,33300,33310,309,0
2023/07/31,10:01:00,33300,33300,33270,33280,212,0
2023/07/31,10:02:00,33280,33300,33280,33300,140,0
2023/07/31,10:03:00,33300,33300,33280,33290,76,0
2023/07/31,10:04:00,33290,33290,33290,33290,82,0
2023/07/31,10:05:00,33300,33330,33300,33320,336,0
2023/07/31,10:06:00,33330,33340,33320,33340,273,0
2023/07/31,10:07:00,33340,33340,33330,33330,180,0
2023/07/31,10:08:00,33330,33330,33330,33330,92,0
2023/07/31,10:09:00,33340,33350,33340,33340,162,0
2023/07/31,10:10:00,33340,33350,33340,33340,123,0
2023/07/31,10:11:00,33340,33360,33340,33360,329,0
2023/07/31,10:12:00,33360,33390,33360,33370,381,0
2023/07/31,10:13:00,33380,33380,33380,33380,232,0
2023/07/31,10:14:00,33380,33380,33360,33360,226,0
2023/07/31,10:15:00,33360,33370,33360,33360,197,0
2023/07/31,10:16:00,33370,33370,33350,33360,224,0
2023/07/31,10:17:00,33350,33360,33330,33340,258,0
2023/07/31,10:18:00,33350,33360,33340,33350,163,0
2023/07/31,10:19:00,33350,33350,33340,33340,89,0
2023/07/31,10:20:00,33340,33340,33330,33340,118,0
2023/07/31,10:21:00,33340,33340,33330,33340,84,0
2023/07/31,10:22:00,33340,33350,33340,33350,64,0
2023/07/31,10:23:00,33340,33360,33340,33350,268,0
2023/07/31,10:24:00,33350,33360,33340,33340,195,0
2023/07/31,10:25:00,33350,33350,33330,33330,198,0
2023/07/31,10:26:00,33340,33350,33340,33340,159,0
2023/07/31,10:27:00,33340,33350,33340,33340,207,0
2023/07/31,10:28:00,33340,33350,33330,33330,97,0
2023/07/31,10:29:00,33330,33340,33320,33320,176,0
2023/07/31,10:30:00,33330,33340,33330,33340,160,0
2023/07/31,10:31:00,33340,33360,33330,33330,280,0
2023/07/31,10:32:00,33330,33340,33310,33310,195,0
2023/07/31,10:33:00,33320,33330,33320,33330,110,0
2023/07/31,10:34:00,33340,33360,33330,33360,104,0
2023/07/31,10:35:00,33360,33360,33350,33360,114,0
2023/07/31,10:36:00,33360,33380,33360,33380,206,0
2023/07/31,10:37:00,33380,33380,33370,33380,114,0
2023/07/31,10:38:00,33380,33390,33370,33380,215,0
2023/07/31,10:39:00,33380,33380,33360,33360,155,0
2023/07/31,10:40:00,33350,33360,33350,33350,156,0
2023/07/31,10:41:00,33350,33360,33350,33350,123,0
2023/07/31,10:42:00,33360,33380,33360,33380,190,0
2023/07/31,10:43:00,33380,33380,33360,33360,222,0
2023/07/31,10:44:00,33360,33360,33350,33360,196,0
2023/07/31,10:45:00,33360,33360,33340,33360,126,0
2023/07/31,10:46:00,33350,33360,33340,33340,123,0
2023/07/31,10:47:00,33340,33350,33340,33350,140,0
2023/07/31,10:48:00,33340,33350,33340,33350,125,0
2023/07/31,10:49:00,33350,33360,33340,33360,150,0
2023/07/31,10:50:00,33360,33370,33360,33360,161,0
2023/07/31,10:51:00,33370,33380,33370,33370,167,0
2023/07/31,10:52:00,33370,33370,33350,33350,180,0
2023/07/31,10:53:00,33350,33350,33330,33330,304,0
2023/07/31,10:54:00,33330,33350,33320,33350,176,0
2023/07/31,10:55:00,33350,33360,33350,33360,104,0
2023/07/31,10:56:00,33360,33370,33360,33360,134,0
2023/07/31,10:57:00,33360,33360,33360,33360,186,0
2023/07/31,10:58:00,33370,33380,33360,33370,103,0
2023/07/31,10:59:00,33360,33360,33350,33350,96,0
2023/07/31,11:00:00,33360,33360,33340,33340,201,0
2023/07/31,11:01:00,33330,33350,33320,33320,175,0
2023/07/31,11:02:00,33320,33340,33320,33320,96,0
2023/07/31,11:03:00,33330,33340,33320,33330,172,0
2023/07/31,11:04:00,33330,33330,33320,33330,125,0
2023/07/31,11:05:00,33340,33360,33340,33350,224,0
2023/07/31,11:06:00,33350,33350,33340,33340,126,0
2023/07/31,11:07:00,33340,33340,33340,33340,44,0
2023/07/31,11:08:00,33330,33330,33320,33320,156,0
2023/07/31,11:09:00,33320,33330,33320,33330,110,0
2023/07/31,11:10:00,33330,33340,33330,33330,157,0
2023/07/31,11:11:00,33330,33350,33330,33340,237,0
2023/07/31,11:12:00,33340,33340,33330,33330,154,0
2023/07/31,11:13:00,33330,33330,33270,33280,505,0
2023/07/31,11:14:00,33280,33280,33270,33270,83,0
2023/07/31,11:15:00,33270,33280,33270,33270,95,0
2023/07/31,11:16:00,33270,33290,33270,33290,122,0
2023/07/31,11:17:00,33290,33300,33290,33290,181,0
2023/07/31,11:18:00,33290,33300,33290,33300,89,0
2023/07/31,11:19:00,33300,33300,33300,33300,29,0
2023/07/31,11:20:00,33300,33300,33300,33300,142,0
2023/07/31,11:21:00,33300,33300,33300,33300,25,0
2023/07/31,11:22:00,33290,33290,33280,33280,71,0
2023/07/31,11:23:00,33280,33280,33280,33280,80,0
2023/07/31,11:24:00,33290,33290,33290,33290,27,0
2023/07/31,11:25:00,33280,33280,33270,33270,83,0
2023/07/31,11:26:00,33260,33260,33250,33260,86,0
2023/07/31,11:27:00,33260,33260,33250,33250,99,0
2023/07/31,11:28:00,33250,33250,33240,33240,197,0
2023/07/31,11:29:00,33240,33250,33240,33240,37,0
2023/07/31,11:30:00,33250,33250,33230,33250,121,0
2023/07/31,11:31:00,33250,33260,33250,33250,180,0
2023/07/31,11:32:00,33250,33250,33250,33250,24,0
2023/07/31,11:33:00,33260,33260,33260,33260,31,0
2023/07/31,11:34:00,33260,33260,33260,33260,69,0
2023/07/31,11:35:00,33260,33260,33260,33260,38,0
2023/07/31,11:36:00,33270,33270,33270,33270,22,0
2023/07/31,11:37:00,33260,33260,33260,33260,33,0
2023/07/31,11:38:00,33260,33260,33260,33260,92,0
2023/07/31,11:39:00,33260,33270,33260,33270,12,0
2023/07/31,11:40:00,33270,33280,33270,33280,116,0
2023/07/31,11:41:00,33280,33280,33280,33280,12,0
2023/07/31,11:42:00,33280,33280,33280,33280,92,0
2023/07/31,11:43:00,33280,33280,33280,33280,20,0
2023/07/31,11:44:00,33280,33280,33280,33280,31,0
2023/07/31,11:45:00,33270,33270,33270,33270,81,0
2023/07/31,11:46:00,33270,33280,33270,33280,44,0
2023/07/31,11:47:00,33280,33290,33280,33290,31,0
2023/07/31,11:48:00,33300,33300,33290,33290,55,0
2023/07/31,11:49:00,33290,33290,33290,33290,38,0
2023/07/31,11:50:00,33290,33290,33290,33290,61,0
2023/07/31,11:51:00,33290,33290,33290,33290,61,0
2023/07/31,11:52:00,33300,33300,33300,33300,45,0
2023/07/31,11:53:00,33300,33310,33300,33300,61,0
2023/07/31,11:54:00,33300,33310,33300,33300,62,0
2023/07/31,11:55:00,33300,33300,33300,33300,92,0
2023/07/31,11:56:00,33300,33300,33300,33300,22,0
2023/07/31,11:57:00,33290,33290,33290,33290,59,0
2023/07/31,11:58:00,33280,33280,33280,33280,83,0
2023/07/31,11:59:00,33290,33290,33280,33280,112,0
2023/07/31,12:00:00,33280,33290,33280,33290,52,0
2023/07/31,12:01:00,33290,33290,33280,33280,140,0
2023/07/31,12:02:00,33280,33280,33280,33280,39,0
2023/07/31,12:03:00,33280,33280,33260,33270,177,0
2023/07/31,12:04:00,33260,33260,33240,33240,241,0
2023/07/31,12:05:00,33240,33260,33240,33250,81,0
2023/07/31,12:06:00,33260,33290,33260,33280,103,0
2023/07/31,12:07:00,33280,33280,33280,33280,66,0
2023/07/31,12:08:00,33280,33280,33280,33280,62,0
2023/07/31,12:09:00,33270,33270,33260,33260,146,0
2023/07/31,12:10:00,33260,33260,33260,33260,38,0
2023/07/31,12:11:00,33260,33260,33260,33260,60,0
2023/07/31,12:12:00,33260,33260,33260,33260,0,0
2023/07/31,12:13:00,33270,33270,33270,33270,9,0
2023/07/31,12:14:00,33260,33260,33250,33250,83,0
2023/07/31,12:15:00,33240,33250,33240,33250,3,0
2023/07/31,12:16:00,33240,33240,33240,33240,79,0
2023/07/31,12:17:00,33240,33240,33240,33240,65,0
2023/07/31,12:18:00,33240,33240,33230,33240,33,0
2023/07/31,12:19:00,33240,33240,33240,33240,9,0
2023/07/31,12:20:00,33240,33240,33240,33240,0,0
2023/07/31,12:21:00,33230,33230,33210,33210,168,0
2023/07/31,12:22:00,33210,33210,33210,33210,4,0
2023/07/31,12:23:00,33220,33220,33220,33220,68,0
2023/07/31,12:24:00,33210,33210,33210,33210,65,0
2023/07/31,12:25:00,33210,33220,33210,33220,27,0
2023/07/31,12:26:00,33220,33220,33220,33220,12,0
2023/07/31,12:27:00,33220,33230,33210,33220,192,0
2023/07/31,12:28:00,33220,33220,33210,33220,27,0
2023/07/31,12:29:00,33210,33210,33210,33210,32,0
2023/07/31,12:30:00,33200,33220,33200,33220,97,0
2023/07/31,12:31:00,33210,33210,33170,33190,426,0
2023/07/31,12:32:00,33200,33200,33150,33160,179,0
2023/07/31,12:33:00,33160,33190,33160,33190,149,0
2023/07/31,12:34:00,33180,33190,33180,33190,79,0
2023/07/31,12:35:00,33190,33190,33170,33170,82,0
2023/07/31,12:36:00,33170,33170,33150,33160,260,0
2023/07/31,12:37:00,33150,33160,33140,33160,251,0
2023/07/31,12:38:00,33160,33160,33150,33150,74,0
2023/07/31,12:39:00,33160,33160,33110,33110,323,0
2023/07/31,12:40:00,33110,33120,33100,33110,226,0
2023/07/31,12:41:00,33120,33120,33080,33100,231,0
2023/07/31,12:42:00,33090,33110,33090,33110,74,0
2023/07/31,12:43:00,33110,33130,33110,33120,147,0
2023/07/31,12:44:00,33120,33130,33120,33120,111,0
2023/07/31,12:45:00,33130,33130,33120,33120,137,0
2023/07/31,12:46:00,33120,33130,33110,33120,213,0
2023/07/31,12:47:00,33120,33120,33090,33110,212,0
2023/07/31,12:48:00,33120,33120,33110,33120,81,0
2023/07/31,12:49:00,33130,33130,33110,33130,201,0
2023/07/31,12:50:00,33130,33130,33120,33130,76,0
2023/07/31,12:51:00,33130,33160,33130,33160,392,0
2023/07/31,12:52:00,33150,33160,33140,33140,209,0
2023/07/31,12:53:00,33140,33150,33140,33140,180,0
2023/07/31,12:54:00,33140,33140,33130,33130,123,0
2023/07/31,12:55:00,33140,33150,33140,33140,78,0
2023/07/31,12:56:00,33140,33150,33140,33140,49,0
2023/07/31,12:57:00,33150,33170,33150,33170,48,0
2023/07/31,12:58:00,33160,33160,33130,33130,192,0
2023/07/31,12:59:00,33140,33140,33130,33130,102,0
2023/07/31,13:00:00,33130,33130,33120,33120,49,0
2023/07/31,13:01:00,33120,33120,33110,33120,167,0
2023/07/31,13:02:00,33120,33120,33110,33110,93,0
2023/07/31,13:03:00,33110,33110,33090,33090,268,0
2023/07/31,13:04:00,33090,33110,33090,33110,209,0
2023/07/31,13:05:00,33120,33130,33110,33120,268,0
2023/07/31,13:06:00,33110,33110,33110,33110,23,0
2023/07/31,13:07:00,33110,33110,33110,33110,39,0
2023/07/31,13:08:00,33120,33120,33110,33110,164,0
2023/07/31,13:09:00,33110,33120,33100,33100,233,0
2023/07/31,13:10:00,33100,33100,33100,33100,97,0
2023/07/31,13:11:00,33100,33100,33090,33090,89,0
2023/07/31,13:12:00,33090,33090,33090,33090,44,0
2023/07/31,13:13:00,33080,33080,33080,33080,238,0
2023/07/31,13:14:00,33080,33080,33060,33080,322,0
2023/07/31,13:15:00,33080,33080,33080,33080,124,0
2023/07/31,13:16:00,33080,33080,33070,33070,273,0
2023/07/31,13:17:00,33070,33070,33060,33070,142,0
2023/07/31,13:18:00,33070,33080,33060,33080,88,0
2023/07/31,13:19:00,33090,33090,33070,33070,57,0
2023/07/31,13:20:00,33080,33080,33080,33080,25,0
2023/07/31,13:21:00,33070,33100,33070,33100,107,0
2023/07/31,13:22:00,33100,33100,33090,33090,81,0
2023/07/31,13:23:00,33100,33100,33090,33100,107,0
2023/07/31,13:24:00,33100,33110,33100,33110,129,0
2023/07/31,13:25:00,33110,33110,33100,33100,116,0
2023/07/31,13:26:00,33100,33100,33090,33090,122,0
2023/07/31,13:27:00,33090,33090,33070,33070,210,0
2023/07/31,13:28:00,33060,33060,33040,33060,270,0
2023/07/31,13:29:00,33060,33060,33050,33050,97,0
2023/07/31,13:30:00,33060,33070,33060,33070,91,0
2023/07/31,13:31:00,33070,33070,33040,33050,281,0
2023/07/31,13:32:00,33050,33070,33050,33070,115,0
2023/07/31,13:33:00,33060,33070,33060,33060,131,0
2023/07/31,13:34:00,33060,33070,33060,33070,95,0
2023/07/31,13:35:00,33070,33070,33060,33060,35,0
2023/07/31,13:36:00,33060,33060,33040,33050,88,0
2023/07/31,13:37:00,33050,33050,33040,33050,85,0
2023/07/31,13:38:00,33040,33040,33030,33030,94,0
2023/07/31,13:39:00,33030,33040,33030,33030,73,0
2023/07/31,13:40:00,33030,33030,33030,33030,96,0
2023/07/31,13:41:00,33030,33030,33010,33020,140,0
2023/07/31,13:42:00,33020,33020,33020,33020,132,0
2023/07/31,13:43:00,33020,33040,33020,33040,117,0
2023/07/31,13:44:00,33040,33040,33040,33040,31,0
2023/07/31,13:45:00,33040,33050,33030,33040,66,0
2023/07/31,13:46:00,33040,33040,33030,33040,70,0
2023/07/31,13:47:00,33040,33070,33040,33070,259,0
2023/07/31,13:48:00,33060,33080,33060,33070,125,0
2023/07/31,13:49:00,33070,33070,33060,33070,95,0
2023/07/31,13:50:00,33070,33080,33070,33070,115,0
2023/07/31,13:51:00,33080,33080,33080,33080,96,0
2023/07/31,13:52:00,33090,33100,33090,33100,66,0
2023/07/31,13:53:00,33100,33100,33090,33090,55,0
2023/07/31,13:54:00,33090,33090,33080,33080,106,0
2023/07/31,13:55:00,33080,33080,33080,33080,60,0
2023/07/31,13:56:00,33080,33080,33070,33070,20,0
2023/07/31,13:57:00,33070,33090,33070,33080,145,0
2023/07/31,13:58:00,33080,33080,33070,33070,119,0
2023/07/31,13:59:00,33070,33070,33050,33060,115,0
2023/07/31,14:00:00,33050,33070,33050,33060,97,0
2023/07/31,14:01:00,33060,33060,33050,33050,200,0
2023/07/31,14:02:00,33050,33060,33030,33040,173,0
2023/07/31,14:03:00,33040,33050,33030,33040,57,0
2023/07/31,14:04:00,33040,33050,33040,33050,58,0
2023/07/31,14:05:00,33050,33060,33040,33040,50,0
2023/07/31,14:06:00,33040,33060,33040,33060,95,0
2023/07/31,14:07:00,33060,33080,33060,33070,149,0
2023/07/31,14:08:00,33070,33070,33060,33060,107,0
2023/07/31,14:09:00,33050,33050,33040,33040,65,0
2023/07/31,14:10:00,33040,33050,33040,33050,92,0
2023/07/31,14:11:00,33050,33080,33050,33070,197,0
2023/07/31,14:12:00,33080,33090,33080,33090,104,0
2023/07/31,14:13:00,33090,33100,33080,33080,281,0
2023/07/31,14:14:00,33090,33110,33090,33110,119,0
2023/07/31,14:15:00,33110,33120,33100,33110,349,0
2023/07/31,14:16:00,33100,33100,33090,33100,106,0
2023/07/31,14:17:00,33100,33100,33090,33100,53,0
2023/07/31,14:18:00,33110,33110,33100,33100,72,0
2023/07/31,14:19:00,33100,33100,33090,33100,73,0
2023/07/31,14:20:00,33100,33120,33100,33120,237,0
2023/07/31,14:21:00,33120,33120,33110,33120,196,0
2023/07/31,14:22:00,33110,33120,33110,33120,142,0
2023/07/31,14:23:00,33120,33120,33110,33110,131,0
2023/07/31,14:24:00,33110,33110,33110,33110,131,0
2023/07/31,14:25:00,33120,33150,33120,33140,256,0
2023/07/31,14:26:00,33140,33150,33140,33150,117,0
2023/07/31,14:27:00,33150,33150,33150,33150,124,0
2023/07/31,14:28:00,33160,33160,33150,33150,130,0
2023/07/31,14:29:00,33150,33160,33140,33140,124,0
2023/07/31,14:30:00,33140,33140,33130,33140,47,0
2023/07/31,14:31:00,33130,33170,33130,33160,258,0
2023/07/31,14:32:00,33160,33160,33160,33160,42,0
2023/07/31,14:33:00,33160,33160,33160,33160,53,0
2023/07/31,14:34:00,33170,33170,33160,33160,120,0
2023/07/31,14:35:00,33170,33170,33170,33170,44,0
2023/07/31,14:36:00,33180,33190,33170,33170,216,0
2023/07/31,14:37:00,33180,33190,33180,33180,211,0
2023/07/31,14:38:00,33180,33190,33180,33180,88,0
2023/07/31,14:39:00,33180,33180,33170,33170,136,0
2023/07/31,14:40:00,33180,33190,33180,33190,149,0
2023/07/31,14:41:00,33190,33190,33180,33180,142,0
2023/07/31,14:42:00,33180,33180,33170,33180,214,0
2023/07/31,14:43:00,33170,33170,33170,33170,33,0
2023/07/31,14:44:00,33180,33180,33180,33180,85,0
2023/07/31,14:45:00,33180,33180,33180,33180,73,0
2023/07/31,14:46:00,33180,33180,33180,33180,55,0
2023/07/31,14:47:00,33180,33180,33160,33160,91,0
2023/07/31,14:48:00,33170,33180,33170,33180,64,0
2023/07/31,14:49:00,33190,33190,33180,33180,7,0
2023/07/31,14:50:00,33190,33190,33190,33190,76,0
2023/07/31,14:51:00,33200,33210,33200,33200,146,0
2023/07/31,14:52:00,33210,33220,33210,33210,194,0
2023/07/31,14:53:00,33210,33230,33210,33220,248,0
2023/07/31,14:54:00,33220,33220,33220,33220,13,0
2023/07/31,14:55:00,33220,33230,33210,33220,149,0
2023/07/31,14:56:00,33220,33220,33210,33220,175,0
2023/07/31,14:57:00,33210,33210,33210,33210,119,0
2023/07/31,14:58:00,33210,33210,33210,33210,7,0
2023/07/31,14:59:00,33200,33210,33190,33190,291,0
2023/07/31,15:00:00,33200,33200,33180,33190,777,0
2023/07/31,15:01:00,33190,33210,33170,33210,1025,0
2023/07/31,15:02:00,33210,33240,33210,33220,542,0
2023/07/31,15:03:00,33230,33250,33220,33250,275,0
2023/07/31,15:04:00,33240,33250,33240,33250,89,0
2023/07/31,15:05:00,33250,33270,33240,33250,293,0
2023/07/31,15:06:00,33240,33260,33240,33260,91,0
2023/07/31,15:07:00,33260,33260,33230,33250,246,0
2023/07/31,15:08:00,33250,33260,33230,33260,221,0
2023/07/31,15:09:00,33260,33260,33250,33260,29,0
2023/07/31,15:10:00,33250,33260,33240,33260,234,0
2023/07/31,15:11:00,33260,33260,33250,33250,23,0
2023/07/31,15:12:00,33250,33250,33250,33250,0,0
2023/07/31,15:13:00,33250,33250,33250,33250,0,0
2023/07/31,15:14:00,33250,33250,33250,33250,0,0
2023/07/31,15:15:00,33250,33260,33250,33260,1819,0
2023/07/31,16:31:00,33300,33300,33290,33290,196,0
2023/07/31,16:32:00,33290,33290,33280,33280,90,0
2023/07/31,16:33:00,33280,33290,33280,33280,39,0
2023/07/31,16:34:00,33290,33300,33290,33300,226,0
2023/07/31,16:35:00,33290,33290,33290,33290,6,0
2023/07/31,16:36:00,33300,33300,33290,33290,49,0
2023/07/31,16:37:00,33290,33290,33270,33270,103,0
2023/07/31,16:38:00,33270,33270,33270,33270,57,0
2023/07/31,16:39:00,33270,33280,33270,33280,73,0
2023/07/31,16:40:00,33280,33280,33280,33280,3,0
2023/07/31,16:41:00,33280,33290,33280,33290,49,0
2023/07/31,16:42:00,33290,33290,33290,33290,47,0
2023/07/31,16:43:00,33280,33280,33280,33280,51,0
2023/07/31,16:44:00,33280,33280,33280,33280,60,0
2023/07/31,16:45:00,33270,33270,33270,33270,27,0
2023/07/31,16:46:00,33270,33270,33270,33270,31,0
2023/07/31,16:47:00,33270,33270,33240,33240,239,0
2023/07/31,16:48:00,33240,33250,33240,33250,58,0
2023/07/31,16:49:00,33250,33250,33250,33250,55,0
2023/07/31,16:50:00,33250,33250,33250,33250,62,0
2023/07/31,16:51:00,33250,33250,33250,33250,4,0
2023/07/31,16:52:00,33260,33270,33260,33270,50,0
2023/07/31,16:53:00,33270,33270,33270,33270,45,0
2023/07/31,16:54:00,33270,33270,33270,33270,5,0
2023/07/31,16:55:00,33270,33270,33250,33260,87,0
2023/07/31,16:56:00,33260,33260,33260,33260,71,0
2023/07/31,16:57:00,33270,33270,33260,33270,26,0
2023/07/31,16:58:00,33280,33280,33280,33280,106,0
2023/07/31,16:59:00,33280,33280,33280,33280,22,0
2023/07/31,17:00:00,33280,33280,33270,33270,33,0
2023/07/31,17:01:00,33270,33280,33270,33280,30,0
2023/07/31,17:02:00,33280,33280,33280,33280,7,0
2023/07/31,17:03:00,33280,33280,33260,33260,102,0
2023/07/31,17:04:00,33270,33270,33270,33270,32,0
2023/07/31,17:05:00,33280,33280,33280,33280,18,0
2023/07/31,17:06:00,33290,33290,33290,33290,43,0
2023/07/31,17:07:00,33290,33290,33290,33290,72,0
2023/07/31,17:08:00,33290,33290,33280,33280,76,0
2023/07/31,17:09:00,33280,33290,33280,33280,15,0
2023/07/31,17:10:00,33280,33280,33280,33280,24,0
2023/07/31,17:11:00,33280,33280,33280,33280,73,0
2023/07/31,17:12:00,33280,33280,33280,33280,12,0
2023/07/31,17:13:00,33280,33290,33270,33290,55,0
2023/07/31,17:14:00,33280,33280,33270,33270,52,0
2023/07/31,17:15:00,33270,33270,33260,33260,48,0
2023/07/31,17:16:00,33270,33270,33260,33260,22,0
2023/07/31,17:17:00,33260,33260,33260,33260,33,0
2023/07/31,17:18:00,33260,33260,33260,33260,9,0
2023/07/31,17:19:00,33260,33260,33260,33260,10,0
2023/07/31,17:20:00,33260,33260,33250,33250,9,0
2023/07/31,17:21:00,33250,33250,33240,33240,116,0
2023/07/31,17:22:00,33240,33240,33230,33240,49,0
2023/07/31,17:23:00,33240,33260,33240,33260,41,0
2023/07/31,17:24:00,33260,33270,33260,33270,66,0
2023/07/31,17:25:00,33270,33270,33260,33270,11,0
2023/07/31,17:26:00,33270,33270,33250,33260,22,0
2023/07/31,17:27:00,33260,33260,33250,33260,24,0
2023/07/31,17:28:00,33270,33270,33260,33270,62,0
2023/07/31,17:29:00,33260,33260,33250,33260,21,0
2023/07/31,17:30:00,33250,33260,33250,33260,10,0
2023/07/31,17:31:00,33260,33280,33260,33270,55,0
2023/07/31,17:32:00,33270,33270,33270,33270,16,0
2023/07/31,17:33:00,33270,33270,33260,33270,47,0
2023/07/31,17:34:00,33280,33290,33280,33280,179,0
2023/07/31,17:35:00,33280,33280,33280,33280,4,0
2023/07/31,17:36:00,33280,33290,33280,33290,18,0
2023/07/31,17:37:00,33280,33280,33280,33280,4,0
2023/07/31,17:38:00,33280,33280,33280,33280,12,0
2023/07/31,17:39:00,33280,33280,33280,33280,47,0
2023/07/31,17:40:00,33280,33280,33270,33270,11,0
2023/07/31,17:41:00,33280,33280,33280,33280,33,0
2023/07/31,17:42:00,33280,33280,33280,33280,8,0
2023/07/31,17:43:00,33290,33290,33280,33290,140,0
2023/07/31,17:44:00,33280,33280,33280,33280,32,0
2023/07/31,17:45:00,33280,33280,33270,33270,8,0
2023/07/31,17:46:00,33270,33270,33260,33260,63,0
2023/07/31,17:47:00,33270,33270,33260,33270,6,0
2023/07/31,17:48:00,33260,33270,33260,33270,54,0
2023/07/31,17:49:00,33280,33280,33270,33280,7,0
2023/07/31,17:50:00,33280,33290,33270,33280,44,0
2023/07/31,17:51:00,33280,33290,33270,33280,68,0
2023/07/31,17:52:00,33290,33300,33290,33300,26,0
2023/07/31,17:53:00,33300,33320,33300,33320,135,0
2023/07/31,17:54:00,33310,33320,33310,33320,94,0
2023/07/31,17:55:00,33320,33320,33320,33320,22,0
2023/07/31,17:56:00,33320,33320,33320,33320,4,0
2023/07/31,17:57:00,33320,33320,33320,33320,22,0
2023/07/31,17:58:00,33320,33320,33320,33320,22,0
2023/07/31,17:59:00,33320,33320,33320,33320,5,0
2023/07/31,18:00:00,33320,33320,33320,33320,27,0
2023/07/31,18:01:00,33310,33310,33310,33310,120,0
2023/07/31,18:02:00,33310,33310,33300,33300,32,0
2023/07/31,18:03:00,33300,33300,33300,33300,27,0
2023/07/31,18:04:00,33310,33310,33310,33310,13,0
2023/07/31,18:05:00,33310,33310,33310,33310,0,0
2023/07/31,18:06:00,33310,33310,33310,33310,0,0
2023/07/31,18:07:00,33320,33320,33310,33310,23,0
2023/07/31,18:08:00,33320,33330,33320,33330,91,0
2023/07/31,18:09:00,33330,33330,33320,33320,2,0
2023/07/31,18:10:00,33320,33320,33320,33320,72,0
2023/07/31,18:11:00,33320,33330,33320,33320,112,0
2023/07/31,18:12:00,33320,33320,33320,33320,29,0
2023/07/31,18:13:00,33320,33320,33320,33320,20,0
2023/07/31,18:14:00,33320,33320,33310,33310,23,0
2023/07/31,18:15:00,33310,33310,33310,33310,37,0
2023/07/31,18:16:00,33310,33310,33310,33310,11,0
2023/07/31,18:17:00,33320,33320,33320,33320,48,0
2023/07/31,18:18:00,33320,33320,33310,33310,28,0
2023/07/31,18:19:00,33310,33310,33310,33310,31,0
2023/07/31,18:20:00,33310,33320,33310,33320,5,0
2023/07/31,18:21:00,33320,33330,33320,33320,53,0
2023/07/31,18:22:00,33320,33320,33320,33320,4,0
2023/07/31,18:23:00,33310,33310,33310,33310,10,0
2023/07/31,18:24:00,33300,33300,33300,33300,17,0
2023/07/31,18:25:00,33300,33300,33300,33300,11,0
2023/07/31,18:26:00,33300,33300,33300,33300,0,0
2023/07/31,18:27:00,33310,33310,33310,33310,27,0
2023/07/31,18:28:00,33310,33310,33310,33310,0,0
2023/07/31,18:29:00,33310,33310,33310,33310,12,0
2023/07/31,18:30:00,33300,33300,33300,33300,6,0
2023/07/31,18:31:00,33300,33300,33300,33300,7,0
2023/07/31,18:32:00,33300,33300,33300,33300,13,0
2023/07/31,18:33:00,33290,33290,33290,33290,10,0
2023/07/31,18:34:00,33290,33290,33290,33290,34,0
2023/07/31,18:35:00,33280,33280,33270,33280,56,0
2023/07/31,18:36:00,33280,33280,33280,33280,1,0
2023/07/31,18:37:00,33280,33280,33280,33280,6,0
2023/07/31,18:38:00,33280,33280,33280,33280,9,0
2023/07/31,18:39:00,33290,33290,33290,33290,18,0
2023/07/31,18:40:00,33290,33290,33290,33290,9,0
2023/07/31,18:41:00,33290,33290,33280,33280,3,0
2023/07/31,18:42:00,33290,33290,33290,33290,7,0
2023/07/31,18:43:00,33290,33290,33290,33290,4,0
2023/07/31,18:44:00,33290,33290,33290,33290,0,0
2023/07/31,18:45:00,33280,33280,33280,33280,19,0
2023/07/31,18:46:00,33280,33280,33270,33270,6,0
2023/07/31,18:47:00,33280,33280,33280,33280,36,0
2023/07/31,18:48:00,33280,33290,33280,33290,22,0
2023/07/31,18:49:00,33290,33300,33290,33300,14,0
2023/07/31,18:50:00,33300,33300,33290,33290,18,0
2023/07/31,18:51:00,33290,33290,33290,33290,24,0
2023/07/31,18:52:00,33290,33300,33290,33300,55,0
2023/07/31,18:53:00,33300,33300,33290,33300,59,0
2023/07/31,18:54:00,33310,33310,33300,33300,2,0
2023/07/31,18:55:00,33310,33320,33310,33320,99,0
2023/07/31,18:56:00,33310,33310,33310,33310,1,0
2023/07/31,18:57:00,33310,33310,33310,33310,22,0
2023/07/31,18:58:00,33310,33310,33310,33310,0,0
2023/07/31,18:59:00,33310,33310,33310,33310,0,0
2023/07/31,19:00:00,33310,33310,33310,33310,14,0
2023/07/31,19:01:00,33310,33310,33310,33310,12,0
2023/07/31,19:02:00,33300,33300,33300,33300,51,0
2023/07/31,19:03:00,33300,33300,33300,33300,27,0
2023/07/31,19:04:00,33300,33300,33300,33300,0,0
2023/07/31,19:05:00,33290,33290,33280,33280,12,0
2023/07/31,19:06:00,33290,33290,33290,33290,7,0
2023/07/31,19:07:00,33290,33290,33290,33290,0,0
2023/07/31,19:08:00,33290,33290,33290,33290,35,0
2023/07/31,19:09:00,33290,33290,33290,33290,7,0
2023/07/31,19:10:00,33290,33290,33290,33290,0,0
2023/07/31,19:11:00,33290,33290,33290,33290,0,0
2023/07/31,19:12:00,33290,33290,33280,33280,21,0
2023/07/31,19:13:00,33280,33280,33280,33280,62,0
2023/07/31,19:14:00,33280,33290,33280,33290,60,0
2023/07/31,19:15:00,33290,33290,33290,33290,5,0
2023/07/31,19:16:00,33290,33290,33290,33290,9,0
2023/07/31,19:17:00,33280,33280,33280,33280,11,0
2023/07/31,19:18:00,33280,33280,33280,33280,33,0
2023/07/31,19:19:00,33280,33280,33280,33280,12,0
2023/07/31,19:20:00,33290,33290,33280,33280,90,0
2023/07/31,19:21:00,33290,33290,33290,33290,20,0
2023/07/31,19:22:00,33290,33290,33290,33290,0,0
2023/07/31,19:23:00,33290,33290,33290,33290,9,0
2023/07/31,19:24:00,33290,33290,33290,33290,8,0
2023/07/31,19:25:00,33290,33290,33290,33290,0,0
2023/07/31,19:26:00,33290,33290,33290,33290,0,0
2023/07/31,19:27:00,33290,33290,33290,33290,0,0
2023/07/31,19:28:00,33290,33290,33290,33290,0,0
2023/07/31,19:29:00,33290,33290,33290,33290,0,0
2023/07/31,19:30:00,33290,33290,33290,33290,0,0
2023/07/31,19:31:00,33290,33290,33290,33290,12,0
2023/07/31,19:32:00,33290,33290,33290,33290,34,0
2023/07/31,19:33:00,33290,33290,33290,33290,19,0
2023/07/31,19:34:00,33290,33290,33290,33290,0,0
2023/07/31,19:35:00,33290,33290,33290,33290,0,0
2023/07/31,19:36:00,33290,33290,33290,33290,0,0
2023/07/31,19:37:00,33290,33290,33290,33290,0,0
2023/07/31,19:38:00,33290,33290,33290,33290,0,0
2023/07/31,19:39:00,33290,33290,33290,33290,0,0
2023/07/31,19:40:00,33300,33300,33300,33300,2,0
2023/07/31,19:41:00,33300,33300,33300,33300,29,0
2023/07/31,19:42:00,33300,33300,33300,33300,8,0
2023/07/31,19:43:00,33300,33300,33300,33300,3,0
2023/07/31,19:44:00,33300,33300,33300,33300,0,0
2023/07/31,19:45:00,33300,33300,33300,33300,0,0
2023/07/31,19:46:00,33310,33310,33310,33310,24,0
2023/07/31,19:47:00,33310,33310,33300,33310,24,0
2023/07/31,19:48:00,33310,33310,33310,33310,2,0
2023/07/31,19:49:00,33300,33300,33300,33300,8,0
2023/07/31,19:50:00,33300,33300,33300,33300,21,0
2023/07/31,19:51:00,33300,33310,33300,33310,4,0
2023/07/31,19:52:00,33310,33310,33310,33310,0,0
2023/07/31,19:53:00,33310,33310,33310,33310,2,0
2023/07/31,19:54:00,33310,33310,33310,33310,0,0
2023/07/31,19:55:00,33310,33310,33310,33310,0,0
2023/07/31,19:56:00,33300,33300,33300,33300,13,0
2023/07/31,19:57:00,33300,33300,33300,33300,0,0
2023/07/31,19:58:00,33300,33300,33300,33300,0,0
2023/07/31,19:59:00,33290,33300,33290,33300,12,0
2023/07/31,20:00:00,33300,33300,33300,33300,0,0
2023/07/31,20:01:00,33290,33290,33290,33290,6,0
2023/07/31,20:02:00,33300,33300,33300,33300,8,0
2023/07/31,20:03:00,33300,33300,33300,33300,0,0
2023/07/31,20:04:00,33300,33300,33300,33300,0,0
2023/07/31,20:05:00,33300,33300,33300,33300,0,0
2023/07/31,20:06:00,33300,33300,33300,33300,9,0
2023/07/31,20:07:00,33300,33300,33300,33300,0,0
2023/07/31,20:08:00,33300,33310,33300,33310,59,0
2023/07/31,20:09:00,33310,33310,33310,33310,0,0
2023/07/31,20:10:00,33310,33310,33310,33310,0,0
2023/07/31,20:11:00,33310,33310,33310,33310,0,0
2023/07/31,20:12:00,33310,33310,33310,33310,27,0
2023/07/31,20:13:00,33310,33310,33310,33310,10,0
2023/07/31,20:14:00,33310,33310,33310,33310,0,0
2023/07/31,20:15:00,33310,33310,33310,33310,6,0
2023/07/31,20:16:00,33310,33310,33300,33300,22,0
2023/07/31,20:17:00,33310,33310,33310,33310,3,0
2023/07/31,20:18:00,33310,33310,33310,33310,0,0
2023/07/31,20:19:00,33310,33310,33310,33310,0,0
2023/07/31,20:20:00,33300,33300,33300,33300,16,0
2023/07/31,20:21:00,33300,33300,33300,33300,13,0
2023/07/31,20:22:00,33300,33300,33290,33290,4,0
2023/07/31,20:23:00,33290,33290,33290,33290,0,0
2023/07/31,20:24:00,33290,33290,33290,33290,14,0
2023/07/31,20:25:00,33300,33300,33300,33300,5,0
2023/07/31,20:26:00,33300,33300,33300,33300,2,0
2023/07/31,20:27:00,33300,33300,33300,33300,28,0
2023/07/31,20:28:00,33300,33300,33300,33300,0,0
2023/07/31,20:29:00,33310,33310,33310,33310,1,0
2023/07/31,20:30:00,33310,33310,33310,33310,11,0
2023/07/31,20:31:00,33310,33310,33310,33310,1,0
2023/07/31,20:32:00,33310,33310,33310,33310,15,0
2023/07/31,20:33:00,33310,33310,33310,33310,7,0
2023/07/31,20:34:00,33310,33310,33310,33310,10,0
2023/07/31,20:35:00,33310,33310,33310,33310,16,0
2023/07/31,20:36:00,33310,33310,33310,33310,10,0
2023/07/31,20:37:00,33310,33310,33310,33310,0,0
2023/07/31,20:38:00,33300,33300,33300,33300,8,0
2023/07/31,20:39:00,33300,33300,33300,33300,7,0
2023/07/31,20:40:00,33300,33300,33300,33300,1,0
2023/07/31,20:41:00,33300,33300,33300,33300,0,0
2023/07/31,20:42:00,33300,33300,33300,33300,1,0
2023/07/31,20:43:00,33300,33300,33300,33300,0,0
2023/07/31,20:44:00,33300,33300,33300,33300,0,0
2023/07/31,20:45:00,33310,33310,33310,33310,32,0
2023/07/31,20:46:00,33310,33310,33310,33310,4,0
2023/07/31,20:47:00,33320,33320,33320,33320,82,0
2023/07/31,20:48:00,33310,33310,33310,33310,1,0
2023/07/31,20:49:00,33310,33310,33310,33310,9,0
2023/07/31,20:50:00,33310,33310,33310,33310,0,0
2023/07/31,20:51:00,33310,33310,33310,33310,0,0
2023/07/31,20:52:00,33310,33310,33310,33310,0,0
2023/07/31,20:53:00,33310,33310,33310,33310,13,0
2023/07/31,20:54:00,33310,33310,33310,33310,1,0
2023/07/31,20:55:00,33310,33310,33310,33310,4,0
2023/07/31,20:56:00,33310,33310,33310,33310,12,0
2023/07/31,20:57:00,33310,33320,33310,33320,10,0
2023/07/31,20:58:00,33320,33330,33320,33320,16,0
2023/07/31,20:59:00,33330,33330,33330,33330,42,0
2023/07/31,21:00:00,33330,33340,33330,33330,15,0
2023/07/31,21:01:00,33330,33330,33320,33330,13,0
2023/07/31,21:02:00,33330,33340,33330,33340,21,0
2023/07/31,21:03:00,33340,33340,33340,33340,6,0
2023/07/31,21:04:00,33340,33340,33340,33340,2,0
2023/07/31,21:05:00,33340,33340,33330,33340,24,0
2023/07/31,21:06:00,33340,33340,33340,33340,1,0
2023/07/31,21:07:00,33340,33340,33340,33340,2,0
2023/07/31,21:08:00,33340,33340,33340,33340,1,0
2023/07/31,21:09:00,33340,33340,33340,33340,2,0
2023/07/31,21:10:00,33330,33330,33330,33330,16,0
2023/07/31,21:11:00,33330,33330,33330,33330,24,0
2023/07/31,21:12:00,33340,33340,33340,33340,11,0
2023/07/31,21:13:00,33340,33350,33340,33350,14,0
2023/07/31,21:14:00,33350,33350,33340,33350,5,0
2023/07/31,21:15:00,33350,33350,33340,33350,3,0
2023/07/31,21:16:00,33350,33350,33340,33350,65,0
2023/07/31,21:17:00,33360,33360,33350,33350,79,0
2023/07/31,21:18:00,33350,33350,33350,33350,2,0
2023/07/31,21:19:00,33350,33350,33350,33350,32,0
2023/07/31,21:20:00,33350,33360,33350,33350,17,0
2023/07/31,21:21:00,33350,33350,33350,33350,5,0
2023/07/31,21:22:00,33350,33350,33350,33350,1,0
2023/07/31,21:23:00,33350,33350,33340,33340,3,0
2023/07/31,21:24:00,33350,33350,33350,33350,1,0
2023/07/31,21:25:00,33350,33350,33340,33340,3,0
2023/07/31,21:26:00,33350,33350,33350,33350,2,0
2023/07/31,21:27:00,33350,33350,33350,33350,1,0
2023/07/31,21:28:00,33350,33350,33340,33340,27,0
2023/07/31,21:29:00,33340,33350,33330,33350,6,0
2023/07/31,21:30:00,33340,33350,33340,33340,15,0
2023/07/31,21:31:00,33350,33350,33350,33350,5,0
2023/07/31,21:32:00,33340,33340,33340,33340,16,0
2023/07/31,21:33:00,33340,33340,33340,33340,4,0
2023/07/31,21:34:00,33340,33350,33340,33350,4,0
2023/07/31,21:35:00,33350,33350,33350,33350,11,0
2023/07/31,21:36:00,33350,33350,33350,33350,2,0
2023/07/31,21:37:00,33350,33350,33350,33350,18,0
2023/07/31,21:38:00,33350,33350,33350,33350,0,0
2023/07/31,21:39:00,33350,33350,33350,33350,0,0
2023/07/31,21:40:00,33350,33350,33350,33350,0,0
2023/07/31,21:41:00,33350,33350,33350,33350,16,0
2023/07/31,21:42:00,33350,33350,33350,33350,6,0
2023/07/31,21:43:00,33350,33350,33350,33350,2,0
2023/07/31,21:44:00,33360,33360,33360,33360,1,0
2023/07/31,21:45:00,33350,33350,33350,33350,8,0
2023/07/31,21:46:00,33350,33350,33350,33350,1,0
2023/07/31,21:47:00,33350,33350,33350,33350,0,0
2023/07/31,21:48:00,33350,33350,33350,33350,0,0
2023/07/31,21:49:00,33350,33350,33350,33350,0,0
2023/07/31,21:50:00,33350,33360,33350,33360,16,0
2023/07/31,21:51:00,33350,33350,33340,33340,32,0
2023/07/31,21:52:00,33340,33340,33340,33340,3,0
2023/07/31,21:53:00,33340,33340,33340,33340,3,0
2023/07/31,21:54:00,33340,33340,33340,33340,3,0
2023/07/31,21:55:00,33350,33360,33350,33360,7,0
2023/07/31,21:56:00,33360,33360,33350,33350,4,0
2023/07/31,21:57:00,33350,33350,33350,33350,0,0
2023/07/31,21:58:00,33350,33350,33350,33350,51,0
2023/07/31,21:59:00,33360,33360,33350,33350,33,0
2023/07/31,22:00:00,33350,33350,33350,33350,9,0
2023/07/31,22:01:00,33350,33350,33350,33350,0,0
2023/07/31,22:02:00,33340,33340,33340,33340,17,0
2023/07/31,22:03:00,33340,33340,33340,33340,0,0
2023/07/31,22:04:00,33340,33340,33340,33340,8,0
2023/07/31,22:05:00,33340,33340,33340,33340,4,0
2023/07/31,22:06:00,33340,33340,33340,33340,5,0
2023/07/31,22:07:00,33340,33340,33340,33340,19,0
2023/07/31,22:08:00,33330,33330,33330,33330,36,0
2023/07/31,22:09:00,33330,33330,33330,33330,29,0
2023/07/31,22:10:00,33330,33330,33320,33320,99,0
2023/07/31,22:11:00,33320,33330,33320,33320,8,0
2023/07/31,22:12:00,33320,33320,33320,33320,1,0
2023/07/31,22:13:00,33320,33320,33320,33320,0,0
2023/07/31,22:14:00,33320,33320,33320,33320,0,0
2023/07/31,22:15:00,33320,33320,33320,33320,1,0
2023/07/31,22:16:00,33320,33320,33320,33320,0,0
2023/07/31,22:17:00,33330,33340,33330,33340,70,0
2023/07/31,22:18:00,33340,33340,33340,33340,7,0
2023/07/31,22:19:00,33340,33340,33340,33340,12,0
2023/07/31,22:20:00,33340,33340,33340,33340,0,0
2023/07/31,22:21:00,33340,33340,33340,33340,0,0
2023/07/31,22:22:00,33340,33340,33340,33340,13,0
2023/07/31,22:23:00,33340,33340,33340,33340,14,0
2023/07/31,22:24:00,33340,33340,33340,33340,0,0
2023/07/31,22:25:00,33330,33330,33330,33330,20,0
2023/07/31,22:26:00,33330,33330,33330,33330,3,0
2023/07/31,22:27:00,33320,33320,33320,33320,11,0
2023/07/31,22:28:00,33320,33320,33320,33320,1,0
2023/07/31,22:29:00,33310,33310,33310,33310,18,0
2023/07/31,22:30:00,33310,33310,33310,33310,44,0
2023/07/31,22:31:00,33310,33310,33300,33300,94,0
2023/07/31,22:32:00,33310,33310,33300,33300,32,0
2023/07/31,22:33:00,33300,33310,33300,33310,62,0
2023/07/31,22:34:00,33310,33310,33310,33310,27,0
2023/07/31,22:35:00,33310,33310,33290,33290,50,0
2023/07/31,22:36:00,33290,33300,33290,33300,41,0
2023/07/31,22:37:00,33290,33290,33270,33270,30,0
2023/07/31,22:38:00,33270,33280,33270,33270,9,0
2023/07/31,22:39:00,33290,33290,33290,33290,24,0
2023/07/31,22:40:00,33300,33300,33300,33300,15,0
2023/07/31,22:41:00,33300,33310,33300,33310,36,0
2023/07/31,22:42:00,33310,33320,33310,33310,13,0
2023/07/31,22:43:00,33320,33320,33320,33320,48,0
2023/07/31,22:44:00,33320,33330,33320,33330,12,0
2023/07/31,22:45:00,33330,33330,33330,33330,13,0
2023/07/31,22:46:00,33330,33350,33330,33340,41,0
2023/07/31,22:47:00,33340,33340,33340,33340,44,0
2023/07/31,22:48:00,33340,33340,33330,33340,40,0
2023/07/31,22:49:00,33330,33330,33330,33330,14,0
2023/07/31,22:50:00,33330,33330,33330,33330,5,0
2023/07/31,22:51:00,33340,33340,33330,33330,57,0
2023/07/31,22:52:00,33330,33330,33330,33330,11,0
2023/07/31,22:53:00,33330,33330,33320,33320,43,0
2023/07/31,22:54:00,33320,33320,33320,33320,16,0
2023/07/31,22:55:00,33310,33320,33310,33320,28,0
2023/07/31,22:56:00,33310,33310,33290,33290,59,0
2023/07/31,22:57:00,33280,33280,33280,33280,51,0
2023/07/31,22:58:00,33270,33280,33270,33280,64,0
2023/07/31,22:59:00,33270,33290,33270,33280,49,0
2023/07/31,23:00:00,33290,33300,33290,33300,17,0
2023/07/31,23:01:00,33300,33300,33290,33290,48,0
2023/07/31,23:02:00,33290,33290,33280,33290,48,0
2023/07/31,23:03:00,33290,33290,33280,33280,11,0
2023/07/31,23:04:00,33280,33280,33280,33280,6,0
2023/07/31,23:05:00,33290,33290,33290,33290,21,0
2023/07/31,23:06:00,33290,33290,33290,33290,4,0
2023/07/31,23:07:00,33290,33290,33280,33290,24,0
2023/07/31,23:08:00,33300,33300,33300,33300,20,0
2023/07/31,23:09:00,33310,33310,33310,33310,47,0
2023/07/31,23:10:00,33310,33310,33310,33310,26,0
2023/07/31,23:11:00,33300,33300,33300,33300,27,0
2023/07/31,23:12:00,33300,33300,33300,33300,18,0
2023/07/31,23:13:00,33300,33300,33280,33280,16,0
2023/07/31,23:14:00,33290,33290,33280,33280,21,0
2023/07/31,23:15:00,33280,33280,33280,33280,2,0
2023/07/31,23:16:00,33290,33290,33290,33290,6,0
2023/07/31,23:17:00,33290,33290,33290,33290,15,0
2023/07/31,23:18:00,33290,33290,33280,33280,24,0
2023/07/31,23:19:00,33290,33290,33290,33290,15,0
2023/07/31,23:20:00,33280,33280,33280,33280,26,0
2023/07/31,23:21:00,33290,33290,33290,33290,9,0
2023/07/31,23:22:00,33290,33290,33290,33290,11,0
2023/07/31,23:23:00,33290,33290,33280,33280,10,0
2023/07/31,23:24:00,33290,33300,33290,33300,58,0
2023/07/31,23:25:00,33300,33300,33300,33300,7,0
2023/07/31,23:26:00,33300,33300,33300,33300,8,0
2023/07/31,23:27:00,33300,33300,33300,33300,0,0
2023/07/31,23:28:00,33310,33310,33310,33310,14,0
2023/07/31,23:29:00,33310,33310,33310,33310,4,0
2023/07/31,23:30:00,33310,33310,33310,33310,12,0
2023/07/31,23:31:00,33310,33310,33300,33300,19,0
2023/07/31,23:32:00,33290,33290,33290,33290,15,0
2023/07/31,23:33:00,33290,33290,33290,33290,24,0
2023/07/31,23:34:00,33280,33280,33280,33280,14,0
2023/07/31,23:35:00,33280,33280,33280,33280,0,0
2023/07/31,23:36:00,33280,33280,33270,33280,21,0
2023/07/31,23:37:00,33280,33280,33280,33280,2,0
2023/07/31,23:38:00,33280,33290,33280,33290,11,0
2023/07/31,23:39:00,33290,33300,33290,33300,22,0
2023/07/31,23:40:00,33300,33300,33300,33300,22,0
2023/07/31,23:41:00,33300,33310,33300,33310,14,0
2023/07/31,23:42:00,33300,33300,33300,33300,7,0
2023/07/31,23:43:00,33300,33300,33300,33300,29,0
2023/07/31,23:44:00,33300,33300,33290,33300,35,0
2023/07/31,23:45:00,33310,33320,33310,33310,74,0
2023/07/31,23:46:00,33310,33310,33310,33310,16,0
2023/07/31,23:47:00,33310,33310,33300,33300,49,0
2023/07/31,23:48:00,33310,33310,33310,33310,7,0
2023/07/31,23:49:00,33310,33310,33310,33310,28,0
2023/07/31,23:50:00,33310,33320,33310,33310,38,0
2023/07/31,23:51:00,33310,33310,33310,33310,32,0
2023/07/31,23:52:00,33310,33310,33310,33310,12,0
2023/07/31,23:53:00,33310,33310,33310,33310,19,0
2023/07/31,23:54:00,33310,33310,33310,33310,10,0
2023/07/31,23:55:00,33310,33320,33310,33320,20,0
2023/07/31,23:56:00,33320,33320,33320,33320,12,0
2023/07/31,23:57:00,33320,33320,33320,33320,7,0
2023/07/31,23:58:00,33320,33320,33320,33320,7,0
2023/07/31,23:59:00,33320,33320,33320,33320,2,0
2023/08/01,00:00:00,33320,33320,33310,33320,13,0
2023/08/01,00:01:00,33320,33320,33320,33320,21,0
2023/08/01,00:02:00,33320,33320,33320,33320,3,0
2023/08/01,00:03:00,33330,33330,33330,33330,51,0
2023/08/01,00:04:00,33340,33350,33340,33350,53,0
2023/08/01,00:05:00,33350,33350,33340,33340,7,0
2023/08/01,00:06:00,33340,33340,33340,33340,23,0
2023/08/01,00:07:00,33340,33340,33340,33340,4,0
2023/08/01,00:08:00,33340,33340,33320,33320,16,0
2023/08/01,00:09:00,33330,33330,33330,33330,4,0
2023/08/01,00:10:00,33330,33330,33330,33330,27,0
2023/08/01,00:11:00,33330,33330,33330,33330,3,0
2023/08/01,00:12:00,33330,33340,33330,33330,6,0
2023/08/01,00:13:00,33330,33340,33330,33340,8,0
2023/08/01,00:14:00,33340,33340,33340,33340,14,0
2023/08/01,00:15:00,33340,33340,33340,33340,5,0
2023/08/01,00:16:00,33330,33330,33330,33330,1,0
2023/08/01,00:17:00,33340,33340,33340,33340,2,0
2023/08/01,00:18:00,33340,33350,33340,33340,20,0
2023/08/01,00:19:00,33350,33350,33350,33350,2,0
2023/08/01,00:20:00,33350,33350,33340,33340,3,0
2023/08/01,00:21:00,33350,33360,33350,33350,60,0
2023/08/01,00:22:00,33350,33350,33350,33350,41,0
2023/08/01,00:23:00,33350,33350,33350,33350,21,0
2023/08/01,00:24:00,33340,33340,33340,33340,1,0
2023/08/01,00:25:00,33340,33340,33340,33340,5,0
2023/08/01,00:26:00,33340,33340,33340,33340,33,0
2023/08/01,00:27:00,33350,33350,33350,33350,10,0
2023/08/01,00:28:00,33350,33350,33350,33350,1,0
2023/08/01,00:29:00,33350,33350,33350,33350,44,0
2023/08/01,00:30:00,33350,33360,33350,33360,15,0
2023/08/01,00:31:00,33350,33350,33340,33340,26,0
2023/08/01,00:32:00,33340,33340,33330,33330,23,0
2023/08/01,00:33:00,33320,33320,33310,33310,37,0
2023/08/01,00:34:00,33320,33320,33320,33320,14,0
2023/08/01,00:35:00,33310,33310,33310,33310,50,0
2023/08/01,00:36:00,33320,33320,33320,33320,1,0
2023/08/01,00:37:00,33320,33330,33320,33330,30,0
2023/08/01,00:38:00,33330,33330,33330,33330,0,0
2023/08/01,00:39:00,33330,33330,33330,33330,15,0
2023/08/01,00:40:00,33330,33330,33330,33330,16,0
2023/08/01,00:41:00,33330,33330,33330,33330,13,0
2023/08/01,00:42:00,33330,33330,33330,33330,8,0
2023/08/01,00:43:00,33330,33330,33330,33330,0,0
2023/08/01,00:44:00,33330,33330,33330,33330,0,0
2023/08/01,00:45:00,33330,33330,33330,33330,16,0
2023/08/01,00:46:00,33330,33330,33330,33330,5,0
2023/08/01,00:47:00,33330,33330,33330,33330,13,0
2023/08/01,00:48:00,33330,33330,33330,33330,0,0
2023/08/01,00:49:00,33340,33340,33330,33330,15,0
2023/08/01,00:50:00,33330,33330,33330,33330,11,0
2023/08/01,00:51:00,33330,33330,33330,33330,3,0
2023/08/01,00:52:00,33330,33330,33330,33330,2,0
2023/08/01,00:53:00,33330,33330,33320,33320,56,0
2023/08/01,00:54:00,33320,33320,33320,33320,0,0
2023/08/01,00:55:00,33310,33310,33310,33310,26,0
2023/08/01,00:56:00,33310,33310,33310,33310,1,0
2023/08/01,00:57:00,33310,33310,33310,33310,1,0
2023/08/01,00:58:00,33310,33310,33310,33310,28,0
2023/08/01,00:59:00,33310,33310,33310,33310,29,0
2023/08/01,01:00:00,33320,33320,33320,33320,40,0
2023/08/01,01:01:00,33320,33330,33320,33330,10,0
2023/08/01,01:02:00,33340,33340,33330,33330,5,0
2023/08/01,01:03:00,33330,33330,33330,33330,0,0
2023/08/01,01:04:00,33330,33330,33330,33330,4,0
2023/08/01,01:05:00,33330,33330,33330,33330,3,0
2023/08/01,01:06:00,33320,33320,33320,33320,7,0
2023/08/01,01:07:00,33320,33320,33320,33320,0,0
2023/08/01,01:08:00,33320,33320,33320,33320,0,0
2023/08/01,01:09:00,33320,33330,33320,33320,12,0
2023/08/01,01:10:00,33320,33320,33320,33320,0,0
2023/08/01,01:11:00,33320,33320,33320,33320,10,0
2023/08/01,01:12:00,33320,33320,33320,33320,10,0
2023/08/01,01:13:00,33320,33320,33320,33320,0,0
2023/08/01,01:14:00,33320,33320,33320,33320,4,0
2023/08/01,01:15:00,33320,33320,33320,33320,1,0
2023/08/01,01:16:00,33320,33320,33310,33310,6,0
2023/08/01,01:17:00,33310,33310,33310,33310,0,0
2023/08/01,01:18:00,33310,33310,33310,33310,0,0
2023/08/01,01:19:00,33310,33310,33310,33310,4,0
2023/08/01,01:20:00,33310,33310,33310,33310,0,0
2023/08/01,01:21:00,33310,33310,33310,33310,0,0
2023/08/01,01:22:00,33300,33300,33300,33300,56,0
2023/08/01,01:23:00,33300,33300,33300,33300,0,0
2023/08/01,01:24:00,33300,33300,33300,33300,1,0
2023/08/01,01:25:00,33300,33300,33300,33300,1,0
2023/08/01,01:26:00,33300,33300,33300,33300,0,0
2023/08/01,01:27:00,33310,33310,33310,33310,3,0
2023/08/01,01:28:00,33310,33310,33310,33310,9,0
2023/08/01,01:29:00,33300,33300,33300,33300,10,0
2023/08/01,01:30:00,33300,33300,33300,33300,0,0
2023/08/01,01:31:00,33300,33300,33300,33300,0,0
2023/08/01,01:32:00,33300,33300,33300,33300,33,0
2023/08/01,01:33:00,33300,33300,33300,33300,0,0
2023/08/01,01:34:00,33290,33300,33290,33300,9,0
2023/08/01,01:35:00,33300,33300,33300,33300,0,0
2023/08/01,01:36:00,33300,33300,33300,33300,1,0
2023/08/01,01:37:00,33300,33300,33300,33300,0,0
2023/08/01,01:38:00,33300,33300,33300,33300,0,0
2023/08/01,01:39:00,33300,33300,33300,33300,1,0
2023/08/01,01:40:00,33300,33300,33300,33300,3,0
2023/08/01,01:41:00,33290,33290,33280,33280,39,0
2023/08/01,01:42:00,33280,33280,33280,33280,54,0
2023/08/01,01:43:00,33290,33290,33290,33290,86,0
2023/08/01,01:44:00,33290,33290,33290,33290,16,0
2023/08/01,01:45:00,33290,33290,33290,33290,0,0
2023/08/01,01:46:00,33290,33290,33290,33290,5,0
2023/08/01,01:47:00,33290,33290,33290,33290,7,0
2023/08/01,01:48:00,33290,33290,33290,33290,0,0
2023/08/01,01:49:00,33290,33290,33290,33290,0,0
2023/08/01,01:50:00,33290,33290,33290,33290,0,0
2023/08/01,01:51:00,33290,33290,33290,33290,10,0
2023/08/01,01:52:00,33290,33290,33290,33290,0,0
2023/08/01,01:53:00,33280,33280,33280,33280,13,0
2023/08/01,01:54:00,33290,33290,33290,33290,5,0
2023/08/01,01:55:00,33290,33290,33290,33290,2,0
2023/08/01,01:56:00,33290,33290,33290,33290,17,0
2023/08/01,01:57:00,33290,33290,33290,33290,9,0
2023/08/01,01:58:00,33290,33290,33290,33290,3,0
2023/08/01,01:59:00,33290,33290,33290,33290,1,0
2023/08/01,02:00:00,33290,33290,33290,33290,4,0
2023/08/01,02:01:00,33290,33290,33290,33290,0,0
2023/08/01,02:02:00,33280,33280,33280,33280,12,0
2023/08/01,02:03:00,33270,33280,33270,33280,10,0
2023/08/01,02:04:00,33280,33280,33280,33280,11,0
2023/08/01,02:05:00,33280,33280,33280,33280,1,0
2023/08/01,02:06:00,33280,33280,33280,33280,68,0
2023/08/01,02:07:00,33280,33280,33280,33280,0,0
2023/08/01,02:08:00,33290,33290,33290,33290,9,0
2023/08/01,02:09:00,33290,33290,33290,33290,0,0
2023/08/01,02:10:00,33300,33300,33300,33300,7,0
2023/08/01,02:11:00,33300,33300,33300,33300,1,0
2023/08/01,02:12:00,33300,33300,33300,33300,0,0
2023/08/01,02:13:00,33300,33300,33300,33300,0,0
2023/08/01,02:14:00,33300,33300,33300,33300,0,0
2023/08/01,02:15:00,33300,33300,33300,33300,0,0
2023/08/01,02:16:00,33300,33300,33290,33290,5,0
2023/08/01,02:17:00,33290,33290,33290,33290,1,0
2023/08/01,02:18:00,33290,33290,33280,33280,15,0
2023/08/01,02:19:00,33280,33280,33280,33280,8,0
2023/08/01,02:20:00,33280,33280,33280,33280,10,0
2023/08/01,02:21:00,33280,33280,33280,33280,0,0
2023/08/01,02:22:00,33280,33280,33280,33280,0,0
2023/08/01,02:23:00,33280,33280,33280,33280,0,0
2023/08/01,02:24:00,33280,33280,33280,33280,0,0
2023/08/01,02:25:00,33290,33290,33290,33290,1,0
2023/08/01,02:26:00,33290,33290,33290,33290,0,0
2023/08/01,02:27:00,33290,33290,33290,33290,4,0
2023/08/01,02:28:00,33300,33300,33300,33300,3,0
2023/08/01,02:29:00,33300,33300,33300,33300,3,0
2023/08/01,02:30:00,33300,33300,33300,33300,1,0
2023/08/01,02:31:00,33300,33300,33300,33300,6,0
2023/08/01,02:32:00,33300,33300,33300,33300,0,0
2023/08/01,02:33:00,33300,33300,33300,33300,0,0
2023/08/01,02:34:00,33300,33300,33300,33300,4,0
2023/08/01,02:35:00,33300,33300,33300,33300,0,0
2023/08/01,02:36:00,33310,33310,33310,33310,19,0
2023/08/01,02:37:00,33310,33310,33310,33310,0,0
2023/08/01,02:38:00,33320,33320,33320,33320,10,0
2023/08/01,02:39:00,33320,33320,33320,33320,1,0
2023/08/01,02:40:00,33330,33330,33330,33330,4,0
2023/08/01,02:41:00,33320,33320,33320,33320,9,0
2023/08/01,02:42:00,33320,33320,33320,33320,4,0
2023/08/01,02:43:00,33320,33320,33320,33320,0,0
2023/08/01,02:44:00,33320,33320,33320,33320,0,0
2023/08/01,02:45:00,33320,33320,33320,33320,0,0
2023/08/01,02:46:00,33320,33320,33320,33320,12,0
2023/08/01,02:47:00,33320,33320,33320,33320,2,0
2023/08/01,02:48:00,33320,33320,33320,33320,0,0
2023/08/01,02:49:00,33320,33320,33320,33320,0,0
2023/08/01,02:50:00,33320,33320,33320,33320,0,0
2023/08/01,02:51:00,33320,33320,33320,33320,6,0
2023/08/01,02:52:00,33320,33320,33300,33300,17,0
2023/08/01,02:53:00,33300,33310,33300,33310,41,0
2023/08/01,02:54:00,33310,33310,33310,33310,0,0
2023/08/01,02:55:00,33300,33300,33300,33300,15,0
2023/08/01,02:56:00,33300,33300,33300,33300,0,0
2023/08/01,02:57:00,33300,33310,33300,33310,39,0
2023/08/01,02:58:00,33310,33310,33300,33300,4,0
2023/08/01,02:59:00,33300,33300,33300,33300,0,0
2023/08/01,03:00:00,33320,33320,33320,33320,6,0
2023/08/01,03:01:00,33320,33320,33320,33320,0,0
2023/08/01,03:02:00,33310,33310,33310,33310,11,0
2023/08/01,03:03:00,33310,33310,33310,33310,0,0
2023/08/01,03:04:00,33320,33320,33320,33320,17,0
2023/08/01,03:05:00,33320,33320,33320,33320,0,0
2023/08/01,03:06:00,33320,33320,33320,33320,0,0
2023/08/01,03:07:00,33320,33320,33320,33320,0,0
2023/08/01,03:08:00,33310,33310,33310,33310,6,0
2023/08/01,03:09:00,33310,33310,33310,33310,0,0
2023/08/01,03:10:00,33310,33310,33310,33310,0,0
2023/08/01,03:11:00,33310,33310,33310,33310,14,0
2023/08/01,03:12:00,33310,33310,33310,33310,6,0
2023/08/01,03:13:00,33310,33310,33310,33310,2,0
2023/08/01,03:14:00,33310,33310,33310,33310,0,0
2023/08/01,03:15:00,33310,33310,33310,33310,4,0
2023/08/01,03:16:00,33310,33310,33310,33310,0,0
2023/08/01,03:17:00,33310,33310,33310,33310,0,0
2023/08/01,03:18:00,33310,33310,33310,33310,0,0
2023/08/01,03:19:00,33310,33310,33310,33310,0,0
2023/08/01,03:20:00,33310,33310,33310,33310,1,0
2023/08/01,03:21:00,33310,33310,33310,33310,1,0
2023/08/01,03:22:00,33310,33310,33310,33310,0,0
2023/08/01,03:23:00,33300,33300,33300,33300,20,0
2023/08/01,03:24:00,33300,33300,33300,33300,4,0
2023/08/01,03:25:00,33300,33300,33300,33300,13,0
2023/08/01,03:26:00,33300,33300,33300,33300,4,0
2023/08/01,03:27:00,33300,33300,33300,33300,14,0
2023/08/01,03:28:00,33300,33300,33300,33300,0,0
2023/08/01,03:29:00,33300,33300,33300,33300,0,0
2023/08/01,03:30:00,33300,33300,33300,33300,0,0
2023/08/01,03:31:00,33310,33310,33310,33310,7,0
2023/08/01,03:32:00,33310,33310,33310,33310,0,0
2023/08/01,03:33:00,33310,33310,33310,33310,5,0
2023/08/01,03:34:00,33310,33310,33310,33310,0,0
2023/08/01,03:35:00,33310,33310,33310,33310,22,0
2023/08/01,03:36:00,33310,33310,33310,33310,22,0
2023/08/01,03:37:00,33320,33320,33310,33310,34,0
2023/08/01,03:38:00,33310,33310,33300,33300,26,0
2023/08/01,03:39:00,33300,33300,33300,33300,6,0
2023/08/01,03:40:00,33300,33300,33290,33290,31,0
2023/08/01,03:41:00,33290,33290,33290,33290,19,0
2023/08/01,03:42:00,33290,33290,33290,33290,16,0
2023/08/01,03:43:00,33290,33290,33290,33290,16,0
2023/08/01,03:44:00,33290,33290,33280,33280,19,0
2023/08/01,03:45:00,33280,33280,33280,33280,9,0
2023/08/01,03:46:00,33280,33280,33270,33280,25,0
2023/08/01,03:47:00,33270,33270,33270,33270,70,0
2023/08/01,03:48:00,33260,33260,33240,33240,186,0
2023/08/01,03:49:00,33250,33260,33240,33260,146,0
2023/08/01,03:50:00,33270,33270,33270,33270,67,0
2023/08/01,03:51:00,33270,33270,33270,33270,9,0
2023/08/01,03:52:00,33270,33270,33270,33270,7,0
2023/08/01,03:53:00,33270,33270,33270,33270,0,0
2023/08/01,03:54:00,33280,33280,33270,33270,21,0
2023/08/01,03:55:00,33270,33270,33270,33270,2,0
2023/08/01,03:56:00,33270,33270,33270,33270,1,0
2023/08/01,03:57:00,33280,33280,33280,33280,7,0
2023/08/01,03:58:00,33280,33280,33280,33280,3,0
2023/08/01,03:59:00,33280,33280,33280,33280,0,0
2023/08/01,04:00:00,33280,33280,33280,33280,2,0
2023/08/01,04:01:00,33270,33270,33270,33270,3,0
2023/08/01,04:02:00,33270,33270,33270,33270,5,0
2023/08/01,04:03:00,33270,33270,33270,33270,6,0
2023/08/01,04:04:00,33270,33270,33270,33270,0,0
2023/08/01,04:05:00,33260,33260,33260,33260,5,0
2023/08/01,04:06:00,33250,33250,33250,33250,7,0
2023/08/01,04:07:00,33250,33250,33250,33250,0,0
2023/08/01,04:08:00,33250,33250,33250,33250,6,0
2023/08/01,04:09:00,33250,33250,33250,33250,4,0
2023/08/01,04:10:00,33250,33250,33250,33250,0,0
2023/08/01,04:11:00,33250,33250,33250,33250,8,0
2023/08/01,04:12:00,33250,33250,33250,33250,1,0
2023/08/01,04:13:00,33250,33250,33250,33250,6,0
2023/08/01,04:14:00,33250,33250,33240,33240,5,0
2023/08/01,04:15:00,33240,33240,33240,33240,8,0
2023/08/01,04:16:00,33240,33250,33240,33250,4,0
2023/08/01,04:17:00,33250,33250,33250,33250,8,0
2023/08/01,04:18:00,33250,33250,33240,33240,3,0
2023/08/01,04:19:00,33250,33250,33250,33250,1,0
2023/08/01,04:20:00,33250,33260,33250,33260,20,0
2023/08/01,04:21:00,33260,33260,33260,33260,1,0
2023/08/01,04:22:00,33250,33250,33250,33250,4,0
2023/08/01,04:23:00,33250,33250,33250,33250,1,0
2023/08/01,04:24:00,33260,33260,33260,33260,8,0
2023/08/01,04:25:00,33250,33250,33250,33250,3,0
2023/08/01,04:26:00,33250,33250,33250,33250,4,0
2023/08/01,04:27:00,33250,33250,33250,33250,0,0
2023/08/01,04:28:00,33250,33250,33250,33250,10,0
2023/08/01,04:29:00,33260,33260,33260,33260,10,0
2023/08/01,04:30:00,33260,33260,33260,33260,8,0
2023/08/01,04:31:00,33260,33260,33260,33260,1,0
2023/08/01,04:32:00,33260,33260,33250,33250,33,0
2023/08/01,04:33:00,33250,33250,33250,33250,4,0
2023/08/01,04:34:00,33250,33250,33250,33250,2,0
2023/08/01,04:35:00,33250,33250,33250,33250,7,0
2023/08/01,04:36:00,33250,33250,33250,33250,5,0
2023/08/01,04:37:00,33250,33250,33250,33250,4,0
2023/08/01,04:38:00,33250,33250,33250,33250,2,0
2023/08/01,04:39:00,33250,33250,33250,33250,0,0
2023/08/01,04:40:00,33250,33250,33250,33250,0,0
2023/08/01,04:41:00,33240,33250,33240,33250,7,0
2023/08/01,04:42:00,33250,33250,33250,33250,0,0
2023/08/01,04:43:00,33250,33250,33250,33250,0,0
2023/08/01,04:44:00,33250,33250,33250,33250,1,0
2023/08/01,04:45:00,33250,33250,33250,33250,2,0
2023/08/01,04:46:00,33250,33260,33250,33260,22,0
2023/08/01,04:47:00,33250,33250,33250,33250,18,0
2023/08/01,04:48:00,33250,33250,33250,33250,1,0
2023/08/01,04:49:00,33250,33250,33250,33250,0,0
2023/08/01,04:50:00,33240,33240,33230,33240,30,0
2023/08/01,04:51:00,33230,33240,33230,33240,7,0
2023/08/01,04:52:00,33240,33240,33240,33240,0,0
2023/08/01,04:53:00,33240,33240,33240,33240,0,0
2023/08/01,04:54:00,33250,33260,33250,33250,24,0
2023/08/01,04:55:00,33260,33260,33260,33260,12,0
2023/08/01,04:56:00,33260,33270,33260,33270,19,0
2023/08/01,04:57:00,33270,33270,33250,33250,57,0
2023/08/01,04:58:00,33240,33240,33240,33240,31,0
2023/08/01,04:59:00,33240,33250,33240,33250,40,0
2023/08/01,05:00:00,33250,33270,33250,33260,37,0
2023/08/01,05:01:00,33260,33260,33250,33250,23,0
2023/08/01,05:02:00,33250,33250,33250,33250,0,0
2023/08/01,05:03:00,33250,33250,33250,33250,0,0
2023/08/01,05:04:00,33250,33250,33250,33250,3,0
2023/08/01,05:05:00,33250,33250,33250,33250,3,0
2023/08/01,05:06:00,33250,33250,33240,33240,13,0
2023/08/01,05:07:00,33250,33250,33250,33250,35,0
2023/08/01,05:08:00,33250,33250,33250,33250,0,0
2023/08/01,05:09:00,33250,33250,33250,33250,5,0
2023/08/01,05:10:00,33260,33260,33260,33260,2,0
2023/08/01,05:11:00,33260,33260,33260,33260,0,0
2023/08/01,05:12:00,33260,33260,33260,33260,6,0
2023/08/01,05:13:00,33270,33270,33270,33270,22,0
2023/08/01,05:14:00,33270,33270,33270,33270,15,0
2023/08/01,05:15:00,33270,33270,33270,33270,19,0
2023/08/01,05:16:00,33270,33270,33270,33270,26,0
2023/08/01,05:17:00,33280,33280,33280,33280,8,0
2023/08/01,05:18:00,33280,33280,33280,33280,1,0
2023/08/01,05:19:00,33280,33280,33280,33280,0,0
2023/08/01,05:20:00,33270,33270,33270,33270,1,0
2023/08/01,05:21:00,33270,33270,33270,33270,0,0
2023/08/01,05:22:00,33270,33270,33270,33270,0,0
2023/08/01,05:23:00,33270,33270,33270,33270,0,0
2023/08/01,05:24:00,33280,33280,33280,33280,17,0
2023/08/01,05:25:00,33280,33280,33280,33280,0,0
2023/08/01,05:26:00,33280,33280,33280,33280,0,0
2023/08/01,05:27:00,33280,33280,33280,33280,0,0
2023/08/01,05:28:00,33280,33280,33280,33280,0,0
2023/08/01,05:29:00,33280,33280,33280,33280,8,0
2023/08/01,05:30:00,33280,33290,33280,33280,35,0
2023/08/01,05:31:00,33280,33280,33280,33280,0,0
2023/08/01,05:32:00,33280,33280,33280,33280,0,0
2023/08/01,05:33:00,33280,33280,33280,33280,8,0
2023/08/01,05:34:00,33280,33280,33280,33280,0,0
2023/08/01,05:35:00,33280,33280,33280,33280,0,0
2023/08/01,05:36:00,33280,33280,33280,33280,0,0
2023/08/01,05:37:00,33280,33280,33280,33280,0,0
2023/08/01,05:38:00,33280,33280,33280,33280,1,0
2023/08/01,05:39:00,33280,33280,33280,33280,0,0
2023/08/01,05:40:00,33280,33280,33280,33280,0,0
2023/08/01,05:41:00,33280,33280,33280,33280,0,0
2023/08/01,05:42:00,33280,33280,33280,33280,0,0
2023/08/01,05:43:00,33280,33280,33280,33280,1,0
2023/08/01,05:44:00,33280,33280,33280,33280,2,0
2023/08/01,05:45:00,33280,33280,33280,33280,1,0
2023/08/01,05:46:00,33280,33280,33280,33280,1,0
2023/08/01,05:47:00,33280,33280,33280,33280,10,0
2023/08/01,05:48:00,33280,33280,33280,33280,8,0
2023/08/01,05:49:00,33290,33290,33290,33290,1,0
2023/08/01,05:50:00,33290,33290,33290,33290,23,0
2023/08/01,05:51:00,33290,33300,33290,33300,11,0
2023/08/01,05:52:00,33280,33280,33280,33280,17,0
2023/08/01,05:53:00,33280,33280,33280,33280,10,0
2023/08/01,05:54:00,33280,33280,33280,33280,0,0
2023/08/01,05:55:00,33290,33290,33290,33290,12,0
2023/08/01,05:56:00,33290,33290,33290,33290,0,0
2023/08/01,05:57:00,33290,33290,33290,33290,0,0
2023/08/01,05:58:00,33290,33290,33290,33290,0,0
2023/08/01,05:59:00,33290,33290,33290,33290,0,0
2023/08/01,06:00:00,33290,33290,33290,33290,40,0
2023/08/01,08:46:00,33280,33280,33270,33270,357,0
2023/08/01,08:47:00,33260,33260,33250,33250,110,0
2023/08/01,08:48:00,33250,33250,33230,33230,187,0
2023/08/01,08:49:00,33230,33240,33230,33240,66,0
2023/08/01,08:50:00,33240,33250,33240,33250,43,0
2023/08/01,08:51:00,33260,33260,33250,33250,124,0
2023/08/01,08:52:00,33260,33260,33250,33250,69,0
2023/08/01,08:53:00,33250,33250,33230,33230,48,0
2023/08/01,08:54:00,33240,33250,33240,33240,54,0
2023/08/01,08:55:00,33240,33240,33230,33230,56,0
2023/08/01,08:56:00,33230,33240,33230,33240,58,0
2023/08/01,08:57:00,33240,33250,33240,33250,37,0
2023/08/01,08:58:00,33240,33240,33240,33240,1,0
2023/08/01,08:59:00,33240,33250,33240,33240,46,0
2023/08/01,09:00:00,33240,33250,33240,33250,31,0
2023/08/01,09:01:00,33250,33290,33240,33290,670,0
2023/08/01,09:02:00,33290,33290,33250,33270,403,0
2023/08/01,09:03:00,33270,33290,33260,33260,231,0
2023/08/01,09:04:00,33260,33260,33250,33250,193,0
2023/08/01,09:05:00,33250,33260,33240,33240,147,0
2023/08/01,09:06:00,33240,33240,33200,33220,349,0
2023/08/01,09:07:00,33220,33240,33220,33230,154,0
2023/08/01,09:08:00,33230,33230,33210,33210,95,0
2023/08/01,09:09:00,33210,33210,33200,33200,164,0
2023/08/01,09:10:00,33210,33210,33190,33190,112,0
2023/08/01,09:11:00,33200,33210,33190,33210,153,0
2023/08/01,09:12:00,33210,33220,33210,33210,216,0
2023/08/01,09:13:00,33220,33220,33200,33200,121,0
2023/08/01,09:14:00,33210,33210,33200,33200,59,0
2023/08/01,09:15:00,33200,33210,33200,33210,49,0
2023/08/01,09:16:00,33210,33240,33210,33230,234,0
2023/08/01,09:17:00,33230,33270,33230,33260,159,0
2023/08/01,09:18:00,33260,33280,33260,33270,195,0
2023/08/01,09:19:00,33280,33310,33280,33310,390,0
2023/08/01,09:20:00,33310,33320,33310,33310,253,0
2023/08/01,09:21:00,33310,33310,33300,33300,159,0
2023/08/01,09:22:00,33290,33290,33280,33280,56,0
2023/08/01,09:23:00,33280,33290,33280,33290,98,0
2023/08/01,09:24:00,33290,33290,33290,33290,94,0
2023/08/01,09:25:00,33290,33290,33280,33280,115,0
2023/08/01,09:26:00,33270,33290,33270,33280,67,0
2023/08/01,09:27:00,33280,33280,33270,33280,97,0
2023/08/01,09:28:00,33280,33300,33280,33300,71,0
2023/08/01,09:29:00,33300,33300,33300,33300,27,0
2023/08/01,09:30:00,33310,33320,33290,33290,81,0
2023/08/01,09:31:00,33290,33290,33270,33270,51,0
2023/08/01,09:32:00,33270,33270,33270,33270,222,0
2023/08/01,09:33:00,33270,33270,33270,33270,57,0
2023/08/01,09:34:00,33270,33270,33270,33270,39,0
2023/08/01,09:35:00,33270,33270,33270,33270,38,0
2023/08/01,09:36:00,33270,33280,33270,33280,95,0
2023/08/01,09:37:00,33290,33300,33290,33300,122,0
2023/08/01,09:38:00,33290,33290,33260,33260,107,0
2023/08/01,09:39:00,33250,33250,33230,33230,122,0
2023/08/01,09:40:00,33220,33220,33210,33220,133,0
2023/08/01,09:41:00,33220,33230,33220,33220,97,0
2023/08/01,09:42:00,33230,33240,33230,33230,95,0
2023/08/01,09:43:00,33240,33240,33240,33240,77,0
2023/08/01,09:44:00,33250,33250,33230,33230,55,0
2023/08/01,09:45:00,33230,33230,33220,33230,78,0
2023/08/01,09:46:00,33230,33250,33230,33250,91,0
2023/08/01,09:47:00,33250,33260,33250,33250,63,0
2023/08/01,09:48:00,33260,33260,33260,33260,40,0
2023/08/01,09:49:00,33260,33270,33260,33270,58,0
2023/08/01,09:50:00,33280,33280,33270,33280,46,0
2023/08/01,09:51:00,33280,33290,33280,33280,64,0
2023/08/01,09:52:00,33290,33310,33290,33310,165,0
2023/08/01,09:53:00,33310,33310,33310,33310,29,0
2023/08/01,09:54:00,33310,33320,33310,33320,48,0
2023/08/01,09:55:00,33320,33320,33310,33310,97,0
2023/08/01,09:56:00,33310,33310,33290,33290,91,0
2023/08/01,09:57:00,33290,33300,33290,33300,59,0
2023/08/01,09:58:00,33300,33300,33300,33300,34,0
2023/08/01,09:59:00,33310,33310,33310,33310,60,0
2023/08/01,10:00:00,33310,33320,33310,33320,68,0
2023/08/01,10:01:00,33320,33320,33310,33320,63,0
2023/08/01,10:02:00,33320,33320,33310,33320,10,0
2023/08/01,10:03:00,33310,33320,33310,33320,58,0
2023/08/01,10:04:00,33320,33320,33320,33320,23,0
2023/08/01,10:05:00,33310,33310,33310,33310,9,0
2023/08/01,10:06:00,33310,33310,33300,33300,112,0
2023/08/01,10:07:00,33300,33300,33300,33300,0,0
2023/08/01,10:08:00,33300,33300,33300,33300,12,0
2023/08/01,10:09:00,33310,33310,33310,33310,9,0
2023/08/01,10:10:00,33320,33330,33320,33330,133,0
2023/08/01,10:11:00,33320,33320,33310,33320,69,0
2023/08/01,10:12:00,33320,33320,33300,33300,85,0
2023/08/01,10:13:00,33300,33300,33300,33300,63,0
2023/08/01,10:14:00,33300,33300,33300,33300,18,0
2023/08/01,10:15:00,33310,33310,33310,33310,54,0
2023/08/01,10:16:00,33310,33310,33310,33310,29,0
2023/08/01,10:17:00,33320,33330,33320,33320,126,0
2023/08/01,10:18:00,33320,33330,33320,33330,39,0
2023/08/01,10:19:00,33330,33340,33330,33330,98,0
2023/08/01,10:20:00,33330,33330,33330,33330,27,0
2023/08/01,10:21:00,33330,33330,33320,33320,78,0
2023/08/01,10:22:00,33320,33320,33310,33310,80,0
2023/08/01,10:23:00,33310,33320,33310,33320,66,0
2023/08/01,10:24:00,33320,33320,33320,33320,16,0
2023/08/01,10:25:00,33330,33330,33330,33330,39,0
2023/08/01,10:26:00,33330,33330,33330,33330,24,0
2023/08/01,10:27:00,33330,33330,33320,33320,74,0
2023/08/01,10:28:00,33320,33320,33320,33320,19,0
2023/08/01,10:29:00,33330,33330,33310,33310,118,0
2023/08/01,10:30:00,33310,33310,33310,33310,21,0
2023/08/01,10:31:00,33310,33320,33310,33310,92,0
2023/08/01,10:32:00,33310,33320,33310,33320,85,0
2023/08/01,10:33:00,33320,33330,33320,33330,28,0
2023/08/01,10:34:00,33330,33330,33330,33330,78,0
2023/08/01,10:35:00,33330,33330,33330,33330,46,0
2023/08/01,10:36:00,33340,33340,33330,33330,116,0
2023/08/01,10:37:00,33330,33330,33320,33320,31,0
2023/08/01,10:38:00,33320,33320,33290,33290,84,0
2023/08/01,10:39:00,33300,33310,33300,33310,88,0
2023/08/01,10:40:00,33310,33310,33300,33310,42,0
2023/08/01,10:41:00,33320,33320,33310,33320,136,0
2023/08/01,10:42:00,33320,33320,33310,33310,34,0
2023/08/01,10:43:00,33310,33320,33310,33320,109,0
2023/08/01,10:44:00,33320,33320,33310,33310,23,0
2023/08/01,10:45:00,33320,33320,33320,33320,62,0
2023/08/01,10:46:00,33320,33320,33310,33310,125,0
2023/08/01,10:47:00,33310,33310,33300,33310,56,0
2023/08/01,10:48:00,33320,33330,33310,33320,71,0
2023/08/01,10:49:00,33320,33320,33320,33320,6,0
2023/08/01,10:50:00,33330,33330,33320,33330,60,0
2023/08/01,10:51:00,33330,33330,33320,33320,73,0
2023/08/01,10:52:00,33320,33320,33310,33320,19,0
2023/08/01,10:53:00,33320,33320,33300,33310,38,0
2023/08/01,10:54:00,33300,33310,33300,33310,66,0
2023/08/01,10:55:00,33310,33310,33310,33310,30,0
2023/08/01,10:56:00,33310,33320,33310,33320,46,0
2023/08/01,10:57:00,33320,33320,33320,33320,13,0
2023/08/01,10:58:00,33330,33330,33310,33310,72,0
2023/08/01,10:59:00,33300,33300,33300,33300,30,0
2023/08/01,11:00:00,33310,33310,33300,33300,42,0
2023/08/01,11:01:00,33310,33310,33300,33310,22,0
2023/08/01,11:02:00,33320,33320,33310,33320,107,0
2023/08/01,11:03:00,33320,33320,33310,33310,38,0
2023/08/01,11:04:00,33310,33320,33310,33320,17,0
2023/08/01,11:05:00,33320,33320,33320,33320,22,0
2023/08/01,11:06:00,33330,33340,33330,33340,44,0
2023/08/01,11:07:00,33340,33350,33340,33350,175,0
2023/08/01,11:08:00,33350,33360,33350,33350,78,0
2023/08/01,11:09:00,33360,33390,33360,33380,599,0
2023/08/01,11:10:00,33370,33380,33370,33370,228,0
2023/08/01,11:11:00,33370,33370,33360,33360,136,0
2023/08/01,11:12:00,33360,33360,33350,33350,101,0
2023/08/01,11:13:00,33340,33340,33340,33340,42,0
2023/08/01,11:14:00,33340,33360,33340,33350,198,0
2023/08/01,11:15:00,33350,33360,33350,33360,83,0
2023/08/01,11:16:00,33360,33360,33360,33360,56,0
2023/08/01,11:17:00,33370,33370,33360,33370,5,0
2023/08/01,11:18:00,33360,33360,33350,33350,105,0
2023/08/01,11:19:00,33360,33360,33360,33360,43,0
2023/08/01,11:20:00,33370,33380,33370,33380,147,0
2023/08/01,11:21:00,33380,33380,33370,33370,111,0
2023/08/01,11:22:00,33380,33380,33370,33380,134,0
2023/08/01,11:23:00,33380,33380,33380,33380,101,0
2023/08/01,11:24:00,33390,33410,33390,33410,561,0
2023/08/01,11:25:00,33410,33420,33410,33410,105,0
2023/08/01,11:26:00,33410,33420,33410,33410,90,0
2023/08/01,11:27:00,33410,33420,33410,33420,39,0
2023/08/01,11:28:00,33420,33430,33420,33420,327,0
2023/08/01,11:29:00,33420,33420,33410,33410,148,0
2023/08/01,11:30:00,33410,33410,33390,33400,124,0
2023/08/01,11:31:00,33400,33400,33400,33400,22,0
2023/08/01,11:32:00,33390,33390,33350,33360,279,0
2023/08/01,11:33:00,33360,33360,33360,33360,52,0
2023/08/01,11:34:00,33360,33370,33360,33370,83,0
2023/08/01,11:35:00,33360,33360,33360,33360,48,0
2023/08/01,11:36:00,33370,33370,33370,33370,33,0
2023/08/01,11:37:00,33370,33370,33360,33360,53,0
2023/08/01,11:38:00,33360,33360,33360,33360,0,0
2023/08/01,11:39:00,33350,33350,33340,33350,90,0
2023/08/01,11:40:00,33340,33350,33340,33340,43,0
2023/08/01,11:41:00,33340,33340,33340,33340,4,0
2023/08/01,11:42:00,33340,33340,33340,33340,56,0
2023/08/01,11:43:00,33340,33340,33340,33340,22,0
2023/08/01,11:44:00,33340,33350,33340,33340,78,0
2023/08/01,11:45:00,33340,33340,33340,33340,26,0
2023/08/01,11:46:00,33350,33360,33350,33350,52,0
2023/08/01,11:47:00,33340,33340,33340,33340,13,0
2023/08/01,11:48:00,33330,33330,33320,33320,59,0
2023/08/01,11:49:00,33320,33330,33320,33330,42,0
2023/08/01,11:50:00,33330,33340,33330,33340,23,0
2023/08/01,11:51:00,33330,33340,33330,33340,42,0
2023/08/01,11:52:00,33330,33330,33330,33330,28,0
2023/08/01,11:53:00,33320,33320,33320,33320,11,0
2023/08/01,11:54:00,33320,33320,33320,33320,0,0
2023/08/01,11:55:00,33320,33320,33320,33320,16,0
2023/08/01,11:56:00,33320,33320,33320,33320,0,0
2023/08/01,11:57:00,33330,33330,33330,33330,56,0
2023/08/01,11:58:00,33330,33330,33330,33330,9,0
2023/08/01,11:59:00,33330,33330,33330,33330,39,0
2023/08/01,12:00:00,33330,33330,33330,33330,0,0
2023/08/01,12:01:00,33320,33330,33320,33330,24,0
2023/08/01,12:02:00,33330,33340,33330,33340,10,0
2023/08/01,12:03:00,33340,33350,33340,33350,33,0
2023/08/01,12:04:00,33340,33340,33340,33340,61,0
2023/08/01,12:05:00,33340,33340,33340,33340,0,0
2023/08/01,12:06:00,33340,33340,33340,33340,37,0
2023/08/01,12:07:00,33350,33350,33350,33350,25,0
2023/08/01,12:08:00,33350,33360,33350,33360,21,0
2023/08/01,12:09:00,33350,33350,33350,33350,19,0
2023/08/01,12:10:00,33350,33350,33350,33350,15,0
2023/08/01,12:11:00,33360,33360,33360,33360,1,0
2023/08/01,12:12:00,33360,33360,33360,33360,0,0
2023/08/01,12:13:00,33360,33360,33360,33360,0,0
2023/08/01,12:14:00,33360,33360,33360,33360,15,0
2023/08/01,12:15:00,33370,33380,33370,33380,36,0
2023/08/01,12:16:00,33380,33380,33380,33380,9,0
2023/08/01,12:17:00,33370,33370,33370,33370,45,0
2023/08/01,12:18:00,33360,33360,33350,33350,33,0
2023/08/01,12:19:00,33350,33350,33340,33350,36,0
2023/08/01,12:20:00,33350,33350,33350,33350,36,0
2023/08/01,12:21:00,33350,33350,33350,33350,17,0
2023/08/01,12:22:00,33350,33350,33350,33350,0,0
2023/08/01,12:23:00,33360,33360,33360,33360,34,0
2023/08/01,12:24:00,33360,33360,33360,33360,0,0
2023/08/01,12:25:00,33370,33370,33370,33370,1,0
2023/08/01,12:26:00,33370,33370,33370,33370,0,0
2023/08/01,12:27:00,33360,33360,33350,33350,26,0
2023/08/01,12:28:00,33350,33350,33350,33350,0,0
2023/08/01,12:29:00,33350,33350,33350,33350,48,0
2023/08/01,12:30:00,33350,33350,33350,33350,68,0
2023/08/01,12:31:00,33350,33350,33300,33310,366,0
2023/08/01,12:32:00,33310,33330,33310,33310,108,0
2023/08/01,12:33:00,33320,33340,33320,33340,50,0
2023/08/01,12:34:00,33340,33350,33340,33340,96,0
2023/08/01,12:35:00,33330,33330,33320,33330,59,0
2023/08/01,12:36:00,33340,33340,33330,33330,36,0
2023/08/01,12:37:00,33340,33350,33330,33330,57,0
2023/08/01,12:38:00,33330,33330,33320,33320,57,0
2023/08/01,12:39:00,33320,33320,33300,33300,103,0
2023/08/01,12:40:00,33300,33320,33300,33320,43,0
2023/08/01,12:41:00,33310,33310,33280,33290,85,0
2023/08/01,12:42:00,33300,33310,33300,33310,67,0
2023/08/01,12:43:00,33310,33310,33310,33310,78,0
2023/08/01,12:44:00,33310,33320,33310,33320,80,0
2023/08/01,12:45:00,33320,33320,33320,33320,37,0
2023/08/01,12:46:00,33320,33330,33320,33320,38,0
2023/08/01,12:47:00,33330,33330,33330,33330,11,0
2023/08/01,12:48:00,33330,33340,33330,33340,121,0
2023/08/01,12:49:00,33340,33350,33340,33350,42,0
2023/08/01,12:50:00,33350,33360,33350,33360,39,0
2023/08/01,12:51:00,33350,33360,33350,33350,64,0
2023/08/01,12:52:00,33350,33360,33350,33350,70,0
2023/08/01,12:53:00,33350,33350,33350,33350,35,0
2023/08/01,12:54:00,33350,33350,33340,33340,66,0
2023/08/01,12:55:00,33340,33350,33340,33350,59,0
2023/08/01,12:56:00,33350,33360,33350,33350,106,0
2023/08/01,12:57:00,33350,33360,33350,33360,47,0
2023/08/01,12:58:00,33370,33370,33360,33360,23,0
2023/08/01,12:59:00,33360,33360,33360,33360,62,0
2023/08/01,13:00:00,33360,33360,33360,33360,10,0
2023/08/01,13:01:00,33360,33370,33360,33370,70,0
2023/08/01,13:02:00,33380,33380,33370,33380,50,0
2023/08/01,13:03:00,33380,33390,33380,33390,133,0
2023/08/01,13:04:00,33390,33400,33390,33390,66,0
2023/08/01,13:05:00,33380,33380,33380,33380,59,0
2023/08/01,13:06:00,33380,33380,33370,33380,49,0
2023/08/01,13:07:00,33370,33370,33370,33370,35,0
2023/08/01,13:08:00,33370,33380,33370,33380,71,0
2023/08/01,13:09:00,33390,33390,33380,33380,53,0
2023/08/01,13:10:00,33380,33380,33380,33380,49,0
2023/08/01,13:11:00,33380,33380,33370,33370,99,0
2023/08/01,13:12:00,33370,33380,33370,33380,33,0
2023/08/01,13:13:00,33380,33380,33380,33380,71,0
2023/08/01,13:14:00,33380,33380,33380,33380,76,0
2023/08/01,13:15:00,33380,33390,33380,33380,117,0
2023/08/01,13:16:00,33380,33380,33380,33380,22,0
2023/08/01,13:17:00,33380,33380,33380,33380,133,0
2023/08/01,13:18:00,33380,33390,33380,33390,119,0
2023/08/01,13:19:00,33390,33400,33390,33400,2,0
2023/08/01,13:20:00,33390,33390,33390,33390,71,0
2023/08/01,13:21:00,33380,33390,33380,33390,61,0
2023/08/01,13:22:00,33390,33390,33390,33390,1,0
2023/08/01,13:23:00,33380,33380,33380,33380,35,0
2023/08/01,13:24:00,33380,33380,33380,33380,47,0
2023/08/01,13:25:00,33370,33370,33370,33370,83,0
2023/08/01,13:26:00,33370,33390,33350,33380,214,0
2023/08/01,13:27:00,33380,33380,33360,33370,118,0
2023/08/01,13:28:00,33370,33380,33370,33380,124,0
2023/08/01,13:29:00,33380,33380,33380,33380,41,0
2023/08/01,13:30:00,33390,33390,33390,33390,46,0
2023/08/01,13:31:00,33390,33390,33370,33390,149,0
2023/08/01,13:32:00,33390,33400,33380,33390,259,0
2023/08/01,13:33:00,33390,33390,33390,33390,50,0
2023/08/01,13:34:00,33390,33400,33390,33400,87,0
2023/08/01,13:35:00,33410,33420,33400,33420,255,0
2023/08/01,13:36:00,33410,33430,33410,33410,290,0
2023/08/01,13:37:00,33420,33430,33420,33430,93,0
2023/08/01,13:38:00,33440,33450,33440,33440,629,0
2023/08/01,13:39:00,33440,33440,33440,33440,66,0
2023/08/01,13:40:00,33440,33460,33440,33460,228,0
2023/08/01,13:41:00,33460,33460,33450,33450,250,0
2023/08/01,13:42:00,33450,33460,33450,33460,40,0
2023/08/01,13:43:00,33450,33460,33450,33460,121,0
2023/08/01,13:44:00,33460,33470,33460,33460,84,0
2023/08/01,13:45:00,33460,33460,33460,33460,112,0
2023/08/01,13:46:00,33460,33470,33460,33460,56,0
2023/08/01,13:47:00,33460,33460,33440,33440,150,0
2023/08/01,13:48:00,33430,33430,33410,33420,139,0
2023/08/01,13:49:00,33420,33430,33420,33430,116,0
2023/08/01,13:50:00,33420,33430,33420,33420,96,0
2023/08/01,13:51:00,33420,33430,33420,33420,31,0
2023/08/01,13:52:00,33420,33420,33410,33420,100,0
2023/08/01,13:53:00,33420,33430,33410,33430,53,0
2023/08/01,13:54:00,33420,33420,33420,33420,20,0
2023/08/01,13:55:00,33420,33420,33420,33420,1,0
2023/08/01,13:56:00,33430,33430,33430,33430,35,0
2023/08/01,13:57:00,33430,33440,33430,33440,99,0
2023/08/01,13:58:00,33440,33450,33440,33450,88,0
2023/08/01,13:59:00,33440,33440,33440,33440,110,0
2023/08/01,14:00:00,33440,33440,33430,33430,33,0
2023/08/01,14:01:00,33430,33430,33420,33420,57,0
2023/08/01,14:02:00,33420,33420,33420,33420,74,0
2023/08/01,14:03:00,33430,33430,33430,33430,38,0
2023/08/01,14:04:00,33430,33430,33430,33430,13,0
2023/08/01,14:05:00,33430,33430,33430,33430,47,0
2023/08/01,14:06:00,33430,33430,33420,33430,124,0
2023/08/01,14:07:00,33440,33440,33440,33440,68,0
2023/08/01,14:08:00,33440,33440,33440,33440,112,0
2023/08/01,14:09:00,33440,33450,33440,33450,71,0
2023/08/01,14:10:00,33440,33440,33430,33430,136,0
2023/08/01,14:11:00,33420,33420,33420,33420,125,0
2023/08/01,14:12:00,33420,33420,33410,33410,102,0
2023/08/01,14:13:00,33410,33410,33410,33410,27,0
2023/08/01,14:14:00,33420,33420,33420,33420,56,0
2023/08/01,14:15:00,33410,33420,33410,33420,87,0
2023/08/01,14:16:00,33420,33420,33420,33420,0,0
2023/08/01,14:17:00,33430,33430,33430,33430,57,0
2023/08/01,14:18:00,33440,33440,33440,33440,82,0
2023/08/01,14:19:00,33440,33440,33430,33430,60,0
2023/08/01,14:20:00,33440,33440,33440,33440,51,0
2023/08/01,14:21:00,33440,33440,33430,33430,132,0
2023/08/01,14:22:00,33430,33450,33430,33450,527,0
2023/08/01,14:23:00,33460,33460,33460,33460,192,0
2023/08/01,14:24:00,33460,33460,33460,33460,74,0
2023/08/01,14:25:00,33450,33450,33450,33450,170,0
2023/08/01,14:26:00,33460,33470,33460,33470,120,0
2023/08/01,14:27:00,33470,33470,33460,33460,113,0
2023/08/01,14:28:00,33460,33460,33460,33460,57,0
2023/08/01,14:29:00,33450,33450,33450,33450,110,0
2023/08/01,14:30:00,33450,33450,33450,33450,106,0
2023/08/01,14:31:00,33460,33470,33460,33460,139,0
2023/08/01,14:32:00,33460,33470,33460,33460,87,0
2023/08/01,14:33:00,33460,33460,33450,33450,56,0
2023/08/01,14:34:00,33450,33450,33430,33440,112,0
2023/08/01,14:35:00,33430,33460,33430,33450,253,0
2023/08/01,14:36:00,33450,33460,33450,33460,26,0
2023/08/01,14:37:00,33460,33470,33450,33470,197,0
2023/08/01,14:38:00,33460,33460,33460,33460,14,0
2023/08/01,14:39:00,33450,33450,33440,33450,76,0
2023/08/01,14:40:00,33450,33460,33450,33460,34,0
2023/08/01,14:41:00,33450,33450,33440,33440,62,0
2023/08/01,14:42:00,33430,33430,33430,33430,1,0
2023/08/01,14:43:00,33430,33430,33430,33430,0,0
2023/08/01,14:44:00,33430,33440,33430,33440,38,0
2023/08/01,14:45:00,33440,33440,33440,33440,39,0
2023/08/01,14:46:00,33450,33460,33450,33460,45,0
2023/08/01,14:47:00,33460,33460,33450,33460,4,0
2023/08/01,14:48:00,33450,33450,33450,33450,46,0
2023/08/01,14:49:00,33450,33450,33450,33450,13,0
2023/08/01,14:50:00,33450,33450,33450,33450,1,0
2023/08/01,14:51:00,33450,33460,33440,33460,116,0
2023/08/01,14:52:00,33460,33470,33460,33460,142,0
2023/08/01,14:53:00,33460,33470,33460,33470,87,0
2023/08/01,14:54:00,33470,33470,33460,33470,70,0
2023/08/01,14:55:00,33470,33470,33450,33460,98,0
2023/08/01,14:56:00,33460,33460,33460,33460,111,0
2023/08/01,14:57:00,33460,33460,33450,33450,88,0
2023/08/01,14:58:00,33450,33450,33440,33450,50,0
2023/08/01,14:59:00,33450,33460,33440,33450,105,0
2023/08/01,15:00:00,33450,33460,33440,33460,713,0
2023/08/01,15:01:00,33460,33460,33430,33430,900,0
2023/08/01,15:02:00,33440,33450,33430,33430,189,0
2023/08/01,15:03:00,33430,33430,33400,33410,292,0
2023/08/01,15:04:00,33420,33430,33420,33430,185,0
2023/08/01,15:05:00,33430,33430,33430,33430,53,0
2023/08/01,15:06:00,33440,33460,33440,33450,163,0
2023/08/01,15:07:00,33440,33450,33440,33440,73,0
2023/08/01,15:08:00,33440,33450,33430,33430,229,0
2023/08/01,15:09:00,33430,33440,33420,33420,25,0
2023/08/01,15:10:00,33420,33440,33420,33440,114,0
2023/08/01,15:11:00,33440,33440,33440,33440,7,0
2023/08/01,15:12:00,33440,33440,33440,33440,0,0
2023/08/01,15:13:00,33440,33440,33440,33440,0,0
2023/08/01,15:14:00,33440,33440,33440,33440,0,0
2023/08/01,15:15:00,33440,33440,33410,33410,1957,0
2023/08/01,16:31:00,33390,33390,33370,33370,335,0
2023/08/01,16:32:00,33370,33380,33360,33370,128,0
2023/08/01,16:33:00,33370,33370,33360,33370,128,0
2023/08/01,16:34:00,33370,33380,33370,33370,57,0
2023/08/01,16:35:00,33370,33370,33360,33360,35,0
2023/08/01,16:36:00,33370,33380,33360,33380,69,0
2023/08/01,16:37:00,33380,33380,33370,33380,90,0
2023/08/01,16:38:00,33380,33380,33380,33380,48,0
2023/08/01,16:39:00,33380,33380,33380,33380,12,0
2023/08/01,16:40:00,33380,33380,33380,33380,29,0
2023/08/01,16:41:00,33380,33380,33380,33380,59,0
2023/08/01,16:42:00,33380,33390,33380,33390,76,0
2023/08/01,16:43:00,33380,33390,33380,33390,134,0
2023/08/01,16:44:00,33390,33390,33390,33390,22,0
2023/08/01,16:45:00,33390,33390,33390,33390,90,0
2023/08/01,16:46:00,33390,33390,33390,33390,29,0
2023/08/01,16:47:00,33390,33390,33390,33390,15,0
2023/08/01,16:48:00,33390,33390,33390,33390,17,0
2023/08/01,16:49:00,33390,33390,33390,33390,8,0
2023/08/01,16:50:00,33390,33390,33390,33390,0,0
2023/08/01,16:51:00,33390,33390,33390,33390,9,0
2023/08/01,16:52:00,33380,33380,33360,33370,83,0
2023/08/01,16:53:00,33370,33370,33370,33370,0,0
2023/08/01,16:54:00,33370,33370,33370,33370,23,0
2023/08/01,16:55:00,33370,33370,33370,33370,0,0
2023/08/01,16:56:00,33370,33370,33360,33360,19,0
2023/08/01,16:57:00,33360,33360,33350,33350,11,0
2023/08/01,16:58:00,33360,33370,33360,33370,5,0
2023/08/01,16:59:00,33360,33370,33360,33370,35,0
2023/08/01,17:00:00,33380,33380,33380,33380,18,0
2023/08/01,17:01:00,33370,33370,33370,33370,10,0
2023/08/01,17:02:00,33370,33370,33370,33370,38,0
2023/08/01,17:03:00,33370,33370,33370,33370,8,0
2023/08/01,17:04:00,33370,33370,33370,33370,25,0
2023/08/01,17:05:00,33370,33370,33360,33360,51,0
2023/08/01,17:06:00,33360,33360,33360,33360,51,0
2023/08/01,17:07:00,33360,33360,33350,33350,54,0
2023/08/01,17:08:00,33360,33360,33340,33350,47,0
2023/08/01,17:09:00,33340,33340,33340,33340,25,0
2023/08/01,17:10:00,33340,33350,33330,33340,93,0
2023/08/01,17:11:00,33340,33350,33340,33350,50,0
2023/08/01,17:12:00,33340,33360,33340,33350,37,0
2023/08/01,17:13:00,33340,33350,33340,33340,13,0
2023/08/01,17:14:00,33340,33340,33330,33340,40,0
2023/08/01,17:15:00,33350,33350,33340,33340,27,0
2023/08/01,17:16:00,33340,33340,33330,33340,39,0
2023/08/01,17:17:00,33330,33330,33330,33330,5,0
2023/08/01,17:18:00,33330,33340,33330,33340,25,0
2023/08/01,17:19:00,33340,33340,33330,33330,14,0
2023/08/01,17:20:00,33330,33330,33330,33330,50,0
2023/08/01,17:21:00,33330,33330,33330,33330,10,0
2023/08/01,17:22:00,33330,33330,33330,33330,5,0
2023/08/01,17:23:00,33330,33330,33330,33330,15,0
2023/08/01,17:24:00,33330,33330,33330,33330,5,0
2023/08/01,17:25:00,33330,33330,33320,33320,26,0
2023/08/01,17:26:00,33330,33330,33320,33320,26,0
2023/08/01,17:27:00,33330,33330,33320,33330,21,0
2023/08/01,17:28:00,33320,33330,33320,33320,27,0
2023/08/01,17:29:00,33320,33320,33320,33320,4,0
2023/08/01,17:30:00,33320,33330,33320,33320,30,0
2023/08/01,17:31:00,33320,33320,33320,33320,16,0
2023/08/01,17:32:00,33310,33310,33310,33310,37,0
2023/08/01,17:33:00,33300,33310,33300,33310,73,0
2023/08/01,17:34:00,33310,33310,33310,33310,10,0
2023/08/01,17:35:00,33310,33310,33310,33310,19,0
2023/08/01,17:36:00,33310,33310,33310,33310,12,0
2023/08/01,17:37:00,33320,33330,33320,33330,34,0
2023/08/01,17:38:00,33330,33330,33330,33330,17,0
2023/08/01,17:39:00,33330,33330,33330,33330,0,0
2023/08/01,17:40:00,33340,33340,33340,33340,26,0
2023/08/01,17:41:00,33340,33340,33330,33340,13,0
2023/08/01,17:42:00,33330,33340,33330,33340,21,0
2023/08/01,17:43:00,33330,33330,33330,33330,1,0
2023/08/01,17:44:00,33320,33340,33320,33340,160,0
2023/08/01,17:45:00,33330,33340,33330,33330,38,0
2023/08/01,17:46:00,33320,33330,33320,33320,29,0
2023/08/01,17:47:00,33320,33330,33320,33330,6,0
2023/08/01,17:48:00,33320,33330,33310,33310,17,0
2023/08/01,17:49:00,33310,33320,33300,33310,55,0
2023/08/01,17:50:00,33310,33320,33310,33320,27,0
2023/08/01,17:51:00,33320,33320,33320,33320,15,0
2023/08/01,17:52:00,33330,33340,33330,33340,43,0
2023/08/01,17:53:00,33330,33330,33330,33330,20,0
2023/08/01,17:54:00,33330,33340,33330,33330,48,0
2023/08/01,17:55:00,33330,33330,33330,33330,22,0
2023/08/01,17:56:00,33330,33340,33330,33340,56,0
2023/08/01,17:57:00,33330,33340,33330,33340,15,0
2023/08/01,17:58:00,33340,33350,33340,33350,78,0
2023/08/01,17:59:00,33350,33350,33350,33350,0,0
2023/08/01,18:00:00,33350,33350,33350,33350,1,0
2023/08/01,18:01:00,33350,33350,33340,33350,12,0
2023/08/01,18:02:00,33340,33350,33340,33340,10,0
2023/08/01,18:03:00,33340,33350,33340,33350,3,0
2023/08/01,18:04:00,33350,33350,33340,33340,37,0
2023/08/01,18:05:00,33350,33360,33350,33360,52,0
2023/08/01,18:06:00,33350,33360,33350,33360,26,0
2023/08/01,18:07:00,33350,33360,33350,33350,76,0
2023/08/01,18:08:00,33350,33360,33350,33360,21,0
2023/08/01,18:09:00,33350,33360,33340,33350,67,0
2023/08/01,18:10:00,33340,33340,33340,33340,53,0
2023/08/01,18:11:00,33350,33360,33350,33360,14,0
2023/08/01,18:12:00,33340,33340,33340,33340,9,0
2023/08/01,18:13:00,33340,33350,33340,33350,41,0
2023/08/01,18:14:00,33340,33350,33340,33350,26,0
2023/08/01,18:15:00,33340,33340,33340,33340,17,0
2023/08/01,18:16:00,33330,33340,33330,33340,30,0
2023/08/01,18:17:00,33330,33330,33330,33330,5,0
2023/08/01,18:18:00,33330,33350,33330,33340,36,0
2023/08/01,18:19:00,33340,33350,33330,33340,71,0
2023/08/01,18:20:00,33330,33340,33330,33340,6,0
2023/08/01,18:21:00,33330,33340,33330,33340,14,0
2023/08/01,18:22:00,33330,33340,33330,33330,26,0
2023/08/01,18:23:00,33320,33330,33320,33320,50,0
2023/08/01,18:24:00,33320,33330,33310,33320,13,0
2023/08/01,18:25:00,33310,33320,33310,33320,6,0
2023/08/01,18:26:00,33320,33330,33320,33330,30,0
2023/08/01,18:27:00,33320,33330,33320,33330,83,0
2023/08/01,18:28:00,33330,33330,33330,33330,17,0
2023/08/01,18:29:00,33320,33330,33320,33330,14,0
2023/08/01,18:30:00,33320,33320,33320,33320,2,0
2023/08/01,18:31:00,33320,33330,33320,33320,38,0
2023/08/01,18:32:00,33320,33330,33320,33320,21,0
2023/08/01,18:33:00,33320,33320,33320,33320,30,0
2023/08/01,18:34:00,33310,33310,33310,33310,51,0
2023/08/01,18:35:00,33300,33300,33300,33300,131,0
2023/08/01,18:36:00,33300,33300,33300,33300,1,0
2023/08/01,18:37:00,33310,33310,33310,33310,32,0
2023/08/01,18:38:00,33300,33300,33300,33300,5,0
2023/08/01,18:39:00,33310,33310,33310,33310,22,0
2023/08/01,18:40:00,33310,33320,33310,33310,28,0
2023/08/01,18:41:00,33300,33300,33300,33300,20,0
2023/08/01,18:42:00,33300,33300,33290,33290,7,0
2023/08/01,18:43:00,33290,33290,33290,33290,20,0
2023/08/01,18:44:00,33290,33290,33290,33290,6,0
2023/08/01,18:45:00,33290,33290,33290,33290,5,0
2023/08/01,18:46:00,33290,33300,33290,33300,44,0
2023/08/01,18:47:00,33290,33300,33290,33300,33,0
2023/08/01,18:48:00,33300,33300,33300,33300,34,0
2023/08/01,18:49:00,33300,33300,33300,33300,10,0
2023/08/01,18:50:00,33300,33300,33300,33300,9,0
2023/08/01,18:51:00,33300,33300,33300,33300,3,0
2023/08/01,18:52:00,33290,33290,33290,33290,16,0
2023/08/01,18:53:00,33290,33290,33290,33290,38,0
2023/08/01,18:54:00,33290,33290,33280,33290,33,0
2023/08/01,18:55:00,33280,33280,33280,33280,95,0
2023/08/01,18:56:00,33280,33280,33270,33270,90,0
2023/08/01,18:57:00,33280,33280,33280,33280,72,0
2023/08/01,18:58:00,33280,33280,33280,33280,83,0
2023/08/01,18:59:00,33280,33280,33280,33280,7,0
2023/08/01,19:00:00,33280,33280,33270,33280,47,0
2023/08/01,19:01:00,33280,33290,33280,33280,195,0
2023/08/01,19:02:00,33280,33280,33280,33280,44,0
2023/08/01,19:03:00,33270,33270,33270,33270,81,0
2023/08/01,19:04:00,33270,33270,33270,33270,14,0
2023/08/01,19:05:00,33270,33270,33270,33270,13,0
2023/08/01,19:06:00,33270,33270,33270,33270,9,0
2023/08/01,19:07:00,33270,33270,33270,33270,8,0
2023/08/01,19:08:00,33280,33280,33280,33280,31,0
2023/08/01,19:09:00,33280,33280,33280,33280,35,0
2023/08/01,19:10:00,33270,33270,33270,33270,24,0
2023/08/01,19:11:00,33270,33270,33270,33270,1,0
2023/08/01,19:12:00,33280,33280,33280,33280,1,0
2023/08/01,19:13:00,33280,33280,33280,33280,0,0
2023/08/01,19:14:00,33280,33280,33280,33280,76,0
2023/08/01,19:15:00,33280,33280,33280,33280,0,0
2023/08/01,19:16:00,33270,33270,33270,33270,1,0
2023/08/01,19:17:00,33280,33280,33280,33280,60,0
2023/08/01,19:18:00,33270,33270,33270,33270,62,0
2023/08/01,19:19:00,33280,33290,33280,33290,42,0
2023/08/01,19:20:00,33290,33300,33290,33300,44,0
2023/08/01,19:21:00,33300,33300,33300,33300,13,0
2023/08/01,19:22:00,33300,33320,33300,33320,76,0
2023/08/01,19:23:00,33310,33310,33300,33310,20,0
2023/08/01,19:24:00,33310,33320,33310,33320,37,0
2023/08/01,19:25:00,33320,33320,33310,33320,57,0
2023/08/01,19:26:00,33310,33310,33310,33310,40,0
2023/08/01,19:27:00,33310,33310,33310,33310,9,0
2023/08/01,19:28:00,33310,33310,33310,33310,3,0
2023/08/01,19:29:00,33310,33310,33310,33310,0,0
2023/08/01,19:30:00,33300,33300,33300,33300,32,0
2023/08/01,19:31:00,33300,33300,33300,33300,6,0
2023/08/01,19:32:00,33310,33310,33300,33300,9,0
2023/08/01,19:33:00,33300,33300,33300,33300,3,0
2023/08/01,19:34:00,33300,33300,33300,33300,1,0
2023/08/01,19:35:00,33290,33290,33290,33290,131,0
2023/08/01,19:36:00,33290,33290,33290,33290,1,0
2023/08/01,19:37:00,33290,33290,33290,33290,0,0
2023/08/01,19:38:00,33290,33290,33290,33290,0,0
2023/08/01,19:39:00,33290,33290,33290,33290,0,0
2023/08/01,19:40:00,33290,33290,33290,33290,0,0
2023/08/01,19:41:00,33290,33290,33290,33290,14,0
2023/08/01,19:42:00,33290,33290,33290,33290,0,0
2023/08/01,19:43:00,33290,33290,33290,33290,7,0
2023/08/01,19:44:00,33290,33290,33290,33290,9,0
2023/08/01,19:45:00,33290,33290,33290,33290,3,0
2023/08/01,19:46:00,33290,33290,33290,33290,0,0
2023/08/01,19:47:00,33290,33290,33290,33290,0,0
2023/08/01,19:48:00,33290,33290,33290,33290,70,0
2023/08/01,19:49:00,33290,33290,33290,33290,3,0
2023/08/01,19:50:00,33290,33290,33290,33290,1,0
2023/08/01,19:51:00,33290,33290,33290,33290,0,0
2023/08/01,19:52:00,33290,33290,33290,33290,0,0
2023/08/01,19:53:00,33290,33290,33290,33290,0,0
2023/08/01,19:54:00,33300,33310,33300,33310,52,0
2023/08/01,19:55:00,33310,33310,33310,33310,6,0
2023/08/01,19:56:00,33310,33310,33310,33310,23,0
2023/08/01,19:57:00,33310,33310,33310,33310,8,0
2023/08/01,19:58:00,33310,33310,33310,33310,9,0
2023/08/01,19:59:00,33310,33310,33310,33310,15,0
2023/08/01,20:00:00,33320,33320,33320,33320,61,0
2023/08/01,20:01:00,33320,33320,33320,33320,35,0
2023/08/01,20:02:00,33320,33320,33320,33320,5,0
2023/08/01,20:03:00,33320,33320,33320,33320,0,0
2023/08/01,20:04:00,33320,33320,33320,33320,26,0
2023/08/01,20:05:00,33320,33320,33320,33320,0,0
2023/08/01,20:06:00,33320,33320,33320,33320,1,0
2023/08/01,20:07:00,33320,33320,33320,33320,38,0
2023/08/01,20:08:00,33320,33320,33320,33320,0,0
2023/08/01,20:09:00,33330,33330,33330,33330,108,0
2023/08/01,20:10:00,33330,33330,33330,33330,23,0
2023/08/01,20:11:00,33330,33330,33330,33330,11,0
2023/08/01,20:12:00,33330,33330,33330,33330,2,0
2023/08/01,20:13:00,33340,33340,33340,33340,13,0
2023/08/01,20:14:00,33340,33340,33340,33340,13,0
2023/08/01,20:15:00,33340,33340,33330,33330,26,0
2023/08/01,20:16:00,33330,33330,33330,33330,6,0
2023/08/01,20:17:00,33330,33330,33330,33330,0,0
2023/08/01,20:18:00,33330,33330,33330,33330,0,0
2023/08/01,20:19:00,33330,33330,33330,33330,0,0
2023/08/01,20:20:00,33330,33330,33330,33330,0,0
2023/08/01,20:21:00,33330,33330,33330,33330,0,0
2023/08/01,20:22:00,33330,33330,33330,33330,0,0
2023/08/01,20:23:00,33330,33330,33330,33330,0,0
2023/08/01,20:24:00,33330,33330,33330,33330,0,0
2023/08/01,20:25:00,33320,33320,33320,33320,14,0
2023/08/01,20:26:00,33320,33320,33320,33320,11,0
2023/08/01,20:27:00,33320,33320,33320,33320,32,0
2023/08/01,20:28:00,33320,33320,33320,33320,10,0
2023/08/01,20:29:00,33330,33330,33320,33320,32,0
2023/08/01,20:30:00,33320,33320,33320,33320,0,0
2023/08/01,20:31:00,33310,33310,33310,33310,31,0
2023/08/01,20:32:00,33310,33310,33310,33310,0,0
2023/08/01,20:33:00,33310,33310,33310,33310,0,0
2023/08/01,20:34:00,33310,33310,33310,33310,1,0
2023/08/01,20:35:00,33300,33300,33300,33300,41,0
2023/08/01,20:36:00,33300,33300,33300,33300,34,0
2023/08/01,20:37:00,33300,33310,33300,33310,44,0
2023/08/01,20:38:00,33310,33310,33310,33310,0,0
2023/08/01,20:39:00,33310,33310,33310,33310,14,0
2023/08/01,20:40:00,33310,33310,33310,33310,0,0
2023/08/01,20:41:00,33300,33300,33300,33300,47,0
2023/08/01,20:42:00,33300,33300,33300,33300,0,0
2023/08/01,20:43:00,33290,33290,33290,33290,48,0
2023/08/01,20:44:00,33290,33290,33290,33290,8,0
2023/08/01,20:45:00,33290,33290,33290,33290,21,0
2023/08/01,20:46:00,33290,33290,33290,33290,9,0
2023/08/01,20:47:00,33300,33300,33300,33300,39,0
2023/08/01,20:48:00,33300,33300,33300,33300,7,0
2023/08/01,20:49:00,33300,33300,33300,33300,3,0
2023/08/01,20:50:00,33300,33300,33300,33300,1,0
2023/08/01,20:51:00,33300,33300,33300,33300,14,0
2023/08/01,20:52:00,33300,33300,33300,33300,0,0
2023/08/01,20:53:00,33300,33300,33300,33300,1,0
2023/08/01,20:54:00,33300,33300,33300,33300,7,0
2023/08/01,20:55:00,33300,33300,33300,33300,6,0
2023/08/01,20:56:00,33300,33310,33300,33310,14,0
2023/08/01,20:57:00,33310,33310,33310,33310,0,0
2023/08/01,20:58:00,33310,33310,33310,33310,0,0
2023/08/01,20:59:00,33310,33310,33310,33310,2,0
2023/08/01,21:00:00,33310,33310,33310,33310,0,0
2023/08/01,21:01:00,33310,33310,33310,33310,1,0
2023/08/01,21:02:00,33300,33300,33300,33300,11,0
2023/08/01,21:03:00,33300,33320,33300,33320,39,0
2023/08/01,21:04:00,33310,33310,33310,33310,19,0
2023/08/01,21:05:00,33310,33310,33310,33310,9,0
2023/08/01,21:06:00,33310,33310,33310,33310,0,0
2023/08/01,21:07:00,33310,33310,33310,33310,13,0
2023/08/01,21:08:00,33310,33310,33310,33310,1,0
2023/08/01,21:09:00,33300,33300,33300,33300,18,0
2023/08/01,21:10:00,33290,33290,33290,33290,37,0
2023/08/01,21:11:00,33290,33290,33290,33290,16,0
2023/08/01,21:12:00,33290,33290,33290,33290,0,0
2023/08/01,21:13:00,33290,33300,33290,33300,11,0
2023/08/01,21:14:00,33300,33300,33300,33300,16,0
2023/08/01,21:15:00,33300,33300,33300,33300,2,0
2023/08/01,21:16:00,33300,33300,33300,33300,40,0
2023/08/01,21:17:00,33300,33300,33300,33300,1,0
2023/08/01,21:18:00,33300,33300,33300,33300,0,0
2023/08/01,21:19:00,33300,33300,33300,33300,0,0
2023/08/01,21:20:00,33300,33300,33300,33300,3,0
2023/08/01,21:21:00,33300,33300,33300,33300,18,0
2023/08/01,21:22:00,33300,33300,33300,33300,0,0
2023/08/01,21:23:00,33300,33300,33300,33300,4,0
2023/08/01,21:24:00,33300,33300,33300,33300,5,0
2023/08/01,21:25:00,33300,33300,33300,33300,13,0
2023/08/01,21:26:00,33300,33300,33300,33300,0,0
2023/08/01,21:27:00,33300,33300,33300,33300,0,0
2023/08/01,21:28:00,33300,33300,33300,33300,0,0
2023/08/01,21:29:00,33290,33290,33290,33290,24,0
2023/08/01,21:30:00,33290,33290,33290,33290,10,0
2023/08/01,21:31:00,33290,33290,33280,33280,93,0
2023/08/01,21:32:00,33280,33280,33280,33280,40,0
2023/08/01,21:33:00,33280,33280,33280,33280,8,0
2023/08/01,21:34:00,33290,33290,33290,33290,22,0
2023/08/01,21:35:00,33290,33290,33290,33290,5,0
2023/08/01,21:36:00,33290,33290,33290,33290,13,0
2023/08/01,21:37:00,33290,33290,33290,33290,1,0
2023/08/01,21:38:00,33280,33280,33280,33280,50,0
2023/08/01,21:39:00,33280,33280,33280,33280,0,0
2023/08/01,21:40:00,33280,33280,33280,33280,26,0
2023/08/01,21:41:00,33280,33280,33280,33280,7,0
2023/08/01,21:42:00,33280,33280,33280,33280,0,0
2023/08/01,21:43:00,33280,33280,33280,33280,26,0
2023/08/01,21:44:00,33280,33280,33280,33280,6,0
2023/08/01,21:45:00,33280,33280,33280,33280,2,0
2023/08/01,21:46:00,33280,33280,33280,33280,20,0
2023/08/01,21:47:00,33280,33280,33280,33280,12,0
2023/08/01,21:48:00,33280,33280,33280,33280,0,0
2023/08/01,21:49:00,33280,33280,33280,33280,19,0
2023/08/01,21:50:00,33280,33280,33280,33280,2,0
2023/08/01,21:51:00,33280,33280,33280,33280,0,0
2023/08/01,21:52:00,33270,33270,33260,33270,131,0
2023/08/01,21:53:00,33270,33270,33270,33270,28,0
2023/08/01,21:54:00,33280,33280,33280,33280,50,0
2023/08/01,21:55:00,33280,33280,33280,33280,16,0
2023/08/01,21:56:00,33280,33280,33280,33280,0,0
2023/08/01,21:57:00,33280,33280,33280,33280,0,0
2023/08/01,21:58:00,33280,33280,33280,33280,0,0
2023/08/01,21:59:00,33290,33290,33290,33290,15,0
2023/08/01,22:00:00,33290,33290,33290,33290,0,0
2023/08/01,22:01:00,33290,33290,33290,33290,9,0
2023/08/01,22:02:00,33290,33290,33290,33290,13,0
2023/08/01,22:03:00,33290,33290,33290,33290,0,0
2023/08/01,22:04:00,33290,33290,33290,33290,13,0
2023/08/01,22:05:00,33290,33290,33290,33290,15,0
2023/08/01,22:06:00,33290,33290,33290,33290,3,0
2023/08/01,22:07:00,33290,33290,33290,33290,0,0
2023/08/01,22:08:00,33300,33300,33300,33300,55,0
2023/08/01,22:09:00,33300,33300,33300,33300,23,0
2023/08/01,22:10:00,33300,33310,33300,33310,43,0
2023/08/01,22:11:00,33300,33300,33300,33300,92,0
2023/08/01,22:12:00,33300,33300,33300,33300,6,0
2023/08/01,22:13:00,33300,33300,33300,33300,41,0
2023/08/01,22:14:00,33300,33300,33300,33300,12,0
2023/08/01,22:15:00,33300,33300,33300,33300,20,0
2023/08/01,22:16:00,33300,33300,33300,33300,39,0
2023/08/01,22:17:00,33300,33300,33290,33290,2,0
2023/08/01,22:18:00,33290,33290,33290,33290,3,0
2023/08/01,22:19:00,33290,33290,33290,33290,0,0
2023/08/01,22:20:00,33290,33290,33290,33290,0,0
2023/08/01,22:21:00,33290,33290,33290,33290,0,0
2023/08/01,22:22:00,33290,33290,33290,33290,40,0
2023/08/01,22:23:00,33280,33280,33270,33270,42,0
2023/08/01,22:24:00,33260,33270,33260,33270,26,0
2023/08/01,22:25:00,33270,33270,33270,33270,5,0
2023/08/01,22:26:00,33270,33270,33270,33270,53,0
2023/08/01,22:27:00,33270,33270,33260,33260,14,0
2023/08/01,22:28:00,33260,33260,33260,33260,2,0
2023/08/01,22:29:00,33270,33280,33270,33280,7,0
2023/08/01,22:30:00,33270,33270,33270,33270,48,0
2023/08/01,22:31:00,33270,33270,33260,33270,38,0
2023/08/01,22:32:00,33270,33270,33270,33270,79,0
2023/08/01,22:33:00,33270,33280,33270,33280,52,0
2023/08/01,22:34:00,33270,33270,33230,33240,264,0
2023/08/01,22:35:00,33250,33250,33240,33240,96,0
2023/08/01,22:36:00,33240,33250,33240,33250,35,0
2023/08/01,22:37:00,33250,33270,33250,33260,63,0
2023/08/01,22:38:00,33270,33280,33260,33260,33,0
2023/08/01,22:39:00,33250,33260,33250,33250,70,0
2023/08/01,22:40:00,33250,33260,33250,33260,61,0
2023/08/01,22:41:00,33270,33290,33270,33280,44,0
2023/08/01,22:42:00,33280,33290,33280,33280,64,0
2023/08/01,22:43:00,33290,33290,33290,33290,50,0
2023/08/01,22:44:00,33290,33290,33280,33280,38,0
2023/08/01,22:45:00,33280,33290,33280,33280,31,0
2023/08/01,22:46:00,33270,33270,33260,33260,15,0
2023/08/01,22:47:00,33260,33260,33240,33240,86,0
2023/08/01,22:48:00,33240,33250,33240,33250,78,0
2023/08/01,22:49:00,33240,33240,33240,33240,36,0
2023/08/01,22:50:00,33240,33240,33240,33240,44,0
2023/08/01,22:51:00,33240,33240,33240,33240,30,0
2023/08/01,22:52:00,33240,33250,33240,33250,45,0
2023/08/01,22:53:00,33250,33250,33250,33250,13,0
2023/08/01,22:54:00,33250,33250,33250,33250,4,0
2023/08/01,22:55:00,33240,33240,33240,33240,34,0
2023/08/01,22:56:00,33240,33250,33240,33250,9,0
2023/08/01,22:57:00,33250,33250,33250,33250,0,0
2023/08/01,22:58:00,33260,33260,33260,33260,33,0
2023/08/01,22:59:00,33260,33260,33260,33260,9,0
2023/08/01,23:00:00,33260,33260,33260,33260,14,0
2023/08/01,23:01:00,33260,33260,33240,33240,111,0
2023/08/01,23:02:00,33240,33250,33240,33250,51,0
2023/08/01,23:03:00,33260,33280,33260,33280,97,0
2023/08/01,23:04:00,33270,33290,33270,33290,84,0
2023/08/01,23:05:00,33290,33290,33290,33290,35,0
2023/08/01,23:06:00,33300,33310,33300,33310,70,0
2023/08/01,23:07:00,33310,33310,33290,33290,34,0
2023/08/01,23:08:00,33290,33300,33290,33300,26,0
2023/08/01,23:09:00,33300,33310,33300,33310,71,0
2023/08/01,23:10:00,33310,33310,33310,33310,78,0
2023/08/01,23:11:00,33300,33300,33300,33300,43,0
2023/08/01,23:12:00,33290,33290,33290,33290,27,0
2023/08/01,23:13:00,33300,33310,33300,33300,37,0
2023/08/01,23:14:00,33290,33290,33280,33280,89,0
2023/08/01,23:15:00,33280,33280,33260,33270,112,0
2023/08/01,23:16:00,33260,33270,33260,33260,139,0
2023/08/01,23:17:00,33260,33260,33240,33240,129,0
2023/08/01,23:18:00,33240,33240,33220,33230,185,0
2023/08/01,23:19:00,33230,33230,33210,33210,287,0
2023/08/01,23:20:00,33210,33220,33200,33220,191,0
2023/08/01,23:21:00,33220,33220,33210,33220,20,0
2023/08/01,23:22:00,33220,33220,33220,33220,17,0
2023/08/01,23:23:00,33210,33220,33210,33220,155,0
2023/08/01,23:24:00,33220,33220,33220,33220,11,0
2023/08/01,23:25:00,33220,33220,33220,33220,10,0
2023/08/01,23:26:00,33210,33210,33210,33210,11,0
2023/08/01,23:27:00,33220,33220,33220,33220,6,0
2023/08/01,23:28:00,33220,33220,33210,33220,32,0
2023/08/01,23:29:00,33230,33230,33220,33220,16,0
2023/08/01,23:30:00,33220,33220,33220,33220,31,0
2023/08/01,23:31:00,33220,33220,33220,33220,18,0
2023/08/01,23:32:00,33230,33240,33230,33240,20,0
2023/08/01,23:33:00,33240,33240,33240,33240,3,0
2023/08/01,23:34:00,33240,33260,33240,33260,273,0
2023/08/01,23:35:00,33260,33260,33260,33260,123,0
2023/08/01,23:36:00,33250,33260,33250,33260,115,0
2023/08/01,23:37:00,33270,33270,33270,33270,93,0
2023/08/01,23:38:00,33270,33270,33270,33270,17,0
2023/08/01,23:39:00,33270,33270,33270,33270,35,0
2023/08/01,23:40:00,33260,33260,33260,33260,9,0
2023/08/01,23:41:00,33260,33260,33250,33250,18,0
2023/08/01,23:42:00,33260,33270,33260,33270,35,0
2023/08/01,23:43:00,33270,33270,33270,33270,10,0
2023/08/01,23:44:00,33270,33270,33250,33250,104,0
2023/08/01,23:45:00,33240,33240,33240,33240,56,0
2023/08/01,23:46:00,33230,33230,33220,33230,33,0
2023/08/01,23:47:00,33230,33240,33230,33230,19,0
2023/08/01,23:48:00,33230,33240,33230,33240,10,0
2023/08/01,23:49:00,33230,33230,33220,33220,115,0
2023/08/01,23:50:00,33220,33240,33220,33240,182,0
2023/08/01,23:51:00,33250,33250,33240,33240,30,0
2023/08/01,23:52:00,33240,33240,33240,33240,8,0
2023/08/01,23:53:00,33230,33240,33230,33230,78,0
2023/08/01,23:54:00,33240,33240,33240,33240,3,0
2023/08/01,23:55:00,33250,33250,33230,33230,11,0
2023/08/01,23:56:00,33230,33230,33220,33220,17,0
2023/08/01,23:57:00,33230,33230,33220,33220,10,0
2023/08/01,23:58:00,33220,33220,33220,33220,30,0
2023/08/01,23:59:00,33220,33220,33210,33210,63,0
2023/08/02,00:00:00,33210,33210,33210,33210,8,0
2023/08/02,00:01:00,33220,33220,33220,33220,20,0
2023/08/02,00:02:00,33220,33220,33220,33220,8,0
2023/08/02,00:03:00,33220,33220,33210,33210,28,0
2023/08/02,00:04:00,33210,33210,33210,33210,19,0
2023/08/02,00:05:00,33210,33220,33210,33210,103,0
2023/08/02,00:06:00,33200,33210,33200,33210,42,0
2023/08/02,00:07:00,33210,33210,33210,33210,4,0
2023/08/02,00:08:00,33210,33210,33210,33210,14,0
2023/08/02,00:09:00,33200,33210,33200,33210,39,0
2023/08/02,00:10:00,33210,33210,33200,33200,120,0
2023/08/02,00:11:00,33200,33200,33200,33200,0,0
2023/08/02,00:12:00,33210,33220,33210,33210,54,0
2023/08/02,00:13:00,33200,33200,33200,33200,17,0
2023/08/02,00:14:00,33200,33200,33200,33200,4,0
2023/08/02,00:15:00,33190,33190,33170,33170,125,0
2023/08/02,00:16:00,33170,33170,33160,33160,35,0
2023/08/02,00:17:00,33160,33160,33140,33150,62,0
2023/08/02,00:18:00,33150,33160,33150,33160,33,0
2023/08/02,00:19:00,33150,33170,33150,33170,89,0
2023/08/02,00:20:00,33170,33180,33170,33180,17,0
2023/08/02,00:21:00,33170,33170,33170,33170,10,0
2023/08/02,00:22:00,33170,33170,33170,33170,14,0
2023/08/02,00:23:00,33170,33170,33170,33170,4,0
2023/08/02,00:24:00,33170,33180,33170,33180,22,0
2023/08/02,00:25:00,33180,33180,33180,33180,1,0
2023/08/02,00:26:00,33170,33170,33170,33170,30,0
2023/08/02,00:27:00,33180,33180,33180,33180,2,0
2023/08/02,00:28:00,33190,33190,33190,33190,16,0
2023/08/02,00:29:00,33190,33190,33190,33190,10,0
2023/08/02,00:30:00,33180,33190,33180,33190,17,0
2023/08/02,00:31:00,33190,33190,33180,33180,37,0
2023/08/02,00:32:00,33180,33180,33180,33180,0,0
2023/08/02,00:33:00,33180,33180,33180,33180,21,0
2023/08/02,00:34:00,33180,33180,33180,33180,45,0
2023/08/02,00:35:00,33180,33180,33180,33180,12,0
2023/08/02,00:36:00,33190,33190,33190,33190,9,0
2023/08/02,00:37:00,33180,33180,33180,33180,36,0
2023/08/02,00:38:00,33190,33190,33180,33180,26,0
2023/08/02,00:39:00,33180,33180,33180,33180,68,0
2023/08/02,00:40:00,33180,33180,33180,33180,4,0
2023/08/02,00:41:00,33180,33180,33180,33180,6,0
2023/08/02,00:42:00,33170,33170,33170,33170,53,0
2023/08/02,00:43:00,33170,33170,33170,33170,71,0
2023/08/02,00:44:00,33170,33170,33150,33150,23,0
2023/08/02,00:45:00,33160,33160,33160,33160,25,0
2023/08/02,00:46:00,33160,33160,33150,33150,13,0
2023/08/02,00:47:00,33160,33160,33160,33160,5,0
2023/08/02,00:48:00,33170,33170,33170,33170,32,0
2023/08/02,00:49:00,33170,33170,33170,33170,0,0
2023/08/02,00:50:00,33170,33180,33170,33180,14,0
2023/08/02,00:51:00,33180,33180,33180,33180,7,0
2023/08/02,00:52:00,33180,33180,33180,33180,0,0
2023/08/02,00:53:00,33190,33190,33190,33190,19,0
2023/08/02,00:54:00,33190,33190,33190,33190,5,0
2023/08/02,00:55:00,33180,33180,33180,33180,5,0
2023/08/02,00:56:00,33190,33190,33190,33190,10,0
2023/08/02,00:57:00,33190,33190,33190,33190,6,0
2023/08/02,00:58:00,33190,33190,33190,33190,15,0
2023/08/02,00:59:00,33190,33190,33190,33190,1,0
2023/08/02,01:00:00,33200,33200,33200,33200,122,0
2023/08/02,01:01:00,33210,33210,33210,33210,63,0
2023/08/02,01:02:00,33210,33210,33210,33210,16,0
2023/08/02,01:03:00,33200,33200,33200,33200,60,0
2023/08/02,01:04:00,33210,33210,33200,33200,28,0
2023/08/02,01:05:00,33200,33200,33200,33200,8,0
2023/08/02,01:06:00,33200,33200,33200,33200,0,0
2023/08/02,01:07:00,33200,33200,33200,33200,32,0
2023/08/02,01:08:00,33200,33200,33200,33200,1,0
2023/08/02,01:09:00,33200,33200,33190,33200,16,0
2023/08/02,01:10:00,33210,33210,33210,33210,22,0
2023/08/02,01:11:00,33210,33210,33210,33210,0,0
2023/08/02,01:12:00,33210,33210,33210,33210,29,0
2023/08/02,01:13:00,33210,33210,33210,33210,15,0
2023/08/02,01:14:00,33200,33200,33200,33200,81,0
2023/08/02,01:15:00,33200,33200,33200,33200,0,0
2023/08/02,01:16:00,33210,33210,33210,33210,43,0
2023/08/02,01:17:00,33210,33210,33210,33210,17,0
2023/08/02,01:18:00,33210,33210,33210,33210,0,0
2023/08/02,01:19:00,33200,33200,33200,33200,16,0
2023/08/02,01:20:00,33200,33200,33180,33190,63,0
2023/08/02,01:21:00,33190,33190,33190,33190,66,0
2023/08/02,01:22:00,33190,33190,33180,33190,64,0
2023/08/02,01:23:00,33190,33190,33190,33190,15,0
2023/08/02,01:24:00,33190,33200,33190,33190,57,0
2023/08/02,01:25:00,33190,33190,33190,33190,10,0
2023/08/02,01:26:00,33200,33200,33200,33200,26,0
2023/08/02,01:27:00,33200,33200,33200,33200,90,0
2023/08/02,01:28:00,33200,33200,33200,33200,56,0
2023/08/02,01:29:00,33200,33210,33200,33210,80,0
2023/08/02,01:30:00,33210,33210,33210,33210,7,0
2023/08/02,01:31:00,33210,33210,33210,33210,0,0
2023/08/02,01:32:00,33200,33200,33190,33190,20,0
2023/08/02,01:33:00,33190,33200,33180,33200,34,0
2023/08/02,01:34:00,33210,33210,33210,33210,37,0
2023/08/02,01:35:00,33210,33210,33210,33210,0,0
2023/08/02,01:36:00,33220,33220,33220,33220,85,0
2023/08/02,01:37:00,33220,33220,33220,33220,48,0
2023/08/02,01:38:00,33220,33220,33220,33220,0,0
2023/08/02,01:39:00,33220,33220,33220,33220,4,0
2023/08/02,01:40:00,33220,33220,33220,33220,33,0
2023/08/02,01:41:00,33220,33220,33220,33220,0,0
2023/08/02,01:42:00,33220,33220,33220,33220,1,0
2023/08/02,01:43:00,33220,33220,33220,33220,1,0
2023/08/02,01:44:00,33220,33230,33220,33230,25,0
2023/08/02,01:45:00,33230,33230,33230,33230,6,0
2023/08/02,01:46:00,33220,33220,33220,33220,1,0
2023/08/02,01:47:00,33220,33220,33220,33220,8,0
2023/08/02,01:48:00,33230,33230,33230,33230,27,0
2023/08/02,01:49:00,33230,33230,33230,33230,0,0
2023/08/02,01:50:00,33230,33230,33230,33230,0,0
2023/08/02,01:51:00,33220,33220,33220,33220,31,0
2023/08/02,01:52:00,33210,33210,33210,33210,9,0
2023/08/02,01:53:00,33220,33220,33220,33220,12,0
2023/08/02,01:54:00,33220,33220,33220,33220,4,0
2023/08/02,01:55:00,33230,33230,33230,33230,34,0
2023/08/02,01:56:00,33230,33230,33230,33230,8,0
2023/08/02,01:57:00,33230,33230,33230,33230,4,0
2023/08/02,01:58:00,33230,33230,33230,33230,3,0
2023/08/02,01:59:00,33230,33230,33230,33230,7,0
2023/08/02,02:00:00,33230,33240,33230,33240,7,0
2023/08/02,02:01:00,33230,33230,33230,33230,22,0
2023/08/02,02:02:00,33230,33230,33230,33230,0,0
2023/08/02,02:03:00,33240,33240,33240,33240,26,0
2023/08/02,02:04:00,33230,33230,33230,33230,27,0
2023/08/02,02:05:00,33240,33240,33240,33240,23,0
2023/08/02,02:06:00,33240,33240,33240,33240,3,0
2023/08/02,02:07:00,33240,33240,33240,33240,18,0
2023/08/02,02:08:00,33240,33240,33240,33240,4,0
2023/08/02,02:09:00,33240,33240,33240,33240,0,0
2023/08/02,02:10:00,33230,33230,33230,33230,24,0
2023/08/02,02:11:00,33230,33230,33230,33230,5,0
2023/08/02,02:12:00,33230,33230,33230,33230,0,0
2023/08/02,02:13:00,33230,33230,33230,33230,0,0
2023/08/02,02:14:00,33220,33220,33220,33220,1,0
2023/08/02,02:15:00,33220,33220,33220,33220,0,0
2023/08/02,02:16:00,33230,33230,33230,33230,12,0
2023/08/02,02:17:00,33240,33250,33240,33250,71,0
2023/08/02,02:18:00,33250,33250,33240,33240,24,0
2023/08/02,02:19:00,33240,33240,33240,33240,0,0
2023/08/02,02:20:00,33230,33230,33230,33230,31,0
2023/08/02,02:21:00,33230,33240,33230,33240,8,0
2023/08/02,02:22:00,33240,33240,33240,33240,6,0
2023/08/02,02:23:00,33240,33240,33240,33240,55,0
2023/08/02,02:24:00,33240,33240,33240,33240,9,0
2023/08/02,02:25:00,33250,33250,33250,33250,9,0
2023/08/02,02:26:00,33250,33250,33250,33250,20,0
2023/08/02,02:27:00,33250,33250,33250,33250,39,0
2023/08/02,02:28:00,33250,33250,33250,33250,11,0
2023/08/02,02:29:00,33250,33250,33250,33250,20,0
2023/08/02,02:30:00,33250,33250,33250,33250,28,0
2023/08/02,02:31:00,33250,33250,33250,33250,21,0
2023/08/02,02:32:00,33250,33250,33250,33250,7,0
2023/08/02,02:33:00,33250,33250,33250,33250,0,0
2023/08/02,02:34:00,33250,33250,33250,33250,20,0
2023/08/02,02:35:00,33250,33260,33250,33260,7,0
2023/08/02,02:36:00,33260,33260,33260,33260,25,0
2023/08/02,02:37:00,33250,33250,33250,33250,14,0
2023/08/02,02:38:00,33250,33250,33250,33250,0,0
2023/08/02,02:39:00,33240,33240,33240,33240,11,0
2023/08/02,02:40:00,33240,33240,33240,33240,7,0
2023/08/02,02:41:00,33240,33250,33240,33250,31,0
2023/08/02,02:42:00,33250,33250,33250,33250,13,0
2023/08/02,02:43:00,33250,33250,33240,33240,9,0
2023/08/02,02:44:00,33240,33240,33240,33240,0,0
2023/08/02,02:45:00,33240,33240,33240,33240,0,0
2023/08/02,02:46:00,33240,33240,33240,33240,0,0
2023/08/02,02:47:00,33240,33240,33230,33230,2,0
2023/08/02,02:48:00,33230,33230,33230,33230,0,0
2023/08/02,02:49:00,33230,33230,33230,33230,0,0
2023/08/02,02:50:00,33240,33240,33240,33240,17,0
2023/08/02,02:51:00,33240,33240,33240,33240,0,0
2023/08/02,02:52:00,33240,33240,33240,33240,0,0
2023/08/02,02:53:00,33240,33240,33240,33240,0,0
2023/08/02,02:54:00,33240,33240,33240,33240,1,0
2023/08/02,02:55:00,33240,33240,33240,33240,0,0
2023/08/02,02:56:00,33240,33240,33240,33240,0,0
2023/08/02,02:57:00,33240,33240,33240,33240,1,0
2023/08/02,02:58:00,33250,33260,33250,33260,21,0
2023/08/02,02:59:00,33260,33260,33260,33260,0,0
2023/08/02,03:00:00,33250,33250,33250,33250,4,0
2023/08/02,03:01:00,33240,33240,33240,33240,1,0
2023/08/02,03:02:00,33250,33250,33250,33250,13,0
2023/08/02,03:03:00,33250,33250,33250,33250,12,0
2023/08/02,03:04:00,33250,33250,33250,33250,0,0
2023/08/02,03:05:00,33250,33250,33250,33250,0,0
2023/08/02,03:06:00,33250,33250,33250,33250,0,0
2023/08/02,03:07:00,33240,33240,33240,33240,8,0
2023/08/02,03:08:00,33240,33240,33240,33240,4,0
2023/08/02,03:09:00,33230,33230,33230,33230,1,0
2023/08/02,03:10:00,33230,33230,33230,33230,0,0
2023/08/02,03:11:00,33240,33240,33240,33240,2,0
2023/08/02,03:12:00,33230,33230,33230,33230,15,0
2023/08/02,03:13:00,33230,33230,33220,33220,15,0
2023/08/02,03:14:00,33220,33220,33220,33220,0,0
2023/08/02,03:15:00,33220,33220,33220,33220,1,0
2023/08/02,03:16:00,33230,33230,33230,33230,17,0
2023/08/02,03:17:00,33230,33230,33230,33230,0,0
2023/08/02,03:18:00,33240,33240,33240,33240,19,0
2023/08/02,03:19:00,33240,33240,33240,33240,16,0
2023/08/02,03:20:00,33240,33240,33240,33240,21,0
2023/08/02,03:21:00,33240,33240,33240,33240,0,0
2023/08/02,03:22:00,33230,33230,33230,33230,3,0
2023/08/02,03:23:00,33230,33230,33230,33230,0,0
2023/08/02,03:24:00,33220,33220,33220,33220,5,0
2023/08/02,03:25:00,33220,33220,33220,33220,33,0
2023/08/02,03:26:00,33210,33220,33210,33220,13,0
2023/08/02,03:27:00,33220,33220,33210,33210,11,0
2023/08/02,03:28:00,33200,33200,33200,33200,1,0
2023/08/02,03:29:00,33200,33200,33200,33200,0,0
2023/08/02,03:30:00,33200,33200,33200,33200,0,0
2023/08/02,03:31:00,33200,33200,33200,33200,1,0
2023/08/02,03:32:00,33200,33200,33200,33200,0,0
2023/08/02,03:33:00,33200,33200,33200,33200,0,0
2023/08/02,03:34:00,33200,33200,33200,33200,1,0
2023/08/02,03:35:00,33200,33200,33200,33200,0,0
2023/08/02,03:36:00,33200,33200,33200,33200,0,0
2023/08/02,03:37:00,33210,33210,33210,33210,14,0
2023/08/02,03:38:00,33210,33210,33210,33210,0,0
2023/08/02,03:39:00,33210,33210,33210,33210,20,0
2023/08/02,03:40:00,33210,33210,33210,33210,15,0
2023/08/02,03:41:00,33210,33210,33210,33210,18,0
2023/08/02,03:42:00,33210,33210,33210,33210,10,0
2023/08/02,03:43:00,33220,33220,33210,33210,8,0
2023/08/02,03:44:00,33210,33210,33210,33210,6,0
2023/08/02,03:45:00,33210,33210,33210,33210,27,0
2023/08/02,03:46:00,33210,33210,33210,33210,0,0
2023/08/02,03:47:00,33210,33210,33210,33210,0,0
2023/08/02,03:48:00,33200,33220,33200,33220,13,0
2023/08/02,03:49:00,33220,33220,33220,33220,0,0
2023/08/02,03:50:00,33220,33220,33220,33220,0,0
2023/08/02,03:51:00,33220,33220,33220,33220,0,0
2023/08/02,03:52:00,33220,33220,33220,33220,0,0
2023/08/02,03:53:00,33210,33210,33210,33210,4,0
2023/08/02,03:54:00,33210,33210,33210,33210,12,0
2023/08/02,03:55:00,33210,33210,33210,33210,0,0
2023/08/02,03:56:00,33210,33210,33210,33210,0,0
2023/08/02,03:57:00,33200,33200,33200,33200,20,0
2023/08/02,03:58:00,33200,33200,33200,33200,0,0
2023/08/02,03:59:00,33200,33200,33200,33200,0,0
2023/08/02,04:00:00,33200,33200,33200,33200,1,0
2023/08/02,04:01:00,33200,33200,33200,33200,1,0
2023/08/02,04:02:00,33200,33200,33200,33200,0,0
2023/08/02,04:03:00,33210,33210,33210,33210,20,0
2023/08/02,04:04:00,33210,33210,33210,33210,11,0
2023/08/02,04:05:00,33210,33210,33210,33210,0,0
2023/08/02,04:06:00,33210,33210,33210,33210,1,0
2023/08/02,04:07:00,33220,33220,33220,33220,2,0
2023/08/02,04:08:00,33220,33220,33220,33220,23,0
2023/08/02,04:09:00,33220,33220,33220,33220,15,0
2023/08/02,04:10:00,33220,33220,33220,33220,36,0
2023/08/02,04:11:00,33210,33210,33210,33210,22,0
2023/08/02,04:12:00,33210,33210,33210,33210,11,0
2023/08/02,04:13:00,33210,33210,33210,33210,0,0
2023/08/02,04:14:00,33210,33210,33210,33210,0,0
2023/08/02,04:15:00,33210,33210,33210,33210,22,0
2023/08/02,04:16:00,33210,33210,33210,33210,30,0
2023/08/02,04:17:00,33200,33200,33200,33200,1,0
2023/08/02,04:18:00,33200,33200,33200,33200,0,0
2023/08/02,04:19:00,33210,33210,33210,33210,17,0
2023/08/02,04:20:00,33210,33210,33210,33210,10,0
2023/08/02,04:21:00,33210,33210,33210,33210,11,0
2023/08/02,04:22:00,33210,33210,33210,33210,4,0
2023/08/02,04:23:00,33210,33210,33210,33210,0,0
2023/08/02,04:24:00,33210,33210,33210,33210,0,0
2023/08/02,04:25:00,33220,33220,33220,33220,11,0
2023/08/02,04:26:00,33220,33220,33220,33220,0,0
2023/08/02,04:27:00,33220,33220,33220,33220,2,0
2023/08/02,04:28:00,33220,33220,33220,33220,0,0
2023/08/02,04:29:00,33210,33220,33210,33220,2,0
2023/08/02,04:30:00,33220,33220,33220,33220,0,0
2023/08/02,04:31:00,33220,33220,33220,33220,0,0
2023/08/02,04:32:00,33210,33210,33210,33210,1,0
2023/08/02,04:33:00,33210,33210,33210,33210,0,0
2023/08/02,04:34:00,33210,33210,33210,33210,0,0
2023/08/02,04:35:00,33210,33210,33210,33210,1,0
2023/08/02,04:36:00,33210,33210,33210,33210,0,0
2023/08/02,04:37:00,33210,33210,33210,33210,18,0
2023/08/02,04:38:00,33210,33210,33210,33210,8,0
2023/08/02,04:39:00,33200,33200,33200,33200,7,0
2023/08/02,04:40:00,33200,33200,33200,33200,4,0
2023/08/02,04:41:00,33200,33200,33200,33200,0,0
2023/08/02,04:42:00,33190,33190,33190,33190,13,0
2023/08/02,04:43:00,33190,33190,33190,33190,1,0
2023/08/02,04:44:00,33190,33190,33190,33190,6,0
2023/08/02,04:45:00,33180,33180,33180,33180,10,0
2023/08/02,04:46:00,33180,33180,33180,33180,10,0
2023/08/02,04:47:00,33190,33190,33190,33190,4,0
2023/08/02,04:48:00,33190,33190,33190,33190,7,0
2023/08/02,04:49:00,33190,33190,33190,33190,0,0
2023/08/02,04:50:00,33190,33190,33190,33190,6,0
2023/08/02,04:51:00,33200,33200,33200,33200,17,0
2023/08/02,04:52:00,33210,33210,33210,33210,3,0
2023/08/02,04:53:00,33210,33210,33210,33210,0,0
2023/08/02,04:54:00,33210,33210,33210,33210,6,0
2023/08/02,04:55:00,33210,33210,33210,33210,0,0
2023/08/02,04:56:00,33210,33210,33200,33200,13,0
2023/08/02,04:57:00,33200,33200,33200,33200,2,0
2023/08/02,04:58:00,33200,33200,33190,33190,24,0
2023/08/02,04:59:00,33190,33190,33190,33190,18,0
2023/08/02,05:00:00,33190,33200,33190,33200,20,0
2023/08/02,05:01:00,33200,33200,33200,33200,13,0
2023/08/02,05:02:00,33200,33200,33200,33200,19,0
2023/08/02,05:03:00,33200,33200,33200,33200,32,0
2023/08/02,05:04:00,33200,33200,33200,33200,11,0
2023/08/02,05:05:00,33190,33190,33190,33190,52,0
2023/08/02,05:06:00,33190,33190,33190,33190,2,0
2023/08/02,05:07:00,33190,33190,33190,33190,8,0
2023/08/02,05:08:00,33190,33190,33190,33190,19,0
2023/08/02,05:09:00,33190,33190,33190,33190,13,0
2023/08/02,05:10:00,33190,33190,33190,33190,6,0
2023/08/02,05:11:00,33180,33180,33180,33180,7,0
2023/08/02,05:12:00,33180,33180,33180,33180,0,0
2023/08/02,05:13:00,33180,33180,33180,33180,5,0
2023/08/02,05:14:00,33180,33180,33180,33180,0,0
2023/08/02,05:15:00,33180,33180,33170,33180,45,0
2023/08/02,05:16:00,33180,33180,33180,33180,7,0
2023/08/02,05:17:00,33180,33190,33180,33190,6,0
2023/08/02,05:18:00,33190,33190,33190,33190,10,0
2023/08/02,05:19:00,33190,33190,33190,33190,15,0
2023/08/02,05:20:00,33190,33190,33190,33190,19,0
2023/08/02,05:21:00,33190,33190,33190,33190,39,0
2023/08/02,05:22:00,33190,33190,33190,33190,0,0
2023/08/02,05:23:00,33190,33190,33190,33190,0,0
2023/08/02,05:24:00,33190,33190,33190,33190,7,0
2023/08/02,05:25:00,33190,33190,33190,33190,10,0
2023/08/02,05:26:00,33190,33190,33190,33190,4,0
2023/08/02,05:27:00,33190,33190,33190,33190,0,0
2023/08/02,05:28:00,33190,33190,33190,33190,0,0
2023/08/02,05:29:00,33190,33190,33190,33190,27,0
2023/08/02,05:30:00,33190,33190,33190,33190,0,0
2023/08/02,05:31:00,33190,33190,33190,33190,8,0
2023/08/02,05:32:00,33190,33190,33190,33190,0,0
2023/08/02,05:33:00,33190,33190,33190,33190,0,0
2023/08/02,05:34:00,33200,33200,33200,33200,26,0
2023/08/02,05:35:00,33200,33200,33200,33200,0,0
2023/08/02,05:36:00,33200,33200,33200,33200,1,0
2023/08/02,05:37:00,33200,33200,33200,33200,1,0
2023/08/02,05:38:00,33190,33190,33190,33190,5,0
2023/08/02,05:39:00,33190,33190,33190,33190,0,0
2023/08/02,05:40:00,33190,33190,33190,33190,0,0
2023/08/02,05:41:00,33190,33190,33190,33190,5,0
2023/08/02,05:42:00,33190,33190,33190,33190,2,0
2023/08/02,05:43:00,33190,33190,33190,33190,1,0
2023/08/02,05:44:00,33200,33200,33200,33200,12,0
2023/08/02,05:45:00,33200,33200,33200,33200,0,0
2023/08/02,05:46:00,33190,33190,33190,33190,16,0
2023/08/02,05:47:00,33200,33200,33200,33200,4,0
2023/08/02,05:48:00,33200,33200,33200,33200,0,0
2023/08/02,05:49:00,33200,33200,33200,33200,0,0
2023/08/02,05:50:00,33190,33190,33190,33190,11,0
2023/08/02,05:51:00,33190,33190,33190,33190,1,0
2023/08/02,05:52:00,33200,33200,33200,33200,6,0
2023/08/02,05:53:00,33200,33200,33200,33200,0,0
2023/08/02,05:54:00,33200,33200,33200,33200,0,0
2023/08/02,05:55:00,33190,33210,33180,33210,16,0
2023/08/02,05:56:00,33210,33210,33210,33210,0,0
2023/08/02,05:57:00,33210,33210,33210,33210,0,0
2023/08/02,05:58:00,33210,33210,33210,33210,0,0
2023/08/02,05:59:00,33210,33210,33210,33210,0,0
2023/08/02,06:00:00,33210,33210,33190,33190,43,0
2023/08/02,08:46:00,33070,33100,33070,33090,560,0
2023/08/02,08:47:00,33090,33100,33090,33090,100,0
2023/08/02,08:48:00,33090,33090,33070,33080,82,0
2023/08/02,08:49:00,33070,33070,33060,33070,90,0
2023/08/02,08:50:00,33070,33080,33070,33080,30,0
2023/08/02,08:51:00,33090,33090,33070,33070,107,0
2023/08/02,08:52:00,33070,33070,33060,33060,96,0
2023/08/02,08:53:00,33060,33060,33020,33030,296,0
2023/08/02,08:54:00,33030,33030,33030,33030,3,0
2023/08/02,08:55:00,33040,33040,33030,33030,131,0
2023/08/02,08:56:00,33030,33040,33030,33040,66,0
2023/08/02,08:57:00,33040,33050,33040,33050,84,0
2023/08/02,08:58:00,33050,33060,33050,33060,198,0
2023/08/02,08:59:00,33060,33080,33060,33080,104,0
2023/08/02,09:00:00,33090,33110,33090,33100,262,0
2023/08/02,09:01:00,33100,33120,33080,33090,658,0
2023/08/02,09:02:00,33090,33090,33050,33060,392,0
2023/08/02,09:03:00,33060,33080,33050,33070,310,0
2023/08/02,09:04:00,33080,33080,33040,33040,222,0
2023/08/02,09:05:00,33040,33050,33010,33040,534,0
2023/08/02,09:06:00,33040,33050,33020,33050,538,0
2023/08/02,09:07:00,33050,33070,33050,33070,362,0
2023/08/02,09:08:00,33070,33080,33030,33030,142,0
2023/08/02,09:09:00,33030,33030,33010,33020,278,0
2023/08/02,09:10:00,33020,33020,32970,32980,1092,0
2023/08/02,09:11:00,32990,33000,32970,32980,307,0
2023/08/02,09:12:00,32980,32990,32950,32960,879,0
2023/08/02,09:13:00,32950,32960,32950,32950,228,0
2023/08/02,09:14:00,32950,32960,32930,32950,447,0
2023/08/02,09:15:00,32950,32970,32950,32960,349,0
2023/08/02,09:16:00,32960,32960,32930,32940,456,0
2023/08/02,09:17:00,32950,32960,32940,32960,210,0
2023/08/02,09:18:00,32950,32970,32950,32960,299,0
2023/08/02,09:19:00,32960,32970,32950,32970,215,0
2023/08/02,09:20:00,32970,33020,32970,33010,438,0
2023/08/02,09:21:00,33020,33030,33010,33030,189,0
2023/08/02,09:22:00,33030,33050,33030,33040,405,0
2023/08/02,09:23:00,33040,33040,33010,33020,210,0
2023/08/02,09:24:00,33020,33020,33010,33020,107,0
2023/08/02,09:25:00,33010,33010,33000,33010,207,0
2023/08/02,09:26:00,33010,33020,33000,33020,175,0
2023/08/02,09:27:00,33020,33030,33010,33020,144,0
2023/08/02,09:28:00,33010,33010,32990,32990,129,0
2023/08/02,09:29:00,33000,33000,32990,33000,148,0
2023/08/02,09:30:00,33000,33010,33000,33010,157,0
2023/08/02,09:31:00,33010,33030,33010,33030,104,0
2023/08/02,09:32:00,33030,33060,33030,33040,151,0
2023/08/02,09:33:00,33040,33040,33020,33030,78,0
2023/08/02,09:34:00,33030,33070,33030,33060,168,0
2023/08/02,09:35:00,33060,33060,33040,33050,142,0
2023/08/02,09:36:00,33050,33050,33020,33030,113,0
2023/08/02,09:37:00,33030,33040,33030,33030,105,0
2023/08/02,09:38:00,33030,33030,33020,33020,121,0
2023/08/02,09:39:00,33010,33030,33010,33030,102,0
2023/08/02,09:40:00,33020,33020,33020,33020,75,0
2023/08/02,09:41:00,33010,33030,33010,33020,125,0
2023/08/02,09:42:00,33020,33020,33020,33020,74,0
2023/08/02,09:43:00,33020,33040,33020,33040,351,0
2023/08/02,09:44:00,33040,33060,33040,33060,163,0
2023/08/02,09:45:00,33060,33060,33060,33060,108,0
2023/08/02,09:46:00,33050,33050,33040,33040,85,0
2023/08/02,09:47:00,33040,33040,33040,33040,82,0
2023/08/02,09:48:00,33050,33050,33030,33040,95,0
2023/08/02,09:49:00,33030,33040,33030,33040,77,0
2023/08/02,09:50:00,33040,33040,33030,33030,98,0
2023/08/02,09:51:00,33030,33030,33030,33030,184,0
2023/08/02,09:52:00,33030,33060,33030,33060,109,0
2023/08/02,09:53:00,33060,33100,33060,33090,487,0
2023/08/02,09:54:00,33090,33090,33060,33070,352,0
2023/08/02,09:55:00,33060,33070,33060,33070,64,0
2023/08/02,09:56:00,33060,33070,33050,33050,129,0
2023/08/02,09:57:00,33050,33050,33040,33040,54,0
2023/08/02,09:58:00,33040,33040,33030,33030,31,0
2023/08/02,09:59:00,33020,33040,33020,33030,260,0
2023/08/02,10:00:00,33030,33030,33030,33030,78,0
2023/08/02,10:01:00,33030,33030,33000,33000,255,0
2023/08/02,10:02:00,33000,33010,33000,33010,135,0
2023/08/02,10:03:00,33020,33020,33010,33020,64,0
2023/08/02,10:04:00,33020,33020,33010,33020,218,0
2023/08/02,10:05:00,33020,33020,33010,33010,189,0
2023/08/02,10:06:00,33000,33000,33000,33000,86,0
2023/08/02,10:07:00,33000,33010,33000,33010,105,0
2023/08/02,10:08:00,33000,33000,32990,33000,134,0
2023/08/02,10:09:00,33000,33000,32990,33000,107,0
2023/08/02,10:10:00,33000,33000,32970,32980,208,0
2023/08/02,10:11:00,32980,33010,32980,33010,195,0
2023/08/02,10:12:00,33010,33010,33010,33010,54,0
2023/08/02,10:13:00,33020,33020,33020,33020,69,0
2023/08/02,10:14:00,33030,33060,33030,33040,152,0
2023/08/02,10:15:00,33030,33040,33030,33040,127,0
2023/08/02,10:16:00,33050,33050,33040,33040,89,0
2023/08/02,10:17:00,33030,33050,33030,33050,100,0
2023/08/02,10:18:00,33060,33070,33060,33060,97,0
2023/08/02,10:19:00,33060,33060,33060,33060,58,0
2023/08/02,10:20:00,33060,33080,33060,33080,97,0
2023/08/02,10:21:00,33070,33080,33070,33070,131,0
2023/08/02,10:22:00,33070,33070,33070,33070,184,0
2023/08/02,10:23:00,33070,33080,33070,33080,76,0
2023/08/02,10:24:00,33080,33080,33070,33080,118,0
2023/08/02,10:25:00,33080,33090,33080,33090,49,0
2023/08/02,10:26:00,33100,33100,33090,33090,173,0
2023/08/02,10:27:00,33100,33100,33100,33100,70,0
2023/08/02,10:28:00,33090,33090,33080,33090,118,0
2023/08/02,10:29:00,33090,33090,33090,33090,39,0
2023/08/02,10:30:00,33090,33090,33080,33080,38,0
2023/08/02,10:31:00,33070,33070,33060,33060,179,0
2023/08/02,10:32:00,33060,33070,33060,33060,222,0
2023/08/02,10:33:00,33060,33070,33060,33060,122,0
2023/08/02,10:34:00,33060,33060,33050,33050,47,0
2023/08/02,10:35:00,33050,33070,33050,33050,169,0
2023/08/02,10:36:00,33050,33050,33040,33040,85,0
2023/08/02,10:37:00,33050,33050,33040,33050,65,0
2023/08/02,10:38:00,33050,33050,33040,33040,60,0
2023/08/02,10:39:00,33050,33060,33050,33060,50,0
2023/08/02,10:40:00,33070,33080,33070,33080,63,0
2023/08/02,10:41:00,33080,33080,33060,33060,64,0
2023/08/02,10:42:00,33050,33060,33050,33060,34,0
2023/08/02,10:43:00,33060,33060,33050,33060,83,0
2023/08/02,10:44:00,33060,33060,33060,33060,59,0
2023/08/02,10:45:00,33060,33060,33050,33050,36,0
2023/08/02,10:46:00,33050,33060,33040,33040,95,0
2023/08/02,10:47:00,33030,33040,33030,33040,91,0
2023/08/02,10:48:00,33050,33050,33040,33040,57,0
2023/08/02,10:49:00,33030,33050,33030,33050,89,0
2023/08/02,10:50:00,33060,33060,33050,33050,102,0
2023/08/02,10:51:00,33050,33050,33040,33050,33,0
2023/08/02,10:52:00,33050,33050,33040,33040,42,0
2023/08/02,10:53:00,33030,33030,33010,33020,96,0
2023/08/02,10:54:00,33010,33030,33010,33020,128,0
2023/08/02,10:55:00,33020,33020,33000,33000,94,0
2023/08/02,10:56:00,33000,33000,32990,33000,187,0
2023/08/02,10:57:00,32990,32990,32980,32990,197,0
2023/08/02,10:58:00,32980,32980,32970,32970,166,0
2023/08/02,10:59:00,32970,32970,32960,32970,122,0
2023/08/02,11:00:00,32970,32970,32970,32970,22,0
2023/08/02,11:01:00,32980,32980,32960,32960,161,0
2023/08/02,11:02:00,32960,32970,32950,32970,242,0
2023/08/02,11:03:00,32970,32970,32970,32970,165,0
2023/08/02,11:04:00,32970,32970,32970,32970,29,0
2023/08/02,11:05:00,32980,32990,32980,32990,191,0
2023/08/02,11:06:00,32990,33000,32980,32990,129,0
2023/08/02,11:07:00,32990,32990,32980,32980,65,0
2023/08/02,11:08:00,32980,32990,32980,32980,99,0
2023/08/02,11:09:00,32980,32990,32980,32980,37,0
2023/08/02,11:10:00,32990,32990,32990,32990,59,0
2023/08/02,11:11:00,32990,32990,32970,32970,157,0
2023/08/02,11:12:00,32970,32970,32930,32940,396,0
2023/08/02,11:13:00,32930,32930,32850,32860,1231,0
2023/08/02,11:14:00,32860,32870,32840,32840,689,0
2023/08/02,11:15:00,32850,32860,32830,32830,477,0
2023/08/02,11:16:00,32830,32830,32790,32820,672,0
2023/08/02,11:17:00,32830,32830,32810,32820,303,0
2023/08/02,11:18:00,32820,32840,32820,32840,278,0
2023/08/02,11:19:00,32840,32870,32840,32870,226,0
2023/08/02,11:20:00,32870,32870,32860,32860,250,0
2023/08/02,11:21:00,32850,32850,32840,32850,140,0
2023/08/02,11:22:00,32850,32860,32840,32850,247,0
2023/08/02,11:23:00,32850,32860,32850,32860,100,0
2023/08/02,11:24:00,32860,32860,32840,32840,128,0
2023/08/02,11:25:00,32840,32850,32820,32830,115,0
2023/08/02,11:26:00,32840,32850,32830,32850,142,0
2023/08/02,11:27:00,32850,32860,32850,32860,151,0
2023/08/02,11:28:00,32860,32860,32850,32860,70,0
2023/08/02,11:29:00,32850,32860,32840,32840,206,0
2023/08/02,11:30:00,32840,32850,32830,32830,73,0
2023/08/02,11:31:00,32830,32830,32770,32770,446,0
2023/08/02,11:32:00,32770,32800,32770,32790,220,0
2023/08/02,11:33:00,32800,32800,32780,32790,202,0
2023/08/02,11:34:00,32790,32800,32740,32750,352,0
2023/08/02,11:35:00,32750,32780,32750,32780,170,0
2023/08/02,11:36:00,32780,32790,32780,32780,114,0
2023/08/02,11:37:00,32780,32790,32780,32790,39,0
2023/08/02,11:38:00,32790,32800,32790,32790,36,0
2023/08/02,11:39:00,32790,32800,32780,32790,171,0
2023/08/02,11:40:00,32780,32800,32780,32790,99,0
2023/08/02,11:41:00,32790,32790,32790,32790,57,0
2023/08/02,11:42:00,32780,32790,32780,32790,20,0
2023/08/02,11:43:00,32780,32780,32760,32770,92,0
2023/08/02,11:44:00,32770,32780,32770,32770,100,0
2023/08/02,11:45:00,32770,32780,32770,32780,7,0
2023/08/02,11:46:00,32780,32780,32780,32780,91,0
2023/08/02,11:47:00,32770,32770,32750,32750,281,0
2023/08/02,11:48:00,32750,32760,32740,32760,196,0
2023/08/02,11:49:00,32750,32770,32750,32770,138,0
2023/08/02,11:50:00,32770,32770,32760,32760,57,0
2023/08/02,11:51:00,32760,32780,32760,32780,277,0
2023/08/02,11:52:00,32780,32780,32750,32750,219,0
2023/08/02,11:53:00,32750,32750,32700,32710,513,0
2023/08/02,11:54:00,32710,32720,32710,32720,243,0
2023/08/02,11:55:00,32720,32730,32710,32720,168,0
2023/08/02,11:56:00,32730,32730,32730,32730,38,0
2023/08/02,11:57:00,32730,32740,32730,32730,36,0
2023/08/02,11:58:00,32720,32730,32720,32730,21,0
2023/08/02,11:59:00,32720,32720,32710,32720,131,0
2023/08/02,12:00:00,32720,32720,32710,32720,160,0
2023/08/02,12:01:00,32720,32720,32710,32710,31,0
2023/08/02,12:02:00,32720,32730,32720,32720,338,0
2023/08/02,12:03:00,32720,32730,32720,32730,188,0
2023/08/02,12:04:00,32720,32730,32720,32730,13,0
2023/08/02,12:05:00,32720,32720,32720,32720,43,0
2023/08/02,12:06:00,32720,32720,32710,32720,72,0
2023/08/02,12:07:00,32720,32730,32720,32730,181,0
2023/08/02,12:08:00,32730,32730,32720,32720,114,0
2023/08/02,12:09:00,32720,32720,32720,32720,25,0
2023/08/02,12:10:00,32730,32740,32730,32740,160,0
2023/08/02,12:11:00,32740,32740,32720,32720,83,0
2023/08/02,12:12:00,32710,32720,32710,32710,75,0
2023/08/02,12:13:00,32720,32720,32710,32710,62,0
2023/08/02,12:14:00,32710,32720,32710,32710,88,0
2023/08/02,12:15:00,32720,32730,32720,32730,80,0
2023/08/02,12:16:00,32730,32730,32700,32700,214,0
2023/08/02,12:17:00,32700,32700,32700,32700,187,0
2023/08/02,12:18:00,32700,32700,32690,32700,98,0
2023/08/02,12:19:00,32700,32700,32690,32700,55,0
2023/08/02,12:20:00,32700,32700,32700,32700,292,0
2023/08/02,12:21:00,32700,32700,32700,32700,99,0
2023/08/02,12:22:00,32700,32710,32700,32710,89,0
2023/08/02,12:23:00,32710,32720,32710,32710,174,0
2023/08/02,12:24:00,32710,32730,32710,32730,178,0
2023/08/02,12:25:00,32720,32730,32720,32730,63,0
2023/08/02,12:26:00,32730,32730,32730,32730,15,0
2023/08/02,12:27:00,32740,32740,32730,32730,107,0
2023/08/02,12:28:00,32730,32750,32730,32750,102,0
2023/08/02,12:29:00,32750,32770,32750,32760,230,0
2023/08/02,12:30:00,32750,32760,32740,32750,96,0
2023/08/02,12:31:00,32760,32770,32740,32750,256,0
2023/08/02,12:32:00,32750,32760,32740,32760,187,0
2023/08/02,12:33:00,32770,32770,32760,32770,143,0
2023/08/02,12:34:00,32770,32780,32760,32770,113,0
2023/08/02,12:35:00,32770,32780,32750,32770,155,0
2023/08/02,12:36:00,32780,32780,32760,32780,78,0
2023/08/02,12:37:00,32780,32800,32780,32800,115,0
2023/08/02,12:38:00,32800,32800,32780,32780,150,0
2023/08/02,12:39:00,32790,32800,32790,32800,76,0
2023/08/02,12:40:00,32800,32800,32790,32790,34,0
2023/08/02,12:41:00,32800,32800,32790,32790,90,0
2023/08/02,12:42:00,32780,32790,32770,32780,88,0
2023/08/02,12:43:00,32770,32770,32760,32770,48,0
2023/08/02,12:44:00,32770,32780,32770,32770,70,0
2023/08/02,12:45:00,32760,32760,32760,32760,32,0
2023/08/02,12:46:00,32760,32760,32740,32740,83,0
2023/08/02,12:47:00,32740,32750,32730,32750,167,0
2023/08/02,12:48:00,32750,32760,32750,32750,110,0
2023/08/02,12:49:00,32760,32780,32760,32760,51,0
2023/08/02,12:50:00,32770,32770,32760,32770,37,0
2023/08/02,12:51:00,32780,32790,32780,32780,73,0
2023/08/02,12:52:00,32780,32790,32780,32790,47,0
2023/08/02,12:53:00,32790,32800,32790,32790,57,0
2023/08/02,12:54:00,32790,32800,32790,32800,30,0
2023/08/02,12:55:00,32800,32800,32790,32790,30,0
2023/08/02,12:56:00,32790,32790,32780,32790,82,0
2023/08/02,12:57:00,32780,32780,32770,32780,38,0
2023/08/02,12:58:00,32780,32780,32770,32770,29,0
2023/08/02,12:59:00,32770,32780,32770,32780,45,0
2023/08/02,13:00:00,32770,32770,32760,32770,125,0
2023/08/02,13:01:00,32770,32770,32760,32760,62,0
2023/08/02,13:02:00,32770,32780,32770,32770,16,0
2023/08/02,13:03:00,32780,32780,32770,32770,109,0
2023/08/02,13:04:00,32780,32780,32770,32770,37,0
2023/08/02,13:05:00,32770,32780,32770,32770,61,0
2023/08/02,13:06:00,32770,32790,32770,32790,60,0
2023/08/02,13:07:00,32790,32800,32790,32790,95,0
2023/08/02,13:08:00,32790,32800,32780,32790,63,0
2023/08/02,13:09:00,32790,32790,32780,32780,66,0
2023/08/02,13:10:00,32780,32780,32770,32780,44,0
2023/08/02,13:11:00,32780,32780,32760,32770,64,0
2023/08/02,13:12:00,32770,32790,32770,32790,37,0
2023/08/02,13:13:00,32790,32800,32790,32790,71,0
2023/08/02,13:14:00,32790,32810,32790,32810,108,0
2023/08/02,13:15:00,32810,32820,32810,32820,73,0
2023/08/02,13:16:00,32820,32820,32800,32800,83,0
2023/08/02,13:17:00,32800,32810,32800,32810,100,0
2023/08/02,13:18:00,32810,32810,32800,32800,48,0
2023/08/02,13:19:00,32800,32800,32790,32790,101,0
2023/08/02,13:20:00,32780,32790,32780,32790,40,0
2023/08/02,13:21:00,32780,32800,32780,32800,18,0
2023/08/02,13:22:00,32790,32800,32790,32800,68,0
2023/08/02,13:23:00,32790,32790,32790,32790,52,0
2023/08/02,13:24:00,32790,32800,32790,32790,62,0
2023/08/02,13:25:00,32790,32800,32780,32780,35,0
2023/08/02,13:26:00,32780,32780,32780,32780,2,0
2023/08/02,13:27:00,32790,32800,32780,32800,66,0
2023/08/02,13:28:00,32790,32790,32790,32790,4,0
2023/08/02,13:29:00,32780,32780,32770,32780,71,0
2023/08/02,13:30:00,32790,32790,32790,32790,78,0
2023/08/02,13:31:00,32790,32790,32780,32780,78,0
2023/08/02,13:32:00,32790,32790,32790,32790,85,0
2023/08/02,13:33:00,32790,32790,32790,32790,36,0
2023/08/02,13:34:00,32790,32790,32770,32770,74,0
2023/08/02,13:35:00,32770,32780,32770,32770,41,0
2023/08/02,13:36:00,32770,32770,32760,32770,63,0
2023/08/02,13:37:00,32770,32780,32770,32780,50,0
2023/08/02,13:38:00,32780,32790,32770,32770,76,0
2023/08/02,13:39:00,32780,32780,32780,32780,13,0
2023/08/02,13:40:00,32780,32780,32770,32770,23,0
2023/08/02,13:41:00,32770,32770,32750,32760,105,0
2023/08/02,13:42:00,32760,32770,32760,32770,30,0
2023/08/02,13:43:00,32770,32770,32760,32760,141,0
2023/08/02,13:44:00,32760,32760,32760,32760,28,0
2023/08/02,13:45:00,32750,32750,32750,32750,37,0
2023/08/02,13:46:00,32750,32760,32750,32760,259,0
2023/08/02,13:47:00,32750,32750,32720,32730,178,0
2023/08/02,13:48:00,32730,32730,32710,32720,218,0
2023/08/02,13:49:00,32710,32710,32700,32710,432,0
2023/08/02,13:50:00,32710,32710,32700,32700,37,0
2023/08/02,13:51:00,32700,32700,32660,32660,332,0
2023/08/02,13:52:00,32670,32690,32670,32680,173,0
2023/08/02,13:53:00,32670,32680,32660,32680,136,0
2023/08/02,13:54:00,32680,32690,32660,32690,123,0
2023/08/02,13:55:00,32690,32690,32680,32680,27,0
2023/08/02,13:56:00,32680,32690,32680,32690,85,0
2023/08/02,13:57:00,32690,32690,32670,32670,59,0
2023/08/02,13:58:00,32670,32670,32650,32660,132,0
2023/08/02,13:59:00,32660,32660,32650,32660,180,0
2023/08/02,14:00:00,32670,32670,32650,32650,466,0
2023/08/02,14:01:00,32640,32650,32630,32630,403,0
2023/08/02,14:02:00,32620,32630,32610,32630,221,0
2023/08/02,14:03:00,32630,32630,32630,32630,189,0
2023/08/02,14:04:00,32630,32630,32600,32620,206,0
2023/08/02,14:05:00,32630,32630,32620,32630,150,0
2023/08/02,14:06:00,32630,32630,32630,32630,83,0
2023/08/02,14:07:00,32620,32650,32620,32650,128,0
2023/08/02,14:08:00,32650,32650,32650,32650,143,0
2023/08/02,14:09:00,32650,32650,32640,32650,95,0
2023/08/02,14:10:00,32650,32650,32640,32640,97,0
2023/08/02,14:11:00,32640,32650,32640,32650,148,0
2023/08/02,14:12:00,32640,32640,32630,32630,82,0
2023/08/02,14:13:00,32640,32640,32630,32630,47,0
2023/08/02,14:14:00,32630,32640,32630,32640,45,0
2023/08/02,14:15:00,32630,32630,32620,32620,75,0
2023/08/02,14:16:00,32630,32630,32630,32630,56,0
2023/08/02,14:17:00,32630,32630,32620,32620,102,0
2023/08/02,14:18:00,32620,32640,32620,32640,126,0
2023/08/02,14:19:00,32640,32650,32640,32650,83,0
2023/08/02,14:20:00,32650,32650,32650,32650,66,0
2023/08/02,14:21:00,32650,32670,32650,32660,118,0
2023/08/02,14:22:00,32660,32660,32640,32650,134,0
2023/08/02,14:23:00,32650,32660,32650,32660,57,0
2023/08/02,14:24:00,32660,32670,32660,32670,129,0
2023/08/02,14:25:00,32670,32670,32670,32670,31,0
2023/08/02,14:26:00,32680,32680,32680,32680,139,0
2023/08/02,14:27:00,32680,32680,32680,32680,80,0
2023/08/02,14:28:00,32670,32680,32670,32670,79,0
2023/08/02,14:29:00,32680,32700,32670,32700,161,0
2023/08/02,14:30:00,32700,32710,32690,32700,172,0
2023/08/02,14:31:00,32690,32700,32690,32690,229,0
2023/08/02,14:32:00,32690,32690,32680,32680,52,0
2023/08/02,14:33:00,32690,32690,32670,32670,52,0
2023/08/02,14:34:00,32660,32670,32660,32670,8,0
2023/08/02,14:35:00,32670,32680,32670,32670,74,0
2023/08/02,14:36:00,32670,32680,32670,32680,78,0
2023/08/02,14:37:00,32670,32690,32670,32690,124,0
2023/08/02,14:38:00,32690,32720,32690,32720,84,0
2023/08/02,14:39:00,32720,32740,32720,32740,187,0
2023/08/02,14:40:00,32740,32750,32740,32740,89,0
2023/08/02,14:41:00,32740,32750,32740,32740,271,0
2023/08/02,14:42:00,32740,32740,32730,32730,73,0
2023/08/02,14:43:00,32720,32720,32710,32710,120,0
2023/08/02,14:44:00,32720,32720,32710,32710,33,0
2023/08/02,14:45:00,32710,32710,32700,32700,52,0
2023/08/02,14:46:00,32710,32720,32700,32720,136,0
2023/08/02,14:47:00,32710,32710,32700,32710,46,0
2023/08/02,14:48:00,32700,32700,32700,32700,221,0
2023/08/02,14:49:00,32700,32720,32700,32720,191,0
2023/08/02,14:50:00,32710,32710,32680,32680,148,0
2023/08/02,14:51:00,32690,32700,32670,32680,264,0
2023/08/02,14:52:00,32680,32690,32670,32680,217,0
2023/08/02,14:53:00,32680,32680,32660,32670,146,0
2023/08/02,14:54:00,32680,32690,32670,32680,83,0
2023/08/02,14:55:00,32680,32690,32670,32690,167,0
2023/08/02,14:56:00,32690,32700,32690,32700,247,0
2023/08/02,14:57:00,32690,32700,32690,32690,277,0
2023/08/02,14:58:00,32690,32710,32690,32710,63,0
2023/08/02,14:59:00,32700,32710,32700,32710,93,0
2023/08/02,15:00:00,32700,32710,32670,32680,791,0
2023/08/02,15:01:00,32680,32700,32650,32650,1185,0
2023/08/02,15:02:00,32650,32680,32640,32670,233,0
2023/08/02,15:03:00,32680,32680,32640,32640,711,0
2023/08/02,15:04:00,32630,32630,32590,32600,610,0
2023/08/02,15:05:00,32600,32630,32600,32610,375,0
2023/08/02,15:06:00,32610,32640,32590,32630,919,0
2023/08/02,15:07:00,32630,32630,32600,32610,313,0
2023/08/02,15:08:00,32610,32620,32590,32590,479,0
2023/08/02,15:09:00,32600,32610,32590,32610,253,0
2023/08/02,15:10:00,32600,32620,32590,32590,364,0
2023/08/02,15:11:00,32590,32590,32590,32590,0,0
2023/08/02,15:12:00,32590,32590,32590,32590,0,0
2023/08/02,15:13:00,32590,32590,32590,32590,0,0
2023/08/02,15:14:00,32590,32590,32590,32590,0,0
2023/08/02,15:15:00,32590,32610,32590,32610,2120,0
2023/08/02,16:31:00,32550,32610,32550,32600,408,0
2023/08/02,16:32:00,32600,32620,32590,32620,241,0
2023/08/02,16:33:00,32620,32620,32590,32590,101,0
2023/08/02,16:34:00,32590,32600,32580,32590,85,0
2023/08/02,16:35:00,32590,32600,32590,32590,29,0
2023/08/02,16:36:00,32590,32610,32590,32610,71,0
2023/08/02,16:37:00,32620,32620,32600,32610,55,0
2023/08/02,16:38:00,32610,32620,32610,32620,30,0
2023/08/02,16:39:00,32620,32630,32620,32620,20,0
2023/08/02,16:40:00,32620,32620,32620,32620,9,0
2023/08/02,16:41:00,32620,32620,32610,32620,66,0
2023/08/02,16:42:00,32610,32620,32580,32580,104,0
2023/08/02,16:43:00,32580,32580,32570,32580,104,0
2023/08/02,16:44:00,32580,32580,32580,32580,32,0
2023/08/02,16:45:00,32590,32590,32590,32590,47,0
2023/08/02,16:46:00,32580,32580,32560,32560,61,0
2023/08/02,16:47:00,32570,32580,32570,32580,19,0
2023/08/02,16:48:00,32580,32600,32580,32590,53,0
2023/08/02,16:49:00,32590,32600,32590,32590,34,0
2023/08/02,16:50:00,32590,32600,32590,32590,33,0
2023/08/02,16:51:00,32580,32580,32580,32580,27,0
2023/08/02,16:52:00,32570,32580,32530,32530,212,0
2023/08/02,16:53:00,32530,32540,32520,32520,237,0
2023/08/02,16:54:00,32520,32520,32510,32520,92,0
2023/08/02,16:55:00,32510,32510,32500,32510,155,0
2023/08/02,16:56:00,32510,32520,32510,32510,117,0
2023/08/02,16:57:00,32510,32520,32510,32510,122,0
2023/08/02,16:58:00,32500,32510,32500,32510,59,0
2023/08/02,16:59:00,32510,32510,32500,32500,21,0
2023/08/02,17:00:00,32500,32510,32500,32510,299,0
2023/08/02,17:01:00,32510,32510,32490,32510,182,0
2023/08/02,17:02:00,32500,32510,32490,32490,21,0
2023/08/02,17:03:00,32490,32490,32440,32450,500,0
2023/08/02,17:04:00,32450,32470,32450,32460,156,0
2023/08/02,17:05:00,32470,32480,32470,32470,63,0
2023/08/02,17:06:00,32470,32490,32470,32480,62,0
2023/08/02,17:07:00,32480,32490,32480,32490,64,0
2023/08/02,17:08:00,32490,32490,32480,32490,106,0
2023/08/02,17:09:00,32500,32500,32500,32500,29,0
2023/08/02,17:10:00,32490,32490,32480,32480,38,0
2023/08/02,17:11:00,32480,32480,32460,32460,144,0
2023/08/02,17:12:00,32460,32460,32460,32460,75,0
2023/08/02,17:13:00,32460,32470,32460,32470,79,0
2023/08/02,17:14:00,32470,32470,32470,32470,51,0
2023/08/02,17:15:00,32470,32470,32450,32460,248,0
2023/08/02,17:16:00,32460,32470,32460,32460,90,0
2023/08/02,17:17:00,32460,32460,32440,32450,167,0
2023/08/02,17:18:00,32440,32440,32420,32430,168,0
2023/08/02,17:19:00,32430,32440,32420,32420,59,0
2023/08/02,17:20:00,32410,32420,32410,32420,124,0
2023/08/02,17:21:00,32410,32420,32410,32420,91,0
2023/08/02,17:22:00,32420,32440,32420,32430,113,0
2023/08/02,17:23:00,32430,32450,32430,32440,61,0
2023/08/02,17:24:00,32440,32450,32440,32440,22,0
2023/08/02,17:25:00,32440,32440,32420,32440,69,0
2023/08/02,17:26:00,32430,32440,32420,32420,78,0
2023/08/02,17:27:00,32420,32430,32390,32390,257,0
2023/08/02,17:28:00,32390,32420,32390,32410,96,0
2023/08/02,17:29:00,32410,32420,32410,32420,37,0
2023/08/02,17:30:00,32430,32430,32430,32430,39,0
2023/08/02,17:31:00,32430,32430,32390,32390,248,0
2023/08/02,17:32:00,32390,32400,32390,32400,17,0
2023/08/02,17:33:00,32400,32400,32390,32390,47,0
2023/08/02,17:34:00,32390,32410,32380,32400,128,0
2023/08/02,17:35:00,32410,32410,32380,32380,99,0
2023/08/02,17:36:00,32380,32390,32370,32380,171,0
2023/08/02,17:37:00,32390,32390,32380,32380,160,0
2023/08/02,17:38:00,32380,32390,32380,32390,89,0
2023/08/02,17:39:00,32380,32380,32370,32370,45,0
2023/08/02,17:40:00,32370,32370,32360,32360,31,0
2023/08/02,17:41:00,32360,32380,32360,32370,27,0
2023/08/02,17:42:00,32370,32370,32370,32370,10,0
2023/08/02,17:43:00,32370,32370,32370,32370,30,0
2023/08/02,17:44:00,32370,32370,32360,32360,86,0
2023/08/02,17:45:00,32360,32360,32350,32350,205,0
2023/08/02,17:46:00,32350,32360,32340,32360,88,0
2023/08/02,17:47:00,32370,32380,32360,32370,240,0
2023/08/02,17:48:00,32370,32370,32340,32340,143,0
2023/08/02,17:49:00,32340,32350,32320,32330,290,0
2023/08/02,17:50:00,32320,32350,32320,32350,90,0
2023/08/02,17:51:00,32350,32360,32350,32360,27,0
2023/08/02,17:52:00,32360,32380,32360,32380,125,0
2023/08/02,17:53:00,32380,32400,32380,32390,99,0
2023/08/02,17:54:00,32390,32400,32390,32400,74,0
2023/08/02,17:55:00,32400,32410,32400,32410,113,0
2023/08/02,17:56:00,32410,32410,32400,32410,64,0
2023/08/02,17:57:00,32410,32420,32410,32410,114,0
2023/08/02,17:58:00,32400,32420,32400,32420,40,0
2023/08/02,17:59:00,32420,32440,32420,32440,138,0
2023/08/02,18:00:00,32440,32440,32430,32430,67,0
2023/08/02,18:01:00,32440,32440,32430,32430,44,0
2023/08/02,18:02:00,32430,32430,32430,32430,0,0
2023/08/02,18:03:00,32420,32420,32400,32400,90,0
2023/08/02,18:04:00,32390,32400,32390,32400,26,0
2023/08/02,18:05:00,32400,32410,32400,32410,22,0
2023/08/02,18:06:00,32410,32420,32410,32420,60,0
2023/08/02,18:07:00,32430,32430,32430,32430,30,0
2023/08/02,18:08:00,32440,32450,32440,32450,111,0
2023/08/02,18:09:00,32450,32450,32450,32450,48,0
2023/08/02,18:10:00,32450,32450,32440,32450,105,0
2023/08/02,18:11:00,32440,32440,32430,32430,14,0
2023/08/02,18:12:00,32430,32440,32430,32440,29,0
2023/08/02,18:13:00,32450,32450,32430,32430,95,0
2023/08/02,18:14:00,32430,32440,32430,32440,53,0
2023/08/02,18:15:00,32440,32440,32430,32440,49,0
2023/08/02,18:16:00,32440,32440,32440,32440,21,0
2023/08/02,18:17:00,32440,32450,32430,32440,64,0
2023/08/02,18:18:00,32440,32450,32440,32450,30,0
2023/08/02,18:19:00,32460,32460,32450,32450,8,0
2023/08/02,18:20:00,32460,32470,32460,32470,86,0
2023/08/02,18:21:00,32460,32460,32460,32460,59,0
2023/08/02,18:22:00,32470,32470,32450,32450,36,0
2023/08/02,18:23:00,32450,32450,32450,32450,7,0
2023/08/02,18:24:00,32450,32450,32440,32440,22,0
2023/08/02,18:25:00,32440,32440,32440,32440,8,0
2023/08/02,18:26:00,32450,32450,32440,32440,42,0
2023/08/02,18:27:00,32440,32450,32440,32450,36,0
2023/08/02,18:28:00,32450,32450,32450,32450,35,0
2023/08/02,18:29:00,32440,32440,32440,32440,2,0
2023/08/02,18:30:00,32440,32450,32440,32440,39,0
2023/08/02,18:31:00,32440,32440,32440,32440,6,0
2023/08/02,18:32:00,32440,32440,32440,32440,4,0
2023/08/02,18:33:00,32430,32430,32430,32430,21,0
2023/08/02,18:34:00,32430,32440,32430,32440,2,0
2023/08/02,18:35:00,32440,32440,32430,32430,27,0
2023/08/02,18:36:00,32430,32440,32420,32420,29,0
2023/08/02,18:37:00,32430,32430,32430,32430,16,0
2023/08/02,18:38:00,32430,32430,32430,32430,15,0
2023/08/02,18:39:00,32430,32430,32430,32430,13,0
2023/08/02,18:40:00,32430,32430,32430,32430,13,0
2023/08/02,18:41:00,32440,32440,32440,32440,128,0
2023/08/02,18:42:00,32440,32440,32440,32440,10,0
2023/08/02,18:43:00,32440,32440,32440,32440,1,0
2023/08/02,18:44:00,32440,32450,32440,32440,14,0
2023/08/02,18:45:00,32430,32430,32430,32430,15,0
2023/08/02,18:46:00,32430,32440,32430,32440,50,0
2023/08/02,18:47:00,32440,32440,32440,32440,14,0
2023/08/02,18:48:00,32440,32450,32440,32450,18,0
2023/08/02,18:49:00,32460,32460,32460,32460,86,0
2023/08/02,18:50:00,32460,32460,32460,32460,19,0
2023/08/02,18:51:00,32460,32460,32460,32460,20,0
2023/08/02,18:52:00,32460,32460,32460,32460,23,0
2023/08/02,18:53:00,32460,32460,32460,32460,10,0
2023/08/02,18:54:00,32460,32460,32460,32460,2,0
2023/08/02,18:55:00,32470,32470,32470,32470,14,0
2023/08/02,18:56:00,32470,32470,32470,32470,25,0
2023/08/02,18:57:00,32480,32490,32480,32490,24,0
2023/08/02,18:58:00,32490,32490,32490,32490,7,0
2023/08/02,18:59:00,32490,32490,32480,32480,36,0
2023/08/02,19:00:00,32480,32480,32480,32480,11,0
2023/08/02,19:01:00,32480,32480,32480,32480,11,0
2023/08/02,19:02:00,32480,32490,32480,32480,126,0
2023/08/02,19:03:00,32480,32480,32480,32480,9,0
2023/08/02,19:04:00,32480,32480,32480,32480,0,0
2023/08/02,19:05:00,32480,32490,32480,32480,27,0
2023/08/02,19:06:00,32480,32480,32470,32480,18,0
2023/08/02,19:07:00,32470,32470,32470,32470,30,0
2023/08/02,19:08:00,32480,32480,32480,32480,35,0
2023/08/02,19:09:00,32480,32480,32480,32480,7,0
2023/08/02,19:10:00,32480,32480,32480,32480,1,0
2023/08/02,19:11:00,32480,32480,32480,32480,0,0
2023/08/02,19:12:00,32480,32490,32480,32490,11,0
2023/08/02,19:13:00,32480,32480,32480,32480,2,0
2023/08/02,19:14:00,32490,32500,32490,32490,32,0
2023/08/02,19:15:00,32500,32500,32500,32500,2,0
2023/08/02,19:16:00,32490,32490,32490,32490,28,0
2023/08/02,19:17:00,32490,32490,32490,32490,7,0
2023/08/02,19:18:00,32500,32500,32500,32500,80,0
2023/08/02,19:19:00,32500,32500,32500,32500,24,0
2023/08/02,19:20:00,32500,32500,32500,32500,8,0
2023/08/02,19:21:00,32490,32490,32480,32490,39,0
2023/08/02,19:22:00,32490,32490,32490,32490,11,0
2023/08/02,19:23:00,32480,32480,32480,32480,74,0
2023/08/02,19:24:00,32480,32490,32480,32480,15,0
2023/08/02,19:25:00,32480,32480,32480,32480,24,0
2023/08/02,19:26:00,32480,32490,32480,32480,24,0
2023/08/02,19:27:00,32480,32480,32480,32480,14,0
2023/08/02,19:28:00,32480,32480,32480,32480,11,0
2023/08/02,19:29:00,32480,32480,32480,32480,0,0
2023/08/02,19:30:00,32480,32490,32480,32490,42,0
2023/08/02,19:31:00,32490,32490,32490,32490,7,0
2023/08/02,19:32:00,32490,32490,32490,32490,0,0
2023/08/02,19:33:00,32490,32490,32490,32490,3,0
2023/08/02,19:34:00,32490,32490,32490,32490,0,0
2023/08/02,19:35:00,32500,32500,32500,32500,30,0
2023/08/02,19:36:00,32500,32510,32500,32510,60,0
2023/08/02,19:37:00,32520,32520,32520,32520,32,0
2023/08/02,19:38:00,32520,32530,32520,32530,16,0
2023/08/02,19:39:00,32530,32530,32530,32530,0,0
2023/08/02,19:40:00,32530,32530,32530,32530,16,0
2023/08/02,19:41:00,32530,32540,32530,32540,24,0
2023/08/02,19:42:00,32550,32550,32540,32540,32,0
2023/08/02,19:43:00,32540,32540,32540,32540,59,0
2023/08/02,19:44:00,32540,32550,32540,32550,76,0
2023/08/02,19:45:00,32560,32560,32560,32560,3,0
2023/08/02,19:46:00,32560,32560,32560,32560,80,0
2023/08/02,19:47:00,32570,32570,32550,32560,26,0
2023/08/02,19:48:00,32560,32560,32560,32560,18,0
2023/08/02,19:49:00,32570,32580,32570,32570,47,0
2023/08/02,19:50:00,32570,32580,32570,32570,52,0
2023/08/02,19:51:00,32570,32570,32570,32570,18,0
2023/08/02,19:52:00,32570,32570,32560,32560,29,0
2023/08/02,19:53:00,32570,32570,32560,32560,21,0
2023/08/02,19:54:00,32560,32560,32560,32560,1,0
2023/08/02,19:55:00,32560,32560,32560,32560,13,0
2023/08/02,19:56:00,32560,32560,32560,32560,31,0
2023/08/02,19:57:00,32560,32560,32560,32560,18,0
2023/08/02,19:58:00,32560,32560,32560,32560,15,0
2023/08/02,19:59:00,32560,32560,32560,32560,24,0
2023/08/02,20:00:00,32570,32570,32570,32570,48,0
2023/08/02,20:01:00,32570,32570,32570,32570,17,0
2023/08/02,20:02:00,32580,32580,32580,32580,46,0
2023/08/02,20:03:00,32580,32580,32580,32580,36,0
2023/08/02,20:04:00,32580,32580,32570,32570,21,0
2023/08/02,20:05:00,32580,32580,32580,32580,5,0
2023/08/02,20:06:00,32580,32580,32580,32580,0,0
2023/08/02,20:07:00,32580,32600,32580,32580,79,0
2023/08/02,20:08:00,32580,32580,32570,32570,35,0
2023/08/02,20:09:00,32570,32570,32570,32570,4,0
2023/08/02,20:10:00,32580,32580,32570,32570,6,0
2023/08/02,20:11:00,32570,32580,32570,32570,19,0
2023/08/02,20:12:00,32570,32570,32570,32570,0,0
2023/08/02,20:13:00,32570,32580,32570,32570,9,0
2023/08/02,20:14:00,32570,32570,32570,32570,1,0
2023/08/02,20:15:00,32570,32570,32570,32570,3,0
2023/08/02,20:16:00,32570,32570,32570,32570,0,0
2023/08/02,20:17:00,32560,32560,32550,32560,33,0
2023/08/02,20:18:00,32560,32560,32560,32560,0,0
2023/08/02,20:19:00,32560,32570,32560,32560,15,0
2023/08/02,20:20:00,32560,32560,32560,32560,20,0
2023/08/02,20:21:00,32560,32560,32560,32560,12,0
2023/08/02,20:22:00,32560,32560,32560,32560,8,0
2023/08/02,20:23:00,32570,32570,32570,32570,10,0
2023/08/02,20:24:00,32570,32570,32570,32570,15,0
2023/08/02,20:25:00,32570,32570,32570,32570,5,0
2023/08/02,20:26:00,32580,32580,32570,32570,5,0
2023/08/02,20:27:00,32570,32570,32570,32570,3,0
2023/08/02,20:28:00,32570,32570,32570,32570,5,0
2023/08/02,20:29:00,32570,32570,32570,32570,0,0
2023/08/02,20:30:00,32570,32570,32570,32570,5,0
2023/08/02,20:31:00,32580,32580,32580,32580,24,0
2023/08/02,20:32:00,32580,32580,32580,32580,15,0
2023/08/02,20:33:00,32580,32580,32580,32580,21,0
2023/08/02,20:34:00,32580,32580,32570,32570,38,0
2023/08/02,20:35:00,32570,32570,32570,32570,0,0
2023/08/02,20:36:00,32560,32570,32560,32570,16,0
2023/08/02,20:37:00,32570,32570,32570,32570,7,0
2023/08/02,20:38:00,32570,32570,32570,32570,35,0
2023/08/02,20:39:00,32570,32580,32570,32580,9,0
2023/08/02,20:40:00,32580,32590,32580,32590,112,0
2023/08/02,20:41:00,32580,32590,32580,32590,21,0
2023/08/02,20:42:00,32580,32590,32580,32580,20,0
2023/08/02,20:43:00,32570,32570,32570,32570,15,0
2023/08/02,20:44:00,32570,32570,32570,32570,0,0
2023/08/02,20:45:00,32580,32580,32580,32580,4,0
2023/08/02,20:46:00,32580,32580,32580,32580,9,0
2023/08/02,20:47:00,32580,32580,32580,32580,3,0
2023/08/02,20:48:00,32580,32580,32580,32580,11,0
2023/08/02,20:49:00,32580,32580,32580,32580,0,0
2023/08/02,20:50:00,32580,32580,32580,32580,0,0
2023/08/02,20:51:00,32580,32580,32580,32580,15,0
2023/08/02,20:52:00,32580,32580,32580,32580,8,0
2023/08/02,20:53:00,32580,32580,32580,32580,1,0
2023/08/02,20:54:00,32570,32570,32570,32570,13,0
2023/08/02,20:55:00,32560,32560,32560,32560,21,0
2023/08/02,20:56:00,32560,32560,32560,32560,0,0
2023/08/02,20:57:00,32560,32560,32560,32560,1,0
2023/08/02,20:58:00,32550,32560,32550,32560,33,0
2023/08/02,20:59:00,32560,32560,32560,32560,5,0
2023/08/02,21:00:00,32560,32560,32560,32560,0,0
2023/08/02,21:01:00,32550,32550,32550,32550,50,0
2023/08/02,21:02:00,32550,32550,32550,32550,8,0
2023/08/02,21:03:00,32550,32550,32550,32550,22,0
2023/08/02,21:04:00,32560,32560,32560,32560,1,0
2023/08/02,21:05:00,32560,32560,32560,32560,4,0
2023/08/02,21:06:00,32570,32570,32570,32570,19,0
2023/08/02,21:07:00,32570,32570,32570,32570,2,0
2023/08/02,21:08:00,32570,32570,32570,32570,24,0
2023/08/02,21:09:00,32570,32570,32570,32570,12,0
2023/08/02,21:10:00,32570,32570,32570,32570,7,0
2023/08/02,21:11:00,32570,32570,32570,32570,0,0
2023/08/02,21:12:00,32570,32570,32570,32570,0,0
2023/08/02,21:13:00,32580,32580,32580,32580,10,0
2023/08/02,21:14:00,32580,32580,32580,32580,0,0
2023/08/02,21:15:00,32580,32580,32580,32580,19,0
2023/08/02,21:16:00,32570,32590,32570,32580,137,0
2023/08/02,21:17:00,32590,32600,32590,32600,76,0
2023/08/02,21:18:00,32600,32600,32580,32580,30,0
2023/08/02,21:19:00,32580,32580,32580,32580,12,0
2023/08/02,21:20:00,32580,32580,32570,32570,81,0
2023/08/02,21:21:00,32580,32580,32580,32580,13,0
2023/08/02,21:22:00,32590,32590,32590,32590,12,0
2023/08/02,21:23:00,32580,32580,32580,32580,20,0
2023/08/02,21:24:00,32580,32580,32580,32580,25,0
2023/08/02,21:25:00,32580,32580,32580,32580,0,0
2023/08/02,21:26:00,32580,32580,32580,32580,16,0
2023/08/02,21:27:00,32570,32570,32570,32570,24,0
2023/08/02,21:28:00,32570,32570,32570,32570,20,0
2023/08/02,21:29:00,32570,32570,32560,32560,25,0
2023/08/02,21:30:00,32560,32560,32550,32550,15,0
2023/08/02,21:31:00,32560,32560,32550,32550,24,0
2023/08/02,21:32:00,32550,32550,32550,32550,3,0
2023/08/02,21:33:00,32560,32560,32560,32560,20,0
2023/08/02,21:34:00,32550,32560,32550,32560,19,0
2023/08/02,21:35:00,32560,32560,32560,32560,35,0
2023/08/02,21:36:00,32550,32550,32550,32550,23,0
2023/08/02,21:37:00,32560,32560,32560,32560,37,0
2023/08/02,21:38:00,32550,32550,32530,32530,48,0
2023/08/02,21:39:00,32530,32530,32530,32530,39,0
2023/08/02,21:40:00,32530,32530,32530,32530,25,0
2023/08/02,21:41:00,32530,32530,32530,32530,10,0
2023/08/02,21:42:00,32530,32540,32530,32530,28,0
2023/08/02,21:43:00,32530,32540,32530,32540,13,0
2023/08/02,21:44:00,32540,32540,32530,32530,62,0
2023/08/02,21:45:00,32530,32530,32520,32520,18,0
2023/08/02,21:46:00,32520,32520,32520,32520,3,0
2023/08/02,21:47:00,32510,32510,32510,32510,33,0
2023/08/02,21:48:00,32510,32510,32510,32510,4,0
2023/08/02,21:49:00,32510,32510,32510,32510,9,0
2023/08/02,21:50:00,32510,32520,32510,32520,62,0
2023/08/02,21:51:00,32510,32520,32510,32520,11,0
2023/08/02,21:52:00,32530,32540,32530,32540,28,0
2023/08/02,21:53:00,32540,32550,32540,32540,21,0
2023/08/02,21:54:00,32550,32550,32550,32550,27,0
2023/08/02,21:55:00,32550,32550,32550,32550,27,0
2023/08/02,21:56:00,32550,32560,32550,32550,38,0
2023/08/02,21:57:00,32550,32560,32550,32560,19,0
2023/08/02,21:58:00,32560,32560,32540,32540,39,0
2023/08/02,21:59:00,32540,32540,32540,32540,19,0
2023/08/02,22:00:00,32540,32540,32540,32540,0,0
2023/08/02,22:01:00,32550,32550,32540,32540,4,0
2023/08/02,22:02:00,32550,32550,32550,32550,11,0
2023/08/02,22:03:00,32550,32550,32550,32550,12,0
2023/08/02,22:04:00,32550,32550,32550,32550,12,0
2023/08/02,22:05:00,32540,32540,32540,32540,35,0
2023/08/02,22:06:00,32530,32540,32530,32540,26,0
2023/08/02,22:07:00,32540,32540,32530,32540,56,0
2023/08/02,22:08:00,32550,32550,32550,32550,8,0
2023/08/02,22:09:00,32550,32550,32540,32550,29,0
2023/08/02,22:10:00,32550,32560,32540,32540,23,0
2023/08/02,22:11:00,32540,32540,32540,32540,7,0
2023/08/02,22:12:00,32540,32540,32530,32530,8,0
2023/08/02,22:13:00,32530,32530,32520,32520,38,0
2023/08/02,22:14:00,32520,32520,32510,32510,6,0
2023/08/02,22:15:00,32510,32520,32510,32520,21,0
2023/08/02,22:16:00,32520,32520,32520,32520,24,0
2023/08/02,22:17:00,32520,32520,32520,32520,10,0
2023/08/02,22:18:00,32520,32520,32520,32520,20,0
2023/08/02,22:19:00,32530,32530,32530,32530,10,0
2023/08/02,22:20:00,32530,32530,32530,32530,0,0
2023/08/02,22:21:00,32520,32530,32520,32530,13,0
2023/08/02,22:22:00,32530,32530,32530,32530,0,0
2023/08/02,22:23:00,32540,32540,32540,32540,11,0
2023/08/02,22:24:00,32540,32540,32540,32540,0,0
2023/08/02,22:25:00,32540,32540,32540,32540,0,0
2023/08/02,22:26:00,32540,32540,32540,32540,12,0
2023/08/02,22:27:00,32550,32550,32550,32550,19,0
2023/08/02,22:28:00,32550,32550,32550,32550,58,0
2023/08/02,22:29:00,32540,32550,32540,32550,16,0
2023/08/02,22:30:00,32550,32550,32550,32550,6,0
2023/08/02,22:31:00,32550,32560,32530,32550,93,0
2023/08/02,22:32:00,32550,32550,32540,32540,46,0
2023/08/02,22:33:00,32540,32550,32540,32540,56,0
2023/08/02,22:34:00,32540,32540,32520,32520,29,0
2023/08/02,22:35:00,32510,32510,32500,32510,54,0
2023/08/02,22:36:00,32510,32510,32470,32470,77,0
2023/08/02,22:37:00,32480,32490,32470,32490,41,0
2023/08/02,22:38:00,32490,32500,32480,32500,53,0
2023/08/02,22:39:00,32500,32520,32500,32520,98,0
2023/08/02,22:40:00,32520,32570,32520,32570,139,0
2023/08/02,22:41:00,32580,32590,32580,32580,82,0
2023/08/02,22:42:00,32570,32580,32570,32580,75,0
2023/08/02,22:43:00,32580,32610,32580,32580,81,0
2023/08/02,22:44:00,32590,32610,32590,32610,127,0
2023/08/02,22:45:00,32610,32630,32610,32610,99,0
2023/08/02,22:46:00,32610,32620,32600,32600,102,0
2023/08/02,22:47:00,32600,32600,32580,32580,57,0
2023/08/02,22:48:00,32570,32600,32570,32590,52,0
2023/08/02,22:49:00,32590,32590,32580,32580,33,0
2023/08/02,22:50:00,32590,32590,32590,32590,59,0
2023/08/02,22:51:00,32590,32590,32580,32580,48,0
2023/08/02,22:52:00,32580,32580,32570,32570,32,0
2023/08/02,22:53:00,32560,32580,32560,32580,48,0
2023/08/02,22:54:00,32580,32580,32570,32580,27,0
2023/08/02,22:55:00,32580,32580,32550,32560,44,0
2023/08/02,22:56:00,32560,32560,32550,32550,42,0
2023/08/02,22:57:00,32550,32560,32550,32560,160,0
2023/08/02,22:58:00,32560,32560,32550,32560,31,0
2023/08/02,22:59:00,32560,32560,32560,32560,24,0
2023/08/02,23:00:00,32550,32550,32550,32550,16,0
2023/08/02,23:01:00,32560,32560,32540,32540,58,0
2023/08/02,23:02:00,32540,32550,32530,32550,52,0
2023/08/02,23:03:00,32560,32560,32560,32560,45,0
2023/08/02,23:04:00,32560,32560,32540,32540,30,0
2023/08/02,23:05:00,32540,32540,32540,32540,16,0
2023/08/02,23:06:00,32540,32550,32540,32540,25,0
2023/08/02,23:07:00,32540,32550,32540,32540,34,0
2023/08/02,23:08:00,32530,32530,32530,32530,29,0
2023/08/02,23:09:00,32520,32520,32490,32490,72,0
2023/08/02,23:10:00,32480,32480,32470,32470,154,0
2023/08/02,23:11:00,32460,32470,32430,32430,230,0
2023/08/02,23:12:00,32430,32440,32430,32430,58,0
2023/08/02,23:13:00,32430,32440,32430,32440,71,0
2023/08/02,23:14:00,32440,32450,32430,32430,171,0
2023/08/02,23:15:00,32430,32430,32430,32430,56,0
2023/08/02,23:16:00,32420,32420,32410,32410,60,0
2023/08/02,23:17:00,32420,32420,32410,32420,42,0
2023/08/02,23:18:00,32420,32430,32420,32430,73,0
2023/08/02,23:19:00,32420,32420,32410,32410,38,0
2023/08/02,23:20:00,32400,32420,32390,32420,57,0
2023/08/02,23:21:00,32410,32420,32410,32410,49,0
2023/08/02,23:22:00,32410,32410,32400,32410,60,0
2023/08/02,23:23:00,32410,32430,32410,32430,99,0
2023/08/02,23:24:00,32420,32430,32420,32430,34,0
2023/08/02,23:25:00,32440,32450,32440,32450,47,0
2023/08/02,23:26:00,32450,32450,32450,32450,12,0
2023/08/02,23:27:00,32450,32450,32450,32450,14,0
2023/08/02,23:28:00,32450,32450,32450,32450,7,0
2023/08/02,23:29:00,32450,32450,32440,32440,44,0
2023/08/02,23:30:00,32440,32450,32440,32440,42,0
2023/08/02,23:31:00,32440,32460,32440,32460,27,0
2023/08/02,23:32:00,32470,32470,32470,32470,53,0
2023/08/02,23:33:00,32460,32460,32440,32440,71,0
2023/08/02,23:34:00,32430,32430,32430,32430,34,0
2023/08/02,23:35:00,32430,32440,32430,32440,6,0
2023/08/02,23:36:00,32440,32440,32440,32440,8,0
2023/08/02,23:37:00,32430,32430,32430,32430,23,0
2023/08/02,23:38:00,32430,32440,32430,32440,28,0
2023/08/02,23:39:00,32430,32430,32420,32420,16,0
2023/08/02,23:40:00,32420,32420,32410,32410,83,0
2023/08/02,23:41:00,32400,32420,32400,32410,115,0
2023/08/02,23:42:00,32400,32410,32400,32400,18,0
2023/08/02,23:43:00,32390,32390,32370,32390,56,0
2023/08/02,23:44:00,32390,32390,32380,32380,17,0
2023/08/02,23:45:00,32370,32370,32370,32370,49,0
2023/08/02,23:46:00,32370,32370,32350,32350,116,0
2023/08/02,23:47:00,32350,32360,32340,32360,103,0
2023/08/02,23:48:00,32360,32370,32360,32370,31,0
2023/08/02,23:49:00,32360,32360,32360,32360,23,0
2023/08/02,23:50:00,32350,32350,32350,32350,42,0
2023/08/02,23:51:00,32350,32370,32350,32370,52,0
2023/08/02,23:52:00,32370,32380,32370,32380,17,0
2023/08/02,23:53:00,32380,32390,32380,32390,40,0
2023/08/02,23:54:00,32390,32390,32380,32390,14,0
2023/08/02,23:55:00,32380,32380,32370,32370,30,0
2023/08/02,23:56:00,32370,32370,32350,32350,47,0
2023/08/02,23:57:00,32340,32360,32340,32350,71,0
2023/08/02,23:58:00,32350,32350,32340,32350,27,0
2023/08/02,23:59:00,32340,32350,32340,32350,34,0
2023/08/03,00:00:00,32350,32350,32350,32350,12,0
2023/08/03,00:01:00,32350,32360,32350,32360,43,0
2023/08/03,00:02:00,32360,32380,32360,32370,86,0
2023/08/03,00:03:00,32360,32360,32360,32360,15,0
2023/08/03,00:04:00,32360,32370,32350,32360,58,0
2023/08/03,00:05:00,32360,32380,32360,32380,51,0
2023/08/03,00:06:00,32380,32380,32360,32360,33,0
2023/08/03,00:07:00,32360,32370,32360,32360,29,0
2023/08/03,00:08:00,32360,32370,32360,32360,29,0
2023/08/03,00:09:00,32360,32370,32350,32370,67,0
2023/08/03,00:10:00,32380,32380,32370,32370,67,0
2023/08/03,00:11:00,32370,32380,32370,32380,14,0
2023/08/03,00:12:00,32390,32400,32390,32390,40,0
2023/08/03,00:13:00,32390,32400,32390,32390,52,0
2023/08/03,00:14:00,32390,32390,32390,32390,37,0
2023/08/03,00:15:00,32390,32390,32380,32380,92,0
2023/08/03,00:16:00,32390,32390,32390,32390,32,0
2023/08/03,00:17:00,32380,32380,32360,32360,43,0
2023/08/03,00:18:00,32360,32360,32360,32360,32,0
2023/08/03,00:19:00,32360,32360,32350,32360,60,0
2023/08/03,00:20:00,32360,32360,32360,32360,27,0
2023/08/03,00:21:00,32360,32360,32350,32350,89,0
2023/08/03,00:22:00,32350,32360,32350,32360,37,0
2023/08/03,00:23:00,32360,32380,32360,32380,37,0
2023/08/03,00:24:00,32390,32390,32390,32390,60,0
2023/08/03,00:25:00,32380,32380,32380,32380,8,0
2023/08/03,00:26:00,32380,32380,32370,32380,67,0
2023/08/03,00:27:00,32380,32390,32380,32390,85,0
2023/08/03,00:28:00,32400,32400,32400,32400,44,0
2023/08/03,00:29:00,32400,32400,32390,32390,50,0
2023/08/03,00:30:00,32390,32390,32380,32390,35,0
2023/08/03,00:31:00,32390,32390,32380,32380,13,0
2023/08/03,00:32:00,32390,32390,32380,32380,9,0
2023/08/03,00:33:00,32390,32390,32390,32390,7,0
2023/08/03,00:34:00,32390,32390,32390,32390,95,0
2023/08/03,00:35:00,32390,32410,32390,32400,94,0
2023/08/03,00:36:00,32400,32410,32400,32410,53,0
2023/08/03,00:37:00,32420,32440,32420,32440,112,0
2023/08/03,00:38:00,32430,32450,32430,32440,108,0
2023/08/03,00:39:00,32430,32440,32430,32440,73,0
2023/08/03,00:40:00,32430,32430,32430,32430,16,0
2023/08/03,00:41:00,32430,32430,32430,32430,29,0
2023/08/03,00:42:00,32420,32420,32420,32420,29,0
2023/08/03,00:43:00,32410,32410,32400,32400,44,0
2023/08/03,00:44:00,32400,32400,32400,32400,16,0
2023/08/03,00:45:00,32400,32400,32400,32400,62,0
2023/08/03,00:46:00,32400,32400,32400,32400,10,0
2023/08/03,00:47:00,32400,32420,32400,32420,84,0
2023/08/03,00:48:00,32420,32420,32400,32400,46,0
2023/08/03,00:49:00,32400,32400,32380,32390,95,0
2023/08/03,00:50:00,32390,32390,32380,32380,187,0
2023/08/03,00:51:00,32370,32370,32360,32360,74,0
2023/08/03,00:52:00,32370,32370,32370,32370,67,0
2023/08/03,00:53:00,32370,32370,32370,32370,31,0
2023/08/03,00:54:00,32370,32370,32350,32350,86,0
2023/08/03,00:55:00,32350,32350,32350,32350,39,0
2023/08/03,00:56:00,32350,32350,32320,32320,244,0
2023/08/03,00:57:00,32320,32330,32320,32330,25,0
2023/08/03,00:58:00,32340,32350,32340,32340,44,0
2023/08/03,00:59:00,32350,32360,32350,32360,27,0
2023/08/03,01:00:00,32350,32350,32340,32340,48,0
2023/08/03,01:01:00,32350,32350,32350,32350,32,0
2023/08/03,01:02:00,32350,32350,32340,32340,32,0
2023/08/03,01:03:00,32340,32340,32340,32340,9,0
2023/08/03,01:04:00,32340,32340,32320,32320,118,0
2023/08/03,01:05:00,32310,32320,32310,32320,43,0
2023/08/03,01:06:00,32320,32320,32290,32300,204,0
2023/08/03,01:07:00,32300,32300,32300,32300,81,0
2023/08/03,01:08:00,32300,32310,32290,32310,97,0
2023/08/03,01:09:00,32320,32320,32300,32300,72,0
2023/08/03,01:10:00,32300,32310,32300,32310,12,0
2023/08/03,01:11:00,32310,32310,32310,32310,19,0
2023/08/03,01:12:00,32300,32300,32290,32300,12,0
2023/08/03,01:13:00,32290,32300,32290,32300,81,0
2023/08/03,01:14:00,32300,32310,32300,32310,45,0
2023/08/03,01:15:00,32310,32330,32310,32330,66,0
2023/08/03,01:16:00,32330,32330,32330,32330,58,0
2023/08/03,01:17:00,32330,32330,32320,32330,22,0
2023/08/03,01:18:00,32330,32330,32320,32330,14,0
2023/08/03,01:19:00,32330,32340,32330,32340,20,0
2023/08/03,01:20:00,32340,32340,32340,32340,14,0
2023/08/03,01:21:00,32340,32340,32340,32340,5,0
2023/08/03,01:22:00,32340,32340,32340,32340,12,0
2023/08/03,01:23:00,32340,32340,32330,32330,19,0
2023/08/03,01:24:00,32320,32320,32320,32320,16,0
2023/08/03,01:25:00,32320,32320,32320,32320,3,0
2023/08/03,01:26:00,32310,32330,32300,32320,31,0
2023/08/03,01:27:00,32310,32310,32310,32310,2,0
2023/08/03,01:28:00,32310,32310,32310,32310,6,0
2023/08/03,01:29:00,32310,32310,32300,32310,8,0
2023/08/03,01:30:00,32310,32310,32300,32310,43,0
2023/08/03,01:31:00,32320,32320,32310,32310,16,0
2023/08/03,01:32:00,32310,32320,32310,32320,3,0
2023/08/03,01:33:00,32320,32330,32320,32330,24,0
2023/08/03,01:34:00,32330,32330,32330,32330,51,0
2023/08/03,01:35:00,32340,32340,32340,32340,24,0
2023/08/03,01:36:00,32340,32340,32330,32330,30,0
2023/08/03,01:37:00,32340,32340,32340,32340,7,0
2023/08/03,01:38:00,32350,32360,32350,32360,63,0
2023/08/03,01:39:00,32350,32350,32350,32350,7,0
2023/08/03,01:40:00,32350,32350,32350,32350,6,0
2023/08/03,01:41:00,32350,32350,32350,32350,5,0
2023/08/03,01:42:00,32340,32340,32340,32340,2,0
2023/08/03,01:43:00,32340,32340,32340,32340,6,0
2023/08/03,01:44:00,32340,32340,32340,32340,7,0
2023/08/03,01:45:00,32350,32350,32350,32350,11,0
2023/08/03,01:46:00,32360,32360,32360,32360,3,0
2023/08/03,01:47:00,32360,32360,32360,32360,16,0
2023/08/03,01:48:00,32360,32360,32360,32360,7,0
2023/08/03,01:49:00,32360,32360,32360,32360,6,0
2023/08/03,01:50:00,32350,32360,32350,32360,7,0
2023/08/03,01:51:00,32350,32350,32350,32350,1,0
2023/08/03,01:52:00,32350,32350,32340,32340,25,0
2023/08/03,01:53:00,32340,32340,32340,32340,4,0
2023/08/03,01:54:00,32330,32330,32320,32320,21,0
2023/08/03,01:55:00,32320,32320,32320,32320,31,0
2023/08/03,01:56:00,32320,32320,32320,32320,34,0
2023/08/03,01:57:00,32310,32330,32310,32330,21,0
2023/08/03,01:58:00,32330,32330,32330,32330,8,0
2023/08/03,01:59:00,32330,32330,32330,32330,10,0
2023/08/03,02:00:00,32330,32330,32330,32330,5,0
2023/08/03,02:01:00,32320,32330,32320,32330,2,0
2023/08/03,02:02:00,32340,32340,32340,32340,5,0
2023/08/03,02:03:00,32350,32350,32340,32340,41,0
2023/08/03,02:04:00,32330,32330,32320,32320,77,0
2023/08/03,02:05:00,32320,32330,32320,32330,26,0
2023/08/03,02:06:00,32330,32330,32320,32320,21,0
2023/08/03,02:07:00,32320,32340,32320,32340,8,0
2023/08/03,02:08:00,32330,32330,32320,32320,13,0
2023/08/03,02:09:00,32320,32320,32320,32320,0,0
2023/08/03,02:10:00,32330,32340,32330,32340,14,0
2023/08/03,02:11:00,32340,32350,32340,32350,11,0
2023/08/03,02:12:00,32350,32350,32350,32350,3,0
2023/08/03,02:13:00,32360,32360,32360,32360,14,0
2023/08/03,02:14:00,32350,32350,32350,32350,1,0
2023/08/03,02:15:00,32350,32350,32350,32350,3,0
2023/08/03,02:16:00,32340,32350,32340,32350,17,0
2023/08/03,02:17:00,32350,32350,32340,32340,6,0
2023/08/03,02:18:00,32350,32350,32350,32350,27,0
2023/08/03,02:19:00,32340,32340,32340,32340,1,0
2023/08/03,02:20:00,32340,32340,32340,32340,13,0
2023/08/03,02:21:00,32340,32340,32340,32340,6,0
2023/08/03,02:22:00,32340,32340,32340,32340,46,0
2023/08/03,02:23:00,32330,32340,32330,32340,8,0
2023/08/03,02:24:00,32350,32350,32350,32350,8,0
2023/08/03,02:25:00,32350,32350,32330,32330,12,0
2023/08/03,02:26:00,32330,32330,32330,32330,0,0
2023/08/03,02:27:00,32340,32340,32330,32330,41,0
2023/08/03,02:28:00,32330,32330,32330,32330,20,0
2023/08/03,02:29:00,32330,32330,32330,32330,0,0
2023/08/03,02:30:00,32330,32340,32330,32340,26,0
2023/08/03,02:31:00,32340,32360,32340,32350,56,0
2023/08/03,02:32:00,32350,32350,32350,32350,6,0
2023/08/03,02:33:00,32350,32360,32350,32360,20,0
2023/08/03,02:34:00,32370,32370,32370,32370,13,0
2023/08/03,02:35:00,32370,32370,32360,32360,21,0
2023/08/03,02:36:00,32360,32370,32360,32370,107,0
2023/08/03,02:37:00,32370,32370,32370,32370,20,0
2023/08/03,02:38:00,32360,32370,32360,32370,5,0
2023/08/03,02:39:00,32380,32380,32380,32380,6,0
2023/08/03,02:40:00,32380,32380,32380,32380,4,0
2023/08/03,02:41:00,32380,32380,32380,32380,13,0
2023/08/03,02:42:00,32380,32380,32370,32370,2,0
2023/08/03,02:43:00,32370,32370,32370,32370,13,0
2023/08/03,02:44:00,32370,32370,32360,32360,7,0
2023/08/03,02:45:00,32360,32360,32350,32360,20,0
2023/08/03,02:46:00,32360,32360,32360,32360,3,0
2023/08/03,02:47:00,32360,32360,32360,32360,9,0
2023/08/03,02:48:00,32360,32360,32360,32360,39,0
2023/08/03,02:49:00,32360,32360,32340,32340,58,0
2023/08/03,02:50:00,32340,32340,32330,32330,23,0
2023/08/03,02:51:00,32340,32350,32330,32330,5,0
2023/08/03,02:52:00,32330,32330,32330,32330,17,0
2023/08/03,02:53:00,32320,32320,32320,32320,33,0
2023/08/03,02:54:00,32320,32320,32320,32320,0,0
2023/08/03,02:55:00,32320,32330,32320,32330,7,0
2023/08/03,02:56:00,32330,32330,32320,32320,29,0
2023/08/03,02:57:00,32320,32320,32320,32320,0,0
2023/08/03,02:58:00,32320,32320,32320,32320,0,0
2023/08/03,02:59:00,32330,32330,32330,32330,13,0
2023/08/03,03:00:00,32330,32330,32330,32330,25,0
2023/08/03,03:01:00,32330,32330,32330,32330,21,0
2023/08/03,03:02:00,32330,32340,32330,32340,12,0
2023/08/03,03:03:00,32330,32330,32320,32320,23,0
2023/08/03,03:04:00,32330,32340,32330,32340,86,0
2023/08/03,03:05:00,32340,32340,32340,32340,1,0
2023/08/03,03:06:00,32340,32340,32330,32330,17,0
2023/08/03,03:07:00,32330,32330,32330,32330,31,0
2023/08/03,03:08:00,32330,32330,32330,32330,5,0
2023/08/03,03:09:00,32340,32340,32340,32340,10,0
2023/08/03,03:10:00,32340,32340,32340,32340,5,0
2023/08/03,03:11:00,32340,32340,32330,32330,7,0
2023/08/03,03:12:00,32330,32330,32330,32330,7,0
2023/08/03,03:13:00,32330,32330,32330,32330,31,0
2023/08/03,03:14:00,32330,32330,32330,32330,8,0
2023/08/03,03:15:00,32340,32340,32340,32340,10,0
2023/08/03,03:16:00,32340,32340,32340,32340,0,0
2023/08/03,03:17:00,32340,32340,32340,32340,0,0
2023/08/03,03:18:00,32350,32350,32350,32350,16,0
2023/08/03,03:19:00,32350,32350,32350,32350,21,0
2023/08/03,03:20:00,32350,32350,32350,32350,0,0
2023/08/03,03:21:00,32360,32360,32340,32340,13,0
2023/08/03,03:22:00,32340,32340,32340,32340,0,0
2023/08/03,03:23:00,32340,32340,32340,32340,10,0
2023/08/03,03:24:00,32340,32340,32340,32340,1,0
2023/08/03,03:25:00,32340,32340,32340,32340,0,0
2023/08/03,03:26:00,32340,32340,32340,32340,0,0
2023/08/03,03:27:00,32340,32340,32340,32340,0,0
2023/08/03,03:28:00,32350,32350,32350,32350,27,0
2023/08/03,03:29:00,32350,32350,32350,32350,1,0
2023/08/03,03:30:00,32350,32350,32350,32350,8,0
2023/08/03,03:31:00,32350,32350,32350,32350,19,0
2023/08/03,03:32:00,32350,32350,32350,32350,9,0
2023/08/03,03:33:00,32350,32350,32350,32350,0,0
2023/08/03,03:34:00,32350,32350,32350,32350,67,0
2023/08/03,03:35:00,32360,32360,32360,32360,31,0
2023/08/03,03:36:00,32350,32350,32340,32340,28,0
2023/08/03,03:37:00,32340,32340,32330,32330,16,0
2023/08/03,03:38:00,32330,32330,32330,32330,1,0
2023/08/03,03:39:00,32340,32340,32330,32330,3,0
2023/08/03,03:40:00,32330,32330,32330,32330,8,0
2023/08/03,03:41:00,32330,32330,32330,32330,15,0
2023/08/03,03:42:00,32330,32330,32320,32320,32,0
2023/08/03,03:43:00,32320,32320,32320,32320,14,0
2023/08/03,03:44:00,32330,32330,32330,32330,3,0
2023/08/03,03:45:00,32330,32330,32330,32330,19,0
2023/08/03,03:46:00,32330,32330,32330,32330,0,0
2023/08/03,03:47:00,32340,32340,32340,32340,22,0
2023/08/03,03:48:00,32340,32340,32340,32340,0,0
2023/08/03,03:49:00,32350,32350,32340,32340,26,0
2023/08/03,03:50:00,32350,32350,32350,32350,2,0
2023/08/03,03:51:00,32350,32350,32350,32350,6,0
2023/08/03,03:52:00,32350,32350,32350,32350,16,0
2023/08/03,03:53:00,32350,32350,32350,32350,2,0
2023/08/03,03:54:00,32350,32350,32350,32350,1,0
2023/08/03,03:55:00,32350,32350,32350,32350,5,0
2023/08/03,03:56:00,32350,32350,32350,32350,5,0
2023/08/03,03:57:00,32350,32350,32350,32350,0,0
2023/08/03,03:58:00,32350,32350,32350,32350,0,0
2023/08/03,03:59:00,32350,32350,32350,32350,4,0
2023/08/03,04:00:00,32350,32350,32350,32350,7,0
2023/08/03,04:01:00,32360,32360,32360,32360,34,0
2023/08/03,04:02:00,32360,32360,32360,32360,5,0
2023/08/03,04:03:00,32360,32360,32360,32360,0,0
2023/08/03,04:04:00,32360,32360,32360,32360,5,0
2023/08/03,04:05:00,32360,32360,32360,32360,2,0
2023/08/03,04:06:00,32360,32360,32360,32360,18,0
2023/08/03,04:07:00,32360,32360,32360,32360,51,0
2023/08/03,04:08:00,32360,32360,32360,32360,3,0
2023/08/03,04:09:00,32350,32350,32350,32350,12,0
2023/08/03,04:10:00,32350,32350,32350,32350,14,0
2023/08/03,04:11:00,32350,32350,32340,32340,44,0
2023/08/03,04:12:00,32340,32350,32340,32350,6,0
2023/08/03,04:13:00,32340,32340,32340,32340,5,0
2023/08/03,04:14:00,32340,32340,32340,32340,2,0
2023/08/03,04:15:00,32350,32350,32350,32350,14,0
2023/08/03,04:16:00,32350,32350,32350,32350,2,0
2023/08/03,04:17:00,32350,32350,32350,32350,9,0
2023/08/03,04:18:00,32350,32350,32330,32340,18,0
2023/08/03,04:19:00,32340,32340,32340,32340,3,0
2023/08/03,04:20:00,32340,32350,32340,32350,12,0
2023/08/03,04:21:00,32350,32350,32350,32350,3,0
2023/08/03,04:22:00,32350,32350,32350,32350,0,0
2023/08/03,04:23:00,32350,32350,32350,32350,1,0
2023/08/03,04:24:00,32350,32350,32350,32350,14,0
2023/08/03,04:25:00,32350,32350,32340,32340,15,0
2023/08/03,04:26:00,32330,32330,32330,32330,7,0
2023/08/03,04:27:00,32330,32330,32320,32320,12,0
2023/08/03,04:28:00,32310,32310,32310,32310,30,0
2023/08/03,04:29:00,32310,32310,32310,32310,35,0
2023/08/03,04:30:00,32310,32310,32310,32310,12,0
2023/08/03,04:31:00,32310,32310,32310,32310,23,0
2023/08/03,04:32:00,32310,32310,32300,32300,39,0
2023/08/03,04:33:00,32310,32310,32310,32310,65,0
2023/08/03,04:34:00,32300,32310,32300,32310,11,0
2023/08/03,04:35:00,32310,32310,32310,32310,31,0
2023/08/03,04:36:00,32310,32320,32310,32320,31,0
2023/08/03,04:37:00,32320,32320,32320,32320,10,0
2023/08/03,04:38:00,32320,32320,32320,32320,1,0
2023/08/03,04:39:00,32330,32330,32320,32320,45,0
2023/08/03,04:40:00,32320,32320,32320,32320,5,0
2023/08/03,04:41:00,32320,32320,32310,32310,44,0
2023/08/03,04:42:00,32310,32310,32310,32310,7,0
2023/08/03,04:43:00,32310,32310,32310,32310,24,0
2023/08/03,04:44:00,32300,32300,32300,32300,2,0
2023/08/03,04:45:00,32310,32320,32310,32320,96,0
2023/08/03,04:46:00,32320,32320,32320,32320,26,0
2023/08/03,04:47:00,32330,32330,32330,32330,24,0
2023/08/03,04:48:00,32340,32340,32340,32340,14,0
2023/08/03,04:49:00,32330,32330,32330,32330,32,0
2023/08/03,04:50:00,32340,32340,32340,32340,7,0
2023/08/03,04:51:00,32330,32330,32330,32330,13,0
2023/08/03,04:52:00,32340,32340,32340,32340,34,0
2023/08/03,04:53:00,32340,32360,32340,32360,69,0
2023/08/03,04:54:00,32360,32360,32360,32360,54,0
2023/08/03,04:55:00,32360,32360,32340,32340,52,0
2023/08/03,04:56:00,32340,32340,32340,32340,33,0
2023/08/03,04:57:00,32340,32340,32340,32340,13,0
2023/08/03,04:58:00,32340,32350,32340,32350,18,0
2023/08/03,04:59:00,32350,32360,32350,32360,30,0
2023/08/03,05:00:00,32360,32360,32340,32340,168,0
2023/08/03,05:01:00,32340,32340,32330,32330,37,0
2023/08/03,05:02:00,32330,32330,32330,32330,15,0
2023/08/03,05:03:00,32330,32330,32330,32330,0,0
2023/08/03,05:04:00,32330,32340,32330,32340,22,0
2023/08/03,05:05:00,32330,32330,32330,32330,25,0
2023/08/03,05:06:00,32330,32330,32320,32320,19,0
2023/08/03,05:07:00,32330,32330,32330,32330,4,0
2023/08/03,05:08:00,32330,32330,32330,32330,0,0
2023/08/03,05:09:00,32330,32330,32330,32330,11,0
2023/08/03,05:10:00,32340,32340,32340,32340,62,0
2023/08/03,05:11:00,32340,32340,32340,32340,7,0
2023/08/03,05:12:00,32340,32340,32340,32340,27,0
2023/08/03,05:13:00,32340,32340,32340,32340,1,0
2023/08/03,05:14:00,32340,32340,32340,32340,0,0
2023/08/03,05:15:00,32340,32340,32340,32340,0,0
2023/08/03,05:16:00,32340,32340,32340,32340,4,0
2023/08/03,05:17:00,32330,32330,32330,32330,1,0
2023/08/03,05:18:00,32330,32330,32330,32330,24,0
2023/08/03,05:19:00,32330,32330,32330,32330,14,0
2023/08/03,05:20:00,32330,32330,32330,32330,3,0
2023/08/03,05:21:00,32330,32330,32330,32330,16,0
2023/08/03,05:22:00,32330,32330,32330,32330,2,0
2023/08/03,05:23:00,32330,32330,32330,32330,0,0
2023/08/03,05:24:00,32330,32330,32330,32330,0,0
2023/08/03,05:25:00,32330,32330,32330,32330,1,0
2023/08/03,05:26:00,32320,32320,32320,32320,4,0
2023/08/03,05:27:00,32320,32320,32320,32320,10,0
2023/08/03,05:28:00,32320,32320,32320,32320,0,0
2023/08/03,05:29:00,32310,32310,32310,32310,2,0
2023/08/03,05:30:00,32310,32310,32310,32310,0,0
2023/08/03,05:31:00,32310,32310,32310,32310,49,0
2023/08/03,05:32:00,32310,32310,32310,32310,1,0
2023/08/03,05:33:00,32310,32310,32310,32310,2,0
2023/08/03,05:34:00,32300,32300,32300,32300,1,0
2023/08/03,05:35:00,32300,32300,32300,32300,0,0
2023/08/03,05:36:00,32300,32300,32290,32290,90,0
2023/08/03,05:37:00,32290,32290,32290,32290,58,0
2023/08/03,05:38:00,32290,32290,32290,32290,41,0
2023/08/03,05:39:00,32290,32290,32290,32290,22,0
2023/08/03,05:40:00,32280,32280,32280,32280,8,0
2023/08/03,05:41:00,32280,32280,32280,32280,17,0
2023/08/03,05:42:00,32280,32280,32280,32280,16,0
2023/08/03,05:43:00,32280,32280,32250,32260,193,0
2023/08/03,05:44:00,32260,32260,32250,32260,78,0
2023/08/03,05:45:00,32270,32270,32270,32270,30,0
2023/08/03,05:46:00,32260,32260,32260,32260,29,0
2023/08/03,05:47:00,32270,32270,32270,32270,2,0
2023/08/03,05:48:00,32260,32260,32260,32260,8,0
2023/08/03,05:49:00,32260,32260,32260,32260,0,0
2023/08/03,05:50:00,32260,32260,32260,32260,0,0
2023/08/03,05:51:00,32260,32260,32260,32260,12,0
2023/08/03,05:52:00,32260,32260,32260,32260,6,0
2023/08/03,05:53:00,32260,32260,32260,32260,5,0
2023/08/03,05:54:00,32260,32260,32260,32260,1,0
2023/08/03,05:55:00,32260,32270,32260,32260,51,0
2023/08/03,05:56:00,32260,32260,32260,32260,0,0
2023/08/03,05:57:00,32260,32260,32260,32260,0,0
2023/08/03,05:58:00,32260,32260,32260,32260,0,0
2023/08/03,05:59:00,32260,32260,32260,32260,0,0
2023/08/03,06:00:00,32260,32260,32240,32240,121,0
2023/08/03,08:46:00,32340,32340,32320,32320,520,0
2023/08/03,08:47:00,32320,32320,32320,32320,74,0
2023/08/03,08:48:00,32330,32340,32330,32340,65,0
2023/08/03,08:49:00,32340,32350,32340,32350,66,0
2023/08/03,08:50:00,32350,32360,32340,32350,66,0
2023/08/03,08:51:00,32340,32340,32310,32310,176,0
2023/08/03,08:52:00,32320,32320,32320,32320,87,0
2023/08/03,08:53:00,32320,32330,32320,32330,71,0
2023/08/03,08:54:00,32320,32320,32310,32320,77,0
2023/08/03,08:55:00,32310,32330,32310,32330,48,0
2023/08/03,08:56:00,32320,32340,32320,32340,110,0
2023/08/03,08:57:00,32340,32340,32340,32340,33,0
2023/08/03,08:58:00,32340,32350,32340,32350,137,0
2023/08/03,08:59:00,32360,32380,32360,32380,167,0
2023/08/03,09:00:00,32380,32390,32370,32380,161,0
2023/08/03,09:01:00,32370,32380,32310,32310,982,0
2023/08/03,09:02:00,32310,32320,32280,32300,450,0
2023/08/03,09:03:00,32300,32360,32300,32360,316,0
2023/08/03,09:04:00,32360,32360,32300,32310,353,0
2023/08/03,09:05:00,32310,32340,32300,32340,349,0
2023/08/03,09:06:00,32340,32410,32330,32410,520,0
2023/08/03,09:07:00,32400,32440,32400,32400,499,0
2023/08/03,09:08:00,32410,32410,32370,32370,173,0
2023/08/03,09:09:00,32370,32370,32330,32340,289,0
2023/08/03,09:10:00,32330,32380,32330,32370,174,0
2023/08/03,09:11:00,32370,32370,32320,32340,245,0
2023/08/03,09:12:00,32340,32350,32320,32350,150,0
2023/08/03,09:13:00,32350,32350,32330,32340,167,0
2023/08/03,09:14:00,32330,32330,32310,32320,187,0
2023/08/03,09:15:00,32310,32310,32290,32300,190,0
2023/08/03,09:16:00,32290,32290,32240,32250,465,0
2023/08/03,09:17:00,32250,32280,32250,32250,285,0
2023/08/03,09:18:00,32250,32260,32240,32250,164,0
2023/08/03,09:19:00,32250,32260,32230,32260,272,0
2023/08/03,09:20:00,32250,32270,32250,32270,135,0
2023/08/03,09:21:00,32270,32270,32210,32230,440,0
2023/08/03,09:22:00,32220,32250,32210,32240,199,0
2023/08/03,09:23:00,32240,32260,32240,32250,205,0
2023/08/03,09:24:00,32260,32260,32240,32260,145,0
2023/08/03,09:25:00,32270,32280,32260,32280,198,0
2023/08/03,09:26:00,32280,32330,32280,32330,421,0
2023/08/03,09:27:00,32320,32340,32310,32330,368,0
2023/08/03,09:28:00,32320,32350,32320,32350,235,0
2023/08/03,09:29:00,32340,32370,32330,32330,124,0
2023/08/03,09:30:00,32330,32330,32290,32290,152,0
2023/08/03,09:31:00,32280,32280,32240,32250,407,0
2023/08/03,09:32:00,32250,32260,32230,32230,207,0
2023/08/03,09:33:00,32240,32240,32220,32230,212,0
2023/08/03,09:34:00,32240,32250,32240,32250,150,0
2023/08/03,09:35:00,32240,32260,32240,32260,113,0
2023/08/03,09:36:00,32260,32290,32250,32280,148,0
2023/08/03,09:37:00,32280,32310,32280,32310,169,0
2023/08/03,09:38:00,32310,32330,32300,32320,216,0
2023/08/03,09:39:00,32320,32320,32280,32280,168,0
2023/08/03,09:40:00,32270,32270,32250,32250,135,0
2023/08/03,09:41:00,32250,32250,32220,32220,142,0
2023/08/03,09:42:00,32210,32230,32210,32230,148,0
2023/08/03,09:43:00,32230,32230,32220,32220,127,0
2023/08/03,09:44:00,32230,32230,32190,32200,265,0
2023/08/03,09:45:00,32210,32220,32210,32220,99,0
2023/08/03,09:46:00,32230,32240,32210,32210,97,0
2023/08/03,09:47:00,32210,32210,32190,32190,88,0
2023/08/03,09:48:00,32190,32190,32180,32190,272,0
2023/08/03,09:49:00,32190,32200,32180,32180,142,0
2023/08/03,09:50:00,32180,32190,32170,32180,134,0
2023/08/03,09:51:00,32190,32200,32180,32190,159,0
2023/08/03,09:52:00,32200,32210,32180,32210,175,0
2023/08/03,09:53:00,32200,32210,32200,32200,40,0
2023/08/03,09:54:00,32190,32230,32190,32230,199,0
2023/08/03,09:55:00,32220,32240,32220,32230,171,0
2023/08/03,09:56:00,32230,32240,32220,32240,215,0
2023/08/03,09:57:00,32250,32250,32230,32240,282,0
2023/08/03,09:58:00,32250,32270,32250,32260,126,0
2023/08/03,09:59:00,32260,32260,32250,32260,97,0
2023/08/03,10:00:00,32260,32260,32240,32240,94,0
2023/08/03,10:01:00,32240,32240,32180,32180,149,0
2023/08/03,10:02:00,32180,32200,32170,32180,200,0
2023/08/03,10:03:00,32180,32190,32160,32190,314,0
2023/08/03,10:04:00,32180,32190,32160,32190,146,0
2023/08/03,10:05:00,32180,32200,32180,32200,102,0
2023/08/03,10:06:00,32200,32200,32170,32170,103,0
2023/08/03,10:07:00,32170,32180,32170,32180,111,0
2023/08/03,10:08:00,32180,32180,32180,32180,90,0
2023/08/03,10:09:00,32180,32200,32180,32200,72,0
2023/08/03,10:10:00,32190,32210,32190,32210,90,0
2023/08/03,10:11:00,32210,32250,32210,32210,322,0
2023/08/03,10:12:00,32200,32200,32180,32180,140,0
2023/08/03,10:13:00,32190,32190,32180,32190,108,0
2023/08/03,10:14:00,32190,32190,32180,32180,58,0
2023/08/03,10:15:00,32180,32190,32180,32190,92,0
2023/08/03,10:16:00,32200,32220,32200,32200,175,0
2023/08/03,10:17:00,32200,32210,32190,32210,108,0
2023/08/03,10:18:00,32210,32210,32200,32210,119,0
2023/08/03,10:19:00,32200,32210,32200,32210,103,0
2023/08/03,10:20:00,32220,32230,32220,32230,160,0
2023/08/03,10:21:00,32240,32250,32230,32250,233,0
2023/08/03,10:22:00,32250,32250,32240,32240,201,0
2023/08/03,10:23:00,32240,32260,32240,32260,114,0
2023/08/03,10:24:00,32260,32270,32260,32260,95,0
2023/08/03,10:25:00,32270,32300,32270,32300,155,0
2023/08/03,10:26:00,32300,32310,32290,32310,145,0
2023/08/03,10:27:00,32310,32330,32300,32320,349,0
2023/08/03,10:28:00,32320,32320,32300,32320,87,0
2023/08/03,10:29:00,32320,32340,32320,32330,51,0
2023/08/03,10:30:00,32330,32360,32330,32360,143,0
2023/08/03,10:31:00,32350,32350,32340,32340,196,0
2023/08/03,10:32:00,32340,32400,32340,32390,626,0
2023/08/03,10:33:00,32390,32400,32370,32390,383,0
2023/08/03,10:34:00,32400,32410,32400,32410,365,0
2023/08/03,10:35:00,32410,32410,32390,32400,192,0
2023/08/03,10:36:00,32390,32390,32330,32340,226,0
2023/08/03,10:37:00,32340,32360,32340,32360,120,0
2023/08/03,10:38:00,32370,32370,32360,32370,81,0
2023/08/03,10:39:00,32370,32370,32330,32340,105,0
2023/08/03,10:40:00,32350,32360,32350,32350,90,0
2023/08/03,10:41:00,32350,32350,32340,32340,129,0
2023/08/03,10:42:00,32340,32340,32330,32340,70,0
2023/08/03,10:43:00,32340,32340,32320,32330,64,0
2023/08/03,10:44:00,32330,32330,32310,32320,59,0
2023/08/03,10:45:00,32320,32320,32310,32310,125,0
2023/08/03,10:46:00,32320,32330,32310,32320,191,0
2023/08/03,10:47:00,32330,32330,32310,32320,91,0
2023/08/03,10:48:00,32320,32340,32320,32340,77,0
2023/08/03,10:49:00,32340,32350,32340,32350,53,0
2023/08/03,10:50:00,32340,32340,32330,32340,51,0
2023/08/03,10:51:00,32340,32350,32330,32330,79,0
2023/08/03,10:52:00,32320,32350,32320,32340,39,0
2023/08/03,10:53:00,32340,32350,32340,32340,54,0
2023/08/03,10:54:00,32340,32340,32330,32340,43,0
2023/08/03,10:55:00,32340,32340,32310,32310,86,0
2023/08/03,10:56:00,32310,32320,32310,32310,58,0
2023/08/03,10:57:00,32320,32320,32310,32310,75,0
2023/08/03,10:58:00,32310,32310,32300,32300,93,0
2023/08/03,10:59:00,32300,32310,32290,32290,32,0
2023/08/03,11:00:00,32290,32290,32260,32270,217,0
2023/08/03,11:01:00,32270,32290,32270,32270,141,0
2023/08/03,11:02:00,32260,32270,32260,32270,94,0
2023/08/03,11:03:00,32280,32280,32270,32270,100,0
2023/08/03,11:04:00,32280,32280,32270,32280,35,0
2023/08/03,11:05:00,32280,32300,32280,32300,84,0
2023/08/03,11:06:00,32300,32300,32290,32300,70,0
2023/08/03,11:07:00,32310,32330,32310,32330,133,0
2023/08/03,11:08:00,32320,32320,32270,32280,139,0
2023/08/03,11:09:00,32280,32300,32280,32300,62,0
2023/08/03,11:10:00,32300,32300,32290,32290,29,0
2023/08/03,11:11:00,32300,32310,32290,32300,66,0
2023/08/03,11:12:00,32300,32300,32290,32290,84,0
2023/08/03,11:13:00,32290,32290,32270,32270,74,0
2023/08/03,11:14:00,32270,32280,32260,32280,87,0
2023/08/03,11:15:00,32290,32290,32290,32290,46,0
2023/08/03,11:16:00,32300,32300,32280,32280,56,0
2023/08/03,11:17:00,32280,32290,32270,32270,16,0
2023/08/03,11:18:00,32280,32280,32270,32270,36,0
2023/08/03,11:19:00,32280,32290,32280,32290,25,0
2023/08/03,11:20:00,32290,32290,32270,32280,46,0
2023/08/03,11:21:00,32280,32280,32270,32280,27,0
2023/08/03,11:22:00,32290,32290,32280,32280,50,0
2023/08/03,11:23:00,32280,32290,32280,32290,49,0
2023/08/03,11:24:00,32300,32300,32290,32290,98,0
2023/08/03,11:25:00,32290,32290,32280,32280,27,0
2023/08/03,11:26:00,32280,32290,32270,32270,108,0
2023/08/03,11:27:00,32280,32280,32260,32260,150,0
2023/08/03,11:28:00,32260,32260,32240,32240,70,0
2023/08/03,11:29:00,32240,32240,32220,32230,248,0
2023/08/03,11:30:00,32230,32230,32220,32220,224,0
2023/08/03,11:31:00,32220,32230,32210,32210,153,0
2023/08/03,11:32:00,32220,32230,32220,32230,36,0
2023/08/03,11:33:00,32220,32220,32220,32220,8,0
2023/08/03,11:34:00,32210,32210,32190,32200,144,0
2023/08/03,11:35:00,32190,32190,32170,32180,190,0
2023/08/03,11:36:00,32180,32190,32150,32170,245,0
2023/08/03,11:37:00,32170,32170,32170,32170,33,0
2023/08/03,11:38:00,32170,32170,32130,32130,393,0
2023/08/03,11:39:00,32120,32120,32100,32120,177,0
2023/08/03,11:40:00,32120,32120,32080,32090,159,0
2023/08/03,11:41:00,32100,32100,32080,32100,218,0
2023/08/03,11:42:00,32110,32140,32110,32130,149,0
2023/08/03,11:43:00,32130,32130,32110,32110,117,0
2023/08/03,11:44:00,32120,32120,32120,32120,33,0
2023/08/03,11:45:00,32130,32140,32120,32120,87,0
2023/08/03,11:46:00,32120,32140,32120,32130,176,0
2023/08/03,11:47:00,32120,32120,32110,32110,92,0
2023/08/03,11:48:00,32120,32120,32120,32120,90,0
2023/08/03,11:49:00,32110,32110,32100,32100,74,0
2023/08/03,11:50:00,32110,32120,32110,32120,31,0
2023/08/03,11:51:00,32130,32130,32130,32130,40,0
2023/08/03,11:52:00,32130,32130,32130,32130,13,0
2023/08/03,11:53:00,32130,32140,32130,32140,39,0
2023/08/03,11:54:00,32130,32130,32120,32120,71,0
2023/08/03,11:55:00,32120,32120,32110,32120,19,0
2023/08/03,11:56:00,32120,32120,32120,32120,50,0
2023/08/03,11:57:00,32120,32140,32120,32140,83,0
2023/08/03,11:58:00,32140,32140,32140,32140,12,0
2023/08/03,11:59:00,32140,32140,32140,32140,66,0
2023/08/03,12:00:00,32140,32140,32140,32140,22,0
2023/08/03,12:01:00,32150,32160,32140,32150,158,0
2023/08/03,12:02:00,32150,32150,32130,32130,72,0
2023/08/03,12:03:00,32130,32130,32130,32130,57,0
2023/08/03,12:04:00,32130,32130,32120,32120,93,0
2023/08/03,12:05:00,32120,32120,32110,32110,47,0
2023/08/03,12:06:00,32110,32120,32110,32120,104,0
2023/08/03,12:07:00,32120,32120,32120,32120,0,0
2023/08/03,12:08:00,32130,32130,32130,32130,29,0
2023/08/03,12:09:00,32130,32140,32130,32140,39,0
2023/08/03,12:10:00,32150,32160,32150,32160,49,0
2023/08/03,12:11:00,32150,32170,32150,32160,161,0
2023/08/03,12:12:00,32160,32160,32160,32160,23,0
2023/08/03,12:13:00,32170,32180,32170,32170,74,0
2023/08/03,12:14:00,32170,32170,32160,32160,40,0
2023/08/03,12:15:00,32170,32170,32170,32170,22,0
2023/08/03,12:16:00,32170,32170,32160,32160,64,0
2023/08/03,12:17:00,32150,32150,32150,32150,5,0
2023/08/03,12:18:00,32150,32150,32150,32150,31,0
2023/08/03,12:19:00,32150,32160,32150,32160,32,0
2023/08/03,12:20:00,32170,32170,32170,32170,1,0
2023/08/03,12:21:00,32170,32170,32170,32170,25,0
2023/08/03,12:22:00,32170,32180,32170,32170,33,0
2023/08/03,12:23:00,32160,32170,32160,32170,8,0
2023/08/03,12:24:00,32160,32160,32160,32160,21,0
2023/08/03,12:25:00,32170,32190,32170,32190,49,0
2023/08/03,12:26:00,32190,32190,32180,32180,68,0
2023/08/03,12:27:00,32170,32180,32170,32180,39,0
2023/08/03,12:28:00,32180,32190,32180,32190,25,0
2023/08/03,12:29:00,32190,32190,32180,32180,26,0
2023/08/03,12:30:00,32180,32190,32180,32190,43,0
2023/08/03,12:31:00,32190,32220,32190,32200,164,0
2023/08/03,12:32:00,32190,32190,32170,32180,89,0
2023/08/03,12:33:00,32180,32190,32170,32190,67,0
2023/08/03,12:34:00,32180,32180,32160,32160,128,0
2023/08/03,12:35:00,32160,32160,32150,32160,71,0
2023/08/03,12:36:00,32170,32180,32170,32180,91,0
2023/08/03,12:37:00,32170,32180,32170,32180,17,0
2023/08/03,12:38:00,32180,32190,32180,32190,68,0
2023/08/03,12:39:00,32200,32210,32200,32200,105,0
2023/08/03,12:40:00,32200,32210,32200,32200,41,0
2023/08/03,12:41:00,32200,32210,32200,32210,38,0
2023/08/03,12:42:00,32210,32220,32210,32210,35,0
2023/08/03,12:43:00,32210,32220,32200,32220,59,0
2023/08/03,12:44:00,32220,32230,32220,32220,51,0
2023/08/03,12:45:00,32220,32230,32220,32230,88,0
2023/08/03,12:46:00,32230,32230,32220,32220,60,0
2023/08/03,12:47:00,32220,32220,32210,32220,32,0
2023/08/03,12:48:00,32220,32260,32220,32260,92,0
2023/08/03,12:49:00,32260,32260,32250,32260,199,0
2023/08/03,12:50:00,32250,32260,32250,32260,51,0
2023/08/03,12:51:00,32250,32270,32250,32270,189,0
2023/08/03,12:52:00,32280,32290,32280,32280,144,0
2023/08/03,12:53:00,32280,32290,32280,32280,106,0
2023/08/03,12:54:00,32280,32280,32280,32280,4,0
2023/08/03,12:55:00,32280,32280,32270,32280,40,0
2023/08/03,12:56:00,32280,32290,32270,32290,84,0
2023/08/03,12:57:00,32280,32280,32280,32280,31,0
2023/08/03,12:58:00,32280,32290,32280,32280,37,0
2023/08/03,12:59:00,32280,32280,32270,32280,53,0
2023/08/03,13:00:00,32290,32290,32280,32280,35,0
2023/08/03,13:01:00,32290,32310,32280,32310,219,0
2023/08/03,13:02:00,32310,32330,32300,32310,188,0
2023/08/03,13:03:00,32310,32350,32310,32340,219,0
2023/08/03,13:04:00,32340,32340,32320,32320,162,0
2023/08/03,13:05:00,32320,32370,32320,32360,262,0
2023/08/03,13:06:00,32360,32360,32330,32340,159,0
2023/08/03,13:07:00,32350,32360,32340,32350,119,0
2023/08/03,13:08:00,32350,32350,32350,32350,110,0
2023/08/03,13:09:00,32350,32360,32350,32350,149,0
2023/08/03,13:10:00,32350,32360,32350,32350,79,0
2023/08/03,13:11:00,32350,32350,32310,32320,179,0
2023/08/03,13:12:00,32330,32330,32300,32310,97,0
2023/08/03,13:13:00,32310,32310,32300,32300,92,0
2023/08/03,13:14:00,32300,32300,32300,32300,26,0
2023/08/03,13:15:00,32300,32300,32290,32290,98,0
2023/08/03,13:16:00,32290,32310,32290,32310,101,0
2023/08/03,13:17:00,32310,32310,32290,32290,74,0
2023/08/03,13:18:00,32300,32310,32300,32310,43,0
2023/08/03,13:19:00,32310,32310,32300,32310,30,0
2023/08/03,13:20:00,32310,32310,32290,32300,15,0
2023/08/03,13:21:00,32300,32300,32300,32300,29,0
2023/08/03,13:22:00,32300,32300,32290,32290,83,0
2023/08/03,13:23:00,32290,32290,32280,32290,46,0
2023/08/03,13:24:00,32280,32280,32260,32270,147,0
2023/08/03,13:25:00,32270,32270,32260,32270,113,0
2023/08/03,13:26:00,32270,32270,32260,32270,74,0
2023/08/03,13:27:00,32270,32280,32260,32260,97,0
2023/08/03,13:28:00,32260,32270,32260,32270,41,0
2023/08/03,13:29:00,32270,32270,32270,32270,21,0
2023/08/03,13:30:00,32270,32270,32270,32270,19,0
2023/08/03,13:31:00,32270,32270,32270,32270,38,0
2023/08/03,13:32:00,32270,32270,32260,32260,57,0
2023/08/03,13:33:00,32270,32270,32250,32250,77,0
2023/08/03,13:34:00,32250,32250,32250,32250,57,0
2023/08/03,13:35:00,32260,32260,32250,32250,66,0
2023/08/03,13:36:00,32250,32250,32250,32250,8,0
2023/08/03,13:37:00,32250,32250,32230,32240,130,0
2023/08/03,13:38:00,32250,32250,32250,32250,25,0
2023/08/03,13:39:00,32250,32250,32240,32240,45,0
2023/08/03,13:40:00,32230,32250,32230,32250,203,0
2023/08/03,13:41:00,32250,32250,32250,32250,17,0
2023/08/03,13:42:00,32260,32280,32260,32270,128,0
2023/08/03,13:43:00,32270,32290,32270,32280,230,0
2023/08/03,13:44:00,32280,32290,32280,32290,56,0
2023/08/03,13:45:00,32290,32300,32290,32290,86,0
2023/08/03,13:46:00,32300,32300,32280,32280,57,0
2023/08/03,13:47:00,32280,32280,32280,32280,37,0
2023/08/03,13:48:00,32270,32270,32270,32270,30,0
2023/08/03,13:49:00,32260,32260,32230,32230,43,0
2023/08/03,13:50:00,32230,32230,32220,32230,94,0
2023/08/03,13:51:00,32240,32240,32230,32230,125,0
2023/08/03,13:52:00,32220,32220,32210,32210,75,0
2023/08/03,13:53:00,32210,32210,32200,32210,86,0
2023/08/03,13:54:00,32210,32210,32190,32190,174,0
2023/08/03,13:55:00,32190,32210,32190,32200,89,0
2023/08/03,13:56:00,32200,32200,32200,32200,51,0
2023/08/03,13:57:00,32200,32210,32200,32210,23,0
2023/08/03,13:58:00,32200,32200,32190,32200,76,0
2023/08/03,13:59:00,32200,32210,32200,32210,55,0
2023/08/03,14:00:00,32220,32220,32220,32220,65,0
2023/08/03,14:01:00,32220,32240,32220,32240,132,0
2023/08/03,14:02:00,32250,32270,32240,32240,189,0
2023/08/03,14:03:00,32240,32240,32230,32230,75,0
2023/08/03,14:04:00,32230,32230,32220,32220,80,0
2023/08/03,14:05:00,32220,32220,32210,32220,24,0
2023/08/03,14:06:00,32210,32230,32210,32230,73,0
2023/08/03,14:07:00,32230,32250,32230,32250,73,0
2023/08/03,14:08:00,32250,32250,32240,32240,23,0
2023/08/03,14:09:00,32250,32250,32240,32250,88,0
2023/08/03,14:10:00,32260,32260,32250,32250,145,0
2023/08/03,14:11:00,32250,32260,32240,32240,96,0
2023/08/03,14:12:00,32230,32240,32230,32240,59,0
2023/08/03,14:13:00,32240,32250,32240,32240,77,0
2023/08/03,14:14:00,32240,32240,32240,32240,38,0
2023/08/03,14:15:00,32250,32270,32250,32260,74,0
2023/08/03,14:16:00,32260,32270,32250,32270,51,0
2023/08/03,14:17:00,32260,32260,32260,32260,29,0
2023/08/03,14:18:00,32260,32270,32260,32270,25,0
2023/08/03,14:19:00,32270,32280,32270,32280,92,0
2023/08/03,14:20:00,32280,32290,32280,32290,97,0
2023/08/03,14:21:00,32290,32290,32290,32290,84,0
2023/08/03,14:22:00,32300,32300,32300,32300,87,0
2023/08/03,14:23:00,32300,32320,32300,32320,67,0
2023/08/03,14:24:00,32320,32320,32320,32320,87,0
2023/08/03,14:25:00,32310,32320,32310,32310,72,0
2023/08/03,14:26:00,32310,32310,32270,32280,132,0
2023/08/03,14:27:00,32270,32290,32270,32290,59,0
2023/08/03,14:28:00,32290,32300,32290,32300,38,0
2023/08/03,14:29:00,32290,32290,32290,32290,49,0
2023/08/03,14:30:00,32280,32290,32280,32290,60,0
2023/08/03,14:31:00,32280,32280,32270,32270,38,0
2023/08/03,14:32:00,32270,32270,32270,32270,59,0
2023/08/03,14:33:00,32260,32270,32260,32270,101,0
2023/08/03,14:34:00,32270,32270,32260,32260,52,0
2023/08/03,14:35:00,32250,32250,32230,32230,83,0
2023/08/03,14:36:00,32230,32230,32220,32230,67,0
2023/08/03,14:37:00,32240,32250,32220,32220,126,0
2023/08/03,14:38:00,32220,32220,32220,32220,54,0
2023/08/03,14:39:00,32210,32210,32200,32200,147,0
2023/08/03,14:40:00,32200,32200,32200,32200,150,0
2023/08/03,14:41:00,32190,32190,32160,32160,266,0
2023/08/03,14:42:00,32170,32170,32160,32170,174,0
2023/08/03,14:43:00,32180,32180,32170,32170,73,0
2023/08/03,14:44:00,32170,32170,32160,32160,46,0
2023/08/03,14:45:00,32160,32160,32150,32150,56,0
2023/08/03,14:46:00,32150,32150,32130,32150,178,0
2023/08/03,14:47:00,32150,32160,32150,32150,207,0
2023/08/03,14:48:00,32150,32150,32130,32130,50,0
2023/08/03,14:49:00,32140,32140,32130,32140,146,0
2023/08/03,14:50:00,32140,32140,32130,32130,62,0
2023/08/03,14:51:00,32140,32150,32120,32140,235,0
2023/08/03,14:52:00,32140,32150,32130,32150,108,0
2023/08/03,14:53:00,32150,32180,32150,32170,122,0
2023/08/03,14:54:00,32170,32170,32150,32150,94,0
2023/08/03,14:55:00,32140,32160,32140,32150,62,0
2023/08/03,14:56:00,32150,32150,32130,32140,179,0
2023/08/03,14:57:00,32140,32140,32140,32140,65,0
2023/08/03,14:58:00,32140,32150,32140,32140,153,0
2023/08/03,14:59:00,32140,32150,32130,32150,141,0
2023/08/03,15:00:00,32150,32170,32150,32170,635,0
2023/08/03,15:01:00,32160,32170,32130,32140,875,0
2023/08/03,15:02:00,32130,32140,32120,32120,173,0
2023/08/03,15:03:00,32130,32150,32130,32150,189,0
2023/08/03,15:04:00,32150,32160,32140,32140,156,0
2023/08/03,15:05:00,32130,32150,32130,32150,23,0
2023/08/03,15:06:00,32140,32150,32140,32140,89,0
2023/08/03,15:07:00,32150,32150,32130,32140,82,0
2023/08/03,15:08:00,32140,32160,32130,32150,321,0
2023/08/03,15:09:00,32150,32160,32150,32150,67,0
2023/08/03,15:10:00,32150,32160,32140,32140,239,0
2023/08/03,15:11:00,32150,32150,32140,32150,11,0
2023/08/03,15:12:00,32150,32150,32150,32150,0,0
2023/08/03,15:13:00,32150,32150,32150,32150,0,0
2023/08/03,15:14:00,32150,32150,32150,32150,0,0
2023/08/03,15:15:00,32150,32180,32150,32180,2462,0
2023/08/03,16:31:00,32010,32010,31930,31950,1419,0
2023/08/03,16:32:00,31950,31950,31870,31870,848,0
2023/08/03,16:33:00,31880,31900,31870,31890,400,0
2023/08/03,16:34:00,31880,31890,31860,31860,551,0
2023/08/03,16:35:00,31860,31870,31810,31840,583,0
2023/08/03,16:36:00,31840,31880,31830,31880,253,0
2023/08/03,16:37:00,31890,31890,31840,31870,228,0
2023/08/03,16:38:00,31870,31870,31860,31870,66,0
2023/08/03,16:39:00,31860,31860,31810,31820,213,0
2023/08/03,16:40:00,31810,31820,31790,31820,368,0
2023/08/03,16:41:00,31810,31830,31800,31830,126,0
2023/08/03,16:42:00,31830,31830,31820,31820,98,0
2023/08/03,16:43:00,31810,31810,31790,31790,174,0
2023/08/03,16:44:00,31790,31820,31780,31800,258,0
2023/08/03,16:45:00,31800,31820,31800,31820,106,0
2023/08/03,16:46:00,31820,31850,31820,31840,299,0
2023/08/03,16:47:00,31830,31830,31810,31830,203,0
2023/08/03,16:48:00,31830,31840,31810,31830,166,0
2023/08/03,16:49:00,31830,31840,31830,31840,30,0
2023/08/03,16:50:00,31840,31840,31810,31830,142,0
2023/08/03,16:51:00,31830,31830,31810,31810,89,0
2023/08/03,16:52:00,31810,31820,31800,31810,89,0
2023/08/03,16:53:00,31800,31820,31790,31820,99,0
2023/08/03,16:54:00,31820,31830,31800,31800,230,0
2023/08/03,16:55:00,31800,31820,31790,31800,286,0
2023/08/03,16:56:00,31790,31810,31780,31790,210,0
2023/08/03,16:57:00,31790,31790,31770,31770,179,0
2023/08/03,16:58:00,31780,31780,31730,31730,552,0
2023/08/03,16:59:00,31740,31740,31720,31740,376,0
2023/08/03,17:00:00,31730,31740,31720,31730,82,0
2023/08/03,17:01:00,31740,31740,31710,31740,218,0
2023/08/03,17:02:00,31740,31750,31730,31740,128,0
2023/08/03,17:03:00,31730,31750,31730,31750,102,0
2023/08/03,17:04:00,31750,31750,31740,31750,85,0
2023/08/03,17:05:00,31750,31780,31740,31780,208,0
2023/08/03,17:06:00,31770,31780,31760,31760,65,0
2023/08/03,17:07:00,31760,31780,31760,31780,292,0
2023/08/03,17:08:00,31780,31820,31780,31820,109,0
2023/08/03,17:09:00,31820,31820,31810,31810,72,0
2023/08/03,17:10:00,31810,31810,31790,31790,97,0
2023/08/03,17:11:00,31800,31800,31790,31790,86,0
2023/08/03,17:12:00,31800,31800,31770,31780,45,0
2023/08/03,17:13:00,31780,31790,31770,31780,130,0
2023/08/03,17:14:00,31780,31790,31780,31790,44,0
2023/08/03,17:15:00,31790,31790,31780,31780,42,0
2023/08/03,17:16:00,31780,31780,31770,31770,180,0
2023/08/03,17:17:00,31770,31780,31770,31780,125,0
2023/08/03,17:18:00,31790,31800,31770,31800,53,0
2023/08/03,17:19:00,31800,31810,31800,31800,43,0
2023/08/03,17:20:00,31800,31810,31790,31810,43,0
2023/08/03,17:21:00,31820,31840,31820,31840,78,0
2023/08/03,17:22:00,31840,31860,31820,31820,365,0
2023/08/03,17:23:00,31820,31830,31810,31820,163,0
2023/08/03,17:24:00,31820,31830,31820,31820,176,0
2023/08/03,17:25:00,31830,31840,31830,31830,18,0
2023/08/03,17:26:00,31840,31850,31840,31850,57,0
2023/08/03,17:27:00,31840,31840,31830,31840,29,0
2023/08/03,17:28:00,31830,31830,31820,31820,40,0
2023/08/03,17:29:00,31820,31830,31820,31820,29,0
2023/08/03,17:30:00,31820,31820,31820,31820,12,0
2023/08/03,17:31:00,31810,31820,31810,31820,40,0
2023/08/03,17:32:00,31810,31830,31810,31820,68,0
2023/08/03,17:33:00,31820,31820,31790,31790,54,0
2023/08/03,17:34:00,31810,31810,31800,31800,117,0
2023/08/03,17:35:00,31790,31800,31760,31770,284,0
2023/08/03,17:36:00,31770,31770,31720,31730,250,0
2023/08/03,17:37:00,31720,31750,31720,31740,272,0
2023/08/03,17:38:00,31730,31740,31720,31730,197,0
2023/08/03,17:39:00,31730,31760,31730,31760,104,0
2023/08/03,17:40:00,31750,31750,31740,31750,56,0
2023/08/03,17:41:00,31750,31760,31720,31720,299,0
2023/08/03,17:42:00,31710,31720,31670,31670,410,0
2023/08/03,17:43:00,31670,31680,31660,31670,187,0
2023/08/03,17:44:00,31670,31680,31670,31680,75,0
2023/08/03,17:45:00,31680,31680,31670,31670,61,0
2023/08/03,17:46:00,31670,31690,31670,31690,90,0
2023/08/03,17:47:00,31690,31690,31680,31690,67,0
2023/08/03,17:48:00,31690,31690,31690,31690,31,0
2023/08/03,17:49:00,31690,31690,31690,31690,74,0
2023/08/03,17:50:00,31690,31700,31690,31700,32,0
2023/08/03,17:51:00,31700,31720,31700,31720,56,0
2023/08/03,17:52:00,31720,31730,31720,31730,28,0
2023/08/03,17:53:00,31720,31730,31720,31730,36,0
2023/08/03,17:54:00,31720,31720,31720,31720,23,0
2023/08/03,17:55:00,31720,31720,31720,31720,17,0
2023/08/03,17:56:00,31720,31720,31720,31720,28,0
2023/08/03,17:57:00,31720,31730,31720,31720,42,0
2023/08/03,17:58:00,31720,31740,31720,31740,24,0
2023/08/03,17:59:00,31740,31740,31720,31720,39,0
2023/08/03,18:00:00,31730,31730,31730,31730,48,0
2023/08/03,18:01:00,31740,31750,31740,31750,112,0
2023/08/03,18:02:00,31760,31770,31760,31760,41,0
2023/08/03,18:03:00,31770,31780,31770,31780,43,0
2023/08/03,18:04:00,31780,31780,31770,31770,19,0
2023/08/03,18:05:00,31770,31770,31760,31760,165,0
2023/08/03,18:06:00,31760,31770,31760,31770,101,0
2023/08/03,18:07:00,31770,31780,31760,31780,160,0
2023/08/03,18:08:00,31780,31790,31780,31790,11,0
2023/08/03,18:09:00,31780,31790,31780,31790,62,0
2023/08/03,18:10:00,31790,31790,31790,31790,4,0
2023/08/03,18:11:00,31800,31810,31800,31810,38,0
2023/08/03,18:12:00,31800,31800,31780,31780,51,0
2023/08/03,18:13:00,31770,31770,31760,31760,41,0
2023/08/03,18:14:00,31770,31770,31760,31760,68,0
2023/08/03,18:15:00,31750,31750,31750,31750,146,0
2023/08/03,18:16:00,31740,31740,31720,31730,122,0
2023/08/03,18:17:00,31720,31740,31720,31740,55,0
2023/08/03,18:18:00,31730,31730,31730,31730,18,0
2023/08/03,18:19:00,31730,31730,31730,31730,12,0
2023/08/03,18:20:00,31730,31750,31730,31750,96,0
2023/08/03,18:21:00,31750,31750,31740,31740,40,0
2023/08/03,18:22:00,31740,31760,31740,31760,83,0
2023/08/03,18:23:00,31760,31760,31740,31750,151,0
2023/08/03,18:24:00,31740,31750,31740,31740,21,0
2023/08/03,18:25:00,31730,31740,31730,31740,37,0
2023/08/03,18:26:00,31740,31750,31740,31750,7,0
2023/08/03,18:27:00,31760,31760,31740,31750,135,0
2023/08/03,18:28:00,31740,31740,31730,31740,149,0
2023/08/03,18:29:00,31740,31750,31740,31750,64,0
2023/08/03,18:30:00,31750,31760,31750,31750,188,0
2023/08/03,18:31:00,31750,31760,31750,31760,59,0
2023/08/03,18:32:00,31750,31750,31750,31750,1,0
2023/08/03,18:33:00,31760,31770,31750,31760,120,0
2023/08/03,18:34:00,31760,31760,31740,31740,131,0
2023/08/03,18:35:00,31730,31730,31720,31730,60,0
2023/08/03,18:36:00,31730,31730,31720,31720,21,0
2023/08/03,18:37:00,31730,31740,31730,31740,28,0
2023/08/03,18:38:00,31730,31740,31730,31740,56,0
2023/08/03,18:39:00,31740,31740,31740,31740,12,0
2023/08/03,18:40:00,31740,31740,31740,31740,11,0
2023/08/03,18:41:00,31740,31740,31740,31740,22,0
2023/08/03,18:42:00,31750,31750,31750,31750,3,0
2023/08/03,18:43:00,31750,31750,31750,31750,17,0
2023/08/03,18:44:00,31750,31770,31750,31770,31,0
2023/08/03,18:45:00,31770,31770,31740,31740,176,0
2023/08/03,18:46:00,31750,31750,31730,31730,98,0
2023/08/03,18:47:00,31730,31730,31730,31730,14,0
2023/08/03,18:48:00,31740,31740,31730,31740,64,0
2023/08/03,18:49:00,31740,31740,31740,31740,24,0
2023/08/03,18:50:00,31740,31740,31740,31740,41,0
2023/08/03,18:51:00,31740,31740,31740,31740,0,0
2023/08/03,18:52:00,31740,31740,31730,31730,40,0
2023/08/03,18:53:00,31730,31730,31730,31730,8,0
2023/08/03,18:54:00,31740,31750,31740,31740,118,0
2023/08/03,18:55:00,31740,31750,31740,31750,40,0
2023/08/03,18:56:00,31750,31750,31750,31750,30,0
2023/08/03,18:57:00,31750,31750,31750,31750,49,0
2023/08/03,18:58:00,31740,31740,31740,31740,7,0
2023/08/03,18:59:00,31750,31750,31750,31750,11,0
2023/08/03,19:00:00,31750,31750,31750,31750,68,0
2023/08/03,19:01:00,31760,31760,31760,31760,12,0
2023/08/03,19:02:00,31770,31780,31770,31780,49,0
2023/08/03,19:03:00,31780,31780,31780,31780,30,0
2023/08/03,19:04:00,31780,31790,31780,31780,3,0
2023/08/03,19:05:00,31790,31800,31790,31800,12,0
2023/08/03,19:06:00,31800,31800,31800,31800,62,0
2023/08/03,19:07:00,31800,31800,31800,31800,0,0
2023/08/03,19:08:00,31810,31820,31800,31800,41,0
2023/08/03,19:09:00,31800,31810,31800,31810,67,0
2023/08/03,19:10:00,31810,31820,31810,31810,19,0
2023/08/03,19:11:00,31810,31820,31810,31820,28,0
2023/08/03,19:12:00,31820,31820,31800,31810,76,0
2023/08/03,19:13:00,31810,31810,31800,31800,21,0
2023/08/03,19:14:00,31800,31800,31800,31800,8,0
2023/08/03,19:15:00,31800,31810,31800,31810,62,0
2023/08/03,19:16:00,31800,31800,31800,31800,11,0
2023/08/03,19:17:00,31800,31800,31800,31800,0,0
2023/08/03,19:18:00,31800,31800,31800,31800,41,0
2023/08/03,19:19:00,31810,31810,31810,31810,1,0
2023/08/03,19:20:00,31810,31810,31810,31810,24,0
2023/08/03,19:21:00,31810,31810,31810,31810,8,0
2023/08/03,19:22:00,31810,31810,31810,31810,0,0
2023/08/03,19:23:00,31800,31800,31770,31770,84,0
2023/08/03,19:24:00,31780,31790,31770,31790,41,0
2023/08/03,19:25:00,31790,31790,31780,31780,20,0
2023/08/03,19:26:00,31780,31790,31780,31790,2,0
2023/08/03,19:27:00,31790,31790,31790,31790,9,0
2023/08/03,19:28:00,31790,31790,31790,31790,4,0
2023/08/03,19:29:00,31790,31790,31790,31790,0,0
2023/08/03,19:30:00,31800,31800,31800,31800,20,0
2023/08/03,19:31:00,31800,31800,31800,31800,8,0
2023/08/03,19:32:00,31800,31810,31800,31810,14,0
2023/08/03,19:33:00,31820,31840,31820,31830,53,0
2023/08/03,19:34:00,31830,31830,31830,31830,20,0
2023/08/03,19:35:00,31830,31830,31830,31830,0,0
2023/08/03,19:36:00,31820,31820,31820,31820,34,0
2023/08/03,19:37:00,31820,31820,31820,31820,19,0
2023/08/03,19:38:00,31810,31810,31810,31810,31,0
2023/08/03,19:39:00,31820,31820,31820,31820,6,0
2023/08/03,19:40:00,31820,31820,31820,31820,0,0
2023/08/03,19:41:00,31820,31830,31820,31830,16,0
2023/08/03,19:42:00,31820,31820,31820,31820,5,0
2023/08/03,19:43:00,31820,31820,31820,31820,10,0
2023/08/03,19:44:00,31810,31810,31810,31810,7,0
2023/08/03,19:45:00,31820,31820,31820,31820,7,0
2023/08/03,19:46:00,31830,31830,31820,31820,25,0
2023/08/03,19:47:00,31820,31820,31820,31820,2,0
2023/08/03,19:48:00,31830,31830,31830,31830,18,0
2023/08/03,19:49:00,31820,31820,31820,31820,10,0
2023/08/03,19:50:00,31820,31820,31820,31820,12,0
2023/08/03,19:51:00,31820,31820,31820,31820,5,0
2023/08/03,19:52:00,31820,31820,31820,31820,0,0
2023/08/03,19:53:00,31820,31820,31810,31810,16,0
2023/08/03,19:54:00,31810,31810,31800,31800,16,0
2023/08/03,19:55:00,31790,31790,31790,31790,37,0
2023/08/03,19:56:00,31790,31790,31790,31790,11,0
2023/08/03,19:57:00,31790,31800,31790,31790,13,0
2023/08/03,19:58:00,31780,31780,31770,31770,18,0
2023/08/03,19:59:00,31770,31770,31770,31770,14,0
2023/08/03,20:00:00,31770,31770,31760,31770,35,0
2023/08/03,20:01:00,31770,31790,31770,31790,11,0
2023/08/03,20:02:00,31800,31800,31800,31800,11,0
2023/08/03,20:03:00,31810,31820,31810,31820,31,0
2023/08/03,20:04:00,31810,31810,31790,31790,82,0
2023/08/03,20:05:00,31790,31790,31790,31790,2,0
2023/08/03,20:06:00,31790,31790,31780,31780,22,0
2023/08/03,20:07:00,31780,31780,31780,31780,6,0
2023/08/03,20:08:00,31780,31780,31780,31780,0,0
2023/08/03,20:09:00,31790,31790,31780,31780,22,0
2023/08/03,20:10:00,31790,31790,31790,31790,8,0
2023/08/03,20:11:00,31790,31800,31790,31790,13,0
2023/08/03,20:12:00,31800,31800,31800,31800,26,0
2023/08/03,20:13:00,31800,31800,31800,31800,6,0
2023/08/03,20:14:00,31800,31800,31800,31800,10,0
2023/08/03,20:15:00,31800,31800,31800,31800,10,0
2023/08/03,20:16:00,31800,31800,31800,31800,5,0
2023/08/03,20:17:00,31800,31800,31800,31800,0,0
2023/08/03,20:18:00,31800,31810,31800,31810,10,0
2023/08/03,20:19:00,31800,31800,31800,31800,2,0
2023/08/03,20:20:00,31800,31800,31800,31800,6,0
2023/08/03,20:21:00,31810,31810,31810,31810,23,0
2023/08/03,20:22:00,31820,31820,31810,31810,8,0
2023/08/03,20:23:00,31800,31800,31800,31800,2,0
2023/08/03,20:24:00,31790,31800,31790,31790,16,0
2023/08/03,20:25:00,31800,31800,31790,31790,16,0
2023/08/03,20:26:00,31790,31790,31790,31790,8,0
2023/08/03,20:27:00,31790,31800,31790,31790,13,0
2023/08/03,20:28:00,31780,31780,31780,31780,2,0
2023/08/03,20:29:00,31780,31780,31780,31780,10,0
2023/08/03,20:30:00,31790,31790,31790,31790,1,0
2023/08/03,20:31:00,31790,31800,31790,31800,5,0
2023/08/03,20:32:00,31800,31800,31800,31800,0,0
2023/08/03,20:33:00,31800,31810,31800,31810,23,0
2023/08/03,20:34:00,31810,31820,31810,31810,8,0
2023/08/03,20:35:00,31810,31810,31810,31810,9,0
2023/08/03,20:36:00,31800,31800,31800,31800,8,0
2023/08/03,20:37:00,31800,31810,31800,31810,4,0
2023/08/03,20:38:00,31810,31810,31810,31810,10,0
2023/08/03,20:39:00,31810,31810,31810,31810,17,0
2023/08/03,20:40:00,31810,31810,31810,31810,2,0
2023/08/03,20:41:00,31810,31810,31810,31810,3,0
2023/08/03,20:42:00,31810,31810,31810,31810,3,0
2023/08/03,20:43:00,31800,31800,31800,31800,16,0
2023/08/03,20:44:00,31800,31800,31800,31800,0,0
2023/08/03,20:45:00,31800,31800,31790,31790,28,0
2023/08/03,20:46:00,31800,31800,31800,31800,10,0
2023/08/03,20:47:00,31800,31800,31800,31800,9,0
2023/08/03,20:48:00,31790,31800,31790,31800,14,0
2023/08/03,20:49:00,31800,31800,31790,31790,52,0
2023/08/03,20:50:00,31790,31800,31790,31800,56,0
2023/08/03,20:51:00,31800,31800,31800,31800,3,0
2023/08/03,20:52:00,31810,31810,31800,31810,43,0
2023/08/03,20:53:00,31810,31810,31810,31810,60,0
2023/08/03,20:54:00,31810,31810,31800,31800,29,0
2023/08/03,20:55:00,31800,31810,31800,31810,37,0
2023/08/03,20:56:00,31810,31810,31800,31800,14,0
2023/08/03,20:57:00,31800,31800,31800,31800,1,0
2023/08/03,20:58:00,31800,31800,31800,31800,0,0
2023/08/03,20:59:00,31790,31790,31790,31790,4,0
2023/08/03,21:00:00,31790,31790,31790,31790,16,0
2023/08/03,21:01:00,31790,31790,31790,31790,0,0
2023/08/03,21:02:00,31790,31790,31780,31780,42,0
2023/08/03,21:03:00,31780,31780,31770,31770,8,0
2023/08/03,21:04:00,31780,31780,31780,31780,4,0
2023/08/03,21:05:00,31790,31790,31790,31790,21,0
2023/08/03,21:06:00,31790,31790,31790,31790,1,0
2023/08/03,21:07:00,31790,31790,31780,31780,18,0
2023/08/03,21:08:00,31780,31780,31780,31780,24,0
2023/08/03,21:09:00,31780,31780,31780,31780,0,0
2023/08/03,21:10:00,31790,31800,31790,31800,8,0
2023/08/03,21:11:00,31790,31790,31790,31790,2,0
2023/08/03,21:12:00,31790,31790,31790,31790,2,0
2023/08/03,21:13:00,31780,31780,31780,31780,4,0
2023/08/03,21:14:00,31780,31780,31780,31780,3,0
2023/08/03,21:15:00,31780,31780,31780,31780,5,0
2023/08/03,21:16:00,31790,31790,31790,31790,5,0
2023/08/03,21:17:00,31790,31790,31790,31790,0,0
2023/08/03,21:18:00,31780,31790,31780,31780,39,0
2023/08/03,21:19:00,31780,31780,31780,31780,12,0
2023/08/03,21:20:00,31780,31780,31780,31780,3,0
2023/08/03,21:21:00,31770,31770,31770,31770,6,0
2023/08/03,21:22:00,31760,31770,31760,31770,16,0
2023/08/03,21:23:00,31770,31770,31770,31770,9,0
2023/08/03,21:24:00,31780,31780,31770,31770,5,0
2023/08/03,21:25:00,31770,31770,31760,31770,6,0
2023/08/03,21:26:00,31760,31760,31760,31760,21,0
2023/08/03,21:27:00,31760,31760,31760,31760,12,0
2023/08/03,21:28:00,31750,31750,31740,31750,27,0
2023/08/03,21:29:00,31750,31750,31740,31740,11,0
2023/08/03,21:30:00,31750,31760,31750,31760,25,0
2023/08/03,21:31:00,31760,31770,31760,31760,41,0
2023/08/03,21:32:00,31750,31760,31750,31750,34,0
2023/08/03,21:33:00,31740,31750,31740,31750,13,0
2023/08/03,21:34:00,31750,31750,31730,31730,54,0
2023/08/03,21:35:00,31740,31740,31740,31740,62,0
2023/08/03,21:36:00,31740,31740,31740,31740,16,0
2023/08/03,21:37:00,31750,31760,31750,31760,47,0
2023/08/03,21:38:00,31770,31780,31770,31780,32,0
2023/08/03,21:39:00,31780,31780,31780,31780,22,0
2023/08/03,21:40:00,31780,31780,31780,31780,24,0
2023/08/03,21:41:00,31780,31780,31770,31770,12,0
2023/08/03,21:42:00,31760,31770,31750,31750,52,0
2023/08/03,21:43:00,31740,31760,31740,31760,39,0
2023/08/03,21:44:00,31760,31760,31750,31760,10,0
2023/08/03,21:45:00,31760,31760,31750,31750,14,0
2023/08/03,21:46:00,31760,31770,31760,31770,6,0
2023/08/03,21:47:00,31770,31770,31770,31770,6,0
2023/08/03,21:48:00,31770,31770,31770,31770,4,0
2023/08/03,21:49:00,31770,31770,31770,31770,6,0
2023/08/03,21:50:00,31770,31770,31770,31770,10,0
2023/08/03,21:51:00,31770,31780,31770,31780,15,0
2023/08/03,21:52:00,31770,31770,31770,31770,14,0
2023/08/03,21:53:00,31770,31770,31770,31770,8,0
2023/08/03,21:54:00,31770,31780,31770,31780,8,0
2023/08/03,21:55:00,31780,31780,31780,31780,13,0
2023/08/03,21:56:00,31780,31780,31780,31780,10,0
2023/08/03,21:57:00,31780,31780,31780,31780,12,0
2023/08/03,21:58:00,31780,31780,31780,31780,25,0
2023/08/03,21:59:00,31770,31770,31770,31770,23,0
2023/08/03,22:00:00,31770,31770,31770,31770,6,0
2023/08/03,22:01:00,31760,31760,31750,31750,33,0
2023/08/03,22:02:00,31750,31760,31750,31760,40,0
2023/08/03,22:03:00,31760,31760,31760,31760,16,0
2023/08/03,22:04:00,31750,31750,31750,31750,72,0
2023/08/03,22:05:00,31750,31750,31740,31750,17,0
2023/08/03,22:06:00,31740,31740,31730,31730,46,0
2023/08/03,22:07:00,31730,31730,31720,31730,75,0
2023/08/03,22:08:00,31730,31740,31730,31740,28,0
2023/08/03,22:09:00,31740,31740,31740,31740,22,0
2023/08/03,22:10:00,31730,31740,31730,31740,12,0
2023/08/03,22:11:00,31740,31740,31730,31730,10,0
2023/08/03,22:12:00,31730,31740,31730,31740,20,0
2023/08/03,22:13:00,31740,31740,31720,31730,21,0
2023/08/03,22:14:00,31730,31730,31720,31720,17,0
2023/08/03,22:15:00,31730,31740,31730,31740,14,0
2023/08/03,22:16:00,31740,31750,31740,31750,32,0
2023/08/03,22:17:00,31740,31740,31740,31740,9,0
2023/08/03,22:18:00,31740,31740,31740,31740,0,0
2023/08/03,22:19:00,31740,31740,31730,31730,67,0
2023/08/03,22:20:00,31730,31730,31730,31730,3,0
2023/08/03,22:21:00,31740,31740,31740,31740,20,0
2023/08/03,22:22:00,31750,31750,31750,31750,14,0
2023/08/03,22:23:00,31750,31750,31750,31750,20,0
2023/08/03,22:24:00,31750,31750,31750,31750,10,0
2023/08/03,22:25:00,31750,31750,31750,31750,13,0
2023/08/03,22:26:00,31750,31750,31750,31750,5,0
2023/08/03,22:27:00,31750,31750,31750,31750,17,0
2023/08/03,22:28:00,31750,31750,31750,31750,9,0
2023/08/03,22:29:00,31750,31750,31750,31750,31,0
2023/08/03,22:30:00,31740,31750,31740,31740,16,0
2023/08/03,22:31:00,31740,31750,31740,31750,23,0
2023/08/03,22:32:00,31760,31760,31750,31760,66,0
2023/08/03,22:33:00,31760,31760,31750,31760,40,0
2023/08/03,22:34:00,31750,31750,31740,31740,51,0
2023/08/03,22:35:00,31740,31760,31740,31760,69,0
2023/08/03,22:36:00,31760,31780,31760,31780,46,0
2023/08/03,22:37:00,31780,31800,31780,31800,40,0
2023/08/03,22:38:00,31790,31810,31790,31810,67,0
2023/08/03,22:39:00,31810,31820,31800,31810,108,0
2023/08/03,22:40:00,31810,31820,31800,31800,34,0
2023/08/03,22:41:00,31800,31810,31800,31800,53,0
2023/08/03,22:42:00,31800,31810,31800,31810,34,0
2023/08/03,22:43:00,31810,31820,31810,31820,57,0
2023/08/03,22:44:00,31800,31800,31790,31790,27,0
2023/08/03,22:45:00,31780,31790,31780,31780,36,0
2023/08/03,22:46:00,31790,31800,31780,31790,34,0
2023/08/03,22:47:00,31800,31810,31790,31810,13,0
2023/08/03,22:48:00,31810,31820,31800,31820,67,0
2023/08/03,22:49:00,31810,31810,31810,31810,34,0
2023/08/03,22:50:00,31810,31810,31810,31810,12,0
2023/08/03,22:51:00,31820,31830,31820,31830,40,0
2023/08/03,22:52:00,31820,31820,31800,31800,53,0
2023/08/03,22:53:00,31800,31800,31790,31800,59,0
2023/08/03,22:54:00,31800,31810,31800,31810,29,0
2023/08/03,22:55:00,31820,31820,31810,31810,42,0
2023/08/03,22:56:00,31830,31830,31820,31820,34,0
2023/08/03,22:57:00,31810,31820,31810,31820,40,0
2023/08/03,22:58:00,31820,31830,31820,31830,22,0
2023/08/03,22:59:00,31830,31840,31830,31840,19,0
2023/08/03,23:00:00,31830,31830,31820,31830,51,0
2023/08/03,23:01:00,31820,31830,31810,31820,35,0
2023/08/03,23:02:00,31820,31840,31810,31840,59,0
2023/08/03,23:03:00,31840,31850,31830,31830,68,0
2023/08/03,23:04:00,31830,31830,31820,31820,28,0
2023/08/03,23:05:00,31810,31830,31810,31820,90,0
2023/08/03,23:06:00,31810,31820,31810,31810,27,0
2023/08/03,23:07:00,31820,31820,31810,31810,30,0
2023/08/03,23:08:00,31800,31800,31790,31790,17,0
2023/08/03,23:09:00,31790,31800,31790,31790,50,0
2023/08/03,23:10:00,31790,31800,31790,31800,23,0
2023/08/03,23:11:00,31800,31800,31780,31790,64,0
2023/08/03,23:12:00,31790,31810,31790,31810,27,0
2023/08/03,23:13:00,31810,31820,31810,31810,25,0
2023/08/03,23:14:00,31810,31810,31800,31810,17,0
2023/08/03,23:15:00,31810,31810,31800,31800,8,0
2023/08/03,23:16:00,31790,31790,31780,31780,52,0
2023/08/03,23:17:00,31780,31780,31770,31770,64,0
2023/08/03,23:18:00,31770,31780,31770,31780,17,0
2023/08/03,23:19:00,31780,31800,31780,31790,48,0
2023/08/03,23:20:00,31800,31810,31800,31810,25,0
2023/08/03,23:21:00,31810,31820,31810,31810,52,0
2023/08/03,23:22:00,31800,31800,31790,31790,49,0
2023/08/03,23:23:00,31790,31790,31780,31780,54,0
2023/08/03,23:24:00,31780,31780,31770,31770,26,0
2023/08/03,23:25:00,31770,31770,31770,31770,31,0
2023/08/03,23:26:00,31760,31760,31740,31750,64,0
2023/08/03,23:27:00,31750,31750,31730,31740,69,0
2023/08/03,23:28:00,31730,31730,31720,31730,38,0
2023/08/03,23:29:00,31730,31740,31720,31720,58,0
2023/08/03,23:30:00,31720,31720,31700,31700,133,0
2023/08/03,23:31:00,31700,31710,31700,31710,54,0
2023/08/03,23:32:00,31710,31730,31710,31730,22,0
2023/08/03,23:33:00,31730,31740,31720,31740,50,0
2023/08/03,23:34:00,31740,31740,31740,31740,16,0
2023/08/03,23:35:00,31740,31740,31740,31740,17,0
2023/08/03,23:36:00,31750,31760,31750,31760,29,0
2023/08/03,23:37:00,31760,31770,31760,31760,58,0
2023/08/03,23:38:00,31760,31760,31760,31760,7,0
2023/08/03,23:39:00,31760,31770,31760,31770,27,0
2023/08/03,23:40:00,31770,31770,31770,31770,24,0
2023/08/03,23:41:00,31770,31790,31770,31790,52,0
2023/08/03,23:42:00,31790,31790,31780,31790,24,0
2023/08/03,23:43:00,31790,31790,31790,31790,2,0
2023/08/03,23:44:00,31790,31790,31780,31780,68,0
2023/08/03,23:45:00,31780,31790,31780,31790,33,0
2023/08/03,23:46:00,31780,31780,31770,31780,18,0
2023/08/03,23:47:00,31790,31790,31790,31790,16,0
2023/08/03,23:48:00,31790,31790,31790,31790,19,0
2023/08/03,23:49:00,31790,31790,31790,31790,21,0
2023/08/03,23:50:00,31790,31790,31790,31790,0,0
2023/08/03,23:51:00,31790,31790,31790,31790,9,0
2023/08/03,23:52:00,31790,31790,31790,31790,26,0
2023/08/03,23:53:00,31780,31780,31780,31780,35,0
2023/08/03,23:54:00,31780,31780,31780,31780,10,0
2023/08/03,23:55:00,31780,31780,31770,31770,33,0
2023/08/03,23:56:00,31760,31760,31750,31750,19,0
2023/08/03,23:57:00,31760,31760,31760,31760,30,0
2023/08/03,23:58:00,31760,31760,31760,31760,24,0
2023/08/03,23:59:00,31770,31770,31760,31770,36,0
2023/08/04,00:00:00,31770,31770,31770,31770,2,0
2023/08/04,00:01:00,31770,31770,31760,31770,24,0
2023/08/04,00:02:00,31770,31780,31770,31770,41,0
2023/08/04,00:03:00,31770,31780,31770,31780,16,0
2023/08/04,00:04:00,31780,31790,31780,31790,21,0
2023/08/04,00:05:00,31790,31790,31790,31790,18,0
2023/08/04,00:06:00,31790,31800,31790,31800,27,0
2023/08/04,00:07:00,31790,31790,31790,31790,8,0
2023/08/04,00:08:00,31790,31790,31790,31790,29,0
2023/08/04,00:09:00,31790,31790,31790,31790,5,0
2023/08/04,00:10:00,31780,31780,31780,31780,6,0
2023/08/04,00:11:00,31770,31770,31770,31770,19,0
2023/08/04,00:12:00,31770,31770,31770,31770,15,0
2023/08/04,00:13:00,31770,31770,31770,31770,20,0
2023/08/04,00:14:00,31770,31770,31770,31770,1,0
2023/08/04,00:15:00,31760,31760,31750,31750,44,0
2023/08/04,00:16:00,31760,31760,31750,31750,12,0
2023/08/04,00:17:00,31750,31750,31740,31750,135,0
2023/08/04,00:18:00,31750,31750,31740,31750,37,0
2023/08/04,00:19:00,31750,31760,31750,31750,34,0
2023/08/04,00:20:00,31760,31770,31760,31770,23,0
2023/08/04,00:21:00,31780,31790,31780,31780,39,0
2023/08/04,00:22:00,31780,31790,31780,31790,3,0
2023/08/04,00:23:00,31790,31800,31790,31790,42,0
2023/08/04,00:24:00,31790,31790,31790,31790,7,0
2023/08/04,00:25:00,31790,31800,31790,31800,23,0
2023/08/04,00:26:00,31800,31810,31800,31810,16,0
2023/08/04,00:27:00,31810,31810,31810,31810,33,0
2023/08/04,00:28:00,31810,31810,31810,31810,20,0
2023/08/04,00:29:00,31810,31820,31810,31820,32,0
2023/08/04,00:30:00,31820,31820,31820,31820,39,0
2023/08/04,00:31:00,31820,31830,31820,31830,13,0
2023/08/04,00:32:00,31830,31830,31830,31830,16,0
2023/08/04,00:33:00,31830,31830,31830,31830,20,0
2023/08/04,00:34:00,31820,31830,31820,31820,8,0
2023/08/04,00:35:00,31820,31820,31800,31820,38,0
2023/08/04,00:36:00,31820,31820,31810,31820,36,0
2023/08/04,00:37:00,31830,31830,31830,31830,8,0
2023/08/04,00:38:00,31830,31830,31830,31830,20,0
2023/08/04,00:39:00,31830,31840,31830,31840,41,0
2023/08/04,00:40:00,31840,31840,31830,31830,19,0
2023/08/04,00:41:00,31830,31830,31820,31820,54,0
2023/08/04,00:42:00,31820,31820,31820,31820,36,0
2023/08/04,00:43:00,31820,31820,31820,31820,9,0
2023/08/04,00:44:00,31830,31830,31830,31830,1,0
2023/08/04,00:45:00,31830,31830,31830,31830,6,0
2023/08/04,00:46:00,31830,31830,31820,31820,14,0
2023/08/04,00:47:00,31830,31830,31830,31830,8,0
2023/08/04,00:48:00,31840,31840,31840,31840,26,0
2023/08/04,00:49:00,31840,31840,31840,31840,7,0
2023/08/04,00:50:00,31840,31850,31840,31850,16,0
2023/08/04,00:51:00,31850,31880,31850,31870,147,0
2023/08/04,00:52:00,31880,31890,31880,31890,69,0
2023/08/04,00:53:00,31890,31900,31890,31900,151,0
2023/08/04,00:54:00,31900,31900,31890,31900,37,0
2023/08/04,00:55:00,31900,31900,31900,31900,40,0
2023/08/04,00:56:00,31900,31900,31880,31890,32,0
2023/08/04,00:57:00,31890,31890,31880,31880,12,0
2023/08/04,00:58:00,31880,31890,31880,31880,43,0
2023/08/04,00:59:00,31880,31880,31880,31880,15,0
2023/08/04,01:00:00,31880,31880,31880,31880,4,0
2023/08/04,01:01:00,31880,31880,31880,31880,15,0
2023/08/04,01:02:00,31880,31880,31860,31870,26,0
2023/08/04,01:03:00,31870,31870,31870,31870,49,0
2023/08/04,01:04:00,31870,31870,31860,31860,24,0
2023/08/04,01:05:00,31860,31860,31840,31860,41,0
2023/08/04,01:06:00,31860,31860,31860,31860,5,0
2023/08/04,01:07:00,31870,31870,31870,31870,12,0
2023/08/04,01:08:00,31870,31870,31870,31870,3,0
2023/08/04,01:09:00,31880,31880,31880,31880,21,0
2023/08/04,01:10:00,31880,31880,31880,31880,9,0
2023/08/04,01:11:00,31880,31880,31880,31880,2,0
2023/08/04,01:12:00,31870,31880,31870,31870,11,0
2023/08/04,01:13:00,31870,31870,31870,31870,15,0
2023/08/04,01:14:00,31870,31870,31870,31870,10,0
2023/08/04,01:15:00,31880,31880,31870,31870,36,0
2023/08/04,01:16:00,31870,31880,31870,31880,17,0
2023/08/04,01:17:00,31880,31880,31880,31880,12,0
2023/08/04,01:18:00,31870,31870,31870,31870,41,0
2023/08/04,01:19:00,31870,31880,31870,31880,19,0
2023/08/04,01:20:00,31890,31890,31890,31890,7,0
2023/08/04,01:21:00,31900,31900,31900,31900,8,0
2023/08/04,01:22:00,31900,31920,31900,31920,48,0
2023/08/04,01:23:00,31920,31930,31920,31920,19,0
2023/08/04,01:24:00,31920,31920,31910,31910,17,0
2023/08/04,01:25:00,31910,31910,31910,31910,32,0
2023/08/04,01:26:00,31910,31920,31910,31920,26,0
2023/08/04,01:27:00,31920,31920,31920,31920,8,0
2023/08/04,01:28:00,31920,31920,31920,31920,11,0
2023/08/04,01:29:00,31920,31920,31920,31920,5,0
2023/08/04,01:30:00,31920,31920,31920,31920,6,0
2023/08/04,01:31:00,31930,31930,31920,31920,2,0
2023/08/04,01:32:00,31920,31920,31920,31920,21,0
2023/08/04,01:33:00,31920,31920,31920,31920,0,0
2023/08/04,01:34:00,31920,31920,31920,31920,7,0
2023/08/04,01:35:00,31920,31920,31910,31910,36,0
2023/08/04,01:36:00,31920,31920,31920,31920,13,0
2023/08/04,01:37:00,31920,31920,31920,31920,16,0
2023/08/04,01:38:00,31920,31920,31920,31920,12,0
2023/08/04,01:39:00,31920,31920,31920,31920,3,0
2023/08/04,01:40:00,31930,31930,31920,31930,33,0
2023/08/04,01:41:00,31930,31940,31930,31940,39,0
2023/08/04,01:42:00,31930,31940,31930,31940,13,0
2023/08/04,01:43:00,31950,31950,31950,31950,98,0
2023/08/04,01:44:00,31960,31960,31960,31960,44,0
2023/08/04,01:45:00,31960,31970,31960,31970,9,0
2023/08/04,01:46:00,31970,31970,31970,31970,15,0
2023/08/04,01:47:00,31970,31970,31970,31970,11,0
2023/08/04,01:48:00,31970,31970,31960,31970,34,0
2023/08/04,01:49:00,31970,31970,31970,31970,3,0
2023/08/04,01:50:00,31970,31970,31970,31970,17,0
2023/08/04,01:51:00,31970,31970,31970,31970,33,0
2023/08/04,01:52:00,31970,31970,31970,31970,34,0
2023/08/04,01:53:00,31970,31970,31970,31970,8,0
2023/08/04,01:54:00,31970,31970,31970,31970,12,0
2023/08/04,01:55:00,31970,31970,31970,31970,7,0
2023/08/04,01:56:00,31970,31970,31970,31970,19,0
2023/08/04,01:57:00,31980,31980,31970,31970,21,0
2023/08/04,01:58:00,31970,31970,31970,31970,33,0
2023/08/04,01:59:00,31970,31970,31970,31970,1,0
2023/08/04,02:00:00,31970,31970,31970,31970,8,0
2023/08/04,02:01:00,31970,31970,31970,31970,3,0
2023/08/04,02:02:00,31970,31970,31970,31970,8,0
2023/08/04,02:03:00,31970,31970,31970,31970,33,0
2023/08/04,02:04:00,31970,31970,31970,31970,13,0
2023/08/04,02:05:00,31970,31970,31970,31970,0,0
2023/08/04,02:06:00,31970,31970,31970,31970,8,0
2023/08/04,02:07:00,31960,31960,31960,31960,35,0
2023/08/04,02:08:00,31960,31960,31960,31960,0,0
2023/08/04,02:09:00,31960,31960,31960,31960,30,0
2023/08/04,02:10:00,31950,31970,31950,31970,54,0
2023/08/04,02:11:00,31970,31970,31970,31970,4,0
2023/08/04,02:12:00,31970,31970,31970,31970,25,0
2023/08/04,02:13:00,31970,31970,31970,31970,4,0
2023/08/04,02:14:00,31980,31980,31970,31970,5,0
2023/08/04,02:15:00,31970,31970,31970,31970,0,0
2023/08/04,02:16:00,31970,31970,31970,31970,0,0
2023/08/04,02:17:00,31960,31960,31950,31950,25,0
2023/08/04,02:18:00,31950,31950,31950,31950,7,0
2023/08/04,02:19:00,31960,31960,31960,31960,16,0
2023/08/04,02:20:00,31960,31960,31960,31960,12,0
2023/08/04,02:21:00,31960,31960,31960,31960,7,0
2023/08/04,02:22:00,31970,31970,31970,31970,57,0
2023/08/04,02:23:00,31970,31970,31970,31970,7,0
2023/08/04,02:24:00,31970,31970,31970,31970,0,0
2023/08/04,02:25:00,31970,31970,31970,31970,17,0
2023/08/04,02:26:00,31970,31970,31960,31960,8,0
2023/08/04,02:27:00,31970,31970,31970,31970,5,0
2023/08/04,02:28:00,31970,31970,31970,31970,5,0
2023/08/04,02:29:00,31970,31970,31970,31970,1,0
2023/08/04,02:30:00,31970,31970,31960,31960,4,0
2023/08/04,02:31:00,31960,31960,31960,31960,0,0
2023/08/04,02:32:00,31970,31970,31960,31960,8,0
2023/08/04,02:33:00,31960,31960,31960,31960,5,0
2023/08/04,02:34:00,31950,31950,31950,31950,8,0
2023/08/04,02:35:00,31950,31950,31950,31950,0,0
2023/08/04,02:36:00,31950,31950,31950,31950,0,0
2023/08/04,02:37:00,31940,31940,31940,31940,11,0
2023/08/04,02:38:00,31940,31940,31940,31940,8,0
2023/08/04,02:39:00,31940,31940,31940,31940,0,0
2023/08/04,02:40:00,31940,31940,31940,31940,28,0
2023/08/04,02:41:00,31930,31930,31930,31930,10,0
2023/08/04,02:42:00,31930,31930,31920,31930,33,0
2023/08/04,02:43:00,31930,31930,31930,31930,2,0
2023/08/04,02:44:00,31930,31930,31930,31930,17,0
2023/08/04,02:45:00,31920,31920,31910,31910,20,0
2023/08/04,02:46:00,31910,31910,31900,31900,11,0
2023/08/04,02:47:00,31910,31910,31900,31910,24,0
2023/08/04,02:48:00,31910,31910,31910,31910,17,0
2023/08/04,02:49:00,31920,31920,31920,31920,17,0
2023/08/04,02:50:00,31920,31920,31920,31920,20,0
2023/08/04,02:51:00,31910,31910,31910,31910,27,0
2023/08/04,02:52:00,31910,31910,31910,31910,0,0
2023/08/04,02:53:00,31910,31910,31910,31910,0,0
2023/08/04,02:54:00,31910,31910,31910,31910,3,0
2023/08/04,02:55:00,31910,31910,31910,31910,5,0
2023/08/04,02:56:00,31910,31910,31910,31910,0,0
2023/08/04,02:57:00,31900,31900,31890,31890,17,0
2023/08/04,02:58:00,31890,31900,31890,31900,21,0
2023/08/04,02:59:00,31900,31900,31900,31900,8,0
2023/08/04,03:00:00,31890,31890,31890,31890,2,0
2023/08/04,03:01:00,31900,31900,31900,31900,11,0
2023/08/04,03:02:00,31900,31900,31870,31880,19,0
2023/08/04,03:03:00,31890,31890,31890,31890,16,0
2023/08/04,03:04:00,31900,31900,31900,31900,5,0
2023/08/04,03:05:00,31900,31900,31900,31900,1,0
2023/08/04,03:06:00,31900,31900,31900,31900,4,0
2023/08/04,03:07:00,31900,31900,31900,31900,9,0
2023/08/04,03:08:00,31900,31900,31900,31900,0,0
2023/08/04,03:09:00,31900,31900,31900,31900,10,0
2023/08/04,03:10:00,31900,31900,31900,31900,0,0
2023/08/04,03:11:00,31890,31890,31890,31890,3,0
2023/08/04,03:12:00,31890,31890,31890,31890,10,0
2023/08/04,03:13:00,31890,31890,31890,31890,9,0
2023/08/04,03:14:00,31890,31890,31890,31890,0,0
2023/08/04,03:15:00,31900,31900,31900,31900,8,0
2023/08/04,03:16:00,31900,31900,31900,31900,0,0
2023/08/04,03:17:00,31900,31900,31900,31900,5,0
2023/08/04,03:18:00,31900,31900,31900,31900,1,0
2023/08/04,03:19:00,31910,31910,31910,31910,14,0
2023/08/04,03:20:00,31910,31910,31910,31910,0,0
2023/08/04,03:21:00,31910,31910,31910,31910,0,0
2023/08/04,03:22:00,31920,31920,31920,31920,14,0
2023/08/04,03:23:00,31920,31920,31920,31920,1,0
2023/08/04,03:24:00,31920,31920,31920,31920,3,0
2023/08/04,03:25:00,31930,31930,31930,31930,3,0
2023/08/04,03:26:00,31930,31930,31930,31930,13,0
2023/08/04,03:27:00,31930,31930,31930,31930,15,0
2023/08/04,03:28:00,31930,31930,31930,31930,8,0
2023/08/04,03:29:00,31930,31930,31930,31930,7,0
2023/08/04,03:30:00,31930,31930,31930,31930,3,0
2023/08/04,03:31:00,31930,31930,31930,31930,0,0
2023/08/04,03:32:00,31930,31940,31930,31940,20,0
2023/08/04,03:33:00,31940,31940,31940,31940,2,0
2023/08/04,03:34:00,31940,31940,31940,31940,0,0
2023/08/04,03:35:00,31940,31940,31940,31940,33,0
2023/08/04,03:36:00,31930,31930,31930,31930,27,0
2023/08/04,03:37:00,31920,31920,31910,31910,21,0
2023/08/04,03:38:00,31910,31910,31910,31910,2,0
2023/08/04,03:39:00,31930,31930,31930,31930,16,0
2023/08/04,03:40:00,31930,31930,31930,31930,5,0
2023/08/04,03:41:00,31930,31930,31930,31930,0,0
2023/08/04,03:42:00,31930,31930,31930,31930,6,0
2023/08/04,03:43:00,31940,31940,31940,31940,9,0
2023/08/04,03:44:00,31940,31940,31940,31940,4,0
2023/08/04,03:45:00,31940,31940,31940,31940,0,0
2023/08/04,03:46:00,31940,31940,31940,31940,0,0
2023/08/04,03:47:00,31950,31950,31940,31940,11,0
2023/08/04,03:48:00,31940,31940,31940,31940,22,0
2023/08/04,03:49:00,31940,31940,31940,31940,0,0
2023/08/04,03:50:00,31930,31930,31930,31930,9,0
2023/08/04,03:51:00,31930,31930,31930,31930,0,0
2023/08/04,03:52:00,31930,31930,31930,31930,0,0
2023/08/04,03:53:00,31940,31940,31940,31940,1,0
2023/08/04,03:54:00,31940,31950,31940,31950,57,0
2023/08/04,03:55:00,31950,31960,31950,31950,73,0
2023/08/04,03:56:00,31950,31950,31940,31940,22,0
2023/08/04,03:57:00,31940,31940,31940,31940,3,0
2023/08/04,03:58:00,31940,31940,31940,31940,2,0
2023/08/04,03:59:00,31940,31940,31940,31940,5,0
2023/08/04,04:00:00,31940,31940,31940,31940,5,0
2023/08/04,04:01:00,31940,31940,31940,31940,9,0
2023/08/04,04:02:00,31940,31940,31940,31940,1,0
2023/08/04,04:03:00,31950,31950,31950,31950,6,0
2023/08/04,04:04:00,31950,31950,31950,31950,6,0
2023/08/04,04:05:00,31950,31950,31950,31950,0,0
2023/08/04,04:06:00,31950,31950,31950,31950,5,0
2023/08/04,04:07:00,31950,31950,31950,31950,5,0
2023/08/04,04:08:00,31950,31950,31950,31950,4,0
2023/08/04,04:09:00,31950,31950,31930,31930,15,0
2023/08/04,04:10:00,31930,31930,31930,31930,0,0
2023/08/04,04:11:00,31930,31930,31930,31930,4,0
2023/08/04,04:12:00,31920,31920,31910,31910,28,0
2023/08/04,04:13:00,31910,31910,31910,31910,22,0
2023/08/04,04:14:00,31910,31910,31880,31890,26,0
2023/08/04,04:15:00,31890,31890,31890,31890,14,0
2023/08/04,04:16:00,31890,31890,31890,31890,0,0
2023/08/04,04:17:00,31890,31890,31890,31890,25,0
2023/08/04,04:18:00,31900,31900,31900,31900,23,0
2023/08/04,04:19:00,31900,31900,31900,31900,1,0
2023/08/04,04:20:00,31900,31910,31900,31910,8,0
2023/08/04,04:21:00,31910,31910,31910,31910,10,0
2023/08/04,04:22:00,31910,31920,31910,31920,5,0
2023/08/04,04:23:00,31920,31920,31920,31920,9,0
2023/08/04,04:24:00,31920,31920,31920,31920,0,0
2023/08/04,04:25:00,31930,31930,31920,31920,27,0
2023/08/04,04:26:00,31920,31920,31920,31920,0,0
2023/08/04,04:27:00,31920,31920,31920,31920,23,0
2023/08/04,04:28:00,31920,31920,31920,31920,22,0
2023/08/04,04:29:00,31920,31920,31920,31920,5,0
2023/08/04,04:30:00,31920,31920,31920,31920,1,0
2023/08/04,04:31:00,31920,31920,31920,31920,1,0
2023/08/04,04:32:00,31930,31930,31930,31930,13,0
2023/08/04,04:33:00,31940,31940,31930,31930,13,0
2023/08/04,04:34:00,31930,31930,31930,31930,11,0
2023/08/04,04:35:00,31930,31930,31930,31930,6,0
2023/08/04,04:36:00,31930,31930,31920,31920,7,0
2023/08/04,04:37:00,31930,31930,31930,31930,8,0
2023/08/04,04:38:00,31920,31920,31920,31920,6,0
2023/08/04,04:39:00,31920,31920,31920,31920,3,0
2023/08/04,04:40:00,31920,31920,31920,31920,7,0
2023/08/04,04:41:00,31920,31920,31920,31920,6,0
2023/08/04,04:42:00,31920,31920,31920,31920,7,0
2023/08/04,04:43:00,31920,31920,31920,31920,7,0
2023/08/04,04:44:00,31920,31920,31920,31920,6,0
2023/08/04,04:45:00,31910,31910,31910,31910,10,0
2023/08/04,04:46:00,31910,31920,31910,31920,22,0
2023/08/04,04:47:00,31920,31920,31920,31920,36,0
2023/08/04,04:48:00,31920,31920,31920,31920,4,0
2023/08/04,04:49:00,31920,31930,31920,31920,28,0
2023/08/04,04:50:00,31920,31930,31920,31930,11,0
2023/08/04,04:51:00,31920,31930,31920,31920,14,0
2023/08/04,04:52:00,31920,31920,31920,31920,8,0
2023/08/04,04:53:00,31920,31930,31920,31920,29,0
2023/08/04,04:54:00,31930,31930,31930,31930,13,0
2023/08/04,04:55:00,31930,31930,31930,31930,0,0
2023/08/04,04:56:00,31930,31940,31930,31940,18,0
2023/08/04,04:57:00,31940,31950,31940,31950,15,0
2023/08/04,04:58:00,31950,31960,31950,31960,30,0
2023/08/04,04:59:00,31960,31960,31950,31950,8,0
2023/08/04,05:00:00,31950,31950,31920,31920,24,0
2023/08/04,05:01:00,31920,31920,31910,31920,34,0
2023/08/04,05:02:00,31920,31980,31920,31960,211,0
2023/08/04,05:03:00,31960,31970,31960,31970,24,0
2023/08/04,05:04:00,31970,31970,31970,31970,11,0
2023/08/04,05:05:00,31970,31980,31970,31970,12,0
2023/08/04,05:06:00,31960,31960,31960,31960,13,0
2023/08/04,05:07:00,31960,31960,31960,31960,4,0
2023/08/04,05:08:00,31960,31970,31960,31970,3,0
2023/08/04,05:09:00,31970,31970,31970,31970,2,0
2023/08/04,05:10:00,31970,31970,31970,31970,7,0
2023/08/04,05:11:00,31970,31980,31970,31980,41,0
2023/08/04,05:12:00,31980,31980,31970,31980,4,0
2023/08/04,05:13:00,31980,31980,31980,31980,32,0
2023/08/04,05:14:00,31980,31990,31980,31990,28,0
2023/08/04,05:15:00,31990,31990,31990,31990,0,0
2023/08/04,05:16:00,31980,31980,31980,31980,17,0
2023/08/04,05:17:00,31980,31980,31980,31980,1,0
2023/08/04,05:18:00,31980,31980,31980,31980,1,0
2023/08/04,05:19:00,31990,31990,31980,31990,14,0
2023/08/04,05:20:00,31990,31990,31990,31990,8,0
2023/08/04,05:21:00,31990,31990,31990,31990,0,0
2023/08/04,05:22:00,31990,31990,31990,31990,5,0
2023/08/04,05:23:00,31990,31990,31990,31990,16,0
2023/08/04,05:24:00,31990,31990,31990,31990,0,0
2023/08/04,05:25:00,31990,31990,31980,31990,9,0
2023/08/04,05:26:00,31990,31990,31990,31990,0,0
2023/08/04,05:27:00,31990,31990,31990,31990,0,0
2023/08/04,05:28:00,31990,31990,31990,31990,19,0
2023/08/04,05:29:00,31990,31990,31990,31990,1,0
2023/08/04,05:30:00,31990,31990,31990,31990,11,0
2023/08/04,05:31:00,31980,32020,31960,31960,224,0
2023/08/04,05:32:00,31970,31970,31950,31950,32,0
2023/08/04,05:33:00,31940,31940,31920,31930,11,0
2023/08/04,05:34:00,31930,31940,31930,31940,14,0
2023/08/04,05:35:00,31950,31950,31940,31940,13,0
2023/08/04,05:36:00,31940,31940,31940,31940,6,0
2023/08/04,05:37:00,31940,31940,31930,31930,55,0
2023/08/04,05:38:00,31930,31930,31930,31930,4,0
2023/08/04,05:39:00,31930,31930,31930,31930,13,0
2023/08/04,05:40:00,31920,31920,31920,31920,2,0
2023/08/04,05:41:00,31930,31930,31930,31930,11,0
2023/08/04,05:42:00,31930,31930,31930,31930,8,0
2023/08/04,05:43:00,31920,31920,31910,31910,14,0
2023/08/04,05:44:00,31910,31910,31900,31900,21,0
2023/08/04,05:45:00,31890,31900,31890,31900,4,0
2023/08/04,05:46:00,31910,31910,31910,31910,12,0
2023/08/04,05:47:00,31910,31910,31910,31910,16,0
2023/08/04,05:48:00,31920,31920,31910,31910,6,0
2023/08/04,05:49:00,31900,31910,31900,31910,9,0
2023/08/04,05:50:00,31900,31900,31890,31890,3,0
2023/08/04,05:51:00,31890,31890,31890,31890,0,0
2023/08/04,05:52:00,31890,31890,31890,31890,0,0
2023/08/04,05:53:00,31890,31890,31890,31890,0,0
2023/08/04,05:54:00,31890,31900,31890,31900,16,0
2023/08/04,05:55:00,31890,31920,31890,31920,25,0
2023/08/04,05:56:00,31920,31920,31920,31920,0,0
2023/08/04,05:57:00,31920,31920,31920,31920,0,0
2023/08/04,05:58:00,31920,31920,31920,31920,0,0
2023/08/04,05:59:00,31920,31920,31920,31920,0,0
2023/08/04,06:00:00,31920,31920,31900,31900,67,0
2023/08/04,08:46:00,31950,31960,31920,31960,499,0
2023/08/04,08:47:00,31960,31980,31960,31980,143,0
2023/08/04,08:48:00,31990,31990,31970,31970,114,0
2023/08/04,08:49:00,31970,31980,31960,31970,201,0
2023/08/04,08:50:00,31970,31980,31960,31960,36,0
2023/08/04,08:51:00,31950,31950,31930,31930,82,0
2023/08/04,08:52:00,31940,31940,31930,31940,101,0
2023/08/04,08:53:00,31950,31960,31950,31960,74,0
2023/08/04,08:54:00,31960,31960,31960,31960,13,0
2023/08/04,08:55:00,31960,31990,31960,31990,108,0
2023/08/04,08:56:00,31980,31980,31950,31950,60,0
2023/08/04,08:57:00,31950,31960,31940,31960,102,0
2023/08/04,08:58:00,31970,31980,31970,31980,73,0
2023/08/04,08:59:00,31970,31970,31970,31970,5,0
2023/08/04,09:00:00,31970,31990,31960,31980,203,0
2023/08/04,09:01:00,31990,32060,31970,32040,1045,0
2023/08/04,09:02:00,32040,32040,31970,32020,471,0
2023/08/04,09:03:00,32020,32020,31980,31990,216,0
2023/08/04,09:04:00,31980,32000,31960,31980,456,0
2023/08/04,09:05:00,31990,32000,31970,31980,229,0
2023/08/04,09:06:00,31970,31970,31930,31960,403,0
2023/08/04,09:07:00,31960,32010,31960,31980,353,0
2023/08/04,09:08:00,31980,31980,31930,31940,299,0
2023/08/04,09:09:00,31940,31940,31900,31930,414,0
2023/08/04,09:10:00,31940,31960,31930,31950,149,0
2023/08/04,09:11:00,31950,31980,31950,31980,197,0
2023/08/04,09:12:00,31970,31990,31970,31980,104,0
2023/08/04,09:13:00,31980,31990,31980,31980,125,0
2023/08/04,09:14:00,31980,31980,31940,31940,215,0
2023/08/04,09:15:00,31940,31950,31930,31940,168,0
2023/08/04,09:16:00,31950,31960,31940,31960,243,0
2023/08/04,09:17:00,31960,31980,31960,31980,184,0
2023/08/04,09:18:00,31990,32000,31970,31970,200,0
2023/08/04,09:19:00,31970,31990,31960,31990,128,0
2023/08/04,09:20:00,32000,32020,32000,32020,181,0
2023/08/04,09:21:00,32020,32060,32010,32060,353,0
2023/08/04,09:22:00,32050,32060,32030,32050,374,0
2023/08/04,09:23:00,32050,32060,32040,32050,115,0
2023/08/04,09:24:00,32050,32060,32030,32040,108,0
2023/08/04,09:25:00,32050,32050,32040,32040,83,0
2023/08/04,09:26:00,32040,32050,32010,32010,149,0
2023/08/04,09:27:00,32000,32000,31980,32000,170,0
2023/08/04,09:28:00,32000,32020,32000,32010,256,0
2023/08/04,09:29:00,32020,32040,32020,32020,120,0
2023/08/04,09:30:00,32020,32030,32020,32030,111,0
2023/08/04,09:31:00,32040,32040,32020,32030,184,0
2023/08/04,09:32:00,32020,32050,32020,32030,194,0
2023/08/04,09:33:00,32030,32030,32010,32030,146,0
2023/08/04,09:34:00,32030,32030,32020,32030,38,0
2023/08/04,09:35:00,32040,32040,32010,32020,187,0
2023/08/04,09:36:00,32020,32030,32020,32030,109,0
2023/08/04,09:37:00,32040,32090,32040,32080,198,0
2023/08/04,09:38:00,32090,32110,32090,32110,449,0
2023/08/04,09:39:00,32110,32130,32100,32130,296,0
2023/08/04,09:40:00,32130,32140,32130,32130,136,0
2023/08/04,09:41:00,32130,32160,32130,32160,345,0
2023/08/04,09:42:00,32150,32160,32150,32150,291,0
2023/08/04,09:43:00,32160,32170,32160,32170,169,0
2023/08/04,09:44:00,32180,32190,32160,32190,336,0
2023/08/04,09:45:00,32190,32200,32180,32180,198,0
2023/08/04,09:46:00,32190,32200,32190,32200,430,0
2023/08/04,09:47:00,32200,32200,32180,32200,201,0
2023/08/04,09:48:00,32200,32240,32200,32230,394,0
2023/08/04,09:49:00,32220,32230,32210,32220,345,0
2023/08/04,09:50:00,32210,32230,32210,32220,150,0
2023/08/04,09:51:00,32220,32220,32190,32190,177,0
2023/08/04,09:52:00,32200,32210,32170,32180,248,0
2023/08/04,09:53:00,32180,32200,32170,32200,226,0
2023/08/04,09:54:00,32200,32220,32200,32200,121,0
2023/08/04,09:55:00,32200,32220,32200,32200,118,0
2023/08/04,09:56:00,32200,32240,32200,32240,160,0
2023/08/04,09:57:00,32240,32270,32240,32260,401,0
2023/08/04,09:58:00,32260,32270,32250,32270,200,0
2023/08/04,09:59:00,32260,32280,32250,32250,279,0
2023/08/04,10:00:00,32250,32270,32250,32270,153,0
2023/08/04,10:01:00,32260,32280,32260,32270,168,0
2023/08/04,10:02:00,32270,32270,32240,32250,203,0
2023/08/04,10:03:00,32250,32250,32240,32240,129,0
2023/08/04,10:04:00,32240,32240,32240,32240,63,0
2023/08/04,10:05:00,32240,32240,32230,32230,60,0
2023/08/04,10:06:00,32230,32230,32220,32230,183,0
2023/08/04,10:07:00,32230,32240,32220,32220,178,0
2023/08/04,10:08:00,32220,32220,32200,32200,116,0
2023/08/04,10:09:00,32200,32210,32190,32210,172,0
2023/08/04,10:10:00,32210,32230,32210,32230,140,0
2023/08/04,10:11:00,32230,32240,32210,32220,148,0
2023/08/04,10:12:00,32210,32220,32210,32210,49,0
2023/08/04,10:13:00,32220,32220,32190,32190,254,0
2023/08/04,10:14:00,32190,32190,32170,32170,88,0
2023/08/04,10:15:00,32180,32180,32170,32180,196,0
2023/08/04,10:16:00,32180,32190,32180,32190,99,0
2023/08/04,10:17:00,32200,32200,32170,32170,132,0
2023/08/04,10:18:00,32180,32200,32180,32200,144,0
2023/08/04,10:19:00,32190,32190,32170,32190,86,0
2023/08/04,10:20:00,32200,32210,32200,32210,105,0
2023/08/04,10:21:00,32210,32220,32210,32220,106,0
2023/08/04,10:22:00,32210,32220,32210,32210,67,0
2023/08/04,10:23:00,32210,32210,32180,32180,91,0
2023/08/04,10:24:00,32170,32170,32160,32170,96,0
2023/08/04,10:25:00,32170,32170,32150,32150,205,0
2023/08/04,10:26:00,32150,32160,32140,32150,86,0
2023/08/04,10:27:00,32150,32150,32130,32130,73,0
2023/08/04,10:28:00,32140,32140,32120,32120,193,0
2023/08/04,10:29:00,32130,32130,32100,32110,274,0
2023/08/04,10:30:00,32120,32130,32120,32130,90,0
2023/08/04,10:31:00,32140,32160,32140,32160,177,0
2023/08/04,10:32:00,32160,32160,32120,32130,133,0
2023/08/04,10:33:00,32140,32150,32140,32140,187,0
2023/08/04,10:34:00,32150,32150,32140,32140,100,0
2023/08/04,10:35:00,32140,32150,32130,32150,118,0
2023/08/04,10:36:00,32150,32180,32150,32170,195,0
2023/08/04,10:37:00,32180,32220,32180,32210,154,0
2023/08/04,10:38:00,32210,32210,32190,32200,144,0
2023/08/04,10:39:00,32190,32190,32180,32180,148,0
2023/08/04,10:40:00,32180,32200,32180,32200,131,0
2023/08/04,10:41:00,32190,32190,32180,32190,67,0
2023/08/04,10:42:00,32200,32200,32190,32200,80,0
2023/08/04,10:43:00,32190,32190,32170,32170,88,0
2023/08/04,10:44:00,32160,32160,32150,32150,147,0
2023/08/04,10:45:00,32140,32150,32140,32140,37,0
2023/08/04,10:46:00,32140,32150,32140,32140,121,0
2023/08/04,10:47:00,32140,32160,32140,32150,73,0
2023/08/04,10:48:00,32150,32150,32130,32130,78,0
2023/08/04,10:49:00,32120,32120,32120,32120,64,0
2023/08/04,10:50:00,32110,32120,32100,32100,132,0
2023/08/04,10:51:00,32100,32110,32090,32110,229,0
2023/08/04,10:52:00,32110,32120,32110,32120,139,0
2023/08/04,10:53:00,32110,32130,32110,32110,152,0
2023/08/04,10:54:00,32110,32110,32090,32100,164,0
2023/08/04,10:55:00,32110,32110,32100,32110,102,0
2023/08/04,10:56:00,32110,32120,32110,32120,60,0
2023/08/04,10:57:00,32120,32120,32100,32100,133,0
2023/08/04,10:58:00,32090,32100,32090,32090,91,0
2023/08/04,10:59:00,32100,32110,32100,32110,81,0
2023/08/04,11:00:00,32120,32120,32100,32110,89,0
2023/08/04,11:01:00,32110,32120,32110,32110,90,0
2023/08/04,11:02:00,32110,32130,32110,32130,100,0
2023/08/04,11:03:00,32140,32140,32130,32130,158,0
2023/08/04,11:04:00,32140,32140,32120,32120,74,0
2023/08/04,11:05:00,32110,32110,32100,32100,87,0
2023/08/04,11:06:00,32100,32100,32090,32100,210,0
2023/08/04,11:07:00,32100,32100,32070,32070,260,0
2023/08/04,11:08:00,32070,32070,32050,32060,168,0
2023/08/04,11:09:00,32050,32060,32050,32050,141,0
2023/08/04,11:10:00,32050,32060,32050,32050,112,0
2023/08/04,11:11:00,32050,32080,32050,32060,161,0
2023/08/04,11:12:00,32050,32060,32050,32060,77,0
2023/08/04,11:13:00,32050,32070,32050,32060,186,0
2023/08/04,11:14:00,32060,32060,32060,32060,54,0
2023/08/04,11:15:00,32060,32070,32060,32070,110,0
2023/08/04,11:16:00,32060,32080,32060,32070,143,0
2023/08/04,11:17:00,32080,32110,32080,32110,109,0
2023/08/04,11:18:00,32110,32110,32100,32100,185,0
2023/08/04,11:19:00,32100,32110,32100,32110,71,0
2023/08/04,11:20:00,32110,32120,32110,32110,60,0
2023/08/04,11:21:00,32110,32110,32110,32110,7,0
2023/08/04,11:22:00,32120,32130,32120,32120,115,0
2023/08/04,11:23:00,32120,32120,32120,32120,28,0
2023/08/04,11:24:00,32120,32130,32120,32130,110,0
2023/08/04,11:25:00,32140,32140,32130,32130,74,0
2023/08/04,11:26:00,32130,32140,32130,32140,60,0
2023/08/04,11:27:00,32140,32140,32140,32140,62,0
2023/08/04,11:28:00,32130,32130,32120,32130,70,0
2023/08/04,11:29:00,32130,32130,32120,32130,47,0
2023/08/04,11:30:00,32120,32120,32110,32110,30,0
2023/08/04,11:31:00,32110,32110,32110,32110,58,0
2023/08/04,11:32:00,32120,32130,32120,32130,101,0
2023/08/04,11:33:00,32140,32140,32130,32130,67,0
2023/08/04,11:34:00,32120,32120,32100,32100,52,0
2023/08/04,11:35:00,32090,32090,32080,32090,83,0
2023/08/04,11:36:00,32080,32090,32080,32090,61,0
2023/08/04,11:37:00,32090,32090,32070,32070,50,0
2023/08/04,11:38:00,32080,32080,32080,32080,37,0
2023/08/04,11:39:00,32090,32090,32090,32090,28,0
2023/08/04,11:40:00,32080,32090,32080,32080,38,0
2023/08/04,11:41:00,32080,32080,32080,32080,0,0
2023/08/04,11:42:00,32070,32070,32060,32060,23,0
2023/08/04,11:43:00,32060,32080,32060,32060,110,0
2023/08/04,11:44:00,32070,32070,32070,32070,79,0
2023/08/04,11:45:00,32070,32070,32070,32070,36,0
2023/08/04,11:46:00,32060,32060,32060,32060,38,0
2023/08/04,11:47:00,32060,32070,32060,32070,73,0
2023/08/04,11:48:00,32070,32080,32070,32080,42,0
2023/08/04,11:49:00,32080,32100,32080,32090,29,0
2023/08/04,11:50:00,32090,32090,32090,32090,41,0
2023/08/04,11:51:00,32090,32090,32090,32090,36,0
2023/08/04,11:52:00,32090,32090,32080,32080,90,0
2023/08/04,11:53:00,32080,32080,32080,32080,0,0
2023/08/04,11:54:00,32080,32080,32080,32080,0,0
2023/08/04,11:55:00,32090,32090,32080,32080,73,0
2023/08/04,11:56:00,32080,32090,32080,32090,35,0
2023/08/04,11:57:00,32100,32100,32100,32100,48,0
2023/08/04,11:58:00,32110,32110,32110,32110,54,0
2023/08/04,11:59:00,32110,32110,32110,32110,33,0
2023/08/04,12:00:00,32110,32110,32100,32100,46,0
2023/08/04,12:01:00,32100,32100,32100,32100,30,0
2023/08/04,12:02:00,32100,32100,32100,32100,2,0
2023/08/04,12:03:00,32110,32110,32110,32110,55,0
2023/08/04,12:04:00,32110,32110,32110,32110,5,0
2023/08/04,12:05:00,32120,32120,32110,32110,39,0
2023/08/04,12:06:00,32110,32110,32110,32110,22,0
2023/08/04,12:07:00,32120,32120,32120,32120,25,0
2023/08/04,12:08:00,32120,32130,32120,32130,58,0
2023/08/04,12:09:00,32130,32130,32130,32130,29,0
2023/08/04,12:10:00,32130,32130,32130,32130,30,0
2023/08/04,12:11:00,32130,32160,32130,32160,168,0
2023/08/04,12:12:00,32160,32170,32160,32170,68,0
2023/08/04,12:13:00,32180,32180,32170,32170,145,0
2023/08/04,12:14:00,32170,32170,32170,32170,1,0
2023/08/04,12:15:00,32180,32190,32180,32180,54,0
2023/08/04,12:16:00,32180,32180,32180,32180,47,0
2023/08/04,12:17:00,32180,32180,32160,32160,56,0
2023/08/04,12:18:00,32170,32170,32170,32170,56,0
2023/08/04,12:19:00,32160,32160,32160,32160,4,0
2023/08/04,12:20:00,32170,32170,32170,32170,8,0
2023/08/04,12:21:00,32170,32180,32170,32170,83,0
2023/08/04,12:22:00,32160,32160,32160,32160,43,0
2023/08/04,12:23:00,32150,32150,32150,32150,55,0
2023/08/04,12:24:00,32150,32150,32150,32150,31,0
2023/08/04,12:25:00,32150,32150,32150,32150,51,0
2023/08/04,12:26:00,32150,32150,32150,32150,28,0
2023/08/04,12:27:00,32150,32170,32150,32170,48,0
2023/08/04,12:28:00,32170,32170,32160,32160,23,0
2023/08/04,12:29:00,32160,32160,32160,32160,34,0
2023/08/04,12:30:00,32160,32160,32160,32160,5,0
2023/08/04,12:31:00,32170,32200,32170,32190,280,0
2023/08/04,12:32:00,32180,32190,32180,32180,85,0
2023/08/04,12:33:00,32180,32190,32180,32190,74,0
2023/08/04,12:34:00,32190,32200,32190,32190,95,0
2023/08/04,12:35:00,32200,32200,32190,32190,85,0
2023/08/04,12:36:00,32190,32190,32180,32180,95,0
2023/08/04,12:37:00,32180,32180,32150,32150,69,0
2023/08/04,12:38:00,32150,32170,32150,32170,99,0
2023/08/04,12:39:00,32170,32180,32170,32180,32,0
2023/08/04,12:40:00,32180,32180,32180,32180,1,0
2023/08/04,12:41:00,32190,32210,32190,32200,117,0
2023/08/04,12:42:00,32190,32200,32190,32200,41,0
2023/08/04,12:43:00,32200,32200,32200,32200,29,0
2023/08/04,12:44:00,32190,32200,32190,32190,85,0
2023/08/04,12:45:00,32180,32180,32180,32180,42,0
2023/08/04,12:46:00,32190,32190,32180,32180,48,0
2023/08/04,12:47:00,32180,32180,32180,32180,19,0
2023/08/04,12:48:00,32170,32180,32170,32180,21,0
2023/08/04,12:49:00,32170,32170,32170,32170,9,0
2023/08/04,12:50:00,32170,32170,32150,32150,79,0
2023/08/04,12:51:00,32150,32150,32140,32140,64,0
2023/08/04,12:52:00,32140,32140,32140,32140,112,0
2023/08/04,12:53:00,32140,32140,32140,32140,59,0
2023/08/04,12:54:00,32140,32140,32130,32130,60,0
2023/08/04,12:55:00,32120,32130,32120,32130,6,0
2023/08/04,12:56:00,32120,32160,32120,32160,109,0
2023/08/04,12:57:00,32150,32150,32150,32150,54,0
2023/08/04,12:58:00,32140,32140,32140,32140,2,0
2023/08/04,12:59:00,32150,32160,32150,32160,13,0
2023/08/04,13:00:00,32160,32160,32150,32150,46,0
2023/08/04,13:01:00,32150,32160,32150,32150,93,0
2023/08/04,13:02:00,32160,32170,32160,32170,61,0
2023/08/04,13:03:00,32170,32180,32170,32180,32,0
2023/08/04,13:04:00,32170,32170,32160,32170,53,0
2023/08/04,13:05:00,32160,32170,32160,32170,47,0
2023/08/04,13:06:00,32170,32170,32170,32170,11,0
2023/08/04,13:07:00,32160,32160,32150,32150,70,0
2023/08/04,13:08:00,32150,32150,32150,32150,28,0
2023/08/04,13:09:00,32150,32150,32150,32150,38,0
2023/08/04,13:10:00,32150,32160,32150,32160,7,0
2023/08/04,13:11:00,32170,32170,32170,32170,50,0
2023/08/04,13:12:00,32170,32180,32170,32180,53,0
2023/08/04,13:13:00,32180,32180,32180,32180,44,0
2023/08/04,13:14:00,32180,32180,32180,32180,57,0
2023/08/04,13:15:00,32180,32180,32180,32180,25,0
2023/08/04,13:16:00,32170,32170,32170,32170,33,0
2023/08/04,13:17:00,32170,32180,32170,32180,50,0
2023/08/04,13:18:00,32180,32180,32180,32180,18,0
2023/08/04,13:19:00,32180,32180,32170,32170,59,0
2023/08/04,13:20:00,32180,32180,32180,32180,15,0
2023/08/04,13:21:00,32180,32180,32170,32170,55,0
2023/08/04,13:22:00,32160,32160,32160,32160,1,0
2023/08/04,13:23:00,32160,32160,32160,32160,21,0
2023/08/04,13:24:00,32160,32160,32150,32150,36,0
2023/08/04,13:25:00,32150,32150,32140,32140,63,0
2023/08/04,13:26:00,32140,32150,32140,32150,45,0
2023/08/04,13:27:00,32150,32150,32150,32150,0,0
2023/08/04,13:28:00,32150,32150,32140,32140,55,0
2023/08/04,13:29:00,32130,32130,32130,32130,1,0
2023/08/04,13:30:00,32140,32140,32130,32130,65,0
2023/08/04,13:31:00,32130,32150,32130,32140,99,0
2023/08/04,13:32:00,32130,32130,32130,32130,32,0
2023/08/04,13:33:00,32120,32120,32120,32120,92,0
2023/08/04,13:34:00,32120,32120,32120,32120,17,0
2023/08/04,13:35:00,32120,32130,32120,32130,37,0
2023/08/04,13:36:00,32140,32140,32140,32140,53,0
2023/08/04,13:37:00,32140,32150,32130,32130,93,0
2023/08/04,13:38:00,32130,32140,32130,32130,91,0
2023/08/04,13:39:00,32130,32140,32130,32140,41,0
2023/08/04,13:40:00,32140,32140,32130,32130,9,0
2023/08/04,13:41:00,32130,32130,32130,32130,0,0
2023/08/04,13:42:00,32130,32130,32130,32130,47,0
2023/08/04,13:43:00,32130,32130,32130,32130,21,0
2023/08/04,13:44:00,32130,32130,32130,32130,41,0
2023/08/04,13:45:00,32130,32130,32130,32130,48,0
2023/08/04,13:46:00,32130,32130,32120,32120,24,0
2023/08/04,13:47:00,32120,32120,32110,32110,75,0
2023/08/04,13:48:00,32110,32120,32110,32120,92,0
2023/08/04,13:49:00,32130,32130,32110,32110,12,0
2023/08/04,13:50:00,32120,32120,32110,32110,31,0
2023/08/04,13:51:00,32110,32110,32110,32110,0,0
2023/08/04,13:52:00,32110,32110,32110,32110,39,0
2023/08/04,13:53:00,32120,32120,32120,32120,6,0
2023/08/04,13:54:00,32120,32130,32120,32130,43,0
2023/08/04,13:55:00,32120,32130,32120,32120,40,0
2023/08/04,13:56:00,32110,32110,32100,32110,29,0
2023/08/04,13:57:00,32110,32120,32100,32100,74,0
2023/08/04,13:58:00,32110,32120,32110,32120,40,0
2023/08/04,13:59:00,32120,32120,32120,32120,37,0
2023/08/04,14:00:00,32120,32120,32120,32120,37,0
2023/08/04,14:01:00,32110,32120,32110,32120,59,0
2023/08/04,14:02:00,32110,32110,32090,32090,185,0
2023/08/04,14:03:00,32100,32120,32100,32120,126,0
2023/08/04,14:04:00,32110,32120,32110,32120,39,0
2023/08/04,14:05:00,32120,32120,32110,32110,39,0
2023/08/04,14:06:00,32100,32100,32100,32100,30,0
2023/08/04,14:07:00,32090,32090,32090,32090,64,0
2023/08/04,14:08:00,32100,32100,32100,32100,62,0
2023/08/04,14:09:00,32100,32110,32100,32110,38,0
2023/08/04,14:10:00,32110,32110,32100,32100,8,0
2023/08/04,14:11:00,32110,32130,32110,32130,181,0
2023/08/04,14:12:00,32130,32140,32130,32130,68,0
2023/08/04,14:13:00,32120,32120,32110,32110,76,0
2023/08/04,14:14:00,32110,32110,32110,32110,60,0
2023/08/04,14:15:00,32110,32120,32100,32110,79,0
2023/08/04,14:16:00,32110,32120,32110,32110,33,0
2023/08/04,14:17:00,32120,32130,32120,32130,45,0
2023/08/04,14:18:00,32130,32130,32120,32120,6,0
2023/08/04,14:19:00,32120,32130,32120,32130,6,0
2023/08/04,14:20:00,32130,32130,32130,32130,61,0
2023/08/04,14:21:00,32120,32130,32120,32130,28,0
2023/08/04,14:22:00,32130,32140,32130,32140,43,0
2023/08/04,14:23:00,32130,32130,32120,32120,70,0
2023/08/04,14:24:00,32120,32130,32120,32130,93,0
2023/08/04,14:25:00,32140,32140,32140,32140,114,0
2023/08/04,14:26:00,32140,32140,32140,32140,32,0
2023/08/04,14:27:00,32130,32130,32130,32130,62,0
2023/08/04,14:28:00,32130,32130,32110,32110,68,0
2023/08/04,14:29:00,32110,32110,32110,32110,46,0
2023/08/04,14:30:00,32110,32120,32110,32120,11,0
2023/08/04,14:31:00,32110,32110,32100,32110,112,0
2023/08/04,14:32:00,32110,32110,32090,32090,68,0
2023/08/04,14:33:00,32090,32090,32070,32070,87,0
2023/08/04,14:34:00,32080,32090,32080,32080,41,0
2023/08/04,14:35:00,32080,32090,32080,32090,44,0
2023/08/04,14:36:00,32090,32100,32090,32090,53,0
2023/08/04,14:37:00,32090,32090,32080,32080,9,0
2023/08/04,14:38:00,32080,32080,32080,32080,84,0
2023/08/04,14:39:00,32080,32090,32080,32090,31,0
2023/08/04,14:40:00,32090,32090,32090,32090,58,0
2023/08/04,14:41:00,32090,32100,32090,32100,23,0
2023/08/04,14:42:00,32090,32090,32090,32090,5,0
2023/08/04,14:43:00,32090,32100,32090,32100,33,0
2023/08/04,14:44:00,32110,32120,32110,32120,28,0
2023/08/04,14:45:00,32110,32120,32110,32120,47,0
2023/08/04,14:46:00,32120,32120,32120,32120,50,0
2023/08/04,14:47:00,32130,32140,32120,32140,94,0
2023/08/04,14:48:00,32140,32140,32140,32140,122,0
2023/08/04,14:49:00,32140,32160,32140,32160,310,0
2023/08/04,14:50:00,32160,32160,32150,32150,38,0
2023/08/04,14:51:00,32160,32170,32150,32160,105,0
2023/08/04,14:52:00,32170,32170,32160,32170,43,0
2023/08/04,14:53:00,32170,32170,32160,32170,68,0
2023/08/04,14:54:00,32170,32170,32160,32160,21,0
2023/08/04,14:55:00,32170,32180,32170,32170,106,0
2023/08/04,14:56:00,32170,32170,32160,32160,48,0
2023/08/04,14:57:00,32160,32170,32160,32170,115,0
2023/08/04,14:58:00,32160,32170,32160,32160,111,0
2023/08/04,14:59:00,32160,32170,32160,32160,56,0
2023/08/04,15:00:00,32160,32170,32140,32150,522,0
2023/08/04,15:01:00,32160,32170,32120,32120,794,0
2023/08/04,15:02:00,32130,32140,32120,32130,184,0
2023/08/04,15:03:00,32130,32140,32120,32140,83,0
2023/08/04,15:04:00,32130,32140,32130,32130,124,0
2023/08/04,15:05:00,32130,32130,32120,32120,133,0
2023/08/04,15:06:00,32120,32130,32120,32130,104,0
2023/08/04,15:07:00,32130,32150,32130,32150,93,0
2023/08/04,15:08:00,32140,32160,32130,32150,254,0
2023/08/04,15:09:00,32140,32140,32130,32130,45,0
2023/08/04,15:10:00,32130,32130,32120,32130,158,0
2023/08/04,15:11:00,32130,32130,32120,32120,3,0
2023/08/04,15:12:00,32120,32120,32120,32120,0,0
2023/08/04,15:13:00,32120,32120,32120,32120,0,0
2023/08/04,15:14:00,32120,32120,32120,32120,0,0
2023/08/04,15:15:00,32120,32150,32120,32150,1525,0
2023/08/04,16:31:00,32110,32110,32100,32110,244,0
2023/08/04,16:32:00,32110,32120,32110,32110,24,0
2023/08/04,16:33:00,32110,32120,32100,32120,107,0
2023/08/04,16:34:00,32120,32140,32120,32140,23,0
2023/08/04,16:35:00,32130,32130,32120,32120,37,0
2023/08/04,16:36:00,32120,32130,32120,32130,19,0
2023/08/04,16:37:00,32120,32120,32120,32120,7,0
2023/08/04,16:38:00,32120,32120,32120,32120,6,0
2023/08/04,16:39:00,32120,32120,32110,32110,28,0
2023/08/04,16:40:00,32110,32110,32090,32100,26,0
2023/08/04,16:41:00,32100,32100,32090,32090,11,0
2023/08/04,16:42:00,32090,32090,32090,32090,13,0
2023/08/04,16:43:00,32090,32090,32080,32090,26,0
2023/08/04,16:44:00,32090,32090,32090,32090,22,0
2023/08/04,16:45:00,32090,32090,32080,32090,17,0
2023/08/04,16:46:00,32080,32090,32080,32090,40,0
2023/08/04,16:47:00,32100,32100,32100,32100,15,0
2023/08/04,16:48:00,32100,32100,32100,32100,9,0
2023/08/04,16:49:00,32110,32120,32110,32120,13,0
2023/08/04,16:50:00,32130,32140,32130,32140,14,0
2023/08/04,16:51:00,32140,32140,32140,32140,50,0
2023/08/04,16:52:00,32140,32140,32140,32140,6,0
2023/08/04,16:53:00,32140,32140,32140,32140,15,0
2023/08/04,16:54:00,32130,32130,32130,32130,9,0
2023/08/04,16:55:00,32130,32140,32130,32140,14,0
2023/08/04,16:56:00,32150,32150,32150,32150,21,0
2023/08/04,16:57:00,32150,32160,32140,32150,91,0
2023/08/04,16:58:00,32150,32150,32150,32150,40,0
2023/08/04,16:59:00,32150,32150,32140,32140,17,0
2023/08/04,17:00:00,32150,32150,32150,32150,7,0
2023/08/04,17:01:00,32150,32150,32150,32150,14,0
2023/08/04,17:02:00,32150,32150,32150,32150,4,0
2023/08/04,17:03:00,32160,32160,32160,32160,10,0
2023/08/04,17:04:00,32170,32170,32170,32170,42,0
2023/08/04,17:05:00,32170,32190,32170,32180,28,0
2023/08/04,17:06:00,32180,32180,32180,32180,3,0
2023/08/04,17:07:00,32190,32200,32190,32200,198,0
2023/08/04,17:08:00,32210,32220,32210,32210,56,0
2023/08/04,17:09:00,32220,32220,32210,32220,91,0
2023/08/04,17:10:00,32220,32220,32220,32220,4,0
2023/08/04,17:11:00,32210,32210,32210,32210,29,0
2023/08/04,17:12:00,32210,32210,32210,32210,99,0
2023/08/04,17:13:00,32220,32240,32220,32240,87,0
2023/08/04,17:14:00,32240,32240,32230,32230,34,0
2023/08/04,17:15:00,32220,32230,32220,32230,70,0
2023/08/04,17:16:00,32220,32220,32220,32220,19,0
2023/08/04,17:17:00,32220,32230,32220,32220,36,0
2023/08/04,17:18:00,32230,32230,32220,32220,21,0
2023/08/04,17:19:00,32220,32230,32220,32230,38,0
2023/08/04,17:20:00,32220,32230,32220,32220,21,0
2023/08/04,17:21:00,32220,32230,32220,32220,109,0
2023/08/04,17:22:00,32230,32230,32220,32230,37,0
2023/08/04,17:23:00,32220,32230,32210,32210,29,0
2023/08/04,17:24:00,32210,32210,32200,32200,29,0
2023/08/04,17:25:00,32200,32200,32200,32200,5,0
2023/08/04,17:26:00,32200,32210,32200,32200,33,0
2023/08/04,17:27:00,32200,32200,32190,32190,38,0
2023/08/04,17:28:00,32190,32190,32180,32180,22,0
2023/08/04,17:29:00,32180,32180,32180,32180,29,0
2023/08/04,17:30:00,32180,32180,32170,32180,34,0
2023/08/04,17:31:00,32180,32180,32180,32180,8,0
2023/08/04,17:32:00,32190,32190,32190,32190,6,0
2023/08/04,17:33:00,32180,32180,32180,32180,15,0
2023/08/04,17:34:00,32180,32190,32180,32180,21,0
2023/08/04,17:35:00,32180,32180,32170,32170,27,0
2023/08/04,17:36:00,32170,32170,32170,32170,13,0
2023/08/04,17:37:00,32170,32180,32160,32170,32,0
2023/08/04,17:38:00,32170,32180,32170,32170,9,0
2023/08/04,17:39:00,32170,32170,32160,32160,12,0
2023/08/04,17:40:00,32160,32170,32160,32160,56,0
2023/08/04,17:41:00,32160,32170,32160,32170,14,0
2023/08/04,17:42:00,32170,32170,32160,32170,19,0
2023/08/04,17:43:00,32170,32180,32160,32160,20,0
2023/08/04,17:44:00,32170,32170,32160,32170,11,0
2023/08/04,17:45:00,32160,32170,32160,32170,20,0
2023/08/04,17:46:00,32170,32170,32170,32170,32,0
2023/08/04,17:47:00,32170,32180,32170,32180,15,0
2023/08/04,17:48:00,32180,32180,32180,32180,32,0
2023/08/04,17:49:00,32180,32180,32180,32180,0,0
2023/08/04,17:50:00,32180,32180,32180,32180,6,0
2023/08/04,17:51:00,32180,32180,32180,32180,28,0
2023/08/04,17:52:00,32170,32170,32170,32170,41,0
2023/08/04,17:53:00,32170,32170,32170,32170,2,0
2023/08/04,17:54:00,32170,32170,32170,32170,4,0
2023/08/04,17:55:00,32170,32170,32170,32170,9,0
2023/08/04,17:56:00,32170,32170,32170,32170,1,0
2023/08/04,17:57:00,32170,32170,32170,32170,12,0
2023/08/04,17:58:00,32170,32170,32170,32170,14,0
2023/08/04,17:59:00,32170,32170,32170,32170,6,0
2023/08/04,18:00:00,32170,32170,32170,32170,0,0
2023/08/04,18:01:00,32180,32180,32180,32180,15,0
2023/08/04,18:02:00,32180,32180,32180,32180,16,0
2023/08/04,18:03:00,32180,32180,32180,32180,9,0
2023/08/04,18:04:00,32190,32190,32190,32190,12,0
2023/08/04,18:05:00,32190,32200,32180,32190,50,0
2023/08/04,18:06:00,32180,32180,32180,32180,23,0
2023/08/04,18:07:00,32180,32180,32170,32170,16,0
2023/08/04,18:08:00,32170,32170,32170,32170,0,0
2023/08/04,18:09:00,32170,32170,32170,32170,1,0
2023/08/04,18:10:00,32180,32180,32180,32180,13,0
2023/08/04,18:11:00,32190,32190,32190,32190,27,0
2023/08/04,18:12:00,32190,32190,32190,32190,5,0
2023/08/04,18:13:00,32190,32190,32190,32190,6,0
2023/08/04,18:14:00,32200,32200,32200,32200,50,0
2023/08/04,18:15:00,32210,32210,32200,32200,19,0
2023/08/04,18:16:00,32200,32200,32200,32200,9,0
2023/08/04,18:17:00,32200,32200,32200,32200,10,0
2023/08/04,18:18:00,32200,32200,32200,32200,4,0
2023/08/04,18:19:00,32200,32200,32200,32200,13,0
2023/08/04,18:20:00,32200,32200,32200,32200,1,0
2023/08/04,18:21:00,32200,32200,32190,32200,6,0
2023/08/04,18:22:00,32200,32200,32200,32200,1,0
2023/08/04,18:23:00,32200,32210,32200,32210,12,0
2023/08/04,18:24:00,32210,32210,32210,32210,6,0
2023/08/04,18:25:00,32210,32210,32210,32210,0,0
2023/08/04,18:26:00,32210,32210,32210,32210,0,0
2023/08/04,18:27:00,32200,32200,32200,32200,34,0
2023/08/04,18:28:00,32200,32200,32200,32200,2,0
2023/08/04,18:29:00,32200,32200,32200,32200,0,0
2023/08/04,18:30:00,32210,32210,32210,32210,1,0
2023/08/04,18:31:00,32200,32200,32200,32200,15,0
2023/08/04,18:32:00,32200,32200,32200,32200,21,0
2023/08/04,18:33:00,32200,32200,32200,32200,12,0
2023/08/04,18:34:00,32190,32190,32180,32180,4,0
2023/08/04,18:35:00,32180,32180,32180,32180,59,0
2023/08/04,18:36:00,32170,32170,32170,32170,23,0
2023/08/04,18:37:00,32170,32170,32160,32170,30,0
2023/08/04,18:38:00,32170,32170,32170,32170,34,0
2023/08/04,18:39:00,32170,32170,32170,32170,6,0
2023/08/04,18:40:00,32170,32170,32170,32170,0,0
2023/08/04,18:41:00,32180,32180,32170,32170,8,0
2023/08/04,18:42:00,32170,32170,32170,32170,3,0
2023/08/04,18:43:00,32170,32170,32170,32170,6,0
2023/08/04,18:44:00,32160,32160,32160,32160,20,0
2023/08/04,18:45:00,32160,32160,32160,32160,15,0
2023/08/04,18:46:00,32160,32160,32160,32160,29,0
2023/08/04,18:47:00,32160,32160,32160,32160,1,0
2023/08/04,18:48:00,32160,32160,32160,32160,0,0
2023/08/04,18:49:00,32150,32150,32150,32150,26,0
2023/08/04,18:50:00,32150,32150,32150,32150,24,0
2023/08/04,18:51:00,32150,32150,32140,32150,31,0
2023/08/04,18:52:00,32150,32150,32150,32150,18,0
2023/08/04,18:53:00,32150,32150,32150,32150,1,0
2023/08/04,18:54:00,32150,32150,32150,32150,4,0
2023/08/04,18:55:00,32150,32160,32150,32160,56,0
2023/08/04,18:56:00,32170,32170,32170,32170,36,0
2023/08/04,18:57:00,32170,32170,32170,32170,8,0
2023/08/04,18:58:00,32170,32170,32160,32160,13,0
2023/08/04,18:59:00,32150,32150,32150,32150,5,0
2023/08/04,19:00:00,32150,32150,32150,32150,27,0
2023/08/04,19:01:00,32150,32150,32150,32150,7,0
2023/08/04,19:02:00,32140,32140,32140,32140,18,0
2023/08/04,19:03:00,32150,32160,32150,32160,8,0
2023/08/04,19:04:00,32160,32160,32160,32160,0,0
2023/08/04,19:05:00,32150,32150,32150,32150,9,0
2023/08/04,19:06:00,32150,32150,32140,32140,19,0
2023/08/04,19:07:00,32140,32140,32140,32140,2,0
2023/08/04,19:08:00,32140,32140,32140,32140,5,0
2023/08/04,19:09:00,32140,32140,32140,32140,11,0
2023/08/04,19:10:00,32140,32140,32140,32140,1,0
2023/08/04,19:11:00,32140,32140,32130,32140,33,0
2023/08/04,19:12:00,32140,32140,32140,32140,0,0
2023/08/04,19:13:00,32140,32140,32140,32140,5,0
2023/08/04,19:14:00,32140,32140,32140,32140,0,0
2023/08/04,19:15:00,32140,32140,32140,32140,4,0
2023/08/04,19:16:00,32140,32140,32140,32140,17,0
2023/08/04,19:17:00,32140,32140,32140,32140,0,0
2023/08/04,19:18:00,32140,32140,32140,32140,8,0
2023/08/04,19:19:00,32140,32150,32140,32150,24,0
2023/08/04,19:20:00,32150,32150,32150,32150,0,0
2023/08/04,19:21:00,32150,32150,32140,32140,19,0
2023/08/04,19:22:00,32140,32140,32140,32140,0,0
2023/08/04,19:23:00,32140,32140,32140,32140,4,0
2023/08/04,19:24:00,32140,32140,32140,32140,1,0
2023/08/04,19:25:00,32140,32140,32140,32140,1,0
2023/08/04,19:26:00,32140,32140,32140,32140,0,0
2023/08/04,19:27:00,32140,32140,32140,32140,0,0
2023/08/04,19:28:00,32140,32140,32140,32140,1,0
2023/08/04,19:29:00,32140,32140,32140,32140,0,0
2023/08/04,19:30:00,32140,32140,32140,32140,0,0
2023/08/04,19:31:00,32150,32150,32150,32150,81,0
2023/08/04,19:32:00,32150,32150,32150,32150,7,0
2023/08/04,19:33:00,32150,32150,32150,32150,15,0
2023/08/04,19:34:00,32150,32150,32150,32150,0,0
2023/08/04,19:35:00,32150,32150,32150,32150,3,0
2023/08/04,19:36:00,32150,32150,32150,32150,0,0
2023/08/04,19:37:00,32150,32150,32150,32150,6,0
2023/08/04,19:38:00,32140,32140,32140,32140,10,0
2023/08/04,19:39:00,32130,32130,32130,32130,11,0
2023/08/04,19:40:00,32130,32130,32130,32130,3,0
2023/08/04,19:41:00,32130,32130,32130,32130,3,0
2023/08/04,19:42:00,32130,32130,32130,32130,0,0
2023/08/04,19:43:00,32130,32130,32130,32130,0,0
2023/08/04,19:44:00,32120,32120,32110,32110,9,0
2023/08/04,19:45:00,32120,32120,32120,32120,29,0
2023/08/04,19:46:00,32120,32120,32120,32120,4,0
2023/08/04,19:47:00,32120,32120,32120,32120,3,0
2023/08/04,19:48:00,32110,32110,32100,32100,26,0
2023/08/04,19:49:00,32100,32100,32090,32090,38,0
2023/08/04,19:50:00,32090,32090,32090,32090,2,0
2023/08/04,19:51:00,32090,32090,32090,32090,18,0
2023/08/04,19:52:00,32080,32080,32080,32080,1,0
2023/08/04,19:53:00,32080,32080,32080,32080,51,0
2023/08/04,19:54:00,32080,32080,32060,32070,19,0
2023/08/04,19:55:00,32080,32080,32080,32080,17,0
2023/08/04,19:56:00,32080,32080,32070,32080,14,0
2023/08/04,19:57:00,32070,32070,32070,32070,41,0
2023/08/04,19:58:00,32070,32070,32060,32060,34,0
2023/08/04,19:59:00,32060,32060,32060,32060,11,0
2023/08/04,20:00:00,32050,32060,32050,32060,31,0
2023/08/04,20:01:00,32050,32050,32030,32040,29,0
2023/08/04,20:02:00,32040,32040,32040,32040,24,0
2023/08/04,20:03:00,32040,32040,32040,32040,13,0
2023/08/04,20:04:00,32050,32050,32050,32050,8,0
2023/08/04,20:05:00,32050,32050,32050,32050,0,0
2023/08/04,20:06:00,32040,32040,32040,32040,4,0
2023/08/04,20:07:00,32040,32040,32040,32040,14,0
2023/08/04,20:08:00,32040,32040,32040,32040,0,0
2023/08/04,20:09:00,32050,32050,32050,32050,9,0
2023/08/04,20:10:00,32050,32050,32040,32040,22,0
2023/08/04,20:11:00,32040,32040,32040,32040,2,0
2023/08/04,20:12:00,32040,32040,32040,32040,0,0
2023/08/04,20:13:00,32040,32040,32040,32040,5,0
2023/08/04,20:14:00,32040,32040,32040,32040,10,0
2023/08/04,20:15:00,32040,32050,32040,32050,11,0
2023/08/04,20:16:00,32050,32050,32040,32040,16,0
2023/08/04,20:17:00,32040,32040,32040,32040,0,0
2023/08/04,20:18:00,32040,32040,32040,32040,7,0
2023/08/04,20:19:00,32040,32040,32040,32040,5,0
2023/08/04,20:20:00,32030,32030,32020,32030,46,0
2023/08/04,20:21:00,32030,32040,32030,32040,9,0
2023/08/04,20:22:00,32050,32050,32050,32050,23,0
2023/08/04,20:23:00,32050,32050,32050,32050,7,0
2023/08/04,20:24:00,32050,32050,32050,32050,0,0
2023/08/04,20:25:00,32050,32050,32050,32050,0,0
2023/08/04,20:26:00,32050,32060,32050,32060,28,0
2023/08/04,20:27:00,32060,32060,32060,32060,2,0
2023/08/04,20:28:00,32060,32060,32060,32060,1,0
2023/08/04,20:29:00,32050,32050,32040,32040,18,0
2023/08/04,20:30:00,32040,32040,32040,32040,10,0
2023/08/04,20:31:00,32030,32040,32030,32040,19,0
2023/08/04,20:32:00,32040,32040,32040,32040,0,0
2023/08/04,20:33:00,32040,32040,32040,32040,45,0
2023/08/04,20:34:00,32040,32040,32030,32030,17,0
2023/08/04,20:35:00,32030,32030,32030,32030,0,0
2023/08/04,20:36:00,32030,32040,32030,32040,17,0
2023/08/04,20:37:00,32040,32040,32040,32040,7,0
2023/08/04,20:38:00,32030,32030,32030,32030,3,0
2023/08/04,20:39:00,32020,32020,32020,32020,40,0
2023/08/04,20:40:00,32020,32020,32020,32020,3,0
2023/08/04,20:41:00,32010,32010,32010,32010,35,0
2023/08/04,20:42:00,32010,32010,32000,32010,59,0
2023/08/04,20:43:00,32010,32010,31990,32000,61,0
2023/08/04,20:44:00,32000,32000,31960,31970,46,0
2023/08/04,20:45:00,31970,31970,31960,31970,51,0
2023/08/04,20:46:00,31970,31970,31960,31960,25,0
2023/08/04,20:47:00,31960,31960,31950,31950,15,0
2023/08/04,20:48:00,31950,31950,31920,31940,50,0
2023/08/04,20:49:00,31930,31940,31930,31940,28,0
2023/08/04,20:50:00,31940,31940,31940,31940,5,0
2023/08/04,20:51:00,31930,31940,31930,31940,16,0
2023/08/04,20:52:00,31940,31950,31940,31950,17,0
2023/08/04,20:53:00,31960,31960,31960,31960,21,0
2023/08/04,20:54:00,31970,31970,31970,31970,5,0
2023/08/04,20:55:00,31970,31970,31960,31960,18,0
2023/08/04,20:56:00,31970,31970,31970,31970,2,0
2023/08/04,20:57:00,31980,31980,31970,31970,40,0
2023/08/04,20:58:00,31980,31990,31980,31990,5,0
2023/08/04,20:59:00,31990,31990,31980,31980,9,0
2023/08/04,21:00:00,31980,31980,31980,31980,0,0
2023/08/04,21:01:00,31990,31990,31980,31990,27,0
2023/08/04,21:02:00,31990,31990,31990,31990,20,0
2023/08/04,21:03:00,31980,31980,31970,31980,16,0
2023/08/04,21:04:00,31990,32010,31990,32000,44,0
2023/08/04,21:05:00,32000,32010,32000,32000,36,0
2023/08/04,21:06:00,32000,32000,32000,32000,2,0
2023/08/04,21:07:00,32000,32000,32000,32000,0,0
2023/08/04,21:08:00,32000,32000,32000,32000,28,0
2023/08/04,21:09:00,32010,32010,32010,32010,9,0
2023/08/04,21:10:00,32010,32010,32000,32000,22,0
2023/08/04,21:11:00,32000,32000,32000,32000,23,0
2023/08/04,21:12:00,32000,32000,32000,32000,4,0
2023/08/04,21:13:00,32000,32010,32000,32000,25,0
2023/08/04,21:14:00,32000,32000,32000,32000,4,0
2023/08/04,21:15:00,31990,31990,31980,31980,32,0
2023/08/04,21:16:00,31990,31990,31990,31990,16,0
2023/08/04,21:17:00,31990,31990,31990,31990,10,0
2023/08/04,21:18:00,32000,32000,31990,31990,29,0
2023/08/04,21:19:00,31980,31980,31970,31980,28,0
2023/08/04,21:20:00,31980,31980,31980,31980,12,0
2023/08/04,21:21:00,31990,32000,31990,32000,5,0
2023/08/04,21:22:00,32000,32000,32000,32000,7,0
2023/08/04,21:23:00,32000,32000,32000,32000,4,0
2023/08/04,21:24:00,32010,32020,32010,32010,20,0
2023/08/04,21:25:00,32010,32010,32010,32010,19,0
2023/08/04,21:26:00,32020,32030,32020,32020,18,0
2023/08/04,21:27:00,32020,32020,32020,32020,11,0
2023/08/04,21:28:00,32010,32020,32010,32010,25,0
2023/08/04,21:29:00,32010,32010,31990,32000,25,0
2023/08/04,21:30:00,32000,32010,32000,32010,10,0
2023/08/04,21:31:00,32000,32060,32000,32040,162,0
2023/08/04,21:32:00,32040,32040,32020,32040,33,0
2023/08/04,21:33:00,32030,32040,32020,32040,74,0
2023/08/04,21:34:00,32040,32040,32010,32010,57,0
2023/08/04,21:35:00,32000,32000,31990,31990,61,0
2023/08/04,21:36:00,32000,32010,32000,32000,29,0
2023/08/04,21:37:00,32000,32000,31930,31930,85,0
2023/08/04,21:38:00,31940,31980,31940,31970,47,0
2023/08/04,21:39:00,31970,31970,31960,31970,26,0
2023/08/04,21:40:00,31980,31980,31960,31960,13,0
2023/08/04,21:41:00,31960,31980,31960,31980,59,0
2023/08/04,21:42:00,31990,32020,31990,32020,97,0
2023/08/04,21:43:00,32020,32040,32010,32040,77,0
2023/08/04,21:44:00,32040,32040,32030,32030,61,0
2023/08/04,21:45:00,32030,32030,32030,32030,34,0
2023/08/04,21:46:00,32040,32050,32040,32050,43,0
2023/08/04,21:47:00,32060,32070,32060,32060,54,0
2023/08/04,21:48:00,32070,32080,32070,32070,72,0
2023/08/04,21:49:00,32070,32070,32060,32060,52,0
2023/08/04,21:50:00,32060,32070,32060,32070,32,0
2023/08/04,21:51:00,32070,32070,32070,32070,27,0
2023/08/04,21:52:00,32070,32080,32070,32080,44,0
2023/08/04,21:53:00,32090,32100,32080,32090,45,0
2023/08/04,21:54:00,32090,32100,32090,32090,46,0
2023/08/04,21:55:00,32080,32090,32080,32090,28,0
2023/08/04,21:56:00,32090,32090,32070,32070,65,0
2023/08/04,21:57:00,32060,32060,32040,32050,83,0
2023/08/04,21:58:00,32060,32060,32060,32060,65,0
2023/08/04,21:59:00,32050,32050,32050,32050,10,0
2023/08/04,22:00:00,32050,32070,32050,32070,48,0
2023/08/04,22:01:00,32060,32060,32050,32050,10,0
2023/08/04,22:02:00,32060,32060,32040,32040,31,0
2023/08/04,22:03:00,32050,32060,32050,32060,34,0
2023/08/04,22:04:00,32060,32070,32060,32070,14,0
2023/08/04,22:05:00,32070,32090,32070,32080,71,0
2023/08/04,22:06:00,32080,32090,32070,32070,66,0
2023/08/04,22:07:00,32070,32070,32070,32070,9,0
2023/08/04,22:08:00,32060,32060,32060,32060,24,0
2023/08/04,22:09:00,32060,32060,32060,32060,7,0
2023/08/04,22:10:00,32050,32070,32050,32070,39,0
2023/08/04,22:11:00,32070,32080,32070,32070,31,0
2023/08/04,22:12:00,32070,32070,32060,32060,8,0
2023/08/04,22:13:00,32060,32070,32060,32060,10,0
2023/08/04,22:14:00,32070,32070,32060,32060,32,0
2023/08/04,22:15:00,32050,32050,32050,32050,31,0
2023/08/04,22:16:00,32050,32060,32050,32060,12,0
2023/08/04,22:17:00,32060,32060,32060,32060,9,0
2023/08/04,22:18:00,32060,32070,32060,32070,8,0
2023/08/04,22:19:00,32070,32070,32060,32060,4,0
2023/08/04,22:20:00,32060,32060,32050,32050,22,0
2023/08/04,22:21:00,32060,32060,32050,32050,20,0
2023/08/04,22:22:00,32050,32050,32050,32050,40,0
2023/08/04,22:23:00,32050,32050,32050,32050,0,0
2023/08/04,22:24:00,32040,32050,32040,32040,37,0
2023/08/04,22:25:00,32040,32040,32040,32040,11,0
2023/08/04,22:26:00,32040,32040,32040,32040,5,0
2023/08/04,22:27:00,32030,32030,32030,32030,25,0
2023/08/04,22:28:00,32040,32050,32040,32050,42,0
2023/08/04,22:29:00,32050,32050,32050,32050,7,0
2023/08/04,22:30:00,32050,32050,32050,32050,2,0
2023/08/04,22:31:00,32040,32050,32030,32050,87,0
2023/08/04,22:32:00,32060,32100,32060,32100,81,0
2023/08/04,22:33:00,32090,32090,32080,32080,83,0
2023/08/04,22:34:00,32080,32110,32080,32110,37,0
2023/08/04,22:35:00,32100,32100,32100,32100,26,0
2023/08/04,22:36:00,32100,32100,32100,32100,51,0
2023/08/04,22:37:00,32100,32100,32090,32090,9,0
2023/08/04,22:38:00,32090,32110,32090,32100,33,0
2023/08/04,22:39:00,32110,32110,32100,32100,46,0
2023/08/04,22:40:00,32110,32120,32110,32120,50,0
2023/08/04,22:41:00,32120,32120,32110,32120,56,0
2023/08/04,22:42:00,32120,32140,32100,32100,100,0
2023/08/04,22:43:00,32110,32110,32100,32110,60,0
2023/08/04,22:44:00,32100,32110,32100,32110,83,0
2023/08/04,22:45:00,32110,32110,32090,32110,100,0
2023/08/04,22:46:00,32110,32140,32110,32140,44,0
2023/08/04,22:47:00,32140,32160,32140,32160,73,0
2023/08/04,22:48:00,32160,32170,32160,32160,43,0
2023/08/04,22:49:00,32160,32160,32150,32150,59,0
2023/08/04,22:50:00,32160,32160,32140,32140,74,0
2023/08/04,22:51:00,32150,32160,32130,32130,74,0
2023/08/04,22:52:00,32130,32130,32080,32100,84,0
2023/08/04,22:53:00,32110,32110,32110,32110,42,0
2023/08/04,22:54:00,32110,32110,32100,32110,36,0
2023/08/04,22:55:00,32100,32100,32090,32090,23,0
2023/08/04,22:56:00,32090,32090,32080,32080,110,0
2023/08/04,22:57:00,32080,32080,32060,32070,40,0
2023/08/04,22:58:00,32070,32070,32060,32070,28,0
2023/08/04,22:59:00,32070,32070,32060,32060,79,0
2023/08/04,23:00:00,32060,32070,32060,32060,23,0
2023/08/04,23:01:00,32060,32060,32050,32060,39,0
2023/08/04,23:02:00,32060,32070,32060,32070,25,0
2023/08/04,23:03:00,32070,32070,32060,32060,14,0
2023/08/04,23:04:00,32050,32050,32030,32030,75,0
2023/08/04,23:05:00,32030,32030,32010,32030,102,0
2023/08/04,23:06:00,32020,32020,32000,32000,97,0
2023/08/04,23:07:00,32010,32010,32000,32000,42,0
2023/08/04,23:08:00,32000,32000,32000,32000,42,0
2023/08/04,23:09:00,32000,32010,32000,32000,31,0
2023/08/04,23:10:00,32000,32000,32000,32000,39,0
2023/08/04,23:11:00,32000,32030,32000,32030,93,0
2023/08/04,23:12:00,32030,32040,32030,32040,5,0
2023/08/04,23:13:00,32030,32040,32030,32040,21,0
2023/08/04,23:14:00,32040,32040,32040,32040,15,0
2023/08/04,23:15:00,32040,32040,32030,32040,9,0
2023/08/04,23:16:00,32040,32040,32020,32020,51,0
2023/08/04,23:17:00,32030,32040,32030,32040,31,0
2023/08/04,23:18:00,32050,32050,32040,32040,47,0
2023/08/04,23:19:00,32040,32060,32040,32060,53,0
2023/08/04,23:20:00,32050,32080,32050,32080,95,0
2023/08/04,23:21:00,32080,32090,32080,32090,25,0
2023/08/04,23:22:00,32090,32090,32070,32070,32,0
2023/08/04,23:23:00,32070,32080,32070,32080,4,0
2023/08/04,23:24:00,32090,32090,32080,32090,27,0
2023/08/04,23:25:00,32090,32090,32090,32090,25,0
2023/08/04,23:26:00,32100,32100,32100,32100,35,0
2023/08/04,23:27:00,32090,32090,32090,32090,1,0
2023/08/04,23:28:00,32090,32090,32090,32090,16,0
2023/08/04,23:29:00,32090,32090,32090,32090,7,0
2023/08/04,23:30:00,32100,32100,32100,32100,13,0
2023/08/04,23:31:00,32110,32120,32110,32110,85,0
2023/08/04,23:32:00,32110,32120,32110,32120,30,0
2023/08/04,23:33:00,32120,32130,32120,32130,30,0
2023/08/04,23:34:00,32120,32130,32120,32120,7,0
2023/08/04,23:35:00,32130,32130,32130,32130,35,0
2023/08/04,23:36:00,32140,32140,32130,32130,17,0
2023/08/04,23:37:00,32130,32130,32130,32130,22,0
2023/08/04,23:38:00,32130,32140,32130,32140,42,0
2023/08/04,23:39:00,32140,32140,32140,32140,19,0
2023/08/04,23:40:00,32140,32140,32140,32140,1,0
2023/08/04,23:41:00,32130,32130,32120,32130,38,0
2023/08/04,23:42:00,32130,32140,32130,32130,6,0
2023/08/04,23:43:00,32130,32130,32130,32130,11,0
2023/08/04,23:44:00,32130,32130,32120,32120,12,0
2023/08/04,23:45:00,32130,32130,32130,32130,5,0
2023/08/04,23:46:00,32140,32140,32140,32140,37,0
2023/08/04,23:47:00,32140,32140,32140,32140,16,0
2023/08/04,23:48:00,32140,32160,32140,32160,62,0
2023/08/04,23:49:00,32160,32160,32150,32150,60,0
2023/08/04,23:50:00,32150,32160,32150,32160,43,0
2023/08/04,23:51:00,32150,32150,32140,32140,47,0
2023/08/04,23:52:00,32130,32130,32120,32130,56,0
2023/08/04,23:53:00,32140,32140,32140,32140,4,0
2023/08/04,23:54:00,32140,32150,32140,32150,32,0
2023/08/04,23:55:00,32140,32150,32140,32150,8,0
2023/08/04,23:56:00,32160,32170,32160,32170,3,0
2023/08/04,23:57:00,32170,32180,32170,32180,63,0
2023/08/04,23:58:00,32170,32170,32160,32160,42,0
2023/08/04,23:59:00,32150,32160,32150,32160,23,0
2023/08/05,00:00:00,32160,32160,32160,32160,8,0
2023/08/05,00:01:00,32160,32160,32160,32160,45,0
2023/08/05,00:02:00,32160,32160,32150,32150,15,0
2023/08/05,00:03:00,32150,32160,32150,32160,33,0
2023/08/05,00:04:00,32160,32160,32160,32160,14,0
2023/08/05,00:05:00,32160,32160,32160,32160,0,0
2023/08/05,00:06:00,32150,32150,32150,32150,46,0
2023/08/05,00:07:00,32160,32160,32150,32150,61,0
2023/08/05,00:08:00,32160,32160,32160,32160,29,0
2023/08/05,00:09:00,32160,32170,32160,32170,14,0
2023/08/05,00:10:00,32160,32160,32160,32160,21,0
2023/08/05,00:11:00,32160,32160,32150,32150,12,0
2023/08/05,00:12:00,32140,32140,32140,32140,35,0
2023/08/05,00:13:00,32140,32150,32140,32150,24,0
2023/08/05,00:14:00,32150,32160,32150,32160,7,0
2023/08/05,00:15:00,32150,32150,32150,32150,56,0
2023/08/05,00:16:00,32150,32160,32150,32160,17,0
2023/08/05,00:17:00,32160,32160,32160,32160,5,0
2023/08/05,00:18:00,32160,32160,32160,32160,10,0
2023/08/05,00:19:00,32150,32150,32150,32150,9,0
2023/08/05,00:20:00,32150,32150,32150,32150,0,0
2023/08/05,00:21:00,32150,32150,32140,32150,50,0
2023/08/05,00:22:00,32150,32150,32150,32150,6,0
2023/08/05,00:23:00,32150,32150,32140,32140,12,0
2023/08/05,00:24:00,32150,32160,32150,32160,29,0
2023/08/05,00:25:00,32160,32180,32160,32180,174,0
2023/08/05,00:26:00,32180,32180,32180,32180,6,0
2023/08/05,00:27:00,32190,32190,32190,32190,30,0
2023/08/05,00:28:00,32190,32200,32190,32190,24,0
2023/08/05,00:29:00,32200,32200,32200,32200,56,0
2023/08/05,00:30:00,32200,32210,32200,32210,39,0
2023/08/05,00:31:00,32210,32210,32210,32210,31,0
2023/08/05,00:32:00,32210,32210,32190,32190,31,0
2023/08/05,00:33:00,32190,32200,32190,32190,16,0
2023/08/05,00:34:00,32180,32180,32170,32180,18,0
2023/08/05,00:35:00,32180,32180,32180,32180,23,0
2023/08/05,00:36:00,32180,32180,32180,32180,72,0
2023/08/05,00:37:00,32180,32180,32180,32180,8,0
2023/08/05,00:38:00,32180,32180,32170,32170,8,0
2023/08/05,00:39:00,32170,32170,32170,32170,3,0
2023/08/05,00:40:00,32180,32180,32170,32170,13,0
2023/08/05,00:41:00,32160,32160,32160,32160,11,0
2023/08/05,00:42:00,32160,32160,32160,32160,0,0
2023/08/05,00:43:00,32160,32180,32160,32180,20,0
2023/08/05,00:44:00,32180,32200,32180,32200,47,0
2023/08/05,00:45:00,32210,32210,32200,32210,29,0
2023/08/05,00:46:00,32210,32210,32210,32210,19,0
2023/08/05,00:47:00,32210,32210,32210,32210,2,0
2023/08/05,00:48:00,32220,32230,32220,32220,55,0
2023/08/05,00:49:00,32220,32220,32220,32220,9,0
2023/08/05,00:50:00,32220,32220,32220,32220,4,0
2023/08/05,00:51:00,32220,32220,32220,32220,20,0
2023/08/05,00:52:00,32210,32210,32210,32210,9,0
2023/08/05,00:53:00,32210,32210,32210,32210,0,0
2023/08/05,00:54:00,32210,32210,32210,32210,4,0
2023/08/05,00:55:00,32210,32220,32210,32220,4,0
2023/08/05,00:56:00,32220,32220,32220,32220,3,0
2023/08/05,00:57:00,32220,32220,32220,32220,15,0
2023/08/05,00:58:00,32210,32210,32210,32210,1,0
2023/08/05,00:59:00,32210,32210,32210,32210,5,0
2023/08/05,01:00:00,32210,32210,32210,32210,1,0
2023/08/05,01:01:00,32220,32220,32220,32220,6,0
2023/08/05,01:02:00,32220,32220,32220,32220,0,0
2023/08/05,01:03:00,32220,32220,32220,32220,0,0
2023/08/05,01:04:00,32210,32220,32210,32220,10,0
2023/08/05,01:05:00,32220,32220,32220,32220,2,0
2023/08/05,01:06:00,32210,32210,32200,32210,7,0
2023/08/05,01:07:00,32210,32210,32210,32210,0,0
2023/08/05,01:08:00,32200,32200,32200,32200,23,0
2023/08/05,01:09:00,32200,32200,32200,32200,8,0
2023/08/05,01:10:00,32200,32200,32200,32200,10,0
2023/08/05,01:11:00,32200,32200,32200,32200,6,0
2023/08/05,01:12:00,32200,32200,32200,32200,8,0
2023/08/05,01:13:00,32200,32200,32200,32200,10,0
2023/08/05,01:14:00,32200,32210,32200,32210,6,0
2023/08/05,01:15:00,32210,32210,32210,32210,11,0
2023/08/05,01:16:00,32200,32200,32200,32200,5,0
2023/08/05,01:17:00,32200,32200,32200,32200,0,0
2023/08/05,01:18:00,32200,32200,32200,32200,3,0
2023/08/05,01:19:00,32200,32200,32200,32200,0,0
2023/08/05,01:20:00,32210,32210,32200,32200,9,0
2023/08/05,01:21:00,32210,32210,32210,32210,13,0
2023/08/05,01:22:00,32220,32240,32220,32240,144,0
2023/08/05,01:23:00,32230,32230,32210,32210,7,0
2023/08/05,01:24:00,32220,32220,32220,32220,10,0
2023/08/05,01:25:00,32220,32230,32220,32230,8,0
2023/08/05,01:26:00,32240,32240,32240,32240,35,0
2023/08/05,01:27:00,32250,32260,32250,32250,133,0
2023/08/05,01:28:00,32250,32250,32250,32250,26,0
2023/08/05,01:29:00,32260,32260,32260,32260,57,0
2023/08/05,01:30:00,32260,32260,32260,32260,44,0
2023/08/05,01:31:00,32260,32260,32250,32250,36,0
2023/08/05,01:32:00,32250,32250,32250,32250,16,0
2023/08/05,01:33:00,32250,32250,32250,32250,5,0
2023/08/05,01:34:00,32260,32260,32250,32250,30,0
2023/08/05,01:35:00,32250,32250,32250,32250,48,0
2023/08/05,01:36:00,32250,32250,32250,32250,19,0
2023/08/05,01:37:00,32250,32250,32250,32250,0,0
2023/08/05,01:38:00,32260,32260,32260,32260,49,0
2023/08/05,01:39:00,32260,32260,32260,32260,2,0
2023/08/05,01:40:00,32260,32260,32260,32260,1,0
2023/08/05,01:41:00,32260,32260,32260,32260,20,0
2023/08/05,01:42:00,32260,32260,32260,32260,17,0
2023/08/05,01:43:00,32260,32260,32260,32260,10,0
2023/08/05,01:44:00,32260,32260,32260,32260,13,0
2023/08/05,01:45:00,32270,32270,32270,32270,74,0
2023/08/05,01:46:00,32280,32290,32270,32270,47,0
2023/08/05,01:47:00,32270,32270,32270,32270,23,0
2023/08/05,01:48:00,32270,32270,32270,32270,39,0
2023/08/05,01:49:00,32270,32270,32270,32270,0,0
2023/08/05,01:50:00,32270,32270,32270,32270,9,0
2023/08/05,01:51:00,32270,32270,32270,32270,1,0
2023/08/05,01:52:00,32270,32270,32270,32270,5,0
2023/08/05,01:53:00,32270,32270,32270,32270,2,0
2023/08/05,01:54:00,32270,32270,32270,32270,0,0
2023/08/05,01:55:00,32280,32290,32280,32280,15,0
2023/08/05,01:56:00,32280,32280,32280,32280,14,0
2023/08/05,01:57:00,32270,32270,32270,32270,66,0
2023/08/05,01:58:00,32270,32270,32270,32270,2,0
2023/08/05,01:59:00,32270,32270,32270,32270,0,0
2023/08/05,02:00:00,32270,32270,32270,32270,0,0
2023/08/05,02:01:00,32280,32280,32280,32280,46,0
2023/08/05,02:02:00,32280,32280,32280,32280,4,0
2023/08/05,02:03:00,32280,32280,32280,32280,14,0
2023/08/05,02:04:00,32280,32280,32280,32280,4,0
2023/08/05,02:05:00,32270,32270,32270,32270,15,0
2023/08/05,02:06:00,32270,32270,32270,32270,35,0
2023/08/05,02:07:00,32270,32270,32260,32270,17,0
2023/08/05,02:08:00,32270,32270,32270,32270,13,0
2023/08/05,02:09:00,32260,32270,32260,32270,14,0
2023/08/05,02:10:00,32270,32270,32270,32270,0,0
2023/08/05,02:11:00,32270,32270,32270,32270,42,0
2023/08/05,02:12:00,32270,32270,32270,32270,4,0
2023/08/05,02:13:00,32270,32270,32270,32270,13,0
2023/08/05,02:14:00,32270,32270,32270,32270,0,0
2023/08/05,02:15:00,32270,32270,32270,32270,15,0
2023/08/05,02:16:00,32260,32260,32260,32260,33,0
2023/08/05,02:17:00,32260,32260,32260,32260,34,0
2023/08/05,02:18:00,32260,32260,32260,32260,20,0
2023/08/05,02:19:00,32260,32260,32260,32260,2,0
2023/08/05,02:20:00,32260,32260,32260,32260,15,0
2023/08/05,02:21:00,32250,32250,32250,32250,186,0
2023/08/05,02:22:00,32250,32250,32250,32250,0,0
2023/08/05,02:23:00,32250,32260,32250,32260,60,0
2023/08/05,02:24:00,32260,32260,32260,32260,0,0
2023/08/05,02:25:00,32260,32260,32260,32260,37,0
2023/08/05,02:26:00,32250,32250,32240,32240,47,0
2023/08/05,02:27:00,32230,32230,32220,32230,19,0
2023/08/05,02:28:00,32220,32230,32210,32230,44,0
2023/08/05,02:29:00,32230,32230,32230,32230,0,0
2023/08/05,02:30:00,32230,32230,32230,32230,0,0
2023/08/05,02:31:00,32240,32240,32240,32240,3,0
2023/08/05,02:32:00,32240,32240,32240,32240,6,0
2023/08/05,02:33:00,32240,32240,32240,32240,10,0
2023/08/05,02:34:00,32230,32230,32230,32230,4,0
2023/08/05,02:35:00,32240,32240,32240,32240,11,0
2023/08/05,02:36:00,32240,32240,32240,32240,2,0
2023/08/05,02:37:00,32240,32240,32240,32240,0,0
2023/08/05,02:38:00,32230,32230,32230,32230,11,0
2023/08/05,02:39:00,32230,32230,32230,32230,7,0
2023/08/05,02:40:00,32230,32230,32230,32230,0,0
2023/08/05,02:41:00,32220,32220,32220,32220,1,0
2023/08/05,02:42:00,32230,32230,32230,32230,2,0
2023/08/05,02:43:00,32230,32230,32230,32230,0,0
2023/08/05,02:44:00,32230,32230,32230,32230,0,0
2023/08/05,02:45:00,32230,32230,32230,32230,3,0
2023/08/05,02:46:00,32230,32230,32230,32230,5,0
2023/08/05,02:47:00,32230,32230,32230,32230,0,0
2023/08/05,02:48:00,32230,32230,32230,32230,0,0
2023/08/05,02:49:00,32240,32240,32240,32240,1,0
2023/08/05,02:50:00,32240,32240,32240,32240,9,0
2023/08/05,02:51:00,32240,32240,32240,32240,0,0
2023/08/05,02:52:00,32230,32230,32210,32210,19,0
2023/08/05,02:53:00,32210,32210,32210,32210,1,0
2023/08/05,02:54:00,32210,32210,32210,32210,20,0
2023/08/05,02:55:00,32210,32210,32210,32210,12,0
2023/08/05,02:56:00,32210,32210,32200,32200,17,0
2023/08/05,02:57:00,32200,32200,32200,32200,0,0
2023/08/05,02:58:00,32190,32190,32190,32190,3,0
2023/08/05,02:59:00,32190,32190,32180,32180,13,0
2023/08/05,03:00:00,32180,32180,32180,32180,17,0
2023/08/05,03:01:00,32180,32180,32170,32170,27,0
2023/08/05,03:02:00,32160,32160,32140,32150,53,0
2023/08/05,03:03:00,32140,32140,32140,32140,32,0
2023/08/05,03:04:00,32140,32140,32130,32130,17,0
2023/08/05,03:05:00,32130,32130,32100,32100,55,0
2023/08/05,03:06:00,32100,32130,32100,32120,23,0
2023/08/05,03:07:00,32120,32120,32110,32110,73,0
2023/08/05,03:08:00,32120,32120,32100,32100,88,0
2023/08/05,03:09:00,32100,32100,32090,32090,123,0
2023/08/05,03:10:00,32090,32100,32080,32090,62,0
2023/08/05,03:11:00,32090,32090,32080,32080,27,0
2023/08/05,03:12:00,32080,32090,32080,32090,17,0
2023/08/05,03:13:00,32090,32100,32090,32090,72,0
2023/08/05,03:14:00,32100,32100,32090,32100,137,0
2023/08/05,03:15:00,32090,32090,32090,32090,5,0
2023/08/05,03:16:00,32090,32090,32090,32090,6,0
2023/08/05,03:17:00,32080,32080,32080,32080,29,0
2023/08/05,03:18:00,32080,32090,32080,32090,66,0
2023/08/05,03:19:00,32080,32080,32060,32060,29,0
2023/08/05,03:20:00,32050,32060,32050,32060,99,0
2023/08/05,03:21:00,32050,32050,32040,32040,49,0
2023/08/05,03:22:00,32040,32050,32040,32050,26,0
2023/08/05,03:23:00,32040,32040,32020,32020,59,0
2023/08/05,03:24:00,32020,32020,32010,32020,31,0
2023/08/05,03:25:00,32020,32020,32020,32020,3,0
2023/08/05,03:26:00,32010,32010,32010,32010,39,0
2023/08/05,03:27:00,32020,32020,32020,32020,7,0
2023/08/05,03:28:00,32020,32020,32020,32020,12,0
2023/08/05,03:29:00,32030,32030,32030,32030,25,0
2023/08/05,03:30:00,32020,32020,32010,32010,13,0
2023/08/05,03:31:00,32010,32020,32010,32020,15,0
2023/08/05,03:32:00,32020,32020,32010,32010,19,0
2023/08/05,03:33:00,32010,32010,31990,32000,30,0
2023/08/05,03:34:00,32010,32020,32010,32010,11,0
2023/08/05,03:35:00,32000,32010,32000,32010,17,0
2023/08/05,03:36:00,32010,32010,32010,32010,14,0
2023/08/05,03:37:00,32010,32010,32000,32010,10,0
2023/08/05,03:38:00,32010,32010,32010,32010,10,0
2023/08/05,03:39:00,32000,32000,32000,32000,39,0
2023/08/05,03:40:00,32000,32000,32000,32000,24,0
2023/08/05,03:41:00,32010,32010,32010,32010,5,0
2023/08/05,03:42:00,32010,32010,32010,32010,24,0
2023/08/05,03:43:00,32010,32020,32010,32020,31,0
2023/08/05,03:44:00,32010,32010,32000,32000,34,0
2023/08/05,03:45:00,31990,32010,31990,32010,75,0
2023/08/05,03:46:00,32000,32000,31990,31990,35,0
2023/08/05,03:47:00,31990,31990,31990,31990,3,0
2023/08/05,03:48:00,31980,31980,31980,31980,21,0
2023/08/05,03:49:00,31980,31990,31980,31990,37,0
2023/08/05,03:50:00,31990,31990,31990,31990,42,0
2023/08/05,03:51:00,32000,32000,32000,32000,1,0
2023/08/05,03:52:00,32010,32010,32010,32010,4,0
2023/08/05,03:53:00,32020,32020,32010,32020,58,0
2023/08/05,03:54:00,32020,32020,32000,32000,34,0
2023/08/05,03:55:00,31990,31990,31990,31990,16,0
2023/08/05,03:56:00,31980,31980,31970,31970,18,0
2023/08/05,03:57:00,31970,31980,31970,31980,6,0
2023/08/05,03:58:00,31990,31990,31990,31990,14,0
2023/08/05,03:59:00,31990,32000,31990,32000,9,0
2023/08/05,04:00:00,32000,32000,32000,32000,16,0
2023/08/05,04:01:00,31990,32000,31990,32000,30,0
2023/08/05,04:02:00,32000,32000,32000,32000,5,0
2023/08/05,04:03:00,32000,32000,32000,32000,23,0
2023/08/05,04:04:00,32010,32010,32000,32000,17,0
2023/08/05,04:05:00,31990,31990,31990,31990,7,0
2023/08/05,04:06:00,31990,31990,31990,31990,1,0
2023/08/05,04:07:00,31990,31990,31990,31990,4,0
2023/08/05,04:08:00,31990,31990,31990,31990,2,0
2023/08/05,04:09:00,31990,31990,31990,31990,6,0
2023/08/05,04:10:00,31990,31990,31980,31980,21,0
2023/08/05,04:11:00,31990,31990,31990,31990,2,0
2023/08/05,04:12:00,32000,32000,32000,32000,14,0
2023/08/05,04:13:00,32010,32010,32010,32010,2,0
2023/08/05,04:14:00,32010,32010,32010,32010,3,0
2023/08/05,04:15:00,32010,32010,32010,32010,4,0
2023/08/05,04:16:00,32010,32010,32010,32010,8,0
2023/08/05,04:17:00,32010,32010,32010,32010,25,0
2023/08/05,04:18:00,32010,32010,32010,32010,6,0
2023/08/05,04:19:00,32010,32010,32010,32010,4,0
2023/08/05,04:20:00,32000,32000,32000,32000,8,0
2023/08/05,04:21:00,32000,32010,32000,32010,11,0
2023/08/05,04:22:00,32000,32000,32000,32000,4,0
2023/08/05,04:23:00,31990,31990,31990,31990,6,0
2023/08/05,04:24:00,31990,32000,31990,32000,12,0
2023/08/05,04:25:00,31990,31990,31990,31990,11,0
2023/08/05,04:26:00,31990,31990,31990,31990,17,0
2023/08/05,04:27:00,31990,31990,31990,31990,6,0
2023/08/05,04:28:00,31980,31980,31980,31980,17,0
2023/08/05,04:29:00,31980,31980,31980,31980,24,0
2023/08/05,04:30:00,31980,31990,31980,31990,17,0
2023/08/05,04:31:00,32000,32000,32000,32000,28,0
2023/08/05,04:32:00,31990,31990,31990,31990,9,0
2023/08/05,04:33:00,32000,32000,32000,32000,14,0
2023/08/05,04:34:00,32000,32000,31990,31990,9,0
2023/08/05,04:35:00,31990,31990,31990,31990,0,0
2023/08/05,04:36:00,31990,31990,31980,31980,27,0
2023/08/05,04:37:00,31980,31980,31980,31980,5,0
2023/08/05,04:38:00,31970,31970,31970,31970,58,0
2023/08/05,04:39:00,31970,31970,31950,31950,53,0
2023/08/05,04:40:00,31960,31960,31960,31960,2,0
2023/08/05,04:41:00,31950,31960,31950,31960,62,0
2023/08/05,04:42:00,31960,31960,31950,31950,32,0
2023/08/05,04:43:00,31950,31950,31940,31950,31,0
2023/08/05,04:44:00,31950,31950,31950,31950,0,0
2023/08/05,04:45:00,31950,31950,31950,31950,5,0
2023/08/05,04:46:00,31950,31960,31950,31960,23,0
2023/08/05,04:47:00,31950,31950,31950,31950,18,0
2023/08/05,04:48:00,31950,31950,31950,31950,1,0
2023/08/05,04:49:00,31960,31960,31960,31960,12,0
2023/08/05,04:50:00,31960,31960,31960,31960,3,0
2023/08/05,04:51:00,31960,31960,31950,31950,22,0
2023/08/05,04:52:00,31950,31960,31950,31960,15,0
2023/08/05,04:53:00,31970,31970,31960,31970,10,0
2023/08/05,04:54:00,31970,31970,31970,31970,6,0
2023/08/05,04:55:00,31960,31960,31950,31950,15,0
2023/08/05,04:56:00,31950,31950,31950,31950,27,0
2023/08/05,04:57:00,31950,31950,31950,31950,8,0
2023/08/05,04:58:00,31960,31970,31960,31970,11,0
2023/08/05,04:59:00,31970,31970,31970,31970,5,0
2023/08/05,05:00:00,31980,31980,31980,31980,41,0
2023/08/05,05:01:00,31990,31990,31970,31970,35,0
2023/08/05,05:02:00,31970,31970,31970,31970,15,0
2023/08/05,05:03:00,31970,31970,31960,31960,7,0
2023/08/05,05:04:00,31960,31960,31960,31960,1,0
2023/08/05,05:05:00,31960,31960,31960,31960,10,0
2023/08/05,05:06:00,31960,31960,31960,31960,0,0
2023/08/05,05:07:00,31960,31960,31960,31960,0,0
2023/08/05,05:08:00,31950,31950,31950,31950,1,0
2023/08/05,05:09:00,31960,31960,31960,31960,7,0
2023/08/05,05:10:00,31970,31970,31970,31970,9,0
2023/08/05,05:11:00,31980,31980,31980,31980,5,0
2023/08/05,05:12:00,31970,31970,31970,31970,17,0
2023/08/05,05:13:00,31970,31970,31970,31970,0,0
2023/08/05,05:14:00,31960,31960,31960,31960,18,0
2023/08/05,05:15:00,31960,31960,31960,31960,6,0
2023/08/05,05:16:00,31960,31960,31960,31960,7,0
2023/08/05,05:17:00,31960,31960,31960,31960,0,0
2023/08/05,05:18:00,31960,31960,31960,31960,0,0
2023/08/05,05:19:00,31960,31960,31960,31960,7,0
2023/08/05,05:20:00,31970,31970,31970,31970,9,0
2023/08/05,05:21:00,31970,31970,31970,31970,10,0
2023/08/05,05:22:00,31960,31960,31960,31960,3,0
2023/08/05,05:23:00,31960,31960,31960,31960,0,0
2023/08/05,05:24:00,31960,31970,31960,31970,8,0
2023/08/05,05:25:00,31960,31960,31950,31950,8,0
2023/08/05,05:26:00,31950,31950,31950,31950,16,0
2023/08/05,05:27:00,31950,31950,31950,31950,0,0
2023/08/05,05:28:00,31950,31950,31950,31950,12,0
2023/08/05,05:29:00,31950,31950,31950,31950,0,0
2023/08/05,05:30:00,31950,31950,31950,31950,17,0
2023/08/05,05:31:00,31940,31940,31940,31940,2,0
2023/08/05,05:32:00,31940,31940,31940,31940,0,0
2023/08/05,05:33:00,31940,31940,31940,31940,2,0
2023/08/05,05:34:00,31940,31940,31940,31940,0,0
2023/08/05,05:35:00,31940,31940,31940,31940,8,0
2023/08/05,05:36:00,31940,31940,31940,31940,0,0
2023/08/05,05:37:00,31940,31940,31940,31940,5,0
2023/08/05,05:38:00,31940,31940,31940,31940,1,0
2023/08/05,05:39:00,31940,31940,31940,31940,0,0
2023/08/05,05:40:00,31940,31940,31940,31940,1,0
2023/08/05,05:41:00,31940,31940,31940,31940,17,0
2023/08/05,05:42:00,31940,31940,31940,31940,0,0
2023/08/05,05:43:00,31930,31940,31930,31940,7,0
2023/08/05,05:44:00,31930,31930,31930,31930,1,0
2023/08/05,05:45:00,31930,31930,31930,31930,3,0
2023/08/05,05:46:00,31930,31930,31930,31930,0,0
2023/08/05,05:47:00,31930,31930,31930,31930,0,0
2023/08/05,05:48:00,31930,31930,31930,31930,2,0
2023/08/05,05:49:00,31930,31930,31930,31930,0,0
2023/08/05,05:50:00,31930,31940,31930,31940,16,0
2023/08/05,05:51:00,31940,31940,31940,31940,27,0
2023/08/05,05:52:00,31940,31940,31940,31940,12,0
2023/08/05,05:53:00,31940,31940,31940,31940,0,0
2023/08/05,05:54:00,31940,31940,31940,31940,14,0
2023/08/05,05:55:00,31950,31950,31950,31950,12,0
2023/08/05,05:56:00,31950,31950,31950,31950,0,0
2023/08/05,05:57:00,31950,31950,31950,31950,0,0
2023/08/05,05:58:00,31950,31950,31950,31950,0,0
2023/08/05,05:59:00,31950,31950,31950,31950,0,0
2023/08/05,06:00:00,31950,31950,31930,31930,63,0
2023/08/07,08:46:00,31900,31900,31880,31890,577,0
2023/08/07,08:47:00,31900,31920,31900,31920,126,0
2023/08/07,08:48:00,31920,31920,31910,31920,62,0
2023/08/07,08:49:00,31920,31920,31910,31910,10,0
2023/08/07,08:50:00,31910,31910,31870,31880,174,0
2023/08/07,08:51:00,31880,31890,31870,31870,111,0
2023/08/07,08:52:00,31860,31860,31850,31850,191,0
2023/08/07,08:53:00,31840,31870,31840,31870,163,0
2023/08/07,08:54:00,31870,31880,31870,31880,69,0
2023/08/07,08:55:00,31880,31900,31880,31890,105,0
2023/08/07,08:56:00,31890,31900,31880,31900,30,0
2023/08/07,08:57:00,31890,31900,31890,31900,49,0
2023/08/07,08:58:00,31890,31890,31860,31880,131,0
2023/08/07,08:59:00,31870,31880,31860,31880,101,0
2023/08/07,09:00:00,31870,31890,31870,31890,126,0
2023/08/07,09:01:00,31890,31900,31850,31890,439,0
2023/08/07,09:02:00,31890,31910,31800,31820,599,0
2023/08/07,09:03:00,31820,31860,31810,31860,247,0
2023/08/07,09:04:00,31850,31850,31800,31840,236,0
2023/08/07,09:05:00,31840,31850,31820,31820,346,0
2023/08/07,09:06:00,31820,31860,31820,31850,132,0
2023/08/07,09:07:00,31850,31850,31820,31840,198,0
2023/08/07,09:08:00,31830,31850,31830,31840,118,0
2023/08/07,09:09:00,31830,31860,31830,31850,171,0
2023/08/07,09:10:00,31840,31860,31830,31830,154,0
2023/08/07,09:11:00,31830,31890,31830,31890,169,0
2023/08/07,09:12:00,31900,31910,31890,31900,245,0
2023/08/07,09:13:00,31890,31910,31890,31890,106,0
2023/08/07,09:14:00,31900,31910,31880,31880,196,0
2023/08/07,09:15:00,31880,31890,31860,31890,104,0
2023/08/07,09:16:00,31890,31910,31880,31910,299,0
2023/08/07,09:17:00,31910,31930,31910,31920,318,0
2023/08/07,09:18:00,31920,31920,31910,31910,80,0
2023/08/07,09:19:00,31900,31900,31870,31880,187,0
2023/08/07,09:20:00,31880,31900,31880,31890,109,0
2023/08/07,09:21:00,31890,31900,31890,31900,118,0
2023/08/07,09:22:00,31900,31920,31900,31920,105,0
2023/08/07,09:23:00,31920,31920,31910,31920,75,0
2023/08/07,09:24:00,31920,31920,31890,31910,143,0
2023/08/07,09:25:00,31910,31920,31910,31920,114,0
2023/08/07,09:26:00,31920,31920,31920,31920,82,0
2023/08/07,09:27:00,31920,31940,31920,31930,154,0
2023/08/07,09:28:00,31940,31960,31940,31940,236,0
2023/08/07,09:29:00,31930,31930,31910,31910,145,0
2023/08/07,09:30:00,31910,31910,31900,31910,152,0
2023/08/07,09:31:00,31910,31940,31910,31940,203,0
2023/08/07,09:32:00,31940,31940,31920,31920,89,0
2023/08/07,09:33:00,31910,31920,31890,31890,232,0
2023/08/07,09:34:00,31890,31890,31880,31880,140,0
2023/08/07,09:35:00,31870,31870,31870,31870,123,0
2023/08/07,09:36:00,31870,31880,31870,31870,174,0
2023/08/07,09:37:00,31880,31900,31880,31900,354,0
2023/08/07,09:38:00,31890,31890,31880,31890,100,0
2023/08/07,09:39:00,31890,31900,31890,31900,145,0
2023/08/07,09:40:00,31900,31920,31900,31920,245,0
2023/08/07,09:41:00,31920,31920,31900,31900,118,0
2023/08/07,09:42:00,31900,31900,31890,31890,149,0
2023/08/07,09:43:00,31900,31910,31900,31910,197,0
2023/08/07,09:44:00,31920,31930,31920,31920,99,0
2023/08/07,09:45:00,31930,31930,31920,31930,94,0
2023/08/07,09:46:00,31930,31930,31920,31920,99,0
2023/08/07,09:47:00,31930,31940,31930,31930,265,0
2023/08/07,09:48:00,31930,31930,31930,31930,75,0
2023/08/07,09:49:00,31920,31920,31910,31910,129,0
2023/08/07,09:50:00,31910,31910,31900,31900,162,0
2023/08/07,09:51:00,31890,31900,31890,31890,118,0
2023/08/07,09:52:00,31900,31900,31890,31890,66,0
2023/08/07,09:53:00,31890,31890,31880,31880,168,0
2023/08/07,09:54:00,31890,31890,31880,31880,58,0
2023/08/07,09:55:00,31880,31880,31880,31880,56,0
2023/08/07,09:56:00,31890,31900,31890,31890,240,0
2023/08/07,09:57:00,31900,31920,31900,31920,134,0
2023/08/07,09:58:00,31920,31930,31920,31920,80,0
2023/08/07,09:59:00,31930,31950,31930,31950,142,0
2023/08/07,10:00:00,31950,31960,31940,31950,200,0
2023/08/07,10:01:00,31940,31940,31940,31940,177,0
2023/08/07,10:02:00,31940,31940,31930,31930,134,0
2023/08/07,10:03:00,31920,31920,31920,31920,112,0
2023/08/07,10:04:00,31920,31920,31920,31920,104,0
2023/08/07,10:05:00,31910,31920,31910,31920,51,0
2023/08/07,10:06:00,31930,31980,31930,31970,219,0
2023/08/07,10:07:00,31970,31970,31950,31950,93,0
2023/08/07,10:08:00,31950,31950,31950,31950,86,0
2023/08/07,10:09:00,31950,31950,31950,31950,15,0
2023/08/07,10:10:00,31950,31960,31940,31960,69,0
2023/08/07,10:11:00,31960,31990,31960,31990,174,0
2023/08/07,10:12:00,31990,31990,31980,31990,105,0
2023/08/07,10:13:00,31980,31990,31980,31990,210,0
2023/08/07,10:14:00,32000,32010,31990,32000,188,0
2023/08/07,10:15:00,32010,32010,32010,32010,93,0
2023/08/07,10:16:00,32010,32030,32010,32020,193,0
2023/08/07,10:17:00,32030,32030,32020,32020,195,0
2023/08/07,10:18:00,32010,32020,32010,32010,68,0
2023/08/07,10:19:00,32010,32030,32010,32030,86,0
2023/08/07,10:20:00,32040,32060,32040,32060,265,0
2023/08/07,10:21:00,32060,32060,32050,32050,126,0
2023/08/07,10:22:00,32050,32050,32050,32050,10,0
2023/08/07,10:23:00,32060,32080,32060,32080,90,0
2023/08/07,10:24:00,32080,32090,32080,32080,90,0
2023/08/07,10:25:00,32080,32080,32070,32080,129,0
2023/08/07,10:26:00,32080,32090,32080,32090,78,0
2023/08/07,10:27:00,32100,32110,32090,32090,211,0
2023/08/07,10:28:00,32100,32100,32090,32090,120,0
2023/08/07,10:29:00,32090,32090,32090,32090,110,0
2023/08/07,10:30:00,32090,32090,32050,32050,290,0
2023/08/07,10:31:00,32060,32060,32030,32040,184,0
2023/08/07,10:32:00,32040,32040,32030,32030,79,0
2023/08/07,10:33:00,32040,32050,32040,32050,215,0
2023/08/07,10:34:00,32060,32060,32050,32050,54,0
2023/08/07,10:35:00,32050,32050,32030,32040,51,0
2023/08/07,10:36:00,32040,32040,32020,32030,129,0
2023/08/07,10:37:00,32040,32060,32040,32060,67,0
2023/08/07,10:38:00,32060,32060,32040,32050,67,0
2023/08/07,10:39:00,32060,32070,32060,32070,88,0
2023/08/07,10:40:00,32060,32060,32050,32050,47,0
2023/08/07,10:41:00,32050,32060,32050,32060,52,0
2023/08/07,10:42:00,32060,32060,32040,32040,94,0
2023/08/07,10:43:00,32040,32040,32040,32040,77,0
2023/08/07,10:44:00,32050,32050,32020,32020,60,0
2023/08/07,10:45:00,32020,32030,32020,32030,139,0
2023/08/07,10:46:00,32030,32050,32030,32040,68,0
2023/08/07,10:47:00,32040,32050,32030,32050,68,0
2023/08/07,10:48:00,32050,32060,32050,32050,80,0
2023/08/07,10:49:00,32050,32060,32040,32060,43,0
2023/08/07,10:50:00,32060,32070,32060,32070,73,0
2023/08/07,10:51:00,32070,32080,32070,32080,63,0
2023/08/07,10:52:00,32080,32090,32080,32080,75,0
2023/08/07,10:53:00,32080,32100,32080,32090,130,0
2023/08/07,10:54:00,32090,32090,32090,32090,28,0
2023/08/07,10:55:00,32090,32130,32090,32130,226,0
2023/08/07,10:56:00,32130,32130,32110,32120,177,0
2023/08/07,10:57:00,32120,32120,32100,32110,164,0
2023/08/07,10:58:00,32110,32130,32110,32130,50,0
2023/08/07,10:59:00,32130,32130,32110,32110,97,0
2023/08/07,11:00:00,32110,32130,32110,32130,53,0
2023/08/07,11:01:00,32130,32140,32120,32140,171,0
2023/08/07,11:02:00,32130,32140,32130,32130,106,0
2023/08/07,11:03:00,32130,32160,32130,32160,177,0
2023/08/07,11:04:00,32150,32160,32150,32150,153,0
2023/08/07,11:05:00,32150,32150,32150,32150,37,0
2023/08/07,11:06:00,32140,32140,32140,32140,69,0
2023/08/07,11:07:00,32140,32140,32140,32140,40,0
2023/08/07,11:08:00,32140,32140,32120,32120,122,0
2023/08/07,11:09:00,32120,32130,32120,32120,77,0
2023/08/07,11:10:00,32120,32120,32110,32110,36,0
2023/08/07,11:11:00,32120,32130,32120,32130,51,0
2023/08/07,11:12:00,32130,32140,32130,32140,45,0
2023/08/07,11:13:00,32140,32140,32140,32140,40,0
2023/08/07,11:14:00,32150,32150,32130,32130,24,0
2023/08/07,11:15:00,32120,32120,32120,32120,78,0
2023/08/07,11:16:00,32120,32120,32120,32120,5,0
2023/08/07,11:17:00,32120,32120,32120,32120,43,0
2023/08/07,11:18:00,32130,32130,32130,32130,31,0
2023/08/07,11:19:00,32140,32140,32140,32140,41,0
2023/08/07,11:20:00,32150,32150,32150,32150,34,0
2023/08/07,11:21:00,32150,32160,32150,32150,83,0
2023/08/07,11:22:00,32150,32160,32150,32160,76,0
2023/08/07,11:23:00,32150,32160,32150,32160,78,0
2023/08/07,11:24:00,32150,32150,32150,32150,49,0
2023/08/07,11:25:00,32150,32150,32150,32150,26,0
2023/08/07,11:26:00,32150,32150,32150,32150,43,0
2023/08/07,11:27:00,32150,32150,32150,32150,17,0
2023/08/07,11:28:00,32160,32160,32160,32160,75,0
2023/08/07,11:29:00,32160,32170,32160,32170,82,0
2023/08/07,11:30:00,32170,32170,32170,32170,62,0
2023/08/07,11:31:00,32180,32180,32180,32180,173,0
2023/08/07,11:32:00,32180,32180,32160,32160,93,0
2023/08/07,11:33:00,32150,32150,32140,32140,109,0
2023/08/07,11:34:00,32150,32150,32150,32150,3,0
2023/08/07,11:35:00,32150,32150,32150,32150,1,0
2023/08/07,11:36:00,32160,32160,32150,32160,96,0
2023/08/07,11:37:00,32160,32160,32160,32160,17,0
2023/08/07,11:38:00,32160,32160,32160,32160,0,0
2023/08/07,11:39:00,32160,32160,32160,32160,59,0
2023/08/07,11:40:00,32160,32160,32160,32160,8,0
2023/08/07,11:41:00,32160,32160,32160,32160,29,0
2023/08/07,11:42:00,32160,32160,32160,32160,1,0
2023/08/07,11:43:00,32160,32160,32160,32160,18,0
2023/08/07,11:44:00,32170,32170,32170,32170,23,0
2023/08/07,11:45:00,32170,32180,32170,32180,14,0
2023/08/07,11:46:00,32180,32190,32160,32160,218,0
2023/08/07,11:47:00,32170,32170,32170,32170,56,0
2023/08/07,11:48:00,32170,32170,32170,32170,10,0
2023/08/07,11:49:00,32170,32170,32170,32170,0,0
2023/08/07,11:50:00,32170,32170,32170,32170,7,0
2023/08/07,11:51:00,32160,32160,32160,32160,22,0
2023/08/07,11:52:00,32160,32170,32160,32170,48,0
2023/08/07,11:53:00,32170,32180,32170,32180,6,0
2023/08/07,11:54:00,32180,32180,32180,32180,28,0
2023/08/07,11:55:00,32170,32180,32170,32180,21,0
2023/08/07,11:56:00,32180,32180,32170,32170,65,0
2023/08/07,11:57:00,32170,32170,32170,32170,25,0
2023/08/07,11:58:00,32170,32190,32170,32180,71,0
2023/08/07,11:59:00,32190,32190,32190,32190,32,0
2023/08/07,12:00:00,32190,32190,32190,32190,27,0
2023/08/07,12:01:00,32180,32180,32180,32180,51,0
2023/08/07,12:02:00,32170,32180,32170,32180,18,0
2023/08/07,12:03:00,32170,32170,32170,32170,36,0
2023/08/07,12:04:00,32170,32170,32150,32150,31,0
2023/08/07,12:05:00,32160,32160,32160,32160,13,0
2023/08/07,12:06:00,32160,32160,32160,32160,23,0
2023/08/07,12:07:00,32170,32170,32170,32170,18,0
2023/08/07,12:08:00,32170,32180,32170,32180,29,0
2023/08/07,12:09:00,32180,32180,32180,32180,2,0
2023/08/07,12:10:00,32180,32180,32180,32180,2,0
2023/08/07,12:11:00,32180,32180,32180,32180,46,0
2023/08/07,12:12:00,32180,32180,32180,32180,30,0
2023/08/07,12:13:00,32170,32170,32170,32170,28,0
2023/08/07,12:14:00,32170,32170,32170,32170,10,0
2023/08/07,12:15:00,32170,32170,32160,32160,13,0
2023/08/07,12:16:00,32160,32180,32160,32180,88,0
2023/08/07,12:17:00,32180,32180,32180,32180,9,0
2023/08/07,12:18:00,32170,32170,32160,32160,87,0
2023/08/07,12:19:00,32160,32160,32160,32160,0,0
2023/08/07,12:20:00,32170,32170,32170,32170,25,0
2023/08/07,12:21:00,32180,32180,32180,32180,26,0
2023/08/07,12:22:00,32170,32170,32170,32170,19,0
2023/08/07,12:23:00,32170,32170,32170,32170,55,0
2023/08/07,12:24:00,32170,32170,32160,32160,51,0
2023/08/07,12:25:00,32170,32170,32160,32160,34,0
2023/08/07,12:26:00,32160,32170,32160,32170,47,0
2023/08/07,12:27:00,32170,32170,32170,32170,17,0
2023/08/07,12:28:00,32180,32180,32180,32180,19,0
2023/08/07,12:29:00,32180,32190,32180,32190,45,0
2023/08/07,12:30:00,32200,32210,32200,32200,192,0
2023/08/07,12:31:00,32200,32210,32190,32190,71,0
2023/08/07,12:32:00,32190,32200,32190,32200,24,0
2023/08/07,12:33:00,32210,32210,32190,32200,48,0
2023/08/07,12:34:00,32190,32190,32170,32180,98,0
2023/08/07,12:35:00,32180,32190,32180,32180,45,0
2023/08/07,12:36:00,32180,32200,32180,32200,97,0
2023/08/07,12:37:00,32200,32200,32180,32180,64,0
2023/08/07,12:38:00,32170,32170,32170,32170,27,0
2023/08/07,12:39:00,32170,32170,32160,32170,61,0
2023/08/07,12:40:00,32160,32160,32160,32160,31,0
2023/08/07,12:41:00,32170,32180,32170,32170,71,0
2023/08/07,12:42:00,32170,32170,32170,32170,13,0
2023/08/07,12:43:00,32180,32200,32180,32200,76,0
2023/08/07,12:44:00,32200,32200,32200,32200,23,0
2023/08/07,12:45:00,32190,32200,32190,32200,49,0
2023/08/07,12:46:00,32210,32210,32210,32210,48,0
2023/08/07,12:47:00,32200,32200,32200,32200,36,0
2023/08/07,12:48:00,32190,32200,32190,32200,2,0
2023/08/07,12:49:00,32200,32200,32190,32190,15,0
2023/08/07,12:50:00,32190,32190,32190,32190,15,0
2023/08/07,12:51:00,32190,32190,32180,32180,72,0
2023/08/07,12:52:00,32180,32180,32170,32170,100,0
2023/08/07,12:53:00,32180,32190,32180,32190,11,0
2023/08/07,12:54:00,32190,32190,32190,32190,14,0
2023/08/07,12:55:00,32190,32200,32190,32200,48,0
2023/08/07,12:56:00,32200,32200,32200,32200,13,0
2023/08/07,12:57:00,32210,32210,32210,32210,106,0
2023/08/07,12:58:00,32210,32220,32200,32200,38,0
2023/08/07,12:59:00,32200,32200,32190,32200,51,0
2023/08/07,13:00:00,32200,32210,32200,32200,32,0
2023/08/07,13:01:00,32200,32200,32180,32190,122,0
2023/08/07,13:02:00,32190,32210,32190,32200,69,0
2023/08/07,13:03:00,32190,32200,32190,32200,84,0
2023/08/07,13:04:00,32200,32210,32200,32200,50,0
2023/08/07,13:05:00,32190,32190,32190,32190,25,0
2023/08/07,13:06:00,32190,32190,32190,32190,100,0
2023/08/07,13:07:00,32190,32190,32190,32190,13,0
2023/08/07,13:08:00,32190,32190,32190,32190,11,0
2023/08/07,13:09:00,32180,32180,32180,32180,28,0
2023/08/07,13:10:00,32180,32180,32180,32180,64,0
2023/08/07,13:11:00,32190,32190,32190,32190,19,0
2023/08/07,13:12:00,32190,32190,32190,32190,2,0
2023/08/07,13:13:00,32180,32180,32180,32180,73,0
2023/08/07,13:14:00,32180,32180,32170,32170,83,0
2023/08/07,13:15:00,32170,32170,32160,32170,17,0
2023/08/07,13:16:00,32160,32160,32140,32140,100,0
2023/08/07,13:17:00,32140,32150,32130,32130,83,0
2023/08/07,13:18:00,32130,32130,32130,32130,55,0
2023/08/07,13:19:00,32130,32140,32130,32140,48,0
2023/08/07,13:20:00,32140,32140,32130,32130,18,0
2023/08/07,13:21:00,32120,32130,32120,32130,71,0
2023/08/07,13:22:00,32140,32150,32140,32150,72,0
2023/08/07,13:23:00,32160,32160,32160,32160,86,0
2023/08/07,13:24:00,32160,32160,32160,32160,2,0
2023/08/07,13:25:00,32150,32160,32150,32160,77,0
2023/08/07,13:26:00,32160,32160,32160,32160,29,0
2023/08/07,13:27:00,32160,32160,32160,32160,32,0
2023/08/07,13:28:00,32160,32160,32160,32160,0,0
2023/08/07,13:29:00,32170,32170,32170,32170,76,0
2023/08/07,13:30:00,32170,32180,32170,32170,59,0
2023/08/07,13:31:00,32180,32180,32180,32180,55,0
2023/08/07,13:32:00,32180,32180,32180,32180,15,0
2023/08/07,13:33:00,32180,32180,32180,32180,24,0
2023/08/07,13:34:00,32180,32180,32180,32180,20,0
2023/08/07,13:35:00,32180,32180,32180,32180,87,0
2023/08/07,13:36:00,32190,32210,32190,32210,179,0
2023/08/07,13:37:00,32210,32230,32210,32230,128,0
2023/08/07,13:38:00,32220,32240,32220,32240,139,0
2023/08/07,13:39:00,32240,32240,32230,32230,161,0
2023/08/07,13:40:00,32240,32270,32240,32260,283,0
2023/08/07,13:41:00,32260,32270,32250,32250,193,0
2023/08/07,13:42:00,32240,32240,32240,32240,179,0
2023/08/07,13:43:00,32240,32240,32230,32230,27,0
2023/08/07,13:44:00,32230,32230,32220,32230,78,0
2023/08/07,13:45:00,32240,32240,32240,32240,12,0
2023/08/07,13:46:00,32230,32240,32230,32240,85,0
2023/08/07,13:47:00,32230,32240,32230,32240,55,0
2023/08/07,13:48:00,32240,32250,32240,32240,88,0
2023/08/07,13:49:00,32240,32250,32230,32230,75,0
2023/08/07,13:50:00,32230,32240,32230,32230,43,0
2023/08/07,13:51:00,32230,32230,32230,32230,36,0
2023/08/07,13:52:00,32230,32230,32220,32220,16,0
2023/08/07,13:53:00,32210,32210,32210,32210,20,0
2023/08/07,13:54:00,32220,32220,32220,32220,26,0
2023/08/07,13:55:00,32210,32210,32210,32210,18,0
2023/08/07,13:56:00,32210,32220,32210,32220,73,0
2023/08/07,13:57:00,32220,32220,32220,32220,26,0
2023/08/07,13:58:00,32210,32210,32210,32210,17,0
2023/08/07,13:59:00,32200,32200,32190,32200,138,0
2023/08/07,14:00:00,32200,32210,32200,32210,85,0
2023/08/07,14:01:00,32210,32210,32190,32210,118,0
2023/08/07,14:02:00,32200,32200,32200,32200,28,0
2023/08/07,14:03:00,32210,32210,32210,32210,25,0
2023/08/07,14:04:00,32210,32210,32210,32210,99,0
2023/08/07,14:05:00,32210,32210,32190,32190,77,0
2023/08/07,14:06:00,32180,32180,32180,32180,19,0
2023/08/07,14:07:00,32190,32190,32190,32190,78,0
2023/08/07,14:08:00,32190,32190,32190,32190,23,0
2023/08/07,14:09:00,32190,32190,32160,32160,88,0
2023/08/07,14:10:00,32170,32170,32170,32170,61,0
2023/08/07,14:11:00,32170,32180,32170,32180,56,0
2023/08/07,14:12:00,32190,32190,32190,32190,47,0
2023/08/07,14:13:00,32180,32190,32180,32190,6,0
2023/08/07,14:14:00,32190,32190,32190,32190,41,0
2023/08/07,14:15:00,32200,32200,32200,32200,134,0
2023/08/07,14:16:00,32200,32200,32190,32190,49,0
2023/08/07,14:17:00,32190,32190,32190,32190,55,0
2023/08/07,14:18:00,32180,32180,32170,32170,69,0
2023/08/07,14:19:00,32170,32180,32170,32170,64,0
2023/08/07,14:20:00,32170,32180,32170,32180,28,0
2023/08/07,14:21:00,32180,32200,32180,32200,59,0
2023/08/07,14:22:00,32200,32200,32200,32200,29,0
2023/08/07,14:23:00,32210,32210,32210,32210,64,0
2023/08/07,14:24:00,32210,32210,32210,32210,14,0
2023/08/07,14:25:00,32210,32210,32210,32210,26,0
2023/08/07,14:26:00,32200,32200,32190,32190,41,0
2023/08/07,14:27:00,32190,32190,32190,32190,2,0
2023/08/07,14:28:00,32200,32200,32200,32200,28,0
2023/08/07,14:29:00,32200,32210,32200,32210,100,0
2023/08/07,14:30:00,32210,32210,32210,32210,7,0
2023/08/07,14:31:00,32210,32210,32190,32190,82,0
2023/08/07,14:32:00,32190,32190,32180,32180,32,0
2023/08/07,14:33:00,32180,32180,32180,32180,4,0
2023/08/07,14:34:00,32180,32190,32180,32190,45,0
2023/08/07,14:35:00,32190,32190,32190,32190,37,0
2023/08/07,14:36:00,32190,32190,32190,32190,30,0
2023/08/07,14:37:00,32200,32210,32200,32210,39,0
2023/08/07,14:38:00,32200,32200,32200,32200,38,0
2023/08/07,14:39:00,32190,32190,32170,32170,59,0
2023/08/07,14:40:00,32170,32170,32170,32170,79,0
2023/08/07,14:41:00,32170,32170,32170,32170,91,0
2023/08/07,14:42:00,32170,32170,32170,32170,0,0
2023/08/07,14:43:00,32170,32180,32170,32180,74,0
2023/08/07,14:44:00,32190,32190,32190,32190,23,0
2023/08/07,14:45:00,32190,32210,32190,32210,33,0
2023/08/07,14:46:00,32200,32210,32200,32210,62,0
2023/08/07,14:47:00,32220,32230,32220,32230,75,0
2023/08/07,14:48:00,32230,32240,32230,32240,37,0
2023/08/07,14:49:00,32230,32260,32230,32260,118,0
2023/08/07,14:50:00,32260,32260,32250,32250,111,0
2023/08/07,14:51:00,32260,32290,32260,32280,235,0
2023/08/07,14:52:00,32280,32290,32280,32290,68,0
2023/08/07,14:53:00,32290,32290,32270,32280,106,0
2023/08/07,14:54:00,32280,32280,32260,32270,52,0
2023/08/07,14:55:00,32270,32280,32270,32280,58,0
2023/08/07,14:56:00,32270,32270,32250,32250,114,0
2023/08/07,14:57:00,32250,32250,32250,32250,79,0
2023/08/07,14:58:00,32240,32240,32240,32240,69,0
2023/08/07,14:59:00,32250,32250,32240,32250,139,0
2023/08/07,15:00:00,32250,32270,32240,32270,423,0
2023/08/07,15:01:00,32270,32270,32230,32250,749,0
2023/08/07,15:02:00,32260,32270,32250,32270,105,0
2023/08/07,15:03:00,32260,32270,32250,32270,263,0
2023/08/07,15:04:00,32270,32280,32270,32270,35,0
2023/08/07,15:05:00,32270,32270,32260,32260,38,0
2023/08/07,15:06:00,32270,32270,32260,32260,75,0
2023/08/07,15:07:00,32260,32270,32250,32270,96,0
2023/08/07,15:08:00,32270,32280,32250,32260,154,0
2023/08/07,15:09:00,32270,32270,32260,32260,64,0
2023/08/07,15:10:00,32270,32270,32260,32260,73,0
2023/08/07,15:11:00,32260,32260,32260,32260,0,0
2023/08/07,15:12:00,32260,32260,32260,32260,0,0
2023/08/07,15:13:00,32260,32260,32260,32260,0,0
2023/08/07,15:14:00,32260,32260,32260,32260,0,0
2023/08/07,15:15:00,32260,32320,32260,32320,1808,0
2023/08/07,16:31:00,32330,32340,32300,32300,269,0
2023/08/07,16:32:00,32310,32320,32310,32320,40,0
2023/08/07,16:33:00,32310,32320,32300,32310,76,0
2023/08/07,16:34:00,32310,32320,32300,32320,93,0
2023/08/07,16:35:00,32320,32330,32320,32320,11,0
2023/08/07,16:36:00,32320,32320,32320,32320,52,0
2023/08/07,16:37:00,32320,32320,32320,32320,43,0
2023/08/07,16:38:00,32310,32320,32310,32320,28,0
2023/08/07,16:39:00,32330,32340,32330,32330,119,0
2023/08/07,16:40:00,32330,32340,32330,32340,43,0
2023/08/07,16:41:00,32340,32360,32330,32330,65,0
2023/08/07,16:42:00,32340,32350,32340,32340,60,0
2023/08/07,16:43:00,32340,32340,32340,32340,19,0
2023/08/07,16:44:00,32340,32340,32340,32340,8,0
2023/08/07,16:45:00,32330,32330,32330,32330,13,0
2023/08/07,16:46:00,32330,32340,32330,32340,86,0
2023/08/07,16:47:00,32340,32340,32330,32330,58,0
2023/08/07,16:48:00,32330,32330,32310,32320,112,0
2023/08/07,16:49:00,32310,32310,32300,32310,53,0
2023/08/07,16:50:00,32310,32310,32310,32310,18,0
2023/08/07,16:51:00,32310,32320,32310,32320,15,0
2023/08/07,16:52:00,32310,32310,32310,32310,7,0
2023/08/07,16:53:00,32320,32320,32310,32310,29,0
2023/08/07,16:54:00,32320,32320,32320,32320,18,0
2023/08/07,16:55:00,32320,32320,32320,32320,0,0
2023/08/07,16:56:00,32320,32320,32310,32310,59,0
2023/08/07,16:57:00,32310,32310,32310,32310,28,0
2023/08/07,16:58:00,32310,32320,32310,32320,9,0
2023/08/07,16:59:00,32320,32330,32320,32330,17,0
2023/08/07,17:00:00,32330,32340,32330,32340,29,0
2023/08/07,17:01:00,32330,32330,32330,32330,19,0
2023/08/07,17:02:00,32330,32330,32330,32330,16,0
2023/08/07,17:03:00,32320,32320,32320,32320,32,0
2023/08/07,17:04:00,32320,32320,32310,32320,38,0
2023/08/07,17:05:00,32310,32310,32300,32300,58,0
2023/08/07,17:06:00,32300,32300,32300,32300,18,0
2023/08/07,17:07:00,32310,32310,32310,32310,81,0
2023/08/07,17:08:00,32320,32320,32310,32310,15,0
2023/08/07,17:09:00,32310,32310,32300,32310,57,0
2023/08/07,17:10:00,32310,32310,32300,32310,41,0
2023/08/07,17:11:00,32310,32310,32310,32310,7,0
2023/08/07,17:12:00,32320,32320,32320,32320,20,0
2023/08/07,17:13:00,32320,32320,32320,32320,8,0
2023/08/07,17:14:00,32310,32310,32300,32300,11,0
2023/08/07,17:15:00,32300,32310,32300,32300,7,0
2023/08/07,17:16:00,32300,32300,32300,32300,14,0
2023/08/07,17:17:00,32310,32310,32310,32310,2,0
2023/08/07,17:18:00,32310,32310,32300,32310,43,0
2023/08/07,17:19:00,32310,32310,32310,32310,9,0
2023/08/07,17:20:00,32310,32310,32310,32310,45,0
2023/08/07,17:21:00,32320,32320,32320,32320,13,0
2023/08/07,17:22:00,32320,32320,32310,32310,7,0
2023/08/07,17:23:00,32300,32300,32300,32300,2,0
2023/08/07,17:24:00,32300,32300,32300,32300,29,0
2023/08/07,17:25:00,32300,32300,32300,32300,4,0
2023/08/07,17:26:00,32300,32300,32300,32300,54,0
2023/08/07,17:27:00,32300,32300,32300,32300,0,0
2023/08/07,17:28:00,32300,32300,32290,32290,19,0
2023/08/07,17:29:00,32300,32300,32290,32290,56,0
2023/08/07,17:30:00,32290,32290,32290,32290,58,0
2023/08/07,17:31:00,32290,32290,32290,32290,34,0
2023/08/07,17:32:00,32290,32290,32290,32290,0,0
2023/08/07,17:33:00,32290,32290,32290,32290,3,0
2023/08/07,17:34:00,32280,32280,32280,32280,98,0
2023/08/07,17:35:00,32280,32280,32260,32260,98,0
2023/08/07,17:36:00,32260,32270,32260,32270,121,0
2023/08/07,17:37:00,32270,32270,32270,32270,20,0
2023/08/07,17:38:00,32270,32270,32270,32270,25,0
2023/08/07,17:39:00,32280,32280,32280,32280,15,0
2023/08/07,17:40:00,32290,32290,32290,32290,20,0
2023/08/07,17:41:00,32280,32280,32280,32280,2,0
2023/08/07,17:42:00,32290,32290,32260,32260,54,0
2023/08/07,17:43:00,32260,32260,32260,32260,5,0
2023/08/07,17:44:00,32250,32250,32250,32250,24,0
2023/08/07,17:45:00,32240,32250,32240,32240,54,0
2023/08/07,17:46:00,32240,32240,32230,32230,93,0
2023/08/07,17:47:00,32220,32230,32220,32230,57,0
2023/08/07,17:48:00,32220,32230,32220,32220,26,0
2023/08/07,17:49:00,32220,32230,32220,32230,24,0
2023/08/07,17:50:00,32220,32220,32220,32220,27,0
2023/08/07,17:51:00,32220,32220,32220,32220,51,0
2023/08/07,17:52:00,32220,32220,32220,32220,58,0
2023/08/07,17:53:00,32230,32240,32230,32240,91,0
2023/08/07,17:54:00,32240,32250,32230,32240,43,0
2023/08/07,17:55:00,32250,32250,32240,32240,29,0
2023/08/07,17:56:00,32240,32240,32240,32240,21,0
2023/08/07,17:57:00,32250,32250,32250,32250,52,0
2023/08/07,17:58:00,32250,32250,32240,32240,35,0
2023/08/07,17:59:00,32240,32240,32240,32240,39,0
2023/08/07,18:00:00,32240,32240,32230,32230,31,0
2023/08/07,18:01:00,32240,32240,32240,32240,8,0
2023/08/07,18:02:00,32240,32240,32230,32230,80,0
2023/08/07,18:03:00,32220,32230,32220,32230,47,0
2023/08/07,18:04:00,32230,32230,32230,32230,44,0
2023/08/07,18:05:00,32230,32230,32230,32230,66,0
2023/08/07,18:06:00,32230,32240,32230,32240,58,0
2023/08/07,18:07:00,32240,32240,32240,32240,43,0
2023/08/07,18:08:00,32240,32240,32240,32240,16,0
2023/08/07,18:09:00,32240,32240,32240,32240,7,0
2023/08/07,18:10:00,32240,32240,32230,32230,29,0
2023/08/07,18:11:00,32220,32230,32220,32230,31,0
2023/08/07,18:12:00,32230,32230,32230,32230,6,0
2023/08/07,18:13:00,32220,32220,32220,32220,13,0
2023/08/07,18:14:00,32220,32220,32220,32220,0,0
2023/08/07,18:15:00,32210,32220,32210,32210,62,0
2023/08/07,18:16:00,32210,32210,32210,32210,6,0
2023/08/07,18:17:00,32210,32210,32210,32210,0,0
2023/08/07,18:18:00,32220,32220,32220,32220,10,0
2023/08/07,18:19:00,32220,32230,32220,32230,87,0
2023/08/07,18:20:00,32230,32230,32230,32230,46,0
2023/08/07,18:21:00,32230,32230,32230,32230,14,0
2023/08/07,18:22:00,32230,32240,32230,32230,26,0
2023/08/07,18:23:00,32230,32230,32230,32230,67,0
2023/08/07,18:24:00,32230,32230,32230,32230,32,0
2023/08/07,18:25:00,32230,32230,32230,32230,47,0
2023/08/07,18:26:00,32230,32230,32230,32230,31,0
2023/08/07,18:27:00,32230,32230,32230,32230,28,0
2023/08/07,18:28:00,32230,32230,32230,32230,5,0
2023/08/07,18:29:00,32230,32240,32230,32230,17,0
2023/08/07,18:30:00,32230,32230,32220,32220,10,0
2023/08/07,18:31:00,32230,32230,32230,32230,8,0
2023/08/07,18:32:00,32230,32230,32230,32230,4,0
2023/08/07,18:33:00,32230,32230,32230,32230,18,0
2023/08/07,18:34:00,32230,32230,32230,32230,0,0
2023/08/07,18:35:00,32240,32240,32230,32230,38,0
2023/08/07,18:36:00,32230,32230,32230,32230,41,0
2023/08/07,18:37:00,32230,32240,32230,32240,47,0
2023/08/07,18:38:00,32240,32240,32240,32240,14,0
2023/08/07,18:39:00,32240,32240,32240,32240,2,0
2023/08/07,18:40:00,32240,32240,32240,32240,11,0
2023/08/07,18:41:00,32250,32250,32250,32250,1,0
2023/08/07,18:42:00,32250,32250,32250,32250,44,0
2023/08/07,18:43:00,32250,32250,32250,32250,12,0
2023/08/07,18:44:00,32250,32250,32250,32250,13,0
2023/08/07,18:45:00,32250,32250,32250,32250,9,0
2023/08/07,18:46:00,32260,32260,32260,32260,21,0
2023/08/07,18:47:00,32260,32260,32260,32260,4,0
2023/08/07,18:48:00,32260,32260,32260,32260,14,0
2023/08/07,18:49:00,32260,32260,32260,32260,1,0
2023/08/07,18:50:00,32270,32270,32270,32270,17,0
2023/08/07,18:51:00,32260,32260,32260,32260,9,0
2023/08/07,18:52:00,32260,32260,32260,32260,3,0
2023/08/07,18:53:00,32260,32260,32260,32260,2,0
2023/08/07,18:54:00,32260,32260,32260,32260,71,0
2023/08/07,18:55:00,32260,32260,32260,32260,0,0
2023/08/07,18:56:00,32260,32260,32260,32260,1,0
2023/08/07,18:57:00,32260,32260,32260,32260,45,0
2023/08/07,18:58:00,32260,32260,32260,32260,23,0
2023/08/07,18:59:00,32260,32260,32260,32260,58,0
2023/08/07,19:00:00,32260,32260,32260,32260,7,0
2023/08/07,19:01:00,32260,32260,32260,32260,4,0
2023/08/07,19:02:00,32260,32260,32260,32260,0,0
2023/08/07,19:03:00,32260,32260,32260,32260,4,0
2023/08/07,19:04:00,32260,32260,32260,32260,26,0
2023/08/07,19:05:00,32260,32260,32260,32260,2,0
2023/08/07,19:06:00,32260,32260,32260,32260,13,0
2023/08/07,19:07:00,32260,32260,32260,32260,1,0
2023/08/07,19:08:00,32260,32260,32260,32260,0,0
2023/08/07,19:09:00,32250,32250,32250,32250,11,0
2023/08/07,19:10:00,32250,32250,32250,32250,14,0
2023/08/07,19:11:00,32250,32250,32250,32250,0,0
2023/08/07,19:12:00,32250,32250,32250,32250,0,0
2023/08/07,19:13:00,32250,32250,32250,32250,3,0
2023/08/07,19:14:00,32240,32240,32240,32240,38,0
2023/08/07,19:15:00,32240,32240,32240,32240,19,0
2023/08/07,19:16:00,32240,32240,32240,32240,21,0
2023/08/07,19:17:00,32250,32250,32250,32250,10,0
2023/08/07,19:18:00,32250,32250,32250,32250,0,0
2023/08/07,19:19:00,32260,32260,32260,32260,23,0
2023/08/07,19:20:00,32260,32260,32260,32260,16,0
2023/08/07,19:21:00,32260,32260,32260,32260,11,0
2023/08/07,19:22:00,32260,32260,32240,32240,9,0
2023/08/07,19:23:00,32250,32250,32250,32250,45,0
2023/08/07,19:24:00,32240,32240,32240,32240,74,0
2023/08/07,19:25:00,32240,32240,32240,32240,23,0
2023/08/07,19:26:00,32240,32240,32240,32240,35,0
2023/08/07,19:27:00,32240,32240,32230,32240,22,0
2023/08/07,19:28:00,32240,32240,32240,32240,7,0
2023/08/07,19:29:00,32230,32230,32230,32230,7,0
2023/08/07,19:30:00,32220,32220,32210,32210,59,0
2023/08/07,19:31:00,32210,32220,32200,32210,102,0
2023/08/07,19:32:00,32210,32210,32200,32210,26,0
2023/08/07,19:33:00,32220,32220,32220,32220,58,0
2023/08/07,19:34:00,32220,32220,32220,32220,2,0
2023/08/07,19:35:00,32230,32230,32230,32230,18,0
2023/08/07,19:36:00,32230,32230,32230,32230,3,0
2023/08/07,19:37:00,32230,32230,32230,32230,0,0
2023/08/07,19:38:00,32230,32230,32230,32230,14,0
2023/08/07,19:39:00,32230,32230,32230,32230,5,0
2023/08/07,19:40:00,32230,32230,32230,32230,2,0
2023/08/07,19:41:00,32230,32230,32230,32230,7,0
2023/08/07,19:42:00,32230,32230,32230,32230,10,0
2023/08/07,19:43:00,32230,32230,32230,32230,0,0
2023/08/07,19:44:00,32230,32230,32230,32230,3,0
2023/08/07,19:45:00,32230,32240,32230,32230,10,0
2023/08/07,19:46:00,32230,32230,32230,32230,9,0
2023/08/07,19:47:00,32230,32230,32230,32230,23,0
2023/08/07,19:48:00,32230,32230,32230,32230,30,0
2023/08/07,19:49:00,32230,32230,32230,32230,35,0
2023/08/07,19:50:00,32240,32240,32240,32240,4,0
2023/08/07,19:51:00,32240,32240,32240,32240,0,0
2023/08/07,19:52:00,32240,32240,32240,32240,104,0
2023/08/07,19:53:00,32240,32240,32240,32240,0,0
2023/08/07,19:54:00,32240,32240,32240,32240,0,0
2023/08/07,19:55:00,32240,32240,32240,32240,0,0
2023/08/07,19:56:00,32230,32230,32230,32230,14,0
2023/08/07,19:57:00,32230,32230,32230,32230,31,0
2023/08/07,19:58:00,32230,32230,32230,32230,0,0
2023/08/07,19:59:00,32230,32230,32230,32230,0,0
2023/08/07,20:00:00,32220,32220,32220,32220,9,0
2023/08/07,20:01:00,32230,32230,32230,32230,1,0
2023/08/07,20:02:00,32240,32240,32240,32240,57,0
2023/08/07,20:03:00,32240,32240,32240,32240,21,0
2023/08/07,20:04:00,32240,32240,32240,32240,0,0
2023/08/07,20:05:00,32250,32250,32250,32250,38,0
2023/08/07,20:06:00,32240,32240,32240,32240,4,0
2023/08/07,20:07:00,32250,32250,32250,32250,1,0
2023/08/07,20:08:00,32250,32250,32250,32250,0,0
2023/08/07,20:09:00,32250,32250,32250,32250,19,0
2023/08/07,20:10:00,32250,32260,32250,32250,14,0
2023/08/07,20:11:00,32250,32250,32250,32250,11,0
2023/08/07,20:12:00,32250,32250,32250,32250,6,0
2023/08/07,20:13:00,32250,32260,32250,32260,97,0
2023/08/07,20:14:00,32260,32260,32260,32260,25,0
2023/08/07,20:15:00,32260,32260,32260,32260,5,0
2023/08/07,20:16:00,32260,32260,32260,32260,5,0
2023/08/07,20:17:00,32250,32250,32250,32250,10,0
2023/08/07,20:18:00,32250,32250,32250,32250,32,0
2023/08/07,20:19:00,32250,32250,32250,32250,0,0
2023/08/07,20:20:00,32260,32260,32260,32260,10,0
2023/08/07,20:21:00,32260,32260,32260,32260,32,0
2023/08/07,20:22:00,32260,32270,32260,32270,4,0
2023/08/07,20:23:00,32270,32270,32270,32270,0,0
2023/08/07,20:24:00,32260,32270,32260,32260,68,0
2023/08/07,20:25:00,32260,32260,32250,32250,10,0
2023/08/07,20:26:00,32250,32250,32250,32250,0,0
2023/08/07,20:27:00,32260,32260,32260,32260,38,0
2023/08/07,20:28:00,32260,32260,32260,32260,21,0
2023/08/07,20:29:00,32260,32260,32260,32260,12,0
2023/08/07,20:30:00,32260,32260,32260,32260,13,0
2023/08/07,20:31:00,32260,32260,32260,32260,30,0
2023/08/07,20:32:00,32260,32260,32250,32250,42,0
2023/08/07,20:33:00,32250,32250,32250,32250,57,0
2023/08/07,20:34:00,32250,32250,32250,32250,31,0
2023/08/07,20:35:00,32250,32250,32250,32250,0,0
2023/08/07,20:36:00,32260,32260,32260,32260,21,0
2023/08/07,20:37:00,32260,32260,32260,32260,0,0
2023/08/07,20:38:00,32260,32260,32260,32260,0,0
2023/08/07,20:39:00,32260,32260,32260,32260,0,0
2023/08/07,20:40:00,32250,32250,32250,32250,22,0
2023/08/07,20:41:00,32250,32250,32250,32250,0,0
2023/08/07,20:42:00,32240,32240,32240,32240,66,0
2023/08/07,20:43:00,32240,32240,32240,32240,0,0
2023/08/07,20:44:00,32240,32240,32240,32240,12,0
2023/08/07,20:45:00,32240,32240,32240,32240,10,0
2023/08/07,20:46:00,32230,32230,32230,32230,2,0
2023/08/07,20:47:00,32230,32230,32230,32230,1,0
2023/08/07,20:48:00,32230,32230,32230,32230,0,0
2023/08/07,20:49:00,32240,32240,32240,32240,8,0
2023/08/07,20:50:00,32240,32240,32240,32240,0,0
2023/08/07,20:51:00,32240,32240,32240,32240,0,0
2023/08/07,20:52:00,32250,32250,32250,32250,20,0
2023/08/07,20:53:00,32250,32250,32250,32250,75,0
2023/08/07,20:54:00,32250,32250,32250,32250,7,0
2023/08/07,20:55:00,32250,32250,32250,32250,0,0
2023/08/07,20:56:00,32250,32250,32250,32250,0,0
2023/08/07,20:57:00,32250,32250,32250,32250,0,0
2023/08/07,20:58:00,32250,32250,32250,32250,0,0
2023/08/07,20:59:00,32250,32250,32250,32250,0,0
2023/08/07,21:00:00,32250,32250,32250,32250,0,0
2023/08/07,21:01:00,32250,32260,32250,32260,82,0
2023/08/07,21:02:00,32260,32260,32260,32260,15,0
2023/08/07,21:03:00,32260,32260,32260,32260,0,0
2023/08/07,21:04:00,32260,32260,32260,32260,0,0
2023/08/07,21:05:00,32260,32260,32260,32260,10,0
2023/08/07,21:06:00,32260,32260,32260,32260,0,0
2023/08/07,21:07:00,32260,32260,32260,32260,0,0
2023/08/07,21:08:00,32260,32260,32260,32260,12,0
2023/08/07,21:09:00,32260,32260,32260,32260,7,0
2023/08/07,21:10:00,32260,32260,32260,32260,35,0
2023/08/07,21:11:00,32260,32260,32260,32260,21,0
2023/08/07,21:12:00,32260,32260,32260,32260,2,0
2023/08/07,21:13:00,32260,32260,32260,32260,0,0
2023/08/07,21:14:00,32260,32260,32260,32260,0,0
2023/08/07,21:15:00,32270,32270,32270,32270,121,0
2023/08/07,21:16:00,32270,32270,32270,32270,12,0
2023/08/07,21:17:00,32270,32270,32270,32270,0,0
2023/08/07,21:18:00,32260,32260,32260,32260,31,0
2023/08/07,21:19:00,32250,32250,32250,32250,9,0
2023/08/07,21:20:00,32250,32250,32250,32250,7,0
2023/08/07,21:21:00,32240,32240,32240,32240,123,0
2023/08/07,21:22:00,32240,32240,32240,32240,4,0
2023/08/07,21:23:00,32240,32250,32240,32250,27,0
2023/08/07,21:24:00,32250,32250,32250,32250,0,0
2023/08/07,21:25:00,32240,32240,32240,32240,37,0
2023/08/07,21:26:00,32240,32240,32240,32240,0,0
2023/08/07,21:27:00,32250,32250,32250,32250,79,0
2023/08/07,21:28:00,32250,32250,32250,32250,0,0
2023/08/07,21:29:00,32250,32250,32240,32240,9,0
2023/08/07,21:30:00,32240,32240,32240,32240,2,0
2023/08/07,21:31:00,32250,32250,32250,32250,16,0
2023/08/07,21:32:00,32250,32250,32250,32250,8,0
2023/08/07,21:33:00,32250,32250,32250,32250,16,0
2023/08/07,21:34:00,32250,32250,32250,32250,2,0
2023/08/07,21:35:00,32260,32260,32260,32260,8,0
2023/08/07,21:36:00,32260,32270,32260,32270,9,0
2023/08/07,21:37:00,32260,32270,32260,32270,4,0
2023/08/07,21:38:00,32270,32270,32270,32270,9,0
2023/08/07,21:39:00,32280,32280,32280,32280,1,0
2023/08/07,21:40:00,32280,32280,32280,32280,1,0
2023/08/07,21:41:00,32280,32280,32280,32280,11,0
2023/08/07,21:42:00,32290,32290,32290,32290,19,0
2023/08/07,21:43:00,32290,32290,32290,32290,6,0
2023/08/07,21:44:00,32300,32300,32300,32300,17,0
2023/08/07,21:45:00,32300,32300,32290,32290,20,0
2023/08/07,21:46:00,32290,32290,32290,32290,0,0
2023/08/07,21:47:00,32290,32290,32290,32290,0,0
2023/08/07,21:48:00,32300,32300,32300,32300,1,0
2023/08/07,21:49:00,32300,32310,32300,32310,36,0
2023/08/07,21:50:00,32310,32310,32300,32300,55,0
2023/08/07,21:51:00,32300,32310,32300,32310,30,0
2023/08/07,21:52:00,32310,32310,32310,32310,56,0
2023/08/07,21:53:00,32320,32320,32310,32310,37,0
2023/08/07,21:54:00,32310,32310,32310,32310,60,0
2023/08/07,21:55:00,32320,32320,32310,32320,40,0
2023/08/07,21:56:00,32310,32310,32310,32310,1,0
2023/08/07,21:57:00,32320,32320,32320,32320,105,0
2023/08/07,21:58:00,32320,32320,32320,32320,14,0
2023/08/07,21:59:00,32320,32320,32320,32320,0,0
2023/08/07,22:00:00,32320,32330,32320,32330,12,0
2023/08/07,22:01:00,32320,32320,32320,32320,4,0
2023/08/07,22:02:00,32320,32320,32320,32320,0,0
2023/08/07,22:03:00,32320,32320,32320,32320,24,0
2023/08/07,22:04:00,32320,32330,32320,32320,3,0
2023/08/07,22:05:00,32310,32310,32310,32310,25,0
2023/08/07,22:06:00,32310,32310,32310,32310,34,0
2023/08/07,22:07:00,32310,32320,32310,32320,26,0
2023/08/07,22:08:00,32310,32310,32310,32310,2,0
2023/08/07,22:09:00,32310,32310,32310,32310,14,0
2023/08/07,22:10:00,32300,32300,32300,32300,29,0
2023/08/07,22:11:00,32310,32310,32310,32310,19,0
2023/08/07,22:12:00,32310,32310,32310,32310,0,0
2023/08/07,22:13:00,32310,32310,32310,32310,8,0
2023/08/07,22:14:00,32310,32310,32310,32310,8,0
2023/08/07,22:15:00,32320,32320,32320,32320,18,0
2023/08/07,22:16:00,32320,32320,32310,32310,33,0
2023/08/07,22:17:00,32310,32310,32310,32310,14,0
2023/08/07,22:18:00,32300,32300,32300,32300,3,0
2023/08/07,22:19:00,32300,32300,32300,32300,14,0
2023/08/07,22:20:00,32300,32300,32300,32300,7,0
2023/08/07,22:21:00,32300,32300,32300,32300,26,0
2023/08/07,22:22:00,32300,32300,32300,32300,12,0
2023/08/07,22:23:00,32300,32300,32300,32300,0,0
2023/08/07,22:24:00,32300,32300,32300,32300,10,0
2023/08/07,22:25:00,32310,32310,32310,32310,26,0
2023/08/07,22:26:00,32300,32300,32300,32300,3,0
2023/08/07,22:27:00,32300,32300,32300,32300,1,0
2023/08/07,22:28:00,32300,32300,32300,32300,0,0
2023/08/07,22:29:00,32300,32300,32300,32300,0,0
2023/08/07,22:30:00,32300,32300,32300,32300,13,0
2023/08/07,22:31:00,32300,32310,32300,32310,25,0
2023/08/07,22:32:00,32320,32320,32310,32310,65,0
2023/08/07,22:33:00,32310,32310,32300,32300,18,0
2023/08/07,22:34:00,32300,32300,32300,32300,19,0
2023/08/07,22:35:00,32300,32300,32300,32300,8,0
2023/08/07,22:36:00,32300,32300,32300,32300,15,0
2023/08/07,22:37:00,32300,32300,32300,32300,0,0
2023/08/07,22:38:00,32310,32320,32310,32310,34,0
2023/08/07,22:39:00,32310,32310,32310,32310,16,0
2023/08/07,22:40:00,32300,32300,32290,32290,54,0
2023/08/07,22:41:00,32290,32300,32290,32300,11,0
2023/08/07,22:42:00,32290,32290,32290,32290,33,0
2023/08/07,22:43:00,32280,32280,32260,32270,101,0
2023/08/07,22:44:00,32270,32280,32270,32270,27,0
2023/08/07,22:45:00,32260,32260,32250,32250,88,0
2023/08/07,22:46:00,32250,32260,32250,32260,33,0
2023/08/07,22:47:00,32260,32260,32250,32260,70,0
2023/08/07,22:48:00,32260,32260,32260,32260,40,0
2023/08/07,22:49:00,32260,32260,32250,32250,147,0
2023/08/07,22:50:00,32250,32250,32240,32240,109,0
2023/08/07,22:51:00,32250,32260,32250,32260,53,0
2023/08/07,22:52:00,32260,32270,32260,32270,27,0
2023/08/07,22:53:00,32280,32280,32280,32280,16,0
2023/08/07,22:54:00,32280,32290,32280,32280,27,0
2023/08/07,22:55:00,32280,32280,32280,32280,10,0
2023/08/07,22:56:00,32280,32280,32280,32280,30,0
2023/08/07,22:57:00,32280,32280,32280,32280,0,0
2023/08/07,22:58:00,32270,32270,32270,32270,19,0
2023/08/07,22:59:00,32260,32260,32250,32250,21,0
2023/08/07,23:00:00,32250,32250,32250,32250,7,0
2023/08/07,23:01:00,32250,32250,32240,32240,35,0
2023/08/07,23:02:00,32230,32230,32230,32230,22,0
2023/08/07,23:03:00,32220,32230,32220,32220,26,0
2023/08/07,23:04:00,32230,32240,32230,32240,13,0
2023/08/07,23:05:00,32230,32230,32230,32230,5,0
2023/08/07,23:06:00,32230,32230,32230,32230,32,0
2023/08/07,23:07:00,32230,32240,32230,32240,11,0
2023/08/07,23:08:00,32240,32260,32240,32260,41,0
2023/08/07,23:09:00,32260,32270,32260,32270,33,0
2023/08/07,23:10:00,32270,32270,32260,32270,24,0
2023/08/07,23:11:00,32280,32280,32270,32270,34,0
2023/08/07,23:12:00,32280,32280,32270,32270,39,0
2023/08/07,23:13:00,32270,32270,32270,32270,9,0
2023/08/07,23:14:00,32260,32260,32250,32260,21,0
2023/08/07,23:15:00,32270,32270,32270,32270,3,0
2023/08/07,23:16:00,32280,32280,32270,32270,6,0
2023/08/07,23:17:00,32280,32280,32270,32280,35,0
2023/08/07,23:18:00,32280,32280,32270,32280,13,0
2023/08/07,23:19:00,32280,32280,32270,32270,17,0
2023/08/07,23:20:00,32280,32280,32280,32280,3,0
2023/08/07,23:21:00,32280,32280,32280,32280,8,0
2023/08/07,23:22:00,32280,32280,32270,32280,6,0
2023/08/07,23:23:00,32280,32280,32280,32280,0,0
2023/08/07,23:24:00,32290,32290,32290,32290,11,0
2023/08/07,23:25:00,32290,32300,32290,32300,7,0
2023/08/07,23:26:00,32300,32300,32300,32300,2,0
2023/08/07,23:27:00,32310,32310,32310,32310,9,0
2023/08/07,23:28:00,32310,32310,32300,32300,9,0
2023/08/07,23:29:00,32300,32300,32300,32300,6,0
2023/08/07,23:30:00,32300,32330,32300,32320,71,0
2023/08/07,23:31:00,32310,32320,32300,32300,28,0
2023/08/07,23:32:00,32300,32300,32290,32290,9,0
2023/08/07,23:33:00,32310,32310,32310,32310,11,0
2023/08/07,23:34:00,32310,32310,32300,32310,5,0
2023/08/07,23:35:00,32300,32310,32290,32310,30,0
2023/08/07,23:36:00,32310,32320,32310,32320,23,0
2023/08/07,23:37:00,32320,32320,32320,32320,3,0
2023/08/07,23:38:00,32320,32320,32320,32320,11,0
2023/08/07,23:39:00,32320,32320,32310,32320,11,0
2023/08/07,23:40:00,32320,32320,32320,32320,0,0
2023/08/07,23:41:00,32330,32330,32330,32330,45,0
2023/08/07,23:42:00,32330,32350,32330,32350,163,0
2023/08/07,23:43:00,32350,32360,32340,32340,106,0
2023/08/07,23:44:00,32340,32340,32330,32340,69,0
2023/08/07,23:45:00,32330,32330,32330,32330,12,0
2023/08/07,23:46:00,32330,32330,32320,32330,27,0
2023/08/07,23:47:00,32330,32330,32330,32330,5,0
2023/08/07,23:48:00,32340,32340,32340,32340,26,0
2023/08/07,23:49:00,32340,32340,32340,32340,3,0
2023/08/07,23:50:00,32350,32350,32350,32350,13,0
2023/08/07,23:51:00,32350,32350,32350,32350,7,0
2023/08/07,23:52:00,32350,32350,32340,32340,18,0
2023/08/07,23:53:00,32340,32340,32340,32340,6,0
2023/08/07,23:54:00,32340,32340,32340,32340,7,0
2023/08/07,23:55:00,32350,32350,32350,32350,35,0
2023/08/07,23:56:00,32350,32350,32340,32340,25,0
2023/08/07,23:57:00,32350,32350,32350,32350,8,0
2023/08/07,23:58:00,32350,32350,32340,32340,11,0
2023/08/07,23:59:00,32340,32340,32340,32340,8,0
2023/08/08,00:00:00,32350,32350,32350,32350,25,0
2023/08/08,00:01:00,32340,32340,32340,32340,3,0
2023/08/08,00:02:00,32340,32340,32340,32340,28,0
2023/08/08,00:03:00,32350,32350,32350,32350,19,0
2023/08/08,00:04:00,32350,32350,32350,32350,5,0
2023/08/08,00:05:00,32350,32350,32350,32350,25,0
2023/08/08,00:06:00,32350,32350,32350,32350,12,0
2023/08/08,00:07:00,32340,32340,32330,32330,45,0
2023/08/08,00:08:00,32320,32330,32320,32330,21,0
2023/08/08,00:09:00,32330,32330,32330,32330,12,0
2023/08/08,00:10:00,32340,32340,32340,32340,15,0
2023/08/08,00:11:00,32340,32350,32340,32350,9,0
2023/08/08,00:12:00,32350,32350,32350,32350,0,0
2023/08/08,00:13:00,32350,32350,32350,32350,18,0
2023/08/08,00:14:00,32350,32350,32350,32350,3,0
2023/08/08,00:15:00,32350,32350,32350,32350,4,0
2023/08/08,00:16:00,32350,32350,32350,32350,5,0
2023/08/08,00:17:00,32350,32350,32350,32350,0,0
2023/08/08,00:18:00,32350,32350,32340,32340,15,0
2023/08/08,00:19:00,32330,32330,32320,32320,43,0
2023/08/08,00:20:00,32320,32320,32310,32310,89,0
2023/08/08,00:21:00,32320,32320,32320,32320,33,0
2023/08/08,00:22:00,32320,32320,32320,32320,8,0
2023/08/08,00:23:00,32320,32330,32320,32330,15,0
2023/08/08,00:24:00,32340,32340,32340,32340,24,0
2023/08/08,00:25:00,32340,32340,32340,32340,7,0
2023/08/08,00:26:00,32340,32340,32340,32340,9,0
2023/08/08,00:27:00,32330,32330,32320,32330,23,0
2023/08/08,00:28:00,32340,32350,32340,32350,51,0
2023/08/08,00:29:00,32350,32350,32350,32350,4,0
2023/08/08,00:30:00,32350,32350,32350,32350,6,0
2023/08/08,00:31:00,32350,32350,32340,32340,6,0
2023/08/08,00:32:00,32340,32340,32330,32330,18,0
2023/08/08,00:33:00,32330,32330,32330,32330,5,0
2023/08/08,00:34:00,32320,32320,32310,32310,12,0
2023/08/08,00:35:00,32320,32320,32320,32320,31,0
2023/08/08,00:36:00,32330,32340,32330,32340,30,0
2023/08/08,00:37:00,32340,32360,32340,32360,26,0
2023/08/08,00:38:00,32360,32370,32360,32360,40,0
2023/08/08,00:39:00,32360,32360,32360,32360,4,0
2023/08/08,00:40:00,32360,32360,32360,32360,7,0
2023/08/08,00:41:00,32360,32370,32360,32370,12,0
2023/08/08,00:42:00,32370,32370,32370,32370,23,0
2023/08/08,00:43:00,32370,32370,32360,32360,27,0
2023/08/08,00:44:00,32360,32360,32360,32360,7,0
2023/08/08,00:45:00,32360,32360,32360,32360,3,0
2023/08/08,00:46:00,32360,32370,32360,32370,7,0
2023/08/08,00:47:00,32360,32360,32360,32360,32,0
2023/08/08,00:48:00,32360,32360,32360,32360,2,0
2023/08/08,00:49:00,32360,32360,32360,32360,1,0
2023/08/08,00:50:00,32370,32370,32370,32370,23,0
2023/08/08,00:51:00,32370,32370,32370,32370,10,0
2023/08/08,00:52:00,32370,32370,32370,32370,0,0
2023/08/08,00:53:00,32370,32380,32370,32380,11,0
2023/08/08,00:54:00,32380,32380,32380,32380,14,0
2023/08/08,00:55:00,32380,32380,32380,32380,4,0
2023/08/08,00:56:00,32380,32390,32380,32390,31,0
2023/08/08,00:57:00,32390,32390,32390,32390,18,0
2023/08/08,00:58:00,32390,32390,32390,32390,2,0
2023/08/08,00:59:00,32400,32400,32400,32400,2,0
2023/08/08,01:00:00,32390,32390,32380,32390,11,0
2023/08/08,01:01:00,32390,32390,32390,32390,7,0
2023/08/08,01:02:00,32380,32400,32380,32390,9,0
2023/08/08,01:03:00,32390,32390,32390,32390,8,0
2023/08/08,01:04:00,32390,32390,32390,32390,8,0
2023/08/08,01:05:00,32390,32390,32390,32390,17,0
2023/08/08,01:06:00,32390,32390,32390,32390,2,0
2023/08/08,01:07:00,32390,32390,32390,32390,4,0
2023/08/08,01:08:00,32390,32390,32380,32380,5,0
2023/08/08,01:09:00,32380,32380,32380,32380,11,0
2023/08/08,01:10:00,32380,32380,32380,32380,3,0
2023/08/08,01:11:00,32380,32380,32380,32380,18,0
2023/08/08,01:12:00,32380,32380,32380,32380,15,0
2023/08/08,01:13:00,32380,32380,32380,32380,4,0
2023/08/08,01:14:00,32380,32380,32380,32380,1,0
2023/08/08,01:15:00,32380,32380,32380,32380,3,0
2023/08/08,01:16:00,32370,32370,32360,32370,18,0
2023/08/08,01:17:00,32370,32370,32370,32370,3,0
2023/08/08,01:18:00,32370,32370,32370,32370,4,0
2023/08/08,01:19:00,32370,32380,32370,32380,6,0
2023/08/08,01:20:00,32380,32380,32380,32380,6,0
2023/08/08,01:21:00,32380,32380,32380,32380,12,0
2023/08/08,01:22:00,32380,32380,32380,32380,0,0
2023/08/08,01:23:00,32380,32380,32380,32380,0,0
2023/08/08,01:24:00,32370,32370,32370,32370,22,0
2023/08/08,01:25:00,32360,32370,32360,32370,24,0
2023/08/08,01:26:00,32380,32380,32380,32380,16,0
2023/08/08,01:27:00,32380,32380,32380,32380,7,0
2023/08/08,01:28:00,32380,32380,32380,32380,3,0
2023/08/08,01:29:00,32380,32380,32380,32380,2,0
2023/08/08,01:30:00,32380,32380,32380,32380,1,0
2023/08/08,01:31:00,32380,32380,32380,32380,3,0
2023/08/08,01:32:00,32370,32370,32370,32370,2,0
2023/08/08,01:33:00,32370,32370,32370,32370,3,0
2023/08/08,01:34:00,32370,32370,32370,32370,3,0
2023/08/08,01:35:00,32360,32360,32360,32360,16,0
2023/08/08,01:36:00,32370,32370,32370,32370,6,0
2023/08/08,01:37:00,32370,32370,32370,32370,7,0
2023/08/08,01:38:00,32360,32370,32360,32370,8,0
2023/08/08,01:39:00,32370,32370,32370,32370,0,0
2023/08/08,01:40:00,32370,32370,32370,32370,8,0
2023/08/08,01:41:00,32360,32360,32360,32360,9,0
2023/08/08,01:42:00,32360,32360,32360,32360,0,0
2023/08/08,01:43:00,32360,32370,32360,32370,9,0
2023/08/08,01:44:00,32370,32370,32370,32370,9,0
2023/08/08,01:45:00,32370,32370,32370,32370,0,0
2023/08/08,01:46:00,32370,32370,32370,32370,0,0
2023/08/08,01:47:00,32370,32370,32360,32360,4,0
2023/08/08,01:48:00,32360,32360,32360,32360,0,0
2023/08/08,01:49:00,32370,32370,32370,32370,4,0
2023/08/08,01:50:00,32370,32370,32370,32370,7,0
2023/08/08,01:51:00,32370,32370,32370,32370,0,0
2023/08/08,01:52:00,32370,32370,32370,32370,13,0
2023/08/08,01:53:00,32380,32390,32380,32390,11,0
2023/08/08,01:54:00,32380,32380,32380,32380,2,0
2023/08/08,01:55:00,32390,32390,32390,32390,27,0
2023/08/08,01:56:00,32390,32390,32390,32390,6,0
2023/08/08,01:57:00,32380,32380,32380,32380,8,0
2023/08/08,01:58:00,32380,32380,32380,32380,0,0
2023/08/08,01:59:00,32390,32390,32380,32380,5,0
2023/08/08,02:00:00,32380,32380,32380,32380,0,0
2023/08/08,02:01:00,32390,32390,32390,32390,11,0
2023/08/08,02:02:00,32390,32390,32390,32390,1,0
2023/08/08,02:03:00,32390,32390,32390,32390,18,0
2023/08/08,02:04:00,32380,32380,32380,32380,2,0
2023/08/08,02:05:00,32380,32380,32380,32380,0,0
2023/08/08,02:06:00,32380,32390,32380,32390,7,0
2023/08/08,02:07:00,32390,32390,32390,32390,5,0
2023/08/08,02:08:00,32380,32380,32380,32380,11,0
2023/08/08,02:09:00,32380,32380,32380,32380,5,0
2023/08/08,02:10:00,32380,32380,32380,32380,0,0
2023/08/08,02:11:00,32380,32380,32380,32380,0,0
2023/08/08,02:12:00,32380,32380,32380,32380,14,0
2023/08/08,02:13:00,32380,32390,32380,32390,59,0
2023/08/08,02:14:00,32390,32390,32380,32380,17,0
2023/08/08,02:15:00,32380,32380,32380,32380,8,0
2023/08/08,02:16:00,32380,32380,32380,32380,0,0
2023/08/08,02:17:00,32380,32380,32380,32380,7,0
2023/08/08,02:18:00,32380,32380,32380,32380,4,0
2023/08/08,02:19:00,32380,32380,32380,32380,0,0
2023/08/08,02:20:00,32390,32390,32390,32390,13,0
2023/08/08,02:21:00,32390,32390,32390,32390,4,0
2023/08/08,02:22:00,32390,32390,32390,32390,7,0
2023/08/08,02:23:00,32390,32390,32390,32390,0,0
2023/08/08,02:24:00,32390,32390,32390,32390,0,0
2023/08/08,02:25:00,32380,32380,32380,32380,13,0
2023/08/08,02:26:00,32380,32380,32380,32380,0,0
2023/08/08,02:27:00,32380,32380,32380,32380,6,0
2023/08/08,02:28:00,32380,32380,32380,32380,3,0
2023/08/08,02:29:00,32370,32370,32370,32370,78,0
2023/08/08,02:30:00,32370,32370,32370,32370,7,0
2023/08/08,02:31:00,32370,32370,32360,32360,2,0
2023/08/08,02:32:00,32370,32370,32370,32370,8,0
2023/08/08,02:33:00,32360,32360,32360,32360,1,0
2023/08/08,02:34:00,32370,32370,32370,32370,14,0
2023/08/08,02:35:00,32370,32370,32370,32370,1,0
2023/08/08,02:36:00,32370,32370,32370,32370,48,0
2023/08/08,02:37:00,32370,32370,32370,32370,6,0
2023/08/08,02:38:00,32370,32370,32370,32370,0,0
2023/08/08,02:39:00,32360,32360,32360,32360,1,0
2023/08/08,02:40:00,32360,32360,32360,32360,11,0
2023/08/08,02:41:00,32370,32370,32370,32370,11,0
2023/08/08,02:42:00,32370,32370,32370,32370,3,0
2023/08/08,02:43:00,32370,32370,32370,32370,0,0
2023/08/08,02:44:00,32360,32360,32360,32360,22,0
2023/08/08,02:45:00,32360,32360,32360,32360,21,0
2023/08/08,02:46:00,32360,32360,32360,32360,0,0
2023/08/08,02:47:00,32350,32350,32350,32350,9,0
2023/08/08,02:48:00,32350,32350,32350,32350,19,0
2023/08/08,02:49:00,32360,32360,32360,32360,5,0
2023/08/08,02:50:00,32370,32370,32370,32370,3,0
2023/08/08,02:51:00,32370,32370,32370,32370,3,0
2023/08/08,02:52:00,32370,32370,32370,32370,5,0
2023/08/08,02:53:00,32370,32370,32360,32360,6,0
2023/08/08,02:54:00,32370,32370,32370,32370,7,0
2023/08/08,02:55:00,32370,32370,32370,32370,2,0
2023/08/08,02:56:00,32370,32370,32370,32370,10,0
2023/08/08,02:57:00,32370,32370,32370,32370,5,0
2023/08/08,02:58:00,32370,32370,32370,32370,7,0
2023/08/08,02:59:00,32370,32370,32370,32370,13,0
2023/08/08,03:00:00,32370,32370,32370,32370,0,0
2023/08/08,03:01:00,32380,32380,32380,32380,15,0
2023/08/08,03:02:00,32380,32380,32380,32380,0,0
2023/08/08,03:03:00,32390,32390,32390,32390,45,0
2023/08/08,03:04:00,32390,32390,32390,32390,25,0
2023/08/08,03:05:00,32390,32390,32390,32390,5,0
2023/08/08,03:06:00,32390,32390,32390,32390,0,0
2023/08/08,03:07:00,32380,32380,32380,32380,7,0
2023/08/08,03:08:00,32380,32380,32380,32380,6,0
2023/08/08,03:09:00,32380,32380,32380,32380,0,0
2023/08/08,03:10:00,32380,32380,32380,32380,2,0
2023/08/08,03:11:00,32380,32380,32380,32380,0,0
2023/08/08,03:12:00,32380,32380,32380,32380,3,0
2023/08/08,03:13:00,32380,32380,32380,32380,2,0
2023/08/08,03:14:00,32380,32380,32380,32380,3,0
2023/08/08,03:15:00,32380,32380,32380,32380,0,0
2023/08/08,03:16:00,32380,32380,32380,32380,2,0
2023/08/08,03:17:00,32380,32380,32380,32380,3,0
2023/08/08,03:18:00,32370,32370,32370,32370,15,0
2023/08/08,03:19:00,32370,32370,32370,32370,0,0
2023/08/08,03:20:00,32380,32380,32380,32380,7,0
2023/08/08,03:21:00,32380,32380,32380,32380,16,0
2023/08/08,03:22:00,32380,32380,32380,32380,2,0
2023/08/08,03:23:00,32380,32380,32380,32380,1,0
2023/08/08,03:24:00,32380,32380,32380,32380,0,0
2023/08/08,03:25:00,32370,32370,32370,32370,6,0
2023/08/08,03:26:00,32370,32370,32360,32360,79,0
2023/08/08,03:27:00,32360,32360,32360,32360,31,0
2023/08/08,03:28:00,32350,32350,32350,32350,9,0
2023/08/08,03:29:00,32350,32350,32350,32350,16,0
2023/08/08,03:30:00,32350,32350,32350,32350,6,0
2023/08/08,03:31:00,32360,32370,32360,32370,20,0
2023/08/08,03:32:00,32370,32370,32370,32370,9,0
2023/08/08,03:33:00,32370,32370,32370,32370,0,0
2023/08/08,03:34:00,32380,32380,32380,32380,8,0
2023/08/08,03:35:00,32380,32380,32380,32380,0,0
2023/08/08,03:36:00,32380,32380,32380,32380,0,0
2023/08/08,03:37:00,32390,32400,32390,32390,13,0
2023/08/08,03:38:00,32380,32380,32380,32380,8,0
2023/08/08,03:39:00,32380,32380,32380,32380,12,0
2023/08/08,03:40:00,32380,32380,32380,32380,9,0
2023/08/08,03:41:00,32380,32380,32380,32380,10,0
2023/08/08,03:42:00,32380,32380,32380,32380,0,0
2023/08/08,03:43:00,32380,32380,32380,32380,26,0
2023/08/08,03:44:00,32380,32380,32380,32380,9,0
2023/08/08,03:45:00,32380,32380,32380,32380,9,0
2023/08/08,03:46:00,32380,32380,32380,32380,3,0
2023/08/08,03:47:00,32380,32380,32380,32380,0,0
2023/08/08,03:48:00,32380,32390,32380,32390,13,0
2023/08/08,03:49:00,32390,32390,32390,32390,0,0
2023/08/08,03:50:00,32380,32390,32380,32390,8,0
2023/08/08,03:51:00,32380,32380,32380,32380,4,0
2023/08/08,03:52:00,32380,32380,32380,32380,4,0
2023/08/08,03:53:00,32380,32380,32380,32380,6,0
2023/08/08,03:54:00,32380,32380,32380,32380,0,0
2023/08/08,03:55:00,32380,32380,32380,32380,5,0
2023/08/08,03:56:00,32380,32380,32380,32380,0,0
2023/08/08,03:57:00,32380,32380,32380,32380,6,0
2023/08/08,03:58:00,32380,32380,32380,32380,1,0
2023/08/08,03:59:00,32380,32380,32380,32380,8,0
2023/08/08,04:00:00,32380,32380,32380,32380,0,0
2023/08/08,04:01:00,32380,32380,32380,32380,9,0
2023/08/08,04:02:00,32380,32380,32380,32380,0,0
2023/08/08,04:03:00,32390,32390,32390,32390,22,0
2023/08/08,04:04:00,32390,32390,32390,32390,0,0
2023/08/08,04:05:00,32390,32390,32390,32390,15,0
2023/08/08,04:06:00,32390,32390,32390,32390,30,0
2023/08/08,04:07:00,32390,32390,32390,32390,0,0
2023/08/08,04:08:00,32390,32390,32390,32390,23,0
2023/08/08,04:09:00,32390,32390,32390,32390,0,0
2023/08/08,04:10:00,32380,32380,32380,32380,3,0
2023/08/08,04:11:00,32380,32390,32380,32390,4,0
2023/08/08,04:12:00,32380,32380,32380,32380,7,0
2023/08/08,04:13:00,32370,32370,32370,32370,1,0
2023/08/08,04:14:00,32370,32370,32370,32370,7,0
2023/08/08,04:15:00,32370,32370,32370,32370,0,0
2023/08/08,04:16:00,32370,32370,32370,32370,2,0
2023/08/08,04:17:00,32370,32370,32370,32370,3,0
2023/08/08,04:18:00,32370,32370,32370,32370,10,0
2023/08/08,04:19:00,32370,32370,32370,32370,1,0
2023/08/08,04:20:00,32370,32370,32370,32370,0,0
2023/08/08,04:21:00,32370,32370,32370,32370,0,0
2023/08/08,04:22:00,32370,32370,32370,32370,0,0
2023/08/08,04:23:00,32370,32370,32370,32370,1,0
2023/08/08,04:24:00,32370,32370,32370,32370,0,0
2023/08/08,04:25:00,32370,32370,32370,32370,0,0
2023/08/08,04:26:00,32370,32370,32370,32370,1,0
2023/08/08,04:27:00,32370,32370,32370,32370,1,0
2023/08/08,04:28:00,32370,32370,32370,32370,0,0
2023/08/08,04:29:00,32370,32370,32370,32370,9,0
2023/08/08,04:30:00,32370,32370,32370,32370,4,0
2023/08/08,04:31:00,32370,32370,32370,32370,0,0
2023/08/08,04:32:00,32370,32370,32370,32370,2,0
2023/08/08,04:33:00,32370,32370,32370,32370,2,0
2023/08/08,04:34:00,32370,32370,32370,32370,0,0
2023/08/08,04:35:00,32380,32380,32380,32380,2,0
2023/08/08,04:36:00,32380,32380,32380,32380,10,0
2023/08/08,04:37:00,32380,32380,32380,32380,0,0
2023/08/08,04:38:00,32380,32380,32380,32380,7,0
2023/08/08,04:39:00,32380,32380,32380,32380,4,0
2023/08/08,04:40:00,32390,32390,32390,32390,5,0
2023/08/08,04:41:00,32390,32390,32390,32390,3,0
2023/08/08,04:42:00,32390,32390,32390,32390,7,0
2023/08/08,04:43:00,32390,32390,32390,32390,0,0
2023/08/08,04:44:00,32390,32390,32390,32390,2,0
2023/08/08,04:45:00,32390,32390,32390,32390,1,0
2023/08/08,04:46:00,32390,32390,32390,32390,8,0
2023/08/08,04:47:00,32390,32390,32390,32390,6,0
2023/08/08,04:48:00,32390,32390,32390,32390,3,0
2023/08/08,04:49:00,32390,32390,32390,32390,8,0
2023/08/08,04:50:00,32390,32390,32390,32390,6,0
2023/08/08,04:51:00,32390,32400,32390,32390,4,0
2023/08/08,04:52:00,32390,32400,32390,32390,5,0
2023/08/08,04:53:00,32390,32400,32390,32390,10,0
2023/08/08,04:54:00,32390,32390,32390,32390,2,0
2023/08/08,04:55:00,32390,32400,32390,32400,12,0
2023/08/08,04:56:00,32390,32400,32390,32400,96,0
2023/08/08,04:57:00,32410,32410,32400,32400,39,0
2023/08/08,04:58:00,32400,32400,32400,32400,25,0
2023/08/08,04:59:00,32400,32400,32390,32400,11,0
2023/08/08,05:00:00,32400,32400,32390,32400,42,0
2023/08/08,05:01:00,32400,32400,32400,32400,20,0
2023/08/08,05:02:00,32400,32400,32400,32400,32,0
2023/08/08,05:03:00,32400,32410,32400,32410,3,0
2023/08/08,05:04:00,32410,32410,32410,32410,15,0
2023/08/08,05:05:00,32410,32410,32410,32410,2,0
2023/08/08,05:06:00,32410,32410,32410,32410,0,0
2023/08/08,05:07:00,32410,32410,32410,32410,0,0
2023/08/08,05:08:00,32420,32420,32420,32420,29,0
2023/08/08,05:09:00,32420,32420,32420,32420,11,0
2023/08/08,05:10:00,32430,32430,32420,32420,11,0
2023/08/08,05:11:00,32430,32430,32430,32430,2,0
2023/08/08,05:12:00,32430,32430,32420,32430,8,0
2023/08/08,05:13:00,32430,32430,32430,32430,3,0
2023/08/08,05:14:00,32430,32430,32430,32430,0,0
2023/08/08,05:15:00,32430,32430,32430,32430,0,0
2023/08/08,05:16:00,32420,32420,32420,32420,1,0
2023/08/08,05:17:00,32430,32430,32420,32420,8,0
2023/08/08,05:18:00,32420,32420,32420,32420,0,0
2023/08/08,05:19:00,32420,32420,32420,32420,0,0
2023/08/08,05:20:00,32420,32420,32420,32420,4,0
2023/08/08,05:21:00,32420,32420,32420,32420,15,0
2023/08/08,05:22:00,32420,32420,32420,32420,0,0
2023/08/08,05:23:00,32420,32420,32420,32420,0,0
2023/08/08,05:24:00,32420,32420,32420,32420,0,0
2023/08/08,05:25:00,32420,32420,32420,32420,1,0
2023/08/08,05:26:00,32420,32420,32420,32420,6,0
2023/08/08,05:27:00,32420,32420,32420,32420,1,0
2023/08/08,05:28:00,32420,32420,32420,32420,0,0
2023/08/08,05:29:00,32420,32420,32420,32420,0,0
2023/08/08,05:30:00,32420,32420,32420,32420,1,0
2023/08/08,05:31:00,32420,32430,32420,32430,2,0
2023/08/08,05:32:00,32430,32430,32430,32430,0,0
2023/08/08,05:33:00,32430,32430,32420,32420,2,0
2023/08/08,05:34:00,32420,32420,32420,32420,0,0
2023/08/08,05:35:00,32420,32420,32420,32420,0,0
2023/08/08,05:36:00,32420,32420,32420,32420,1,0
2023/08/08,05:37:00,32420,32420,32420,32420,0,0
2023/08/08,05:38:00,32430,32430,32430,32430,1,0
2023/08/08,05:39:00,32430,32430,32430,32430,0,0
2023/08/08,05:40:00,32430,32430,32430,32430,1,0
2023/08/08,05:41:00,32430,32430,32430,32430,0,0
2023/08/08,05:42:00,32430,32430,32430,32430,0,0
2023/08/08,05:43:00,32430,32430,32430,32430,0,0
2023/08/08,05:44:00,32430,32430,32430,32430,0,0
2023/08/08,05:45:00,32430,32430,32430,32430,1,0
2023/08/08,05:46:00,32430,32430,32430,32430,0,0
2023/08/08,05:47:00,32420,32420,32420,32420,13,0
2023/08/08,05:48:00,32420,32420,32420,32420,1,0
2023/08/08,05:49:00,32420,32420,32420,32420,0,0
2023/08/08,05:50:00,32420,32420,32420,32420,1,0
2023/08/08,05:51:00,32420,32420,32420,32420,1,0
2023/08/08,05:52:00,32420,32420,32420,32420,0,0
2023/08/08,05:53:00,32430,32430,32430,32430,10,0
2023/08/08,05:54:00,32430,32430,32430,32430,1,0
2023/08/08,05:55:00,32430,32430,32420,32430,26,0
2023/08/08,05:56:00,32430,32430,32430,32430,0,0
2023/08/08,05:57:00,32430,32430,32430,32430,0,0
2023/08/08,05:58:00,32430,32430,32430,32430,0,0
2023/08/08,05:59:00,32430,32430,32430,32430,0,0
2023/08/08,06:00:00,32430,32430,32410,32410,37,0
2023/08/08,08:46:00,32400,32400,32380,32400,343,0
2023/08/08,08:47:00,32390,32400,32380,32390,96,0
2023/08/08,08:48:00,32390,32390,32380,32380,45,0
2023/08/08,08:49:00,32380,32390,32380,32380,5,0
2023/08/08,08:50:00,32390,32410,32390,32400,163,0
2023/08/08,08:51:00,32400,32400,32380,32380,33,0
2023/08/08,08:52:00,32380,32380,32370,32370,40,0
2023/08/08,08:53:00,32370,32380,32370,32380,57,0
2023/08/08,08:54:00,32380,32390,32380,32390,6,0
2023/08/08,08:55:00,32380,32380,32360,32370,183,0
2023/08/08,08:56:00,32370,32370,32360,32370,54,0
2023/08/08,08:57:00,32380,32380,32380,32380,4,0
2023/08/08,08:58:00,32370,32390,32370,32390,62,0
2023/08/08,08:59:00,32390,32390,32390,32390,6,0
2023/08/08,09:00:00,32390,32400,32390,32400,106,0
2023/08/08,09:01:00,32400,32450,32380,32440,685,0
2023/08/08,09:02:00,32430,32430,32390,32390,320,0
2023/08/08,09:03:00,32390,32450,32380,32440,364,0
2023/08/08,09:04:00,32440,32440,32410,32420,275,0
2023/08/08,09:05:00,32410,32410,32380,32390,323,0
2023/08/08,09:06:00,32380,32380,32350,32380,230,0
2023/08/08,09:07:00,32390,32420,32390,32410,227,0
2023/08/08,09:08:00,32410,32410,32380,32380,150,0
2023/08/08,09:09:00,32380,32380,32370,32370,184,0
2023/08/08,09:10:00,32380,32390,32380,32380,137,0
2023/08/08,09:11:00,32370,32370,32350,32350,87,0
2023/08/08,09:12:00,32350,32350,32330,32350,93,0
2023/08/08,09:13:00,32350,32370,32350,32370,95,0
2023/08/08,09:14:00,32360,32370,32350,32350,95,0
2023/08/08,09:15:00,32340,32350,32340,32340,71,0
2023/08/08,09:16:00,32340,32360,32340,32360,225,0
2023/08/08,09:17:00,32360,32370,32350,32370,154,0
2023/08/08,09:18:00,32370,32370,32360,32360,79,0
2023/08/08,09:19:00,32360,32380,32350,32380,155,0
2023/08/08,09:20:00,32380,32400,32380,32400,320,0
2023/08/08,09:21:00,32400,32420,32390,32400,151,0
2023/08/08,09:22:00,32400,32420,32400,32410,236,0
2023/08/08,09:23:00,32410,32450,32410,32440,190,0
2023/08/08,09:24:00,32440,32440,32430,32430,122,0
2023/08/08,09:25:00,32430,32430,32420,32430,97,0
2023/08/08,09:26:00,32430,32430,32420,32430,114,0
2023/08/08,09:27:00,32430,32430,32410,32420,110,0
2023/08/08,09:28:00,32420,32440,32420,32430,117,0
2023/08/08,09:29:00,32430,32430,32410,32410,58,0
2023/08/08,09:30:00,32400,32400,32390,32390,78,0
2023/08/08,09:31:00,32390,32390,32380,32390,155,0
2023/08/08,09:32:00,32390,32400,32390,32400,164,0
2023/08/08,09:33:00,32390,32400,32390,32400,99,0
2023/08/08,09:34:00,32390,32390,32370,32370,92,0
2023/08/08,09:35:00,32370,32380,32370,32380,65,0
2023/08/08,09:36:00,32380,32390,32380,32390,65,0
2023/08/08,09:37:00,32400,32430,32400,32430,161,0
2023/08/08,09:38:00,32440,32460,32430,32430,240,0
2023/08/08,09:39:00,32440,32450,32440,32440,178,0
2023/08/08,09:40:00,32440,32440,32420,32420,106,0
2023/08/08,09:41:00,32430,32430,32430,32430,78,0
2023/08/08,09:42:00,32430,32460,32430,32450,198,0
2023/08/08,09:43:00,32450,32450,32440,32440,70,0
2023/08/08,09:44:00,32440,32440,32440,32440,47,0
2023/08/08,09:45:00,32440,32450,32440,32450,73,0
2023/08/08,09:46:00,32450,32460,32450,32450,95,0
2023/08/08,09:47:00,32460,32460,32450,32450,52,0
2023/08/08,09:48:00,32440,32440,32430,32440,91,0
2023/08/08,09:49:00,32450,32450,32440,32450,76,0
2023/08/08,09:50:00,32450,32470,32450,32470,70,0
2023/08/08,09:51:00,32470,32470,32460,32470,97,0
2023/08/08,09:52:00,32470,32470,32470,32470,57,0
2023/08/08,09:53:00,32470,32510,32470,32510,486,0
2023/08/08,09:54:00,32500,32510,32500,32500,121,0
2023/08/08,09:55:00,32500,32510,32490,32490,118,0
2023/08/08,09:56:00,32480,32500,32480,32500,100,0
2023/08/08,09:57:00,32500,32500,32490,32500,191,0
2023/08/08,09:58:00,32500,32500,32490,32490,57,0
2023/08/08,09:59:00,32490,32500,32490,32500,82,0
2023/08/08,10:00:00,32500,32510,32500,32500,192,0
2023/08/08,10:01:00,32500,32500,32480,32480,110,0
2023/08/08,10:02:00,32470,32470,32460,32460,116,0
2023/08/08,10:03:00,32470,32490,32470,32490,64,0
2023/08/08,10:04:00,32490,32490,32490,32490,33,0
2023/08/08,10:05:00,32490,32500,32490,32490,82,0
2023/08/08,10:06:00,32490,32490,32480,32480,54,0
2023/08/08,10:07:00,32480,32500,32480,32490,75,0
2023/08/08,10:08:00,32500,32530,32500,32520,237,0
2023/08/08,10:09:00,32520,32520,32500,32500,94,0
2023/08/08,10:10:00,32500,32500,32500,32500,41,0
2023/08/08,10:11:00,32500,32500,32480,32480,99,0
2023/08/08,10:12:00,32490,32490,32470,32470,104,0
2023/08/08,10:13:00,32470,32470,32460,32460,66,0
2023/08/08,10:14:00,32450,32450,32440,32450,121,0
2023/08/08,10:15:00,32460,32460,32440,32440,126,0
2023/08/08,10:16:00,32440,32450,32430,32440,176,0
2023/08/08,10:17:00,32430,32430,32390,32390,193,0
2023/08/08,10:18:00,32390,32400,32380,32390,97,0
2023/08/08,10:19:00,32390,32390,32360,32360,86,0
2023/08/08,10:20:00,32360,32370,32350,32370,160,0
2023/08/08,10:21:00,32380,32400,32380,32380,139,0
2023/08/08,10:22:00,32380,32390,32380,32380,54,0
2023/08/08,10:23:00,32380,32400,32380,32400,109,0
2023/08/08,10:24:00,32400,32410,32390,32390,105,0
2023/08/08,10:25:00,32400,32400,32390,32400,75,0
2023/08/08,10:26:00,32400,32400,32380,32380,59,0
2023/08/08,10:27:00,32380,32380,32360,32360,162,0
2023/08/08,10:28:00,32360,32360,32330,32340,108,0
2023/08/08,10:29:00,32340,32360,32340,32360,99,0
2023/08/08,10:30:00,32350,32360,32340,32340,131,0
2023/08/08,10:31:00,32350,32370,32340,32340,239,0
2023/08/08,10:32:00,32330,32380,32320,32380,241,0
2023/08/08,10:33:00,32380,32380,32380,32380,105,0
2023/08/08,10:34:00,32380,32380,32360,32380,169,0
2023/08/08,10:35:00,32380,32380,32360,32360,138,0
2023/08/08,10:36:00,32350,32350,32330,32340,110,0
2023/08/08,10:37:00,32330,32350,32330,32350,71,0
2023/08/08,10:38:00,32340,32340,32320,32330,76,0
2023/08/08,10:39:00,32330,32330,32310,32320,176,0
2023/08/08,10:40:00,32320,32320,32310,32320,99,0
2023/08/08,10:41:00,32320,32330,32320,32320,196,0
2023/08/08,10:42:00,32310,32330,32310,32330,114,0
2023/08/08,10:43:00,32330,32340,32320,32320,84,0
2023/08/08,10:44:00,32320,32320,32280,32300,364,0
2023/08/08,10:45:00,32300,32300,32300,32300,48,0
2023/08/08,10:46:00,32300,32310,32300,32310,105,0
2023/08/08,10:47:00,32310,32320,32300,32300,114,0
2023/08/08,10:48:00,32290,32290,32280,32290,94,0
2023/08/08,10:49:00,32280,32290,32280,32290,79,0
2023/08/08,10:50:00,32300,32310,32300,32300,39,0
2023/08/08,10:51:00,32310,32320,32310,32320,83,0
2023/08/08,10:52:00,32320,32330,32320,32330,112,0
2023/08/08,10:53:00,32320,32340,32320,32340,40,0
2023/08/08,10:54:00,32330,32330,32310,32310,91,0
2023/08/08,10:55:00,32310,32310,32310,32310,14,0
2023/08/08,10:56:00,32300,32310,32290,32300,75,0
2023/08/08,10:57:00,32300,32310,32300,32300,73,0
2023/08/08,10:58:00,32290,32290,32260,32270,123,0
2023/08/08,10:59:00,32270,32280,32260,32270,115,0
2023/08/08,11:00:00,32270,32280,32250,32250,191,0
2023/08/08,11:01:00,32250,32250,32230,32250,320,0
2023/08/08,11:02:00,32250,32250,32220,32240,211,0
2023/08/08,11:03:00,32240,32260,32240,32240,144,0
2023/08/08,11:04:00,32240,32240,32220,32230,231,0
2023/08/08,11:05:00,32240,32250,32230,32240,92,0
2023/08/08,11:06:00,32240,32250,32240,32250,91,0
2023/08/08,11:07:00,32260,32260,32250,32260,75,0
2023/08/08,11:08:00,32260,32270,32250,32250,133,0
2023/08/08,11:09:00,32250,32280,32250,32270,80,0
2023/08/08,11:10:00,32270,32270,32270,32270,28,0
2023/08/08,11:11:00,32260,32270,32250,32270,82,0
2023/08/08,11:12:00,32270,32270,32270,32270,64,0
2023/08/08,11:13:00,32280,32280,32280,32280,49,0
2023/08/08,11:14:00,32280,32290,32280,32280,72,0
2023/08/08,11:15:00,32280,32300,32280,32290,122,0
2023/08/08,11:16:00,32280,32290,32280,32290,84,0
2023/08/08,11:17:00,32290,32300,32290,32300,108,0
2023/08/08,11:18:00,32290,32300,32290,32300,47,0
2023/08/08,11:19:00,32290,32300,32290,32300,28,0
2023/08/08,11:20:00,32300,32300,32300,32300,37,0
2023/08/08,11:21:00,32300,32300,32290,32290,93,0
2023/08/08,11:22:00,32300,32310,32300,32310,21,0
2023/08/08,11:23:00,32300,32300,32300,32300,77,0
2023/08/08,11:24:00,32300,32300,32300,32300,19,0
2023/08/08,11:25:00,32310,32310,32310,32310,87,0
2023/08/08,11:26:00,32300,32310,32300,32310,36,0
2023/08/08,11:27:00,32320,32340,32320,32340,165,0
2023/08/08,11:28:00,32340,32340,32330,32340,93,0
2023/08/08,11:29:00,32350,32350,32340,32340,70,0
2023/08/08,11:30:00,32340,32340,32340,32340,41,0
2023/08/08,11:31:00,32340,32350,32340,32350,93,0
2023/08/08,11:32:00,32350,32350,32340,32340,26,0
2023/08/08,11:33:00,32350,32350,32350,32350,66,0
2023/08/08,11:34:00,32350,32350,32350,32350,0,0
2023/08/08,11:35:00,32350,32350,32340,32350,46,0
2023/08/08,11:36:00,32350,32350,32350,32350,24,0
2023/08/08,11:37:00,32350,32360,32350,32360,76,0
2023/08/08,11:38:00,32360,32370,32360,32360,83,0
2023/08/08,11:39:00,32360,32360,32360,32360,36,0
2023/08/08,11:40:00,32370,32370,32370,32370,47,0
2023/08/08,11:41:00,32370,32370,32370,32370,37,0
2023/08/08,11:42:00,32370,32380,32370,32370,92,0
2023/08/08,11:43:00,32370,32370,32370,32370,44,0
2023/08/08,11:44:00,32370,32380,32370,32380,72,0
2023/08/08,11:45:00,32380,32390,32380,32390,64,0
2023/08/08,11:46:00,32390,32390,32370,32380,51,0
2023/08/08,11:47:00,32370,32370,32370,32370,14,0
2023/08/08,11:48:00,32360,32360,32360,32360,29,0
2023/08/08,11:49:00,32360,32360,32360,32360,16,0
2023/08/08,11:50:00,32360,32360,32360,32360,14,0
2023/08/08,11:51:00,32360,32360,32360,32360,40,0
2023/08/08,11:52:00,32360,32370,32360,32370,16,0
2023/08/08,11:53:00,32370,32370,32370,32370,3,0
2023/08/08,11:54:00,32370,32370,32370,32370,71,0
2023/08/08,11:55:00,32370,32370,32360,32360,10,0
2023/08/08,11:56:00,32360,32360,32360,32360,0,0
2023/08/08,11:57:00,32350,32360,32350,32360,4,0
2023/08/08,11:58:00,32360,32370,32360,32370,22,0
2023/08/08,11:59:00,32370,32370,32370,32370,0,0
2023/08/08,12:00:00,32360,32370,32360,32370,46,0
2023/08/08,12:01:00,32360,32370,32360,32360,33,0
2023/08/08,12:02:00,32360,32370,32360,32360,13,0
2023/08/08,12:03:00,32360,32360,32360,32360,30,0
2023/08/08,12:04:00,32360,32360,32360,32360,31,0
2023/08/08,12:05:00,32360,32360,32360,32360,0,0
2023/08/08,12:06:00,32350,32360,32340,32340,51,0
2023/08/08,12:07:00,32350,32350,32350,32350,56,0
2023/08/08,12:08:00,32360,32360,32360,32360,39,0
2023/08/08,12:09:00,32360,32360,32350,32350,53,0
2023/08/08,12:10:00,32350,32350,32350,32350,95,0
2023/08/08,12:11:00,32350,32350,32340,32350,68,0
2023/08/08,12:12:00,32350,32350,32350,32350,6,0
2023/08/08,12:13:00,32350,32350,32350,32350,32,0
2023/08/08,12:14:00,32350,32350,32350,32350,9,0
2023/08/08,12:15:00,32360,32370,32360,32370,20,0
2023/08/08,12:16:00,32370,32380,32370,32370,154,0
2023/08/08,12:17:00,32370,32370,32370,32370,9,0
2023/08/08,12:18:00,32370,32370,32370,32370,10,0
2023/08/08,12:19:00,32360,32360,32360,32360,23,0
2023/08/08,12:20:00,32350,32350,32340,32340,28,0
2023/08/08,12:21:00,32350,32350,32350,32350,11,0
2023/08/08,12:22:00,32350,32350,32350,32350,9,0
2023/08/08,12:23:00,32340,32340,32340,32340,26,0
2023/08/08,12:24:00,32340,32340,32340,32340,14,0
2023/08/08,12:25:00,32350,32350,32350,32350,3,0
2023/08/08,12:26:00,32350,32350,32350,32350,14,0
2023/08/08,12:27:00,32350,32350,32350,32350,8,0
2023/08/08,12:28:00,32350,32350,32350,32350,2,0
2023/08/08,12:29:00,32350,32360,32350,32360,37,0
2023/08/08,12:30:00,32360,32360,32360,32360,23,0
2023/08/08,12:31:00,32360,32370,32340,32350,164,0
2023/08/08,12:32:00,32360,32360,32360,32360,57,0
2023/08/08,12:33:00,32360,32370,32360,32370,53,0
2023/08/08,12:34:00,32360,32360,32340,32340,63,0
2023/08/08,12:35:00,32340,32340,32330,32330,51,0
2023/08/08,12:36:00,32330,32330,32330,32330,25,0
2023/08/08,12:37:00,32330,32330,32330,32330,32,0
2023/08/08,12:38:00,32340,32340,32340,32340,27,0
2023/08/08,12:39:00,32340,32340,32340,32340,35,0
2023/08/08,12:40:00,32340,32340,32340,32340,8,0
2023/08/08,12:41:00,32340,32340,32340,32340,10,0
2023/08/08,12:42:00,32340,32340,32340,32340,23,0
2023/08/08,12:43:00,32340,32340,32340,32340,16,0
2023/08/08,12:44:00,32350,32350,32350,32350,37,0
2023/08/08,12:45:00,32350,32360,32350,32350,37,0
2023/08/08,12:46:00,32350,32370,32350,32370,19,0
2023/08/08,12:47:00,32370,32380,32370,32380,35,0
2023/08/08,12:48:00,32380,32380,32380,32380,1,0
2023/08/08,12:49:00,32370,32370,32360,32370,83,0
2023/08/08,12:50:00,32370,32370,32360,32360,4,0
2023/08/08,12:51:00,32350,32360,32350,32360,10,0
2023/08/08,12:52:00,32360,32370,32350,32350,54,0
2023/08/08,12:53:00,32350,32360,32350,32360,28,0
2023/08/08,12:54:00,32350,32350,32350,32350,39,0
2023/08/08,12:55:00,32340,32350,32340,32340,20,0
2023/08/08,12:56:00,32340,32340,32340,32340,33,0
2023/08/08,12:57:00,32330,32340,32330,32340,23,0
2023/08/08,12:58:00,32330,32330,32330,32330,34,0
2023/08/08,12:59:00,32330,32330,32330,32330,2,0
2023/08/08,13:00:00,32320,32320,32310,32310,36,0
2023/08/08,13:01:00,32310,32320,32300,32310,166,0
2023/08/08,13:02:00,32310,32310,32310,32310,11,0
2023/08/08,13:03:00,32320,32330,32310,32310,34,0
2023/08/08,13:04:00,32320,32320,32320,32320,17,0
2023/08/08,13:05:00,32320,32320,32300,32300,32,0
2023/08/08,13:06:00,32300,32320,32300,32320,93,0
2023/08/08,13:07:00,32320,32320,32310,32310,58,0
2023/08/08,13:08:00,32310,32310,32300,32310,69,0
2023/08/08,13:09:00,32320,32320,32320,32320,5,0
2023/08/08,13:10:00,32320,32330,32320,32330,95,0
2023/08/08,13:11:00,32330,32330,32330,32330,1,0
2023/08/08,13:12:00,32320,32320,32320,32320,16,0
2023/08/08,13:13:00,32320,32320,32310,32320,17,0
2023/08/08,13:14:00,32320,32320,32320,32320,20,0
2023/08/08,13:15:00,32320,32320,32320,32320,0,0
2023/08/08,13:16:00,32320,32340,32320,32330,81,0
2023/08/08,13:17:00,32330,32330,32330,32330,60,0
2023/08/08,13:18:00,32330,32330,32330,32330,25,0
2023/08/08,13:19:00,32330,32330,32320,32320,15,0
2023/08/08,13:20:00,32320,32330,32320,32330,25,0
2023/08/08,13:21:00,32330,32330,32320,32320,44,0
2023/08/08,13:22:00,32320,32320,32320,32320,0,0
2023/08/08,13:23:00,32310,32310,32310,32310,76,0
2023/08/08,13:24:00,32310,32310,32310,32310,10,0
2023/08/08,13:25:00,32300,32300,32300,32300,58,0
2023/08/08,13:26:00,32310,32310,32310,32310,30,0
2023/08/08,13:27:00,32310,32310,32310,32310,39,0
2023/08/08,13:28:00,32310,32310,32310,32310,21,0
2023/08/08,13:29:00,32310,32310,32310,32310,0,0
2023/08/08,13:30:00,32310,32310,32310,32310,2,0
2023/08/08,13:31:00,32320,32320,32320,32320,72,0
2023/08/08,13:32:00,32320,32320,32320,32320,2,0
2023/08/08,13:33:00,32320,32320,32310,32310,28,0
2023/08/08,13:34:00,32310,32310,32300,32300,52,0
2023/08/08,13:35:00,32310,32310,32310,32310,49,0
2023/08/08,13:36:00,32310,32310,32310,32310,192,0
2023/08/08,13:37:00,32310,32310,32300,32300,47,0
2023/08/08,13:38:00,32290,32300,32290,32300,79,0
2023/08/08,13:39:00,32310,32310,32310,32310,10,0
2023/08/08,13:40:00,32300,32300,32300,32300,79,0
2023/08/08,13:41:00,32300,32300,32300,32300,71,0
2023/08/08,13:42:00,32300,32310,32300,32310,31,0
2023/08/08,13:43:00,32300,32310,32300,32310,28,0
2023/08/08,13:44:00,32300,32300,32300,32300,79,0
2023/08/08,13:45:00,32300,32300,32300,32300,29,0
2023/08/08,13:46:00,32300,32300,32300,32300,0,0
2023/08/08,13:47:00,32310,32310,32310,32310,57,0
2023/08/08,13:48:00,32310,32320,32310,32320,47,0
2023/08/08,13:49:00,32320,32320,32320,32320,18,0
2023/08/08,13:50:00,32320,32320,32310,32310,70,0
2023/08/08,13:51:00,32310,32310,32310,32310,17,0
2023/08/08,13:52:00,32320,32330,32320,32330,59,0
2023/08/08,13:53:00,32330,32340,32330,32340,29,0
2023/08/08,13:54:00,32340,32360,32340,32350,192,0
2023/08/08,13:55:00,32360,32360,32360,32360,52,0
2023/08/08,13:56:00,32360,32370,32360,32360,144,0
2023/08/08,13:57:00,32350,32350,32350,32350,61,0
2023/08/08,13:58:00,32340,32340,32340,32340,24,0
2023/08/08,13:59:00,32340,32340,32340,32340,0,0
2023/08/08,14:00:00,32330,32330,32320,32330,47,0
2023/08/08,14:01:00,32330,32330,32330,32330,55,0
2023/08/08,14:02:00,32330,32330,32330,32330,0,0
2023/08/08,14:03:00,32330,32330,32310,32320,91,0
2023/08/08,14:04:00,32320,32320,32320,32320,19,0
2023/08/08,14:05:00,32330,32340,32330,32340,41,0
2023/08/08,14:06:00,32350,32350,32350,32350,35,0
2023/08/08,14:07:00,32350,32350,32350,32350,13,0
2023/08/08,14:08:00,32350,32360,32350,32360,144,0
2023/08/08,14:09:00,32360,32360,32360,32360,9,0
2023/08/08,14:10:00,32350,32350,32350,32350,7,0
2023/08/08,14:11:00,32350,32350,32350,32350,35,0
2023/08/08,14:12:00,32350,32370,32350,32370,79,0
2023/08/08,14:13:00,32370,32370,32370,32370,16,0
2023/08/08,14:14:00,32370,32370,32370,32370,56,0
2023/08/08,14:15:00,32380,32380,32380,32380,60,0
2023/08/08,14:16:00,32370,32370,32360,32360,75,0
2023/08/08,14:17:00,32360,32370,32360,32360,59,0
2023/08/08,14:18:00,32350,32350,32340,32350,163,0
2023/08/08,14:19:00,32340,32350,32340,32350,27,0
2023/08/08,14:20:00,32350,32350,32350,32350,8,0
2023/08/08,14:21:00,32360,32360,32360,32360,59,0
2023/08/08,14:22:00,32350,32350,32350,32350,48,0
2023/08/08,14:23:00,32350,32350,32350,32350,46,0
2023/08/08,14:24:00,32350,32350,32350,32350,7,0
2023/08/08,14:25:00,32340,32340,32340,32340,17,0
2023/08/08,14:26:00,32340,32360,32340,32360,37,0
2023/08/08,14:27:00,32360,32380,32360,32380,127,0
2023/08/08,14:28:00,32370,32380,32370,32380,119,0
2023/08/08,14:29:00,32380,32390,32380,32390,70,0
2023/08/08,14:30:00,32380,32390,32380,32390,202,0
2023/08/08,14:31:00,32390,32390,32380,32390,32,0
2023/08/08,14:32:00,32390,32390,32380,32380,57,0
2023/08/08,14:33:00,32380,32380,32380,32380,37,0
2023/08/08,14:34:00,32390,32390,32380,32380,55,0
2023/08/08,14:35:00,32380,32390,32380,32390,34,0
2023/08/08,14:36:00,32390,32390,32390,32390,14,0
2023/08/08,14:37:00,32390,32390,32390,32390,45,0
2023/08/08,14:38:00,32390,32390,32390,32390,46,0
2023/08/08,14:39:00,32400,32400,32400,32400,7,0
2023/08/08,14:40:00,32400,32410,32400,32410,89,0
2023/08/08,14:41:00,32400,32400,32400,32400,1,0
2023/08/08,14:42:00,32410,32410,32400,32400,3,0
2023/08/08,14:43:00,32410,32410,32400,32400,70,0
2023/08/08,14:44:00,32400,32400,32400,32400,42,0
2023/08/08,14:45:00,32390,32390,32390,32390,81,0
2023/08/08,14:46:00,32400,32400,32390,32390,61,0
2023/08/08,14:47:00,32390,32390,32390,32390,21,0
2023/08/08,14:48:00,32380,32380,32380,32380,40,0
2023/08/08,14:49:00,32380,32390,32380,32390,20,0
2023/08/08,14:50:00,32390,32390,32380,32380,6,0
2023/08/08,14:51:00,32390,32390,32380,32390,132,0
2023/08/08,14:52:00,32390,32390,32380,32380,67,0
2023/08/08,14:53:00,32380,32390,32380,32390,55,0
2023/08/08,14:54:00,32390,32390,32360,32360,148,0
2023/08/08,14:55:00,32370,32370,32360,32360,199,0
2023/08/08,14:56:00,32350,32350,32320,32320,252,0
2023/08/08,14:57:00,32320,32320,32310,32320,122,0
2023/08/08,14:58:00,32320,32320,32320,32320,101,0
2023/08/08,14:59:00,32330,32340,32330,32340,77,0
2023/08/08,15:00:00,32330,32350,32330,32340,300,0
2023/08/08,15:01:00,32340,32350,32320,32330,632,0
2023/08/08,15:02:00,32330,32330,32320,32320,376,0
2023/08/08,15:03:00,32330,32330,32310,32320,185,0
2023/08/08,15:04:00,32330,32340,32320,32330,109,0
2023/08/08,15:05:00,32330,32330,32320,32320,35,0
2023/08/08,15:06:00,32310,32330,32310,32330,27,0
2023/08/08,15:07:00,32320,32320,32310,32320,45,0
2023/08/08,15:08:00,32320,32330,32320,32330,49,0
2023/08/08,15:09:00,32320,32330,32320,32320,57,0
2023/08/08,15:10:00,32310,32320,32310,32320,48,0
2023/08/08,15:11:00,32320,32320,32320,32320,26,0
2023/08/08,15:12:00,32320,32320,32320,32320,0,0
2023/08/08,15:13:00,32320,32320,32320,32320,0,0
2023/08/08,15:14:00,32320,32320,32320,32320,0,0
2023/08/08,15:15:00,32320,32320,32290,32290,756,0
2023/08/08,16:31:00,32280,32290,32270,32280,205,0
2023/08/08,16:32:00,32280,32280,32280,32280,28,0
2023/08/08,16:33:00,32280,32280,32260,32260,31,0
2023/08/08,16:34:00,32250,32260,32250,32260,103,0
2023/08/08,16:35:00,32270,32280,32270,32280,73,0
2023/08/08,16:36:00,32270,32270,32250,32270,100,0
2023/08/08,16:37:00,32270,32270,32260,32260,54,0
2023/08/08,16:38:00,32260,32260,32260,32260,44,0
2023/08/08,16:39:00,32260,32260,32230,32230,50,0
2023/08/08,16:40:00,32230,32240,32220,32230,71,0
2023/08/08,16:41:00,32230,32230,32210,32210,64,0
2023/08/08,16:42:00,32220,32230,32210,32220,94,0
2023/08/08,16:43:00,32220,32220,32200,32210,70,0
2023/08/08,16:44:00,32220,32220,32220,32220,68,0
2023/08/08,16:45:00,32230,32240,32230,32230,23,0
2023/08/08,16:46:00,32240,32240,32240,32240,28,0
2023/08/08,16:47:00,32240,32260,32240,32260,29,0
2023/08/08,16:48:00,32260,32260,32260,32260,2,0
2023/08/08,16:49:00,32260,32260,32260,32260,25,0
2023/08/08,16:50:00,32270,32270,32270,32270,19,0
2023/08/08,16:51:00,32270,32280,32260,32270,18,0
2023/08/08,16:52:00,32260,32260,32260,32260,57,0
2023/08/08,16:53:00,32270,32270,32270,32270,10,0
2023/08/08,16:54:00,32280,32280,32280,32280,9,0
2023/08/08,16:55:00,32280,32280,32280,32280,11,0
2023/08/08,16:56:00,32290,32290,32290,32290,63,0
2023/08/08,16:57:00,32300,32310,32300,32300,23,0
2023/08/08,16:58:00,32310,32310,32310,32310,23,0
2023/08/08,16:59:00,32310,32310,32310,32310,75,0
2023/08/08,17:00:00,32310,32310,32310,32310,35,0
2023/08/08,17:01:00,32310,32310,32310,32310,20,0
2023/08/08,17:02:00,32310,32310,32310,32310,24,0
2023/08/08,17:03:00,32310,32310,32300,32300,29,0
2023/08/08,17:04:00,32300,32300,32300,32300,87,0
2023/08/08,17:05:00,32290,32290,32280,32290,10,0
2023/08/08,17:06:00,32300,32310,32300,32310,17,0
2023/08/08,17:07:00,32310,32310,32300,32300,19,0
2023/08/08,17:08:00,32300,32300,32290,32290,26,0
2023/08/08,17:09:00,32290,32290,32280,32280,66,0
2023/08/08,17:10:00,32280,32290,32280,32290,65,0
2023/08/08,17:11:00,32290,32290,32290,32290,12,0
2023/08/08,17:12:00,32280,32280,32280,32280,19,0
2023/08/08,17:13:00,32280,32280,32270,32270,73,0
2023/08/08,17:14:00,32260,32260,32250,32260,14,0
2023/08/08,17:15:00,32270,32270,32270,32270,36,0
2023/08/08,17:16:00,32270,32270,32260,32260,16,0
2023/08/08,17:17:00,32260,32260,32260,32260,16,0
2023/08/08,17:18:00,32260,32270,32260,32270,24,0
2023/08/08,17:19:00,32270,32270,32270,32270,5,0
2023/08/08,17:20:00,32270,32270,32270,32270,11,0
2023/08/08,17:21:00,32260,32260,32260,32260,13,0
2023/08/08,17:22:00,32260,32270,32260,32270,26,0
2023/08/08,17:23:00,32270,32270,32260,32260,24,0
2023/08/08,17:24:00,32250,32250,32250,32250,13,0
2023/08/08,17:25:00,32250,32250,32250,32250,16,0
2023/08/08,17:26:00,32250,32250,32250,32250,7,0
2023/08/08,17:27:00,32250,32250,32250,32250,10,0
2023/08/08,17:28:00,32240,32240,32240,32240,15,0
2023/08/08,17:29:00,32240,32240,32240,32240,15,0
2023/08/08,17:30:00,32240,32240,32240,32240,3,0
2023/08/08,17:31:00,32230,32230,32230,32230,30,0
2023/08/08,17:32:00,32240,32240,32240,32240,5,0
2023/08/08,17:33:00,32240,32240,32240,32240,13,0
2023/08/08,17:34:00,32240,32240,32240,32240,14,0
2023/08/08,17:35:00,32240,32240,32240,32240,9,0
2023/08/08,17:36:00,32240,32240,32240,32240,13,0
2023/08/08,17:37:00,32240,32260,32240,32260,58,0
2023/08/08,17:38:00,32260,32260,32260,32260,0,0
2023/08/08,17:39:00,32260,32260,32260,32260,43,0
2023/08/08,17:40:00,32260,32260,32250,32250,19,0
2023/08/08,17:41:00,32250,32250,32240,32250,111,0
2023/08/08,17:42:00,32260,32260,32260,32260,15,0
2023/08/08,17:43:00,32260,32270,32260,32270,29,0
2023/08/08,17:44:00,32270,32270,32270,32270,0,0
2023/08/08,17:45:00,32270,32270,32260,32260,22,0
2023/08/08,17:46:00,32260,32260,32260,32260,13,0
2023/08/08,17:47:00,32260,32270,32260,32260,21,0
2023/08/08,17:48:00,32270,32270,32270,32270,3,0
2023/08/08,17:49:00,32280,32280,32280,32280,43,0
2023/08/08,17:50:00,32280,32280,32280,32280,10,0
2023/08/08,17:51:00,32270,32280,32270,32280,22,0
2023/08/08,17:52:00,32280,32280,32280,32280,0,0
2023/08/08,17:53:00,32270,32280,32270,32280,7,0
2023/08/08,17:54:00,32280,32280,32280,32280,14,0
2023/08/08,17:55:00,32280,32280,32280,32280,2,0
2023/08/08,17:56:00,32280,32280,32280,32280,48,0
2023/08/08,17:57:00,32280,32280,32280,32280,3,0
2023/08/08,17:58:00,32280,32280,32280,32280,0,0
2023/08/08,17:59:00,32280,32280,32280,32280,0,0
2023/08/08,18:00:00,32270,32280,32270,32280,64,0
2023/08/08,18:01:00,32280,32280,32280,32280,10,0
2023/08/08,18:02:00,32270,32270,32270,32270,11,0
2023/08/08,18:03:00,32270,32270,32270,32270,4,0
2023/08/08,18:04:00,32270,32270,32270,32270,13,0
2023/08/08,18:05:00,32270,32270,32270,32270,7,0
2023/08/08,18:06:00,32260,32270,32260,32270,51,0
2023/08/08,18:07:00,32270,32270,32270,32270,23,0
2023/08/08,18:08:00,32260,32260,32250,32250,31,0
2023/08/08,18:09:00,32250,32250,32250,32250,67,0
2023/08/08,18:10:00,32260,32260,32250,32250,70,0
2023/08/08,18:11:00,32250,32250,32250,32250,31,0
2023/08/08,18:12:00,32250,32250,32240,32240,172,0
2023/08/08,18:13:00,32240,32240,32240,32240,28,0
2023/08/08,18:14:00,32230,32230,32230,32230,192,0
2023/08/08,18:15:00,32220,32220,32220,32220,30,0
2023/08/08,18:16:00,32210,32210,32210,32210,56,0
2023/08/08,18:17:00,32210,32220,32210,32220,3,0
2023/08/08,18:18:00,32230,32230,32220,32220,12,0
2023/08/08,18:19:00,32240,32240,32240,32240,12,0
2023/08/08,18:20:00,32230,32230,32230,32230,25,0
2023/08/08,18:21:00,32230,32230,32230,32230,11,0
2023/08/08,18:22:00,32240,32240,32240,32240,11,0
2023/08/08,18:23:00,32240,32240,32230,32230,21,0
2023/08/08,18:24:00,32230,32240,32230,32240,27,0
2023/08/08,18:25:00,32230,32230,32230,32230,3,0
2023/08/08,18:26:00,32230,32230,32230,32230,28,0
2023/08/08,18:27:00,32230,32230,32230,32230,8,0
2023/08/08,18:28:00,32230,32230,32230,32230,1,0
2023/08/08,18:29:00,32230,32230,32230,32230,3,0
2023/08/08,18:30:00,32220,32220,32210,32220,34,0
2023/08/08,18:31:00,32230,32230,32230,32230,1,0
2023/08/08,18:32:00,32230,32230,32230,32230,44,0
2023/08/08,18:33:00,32230,32230,32230,32230,31,0
2023/08/08,18:34:00,32230,32230,32230,32230,67,0
2023/08/08,18:35:00,32230,32230,32230,32230,31,0
2023/08/08,18:36:00,32230,32230,32230,32230,44,0
2023/08/08,18:37:00,32220,32220,32220,32220,7,0
2023/08/08,18:38:00,32210,32210,32210,32210,78,0
2023/08/08,18:39:00,32210,32210,32210,32210,6,0
2023/08/08,18:40:00,32220,32220,32220,32220,4,0
2023/08/08,18:41:00,32230,32230,32230,32230,32,0
2023/08/08,18:42:00,32230,32230,32230,32230,3,0
2023/08/08,18:43:00,32230,32240,32230,32240,16,0
2023/08/08,18:44:00,32240,32240,32240,32240,18,0
2023/08/08,18:45:00,32250,32250,32250,32250,28,0
2023/08/08,18:46:00,32250,32250,32240,32240,35,0
2023/08/08,18:47:00,32240,32240,32240,32240,1,0
2023/08/08,18:48:00,32230,32230,32230,32230,14,0
2023/08/08,18:49:00,32230,32230,32230,32230,4,0
2023/08/08,18:50:00,32230,32230,32230,32230,12,0
2023/08/08,18:51:00,32230,32230,32230,32230,0,0
2023/08/08,18:52:00,32220,32220,32220,32220,13,0
2023/08/08,18:53:00,32220,32220,32220,32220,0,0
2023/08/08,18:54:00,32210,32210,32200,32200,92,0
2023/08/08,18:55:00,32200,32200,32200,32200,24,0
2023/08/08,18:56:00,32210,32210,32210,32210,44,0
2023/08/08,18:57:00,32210,32210,32210,32210,1,0
2023/08/08,18:58:00,32220,32230,32220,32230,23,0
2023/08/08,18:59:00,32230,32230,32230,32230,13,0
2023/08/08,19:00:00,32230,32230,32220,32230,9,0
2023/08/08,19:01:00,32230,32230,32230,32230,12,0
2023/08/08,19:02:00,32220,32220,32220,32220,4,0
2023/08/08,19:03:00,32220,32220,32220,32220,0,0
2023/08/08,19:04:00,32210,32210,32190,32200,32,0
2023/08/08,19:05:00,32200,32210,32200,32210,13,0
2023/08/08,19:06:00,32220,32220,32220,32220,11,0
2023/08/08,19:07:00,32220,32220,32220,32220,0,0
2023/08/08,19:08:00,32230,32230,32230,32230,31,0
2023/08/08,19:09:00,32230,32230,32230,32230,18,0
2023/08/08,19:10:00,32230,32230,32230,32230,15,0
2023/08/08,19:11:00,32240,32240,32240,32240,21,0
2023/08/08,19:12:00,32230,32230,32230,32230,11,0
2023/08/08,19:13:00,32230,32230,32230,32230,0,0
2023/08/08,19:14:00,32220,32220,32220,32220,25,0
2023/08/08,19:15:00,32230,32230,32230,32230,11,0
2023/08/08,19:16:00,32230,32230,32230,32230,2,0
2023/08/08,19:17:00,32230,32230,32230,32230,0,0
2023/08/08,19:18:00,32230,32240,32230,32240,16,0
2023/08/08,19:19:00,32240,32240,32240,32240,0,0
2023/08/08,19:20:00,32230,32230,32230,32230,11,0
2023/08/08,19:21:00,32230,32230,32230,32230,3,0
2023/08/08,19:22:00,32220,32220,32220,32220,4,0
2023/08/08,19:23:00,32220,32220,32220,32220,3,0
2023/08/08,19:24:00,32210,32210,32210,32210,20,0
2023/08/08,19:25:00,32210,32210,32200,32210,17,0
2023/08/08,19:26:00,32210,32210,32210,32210,10,0
2023/08/08,19:27:00,32210,32210,32210,32210,0,0
2023/08/08,19:28:00,32210,32210,32210,32210,0,0
2023/08/08,19:29:00,32200,32200,32190,32190,21,0
2023/08/08,19:30:00,32200,32200,32200,32200,4,0
2023/08/08,19:31:00,32200,32200,32200,32200,21,0
2023/08/08,19:32:00,32200,32200,32200,32200,8,0
2023/08/08,19:33:00,32200,32200,32200,32200,0,0
2023/08/08,19:34:00,32200,32200,32200,32200,40,0
2023/08/08,19:35:00,32200,32200,32200,32200,11,0
2023/08/08,19:36:00,32200,32200,32200,32200,24,0
2023/08/08,19:37:00,32200,32200,32200,32200,10,0
2023/08/08,19:38:00,32200,32200,32200,32200,19,0
2023/08/08,19:39:00,32190,32190,32190,32190,16,0
2023/08/08,19:40:00,32190,32190,32190,32190,5,0
2023/08/08,19:41:00,32200,32200,32200,32200,17,0
2023/08/08,19:42:00,32200,32200,32200,32200,36,0
2023/08/08,19:43:00,32210,32210,32210,32210,10,0
2023/08/08,19:44:00,32200,32210,32200,32210,3,0
2023/08/08,19:45:00,32210,32210,32210,32210,4,0
2023/08/08,19:46:00,32210,32210,32210,32210,5,0
2023/08/08,19:47:00,32210,32210,32210,32210,0,0
2023/08/08,19:48:00,32210,32210,32210,32210,0,0
2023/08/08,19:49:00,32220,32220,32220,32220,10,0
2023/08/08,19:50:00,32220,32220,32220,32220,0,0
2023/08/08,19:51:00,32220,32220,32220,32220,4,0
2023/08/08,19:52:00,32220,32220,32220,32220,12,0
2023/08/08,19:53:00,32210,32210,32210,32210,13,0
2023/08/08,19:54:00,32200,32200,32200,32200,15,0
2023/08/08,19:55:00,32200,32200,32190,32200,29,0
2023/08/08,19:56:00,32200,32200,32200,32200,22,0
2023/08/08,19:57:00,32200,32200,32200,32200,0,0
2023/08/08,19:58:00,32200,32200,32200,32200,7,0
2023/08/08,19:59:00,32200,32200,32200,32200,10,0
2023/08/08,20:00:00,32200,32200,32200,32200,3,0
2023/08/08,20:01:00,32200,32200,32190,32190,23,0
2023/08/08,20:02:00,32190,32190,32190,32190,6,0
2023/08/08,20:03:00,32190,32190,32190,32190,7,0
2023/08/08,20:04:00,32190,32190,32190,32190,4,0
2023/08/08,20:05:00,32190,32200,32190,32200,8,0
2023/08/08,20:06:00,32200,32200,32200,32200,0,0
2023/08/08,20:07:00,32190,32190,32190,32190,2,0
2023/08/08,20:08:00,32190,32190,32190,32190,8,0
2023/08/08,20:09:00,32190,32190,32190,32190,1,0
2023/08/08,20:10:00,32190,32190,32190,32190,8,0
2023/08/08,20:11:00,32180,32180,32170,32170,126,0
2023/08/08,20:12:00,32170,32170,32170,32170,23,0
2023/08/08,20:13:00,32170,32170,32150,32160,39,0
2023/08/08,20:14:00,32160,32160,32140,32150,80,0
2023/08/08,20:15:00,32140,32170,32140,32170,78,0
2023/08/08,20:16:00,32160,32160,32150,32160,35,0
2023/08/08,20:17:00,32150,32150,32150,32150,21,0
2023/08/08,20:18:00,32150,32150,32150,32150,2,0
2023/08/08,20:19:00,32150,32150,32150,32150,0,0
2023/08/08,20:20:00,32150,32150,32150,32150,11,0
2023/08/08,20:21:00,32150,32150,32150,32150,0,0
2023/08/08,20:22:00,32150,32150,32150,32150,17,0
2023/08/08,20:23:00,32150,32150,32150,32150,3,0
2023/08/08,20:24:00,32160,32160,32160,32160,20,0
2023/08/08,20:25:00,32170,32170,32160,32160,34,0
2023/08/08,20:26:00,32160,32160,32160,32160,8,0
2023/08/08,20:27:00,32170,32170,32170,32170,1,0
2023/08/08,20:28:00,32170,32170,32170,32170,13,0
2023/08/08,20:29:00,32170,32170,32160,32160,9,0
2023/08/08,20:30:00,32160,32160,32150,32160,48,0
2023/08/08,20:31:00,32150,32150,32140,32140,33,0
2023/08/08,20:32:00,32150,32150,32140,32140,31,0
2023/08/08,20:33:00,32140,32140,32140,32140,17,0
2023/08/08,20:34:00,32130,32140,32130,32140,33,0
2023/08/08,20:35:00,32140,32140,32140,32140,59,0
2023/08/08,20:36:00,32140,32140,32140,32140,17,0
2023/08/08,20:37:00,32140,32140,32140,32140,4,0
2023/08/08,20:38:00,32140,32140,32140,32140,8,0
2023/08/08,20:39:00,32140,32140,32140,32140,2,0
2023/08/08,20:40:00,32140,32140,32140,32140,12,0
2023/08/08,20:41:00,32140,32140,32140,32140,0,0
2023/08/08,20:42:00,32150,32150,32150,32150,23,0
2023/08/08,20:43:00,32150,32160,32150,32160,2,0
2023/08/08,20:44:00,32160,32160,32160,32160,11,0
2023/08/08,20:45:00,32160,32160,32160,32160,4,0
2023/08/08,20:46:00,32160,32160,32150,32160,19,0
2023/08/08,20:47:00,32160,32160,32160,32160,0,0
2023/08/08,20:48:00,32150,32150,32150,32150,29,0
2023/08/08,20:49:00,32150,32150,32150,32150,0,0
2023/08/08,20:50:00,32150,32150,32150,32150,1,0
2023/08/08,20:51:00,32160,32160,32160,32160,8,0
2023/08/08,20:52:00,32170,32170,32160,32170,16,0
2023/08/08,20:53:00,32170,32170,32170,32170,3,0
2023/08/08,20:54:00,32180,32190,32180,32190,45,0
2023/08/08,20:55:00,32190,32190,32180,32180,26,0
2023/08/08,20:56:00,32180,32180,32180,32180,15,0
2023/08/08,20:57:00,32180,32180,32180,32180,0,0
2023/08/08,20:58:00,32190,32190,32190,32190,37,0
2023/08/08,20:59:00,32190,32190,32190,32190,8,0
2023/08/08,21:00:00,32190,32190,32190,32190,10,0
2023/08/08,21:01:00,32190,32190,32190,32190,13,0
2023/08/08,21:02:00,32190,32190,32170,32180,14,0
2023/08/08,21:03:00,32180,32180,32170,32170,6,0
2023/08/08,21:04:00,32160,32160,32160,32160,9,0
2023/08/08,21:05:00,32170,32170,32170,32170,14,0
2023/08/08,21:06:00,32160,32160,32160,32160,26,0
2023/08/08,21:07:00,32160,32160,32150,32150,14,0
2023/08/08,21:08:00,32150,32160,32150,32150,32,0
2023/08/08,21:09:00,32140,32150,32140,32140,30,0
2023/08/08,21:10:00,32150,32150,32140,32150,38,0
2023/08/08,21:11:00,32150,32150,32150,32150,0,0
2023/08/08,21:12:00,32160,32160,32160,32160,10,0
2023/08/08,21:13:00,32160,32160,32160,32160,0,0
2023/08/08,21:14:00,32160,32160,32150,32150,45,0
2023/08/08,21:15:00,32150,32150,32150,32150,3,0
2023/08/08,21:16:00,32160,32160,32160,32160,10,0
2023/08/08,21:17:00,32160,32170,32160,32170,40,0
2023/08/08,21:18:00,32170,32170,32170,32170,10,0
2023/08/08,21:19:00,32170,32170,32170,32170,5,0
2023/08/08,21:20:00,32170,32170,32170,32170,8,0
2023/08/08,21:21:00,32170,32170,32170,32170,4,0
2023/08/08,21:22:00,32180,32180,32180,32180,21,0
2023/08/08,21:23:00,32170,32170,32170,32170,16,0
2023/08/08,21:24:00,32170,32170,32170,32170,17,0
2023/08/08,21:25:00,32170,32170,32170,32170,33,0
2023/08/08,21:26:00,32170,32170,32170,32170,21,0
2023/08/08,21:27:00,32170,32180,32170,32180,65,0
2023/08/08,21:28:00,32180,32180,32180,32180,24,0
2023/08/08,21:29:00,32180,32180,32180,32180,23,0
2023/08/08,21:30:00,32180,32180,32180,32180,0,0
2023/08/08,21:31:00,32180,32180,32180,32180,20,0
2023/08/08,21:32:00,32180,32180,32180,32180,19,0
2023/08/08,21:33:00,32190,32190,32180,32180,50,0
2023/08/08,21:34:00,32190,32190,32190,32190,5,0
2023/08/08,21:35:00,32180,32180,32180,32180,26,0
2023/08/08,21:36:00,32180,32190,32180,32190,60,0
2023/08/08,21:37:00,32190,32190,32190,32190,35,0
2023/08/08,21:38:00,32190,32190,32190,32190,23,0
2023/08/08,21:39:00,32190,32190,32190,32190,9,0
2023/08/08,21:40:00,32190,32210,32190,32200,38,0
2023/08/08,21:41:00,32210,32210,32210,32210,1,0
2023/08/08,21:42:00,32210,32220,32210,32210,25,0
2023/08/08,21:43:00,32210,32220,32210,32210,21,0
2023/08/08,21:44:00,32220,32220,32220,32220,131,0
2023/08/08,21:45:00,32220,32220,32220,32220,28,0
2023/08/08,21:46:00,32220,32230,32220,32220,73,0
2023/08/08,21:47:00,32220,32220,32220,32220,16,0
2023/08/08,21:48:00,32220,32230,32220,32230,20,0
2023/08/08,21:49:00,32220,32220,32220,32220,22,0
2023/08/08,21:50:00,32220,32220,32220,32220,0,0
2023/08/08,21:51:00,32210,32210,32210,32210,14,0
2023/08/08,21:52:00,32210,32210,32210,32210,0,0
2023/08/08,21:53:00,32220,32220,32220,32220,49,0
2023/08/08,21:54:00,32220,32220,32220,32220,0,0
2023/08/08,21:55:00,32220,32220,32220,32220,37,0
2023/08/08,21:56:00,32210,32220,32210,32220,15,0
2023/08/08,21:57:00,32210,32210,32210,32210,8,0
2023/08/08,21:58:00,32210,32210,32210,32210,13,0
2023/08/08,21:59:00,32210,32210,32210,32210,0,0
2023/08/08,22:00:00,32210,32210,32210,32210,23,0
2023/08/08,22:01:00,32210,32210,32210,32210,60,0
2023/08/08,22:02:00,32210,32210,32210,32210,8,0
2023/08/08,22:03:00,32210,32210,32210,32210,0,0
2023/08/08,22:04:00,32200,32200,32200,32200,30,0
2023/08/08,22:05:00,32210,32210,32210,32210,3,0
2023/08/08,22:06:00,32200,32200,32200,32200,51,0
2023/08/08,22:07:00,32190,32190,32190,32190,56,0
2023/08/08,22:08:00,32190,32190,32190,32190,27,0
2023/08/08,22:09:00,32190,32190,32190,32190,29,0
2023/08/08,22:10:00,32200,32200,32200,32200,10,0
2023/08/08,22:11:00,32200,32200,32200,32200,42,0
2023/08/08,22:12:00,32200,32210,32200,32200,47,0
2023/08/08,22:13:00,32200,32200,32200,32200,26,0
2023/08/08,22:14:00,32200,32200,32200,32200,30,0
2023/08/08,22:15:00,32200,32200,32200,32200,0,0
2023/08/08,22:16:00,32200,32200,32200,32200,11,0
2023/08/08,22:17:00,32210,32210,32210,32210,11,0
2023/08/08,22:18:00,32220,32220,32220,32220,26,0
2023/08/08,22:19:00,32220,32220,32220,32220,2,0
2023/08/08,22:20:00,32220,32220,32220,32220,0,0
2023/08/08,22:21:00,32220,32220,32220,32220,21,0
2023/08/08,22:22:00,32220,32220,32210,32210,8,0
2023/08/08,22:23:00,32210,32210,32210,32210,14,0
2023/08/08,22:24:00,32210,32210,32200,32210,71,0
2023/08/08,22:25:00,32220,32220,32210,32210,146,0
2023/08/08,22:26:00,32210,32210,32210,32210,2,0
2023/08/08,22:27:00,32200,32200,32200,32200,13,0
2023/08/08,22:28:00,32200,32200,32200,32200,4,0
2023/08/08,22:29:00,32210,32210,32210,32210,6,0
2023/08/08,22:30:00,32210,32220,32210,32220,10,0
2023/08/08,22:31:00,32220,32220,32210,32210,46,0
2023/08/08,22:32:00,32210,32210,32200,32200,47,0
2023/08/08,22:33:00,32200,32220,32200,32220,38,0
2023/08/08,22:34:00,32220,32220,32220,32220,41,0
2023/08/08,22:35:00,32220,32220,32220,32220,37,0
2023/08/08,22:36:00,32220,32220,32210,32210,16,0
2023/08/08,22:37:00,32210,32210,32210,32210,8,0
2023/08/08,22:38:00,32200,32200,32200,32200,13,0
2023/08/08,22:39:00,32200,32200,32200,32200,10,0
2023/08/08,22:40:00,32210,32220,32210,32220,17,0
2023/08/08,22:41:00,32210,32220,32210,32220,44,0
2023/08/08,22:42:00,32210,32220,32210,32210,25,0
2023/08/08,22:43:00,32220,32220,32210,32210,19,0
2023/08/08,22:44:00,32210,32210,32200,32200,28,0
2023/08/08,22:45:00,32200,32200,32190,32190,69,0
2023/08/08,22:46:00,32190,32190,32180,32180,22,0
2023/08/08,22:47:00,32180,32180,32180,32180,147,0
2023/08/08,22:48:00,32190,32190,32180,32180,18,0
2023/08/08,22:49:00,32170,32170,32140,32150,78,0
2023/08/08,22:50:00,32150,32160,32140,32140,78,0
2023/08/08,22:51:00,32130,32130,32120,32130,62,0
2023/08/08,22:52:00,32130,32130,32130,32130,23,0
2023/08/08,22:53:00,32130,32130,32130,32130,24,0
2023/08/08,22:54:00,32130,32150,32130,32150,39,0
2023/08/08,22:55:00,32140,32150,32140,32150,23,0
2023/08/08,22:56:00,32150,32150,32150,32150,12,0
2023/08/08,22:57:00,32150,32150,32150,32150,5,0
2023/08/08,22:58:00,32150,32150,32150,32150,7,0
2023/08/08,22:59:00,32140,32140,32130,32130,23,0
2023/08/08,23:00:00,32130,32140,32130,32140,12,0
2023/08/08,23:01:00,32140,32140,32140,32140,14,0
2023/08/08,23:02:00,32140,32140,32140,32140,8,0
2023/08/08,23:03:00,32140,32150,32140,32140,14,0
2023/08/08,23:04:00,32140,32140,32140,32140,9,0
2023/08/08,23:05:00,32140,32150,32140,32150,17,0
2023/08/08,23:06:00,32160,32170,32160,32170,47,0
2023/08/08,23:07:00,32160,32160,32150,32160,89,0
2023/08/08,23:08:00,32160,32160,32160,32160,9,0
2023/08/08,23:09:00,32160,32160,32160,32160,3,0
2023/08/08,23:10:00,32160,32180,32160,32170,40,0
2023/08/08,23:11:00,32160,32160,32150,32150,9,0
2023/08/08,23:12:00,32150,32150,32150,32150,11,0
2023/08/08,23:13:00,32140,32160,32140,32160,27,0
2023/08/08,23:14:00,32160,32160,32150,32150,12,0
2023/08/08,23:15:00,32140,32140,32130,32130,71,0
2023/08/08,23:16:00,32120,32120,32120,32120,33,0
2023/08/08,23:17:00,32120,32120,32120,32120,13,0
2023/08/08,23:18:00,32110,32110,32100,32110,99,0
2023/08/08,23:19:00,32110,32120,32110,32120,33,0
2023/08/08,23:20:00,32120,32120,32120,32120,24,0
2023/08/08,23:21:00,32120,32120,32120,32120,13,0
2023/08/08,23:22:00,32120,32120,32110,32110,19,0
2023/08/08,23:23:00,32100,32100,32100,32100,102,0
2023/08/08,23:24:00,32100,32100,32090,32090,101,0
2023/08/08,23:25:00,32100,32100,32090,32090,46,0
2023/08/08,23:26:00,32090,32100,32090,32100,30,0
2023/08/08,23:27:00,32100,32110,32100,32110,29,0
2023/08/08,23:28:00,32110,32120,32110,32120,29,0
2023/08/08,23:29:00,32120,32120,32120,32120,7,0
2023/08/08,23:30:00,32120,32140,32120,32140,61,0
2023/08/08,23:31:00,32140,32140,32130,32130,46,0
2023/08/08,23:32:00,32140,32140,32140,32140,5,0
2023/08/08,23:33:00,32130,32130,32120,32130,22,0
2023/08/08,23:34:00,32130,32130,32130,32130,13,0
2023/08/08,23:35:00,32120,32120,32120,32120,12,0
2023/08/08,23:36:00,32130,32130,32130,32130,35,0
2023/08/08,23:37:00,32120,32120,32120,32120,10,0
2023/08/08,23:38:00,32110,32110,32110,32110,24,0
2023/08/08,23:39:00,32110,32110,32100,32110,11,0
2023/08/08,23:40:00,32110,32130,32110,32130,30,0
2023/08/08,23:41:00,32130,32130,32130,32130,30,0
2023/08/08,23:42:00,32130,32130,32130,32130,14,0
2023/08/08,23:43:00,32140,32140,32140,32140,21,0
2023/08/08,23:44:00,32140,32150,32140,32150,19,0
2023/08/08,23:45:00,32150,32150,32150,32150,9,0
2023/08/08,23:46:00,32150,32150,32150,32150,32,0
2023/08/08,23:47:00,32150,32150,32140,32140,4,0
2023/08/08,23:48:00,32140,32140,32140,32140,25,0
2023/08/08,23:49:00,32130,32130,32130,32130,14,0
2023/08/08,23:50:00,32140,32140,32140,32140,9,0
2023/08/08,23:51:00,32140,32140,32140,32140,16,0
2023/08/08,23:52:00,32140,32140,32130,32130,17,0
2023/08/08,23:53:00,32130,32140,32130,32140,21,0
2023/08/08,23:54:00,32140,32140,32140,32140,1,0
2023/08/08,23:55:00,32140,32150,32140,32150,37,0
2023/08/08,23:56:00,32150,32150,32150,32150,13,0
2023/08/08,23:57:00,32140,32140,32140,32140,8,0
2023/08/08,23:58:00,32140,32140,32130,32130,12,0
2023/08/08,23:59:00,32130,32130,32130,32130,41,0
2023/08/09,00:00:00,32130,32130,32130,32130,3,0
2023/08/09,00:01:00,32120,32130,32120,32120,27,0
2023/08/09,00:02:00,32110,32110,32110,32110,13,0
2023/08/09,00:03:00,32110,32110,32110,32110,4,0
2023/08/09,00:04:00,32110,32110,32110,32110,27,0
2023/08/09,00:05:00,32110,32110,32110,32110,9,0
2023/08/09,00:06:00,32110,32110,32110,32110,15,0
2023/08/09,00:07:00,32130,32130,32130,32130,35,0
2023/08/09,00:08:00,32130,32130,32130,32130,12,0
2023/08/09,00:09:00,32130,32130,32130,32130,0,0
2023/08/09,00:10:00,32140,32150,32140,32140,20,0
2023/08/09,00:11:00,32140,32140,32140,32140,12,0
2023/08/09,00:12:00,32140,32140,32140,32140,25,0
2023/08/09,00:13:00,32140,32150,32140,32150,16,0
2023/08/09,00:14:00,32140,32140,32140,32140,29,0
2023/08/09,00:15:00,32150,32160,32150,32150,32,0
2023/08/09,00:16:00,32150,32150,32150,32150,15,0
2023/08/09,00:17:00,32150,32150,32150,32150,14,0
2023/08/09,00:18:00,32150,32150,32150,32150,11,0
2023/08/09,00:19:00,32140,32150,32140,32150,17,0
2023/08/09,00:20:00,32160,32160,32160,32160,22,0
2023/08/09,00:21:00,32150,32160,32150,32160,7,0
2023/08/09,00:22:00,32160,32160,32160,32160,41,0
2023/08/09,00:23:00,32160,32160,32160,32160,8,0
2023/08/09,00:24:00,32160,32160,32160,32160,5,0
2023/08/09,00:25:00,32160,32160,32160,32160,6,0
2023/08/09,00:26:00,32170,32170,32160,32160,24,0
2023/08/09,00:27:00,32160,32160,32150,32150,6,0
2023/08/09,00:28:00,32160,32170,32160,32160,14,0
2023/08/09,00:29:00,32160,32170,32160,32170,9,0
2023/08/09,00:30:00,32170,32180,32170,32180,5,0
2023/08/09,00:31:00,32180,32180,32180,32180,35,0
2023/08/09,00:32:00,32180,32180,32170,32170,9,0
2023/08/09,00:33:00,32170,32170,32170,32170,24,0
2023/08/09,00:34:00,32170,32170,32160,32160,11,0
2023/08/09,00:35:00,32160,32160,32160,32160,4,0
2023/08/09,00:36:00,32170,32170,32160,32160,29,0
2023/08/09,00:37:00,32160,32170,32160,32170,8,0
2023/08/09,00:38:00,32170,32170,32160,32170,24,0
2023/08/09,00:39:00,32180,32180,32170,32170,4,0
2023/08/09,00:40:00,32170,32180,32170,32180,7,0
2023/08/09,00:41:00,32170,32170,32170,32170,2,0
2023/08/09,00:42:00,32160,32160,32160,32160,2,0
2023/08/09,00:43:00,32160,32160,32140,32140,26,0
2023/08/09,00:44:00,32140,32140,32140,32140,17,0
2023/08/09,00:45:00,32130,32140,32130,32140,15,0
2023/08/09,00:46:00,32140,32140,32140,32140,3,0
2023/08/09,00:47:00,32140,32140,32140,32140,1,0
2023/08/09,00:48:00,32140,32140,32140,32140,34,0
2023/08/09,00:49:00,32150,32150,32150,32150,1,0
2023/08/09,00:50:00,32160,32160,32160,32160,6,0
2023/08/09,00:51:00,32160,32160,32160,32160,12,0
2023/08/09,00:52:00,32160,32170,32160,32170,13,0
2023/08/09,00:53:00,32170,32170,32160,32160,11,0
2023/08/09,00:54:00,32160,32160,32160,32160,6,0
2023/08/09,00:55:00,32160,32160,32160,32160,0,0
2023/08/09,00:56:00,32150,32150,32150,32150,4,0
2023/08/09,00:57:00,32150,32160,32150,32150,14,0
2023/08/09,00:58:00,32150,32150,32150,32150,7,0
2023/08/09,00:59:00,32150,32150,32150,32150,1,0
2023/08/09,01:00:00,32150,32150,32140,32150,4,0
2023/08/09,01:01:00,32150,32160,32150,32160,9,0
2023/08/09,01:02:00,32160,32160,32160,32160,1,0
2023/08/09,01:03:00,32170,32180,32170,32180,7,0
2023/08/09,01:04:00,32170,32170,32170,32170,3,0
2023/08/09,01:05:00,32170,32180,32170,32170,9,0
2023/08/09,01:06:00,32180,32180,32180,32180,4,0
2023/08/09,01:07:00,32180,32180,32180,32180,4,0
2023/08/09,01:08:00,32180,32190,32180,32190,68,0
2023/08/09,01:09:00,32180,32180,32180,32180,21,0
2023/08/09,01:10:00,32180,32190,32180,32190,27,0
2023/08/09,01:11:00,32190,32190,32190,32190,3,0
2023/08/09,01:12:00,32190,32190,32190,32190,27,0
2023/08/09,01:13:00,32190,32190,32190,32190,13,0
2023/08/09,01:14:00,32200,32200,32200,32200,20,0
2023/08/09,01:15:00,32200,32200,32200,32200,11,0
2023/08/09,01:16:00,32200,32200,32200,32200,18,0
2023/08/09,01:17:00,32200,32200,32200,32200,0,0
2023/08/09,01:18:00,32200,32200,32200,32200,10,0
2023/08/09,01:19:00,32200,32210,32200,32200,8,0
2023/08/09,01:20:00,32200,32200,32200,32200,0,0
2023/08/09,01:21:00,32200,32200,32200,32200,0,0
2023/08/09,01:22:00,32200,32200,32200,32200,10,0
2023/08/09,01:23:00,32190,32190,32190,32190,10,0
2023/08/09,01:24:00,32190,32200,32190,32200,3,0
2023/08/09,01:25:00,32190,32190,32190,32190,3,0
2023/08/09,01:26:00,32190,32190,32190,32190,6,0
2023/08/09,01:27:00,32190,32190,32190,32190,3,0
2023/08/09,01:28:00,32190,32190,32190,32190,1,0
2023/08/09,01:29:00,32190,32190,32190,32190,0,0
2023/08/09,01:30:00,32180,32180,32180,32180,1,0
2023/08/09,01:31:00,32190,32190,32190,32190,12,0
2023/08/09,01:32:00,32190,32190,32190,32190,11,0
2023/08/09,01:33:00,32190,32200,32190,32200,10,0
2023/08/09,01:34:00,32200,32200,32200,32200,5,0
2023/08/09,01:35:00,32200,32200,32200,32200,0,0
2023/08/09,01:36:00,32210,32210,32210,32210,16,0
2023/08/09,01:37:00,32210,32210,32200,32200,28,0
2023/08/09,01:38:00,32200,32200,32200,32200,0,0
2023/08/09,01:39:00,32200,32200,32200,32200,8,0
2023/08/09,01:40:00,32200,32200,32200,32200,4,0
2023/08/09,01:41:00,32200,32200,32200,32200,2,0
2023/08/09,01:42:00,32200,32200,32200,32200,4,0
2023/08/09,01:43:00,32190,32190,32190,32190,12,0
2023/08/09,01:44:00,32190,32190,32190,32190,3,0
2023/08/09,01:45:00,32190,32190,32190,32190,0,0
2023/08/09,01:46:00,32190,32190,32190,32190,0,0
2023/08/09,01:47:00,32190,32190,32190,32190,0,0
2023/08/09,01:48:00,32190,32190,32190,32190,0,0
2023/08/09,01:49:00,32190,32190,32190,32190,0,0
2023/08/09,01:50:00,32190,32190,32190,32190,6,0
2023/08/09,01:51:00,32180,32190,32180,32190,23,0
2023/08/09,01:52:00,32190,32190,32190,32190,11,0
2023/08/09,01:53:00,32180,32180,32180,32180,9,0
2023/08/09,01:54:00,32180,32180,32180,32180,0,0
2023/08/09,01:55:00,32190,32190,32190,32190,3,0
2023/08/09,01:56:00,32190,32190,32190,32190,4,0
2023/08/09,01:57:00,32190,32190,32190,32190,5,0
2023/08/09,01:58:00,32190,32190,32190,32190,4,0
2023/08/09,01:59:00,32190,32190,32190,32190,1,0
2023/08/09,02:00:00,32190,32190,32190,32190,0,0
2023/08/09,02:01:00,32200,32200,32200,32200,28,0
2023/08/09,02:02:00,32210,32210,32210,32210,22,0
2023/08/09,02:03:00,32210,32210,32210,32210,6,0
2023/08/09,02:04:00,32210,32210,32210,32210,6,0
2023/08/09,02:05:00,32210,32210,32210,32210,0,0
2023/08/09,02:06:00,32210,32210,32200,32200,6,0
2023/08/09,02:07:00,32190,32200,32190,32200,5,0
2023/08/09,02:08:00,32200,32200,32200,32200,1,0
2023/08/09,02:09:00,32200,32200,32200,32200,0,0
2023/08/09,02:10:00,32200,32200,32200,32200,2,0
2023/08/09,02:11:00,32190,32190,32190,32190,2,0
2023/08/09,02:12:00,32190,32190,32190,32190,1,0
2023/08/09,02:13:00,32190,32190,32190,32190,1,0
2023/08/09,02:14:00,32200,32200,32200,32200,8,0
2023/08/09,02:15:00,32200,32200,32200,32200,0,0
2023/08/09,02:16:00,32210,32210,32210,32210,4,0
2023/08/09,02:17:00,32220,32220,32220,32220,22,0
2023/08/09,02:18:00,32230,32240,32230,32240,43,0
2023/08/09,02:19:00,32230,32230,32230,32230,18,0
2023/08/09,02:20:00,32230,32230,32230,32230,0,0
2023/08/09,02:21:00,32230,32230,32230,32230,1,0
2023/08/09,02:22:00,32230,32230,32230,32230,7,0
2023/08/09,02:23:00,32230,32230,32230,32230,3,0
2023/08/09,02:24:00,32230,32230,32230,32230,0,0
2023/08/09,02:25:00,32220,32220,32220,32220,2,0
2023/08/09,02:26:00,32210,32210,32200,32200,16,0
2023/08/09,02:27:00,32210,32210,32210,32210,8,0
2023/08/09,02:28:00,32210,32210,32210,32210,13,0
2023/08/09,02:29:00,32210,32210,32210,32210,3,0
2023/08/09,02:30:00,32210,32210,32210,32210,2,0
2023/08/09,02:31:00,32220,32220,32220,32220,4,0
2023/08/09,02:32:00,32230,32230,32230,32230,1,0
2023/08/09,02:33:00,32230,32230,32230,32230,0,0
2023/08/09,02:34:00,32230,32230,32230,32230,0,0
2023/08/09,02:35:00,32220,32220,32210,32210,4,0
2023/08/09,02:36:00,32200,32200,32200,32200,9,0
2023/08/09,02:37:00,32200,32200,32190,32190,12,0
2023/08/09,02:38:00,32200,32200,32200,32200,21,0
2023/08/09,02:39:00,32210,32220,32210,32220,8,0
2023/08/09,02:40:00,32220,32220,32220,32220,1,0
2023/08/09,02:41:00,32220,32220,32220,32220,0,0
2023/08/09,02:42:00,32220,32220,32220,32220,28,0
2023/08/09,02:43:00,32220,32220,32220,32220,13,0
2023/08/09,02:44:00,32220,32220,32210,32210,26,0
2023/08/09,02:45:00,32210,32210,32210,32210,0,0
2023/08/09,02:46:00,32220,32220,32220,32220,1,0
2023/08/09,02:47:00,32210,32210,32210,32210,20,0
2023/08/09,02:48:00,32210,32210,32210,32210,0,0
2023/08/09,02:49:00,32210,32210,32210,32210,42,0
2023/08/09,02:50:00,32210,32210,32210,32210,3,0
2023/08/09,02:51:00,32220,32220,32220,32220,1,0
2023/08/09,02:52:00,32220,32220,32220,32220,0,0
2023/08/09,02:53:00,32220,32220,32220,32220,2,0
2023/08/09,02:54:00,32230,32230,32230,32230,4,0
2023/08/09,02:55:00,32230,32230,32230,32230,3,0
2023/08/09,02:56:00,32230,32230,32230,32230,8,0
2023/08/09,02:57:00,32230,32230,32230,32230,1,0
2023/08/09,02:58:00,32230,32230,32230,32230,1,0
2023/08/09,02:59:00,32220,32220,32220,32220,4,0
2023/08/09,03:00:00,32220,32220,32220,32220,10,0
2023/08/09,03:01:00,32220,32220,32220,32220,1,0
2023/08/09,03:02:00,32230,32230,32230,32230,6,0
2023/08/09,03:03:00,32230,32230,32230,32230,4,0
2023/08/09,03:04:00,32220,32220,32210,32210,14,0
2023/08/09,03:05:00,32210,32210,32210,32210,0,0
2023/08/09,03:06:00,32210,32210,32210,32210,0,0
2023/08/09,03:07:00,32210,32210,32210,32210,4,0
2023/08/09,03:08:00,32210,32210,32210,32210,0,0
2023/08/09,03:09:00,32220,32220,32220,32220,9,0
2023/08/09,03:10:00,32210,32210,32210,32210,1,0
2023/08/09,03:11:00,32210,32210,32210,32210,2,0
2023/08/09,03:12:00,32210,32210,32210,32210,6,0
2023/08/09,03:13:00,32210,32220,32210,32220,14,0
2023/08/09,03:14:00,32230,32230,32230,32230,5,0
2023/08/09,03:15:00,32230,32230,32230,32230,0,0
2023/08/09,03:16:00,32240,32240,32240,32240,17,0
2023/08/09,03:17:00,32240,32240,32240,32240,1,0
2023/08/09,03:18:00,32250,32250,32240,32240,17,0
2023/08/09,03:19:00,32250,32260,32250,32260,82,0
2023/08/09,03:20:00,32260,32260,32260,32260,1,0
2023/08/09,03:21:00,32260,32270,32260,32270,22,0
2023/08/09,03:22:00,32260,32260,32260,32260,5,0
2023/08/09,03:23:00,32260,32260,32260,32260,9,0
2023/08/09,03:24:00,32260,32260,32260,32260,11,0
2023/08/09,03:25:00,32260,32260,32260,32260,3,0
2023/08/09,03:26:00,32260,32260,32260,32260,11,0
2023/08/09,03:27:00,32260,32270,32260,32260,12,0
2023/08/09,03:28:00,32260,32260,32260,32260,0,0
2023/08/09,03:29:00,32250,32250,32250,32250,13,0
2023/08/09,03:30:00,32250,32260,32250,32260,4,0
2023/08/09,03:31:00,32260,32260,32260,32260,0,0
2023/08/09,03:32:00,32260,32260,32260,32260,2,0
2023/08/09,03:33:00,32260,32260,32260,32260,2,0
2023/08/09,03:34:00,32260,32260,32260,32260,14,0
2023/08/09,03:35:00,32260,32260,32260,32260,0,0
2023/08/09,03:36:00,32270,32270,32270,32270,23,0
2023/08/09,03:37:00,32270,32270,32270,32270,8,0
2023/08/09,03:38:00,32270,32270,32260,32260,4,0
2023/08/09,03:39:00,32260,32260,32260,32260,1,0
2023/08/09,03:40:00,32260,32260,32260,32260,0,0
2023/08/09,03:41:00,32260,32260,32260,32260,0,0
2023/08/09,03:42:00,32260,32260,32260,32260,9,0
2023/08/09,03:43:00,32260,32260,32260,32260,3,0
2023/08/09,03:44:00,32260,32260,32260,32260,1,0
2023/08/09,03:45:00,32260,32260,32260,32260,2,0
2023/08/09,03:46:00,32260,32260,32260,32260,7,0
2023/08/09,03:47:00,32260,32260,32260,32260,0,0
2023/08/09,03:48:00,32260,32260,32260,32260,2,0
2023/08/09,03:49:00,32260,32260,32260,32260,7,0
2023/08/09,03:50:00,32260,32260,32260,32260,0,0
2023/08/09,03:51:00,32270,32280,32270,32270,7,0
2023/08/09,03:52:00,32260,32280,32260,32280,9,0
2023/08/09,03:53:00,32270,32270,32270,32270,2,0
2023/08/09,03:54:00,32270,32280,32270,32270,7,0
2023/08/09,03:55:00,32270,32270,32270,32270,0,0
2023/08/09,03:56:00,32270,32270,32270,32270,0,0
2023/08/09,03:57:00,32280,32290,32280,32290,65,0
2023/08/09,03:58:00,32290,32310,32290,32300,68,0
2023/08/09,03:59:00,32300,32300,32280,32280,10,0
2023/08/09,04:00:00,32290,32290,32290,32290,4,0
2023/08/09,04:01:00,32290,32300,32290,32290,9,0
2023/08/09,04:02:00,32290,32290,32290,32290,4,0
2023/08/09,04:03:00,32290,32290,32290,32290,0,0
2023/08/09,04:04:00,32290,32290,32290,32290,1,0
2023/08/09,04:05:00,32300,32310,32300,32310,20,0
2023/08/09,04:06:00,32300,32300,32300,32300,6,0
2023/08/09,04:07:00,32310,32310,32310,32310,7,0
2023/08/09,04:08:00,32300,32300,32290,32290,7,0
2023/08/09,04:09:00,32300,32300,32300,32300,8,0
2023/08/09,04:10:00,32300,32300,32300,32300,3,0
2023/08/09,04:11:00,32300,32300,32300,32300,0,0
2023/08/09,04:12:00,32300,32300,32300,32300,33,0
2023/08/09,04:13:00,32290,32290,32290,32290,3,0
2023/08/09,04:14:00,32290,32290,32290,32290,26,0
2023/08/09,04:15:00,32290,32290,32290,32290,4,0
2023/08/09,04:16:00,32290,32290,32290,32290,13,0
2023/08/09,04:17:00,32290,32290,32290,32290,6,0
2023/08/09,04:18:00,32290,32290,32280,32280,23,0
2023/08/09,04:19:00,32280,32280,32280,32280,0,0
2023/08/09,04:20:00,32280,32280,32280,32280,0,0
2023/08/09,04:21:00,32280,32280,32280,32280,0,0
2023/08/09,04:22:00,32290,32290,32290,32290,3,0
2023/08/09,04:23:00,32300,32300,32300,32300,14,0
2023/08/09,04:24:00,32310,32310,32310,32310,1,0
2023/08/09,04:25:00,32310,32310,32310,32310,0,0
2023/08/09,04:26:00,32300,32310,32300,32310,25,0
2023/08/09,04:27:00,32310,32310,32310,32310,3,0
2023/08/09,04:28:00,32310,32310,32310,32310,1,0
2023/08/09,04:29:00,32310,32310,32310,32310,28,0
2023/08/09,04:30:00,32310,32310,32310,32310,0,0
2023/08/09,04:31:00,32310,32310,32300,32300,18,0
2023/08/09,04:32:00,32300,32300,32300,32300,0,0
2023/08/09,04:33:00,32300,32300,32290,32290,13,0
2023/08/09,04:34:00,32290,32290,32290,32290,7,0
2023/08/09,04:35:00,32290,32290,32290,32290,4,0
2023/08/09,04:36:00,32290,32290,32290,32290,3,0
2023/08/09,04:37:00,32290,32290,32290,32290,2,0
2023/08/09,04:38:00,32290,32290,32290,32290,5,0
2023/08/09,04:39:00,32290,32290,32290,32290,7,0
2023/08/09,04:40:00,32290,32290,32290,32290,13,0
2023/08/09,04:41:00,32290,32300,32290,32300,45,0
2023/08/09,04:42:00,32300,32300,32300,32300,28,0
2023/08/09,04:43:00,32310,32320,32310,32320,26,0
2023/08/09,04:44:00,32310,32310,32310,32310,9,0
2023/08/09,04:45:00,32300,32310,32300,32310,14,0
2023/08/09,04:46:00,32320,32320,32320,32320,24,0
2023/08/09,04:47:00,32320,32320,32320,32320,0,0
2023/08/09,04:48:00,32310,32310,32310,32310,7,0
2023/08/09,04:49:00,32310,32310,32310,32310,13,0
2023/08/09,04:50:00,32310,32310,32310,32310,3,0
2023/08/09,04:51:00,32300,32310,32300,32310,15,0
2023/08/09,04:52:00,32310,32310,32300,32300,10,0
2023/08/09,04:53:00,32310,32310,32300,32300,13,0
2023/08/09,04:54:00,32300,32300,32300,32300,3,0
2023/08/09,04:55:00,32300,32300,32300,32300,4,0
2023/08/09,04:56:00,32300,32300,32300,32300,10,0
2023/08/09,04:57:00,32300,32300,32300,32300,3,0
2023/08/09,04:58:00,32300,32300,32300,32300,1,0
2023/08/09,04:59:00,32300,32300,32300,32300,1,0
2023/08/09,05:00:00,32300,32300,32300,32300,0,0
2023/08/09,05:01:00,32300,32300,32300,32300,25,0
2023/08/09,05:02:00,32300,32300,32300,32300,0,0
2023/08/09,05:03:00,32300,32300,32300,32300,29,0
2023/08/09,05:04:00,32290,32290,32290,32290,98,0
2023/08/09,05:05:00,32290,32290,32290,32290,9,0
2023/08/09,05:06:00,32290,32290,32290,32290,8,0
2023/08/09,05:07:00,32290,32290,32290,32290,11,0
2023/08/09,05:08:00,32290,32290,32290,32290,0,0
2023/08/09,05:09:00,32290,32290,32290,32290,5,0
2023/08/09,05:10:00,32290,32290,32290,32290,0,0
2023/08/09,05:11:00,32290,32290,32290,32290,0,0
2023/08/09,05:12:00,32290,32290,32290,32290,0,0
2023/08/09,05:13:00,32290,32290,32290,32290,0,0
2023/08/09,05:14:00,32290,32290,32290,32290,0,0
2023/08/09,05:15:00,32290,32290,32290,32290,0,0
2023/08/09,05:16:00,32290,32290,32290,32290,0,0
2023/08/09,05:17:00,32290,32290,32290,32290,0,0
2023/08/09,05:18:00,32290,32290,32290,32290,0,0
2023/08/09,05:19:00,32290,32290,32290,32290,0,0
2023/08/09,05:20:00,32290,32290,32290,32290,0,0
2023/08/09,05:21:00,32290,32290,32290,32290,0,0
2023/08/09,05:22:00,32290,32290,32290,32290,0,0
2023/08/09,05:23:00,32290,32290,32290,32290,0,0
2023/08/09,05:24:00,32290,32290,32290,32290,0,0
2023/08/09,05:25:00,32290,32290,32290,32290,2,0
2023/08/09,05:26:00,32290,32290,32290,32290,0,0
2023/08/09,05:27:00,32300,32300,32300,32300,1,0
2023/08/09,05:28:00,32300,32300,32300,32300,0,0
2023/08/09,05:29:00,32300,32300,32300,32300,0,0
2023/08/09,05:30:00,32300,32300,32300,32300,0,0
2023/08/09,05:31:00,32290,32290,32290,32290,1,0
2023/08/09,05:32:00,32290,32300,32290,32300,2,0
2023/08/09,05:33:00,32300,32300,32300,32300,0,0
2023/08/09,05:34:00,32300,32300,32300,32300,0,0
2023/08/09,05:35:00,32300,32300,32300,32300,0,0
2023/08/09,05:36:00,32300,32300,32300,32300,0,0
2023/08/09,05:37:00,32300,32300,32300,32300,1,0
2023/08/09,05:38:00,32290,32300,32290,32300,3,0
2023/08/09,05:39:00,32300,32300,32300,32300,0,0
2023/08/09,05:40:00,32300,32300,32300,32300,0,0
2023/08/09,05:41:00,32290,32290,32290,32290,1,0
2023/08/09,05:42:00,32290,32290,32290,32290,0,0
2023/08/09,05:43:00,32290,32290,32290,32290,0,0
2023/08/09,05:44:00,32300,32300,32300,32300,26,0
2023/08/09,05:45:00,32300,32300,32300,32300,0,0
2023/08/09,05:46:00,32290,32290,32290,32290,1,0
2023/08/09,05:47:00,32290,32290,32290,32290,0,0
2023/08/09,05:48:00,32290,32290,32290,32290,0,0
2023/08/09,05:49:00,32290,32290,32290,32290,0,0
2023/08/09,05:50:00,32290,32290,32290,32290,13,0
2023/08/09,05:51:00,32290,32290,32290,32290,0,0
2023/08/09,05:52:00,32290,32290,32290,32290,1,0
2023/08/09,05:53:00,32290,32290,32290,32290,0,0
2023/08/09,05:54:00,32290,32290,32290,32290,0,0
2023/08/09,05:55:00,32300,32300,32290,32290,9,0
2023/08/09,05:56:00,32290,32290,32290,32290,0,0
2023/08/09,05:57:00,32290,32290,32290,32290,0,0
2023/08/09,05:58:00,32290,32290,32290,32290,0,0
2023/08/09,05:59:00,32290,32290,32290,32290,0,0
2023/08/09,06:00:00,32290,32290,32290,32290,52,0
2023/08/09,08:46:00,32220,32260,32220,32250,561,0
2023/08/09,08:47:00,32240,32280,32240,32270,149,0
2023/08/09,08:48:00,32260,32260,32250,32260,70,0
2023/08/09,08:49:00,32250,32260,32250,32260,77,0
2023/08/09,08:50:00,32270,32270,32260,32260,39,0
2023/08/09,08:51:00,32260,32290,32260,32290,80,0
2023/08/09,08:52:00,32290,32300,32280,32290,111,0
2023/08/09,08:53:00,32290,32290,32260,32260,41,0
2023/08/09,08:54:00,32270,32270,32260,32270,34,0
2023/08/09,08:55:00,32260,32260,32260,32260,35,0
2023/08/09,08:56:00,32260,32290,32260,32290,75,0
2023/08/09,08:57:00,32290,32290,32280,32280,24,0
2023/08/09,08:58:00,32280,32280,32270,32270,5,0
2023/08/09,08:59:00,32270,32280,32270,32280,48,0
2023/08/09,09:00:00,32270,32290,32270,32270,111,0
2023/08/09,09:01:00,32270,32290,32240,32250,340,0
2023/08/09,09:02:00,32250,32250,32210,32220,292,0
2023/08/09,09:03:00,32220,32240,32210,32210,162,0
2023/08/09,09:04:00,32210,32220,32190,32200,227,0
2023/08/09,09:05:00,32210,32210,32190,32200,188,0
2023/08/09,09:06:00,32200,32230,32190,32190,256,0
2023/08/09,09:07:00,32180,32200,32180,32200,157,0
2023/08/09,09:08:00,32210,32220,32210,32210,194,0
2023/08/09,09:09:00,32220,32240,32220,32240,116,0
2023/08/09,09:10:00,32250,32270,32250,32270,195,0
2023/08/09,09:11:00,32270,32280,32270,32280,88,0
2023/08/09,09:12:00,32290,32330,32290,32320,393,0
2023/08/09,09:13:00,32320,32330,32320,32330,123,0
2023/08/09,09:14:00,32330,32350,32330,32340,207,0
2023/08/09,09:15:00,32340,32350,32320,32330,229,0
2023/08/09,09:16:00,32320,32330,32310,32320,338,0
2023/08/09,09:17:00,32320,32330,32320,32330,84,0
2023/08/09,09:18:00,32340,32350,32320,32320,162,0
2023/08/09,09:19:00,32330,32330,32310,32310,117,0
2023/08/09,09:20:00,32310,32320,32310,32320,54,0
2023/08/09,09:21:00,32310,32320,32300,32320,118,0
2023/08/09,09:22:00,32330,32330,32320,32330,65,0
2023/08/09,09:23:00,32330,32330,32320,32320,88,0
2023/08/09,09:24:00,32320,32330,32300,32300,207,0
2023/08/09,09:25:00,32300,32300,32240,32240,133,0
2023/08/09,09:26:00,32250,32280,32250,32270,154,0
2023/08/09,09:27:00,32270,32270,32260,32270,104,0
2023/08/09,09:28:00,32280,32290,32270,32280,75,0
2023/08/09,09:29:00,32280,32280,32270,32280,60,0
2023/08/09,09:30:00,32270,32290,32270,32280,93,0
2023/08/09,09:31:00,32280,32290,32260,32270,114,0
2023/08/09,09:32:00,32260,32260,32250,32260,35,0
2023/08/09,09:33:00,32260,32290,32260,32290,81,0
2023/08/09,09:34:00,32290,32290,32280,32290,65,0
2023/08/09,09:35:00,32290,32290,32280,32280,32,0
2023/08/09,09:36:00,32280,32280,32270,32270,82,0
2023/08/09,09:37:00,32260,32260,32250,32260,106,0
2023/08/09,09:38:00,32260,32260,32240,32260,144,0
2023/08/09,09:39:00,32260,32270,32260,32270,193,0
2023/08/09,09:40:00,32270,32270,32250,32260,42,0
2023/08/09,09:41:00,32260,32280,32260,32270,90,0
2023/08/09,09:42:00,32270,32270,32240,32240,44,0
2023/08/09,09:43:00,32240,32250,32240,32240,57,0
2023/08/09,09:44:00,32250,32250,32240,32240,131,0
2023/08/09,09:45:00,32240,32240,32240,32240,142,0
2023/08/09,09:46:00,32240,32240,32220,32220,238,0
2023/08/09,09:47:00,32230,32240,32230,32240,84,0
2023/08/09,09:48:00,32240,32250,32240,32240,55,0
2023/08/09,09:49:00,32250,32270,32250,32270,102,0
2023/08/09,09:50:00,32260,32260,32240,32250,111,0
2023/08/09,09:51:00,32260,32270,32260,32270,64,0
2023/08/09,09:52:00,32270,32280,32270,32280,53,0
2023/08/09,09:53:00,32270,32280,32270,32280,117,0
2023/08/09,09:54:00,32270,32270,32270,32270,75,0
2023/08/09,09:55:00,32270,32280,32270,32270,74,0
2023/08/09,09:56:00,32280,32280,32260,32270,93,0
2023/08/09,09:57:00,32270,32280,32270,32280,65,0
2023/08/09,09:58:00,32280,32320,32280,32320,201,0
2023/08/09,09:59:00,32310,32320,32310,32310,196,0
2023/08/09,10:00:00,32310,32310,32300,32300,140,0
2023/08/09,10:01:00,32300,32310,32300,32300,40,0
2023/08/09,10:02:00,32310,32310,32300,32310,76,0
2023/08/09,10:03:00,32320,32320,32320,32320,53,0
2023/08/09,10:04:00,32320,32330,32320,32330,84,0
2023/08/09,10:05:00,32340,32340,32330,32340,117,0
2023/08/09,10:06:00,32340,32370,32340,32350,270,0
2023/08/09,10:07:00,32350,32360,32350,32360,92,0
2023/08/09,10:08:00,32370,32370,32350,32360,129,0
2023/08/09,10:09:00,32360,32360,32350,32350,33,0
2023/08/09,10:10:00,32350,32360,32350,32360,62,0
2023/08/09,10:11:00,32360,32370,32360,32370,82,0
2023/08/09,10:12:00,32370,32390,32360,32380,216,0
2023/08/09,10:13:00,32380,32400,32370,32400,178,0
2023/08/09,10:14:00,32390,32390,32370,32380,102,0
2023/08/09,10:15:00,32380,32380,32380,32380,22,0
2023/08/09,10:16:00,32380,32380,32370,32370,185,0
2023/08/09,10:17:00,32370,32380,32370,32380,93,0
2023/08/09,10:18:00,32380,32380,32370,32370,75,0
2023/08/09,10:19:00,32370,32370,32360,32360,69,0
2023/08/09,10:20:00,32360,32360,32350,32360,63,0
2023/08/09,10:21:00,32360,32370,32360,32360,56,0
2023/08/09,10:22:00,32350,32350,32340,32340,78,0
2023/08/09,10:23:00,32350,32350,32340,32340,57,0
2023/08/09,10:24:00,32340,32340,32340,32340,32,0
2023/08/09,10:25:00,32340,32340,32330,32340,113,0
2023/08/09,10:26:00,32340,32350,32340,32350,74,0
2023/08/09,10:27:00,32350,32350,32350,32350,40,0
2023/08/09,10:28:00,32340,32340,32330,32330,91,0
2023/08/09,10:29:00,32330,32340,32330,32340,69,0
2023/08/09,10:30:00,32340,32340,32340,32340,55,0
2023/08/09,10:31:00,32340,32350,32340,32340,67,0
2023/08/09,10:32:00,32330,32330,32330,32330,34,0
2023/08/09,10:33:00,32330,32330,32310,32320,121,0
2023/08/09,10:34:00,32330,32340,32330,32340,55,0
2023/08/09,10:35:00,32330,32340,32320,32340,142,0
2023/08/09,10:36:00,32340,32350,32340,32340,127,0
2023/08/09,10:37:00,32340,32340,32340,32340,44,0
2023/08/09,10:38:00,32340,32350,32340,32350,60,0
2023/08/09,10:39:00,32350,32370,32350,32370,99,0
2023/08/09,10:40:00,32370,32370,32360,32360,22,0
2023/08/09,10:41:00,32350,32350,32350,32350,90,0
2023/08/09,10:42:00,32340,32350,32340,32350,73,0
2023/08/09,10:43:00,32350,32360,32350,32360,39,0
2023/08/09,10:44:00,32350,32350,32350,32350,42,0
2023/08/09,10:45:00,32340,32340,32340,32340,81,0
2023/08/09,10:46:00,32330,32330,32310,32310,49,0
2023/08/09,10:47:00,32310,32310,32300,32310,125,0
2023/08/09,10:48:00,32320,32320,32320,32320,57,0
2023/08/09,10:49:00,32320,32330,32320,32320,34,0
2023/08/09,10:50:00,32330,32330,32330,32330,40,0
2023/08/09,10:51:00,32340,32350,32340,32340,125,0
2023/08/09,10:52:00,32350,32350,32350,32350,41,0
2023/08/09,10:53:00,32350,32350,32350,32350,61,0
2023/08/09,10:54:00,32350,32350,32350,32350,26,0
2023/08/09,10:55:00,32340,32340,32330,32330,42,0
2023/08/09,10:56:00,32320,32320,32300,32300,112,0
2023/08/09,10:57:00,32310,32310,32310,32310,23,0
2023/08/09,10:58:00,32300,32300,32290,32290,96,0
2023/08/09,10:59:00,32290,32290,32280,32290,62,0
2023/08/09,11:00:00,32290,32290,32290,32290,57,0
2023/08/09,11:01:00,32290,32300,32290,32300,66,0
2023/08/09,11:02:00,32310,32310,32300,32300,53,0
2023/08/09,11:03:00,32310,32320,32310,32320,58,0
2023/08/09,11:04:00,32310,32320,32310,32320,39,0
2023/08/09,11:05:00,32310,32330,32310,32330,189,0
2023/08/09,11:06:00,32330,32330,32320,32320,33,0
2023/08/09,11:07:00,32310,32310,32300,32300,52,0
2023/08/09,11:08:00,32310,32320,32310,32320,69,0
2023/08/09,11:09:00,32310,32310,32310,32310,32,0
2023/08/09,11:10:00,32310,32310,32310,32310,20,0
2023/08/09,11:11:00,32310,32310,32310,32310,41,0
2023/08/09,11:12:00,32310,32310,32310,32310,44,0
2023/08/09,11:13:00,32310,32320,32310,32320,30,0
2023/08/09,11:14:00,32320,32320,32320,32320,32,0
2023/08/09,11:15:00,32310,32310,32300,32300,74,0
2023/08/09,11:16:00,32290,32290,32280,32290,64,0
2023/08/09,11:17:00,32290,32290,32260,32270,114,0
2023/08/09,11:18:00,32270,32290,32270,32280,80,0
2023/08/09,11:19:00,32280,32280,32280,32280,45,0
2023/08/09,11:20:00,32290,32300,32290,32300,46,0
2023/08/09,11:21:00,32290,32290,32290,32290,41,0
2023/08/09,11:22:00,32290,32290,32280,32280,32,0
2023/08/09,11:23:00,32270,32280,32270,32280,53,0
2023/08/09,11:24:00,32270,32270,32270,32270,63,0
2023/08/09,11:25:00,32270,32270,32270,32270,53,0
2023/08/09,11:26:00,32260,32260,32240,32240,262,0
2023/08/09,11:27:00,32240,32240,32230,32230,88,0
2023/08/09,11:28:00,32220,32230,32220,32230,102,0
2023/08/09,11:29:00,32230,32240,32230,32240,40,0
2023/08/09,11:30:00,32230,32230,32220,32220,92,0
2023/08/09,11:31:00,32220,32230,32220,32230,125,0
2023/08/09,11:32:00,32230,32230,32220,32220,59,0
2023/08/09,11:33:00,32230,32230,32220,32220,46,0
2023/08/09,11:34:00,32220,32230,32220,32230,31,0
2023/08/09,11:35:00,32240,32240,32240,32240,67,0
2023/08/09,11:36:00,32240,32250,32230,32230,58,0
2023/08/09,11:37:00,32240,32240,32240,32240,10,0
2023/08/09,11:38:00,32230,32230,32230,32230,40,0
2023/08/09,11:39:00,32240,32250,32230,32240,74,0
2023/08/09,11:40:00,32240,32240,32240,32240,21,0
2023/08/09,11:41:00,32240,32240,32230,32240,49,0
2023/08/09,11:42:00,32240,32240,32240,32240,36,0
2023/08/09,11:43:00,32240,32240,32230,32230,39,0
2023/08/09,11:44:00,32230,32230,32230,32230,48,0
2023/08/09,11:45:00,32220,32220,32220,32220,41,0
2023/08/09,11:46:00,32210,32220,32210,32220,49,0
2023/08/09,11:47:00,32220,32220,32220,32220,14,0
2023/08/09,11:48:00,32220,32220,32190,32200,168,0
2023/08/09,11:49:00,32200,32200,32200,32200,3,0
2023/08/09,11:50:00,32190,32190,32180,32190,103,0
2023/08/09,11:51:00,32190,32190,32190,32190,21,0
2023/08/09,11:52:00,32200,32200,32200,32200,28,0
2023/08/09,11:53:00,32210,32210,32210,32210,40,0
2023/08/09,11:54:00,32210,32210,32210,32210,26,0
2023/08/09,11:55:00,32210,32220,32210,32220,33,0
2023/08/09,11:56:00,32220,32220,32220,32220,26,0
2023/08/09,11:57:00,32230,32230,32230,32230,64,0
2023/08/09,11:58:00,32230,32230,32220,32230,45,0
2023/08/09,11:59:00,32230,32230,32230,32230,0,0
2023/08/09,12:00:00,32220,32220,32220,32220,2,0
2023/08/09,12:01:00,32220,32220,32210,32210,65,0
2023/08/09,12:02:00,32220,32230,32210,32230,70,0
2023/08/09,12:03:00,32220,32220,32210,32210,19,0
2023/08/09,12:04:00,32210,32220,32210,32220,4,0
2023/08/09,12:05:00,32220,32230,32220,32230,52,0
2023/08/09,12:06:00,32230,32230,32220,32230,43,0
2023/08/09,12:07:00,32230,32230,32220,32220,39,0
2023/08/09,12:08:00,32220,32220,32220,32220,0,0
2023/08/09,12:09:00,32230,32230,32230,32230,37,0
2023/08/09,12:10:00,32220,32220,32220,32220,29,0
2023/08/09,12:11:00,32220,32220,32220,32220,33,0
2023/08/09,12:12:00,32210,32210,32210,32210,19,0
2023/08/09,12:13:00,32210,32210,32210,32210,60,0
2023/08/09,12:14:00,32210,32210,32210,32210,12,0
2023/08/09,12:15:00,32210,32210,32210,32210,23,0
2023/08/09,12:16:00,32200,32200,32200,32200,28,0
2023/08/09,12:17:00,32200,32200,32190,32190,36,0
2023/08/09,12:18:00,32200,32200,32200,32200,19,0
2023/08/09,12:19:00,32210,32220,32210,32210,62,0
2023/08/09,12:20:00,32200,32200,32200,32200,12,0
2023/08/09,12:21:00,32200,32210,32190,32200,100,0
2023/08/09,12:22:00,32190,32190,32190,32190,1,0
2023/08/09,12:23:00,32190,32190,32190,32190,0,0
2023/08/09,12:24:00,32190,32190,32190,32190,2,0
2023/08/09,12:25:00,32190,32190,32190,32190,91,0
2023/08/09,12:26:00,32190,32200,32190,32200,60,0
2023/08/09,12:27:00,32200,32200,32200,32200,13,0
2023/08/09,12:28:00,32200,32200,32200,32200,0,0
2023/08/09,12:29:00,32190,32190,32190,32190,64,0
2023/08/09,12:30:00,32190,32190,32190,32190,55,0
2023/08/09,12:31:00,32190,32200,32190,32200,110,0
2023/08/09,12:32:00,32200,32210,32200,32210,55,0
2023/08/09,12:33:00,32210,32210,32190,32200,125,0
2023/08/09,12:34:00,32190,32190,32160,32170,188,0
2023/08/09,12:35:00,32170,32180,32170,32170,203,0
2023/08/09,12:36:00,32170,32170,32170,32170,50,0
2023/08/09,12:37:00,32170,32180,32170,32180,111,0
2023/08/09,12:38:00,32180,32190,32180,32190,34,0
2023/08/09,12:39:00,32190,32190,32190,32190,0,0
2023/08/09,12:40:00,32180,32200,32170,32200,162,0
2023/08/09,12:41:00,32200,32200,32190,32190,13,0
2023/08/09,12:42:00,32190,32190,32190,32190,31,0
2023/08/09,12:43:00,32190,32190,32180,32180,43,0
2023/08/09,12:44:00,32180,32190,32180,32190,55,0
2023/08/09,12:45:00,32190,32190,32180,32190,96,0
2023/08/09,12:46:00,32190,32200,32190,32200,101,0
2023/08/09,12:47:00,32200,32200,32200,32200,12,0
2023/08/09,12:48:00,32190,32200,32190,32200,27,0
2023/08/09,12:49:00,32200,32200,32200,32200,26,0
2023/08/09,12:50:00,32200,32200,32190,32190,21,0
2023/08/09,12:51:00,32190,32190,32190,32190,60,0
2023/08/09,12:52:00,32190,32190,32180,32180,37,0
2023/08/09,12:53:00,32180,32180,32180,32180,55,0
2023/08/09,12:54:00,32170,32180,32170,32180,45,0
2023/08/09,12:55:00,32180,32180,32170,32170,28,0
2023/08/09,12:56:00,32170,32170,32160,32170,46,0
2023/08/09,12:57:00,32170,32180,32170,32180,12,0
2023/08/09,12:58:00,32190,32190,32180,32190,83,0
2023/08/09,12:59:00,32190,32190,32180,32190,34,0
2023/08/09,13:00:00,32180,32180,32180,32180,56,0
2023/08/09,13:01:00,32190,32190,32180,32180,68,0
2023/08/09,13:02:00,32190,32190,32180,32190,52,0
2023/08/09,13:03:00,32190,32190,32180,32180,49,0
2023/08/09,13:04:00,32170,32170,32170,32170,2,0
2023/08/09,13:05:00,32170,32170,32160,32170,100,0
2023/08/09,13:06:00,32170,32190,32170,32190,103,0
2023/08/09,13:07:00,32190,32210,32190,32200,185,0
2023/08/09,13:08:00,32200,32200,32190,32200,21,0
2023/08/09,13:09:00,32200,32200,32190,32190,44,0
2023/08/09,13:10:00,32180,32180,32180,32180,1,0
2023/08/09,13:11:00,32180,32180,32170,32170,31,0
2023/08/09,13:12:00,32160,32160,32160,32160,25,0
2023/08/09,13:13:00,32160,32170,32160,32170,36,0
2023/08/09,13:14:00,32170,32170,32160,32160,59,0
2023/08/09,13:15:00,32160,32160,32160,32160,18,0
2023/08/09,13:16:00,32170,32170,32170,32170,52,0
2023/08/09,13:17:00,32170,32170,32160,32160,59,0
2023/08/09,13:18:00,32170,32180,32170,32180,43,0
2023/08/09,13:19:00,32170,32170,32160,32160,37,0
2023/08/09,13:20:00,32160,32170,32160,32170,52,0
2023/08/09,13:21:00,32170,32170,32170,32170,57,0
2023/08/09,13:22:00,32170,32180,32170,32180,66,0
2023/08/09,13:23:00,32180,32190,32180,32190,32,0
2023/08/09,13:24:00,32190,32190,32180,32180,83,0
2023/08/09,13:25:00,32170,32170,32160,32170,127,0
2023/08/09,13:26:00,32170,32170,32170,32170,61,0
2023/08/09,13:27:00,32180,32180,32180,32180,40,0
2023/08/09,13:28:00,32180,32180,32180,32180,8,0
2023/08/09,13:29:00,32190,32200,32190,32200,90,0
2023/08/09,13:30:00,32200,32200,32200,32200,22,0
2023/08/09,13:31:00,32200,32200,32190,32200,121,0
2023/08/09,13:32:00,32200,32200,32190,32190,73,0
2023/08/09,13:33:00,32200,32200,32200,32200,4,0
2023/08/09,13:34:00,32200,32200,32200,32200,33,0
2023/08/09,13:35:00,32210,32210,32200,32200,25,0
2023/08/09,13:36:00,32200,32200,32200,32200,50,0
2023/08/09,13:37:00,32210,32220,32210,32220,74,0
2023/08/09,13:38:00,32220,32220,32220,32220,53,0
2023/08/09,13:39:00,32220,32220,32220,32220,0,0
2023/08/09,13:40:00,32220,32240,32220,32240,190,0
2023/08/09,13:41:00,32240,32250,32240,32250,33,0
2023/08/09,13:42:00,32250,32260,32240,32240,49,0
2023/08/09,13:43:00,32240,32250,32240,32250,25,0
2023/08/09,13:44:00,32250,32260,32250,32260,124,0
2023/08/09,13:45:00,32250,32250,32250,32250,56,0
2023/08/09,13:46:00,32250,32250,32240,32240,100,0
2023/08/09,13:47:00,32240,32240,32240,32240,32,0
2023/08/09,13:48:00,32240,32250,32240,32240,121,0
2023/08/09,13:49:00,32240,32240,32240,32240,34,0
2023/08/09,13:50:00,32240,32240,32240,32240,9,0
2023/08/09,13:51:00,32240,32240,32240,32240,131,0
2023/08/09,13:52:00,32230,32230,32230,32230,5,0
2023/08/09,13:53:00,32240,32240,32230,32230,78,0
2023/08/09,13:54:00,32220,32220,32220,32220,35,0
2023/08/09,13:55:00,32220,32220,32220,32220,29,0
2023/08/09,13:56:00,32220,32220,32220,32220,18,0
2023/08/09,13:57:00,32220,32220,32220,32220,47,0
2023/08/09,13:58:00,32220,32220,32220,32220,27,0
2023/08/09,13:59:00,32210,32210,32210,32210,47,0
2023/08/09,14:00:00,32210,32220,32210,32220,32,0
2023/08/09,14:01:00,32220,32220,32220,32220,79,0
2023/08/09,14:02:00,32230,32230,32230,32230,74,0
2023/08/09,14:03:00,32230,32230,32230,32230,12,0
2023/08/09,14:04:00,32230,32230,32230,32230,63,0
2023/08/09,14:05:00,32230,32230,32220,32220,45,0
2023/08/09,14:06:00,32220,32240,32220,32240,49,0
2023/08/09,14:07:00,32250,32250,32240,32250,60,0
2023/08/09,14:08:00,32250,32250,32250,32250,37,0
2023/08/09,14:09:00,32240,32240,32240,32240,14,0
2023/08/09,14:10:00,32230,32230,32220,32220,78,0
2023/08/09,14:11:00,32220,32220,32220,32220,30,0
2023/08/09,14:12:00,32230,32230,32230,32230,52,0
2023/08/09,14:13:00,32230,32230,32230,32230,5,0
2023/08/09,14:14:00,32230,32240,32230,32240,59,0
2023/08/09,14:15:00,32240,32240,32240,32240,0,0
2023/08/09,14:16:00,32240,32250,32240,32240,64,0
2023/08/09,14:17:00,32250,32250,32250,32250,1,0
2023/08/09,14:18:00,32250,32250,32250,32250,59,0
2023/08/09,14:19:00,32250,32250,32250,32250,0,0
2023/08/09,14:20:00,32250,32260,32250,32260,73,0
2023/08/09,14:21:00,32260,32270,32260,32270,11,0
2023/08/09,14:22:00,32260,32270,32260,32270,34,0
2023/08/09,14:23:00,32260,32260,32250,32250,31,0
2023/08/09,14:24:00,32250,32250,32250,32250,30,0
2023/08/09,14:25:00,32250,32250,32250,32250,0,0
2023/08/09,14:26:00,32240,32240,32240,32240,107,0
2023/08/09,14:27:00,32230,32240,32230,32240,51,0
2023/08/09,14:28:00,32240,32240,32240,32240,36,0
2023/08/09,14:29:00,32240,32240,32230,32240,85,0
2023/08/09,14:30:00,32240,32240,32240,32240,81,0
2023/08/09,14:31:00,32250,32250,32240,32240,49,0
2023/08/09,14:32:00,32250,32250,32250,32250,73,0
2023/08/09,14:33:00,32240,32240,32230,32230,77,0
2023/08/09,14:34:00,32230,32230,32220,32220,8,0
2023/08/09,14:35:00,32220,32220,32220,32220,50,0
2023/08/09,14:36:00,32220,32220,32220,32220,31,0
2023/08/09,14:37:00,32220,32220,32220,32220,0,0
2023/08/09,14:38:00,32220,32220,32220,32220,1,0
2023/08/09,14:39:00,32230,32230,32230,32230,69,0
2023/08/09,14:40:00,32230,32230,32230,32230,0,0
2023/08/09,14:41:00,32230,32240,32230,32240,34,0
2023/08/09,14:42:00,32240,32240,32240,32240,0,0
2023/08/09,14:43:00,32230,32230,32230,32230,82,0
2023/08/09,14:44:00,32230,32230,32230,32230,0,0
2023/08/09,14:45:00,32240,32240,32230,32230,29,0
2023/08/09,14:46:00,32230,32240,32230,32240,34,0
2023/08/09,14:47:00,32230,32240,32230,32240,13,0
2023/08/09,14:48:00,32240,32240,32240,32240,70,0
2023/08/09,14:49:00,32240,32240,32240,32240,61,0
2023/08/09,14:50:00,32240,32250,32240,32240,123,0
2023/08/09,14:51:00,32250,32250,32240,32250,24,0
2023/08/09,14:52:00,32250,32270,32240,32260,193,0
2023/08/09,14:53:00,32260,32260,32240,32250,88,0
2023/08/09,14:54:00,32250,32250,32230,32240,109,0
2023/08/09,14:55:00,32240,32240,32230,32230,79,0
2023/08/09,14:56:00,32230,32230,32230,32230,247,0
2023/08/09,14:57:00,32220,32220,32220,32220,5,0
2023/08/09,14:58:00,32230,32230,32220,32220,10,0
2023/08/09,14:59:00,32220,32230,32220,32220,227,0
2023/08/09,15:00:00,32230,32230,32190,32200,425,0
2023/08/09,15:01:00,32190,32210,32180,32190,399,0
2023/08/09,15:02:00,32200,32210,32200,32200,248,0
2023/08/09,15:03:00,32200,32210,32200,32210,178,0
2023/08/09,15:04:00,32210,32210,32190,32200,111,0
2023/08/09,15:05:00,32190,32210,32190,32210,93,0
2023/08/09,15:06:00,32210,32220,32210,32220,41,0
2023/08/09,15:07:00,32220,32220,32210,32220,71,0
2023/08/09,15:08:00,32220,32230,32210,32220,171,0
2023/08/09,15:09:00,32210,32220,32210,32220,18,0
2023/08/09,15:10:00,32220,32230,32220,32220,89,0
2023/08/09,15:11:00,32220,32220,32220,32220,0,0
2023/08/09,15:12:00,32220,32220,32220,32220,0,0
2023/08/09,15:13:00,32220,32220,32220,32220,0,0
2023/08/09,15:14:00,32220,32220,32220,32220,0,0
2023/08/09,15:15:00,32220,32220,32220,32220,644,0
2023/08/09,16:31:00,32280,32300,32280,32290,170,0
2023/08/09,16:32:00,32280,32290,32280,32290,56,0
2023/08/09,16:33:00,32290,32290,32280,32290,53,0
2023/08/09,16:34:00,32290,32290,32290,32290,6,0
2023/08/09,16:35:00,32280,32290,32280,32290,44,0
2023/08/09,16:36:00,32290,32290,32290,32290,52,0
2023/08/09,16:37:00,32290,32290,32290,32290,12,0
2023/08/09,16:38:00,32290,32290,32290,32290,61,0
2023/08/09,16:39:00,32290,32290,32290,32290,19,0
2023/08/09,16:40:00,32290,32290,32290,32290,26,0
2023/08/09,16:41:00,32280,32280,32280,32280,104,0
2023/08/09,16:42:00,32280,32280,32280,32280,68,0
2023/08/09,16:43:00,32280,32290,32280,32280,62,0
2023/08/09,16:44:00,32280,32280,32280,32280,3,0
2023/08/09,16:45:00,32290,32290,32280,32280,22,0
2023/08/09,16:46:00,32280,32280,32280,32280,1,0
2023/08/09,16:47:00,32290,32290,32290,32290,13,0
2023/08/09,16:48:00,32300,32300,32300,32300,25,0
2023/08/09,16:49:00,32300,32300,32290,32290,15,0
2023/08/09,16:50:00,32280,32290,32280,32280,38,0
2023/08/09,16:51:00,32290,32290,32290,32290,5,0
2023/08/09,16:52:00,32290,32290,32290,32290,23,0
2023/08/09,16:53:00,32290,32290,32280,32290,23,0
2023/08/09,16:54:00,32280,32280,32280,32280,97,0
2023/08/09,16:55:00,32270,32270,32260,32270,45,0
2023/08/09,16:56:00,32270,32270,32270,32270,16,0
2023/08/09,16:57:00,32280,32290,32280,32290,41,0
2023/08/09,16:58:00,32290,32290,32290,32290,2,0
2023/08/09,16:59:00,32300,32300,32300,32300,50,0
2023/08/09,17:00:00,32300,32300,32300,32300,8,0
2023/08/09,17:01:00,32300,32300,32300,32300,21,0
2023/08/09,17:02:00,32300,32300,32300,32300,9,0
2023/08/09,17:03:00,32300,32300,32300,32300,0,0
2023/08/09,17:04:00,32300,32310,32300,32310,35,0
2023/08/09,17:05:00,32320,32330,32320,32330,31,0
2023/08/09,17:06:00,32330,32330,32330,32330,77,0
2023/08/09,17:07:00,32320,32320,32320,32320,29,0
2023/08/09,17:08:00,32330,32330,32330,32330,1,0
2023/08/09,17:09:00,32320,32320,32320,32320,7,0
2023/08/09,17:10:00,32320,32330,32320,32330,4,0
2023/08/09,17:11:00,32320,32320,32320,32320,34,0
2023/08/09,17:12:00,32320,32320,32320,32320,5,0
2023/08/09,17:13:00,32320,32320,32310,32310,66,0
2023/08/09,17:14:00,32310,32310,32310,32310,29,0
2023/08/09,17:15:00,32310,32320,32310,32310,31,0
2023/08/09,17:16:00,32310,32320,32310,32320,37,0
2023/08/09,17:17:00,32310,32310,32300,32300,48,0
2023/08/09,17:18:00,32300,32300,32300,32300,1,0
2023/08/09,17:19:00,32290,32300,32290,32300,8,0
2023/08/09,17:20:00,32290,32290,32290,32290,1,0
2023/08/09,17:21:00,32300,32300,32300,32300,20,0
2023/08/09,17:22:00,32300,32300,32300,32300,13,0
2023/08/09,17:23:00,32300,32300,32300,32300,0,0
2023/08/09,17:24:00,32300,32300,32300,32300,1,0
2023/08/09,17:25:00,32310,32320,32310,32320,29,0
2023/08/09,17:26:00,32320,32320,32320,32320,13,0
2023/08/09,17:27:00,32320,32330,32320,32330,20,0
2023/08/09,17:28:00,32330,32330,32330,32330,0,0
2023/08/09,17:29:00,32320,32320,32320,32320,14,0
2023/08/09,17:30:00,32320,32320,32320,32320,10,0
2023/08/09,17:31:00,32330,32330,32330,32330,5,0
2023/08/09,17:32:00,32330,32330,32330,32330,60,0
2023/08/09,17:33:00,32330,32330,32330,32330,1,0
2023/08/09,17:34:00,32330,32330,32330,32330,39,0
2023/08/09,17:35:00,32330,32330,32330,32330,13,0
2023/08/09,17:36:00,32340,32340,32340,32340,2,0
2023/08/09,17:37:00,32330,32340,32330,32340,32,0
2023/08/09,17:38:00,32340,32340,32340,32340,11,0
2023/08/09,17:39:00,32330,32330,32330,32330,7,0
2023/08/09,17:40:00,32330,32330,32330,32330,3,0
2023/08/09,17:41:00,32330,32330,32330,32330,32,0
2023/08/09,17:42:00,32320,32320,32320,32320,18,0
2023/08/09,17:43:00,32320,32330,32320,32330,13,0
2023/08/09,17:44:00,32330,32330,32330,32330,20,0
2023/08/09,17:45:00,32330,32330,32330,32330,29,0
2023/08/09,17:46:00,32330,32330,32330,32330,7,0
2023/08/09,17:47:00,32330,32330,32330,32330,0,0
2023/08/09,17:48:00,32330,32330,32330,32330,0,0
2023/08/09,17:49:00,32330,32330,32330,32330,0,0
2023/08/09,17:50:00,32340,32340,32340,32340,41,0
2023/08/09,17:51:00,32340,32340,32340,32340,3,0
2023/08/09,17:52:00,32340,32340,32340,32340,0,0
2023/08/09,17:53:00,32340,32340,32340,32340,0,0
2023/08/09,17:54:00,32340,32340,32340,32340,30,0
2023/08/09,17:55:00,32340,32340,32340,32340,1,0
2023/08/09,17:56:00,32330,32330,32330,32330,4,0
2023/08/09,17:57:00,32340,32340,32340,32340,12,0
2023/08/09,17:58:00,32340,32340,32340,32340,10,0
2023/08/09,17:59:00,32340,32340,32340,32340,12,0
2023/08/09,18:00:00,32340,32340,32340,32340,0,0
2023/08/09,18:01:00,32330,32330,32330,32330,37,0
2023/08/09,18:02:00,32330,32330,32330,32330,0,0
2023/08/09,18:03:00,32330,32330,32330,32330,7,0
2023/08/09,18:04:00,32330,32330,32330,32330,0,0
2023/08/09,18:05:00,32330,32330,32330,32330,14,0
2023/08/09,18:06:00,32330,32330,32330,32330,0,0
2023/08/09,18:07:00,32330,32330,32330,32330,4,0
2023/08/09,18:08:00,32330,32330,32330,32330,1,0
2023/08/09,18:09:00,32330,32330,32330,32330,0,0
2023/08/09,18:10:00,32330,32330,32330,32330,10,0
2023/08/09,18:11:00,32320,32320,32320,32320,14,0
2023/08/09,18:12:00,32320,32330,32320,32330,27,0
2023/08/09,18:13:00,32330,32330,32330,32330,11,0
2023/08/09,18:14:00,32330,32330,32330,32330,2,0
2023/08/09,18:15:00,32330,32330,32330,32330,0,0
2023/08/09,18:16:00,32320,32330,32320,32330,17,0
2023/08/09,18:17:00,32330,32330,32330,32330,0,0
2023/08/09,18:18:00,32320,32330,32310,32310,23,0
2023/08/09,18:19:00,32310,32310,32300,32300,39,0
2023/08/09,18:20:00,32300,32300,32300,32300,2,0
2023/08/09,18:21:00,32300,32300,32300,32300,2,0
2023/08/09,18:22:00,32300,32310,32300,32300,32,0
2023/08/09,18:23:00,32300,32300,32300,32300,10,0
2023/08/09,18:24:00,32300,32310,32300,32310,30,0
2023/08/09,18:25:00,32310,32310,32310,32310,10,0
2023/08/09,18:26:00,32310,32310,32310,32310,0,0
2023/08/09,18:27:00,32300,32300,32300,32300,2,0
2023/08/09,18:28:00,32300,32300,32300,32300,6,0
2023/08/09,18:29:00,32300,32300,32300,32300,12,0
2023/08/09,18:30:00,32300,32310,32300,32300,4,0
2023/08/09,18:31:00,32300,32300,32300,32300,3,0
2023/08/09,18:32:00,32300,32300,32300,32300,0,0
2023/08/09,18:33:00,32300,32300,32300,32300,15,0
2023/08/09,18:34:00,32300,32300,32300,32300,3,0
2023/08/09,18:35:00,32300,32300,32300,32300,19,0
2023/08/09,18:36:00,32300,32300,32300,32300,17,0
2023/08/09,18:37:00,32290,32290,32290,32290,54,0
2023/08/09,18:38:00,32290,32290,32290,32290,6,0
2023/08/09,18:39:00,32290,32290,32290,32290,2,0
2023/08/09,18:40:00,32290,32290,32290,32290,0,0
2023/08/09,18:41:00,32290,32290,32290,32290,11,0
2023/08/09,18:42:00,32290,32290,32290,32290,0,0
2023/08/09,18:43:00,32290,32290,32290,32290,0,0
2023/08/09,18:44:00,32300,32300,32300,32300,4,0
2023/08/09,18:45:00,32300,32300,32300,32300,16,0
2023/08/09,18:46:00,32300,32300,32300,32300,4,0
2023/08/09,18:47:00,32290,32290,32290,32290,6,0
2023/08/09,18:48:00,32290,32290,32290,32290,1,0
2023/08/09,18:49:00,32290,32290,32290,32290,0,0
2023/08/09,18:50:00,32290,32290,32280,32280,12,0
2023/08/09,18:51:00,32280,32280,32280,32280,1,0
2023/08/09,18:52:00,32280,32280,32280,32280,5,0
2023/08/09,18:53:00,32290,32290,32290,32290,5,0
2023/08/09,18:54:00,32290,32290,32290,32290,1,0
2023/08/09,18:55:00,32300,32300,32300,32300,1,0
2023/08/09,18:56:00,32300,32300,32300,32300,16,0
2023/08/09,18:57:00,32300,32300,32300,32300,7,0
2023/08/09,18:58:00,32300,32300,32300,32300,0,0
2023/08/09,18:59:00,32300,32300,32300,32300,2,0
2023/08/09,19:00:00,32300,32300,32300,32300,3,0
2023/08/09,19:01:00,32290,32290,32290,32290,10,0
2023/08/09,19:02:00,32290,32290,32290,32290,1,0
2023/08/09,19:03:00,32290,32290,32290,32290,0,0
2023/08/09,19:04:00,32290,32290,32290,32290,1,0
2023/08/09,19:05:00,32290,32290,32290,32290,0,0
2023/08/09,19:06:00,32290,32300,32290,32290,16,0
2023/08/09,19:07:00,32290,32290,32290,32290,4,0
2023/08/09,19:08:00,32290,32290,32290,32290,5,0
2023/08/09,19:09:00,32290,32290,32290,32290,4,0
2023/08/09,19:10:00,32290,32290,32290,32290,5,0
2023/08/09,19:11:00,32290,32290,32280,32280,22,0
2023/08/09,19:12:00,32280,32280,32280,32280,38,0
2023/08/09,19:13:00,32280,32280,32280,32280,2,0
2023/08/09,19:14:00,32270,32270,32270,32270,17,0
2023/08/09,19:15:00,32270,32270,32270,32270,0,0
2023/08/09,19:16:00,32270,32270,32270,32270,33,0
2023/08/09,19:17:00,32270,32270,32270,32270,0,0
2023/08/09,19:18:00,32270,32270,32270,32270,0,0
2023/08/09,19:19:00,32270,32270,32270,32270,0,0
2023/08/09,19:20:00,32280,32280,32280,32280,25,0
2023/08/09,19:21:00,32280,32280,32280,32280,10,0
2023/08/09,19:22:00,32280,32280,32280,32280,0,0
2023/08/09,19:23:00,32280,32280,32280,32280,0,0
2023/08/09,19:24:00,32280,32280,32280,32280,0,0
2023/08/09,19:25:00,32290,32290,32290,32290,8,0
2023/08/09,19:26:00,32290,32290,32290,32290,0,0
2023/08/09,19:27:00,32290,32290,32290,32290,3,0
2023/08/09,19:28:00,32300,32300,32300,32300,15,0
2023/08/09,19:29:00,32300,32300,32300,32300,0,0
2023/08/09,19:30:00,32300,32300,32300,32300,42,0
2023/08/09,19:31:00,32300,32300,32300,32300,1,0
2023/08/09,19:32:00,32300,32300,32300,32300,0,0
2023/08/09,19:33:00,32300,32300,32300,32300,0,0
2023/08/09,19:34:00,32300,32300,32300,32300,15,0
2023/08/09,19:35:00,32300,32300,32300,32300,1,0
2023/08/09,19:36:00,32300,32300,32300,32300,0,0
2023/08/09,19:37:00,32290,32290,32290,32290,12,0
2023/08/09,19:38:00,32290,32290,32290,32290,1,0
2023/08/09,19:39:00,32290,32290,32290,32290,0,0
2023/08/09,19:40:00,32280,32280,32280,32280,16,0
2023/08/09,19:41:00,32280,32280,32280,32280,0,0
2023/08/09,19:42:00,32280,32280,32280,32280,2,0
2023/08/09,19:43:00,32280,32280,32280,32280,5,0
2023/08/09,19:44:00,32280,32280,32280,32280,5,0
2023/08/09,19:45:00,32280,32280,32280,32280,0,0
2023/08/09,19:46:00,32270,32270,32270,32270,15,0
2023/08/09,19:47:00,32270,32270,32270,32270,6,0
2023/08/09,19:48:00,32270,32270,32270,32270,0,0
2023/08/09,19:49:00,32270,32270,32270,32270,15,0
2023/08/09,19:50:00,32270,32270,32270,32270,1,0
2023/08/09,19:51:00,32270,32270,32270,32270,0,0
2023/08/09,19:52:00,32270,32270,32270,32270,0,0
2023/08/09,19:53:00,32270,32270,32270,32270,25,0
2023/08/09,19:54:00,32280,32280,32280,32280,15,0
2023/08/09,19:55:00,32270,32270,32270,32270,19,0
2023/08/09,19:56:00,32270,32270,32270,32270,3,0
2023/08/09,19:57:00,32270,32270,32270,32270,14,0
2023/08/09,19:58:00,32270,32270,32270,32270,2,0
2023/08/09,19:59:00,32270,32270,32270,32270,0,0
2023/08/09,20:00:00,32270,32270,32270,32270,17,0
2023/08/09,20:01:00,32270,32270,32270,32270,29,0
2023/08/09,20:02:00,32270,32270,32270,32270,10,0
2023/08/09,20:03:00,32270,32270,32270,32270,55,0
2023/08/09,20:04:00,32270,32270,32270,32270,26,0
2023/08/09,20:05:00,32270,32270,32270,32270,9,0
2023/08/09,20:06:00,32270,32270,32270,32270,16,0
2023/08/09,20:07:00,32270,32270,32270,32270,0,0
2023/08/09,20:08:00,32270,32270,32270,32270,5,0
2023/08/09,20:09:00,32270,32270,32270,32270,0,0
2023/08/09,20:10:00,32260,32260,32260,32260,2,0
2023/08/09,20:11:00,32270,32270,32270,32270,40,0
2023/08/09,20:12:00,32270,32270,32270,32270,0,0
2023/08/09,20:13:00,32270,32270,32270,32270,0,0
2023/08/09,20:14:00,32270,32270,32270,32270,0,0
2023/08/09,20:15:00,32260,32260,32260,32260,105,0
2023/08/09,20:16:00,32260,32260,32260,32260,10,0
2023/08/09,20:17:00,32260,32260,32260,32260,6,0
2023/08/09,20:18:00,32260,32260,32260,32260,0,0
2023/08/09,20:19:00,32260,32260,32260,32260,0,0
2023/08/09,20:20:00,32260,32260,32260,32260,1,0
2023/08/09,20:21:00,32250,32260,32240,32260,113,0
2023/08/09,20:22:00,32260,32260,32260,32260,12,0
2023/08/09,20:23:00,32260,32260,32260,32260,0,0
2023/08/09,20:24:00,32260,32260,32260,32260,0,0
2023/08/09,20:25:00,32260,32260,32260,32260,0,0
2023/08/09,20:26:00,32260,32260,32260,32260,0,0
2023/08/09,20:27:00,32250,32250,32250,32250,10,0
2023/08/09,20:28:00,32250,32250,32250,32250,1,0
2023/08/09,20:29:00,32250,32250,32250,32250,9,0
2023/08/09,20:30:00,32250,32250,32250,32250,2,0
2023/08/09,20:31:00,32250,32250,32250,32250,4,0
2023/08/09,20:32:00,32250,32250,32250,32250,0,0
2023/08/09,20:33:00,32260,32260,32260,32260,3,0
2023/08/09,20:34:00,32260,32260,32260,32260,16,0
2023/08/09,20:35:00,32260,32260,32260,32260,8,0
2023/08/09,20:36:00,32260,32260,32260,32260,0,0
2023/08/09,20:37:00,32260,32260,32260,32260,0,0
2023/08/09,20:38:00,32260,32260,32260,32260,15,0
2023/08/09,20:39:00,32260,32260,32260,32260,5,0
2023/08/09,20:40:00,32260,32260,32260,32260,4,0
2023/08/09,20:41:00,32260,32260,32260,32260,2,0
2023/08/09,20:42:00,32260,32260,32260,32260,6,0
2023/08/09,20:43:00,32250,32260,32250,32260,6,0
2023/08/09,20:44:00,32260,32260,32260,32260,1,0
2023/08/09,20:45:00,32270,32270,32270,32270,15,0
2023/08/09,20:46:00,32280,32280,32270,32270,18,0
2023/08/09,20:47:00,32270,32270,32270,32270,20,0
2023/08/09,20:48:00,32280,32290,32280,32290,25,0
2023/08/09,20:49:00,32280,32280,32280,32280,12,0
2023/08/09,20:50:00,32280,32290,32280,32280,19,0
2023/08/09,20:51:00,32280,32290,32280,32280,33,0
2023/08/09,20:52:00,32280,32280,32270,32270,17,0
2023/08/09,20:53:00,32270,32270,32270,32270,0,0
2023/08/09,20:54:00,32280,32280,32280,32280,23,0
2023/08/09,20:55:00,32280,32280,32280,32280,6,0
2023/08/09,20:56:00,32280,32280,32280,32280,0,0
2023/08/09,20:57:00,32280,32280,32280,32280,1,0
2023/08/09,20:58:00,32290,32290,32290,32290,15,0
2023/08/09,20:59:00,32290,32290,32290,32290,0,0
2023/08/09,21:00:00,32290,32290,32290,32290,40,0
2023/08/09,21:01:00,32290,32290,32280,32280,23,0
2023/08/09,21:02:00,32280,32280,32280,32280,3,0
2023/08/09,21:03:00,32280,32280,32280,32280,0,0
2023/08/09,21:04:00,32280,32280,32280,32280,18,0
2023/08/09,21:05:00,32290,32290,32290,32290,25,0
2023/08/09,21:06:00,32290,32290,32290,32290,0,0
2023/08/09,21:07:00,32290,32290,32290,32290,0,0
2023/08/09,21:08:00,32290,32290,32290,32290,8,0
2023/08/09,21:09:00,32280,32280,32280,32280,12,0
2023/08/09,21:10:00,32280,32280,32270,32270,50,0
2023/08/09,21:11:00,32270,32270,32270,32270,46,0
2023/08/09,21:12:00,32270,32270,32270,32270,15,0
2023/08/09,21:13:00,32270,32270,32270,32270,4,0
2023/08/09,21:14:00,32270,32270,32270,32270,0,0
2023/08/09,21:15:00,32270,32270,32270,32270,11,0
2023/08/09,21:16:00,32270,32270,32270,32270,0,0
2023/08/09,21:17:00,32260,32260,32260,32260,47,0
2023/08/09,21:18:00,32260,32260,32260,32260,20,0
2023/08/09,21:19:00,32260,32260,32260,32260,0,0
2023/08/09,21:20:00,32260,32260,32260,32260,0,0
2023/08/09,21:21:00,32270,32270,32260,32260,14,0
2023/08/09,21:22:00,32250,32250,32250,32250,13,0
2023/08/09,21:23:00,32250,32250,32250,32250,7,0
2023/08/09,21:24:00,32250,32250,32240,32240,48,0
2023/08/09,21:25:00,32240,32250,32240,32250,48,0
2023/08/09,21:26:00,32250,32250,32250,32250,17,0
2023/08/09,21:27:00,32250,32250,32250,32250,48,0
2023/08/09,21:28:00,32250,32250,32250,32250,0,0
2023/08/09,21:29:00,32260,32260,32260,32260,38,0
2023/08/09,21:30:00,32260,32260,32260,32260,1,0
2023/08/09,21:31:00,32260,32260,32260,32260,8,0
2023/08/09,21:32:00,32260,32260,32260,32260,1,0
2023/08/09,21:33:00,32260,32260,32260,32260,0,0
2023/08/09,21:34:00,32250,32260,32250,32260,26,0
2023/08/09,21:35:00,32260,32260,32260,32260,14,0
2023/08/09,21:36:00,32260,32260,32260,32260,30,0
2023/08/09,21:37:00,32260,32260,32260,32260,0,0
2023/08/09,21:38:00,32260,32260,32260,32260,10,0
2023/08/09,21:39:00,32260,32260,32260,32260,2,0
2023/08/09,21:40:00,32260,32260,32260,32260,5,0
2023/08/09,21:41:00,32260,32260,32260,32260,2,0
2023/08/09,21:42:00,32260,32260,32260,32260,1,0
2023/08/09,21:43:00,32260,32260,32260,32260,24,0
2023/08/09,21:44:00,32250,32250,32250,32250,37,0
2023/08/09,21:45:00,32240,32240,32240,32240,16,0
2023/08/09,21:46:00,32240,32240,32240,32240,22,0
2023/08/09,21:47:00,32250,32250,32250,32250,10,0
2023/08/09,21:48:00,32250,32250,32250,32250,4,0
2023/08/09,21:49:00,32240,32240,32240,32240,39,0
2023/08/09,21:50:00,32240,32240,32240,32240,0,0
2023/08/09,21:51:00,32240,32240,32240,32240,29,0
2023/08/09,21:52:00,32240,32240,32240,32240,16,0
2023/08/09,21:53:00,32240,32240,32240,32240,0,0
2023/08/09,21:54:00,32230,32230,32230,32230,5,0
2023/08/09,21:55:00,32230,32230,32230,32230,1,0
2023/08/09,21:56:00,32230,32230,32230,32230,86,0
2023/08/09,21:57:00,32230,32240,32230,32230,40,0
2023/08/09,21:58:00,32230,32230,32220,32220,9,0
2023/08/09,21:59:00,32220,32220,32220,32220,1,0
2023/08/09,22:00:00,32220,32220,32220,32220,1,0
2023/08/09,22:01:00,32220,32220,32220,32220,26,0
2023/08/09,22:02:00,32220,32220,32220,32220,18,0
2023/08/09,22:03:00,32230,32240,32230,32240,6,0
2023/08/09,22:04:00,32240,32240,32240,32240,0,0
2023/08/09,22:05:00,32240,32240,32240,32240,15,0
2023/08/09,22:06:00,32240,32240,32240,32240,5,0
2023/08/09,22:07:00,32240,32250,32240,32250,8,0
2023/08/09,22:08:00,32240,32240,32240,32240,3,0
2023/08/09,22:09:00,32240,32240,32240,32240,8,0
2023/08/09,22:10:00,32240,32240,32240,32240,10,0
2023/08/09,22:11:00,32240,32240,32240,32240,3,0
2023/08/09,22:12:00,32240,32240,32240,32240,0,0
2023/08/09,22:13:00,32240,32240,32240,32240,0,0
2023/08/09,22:14:00,32240,32240,32240,32240,2,0
2023/08/09,22:15:00,32230,32230,32230,32230,56,0
2023/08/09,22:16:00,32230,32230,32230,32230,28,0
2023/08/09,22:17:00,32230,32230,32230,32230,6,0
2023/08/09,22:18:00,32230,32230,32230,32230,5,0
2023/08/09,22:19:00,32230,32230,32230,32230,0,0
2023/08/09,22:20:00,32230,32230,32230,32230,34,0
2023/08/09,22:21:00,32230,32230,32230,32230,3,0
2023/08/09,22:22:00,32230,32230,32230,32230,0,0
2023/08/09,22:23:00,32230,32230,32230,32230,13,0
2023/08/09,22:24:00,32230,32230,32230,32230,0,0
2023/08/09,22:25:00,32230,32230,32230,32230,0,0
2023/08/09,22:26:00,32230,32230,32230,32230,7,0
2023/08/09,22:27:00,32230,32230,32230,32230,0,0
2023/08/09,22:28:00,32240,32240,32230,32230,22,0
2023/08/09,22:29:00,32230,32230,32230,32230,1,0
2023/08/09,22:30:00,32220,32220,32210,32220,47,0
2023/08/09,22:31:00,32210,32220,32210,32210,84,0
2023/08/09,22:32:00,32210,32220,32210,32220,31,0
2023/08/09,22:33:00,32220,32220,32200,32200,65,0
2023/08/09,22:34:00,32200,32210,32200,32210,28,0
2023/08/09,22:35:00,32210,32220,32210,32220,12,0
2023/08/09,22:36:00,32220,32220,32200,32200,55,0
2023/08/09,22:37:00,32200,32200,32200,32200,26,0
2023/08/09,22:38:00,32200,32200,32200,32200,5,0
2023/08/09,22:39:00,32200,32200,32200,32200,6,0
2023/08/09,22:40:00,32200,32200,32180,32180,79,0
2023/08/09,22:41:00,32180,32190,32180,32190,268,0
2023/08/09,22:42:00,32190,32200,32190,32190,62,0
2023/08/09,22:43:00,32200,32200,32200,32200,8,0
2023/08/09,22:44:00,32210,32210,32210,32210,23,0
2023/08/09,22:45:00,32200,32200,32180,32190,100,0
2023/08/09,22:46:00,32190,32200,32190,32200,55,0
2023/08/09,22:47:00,32210,32210,32210,32210,8,0
2023/08/09,22:48:00,32210,32210,32210,32210,9,0
2023/08/09,22:49:00,32220,32220,32210,32210,20,0
2023/08/09,22:50:00,32210,32210,32210,32210,4,0
2023/08/09,22:51:00,32210,32210,32200,32200,7,0
2023/08/09,22:52:00,32200,32200,32190,32190,28,0
2023/08/09,22:53:00,32200,32200,32190,32190,11,0
2023/08/09,22:54:00,32180,32190,32180,32190,25,0
2023/08/09,22:55:00,32190,32190,32190,32190,16,0
2023/08/09,22:56:00,32190,32190,32190,32190,2,0
2023/08/09,22:57:00,32200,32200,32200,32200,18,0
2023/08/09,22:58:00,32210,32220,32210,32210,76,0
2023/08/09,22:59:00,32210,32210,32210,32210,6,0
2023/08/09,23:00:00,32220,32220,32220,32220,11,0
2023/08/09,23:01:00,32220,32230,32220,32230,23,0
2023/08/09,23:02:00,32240,32240,32240,32240,23,0
2023/08/09,23:03:00,32240,32240,32240,32240,5,0
2023/08/09,23:04:00,32230,32230,32230,32230,10,0
2023/08/09,23:05:00,32240,32240,32240,32240,15,0
2023/08/09,23:06:00,32240,32240,32220,32220,21,0
2023/08/09,23:07:00,32230,32230,32220,32220,8,0
2023/08/09,23:08:00,32220,32220,32220,32220,1,0
2023/08/09,23:09:00,32220,32220,32210,32210,12,0
2023/08/09,23:10:00,32210,32210,32210,32210,8,0
2023/08/09,23:11:00,32210,32220,32210,32220,17,0
2023/08/09,23:12:00,32220,32220,32220,32220,4,0
2023/08/09,23:13:00,32210,32220,32210,32220,16,0
2023/08/09,23:14:00,32210,32210,32210,32210,9,0
2023/08/09,23:15:00,32210,32210,32210,32210,3,0
2023/08/09,23:16:00,32220,32220,32220,32220,1,0
2023/08/09,23:17:00,32220,32220,32210,32210,21,0
2023/08/09,23:18:00,32210,32220,32210,32220,6,0
2023/08/09,23:19:00,32230,32230,32230,32230,9,0
2023/08/09,23:20:00,32230,32230,32230,32230,0,0
2023/08/09,23:21:00,32220,32220,32210,32210,23,0
2023/08/09,23:22:00,32220,32220,32220,32220,5,0
2023/08/09,23:23:00,32210,32210,32210,32210,5,0
2023/08/09,23:24:00,32220,32220,32220,32220,16,0
2023/08/09,23:25:00,32220,32220,32210,32210,10,0
2023/08/09,23:26:00,32210,32220,32210,32220,17,0
2023/08/09,23:27:00,32220,32220,32220,32220,6,0
2023/08/09,23:28:00,32220,32220,32220,32220,6,0
2023/08/09,23:29:00,32230,32230,32230,32230,12,0
2023/08/09,23:30:00,32230,32230,32230,32230,34,0
2023/08/09,23:31:00,32230,32240,32230,32240,56,0
2023/08/09,23:32:00,32240,32250,32240,32240,31,0
2023/08/09,23:33:00,32240,32240,32240,32240,8,0
2023/08/09,23:34:00,32240,32240,32240,32240,1,0
2023/08/09,23:35:00,32230,32230,32230,32230,9,0
2023/08/09,23:36:00,32230,32240,32230,32240,27,0
2023/08/09,23:37:00,32240,32240,32240,32240,0,0
2023/08/09,23:38:00,32250,32250,32250,32250,26,0
2023/08/09,23:39:00,32250,32250,32250,32250,12,0
2023/08/09,23:40:00,32250,32250,32250,32250,1,0
2023/08/09,23:41:00,32250,32250,32250,32250,10,0
2023/08/09,23:42:00,32250,32250,32250,32250,10,0
2023/08/09,23:43:00,32250,32250,32250,32250,8,0
2023/08/09,23:44:00,32250,32250,32250,32250,2,0
2023/08/09,23:45:00,32250,32250,32250,32250,20,0
2023/08/09,23:46:00,32250,32250,32250,32250,25,0
2023/08/09,23:47:00,32260,32260,32260,32260,22,0
2023/08/09,23:48:00,32260,32260,32260,32260,44,0
2023/08/09,23:49:00,32260,32260,32260,32260,6,0
2023/08/09,23:50:00,32260,32260,32260,32260,11,0
2023/08/09,23:51:00,32260,32260,32260,32260,4,0
2023/08/09,23:52:00,32260,32260,32250,32250,11,0
2023/08/09,23:53:00,32240,32240,32240,32240,41,0
2023/08/09,23:54:00,32240,32240,32240,32240,2,0
2023/08/09,23:55:00,32230,32230,32220,32220,11,0
2023/08/09,23:56:00,32220,32230,32220,32230,12,0
2023/08/09,23:57:00,32230,32230,32220,32220,35,0
2023/08/09,23:58:00,32220,32220,32210,32220,27,0
2023/08/09,23:59:00,32230,32230,32220,32220,16,0
2023/08/10,00:00:00,32220,32220,32220,32220,14,0
2023/08/10,00:01:00,32220,32220,32210,32210,15,0
2023/08/10,00:02:00,32210,32210,32210,32210,3,0
2023/08/10,00:03:00,32210,32210,32210,32210,3,0
2023/08/10,00:04:00,32210,32210,32210,32210,5,0
2023/08/10,00:05:00,32220,32220,32220,32220,24,0
2023/08/10,00:06:00,32220,32220,32210,32210,27,0
2023/08/10,00:07:00,32210,32210,32210,32210,17,0
2023/08/10,00:08:00,32210,32210,32200,32200,23,0
2023/08/10,00:09:00,32200,32200,32200,32200,16,0
2023/08/10,00:10:00,32210,32210,32210,32210,7,0
2023/08/10,00:11:00,32210,32210,32210,32210,0,0
2023/08/10,00:12:00,32210,32210,32210,32210,0,0
2023/08/10,00:13:00,32200,32200,32190,32190,36,0
2023/08/10,00:14:00,32190,32190,32160,32160,43,0
2023/08/10,00:15:00,32160,32160,32150,32150,256,0
2023/08/10,00:16:00,32150,32160,32140,32140,121,0
2023/08/10,00:17:00,32130,32130,32120,32130,94,0
2023/08/10,00:18:00,32120,32120,32110,32120,41,0
2023/08/10,00:19:00,32120,32120,32100,32100,110,0
2023/08/10,00:20:00,32110,32110,32100,32110,149,0
2023/08/10,00:21:00,32100,32100,32100,32100,17,0
2023/08/10,00:22:00,32090,32090,32080,32080,148,0
2023/08/10,00:23:00,32080,32080,32070,32070,84,0
2023/08/10,00:24:00,32080,32080,32080,32080,5,0
2023/08/10,00:25:00,32080,32080,32080,32080,6,0
2023/08/10,00:26:00,32080,32080,32070,32070,20,0
2023/08/10,00:27:00,32070,32070,32070,32070,39,0
2023/08/10,00:28:00,32070,32080,32070,32080,35,0
2023/08/10,00:29:00,32080,32080,32070,32070,31,0
2023/08/10,00:30:00,32070,32080,32070,32080,16,0
2023/08/10,00:31:00,32070,32070,32070,32070,84,0
2023/08/10,00:32:00,32070,32080,32070,32070,32,0
2023/08/10,00:33:00,32070,32090,32070,32090,44,0
2023/08/10,00:34:00,32090,32100,32090,32100,33,0
2023/08/10,00:35:00,32100,32110,32100,32110,90,0
2023/08/10,00:36:00,32110,32110,32110,32110,1,0
2023/08/10,00:37:00,32100,32110,32100,32110,10,0
2023/08/10,00:38:00,32110,32120,32110,32110,59,0
2023/08/10,00:39:00,32110,32110,32110,32110,0,0
2023/08/10,00:40:00,32120,32120,32120,32120,1,0
2023/08/10,00:41:00,32120,32120,32110,32110,27,0
2023/08/10,00:42:00,32120,32120,32110,32110,34,0
2023/08/10,00:43:00,32110,32110,32110,32110,18,0
2023/08/10,00:44:00,32110,32120,32110,32120,33,0
2023/08/10,00:45:00,32110,32110,32110,32110,7,0
2023/08/10,00:46:00,32110,32120,32110,32120,12,0
2023/08/10,00:47:00,32110,32110,32090,32090,15,0
2023/08/10,00:48:00,32090,32100,32090,32100,20,0
2023/08/10,00:49:00,32100,32100,32100,32100,3,0
2023/08/10,00:50:00,32090,32090,32090,32090,4,0
2023/08/10,00:51:00,32090,32090,32090,32090,9,0
2023/08/10,00:52:00,32080,32080,32070,32070,30,0
2023/08/10,00:53:00,32080,32080,32080,32080,20,0
2023/08/10,00:54:00,32070,32070,32060,32070,26,0
2023/08/10,00:55:00,32070,32080,32070,32070,23,0
2023/08/10,00:56:00,32070,32070,32070,32070,24,0
2023/08/10,00:57:00,32070,32070,32050,32060,206,0
2023/08/10,00:58:00,32050,32060,32050,32050,118,0
2023/08/10,00:59:00,32060,32060,32050,32050,30,0
2023/08/10,01:00:00,32050,32070,32050,32060,17,0
2023/08/10,01:01:00,32070,32080,32070,32080,16,0
2023/08/10,01:02:00,32090,32090,32090,32090,9,0
2023/08/10,01:03:00,32090,32090,32090,32090,40,0
2023/08/10,01:04:00,32090,32090,32090,32090,6,0
2023/08/10,01:05:00,32090,32090,32090,32090,6,0
2023/08/10,01:06:00,32090,32090,32090,32090,3,0
2023/08/10,01:07:00,32090,32110,32090,32100,64,0
2023/08/10,01:08:00,32100,32110,32100,32110,18,0
2023/08/10,01:09:00,32110,32110,32110,32110,12,0
2023/08/10,01:10:00,32110,32110,32100,32100,7,0
2023/08/10,01:11:00,32110,32110,32100,32100,23,0
2023/08/10,01:12:00,32090,32090,32090,32090,5,0
2023/08/10,01:13:00,32090,32100,32090,32100,17,0
2023/08/10,01:14:00,32090,32100,32090,32100,7,0
2023/08/10,01:15:00,32100,32100,32100,32100,4,0
2023/08/10,01:16:00,32110,32110,32110,32110,12,0
2023/08/10,01:17:00,32110,32120,32110,32110,20,0
2023/08/10,01:18:00,32110,32110,32110,32110,15,0
2023/08/10,01:19:00,32100,32100,32100,32100,2,0
2023/08/10,01:20:00,32100,32100,32100,32100,8,0
2023/08/10,01:21:00,32090,32090,32090,32090,8,0
2023/08/10,01:22:00,32090,32090,32090,32090,0,0
2023/08/10,01:23:00,32080,32090,32070,32090,17,0
2023/08/10,01:24:00,32080,32080,32080,32080,3,0
2023/08/10,01:25:00,32090,32090,32090,32090,2,0
2023/08/10,01:26:00,32090,32090,32090,32090,7,0
2023/08/10,01:27:00,32090,32100,32090,32100,10,0
2023/08/10,01:28:00,32100,32100,32100,32100,0,0
2023/08/10,01:29:00,32110,32110,32110,32110,12,0
2023/08/10,01:30:00,32110,32110,32110,32110,0,0
2023/08/10,01:31:00,32100,32100,32100,32100,20,0
2023/08/10,01:32:00,32110,32110,32110,32110,14,0
2023/08/10,01:33:00,32120,32120,32120,32120,6,0
2023/08/10,01:34:00,32120,32120,32120,32120,46,0
2023/08/10,01:35:00,32120,32120,32120,32120,2,0
2023/08/10,01:36:00,32120,32120,32120,32120,29,0
2023/08/10,01:37:00,32120,32120,32120,32120,29,0
2023/08/10,01:38:00,32120,32120,32120,32120,20,0
2023/08/10,01:39:00,32110,32120,32110,32120,46,0
2023/08/10,01:40:00,32120,32120,32120,32120,9,0
2023/08/10,01:41:00,32120,32120,32120,32120,3,0
2023/08/10,01:42:00,32120,32120,32120,32120,8,0
2023/08/10,01:43:00,32120,32120,32120,32120,0,0
2023/08/10,01:44:00,32120,32120,32120,32120,5,0
2023/08/10,01:45:00,32110,32110,32110,32110,1,0
2023/08/10,01:46:00,32110,32110,32110,32110,36,0
2023/08/10,01:47:00,32120,32120,32120,32120,7,0
2023/08/10,01:48:00,32130,32130,32130,32130,32,0
2023/08/10,01:49:00,32130,32130,32130,32130,17,0
2023/08/10,01:50:00,32140,32140,32140,32140,42,0
2023/08/10,01:51:00,32140,32140,32130,32130,12,0
2023/08/10,01:52:00,32130,32130,32130,32130,4,0
2023/08/10,01:53:00,32130,32130,32130,32130,5,0
2023/08/10,01:54:00,32130,32130,32130,32130,11,0
2023/08/10,01:55:00,32130,32130,32130,32130,2,0
2023/08/10,01:56:00,32140,32140,32140,32140,23,0
2023/08/10,01:57:00,32140,32140,32140,32140,0,0
2023/08/10,01:58:00,32140,32140,32130,32130,41,0
2023/08/10,01:59:00,32130,32130,32130,32130,2,0
2023/08/10,02:00:00,32130,32130,32130,32130,2,0
2023/08/10,02:01:00,32120,32120,32120,32120,9,0
2023/08/10,02:02:00,32120,32120,32120,32120,19,0
2023/08/10,02:03:00,32130,32130,32130,32130,43,0
2023/08/10,02:04:00,32130,32130,32130,32130,4,0
2023/08/10,02:05:00,32130,32130,32130,32130,12,0
2023/08/10,02:06:00,32130,32140,32130,32140,24,0
2023/08/10,02:07:00,32140,32140,32140,32140,4,0
2023/08/10,02:08:00,32140,32140,32140,32140,0,0
2023/08/10,02:09:00,32140,32140,32140,32140,0,0
2023/08/10,02:10:00,32150,32150,32150,32150,17,0
2023/08/10,02:11:00,32150,32150,32150,32150,0,0
2023/08/10,02:12:00,32150,32150,32150,32150,0,0
2023/08/10,02:13:00,32150,32170,32150,32170,25,0
2023/08/10,02:14:00,32160,32160,32160,32160,4,0
2023/08/10,02:15:00,32170,32170,32170,32170,19,0
2023/08/10,02:16:00,32180,32180,32180,32180,4,0
2023/08/10,02:17:00,32160,32160,32160,32160,1,0
2023/08/10,02:18:00,32170,32170,32170,32170,1,0
2023/08/10,02:19:00,32170,32170,32170,32170,5,0
2023/08/10,02:20:00,32170,32170,32170,32170,1,0
2023/08/10,02:21:00,32170,32170,32170,32170,7,0
2023/08/10,02:22:00,32170,32170,32170,32170,1,0
2023/08/10,02:23:00,32160,32160,32160,32160,6,0
2023/08/10,02:24:00,32160,32160,32160,32160,1,0
2023/08/10,02:25:00,32170,32170,32170,32170,1,0
2023/08/10,02:26:00,32170,32170,32170,32170,2,0
2023/08/10,02:27:00,32170,32170,32170,32170,5,0
2023/08/10,02:28:00,32170,32170,32170,32170,0,0
2023/08/10,02:29:00,32170,32170,32170,32170,3,0
2023/08/10,02:30:00,32170,32170,32170,32170,1,0
2023/08/10,02:31:00,32180,32180,32180,32180,7,0
2023/08/10,02:32:00,32180,32180,32180,32180,0,0
2023/08/10,02:33:00,32190,32190,32190,32190,4,0
2023/08/10,02:34:00,32190,32190,32190,32190,2,0
2023/08/10,02:35:00,32180,32180,32180,32180,12,0
2023/08/10,02:36:00,32180,32190,32180,32190,58,0
2023/08/10,02:37:00,32190,32190,32190,32190,2,0
2023/08/10,02:38:00,32190,32190,32190,32190,0,0
2023/08/10,02:39:00,32190,32190,32190,32190,0,0
2023/08/10,02:40:00,32190,32190,32190,32190,8,0
2023/08/10,02:41:00,32190,32190,32190,32190,15,0
2023/08/10,02:42:00,32190,32190,32190,32190,3,0
2023/08/10,02:43:00,32190,32190,32190,32190,0,0
2023/08/10,02:44:00,32180,32190,32180,32180,7,0
2023/08/10,02:45:00,32190,32190,32190,32190,6,0
2023/08/10,02:46:00,32190,32190,32190,32190,3,0
2023/08/10,02:47:00,32190,32190,32190,32190,0,0
2023/08/10,02:48:00,32190,32190,32190,32190,0,0
2023/08/10,02:49:00,32190,32190,32190,32190,0,0
2023/08/10,02:50:00,32180,32180,32180,32180,4,0
2023/08/10,02:51:00,32180,32180,32180,32180,5,0
2023/08/10,02:52:00,32180,32180,32180,32180,1,0
2023/08/10,02:53:00,32180,32180,32180,32180,3,0
2023/08/10,02:54:00,32180,32180,32180,32180,2,0
2023/08/10,02:55:00,32180,32180,32180,32180,2,0
2023/08/10,02:56:00,32180,32180,32180,32180,0,0
2023/08/10,02:57:00,32190,32190,32190,32190,6,0
2023/08/10,02:58:00,32190,32190,32190,32190,0,0
2023/08/10,02:59:00,32190,32190,32190,32190,3,0
2023/08/10,03:00:00,32190,32190,32190,32190,0,0
2023/08/10,03:01:00,32180,32180,32180,32180,4,0
2023/08/10,03:02:00,32180,32180,32180,32180,0,0
2023/08/10,03:03:00,32180,32180,32180,32180,0,0
2023/08/10,03:04:00,32190,32190,32190,32190,6,0
2023/08/10,03:05:00,32190,32190,32190,32190,1,0
2023/08/10,03:06:00,32200,32200,32200,32200,15,0
2023/08/10,03:07:00,32200,32200,32200,32200,1,0
2023/08/10,03:08:00,32200,32200,32200,32200,0,0
2023/08/10,03:09:00,32200,32200,32200,32200,0,0
2023/08/10,03:10:00,32210,32210,32210,32210,13,0
2023/08/10,03:11:00,32210,32210,32210,32210,7,0
2023/08/10,03:12:00,32210,32210,32210,32210,8,0
2023/08/10,03:13:00,32210,32210,32210,32210,0,0
2023/08/10,03:14:00,32210,32210,32210,32210,0,0
2023/08/10,03:15:00,32220,32220,32220,32220,7,0
2023/08/10,03:16:00,32230,32230,32220,32230,15,0
2023/08/10,03:17:00,32230,32230,32230,32230,1,0
2023/08/10,03:18:00,32230,32230,32230,32230,1,0
2023/08/10,03:19:00,32230,32230,32230,32230,0,0
2023/08/10,03:20:00,32240,32240,32240,32240,30,0
2023/08/10,03:21:00,32240,32240,32240,32240,0,0
2023/08/10,03:22:00,32240,32240,32240,32240,2,0
2023/08/10,03:23:00,32230,32230,32230,32230,10,0
2023/08/10,03:24:00,32230,32230,32220,32220,23,0
2023/08/10,03:25:00,32220,32220,32220,32220,1,0
2023/08/10,03:26:00,32230,32230,32230,32230,1,0
2023/08/10,03:27:00,32240,32240,32240,32240,12,0
2023/08/10,03:28:00,32240,32240,32240,32240,4,0
2023/08/10,03:29:00,32240,32240,32240,32240,0,0
2023/08/10,03:30:00,32240,32240,32240,32240,10,0
2023/08/10,03:31:00,32240,32250,32240,32250,9,0
2023/08/10,03:32:00,32250,32250,32250,32250,13,0
2023/08/10,03:33:00,32250,32250,32250,32250,4,0
2023/08/10,03:34:00,32240,32240,32240,32240,3,0
2023/08/10,03:35:00,32250,32250,32240,32240,10,0
2023/08/10,03:36:00,32240,32240,32240,32240,3,0
2023/08/10,03:37:00,32240,32240,32240,32240,2,0
2023/08/10,03:38:00,32240,32240,32240,32240,0,0
2023/08/10,03:39:00,32240,32240,32240,32240,2,0
2023/08/10,03:40:00,32240,32240,32240,32240,0,0
2023/08/10,03:41:00,32240,32240,32240,32240,1,0
2023/08/10,03:42:00,32240,32240,32240,32240,1,0
2023/08/10,03:43:00,32240,32240,32240,32240,1,0
2023/08/10,03:44:00,32240,32240,32240,32240,5,0
2023/08/10,03:45:00,32240,32240,32240,32240,3,0
2023/08/10,03:46:00,32240,32240,32240,32240,21,0
2023/08/10,03:47:00,32240,32240,32240,32240,6,0
2023/08/10,03:48:00,32240,32240,32240,32240,2,0
2023/08/10,03:49:00,32250,32250,32250,32250,5,0
2023/08/10,03:50:00,32250,32250,32250,32250,4,0
2023/08/10,03:51:00,32240,32240,32240,32240,6,0
2023/08/10,03:52:00,32240,32240,32240,32240,1,0
2023/08/10,03:53:00,32240,32240,32240,32240,2,0
2023/08/10,03:54:00,32230,32230,32230,32230,6,0
2023/08/10,03:55:00,32230,32230,32230,32230,11,0
2023/08/10,03:56:00,32230,32240,32230,32240,19,0
2023/08/10,03:57:00,32240,32240,32240,32240,3,0
2023/08/10,03:58:00,32240,32240,32240,32240,0,0
2023/08/10,03:59:00,32240,32240,32240,32240,1,0
2023/08/10,04:00:00,32230,32230,32230,32230,3,0
2023/08/10,04:01:00,32230,32230,32230,32230,2,0
2023/08/10,04:02:00,32230,32230,32230,32230,7,0
2023/08/10,04:03:00,32230,32230,32230,32230,8,0
2023/08/10,04:04:00,32230,32230,32230,32230,3,0
2023/08/10,04:05:00,32230,32230,32230,32230,4,0
2023/08/10,04:06:00,32230,32230,32220,32220,4,0
2023/08/10,04:07:00,32220,32220,32220,32220,0,0
2023/08/10,04:08:00,32210,32210,32210,32210,4,0
2023/08/10,04:09:00,32210,32210,32190,32200,13,0
2023/08/10,04:10:00,32200,32200,32200,32200,1,0
2023/08/10,04:11:00,32200,32200,32200,32200,1,0
2023/08/10,04:12:00,32200,32200,32200,32200,3,0
2023/08/10,04:13:00,32190,32190,32190,32190,5,0
2023/08/10,04:14:00,32200,32200,32190,32190,14,0
2023/08/10,04:15:00,32190,32200,32190,32200,12,0
2023/08/10,04:16:00,32190,32190,32190,32190,22,0
2023/08/10,04:17:00,32200,32200,32200,32200,3,0
2023/08/10,04:18:00,32190,32190,32190,32190,1,0
2023/08/10,04:19:00,32190,32190,32190,32190,2,0
2023/08/10,04:20:00,32190,32190,32190,32190,8,0
2023/08/10,04:21:00,32190,32190,32190,32190,0,0
2023/08/10,04:22:00,32200,32200,32200,32200,2,0
2023/08/10,04:23:00,32210,32210,32210,32210,4,0
2023/08/10,04:24:00,32210,32210,32210,32210,2,0
2023/08/10,04:25:00,32210,32210,32210,32210,4,0
2023/08/10,04:26:00,32210,32210,32210,32210,2,0
2023/08/10,04:27:00,32210,32210,32210,32210,0,0
2023/08/10,04:28:00,32210,32210,32210,32210,0,0
2023/08/10,04:29:00,32210,32210,32210,32210,4,0
2023/08/10,04:30:00,32210,32210,32210,32210,30,0
2023/08/10,04:31:00,32210,32210,32210,32210,32,0
2023/08/10,04:32:00,32210,32210,32200,32200,15,0
2023/08/10,04:33:00,32190,32190,32190,32190,4,0
2023/08/10,04:34:00,32190,32190,32190,32190,12,0
2023/08/10,04:35:00,32190,32190,32190,32190,2,0
2023/08/10,04:36:00,32190,32190,32190,32190,5,0
2023/08/10,04:37:00,32190,32190,32190,32190,0,0
2023/08/10,04:38:00,32190,32190,32190,32190,3,0
2023/08/10,04:39:00,32190,32190,32180,32180,45,0
2023/08/10,04:40:00,32180,32180,32180,32180,0,0
2023/08/10,04:41:00,32180,32180,32180,32180,5,0
2023/08/10,04:42:00,32180,32180,32180,32180,0,0
2023/08/10,04:43:00,32170,32170,32170,32170,11,0
2023/08/10,04:44:00,32170,32170,32170,32170,0,0
2023/08/10,04:45:00,32170,32170,32160,32170,5,0
2023/08/10,04:46:00,32170,32170,32160,32160,9,0
2023/08/10,04:47:00,32150,32150,32150,32150,7,0
2023/08/10,04:48:00,32140,32140,32130,32130,9,0
2023/08/10,04:49:00,32130,32130,32120,32120,8,0
2023/08/10,04:50:00,32120,32130,32120,32130,22,0
2023/08/10,04:51:00,32120,32130,32120,32130,46,0
2023/08/10,04:52:00,32130,32130,32120,32120,15,0
2023/08/10,04:53:00,32120,32120,32120,32120,21,0
2023/08/10,04:54:00,32120,32120,32120,32120,6,0
2023/08/10,04:55:00,32130,32130,32130,32130,12,0
2023/08/10,04:56:00,32120,32120,32110,32110,43,0
2023/08/10,04:57:00,32110,32120,32110,32120,11,0
2023/08/10,04:58:00,32120,32120,32120,32120,3,0
2023/08/10,04:59:00,32120,32130,32120,32130,6,0
2023/08/10,05:00:00,32120,32130,32110,32120,87,0
2023/08/10,05:01:00,32120,32130,32120,32130,11,0
2023/08/10,05:02:00,32130,32130,32130,32130,10,0
2023/08/10,05:03:00,32140,32140,32140,32140,19,0
2023/08/10,05:04:00,32140,32140,32140,32140,8,0
2023/08/10,05:05:00,32140,32140,32140,32140,0,0
2023/08/10,05:06:00,32140,32140,32140,32140,2,0
2023/08/10,05:07:00,32140,32140,32140,32140,2,0
2023/08/10,05:08:00,32140,32140,32140,32140,4,0
2023/08/10,05:09:00,32140,32140,32140,32140,4,0
2023/08/10,05:10:00,32140,32140,32140,32140,0,0
2023/08/10,05:11:00,32150,32150,32150,32150,42,0
2023/08/10,05:12:00,32150,32150,32150,32150,10,0
2023/08/10,05:13:00,32150,32150,32150,32150,2,0
2023/08/10,05:14:00,32150,32150,32150,32150,2,0
2023/08/10,05:15:00,32160,32160,32150,32150,14,0
2023/08/10,05:16:00,32150,32150,32150,32150,12,0
2023/08/10,05:17:00,32150,32150,32150,32150,5,0
2023/08/10,05:18:00,32150,32150,32150,32150,0,0
2023/08/10,05:19:00,32150,32150,32150,32150,11,0
2023/08/10,05:20:00,32150,32150,32150,32150,0,0
2023/08/10,05:21:00,32150,32150,32150,32150,9,0
2023/08/10,05:22:00,32150,32150,32150,32150,2,0
2023/08/10,05:23:00,32150,32150,32150,32150,0,0
2023/08/10,05:24:00,32150,32150,32150,32150,2,0
2023/08/10,05:25:00,32150,32150,32150,32150,3,0
2023/08/10,05:26:00,32150,32150,32150,32150,1,0
2023/08/10,05:27:00,32150,32150,32150,32150,3,0
2023/08/10,05:28:00,32150,32150,32150,32150,0,0
2023/08/10,05:29:00,32150,32150,32150,32150,0,0
2023/08/10,05:30:00,32150,32150,32150,32150,6,0
2023/08/10,05:31:00,32150,32150,32150,32150,0,0
2023/08/10,05:32:00,32150,32150,32150,32150,0,0
2023/08/10,05:33:00,32140,32140,32140,32140,4,0
2023/08/10,05:34:00,32140,32140,32140,32140,1,0
2023/08/10,05:35:00,32140,32140,32140,32140,2,0
2023/08/10,05:36:00,32140,32140,32140,32140,1,0
2023/08/10,05:37:00,32140,32140,32140,32140,0,0
2023/08/10,05:38:00,32140,32140,32140,32140,1,0
2023/08/10,05:39:00,32140,32140,32140,32140,0,0
2023/08/10,05:40:00,32140,32140,32140,32140,0,0
2023/08/10,05:41:00,32140,32140,32140,32140,1,0
2023/08/10,05:42:00,32140,32140,32140,32140,0,0
2023/08/10,05:43:00,32140,32140,32140,32140,0,0
2023/08/10,05:44:00,32140,32140,32140,32140,2,0
2023/08/10,05:45:00,32140,32140,32140,32140,1,0
2023/08/10,05:46:00,32140,32140,32140,32140,3,0
2023/08/10,05:47:00,32140,32140,32140,32140,8,0
2023/08/10,05:48:00,32140,32140,32140,32140,6,0
2023/08/10,05:49:00,32140,32140,32140,32140,0,0
2023/08/10,05:50:00,32140,32140,32140,32140,0,0
2023/08/10,05:51:00,32140,32140,32140,32140,0,0
2023/08/10,05:52:00,32140,32140,32140,32140,0,0
2023/08/10,05:53:00,32140,32140,32140,32140,14,0
2023/08/10,05:54:00,32150,32150,32150,32150,17,0
2023/08/10,05:55:00,32150,32170,32150,32170,38,0
2023/08/10,05:56:00,32170,32170,32170,32170,0,0
2023/08/10,05:57:00,32170,32170,32170,32170,0,0
2023/08/10,05:58:00,32170,32170,32170,32170,0,0
2023/08/10,05:59:00,32170,32170,32170,32170,0,0
2023/08/10,06:00:00,32170,32170,32170,32170,34,0
2023/08/10,08:46:00,32140,32150,32140,32140,528,0
2023/08/10,08:47:00,32140,32150,32140,32140,80,0
2023/08/10,08:48:00,32140,32140,32130,32130,132,0
2023/08/10,08:49:00,32130,32130,32120,32120,22,0
2023/08/10,08:50:00,32120,32120,32110,32120,19,0
2023/08/10,08:51:00,32120,32130,32110,32130,90,0
2023/08/10,08:52:00,32120,32120,32120,32120,63,0
2023/08/10,08:53:00,32120,32120,32110,32110,12,0
2023/08/10,08:54:00,32110,32110,32100,32110,117,0
2023/08/10,08:55:00,32120,32130,32120,32120,55,0
2023/08/10,08:56:00,32110,32120,32110,32110,36,0
2023/08/10,08:57:00,32100,32110,32090,32100,169,0
2023/08/10,08:58:00,32100,32100,32090,32100,58,0
2023/08/10,08:59:00,32100,32100,32090,32100,104,0
2023/08/10,09:00:00,32090,32090,32040,32040,563,0
2023/08/10,09:01:00,32040,32070,32010,32060,1580,0
2023/08/10,09:02:00,32060,32090,32050,32090,304,0
2023/08/10,09:03:00,32090,32100,32080,32100,235,0
2023/08/10,09:04:00,32090,32130,32070,32090,290,0
2023/08/10,09:05:00,32090,32100,32070,32100,262,0
2023/08/10,09:06:00,32100,32100,32070,32070,243,0
2023/08/10,09:07:00,32070,32080,32050,32060,138,0
2023/08/10,09:08:00,32050,32050,32050,32050,210,0
2023/08/10,09:09:00,32040,32040,32020,32030,229,0
2023/08/10,09:10:00,32030,32050,32030,32040,161,0
2023/08/10,09:11:00,32040,32040,32020,32040,245,0
2023/08/10,09:12:00,32030,32050,32030,32040,211,0
2023/08/10,09:13:00,32040,32050,32030,32040,269,0
2023/08/10,09:14:00,32030,32040,32030,32030,172,0
2023/08/10,09:15:00,32030,32040,32030,32030,106,0
2023/08/10,09:16:00,32030,32050,32010,32050,475,0
2023/08/10,09:17:00,32050,32080,32050,32060,92,0
2023/08/10,09:18:00,32050,32060,32040,32040,169,0
2023/08/10,09:19:00,32040,32040,32030,32040,160,0
2023/08/10,09:20:00,32050,32080,32050,32080,180,0
2023/08/10,09:21:00,32080,32110,32080,32110,264,0
2023/08/10,09:22:00,32110,32140,32110,32140,237,0
2023/08/10,09:23:00,32130,32160,32130,32150,388,0
2023/08/10,09:24:00,32140,32150,32130,32140,113,0
2023/08/10,09:25:00,32140,32140,32120,32120,117,0
2023/08/10,09:26:00,32120,32130,32120,32120,98,0
2023/08/10,09:27:00,32130,32130,32130,32130,95,0
2023/08/10,09:28:00,32130,32140,32130,32130,92,0
2023/08/10,09:29:00,32130,32130,32120,32130,88,0
2023/08/10,09:30:00,32120,32120,32110,32110,104,0
2023/08/10,09:31:00,32100,32100,32090,32100,239,0
2023/08/10,09:32:00,32100,32130,32100,32120,231,0
2023/08/10,09:33:00,32120,32120,32110,32110,27,0
2023/08/10,09:34:00,32100,32110,32100,32110,191,0
2023/08/10,09:35:00,32110,32130,32110,32130,154,0
2023/08/10,09:36:00,32130,32130,32110,32110,140,0
2023/08/10,09:37:00,32110,32130,32110,32130,69,0
2023/08/10,09:38:00,32120,32150,32120,32150,181,0
2023/08/10,09:39:00,32150,32180,32150,32170,258,0
2023/08/10,09:40:00,32170,32190,32170,32190,249,0
2023/08/10,09:41:00,32180,32190,32180,32180,195,0
2023/08/10,09:42:00,32170,32170,32160,32170,56,0
2023/08/10,09:43:00,32170,32170,32160,32160,87,0
2023/08/10,09:44:00,32160,32160,32160,32160,62,0
2023/08/10,09:45:00,32160,32170,32160,32170,75,0
2023/08/10,09:46:00,32180,32180,32170,32170,171,0
2023/08/10,09:47:00,32170,32170,32160,32170,110,0
2023/08/10,09:48:00,32180,32200,32180,32200,272,0
2023/08/10,09:49:00,32200,32200,32180,32180,68,0
2023/08/10,09:50:00,32180,32180,32160,32170,141,0
2023/08/10,09:51:00,32180,32180,32160,32160,51,0
2023/08/10,09:52:00,32160,32170,32160,32170,99,0
2023/08/10,09:53:00,32170,32170,32170,32170,29,0
2023/08/10,09:54:00,32180,32180,32180,32180,84,0
2023/08/10,09:55:00,32190,32200,32180,32190,111,0
2023/08/10,09:56:00,32200,32200,32200,32200,83,0
2023/08/10,09:57:00,32200,32240,32190,32240,363,0
2023/08/10,09:58:00,32230,32230,32230,32230,156,0
2023/08/10,09:59:00,32230,32240,32230,32230,52,0
2023/08/10,10:00:00,32230,32240,32230,32230,152,0
2023/08/10,10:01:00,32230,32230,32220,32220,124,0
2023/08/10,10:02:00,32230,32230,32230,32230,143,0
2023/08/10,10:03:00,32220,32220,32210,32210,84,0
2023/08/10,10:04:00,32200,32200,32190,32190,54,0
2023/08/10,10:05:00,32190,32190,32160,32170,207,0
2023/08/10,10:06:00,32170,32180,32160,32160,89,0
2023/08/10,10:07:00,32160,32170,32160,32170,15,0
2023/08/10,10:08:00,32170,32170,32160,32170,79,0
2023/08/10,10:09:00,32170,32180,32170,32180,55,0
2023/08/10,10:10:00,32180,32190,32180,32190,52,0
2023/08/10,10:11:00,32200,32210,32200,32210,116,0
2023/08/10,10:12:00,32210,32220,32200,32200,135,0
2023/08/10,10:13:00,32200,32200,32190,32200,94,0
2023/08/10,10:14:00,32200,32210,32200,32210,50,0
2023/08/10,10:15:00,32210,32210,32210,32210,2,0
2023/08/10,10:16:00,32210,32230,32200,32230,183,0
2023/08/10,10:17:00,32240,32260,32240,32250,248,0
2023/08/10,10:18:00,32240,32240,32220,32240,105,0
2023/08/10,10:19:00,32240,32240,32220,32220,45,0
2023/08/10,10:20:00,32220,32230,32220,32230,74,0
2023/08/10,10:21:00,32230,32230,32220,32230,29,0
2023/08/10,10:22:00,32220,32220,32210,32210,88,0
2023/08/10,10:23:00,32200,32200,32200,32200,98,0
2023/08/10,10:24:00,32200,32200,32200,32200,37,0
2023/08/10,10:25:00,32210,32220,32210,32220,57,0
2023/08/10,10:26:00,32230,32240,32230,32240,100,0
2023/08/10,10:27:00,32240,32240,32220,32230,95,0
2023/08/10,10:28:00,32240,32240,32240,32240,71,0
2023/08/10,10:29:00,32240,32240,32230,32230,56,0
2023/08/10,10:30:00,32240,32240,32240,32240,50,0
2023/08/10,10:31:00,32250,32250,32230,32230,170,0
2023/08/10,10:32:00,32220,32230,32220,32230,58,0
2023/08/10,10:33:00,32220,32220,32220,32220,63,0
2023/08/10,10:34:00,32210,32220,32210,32220,24,0
2023/08/10,10:35:00,32220,32230,32210,32230,87,0
2023/08/10,10:36:00,32230,32240,32230,32230,136,0
2023/08/10,10:37:00,32230,32240,32230,32240,87,0
2023/08/10,10:38:00,32230,32240,32230,32240,57,0
2023/08/10,10:39:00,32240,32240,32240,32240,33,0
2023/08/10,10:40:00,32230,32230,32230,32230,123,0
2023/08/10,10:41:00,32230,32250,32230,32250,41,0
2023/08/10,10:42:00,32250,32250,32220,32220,97,0
2023/08/10,10:43:00,32220,32220,32210,32210,41,0
2023/08/10,10:44:00,32210,32220,32210,32210,79,0
2023/08/10,10:45:00,32220,32220,32210,32210,18,0
2023/08/10,10:46:00,32210,32210,32210,32210,47,0
2023/08/10,10:47:00,32200,32210,32200,32210,28,0
2023/08/10,10:48:00,32210,32210,32180,32180,83,0
2023/08/10,10:49:00,32180,32200,32180,32190,131,0
2023/08/10,10:50:00,32190,32210,32190,32210,61,0
2023/08/10,10:51:00,32210,32210,32200,32210,41,0
2023/08/10,10:52:00,32210,32220,32210,32210,34,0
2023/08/10,10:53:00,32210,32220,32190,32190,48,0
2023/08/10,10:54:00,32190,32210,32180,32210,58,0
2023/08/10,10:55:00,32220,32240,32220,32240,56,0
2023/08/10,10:56:00,32230,32240,32230,32240,84,0
2023/08/10,10:57:00,32230,32230,32220,32230,33,0
2023/08/10,10:58:00,32220,32220,32220,32220,87,0
2023/08/10,10:59:00,32220,32230,32220,32230,72,0
2023/08/10,11:00:00,32230,32230,32220,32220,72,0
2023/08/10,11:01:00,32220,32240,32220,32230,74,0
2023/08/10,11:02:00,32240,32250,32240,32240,102,0
2023/08/10,11:03:00,32240,32240,32240,32240,56,0
2023/08/10,11:04:00,32240,32250,32240,32240,120,0
2023/08/10,11:05:00,32240,32260,32240,32260,81,0
2023/08/10,11:06:00,32270,32290,32270,32290,332,0
2023/08/10,11:07:00,32280,32290,32280,32290,105,0
2023/08/10,11:08:00,32280,32280,32280,32280,74,0
2023/08/10,11:09:00,32280,32280,32270,32280,52,0
2023/08/10,11:10:00,32270,32270,32270,32270,66,0
2023/08/10,11:11:00,32270,32270,32260,32260,40,0
2023/08/10,11:12:00,32250,32260,32250,32250,114,0
2023/08/10,11:13:00,32250,32290,32250,32290,107,0
2023/08/10,11:14:00,32300,32300,32290,32290,171,0
2023/08/10,11:15:00,32290,32330,32290,32320,312,0
2023/08/10,11:16:00,32320,32330,32320,32320,144,0
2023/08/10,11:17:00,32310,32320,32310,32310,94,0
2023/08/10,11:18:00,32310,32310,32310,32310,78,0
2023/08/10,11:19:00,32310,32310,32300,32300,22,0
2023/08/10,11:20:00,32300,32300,32300,32300,0,0
2023/08/10,11:21:00,32300,32310,32300,32310,168,0
2023/08/10,11:22:00,32300,32300,32290,32290,59,0
2023/08/10,11:23:00,32300,32310,32300,32310,24,0
2023/08/10,11:24:00,32310,32310,32310,32310,3,0
2023/08/10,11:25:00,32300,32300,32300,32300,46,0
2023/08/10,11:26:00,32300,32310,32300,32310,22,0
2023/08/10,11:27:00,32310,32320,32310,32320,43,0
2023/08/10,11:28:00,32320,32330,32310,32310,100,0
2023/08/10,11:29:00,32320,32330,32320,32330,113,0
2023/08/10,11:30:00,32330,32330,32320,32330,52,0
2023/08/10,11:31:00,32330,32340,32330,32340,139,0
2023/08/10,11:32:00,32340,32340,32330,32330,48,0
2023/08/10,11:33:00,32330,32340,32320,32340,67,0
2023/08/10,11:34:00,32330,32340,32330,32340,101,0
2023/08/10,11:35:00,32340,32350,32330,32350,51,0
2023/08/10,11:36:00,32340,32360,32340,32360,197,0
2023/08/10,11:37:00,32350,32370,32350,32360,126,0
2023/08/10,11:38:00,32370,32370,32360,32360,83,0
2023/08/10,11:39:00,32360,32370,32360,32360,34,0
2023/08/10,11:40:00,32360,32360,32360,32360,51,0
2023/08/10,11:41:00,32360,32360,32350,32350,50,0
2023/08/10,11:42:00,32340,32340,32330,32330,37,0
2023/08/10,11:43:00,32330,32330,32320,32320,52,0
2023/08/10,11:44:00,32330,32330,32330,32330,18,0
2023/08/10,11:45:00,32330,32330,32330,32330,4,0
2023/08/10,11:46:00,32330,32330,32330,32330,58,0
2023/08/10,11:47:00,32330,32330,32330,32330,26,0
2023/08/10,11:48:00,32340,32340,32340,32340,28,0
2023/08/10,11:49:00,32330,32330,32330,32330,20,0
2023/08/10,11:50:00,32330,32330,32330,32330,0,0
2023/08/10,11:51:00,32330,32330,32330,32330,11,0
2023/08/10,11:52:00,32330,32330,32330,32330,24,0
2023/08/10,11:53:00,32330,32330,32330,32330,0,0
2023/08/10,11:54:00,32320,32320,32320,32320,37,0
2023/08/10,11:55:00,32320,32320,32320,32320,27,0
2023/08/10,11:56:00,32320,32320,32310,32310,90,0
2023/08/10,11:57:00,32310,32310,32300,32300,51,0
2023/08/10,11:58:00,32290,32300,32290,32300,23,0
2023/08/10,11:59:00,32310,32310,32310,32310,27,0
2023/08/10,12:00:00,32310,32310,32310,32310,0,0
2023/08/10,12:01:00,32320,32320,32320,32320,50,0
2023/08/10,12:02:00,32330,32330,32330,32330,8,0
2023/08/10,12:03:00,32330,32330,32330,32330,42,0
2023/08/10,12:04:00,32330,32330,32330,32330,0,0
2023/08/10,12:05:00,32330,32330,32330,32330,9,0
2023/08/10,12:06:00,32330,32340,32330,32340,54,0
2023/08/10,12:07:00,32330,32330,32330,32330,13,0
2023/08/10,12:08:00,32330,32330,32330,32330,10,0
2023/08/10,12:09:00,32330,32330,32330,32330,16,0
2023/08/10,12:10:00,32330,32330,32330,32330,0,0
2023/08/10,12:11:00,32330,32330,32330,32330,0,0
2023/08/10,12:12:00,32330,32330,32330,32330,22,0
2023/08/10,12:13:00,32320,32320,32320,32320,37,0
2023/08/10,12:14:00,32320,32320,32320,32320,0,0
2023/08/10,12:15:00,32320,32320,32320,32320,0,0
2023/08/10,12:16:00,32320,32330,32320,32330,26,0
2023/08/10,12:17:00,32320,32320,32320,32320,49,0
2023/08/10,12:18:00,32320,32330,32320,32330,20,0
2023/08/10,12:19:00,32330,32330,32330,32330,0,0
2023/08/10,12:20:00,32330,32330,32330,32330,15,0
2023/08/10,12:21:00,32330,32330,32330,32330,0,0
2023/08/10,12:22:00,32340,32340,32340,32340,1,0
2023/08/10,12:23:00,32340,32340,32340,32340,2,0
2023/08/10,12:24:00,32340,32340,32340,32340,33,0
2023/08/10,12:25:00,32350,32350,32340,32340,2,0
2023/08/10,12:26:00,32350,32350,32340,32350,16,0
2023/08/10,12:27:00,32340,32350,32340,32350,37,0
2023/08/10,12:28:00,32360,32360,32340,32350,101,0
2023/08/10,12:29:00,32350,32350,32350,32350,0,0
2023/08/10,12:30:00,32360,32360,32360,32360,134,0
2023/08/10,12:31:00,32350,32360,32330,32340,159,0
2023/08/10,12:32:00,32340,32350,32340,32350,130,0
2023/08/10,12:33:00,32360,32360,32350,32360,29,0
2023/08/10,12:34:00,32360,32380,32360,32370,158,0
2023/08/10,12:35:00,32370,32380,32370,32380,32,0
2023/08/10,12:36:00,32370,32390,32370,32390,118,0
2023/08/10,12:37:00,32390,32390,32380,32380,44,0
2023/08/10,12:38:00,32380,32380,32370,32380,89,0
2023/08/10,12:39:00,32380,32380,32370,32370,87,0
2023/08/10,12:40:00,32370,32370,32360,32360,93,0
2023/08/10,12:41:00,32360,32360,32350,32350,74,0
2023/08/10,12:42:00,32360,32360,32350,32350,22,0
2023/08/10,12:43:00,32360,32360,32360,32360,1,0
2023/08/10,12:44:00,32350,32350,32330,32330,62,0
2023/08/10,12:45:00,32340,32340,32340,32340,45,0
2023/08/10,12:46:00,32340,32360,32340,32360,38,0
2023/08/10,12:47:00,32350,32350,32350,32350,41,0
2023/08/10,12:48:00,32350,32350,32340,32340,65,0
2023/08/10,12:49:00,32350,32350,32350,32350,1,0
2023/08/10,12:50:00,32350,32350,32350,32350,52,0
2023/08/10,12:51:00,32360,32360,32350,32350,23,0
2023/08/10,12:52:00,32350,32350,32340,32350,59,0
2023/08/10,12:53:00,32360,32360,32350,32350,22,0
2023/08/10,12:54:00,32360,32370,32360,32370,67,0
2023/08/10,12:55:00,32380,32380,32370,32370,47,0
2023/08/10,12:56:00,32370,32370,32370,32370,76,0
2023/08/10,12:57:00,32370,32370,32370,32370,8,0
2023/08/10,12:58:00,32380,32380,32380,32380,1,0
2023/08/10,12:59:00,32380,32380,32370,32370,118,0
2023/08/10,13:00:00,32370,32370,32370,32370,15,0
2023/08/10,13:01:00,32370,32380,32370,32370,125,0
2023/08/10,13:02:00,32370,32370,32370,32370,56,0
2023/08/10,13:03:00,32380,32380,32380,32380,44,0
2023/08/10,13:04:00,32390,32410,32390,32400,222,0
2023/08/10,13:05:00,32400,32400,32390,32400,98,0
2023/08/10,13:06:00,32400,32410,32400,32400,43,0
2023/08/10,13:07:00,32400,32400,32400,32400,66,0
2023/08/10,13:08:00,32400,32420,32400,32410,79,0
2023/08/10,13:09:00,32410,32420,32410,32420,20,0
2023/08/10,13:10:00,32420,32420,32420,32420,43,0
2023/08/10,13:11:00,32420,32420,32420,32420,2,0
2023/08/10,13:12:00,32410,32410,32410,32410,31,0
2023/08/10,13:13:00,32410,32420,32410,32420,50,0
2023/08/10,13:14:00,32410,32410,32410,32410,82,0
2023/08/10,13:15:00,32410,32420,32410,32410,103,0
2023/08/10,13:16:00,32410,32410,32410,32410,87,0
2023/08/10,13:17:00,32410,32410,32400,32400,76,0
2023/08/10,13:18:00,32400,32400,32400,32400,117,0
2023/08/10,13:19:00,32410,32410,32410,32410,13,0
2023/08/10,13:20:00,32410,32420,32410,32420,29,0
2023/08/10,13:21:00,32410,32420,32410,32410,55,0
2023/08/10,13:22:00,32420,32420,32410,32410,42,0
2023/08/10,13:23:00,32400,32420,32400,32420,41,0
2023/08/10,13:24:00,32410,32420,32410,32410,36,0
2023/08/10,13:25:00,32400,32400,32390,32390,108,0
2023/08/10,13:26:00,32390,32390,32380,32380,27,0
2023/08/10,13:27:00,32390,32390,32380,32390,45,0
2023/08/10,13:28:00,32380,32390,32380,32390,9,0
2023/08/10,13:29:00,32390,32390,32380,32380,56,0
2023/08/10,13:30:00,32380,32390,32380,32380,61,0
2023/08/10,13:31:00,32390,32410,32390,32400,119,0
2023/08/10,13:32:00,32400,32400,32380,32380,87,0
2023/08/10,13:33:00,32380,32380,32380,32380,54,0
2023/08/10,13:34:00,32380,32380,32380,32380,0,0
2023/08/10,13:35:00,32380,32380,32380,32380,37,0
2023/08/10,13:36:00,32380,32380,32380,32380,30,0
2023/08/10,13:37:00,32380,32380,32360,32360,46,0
2023/08/10,13:38:00,32370,32370,32370,32370,22,0
2023/08/10,13:39:00,32370,32370,32360,32360,62,0
2023/08/10,13:40:00,32360,32360,32360,32360,11,0
2023/08/10,13:41:00,32360,32360,32360,32360,29,0
2023/08/10,13:42:00,32360,32360,32350,32350,73,0
2023/08/10,13:43:00,32350,32350,32350,32350,82,0
2023/08/10,13:44:00,32350,32350,32350,32350,18,0
2023/08/10,13:45:00,32360,32360,32360,32360,94,0
2023/08/10,13:46:00,32370,32370,32360,32360,143,0
2023/08/10,13:47:00,32370,32370,32370,32370,27,0
2023/08/10,13:48:00,32380,32380,32380,32380,119,0
2023/08/10,13:49:00,32390,32390,32380,32390,31,0
2023/08/10,13:50:00,32390,32390,32380,32380,4,0
2023/08/10,13:51:00,32390,32400,32390,32400,65,0
2023/08/10,13:52:00,32400,32400,32400,32400,0,0
2023/08/10,13:53:00,32390,32390,32390,32390,37,0
2023/08/10,13:54:00,32400,32410,32400,32410,107,0
2023/08/10,13:55:00,32410,32410,32410,32410,51,0
2023/08/10,13:56:00,32410,32420,32410,32420,246,0
2023/08/10,13:57:00,32420,32420,32420,32420,165,0
2023/08/10,13:58:00,32430,32430,32420,32420,119,0
2023/08/10,13:59:00,32420,32420,32420,32420,48,0
2023/08/10,14:00:00,32420,32420,32420,32420,151,0
2023/08/10,14:01:00,32420,32420,32420,32420,259,0
2023/08/10,14:02:00,32430,32440,32430,32430,295,0
2023/08/10,14:03:00,32430,32440,32430,32440,44,0
2023/08/10,14:04:00,32440,32440,32420,32420,80,0
2023/08/10,14:05:00,32420,32420,32420,32420,122,0
2023/08/10,14:06:00,32420,32430,32420,32430,30,0
2023/08/10,14:07:00,32430,32440,32430,32440,51,0
2023/08/10,14:08:00,32440,32440,32440,32440,34,0
2023/08/10,14:09:00,32440,32440,32440,32440,31,0
2023/08/10,14:10:00,32440,32440,32440,32440,56,0
2023/08/10,14:11:00,32440,32440,32430,32430,42,0
2023/08/10,14:12:00,32430,32430,32430,32430,12,0
2023/08/10,14:13:00,32420,32420,32420,32420,229,0
2023/08/10,14:14:00,32410,32420,32410,32420,52,0
2023/08/10,14:15:00,32420,32420,32420,32420,0,0
2023/08/10,14:16:00,32420,32430,32420,32420,97,0
2023/08/10,14:17:00,32420,32420,32420,32420,56,0
2023/08/10,14:18:00,32430,32440,32430,32440,35,0
2023/08/10,14:19:00,32430,32430,32430,32430,38,0
2023/08/10,14:20:00,32430,32430,32430,32430,34,0
2023/08/10,14:21:00,32430,32430,32430,32430,80,0
2023/08/10,14:22:00,32430,32430,32430,32430,18,0
2023/08/10,14:23:00,32440,32440,32440,32440,28,0
2023/08/10,14:24:00,32440,32440,32440,32440,61,0
2023/08/10,14:25:00,32440,32440,32440,32440,42,0
2023/08/10,14:26:00,32450,32450,32440,32440,28,0
2023/08/10,14:27:00,32430,32430,32430,32430,31,0
2023/08/10,14:28:00,32430,32430,32430,32430,39,0
2023/08/10,14:29:00,32430,32430,32420,32430,35,0
2023/08/10,14:30:00,32430,32430,32430,32430,21,0
2023/08/10,14:31:00,32420,32430,32420,32430,23,0
2023/08/10,14:32:00,32440,32440,32440,32440,53,0
2023/08/10,14:33:00,32440,32440,32430,32440,52,0
2023/08/10,14:34:00,32440,32440,32440,32440,38,0
2023/08/10,14:35:00,32450,32450,32450,32450,116,0
2023/08/10,14:36:00,32460,32460,32460,32460,83,0
2023/08/10,14:37:00,32460,32470,32460,32470,39,0
2023/08/10,14:38:00,32460,32470,32460,32470,124,0
2023/08/10,14:39:00,32470,32480,32470,32470,60,0
2023/08/10,14:40:00,32470,32470,32460,32460,103,0
2023/08/10,14:41:00,32460,32460,32460,32460,0,0
2023/08/10,14:42:00,32460,32460,32460,32460,94,0
2023/08/10,14:43:00,32460,32460,32460,32460,39,0
2023/08/10,14:44:00,32470,32470,32470,32470,52,0
2023/08/10,14:45:00,32470,32470,32470,32470,40,0
2023/08/10,14:46:00,32480,32480,32470,32470,73,0
2023/08/10,14:47:00,32480,32480,32470,32470,141,0
2023/08/10,14:48:00,32470,32470,32470,32470,10,0
2023/08/10,14:49:00,32470,32470,32470,32470,35,0
2023/08/10,14:50:00,32470,32470,32470,32470,70,0
2023/08/10,14:51:00,32470,32480,32470,32480,18,0
2023/08/10,14:52:00,32480,32480,32480,32480,21,0
2023/08/10,14:53:00,32480,32480,32470,32480,36,0
2023/08/10,14:54:00,32480,32480,32470,32480,198,0
2023/08/10,14:55:00,32480,32480,32470,32470,108,0
2023/08/10,14:56:00,32480,32480,32480,32480,17,0
2023/08/10,14:57:00,32470,32480,32470,32470,96,0
2023/08/10,14:58:00,32470,32480,32470,32480,56,0
2023/08/10,14:59:00,32480,32490,32470,32470,205,0
2023/08/10,15:00:00,32470,32490,32460,32490,190,0
2023/08/10,15:01:00,32480,32500,32460,32490,514,0
2023/08/10,15:02:00,32490,32500,32480,32490,156,0
2023/08/10,15:03:00,32480,32500,32480,32500,180,0
2023/08/10,15:04:00,32500,32500,32490,32490,175,0
2023/08/10,15:05:00,32490,32500,32490,32490,111,0
2023/08/10,15:06:00,32490,32490,32480,32490,44,0
2023/08/10,15:07:00,32500,32500,32490,32500,37,0
2023/08/10,15:08:00,32490,32500,32490,32490,140,0
2023/08/10,15:09:00,32500,32520,32500,32520,138,0
2023/08/10,15:10:00,32510,32530,32510,32530,306,0
2023/08/10,15:11:00,32530,32530,32530,32530,0,0
2023/08/10,15:12:00,32530,32530,32530,32530,0,0
2023/08/10,15:13:00,32530,32530,32530,32530,0,0
2023/08/10,15:14:00,32530,32530,32530,32530,0,0
2023/08/10,15:15:00,32530,32560,32530,32560,1575,0
2023/08/10,16:31:00,32570,32590,32570,32580,239,0
2023/08/10,16:32:00,32580,32590,32580,32590,68,0
2023/08/10,16:33:00,32580,32580,32570,32580,116,0
2023/08/10,16:34:00,32580,32580,32580,32580,29,0
2023/08/10,16:35:00,32580,32590,32580,32590,53,0
2023/08/10,16:36:00,32590,32590,32590,32590,35,0
2023/08/10,16:37:00,32590,32590,32580,32590,84,0
2023/08/10,16:38:00,32590,32590,32580,32580,51,0
2023/08/10,16:39:00,32580,32580,32570,32570,38,0
2023/08/10,16:40:00,32570,32570,32560,32560,38,0
2023/08/10,16:41:00,32560,32560,32560,32560,64,0
2023/08/10,16:42:00,32560,32560,32560,32560,35,0
2023/08/10,16:43:00,32560,32560,32560,32560,9,0
2023/08/10,16:44:00,32560,32560,32560,32560,75,0
2023/08/10,16:45:00,32560,32560,32560,32560,40,0
2023/08/10,16:46:00,32560,32570,32560,32560,25,0
2023/08/10,16:47:00,32560,32570,32560,32560,44,0
2023/08/10,16:48:00,32550,32550,32540,32550,58,0
2023/08/10,16:49:00,32550,32550,32550,32550,6,0
2023/08/10,16:50:00,32550,32550,32540,32550,55,0
2023/08/10,16:51:00,32560,32560,32560,32560,10,0
2023/08/10,16:52:00,32570,32570,32570,32570,12,0
2023/08/10,16:53:00,32570,32570,32570,32570,8,0
2023/08/10,16:54:00,32570,32570,32560,32570,39,0
2023/08/10,16:55:00,32560,32560,32550,32550,60,0
2023/08/10,16:56:00,32550,32550,32550,32550,10,0
2023/08/10,16:57:00,32550,32550,32550,32550,5,0
2023/08/10,16:58:00,32550,32550,32550,32550,32,0
2023/08/10,16:59:00,32540,32550,32540,32550,115,0
2023/08/10,17:00:00,32550,32550,32550,32550,4,0
2023/08/10,17:01:00,32550,32550,32550,32550,21,0
2023/08/10,17:02:00,32540,32540,32540,32540,7,0
2023/08/10,17:03:00,32540,32540,32540,32540,20,0
2023/08/10,17:04:00,32540,32540,32540,32540,19,0
2023/08/10,17:05:00,32540,32540,32520,32520,56,0
2023/08/10,17:06:00,32530,32530,32530,32530,98,0
2023/08/10,17:07:00,32530,32530,32530,32530,5,0
2023/08/10,17:08:00,32530,32540,32530,32530,27,0
2023/08/10,17:09:00,32530,32530,32530,32530,9,0
2023/08/10,17:10:00,32530,32530,32510,32510,80,0
2023/08/10,17:11:00,32520,32520,32520,32520,38,0
2023/08/10,17:12:00,32520,32530,32520,32530,30,0
2023/08/10,17:13:00,32530,32530,32530,32530,5,0
2023/08/10,17:14:00,32530,32530,32530,32530,12,0
2023/08/10,17:15:00,32530,32530,32530,32530,0,0
2023/08/10,17:16:00,32520,32520,32510,32520,57,0
2023/08/10,17:17:00,32520,32520,32520,32520,14,0
2023/08/10,17:18:00,32520,32520,32520,32520,0,0
2023/08/10,17:19:00,32510,32510,32510,32510,3,0
2023/08/10,17:20:00,32510,32510,32510,32510,52,0
2023/08/10,17:21:00,32520,32520,32510,32510,21,0
2023/08/10,17:22:00,32510,32510,32510,32510,14,0
2023/08/10,17:23:00,32520,32520,32520,32520,7,0
2023/08/10,17:24:00,32520,32520,32520,32520,2,0
2023/08/10,17:25:00,32520,32520,32520,32520,29,0
2023/08/10,17:26:00,32520,32520,32520,32520,50,0
2023/08/10,17:27:00,32530,32540,32530,32530,14,0
2023/08/10,17:28:00,32530,32530,32530,32530,2,0
2023/08/10,17:29:00,32540,32540,32530,32530,24,0
2023/08/10,17:30:00,32530,32530,32530,32530,2,0
2023/08/10,17:31:00,32540,32540,32540,32540,11,0
2023/08/10,17:32:00,32530,32530,32530,32530,10,0
2023/08/10,17:33:00,32540,32540,32540,32540,21,0
2023/08/10,17:34:00,32540,32540,32540,32540,12,0
2023/08/10,17:35:00,32540,32540,32540,32540,10,0
2023/08/10,17:36:00,32540,32540,32540,32540,7,0
2023/08/10,17:37:00,32540,32540,32540,32540,12,0
2023/08/10,17:38:00,32550,32560,32550,32550,11,0
2023/08/10,17:39:00,32550,32560,32550,32560,11,0
2023/08/10,17:40:00,32550,32550,32550,32550,23,0
2023/08/10,17:41:00,32550,32550,32550,32550,51,0
2023/08/10,17:42:00,32550,32550,32550,32550,0,0
2023/08/10,17:43:00,32560,32560,32560,32560,21,0
2023/08/10,17:44:00,32560,32560,32560,32560,23,0
2023/08/10,17:45:00,32550,32550,32550,32550,3,0
2023/08/10,17:46:00,32540,32540,32540,32540,24,0
2023/08/10,17:47:00,32540,32540,32540,32540,0,0
2023/08/10,17:48:00,32550,32550,32550,32550,14,0
2023/08/10,17:49:00,32550,32550,32550,32550,6,0
2023/08/10,17:50:00,32540,32540,32540,32540,44,0
2023/08/10,17:51:00,32550,32550,32540,32550,11,0
2023/08/10,17:52:00,32550,32560,32550,32560,17,0
2023/08/10,17:53:00,32550,32550,32550,32550,1,0
2023/08/10,17:54:00,32550,32550,32550,32550,7,0
2023/08/10,17:55:00,32540,32540,32540,32540,13,0
2023/08/10,17:56:00,32540,32540,32540,32540,0,0
2023/08/10,17:57:00,32540,32540,32540,32540,0,0
2023/08/10,17:58:00,32540,32540,32540,32540,49,0
2023/08/10,17:59:00,32540,32540,32540,32540,48,0
2023/08/10,18:00:00,32540,32540,32540,32540,1,0
2023/08/10,18:01:00,32530,32530,32530,32530,29,0
2023/08/10,18:02:00,32520,32520,32520,32520,17,0
2023/08/10,18:03:00,32520,32520,32520,32520,4,0
2023/08/10,18:04:00,32520,32520,32520,32520,11,0
2023/08/10,18:05:00,32520,32520,32520,32520,8,0
2023/08/10,18:06:00,32520,32520,32520,32520,18,0
2023/08/10,18:07:00,32520,32520,32520,32520,5,0
2023/08/10,18:08:00,32520,32520,32520,32520,0,0
2023/08/10,18:09:00,32520,32520,32520,32520,0,0
2023/08/10,18:10:00,32520,32520,32520,32520,0,0
2023/08/10,18:11:00,32530,32530,32530,32530,1,0
2023/08/10,18:12:00,32530,32530,32530,32530,9,0
2023/08/10,18:13:00,32530,32530,32530,32530,2,0
2023/08/10,18:14:00,32530,32530,32530,32530,10,0
2023/08/10,18:15:00,32530,32530,32530,32530,8,0
2023/08/10,18:16:00,32530,32530,32530,32530,3,0
2023/08/10,18:17:00,32540,32540,32540,32540,9,0
2023/08/10,18:18:00,32550,32550,32550,32550,1,0
2023/08/10,18:19:00,32540,32540,32540,32540,7,0
2023/08/10,18:20:00,32530,32530,32530,32530,9,0
2023/08/10,18:21:00,32530,32530,32530,32530,0,0
2023/08/10,18:22:00,32530,32530,32530,32530,0,0
2023/08/10,18:23:00,32530,32530,32530,32530,3,0
2023/08/10,18:24:00,32530,32530,32530,32530,4,0
2023/08/10,18:25:00,32520,32520,32520,32520,12,0
2023/08/10,18:26:00,32520,32520,32520,32520,5,0
2023/08/10,18:27:00,32520,32520,32520,32520,2,0
2023/08/10,18:28:00,32520,32520,32520,32520,7,0
2023/08/10,18:29:00,32520,32520,32520,32520,17,0
2023/08/10,18:30:00,32520,32520,32520,32520,5,0
2023/08/10,18:31:00,32520,32520,32510,32510,12,0
2023/08/10,18:32:00,32520,32520,32520,32520,8,0
2023/08/10,18:33:00,32510,32510,32510,32510,29,0
2023/08/10,18:34:00,32510,32510,32510,32510,64,0
2023/08/10,18:35:00,32510,32510,32510,32510,5,0
2023/08/10,18:36:00,32510,32510,32510,32510,0,0
2023/08/10,18:37:00,32510,32510,32510,32510,30,0
2023/08/10,18:38:00,32510,32510,32510,32510,16,0
2023/08/10,18:39:00,32500,32500,32490,32500,146,0
2023/08/10,18:40:00,32500,32500,32500,32500,0,0
2023/08/10,18:41:00,32500,32510,32500,32510,85,0
2023/08/10,18:42:00,32510,32520,32510,32510,25,0
2023/08/10,18:43:00,32510,32510,32510,32510,1,0
2023/08/10,18:44:00,32510,32510,32510,32510,0,0
2023/08/10,18:45:00,32510,32510,32510,32510,1,0
2023/08/10,18:46:00,32520,32520,32520,32520,10,0
2023/08/10,18:47:00,32520,32520,32520,32520,0,0
2023/08/10,18:48:00,32520,32520,32520,32520,23,0
2023/08/10,18:49:00,32520,32520,32520,32520,5,0
2023/08/10,18:50:00,32520,32520,32520,32520,0,0
2023/08/10,18:51:00,32520,32520,32520,32520,18,0
2023/08/10,18:52:00,32520,32520,32520,32520,5,0
2023/08/10,18:53:00,32520,32520,32520,32520,0,0
2023/08/10,18:54:00,32530,32530,32530,32530,27,0
2023/08/10,18:55:00,32530,32530,32530,32530,1,0
2023/08/10,18:56:00,32520,32520,32520,32520,5,0
2023/08/10,18:57:00,32520,32520,32520,32520,4,0
2023/08/10,18:58:00,32520,32520,32520,32520,1,0
2023/08/10,18:59:00,32530,32530,32530,32530,1,0
2023/08/10,19:00:00,32530,32530,32530,32530,0,0
2023/08/10,19:01:00,32530,32530,32520,32520,7,0
2023/08/10,19:02:00,32530,32530,32530,32530,5,0
2023/08/10,19:03:00,32530,32530,32530,32530,6,0
2023/08/10,19:04:00,32540,32540,32540,32540,1,0
2023/08/10,19:05:00,32530,32530,32530,32530,1,0
2023/08/10,19:06:00,32520,32520,32510,32510,8,0
2023/08/10,19:07:00,32510,32510,32510,32510,10,0
2023/08/10,19:08:00,32510,32510,32510,32510,2,0
2023/08/10,19:09:00,32510,32510,32510,32510,0,0
2023/08/10,19:10:00,32510,32510,32510,32510,6,0
2023/08/10,19:11:00,32510,32510,32510,32510,2,0
2023/08/10,19:12:00,32510,32510,32510,32510,2,0
2023/08/10,19:13:00,32510,32510,32510,32510,0,0
2023/08/10,19:14:00,32520,32520,32520,32520,24,0
2023/08/10,19:15:00,32520,32520,32520,32520,9,0
2023/08/10,19:16:00,32520,32520,32520,32520,7,0
2023/08/10,19:17:00,32520,32520,32520,32520,5,0
2023/08/10,19:18:00,32520,32520,32520,32520,3,0
2023/08/10,19:19:00,32520,32520,32520,32520,1,0
2023/08/10,19:20:00,32520,32520,32520,32520,5,0
2023/08/10,19:21:00,32520,32520,32520,32520,5,0
2023/08/10,19:22:00,32520,32520,32520,32520,4,0
2023/08/10,19:23:00,32520,32520,32520,32520,4,0
2023/08/10,19:24:00,32520,32520,32520,32520,0,0
2023/08/10,19:25:00,32520,32520,32520,32520,0,0
2023/08/10,19:26:00,32520,32520,32520,32520,0,0
2023/08/10,19:27:00,32510,32510,32510,32510,8,0
2023/08/10,19:28:00,32510,32510,32510,32510,0,0
2023/08/10,19:29:00,32510,32510,32510,32510,56,0
2023/08/10,19:30:00,32510,32510,32510,32510,12,0
2023/08/10,19:31:00,32500,32500,32500,32500,18,0
2023/08/10,19:32:00,32500,32500,32500,32500,0,0
2023/08/10,19:33:00,32500,32500,32500,32500,36,0
2023/08/10,19:34:00,32500,32500,32500,32500,0,0
2023/08/10,19:35:00,32500,32500,32500,32500,23,0
2023/08/10,19:36:00,32500,32500,32500,32500,5,0
2023/08/10,19:37:00,32500,32500,32500,32500,13,0
2023/08/10,19:38:00,32500,32500,32500,32500,10,0
2023/08/10,19:39:00,32500,32500,32500,32500,0,0
2023/08/10,19:40:00,32510,32510,32510,32510,8,0
2023/08/10,19:41:00,32510,32510,32510,32510,9,0
2023/08/10,19:42:00,32510,32510,32510,32510,5,0
2023/08/10,19:43:00,32520,32530,32520,32520,11,0
2023/08/10,19:44:00,32520,32520,32520,32520,1,0
2023/08/10,19:45:00,32510,32510,32510,32510,3,0
2023/08/10,19:46:00,32510,32510,32510,32510,4,0
2023/08/10,19:47:00,32510,32510,32510,32510,0,0
2023/08/10,19:48:00,32510,32510,32510,32510,0,0
2023/08/10,19:49:00,32510,32510,32510,32510,0,0
2023/08/10,19:50:00,32510,32510,32510,32510,0,0
2023/08/10,19:51:00,32510,32510,32510,32510,0,0
2023/08/10,19:52:00,32510,32510,32510,32510,0,0
2023/08/10,19:53:00,32510,32510,32510,32510,1,0
2023/08/10,19:54:00,32510,32510,32510,32510,0,0
2023/08/10,19:55:00,32510,32510,32510,32510,0,0
2023/08/10,19:56:00,32520,32520,32520,32520,12,0
2023/08/10,19:57:00,32520,32520,32520,32520,13,0
2023/08/10,19:58:00,32520,32520,32510,32510,3,0
2023/08/10,19:59:00,32520,32520,32520,32520,4,0
2023/08/10,20:00:00,32520,32520,32520,32520,0,0
2023/08/10,20:01:00,32520,32520,32520,32520,0,0
2023/08/10,20:02:00,32530,32530,32530,32530,25,0
2023/08/10,20:03:00,32540,32540,32540,32540,21,0
2023/08/10,20:04:00,32540,32540,32540,32540,1,0
2023/08/10,20:05:00,32540,32540,32540,32540,0,0
2023/08/10,20:06:00,32540,32540,32540,32540,18,0
2023/08/10,20:07:00,32540,32540,32540,32540,2,0
2023/08/10,20:08:00,32530,32530,32530,32530,4,0
2023/08/10,20:09:00,32530,32530,32530,32530,27,0
2023/08/10,20:10:00,32530,32530,32530,32530,2,0
2023/08/10,20:11:00,32530,32530,32530,32530,6,0
2023/08/10,20:12:00,32530,32530,32530,32530,0,0
2023/08/10,20:13:00,32530,32530,32530,32530,0,0
2023/08/10,20:14:00,32530,32530,32530,32530,2,0
2023/08/10,20:15:00,32530,32530,32530,32530,1,0
2023/08/10,20:16:00,32530,32530,32530,32530,0,0
2023/08/10,20:17:00,32540,32540,32540,32540,21,0
2023/08/10,20:18:00,32540,32540,32530,32530,24,0
2023/08/10,20:19:00,32530,32530,32530,32530,5,0
2023/08/10,20:20:00,32530,32530,32530,32530,1,0
2023/08/10,20:21:00,32530,32530,32530,32530,6,0
2023/08/10,20:22:00,32530,32530,32530,32530,2,0
2023/08/10,20:23:00,32530,32530,32530,32530,0,0
2023/08/10,20:24:00,32530,32530,32530,32530,0,0
2023/08/10,20:25:00,32530,32530,32530,32530,4,0
2023/08/10,20:26:00,32530,32530,32530,32530,3,0
2023/08/10,20:27:00,32520,32520,32520,32520,7,0
2023/08/10,20:28:00,32520,32520,32520,32520,0,0
2023/08/10,20:29:00,32520,32520,32520,32520,0,0
2023/08/10,20:30:00,32520,32520,32520,32520,6,0
2023/08/10,20:31:00,32530,32530,32530,32530,3,0
2023/08/10,20:32:00,32520,32520,32520,32520,9,0
2023/08/10,20:33:00,32520,32520,32520,32520,6,0
2023/08/10,20:34:00,32520,32520,32520,32520,0,0
2023/08/10,20:35:00,32520,32520,32520,32520,0,0
2023/08/10,20:36:00,32520,32520,32520,32520,0,0
2023/08/10,20:37:00,32520,32520,32520,32520,9,0
2023/08/10,20:38:00,32520,32520,32520,32520,0,0
2023/08/10,20:39:00,32520,32520,32520,32520,8,0
2023/08/10,20:40:00,32520,32520,32520,32520,0,0
2023/08/10,20:41:00,32520,32520,32500,32500,17,0
2023/08/10,20:42:00,32500,32500,32500,32500,0,0
2023/08/10,20:43:00,32500,32500,32500,32500,0,0
2023/08/10,20:44:00,32500,32500,32500,32500,0,0
2023/08/10,20:45:00,32500,32500,32500,32500,27,0
2023/08/10,20:46:00,32490,32490,32490,32490,1,0
2023/08/10,20:47:00,32490,32490,32490,32490,0,0
2023/08/10,20:48:00,32490,32490,32490,32490,0,0
2023/08/10,20:49:00,32500,32500,32500,32500,29,0
2023/08/10,20:50:00,32500,32500,32500,32500,9,0
2023/08/10,20:51:00,32500,32500,32500,32500,5,0
2023/08/10,20:52:00,32500,32510,32500,32500,14,0
2023/08/10,20:53:00,32510,32510,32510,32510,2,0
2023/08/10,20:54:00,32510,32510,32510,32510,24,0
2023/08/10,20:55:00,32510,32510,32510,32510,15,0
2023/08/10,20:56:00,32510,32510,32510,32510,0,0
2023/08/10,20:57:00,32510,32510,32510,32510,0,0
2023/08/10,20:58:00,32510,32510,32510,32510,1,0
2023/08/10,20:59:00,32510,32510,32510,32510,0,0
2023/08/10,21:00:00,32510,32510,32510,32510,0,0
2023/08/10,21:01:00,32500,32500,32500,32500,5,0
2023/08/10,21:02:00,32510,32510,32510,32510,9,0
2023/08/10,21:03:00,32510,32510,32510,32510,8,0
2023/08/10,21:04:00,32500,32500,32500,32500,11,0
2023/08/10,21:05:00,32500,32500,32500,32500,0,0
2023/08/10,21:06:00,32500,32500,32500,32500,0,0
2023/08/10,21:07:00,32510,32510,32510,32510,5,0
2023/08/10,21:08:00,32510,32510,32510,32510,7,0
2023/08/10,21:09:00,32520,32520,32510,32510,5,0
2023/08/10,21:10:00,32510,32510,32510,32510,12,0
2023/08/10,21:11:00,32510,32510,32510,32510,0,0
2023/08/10,21:12:00,32510,32510,32510,32510,14,0
2023/08/10,21:13:00,32510,32520,32510,32510,39,0
2023/08/10,21:14:00,32510,32520,32510,32520,55,0
2023/08/10,21:15:00,32520,32530,32520,32520,36,0
2023/08/10,21:16:00,32520,32520,32520,32520,0,0
2023/08/10,21:17:00,32520,32520,32520,32520,0,0
2023/08/10,21:18:00,32530,32530,32520,32520,12,0
2023/08/10,21:19:00,32520,32520,32520,32520,6,0
2023/08/10,21:20:00,32510,32510,32510,32510,1,0
2023/08/10,21:21:00,32510,32510,32500,32510,18,0
2023/08/10,21:22:00,32510,32510,32510,32510,13,0
2023/08/10,21:23:00,32520,32530,32510,32510,16,0
2023/08/10,21:24:00,32530,32530,32530,32530,44,0
2023/08/10,21:25:00,32530,32530,32530,32530,20,0
2023/08/10,21:26:00,32530,32530,32530,32530,66,0
2023/08/10,21:27:00,32530,32530,32530,32530,7,0
2023/08/10,21:28:00,32530,32530,32530,32530,31,0
2023/08/10,21:29:00,32530,32530,32520,32530,54,0
2023/08/10,21:30:00,32530,32530,32520,32520,10,0
2023/08/10,21:31:00,32530,32580,32530,32580,287,0
2023/08/10,21:32:00,32590,32610,32580,32580,205,0
2023/08/10,21:33:00,32580,32600,32570,32570,120,0
2023/08/10,21:34:00,32580,32580,32550,32560,84,0
2023/08/10,21:35:00,32560,32560,32540,32540,93,0
2023/08/10,21:36:00,32540,32570,32540,32570,111,0
2023/08/10,21:37:00,32570,32590,32570,32580,57,0
2023/08/10,21:38:00,32570,32570,32560,32570,72,0
2023/08/10,21:39:00,32580,32580,32580,32580,30,0
2023/08/10,21:40:00,32570,32570,32550,32550,115,0
2023/08/10,21:41:00,32540,32540,32520,32540,112,0
2023/08/10,21:42:00,32530,32530,32500,32510,188,0
2023/08/10,21:43:00,32510,32510,32470,32480,147,0
2023/08/10,21:44:00,32470,32520,32470,32510,81,0
2023/08/10,21:45:00,32520,32530,32520,32520,87,0
2023/08/10,21:46:00,32520,32530,32520,32520,39,0
2023/08/10,21:47:00,32520,32540,32520,32540,103,0
2023/08/10,21:48:00,32540,32540,32540,32540,23,0
2023/08/10,21:49:00,32550,32570,32550,32570,230,0
2023/08/10,21:50:00,32570,32590,32570,32580,158,0
2023/08/10,21:51:00,32580,32580,32570,32570,106,0
2023/08/10,21:52:00,32570,32580,32570,32580,60,0
2023/08/10,21:53:00,32580,32590,32580,32580,80,0
2023/08/10,21:54:00,32590,32590,32590,32590,21,0
2023/08/10,21:55:00,32600,32610,32590,32590,66,0
2023/08/10,21:56:00,32600,32600,32590,32590,41,0
2023/08/10,21:57:00,32600,32600,32590,32600,96,0
2023/08/10,21:58:00,32590,32590,32590,32590,27,0
2023/08/10,21:59:00,32590,32600,32590,32600,14,0
2023/08/10,22:00:00,32600,32620,32600,32620,89,0
2023/08/10,22:01:00,32620,32640,32620,32620,132,0
2023/08/10,22:02:00,32620,32640,32620,32630,36,0
2023/08/10,22:03:00,32640,32640,32630,32630,35,0
2023/08/10,22:04:00,32630,32630,32630,32630,15,0
2023/08/10,22:05:00,32630,32640,32630,32640,85,0
2023/08/10,22:06:00,32650,32650,32650,32650,52,0
2023/08/10,22:07:00,32650,32670,32650,32660,71,0
2023/08/10,22:08:00,32660,32660,32650,32650,102,0
2023/08/10,22:09:00,32650,32650,32640,32640,76,0
2023/08/10,22:10:00,32630,32650,32630,32650,91,0
2023/08/10,22:11:00,32660,32660,32660,32660,137,0
2023/08/10,22:12:00,32660,32670,32660,32670,40,0
2023/08/10,22:13:00,32670,32670,32670,32670,59,0
2023/08/10,22:14:00,32660,32660,32660,32660,9,0
2023/08/10,22:15:00,32660,32670,32660,32660,26,0
2023/08/10,22:16:00,32660,32660,32650,32660,32,0
2023/08/10,22:17:00,32660,32660,32650,32650,6,0
2023/08/10,22:18:00,32660,32660,32650,32650,33,0
2023/08/10,22:19:00,32650,32660,32650,32660,38,0
2023/08/10,22:20:00,32650,32650,32650,32650,8,0
2023/08/10,22:21:00,32650,32650,32650,32650,11,0
2023/08/10,22:22:00,32660,32660,32660,32660,13,0
2023/08/10,22:23:00,32650,32650,32650,32650,13,0
2023/08/10,22:24:00,32650,32650,32650,32650,4,0
2023/08/10,22:25:00,32640,32650,32640,32650,44,0
2023/08/10,22:26:00,32650,32650,32650,32650,11,0
2023/08/10,22:27:00,32650,32650,32650,32650,3,0
2023/08/10,22:28:00,32660,32660,32650,32650,42,0
2023/08/10,22:29:00,32640,32640,32640,32640,3,0
2023/08/10,22:30:00,32650,32650,32650,32650,41,0
2023/08/10,22:31:00,32650,32660,32650,32660,43,0
2023/08/10,22:32:00,32670,32690,32670,32680,76,0
2023/08/10,22:33:00,32680,32690,32670,32680,56,0
2023/08/10,22:34:00,32670,32680,32660,32680,96,0
2023/08/10,22:35:00,32680,32690,32680,32690,42,0
2023/08/10,22:36:00,32690,32700,32690,32690,75,0
2023/08/10,22:37:00,32690,32690,32690,32690,21,0
2023/08/10,22:38:00,32700,32720,32700,32710,191,0
2023/08/10,22:39:00,32710,32720,32710,32710,41,0
2023/08/10,22:40:00,32720,32720,32700,32700,42,0
2023/08/10,22:41:00,32710,32720,32710,32710,50,0
2023/08/10,22:42:00,32720,32720,32700,32700,52,0
2023/08/10,22:43:00,32710,32710,32700,32700,36,0
2023/08/10,22:44:00,32710,32710,32690,32700,60,0
2023/08/10,22:45:00,32690,32710,32690,32700,20,0
2023/08/10,22:46:00,32710,32720,32710,32720,94,0
2023/08/10,22:47:00,32730,32730,32730,32730,111,0
2023/08/10,22:48:00,32730,32750,32730,32740,98,0
2023/08/10,22:49:00,32740,32760,32740,32760,47,0
2023/08/10,22:50:00,32760,32760,32750,32750,18,0
2023/08/10,22:51:00,32750,32750,32750,32750,22,0
2023/08/10,22:52:00,32760,32770,32760,32760,61,0
2023/08/10,22:53:00,32750,32750,32750,32750,42,0
2023/08/10,22:54:00,32750,32750,32750,32750,25,0
2023/08/10,22:55:00,32750,32770,32750,32770,29,0
2023/08/10,22:56:00,32770,32770,32760,32760,83,0
2023/08/10,22:57:00,32750,32760,32750,32760,27,0
2023/08/10,22:58:00,32770,32770,32770,32770,2,0
2023/08/10,22:59:00,32770,32780,32770,32770,57,0
2023/08/10,23:00:00,32780,32780,32780,32780,22,0
2023/08/10,23:01:00,32790,32800,32790,32790,52,0
2023/08/10,23:02:00,32790,32790,32780,32780,21,0
2023/08/10,23:03:00,32790,32800,32790,32790,21,0
2023/08/10,23:04:00,32790,32790,32790,32790,21,0
2023/08/10,23:05:00,32790,32790,32780,32790,25,0
2023/08/10,23:06:00,32790,32790,32790,32790,0,0
2023/08/10,23:07:00,32790,32810,32790,32800,194,0
2023/08/10,23:08:00,32800,32800,32780,32790,80,0
2023/08/10,23:09:00,32800,32800,32800,32800,14,0
2023/08/10,23:10:00,32800,32810,32790,32790,134,0
2023/08/10,23:11:00,32790,32790,32780,32780,17,0
2023/08/10,23:12:00,32780,32790,32770,32770,81,0
2023/08/10,23:13:00,32780,32800,32780,32800,52,0
2023/08/10,23:14:00,32800,32800,32790,32790,17,0
2023/08/10,23:15:00,32800,32800,32800,32800,17,0
2023/08/10,23:16:00,32800,32800,32800,32800,18,0
2023/08/10,23:17:00,32790,32800,32790,32800,130,0
2023/08/10,23:18:00,32800,32810,32790,32800,106,0
2023/08/10,23:19:00,32800,32810,32780,32780,77,0
2023/08/10,23:20:00,32780,32780,32770,32780,38,0
2023/08/10,23:21:00,32770,32770,32760,32760,39,0
2023/08/10,23:22:00,32760,32760,32760,32760,151,0
2023/08/10,23:23:00,32750,32750,32740,32750,95,0
2023/08/10,23:24:00,32760,32760,32750,32750,67,0
2023/08/10,23:25:00,32760,32770,32760,32770,20,0
2023/08/10,23:26:00,32770,32770,32760,32760,6,0
2023/08/10,23:27:00,32770,32770,32740,32740,49,0
2023/08/10,23:28:00,32750,32750,32750,32750,17,0
2023/08/10,23:29:00,32750,32750,32740,32750,26,0
2023/08/10,23:30:00,32750,32760,32750,32760,36,0
2023/08/10,23:31:00,32760,32770,32760,32770,66,0
2023/08/10,23:32:00,32780,32790,32770,32770,41,0
2023/08/10,23:33:00,32770,32780,32770,32780,37,0
2023/08/10,23:34:00,32770,32780,32770,32770,15,0
2023/08/10,23:35:00,32770,32770,32770,32770,11,0
2023/08/10,23:36:00,32770,32770,32760,32760,65,0
2023/08/10,23:37:00,32780,32780,32760,32760,21,0
2023/08/10,23:38:00,32760,32760,32730,32730,98,0
2023/08/10,23:39:00,32730,32730,32720,32730,59,0
2023/08/10,23:40:00,32730,32730,32730,32730,21,0
2023/08/10,23:41:00,32720,32720,32720,32720,26,0
2023/08/10,23:42:00,32720,32720,32700,32710,123,0
2023/08/10,23:43:00,32710,32710,32700,32710,58,0
2023/08/10,23:44:00,32720,32720,32710,32710,25,0
2023/08/10,23:45:00,32700,32700,32690,32700,154,0
2023/08/10,23:46:00,32690,32690,32670,32670,200,0
2023/08/10,23:47:00,32670,32680,32670,32670,84,0
2023/08/10,23:48:00,32680,32700,32680,32700,61,0
2023/08/10,23:49:00,32700,32710,32700,32700,69,0
2023/08/10,23:50:00,32700,32700,32700,32700,40,0
2023/08/10,23:51:00,32700,32700,32690,32690,21,0
2023/08/10,23:52:00,32690,32700,32690,32690,32,0
2023/08/10,23:53:00,32680,32700,32680,32700,63,0
2023/08/10,23:54:00,32700,32700,32690,32690,31,0
2023/08/10,23:55:00,32700,32710,32700,32710,60,0
2023/08/10,23:56:00,32710,32730,32710,32720,83,0
2023/08/10,23:57:00,32730,32730,32720,32720,27,0
2023/08/10,23:58:00,32720,32720,32720,32720,15,0
2023/08/10,23:59:00,32720,32720,32720,32720,6,0
2023/08/11,00:00:00,32720,32720,32700,32700,31,0
2023/08/11,00:01:00,32700,32700,32690,32690,31,0
2023/08/11,00:02:00,32690,32690,32680,32690,33,0
2023/08/11,00:03:00,32680,32680,32680,32680,15,0
2023/08/11,00:04:00,32690,32690,32680,32680,32,0
2023/08/11,00:05:00,32680,32700,32680,32680,31,0
2023/08/11,00:06:00,32690,32690,32670,32680,40,0
2023/08/11,00:07:00,32690,32700,32690,32700,49,0
2023/08/11,00:08:00,32700,32700,32700,32700,50,0
2023/08/11,00:09:00,32710,32710,32710,32710,12,0
2023/08/11,00:10:00,32710,32710,32700,32700,37,0
2023/08/11,00:11:00,32700,32700,32700,32700,29,0
2023/08/11,00:12:00,32710,32710,32710,32710,13,0
2023/08/11,00:13:00,32710,32720,32700,32710,69,0
2023/08/11,00:14:00,32710,32720,32710,32710,18,0
2023/08/11,00:15:00,32710,32710,32700,32700,24,0
2023/08/11,00:16:00,32700,32700,32680,32680,35,0
2023/08/11,00:17:00,32690,32700,32690,32700,19,0
2023/08/11,00:18:00,32700,32700,32700,32700,8,0
2023/08/11,00:19:00,32700,32700,32700,32700,14,0
2023/08/11,00:20:00,32700,32700,32690,32700,7,0
2023/08/11,00:21:00,32690,32690,32670,32670,25,0
2023/08/11,00:22:00,32680,32680,32670,32680,39,0
2023/08/11,00:23:00,32680,32680,32670,32680,82,0
2023/08/11,00:24:00,32670,32670,32670,32670,10,0
2023/08/11,00:25:00,32670,32670,32670,32670,5,0
2023/08/11,00:26:00,32680,32700,32680,32700,83,0
2023/08/11,00:27:00,32700,32710,32700,32710,58,0
2023/08/11,00:28:00,32700,32700,32700,32700,6,0
2023/08/11,00:29:00,32700,32710,32700,32700,7,0
2023/08/11,00:30:00,32700,32710,32700,32710,14,0
2023/08/11,00:31:00,32710,32710,32700,32710,19,0
2023/08/11,00:32:00,32710,32710,32710,32710,18,0
2023/08/11,00:33:00,32700,32710,32700,32710,56,0
2023/08/11,00:34:00,32710,32710,32710,32710,7,0
2023/08/11,00:35:00,32710,32730,32710,32730,19,0
2023/08/11,00:36:00,32720,32720,32720,32720,25,0
2023/08/11,00:37:00,32730,32730,32730,32730,44,0
2023/08/11,00:38:00,32730,32730,32720,32720,12,0
2023/08/11,00:39:00,32730,32730,32720,32720,5,0
2023/08/11,00:40:00,32720,32720,32720,32720,5,0
2023/08/11,00:41:00,32720,32720,32720,32720,12,0
2023/08/11,00:42:00,32710,32710,32700,32700,41,0
2023/08/11,00:43:00,32690,32700,32680,32700,54,0
2023/08/11,00:44:00,32700,32700,32700,32700,11,0
2023/08/11,00:45:00,32690,32690,32690,32690,16,0
2023/08/11,00:46:00,32690,32690,32670,32670,65,0
2023/08/11,00:47:00,32660,32660,32660,32660,85,0
2023/08/11,00:48:00,32660,32660,32650,32660,45,0
2023/08/11,00:49:00,32650,32660,32650,32660,61,0
2023/08/11,00:50:00,32670,32670,32670,32670,29,0
2023/08/11,00:51:00,32670,32670,32650,32650,74,0
2023/08/11,00:52:00,32640,32650,32640,32650,55,0
2023/08/11,00:53:00,32640,32640,32640,32640,7,0
2023/08/11,00:54:00,32630,32640,32630,32640,67,0
2023/08/11,00:55:00,32640,32640,32630,32640,10,0
2023/08/11,00:56:00,32640,32640,32640,32640,9,0
2023/08/11,00:57:00,32630,32640,32630,32640,20,0
2023/08/11,00:58:00,32650,32650,32650,32650,20,0
2023/08/11,00:59:00,32650,32650,32650,32650,14,0
2023/08/11,01:00:00,32650,32650,32650,32650,4,0
2023/08/11,01:01:00,32650,32650,32650,32650,17,0
2023/08/11,01:02:00,32640,32640,32640,32640,27,0
2023/08/11,01:03:00,32640,32650,32640,32640,13,0
2023/08/11,01:04:00,32650,32650,32640,32650,8,0
2023/08/11,01:05:00,32650,32650,32650,32650,5,0
2023/08/11,01:06:00,32650,32660,32650,32660,50,0
2023/08/11,01:07:00,32660,32660,32650,32650,7,0
2023/08/11,01:08:00,32650,32650,32650,32650,5,0
2023/08/11,01:09:00,32650,32650,32650,32650,7,0
2023/08/11,01:10:00,32650,32650,32650,32650,7,0
2023/08/11,01:11:00,32650,32650,32650,32650,5,0
2023/08/11,01:12:00,32640,32640,32640,32640,13,0
2023/08/11,01:13:00,32640,32640,32640,32640,3,0
2023/08/11,01:14:00,32650,32660,32650,32660,32,0
2023/08/11,01:15:00,32650,32650,32650,32650,2,0
2023/08/11,01:16:00,32650,32650,32640,32640,14,0
2023/08/11,01:17:00,32640,32640,32640,32640,1,0
2023/08/11,01:18:00,32650,32650,32650,32650,4,0
2023/08/11,01:19:00,32650,32650,32650,32650,11,0
2023/08/11,01:20:00,32650,32650,32650,32650,5,0
2023/08/11,01:21:00,32640,32650,32640,32650,38,0
2023/08/11,01:22:00,32650,32650,32650,32650,7,0
2023/08/11,01:23:00,32650,32650,32640,32640,14,0
2023/08/11,01:24:00,32650,32650,32650,32650,4,0
2023/08/11,01:25:00,32650,32650,32650,32650,12,0
2023/08/11,01:26:00,32640,32640,32630,32630,24,0
2023/08/11,01:27:00,32630,32630,32610,32610,117,0
2023/08/11,01:28:00,32610,32620,32610,32620,67,0
2023/08/11,01:29:00,32620,32630,32620,32620,27,0
2023/08/11,01:30:00,32620,32640,32620,32640,30,0
2023/08/11,01:31:00,32630,32640,32630,32640,20,0
2023/08/11,01:32:00,32640,32650,32640,32650,6,0
2023/08/11,01:33:00,32640,32640,32640,32640,10,0
2023/08/11,01:34:00,32650,32650,32640,32640,35,0
2023/08/11,01:35:00,32650,32650,32650,32650,7,0
2023/08/11,01:36:00,32650,32650,32640,32640,34,0
2023/08/11,01:37:00,32640,32640,32630,32630,9,0
2023/08/11,01:38:00,32640,32650,32640,32650,282,0
2023/08/11,01:39:00,32640,32650,32640,32650,60,0
2023/08/11,01:40:00,32650,32650,32650,32650,9,0
2023/08/11,01:41:00,32650,32650,32650,32650,0,0
2023/08/11,01:42:00,32650,32660,32650,32650,6,0
2023/08/11,01:43:00,32650,32660,32650,32650,9,0
2023/08/11,01:44:00,32650,32650,32650,32650,10,0
2023/08/11,01:45:00,32650,32650,32650,32650,2,0
2023/08/11,01:46:00,32660,32660,32660,32660,13,0
2023/08/11,01:47:00,32660,32660,32660,32660,0,0
2023/08/11,01:48:00,32670,32670,32670,32670,23,0
2023/08/11,01:49:00,32660,32660,32660,32660,7,0
2023/08/11,01:50:00,32650,32650,32650,32650,2,0
2023/08/11,01:51:00,32650,32650,32650,32650,2,0
2023/08/11,01:52:00,32650,32650,32640,32640,10,0
2023/08/11,01:53:00,32630,32630,32630,32630,6,0
2023/08/11,01:54:00,32630,32630,32630,32630,7,0
2023/08/11,01:55:00,32620,32620,32610,32610,48,0
2023/08/11,01:56:00,32600,32600,32590,32590,60,0
2023/08/11,01:57:00,32590,32590,32590,32590,35,0
2023/08/11,01:58:00,32580,32580,32570,32570,92,0
2023/08/11,01:59:00,32570,32570,32560,32560,58,0
2023/08/11,02:00:00,32560,32560,32540,32560,186,0
2023/08/11,02:01:00,32560,32560,32550,32560,52,0
2023/08/11,02:02:00,32560,32560,32550,32550,90,0
2023/08/11,02:03:00,32540,32540,32530,32530,129,0
2023/08/11,02:04:00,32530,32530,32520,32530,144,0
2023/08/11,02:05:00,32530,32540,32530,32540,37,0
2023/08/11,02:06:00,32540,32550,32540,32550,66,0
2023/08/11,02:07:00,32560,32560,32540,32540,17,0
2023/08/11,02:08:00,32540,32540,32540,32540,11,0
2023/08/11,02:09:00,32550,32550,32550,32550,15,0
2023/08/11,02:10:00,32540,32550,32530,32550,27,0
2023/08/11,02:11:00,32550,32550,32540,32540,138,0
2023/08/11,02:12:00,32540,32540,32540,32540,1,0
2023/08/11,02:13:00,32540,32540,32540,32540,3,0
2023/08/11,02:14:00,32550,32550,32550,32550,11,0
2023/08/11,02:15:00,32550,32550,32550,32550,5,0
2023/08/11,02:16:00,32550,32550,32550,32550,8,0
2023/08/11,02:17:00,32540,32550,32540,32550,4,0
2023/08/11,02:18:00,32550,32550,32550,32550,2,0
2023/08/11,02:19:00,32550,32550,32550,32550,1,0
2023/08/11,02:20:00,32550,32560,32550,32560,39,0
2023/08/11,02:21:00,32560,32570,32560,32560,28,0
2023/08/11,02:22:00,32550,32550,32550,32550,49,0
2023/08/11,02:23:00,32550,32550,32540,32540,111,0
2023/08/11,02:24:00,32540,32540,32530,32530,98,0
2023/08/11,02:25:00,32530,32540,32530,32540,15,0
2023/08/11,02:26:00,32540,32540,32540,32540,5,0
2023/08/11,02:27:00,32540,32550,32540,32550,6,0
2023/08/11,02:28:00,32560,32570,32560,32560,12,0
2023/08/11,02:29:00,32550,32550,32550,32550,2,0
2023/08/11,02:30:00,32560,32560,32550,32550,8,0
2023/08/11,02:31:00,32550,32550,32540,32540,55,0
2023/08/11,02:32:00,32540,32540,32540,32540,16,0
2023/08/11,02:33:00,32540,32540,32530,32530,38,0
2023/08/11,02:34:00,32540,32550,32540,32540,17,0
2023/08/11,02:35:00,32540,32550,32540,32550,3,0
2023/08/11,02:36:00,32560,32560,32550,32550,9,0
2023/08/11,02:37:00,32540,32540,32540,32540,4,0
2023/08/11,02:38:00,32540,32540,32540,32540,4,0
2023/08/11,02:39:00,32530,32540,32530,32530,69,0
2023/08/11,02:40:00,32540,32540,32540,32540,4,0
2023/08/11,02:41:00,32540,32540,32540,32540,4,0
2023/08/11,02:42:00,32540,32540,32520,32520,36,0
2023/08/11,02:43:00,32510,32510,32500,32510,54,0
2023/08/11,02:44:00,32510,32510,32510,32510,2,0
2023/08/11,02:45:00,32510,32520,32510,32520,18,0
2023/08/11,02:46:00,32520,32530,32520,32530,11,0
2023/08/11,02:47:00,32540,32550,32540,32550,36,0
2023/08/11,02:48:00,32560,32560,32550,32550,18,0
2023/08/11,02:49:00,32550,32550,32550,32550,22,0
2023/08/11,02:50:00,32550,32550,32550,32550,2,0
2023/08/11,02:51:00,32550,32560,32550,32560,13,0
2023/08/11,02:52:00,32560,32560,32560,32560,22,0
2023/08/11,02:53:00,32560,32560,32560,32560,3,0
2023/08/11,02:54:00,32560,32560,32550,32550,7,0
2023/08/11,02:55:00,32540,32540,32540,32540,38,0
2023/08/11,02:56:00,32540,32540,32530,32530,114,0
2023/08/11,02:57:00,32520,32530,32520,32520,14,0
2023/08/11,02:58:00,32520,32520,32500,32510,111,0
2023/08/11,02:59:00,32510,32510,32500,32500,36,0
2023/08/11,03:00:00,32500,32510,32500,32510,53,0
2023/08/11,03:01:00,32500,32510,32500,32510,8,0
2023/08/11,03:02:00,32510,32520,32510,32520,14,0
2023/08/11,03:03:00,32520,32520,32520,32520,1,0
2023/08/11,03:04:00,32520,32520,32520,32520,8,0
2023/08/11,03:05:00,32520,32530,32520,32530,3,0
2023/08/11,03:06:00,32530,32530,32530,32530,7,0
2023/08/11,03:07:00,32540,32540,32540,32540,17,0
2023/08/11,03:08:00,32550,32550,32550,32550,33,0
2023/08/11,03:09:00,32550,32550,32550,32550,14,0
2023/08/11,03:10:00,32550,32550,32550,32550,3,0
2023/08/11,03:11:00,32550,32570,32550,32570,36,0
2023/08/11,03:12:00,32560,32560,32550,32550,8,0
2023/08/11,03:13:00,32550,32550,32550,32550,6,0
2023/08/11,03:14:00,32560,32560,32560,32560,10,0
2023/08/11,03:15:00,32560,32580,32560,32580,82,0
2023/08/11,03:16:00,32570,32580,32570,32580,16,0
2023/08/11,03:17:00,32580,32590,32570,32570,20,0
2023/08/11,03:18:00,32570,32570,32570,32570,4,0
2023/08/11,03:19:00,32560,32560,32560,32560,7,0
2023/08/11,03:20:00,32560,32560,32560,32560,3,0
2023/08/11,03:21:00,32560,32560,32550,32550,14,0
2023/08/11,03:22:00,32560,32560,32560,32560,5,0
2023/08/11,03:23:00,32550,32570,32550,32570,24,0
2023/08/11,03:24:00,32570,32570,32570,32570,4,0
2023/08/11,03:25:00,32570,32570,32570,32570,7,0
2023/08/11,03:26:00,32570,32570,32560,32560,2,0
2023/08/11,03:27:00,32570,32570,32560,32560,6,0
2023/08/11,03:28:00,32550,32550,32550,32550,10,0
2023/08/11,03:29:00,32560,32560,32560,32560,5,0
2023/08/11,03:30:00,32560,32560,32560,32560,2,0
2023/08/11,03:31:00,32560,32560,32560,32560,6,0
2023/08/11,03:32:00,32560,32560,32560,32560,5,0
2023/08/11,03:33:00,32560,32560,32560,32560,2,0
2023/08/11,03:34:00,32560,32560,32560,32560,3,0
2023/08/11,03:35:00,32550,32550,32550,32550,13,0
2023/08/11,03:36:00,32550,32550,32540,32540,66,0
2023/08/11,03:37:00,32550,32550,32550,32550,4,0
2023/08/11,03:38:00,32540,32540,32540,32540,2,0
2023/08/11,03:39:00,32530,32540,32530,32540,21,0
2023/08/11,03:40:00,32550,32550,32550,32550,26,0
2023/08/11,03:41:00,32540,32540,32530,32530,10,0
2023/08/11,03:42:00,32530,32530,32530,32530,1,0
2023/08/11,03:43:00,32540,32540,32540,32540,1,0
2023/08/11,03:44:00,32540,32540,32540,32540,6,0
2023/08/11,03:45:00,32550,32550,32540,32550,23,0
2023/08/11,03:46:00,32550,32550,32550,32550,10,0
2023/08/11,03:47:00,32540,32540,32540,32540,3,0
2023/08/11,03:48:00,32540,32560,32540,32560,23,0
2023/08/11,03:49:00,32570,32570,32560,32560,13,0
2023/08/11,03:50:00,32550,32560,32550,32560,8,0
2023/08/11,03:51:00,32550,32570,32550,32570,19,0
2023/08/11,03:52:00,32580,32580,32580,32580,14,0
2023/08/11,03:53:00,32580,32580,32570,32580,11,0
2023/08/11,03:54:00,32580,32580,32580,32580,6,0
2023/08/11,03:55:00,32580,32590,32580,32580,10,0
2023/08/11,03:56:00,32580,32590,32580,32590,20,0
2023/08/11,03:57:00,32590,32590,32590,32590,3,0
2023/08/11,03:58:00,32590,32590,32590,32590,7,0
2023/08/11,03:59:00,32600,32600,32600,32600,11,0
2023/08/11,04:00:00,32600,32600,32600,32600,0,0
2023/08/11,04:01:00,32590,32590,32580,32580,13,0
2023/08/11,04:02:00,32570,32570,32560,32570,23,0
2023/08/11,04:03:00,32560,32580,32560,32570,44,0
2023/08/11,04:04:00,32570,32570,32570,32570,0,0
2023/08/11,04:05:00,32570,32570,32570,32570,0,0
2023/08/11,04:06:00,32560,32560,32560,32560,2,0
2023/08/11,04:07:00,32560,32560,32560,32560,8,0
2023/08/11,04:08:00,32560,32560,32560,32560,13,0
2023/08/11,04:09:00,32570,32570,32570,32570,67,0
2023/08/11,04:10:00,32570,32570,32570,32570,0,0
2023/08/11,04:11:00,32570,32580,32570,32580,47,0
2023/08/11,04:12:00,32570,32570,32570,32570,27,0
2023/08/11,04:13:00,32570,32580,32570,32570,12,0
2023/08/11,04:14:00,32570,32570,32570,32570,5,0
2023/08/11,04:15:00,32560,32570,32560,32570,22,0
2023/08/11,04:16:00,32570,32570,32570,32570,4,0
2023/08/11,04:17:00,32580,32580,32580,32580,36,0
2023/08/11,04:18:00,32570,32570,32570,32570,8,0
2023/08/11,04:19:00,32570,32570,32570,32570,10,0
2023/08/11,04:20:00,32570,32570,32570,32570,8,0
2023/08/11,04:21:00,32570,32570,32550,32550,34,0
2023/08/11,04:22:00,32560,32570,32560,32570,7,0
2023/08/11,04:23:00,32570,32570,32560,32560,8,0
2023/08/11,04:24:00,32550,32550,32550,32550,7,0
2023/08/11,04:25:00,32550,32550,32550,32550,0,0
2023/08/11,04:26:00,32550,32550,32520,32520,35,0
2023/08/11,04:27:00,32530,32530,32530,32530,44,0
2023/08/11,04:28:00,32530,32530,32530,32530,7,0
2023/08/11,04:29:00,32530,32530,32520,32520,5,0
2023/08/11,04:30:00,32520,32520,32520,32520,11,0
2023/08/11,04:31:00,32520,32520,32510,32510,81,0
2023/08/11,04:32:00,32510,32510,32510,32510,28,0
2023/08/11,04:33:00,32520,32520,32520,32520,12,0
2023/08/11,04:34:00,32520,32520,32510,32510,12,0
2023/08/11,04:35:00,32510,32510,32510,32510,120,0
2023/08/11,04:36:00,32510,32510,32510,32510,5,0
2023/08/11,04:37:00,32510,32510,32510,32510,9,0
2023/08/11,04:38:00,32500,32500,32500,32500,10,0
2023/08/11,04:39:00,32510,32520,32510,32520,20,0
2023/08/11,04:40:00,32520,32520,32510,32510,7,0
2023/08/11,04:41:00,32510,32510,32510,32510,3,0
2023/08/11,04:42:00,32510,32510,32510,32510,3,0
2023/08/11,04:43:00,32510,32510,32500,32500,35,0
2023/08/11,04:44:00,32500,32510,32500,32510,74,0
2023/08/11,04:45:00,32510,32510,32510,32510,0,0
2023/08/11,04:46:00,32500,32500,32500,32500,13,0
2023/08/11,04:47:00,32500,32510,32500,32510,14,0
2023/08/11,04:48:00,32520,32530,32520,32530,32,0
2023/08/11,04:49:00,32530,32530,32520,32520,9,0
2023/08/11,04:50:00,32520,32520,32510,32510,5,0
2023/08/11,04:51:00,32510,32530,32510,32530,25,0
2023/08/11,04:52:00,32530,32530,32530,32530,5,0
2023/08/11,04:53:00,32530,32530,32530,32530,9,0
2023/08/11,04:54:00,32540,32540,32530,32530,26,0
2023/08/11,04:55:00,32530,32530,32530,32530,36,0
2023/08/11,04:56:00,32520,32530,32520,32530,17,0
2023/08/11,04:57:00,32530,32530,32520,32520,40,0
2023/08/11,04:58:00,32510,32510,32510,32510,24,0
2023/08/11,04:59:00,32510,32510,32510,32510,23,0
2023/08/11,05:00:00,32520,32530,32510,32530,22,0
2023/08/11,05:01:00,32530,32530,32520,32520,16,0
2023/08/11,05:02:00,32520,32520,32520,32520,2,0
2023/08/11,05:03:00,32510,32510,32510,32510,31,0
2023/08/11,05:04:00,32510,32510,32510,32510,2,0
2023/08/11,05:05:00,32510,32510,32510,32510,37,0
2023/08/11,05:06:00,32520,32520,32520,32520,7,0
2023/08/11,05:07:00,32520,32520,32520,32520,0,0
2023/08/11,05:08:00,32530,32530,32530,32530,18,0
2023/08/11,05:09:00,32530,32530,32530,32530,0,0
2023/08/11,05:10:00,32530,32530,32530,32530,0,0
2023/08/11,05:11:00,32520,32520,32520,32520,2,0
2023/08/11,05:12:00,32520,32520,32520,32520,0,0
2023/08/11,05:13:00,32520,32520,32520,32520,15,0
2023/08/11,05:14:00,32520,32520,32520,32520,11,0
2023/08/11,05:15:00,32520,32520,32520,32520,0,0
2023/08/11,05:16:00,32520,32520,32520,32520,0,0
2023/08/11,05:17:00,32520,32520,32520,32520,5,0
2023/08/11,05:18:00,32520,32520,32520,32520,18,0
2023/08/11,05:19:00,32520,32520,32520,32520,16,0
2023/08/11,05:20:00,32520,32520,32520,32520,0,0
2023/08/11,05:21:00,32520,32520,32520,32520,0,0
2023/08/11,05:22:00,32520,32520,32520,32520,0,0
2023/08/11,05:23:00,32520,32520,32520,32520,1,0
2023/08/11,05:24:00,32520,32520,32520,32520,3,0
2023/08/11,05:25:00,32520,32520,32520,32520,0,0
2023/08/11,05:26:00,32520,32520,32520,32520,3,0
2023/08/11,05:27:00,32520,32520,32520,32520,0,0
2023/08/11,05:28:00,32520,32520,32520,32520,0,0
2023/08/11,05:29:00,32520,32520,32520,32520,0,0
2023/08/11,05:30:00,32520,32520,32520,32520,1,0
2023/08/11,05:31:00,32520,32520,32520,32520,11,0
2023/08/11,05:32:00,32520,32520,32520,32520,0,0
2023/08/11,05:33:00,32520,32520,32520,32520,5,0
2023/08/11,05:34:00,32520,32520,32520,32520,0,0
2023/08/11,05:35:00,32520,32520,32520,32520,1,0
2023/08/11,05:36:00,32520,32520,32520,32520,0,0
2023/08/11,05:37:00,32520,32520,32520,32520,5,0
2023/08/11,05:38:00,32520,32520,32520,32520,0,0
2023/08/11,05:39:00,32520,32520,32520,32520,0,0
2023/08/11,05:40:00,32520,32520,32520,32520,0,0
2023/08/11,05:41:00,32520,32520,32520,32520,0,0
2023/08/11,05:42:00,32520,32520,32520,32520,6,0
2023/08/11,05:43:00,32520,32520,32520,32520,2,0
2023/08/11,05:44:00,32520,32520,32520,32520,0,0
2023/08/11,05:45:00,32510,32510,32510,32510,1,0
2023/08/11,05:46:00,32510,32510,32510,32510,0,0
2023/08/11,05:47:00,32520,32520,32510,32510,11,0
2023/08/11,05:48:00,32510,32510,32510,32510,0,0
2023/08/11,05:49:00,32510,32510,32510,32510,0,0
2023/08/11,05:50:00,32510,32510,32510,32510,11,0
2023/08/11,05:51:00,32510,32510,32510,32510,0,0
2023/08/11,05:52:00,32510,32510,32510,32510,0,0
2023/08/11,05:53:00,32510,32510,32510,32510,0,0
2023/08/11,05:54:00,32510,32510,32510,32510,0,0
2023/08/11,05:55:00,32520,32530,32520,32520,27,0
2023/08/11,05:56:00,32520,32520,32520,32520,0,0
2023/08/11,05:57:00,32520,32520,32520,32520,0,0
2023/08/11,05:58:00,32520,32520,32520,32520,0,0
2023/08/11,05:59:00,32520,32520,32520,32520,0,0
2023/08/11,06:00:00,32520,32520,32520,32520,78,0
2023/08/11,08:46:00,32540,32570,32540,32570,121,0
2023/08/11,08:47:00,32570,32580,32570,32580,20,0
2023/08/11,08:48:00,32570,32570,32570,32570,32,0
2023/08/11,08:49:00,32570,32570,32570,32570,13,0
2023/08/11,08:50:00,32580,32580,32580,32580,28,0
2023/08/11,08:51:00,32590,32590,32580,32580,38,0
2023/08/11,08:52:00,32580,32580,32580,32580,21,0
2023/08/11,08:53:00,32580,32580,32570,32570,22,0
2023/08/11,08:54:00,32570,32570,32570,32570,6,0
2023/08/11,08:55:00,32560,32570,32550,32570,24,0
2023/08/11,08:56:00,32570,32570,32570,32570,17,0
2023/08/11,08:57:00,32570,32570,32570,32570,9,0
2023/08/11,08:58:00,32580,32580,32580,32580,17,0
2023/08/11,08:59:00,32580,32580,32580,32580,9,0
2023/08/11,09:00:00,32590,32590,32590,32590,19,0
2023/08/11,09:01:00,32590,32620,32590,32600,128,0
2023/08/11,09:02:00,32610,32620,32610,32610,63,0
2023/08/11,09:03:00,32610,32620,32610,32620,49,0
2023/08/11,09:04:00,32620,32620,32600,32620,54,0
2023/08/11,09:05:00,32620,32630,32620,32630,79,0
2023/08/11,09:06:00,32640,32640,32630,32630,27,0
2023/08/11,09:07:00,32620,32620,32610,32620,24,0
2023/08/11,09:08:00,32620,32620,32620,32620,14,0
2023/08/11,09:09:00,32610,32630,32610,32630,69,0
2023/08/11,09:10:00,32630,32640,32630,32640,32,0
2023/08/11,09:11:00,32630,32630,32630,32630,6,0
2023/08/11,09:12:00,32630,32630,32630,32630,14,0
2023/08/11,09:13:00,32620,32620,32610,32610,16,0
2023/08/11,09:14:00,32610,32610,32610,32610,85,0
2023/08/11,09:15:00,32610,32630,32610,32630,15,0
2023/08/11,09:16:00,32640,32640,32630,32640,51,0
2023/08/11,09:17:00,32630,32630,32620,32630,66,0
2023/08/11,09:18:00,32630,32630,32630,32630,9,0
2023/08/11,09:19:00,32630,32630,32630,32630,0,0
2023/08/11,09:20:00,32640,32640,32640,32640,18,0
2023/08/11,09:21:00,32640,32640,32630,32630,38,0
2023/08/11,09:22:00,32630,32630,32630,32630,22,0
2023/08/11,09:23:00,32630,32640,32630,32640,6,0
2023/08/11,09:24:00,32640,32640,32640,32640,11,0
2023/08/11,09:25:00,32630,32640,32630,32640,57,0
2023/08/11,09:26:00,32640,32640,32640,32640,45,0
2023/08/11,09:27:00,32650,32650,32650,32650,102,0
2023/08/11,09:28:00,32650,32650,32650,32650,36,0
2023/08/11,09:29:00,32640,32650,32640,32650,55,0
2023/08/11,09:30:00,32640,32650,32640,32650,27,0
2023/08/11,09:31:00,32650,32650,32640,32650,93,0
2023/08/11,09:32:00,32650,32650,32640,32650,18,0
2023/08/11,09:33:00,32650,32650,32650,32650,26,0
2023/08/11,09:34:00,32640,32640,32630,32640,70,0
2023/08/11,09:35:00,32640,32640,32640,32640,39,0
2023/08/11,09:36:00,32640,32640,32640,32640,36,0
2023/08/11,09:37:00,32640,32650,32640,32640,40,0
2023/08/11,09:38:00,32650,32650,32650,32650,27,0
2023/08/11,09:39:00,32650,32660,32650,32660,57,0
2023/08/11,09:40:00,32660,32670,32660,32670,70,0
2023/08/11,09:41:00,32660,32660,32660,32660,37,0
2023/08/11,09:42:00,32650,32650,32650,32650,6,0
2023/08/11,09:43:00,32660,32660,32660,32660,29,0
2023/08/11,09:44:00,32660,32660,32660,32660,9,0
2023/08/11,09:45:00,32650,32650,32640,32640,27,0
2023/08/11,09:46:00,32650,32670,32650,32670,151,0
2023/08/11,09:47:00,32660,32660,32650,32660,67,0
2023/08/11,09:48:00,32650,32650,32650,32650,42,0
2023/08/11,09:49:00,32650,32650,32640,32640,44,0
2023/08/11,09:50:00,32640,32650,32640,32650,50,0
2023/08/11,09:51:00,32650,32660,32650,32660,24,0
2023/08/11,09:52:00,32650,32650,32650,32650,13,0
2023/08/11,09:53:00,32660,32670,32660,32670,50,0
2023/08/11,09:54:00,32670,32670,32670,32670,26,0
2023/08/11,09:55:00,32670,32670,32670,32670,27,0
2023/08/11,09:56:00,32670,32680,32670,32680,45,0
2023/08/11,09:57:00,32680,32680,32680,32680,10,0
2023/08/11,09:58:00,32680,32680,32670,32680,33,0
2023/08/11,09:59:00,32680,32680,32680,32680,19,0
2023/08/11,10:00:00,32690,32690,32690,32690,51,0
2023/08/11,10:01:00,32700,32700,32690,32690,56,0
2023/08/11,10:02:00,32680,32680,32670,32670,67,0
2023/08/11,10:03:00,32670,32670,32670,32670,13,0
2023/08/11,10:04:00,32680,32680,32680,32680,24,0
2023/08/11,10:05:00,32680,32680,32670,32670,30,0
2023/08/11,10:06:00,32670,32670,32670,32670,30,0
2023/08/11,10:07:00,32670,32670,32660,32670,33,0
2023/08/11,10:08:00,32670,32680,32670,32680,18,0
2023/08/11,10:09:00,32680,32680,32680,32680,21,0
2023/08/11,10:10:00,32680,32680,32670,32680,69,0
2023/08/11,10:11:00,32680,32680,32680,32680,26,0
2023/08/11,10:12:00,32680,32680,32670,32670,64,0
2023/08/11,10:13:00,32680,32680,32670,32670,12,0
2023/08/11,10:14:00,32670,32670,32670,32670,16,0
2023/08/11,10:15:00,32660,32660,32660,32660,6,0
2023/08/11,10:16:00,32660,32670,32660,32660,26,0
2023/08/11,10:17:00,32660,32660,32640,32660,100,0
2023/08/11,10:18:00,32660,32660,32660,32660,43,0
2023/08/11,10:19:00,32670,32670,32670,32670,25,0
2023/08/11,10:20:00,32680,32690,32680,32690,42,0
2023/08/11,10:21:00,32690,32690,32690,32690,25,0
2023/08/11,10:22:00,32680,32680,32680,32680,18,0
2023/08/11,10:23:00,32680,32680,32680,32680,10,0
2023/08/11,10:24:00,32680,32680,32680,32680,0,0
2023/08/11,10:25:00,32680,32680,32680,32680,22,0
2023/08/11,10:26:00,32690,32690,32690,32690,50,0
2023/08/11,10:27:00,32680,32680,32680,32680,23,0
2023/08/11,10:28:00,32680,32680,32680,32680,12,0
2023/08/11,10:29:00,32690,32690,32680,32680,52,0
2023/08/11,10:30:00,32690,32690,32690,32690,13,0
2023/08/11,10:31:00,32700,32700,32690,32690,37,0
2023/08/11,10:32:00,32690,32690,32690,32690,9,0
2023/08/11,10:33:00,32690,32690,32680,32680,18,0
2023/08/11,10:34:00,32680,32680,32680,32680,28,0
2023/08/11,10:35:00,32680,32680,32680,32680,32,0
2023/08/11,10:36:00,32680,32680,32680,32680,17,0
2023/08/11,10:37:00,32680,32680,32680,32680,17,0
2023/08/11,10:38:00,32690,32690,32690,32690,9,0
2023/08/11,10:39:00,32690,32690,32690,32690,3,0
2023/08/11,10:40:00,32690,32690,32690,32690,0,0
2023/08/11,10:41:00,32690,32690,32680,32680,35,0
2023/08/11,10:42:00,32680,32680,32680,32680,0,0
2023/08/11,10:43:00,32680,32680,32680,32680,0,0
2023/08/11,10:44:00,32680,32680,32670,32670,27,0
2023/08/11,10:45:00,32670,32670,32670,32670,38,0
2023/08/11,10:46:00,32670,32670,32670,32670,17,0
2023/08/11,10:47:00,32670,32670,32660,32660,14,0
2023/08/11,10:48:00,32670,32670,32670,32670,11,0
2023/08/11,10:49:00,32670,32670,32670,32670,7,0
2023/08/11,10:50:00,32680,32680,32680,32680,29,0
2023/08/11,10:51:00,32680,32680,32680,32680,7,0
2023/08/11,10:52:00,32680,32680,32680,32680,0,0
2023/08/11,10:53:00,32670,32670,32670,32670,14,0
2023/08/11,10:54:00,32670,32670,32670,32670,0,0
2023/08/11,10:55:00,32670,32670,32670,32670,3,0
2023/08/11,10:56:00,32660,32660,32660,32660,25,0
2023/08/11,10:57:00,32670,32670,32670,32670,17,0
2023/08/11,10:58:00,32660,32660,32660,32660,22,0
2023/08/11,10:59:00,32660,32670,32660,32670,5,0
2023/08/11,11:00:00,32670,32670,32670,32670,5,0
2023/08/11,11:01:00,32660,32660,32660,32660,12,0
2023/08/11,11:02:00,32660,32670,32660,32670,28,0
2023/08/11,11:03:00,32660,32660,32660,32660,33,0
2023/08/11,11:04:00,32660,32660,32660,32660,52,0
2023/08/11,11:05:00,32660,32660,32660,32660,0,0
2023/08/11,11:06:00,32660,32670,32660,32670,52,0
2023/08/11,11:07:00,32660,32660,32660,32660,16,0
2023/08/11,11:08:00,32660,32670,32660,32670,51,0
2023/08/11,11:09:00,32670,32670,32670,32670,77,0
2023/08/11,11:10:00,32670,32670,32670,32670,7,0
2023/08/11,11:11:00,32670,32670,32670,32670,23,0
2023/08/11,11:12:00,32670,32670,32670,32670,8,0
2023/08/11,11:13:00,32680,32680,32680,32680,14,0
2023/08/11,11:14:00,32680,32680,32680,32680,0,0
2023/08/11,11:15:00,32680,32680,32680,32680,0,0
2023/08/11,11:16:00,32690,32690,32690,32690,39,0
2023/08/11,11:17:00,32690,32690,32690,32690,5,0
2023/08/11,11:18:00,32680,32680,32680,32680,22,0
2023/08/11,11:19:00,32680,32680,32680,32680,1,0
2023/08/11,11:20:00,32680,32680,32680,32680,4,0
2023/08/11,11:21:00,32680,32680,32680,32680,12,0
2023/08/11,11:22:00,32680,32680,32680,32680,27,0
2023/08/11,11:23:00,32680,32680,32680,32680,8,0
2023/08/11,11:24:00,32680,32680,32670,32670,121,0
2023/08/11,11:25:00,32670,32670,32670,32670,87,0
2023/08/11,11:26:00,32670,32670,32670,32670,60,0
2023/08/11,11:27:00,32670,32670,32670,32670,0,0
2023/08/11,11:28:00,32670,32670,32670,32670,12,0
2023/08/11,11:29:00,32670,32670,32670,32670,16,0
2023/08/11,11:30:00,32670,32670,32670,32670,9,0
2023/08/11,11:31:00,32670,32670,32670,32670,21,0
2023/08/11,11:32:00,32670,32670,32660,32660,16,0
2023/08/11,11:33:00,32670,32670,32670,32670,8,0
2023/08/11,11:34:00,32670,32670,32670,32670,24,0
2023/08/11,11:35:00,32670,32670,32670,32670,0,0
2023/08/11,11:36:00,32670,32670,32670,32670,1,0
2023/08/11,11:37:00,32680,32680,32680,32680,38,0
2023/08/11,11:38:00,32680,32680,32680,32680,21,0
2023/08/11,11:39:00,32680,32680,32680,32680,13,0
2023/08/11,11:40:00,32680,32680,32680,32680,43,0
2023/08/11,11:41:00,32680,32680,32680,32680,7,0
2023/08/11,11:42:00,32690,32690,32690,32690,21,0
2023/08/11,11:43:00,32690,32690,32690,32690,13,0
2023/08/11,11:44:00,32690,32690,32690,32690,27,0
2023/08/11,11:45:00,32690,32690,32690,32690,0,0
2023/08/11,11:46:00,32690,32690,32690,32690,34,0
2023/08/11,11:47:00,32690,32690,32690,32690,0,0
2023/08/11,11:48:00,32690,32690,32690,32690,1,0
2023/08/11,11:49:00,32680,32680,32680,32680,15,0
2023/08/11,11:50:00,32680,32680,32680,32680,0,0
2023/08/11,11:51:00,32680,32680,32680,32680,62,0
2023/08/11,11:52:00,32680,32680,32680,32680,0,0
2023/08/11,11:53:00,32680,32680,32680,32680,2,0
2023/08/11,11:54:00,32670,32670,32670,32670,40,0
2023/08/11,11:55:00,32670,32670,32670,32670,51,0
2023/08/11,11:56:00,32670,32670,32670,32670,17,0
2023/08/11,11:57:00,32670,32670,32670,32670,10,0
2023/08/11,11:58:00,32670,32670,32670,32670,0,0
2023/08/11,11:59:00,32670,32670,32670,32670,0,0
2023/08/11,12:00:00,32680,32680,32680,32680,26,0
2023/08/11,12:01:00,32680,32680,32680,32680,74,0
2023/08/11,12:02:00,32680,32680,32680,32680,3,0
2023/08/11,12:03:00,32680,32680,32680,32680,20,0
2023/08/11,12:04:00,32670,32670,32670,32670,17,0
2023/08/11,12:05:00,32670,32670,32670,32670,0,0
2023/08/11,12:06:00,32670,32670,32670,32670,12,0
2023/08/11,12:07:00,32670,32670,32670,32670,0,0
2023/08/11,12:08:00,32670,32670,32670,32670,5,0
2023/08/11,12:09:00,32670,32670,32670,32670,1,0
2023/08/11,12:10:00,32670,32670,32670,32670,0,0
2023/08/11,12:11:00,32670,32670,32670,32670,0,0
2023/08/11,12:12:00,32670,32670,32670,32670,0,0
2023/08/11,12:13:00,32670,32670,32670,32670,0,0
2023/08/11,12:14:00,32670,32670,32670,32670,0,0
2023/08/11,12:15:00,32670,32670,32660,32660,46,0
2023/08/11,12:16:00,32660,32660,32660,32660,0,0
2023/08/11,12:17:00,32660,32660,32660,32660,0,0
2023/08/11,12:18:00,32660,32660,32660,32660,43,0
2023/08/11,12:19:00,32660,32660,32660,32660,0,0
2023/08/11,12:20:00,32660,32660,32660,32660,0,0
2023/08/11,12:21:00,32650,32650,32650,32650,4,0
2023/08/11,12:22:00,32650,32650,32650,32650,0,0
2023/08/11,12:23:00,32650,32650,32650,32650,3,0
2023/08/11,12:24:00,32650,32650,32650,32650,0,0
2023/08/11,12:25:00,32650,32650,32650,32650,20,0
2023/08/11,12:26:00,32640,32640,32630,32630,19,0
2023/08/11,12:27:00,32630,32630,32620,32630,36,0
2023/08/11,12:28:00,32630,32630,32630,32630,0,0
2023/08/11,12:29:00,32640,32640,32640,32640,9,0
2023/08/11,12:30:00,32640,32640,32640,32640,6,0
2023/08/11,12:31:00,32640,32650,32640,32640,16,0
2023/08/11,12:32:00,32640,32640,32640,32640,0,0
2023/08/11,12:33:00,32640,32640,32640,32640,0,0
2023/08/11,12:34:00,32640,32640,32640,32640,0,0
2023/08/11,12:35:00,32640,32640,32640,32640,0,0
2023/08/11,12:36:00,32640,32640,32630,32630,35,0
2023/08/11,12:37:00,32620,32620,32620,32620,13,0
2023/08/11,12:38:00,32610,32610,32590,32600,86,0
2023/08/11,12:39:00,32610,32610,32610,32610,5,0
2023/08/11,12:40:00,32610,32610,32610,32610,23,0
2023/08/11,12:41:00,32610,32610,32600,32600,18,0
2023/08/11,12:42:00,32600,32600,32600,32600,5,0
2023/08/11,12:43:00,32600,32600,32600,32600,6,0
2023/08/11,12:44:00,32600,32600,32590,32590,16,0
2023/08/11,12:45:00,32600,32600,32600,32600,10,0
2023/08/11,12:46:00,32600,32600,32600,32600,12,0
2023/08/11,12:47:00,32600,32600,32600,32600,0,0
2023/08/11,12:48:00,32600,32600,32600,32600,10,0
2023/08/11,12:49:00,32600,32600,32600,32600,0,0
2023/08/11,12:50:00,32600,32600,32600,32600,0,0
2023/08/11,12:51:00,32610,32610,32610,32610,21,0
2023/08/11,12:52:00,32610,32610,32610,32610,0,0
2023/08/11,12:53:00,32610,32610,32610,32610,0,0
2023/08/11,12:54:00,32610,32610,32610,32610,4,0
2023/08/11,12:55:00,32610,32610,32610,32610,3,0
2023/08/11,12:56:00,32610,32610,32610,32610,0,0
2023/08/11,12:57:00,32610,32610,32610,32610,0,0
2023/08/11,12:58:00,32610,32610,32610,32610,0,0
2023/08/11,12:59:00,32610,32610,32610,32610,0,0
2023/08/11,13:00:00,32610,32610,32610,32610,0,0
2023/08/11,13:01:00,32610,32610,32610,32610,17,0
2023/08/11,13:02:00,32610,32610,32610,32610,0,0
2023/08/11,13:03:00,32600,32600,32600,32600,14,0
2023/08/11,13:04:00,32590,32590,32590,32590,2,0
2023/08/11,13:05:00,32600,32600,32600,32600,6,0
2023/08/11,13:06:00,32600,32600,32600,32600,13,0
2023/08/11,13:07:00,32600,32600,32600,32600,0,0
2023/08/11,13:08:00,32600,32600,32600,32600,0,0
2023/08/11,13:09:00,32600,32600,32600,32600,0,0
2023/08/11,13:10:00,32600,32600,32600,32600,0,0
2023/08/11,13:11:00,32600,32600,32600,32600,0,0
2023/08/11,13:12:00,32600,32600,32600,32600,14,0
2023/08/11,13:13:00,32600,32600,32600,32600,0,0
2023/08/11,13:14:00,32590,32590,32590,32590,3,0
2023/08/11,13:15:00,32590,32590,32590,32590,0,0
2023/08/11,13:16:00,32590,32590,32590,32590,1,0
2023/08/11,13:17:00,32590,32590,32590,32590,0,0
2023/08/11,13:18:00,32600,32600,32600,32600,10,0
2023/08/11,13:19:00,32600,32600,32600,32600,1,0
2023/08/11,13:20:00,32600,32600,32600,32600,6,0
2023/08/11,13:21:00,32600,32600,32600,32600,0,0
2023/08/11,13:22:00,32600,32600,32600,32600,0,0
2023/08/11,13:23:00,32600,32600,32600,32600,0,0
2023/08/11,13:24:00,32600,32600,32600,32600,0,0
2023/08/11,13:25:00,32600,32600,32590,32590,50,0
2023/08/11,13:26:00,32590,32590,32590,32590,5,0
2023/08/11,13:27:00,32590,32590,32590,32590,10,0
2023/08/11,13:28:00,32590,32590,32590,32590,5,0
2023/08/11,13:29:00,32590,32590,32590,32590,4,0
2023/08/11,13:30:00,32590,32590,32590,32590,0,0
2023/08/11,13:31:00,32590,32590,32590,32590,0,0
2023/08/11,13:32:00,32590,32590,32590,32590,0,0
2023/08/11,13:33:00,32590,32590,32590,32590,6,0
2023/08/11,13:34:00,32590,32590,32590,32590,0,0
2023/08/11,13:35:00,32590,32590,32590,32590,0,0
2023/08/11,13:36:00,32580,32580,32580,32580,21,0
2023/08/11,13:37:00,32580,32580,32580,32580,7,0
2023/08/11,13:38:00,32580,32590,32580,32590,16,0
2023/08/11,13:39:00,32590,32590,32590,32590,0,0
2023/08/11,13:40:00,32590,32590,32590,32590,0,0
2023/08/11,13:41:00,32600,32600,32600,32600,3,0
2023/08/11,13:42:00,32600,32600,32600,32600,2,0
2023/08/11,13:43:00,32600,32600,32600,32600,0,0
2023/08/11,13:44:00,32600,32600,32600,32600,0,0
2023/08/11,13:45:00,32600,32600,32600,32600,0,0
2023/08/11,13:46:00,32600,32600,32600,32600,1,0
2023/08/11,13:47:00,32590,32590,32590,32590,10,0
2023/08/11,13:48:00,32600,32600,32600,32600,21,0
2023/08/11,13:49:00,32600,32600,32600,32600,0,0
2023/08/11,13:50:00,32590,32590,32590,32590,15,0
2023/08/11,13:51:00,32600,32600,32600,32600,24,0
2023/08/11,13:52:00,32590,32590,32590,32590,81,0
2023/08/11,13:53:00,32580,32580,32580,32580,4,0
2023/08/11,13:54:00,32590,32590,32590,32590,11,0
2023/08/11,13:55:00,32590,32590,32590,32590,0,0
2023/08/11,13:56:00,32590,32590,32590,32590,3,0
2023/08/11,13:57:00,32590,32590,32590,32590,3,0
2023/08/11,13:58:00,32590,32590,32590,32590,0,0
2023/08/11,13:59:00,32590,32590,32590,32590,16,0
2023/08/11,14:00:00,32590,32590,32590,32590,24,0
2023/08/11,14:01:00,32590,32590,32580,32580,22,0
2023/08/11,14:02:00,32580,32580,32580,32580,20,0
2023/08/11,14:03:00,32580,32580,32580,32580,10,0
2023/08/11,14:04:00,32590,32590,32590,32590,2,0
2023/08/11,14:05:00,32590,32590,32590,32590,0,0
2023/08/11,14:06:00,32590,32590,32590,32590,13,0
2023/08/11,14:07:00,32590,32590,32590,32590,4,0
2023/08/11,14:08:00,32590,32590,32580,32580,19,0
2023/08/11,14:09:00,32570,32580,32570,32580,15,0
2023/08/11,14:10:00,32580,32580,32580,32580,12,0
2023/08/11,14:11:00,32580,32580,32580,32580,0,0
2023/08/11,14:12:00,32580,32580,32580,32580,8,0
2023/08/11,14:13:00,32580,32580,32580,32580,2,0
2023/08/11,14:14:00,32580,32580,32580,32580,7,0
2023/08/11,14:15:00,32580,32580,32580,32580,8,0
2023/08/11,14:16:00,32580,32580,32580,32580,11,0
2023/08/11,14:17:00,32580,32580,32580,32580,9,0
2023/08/11,14:18:00,32590,32590,32590,32590,3,0
2023/08/11,14:19:00,32590,32600,32590,32590,73,0
2023/08/11,14:20:00,32590,32590,32590,32590,6,0
2023/08/11,14:21:00,32590,32590,32590,32590,3,0
2023/08/11,14:22:00,32590,32590,32590,32590,7,0
2023/08/11,14:23:00,32590,32590,32590,32590,0,0
2023/08/11,14:24:00,32590,32590,32590,32590,6,0
2023/08/11,14:25:00,32590,32590,32590,32590,8,0
2023/08/11,14:26:00,32590,32590,32590,32590,17,0
2023/08/11,14:27:00,32590,32590,32590,32590,1,0
2023/08/11,14:28:00,32590,32590,32590,32590,24,0
2023/08/11,14:29:00,32590,32590,32590,32590,3,0
2023/08/11,14:30:00,32600,32600,32600,32600,15,0
2023/08/11,14:31:00,32600,32600,32600,32600,44,0
2023/08/11,14:32:00,32600,32600,32600,32600,5,0
2023/08/11,14:33:00,32600,32600,32600,32600,26,0
2023/08/11,14:34:00,32600,32600,32600,32600,0,0
2023/08/11,14:35:00,32600,32600,32600,32600,2,0
2023/08/11,14:36:00,32610,32610,32600,32600,19,0
2023/08/11,14:37:00,32590,32600,32590,32600,45,0
2023/08/11,14:38:00,32600,32600,32600,32600,21,0
2023/08/11,14:39:00,32600,32600,32600,32600,10,0
2023/08/11,14:40:00,32600,32600,32600,32600,7,0
2023/08/11,14:41:00,32600,32600,32600,32600,15,0
2023/08/11,14:42:00,32600,32600,32600,32600,26,0
2023/08/11,14:43:00,32600,32600,32600,32600,0,0
2023/08/11,14:44:00,32600,32600,32600,32600,7,0
2023/08/11,14:45:00,32610,32610,32610,32610,2,0
2023/08/11,14:46:00,32610,32610,32610,32610,0,0
2023/08/11,14:47:00,32610,32610,32610,32610,40,0
2023/08/11,14:48:00,32620,32620,32620,32620,39,0
2023/08/11,14:49:00,32620,32620,32620,32620,4,0
2023/08/11,14:50:00,32620,32620,32620,32620,10,0
2023/08/11,14:51:00,32630,32630,32620,32620,24,0
2023/08/11,14:52:00,32620,32620,32620,32620,0,0
2023/08/11,14:53:00,32630,32630,32630,32630,12,0
2023/08/11,14:54:00,32630,32630,32630,32630,9,0
2023/08/11,14:55:00,32640,32640,32640,32640,15,0
2023/08/11,14:56:00,32640,32640,32640,32640,0,0
2023/08/11,14:57:00,32640,32640,32640,32640,0,0
2023/08/11,14:58:00,32640,32640,32640,32640,27,0
2023/08/11,14:59:00,32640,32640,32640,32640,11,0
2023/08/11,15:00:00,32640,32640,32630,32630,31,0
2023/08/11,15:01:00,32630,32640,32630,32640,29,0
2023/08/11,15:02:00,32650,32650,32650,32650,1,0
2023/08/11,15:03:00,32640,32640,32640,32640,33,0
2023/08/11,15:04:00,32640,32640,32630,32630,48,0
2023/08/11,15:05:00,32620,32620,32620,32620,37,0
2023/08/11,15:06:00,32620,32620,32620,32620,4,0
2023/08/11,15:07:00,32620,32620,32610,32610,19,0
2023/08/11,15:08:00,32610,32620,32610,32620,10,0
2023/08/11,15:09:00,32620,32620,32620,32620,17,0
2023/08/11,15:10:00,32620,32630,32610,32630,12,0
2023/08/11,15:11:00,32630,32630,32630,32630,0,0
2023/08/11,15:12:00,32630,32630,32630,32630,0,0
2023/08/11,15:13:00,32630,32630,32630,32630,0,0
2023/08/11,15:14:00,32630,32630,32630,32630,0,0
2023/08/11,15:15:00,32630,32630,32620,32620,84,0
2023/08/11,16:31:00,32650,32650,32650,32650,94,0
2023/08/11,16:32:00,32650,32650,32650,32650,22,0
2023/08/11,16:33:00,32650,32650,32640,32640,17,0
2023/08/11,16:34:00,32640,32640,32640,32640,9,0
2023/08/11,16:35:00,32640,32640,32640,32640,0,0
2023/08/11,16:36:00,32650,32650,32650,32650,7,0
2023/08/11,16:37:00,32640,32640,32640,32640,6,0
2023/08/11,16:38:00,32640,32640,32640,32640,51,0
2023/08/11,16:39:00,32640,32640,32640,32640,4,0
2023/08/11,16:40:00,32640,32640,32640,32640,11,0
2023/08/11,16:41:00,32630,32630,32630,32630,14,0
2023/08/11,16:42:00,32630,32630,32630,32630,18,0
2023/08/11,16:43:00,32630,32630,32630,32630,12,0
2023/08/11,16:44:00,32630,32630,32630,32630,4,0
2023/08/11,16:45:00,32620,32630,32620,32630,34,0
2023/08/11,16:46:00,32620,32620,32620,32620,11,0
2023/08/11,16:47:00,32620,32620,32620,32620,3,0
2023/08/11,16:48:00,32630,32630,32630,32630,51,0
2023/08/11,16:49:00,32630,32630,32630,32630,0,0
2023/08/11,16:50:00,32630,32630,32630,32630,39,0
2023/08/11,16:51:00,32630,32630,32630,32630,52,0
2023/08/11,16:52:00,32630,32630,32630,32630,22,0
2023/08/11,16:53:00,32630,32630,32630,32630,39,0
2023/08/11,16:54:00,32630,32630,32630,32630,48,0
2023/08/11,16:55:00,32630,32630,32630,32630,8,0
2023/08/11,16:56:00,32620,32620,32610,32610,41,0
2023/08/11,16:57:00,32610,32620,32610,32620,7,0
2023/08/11,16:58:00,32620,32620,32620,32620,25,0
2023/08/11,16:59:00,32620,32620,32620,32620,7,0
2023/08/11,17:00:00,32610,32610,32610,32610,24,0
2023/08/11,17:01:00,32610,32610,32590,32590,111,0
2023/08/11,17:02:00,32590,32590,32580,32590,9,0
2023/08/11,17:03:00,32590,32590,32590,32590,22,0
2023/08/11,17:04:00,32590,32590,32590,32590,33,0
2023/08/11,17:05:00,32590,32590,32590,32590,26,0
2023/08/11,17:06:00,32590,32590,32590,32590,34,0
2023/08/11,17:07:00,32590,32590,32590,32590,1,0
2023/08/11,17:08:00,32590,32590,32590,32590,13,0
2023/08/11,17:09:00,32580,32580,32580,32580,43,0
2023/08/11,17:10:00,32580,32590,32580,32580,27,0
2023/08/11,17:11:00,32580,32580,32580,32580,0,0
2023/08/11,17:12:00,32580,32590,32580,32580,22,0
2023/08/11,17:13:00,32570,32570,32570,32570,40,0
2023/08/11,17:14:00,32570,32570,32570,32570,23,0
2023/08/11,17:15:00,32570,32570,32570,32570,21,0
2023/08/11,17:16:00,32560,32560,32560,32560,38,0
2023/08/11,17:17:00,32560,32570,32560,32570,35,0
2023/08/11,17:18:00,32570,32570,32570,32570,46,0
2023/08/11,17:19:00,32570,32570,32570,32570,0,0
2023/08/11,17:20:00,32570,32570,32570,32570,10,0
2023/08/11,17:21:00,32570,32570,32570,32570,10,0
2023/08/11,17:22:00,32560,32560,32560,32560,3,0
2023/08/11,17:23:00,32550,32550,32550,32550,29,0
2023/08/11,17:24:00,32550,32550,32550,32550,9,0
2023/08/11,17:25:00,32550,32550,32540,32540,7,0
2023/08/11,17:26:00,32540,32550,32540,32550,10,0
2023/08/11,17:27:00,32550,32550,32550,32550,5,0
2023/08/11,17:28:00,32560,32560,32560,32560,10,0
2023/08/11,17:29:00,32570,32570,32570,32570,2,0
2023/08/11,17:30:00,32560,32560,32560,32560,3,0
2023/08/11,17:31:00,32550,32550,32550,32550,10,0
2023/08/11,17:32:00,32550,32550,32550,32550,5,0
2023/08/11,17:33:00,32550,32550,32540,32540,3,0
2023/08/11,17:34:00,32540,32540,32540,32540,1,0
2023/08/11,17:35:00,32540,32540,32540,32540,0,0
2023/08/11,17:36:00,32540,32540,32540,32540,0,0
2023/08/11,17:37:00,32540,32540,32540,32540,42,0
2023/08/11,17:38:00,32540,32540,32540,32540,0,0
2023/08/11,17:39:00,32540,32540,32540,32540,0,0
2023/08/11,17:40:00,32540,32540,32540,32540,0,0
2023/08/11,17:41:00,32540,32540,32540,32540,2,0
2023/08/11,17:42:00,32540,32540,32540,32540,16,0
2023/08/11,17:43:00,32540,32550,32540,32550,15,0
2023/08/11,17:44:00,32560,32560,32560,32560,24,0
2023/08/11,17:45:00,32560,32560,32560,32560,33,0
2023/08/11,17:46:00,32560,32560,32560,32560,33,0
2023/08/11,17:47:00,32560,32560,32560,32560,0,0
2023/08/11,17:48:00,32560,32560,32560,32560,0,0
2023/08/11,17:49:00,32550,32550,32550,32550,8,0
2023/08/11,17:50:00,32550,32550,32540,32540,111,0
2023/08/11,17:51:00,32550,32550,32550,32550,15,0
2023/08/11,17:52:00,32550,32550,32550,32550,3,0
2023/08/11,17:53:00,32560,32560,32560,32560,18,0
2023/08/11,17:54:00,32560,32560,32560,32560,6,0
2023/08/11,17:55:00,32560,32560,32560,32560,1,0
2023/08/11,17:56:00,32560,32560,32560,32560,7,0
2023/08/11,17:57:00,32560,32560,32560,32560,6,0
2023/08/11,17:58:00,32560,32560,32560,32560,1,0
2023/08/11,17:59:00,32550,32560,32550,32560,13,0
2023/08/11,18:00:00,32560,32560,32560,32560,6,0
2023/08/11,18:01:00,32560,32570,32560,32570,18,0
2023/08/11,18:02:00,32570,32570,32570,32570,0,0
2023/08/11,18:03:00,32570,32570,32570,32570,0,0
2023/08/11,18:04:00,32560,32560,32560,32560,1,0
2023/08/11,18:05:00,32560,32560,32560,32560,0,0
2023/08/11,18:06:00,32570,32570,32570,32570,1,0
2023/08/11,18:07:00,32570,32570,32570,32570,0,0
2023/08/11,18:08:00,32580,32580,32580,32580,54,0
2023/08/11,18:09:00,32580,32580,32580,32580,18,0
2023/08/11,18:10:00,32580,32580,32570,32570,41,0
2023/08/11,18:11:00,32570,32570,32570,32570,21,0
2023/08/11,18:12:00,32570,32570,32570,32570,2,0
2023/08/11,18:13:00,32570,32570,32570,32570,0,0
2023/08/11,18:14:00,32570,32570,32570,32570,2,0
2023/08/11,18:15:00,32570,32570,32570,32570,0,0
2023/08/11,18:16:00,32570,32570,32570,32570,0,0
2023/08/11,18:17:00,32570,32570,32570,32570,0,0
2023/08/11,18:18:00,32570,32570,32570,32570,0,0
2023/08/11,18:19:00,32570,32570,32570,32570,2,0
2023/08/11,18:20:00,32570,32570,32570,32570,2,0
2023/08/11,18:21:00,32560,32560,32560,32560,9,0
2023/08/11,18:22:00,32560,32560,32560,32560,0,0
2023/08/11,18:23:00,32560,32560,32560,32560,5,0
2023/08/11,18:24:00,32560,32560,32560,32560,2,0
2023/08/11,18:25:00,32560,32560,32560,32560,0,0
2023/08/11,18:26:00,32570,32570,32570,32570,15,0
2023/08/11,18:27:00,32570,32570,32570,32570,5,0
2023/08/11,18:28:00,32570,32570,32570,32570,2,0
2023/08/11,18:29:00,32570,32570,32570,32570,0,0
2023/08/11,18:30:00,32570,32570,32570,32570,2,0
2023/08/11,18:31:00,32570,32570,32570,32570,6,0
2023/08/11,18:32:00,32570,32570,32570,32570,4,0
2023/08/11,18:33:00,32570,32570,32570,32570,0,0
2023/08/11,18:34:00,32570,32570,32570,32570,18,0
2023/08/11,18:35:00,32570,32570,32570,32570,11,0
2023/08/11,18:36:00,32570,32570,32570,32570,1,0
2023/08/11,18:37:00,32570,32570,32570,32570,4,0
2023/08/11,18:38:00,32570,32570,32570,32570,0,0
2023/08/11,18:39:00,32570,32570,32570,32570,3,0
2023/08/11,18:40:00,32570,32580,32570,32580,24,0
2023/08/11,18:41:00,32580,32580,32580,32580,9,0
2023/08/11,18:42:00,32590,32590,32590,32590,5,0
2023/08/11,18:43:00,32590,32590,32590,32590,1,0
2023/08/11,18:44:00,32590,32590,32590,32590,1,0
2023/08/11,18:45:00,32580,32580,32580,32580,9,0
2023/08/11,18:46:00,32580,32580,32580,32580,2,0
2023/08/11,18:47:00,32580,32580,32580,32580,0,0
2023/08/11,18:48:00,32580,32580,32580,32580,4,0
2023/08/11,18:49:00,32580,32580,32580,32580,5,0
2023/08/11,18:50:00,32570,32570,32570,32570,6,0
2023/08/11,18:51:00,32570,32570,32570,32570,0,0
2023/08/11,18:52:00,32560,32560,32550,32550,10,0
2023/08/11,18:53:00,32540,32540,32540,32540,9,0
2023/08/11,18:54:00,32540,32540,32540,32540,9,0
2023/08/11,18:55:00,32540,32540,32540,32540,6,0
2023/08/11,18:56:00,32540,32540,32520,32520,26,0
2023/08/11,18:57:00,32540,32540,32540,32540,17,0
2023/08/11,18:58:00,32540,32550,32540,32540,28,0
2023/08/11,18:59:00,32540,32540,32540,32540,28,0
2023/08/11,19:00:00,32550,32550,32550,32550,34,0
2023/08/11,19:01:00,32540,32540,32540,32540,36,0
2023/08/11,19:02:00,32540,32540,32540,32540,2,0
2023/08/11,19:03:00,32540,32540,32540,32540,2,0
2023/08/11,19:04:00,32550,32550,32550,32550,9,0
2023/08/11,19:05:00,32560,32560,32560,32560,10,0
2023/08/11,19:06:00,32560,32560,32560,32560,1,0
2023/08/11,19:07:00,32560,32560,32560,32560,1,0
2023/08/11,19:08:00,32560,32560,32560,32560,2,0
2023/08/11,19:09:00,32560,32560,32560,32560,0,0
2023/08/11,19:10:00,32560,32560,32560,32560,3,0
2023/08/11,19:11:00,32560,32560,32560,32560,0,0
2023/08/11,19:12:00,32570,32570,32570,32570,30,0
2023/08/11,19:13:00,32570,32570,32570,32570,10,0
2023/08/11,19:14:00,32560,32570,32560,32570,52,0
2023/08/11,19:15:00,32570,32570,32570,32570,11,0
2023/08/11,19:16:00,32560,32570,32560,32570,13,0
2023/08/11,19:17:00,32570,32570,32570,32570,57,0
2023/08/11,19:18:00,32570,32570,32570,32570,1,0
2023/08/11,19:19:00,32570,32570,32570,32570,12,0
2023/08/11,19:20:00,32570,32570,32570,32570,25,0
2023/08/11,19:21:00,32570,32570,32570,32570,2,0
2023/08/11,19:22:00,32570,32570,32570,32570,1,0
2023/08/11,19:23:00,32570,32570,32570,32570,0,0
2023/08/11,19:24:00,32570,32570,32570,32570,0,0
2023/08/11,19:25:00,32570,32570,32570,32570,3,0
2023/08/11,19:26:00,32570,32570,32570,32570,0,0
2023/08/11,19:27:00,32570,32570,32570,32570,0,0
2023/08/11,19:28:00,32570,32570,32570,32570,0,0
2023/08/11,19:29:00,32580,32580,32580,32580,12,0
2023/08/11,19:30:00,32570,32570,32570,32570,5,0
2023/08/11,19:31:00,32570,32580,32570,32580,8,0
2023/08/11,19:32:00,32580,32580,32580,32580,0,0
2023/08/11,19:33:00,32580,32580,32580,32580,1,0
2023/08/11,19:34:00,32580,32580,32580,32580,3,0
2023/08/11,19:35:00,32580,32580,32580,32580,1,0
2023/08/11,19:36:00,32580,32580,32580,32580,0,0
2023/08/11,19:37:00,32580,32580,32580,32580,0,0
2023/08/11,19:38:00,32590,32590,32590,32590,12,0
2023/08/11,19:39:00,32590,32590,32590,32590,0,0
2023/08/11,19:40:00,32580,32580,32580,32580,8,0
2023/08/11,19:41:00,32580,32580,32580,32580,3,0
2023/08/11,19:42:00,32580,32580,32580,32580,0,0
2023/08/11,19:43:00,32580,32580,32580,32580,2,0
2023/08/11,19:44:00,32590,32590,32580,32580,4,0
2023/08/11,19:45:00,32570,32570,32570,32570,9,0
2023/08/11,19:46:00,32570,32570,32570,32570,4,0
2023/08/11,19:47:00,32570,32570,32570,32570,2,0
2023/08/11,19:48:00,32570,32570,32570,32570,0,0
2023/08/11,19:49:00,32570,32570,32570,32570,0,0
2023/08/11,19:50:00,32570,32570,32570,32570,4,0
2023/08/11,19:51:00,32570,32570,32570,32570,1,0
2023/08/11,19:52:00,32570,32570,32570,32570,1,0
2023/08/11,19:53:00,32570,32570,32570,32570,0,0
2023/08/11,19:54:00,32560,32560,32560,32560,8,0
2023/08/11,19:55:00,32560,32560,32560,32560,0,0
2023/08/11,19:56:00,32560,32560,32560,32560,3,0
2023/08/11,19:57:00,32560,32560,32560,32560,1,0
2023/08/11,19:58:00,32560,32560,32560,32560,2,0
2023/08/11,19:59:00,32560,32560,32560,32560,2,0
2023/08/11,20:00:00,32560,32560,32560,32560,1,0
2023/08/11,20:01:00,32560,32560,32560,32560,4,0
2023/08/11,20:02:00,32560,32560,32560,32560,0,0
2023/08/11,20:03:00,32560,32560,32560,32560,2,0
2023/08/11,20:04:00,32570,32570,32570,32570,4,0
2023/08/11,20:05:00,32580,32580,32580,32580,16,0
2023/08/11,20:06:00,32580,32580,32580,32580,2,0
2023/08/11,20:07:00,32580,32580,32580,32580,0,0
2023/08/11,20:08:00,32590,32590,32590,32590,11,0
2023/08/11,20:09:00,32590,32590,32590,32590,0,0
2023/08/11,20:10:00,32580,32580,32580,32580,8,0
2023/08/11,20:11:00,32580,32580,32580,32580,4,0
2023/08/11,20:12:00,32570,32570,32570,32570,13,0
2023/08/11,20:13:00,32570,32570,32570,32570,4,0
2023/08/11,20:14:00,32570,32570,32570,32570,1,0
2023/08/11,20:15:00,32570,32570,32570,32570,0,0
2023/08/11,20:16:00,32570,32570,32570,32570,0,0
2023/08/11,20:17:00,32570,32570,32570,32570,0,0
2023/08/11,20:18:00,32580,32580,32580,32580,10,0
2023/08/11,20:19:00,32580,32580,32580,32580,0,0
2023/08/11,20:20:00,32580,32580,32580,32580,0,0
2023/08/11,20:21:00,32580,32580,32580,32580,0,0
2023/08/11,20:22:00,32580,32580,32580,32580,3,0
2023/08/11,20:23:00,32580,32580,32580,32580,1,0
2023/08/11,20:24:00,32580,32580,32580,32580,6,0
2023/08/11,20:25:00,32580,32580,32580,32580,0,0
2023/08/11,20:26:00,32580,32580,32580,32580,0,0
2023/08/11,20:27:00,32580,32580,32580,32580,0,0
2023/08/11,20:28:00,32580,32580,32580,32580,1,0
2023/08/11,20:29:00,32580,32580,32580,32580,4,0
2023/08/11,20:30:00,32580,32580,32580,32580,1,0
2023/08/11,20:31:00,32570,32570,32570,32570,15,0
2023/08/11,20:32:00,32580,32580,32580,32580,7,0
2023/08/11,20:33:00,32580,32590,32580,32580,26,0
2023/08/11,20:34:00,32580,32580,32580,32580,14,0
2023/08/11,20:35:00,32580,32580,32580,32580,2,0
2023/08/11,20:36:00,32580,32580,32580,32580,0,0
2023/08/11,20:37:00,32580,32580,32580,32580,4,0
2023/08/11,20:38:00,32580,32580,32580,32580,0,0
2023/08/11,20:39:00,32580,32580,32580,32580,3,0
2023/08/11,20:40:00,32580,32580,32580,32580,6,0
2023/08/11,20:41:00,32570,32570,32570,32570,10,0
2023/08/11,20:42:00,32570,32570,32570,32570,3,0
2023/08/11,20:43:00,32570,32570,32570,32570,0,0
2023/08/11,20:44:00,32570,32570,32570,32570,3,0
2023/08/11,20:45:00,32570,32570,32570,32570,1,0
2023/08/11,20:46:00,32570,32570,32570,32570,1,0
2023/08/11,20:47:00,32570,32570,32570,32570,0,0
2023/08/11,20:48:00,32570,32570,32570,32570,1,0
2023/08/11,20:49:00,32570,32570,32570,32570,0,0
2023/08/11,20:50:00,32570,32570,32570,32570,5,0
2023/08/11,20:51:00,32570,32570,32570,32570,0,0
2023/08/11,20:52:00,32570,32570,32570,32570,1,0
2023/08/11,20:53:00,32570,32570,32570,32570,22,0
2023/08/11,20:54:00,32570,32570,32570,32570,0,0
2023/08/11,20:55:00,32570,32570,32570,32570,1,0
2023/08/11,20:56:00,32570,32570,32570,32570,0,0
2023/08/11,20:57:00,32570,32570,32570,32570,0,0
2023/08/11,20:58:00,32560,32560,32560,32560,20,0
2023/08/11,20:59:00,32560,32560,32560,32560,3,0
2023/08/11,21:00:00,32560,32560,32560,32560,0,0
2023/08/11,21:01:00,32560,32560,32560,32560,3,0
2023/08/11,21:02:00,32570,32570,32570,32570,13,0
2023/08/11,21:03:00,32570,32570,32570,32570,2,0
2023/08/11,21:04:00,32570,32570,32570,32570,1,0
2023/08/11,21:05:00,32570,32570,32570,32570,1,0
2023/08/11,21:06:00,32570,32570,32560,32560,4,0
2023/08/11,21:07:00,32560,32560,32560,32560,9,0
2023/08/11,21:08:00,32560,32560,32560,32560,63,0
2023/08/11,21:09:00,32560,32560,32560,32560,7,0
2023/08/11,21:10:00,32560,32560,32560,32560,4,0
2023/08/11,21:11:00,32560,32560,32560,32560,0,0
2023/08/11,21:12:00,32560,32560,32560,32560,0,0
2023/08/11,21:13:00,32560,32560,32560,32560,3,0
2023/08/11,21:14:00,32560,32560,32560,32560,0,0
2023/08/11,21:15:00,32560,32560,32560,32560,0,0
2023/08/11,21:16:00,32570,32570,32570,32570,15,0
2023/08/11,21:17:00,32570,32570,32570,32570,0,0
2023/08/11,21:18:00,32570,32570,32560,32560,10,0
2023/08/11,21:19:00,32560,32560,32560,32560,1,0
2023/08/11,21:20:00,32560,32560,32560,32560,7,0
2023/08/11,21:21:00,32560,32560,32560,32560,12,0
2023/08/11,21:22:00,32560,32560,32560,32560,0,0
2023/08/11,21:23:00,32560,32560,32560,32560,0,0
2023/08/11,21:24:00,32560,32560,32560,32560,0,0
2023/08/11,21:25:00,32560,32560,32560,32560,6,0
2023/08/11,21:26:00,32560,32560,32560,32560,2,0
2023/08/11,21:27:00,32560,32560,32560,32560,0,0
2023/08/11,21:28:00,32560,32560,32560,32560,2,0
2023/08/11,21:29:00,32560,32560,32560,32560,0,0
2023/08/11,21:30:00,32550,32570,32550,32570,8,0
2023/08/11,21:31:00,32550,32560,32530,32530,97,0
2023/08/11,21:32:00,32520,32530,32510,32530,76,0
2023/08/11,21:33:00,32540,32540,32540,32540,22,0
2023/08/11,21:34:00,32530,32540,32520,32520,55,0
2023/08/11,21:35:00,32510,32520,32510,32520,31,0
2023/08/11,21:36:00,32530,32540,32530,32540,14,0
2023/08/11,21:37:00,32540,32540,32540,32540,12,0
2023/08/11,21:38:00,32540,32540,32530,32530,7,0
2023/08/11,21:39:00,32530,32530,32530,32530,6,0
2023/08/11,21:40:00,32530,32530,32530,32530,0,0
2023/08/11,21:41:00,32520,32540,32520,32530,33,0
2023/08/11,21:42:00,32530,32530,32530,32530,2,0
2023/08/11,21:43:00,32540,32540,32540,32540,27,0
2023/08/11,21:44:00,32540,32540,32540,32540,10,0
2023/08/11,21:45:00,32530,32530,32520,32520,26,0
2023/08/11,21:46:00,32510,32510,32510,32510,24,0
2023/08/11,21:47:00,32510,32510,32510,32510,7,0
2023/08/11,21:48:00,32510,32510,32510,32510,13,0
2023/08/11,21:49:00,32510,32510,32490,32500,51,0
2023/08/11,21:50:00,32500,32500,32490,32490,7,0
2023/08/11,21:51:00,32490,32490,32490,32490,17,0
2023/08/11,21:52:00,32490,32490,32490,32490,19,0
2023/08/11,21:53:00,32490,32490,32490,32490,9,0
2023/08/11,21:54:00,32500,32500,32480,32480,29,0
2023/08/11,21:55:00,32490,32490,32490,32490,11,0
2023/08/11,21:56:00,32490,32490,32490,32490,4,0
2023/08/11,21:57:00,32490,32490,32490,32490,5,0
2023/08/11,21:58:00,32480,32490,32480,32490,15,0
2023/08/11,21:59:00,32480,32480,32480,32480,4,0
2023/08/11,22:00:00,32480,32480,32480,32480,12,0
2023/08/11,22:01:00,32480,32490,32480,32490,28,0
2023/08/11,22:02:00,32490,32490,32490,32490,7,0
2023/08/11,22:03:00,32500,32500,32490,32490,27,0
2023/08/11,22:04:00,32500,32500,32500,32500,4,0
2023/08/11,22:05:00,32490,32500,32480,32500,15,0
2023/08/11,22:06:00,32510,32530,32510,32530,56,0
2023/08/11,22:07:00,32530,32530,32530,32530,13,0
2023/08/11,22:08:00,32530,32530,32530,32530,18,0
2023/08/11,22:09:00,32530,32530,32530,32530,5,0
2023/08/11,22:10:00,32520,32530,32520,32530,13,0
2023/08/11,22:11:00,32530,32530,32530,32530,2,0
2023/08/11,22:12:00,32530,32530,32530,32530,15,0
2023/08/11,22:13:00,32530,32530,32530,32530,11,0
2023/08/11,22:14:00,32530,32530,32530,32530,4,0
2023/08/11,22:15:00,32530,32530,32530,32530,4,0
2023/08/11,22:16:00,32530,32530,32530,32530,11,0
2023/08/11,22:17:00,32530,32530,32530,32530,6,0
2023/08/11,22:18:00,32530,32530,32520,32520,26,0
2023/08/11,22:19:00,32520,32520,32520,32520,1,0
2023/08/11,22:20:00,32530,32530,32530,32530,2,0
2023/08/11,22:21:00,32530,32530,32530,32530,2,0
2023/08/11,22:22:00,32530,32530,32530,32530,13,0
2023/08/11,22:23:00,32530,32530,32530,32530,1,0
2023/08/11,22:24:00,32530,32530,32530,32530,6,0
2023/08/11,22:25:00,32530,32530,32530,32530,1,0
2023/08/11,22:26:00,32540,32540,32540,32540,25,0
2023/08/11,22:27:00,32530,32530,32530,32530,3,0
2023/08/11,22:28:00,32530,32540,32530,32530,38,0
2023/08/11,22:29:00,32530,32530,32530,32530,36,0
2023/08/11,22:30:00,32530,32530,32530,32530,8,0
2023/08/11,22:31:00,32520,32520,32500,32500,49,0
2023/08/11,22:32:00,32500,32500,32470,32480,61,0
2023/08/11,22:33:00,32490,32500,32490,32500,24,0
2023/08/11,22:34:00,32500,32510,32500,32510,17,0
2023/08/11,22:35:00,32510,32530,32510,32520,19,0
2023/08/11,22:36:00,32520,32560,32520,32550,44,0
2023/08/11,22:37:00,32550,32560,32550,32560,18,0
2023/08/11,22:38:00,32560,32560,32550,32550,11,0
2023/08/11,22:39:00,32550,32550,32550,32550,3,0
2023/08/11,22:40:00,32540,32540,32530,32540,13,0
2023/08/11,22:41:00,32550,32550,32520,32520,33,0
2023/08/11,22:42:00,32520,32530,32510,32530,43,0
2023/08/11,22:43:00,32520,32520,32510,32510,23,0
2023/08/11,22:44:00,32510,32510,32510,32510,37,0
2023/08/11,22:45:00,32520,32520,32520,32520,8,0
2023/08/11,22:46:00,32510,32510,32510,32510,4,0
2023/08/11,22:47:00,32500,32510,32500,32500,16,0
2023/08/11,22:48:00,32510,32520,32510,32520,9,0
2023/08/11,22:49:00,32530,32540,32520,32530,22,0
2023/08/11,22:50:00,32530,32530,32520,32520,8,0
2023/08/11,22:51:00,32520,32520,32520,32520,6,0
2023/08/11,22:52:00,32520,32520,32510,32510,5,0
2023/08/11,22:53:00,32510,32520,32510,32510,14,0
2023/08/11,22:54:00,32510,32510,32510,32510,17,0
2023/08/11,22:55:00,32520,32520,32510,32510,5,0
2023/08/11,22:56:00,32510,32510,32510,32510,12,0
2023/08/11,22:57:00,32510,32520,32510,32520,5,0
2023/08/11,22:58:00,32520,32520,32520,32520,7,0
2023/08/11,22:59:00,32520,32520,32520,32520,0,0
2023/08/11,23:00:00,32510,32530,32510,32530,15,0
2023/08/11,23:01:00,32530,32540,32510,32530,92,0
2023/08/11,23:02:00,32530,32540,32530,32530,40,0
2023/08/11,23:03:00,32540,32550,32540,32550,35,0
2023/08/11,23:04:00,32550,32550,32540,32540,27,0
2023/08/11,23:05:00,32550,32550,32540,32540,6,0
2023/08/11,23:06:00,32550,32560,32550,32560,31,0
2023/08/11,23:07:00,32560,32560,32550,32550,11,0
2023/08/11,23:08:00,32540,32540,32530,32540,16,0
2023/08/11,23:09:00,32530,32540,32530,32540,3,0
2023/08/11,23:10:00,32540,32540,32540,32540,25,0
2023/08/11,23:11:00,32530,32530,32520,32520,34,0
2023/08/11,23:12:00,32520,32520,32520,32520,16,0
2023/08/11,23:13:00,32510,32530,32510,32530,20,0
2023/08/11,23:14:00,32540,32550,32540,32550,54,0
2023/08/11,23:15:00,32550,32560,32550,32560,14,0
2023/08/11,23:16:00,32560,32570,32560,32570,25,0
2023/08/11,23:17:00,32570,32580,32570,32570,22,0
2023/08/11,23:18:00,32570,32570,32570,32570,14,0
2023/08/11,23:19:00,32560,32560,32560,32560,11,0
2023/08/11,23:20:00,32560,32570,32560,32570,16,0
2023/08/11,23:21:00,32570,32590,32570,32590,33,0
2023/08/11,23:22:00,32590,32590,32590,32590,4,0
2023/08/11,23:23:00,32590,32590,32580,32580,6,0
2023/08/11,23:24:00,32580,32580,32580,32580,12,0
2023/08/11,23:25:00,32580,32600,32580,32590,64,0
2023/08/11,23:26:00,32580,32580,32580,32580,23,0
2023/08/11,23:27:00,32570,32570,32570,32570,24,0
2023/08/11,23:28:00,32570,32570,32570,32570,0,0
2023/08/11,23:29:00,32570,32570,32570,32570,11,0
2023/08/11,23:30:00,32560,32560,32560,32560,13,0
2023/08/11,23:31:00,32560,32560,32560,32560,2,0
2023/08/11,23:32:00,32570,32570,32570,32570,9,0
2023/08/11,23:33:00,32560,32570,32560,32570,7,0
2023/08/11,23:34:00,32570,32570,32570,32570,3,0
2023/08/11,23:35:00,32570,32570,32570,32570,13,0
2023/08/11,23:36:00,32570,32570,32560,32560,34,0
2023/08/11,23:37:00,32560,32560,32560,32560,7,0
2023/08/11,23:38:00,32560,32560,32560,32560,10,0
2023/08/11,23:39:00,32570,32580,32570,32580,19,0
2023/08/11,23:40:00,32590,32590,32590,32590,57,0
2023/08/11,23:41:00,32590,32590,32590,32590,3,0
2023/08/11,23:42:00,32590,32590,32580,32580,2,0
2023/08/11,23:43:00,32580,32580,32580,32580,8,0
2023/08/11,23:44:00,32580,32580,32580,32580,0,0
2023/08/11,23:45:00,32580,32580,32580,32580,8,0
2023/08/11,23:46:00,32580,32580,32580,32580,0,0
2023/08/11,23:47:00,32580,32580,32580,32580,2,0
2023/08/11,23:48:00,32580,32580,32580,32580,0,0
2023/08/11,23:49:00,32580,32580,32570,32570,44,0
2023/08/11,23:50:00,32570,32570,32570,32570,3,0
2023/08/11,23:51:00,32570,32570,32550,32560,35,0
2023/08/11,23:52:00,32550,32550,32550,32550,14,0
2023/08/11,23:53:00,32550,32550,32550,32550,8,0
2023/08/11,23:54:00,32540,32540,32540,32540,27,0
2023/08/11,23:55:00,32540,32540,32540,32540,9,0
2023/08/11,23:56:00,32540,32540,32540,32540,6,0
2023/08/11,23:57:00,32540,32540,32540,32540,8,0
2023/08/11,23:58:00,32540,32540,32540,32540,3,0
2023/08/11,23:59:00,32530,32530,32530,32530,50,0
2023/08/12,00:00:00,32520,32520,32520,32520,15,0
2023/08/12,00:01:00,32520,32530,32520,32530,3,0
2023/08/12,00:02:00,32530,32530,32530,32530,15,0
2023/08/12,00:03:00,32530,32530,32530,32530,15,0
2023/08/12,00:04:00,32530,32540,32520,32520,50,0
2023/08/12,00:05:00,32530,32530,32520,32520,19,0
2023/08/12,00:06:00,32520,32530,32520,32530,10,0
2023/08/12,00:07:00,32520,32520,32520,32520,5,0
2023/08/12,00:08:00,32510,32510,32500,32510,28,0
2023/08/12,00:09:00,32510,32510,32510,32510,2,0
2023/08/12,00:10:00,32510,32510,32510,32510,5,0
2023/08/12,00:11:00,32500,32500,32500,32500,7,0
2023/08/12,00:12:00,32500,32500,32480,32480,32,0
2023/08/12,00:13:00,32480,32480,32480,32480,4,0
2023/08/12,00:14:00,32490,32490,32480,32480,11,0
2023/08/12,00:15:00,32480,32480,32470,32470,6,0
2023/08/12,00:16:00,32470,32470,32460,32460,13,0
2023/08/12,00:17:00,32460,32460,32450,32450,104,0
2023/08/12,00:18:00,32450,32460,32450,32460,16,0
2023/08/12,00:19:00,32450,32450,32440,32450,22,0
2023/08/12,00:20:00,32450,32460,32450,32460,10,0
2023/08/12,00:21:00,32460,32460,32460,32460,3,0
2023/08/12,00:22:00,32470,32470,32470,32470,5,0
2023/08/12,00:23:00,32470,32470,32470,32470,1,0
2023/08/12,00:24:00,32460,32460,32450,32450,15,0
2023/08/12,00:25:00,32450,32450,32450,32450,43,0
2023/08/12,00:26:00,32450,32450,32450,32450,59,0
2023/08/12,00:27:00,32450,32460,32450,32460,7,0
2023/08/12,00:28:00,32450,32450,32450,32450,4,0
2023/08/12,00:29:00,32460,32460,32460,32460,7,0
2023/08/12,00:30:00,32450,32450,32450,32450,4,0
2023/08/12,00:31:00,32450,32470,32450,32460,24,0
2023/08/12,00:32:00,32450,32450,32450,32450,10,0
2023/08/12,00:33:00,32450,32450,32450,32450,1,0
2023/08/12,00:34:00,32450,32450,32450,32450,1,0
2023/08/12,00:35:00,32450,32450,32450,32450,11,0
2023/08/12,00:36:00,32450,32450,32450,32450,19,0
2023/08/12,00:37:00,32450,32460,32450,32460,30,0
2023/08/12,00:38:00,32460,32460,32460,32460,8,0
2023/08/12,00:39:00,32460,32460,32460,32460,6,0
2023/08/12,00:40:00,32460,32460,32460,32460,7,0
2023/08/12,00:41:00,32460,32460,32460,32460,0,0
2023/08/12,00:42:00,32450,32460,32450,32460,2,0
2023/08/12,00:43:00,32460,32460,32450,32450,6,0
2023/08/12,00:44:00,32440,32440,32440,32440,3,0
2023/08/12,00:45:00,32450,32460,32450,32460,5,0
2023/08/12,00:46:00,32450,32460,32450,32460,4,0
2023/08/12,00:47:00,32450,32450,32450,32450,4,0
2023/08/12,00:48:00,32450,32450,32450,32450,4,0
2023/08/12,00:49:00,32450,32450,32450,32450,3,0
2023/08/12,00:50:00,32450,32450,32450,32450,2,0
2023/08/12,00:51:00,32450,32450,32450,32450,1,0
2023/08/12,00:52:00,32450,32450,32450,32450,3,0
2023/08/12,00:53:00,32440,32440,32440,32440,7,0
2023/08/12,00:54:00,32430,32430,32430,32430,3,0
2023/08/12,00:55:00,32440,32440,32440,32440,1,0
2023/08/12,00:56:00,32440,32440,32440,32440,5,0
2023/08/12,00:57:00,32450,32460,32450,32460,12,0
2023/08/12,00:58:00,32470,32480,32470,32480,14,0
2023/08/12,00:59:00,32480,32480,32480,32480,16,0
2023/08/12,01:00:00,32480,32480,32480,32480,4,0
2023/08/12,01:01:00,32490,32490,32490,32490,29,0
2023/08/12,01:02:00,32490,32490,32480,32480,2,0
2023/08/12,01:03:00,32480,32480,32480,32480,12,0
2023/08/12,01:04:00,32480,32480,32480,32480,0,0
2023/08/12,01:05:00,32480,32480,32480,32480,2,0
2023/08/12,01:06:00,32490,32490,32490,32490,9,0
2023/08/12,01:07:00,32490,32490,32490,32490,0,0
2023/08/12,01:08:00,32490,32490,32490,32490,4,0
2023/08/12,01:09:00,32490,32490,32480,32480,7,0
2023/08/12,01:10:00,32480,32480,32480,32480,4,0
2023/08/12,01:11:00,32480,32480,32480,32480,4,0
2023/08/12,01:12:00,32480,32480,32480,32480,6,0
2023/08/12,01:13:00,32480,32480,32480,32480,4,0
2023/08/12,01:14:00,32490,32490,32490,32490,24,0
2023/08/12,01:15:00,32500,32500,32500,32500,16,0
2023/08/12,01:16:00,32500,32500,32500,32500,7,0
2023/08/12,01:17:00,32500,32500,32490,32490,17,0
2023/08/12,01:18:00,32490,32490,32490,32490,5,0
2023/08/12,01:19:00,32490,32490,32490,32490,0,0
2023/08/12,01:20:00,32490,32490,32490,32490,1,0
2023/08/12,01:21:00,32490,32490,32490,32490,0,0
2023/08/12,01:22:00,32490,32490,32490,32490,0,0
2023/08/12,01:23:00,32490,32490,32490,32490,0,0
2023/08/12,01:24:00,32490,32490,32490,32490,6,0
2023/08/12,01:25:00,32480,32480,32480,32480,3,0
2023/08/12,01:26:00,32470,32470,32470,32470,3,0
2023/08/12,01:27:00,32470,32470,32460,32460,11,0
2023/08/12,01:28:00,32460,32470,32460,32470,4,0
2023/08/12,01:29:00,32470,32470,32470,32470,0,0
2023/08/12,01:30:00,32480,32480,32480,32480,2,0
2023/08/12,01:31:00,32480,32480,32480,32480,0,0
2023/08/12,01:32:00,32490,32490,32490,32490,8,0
2023/08/12,01:33:00,32490,32490,32490,32490,1,0
2023/08/12,01:34:00,32490,32490,32490,32490,0,0
2023/08/12,01:35:00,32490,32490,32490,32490,0,0
2023/08/12,01:36:00,32490,32490,32490,32490,0,0
2023/08/12,01:37:00,32480,32480,32480,32480,1,0
2023/08/12,01:38:00,32470,32470,32470,32470,5,0
2023/08/12,01:39:00,32470,32470,32470,32470,2,0
2023/08/12,01:40:00,32470,32470,32470,32470,0,0
2023/08/12,01:41:00,32470,32470,32470,32470,0,0
2023/08/12,01:42:00,32470,32470,32470,32470,0,0
2023/08/12,01:43:00,32470,32470,32470,32470,2,0
2023/08/12,01:44:00,32470,32470,32470,32470,5,0
2023/08/12,01:45:00,32470,32470,32470,32470,16,0
2023/08/12,01:46:00,32470,32470,32470,32470,5,0
2023/08/12,01:47:00,32470,32470,32470,32470,0,0
2023/08/12,01:48:00,32470,32470,32470,32470,1,0
2023/08/12,01:49:00,32470,32470,32470,32470,3,0
2023/08/12,01:50:00,32470,32470,32470,32470,1,0
2023/08/12,01:51:00,32470,32470,32470,32470,1,0
2023/08/12,01:52:00,32480,32480,32480,32480,8,0
2023/08/12,01:53:00,32480,32480,32470,32470,4,0
2023/08/12,01:54:00,32470,32470,32470,32470,0,0
2023/08/12,01:55:00,32470,32470,32470,32470,2,0
2023/08/12,01:56:00,32470,32470,32470,32470,12,0
2023/08/12,01:57:00,32470,32470,32470,32470,1,0
2023/08/12,01:58:00,32470,32470,32470,32470,5,0
2023/08/12,01:59:00,32470,32470,32470,32470,1,0
2023/08/12,02:00:00,32470,32470,32470,32470,5,0
2023/08/12,02:01:00,32470,32470,32470,32470,4,0
2023/08/12,02:02:00,32480,32490,32480,32480,32,0
2023/08/12,02:03:00,32480,32480,32480,32480,1,0
2023/08/12,02:04:00,32480,32480,32480,32480,2,0
2023/08/12,02:05:00,32480,32480,32480,32480,0,0
2023/08/12,02:06:00,32470,32470,32460,32460,14,0
2023/08/12,02:07:00,32460,32460,32460,32460,5,0
2023/08/12,02:08:00,32450,32450,32450,32450,24,0
2023/08/12,02:09:00,32450,32450,32450,32450,18,0
2023/08/12,02:10:00,32450,32450,32450,32450,0,0
2023/08/12,02:11:00,32450,32450,32450,32450,1,0
2023/08/12,02:12:00,32460,32460,32460,32460,5,0
2023/08/12,02:13:00,32460,32470,32460,32460,8,0
2023/08/12,02:14:00,32460,32460,32460,32460,1,0
2023/08/12,02:15:00,32460,32460,32460,32460,3,0
2023/08/12,02:16:00,32460,32460,32460,32460,1,0
2023/08/12,02:17:00,32470,32470,32470,32470,6,0
2023/08/12,02:18:00,32470,32470,32470,32470,1,0
2023/08/12,02:19:00,32470,32470,32470,32470,0,0
2023/08/12,02:20:00,32470,32470,32470,32470,0,0
2023/08/12,02:21:00,32480,32480,32480,32480,8,0
2023/08/12,02:22:00,32480,32480,32480,32480,0,0
2023/08/12,02:23:00,32480,32480,32480,32480,0,0
2023/08/12,02:24:00,32480,32480,32480,32480,5,0
2023/08/12,02:25:00,32480,32480,32480,32480,1,0
2023/08/12,02:26:00,32480,32480,32480,32480,0,0
2023/08/12,02:27:00,32490,32490,32490,32490,7,0
2023/08/12,02:28:00,32500,32500,32500,32500,10,0
2023/08/12,02:29:00,32500,32500,32500,32500,0,0
2023/08/12,02:30:00,32500,32500,32500,32500,2,0
2023/08/12,02:31:00,32500,32500,32500,32500,7,0
2023/08/12,02:32:00,32500,32500,32500,32500,10,0
2023/08/12,02:33:00,32490,32490,32490,32490,2,0
2023/08/12,02:34:00,32500,32500,32500,32500,8,0
2023/08/12,02:35:00,32500,32500,32500,32500,2,0
2023/08/12,02:36:00,32500,32500,32500,32500,0,0
2023/08/12,02:37:00,32500,32500,32500,32500,0,0
2023/08/12,02:38:00,32490,32490,32490,32490,12,0
2023/08/12,02:39:00,32480,32480,32480,32480,12,0
2023/08/12,02:40:00,32480,32480,32480,32480,5,0
2023/08/12,02:41:00,32490,32490,32490,32490,4,0
2023/08/12,02:42:00,32480,32480,32480,32480,8,0
2023/08/12,02:43:00,32480,32480,32470,32470,4,0
2023/08/12,02:44:00,32470,32470,32470,32470,1,0
2023/08/12,02:45:00,32470,32470,32470,32470,2,0
2023/08/12,02:46:00,32470,32470,32470,32470,0,0
2023/08/12,02:47:00,32470,32470,32470,32470,3,0
2023/08/12,02:48:00,32470,32470,32470,32470,3,0
2023/08/12,02:49:00,32460,32460,32460,32460,4,0
2023/08/12,02:50:00,32460,32460,32450,32460,14,0
2023/08/12,02:51:00,32460,32460,32460,32460,36,0
2023/08/12,02:52:00,32460,32460,32460,32460,1,0
2023/08/12,02:53:00,32460,32460,32450,32450,6,0
2023/08/12,02:54:00,32450,32450,32450,32450,1,0
2023/08/12,02:55:00,32460,32460,32460,32460,9,0
2023/08/12,02:56:00,32460,32460,32460,32460,0,0
2023/08/12,02:57:00,32460,32460,32460,32460,0,0
2023/08/12,02:58:00,32460,32460,32460,32460,0,0
2023/08/12,02:59:00,32460,32460,32460,32460,0,0
2023/08/12,03:00:00,32460,32460,32460,32460,6,0
2023/08/12,03:01:00,32460,32460,32460,32460,1,0
2023/08/12,03:02:00,32470,32470,32470,32470,4,0
2023/08/12,03:03:00,32470,32470,32470,32470,0,0
2023/08/12,03:04:00,32470,32470,32470,32470,3,0
2023/08/12,03:05:00,32460,32460,32460,32460,1,0
2023/08/12,03:06:00,32470,32470,32470,32470,3,0
2023/08/12,03:07:00,32480,32480,32480,32480,10,0
2023/08/12,03:08:00,32480,32480,32480,32480,0,0
2023/08/12,03:09:00,32470,32470,32470,32470,1,0
2023/08/12,03:10:00,32470,32470,32470,32470,0,0
2023/08/12,03:11:00,32470,32470,32470,32470,4,0
2023/08/12,03:12:00,32470,32470,32470,32470,1,0
2023/08/12,03:13:00,32470,32470,32470,32470,1,0
2023/08/12,03:14:00,32470,32470,32470,32470,1,0
2023/08/12,03:15:00,32470,32470,32470,32470,0,0
2023/08/12,03:16:00,32470,32470,32470,32470,0,0
2023/08/12,03:17:00,32470,32470,32470,32470,2,0
2023/08/12,03:18:00,32480,32480,32480,32480,4,0
2023/08/12,03:19:00,32480,32480,32480,32480,1,0
2023/08/12,03:20:00,32480,32480,32480,32480,10,0
2023/08/12,03:21:00,32480,32480,32480,32480,0,0
2023/08/12,03:22:00,32470,32470,32470,32470,1,0
2023/08/12,03:23:00,32480,32480,32480,32480,12,0
2023/08/12,03:24:00,32480,32480,32480,32480,10,0
2023/08/12,03:25:00,32480,32480,32480,32480,2,0
2023/08/12,03:26:00,32490,32490,32490,32490,10,0
2023/08/12,03:27:00,32490,32490,32490,32490,0,0
2023/08/12,03:28:00,32490,32490,32490,32490,8,0
2023/08/12,03:29:00,32490,32490,32490,32490,0,0
2023/08/12,03:30:00,32490,32490,32490,32490,0,0
2023/08/12,03:31:00,32490,32490,32490,32490,4,0
2023/08/12,03:32:00,32490,32490,32490,32490,1,0
2023/08/12,03:33:00,32490,32490,32490,32490,0,0
2023/08/12,03:34:00,32490,32490,32490,32490,1,0
2023/08/12,03:35:00,32480,32480,32480,32480,1,0
2023/08/12,03:36:00,32470,32470,32460,32460,5,0
2023/08/12,03:37:00,32460,32460,32460,32460,2,0
2023/08/12,03:38:00,32470,32470,32470,32470,3,0
2023/08/12,03:39:00,32470,32470,32470,32470,1,0
2023/08/12,03:40:00,32470,32470,32470,32470,0,0
2023/08/12,03:41:00,32470,32470,32470,32470,0,0
2023/08/12,03:42:00,32480,32480,32480,32480,2,0
2023/08/12,03:43:00,32480,32480,32480,32480,0,0
2023/08/12,03:44:00,32470,32470,32470,32470,9,0
2023/08/12,03:45:00,32470,32470,32470,32470,0,0
2023/08/12,03:46:00,32480,32480,32480,32480,3,0
2023/08/12,03:47:00,32480,32480,32480,32480,1,0
2023/08/12,03:48:00,32480,32480,32480,32480,0,0
2023/08/12,03:49:00,32480,32480,32480,32480,4,0
2023/08/12,03:50:00,32490,32490,32490,32490,1,0
2023/08/12,03:51:00,32490,32490,32490,32490,0,0
2023/08/12,03:52:00,32480,32480,32480,32480,17,0
2023/08/12,03:53:00,32480,32480,32480,32480,0,0
2023/08/12,03:54:00,32480,32480,32480,32480,0,0
2023/08/12,03:55:00,32480,32480,32480,32480,1,0
2023/08/12,03:56:00,32480,32480,32480,32480,0,0
2023/08/12,03:57:00,32490,32490,32490,32490,8,0
2023/08/12,03:58:00,32480,32480,32480,32480,3,0
2023/08/12,03:59:00,32480,32480,32480,32480,1,0
2023/08/12,04:00:00,32480,32480,32480,32480,0,0
2023/08/12,04:01:00,32480,32480,32480,32480,0,0
2023/08/12,04:02:00,32470,32470,32470,32470,14,0
2023/08/12,04:03:00,32470,32470,32470,32470,0,0
2023/08/12,04:04:00,32470,32470,32470,32470,0,0
2023/08/12,04:05:00,32470,32470,32470,32470,1,0
2023/08/12,04:06:00,32470,32470,32470,32470,2,0
2023/08/12,04:07:00,32470,32470,32470,32470,7,0
2023/08/12,04:08:00,32470,32470,32470,32470,2,0
2023/08/12,04:09:00,32460,32460,32450,32450,10,0
2023/08/12,04:10:00,32460,32460,32460,32460,5,0
2023/08/12,04:11:00,32450,32450,32450,32450,35,0
2023/08/12,04:12:00,32450,32450,32450,32450,0,0
2023/08/12,04:13:00,32460,32460,32460,32460,2,0
2023/08/12,04:14:00,32460,32460,32460,32460,1,0
2023/08/12,04:15:00,32460,32460,32460,32460,0,0
2023/08/12,04:16:00,32460,32460,32460,32460,1,0
2023/08/12,04:17:00,32460,32460,32460,32460,2,0
2023/08/12,04:18:00,32460,32460,32460,32460,0,0
2023/08/12,04:19:00,32470,32470,32470,32470,13,0
2023/08/12,04:20:00,32470,32470,32470,32470,0,0
2023/08/12,04:21:00,32470,32470,32470,32470,0,0
2023/08/12,04:22:00,32460,32460,32460,32460,5,0
2023/08/12,04:23:00,32460,32460,32460,32460,0,0
2023/08/12,04:24:00,32460,32460,32460,32460,0,0
2023/08/12,04:25:00,32470,32470,32470,32470,5,0
2023/08/12,04:26:00,32480,32480,32480,32480,14,0
2023/08/12,04:27:00,32480,32480,32480,32480,0,0
2023/08/12,04:28:00,32480,32480,32480,32480,2,0
2023/08/12,04:29:00,32480,32480,32470,32470,5,0
2023/08/12,04:30:00,32470,32470,32470,32470,0,0
2023/08/12,04:31:00,32470,32470,32470,32470,1,0
2023/08/12,04:32:00,32470,32470,32470,32470,0,0
2023/08/12,04:33:00,32470,32470,32470,32470,3,0
2023/08/12,04:34:00,32470,32470,32470,32470,0,0
2023/08/12,04:35:00,32470,32470,32470,32470,2,0
2023/08/12,04:36:00,32470,32470,32470,32470,0,0
2023/08/12,04:37:00,32460,32460,32460,32460,1,0
2023/08/12,04:38:00,32460,32460,32460,32460,7,0
2023/08/12,04:39:00,32460,32460,32460,32460,0,0
2023/08/12,04:40:00,32460,32460,32460,32460,0,0
2023/08/12,04:41:00,32460,32460,32460,32460,0,0
2023/08/12,04:42:00,32460,32460,32460,32460,7,0
2023/08/12,04:43:00,32460,32460,32460,32460,7,0
2023/08/12,04:44:00,32460,32460,32460,32460,1,0
2023/08/12,04:45:00,32460,32460,32460,32460,0,0
2023/08/12,04:46:00,32460,32460,32460,32460,0,0
2023/08/12,04:47:00,32460,32460,32460,32460,0,0
2023/08/12,04:48:00,32450,32460,32450,32460,9,0
2023/08/12,04:49:00,32460,32460,32460,32460,4,0
2023/08/12,04:50:00,32460,32460,32460,32460,1,0
2023/08/12,04:51:00,32460,32460,32450,32450,15,0
2023/08/12,04:52:00,32450,32460,32450,32460,23,0
2023/08/12,04:53:00,32460,32470,32460,32470,7,0
2023/08/12,04:54:00,32470,32470,32470,32470,0,0
2023/08/12,04:55:00,32460,32460,32450,32450,4,0
2023/08/12,04:56:00,32450,32450,32450,32450,49,0
2023/08/12,04:57:00,32450,32450,32430,32430,35,0
2023/08/12,04:58:00,32430,32430,32430,32430,2,0
2023/08/12,04:59:00,32430,32440,32420,32440,17,0
2023/08/12,05:00:00,32440,32460,32440,32460,27,0
2023/08/12,05:01:00,32460,32460,32460,32460,15,0
2023/08/12,05:02:00,32460,32460,32460,32460,4,0
2023/08/12,05:03:00,32460,32460,32460,32460,21,0
2023/08/12,05:04:00,32460,32460,32460,32460,0,0
2023/08/12,05:05:00,32470,32470,32470,32470,12,0
2023/08/12,05:06:00,32460,32460,32460,32460,5,0
2023/08/12,05:07:00,32460,32460,32460,32460,0,0
2023/08/12,05:08:00,32460,32460,32460,32460,0,0
2023/08/12,05:09:00,32460,32460,32460,32460,0,0
2023/08/12,05:10:00,32460,32460,32460,32460,0,0
2023/08/12,05:11:00,32470,32470,32470,32470,26,0
2023/08/12,05:12:00,32470,32470,32470,32470,2,0
2023/08/12,05:13:00,32470,32470,32470,32470,0,0
2023/08/12,05:14:00,32480,32480,32480,32480,9,0
2023/08/12,05:15:00,32480,32480,32480,32480,1,0
2023/08/12,05:16:00,32480,32480,32480,32480,0,0
2023/08/12,05:17:00,32480,32480,32480,32480,0,0
2023/08/12,05:18:00,32480,32480,32480,32480,0,0
2023/08/12,05:19:00,32480,32480,32480,32480,0,0
2023/08/12,05:20:00,32480,32480,32480,32480,0,0
2023/08/12,05:21:00,32480,32480,32480,32480,0,0
2023/08/12,05:22:00,32480,32480,32480,32480,0,0
2023/08/12,05:23:00,32480,32480,32480,32480,1,0
2023/08/12,05:24:00,32480,32480,32480,32480,0,0
2023/08/12,05:25:00,32480,32480,32480,32480,6,0
2023/08/12,05:26:00,32480,32480,32480,32480,0,0
2023/08/12,05:27:00,32480,32480,32480,32480,0,0
2023/08/12,05:28:00,32480,32480,32480,32480,0,0
2023/08/12,05:29:00,32470,32470,32470,32470,1,0
2023/08/12,05:30:00,32470,32470,32470,32470,0,0
2023/08/12,05:31:00,32470,32470,32470,32470,0,0
2023/08/12,05:32:00,32470,32470,32470,32470,10,0
2023/08/12,05:33:00,32470,32470,32470,32470,9,0
2023/08/12,05:34:00,32470,32470,32470,32470,1,0
2023/08/12,05:35:00,32470,32470,32470,32470,0,0
2023/08/12,05:36:00,32470,32470,32470,32470,0,0
2023/08/12,05:37:00,32470,32470,32470,32470,7,0
2023/08/12,05:38:00,32470,32470,32470,32470,0,0
2023/08/12,05:39:00,32470,32470,32470,32470,0,0
2023/08/12,05:40:00,32470,32470,32470,32470,0,0
2023/08/12,05:41:00,32470,32470,32470,32470,0,0
2023/08/12,05:42:00,32470,32470,32470,32470,0,0
2023/08/12,05:43:00,32470,32470,32470,32470,1,0
2023/08/12,05:44:00,32470,32470,32470,32470,0,0
2023/08/12,05:45:00,32470,32470,32470,32470,0,0
2023/08/12,05:46:00,32470,32470,32470,32470,4,0
2023/08/12,05:47:00,32470,32470,32470,32470,17,0
2023/08/12,05:48:00,32470,32470,32470,32470,5,0
2023/08/12,05:49:00,32470,32470,32470,32470,0,0
2023/08/12,05:50:00,32460,32460,32460,32460,13,0
2023/08/12,05:51:00,32460,32460,32460,32460,0,0
2023/08/12,05:52:00,32460,32460,32460,32460,0,0
2023/08/12,05:53:00,32470,32470,32470,32470,13,0
2023/08/12,05:54:00,32470,32470,32470,32470,5,0
2023/08/12,05:55:00,32470,32470,32470,32470,1,0
2023/08/12,05:56:00,32470,32470,32470,32470,0,0
2023/08/12,05:57:00,32470,32470,32470,32470,0,0
2023/08/12,05:58:00,32470,32470,32470,32470,0,0
2023/08/12,05:59:00,32470,32470,32470,32470,0,0
2023/08/12,06:00:00,32470,32470,32450,32450,38,0
2023/08/14,08:46:00,32470,32490,32460,32490,340,0
2023/08/14,08:47:00,32500,32500,32470,32480,212,0
2023/08/14,08:48:00,32490,32490,32480,32480,89,0
2023/08/14,08:49:00,32480,32480,32470,32470,142,0
2023/08/14,08:50:00,32470,32470,32470,32470,2,0
2023/08/14,08:51:00,32470,32470,32470,32470,58,0
2023/08/14,08:52:00,32470,32470,32460,32460,29,0
2023/08/14,08:53:00,32470,32470,32460,32460,38,0
2023/08/14,08:54:00,32460,32460,32450,32460,62,0
2023/08/14,08:55:00,32460,32460,32460,32460,29,0
2023/08/14,08:56:00,32460,32460,32460,32460,35,0
2023/08/14,08:57:00,32460,32470,32460,32470,12,0
2023/08/14,08:58:00,32470,32470,32460,32460,37,0
2023/08/14,08:59:00,32450,32450,32450,32450,2,0
2023/08/14,09:00:00,32460,32470,32460,32470,148,0
2023/08/14,09:01:00,32470,32470,32410,32440,696,0
2023/08/14,09:02:00,32430,32460,32430,32430,300,0
2023/08/14,09:03:00,32430,32450,32430,32450,210,0
2023/08/14,09:04:00,32450,32450,32420,32440,150,0
2023/08/14,09:05:00,32430,32430,32400,32400,255,0
2023/08/14,09:06:00,32400,32420,32400,32420,214,0
2023/08/14,09:07:00,32420,32460,32420,32450,217,0
2023/08/14,09:08:00,32450,32480,32450,32470,101,0
2023/08/14,09:09:00,32480,32490,32470,32470,166,0
2023/08/14,09:10:00,32470,32490,32470,32480,112,0
2023/08/14,09:11:00,32490,32490,32470,32470,124,0
2023/08/14,09:12:00,32470,32470,32460,32470,122,0
2023/08/14,09:13:00,32470,32470,32450,32450,55,0
2023/08/14,09:14:00,32460,32460,32440,32440,114,0
2023/08/14,09:15:00,32430,32440,32420,32440,145,0
2023/08/14,09:16:00,32440,32440,32420,32420,148,0
2023/08/14,09:17:00,32420,32420,32390,32390,161,0
2023/08/14,09:18:00,32400,32410,32400,32410,91,0
2023/08/14,09:19:00,32420,32440,32420,32440,200,0
2023/08/14,09:20:00,32430,32440,32420,32440,113,0
2023/08/14,09:21:00,32430,32430,32420,32430,81,0
2023/08/14,09:22:00,32440,32460,32440,32450,224,0
2023/08/14,09:23:00,32450,32460,32450,32460,130,0
2023/08/14,09:24:00,32470,32480,32470,32480,160,0
2023/08/14,09:25:00,32480,32490,32480,32480,358,0
2023/08/14,09:26:00,32480,32520,32480,32510,233,0
2023/08/14,09:27:00,32510,32530,32510,32510,336,0
2023/08/14,09:28:00,32520,32530,32520,32530,112,0
2023/08/14,09:29:00,32540,32540,32540,32540,272,0
2023/08/14,09:30:00,32550,32600,32550,32600,539,0
2023/08/14,09:31:00,32590,32600,32580,32580,375,0
2023/08/14,09:32:00,32590,32590,32570,32590,244,0
2023/08/14,09:33:00,32600,32600,32580,32590,178,0
2023/08/14,09:34:00,32590,32590,32580,32580,131,0
2023/08/14,09:35:00,32580,32580,32560,32570,158,0
2023/08/14,09:36:00,32580,32590,32570,32570,166,0
2023/08/14,09:37:00,32560,32560,32550,32560,129,0
2023/08/14,09:38:00,32560,32560,32550,32550,66,0
2023/08/14,09:39:00,32550,32560,32550,32560,162,0
2023/08/14,09:40:00,32560,32560,32550,32560,97,0
2023/08/14,09:41:00,32550,32550,32500,32510,194,0
2023/08/14,09:42:00,32520,32520,32490,32500,150,0
2023/08/14,09:43:00,32500,32500,32500,32500,131,0
2023/08/14,09:44:00,32490,32490,32480,32480,246,0
2023/08/14,09:45:00,32480,32480,32470,32470,179,0
2023/08/14,09:46:00,32470,32470,32440,32440,280,0
2023/08/14,09:47:00,32450,32450,32440,32450,141,0
2023/08/14,09:48:00,32440,32440,32430,32430,115,0
2023/08/14,09:49:00,32430,32440,32430,32430,115,0
2023/08/14,09:50:00,32430,32430,32430,32430,104,0
2023/08/14,09:51:00,32420,32430,32400,32430,211,0
2023/08/14,09:52:00,32430,32430,32420,32430,120,0
2023/08/14,09:53:00,32430,32440,32430,32430,135,0
2023/08/14,09:54:00,32430,32430,32410,32410,70,0
2023/08/14,09:55:00,32410,32410,32410,32410,115,0
2023/08/14,09:56:00,32410,32410,32360,32380,560,0
2023/08/14,09:57:00,32380,32380,32340,32340,414,0
2023/08/14,09:58:00,32350,32360,32350,32360,146,0
2023/08/14,09:59:00,32360,32370,32350,32370,157,0
2023/08/14,10:00:00,32360,32370,32350,32360,134,0
2023/08/14,10:01:00,32360,32360,32340,32340,202,0
2023/08/14,10:02:00,32330,32340,32320,32330,279,0
2023/08/14,10:03:00,32330,32330,32290,32300,370,0
2023/08/14,10:04:00,32300,32300,32280,32290,341,0
2023/08/14,10:05:00,32290,32290,32280,32280,238,0
2023/08/14,10:06:00,32280,32310,32280,32310,158,0
2023/08/14,10:07:00,32310,32310,32300,32310,380,0
2023/08/14,10:08:00,32310,32320,32310,32310,199,0
2023/08/14,10:09:00,32310,32320,32300,32320,109,0
2023/08/14,10:10:00,32330,32330,32320,32330,180,0
2023/08/14,10:11:00,32330,32360,32330,32350,98,0
2023/08/14,10:12:00,32350,32350,32340,32350,83,0
2023/08/14,10:13:00,32350,32350,32350,32350,22,0
2023/08/14,10:14:00,32350,32350,32340,32340,31,0
2023/08/14,10:15:00,32340,32350,32340,32340,52,0
2023/08/14,10:16:00,32340,32370,32340,32370,119,0
2023/08/14,10:17:00,32370,32380,32360,32380,133,0
2023/08/14,10:18:00,32380,32380,32380,32380,85,0
2023/08/14,10:19:00,32380,32380,32360,32360,64,0
2023/08/14,10:20:00,32360,32360,32350,32350,31,0
2023/08/14,10:21:00,32360,32360,32340,32340,132,0
2023/08/14,10:22:00,32330,32330,32300,32310,60,0
2023/08/14,10:23:00,32310,32340,32310,32340,102,0
2023/08/14,10:24:00,32340,32350,32340,32350,70,0
2023/08/14,10:25:00,32350,32370,32350,32360,91,0
2023/08/14,10:26:00,32360,32360,32340,32350,94,0
2023/08/14,10:27:00,32350,32350,32340,32350,67,0
2023/08/14,10:28:00,32350,32350,32330,32330,109,0
2023/08/14,10:29:00,32330,32340,32330,32330,60,0
2023/08/14,10:30:00,32330,32330,32310,32320,91,0
2023/08/14,10:31:00,32320,32320,32300,32300,116,0
2023/08/14,10:32:00,32300,32300,32290,32300,118,0
2023/08/14,10:33:00,32300,32310,32300,32310,73,0
2023/08/14,10:34:00,32300,32310,32290,32290,71,0
2023/08/14,10:35:00,32290,32300,32280,32280,126,0
2023/08/14,10:36:00,32280,32280,32240,32250,363,0
2023/08/14,10:37:00,32250,32280,32250,32270,71,0
2023/08/14,10:38:00,32280,32300,32280,32290,69,0
2023/08/14,10:39:00,32290,32320,32290,32290,183,0
2023/08/14,10:40:00,32290,32300,32270,32270,73,0
2023/08/14,10:41:00,32270,32280,32260,32280,77,0
2023/08/14,10:42:00,32280,32310,32280,32300,101,0
2023/08/14,10:43:00,32300,32300,32290,32290,25,0
2023/08/14,10:44:00,32300,32320,32300,32320,242,0
2023/08/14,10:45:00,32320,32320,32300,32310,65,0
2023/08/14,10:46:00,32310,32310,32290,32300,106,0
2023/08/14,10:47:00,32310,32310,32300,32310,65,0
2023/08/14,10:48:00,32310,32310,32310,32310,127,0
2023/08/14,10:49:00,32310,32310,32290,32290,34,0
2023/08/14,10:50:00,32290,32310,32290,32310,114,0
2023/08/14,10:51:00,32310,32320,32310,32310,92,0
2023/08/14,10:52:00,32320,32330,32320,32330,65,0
2023/08/14,10:53:00,32330,32330,32320,32320,55,0
2023/08/14,10:54:00,32320,32320,32310,32310,49,0
2023/08/14,10:55:00,32310,32310,32300,32300,87,0
2023/08/14,10:56:00,32300,32300,32290,32300,42,0
2023/08/14,10:57:00,32310,32310,32300,32310,55,0
2023/08/14,10:58:00,32320,32330,32310,32330,66,0
2023/08/14,10:59:00,32330,32330,32310,32310,79,0
2023/08/14,11:00:00,32310,32310,32300,32310,37,0
2023/08/14,11:01:00,32300,32300,32300,32300,37,0
2023/08/14,11:02:00,32290,32290,32280,32280,107,0
2023/08/14,11:03:00,32280,32280,32270,32280,121,0
2023/08/14,11:04:00,32280,32280,32270,32270,183,0
2023/08/14,11:05:00,32280,32280,32270,32270,115,0
2023/08/14,11:06:00,32270,32290,32270,32290,83,0
2023/08/14,11:07:00,32290,32300,32290,32300,127,0
2023/08/14,11:08:00,32310,32320,32300,32300,61,0
2023/08/14,11:09:00,32290,32300,32290,32300,91,0
2023/08/14,11:10:00,32300,32300,32290,32290,69,0
2023/08/14,11:11:00,32290,32290,32280,32280,97,0
2023/08/14,11:12:00,32270,32270,32220,32240,451,0
2023/08/14,11:13:00,32230,32230,32210,32220,172,0
2023/08/14,11:14:00,32220,32220,32190,32190,292,0
2023/08/14,11:15:00,32190,32200,32180,32180,335,0
2023/08/14,11:16:00,32170,32180,32160,32170,318,0
2023/08/14,11:17:00,32180,32180,32150,32160,190,0
2023/08/14,11:18:00,32160,32160,32140,32150,240,0
2023/08/14,11:19:00,32150,32150,32140,32140,267,0
2023/08/14,11:20:00,32140,32150,32140,32150,65,0
2023/08/14,11:21:00,32150,32170,32150,32170,114,0
2023/08/14,11:22:00,32170,32170,32170,32170,118,0
2023/08/14,11:23:00,32180,32180,32180,32180,156,0
2023/08/14,11:24:00,32180,32180,32170,32170,60,0
2023/08/14,11:25:00,32160,32170,32160,32160,86,0
2023/08/14,11:26:00,32160,32170,32160,32170,118,0
2023/08/14,11:27:00,32170,32170,32170,32170,75,0
2023/08/14,11:28:00,32170,32170,32160,32160,13,0
2023/08/14,11:29:00,32160,32160,32140,32140,93,0
2023/08/14,11:30:00,32140,32140,32140,32140,48,0
2023/08/14,11:31:00,32140,32140,32120,32130,178,0
2023/08/14,11:32:00,32130,32130,32130,32130,52,0
2023/08/14,11:33:00,32130,32140,32130,32140,60,0
2023/08/14,11:34:00,32140,32140,32140,32140,27,0
2023/08/14,11:35:00,32150,32150,32150,32150,62,0
2023/08/14,11:36:00,32140,32140,32140,32140,18,0
2023/08/14,11:37:00,32140,32140,32140,32140,13,0
2023/08/14,11:38:00,32140,32140,32140,32140,15,0
2023/08/14,11:39:00,32140,32140,32140,32140,7,0
2023/08/14,11:40:00,32150,32170,32150,32160,198,0
2023/08/14,11:41:00,32170,32170,32160,32170,184,0
2023/08/14,11:42:00,32160,32170,32160,32160,87,0
2023/08/14,11:43:00,32150,32150,32150,32150,90,0
2023/08/14,11:44:00,32150,32150,32130,32140,76,0
2023/08/14,11:45:00,32140,32140,32140,32140,19,0
2023/08/14,11:46:00,32140,32140,32140,32140,23,0
2023/08/14,11:47:00,32150,32150,32150,32150,64,0
2023/08/14,11:48:00,32150,32160,32150,32150,128,0
2023/08/14,11:49:00,32150,32160,32130,32130,76,0
2023/08/14,11:50:00,32130,32140,32130,32140,53,0
2023/08/14,11:51:00,32150,32150,32150,32150,40,0
2023/08/14,11:52:00,32160,32160,32150,32150,67,0
2023/08/14,11:53:00,32150,32150,32150,32150,10,0
2023/08/14,11:54:00,32160,32160,32160,32160,100,0
2023/08/14,11:55:00,32160,32160,32150,32150,49,0
2023/08/14,11:56:00,32150,32150,32150,32150,1,0
2023/08/14,11:57:00,32150,32150,32150,32150,23,0
2023/08/14,11:58:00,32150,32150,32150,32150,76,0
2023/08/14,11:59:00,32150,32150,32140,32140,27,0
2023/08/14,12:00:00,32140,32140,32140,32140,31,0
2023/08/14,12:01:00,32140,32150,32140,32140,211,0
2023/08/14,12:02:00,32130,32130,32120,32120,189,0
2023/08/14,12:03:00,32120,32120,32110,32110,68,0
2023/08/14,12:04:00,32110,32110,32090,32090,86,0
2023/08/14,12:05:00,32090,32110,32090,32110,136,0
2023/08/14,12:06:00,32120,32140,32120,32140,64,0
2023/08/14,12:07:00,32140,32150,32140,32140,87,0
2023/08/14,12:08:00,32140,32140,32130,32130,102,0
2023/08/14,12:09:00,32130,32130,32130,32130,0,0
2023/08/14,12:10:00,32140,32140,32130,32130,38,0
2023/08/14,12:11:00,32140,32140,32130,32130,99,0
2023/08/14,12:12:00,32130,32130,32120,32120,62,0
2023/08/14,12:13:00,32120,32120,32120,32120,53,0
2023/08/14,12:14:00,32110,32120,32110,32120,16,0
2023/08/14,12:15:00,32120,32130,32120,32130,36,0
2023/08/14,12:16:00,32130,32130,32120,32130,13,0
2023/08/14,12:17:00,32130,32130,32130,32130,23,0
2023/08/14,12:18:00,32130,32130,32130,32130,10,0
2023/08/14,12:19:00,32140,32140,32140,32140,12,0
2023/08/14,12:20:00,32140,32140,32140,32140,0,0
2023/08/14,12:21:00,32150,32150,32140,32140,78,0
2023/08/14,12:22:00,32140,32140,32130,32140,72,0
2023/08/14,12:23:00,32140,32140,32140,32140,9,0
2023/08/14,12:24:00,32130,32130,32120,32120,74,0
2023/08/14,12:25:00,32120,32120,32120,32120,57,0
2023/08/14,12:26:00,32120,32130,32120,32130,58,0
2023/08/14,12:27:00,32130,32140,32130,32130,62,0
2023/08/14,12:28:00,32140,32140,32130,32140,21,0
2023/08/14,12:29:00,32130,32130,32130,32130,21,0
2023/08/14,12:30:00,32130,32130,32130,32130,16,0
2023/08/14,12:31:00,32120,32140,32120,32130,118,0
2023/08/14,12:32:00,32120,32120,32100,32110,49,0
2023/08/14,12:33:00,32110,32110,32110,32110,43,0
2023/08/14,12:34:00,32110,32120,32110,32110,19,0
2023/08/14,12:35:00,32120,32140,32120,32140,51,0
2023/08/14,12:36:00,32140,32140,32140,32140,123,0
2023/08/14,12:37:00,32130,32130,32100,32100,103,0
2023/08/14,12:38:00,32100,32100,32100,32100,84,0
2023/08/14,12:39:00,32110,32110,32100,32100,60,0
2023/08/14,12:40:00,32100,32110,32100,32110,22,0
2023/08/14,12:41:00,32110,32110,32090,32100,76,0
2023/08/14,12:42:00,32100,32110,32100,32110,59,0
2023/08/14,12:43:00,32100,32100,32090,32090,121,0
2023/08/14,12:44:00,32090,32100,32090,32100,53,0
2023/08/14,12:45:00,32090,32090,32050,32050,510,0
2023/08/14,12:46:00,32050,32060,32050,32060,121,0
2023/08/14,12:47:00,32060,32090,32060,32080,95,0
2023/08/14,12:48:00,32090,32100,32090,32100,133,0
2023/08/14,12:49:00,32100,32110,32100,32100,57,0
2023/08/14,12:50:00,32100,32110,32100,32110,48,0
2023/08/14,12:51:00,32100,32110,32090,32090,141,0
2023/08/14,12:52:00,32090,32090,32090,32090,29,0
2023/08/14,12:53:00,32080,32080,32040,32050,249,0
2023/08/14,12:54:00,32040,32040,32030,32040,123,0
2023/08/14,12:55:00,32050,32060,32050,32060,96,0
2023/08/14,12:56:00,32060,32080,32060,32080,125,0
2023/08/14,12:57:00,32080,32080,32070,32080,68,0
2023/08/14,12:58:00,32080,32080,32080,32080,3,0
2023/08/14,12:59:00,32090,32100,32080,32100,74,0
2023/08/14,13:00:00,32100,32110,32100,32100,65,0
2023/08/14,13:01:00,32100,32100,32090,32100,92,0
2023/08/14,13:02:00,32100,32100,32090,32090,73,0
2023/08/14,13:03:00,32090,32090,32060,32070,49,0
2023/08/14,13:04:00,32070,32080,32070,32070,53,0
2023/08/14,13:05:00,32080,32080,32070,32070,41,0
2023/08/14,13:06:00,32070,32070,32050,32060,79,0
2023/08/14,13:07:00,32060,32070,32060,32070,76,0
2023/08/14,13:08:00,32070,32070,32060,32060,55,0
2023/08/14,13:09:00,32060,32060,32060,32060,39,0
2023/08/14,13:10:00,32050,32050,32050,32050,63,0
2023/08/14,13:11:00,32060,32070,32050,32070,48,0
2023/08/14,13:12:00,32070,32070,32070,32070,44,0
2023/08/14,13:13:00,32070,32070,32060,32060,108,0
2023/08/14,13:14:00,32060,32070,32060,32070,121,0
2023/08/14,13:15:00,32070,32080,32060,32080,45,0
2023/08/14,13:16:00,32080,32080,32070,32070,55,0
2023/08/14,13:17:00,32060,32070,32060,32070,68,0
2023/08/14,13:18:00,32070,32070,32070,32070,19,0
2023/08/14,13:19:00,32070,32070,32070,32070,22,0
2023/08/14,13:20:00,32070,32070,32070,32070,0,0
2023/08/14,13:21:00,32060,32060,32050,32050,38,0
2023/08/14,13:22:00,32050,32070,32050,32070,29,0
2023/08/14,13:23:00,32070,32070,32070,32070,6,0
2023/08/14,13:24:00,32060,32060,32060,32060,15,0
2023/08/14,13:25:00,32050,32060,32050,32060,35,0
2023/08/14,13:26:00,32060,32070,32060,32060,10,0
2023/08/14,13:27:00,32050,32050,32050,32050,56,0
2023/08/14,13:28:00,32050,32050,32050,32050,40,0
2023/08/14,13:29:00,32050,32060,32050,32060,56,0
2023/08/14,13:30:00,32060,32070,32060,32070,93,0
2023/08/14,13:31:00,32070,32070,32060,32060,89,0
2023/08/14,13:32:00,32060,32060,32060,32060,16,0
2023/08/14,13:33:00,32060,32060,32060,32060,0,0
2023/08/14,13:34:00,32070,32070,32050,32050,64,0
2023/08/14,13:35:00,32050,32050,32040,32050,59,0
2023/08/14,13:36:00,32050,32050,32050,32050,96,0
2023/08/14,13:37:00,32050,32050,32050,32050,46,0
2023/08/14,13:38:00,32060,32060,32060,32060,16,0
2023/08/14,13:39:00,32060,32070,32060,32060,63,0
2023/08/14,13:40:00,32060,32060,32060,32060,10,0
2023/08/14,13:41:00,32060,32070,32060,32070,77,0
2023/08/14,13:42:00,32070,32080,32070,32070,54,0
2023/08/14,13:43:00,32070,32070,32050,32050,139,0
2023/08/14,13:44:00,32060,32070,32050,32050,67,0
2023/08/14,13:45:00,32060,32070,32050,32050,31,0
2023/08/14,13:46:00,32050,32050,32040,32040,67,0
2023/08/14,13:47:00,32050,32050,32040,32040,38,0
2023/08/14,13:48:00,32040,32050,32040,32040,36,0
2023/08/14,13:49:00,32040,32050,32040,32040,66,0
2023/08/14,13:50:00,32050,32060,32040,32040,56,0
2023/08/14,13:51:00,32050,32050,32050,32050,13,0
2023/08/14,13:52:00,32050,32050,32040,32050,36,0
2023/08/14,13:53:00,32050,32050,32040,32040,34,0
2023/08/14,13:54:00,32030,32040,32030,32040,22,0
2023/08/14,13:55:00,32040,32050,32040,32050,88,0
2023/08/14,13:56:00,32050,32050,32040,32040,32,0
2023/08/14,13:57:00,32040,32040,32030,32030,28,0
2023/08/14,13:58:00,32030,32040,32030,32030,59,0
2023/08/14,13:59:00,32030,32030,32010,32020,120,0
2023/08/14,14:00:00,32020,32030,32020,32030,70,0
2023/08/14,14:01:00,32020,32040,32020,32040,72,0
2023/08/14,14:02:00,32040,32040,32040,32040,48,0
2023/08/14,14:03:00,32040,32040,32020,32030,107,0
2023/08/14,14:04:00,32030,32030,32030,32030,48,0
2023/08/14,14:05:00,32030,32030,32030,32030,23,0
2023/08/14,14:06:00,32030,32030,32030,32030,61,0
2023/08/14,14:07:00,32030,32030,32030,32030,21,0
2023/08/14,14:08:00,32030,32030,32030,32030,0,0
2023/08/14,14:09:00,32020,32030,32020,32030,58,0
2023/08/14,14:10:00,32040,32040,32040,32040,25,0
2023/08/14,14:11:00,32050,32050,32050,32050,94,0
2023/08/14,14:12:00,32050,32070,32050,32070,58,0
2023/08/14,14:13:00,32070,32070,32060,32070,279,0
2023/08/14,14:14:00,32070,32070,32070,32070,100,0
2023/08/14,14:15:00,32060,32060,32060,32060,58,0
2023/08/14,14:16:00,32060,32060,32050,32050,148,0
2023/08/14,14:17:00,32050,32050,32050,32050,1,0
2023/08/14,14:18:00,32050,32050,32050,32050,0,0
2023/08/14,14:19:00,32050,32050,32040,32040,96,0
2023/08/14,14:20:00,32040,32050,32040,32050,56,0
2023/08/14,14:21:00,32050,32050,32050,32050,0,0
2023/08/14,14:22:00,32040,32040,32040,32040,47,0
2023/08/14,14:23:00,32030,32030,32030,32030,26,0
2023/08/14,14:24:00,32030,32040,32030,32040,99,0
2023/08/14,14:25:00,32040,32040,32040,32040,21,0
2023/08/14,14:26:00,32040,32040,32040,32040,26,0
2023/08/14,14:27:00,32040,32040,32030,32030,99,0
2023/08/14,14:28:00,32030,32030,32030,32030,17,0
2023/08/14,14:29:00,32040,32040,32040,32040,51,0
2023/08/14,14:30:00,32030,32030,32020,32030,85,0
2023/08/14,14:31:00,32040,32040,32010,32010,171,0
2023/08/14,14:32:00,32020,32020,32020,32020,56,0
2023/08/14,14:33:00,32020,32020,32020,32020,11,0
2023/08/14,14:34:00,32020,32030,32020,32030,95,0
2023/08/14,14:35:00,32040,32050,32040,32050,39,0
2023/08/14,14:36:00,32050,32050,32050,32050,50,0
2023/08/14,14:37:00,32060,32100,32060,32090,174,0
2023/08/14,14:38:00,32100,32110,32090,32090,97,0
2023/08/14,14:39:00,32100,32100,32100,32100,26,0
2023/08/14,14:40:00,32090,32110,32090,32100,97,0
2023/08/14,14:41:00,32100,32100,32090,32090,56,0
2023/08/14,14:42:00,32090,32090,32090,32090,45,0
2023/08/14,14:43:00,32100,32110,32100,32110,120,0
2023/08/14,14:44:00,32110,32120,32100,32100,110,0
2023/08/14,14:45:00,32090,32090,32090,32090,47,0
2023/08/14,14:46:00,32090,32090,32080,32080,104,0
2023/08/14,14:47:00,32070,32080,32070,32080,90,0
2023/08/14,14:48:00,32080,32080,32070,32070,73,0
2023/08/14,14:49:00,32070,32070,32070,32070,36,0
2023/08/14,14:50:00,32070,32070,32070,32070,0,0
2023/08/14,14:51:00,32080,32090,32060,32090,296,0
2023/08/14,14:52:00,32090,32100,32090,32100,154,0
2023/08/14,14:53:00,32100,32100,32090,32100,134,0
2023/08/14,14:54:00,32100,32100,32080,32090,119,0
2023/08/14,14:55:00,32090,32090,32070,32090,140,0
2023/08/14,14:56:00,32080,32080,32070,32070,57,0
2023/08/14,14:57:00,32080,32080,32070,32070,107,0
2023/08/14,14:58:00,32070,32070,32060,32060,67,0
2023/08/14,14:59:00,32060,32080,32060,32080,87,0
2023/08/14,15:00:00,32080,32080,32050,32060,523,0
2023/08/14,15:01:00,32060,32070,32050,32070,616,0
2023/08/14,15:02:00,32080,32080,32070,32080,145,0
2023/08/14,15:03:00,32070,32080,32050,32060,121,0
2023/08/14,15:04:00,32060,32070,32050,32050,160,0
2023/08/14,15:05:00,32060,32060,32040,32040,117,0
2023/08/14,15:06:00,32040,32050,32030,32040,195,0
2023/08/14,15:07:00,32030,32040,32030,32040,61,0
2023/08/14,15:08:00,32030,32050,32030,32050,258,0
2023/08/14,15:09:00,32040,32050,32030,32040,137,0
2023/08/14,15:10:00,32050,32060,32050,32060,163,0
2023/08/14,15:11:00,32060,32060,32060,32060,5,0
2023/08/14,15:12:00,32060,32060,32060,32060,0,0
2023/08/14,15:13:00,32060,32060,32060,32060,0,0
2023/08/14,15:14:00,32060,32060,32060,32060,0,0
2023/08/14,15:15:00,32060,32090,32060,32090,1559,0
2023/08/14,16:31:00,32190,32190,32170,32170,219,0
2023/08/14,16:32:00,32170,32170,32160,32160,110,0
2023/08/14,16:33:00,32160,32160,32150,32160,181,0
2023/08/14,16:34:00,32160,32160,32150,32160,45,0
2023/08/14,16:35:00,32160,32180,32160,32180,306,0
2023/08/14,16:36:00,32170,32170,32160,32160,62,0
2023/08/14,16:37:00,32170,32170,32160,32160,104,0
2023/08/14,16:38:00,32160,32170,32150,32170,133,0
2023/08/14,16:39:00,32170,32170,32170,32170,14,0
2023/08/14,16:40:00,32170,32170,32150,32150,104,0
2023/08/14,16:41:00,32140,32150,32140,32140,147,0
2023/08/14,16:42:00,32140,32140,32130,32130,189,0
2023/08/14,16:43:00,32130,32140,32130,32140,13,0
2023/08/14,16:44:00,32150,32150,32140,32140,23,0
2023/08/14,16:45:00,32130,32130,32130,32130,42,0
2023/08/14,16:46:00,32130,32140,32130,32140,22,0
2023/08/14,16:47:00,32130,32130,32130,32130,59,0
2023/08/14,16:48:00,32130,32140,32130,32140,32,0
2023/08/14,16:49:00,32140,32150,32140,32150,138,0
2023/08/14,16:50:00,32140,32140,32140,32140,30,0
2023/08/14,16:51:00,32150,32150,32150,32150,27,0
2023/08/14,16:52:00,32160,32160,32160,32160,16,0
2023/08/14,16:53:00,32160,32160,32160,32160,1,0
2023/08/14,16:54:00,32170,32170,32170,32170,24,0
2023/08/14,16:55:00,32180,32210,32180,32200,408,0
2023/08/14,16:56:00,32200,32220,32200,32220,93,0
2023/08/14,16:57:00,32220,32260,32210,32240,198,0
2023/08/14,16:58:00,32240,32250,32230,32230,73,0
2023/08/14,16:59:00,32240,32260,32240,32260,65,0
2023/08/14,17:00:00,32250,32250,32240,32240,24,0
2023/08/14,17:01:00,32250,32260,32250,32260,50,0
2023/08/14,17:02:00,32260,32260,32240,32240,108,0
2023/08/14,17:03:00,32240,32250,32220,32220,98,0
2023/08/14,17:04:00,32220,32230,32220,32220,48,0
2023/08/14,17:05:00,32210,32210,32210,32210,113,0
2023/08/14,17:06:00,32220,32220,32210,32220,46,0
2023/08/14,17:07:00,32220,32220,32220,32220,33,0
2023/08/14,17:08:00,32220,32230,32200,32210,67,0
2023/08/14,17:09:00,32210,32210,32210,32210,40,0
2023/08/14,17:10:00,32220,32230,32220,32230,42,0
2023/08/14,17:11:00,32240,32240,32240,32240,7,0
2023/08/14,17:12:00,32230,32230,32220,32220,42,0
2023/08/14,17:13:00,32220,32220,32200,32200,81,0
2023/08/14,17:14:00,32190,32200,32190,32190,32,0
2023/08/14,17:15:00,32190,32190,32190,32190,43,0
2023/08/14,17:16:00,32190,32190,32190,32190,18,0
2023/08/14,17:17:00,32200,32200,32190,32190,62,0
2023/08/14,17:18:00,32190,32200,32180,32180,35,0
2023/08/14,17:19:00,32180,32180,32170,32170,15,0
2023/08/14,17:20:00,32170,32170,32160,32170,85,0
2023/08/14,17:21:00,32170,32180,32170,32180,44,0
2023/08/14,17:22:00,32180,32190,32180,32190,7,0
2023/08/14,17:23:00,32190,32190,32190,32190,16,0
2023/08/14,17:24:00,32190,32190,32190,32190,64,0
2023/08/14,17:25:00,32200,32200,32190,32190,25,0
2023/08/14,17:26:00,32190,32200,32190,32200,16,0
2023/08/14,17:27:00,32190,32200,32190,32190,15,0
2023/08/14,17:28:00,32190,32190,32190,32190,15,0
2023/08/14,17:29:00,32190,32200,32190,32190,68,0
2023/08/14,17:30:00,32190,32190,32180,32180,15,0
2023/08/14,17:31:00,32180,32180,32170,32170,39,0
2023/08/14,17:32:00,32170,32180,32170,32170,14,0
2023/08/14,17:33:00,32170,32170,32170,32170,14,0
2023/08/14,17:34:00,32180,32190,32180,32190,33,0
2023/08/14,17:35:00,32180,32180,32170,32170,32,0
2023/08/14,17:36:00,32180,32190,32180,32190,147,0
2023/08/14,17:37:00,32190,32190,32190,32190,52,0
2023/08/14,17:38:00,32180,32190,32180,32190,44,0
2023/08/14,17:39:00,32200,32200,32190,32190,20,0
2023/08/14,17:40:00,32190,32190,32190,32190,5,0
2023/08/14,17:41:00,32190,32200,32190,32200,60,0
2023/08/14,17:42:00,32190,32190,32190,32190,21,0
2023/08/14,17:43:00,32180,32190,32180,32190,19,0
2023/08/14,17:44:00,32190,32190,32190,32190,4,0
2023/08/14,17:45:00,32180,32180,32180,32180,24,0
2023/08/14,17:46:00,32190,32190,32190,32190,21,0
2023/08/14,17:47:00,32190,32200,32190,32200,2,0
2023/08/14,17:48:00,32190,32200,32190,32200,7,0
2023/08/14,17:49:00,32200,32200,32190,32190,47,0
2023/08/14,17:50:00,32190,32200,32190,32200,45,0
2023/08/14,17:51:00,32200,32210,32200,32210,67,0
2023/08/14,17:52:00,32210,32210,32210,32210,0,0
2023/08/14,17:53:00,32210,32210,32200,32200,88,0
2023/08/14,17:54:00,32190,32190,32190,32190,55,0
2023/08/14,17:55:00,32190,32190,32190,32190,15,0
2023/08/14,17:56:00,32190,32190,32190,32190,10,0
2023/08/14,17:57:00,32190,32190,32180,32190,42,0
2023/08/14,17:58:00,32190,32190,32190,32190,10,0
2023/08/14,17:59:00,32190,32190,32190,32190,0,0
2023/08/14,18:00:00,32190,32190,32190,32190,22,0
2023/08/14,18:01:00,32190,32190,32180,32180,23,0
2023/08/14,18:02:00,32180,32180,32180,32180,28,0
2023/08/14,18:03:00,32180,32180,32180,32180,6,0
2023/08/14,18:04:00,32180,32180,32180,32180,10,0
2023/08/14,18:05:00,32180,32190,32180,32190,18,0
2023/08/14,18:06:00,32190,32190,32190,32190,51,0
2023/08/14,18:07:00,32190,32190,32190,32190,9,0
2023/08/14,18:08:00,32190,32190,32190,32190,0,0
2023/08/14,18:09:00,32180,32190,32180,32190,11,0
2023/08/14,18:10:00,32190,32190,32190,32190,2,0
2023/08/14,18:11:00,32180,32180,32160,32170,111,0
2023/08/14,18:12:00,32170,32170,32170,32170,11,0
2023/08/14,18:13:00,32170,32180,32170,32180,18,0
2023/08/14,18:14:00,32190,32190,32190,32190,41,0
2023/08/14,18:15:00,32190,32190,32190,32190,2,0
2023/08/14,18:16:00,32190,32200,32190,32200,22,0
2023/08/14,18:17:00,32200,32200,32190,32190,35,0
2023/08/14,18:18:00,32190,32190,32190,32190,14,0
2023/08/14,18:19:00,32200,32200,32200,32200,6,0
2023/08/14,18:20:00,32200,32200,32200,32200,1,0
2023/08/14,18:21:00,32210,32210,32210,32210,66,0
2023/08/14,18:22:00,32210,32210,32210,32210,61,0
2023/08/14,18:23:00,32220,32220,32210,32210,56,0
2023/08/14,18:24:00,32210,32210,32210,32210,50,0
2023/08/14,18:25:00,32200,32200,32200,32200,4,0
2023/08/14,18:26:00,32200,32200,32200,32200,67,0
2023/08/14,18:27:00,32200,32200,32200,32200,26,0
2023/08/14,18:28:00,32200,32200,32200,32200,45,0
2023/08/14,18:29:00,32200,32200,32200,32200,0,0
2023/08/14,18:30:00,32210,32210,32210,32210,51,0
2023/08/14,18:31:00,32210,32210,32210,32210,59,0
2023/08/14,18:32:00,32210,32210,32210,32210,22,0
2023/08/14,18:33:00,32210,32210,32200,32200,21,0
2023/08/14,18:34:00,32200,32200,32200,32200,7,0
2023/08/14,18:35:00,32200,32200,32200,32200,8,0
2023/08/14,18:36:00,32200,32200,32200,32200,44,0
2023/08/14,18:37:00,32200,32200,32200,32200,0,0
2023/08/14,18:38:00,32210,32220,32210,32210,59,0
2023/08/14,18:39:00,32210,32210,32210,32210,0,0
2023/08/14,18:40:00,32200,32200,32200,32200,41,0
2023/08/14,18:41:00,32190,32190,32190,32190,39,0
2023/08/14,18:42:00,32190,32190,32190,32190,47,0
2023/08/14,18:43:00,32190,32190,32180,32180,38,0
2023/08/14,18:44:00,32180,32180,32180,32180,0,0
2023/08/14,18:45:00,32180,32180,32170,32170,33,0
2023/08/14,18:46:00,32170,32170,32170,32170,9,0
2023/08/14,18:47:00,32170,32170,32170,32170,6,0
2023/08/14,18:48:00,32170,32170,32170,32170,3,0
2023/08/14,18:49:00,32180,32180,32180,32180,13,0
2023/08/14,18:50:00,32170,32170,32170,32170,4,0
2023/08/14,18:51:00,32170,32170,32170,32170,14,0
2023/08/14,18:52:00,32160,32170,32160,32170,14,0
2023/08/14,18:53:00,32170,32170,32170,32170,3,0
2023/08/14,18:54:00,32160,32160,32160,32160,4,0
2023/08/14,18:55:00,32160,32160,32160,32160,4,0
2023/08/14,18:56:00,32160,32160,32160,32160,0,0
2023/08/14,18:57:00,32170,32170,32170,32170,34,0
2023/08/14,18:58:00,32170,32170,32170,32170,5,0
2023/08/14,18:59:00,32170,32170,32170,32170,4,0
2023/08/14,19:00:00,32170,32170,32170,32170,0,0
2023/08/14,19:01:00,32180,32180,32180,32180,11,0
2023/08/14,19:02:00,32180,32180,32180,32180,0,0
2023/08/14,19:03:00,32170,32170,32160,32160,11,0
2023/08/14,19:04:00,32170,32170,32170,32170,12,0
2023/08/14,19:05:00,32170,32170,32170,32170,5,0
2023/08/14,19:06:00,32180,32180,32180,32180,41,0
2023/08/14,19:07:00,32190,32190,32190,32190,56,0
2023/08/14,19:08:00,32190,32190,32190,32190,52,0
2023/08/14,19:09:00,32190,32190,32190,32190,14,0
2023/08/14,19:10:00,32190,32190,32190,32190,0,0
2023/08/14,19:11:00,32190,32190,32190,32190,0,0
2023/08/14,19:12:00,32190,32190,32190,32190,0,0
2023/08/14,19:13:00,32190,32190,32190,32190,22,0
2023/08/14,19:14:00,32190,32190,32190,32190,0,0
2023/08/14,19:15:00,32180,32180,32180,32180,117,0
2023/08/14,19:16:00,32190,32190,32190,32190,6,0
2023/08/14,19:17:00,32190,32190,32190,32190,0,0
2023/08/14,19:18:00,32190,32190,32190,32190,0,0
2023/08/14,19:19:00,32190,32190,32190,32190,0,0
2023/08/14,19:20:00,32190,32190,32190,32190,38,0
2023/08/14,19:21:00,32190,32190,32190,32190,3,0
2023/08/14,19:22:00,32190,32190,32190,32190,0,0
2023/08/14,19:23:00,32190,32190,32190,32190,6,0
2023/08/14,19:24:00,32180,32180,32180,32180,19,0
2023/08/14,19:25:00,32170,32170,32170,32170,10,0
2023/08/14,19:26:00,32170,32170,32170,32170,12,0
2023/08/14,19:27:00,32170,32170,32170,32170,25,0
2023/08/14,19:28:00,32170,32170,32170,32170,0,0
2023/08/14,19:29:00,32170,32170,32170,32170,0,0
2023/08/14,19:30:00,32170,32170,32170,32170,0,0
2023/08/14,19:31:00,32170,32170,32170,32170,6,0
2023/08/14,19:32:00,32170,32170,32170,32170,3,0
2023/08/14,19:33:00,32170,32170,32170,32170,0,0
2023/08/14,19:34:00,32170,32170,32170,32170,11,0
2023/08/14,19:35:00,32170,32170,32170,32170,4,0
2023/08/14,19:36:00,32170,32170,32170,32170,0,0
2023/08/14,19:37:00,32170,32170,32170,32170,0,0
2023/08/14,19:38:00,32180,32180,32180,32180,20,0
2023/08/14,19:39:00,32180,32180,32180,32180,6,0
2023/08/14,19:40:00,32180,32180,32180,32180,5,0
2023/08/14,19:41:00,32180,32180,32180,32180,4,0
2023/08/14,19:42:00,32180,32180,32180,32180,4,0
2023/08/14,19:43:00,32180,32180,32180,32180,23,0
2023/08/14,19:44:00,32180,32180,32180,32180,8,0
2023/08/14,19:45:00,32190,32190,32190,32190,3,0
2023/08/14,19:46:00,32190,32190,32190,32190,30,0
2023/08/14,19:47:00,32200,32200,32190,32190,40,0
2023/08/14,19:48:00,32190,32190,32190,32190,27,0
2023/08/14,19:49:00,32190,32190,32190,32190,7,0
2023/08/14,19:50:00,32190,32190,32190,32190,0,0
2023/08/14,19:51:00,32190,32190,32190,32190,0,0
2023/08/14,19:52:00,32190,32190,32190,32190,0,0
2023/08/14,19:53:00,32190,32190,32190,32190,17,0
2023/08/14,19:54:00,32190,32190,32190,32190,21,0
2023/08/14,19:55:00,32190,32190,32190,32190,7,0
2023/08/14,19:56:00,32200,32200,32200,32200,56,0
2023/08/14,19:57:00,32200,32210,32200,32200,13,0
2023/08/14,19:58:00,32200,32200,32200,32200,19,0
2023/08/14,19:59:00,32190,32190,32190,32190,46,0
2023/08/14,20:00:00,32180,32180,32180,32180,8,0
2023/08/14,20:01:00,32180,32180,32180,32180,31,0
2023/08/14,20:02:00,32180,32180,32180,32180,16,0
2023/08/14,20:03:00,32180,32180,32180,32180,5,0
2023/08/14,20:04:00,32180,32180,32180,32180,24,0
2023/08/14,20:05:00,32180,32180,32180,32180,19,0
2023/08/14,20:06:00,32180,32180,32180,32180,16,0
2023/08/14,20:07:00,32180,32190,32180,32190,38,0
2023/08/14,20:08:00,32190,32190,32190,32190,11,0
2023/08/14,20:09:00,32190,32190,32190,32190,1,0
2023/08/14,20:10:00,32180,32180,32180,32180,57,0
2023/08/14,20:11:00,32180,32180,32180,32180,9,0
2023/08/14,20:12:00,32170,32170,32170,32170,147,0
2023/08/14,20:13:00,32170,32170,32170,32170,54,0
2023/08/14,20:14:00,32170,32170,32170,32170,0,0
2023/08/14,20:15:00,32170,32170,32170,32170,14,0
2023/08/14,20:16:00,32170,32170,32170,32170,8,0
2023/08/14,20:17:00,32170,32170,32170,32170,0,0
2023/08/14,20:18:00,32170,32170,32170,32170,0,0
2023/08/14,20:19:00,32170,32170,32170,32170,0,0
2023/08/14,20:20:00,32170,32170,32170,32170,0,0
2023/08/14,20:21:00,32170,32170,32170,32170,0,0
2023/08/14,20:22:00,32180,32180,32180,32180,9,0
2023/08/14,20:23:00,32180,32180,32180,32180,0,0
2023/08/14,20:24:00,32180,32180,32180,32180,3,0
2023/08/14,20:25:00,32180,32180,32180,32180,0,0
2023/08/14,20:26:00,32180,32180,32180,32180,0,0
2023/08/14,20:27:00,32180,32180,32180,32180,0,0
2023/08/14,20:28:00,32170,32170,32160,32170,55,0
2023/08/14,20:29:00,32170,32170,32170,32170,15,0
2023/08/14,20:30:00,32170,32170,32170,32170,1,0
2023/08/14,20:31:00,32170,32170,32170,32170,8,0
2023/08/14,20:32:00,32170,32170,32170,32170,0,0
2023/08/14,20:33:00,32170,32170,32170,32170,3,0
2023/08/14,20:34:00,32170,32170,32170,32170,3,0
2023/08/14,20:35:00,32170,32170,32170,32170,0,0
2023/08/14,20:36:00,32170,32170,32170,32170,0,0
2023/08/14,20:37:00,32170,32170,32170,32170,0,0
2023/08/14,20:38:00,32160,32160,32160,32160,11,0
2023/08/14,20:39:00,32150,32150,32140,32150,90,0
2023/08/14,20:40:00,32140,32140,32140,32140,31,0
2023/08/14,20:41:00,32140,32140,32140,32140,45,0
2023/08/14,20:42:00,32140,32140,32140,32140,0,0
2023/08/14,20:43:00,32140,32140,32140,32140,0,0
2023/08/14,20:44:00,32130,32130,32130,32130,31,0
2023/08/14,20:45:00,32130,32130,32130,32130,14,0
2023/08/14,20:46:00,32130,32130,32130,32130,27,0
2023/08/14,20:47:00,32130,32130,32130,32130,20,0
2023/08/14,20:48:00,32130,32130,32130,32130,10,0
2023/08/14,20:49:00,32130,32130,32130,32130,0,0
2023/08/14,20:50:00,32130,32130,32130,32130,0,0
2023/08/14,20:51:00,32130,32130,32130,32130,12,0
2023/08/14,20:52:00,32130,32130,32130,32130,13,0
2023/08/14,20:53:00,32140,32150,32140,32150,88,0
2023/08/14,20:54:00,32140,32140,32140,32140,9,0
2023/08/14,20:55:00,32140,32140,32140,32140,18,0
2023/08/14,20:56:00,32140,32150,32140,32150,13,0
2023/08/14,20:57:00,32150,32150,32150,32150,20,0
2023/08/14,20:58:00,32160,32160,32160,32160,1,0
2023/08/14,20:59:00,32150,32150,32150,32150,3,0
2023/08/14,21:00:00,32150,32150,32150,32150,6,0
2023/08/14,21:01:00,32150,32150,32150,32150,11,0
2023/08/14,21:02:00,32140,32140,32140,32140,24,0
2023/08/14,21:03:00,32140,32140,32140,32140,11,0
2023/08/14,21:04:00,32140,32140,32140,32140,66,0
2023/08/14,21:05:00,32140,32140,32130,32140,25,0
2023/08/14,21:06:00,32130,32130,32130,32130,44,0
2023/08/14,21:07:00,32130,32130,32130,32130,55,0
2023/08/14,21:08:00,32130,32130,32130,32130,10,0
2023/08/14,21:09:00,32130,32130,32130,32130,0,0
2023/08/14,21:10:00,32130,32130,32130,32130,12,0
2023/08/14,21:11:00,32140,32140,32130,32130,15,0
2023/08/14,21:12:00,32140,32140,32140,32140,10,0
2023/08/14,21:13:00,32130,32130,32130,32130,15,0
2023/08/14,21:14:00,32130,32130,32130,32130,9,0
2023/08/14,21:15:00,32140,32150,32140,32140,26,0
2023/08/14,21:16:00,32140,32140,32140,32140,1,0
2023/08/14,21:17:00,32140,32140,32140,32140,8,0
2023/08/14,21:18:00,32130,32130,32130,32130,6,0
2023/08/14,21:19:00,32130,32130,32120,32120,14,0
2023/08/14,21:20:00,32120,32120,32120,32120,15,0
2023/08/14,21:21:00,32120,32120,32120,32120,20,0
2023/08/14,21:22:00,32110,32110,32110,32110,25,0
2023/08/14,21:23:00,32110,32110,32090,32100,133,0
2023/08/14,21:24:00,32100,32100,32100,32100,14,0
2023/08/14,21:25:00,32110,32110,32110,32110,40,0
2023/08/14,21:26:00,32110,32110,32110,32110,2,0
2023/08/14,21:27:00,32110,32110,32110,32110,21,0
2023/08/14,21:28:00,32110,32110,32110,32110,3,0
2023/08/14,21:29:00,32110,32110,32110,32110,10,0
2023/08/14,21:30:00,32110,32110,32110,32110,4,0
2023/08/14,21:31:00,32110,32110,32090,32090,149,0
2023/08/14,21:32:00,32090,32100,32080,32090,45,0
2023/08/14,21:33:00,32100,32100,32100,32100,20,0
2023/08/14,21:34:00,32100,32100,32100,32100,1,0
2023/08/14,21:35:00,32100,32100,32100,32100,5,0
2023/08/14,21:36:00,32100,32100,32100,32100,14,0
2023/08/14,21:37:00,32100,32110,32100,32110,15,0
2023/08/14,21:38:00,32110,32110,32100,32100,15,0
2023/08/14,21:39:00,32100,32100,32100,32100,5,0
2023/08/14,21:40:00,32100,32100,32100,32100,3,0
2023/08/14,21:41:00,32100,32100,32100,32100,0,0
2023/08/14,21:42:00,32100,32100,32100,32100,0,0
2023/08/14,21:43:00,32100,32100,32100,32100,6,0
2023/08/14,21:44:00,32100,32100,32100,32100,2,0
2023/08/14,21:45:00,32100,32100,32100,32100,42,0
2023/08/14,21:46:00,32100,32100,32090,32090,11,0
2023/08/14,21:47:00,32090,32090,32090,32090,6,0
2023/08/14,21:48:00,32090,32090,32090,32090,22,0
2023/08/14,21:49:00,32090,32090,32090,32090,4,0
2023/08/14,21:50:00,32080,32090,32080,32090,51,0
2023/08/14,21:51:00,32100,32100,32100,32100,32,0
2023/08/14,21:52:00,32110,32110,32110,32110,12,0
2023/08/14,21:53:00,32120,32120,32110,32110,11,0
2023/08/14,21:54:00,32110,32110,32110,32110,7,0
2023/08/14,21:55:00,32120,32120,32120,32120,29,0
2023/08/14,21:56:00,32120,32120,32120,32120,9,0
2023/08/14,21:57:00,32120,32120,32120,32120,7,0
2023/08/14,21:58:00,32120,32120,32120,32120,6,0
2023/08/14,21:59:00,32120,32120,32120,32120,5,0
2023/08/14,22:00:00,32120,32120,32120,32120,4,0
2023/08/14,22:01:00,32120,32120,32120,32120,12,0
2023/08/14,22:02:00,32120,32130,32120,32130,7,0
2023/08/14,22:03:00,32120,32120,32110,32110,4,0
2023/08/14,22:04:00,32110,32110,32110,32110,6,0
2023/08/14,22:05:00,32120,32120,32120,32120,1,0
2023/08/14,22:06:00,32120,32120,32120,32120,1,0
2023/08/14,22:07:00,32110,32110,32110,32110,12,0
2023/08/14,22:08:00,32110,32110,32110,32110,6,0
2023/08/14,22:09:00,32100,32100,32100,32100,33,0
2023/08/14,22:10:00,32110,32110,32110,32110,8,0
2023/08/14,22:11:00,32110,32110,32110,32110,3,0
2023/08/14,22:12:00,32110,32110,32110,32110,0,0
2023/08/14,22:13:00,32110,32110,32110,32110,28,0
2023/08/14,22:14:00,32110,32110,32110,32110,4,0
2023/08/14,22:15:00,32110,32110,32110,32110,21,0
2023/08/14,22:16:00,32100,32100,32100,32100,9,0
2023/08/14,22:17:00,32090,32090,32090,32090,18,0
2023/08/14,22:18:00,32090,32090,32090,32090,2,0
2023/08/14,22:19:00,32090,32100,32090,32100,8,0
2023/08/14,22:20:00,32100,32100,32100,32100,13,0
2023/08/14,22:21:00,32100,32100,32100,32100,0,0
2023/08/14,22:22:00,32100,32100,32100,32100,9,0
2023/08/14,22:23:00,32100,32100,32100,32100,1,0
2023/08/14,22:24:00,32090,32090,32080,32090,10,0
2023/08/14,22:25:00,32090,32090,32090,32090,0,0
2023/08/14,22:26:00,32090,32090,32090,32090,2,0
2023/08/14,22:27:00,32090,32090,32090,32090,14,0
2023/08/14,22:28:00,32080,32080,32080,32080,8,0
2023/08/14,22:29:00,32090,32090,32090,32090,10,0
2023/08/14,22:30:00,32090,32090,32090,32090,19,0
2023/08/14,22:31:00,32100,32100,32090,32090,26,0
2023/08/14,22:32:00,32100,32100,32090,32090,18,0
2023/08/14,22:33:00,32090,32100,32090,32100,13,0
2023/08/14,22:34:00,32100,32100,32100,32100,14,0
2023/08/14,22:35:00,32100,32110,32100,32110,23,0
2023/08/14,22:36:00,32100,32100,32100,32100,5,0
2023/08/14,22:37:00,32100,32100,32090,32090,20,0
2023/08/14,22:38:00,32080,32080,32080,32080,31,0
2023/08/14,22:39:00,32080,32100,32080,32100,18,0
2023/08/14,22:40:00,32100,32100,32090,32090,12,0
2023/08/14,22:41:00,32100,32110,32100,32110,63,0
2023/08/14,22:42:00,32110,32110,32100,32110,40,0
2023/08/14,22:43:00,32100,32100,32090,32100,23,0
2023/08/14,22:44:00,32100,32100,32090,32090,5,0
2023/08/14,22:45:00,32080,32080,32080,32080,46,0
2023/08/14,22:46:00,32080,32100,32080,32100,33,0
2023/08/14,22:47:00,32090,32100,32090,32100,10,0
2023/08/14,22:48:00,32090,32090,32080,32080,19,0
2023/08/14,22:49:00,32070,32080,32070,32080,50,0
2023/08/14,22:50:00,32080,32080,32070,32070,43,0
2023/08/14,22:51:00,32070,32090,32070,32090,20,0
2023/08/14,22:52:00,32090,32120,32090,32120,39,0
2023/08/14,22:53:00,32120,32130,32120,32130,33,0
2023/08/14,22:54:00,32130,32130,32120,32120,5,0
2023/08/14,22:55:00,32120,32120,32120,32120,2,0
2023/08/14,22:56:00,32110,32110,32110,32110,20,0
2023/08/14,22:57:00,32110,32110,32110,32110,7,0
2023/08/14,22:58:00,32110,32110,32110,32110,2,0
2023/08/14,22:59:00,32120,32120,32120,32120,11,0
2023/08/14,23:00:00,32120,32130,32120,32130,36,0
2023/08/14,23:01:00,32130,32130,32130,32130,16,0
2023/08/14,23:02:00,32130,32130,32130,32130,16,0
2023/08/14,23:03:00,32140,32150,32130,32130,68,0
2023/08/14,23:04:00,32130,32140,32130,32130,13,0
2023/08/14,23:05:00,32130,32140,32130,32140,97,0
2023/08/14,23:06:00,32140,32140,32130,32130,56,0
2023/08/14,23:07:00,32140,32150,32140,32150,28,0
2023/08/14,23:08:00,32140,32140,32140,32140,27,0
2023/08/14,23:09:00,32140,32150,32140,32150,74,0
2023/08/14,23:10:00,32150,32150,32150,32150,32,0
2023/08/14,23:11:00,32140,32140,32140,32140,7,0
2023/08/14,23:12:00,32150,32150,32150,32150,40,0
2023/08/14,23:13:00,32160,32170,32160,32160,117,0
2023/08/14,23:14:00,32160,32170,32160,32160,42,0
2023/08/14,23:15:00,32160,32160,32160,32160,66,0
2023/08/14,23:16:00,32160,32160,32160,32160,18,0
2023/08/14,23:17:00,32160,32160,32160,32160,20,0
2023/08/14,23:18:00,32170,32180,32170,32170,36,0
2023/08/14,23:19:00,32170,32170,32170,32170,35,0
2023/08/14,23:20:00,32180,32180,32170,32170,42,0
2023/08/14,23:21:00,32170,32170,32170,32170,31,0
2023/08/14,23:22:00,32170,32170,32170,32170,10,0
2023/08/14,23:23:00,32170,32170,32170,32170,9,0
2023/08/14,23:24:00,32170,32170,32170,32170,3,0
2023/08/14,23:25:00,32170,32170,32170,32170,9,0
2023/08/14,23:26:00,32170,32180,32170,32180,52,0
2023/08/14,23:27:00,32180,32180,32160,32160,22,0
2023/08/14,23:28:00,32170,32180,32170,32180,14,0
2023/08/14,23:29:00,32180,32180,32160,32160,30,0
2023/08/14,23:30:00,32160,32160,32150,32150,59,0
2023/08/14,23:31:00,32150,32160,32150,32160,58,0
2023/08/14,23:32:00,32160,32160,32160,32160,43,0
2023/08/14,23:33:00,32160,32170,32160,32170,25,0
2023/08/14,23:34:00,32170,32170,32170,32170,0,0
2023/08/14,23:35:00,32180,32200,32180,32200,50,0
2023/08/14,23:36:00,32190,32200,32190,32200,26,0
2023/08/14,23:37:00,32200,32200,32200,32200,6,0
2023/08/14,23:38:00,32200,32220,32200,32220,127,0
2023/08/14,23:39:00,32220,32220,32210,32210,23,0
2023/08/14,23:40:00,32210,32210,32200,32210,61,0
2023/08/14,23:41:00,32210,32220,32210,32220,24,0
2023/08/14,23:42:00,32220,32220,32220,32220,4,0
2023/08/14,23:43:00,32220,32220,32220,32220,11,0
2023/08/14,23:44:00,32230,32230,32230,32230,30,0
2023/08/14,23:45:00,32230,32230,32230,32230,20,0
2023/08/14,23:46:00,32230,32230,32230,32230,45,0
2023/08/14,23:47:00,32220,32230,32220,32230,3,0
2023/08/14,23:48:00,32230,32230,32220,32220,30,0
2023/08/14,23:49:00,32230,32230,32220,32220,6,0
2023/08/14,23:50:00,32220,32220,32220,32220,0,0
2023/08/14,23:51:00,32220,32220,32220,32220,11,0
2023/08/14,23:52:00,32230,32230,32230,32230,12,0
2023/08/14,23:53:00,32240,32250,32240,32240,82,0
2023/08/14,23:54:00,32240,32250,32240,32240,39,0
2023/08/14,23:55:00,32250,32250,32250,32250,3,0
2023/08/14,23:56:00,32250,32250,32240,32240,118,0
2023/08/14,23:57:00,32240,32240,32220,32220,27,0
2023/08/14,23:58:00,32220,32220,32220,32220,4,0
2023/08/14,23:59:00,32220,32220,32220,32220,0,0
2023/08/15,00:00:00,32230,32230,32230,32230,25,0
2023/08/15,00:01:00,32230,32230,32230,32230,15,0
2023/08/15,00:02:00,32230,32230,32230,32230,0,0
2023/08/15,00:03:00,32220,32220,32220,32220,9,0
2023/08/15,00:04:00,32220,32220,32220,32220,0,0
2023/08/15,00:05:00,32220,32220,32220,32220,0,0
2023/08/15,00:06:00,32210,32220,32200,32210,22,0
2023/08/15,00:07:00,32200,32200,32200,32200,66,0
2023/08/15,00:08:00,32200,32200,32200,32200,15,0
2023/08/15,00:09:00,32200,32210,32200,32210,19,0
2023/08/15,00:10:00,32210,32210,32210,32210,9,0
2023/08/15,00:11:00,32210,32210,32210,32210,31,0
2023/08/15,00:12:00,32200,32200,32200,32200,12,0
2023/08/15,00:13:00,32200,32200,32200,32200,14,0
2023/08/15,00:14:00,32200,32200,32200,32200,1,0
2023/08/15,00:15:00,32200,32200,32200,32200,5,0
2023/08/15,00:16:00,32200,32200,32200,32200,14,0
2023/08/15,00:17:00,32210,32210,32210,32210,1,0
2023/08/15,00:18:00,32200,32200,32200,32200,11,0
2023/08/15,00:19:00,32200,32210,32200,32210,27,0
2023/08/15,00:20:00,32210,32210,32210,32210,0,0
2023/08/15,00:21:00,32210,32210,32210,32210,0,0
2023/08/15,00:22:00,32210,32210,32210,32210,2,0
2023/08/15,00:23:00,32220,32220,32220,32220,25,0
2023/08/15,00:24:00,32210,32210,32210,32210,7,0
2023/08/15,00:25:00,32210,32210,32210,32210,0,0
2023/08/15,00:26:00,32220,32220,32210,32210,19,0
2023/08/15,00:27:00,32210,32210,32210,32210,2,0
2023/08/15,00:28:00,32210,32210,32210,32210,3,0
2023/08/15,00:29:00,32210,32210,32210,32210,0,0
2023/08/15,00:30:00,32220,32230,32220,32220,27,0
2023/08/15,00:31:00,32230,32230,32230,32230,40,0
2023/08/15,00:32:00,32220,32220,32220,32220,12,0
2023/08/15,00:33:00,32220,32220,32220,32220,1,0
2023/08/15,00:34:00,32220,32220,32220,32220,8,0
2023/08/15,00:35:00,32220,32220,32200,32210,61,0
2023/08/15,00:36:00,32210,32210,32210,32210,21,0
2023/08/15,00:37:00,32220,32220,32210,32210,3,0
2023/08/15,00:38:00,32210,32210,32210,32210,23,0
2023/08/15,00:39:00,32210,32210,32210,32210,8,0
2023/08/15,00:40:00,32210,32210,32210,32210,2,0
2023/08/15,00:41:00,32200,32200,32200,32200,1,0
2023/08/15,00:42:00,32210,32220,32210,32220,36,0
2023/08/15,00:43:00,32230,32230,32220,32220,11,0
2023/08/15,00:44:00,32210,32210,32210,32210,4,0
2023/08/15,00:45:00,32220,32220,32220,32220,2,0
2023/08/15,00:46:00,32220,32220,32220,32220,0,0
2023/08/15,00:47:00,32220,32230,32220,32230,118,0
2023/08/15,00:48:00,32230,32240,32230,32240,8,0
2023/08/15,00:49:00,32240,32240,32240,32240,0,0
2023/08/15,00:50:00,32240,32240,32240,32240,0,0
2023/08/15,00:51:00,32240,32250,32240,32250,17,0
2023/08/15,00:52:00,32250,32250,32250,32250,24,0
2023/08/15,00:53:00,32250,32250,32240,32250,10,0
2023/08/15,00:54:00,32240,32250,32230,32230,18,0
2023/08/15,00:55:00,32230,32230,32230,32230,0,0
2023/08/15,00:56:00,32240,32240,32240,32240,1,0
2023/08/15,00:57:00,32240,32240,32240,32240,0,0
2023/08/15,00:58:00,32230,32230,32230,32230,22,0
2023/08/15,00:59:00,32230,32230,32230,32230,15,0
2023/08/15,01:00:00,32230,32230,32220,32220,9,0
2023/08/15,01:01:00,32220,32220,32220,32220,49,0
2023/08/15,01:02:00,32220,32220,32220,32220,15,0
2023/08/15,01:03:00,32220,32220,32220,32220,2,0
2023/08/15,01:04:00,32220,32220,32220,32220,5,0
2023/08/15,01:05:00,32220,32220,32220,32220,1,0
2023/08/15,01:06:00,32220,32220,32220,32220,0,0
2023/08/15,01:07:00,32220,32220,32220,32220,14,0
2023/08/15,01:08:00,32220,32220,32220,32220,6,0
2023/08/15,01:09:00,32210,32210,32210,32210,32,0
2023/08/15,01:10:00,32210,32210,32210,32210,13,0
2023/08/15,01:11:00,32210,32210,32210,32210,2,0
2023/08/15,01:12:00,32200,32200,32200,32200,10,0
2023/08/15,01:13:00,32200,32200,32200,32200,5,0
2023/08/15,01:14:00,32200,32200,32200,32200,9,0
2023/08/15,01:15:00,32200,32200,32200,32200,16,0
2023/08/15,01:16:00,32200,32200,32200,32200,8,0
2023/08/15,01:17:00,32190,32190,32180,32190,94,0
2023/08/15,01:18:00,32190,32190,32190,32190,50,0
2023/08/15,01:19:00,32190,32190,32180,32180,109,0
2023/08/15,01:20:00,32190,32200,32190,32200,24,0
2023/08/15,01:21:00,32190,32190,32190,32190,6,0
2023/08/15,01:22:00,32190,32190,32190,32190,0,0
2023/08/15,01:23:00,32190,32190,32190,32190,8,0
2023/08/15,01:24:00,32180,32180,32180,32180,26,0
2023/08/15,01:25:00,32180,32180,32180,32180,15,0
2023/08/15,01:26:00,32180,32180,32180,32180,2,0
2023/08/15,01:27:00,32180,32180,32180,32180,6,0
2023/08/15,01:28:00,32190,32190,32190,32190,1,0
2023/08/15,01:29:00,32190,32190,32190,32190,15,0
2023/08/15,01:30:00,32190,32190,32190,32190,1,0
2023/08/15,01:31:00,32190,32190,32190,32190,0,0
2023/08/15,01:32:00,32180,32180,32180,32180,9,0
2023/08/15,01:33:00,32190,32190,32190,32190,10,0
2023/08/15,01:34:00,32190,32190,32190,32190,3,0
2023/08/15,01:35:00,32180,32180,32180,32180,4,0
2023/08/15,01:36:00,32180,32180,32180,32180,5,0
2023/08/15,01:37:00,32190,32190,32190,32190,5,0
2023/08/15,01:38:00,32190,32190,32190,32190,0,0
2023/08/15,01:39:00,32200,32200,32200,32200,1,0
2023/08/15,01:40:00,32200,32200,32200,32200,29,0
2023/08/15,01:41:00,32200,32200,32200,32200,2,0
2023/08/15,01:42:00,32200,32200,32200,32200,4,0
2023/08/15,01:43:00,32200,32200,32200,32200,10,0
2023/08/15,01:44:00,32200,32210,32200,32210,30,0
2023/08/15,01:45:00,32200,32200,32200,32200,7,0
2023/08/15,01:46:00,32210,32210,32210,32210,23,0
2023/08/15,01:47:00,32210,32210,32210,32210,0,0
2023/08/15,01:48:00,32210,32210,32210,32210,3,0
2023/08/15,01:49:00,32210,32210,32210,32210,14,0
2023/08/15,01:50:00,32210,32210,32210,32210,5,0
2023/08/15,01:51:00,32210,32210,32210,32210,7,0
2023/08/15,01:52:00,32210,32210,32210,32210,4,0
2023/08/15,01:53:00,32210,32210,32210,32210,21,0
2023/08/15,01:54:00,32210,32210,32200,32200,7,0
2023/08/15,01:55:00,32200,32200,32200,32200,7,0
2023/08/15,01:56:00,32200,32200,32200,32200,6,0
2023/08/15,01:57:00,32200,32200,32200,32200,4,0
2023/08/15,01:58:00,32200,32200,32200,32200,15,0
2023/08/15,01:59:00,32200,32200,32200,32200,6,0
2023/08/15,02:00:00,32210,32210,32210,32210,8,0
2023/08/15,02:01:00,32210,32210,32210,32210,0,0
2023/08/15,02:02:00,32220,32220,32220,32220,36,0
2023/08/15,02:03:00,32220,32220,32220,32220,0,0
2023/08/15,02:04:00,32230,32230,32230,32230,1,0
2023/08/15,02:05:00,32230,32230,32230,32230,15,0
2023/08/15,02:06:00,32230,32230,32230,32230,8,0
2023/08/15,02:07:00,32230,32230,32230,32230,2,0
2023/08/15,02:08:00,32240,32240,32240,32240,1,0
2023/08/15,02:09:00,32240,32240,32240,32240,0,0
2023/08/15,02:10:00,32240,32240,32240,32240,10,0
2023/08/15,02:11:00,32240,32240,32240,32240,7,0
2023/08/15,02:12:00,32240,32240,32240,32240,2,0
2023/08/15,02:13:00,32240,32240,32240,32240,0,0
2023/08/15,02:14:00,32250,32250,32250,32250,1,0
2023/08/15,02:15:00,32240,32240,32240,32240,9,0
2023/08/15,02:16:00,32240,32240,32240,32240,0,0
2023/08/15,02:17:00,32240,32240,32240,32240,6,0
2023/08/15,02:18:00,32240,32240,32240,32240,4,0
2023/08/15,02:19:00,32240,32240,32240,32240,0,0
2023/08/15,02:20:00,32240,32240,32240,32240,0,0
2023/08/15,02:21:00,32240,32240,32240,32240,0,0
2023/08/15,02:22:00,32240,32240,32240,32240,0,0
2023/08/15,02:23:00,32240,32240,32240,32240,27,0
2023/08/15,02:24:00,32240,32240,32240,32240,4,0
2023/08/15,02:25:00,32240,32240,32240,32240,0,0
2023/08/15,02:26:00,32230,32230,32230,32230,12,0
2023/08/15,02:27:00,32230,32230,32230,32230,9,0
2023/08/15,02:28:00,32230,32230,32230,32230,2,0
2023/08/15,02:29:00,32230,32240,32230,32230,9,0
2023/08/15,02:30:00,32230,32230,32230,32230,3,0
2023/08/15,02:31:00,32230,32230,32230,32230,0,0
2023/08/15,02:32:00,32230,32230,32230,32230,0,0
2023/08/15,02:33:00,32230,32230,32230,32230,4,0
2023/08/15,02:34:00,32220,32220,32220,32220,9,0
2023/08/15,02:35:00,32210,32210,32210,32210,17,0
2023/08/15,02:36:00,32210,32210,32210,32210,4,0
2023/08/15,02:37:00,32210,32210,32210,32210,0,0
2023/08/15,02:38:00,32210,32210,32210,32210,0,0
2023/08/15,02:39:00,32210,32210,32210,32210,1,0
2023/08/15,02:40:00,32210,32210,32210,32210,6,0
2023/08/15,02:41:00,32210,32210,32210,32210,9,0
2023/08/15,02:42:00,32210,32210,32210,32210,0,0
2023/08/15,02:43:00,32210,32210,32210,32210,3,0
2023/08/15,02:44:00,32210,32210,32210,32210,4,0
2023/08/15,02:45:00,32210,32210,32210,32210,0,0
2023/08/15,02:46:00,32210,32210,32210,32210,0,0
2023/08/15,02:47:00,32200,32200,32200,32200,14,0
2023/08/15,02:48:00,32200,32200,32200,32200,14,0
2023/08/15,02:49:00,32200,32200,32200,32200,4,0
2023/08/15,02:50:00,32200,32200,32200,32200,1,0
2023/08/15,02:51:00,32200,32200,32200,32200,0,0
2023/08/15,02:52:00,32200,32200,32200,32200,7,0
2023/08/15,02:53:00,32200,32200,32200,32200,12,0
2023/08/15,02:54:00,32200,32200,32200,32200,5,0
2023/08/15,02:55:00,32200,32200,32200,32200,0,0
2023/08/15,02:56:00,32200,32200,32200,32200,1,0
2023/08/15,02:57:00,32200,32200,32200,32200,2,0
2023/08/15,02:58:00,32200,32200,32200,32200,6,0
2023/08/15,02:59:00,32200,32200,32200,32200,0,0
2023/08/15,03:00:00,32210,32210,32210,32210,10,0
2023/08/15,03:01:00,32210,32210,32210,32210,31,0
2023/08/15,03:02:00,32200,32200,32200,32200,4,0
2023/08/15,03:03:00,32200,32200,32200,32200,0,0
2023/08/15,03:04:00,32200,32200,32200,32200,0,0
2023/08/15,03:05:00,32210,32210,32210,32210,1,0
2023/08/15,03:06:00,32210,32210,32210,32210,0,0
2023/08/15,03:07:00,32210,32210,32210,32210,13,0
2023/08/15,03:08:00,32200,32200,32200,32200,2,0
2023/08/15,03:09:00,32190,32190,32190,32190,9,0
2023/08/15,03:10:00,32190,32190,32190,32190,0,0
2023/08/15,03:11:00,32190,32190,32190,32190,15,0
2023/08/15,03:12:00,32200,32200,32200,32200,1,0
2023/08/15,03:13:00,32200,32200,32200,32200,0,0
2023/08/15,03:14:00,32210,32210,32210,32210,10,0
2023/08/15,03:15:00,32210,32210,32210,32210,0,0
2023/08/15,03:16:00,32210,32210,32200,32200,21,0
2023/08/15,03:17:00,32200,32200,32200,32200,2,0
2023/08/15,03:18:00,32200,32200,32200,32200,7,0
2023/08/15,03:19:00,32200,32200,32200,32200,9,0
2023/08/15,03:20:00,32200,32200,32200,32200,0,0
2023/08/15,03:21:00,32200,32200,32200,32200,3,0
2023/08/15,03:22:00,32210,32220,32210,32220,8,0
2023/08/15,03:23:00,32220,32220,32220,32220,0,0
2023/08/15,03:24:00,32210,32210,32210,32210,1,0
2023/08/15,03:25:00,32210,32210,32210,32210,4,0
2023/08/15,03:26:00,32210,32210,32210,32210,1,0
2023/08/15,03:27:00,32210,32210,32210,32210,0,0
2023/08/15,03:28:00,32210,32210,32210,32210,2,0
2023/08/15,03:29:00,32210,32210,32210,32210,0,0
2023/08/15,03:30:00,32210,32210,32210,32210,2,0
2023/08/15,03:31:00,32210,32210,32210,32210,2,0
2023/08/15,03:32:00,32210,32210,32210,32210,6,0
2023/08/15,03:33:00,32200,32200,32190,32190,9,0
2023/08/15,03:34:00,32200,32210,32200,32210,13,0
2023/08/15,03:35:00,32210,32210,32210,32210,2,0
2023/08/15,03:36:00,32210,32210,32210,32210,4,0
2023/08/15,03:37:00,32210,32220,32210,32220,4,0
2023/08/15,03:38:00,32210,32210,32210,32210,1,0
2023/08/15,03:39:00,32210,32210,32210,32210,0,0
2023/08/15,03:40:00,32210,32210,32200,32200,21,0
2023/08/15,03:41:00,32200,32200,32200,32200,0,0
2023/08/15,03:42:00,32210,32210,32210,32210,3,0
2023/08/15,03:43:00,32210,32210,32210,32210,10,0
2023/08/15,03:44:00,32210,32210,32210,32210,1,0
2023/08/15,03:45:00,32210,32210,32210,32210,0,0
2023/08/15,03:46:00,32210,32210,32200,32200,13,0
2023/08/15,03:47:00,32200,32200,32200,32200,7,0
2023/08/15,03:48:00,32200,32200,32200,32200,6,0
2023/08/15,03:49:00,32210,32210,32210,32210,10,0
2023/08/15,03:50:00,32210,32210,32210,32210,0,0
2023/08/15,03:51:00,32210,32220,32210,32220,8,0
2023/08/15,03:52:00,32220,32220,32220,32220,0,0
2023/08/15,03:53:00,32220,32220,32220,32220,57,0
2023/08/15,03:54:00,32230,32230,32220,32220,3,0
2023/08/15,03:55:00,32220,32220,32220,32220,4,0
2023/08/15,03:56:00,32220,32220,32210,32210,3,0
2023/08/15,03:57:00,32210,32210,32210,32210,0,0
2023/08/15,03:58:00,32210,32210,32210,32210,0,0
2023/08/15,03:59:00,32210,32210,32210,32210,0,0
2023/08/15,04:00:00,32220,32220,32220,32220,1,0
2023/08/15,04:01:00,32220,32220,32220,32220,1,0
2023/08/15,04:02:00,32220,32220,32220,32220,16,0
2023/08/15,04:03:00,32230,32230,32230,32230,1,0
2023/08/15,04:04:00,32230,32230,32230,32230,2,0
2023/08/15,04:05:00,32230,32230,32230,32230,1,0
2023/08/15,04:06:00,32230,32230,32230,32230,1,0
2023/08/15,04:07:00,32230,32230,32230,32230,0,0
2023/08/15,04:08:00,32220,32220,32220,32220,15,0
2023/08/15,04:09:00,32210,32210,32210,32210,2,0
2023/08/15,04:10:00,32210,32210,32210,32210,1,0
2023/08/15,04:11:00,32210,32210,32210,32210,0,0
2023/08/15,04:12:00,32220,32220,32220,32220,1,0
2023/08/15,04:13:00,32230,32230,32230,32230,1,0
2023/08/15,04:14:00,32230,32230,32230,32230,1,0
2023/08/15,04:15:00,32230,32230,32230,32230,1,0
2023/08/15,04:16:00,32230,32240,32230,32230,27,0
2023/08/15,04:17:00,32230,32230,32230,32230,0,0
2023/08/15,04:18:00,32230,32230,32230,32230,3,0
2023/08/15,04:19:00,32230,32240,32230,32240,6,0
2023/08/15,04:20:00,32240,32240,32240,32240,0,0
2023/08/15,04:21:00,32240,32240,32240,32240,30,0
2023/08/15,04:22:00,32240,32240,32240,32240,4,0
2023/08/15,04:23:00,32240,32250,32240,32250,21,0
2023/08/15,04:24:00,32250,32250,32250,32250,0,0
2023/08/15,04:25:00,32250,32250,32250,32250,5,0
2023/08/15,04:26:00,32250,32250,32250,32250,1,0
2023/08/15,04:27:00,32240,32240,32240,32240,36,0
2023/08/15,04:28:00,32240,32240,32240,32240,2,0
2023/08/15,04:29:00,32240,32240,32240,32240,0,0
2023/08/15,04:30:00,32230,32240,32230,32240,38,0
2023/08/15,04:31:00,32240,32240,32240,32240,0,0
2023/08/15,04:32:00,32240,32240,32240,32240,10,0
2023/08/15,04:33:00,32240,32240,32240,32240,1,0
2023/08/15,04:34:00,32240,32240,32240,32240,0,0
2023/08/15,04:35:00,32240,32240,32240,32240,5,0
2023/08/15,04:36:00,32240,32250,32240,32250,2,0
2023/08/15,04:37:00,32250,32250,32250,32250,0,0
2023/08/15,04:38:00,32250,32250,32250,32250,0,0
2023/08/15,04:39:00,32240,32240,32240,32240,7,0
2023/08/15,04:40:00,32240,32240,32240,32240,11,0
2023/08/15,04:41:00,32240,32240,32240,32240,4,0
2023/08/15,04:42:00,32250,32250,32250,32250,1,0
2023/08/15,04:43:00,32250,32250,32250,32250,0,0
2023/08/15,04:44:00,32250,32260,32250,32260,34,0
2023/08/15,04:45:00,32260,32260,32260,32260,50,0
2023/08/15,04:46:00,32260,32260,32260,32260,0,0
2023/08/15,04:47:00,32260,32260,32260,32260,12,0
2023/08/15,04:48:00,32260,32260,32250,32250,2,0
2023/08/15,04:49:00,32260,32260,32260,32260,23,0
2023/08/15,04:50:00,32250,32260,32250,32260,4,0
2023/08/15,04:51:00,32260,32260,32260,32260,38,0
2023/08/15,04:52:00,32260,32260,32260,32260,1,0
2023/08/15,04:53:00,32260,32260,32260,32260,2,0
2023/08/15,04:54:00,32260,32260,32260,32260,3,0
2023/08/15,04:55:00,32260,32260,32260,32260,14,0
2023/08/15,04:56:00,32260,32270,32260,32270,46,0
2023/08/15,04:57:00,32280,32290,32280,32290,27,0
2023/08/15,04:58:00,32290,32290,32290,32290,27,0
2023/08/15,04:59:00,32290,32290,32290,32290,32,0
2023/08/15,05:00:00,32290,32290,32290,32290,21,0
2023/08/15,05:01:00,32290,32290,32280,32280,73,0
2023/08/15,05:02:00,32280,32280,32280,32280,16,0
2023/08/15,05:03:00,32270,32270,32270,32270,65,0
2023/08/15,05:04:00,32270,32270,32270,32270,59,0
2023/08/15,05:05:00,32280,32280,32280,32280,36,0
2023/08/15,05:06:00,32280,32280,32280,32280,1,0
2023/08/15,05:07:00,32280,32280,32280,32280,0,0
2023/08/15,05:08:00,32280,32280,32280,32280,0,0
2023/08/15,05:09:00,32280,32280,32280,32280,0,0
2023/08/15,05:10:00,32280,32280,32280,32280,23,0
2023/08/15,05:11:00,32280,32280,32280,32280,5,0
2023/08/15,05:12:00,32280,32280,32280,32280,9,0
2023/08/15,05:13:00,32280,32280,32280,32280,0,0
2023/08/15,05:14:00,32280,32280,32280,32280,0,0
2023/08/15,05:15:00,32280,32280,32280,32280,0,0
2023/08/15,05:16:00,32280,32280,32280,32280,0,0
2023/08/15,05:17:00,32290,32290,32280,32280,6,0
2023/08/15,05:18:00,32290,32290,32290,32290,1,0
2023/08/15,05:19:00,32290,32290,32290,32290,0,0
2023/08/15,05:20:00,32290,32290,32290,32290,0,0
2023/08/15,05:21:00,32290,32290,32290,32290,1,0
2023/08/15,05:22:00,32290,32290,32290,32290,0,0
2023/08/15,05:23:00,32290,32290,32290,32290,0,0
2023/08/15,05:24:00,32290,32290,32290,32290,7,0
2023/08/15,05:25:00,32290,32290,32290,32290,3,0
2023/08/15,05:26:00,32290,32290,32290,32290,0,0
2023/08/15,05:27:00,32290,32290,32290,32290,0,0
2023/08/15,05:28:00,32290,32290,32290,32290,0,0
2023/08/15,05:29:00,32290,32290,32290,32290,0,0
2023/08/15,05:30:00,32290,32290,32290,32290,1,0
2023/08/15,05:31:00,32290,32290,32290,32290,0,0
2023/08/15,05:32:00,32290,32290,32290,32290,4,0
2023/08/15,05:33:00,32290,32290,32290,32290,0,0
2023/08/15,05:34:00,32290,32290,32290,32290,0,0
2023/08/15,05:35:00,32290,32290,32290,32290,0,0
2023/08/15,05:36:00,32290,32290,32290,32290,0,0
2023/08/15,05:37:00,32290,32290,32290,32290,5,0
2023/08/15,05:38:00,32290,32290,32290,32290,0,0
2023/08/15,05:39:00,32290,32290,32290,32290,0,0
2023/08/15,05:40:00,32290,32290,32290,32290,0,0
2023/08/15,05:41:00,32290,32290,32290,32290,0,0
2023/08/15,05:42:00,32290,32290,32290,32290,0,0
2023/08/15,05:43:00,32290,32290,32290,32290,0,0
2023/08/15,05:44:00,32290,32290,32290,32290,0,0
2023/08/15,05:45:00,32300,32300,32300,32300,3,0
2023/08/15,05:46:00,32300,32300,32300,32300,121,0
2023/08/15,05:47:00,32300,32300,32300,32300,0,0
2023/08/15,05:48:00,32300,32300,32290,32300,17,0
2023/08/15,05:49:00,32300,32300,32300,32300,0,0
2023/08/15,05:50:00,32300,32300,32300,32300,2,0
2023/08/15,05:51:00,32300,32300,32300,32300,2,0
2023/08/15,05:52:00,32300,32300,32300,32300,1,0
2023/08/15,05:53:00,32300,32300,32300,32300,0,0
2023/08/15,05:54:00,32300,32300,32300,32300,0,0
2023/08/15,05:55:00,32290,32300,32290,32300,21,0
2023/08/15,05:56:00,32300,32300,32300,32300,0,0
2023/08/15,05:57:00,32300,32300,32300,32300,0,0
2023/08/15,05:58:00,32300,32300,32300,32300,0,0
2023/08/15,05:59:00,32300,32300,32300,32300,0,0
2023/08/15,06:00:00,32300,32300,32290,32290,80,0
2023/08/15,08:46:00,32340,32340,32320,32320,459,0
2023/08/15,08:47:00,32320,32320,32310,32320,29,0
2023/08/15,08:48:00,32320,32330,32320,32330,93,0
2023/08/15,08:49:00,32320,32340,32320,32340,94,0
2023/08/15,08:50:00,32340,32340,32340,32340,0,0
2023/08/15,08:51:00,32350,32350,32350,32350,124,0
2023/08/15,08:52:00,32350,32360,32350,32360,75,0
2023/08/15,08:53:00,32360,32370,32360,32370,45,0
2023/08/15,08:54:00,32370,32370,32360,32370,14,0
2023/08/15,08:55:00,32370,32390,32370,32390,92,0
2023/08/15,08:56:00,32390,32390,32370,32380,78,0
2023/08/15,08:57:00,32380,32390,32370,32370,120,0
2023/08/15,08:58:00,32370,32370,32360,32370,36,0
2023/08/15,08:59:00,32370,32370,32370,32370,29,0
2023/08/15,09:00:00,32360,32360,32350,32350,120,0
2023/08/15,09:01:00,32350,32380,32340,32340,606,0
2023/08/15,09:02:00,32330,32340,32310,32330,410,0
2023/08/15,09:03:00,32330,32360,32330,32350,191,0
2023/08/15,09:04:00,32360,32390,32340,32340,197,0
2023/08/15,09:05:00,32340,32350,32320,32320,225,0
2023/08/15,09:06:00,32320,32330,32290,32330,306,0
2023/08/15,09:07:00,32320,32350,32320,32350,218,0
2023/08/15,09:08:00,32350,32350,32330,32330,63,0
2023/08/15,09:09:00,32330,32330,32320,32320,107,0
2023/08/15,09:10:00,32320,32320,32290,32300,147,0
2023/08/15,09:11:00,32310,32330,32300,32300,163,0
2023/08/15,09:12:00,32310,32320,32310,32310,54,0
2023/08/15,09:13:00,32310,32320,32310,32320,124,0
2023/08/15,09:14:00,32330,32330,32320,32320,113,0
2023/08/15,09:15:00,32310,32310,32300,32300,87,0
2023/08/15,09:16:00,32310,32330,32310,32320,185,0
2023/08/15,09:17:00,32320,32320,32300,32300,95,0
2023/08/15,09:18:00,32310,32320,32310,32310,107,0
2023/08/15,09:19:00,32320,32330,32320,32320,132,0
2023/08/15,09:20:00,32310,32310,32290,32290,143,0
2023/08/15,09:21:00,32290,32310,32290,32310,115,0
2023/08/15,09:22:00,32300,32320,32300,32320,96,0
2023/08/15,09:23:00,32320,32330,32320,32330,57,0
2023/08/15,09:24:00,32330,32350,32330,32350,112,0
2023/08/15,09:25:00,32340,32340,32330,32330,97,0
2023/08/15,09:26:00,32330,32340,32330,32340,90,0
2023/08/15,09:27:00,32330,32330,32310,32310,94,0
2023/08/15,09:28:00,32310,32340,32310,32340,120,0
2023/08/15,09:29:00,32330,32340,32330,32330,120,0
2023/08/15,09:30:00,32330,32330,32330,32330,17,0
2023/08/15,09:31:00,32330,32350,32320,32350,159,0
2023/08/15,09:32:00,32360,32360,32350,32350,233,0
2023/08/15,09:33:00,32360,32360,32360,32360,130,0
2023/08/15,09:34:00,32350,32360,32350,32360,33,0
2023/08/15,09:35:00,32360,32360,32350,32360,59,0
2023/08/15,09:36:00,32350,32350,32340,32340,42,0
2023/08/15,09:37:00,32340,32350,32340,32350,39,0
2023/08/15,09:38:00,32350,32360,32350,32350,115,0
2023/08/15,09:39:00,32350,32360,32350,32350,54,0
2023/08/15,09:40:00,32340,32340,32330,32340,181,0
2023/08/15,09:41:00,32330,32330,32320,32320,183,0
2023/08/15,09:42:00,32310,32310,32310,32310,59,0
2023/08/15,09:43:00,32310,32310,32300,32300,168,0
2023/08/15,09:44:00,32300,32310,32300,32310,120,0
2023/08/15,09:45:00,32310,32310,32300,32300,128,0
2023/08/15,09:46:00,32310,32310,32270,32280,387,0
2023/08/15,09:47:00,32280,32310,32280,32300,151,0
2023/08/15,09:48:00,32300,32300,32290,32290,93,0
2023/08/15,09:49:00,32290,32290,32290,32290,73,0
2023/08/15,09:50:00,32280,32280,32280,32280,22,0
2023/08/15,09:51:00,32280,32290,32280,32280,123,0
2023/08/15,09:52:00,32280,32290,32270,32290,71,0
2023/08/15,09:53:00,32290,32310,32290,32310,46,0
2023/08/15,09:54:00,32300,32300,32300,32300,118,0
2023/08/15,09:55:00,32310,32310,32310,32310,71,0
2023/08/15,09:56:00,32310,32320,32310,32320,108,0
2023/08/15,09:57:00,32320,32320,32320,32320,54,0
2023/08/15,09:58:00,32310,32310,32300,32300,87,0
2023/08/15,09:59:00,32310,32320,32310,32310,47,0
2023/08/15,10:00:00,32320,32320,32310,32310,53,0
2023/08/15,10:01:00,32310,32310,32300,32300,89,0
2023/08/15,10:02:00,32290,32300,32280,32300,222,0
2023/08/15,10:03:00,32300,32300,32290,32290,118,0
2023/08/15,10:04:00,32300,32300,32290,32290,39,0
2023/08/15,10:05:00,32280,32280,32260,32270,231,0
2023/08/15,10:06:00,32270,32290,32270,32290,65,0
2023/08/15,10:07:00,32290,32290,32290,32290,84,0
2023/08/15,10:08:00,32280,32280,32280,32280,74,0
2023/08/15,10:09:00,32280,32280,32270,32270,86,0
2023/08/15,10:10:00,32270,32270,32270,32270,22,0
2023/08/15,10:11:00,32260,32280,32260,32270,120,0
2023/08/15,10:12:00,32280,32280,32280,32280,80,0
2023/08/15,10:13:00,32280,32280,32260,32260,62,0
2023/08/15,10:14:00,32260,32260,32250,32250,234,0
2023/08/15,10:15:00,32260,32260,32260,32260,62,0
2023/08/15,10:16:00,32250,32260,32250,32260,90,0
2023/08/15,10:17:00,32250,32260,32250,32260,33,0
2023/08/15,10:18:00,32260,32260,32260,32260,0,0
2023/08/15,10:19:00,32260,32260,32260,32260,78,0
2023/08/15,10:20:00,32250,32250,32250,32250,32,0
2023/08/15,10:21:00,32250,32270,32250,32270,163,0
2023/08/15,10:22:00,32270,32270,32260,32260,52,0
2023/08/15,10:23:00,32260,32270,32260,32260,40,0
2023/08/15,10:24:00,32260,32270,32250,32250,65,0
2023/08/15,10:25:00,32260,32280,32260,32280,78,0
2023/08/15,10:26:00,32290,32320,32290,32320,129,0
2023/08/15,10:27:00,32330,32340,32310,32320,291,0
2023/08/15,10:28:00,32320,32340,32310,32330,142,0
2023/08/15,10:29:00,32330,32330,32320,32320,47,0
2023/08/15,10:30:00,32330,32330,32300,32300,175,0
2023/08/15,10:31:00,32300,32300,32290,32300,71,0
2023/08/15,10:32:00,32300,32310,32280,32290,215,0
2023/08/15,10:33:00,32290,32290,32250,32250,247,0
2023/08/15,10:34:00,32250,32250,32220,32220,264,0
2023/08/15,10:35:00,32230,32240,32210,32210,231,0
2023/08/15,10:36:00,32210,32240,32200,32240,199,0
2023/08/15,10:37:00,32240,32250,32230,32240,139,0
2023/08/15,10:38:00,32240,32240,32230,32240,77,0
2023/08/15,10:39:00,32240,32240,32240,32240,79,0
2023/08/15,10:40:00,32240,32240,32230,32240,98,0
2023/08/15,10:41:00,32250,32250,32240,32240,121,0
2023/08/15,10:42:00,32250,32270,32250,32270,150,0
2023/08/15,10:43:00,32270,32280,32270,32270,44,0
2023/08/15,10:44:00,32270,32280,32270,32280,184,0
2023/08/15,10:45:00,32280,32280,32260,32260,79,0
2023/08/15,10:46:00,32260,32270,32260,32270,69,0
2023/08/15,10:47:00,32280,32280,32270,32280,83,0
2023/08/15,10:48:00,32280,32280,32270,32270,84,0
2023/08/15,10:49:00,32270,32280,32270,32280,65,0
2023/08/15,10:50:00,32290,32290,32290,32290,98,0
2023/08/15,10:51:00,32300,32330,32300,32320,270,0
2023/08/15,10:52:00,32320,32320,32320,32320,37,0
2023/08/15,10:53:00,32330,32340,32330,32340,278,0
2023/08/15,10:54:00,32330,32330,32320,32320,92,0
2023/08/15,10:55:00,32320,32320,32310,32310,135,0
2023/08/15,10:56:00,32310,32310,32300,32300,91,0
2023/08/15,10:57:00,32300,32300,32300,32300,26,0
2023/08/15,10:58:00,32310,32320,32310,32320,65,0
2023/08/15,10:59:00,32320,32330,32320,32320,130,0
2023/08/15,11:00:00,32320,32330,32320,32330,82,0
2023/08/15,11:01:00,32330,32330,32300,32300,96,0
2023/08/15,11:02:00,32310,32310,32300,32300,65,0
2023/08/15,11:03:00,32300,32310,32300,32310,23,0
2023/08/15,11:04:00,32310,32310,32310,32310,26,0
2023/08/15,11:05:00,32300,32300,32280,32300,125,0
2023/08/15,11:06:00,32290,32290,32280,32280,61,0
2023/08/15,11:07:00,32270,32280,32260,32260,78,0
2023/08/15,11:08:00,32260,32260,32250,32260,85,0
2023/08/15,11:09:00,32250,32250,32250,32250,77,0
2023/08/15,11:10:00,32250,32250,32250,32250,102,0
2023/08/15,11:11:00,32240,32250,32240,32250,90,0
2023/08/15,11:12:00,32240,32240,32240,32240,27,0
2023/08/15,11:13:00,32240,32240,32240,32240,1,0
2023/08/15,11:14:00,32250,32250,32250,32250,72,0
2023/08/15,11:15:00,32260,32260,32250,32250,53,0
2023/08/15,11:16:00,32250,32250,32250,32250,20,0
2023/08/15,11:17:00,32260,32260,32260,32260,29,0
2023/08/15,11:18:00,32270,32270,32270,32270,33,0
2023/08/15,11:19:00,32270,32290,32270,32280,103,0
2023/08/15,11:20:00,32280,32280,32280,32280,8,0
2023/08/15,11:21:00,32280,32280,32280,32280,67,0
2023/08/15,11:22:00,32280,32280,32280,32280,42,0
2023/08/15,11:23:00,32280,32280,32280,32280,59,0
2023/08/15,11:24:00,32280,32290,32280,32290,69,0
2023/08/15,11:25:00,32290,32290,32290,32290,56,0
2023/08/15,11:26:00,32290,32290,32290,32290,30,0
2023/08/15,11:27:00,32300,32310,32290,32290,160,0
2023/08/15,11:28:00,32290,32290,32290,32290,68,0
2023/08/15,11:29:00,32290,32290,32290,32290,7,0
2023/08/15,11:30:00,32300,32300,32300,32300,89,0
2023/08/15,11:31:00,32300,32310,32300,32310,76,0
2023/08/15,11:32:00,32310,32310,32310,32310,42,0
2023/08/15,11:33:00,32310,32310,32310,32310,43,0
2023/08/15,11:34:00,32310,32310,32310,32310,0,0
2023/08/15,11:35:00,32320,32320,32320,32320,58,0
2023/08/15,11:36:00,32320,32320,32320,32320,46,0
2023/08/15,11:37:00,32320,32330,32320,32330,98,0
2023/08/15,11:38:00,32330,32350,32330,32350,141,0
2023/08/15,11:39:00,32350,32350,32340,32340,78,0
2023/08/15,11:40:00,32340,32350,32340,32340,152,0
2023/08/15,11:41:00,32340,32340,32340,32340,78,0
2023/08/15,11:42:00,32330,32330,32320,32320,180,0
2023/08/15,11:43:00,32320,32320,32310,32310,41,0
2023/08/15,11:44:00,32320,32320,32320,32320,8,0
2023/08/15,11:45:00,32330,32330,32330,32330,46,0
2023/08/15,11:46:00,32330,32330,32330,32330,25,0
2023/08/15,11:47:00,32330,32330,32330,32330,20,0
2023/08/15,11:48:00,32320,32320,32320,32320,40,0
2023/08/15,11:49:00,32320,32320,32320,32320,4,0
2023/08/15,11:50:00,32320,32320,32320,32320,0,0
2023/08/15,11:51:00,32310,32310,32310,32310,3,0
2023/08/15,11:52:00,32310,32310,32310,32310,26,0
2023/08/15,11:53:00,32310,32310,32310,32310,0,0
2023/08/15,11:54:00,32310,32310,32310,32310,0,0
2023/08/15,11:55:00,32320,32320,32320,32320,45,0
2023/08/15,11:56:00,32320,32320,32320,32320,14,0
2023/08/15,11:57:00,32320,32320,32320,32320,0,0
2023/08/15,11:58:00,32310,32320,32310,32320,18,0
2023/08/15,11:59:00,32320,32320,32320,32320,15,0
2023/08/15,12:00:00,32320,32320,32320,32320,18,0
2023/08/15,12:01:00,32320,32320,32320,32320,14,0
2023/08/15,12:02:00,32320,32320,32320,32320,0,0
2023/08/15,12:03:00,32320,32320,32320,32320,1,0
2023/08/15,12:04:00,32320,32320,32320,32320,0,0
2023/08/15,12:05:00,32330,32330,32330,32330,24,0
2023/08/15,12:06:00,32330,32330,32330,32330,4,0
2023/08/15,12:07:00,32330,32330,32320,32320,20,0
2023/08/15,12:08:00,32320,32320,32320,32320,0,0
2023/08/15,12:09:00,32320,32320,32320,32320,5,0
2023/08/15,12:10:00,32320,32320,32320,32320,10,0
2023/08/15,12:11:00,32320,32320,32310,32320,25,0
2023/08/15,12:12:00,32320,32320,32320,32320,47,0
2023/08/15,12:13:00,32320,32320,32320,32320,8,0
2023/08/15,12:14:00,32320,32320,32320,32320,0,0
2023/08/15,12:15:00,32320,32320,32320,32320,13,0
2023/08/15,12:16:00,32320,32320,32320,32320,19,0
2023/08/15,12:17:00,32320,32320,32320,32320,0,0
2023/08/15,12:18:00,32320,32320,32320,32320,0,0
2023/08/15,12:19:00,32320,32320,32320,32320,7,0
2023/08/15,12:20:00,32320,32320,32310,32310,19,0
2023/08/15,12:21:00,32300,32300,32300,32300,3,0
2023/08/15,12:22:00,32310,32310,32310,32310,11,0
2023/08/15,12:23:00,32310,32320,32310,32320,35,0
2023/08/15,12:24:00,32320,32320,32320,32320,2,0
2023/08/15,12:25:00,32320,32320,32320,32320,0,0
2023/08/15,12:26:00,32320,32320,32320,32320,1,0
2023/08/15,12:27:00,32320,32330,32320,32330,3,0
2023/08/15,12:28:00,32330,32330,32330,32330,0,0
2023/08/15,12:29:00,32320,32330,32320,32330,8,0
2023/08/15,12:30:00,32320,32320,32320,32320,39,0
2023/08/15,12:31:00,32320,32320,32300,32310,178,0
2023/08/15,12:32:00,32310,32320,32300,32300,60,0
2023/08/15,12:33:00,32290,32290,32280,32280,49,0
2023/08/15,12:34:00,32290,32290,32290,32290,13,0
2023/08/15,12:35:00,32290,32290,32280,32290,64,0
2023/08/15,12:36:00,32290,32290,32290,32290,43,0
2023/08/15,12:37:00,32300,32310,32300,32310,73,0
2023/08/15,12:38:00,32310,32310,32310,32310,14,0
2023/08/15,12:39:00,32310,32310,32300,32300,93,0
2023/08/15,12:40:00,32300,32310,32300,32310,27,0
2023/08/15,12:41:00,32320,32320,32310,32310,49,0
2023/08/15,12:42:00,32310,32310,32300,32300,46,0
2023/08/15,12:43:00,32300,32300,32290,32290,16,0
2023/08/15,12:44:00,32290,32300,32290,32300,5,0
2023/08/15,12:45:00,32290,32290,32290,32290,29,0
2023/08/15,12:46:00,32300,32310,32300,32310,59,0
2023/08/15,12:47:00,32320,32320,32310,32310,23,0
2023/08/15,12:48:00,32310,32310,32310,32310,33,0
2023/08/15,12:49:00,32310,32320,32310,32310,37,0
2023/08/15,12:50:00,32310,32310,32310,32310,22,0
2023/08/15,12:51:00,32310,32330,32310,32320,48,0
2023/08/15,12:52:00,32330,32330,32320,32330,29,0
2023/08/15,12:53:00,32330,32330,32320,32330,34,0
2023/08/15,12:54:00,32320,32320,32320,32320,17,0
2023/08/15,12:55:00,32320,32320,32310,32320,29,0
2023/08/15,12:56:00,32330,32330,32330,32330,18,0
2023/08/15,12:57:00,32330,32330,32330,32330,1,0
2023/08/15,12:58:00,32320,32330,32320,32330,31,0
2023/08/15,12:59:00,32330,32330,32330,32330,1,0
2023/08/15,13:00:00,32320,32330,32320,32320,34,0
2023/08/15,13:01:00,32330,32340,32320,32340,104,0
2023/08/15,13:02:00,32330,32340,32330,32340,66,0
2023/08/15,13:03:00,32350,32360,32350,32350,206,0
2023/08/15,13:04:00,32350,32360,32350,32350,56,0
2023/08/15,13:05:00,32360,32360,32340,32350,76,0
2023/08/15,13:06:00,32350,32350,32340,32340,84,0
2023/08/15,13:07:00,32330,32330,32330,32330,20,0
2023/08/15,13:08:00,32330,32330,32320,32320,2,0
2023/08/15,13:09:00,32330,32340,32330,32340,58,0
2023/08/15,13:10:00,32340,32340,32340,32340,1,0
2023/08/15,13:11:00,32330,32340,32330,32340,2,0
2023/08/15,13:12:00,32330,32340,32330,32340,92,0
2023/08/15,13:13:00,32330,32340,32330,32340,10,0
2023/08/15,13:14:00,32330,32340,32330,32340,34,0
2023/08/15,13:15:00,32340,32340,32330,32330,30,0
2023/08/15,13:16:00,32330,32330,32330,32330,4,0
2023/08/15,13:17:00,32320,32330,32320,32320,128,0
2023/08/15,13:18:00,32310,32320,32310,32310,4,0
2023/08/15,13:19:00,32310,32310,32310,32310,40,0
2023/08/15,13:20:00,32310,32320,32310,32310,43,0
2023/08/15,13:21:00,32310,32310,32310,32310,2,0
2023/08/15,13:22:00,32310,32310,32310,32310,20,0
2023/08/15,13:23:00,32320,32320,32320,32320,75,0
2023/08/15,13:24:00,32320,32320,32320,32320,1,0
2023/08/15,13:25:00,32320,32320,32320,32320,29,0
2023/08/15,13:26:00,32320,32320,32320,32320,41,0
2023/08/15,13:27:00,32320,32320,32320,32320,17,0
2023/08/15,13:28:00,32320,32320,32320,32320,0,0
2023/08/15,13:29:00,32330,32330,32320,32320,26,0
2023/08/15,13:30:00,32320,32320,32320,32320,0,0
2023/08/15,13:31:00,32310,32320,32310,32320,26,0
2023/08/15,13:32:00,32320,32320,32320,32320,0,0
2023/08/15,13:33:00,32320,32320,32320,32320,0,0
2023/08/15,13:34:00,32310,32310,32310,32310,51,0
2023/08/15,13:35:00,32320,32320,32320,32320,15,0
2023/08/15,13:36:00,32320,32320,32320,32320,35,0
2023/08/15,13:37:00,32310,32310,32310,32310,1,0
2023/08/15,13:38:00,32310,32310,32310,32310,56,0
2023/08/15,13:39:00,32310,32310,32310,32310,52,0
2023/08/15,13:40:00,32310,32310,32310,32310,8,0
2023/08/15,13:41:00,32310,32310,32310,32310,24,0
2023/08/15,13:42:00,32310,32310,32310,32310,40,0
2023/08/15,13:43:00,32310,32310,32310,32310,1,0
2023/08/15,13:44:00,32310,32310,32300,32300,103,0
2023/08/15,13:45:00,32290,32300,32290,32300,53,0
2023/08/15,13:46:00,32300,32300,32290,32290,16,0
2023/08/15,13:47:00,32290,32290,32290,32290,0,0
2023/08/15,13:48:00,32290,32290,32290,32290,52,0
2023/08/15,13:49:00,32290,32290,32290,32290,1,0
2023/08/15,13:50:00,32290,32290,32290,32290,0,0
2023/08/15,13:51:00,32290,32290,32290,32290,0,0
2023/08/15,13:52:00,32290,32290,32290,32290,8,0
2023/08/15,13:53:00,32290,32290,32290,32290,40,0
2023/08/15,13:54:00,32290,32290,32290,32290,0,0
2023/08/15,13:55:00,32290,32290,32290,32290,0,0
2023/08/15,13:56:00,32290,32290,32290,32290,0,0
2023/08/15,13:57:00,32290,32290,32290,32290,1,0
2023/08/15,13:58:00,32290,32290,32290,32290,1,0
2023/08/15,13:59:00,32290,32290,32290,32290,0,0
2023/08/15,14:00:00,32290,32290,32280,32280,34,0
2023/08/15,14:01:00,32280,32280,32260,32270,178,0
2023/08/15,14:02:00,32260,32260,32250,32260,100,0
2023/08/15,14:03:00,32250,32250,32240,32250,132,0
2023/08/15,14:04:00,32250,32260,32250,32250,95,0
2023/08/15,14:05:00,32250,32250,32250,32250,27,0
2023/08/15,14:06:00,32250,32250,32250,32250,47,0
2023/08/15,14:07:00,32260,32260,32260,32260,33,0
2023/08/15,14:08:00,32250,32250,32250,32250,32,0
2023/08/15,14:09:00,32250,32250,32250,32250,11,0
2023/08/15,14:10:00,32250,32250,32250,32250,43,0
2023/08/15,14:11:00,32250,32250,32240,32250,28,0
2023/08/15,14:12:00,32250,32250,32250,32250,50,0
2023/08/15,14:13:00,32240,32240,32240,32240,1,0
2023/08/15,14:14:00,32250,32260,32250,32260,46,0
2023/08/15,14:15:00,32260,32260,32260,32260,37,0
2023/08/15,14:16:00,32250,32250,32250,32250,1,0
2023/08/15,14:17:00,32250,32250,32250,32250,69,0
2023/08/15,14:18:00,32250,32250,32250,32250,0,0
2023/08/15,14:19:00,32250,32250,32250,32250,57,0
2023/08/15,14:20:00,32260,32270,32260,32270,45,0
2023/08/15,14:21:00,32260,32260,32260,32260,36,0
2023/08/15,14:22:00,32260,32270,32250,32260,56,0
2023/08/15,14:23:00,32260,32260,32260,32260,0,0
2023/08/15,14:24:00,32260,32260,32260,32260,21,0
2023/08/15,14:25:00,32270,32270,32270,32270,13,0
2023/08/15,14:26:00,32270,32270,32270,32270,0,0
2023/08/15,14:27:00,32270,32270,32270,32270,0,0
2023/08/15,14:28:00,32270,32280,32270,32280,17,0
2023/08/15,14:29:00,32270,32270,32270,32270,33,0
2023/08/15,14:30:00,32270,32270,32270,32270,42,0
2023/08/15,14:31:00,32260,32260,32250,32250,23,0
2023/08/15,14:32:00,32250,32250,32250,32250,109,0
2023/08/15,14:33:00,32250,32250,32240,32240,11,0
2023/08/15,14:34:00,32240,32240,32240,32240,0,0
2023/08/15,14:35:00,32240,32240,32230,32230,66,0
2023/08/15,14:36:00,32230,32230,32230,32230,82,0
2023/08/15,14:37:00,32230,32230,32230,32230,0,0
2023/08/15,14:38:00,32220,32220,32220,32220,39,0
2023/08/15,14:39:00,32220,32220,32220,32220,54,0
2023/08/15,14:40:00,32210,32210,32210,32210,152,0
2023/08/15,14:41:00,32210,32210,32210,32210,7,0
2023/08/15,14:42:00,32210,32210,32210,32210,39,0
2023/08/15,14:43:00,32220,32220,32220,32220,9,0
2023/08/15,14:44:00,32220,32220,32210,32210,50,0
2023/08/15,14:45:00,32210,32210,32210,32210,48,0
2023/08/15,14:46:00,32220,32220,32210,32220,25,0
2023/08/15,14:47:00,32220,32220,32210,32210,55,0
2023/08/15,14:48:00,32220,32240,32220,32240,97,0
2023/08/15,14:49:00,32230,32230,32220,32230,55,0
2023/08/15,14:50:00,32230,32230,32220,32230,35,0
2023/08/15,14:51:00,32240,32240,32210,32230,133,0
2023/08/15,14:52:00,32230,32230,32230,32230,109,0
2023/08/15,14:53:00,32230,32240,32230,32230,132,0
2023/08/15,14:54:00,32240,32240,32220,32230,98,0
2023/08/15,14:55:00,32240,32250,32240,32250,103,0
2023/08/15,14:56:00,32240,32240,32240,32240,49,0
2023/08/15,14:57:00,32240,32250,32240,32250,32,0
2023/08/15,14:58:00,32250,32250,32230,32230,122,0
2023/08/15,14:59:00,32240,32240,32230,32230,120,0
2023/08/15,15:00:00,32230,32240,32220,32220,364,0
2023/08/15,15:01:00,32220,32250,32210,32250,758,0
2023/08/15,15:02:00,32250,32250,32230,32240,251,0
2023/08/15,15:03:00,32230,32240,32230,32240,112,0
2023/08/15,15:04:00,32250,32250,32240,32240,55,0
2023/08/15,15:05:00,32250,32250,32240,32240,87,0
2023/08/15,15:06:00,32240,32240,32220,32220,71,0
2023/08/15,15:07:00,32220,32230,32220,32220,44,0
2023/08/15,15:08:00,32230,32240,32220,32230,131,0
2023/08/15,15:09:00,32220,32230,32220,32220,48,0
2023/08/15,15:10:00,32230,32230,32220,32230,73,0
2023/08/15,15:11:00,32230,32230,32230,32230,20,0
2023/08/15,15:12:00,32230,32230,32230,32230,0,0
2023/08/15,15:13:00,32230,32230,32230,32230,0,0
2023/08/15,15:14:00,32230,32230,32230,32230,0,0
2023/08/15,15:15:00,32230,32250,32230,32250,785,0
2023/08/15,16:31:00,32150,32160,32120,32130,411,0
2023/08/15,16:32:00,32120,32140,32110,32130,158,0
2023/08/15,16:33:00,32130,32140,32120,32140,77,0
2023/08/15,16:34:00,32140,32140,32140,32140,43,0
2023/08/15,16:35:00,32140,32140,32130,32140,173,0
2023/08/15,16:36:00,32130,32140,32120,32140,48,0
2023/08/15,16:37:00,32140,32150,32140,32140,125,0
2023/08/15,16:38:00,32130,32130,32110,32120,111,0
2023/08/15,16:39:00,32120,32130,32110,32130,25,0
2023/08/15,16:40:00,32130,32130,32120,32120,26,0
2023/08/15,16:41:00,32120,32120,32110,32110,32,0
2023/08/15,16:42:00,32110,32120,32110,32120,62,0
2023/08/15,16:43:00,32120,32130,32120,32130,22,0
2023/08/15,16:44:00,32130,32130,32120,32120,22,0
2023/08/15,16:45:00,32120,32120,32110,32120,32,0
2023/08/15,16:46:00,32110,32110,32110,32110,24,0
2023/08/15,16:47:00,32110,32120,32110,32110,15,0
2023/08/15,16:48:00,32120,32120,32120,32120,18,0
2023/08/15,16:49:00,32120,32130,32120,32130,36,0
2023/08/15,16:50:00,32120,32120,32110,32110,21,0
2023/08/15,16:51:00,32120,32120,32120,32120,20,0
2023/08/15,16:52:00,32110,32110,32110,32110,13,0
2023/08/15,16:53:00,32110,32110,32090,32090,109,0
2023/08/15,16:54:00,32100,32100,32100,32100,15,0
2023/08/15,16:55:00,32090,32090,32090,32090,43,0
2023/08/15,16:56:00,32080,32080,32080,32080,46,0
2023/08/15,16:57:00,32070,32090,32070,32090,37,0
2023/08/15,16:58:00,32100,32100,32100,32100,18,0
2023/08/15,16:59:00,32100,32100,32100,32100,25,0
2023/08/15,17:00:00,32100,32100,32090,32090,14,0
2023/08/15,17:01:00,32090,32090,32070,32070,78,0
2023/08/15,17:02:00,32070,32070,32070,32070,42,0
2023/08/15,17:03:00,32060,32080,32060,32070,19,0
2023/08/15,17:04:00,32070,32080,32070,32080,21,0
2023/08/15,17:05:00,32080,32080,32080,32080,28,0
2023/08/15,17:06:00,32080,32090,32080,32080,31,0
2023/08/15,17:07:00,32080,32080,32070,32070,22,0
2023/08/15,17:08:00,32070,32080,32070,32080,20,0
2023/08/15,17:09:00,32070,32070,32060,32060,111,0
2023/08/15,17:10:00,32070,32080,32070,32080,43,0
2023/08/15,17:11:00,32070,32070,32070,32070,30,0
2023/08/15,17:12:00,32060,32060,32060,32060,16,0
2023/08/15,17:13:00,32060,32070,32060,32070,23,0
2023/08/15,17:14:00,32070,32080,32070,32080,24,0
2023/08/15,17:15:00,32080,32080,32080,32080,17,0
2023/08/15,17:16:00,32090,32090,32080,32090,71,0
2023/08/15,17:17:00,32090,32090,32080,32080,13,0
2023/08/15,17:18:00,32080,32080,32070,32080,26,0
2023/08/15,17:19:00,32080,32080,32070,32070,31,0
2023/08/15,17:20:00,32080,32080,32080,32080,27,0
2023/08/15,17:21:00,32080,32080,32070,32070,46,0
2023/08/15,17:22:00,32060,32060,32060,32060,22,0
2023/08/15,17:23:00,32060,32070,32060,32060,53,0
2023/08/15,17:24:00,32060,32060,32060,32060,16,0
2023/08/15,17:25:00,32060,32060,32060,32060,44,0
2023/08/15,17:26:00,32060,32060,32060,32060,17,0
2023/08/15,17:27:00,32060,32070,32060,32060,30,0
2023/08/15,17:28:00,32060,32060,32060,32060,16,0
2023/08/15,17:29:00,32060,32060,32060,32060,0,0
2023/08/15,17:30:00,32060,32060,32060,32060,3,0
2023/08/15,17:31:00,32050,32050,32040,32040,105,0
2023/08/15,17:32:00,32040,32040,32030,32040,79,0
2023/08/15,17:33:00,32050,32050,32050,32050,26,0
2023/08/15,17:34:00,32050,32050,32050,32050,38,0
2023/08/15,17:35:00,32050,32050,32050,32050,6,0
2023/08/15,17:36:00,32050,32050,32050,32050,34,0
2023/08/15,17:37:00,32050,32050,32050,32050,8,0
2023/08/15,17:38:00,32060,32090,32060,32090,115,0
2023/08/15,17:39:00,32090,32090,32080,32090,33,0
2023/08/15,17:40:00,32090,32090,32080,32080,26,0
2023/08/15,17:41:00,32080,32090,32080,32090,10,0
2023/08/15,17:42:00,32080,32080,32080,32080,18,0
2023/08/15,17:43:00,32080,32080,32080,32080,7,0
2023/08/15,17:44:00,32080,32080,32080,32080,16,0
2023/08/15,17:45:00,32090,32090,32090,32090,19,0
2023/08/15,17:46:00,32080,32080,32080,32080,14,0
2023/08/15,17:47:00,32080,32080,32080,32080,32,0
2023/08/15,17:48:00,32080,32090,32080,32090,28,0
2023/08/15,17:49:00,32090,32100,32090,32090,12,0
2023/08/15,17:50:00,32090,32090,32090,32090,0,0
2023/08/15,17:51:00,32090,32090,32090,32090,1,0
2023/08/15,17:52:00,32090,32090,32090,32090,0,0
2023/08/15,17:53:00,32090,32100,32090,32100,2,0
2023/08/15,17:54:00,32090,32090,32090,32090,11,0
2023/08/15,17:55:00,32100,32100,32100,32100,60,0
2023/08/15,17:56:00,32100,32100,32100,32100,18,0
2023/08/15,17:57:00,32100,32100,32100,32100,3,0
2023/08/15,17:58:00,32100,32110,32100,32110,10,0
2023/08/15,17:59:00,32100,32100,32100,32100,31,0
2023/08/15,18:00:00,32100,32100,32100,32100,0,0
2023/08/15,18:01:00,32090,32090,32090,32090,6,0
2023/08/15,18:02:00,32080,32080,32080,32080,40,0
2023/08/15,18:03:00,32070,32070,32070,32070,47,0
2023/08/15,18:04:00,32070,32070,32070,32070,7,0
2023/08/15,18:05:00,32070,32070,32070,32070,4,0
2023/08/15,18:06:00,32070,32070,32070,32070,10,0
2023/08/15,18:07:00,32070,32070,32070,32070,8,0
2023/08/15,18:08:00,32080,32080,32070,32070,4,0
2023/08/15,18:09:00,32080,32080,32080,32080,2,0
2023/08/15,18:10:00,32080,32090,32080,32090,48,0
2023/08/15,18:11:00,32080,32080,32080,32080,1,0
2023/08/15,18:12:00,32080,32080,32080,32080,25,0
2023/08/15,18:13:00,32080,32080,32070,32070,18,0
2023/08/15,18:14:00,32070,32070,32070,32070,0,0
2023/08/15,18:15:00,32070,32070,32070,32070,0,0
2023/08/15,18:16:00,32060,32060,32060,32060,48,0
2023/08/15,18:17:00,32060,32060,32060,32060,7,0
2023/08/15,18:18:00,32070,32070,32060,32060,22,0
2023/08/15,18:19:00,32060,32060,32060,32060,10,0
2023/08/15,18:20:00,32060,32060,32060,32060,13,0
2023/08/15,18:21:00,32060,32060,32060,32060,1,0
2023/08/15,18:22:00,32060,32060,32060,32060,71,0
2023/08/15,18:23:00,32060,32060,32060,32060,7,0
2023/08/15,18:24:00,32060,32060,32060,32060,12,0
2023/08/15,18:25:00,32060,32060,32060,32060,0,0
2023/08/15,18:26:00,32070,32070,32070,32070,17,0
2023/08/15,18:27:00,32080,32080,32080,32080,12,0
2023/08/15,18:28:00,32070,32070,32070,32070,5,0
2023/08/15,18:29:00,32070,32070,32070,32070,0,0
2023/08/15,18:30:00,32060,32060,32060,32060,20,0
2023/08/15,18:31:00,32060,32060,32060,32060,21,0
2023/08/15,18:32:00,32060,32060,32060,32060,7,0
2023/08/15,18:33:00,32060,32060,32060,32060,10,0
2023/08/15,18:34:00,32060,32060,32060,32060,0,0
2023/08/15,18:35:00,32060,32070,32060,32070,14,0
2023/08/15,18:36:00,32060,32060,32060,32060,26,0
2023/08/15,18:37:00,32060,32060,32060,32060,8,0
2023/08/15,18:38:00,32060,32060,32060,32060,50,0
2023/08/15,18:39:00,32070,32070,32070,32070,28,0
2023/08/15,18:40:00,32070,32070,32070,32070,14,0
2023/08/15,18:41:00,32070,32070,32070,32070,0,0
2023/08/15,18:42:00,32060,32060,32060,32060,13,0
2023/08/15,18:43:00,32050,32050,32050,32050,1,0
2023/08/15,18:44:00,32060,32060,32060,32060,10,0
2023/08/15,18:45:00,32060,32060,32060,32060,1,0
2023/08/15,18:46:00,32060,32060,32060,32060,22,0
2023/08/15,18:47:00,32050,32050,32050,32050,110,0
2023/08/15,18:48:00,32050,32050,32050,32050,2,0
2023/08/15,18:49:00,32050,32060,32050,32060,14,0
2023/08/15,18:50:00,32060,32060,32060,32060,20,0
2023/08/15,18:51:00,32060,32060,32060,32060,0,0
2023/08/15,18:52:00,32060,32060,32060,32060,15,0
2023/08/15,18:53:00,32060,32060,32060,32060,0,0
2023/08/15,18:54:00,32060,32060,32060,32060,0,0
2023/08/15,18:55:00,32050,32050,32050,32050,32,0
2023/08/15,18:56:00,32050,32050,32050,32050,10,0
2023/08/15,18:57:00,32050,32050,32050,32050,0,0
2023/08/15,18:58:00,32060,32060,32050,32050,12,0
2023/08/15,18:59:00,32050,32050,32050,32050,20,0
2023/08/15,19:00:00,32050,32050,32050,32050,34,0
2023/08/15,19:01:00,32050,32050,32040,32050,98,0
2023/08/15,19:02:00,32050,32050,32050,32050,143,0
2023/08/15,19:03:00,32050,32050,32050,32050,5,0
2023/08/15,19:04:00,32050,32050,32040,32040,18,0
2023/08/15,19:05:00,32030,32030,32020,32020,61,0
2023/08/15,19:06:00,32020,32030,32020,32030,33,0
2023/08/15,19:07:00,32030,32030,32030,32030,36,0
2023/08/15,19:08:00,32030,32030,32030,32030,3,0
2023/08/15,19:09:00,32030,32030,32030,32030,15,0
2023/08/15,19:10:00,32030,32030,32030,32030,0,0
2023/08/15,19:11:00,32020,32020,32020,32020,43,0
2023/08/15,19:12:00,32020,32030,32020,32030,11,0
2023/08/15,19:13:00,32030,32030,32030,32030,6,0
2023/08/15,19:14:00,32030,32030,32030,32030,3,0
2023/08/15,19:15:00,32030,32030,32030,32030,1,0
2023/08/15,19:16:00,32030,32030,32030,32030,23,0
2023/08/15,19:17:00,32030,32030,32030,32030,0,0
2023/08/15,19:18:00,32020,32020,32020,32020,8,0
2023/08/15,19:19:00,32020,32020,32000,32000,217,0
2023/08/15,19:20:00,32000,32000,32000,32000,4,0
2023/08/15,19:21:00,31990,31990,31980,31990,101,0
2023/08/15,19:22:00,31980,31990,31980,31980,28,0
2023/08/15,19:23:00,31980,31980,31980,31980,29,0
2023/08/15,19:24:00,31980,31980,31960,31970,54,0
2023/08/15,19:25:00,31970,31980,31970,31970,22,0
2023/08/15,19:26:00,31980,31980,31980,31980,32,0
2023/08/15,19:27:00,31980,31980,31980,31980,1,0
2023/08/15,19:28:00,31980,31990,31980,31990,21,0
2023/08/15,19:29:00,31980,31980,31980,31980,23,0
2023/08/15,19:30:00,31980,31980,31980,31980,0,0
2023/08/15,19:31:00,31970,31970,31970,31970,42,0
2023/08/15,19:32:00,31970,31970,31970,31970,0,0
2023/08/15,19:33:00,31970,31970,31950,31950,79,0
2023/08/15,19:34:00,31960,31960,31960,31960,14,0
2023/08/15,19:35:00,31960,31970,31960,31970,26,0
2023/08/15,19:36:00,31970,31970,31970,31970,13,0
2023/08/15,19:37:00,31970,31970,31970,31970,1,0
2023/08/15,19:38:00,31980,31980,31980,31980,22,0
2023/08/15,19:39:00,31970,31970,31970,31970,9,0
2023/08/15,19:40:00,31980,31980,31980,31980,23,0
2023/08/15,19:41:00,31970,31970,31970,31970,17,0
2023/08/15,19:42:00,31970,31970,31970,31970,0,0
2023/08/15,19:43:00,31970,31970,31970,31970,7,0
2023/08/15,19:44:00,31970,31970,31970,31970,3,0
2023/08/15,19:45:00,31970,31970,31970,31970,10,0
2023/08/15,19:46:00,31970,31970,31970,31970,18,0
2023/08/15,19:47:00,31970,31970,31970,31970,1,0
2023/08/15,19:48:00,31980,31980,31980,31980,21,0
2023/08/15,19:49:00,31970,31970,31970,31970,14,0
2023/08/15,19:50:00,31970,31970,31970,31970,17,0
2023/08/15,19:51:00,31970,31970,31970,31970,0,0
2023/08/15,19:52:00,31970,31980,31970,31980,17,0
2023/08/15,19:53:00,31980,31990,31980,31990,16,0
2023/08/15,19:54:00,31990,31990,31980,31980,16,0
2023/08/15,19:55:00,31990,31990,31980,31980,23,0
2023/08/15,19:56:00,31980,31980,31980,31980,10,0
2023/08/15,19:57:00,31980,31980,31980,31980,30,0
2023/08/15,19:58:00,31980,31980,31980,31980,0,0
2023/08/15,19:59:00,31990,31990,31990,31990,30,0
2023/08/15,20:00:00,31990,32010,31990,32010,26,0
2023/08/15,20:01:00,32000,32000,32000,32000,42,0
2023/08/15,20:02:00,31990,31990,31990,31990,60,0
2023/08/15,20:03:00,31990,31990,31990,31990,19,0
2023/08/15,20:04:00,31990,31990,31990,31990,0,0
2023/08/15,20:05:00,31990,31990,31990,31990,6,0
2023/08/15,20:06:00,31980,31980,31970,31970,30,0
2023/08/15,20:07:00,31970,31970,31970,31970,40,0
2023/08/15,20:08:00,31970,31980,31970,31980,16,0
2023/08/15,20:09:00,31990,32000,31990,32000,11,0
2023/08/15,20:10:00,32000,32000,32000,32000,14,0
2023/08/15,20:11:00,32010,32010,32010,32010,23,0
2023/08/15,20:12:00,32010,32010,32010,32010,12,0
2023/08/15,20:13:00,32010,32010,32010,32010,28,0
2023/08/15,20:14:00,32010,32010,32010,32010,0,0
2023/08/15,20:15:00,32010,32010,32010,32010,4,0
2023/08/15,20:16:00,32010,32010,32010,32010,6,0
2023/08/15,20:17:00,32010,32010,32010,32010,10,0
2023/08/15,20:18:00,32010,32010,32010,32010,8,0
2023/08/15,20:19:00,32010,32010,32010,32010,7,0
2023/08/15,20:20:00,32010,32010,32010,32010,10,0
2023/08/15,20:21:00,32010,32010,32010,32010,2,0
2023/08/15,20:22:00,32020,32030,32020,32030,62,0
2023/08/15,20:23:00,32030,32030,32030,32030,5,0
2023/08/15,20:24:00,32020,32020,32020,32020,1,0
2023/08/15,20:25:00,32020,32020,32020,32020,20,0
2023/08/15,20:26:00,32030,32030,32030,32030,8,0
2023/08/15,20:27:00,32030,32030,32030,32030,28,0
2023/08/15,20:28:00,32030,32030,32030,32030,0,0
2023/08/15,20:29:00,32030,32030,32030,32030,0,0
2023/08/15,20:30:00,32040,32040,32040,32040,17,0
2023/08/15,20:31:00,32030,32030,32030,32030,6,0
2023/08/15,20:32:00,32040,32040,32040,32040,12,0
2023/08/15,20:33:00,32040,32040,32040,32040,0,0
2023/08/15,20:34:00,32030,32030,32030,32030,14,0
2023/08/15,20:35:00,32030,32030,32030,32030,0,0
2023/08/15,20:36:00,32030,32030,32030,32030,17,0
2023/08/15,20:37:00,32030,32030,32030,32030,0,0
2023/08/15,20:38:00,32030,32040,32030,32040,46,0
2023/08/15,20:39:00,32030,32030,32020,32020,40,0
2023/08/15,20:40:00,32010,32010,32010,32010,8,0
2023/08/15,20:41:00,32010,32010,32000,32000,38,0
2023/08/15,20:42:00,32000,32000,31990,32000,68,0
2023/08/15,20:43:00,32000,32000,32000,32000,23,0
2023/08/15,20:44:00,32000,32000,32000,32000,8,0
2023/08/15,20:45:00,32010,32010,32010,32010,5,0
2023/08/15,20:46:00,32000,32000,32000,32000,6,0
2023/08/15,20:47:00,32000,32000,32000,32000,0,0
2023/08/15,20:48:00,32010,32010,32010,32010,13,0
2023/08/15,20:49:00,32010,32010,32010,32010,6,0
2023/08/15,20:50:00,32010,32010,32000,32000,6,0
2023/08/15,20:51:00,32000,32000,31990,32000,50,0
2023/08/15,20:52:00,32000,32000,32000,32000,2,0
2023/08/15,20:53:00,32000,32000,32000,32000,21,0
2023/08/15,20:54:00,32000,32000,32000,32000,0,0
2023/08/15,20:55:00,32000,32000,32000,32000,0,0
2023/08/15,20:56:00,32000,32000,32000,32000,48,0
2023/08/15,20:57:00,32000,32000,32000,32000,0,0
2023/08/15,20:58:00,32000,32000,32000,32000,1,0
2023/08/15,20:59:00,32000,32010,32000,32000,9,0
2023/08/15,21:00:00,32010,32010,32010,32010,21,0
2023/08/15,21:01:00,32010,32010,32010,32010,46,0
2023/08/15,21:02:00,32010,32010,32010,32010,3,0
2023/08/15,21:03:00,32010,32010,32000,32000,48,0
2023/08/15,21:04:00,32010,32010,32010,32010,9,0
2023/08/15,21:05:00,32010,32010,32010,32010,11,0
2023/08/15,21:06:00,32020,32020,32020,32020,23,0
2023/08/15,21:07:00,32020,32030,32020,32030,5,0
2023/08/15,21:08:00,32030,32030,32030,32030,14,0
2023/08/15,21:09:00,32020,32020,32020,32020,6,0
2023/08/15,21:10:00,32020,32020,32020,32020,14,0
2023/08/15,21:11:00,32020,32040,32020,32030,30,0
2023/08/15,21:12:00,32020,32020,32020,32020,7,0
2023/08/15,21:13:00,32020,32020,32020,32020,0,0
2023/08/15,21:14:00,32020,32020,32020,32020,8,0
2023/08/15,21:15:00,32030,32030,32030,32030,42,0
2023/08/15,21:16:00,32030,32040,32030,32030,7,0
2023/08/15,21:17:00,32030,32040,32030,32040,7,0
2023/08/15,21:18:00,32040,32040,32040,32040,0,0
2023/08/15,21:19:00,32020,32030,32020,32030,3,0
2023/08/15,21:20:00,32030,32030,32030,32030,0,0
2023/08/15,21:21:00,32020,32020,32010,32020,21,0
2023/08/15,21:22:00,32020,32020,32020,32020,0,0
2023/08/15,21:23:00,32020,32020,32020,32020,1,0
2023/08/15,21:24:00,32020,32020,32020,32020,10,0
2023/08/15,21:25:00,32010,32010,32010,32010,5,0
2023/08/15,21:26:00,32020,32020,32020,32020,11,0
2023/08/15,21:27:00,32020,32020,32020,32020,1,0
2023/08/15,21:28:00,32020,32020,32020,32020,16,0
2023/08/15,21:29:00,32020,32020,32020,32020,3,0
2023/08/15,21:30:00,32020,32020,32010,32020,13,0
2023/08/15,21:31:00,32020,32030,32010,32010,118,0
2023/08/15,21:32:00,32000,32010,32000,32000,52,0
2023/08/15,21:33:00,32000,32020,32000,32010,73,0
2023/08/15,21:34:00,32020,32020,32020,32020,21,0
2023/08/15,21:35:00,32020,32030,32020,32030,54,0
2023/08/15,21:36:00,32030,32050,32030,32040,42,0
2023/08/15,21:37:00,32050,32070,32050,32060,192,0
2023/08/15,21:38:00,32060,32060,32050,32050,14,0
2023/08/15,21:39:00,32050,32050,32040,32040,23,0
2023/08/15,21:40:00,32040,32040,32030,32030,25,0
2023/08/15,21:41:00,32030,32040,32030,32040,11,0
2023/08/15,21:42:00,32050,32050,32030,32040,15,0
2023/08/15,21:43:00,32040,32040,32040,32040,13,0
2023/08/15,21:44:00,32050,32060,32050,32050,18,0
2023/08/15,21:45:00,32050,32050,32050,32050,11,0
2023/08/15,21:46:00,32050,32050,32050,32050,4,0
2023/08/15,21:47:00,32050,32050,32050,32050,7,0
2023/08/15,21:48:00,32060,32070,32060,32060,37,0
2023/08/15,21:49:00,32060,32060,32060,32060,17,0
2023/08/15,21:50:00,32060,32060,32060,32060,1,0
2023/08/15,21:51:00,32050,32050,32050,32050,12,0
2023/08/15,21:52:00,32050,32050,32050,32050,6,0
2023/08/15,21:53:00,32040,32040,32040,32040,38,0
2023/08/15,21:54:00,32040,32040,32040,32040,0,0
2023/08/15,21:55:00,32040,32040,32040,32040,9,0
2023/08/15,21:56:00,32040,32040,32040,32040,6,0
2023/08/15,21:57:00,32040,32040,32040,32040,0,0
2023/08/15,21:58:00,32040,32050,32040,32040,8,0
2023/08/15,21:59:00,32030,32040,32030,32040,34,0
2023/08/15,22:00:00,32030,32030,32030,32030,4,0
2023/08/15,22:01:00,32030,32030,32030,32030,13,0
2023/08/15,22:02:00,32040,32040,32040,32040,1,0
2023/08/15,22:03:00,32040,32040,32040,32040,19,0
2023/08/15,22:04:00,32040,32040,32040,32040,0,0
2023/08/15,22:05:00,32040,32050,32040,32050,17,0
2023/08/15,22:06:00,32050,32050,32050,32050,28,0
2023/08/15,22:07:00,32050,32050,32050,32050,9,0
2023/08/15,22:08:00,32050,32050,32050,32050,26,0
2023/08/15,22:09:00,32050,32050,32050,32050,2,0
2023/08/15,22:10:00,32050,32060,32050,32060,47,0
2023/08/15,22:11:00,32070,32070,32070,32070,13,0
2023/08/15,22:12:00,32070,32070,32070,32070,19,0
2023/08/15,22:13:00,32070,32070,32070,32070,24,0
2023/08/15,22:14:00,32070,32070,32070,32070,0,0
2023/08/15,22:15:00,32070,32070,32070,32070,0,0
2023/08/15,22:16:00,32070,32070,32070,32070,0,0
2023/08/15,22:17:00,32080,32080,32070,32070,24,0
2023/08/15,22:18:00,32080,32100,32080,32090,53,0
2023/08/15,22:19:00,32100,32100,32090,32090,16,0
2023/08/15,22:20:00,32090,32090,32090,32090,17,0
2023/08/15,22:21:00,32090,32090,32090,32090,5,0
2023/08/15,22:22:00,32090,32090,32090,32090,2,0
2023/08/15,22:23:00,32090,32090,32090,32090,0,0
2023/08/15,22:24:00,32090,32090,32090,32090,0,0
2023/08/15,22:25:00,32090,32090,32090,32090,17,0
2023/08/15,22:26:00,32090,32090,32090,32090,0,0
2023/08/15,22:27:00,32080,32080,32080,32080,21,0
2023/08/15,22:28:00,32080,32080,32080,32080,2,0
2023/08/15,22:29:00,32080,32080,32080,32080,7,0
2023/08/15,22:30:00,32080,32080,32080,32080,1,0
2023/08/15,22:31:00,32090,32090,32080,32090,41,0
2023/08/15,22:32:00,32090,32090,32080,32080,24,0
2023/08/15,22:33:00,32080,32090,32080,32090,36,0
2023/08/15,22:34:00,32090,32090,32080,32080,30,0
2023/08/15,22:35:00,32070,32070,32070,32070,14,0
2023/08/15,22:36:00,32080,32080,32080,32080,10,0
2023/08/15,22:37:00,32070,32070,32070,32070,11,0
2023/08/15,22:38:00,32060,32070,32050,32070,30,0
2023/08/15,22:39:00,32070,32080,32070,32080,36,0
2023/08/15,22:40:00,32080,32080,32080,32080,0,0
2023/08/15,22:41:00,32080,32080,32070,32070,11,0
2023/08/15,22:42:00,32070,32070,32060,32060,36,0
2023/08/15,22:43:00,32060,32070,32060,32070,30,0
2023/08/15,22:44:00,32070,32070,32050,32050,49,0
2023/08/15,22:45:00,32050,32050,32040,32040,29,0
2023/08/15,22:46:00,32040,32040,32030,32030,34,0
2023/08/15,22:47:00,32030,32040,32020,32030,43,0
2023/08/15,22:48:00,32030,32030,32030,32030,26,0
2023/08/15,22:49:00,32030,32030,32020,32020,38,0
2023/08/15,22:50:00,32030,32030,32030,32030,28,0
2023/08/15,22:51:00,32030,32030,32020,32030,10,0
2023/08/15,22:52:00,32040,32040,32040,32040,36,0
2023/08/15,22:53:00,32040,32060,32040,32060,13,0
2023/08/15,22:54:00,32060,32060,32060,32060,5,0
2023/08/15,22:55:00,32050,32050,32040,32050,12,0
2023/08/15,22:56:00,32050,32050,32050,32050,19,0
2023/08/15,22:57:00,32050,32060,32050,32060,10,0
2023/08/15,22:58:00,32060,32060,32050,32050,34,0
2023/08/15,22:59:00,32040,32040,32040,32040,13,0
2023/08/15,23:00:00,32040,32040,32040,32040,7,0
2023/08/15,23:01:00,32040,32040,32030,32030,33,0
2023/08/15,23:02:00,32020,32020,32010,32010,10,0
2023/08/15,23:03:00,32020,32020,32020,32020,22,0
2023/08/15,23:04:00,32020,32020,32010,32010,3,0
2023/08/15,23:05:00,32020,32020,32020,32020,22,0
2023/08/15,23:06:00,32010,32010,31990,32000,97,0
2023/08/15,23:07:00,32000,32000,31980,31990,67,0
2023/08/15,23:08:00,31990,31990,31990,31990,46,0
2023/08/15,23:09:00,31990,32000,31980,31990,77,0
2023/08/15,23:10:00,31980,31990,31980,31990,25,0
2023/08/15,23:11:00,31990,31990,31990,31990,21,0
2023/08/15,23:12:00,31990,32000,31990,32000,28,0
2023/08/15,23:13:00,32000,32000,31980,31980,19,0
2023/08/15,23:14:00,31980,31980,31970,31980,106,0
2023/08/15,23:15:00,31970,31980,31970,31980,45,0
2023/08/15,23:16:00,31970,31970,31970,31970,70,0
2023/08/15,23:17:00,31970,31970,31970,31970,14,0
2023/08/15,23:18:00,31970,31970,31970,31970,20,0
2023/08/15,23:19:00,31970,31970,31970,31970,0,0
2023/08/15,23:20:00,31960,31960,31950,31960,86,0
2023/08/15,23:21:00,31970,31970,31970,31970,30,0
2023/08/15,23:22:00,31970,32000,31970,31990,77,0
2023/08/15,23:23:00,31990,31990,31990,31990,17,0
2023/08/15,23:24:00,31980,31980,31970,31970,25,0
2023/08/15,23:25:00,31970,31970,31950,31950,92,0
2023/08/15,23:26:00,31950,31960,31950,31960,30,0
2023/08/15,23:27:00,31950,31950,31950,31950,46,0
2023/08/15,23:28:00,31950,31950,31950,31950,17,0
2023/08/15,23:29:00,31950,31960,31950,31960,10,0
2023/08/15,23:30:00,31960,31960,31960,31960,5,0
2023/08/15,23:31:00,31960,31960,31950,31950,107,0
2023/08/15,23:32:00,31950,31950,31940,31940,36,0
2023/08/15,23:33:00,31940,31940,31920,31930,135,0
2023/08/15,23:34:00,31930,31930,31930,31930,28,0
2023/08/15,23:35:00,31930,31930,31930,31930,14,0
2023/08/15,23:36:00,31920,31930,31920,31920,24,0
2023/08/15,23:37:00,31920,31920,31920,31920,13,0
2023/08/15,23:38:00,31910,31930,31910,31930,122,0
2023/08/15,23:39:00,31920,31930,31910,31930,66,0
2023/08/15,23:40:00,31930,31930,31930,31930,21,0
2023/08/15,23:41:00,31930,31930,31930,31930,20,0
2023/08/15,23:42:00,31940,31940,31940,31940,23,0
2023/08/15,23:43:00,31940,31940,31940,31940,16,0
2023/08/15,23:44:00,31930,31950,31930,31950,43,0
2023/08/15,23:45:00,31950,31950,31940,31940,15,0
2023/08/15,23:46:00,31940,31950,31940,31950,24,0
2023/08/15,23:47:00,31950,31950,31950,31950,11,0
2023/08/15,23:48:00,31950,31950,31950,31950,12,0
2023/08/15,23:49:00,31960,31960,31960,31960,21,0
2023/08/15,23:50:00,31950,31950,31950,31950,18,0
2023/08/15,23:51:00,31950,31950,31950,31950,5,0
2023/08/15,23:52:00,31950,31950,31950,31950,3,0
2023/08/15,23:53:00,31950,31950,31930,31940,9,0
2023/08/15,23:54:00,31940,31940,31940,31940,15,0
2023/08/15,23:55:00,31940,31940,31940,31940,10,0
2023/08/15,23:56:00,31940,31940,31940,31940,0,0
2023/08/15,23:57:00,31940,31940,31940,31940,5,0
2023/08/15,23:58:00,31940,31940,31940,31940,10,0
2023/08/15,23:59:00,31940,31940,31940,31940,1,0
2023/08/16,00:00:00,31930,31930,31930,31930,14,0
2023/08/16,00:01:00,31940,31950,31940,31940,48,0
2023/08/16,00:02:00,31940,31950,31940,31950,21,0
2023/08/16,00:03:00,31960,31960,31960,31960,69,0
2023/08/16,00:04:00,31960,31970,31960,31970,71,0
2023/08/16,00:05:00,31970,31980,31970,31980,72,0
2023/08/16,00:06:00,31980,31980,31980,31980,44,0
2023/08/16,00:07:00,31980,31980,31980,31980,19,0
2023/08/16,00:08:00,31990,31990,31990,31990,39,0
2023/08/16,00:09:00,31990,31990,31980,31980,11,0
2023/08/16,00:10:00,31980,31980,31980,31980,3,0
2023/08/16,00:11:00,31990,32000,31990,31990,56,0
2023/08/16,00:12:00,31990,31990,31990,31990,0,0
2023/08/16,00:13:00,31990,31990,31980,31980,21,0
2023/08/16,00:14:00,31980,31980,31980,31980,0,0
2023/08/16,00:15:00,31980,31980,31980,31980,77,0
2023/08/16,00:16:00,31980,31980,31980,31980,21,0
2023/08/16,00:17:00,31970,31970,31970,31970,27,0
2023/08/16,00:18:00,31970,31970,31970,31970,5,0
2023/08/16,00:19:00,31970,31970,31970,31970,12,0
2023/08/16,00:20:00,31970,31970,31970,31970,7,0
2023/08/16,00:21:00,31970,31970,31970,31970,0,0
2023/08/16,00:22:00,31960,31960,31960,31960,11,0
2023/08/16,00:23:00,31960,31960,31960,31960,15,0
2023/08/16,00:24:00,31960,31960,31960,31960,19,0
2023/08/16,00:25:00,31950,31950,31950,31950,37,0
2023/08/16,00:26:00,31950,31950,31950,31950,0,0
2023/08/16,00:27:00,31950,31950,31950,31950,12,0
2023/08/16,00:28:00,31950,31950,31950,31950,2,0
2023/08/16,00:29:00,31960,31980,31960,31980,63,0
2023/08/16,00:30:00,31970,31980,31970,31980,62,0
2023/08/16,00:31:00,31970,31980,31970,31980,14,0
2023/08/16,00:32:00,31970,31980,31960,31970,60,0
2023/08/16,00:33:00,31970,31970,31970,31970,6,0
2023/08/16,00:34:00,31970,31970,31960,31960,29,0
2023/08/16,00:35:00,31970,31970,31970,31970,14,0
2023/08/16,00:36:00,31970,31980,31970,31980,27,0
2023/08/16,00:37:00,31980,31980,31980,31980,9,0
2023/08/16,00:38:00,31980,31980,31980,31980,33,0
2023/08/16,00:39:00,31980,31980,31980,31980,4,0
2023/08/16,00:40:00,31980,31990,31980,31990,91,0
2023/08/16,00:41:00,31990,31990,31970,31980,20,0
2023/08/16,00:42:00,31980,31990,31980,31990,22,0
2023/08/16,00:43:00,31990,31990,31990,31990,1,0
2023/08/16,00:44:00,31980,31980,31980,31980,25,0
2023/08/16,00:45:00,31980,31980,31980,31980,0,0
2023/08/16,00:46:00,31970,31970,31960,31960,24,0
2023/08/16,00:47:00,31970,31970,31970,31970,8,0
2023/08/16,00:48:00,31960,31960,31960,31960,59,0
2023/08/16,00:49:00,31960,31970,31960,31970,3,0
2023/08/16,00:50:00,31970,31970,31970,31970,4,0
2023/08/16,00:51:00,31970,31970,31970,31970,5,0
2023/08/16,00:52:00,31960,31960,31960,31960,5,0
2023/08/16,00:53:00,31980,31980,31980,31980,3,0
2023/08/16,00:54:00,31980,31980,31980,31980,0,0
2023/08/16,00:55:00,31980,31980,31980,31980,36,0
2023/08/16,00:56:00,31970,31970,31970,31970,7,0
2023/08/16,00:57:00,31980,31980,31980,31980,2,0
2023/08/16,00:58:00,31980,31980,31980,31980,0,0
2023/08/16,00:59:00,31980,31980,31980,31980,5,0
2023/08/16,01:00:00,31980,31980,31980,31980,1,0
2023/08/16,01:01:00,31990,31990,31990,31990,5,0
2023/08/16,01:02:00,31990,32000,31990,32000,55,0
2023/08/16,01:03:00,32000,32000,31990,32000,45,0
2023/08/16,01:04:00,32000,32000,31990,31990,3,0
2023/08/16,01:05:00,31990,31990,31980,31980,15,0
2023/08/16,01:06:00,31990,31990,31980,31980,5,0
2023/08/16,01:07:00,31980,31980,31960,31970,14,0
2023/08/16,01:08:00,31970,31970,31970,31970,14,0
2023/08/16,01:09:00,31970,31970,31960,31970,25,0
2023/08/16,01:10:00,31960,31960,31960,31960,7,0
2023/08/16,01:11:00,31960,31960,31960,31960,4,0
2023/08/16,01:12:00,31960,31960,31950,31950,14,0
2023/08/16,01:13:00,31950,31960,31950,31960,16,0
2023/08/16,01:14:00,31960,31970,31960,31970,12,0
2023/08/16,01:15:00,31970,31970,31960,31960,13,0
2023/08/16,01:16:00,31960,31960,31940,31950,32,0
2023/08/16,01:17:00,31940,31950,31940,31940,31,0
2023/08/16,01:18:00,31950,31950,31950,31950,1,0
2023/08/16,01:19:00,31960,31970,31950,31970,50,0
2023/08/16,01:20:00,31970,31970,31960,31970,17,0
2023/08/16,01:21:00,31970,31970,31970,31970,2,0
2023/08/16,01:22:00,31970,31970,31960,31970,8,0
2023/08/16,01:23:00,31980,31980,31970,31980,9,0
2023/08/16,01:24:00,31970,31970,31970,31970,4,0
2023/08/16,01:25:00,31970,31970,31970,31970,2,0
2023/08/16,01:26:00,31970,31970,31960,31960,13,0
2023/08/16,01:27:00,31960,31970,31960,31960,22,0
2023/08/16,01:28:00,31960,31960,31950,31950,32,0
2023/08/16,01:29:00,31960,31960,31960,31960,3,0
2023/08/16,01:30:00,31960,31960,31960,31960,1,0
2023/08/16,01:31:00,31970,31970,31960,31960,9,0
2023/08/16,01:32:00,31960,31960,31950,31950,5,0
2023/08/16,01:33:00,31950,31950,31950,31950,6,0
2023/08/16,01:34:00,31950,31950,31940,31950,31,0
2023/08/16,01:35:00,31950,31950,31940,31950,10,0
2023/08/16,01:36:00,31950,31950,31940,31950,14,0
2023/08/16,01:37:00,31950,31960,31950,31960,25,0
2023/08/16,01:38:00,31960,31960,31940,31940,20,0
2023/08/16,01:39:00,31940,31940,31940,31940,0,0
2023/08/16,01:40:00,31950,31950,31950,31950,1,0
2023/08/16,01:41:00,31950,31950,31950,31950,3,0
2023/08/16,01:42:00,31950,31950,31940,31950,12,0
2023/08/16,01:43:00,31950,31950,31950,31950,0,0
2023/08/16,01:44:00,31950,31950,31940,31940,23,0
2023/08/16,01:45:00,31940,31940,31940,31940,3,0
2023/08/16,01:46:00,31950,31950,31950,31950,5,0
2023/08/16,01:47:00,31950,31950,31950,31950,9,0
2023/08/16,01:48:00,31950,31950,31950,31950,0,0
2023/08/16,01:49:00,31950,31950,31950,31950,0,0
2023/08/16,01:50:00,31940,31940,31940,31940,20,0
2023/08/16,01:51:00,31940,31940,31940,31940,10,0
2023/08/16,01:52:00,31940,31940,31940,31940,1,0
2023/08/16,01:53:00,31950,31950,31950,31950,12,0
2023/08/16,01:54:00,31950,31950,31950,31950,0,0
2023/08/16,01:55:00,31950,31950,31950,31950,7,0
2023/08/16,01:56:00,31950,31950,31950,31950,19,0
2023/08/16,01:57:00,31950,31950,31950,31950,12,0
2023/08/16,01:58:00,31950,31950,31950,31950,7,0
2023/08/16,01:59:00,31950,31950,31950,31950,0,0
2023/08/16,02:00:00,31950,31950,31950,31950,1,0
2023/08/16,02:01:00,31950,31950,31950,31950,6,0
2023/08/16,02:02:00,31950,31950,31940,31950,116,0
2023/08/16,02:03:00,31950,31950,31950,31950,10,0
2023/08/16,02:04:00,31950,31950,31950,31950,4,0
2023/08/16,02:05:00,31950,31950,31950,31950,12,0
2023/08/16,02:06:00,31950,31950,31950,31950,0,0
2023/08/16,02:07:00,31940,31940,31940,31940,37,0
2023/08/16,02:08:00,31940,31940,31930,31930,112,0
2023/08/16,02:09:00,31930,31930,31930,31930,16,0
2023/08/16,02:10:00,31930,31930,31930,31930,3,0
2023/08/16,02:11:00,31930,31930,31930,31930,0,0
2023/08/16,02:12:00,31930,31930,31930,31930,0,0
2023/08/16,02:13:00,31940,31940,31940,31940,2,0
2023/08/16,02:14:00,31950,31950,31950,31950,8,0
2023/08/16,02:15:00,31950,31950,31950,31950,0,0
2023/08/16,02:16:00,31960,31960,31960,31960,22,0
2023/08/16,02:17:00,31960,31960,31960,31960,5,0
2023/08/16,02:18:00,31960,31960,31960,31960,1,0
2023/08/16,02:19:00,31960,31960,31960,31960,0,0
2023/08/16,02:20:00,31970,31970,31970,31970,10,0
2023/08/16,02:21:00,31960,31960,31960,31960,14,0
2023/08/16,02:22:00,31960,31960,31960,31960,4,0
2023/08/16,02:23:00,31960,31960,31960,31960,0,0
2023/08/16,02:24:00,31960,31960,31960,31960,2,0
2023/08/16,02:25:00,31960,31960,31960,31960,0,0
2023/08/16,02:26:00,31960,31960,31960,31960,0,0
2023/08/16,02:27:00,31960,31960,31960,31960,1,0
2023/08/16,02:28:00,31960,31960,31960,31960,0,0
2023/08/16,02:29:00,31960,31960,31960,31960,0,0
2023/08/16,02:30:00,31960,31960,31960,31960,0,0
2023/08/16,02:31:00,31960,31960,31960,31960,10,0
2023/08/16,02:32:00,31960,31960,31960,31960,0,0
2023/08/16,02:33:00,31950,31950,31950,31950,11,0
2023/08/16,02:34:00,31950,31950,31950,31950,0,0
2023/08/16,02:35:00,31950,31950,31950,31950,0,0
2023/08/16,02:36:00,31950,31950,31950,31950,0,0
2023/08/16,02:37:00,31950,31950,31950,31950,9,0
2023/08/16,02:38:00,31950,31950,31950,31950,0,0
2023/08/16,02:39:00,31950,31950,31950,31950,2,0
2023/08/16,02:40:00,31950,31950,31950,31950,0,0
2023/08/16,02:41:00,31940,31940,31940,31940,3,0
2023/08/16,02:42:00,31940,31940,31940,31940,5,0
2023/08/16,02:43:00,31940,31940,31940,31940,0,0
2023/08/16,02:44:00,31940,31940,31940,31940,0,0
2023/08/16,02:45:00,31940,31940,31930,31930,4,0
2023/08/16,02:46:00,31940,31940,31940,31940,5,0
2023/08/16,02:47:00,31950,31950,31950,31950,7,0
2023/08/16,02:48:00,31950,31950,31950,31950,11,0
2023/08/16,02:49:00,31950,31950,31950,31950,0,0
2023/08/16,02:50:00,31950,31950,31950,31950,0,0
2023/08/16,02:51:00,31950,31950,31950,31950,13,0
2023/08/16,02:52:00,31950,31950,31950,31950,5,0
2023/08/16,02:53:00,31950,31950,31950,31950,0,0
2023/08/16,02:54:00,31950,31950,31950,31950,2,0
2023/08/16,02:55:00,31950,31950,31940,31940,5,0
2023/08/16,02:56:00,31940,31940,31940,31940,13,0
2023/08/16,02:57:00,31940,31950,31940,31950,12,0
2023/08/16,02:58:00,31950,31950,31950,31950,3,0
2023/08/16,02:59:00,31950,31950,31950,31950,0,0
2023/08/16,03:00:00,31950,31950,31950,31950,0,0
2023/08/16,03:01:00,31950,31950,31950,31950,0,0
2023/08/16,03:02:00,31950,31950,31950,31950,0,0
2023/08/16,03:03:00,31960,31960,31960,31960,24,0
2023/08/16,03:04:00,31950,31950,31950,31950,34,0
2023/08/16,03:05:00,31950,31950,31950,31950,0,0
2023/08/16,03:06:00,31950,31950,31950,31950,16,0
2023/08/16,03:07:00,31960,31960,31960,31960,1,0
2023/08/16,03:08:00,31960,31960,31960,31960,3,0
2023/08/16,03:09:00,31960,31960,31960,31960,0,0
2023/08/16,03:10:00,31960,31960,31960,31960,0,0
2023/08/16,03:11:00,31960,31960,31960,31960,0,0
2023/08/16,03:12:00,31960,31960,31960,31960,8,0
2023/08/16,03:13:00,31960,31960,31960,31960,0,0
2023/08/16,03:14:00,31960,31960,31960,31960,0,0
2023/08/16,03:15:00,31960,31960,31960,31960,0,0
2023/08/16,03:16:00,31950,31950,31950,31950,12,0
2023/08/16,03:17:00,31950,31950,31950,31950,0,0
2023/08/16,03:18:00,31950,31950,31950,31950,0,0
2023/08/16,03:19:00,31960,31960,31960,31960,6,0
2023/08/16,03:20:00,31960,31960,31960,31960,0,0
2023/08/16,03:21:00,31960,31960,31960,31960,0,0
2023/08/16,03:22:00,31950,31950,31950,31950,8,0
2023/08/16,03:23:00,31950,31950,31950,31950,3,0
2023/08/16,03:24:00,31950,31950,31950,31950,1,0
2023/08/16,03:25:00,31940,31940,31940,31940,4,0
2023/08/16,03:26:00,31940,31940,31940,31940,6,0
2023/08/16,03:27:00,31940,31940,31940,31940,0,0
2023/08/16,03:28:00,31950,31950,31950,31950,1,0
2023/08/16,03:29:00,31950,31950,31950,31950,1,0
2023/08/16,03:30:00,31950,31950,31950,31950,0,0
2023/08/16,03:31:00,31950,31950,31950,31950,3,0
2023/08/16,03:32:00,31950,31950,31950,31950,3,0
2023/08/16,03:33:00,31950,31950,31950,31950,16,0
2023/08/16,03:34:00,31950,31950,31950,31950,2,0
2023/08/16,03:35:00,31960,31960,31960,31960,12,0
2023/08/16,03:36:00,31960,31960,31960,31960,2,0
2023/08/16,03:37:00,31960,31960,31960,31960,4,0
2023/08/16,03:38:00,31960,31960,31960,31960,3,0
2023/08/16,03:39:00,31960,31960,31960,31960,16,0
2023/08/16,03:40:00,31960,31960,31960,31960,9,0
2023/08/16,03:41:00,31960,31960,31960,31960,0,0
2023/08/16,03:42:00,31960,31960,31960,31960,6,0
2023/08/16,03:43:00,31960,31960,31960,31960,0,0
2023/08/16,03:44:00,31970,31970,31970,31970,16,0
2023/08/16,03:45:00,31970,31970,31970,31970,0,0
2023/08/16,03:46:00,31970,31970,31970,31970,1,0
2023/08/16,03:47:00,31970,31970,31970,31970,0,0
2023/08/16,03:48:00,31980,31980,31980,31980,15,0
2023/08/16,03:49:00,31980,31980,31980,31980,0,0
2023/08/16,03:50:00,31980,31980,31980,31980,0,0
2023/08/16,03:51:00,31970,31970,31970,31970,8,0
2023/08/16,03:52:00,31970,31970,31970,31970,0,0
2023/08/16,03:53:00,31980,31980,31980,31980,2,0
2023/08/16,03:54:00,31980,31980,31980,31980,0,0
2023/08/16,03:55:00,31980,31980,31980,31980,0,0
2023/08/16,03:56:00,31980,31980,31980,31980,5,0
2023/08/16,03:57:00,31970,31970,31970,31970,8,0
2023/08/16,03:58:00,31970,31970,31970,31970,0,0
2023/08/16,03:59:00,31970,31970,31970,31970,0,0
2023/08/16,04:00:00,31970,31970,31970,31970,3,0
2023/08/16,04:01:00,31970,31970,31970,31970,8,0
2023/08/16,04:02:00,31970,31970,31970,31970,3,0
2023/08/16,04:03:00,31980,31980,31980,31980,1,0
2023/08/16,04:04:00,31980,31980,31980,31980,0,0
2023/08/16,04:05:00,31970,31970,31970,31970,4,0
2023/08/16,04:06:00,31970,31970,31970,31970,4,0
2023/08/16,04:07:00,31970,31970,31970,31970,1,0
2023/08/16,04:08:00,31970,31970,31970,31970,0,0
2023/08/16,04:09:00,31970,31970,31970,31970,2,0
2023/08/16,04:10:00,31970,31970,31970,31970,0,0
2023/08/16,04:11:00,31970,31970,31970,31970,2,0
2023/08/16,04:12:00,31970,31970,31970,31970,3,0
2023/08/16,04:13:00,31960,31960,31960,31960,5,0
2023/08/16,04:14:00,31960,31960,31960,31960,9,0
2023/08/16,04:15:00,31960,31960,31960,31960,10,0
2023/08/16,04:16:00,31960,31960,31960,31960,2,0
2023/08/16,04:17:00,31960,31960,31960,31960,0,0
2023/08/16,04:18:00,31950,31950,31950,31950,15,0
2023/08/16,04:19:00,31960,31960,31960,31960,4,0
2023/08/16,04:20:00,31960,31960,31960,31960,0,0
2023/08/16,04:21:00,31970,31970,31960,31960,2,0
2023/08/16,04:22:00,31960,31960,31960,31960,0,0
2023/08/16,04:23:00,31960,31960,31960,31960,4,0
2023/08/16,04:24:00,31960,31960,31960,31960,1,0
2023/08/16,04:25:00,31960,31960,31960,31960,9,0
2023/08/16,04:26:00,31950,31950,31950,31950,19,0
2023/08/16,04:27:00,31940,31940,31910,31920,59,0
2023/08/16,04:28:00,31920,31920,31920,31920,39,0
2023/08/16,04:29:00,31910,31910,31910,31910,38,0
2023/08/16,04:30:00,31900,31900,31890,31890,202,0
2023/08/16,04:31:00,31890,31890,31890,31890,90,0
2023/08/16,04:32:00,31890,31900,31890,31900,41,0
2023/08/16,04:33:00,31900,31900,31890,31890,15,0
2023/08/16,04:34:00,31910,31910,31910,31910,1,0
2023/08/16,04:35:00,31910,31910,31910,31910,6,0
2023/08/16,04:36:00,31920,31920,31920,31920,10,0
2023/08/16,04:37:00,31920,31930,31920,31930,7,0
2023/08/16,04:38:00,31920,31930,31910,31910,20,0
2023/08/16,04:39:00,31910,31910,31910,31910,2,0
2023/08/16,04:40:00,31900,31900,31900,31900,1,0
2023/08/16,04:41:00,31900,31900,31900,31900,8,0
2023/08/16,04:42:00,31900,31900,31900,31900,3,0
2023/08/16,04:43:00,31900,31900,31900,31900,2,0
2023/08/16,04:44:00,31900,31900,31900,31900,8,0
2023/08/16,04:45:00,31900,31900,31900,31900,7,0
2023/08/16,04:46:00,31900,31910,31900,31900,15,0
2023/08/16,04:47:00,31900,31900,31900,31900,6,0
2023/08/16,04:48:00,31910,31920,31910,31920,15,0
2023/08/16,04:49:00,31910,31910,31910,31910,40,0
2023/08/16,04:50:00,31910,31910,31910,31910,12,0
2023/08/16,04:51:00,31910,31920,31910,31920,32,0
2023/08/16,04:52:00,31920,31920,31910,31910,10,0
2023/08/16,04:53:00,31920,31920,31920,31920,25,0
2023/08/16,04:54:00,31930,31930,31930,31930,17,0
2023/08/16,04:55:00,31930,31930,31930,31930,19,0
2023/08/16,04:56:00,31930,31940,31930,31940,12,0
2023/08/16,04:57:00,31940,31940,31940,31940,14,0
2023/08/16,04:58:00,31940,31940,31940,31940,0,0
2023/08/16,04:59:00,31950,31950,31950,31950,13,0
2023/08/16,05:00:00,31940,31950,31940,31940,52,0
2023/08/16,05:01:00,31930,31930,31930,31930,18,0
2023/08/16,05:02:00,31940,31940,31940,31940,8,0
2023/08/16,05:03:00,31940,31940,31940,31940,2,0
2023/08/16,05:04:00,31930,31930,31930,31930,11,0
2023/08/16,05:05:00,31930,31930,31930,31930,11,0
2023/08/16,05:06:00,31930,31930,31930,31930,0,0
2023/08/16,05:07:00,31930,31930,31930,31930,0,0
2023/08/16,05:08:00,31930,31930,31930,31930,0,0
2023/08/16,05:09:00,31930,31930,31930,31930,0,0
2023/08/16,05:10:00,31930,31930,31930,31930,0,0
2023/08/16,05:11:00,31930,31930,31930,31930,34,0
2023/08/16,05:12:00,31930,31930,31930,31930,0,0
2023/08/16,05:13:00,31930,31930,31930,31930,0,0
2023/08/16,05:14:00,31930,31930,31930,31930,0,0
2023/08/16,05:15:00,31930,31930,31930,31930,1,0
2023/08/16,05:16:00,31930,31930,31930,31930,1,0
2023/08/16,05:17:00,31930,31930,31930,31930,1,0
2023/08/16,05:18:00,31930,31930,31930,31930,0,0
2023/08/16,05:19:00,31930,31930,31930,31930,0,0
2023/08/16,05:20:00,31930,31930,31930,31930,0,0
2023/08/16,05:21:00,31930,31930,31930,31930,0,0
2023/08/16,05:22:00,31930,31930,31930,31930,0,0
2023/08/16,05:23:00,31930,31930,31930,31930,0,0
2023/08/16,05:24:00,31930,31930,31930,31930,0,0
2023/08/16,05:25:00,31930,31930,31930,31930,1,0
2023/08/16,05:26:00,31930,31930,31930,31930,8,0
2023/08/16,05:27:00,31930,31930,31930,31930,2,0
2023/08/16,05:28:00,31930,31930,31930,31930,2,0
2023/08/16,05:29:00,31930,31930,31930,31930,1,0
2023/08/16,05:30:00,31930,31930,31930,31930,1,0
2023/08/16,05:31:00,31930,31930,31930,31930,4,0
2023/08/16,05:32:00,31930,31930,31930,31930,0,0
2023/08/16,05:33:00,31930,31930,31930,31930,0,0
2023/08/16,05:34:00,31930,31930,31930,31930,0,0
2023/08/16,05:35:00,31930,31930,31930,31930,0,0
2023/08/16,05:36:00,31930,31930,31930,31930,0,0
2023/08/16,05:37:00,31930,31930,31930,31930,0,0
2023/08/16,05:38:00,31920,31920,31920,31920,2,0
2023/08/16,05:39:00,31920,31920,31920,31920,19,0
2023/08/16,05:40:00,31920,31920,31920,31920,1,0
2023/08/16,05:41:00,31920,31920,31920,31920,0,0
2023/08/16,05:42:00,31920,31920,31920,31920,2,0
2023/08/16,05:43:00,31920,31920,31920,31920,0,0
2023/08/16,05:44:00,31930,31930,31930,31930,1,0
2023/08/16,05:45:00,31930,31930,31930,31930,0,0
2023/08/16,05:46:00,31930,31930,31930,31930,5,0
2023/08/16,05:47:00,31930,31930,31930,31930,0,0
2023/08/16,05:48:00,31920,31920,31920,31920,1,0
2023/08/16,05:49:00,31920,31920,31920,31920,0,0
2023/08/16,05:50:00,31920,31920,31920,31920,1,0
2023/08/16,05:51:00,31920,31920,31920,31920,1,0
2023/08/16,05:52:00,31920,31920,31920,31920,0,0
2023/08/16,05:53:00,31920,31920,31920,31920,0,0
2023/08/16,05:54:00,31930,31930,31930,31930,1,0
2023/08/16,05:55:00,31930,31930,31930,31930,14,0
2023/08/16,05:56:00,31930,31930,31930,31930,0,0
2023/08/16,05:57:00,31930,31930,31930,31930,0,0
2023/08/16,05:58:00,31930,31930,31930,31930,0,0
2023/08/16,05:59:00,31930,31930,31930,31930,0,0
2023/08/16,06:00:00,31930,31930,31890,31890,54,0
2023/08/16,08:46:00,31920,31940,31920,31930,475,0
2023/08/16,08:47:00,31930,31930,31920,31920,97,0
2023/08/16,08:48:00,31910,31910,31910,31910,48,0
2023/08/16,08:49:00,31910,31910,31910,31910,79,0
2023/08/16,08:50:00,31920,31920,31920,31920,3,0
2023/08/16,08:51:00,31910,31910,31910,31910,67,0
2023/08/16,08:52:00,31900,31900,31880,31880,73,0
2023/08/16,08:53:00,31880,31890,31880,31890,69,0
2023/08/16,08:54:00,31890,31900,31890,31890,58,0
2023/08/16,08:55:00,31890,31890,31880,31890,120,0
2023/08/16,08:56:00,31900,31900,31890,31890,34,0
2023/08/16,08:57:00,31900,31900,31900,31900,2,0
2023/08/16,08:58:00,31900,31900,31900,31900,11,0
2023/08/16,08:59:00,31900,31900,31900,31900,124,0
2023/08/16,09:00:00,31910,31920,31910,31920,134,0
2023/08/16,09:01:00,31920,31930,31870,31870,794,0
2023/08/16,09:02:00,31880,31900,31850,31880,747,0
2023/08/16,09:03:00,31870,31890,31850,31870,348,0
2023/08/16,09:04:00,31860,31920,31860,31910,227,0
2023/08/16,09:05:00,31910,31920,31880,31900,309,0
2023/08/16,09:06:00,31890,31890,31880,31890,181,0
2023/08/16,09:07:00,31890,31900,31880,31900,169,0
2023/08/16,09:08:00,31900,31910,31880,31880,193,0
2023/08/16,09:09:00,31880,31880,31860,31860,129,0
2023/08/16,09:10:00,31860,31870,31850,31860,283,0
2023/08/16,09:11:00,31870,31870,31830,31860,307,0
2023/08/16,09:12:00,31860,31860,31850,31850,99,0
2023/08/16,09:13:00,31850,31860,31850,31850,135,0
2023/08/16,09:14:00,31860,31880,31860,31880,87,0
2023/08/16,09:15:00,31880,31940,31880,31940,156,0
2023/08/16,09:16:00,31930,31950,31930,31950,302,0
2023/08/16,09:17:00,31940,31940,31920,31930,397,0
2023/08/16,09:18:00,31930,31950,31920,31950,207,0
2023/08/16,09:19:00,31950,31960,31940,31960,226,0
2023/08/16,09:20:00,31960,31990,31960,31970,261,0
2023/08/16,09:21:00,31970,31970,31950,31950,138,0
2023/08/16,09:22:00,31960,31960,31950,31950,91,0
2023/08/16,09:23:00,31950,31950,31940,31940,122,0
2023/08/16,09:24:00,31940,31950,31940,31940,42,0
2023/08/16,09:25:00,31940,31940,31930,31940,88,0
2023/08/16,09:26:00,31930,31950,31930,31930,112,0
2023/08/16,09:27:00,31930,31940,31930,31940,58,0
2023/08/16,09:28:00,31940,31950,31930,31930,72,0
2023/08/16,09:29:00,31940,31940,31920,31930,180,0
2023/08/16,09:30:00,31940,31950,31940,31940,64,0
2023/08/16,09:31:00,31940,31960,31940,31950,103,0
2023/08/16,09:32:00,31960,31970,31950,31950,155,0
2023/08/16,09:33:00,31950,31950,31950,31950,58,0
2023/08/16,09:34:00,31940,31940,31920,31920,192,0
2023/08/16,09:35:00,31910,31910,31890,31900,276,0
2023/08/16,09:36:00,31900,31900,31850,31850,309,0
2023/08/16,09:37:00,31860,31860,31840,31850,430,0
2023/08/16,09:38:00,31850,31870,31850,31860,139,0
2023/08/16,09:39:00,31850,31850,31820,31830,519,0
2023/08/16,09:40:00,31820,31830,31810,31820,326,0
2023/08/16,09:41:00,31820,31820,31750,31780,1104,0
2023/08/16,09:42:00,31780,31790,31770,31780,440,0
2023/08/16,09:43:00,31780,31790,31770,31790,176,0
2023/08/16,09:44:00,31790,31800,31790,31800,246,0
2023/08/16,09:45:00,31800,31800,31790,31790,64,0
2023/08/16,09:46:00,31790,31800,31790,31790,121,0
2023/08/16,09:47:00,31790,31830,31790,31830,153,0
2023/08/16,09:48:00,31830,31850,31830,31850,177,0
2023/08/16,09:49:00,31850,31870,31850,31870,137,0
2023/08/16,09:50:00,31860,31890,31860,31880,95,0
2023/08/16,09:51:00,31870,31870,31850,31860,118,0
2023/08/16,09:52:00,31860,31880,31860,31880,188,0
2023/08/16,09:53:00,31880,31880,31880,31880,68,0
2023/08/16,09:54:00,31880,31880,31870,31880,74,0
2023/08/16,09:55:00,31880,31880,31860,31870,161,0
2023/08/16,09:56:00,31870,31880,31870,31880,110,0
2023/08/16,09:57:00,31880,31880,31880,31880,84,0
2023/08/16,09:58:00,31880,31880,31860,31860,103,0
2023/08/16,09:59:00,31850,31850,31850,31850,65,0
2023/08/16,10:00:00,31850,31860,31850,31860,53,0
2023/08/16,10:01:00,31860,31870,31860,31870,83,0
2023/08/16,10:02:00,31870,31890,31870,31890,157,0
2023/08/16,10:03:00,31890,31890,31880,31890,58,0
2023/08/16,10:04:00,31890,31920,31890,31900,237,0
2023/08/16,10:05:00,31900,31900,31880,31880,32,0
2023/08/16,10:06:00,31880,31880,31850,31850,73,0
2023/08/16,10:07:00,31860,31870,31860,31870,72,0
2023/08/16,10:08:00,31870,31870,31860,31870,110,0
2023/08/16,10:09:00,31870,31870,31870,31870,22,0
2023/08/16,10:10:00,31880,31880,31870,31870,75,0
2023/08/16,10:11:00,31860,31880,31860,31880,64,0
2023/08/16,10:12:00,31890,31900,31890,31900,138,0
2023/08/16,10:13:00,31900,31900,31890,31890,116,0
2023/08/16,10:14:00,31890,31890,31880,31880,94,0
2023/08/16,10:15:00,31870,31880,31870,31880,40,0
2023/08/16,10:16:00,31880,31890,31880,31880,100,0
2023/08/16,10:17:00,31880,31880,31850,31860,155,0
2023/08/16,10:18:00,31860,31880,31860,31880,70,0
2023/08/16,10:19:00,31880,31880,31880,31880,58,0
2023/08/16,10:20:00,31870,31870,31870,31870,128,0
2023/08/16,10:21:00,31870,31880,31870,31870,77,0
2023/08/16,10:22:00,31880,31880,31870,31870,43,0
2023/08/16,10:23:00,31870,31870,31860,31860,56,0
2023/08/16,10:24:00,31850,31850,31830,31840,162,0
2023/08/16,10:25:00,31840,31840,31830,31830,35,0
2023/08/16,10:26:00,31840,31850,31840,31850,56,0
2023/08/16,10:27:00,31840,31850,31840,31850,75,0
2023/08/16,10:28:00,31860,31880,31860,31880,77,0
2023/08/16,10:29:00,31880,31880,31880,31880,121,0
2023/08/16,10:30:00,31870,31880,31870,31880,42,0
2023/08/16,10:31:00,31880,31900,31880,31890,158,0
2023/08/16,10:32:00,31890,31890,31860,31870,120,0
2023/08/16,10:33:00,31870,31890,31870,31890,262,0
2023/08/16,10:34:00,31890,31890,31870,31870,53,0
2023/08/16,10:35:00,31880,31880,31880,31880,37,0
2023/08/16,10:36:00,31880,31900,31870,31870,84,0
2023/08/16,10:37:00,31860,31860,31850,31850,75,0
2023/08/16,10:38:00,31860,31870,31860,31870,85,0
2023/08/16,10:39:00,31880,31880,31880,31880,61,0
2023/08/16,10:40:00,31880,31890,31880,31890,89,0
2023/08/16,10:41:00,31890,31890,31880,31890,121,0
2023/08/16,10:42:00,31890,31890,31860,31870,179,0
2023/08/16,10:43:00,31860,31860,31850,31860,85,0
2023/08/16,10:44:00,31860,31870,31860,31860,72,0
2023/08/16,10:45:00,31860,31860,31830,31840,188,0
2023/08/16,10:46:00,31840,31850,31840,31850,84,0
2023/08/16,10:47:00,31840,31840,31830,31830,120,0
2023/08/16,10:48:00,31840,31840,31830,31830,59,0
2023/08/16,10:49:00,31840,31850,31840,31850,110,0
2023/08/16,10:50:00,31860,31860,31850,31850,64,0
2023/08/16,10:51:00,31840,31840,31840,31840,2,0
2023/08/16,10:52:00,31850,31850,31850,31850,84,0
2023/08/16,10:53:00,31860,31880,31860,31880,152,0
2023/08/16,10:54:00,31890,31910,31890,31910,323,0
2023/08/16,10:55:00,31910,31920,31910,31920,128,0
2023/08/16,10:56:00,31920,31920,31890,31900,160,0
2023/08/16,10:57:00,31890,31900,31880,31880,178,0
2023/08/16,10:58:00,31880,31880,31870,31870,63,0
2023/08/16,10:59:00,31870,31870,31860,31870,163,0
2023/08/16,11:00:00,31870,31870,31860,31860,110,0
2023/08/16,11:01:00,31870,31870,31860,31860,39,0
2023/08/16,11:02:00,31870,31870,31860,31860,113,0
2023/08/16,11:03:00,31870,31870,31860,31860,23,0
2023/08/16,11:04:00,31860,31860,31850,31850,84,0
2023/08/16,11:05:00,31850,31850,31820,31820,200,0
2023/08/16,11:06:00,31830,31830,31820,31830,90,0
2023/08/16,11:07:00,31830,31840,31830,31830,43,0
2023/08/16,11:08:00,31830,31830,31830,31830,65,0
2023/08/16,11:09:00,31840,31860,31840,31860,122,0
2023/08/16,11:10:00,31860,31860,31850,31860,44,0
2023/08/16,11:11:00,31870,31870,31860,31860,81,0
2023/08/16,11:12:00,31860,31860,31850,31860,35,0
2023/08/16,11:13:00,31860,31870,31860,31870,37,0
2023/08/16,11:14:00,31870,31880,31870,31880,64,0
2023/08/16,11:15:00,31880,31890,31870,31890,101,0
2023/08/16,11:16:00,31880,31900,31880,31890,130,0
2023/08/16,11:17:00,31880,31890,31880,31890,96,0
2023/08/16,11:18:00,31890,31890,31880,31880,41,0
2023/08/16,11:19:00,31880,31890,31880,31890,52,0
2023/08/16,11:20:00,31890,31890,31880,31890,49,0
2023/08/16,11:21:00,31890,31890,31880,31890,75,0
2023/08/16,11:22:00,31890,31890,31880,31880,67,0
2023/08/16,11:23:00,31890,31890,31880,31880,15,0
2023/08/16,11:24:00,31880,31880,31870,31870,28,0
2023/08/16,11:25:00,31880,31880,31880,31880,9,0
2023/08/16,11:26:00,31890,31890,31880,31880,59,0
2023/08/16,11:27:00,31880,31880,31870,31880,35,0
2023/08/16,11:28:00,31880,31890,31880,31890,71,0
2023/08/16,11:29:00,31890,31890,31890,31890,26,0
2023/08/16,11:30:00,31890,31890,31890,31890,37,0
2023/08/16,11:31:00,31890,31890,31890,31890,54,0
2023/08/16,11:32:00,31890,31890,31870,31870,52,0
2023/08/16,11:33:00,31880,31880,31880,31880,29,0
2023/08/16,11:34:00,31890,31890,31890,31890,16,0
2023/08/16,11:35:00,31880,31880,31880,31880,32,0
2023/08/16,11:36:00,31890,31890,31880,31880,32,0
2023/08/16,11:37:00,31870,31870,31860,31860,60,0
2023/08/16,11:38:00,31850,31860,31850,31860,47,0
2023/08/16,11:39:00,31850,31850,31850,31850,96,0
2023/08/16,11:40:00,31860,31860,31860,31860,54,0
2023/08/16,11:41:00,31860,31870,31860,31860,74,0
2023/08/16,11:42:00,31850,31850,31840,31850,75,0
2023/08/16,11:43:00,31850,31850,31850,31850,21,0
2023/08/16,11:44:00,31850,31850,31850,31850,0,0
2023/08/16,11:45:00,31860,31860,31860,31860,31,0
2023/08/16,11:46:00,31860,31860,31860,31860,22,0
2023/08/16,11:47:00,31860,31860,31860,31860,3,0
2023/08/16,11:48:00,31860,31860,31860,31860,37,0
2023/08/16,11:49:00,31850,31850,31850,31850,44,0
2023/08/16,11:50:00,31850,31850,31850,31850,12,0
2023/08/16,11:51:00,31860,31860,31860,31860,24,0
2023/08/16,11:52:00,31860,31860,31850,31850,36,0
2023/08/16,11:53:00,31850,31850,31850,31850,0,0
2023/08/16,11:54:00,31860,31870,31860,31870,45,0
2023/08/16,11:55:00,31870,31870,31870,31870,0,0
2023/08/16,11:56:00,31880,31880,31870,31870,50,0
2023/08/16,11:57:00,31870,31870,31870,31870,1,0
2023/08/16,11:58:00,31880,31880,31880,31880,32,0
2023/08/16,11:59:00,31880,31880,31880,31880,0,0
2023/08/16,12:00:00,31880,31880,31880,31880,0,0
2023/08/16,12:01:00,31880,31880,31880,31880,47,0
2023/08/16,12:02:00,31880,31880,31870,31870,17,0
2023/08/16,12:03:00,31880,31880,31880,31880,57,0
2023/08/16,12:04:00,31890,31890,31890,31890,28,0
2023/08/16,12:05:00,31880,31880,31880,31880,38,0
2023/08/16,12:06:00,31890,31890,31890,31890,49,0
2023/08/16,12:07:00,31900,31900,31900,31900,31,0
2023/08/16,12:08:00,31910,31940,31910,31930,192,0
2023/08/16,12:09:00,31920,31920,31910,31910,96,0
2023/08/16,12:10:00,31910,31910,31900,31900,60,0
2023/08/16,12:11:00,31910,31910,31910,31910,59,0
2023/08/16,12:12:00,31920,31930,31920,31930,106,0
2023/08/16,12:13:00,31930,31950,31930,31940,118,0
2023/08/16,12:14:00,31950,31950,31940,31940,91,0
2023/08/16,12:15:00,31940,31950,31940,31950,25,0
2023/08/16,12:16:00,31950,31950,31940,31940,59,0
2023/08/16,12:17:00,31930,31930,31930,31930,44,0
2023/08/16,12:18:00,31930,31940,31930,31940,7,0
2023/08/16,12:19:00,31940,31940,31940,31940,10,0
2023/08/16,12:20:00,31940,31940,31930,31930,53,0
2023/08/16,12:21:00,31930,31930,31930,31930,9,0
2023/08/16,12:22:00,31920,31920,31920,31920,68,0
2023/08/16,12:23:00,31920,31920,31920,31920,19,0
2023/08/16,12:24:00,31920,31930,31920,31930,38,0
2023/08/16,12:25:00,31930,31930,31930,31930,10,0
2023/08/16,12:26:00,31930,31930,31930,31930,20,0
2023/08/16,12:27:00,31920,31920,31920,31920,11,0
2023/08/16,12:28:00,31910,31910,31910,31910,2,0
2023/08/16,12:29:00,31920,31920,31910,31910,33,0
2023/08/16,12:30:00,31910,31910,31910,31910,5,0
2023/08/16,12:31:00,31910,31920,31900,31910,176,0
2023/08/16,12:32:00,31910,31910,31900,31910,107,0
2023/08/16,12:33:00,31910,31930,31910,31920,129,0
2023/08/16,12:34:00,31910,31910,31900,31900,139,0
2023/08/16,12:35:00,31900,31910,31900,31910,31,0
2023/08/16,12:36:00,31910,31920,31910,31910,80,0
2023/08/16,12:37:00,31910,31920,31910,31910,11,0
2023/08/16,12:38:00,31920,31920,31920,31920,24,0
2023/08/16,12:39:00,31920,31930,31920,31920,100,0
2023/08/16,12:40:00,31920,31920,31910,31920,45,0
2023/08/16,12:41:00,31920,31930,31920,31920,39,0
2023/08/16,12:42:00,31910,31910,31900,31900,54,0
2023/08/16,12:43:00,31890,31890,31880,31890,77,0
2023/08/16,12:44:00,31890,31900,31890,31900,21,0
2023/08/16,12:45:00,31900,31910,31900,31910,40,0
2023/08/16,12:46:00,31910,31920,31910,31910,82,0
2023/08/16,12:47:00,31910,31910,31900,31900,43,0
2023/08/16,12:48:00,31900,31900,31900,31900,1,0
2023/08/16,12:49:00,31900,31910,31900,31900,4,0
2023/08/16,12:50:00,31900,31900,31890,31890,25,0
2023/08/16,12:51:00,31890,31900,31890,31900,59,0
2023/08/16,12:52:00,31900,31900,31900,31900,13,0
2023/08/16,12:53:00,31890,31890,31880,31880,160,0
2023/08/16,12:54:00,31870,31870,31870,31870,50,0
2023/08/16,12:55:00,31860,31870,31850,31870,120,0
2023/08/16,12:56:00,31860,31870,31860,31860,93,0
2023/08/16,12:57:00,31860,31870,31860,31870,63,0
2023/08/16,12:58:00,31870,31880,31870,31880,101,0
2023/08/16,12:59:00,31880,31880,31870,31870,23,0
2023/08/16,13:00:00,31870,31880,31870,31870,32,0
2023/08/16,13:01:00,31880,31890,31870,31880,48,0
2023/08/16,13:02:00,31880,31890,31880,31890,22,0
2023/08/16,13:03:00,31890,31900,31890,31900,28,0
2023/08/16,13:04:00,31890,31890,31880,31880,54,0
2023/08/16,13:05:00,31890,31890,31880,31890,24,0
2023/08/16,13:06:00,31890,31890,31880,31880,68,0
2023/08/16,13:07:00,31870,31870,31860,31870,83,0
2023/08/16,13:08:00,31860,31870,31860,31870,58,0
2023/08/16,13:09:00,31870,31870,31860,31860,55,0
2023/08/16,13:10:00,31870,31870,31850,31850,103,0
2023/08/16,13:11:00,31860,31860,31860,31860,40,0
2023/08/16,13:12:00,31860,31870,31860,31860,32,0
2023/08/16,13:13:00,31870,31870,31860,31870,33,0
2023/08/16,13:14:00,31870,31870,31870,31870,8,0
2023/08/16,13:15:00,31870,31870,31860,31860,21,0
2023/08/16,13:16:00,31860,31860,31850,31860,36,0
2023/08/16,13:17:00,31860,31860,31860,31860,2,0
2023/08/16,13:18:00,31870,31870,31860,31860,28,0
2023/08/16,13:19:00,31850,31850,31840,31850,95,0
2023/08/16,13:20:00,31850,31860,31850,31860,25,0
2023/08/16,13:21:00,31850,31850,31840,31850,44,0
2023/08/16,13:22:00,31840,31840,31830,31830,199,0
2023/08/16,13:23:00,31830,31850,31830,31850,30,0
2023/08/16,13:24:00,31840,31840,31830,31840,30,0
2023/08/16,13:25:00,31840,31840,31840,31840,19,0
2023/08/16,13:26:00,31840,31840,31830,31840,58,0
2023/08/16,13:27:00,31830,31830,31830,31830,23,0
2023/08/16,13:28:00,31820,31820,31820,31820,99,0
2023/08/16,13:29:00,31830,31840,31830,31840,57,0
2023/08/16,13:30:00,31830,31830,31820,31820,56,0
2023/08/16,13:31:00,31820,31820,31820,31820,0,0
2023/08/16,13:32:00,31830,31830,31820,31820,84,0
2023/08/16,13:33:00,31820,31820,31820,31820,38,0
2023/08/16,13:34:00,31810,31810,31810,31810,104,0
2023/08/16,13:35:00,31820,31820,31820,31820,2,0
2023/08/16,13:36:00,31810,31810,31800,31800,298,0
2023/08/16,13:37:00,31790,31800,31790,31800,86,0
2023/08/16,13:38:00,31800,31810,31800,31810,56,0
2023/08/16,13:39:00,31810,31830,31810,31830,14,0
2023/08/16,13:40:00,31830,31830,31830,31830,14,0
2023/08/16,13:41:00,31830,31830,31830,31830,0,0
2023/08/16,13:42:00,31830,31830,31830,31830,0,0
2023/08/16,13:43:00,31830,31830,31830,31830,49,0
2023/08/16,13:44:00,31820,31820,31820,31820,1,0
2023/08/16,13:45:00,31830,31830,31830,31830,18,0
2023/08/16,13:46:00,31820,31820,31810,31820,71,0
2023/08/16,13:47:00,31820,31830,31820,31830,58,0
2023/08/16,13:48:00,31830,31830,31830,31830,33,0
2023/08/16,13:49:00,31830,31830,31830,31830,50,0
2023/08/16,13:50:00,31830,31830,31830,31830,61,0
2023/08/16,13:51:00,31830,31830,31830,31830,19,0
2023/08/16,13:52:00,31820,31830,31810,31830,93,0
2023/08/16,13:53:00,31830,31830,31830,31830,2,0
2023/08/16,13:54:00,31830,31840,31830,31840,18,0
2023/08/16,13:55:00,31840,31840,31840,31840,82,0
2023/08/16,13:56:00,31840,31840,31840,31840,36,0
2023/08/16,13:57:00,31830,31830,31830,31830,1,0
2023/08/16,13:58:00,31830,31830,31830,31830,1,0
2023/08/16,13:59:00,31830,31840,31830,31840,36,0
2023/08/16,14:00:00,31840,31840,31840,31840,33,0
2023/08/16,14:01:00,31840,31840,31820,31830,191,0
2023/08/16,14:02:00,31830,31830,31830,31830,18,0
2023/08/16,14:03:00,31830,31830,31830,31830,2,0
2023/08/16,14:04:00,31820,31820,31820,31820,27,0
2023/08/16,14:05:00,31810,31810,31800,31800,146,0
2023/08/16,14:06:00,31800,31800,31790,31790,140,0
2023/08/16,14:07:00,31790,31800,31790,31800,88,0
2023/08/16,14:08:00,31800,31810,31800,31810,62,0
2023/08/16,14:09:00,31810,31820,31810,31820,54,0
2023/08/16,14:10:00,31820,31820,31820,31820,38,0
2023/08/16,14:11:00,31820,31820,31820,31820,5,0
2023/08/16,14:12:00,31820,31820,31820,31820,75,0
2023/08/16,14:13:00,31820,31820,31820,31820,64,0
2023/08/16,14:14:00,31820,31820,31820,31820,39,0
2023/08/16,14:15:00,31810,31820,31810,31820,41,0
2023/08/16,14:16:00,31820,31820,31820,31820,0,0
2023/08/16,14:17:00,31820,31820,31820,31820,1,0
2023/08/16,14:18:00,31810,31810,31810,31810,80,0
2023/08/16,14:19:00,31800,31800,31800,31800,53,0
2023/08/16,14:20:00,31800,31800,31790,31790,72,0
2023/08/16,14:21:00,31790,31790,31770,31770,196,0
2023/08/16,14:22:00,31770,31770,31760,31760,66,0
2023/08/16,14:23:00,31760,31780,31760,31780,67,0
2023/08/16,14:24:00,31770,31770,31760,31770,226,0
2023/08/16,14:25:00,31770,31790,31770,31790,109,0
2023/08/16,14:26:00,31790,31790,31790,31790,49,0
2023/08/16,14:27:00,31790,31800,31790,31800,30,0
2023/08/16,14:28:00,31800,31810,31800,31810,69,0
2023/08/16,14:29:00,31820,31820,31820,31820,75,0
2023/08/16,14:30:00,31810,31810,31810,31810,11,0
2023/08/16,14:31:00,31820,31830,31820,31830,98,0
2023/08/16,14:32:00,31830,31830,31820,31820,46,0
2023/08/16,14:33:00,31820,31830,31820,31830,56,0
2023/08/16,14:34:00,31830,31840,31830,31840,41,0
2023/08/16,14:35:00,31830,31830,31820,31830,72,0
2023/08/16,14:36:00,31820,31820,31820,31820,16,0
2023/08/16,14:37:00,31810,31820,31810,31810,118,0
2023/08/16,14:38:00,31800,31810,31800,31810,32,0
2023/08/16,14:39:00,31810,31810,31800,31810,45,0
2023/08/16,14:40:00,31800,31810,31790,31790,36,0
2023/08/16,14:41:00,31790,31790,31790,31790,31,0
2023/08/16,14:42:00,31790,31790,31770,31770,38,0
2023/08/16,14:43:00,31770,31780,31770,31780,23,0
2023/08/16,14:44:00,31770,31770,31770,31770,92,0
2023/08/16,14:45:00,31770,31770,31760,31760,53,0
2023/08/16,14:46:00,31770,31770,31770,31770,40,0
2023/08/16,14:47:00,31770,31790,31770,31790,59,0
2023/08/16,14:48:00,31800,31800,31790,31790,88,0
2023/08/16,14:49:00,31800,31800,31800,31800,34,0
2023/08/16,14:50:00,31790,31790,31790,31790,140,0
2023/08/16,14:51:00,31790,31790,31780,31780,44,0
2023/08/16,14:52:00,31770,31770,31760,31760,90,0
2023/08/16,14:53:00,31770,31770,31760,31760,57,0
2023/08/16,14:54:00,31760,31770,31760,31770,86,0
2023/08/16,14:55:00,31760,31780,31760,31780,64,0
2023/08/16,14:56:00,31780,31790,31780,31780,125,0
2023/08/16,14:57:00,31780,31780,31770,31780,9,0
2023/08/16,14:58:00,31770,31770,31770,31770,84,0
2023/08/16,14:59:00,31770,31770,31760,31770,98,0
2023/08/16,15:00:00,31780,31780,31760,31770,357,0
2023/08/16,15:01:00,31760,31770,31740,31740,752,0
2023/08/16,15:02:00,31740,31740,31730,31730,212,0
2023/08/16,15:03:00,31740,31740,31730,31730,183,0
2023/08/16,15:04:00,31730,31730,31720,31720,173,0
2023/08/16,15:05:00,31720,31720,31710,31710,58,0
2023/08/16,15:06:00,31710,31730,31710,31730,140,0
2023/08/16,15:07:00,31740,31740,31720,31730,205,0
2023/08/16,15:08:00,31730,31730,31700,31710,226,0
2023/08/16,15:09:00,31710,31720,31700,31720,154,0
2023/08/16,15:10:00,31710,31730,31710,31730,191,0
2023/08/16,15:11:00,31730,31730,31720,31720,5,0
2023/08/16,15:12:00,31720,31720,31720,31720,0,0
2023/08/16,15:13:00,31720,31720,31720,31720,0,0
2023/08/16,15:14:00,31720,31720,31720,31720,0,0
2023/08/16,15:15:00,31720,31730,31720,31730,1269,0
2023/08/16,16:31:00,31800,31810,31800,31810,412,0
2023/08/16,16:32:00,31800,31820,31800,31810,48,0
2023/08/16,16:33:00,31800,31810,31800,31810,44,0
2023/08/16,16:34:00,31810,31810,31800,31800,26,0
2023/08/16,16:35:00,31810,31830,31800,31830,162,0
2023/08/16,16:36:00,31830,31830,31830,31830,55,0
2023/08/16,16:37:00,31830,31850,31830,31850,100,0
2023/08/16,16:38:00,31850,31860,31850,31850,59,0
2023/08/16,16:39:00,31850,31850,31850,31850,1,0
2023/08/16,16:40:00,31850,31850,31850,31850,15,0
2023/08/16,16:41:00,31850,31860,31850,31850,56,0
2023/08/16,16:42:00,31850,31850,31850,31850,4,0
2023/08/16,16:43:00,31850,31850,31850,31850,0,0
2023/08/16,16:44:00,31850,31850,31850,31850,65,0
2023/08/16,16:45:00,31850,31850,31850,31850,18,0
2023/08/16,16:46:00,31850,31860,31850,31860,70,0
2023/08/16,16:47:00,31860,31860,31860,31860,0,0
2023/08/16,16:48:00,31870,31870,31870,31870,4,0
2023/08/16,16:49:00,31860,31860,31860,31860,15,0
2023/08/16,16:50:00,31860,31860,31860,31860,13,0
2023/08/16,16:51:00,31850,31850,31850,31850,13,0
2023/08/16,16:52:00,31860,31860,31860,31860,21,0
2023/08/16,16:53:00,31860,31860,31860,31860,0,0
2023/08/16,16:54:00,31850,31850,31850,31850,10,0
2023/08/16,16:55:00,31850,31850,31850,31850,0,0
2023/08/16,16:56:00,31850,31850,31840,31840,2,0
2023/08/16,16:57:00,31840,31860,31840,31860,41,0
2023/08/16,16:58:00,31860,31860,31860,31860,27,0
2023/08/16,16:59:00,31850,31850,31850,31850,10,0
2023/08/16,17:00:00,31840,31840,31840,31840,30,0
2023/08/16,17:01:00,31840,31850,31840,31850,26,0
2023/08/16,17:02:00,31840,31850,31840,31850,36,0
2023/08/16,17:03:00,31840,31850,31840,31850,13,0
2023/08/16,17:04:00,31850,31860,31850,31860,49,0
2023/08/16,17:05:00,31860,31860,31860,31860,40,0
2023/08/16,17:06:00,31860,31860,31860,31860,12,0
2023/08/16,17:07:00,31860,31860,31850,31850,25,0
2023/08/16,17:08:00,31860,31860,31850,31860,3,0
2023/08/16,17:09:00,31860,31870,31860,31870,48,0
2023/08/16,17:10:00,31870,31870,31870,31870,22,0
2023/08/16,17:11:00,31870,31870,31870,31870,9,0
2023/08/16,17:12:00,31870,31890,31870,31890,159,0
2023/08/16,17:13:00,31890,31890,31880,31890,34,0
2023/08/16,17:14:00,31890,31900,31890,31890,21,0
2023/08/16,17:15:00,31890,31890,31890,31890,2,0
2023/08/16,17:16:00,31890,31890,31890,31890,28,0
2023/08/16,17:17:00,31890,31890,31880,31890,47,0
2023/08/16,17:18:00,31880,31880,31860,31870,74,0
2023/08/16,17:19:00,31870,31870,31870,31870,2,0
2023/08/16,17:20:00,31870,31870,31860,31860,47,0
2023/08/16,17:21:00,31860,31860,31860,31860,14,0
2023/08/16,17:22:00,31870,31880,31870,31870,43,0
2023/08/16,17:23:00,31870,31870,31870,31870,9,0
2023/08/16,17:24:00,31870,31880,31870,31880,24,0
2023/08/16,17:25:00,31880,31890,31870,31880,43,0
2023/08/16,17:26:00,31890,31890,31880,31890,19,0
2023/08/16,17:27:00,31890,31890,31880,31890,10,0
2023/08/16,17:28:00,31890,31890,31880,31890,9,0
2023/08/16,17:29:00,31890,31900,31890,31900,55,0
2023/08/16,17:30:00,31890,31900,31890,31890,16,0
2023/08/16,17:31:00,31890,31900,31890,31900,55,0
2023/08/16,17:32:00,31900,31910,31900,31900,96,0
2023/08/16,17:33:00,31900,31910,31900,31900,19,0
2023/08/16,17:34:00,31900,31900,31900,31900,8,0
2023/08/16,17:35:00,31890,31900,31890,31890,22,0
2023/08/16,17:36:00,31890,31890,31880,31880,24,0
2023/08/16,17:37:00,31880,31880,31870,31880,54,0
2023/08/16,17:38:00,31880,31880,31870,31880,24,0
2023/08/16,17:39:00,31880,31890,31870,31890,19,0
2023/08/16,17:40:00,31880,31890,31880,31890,9,0
2023/08/16,17:41:00,31890,31900,31880,31900,53,0
2023/08/16,17:42:00,31900,31910,31900,31900,71,0
2023/08/16,17:43:00,31900,31910,31900,31910,21,0
2023/08/16,17:44:00,31900,31900,31900,31900,19,0
2023/08/16,17:45:00,31890,31900,31890,31890,38,0
2023/08/16,17:46:00,31890,31890,31890,31890,20,0
2023/08/16,17:47:00,31890,31890,31890,31890,6,0
2023/08/16,17:48:00,31890,31890,31890,31890,10,0
2023/08/16,17:49:00,31890,31890,31890,31890,4,0
2023/08/16,17:50:00,31890,31890,31880,31880,4,0
2023/08/16,17:51:00,31880,31880,31880,31880,16,0
2023/08/16,17:52:00,31880,31880,31880,31880,10,0
2023/08/16,17:53:00,31880,31880,31880,31880,1,0
2023/08/16,17:54:00,31880,31880,31880,31880,0,0
2023/08/16,17:55:00,31880,31890,31880,31890,4,0
2023/08/16,17:56:00,31890,31890,31890,31890,17,0
2023/08/16,17:57:00,31890,31890,31890,31890,0,0
2023/08/16,17:58:00,31880,31880,31880,31880,19,0
2023/08/16,17:59:00,31880,31880,31880,31880,0,0
2023/08/16,18:00:00,31880,31880,31880,31880,0,0
2023/08/16,18:01:00,31870,31870,31870,31870,35,0
2023/08/16,18:02:00,31880,31880,31870,31880,32,0
2023/08/16,18:03:00,31880,31880,31880,31880,0,0
2023/08/16,18:04:00,31870,31870,31870,31870,16,0
2023/08/16,18:05:00,31870,31870,31870,31870,12,0
2023/08/16,18:06:00,31870,31870,31870,31870,6,0
2023/08/16,18:07:00,31870,31870,31870,31870,0,0
2023/08/16,18:08:00,31860,31860,31850,31850,48,0
2023/08/16,18:09:00,31850,31860,31850,31860,68,0
2023/08/16,18:10:00,31870,31870,31870,31870,41,0
2023/08/16,18:11:00,31870,31870,31870,31870,0,0
2023/08/16,18:12:00,31870,31870,31870,31870,11,0
2023/08/16,18:13:00,31860,31860,31860,31860,1,0
2023/08/16,18:14:00,31860,31860,31860,31860,24,0
2023/08/16,18:15:00,31860,31860,31860,31860,12,0
2023/08/16,18:16:00,31860,31860,31860,31860,11,0
2023/08/16,18:17:00,31860,31860,31860,31860,0,0
2023/08/16,18:18:00,31850,31850,31850,31850,12,0
2023/08/16,18:19:00,31840,31840,31820,31830,94,0
2023/08/16,18:20:00,31830,31830,31830,31830,13,0
2023/08/16,18:21:00,31830,31830,31830,31830,13,0
2023/08/16,18:22:00,31820,31820,31820,31820,19,0
2023/08/16,18:23:00,31820,31820,31820,31820,10,0
2023/08/16,18:24:00,31820,31820,31820,31820,10,0
2023/08/16,18:25:00,31830,31830,31830,31830,22,0
2023/08/16,18:26:00,31830,31830,31830,31830,1,0
2023/08/16,18:27:00,31820,31820,31820,31820,40,0
2023/08/16,18:28:00,31820,31820,31820,31820,22,0
2023/08/16,18:29:00,31820,31820,31820,31820,0,0
2023/08/16,18:30:00,31820,31820,31820,31820,4,0
2023/08/16,18:31:00,31830,31830,31820,31820,10,0
2023/08/16,18:32:00,31830,31830,31830,31830,6,0
2023/08/16,18:33:00,31830,31830,31830,31830,8,0
2023/08/16,18:34:00,31830,31830,31830,31830,0,0
2023/08/16,18:35:00,31840,31840,31840,31840,24,0
2023/08/16,18:36:00,31840,31840,31840,31840,9,0
2023/08/16,18:37:00,31830,31830,31830,31830,16,0
2023/08/16,18:38:00,31830,31830,31830,31830,8,0
2023/08/16,18:39:00,31830,31830,31830,31830,7,0
2023/08/16,18:40:00,31830,31830,31830,31830,2,0
2023/08/16,18:41:00,31830,31830,31830,31830,14,0
2023/08/16,18:42:00,31830,31830,31830,31830,12,0
2023/08/16,18:43:00,31820,31820,31820,31820,26,0
2023/08/16,18:44:00,31820,31820,31820,31820,8,0
2023/08/16,18:45:00,31820,31820,31810,31810,54,0
2023/08/16,18:46:00,31810,31810,31810,31810,20,0
2023/08/16,18:47:00,31810,31810,31810,31810,8,0
2023/08/16,18:48:00,31810,31810,31810,31810,15,0
2023/08/16,18:49:00,31810,31810,31810,31810,0,0
2023/08/16,18:50:00,31810,31810,31810,31810,16,0
2023/08/16,18:51:00,31800,31800,31800,31800,12,0
2023/08/16,18:52:00,31800,31800,31800,31800,0,0
2023/08/16,18:53:00,31800,31800,31800,31800,95,0
2023/08/16,18:54:00,31800,31800,31790,31800,39,0
2023/08/16,18:55:00,31800,31800,31800,31800,0,0
2023/08/16,18:56:00,31810,31810,31810,31810,26,0
2023/08/16,18:57:00,31810,31810,31810,31810,0,0
2023/08/16,18:58:00,31810,31810,31810,31810,17,0
2023/08/16,18:59:00,31810,31810,31810,31810,4,0
2023/08/16,19:00:00,31800,31810,31800,31810,9,0
2023/08/16,19:01:00,31810,31810,31810,31810,9,0
2023/08/16,19:02:00,31810,31810,31800,31800,9,0
2023/08/16,19:03:00,31800,31800,31800,31800,9,0
2023/08/16,19:04:00,31810,31810,31810,31810,17,0
2023/08/16,19:05:00,31810,31810,31810,31810,9,0
2023/08/16,19:06:00,31810,31810,31810,31810,5,0
2023/08/16,19:07:00,31820,31820,31820,31820,27,0
2023/08/16,19:08:00,31820,31820,31820,31820,4,0
2023/08/16,19:09:00,31820,31820,31820,31820,3,0
2023/08/16,19:10:00,31820,31820,31820,31820,0,0
2023/08/16,19:11:00,31820,31820,31820,31820,0,0
2023/08/16,19:12:00,31810,31820,31810,31810,12,0
2023/08/16,19:13:00,31800,31800,31800,31800,8,0
2023/08/16,19:14:00,31800,31800,31790,31790,61,0
2023/08/16,19:15:00,31780,31790,31780,31790,27,0
2023/08/16,19:16:00,31780,31780,31780,31780,18,0
2023/08/16,19:17:00,31780,31780,31780,31780,4,0
2023/08/16,19:18:00,31780,31780,31780,31780,14,0
2023/08/16,19:19:00,31790,31790,31790,31790,5,0
2023/08/16,19:20:00,31790,31790,31790,31790,12,0
2023/08/16,19:21:00,31790,31790,31790,31790,21,0
2023/08/16,19:22:00,31780,31790,31780,31790,6,0
2023/08/16,19:23:00,31790,31790,31790,31790,3,0
2023/08/16,19:24:00,31800,31800,31800,31800,7,0
2023/08/16,19:25:00,31800,31800,31800,31800,14,0
2023/08/16,19:26:00,31800,31810,31800,31810,21,0
2023/08/16,19:27:00,31810,31810,31810,31810,0,0
2023/08/16,19:28:00,31810,31810,31810,31810,0,0
2023/08/16,19:29:00,31810,31810,31810,31810,12,0
2023/08/16,19:30:00,31810,31810,31810,31810,0,0
2023/08/16,19:31:00,31800,31800,31800,31800,25,0
2023/08/16,19:32:00,31800,31800,31800,31800,5,0
2023/08/16,19:33:00,31800,31800,31800,31800,4,0
2023/08/16,19:34:00,31800,31800,31800,31800,0,0
2023/08/16,19:35:00,31810,31810,31810,31810,8,0
2023/08/16,19:36:00,31810,31810,31810,31810,8,0
2023/08/16,19:37:00,31810,31810,31810,31810,2,0
2023/08/16,19:38:00,31810,31810,31810,31810,4,0
2023/08/16,19:39:00,31810,31810,31810,31810,11,0
2023/08/16,19:40:00,31810,31820,31810,31810,7,0
2023/08/16,19:41:00,31810,31810,31810,31810,0,0
2023/08/16,19:42:00,31800,31800,31800,31800,5,0
2023/08/16,19:43:00,31790,31790,31790,31790,15,0
2023/08/16,19:44:00,31800,31800,31800,31800,10,0
2023/08/16,19:45:00,31800,31800,31800,31800,5,0
2023/08/16,19:46:00,31800,31800,31800,31800,20,0
2023/08/16,19:47:00,31810,31810,31810,31810,9,0
2023/08/16,19:48:00,31800,31800,31800,31800,2,0
2023/08/16,19:49:00,31800,31800,31800,31800,0,0
2023/08/16,19:50:00,31800,31800,31800,31800,6,0
2023/08/16,19:51:00,31800,31800,31800,31800,1,0
2023/08/16,19:52:00,31790,31790,31790,31790,8,0
2023/08/16,19:53:00,31790,31790,31790,31790,3,0
2023/08/16,19:54:00,31800,31800,31800,31800,4,0
2023/08/16,19:55:00,31800,31800,31800,31800,1,0
2023/08/16,19:56:00,31800,31800,31800,31800,8,0
2023/08/16,19:57:00,31800,31800,31800,31800,1,0
2023/08/16,19:58:00,31800,31800,31800,31800,0,0
2023/08/16,19:59:00,31800,31800,31800,31800,0,0
2023/08/16,20:00:00,31800,31800,31800,31800,7,0
2023/08/16,20:01:00,31790,31790,31790,31790,8,0
2023/08/16,20:02:00,31790,31790,31790,31790,1,0
2023/08/16,20:03:00,31790,31790,31790,31790,0,0
2023/08/16,20:04:00,31790,31790,31790,31790,2,0
2023/08/16,20:05:00,31790,31790,31780,31790,9,0
2023/08/16,20:06:00,31790,31790,31790,31790,7,0
2023/08/16,20:07:00,31790,31790,31790,31790,0,0
2023/08/16,20:08:00,31780,31780,31780,31780,1,0
2023/08/16,20:09:00,31780,31780,31780,31780,1,0
2023/08/16,20:10:00,31780,31780,31780,31780,29,0
2023/08/16,20:11:00,31780,31780,31780,31780,5,0
2023/08/16,20:12:00,31770,31770,31770,31770,15,0
2023/08/16,20:13:00,31770,31770,31770,31770,0,0
2023/08/16,20:14:00,31780,31780,31780,31780,20,0
2023/08/16,20:15:00,31780,31780,31780,31780,3,0
2023/08/16,20:16:00,31780,31780,31780,31780,6,0
2023/08/16,20:17:00,31780,31780,31780,31780,0,0
2023/08/16,20:18:00,31790,31790,31790,31790,43,0
2023/08/16,20:19:00,31790,31790,31790,31790,6,0
2023/08/16,20:20:00,31790,31790,31790,31790,0,0
2023/08/16,20:21:00,31780,31780,31770,31780,53,0
2023/08/16,20:22:00,31780,31780,31780,31780,1,0
2023/08/16,20:23:00,31780,31780,31780,31780,5,0
2023/08/16,20:24:00,31780,31780,31780,31780,0,0
2023/08/16,20:25:00,31780,31790,31780,31790,25,0
2023/08/16,20:26:00,31790,31790,31790,31790,8,0
2023/08/16,20:27:00,31800,31800,31800,31800,18,0
2023/08/16,20:28:00,31800,31800,31800,31800,1,0
2023/08/16,20:29:00,31800,31800,31800,31800,23,0
2023/08/16,20:30:00,31800,31800,31800,31800,0,0
2023/08/16,20:31:00,31800,31800,31800,31800,0,0
2023/08/16,20:32:00,31800,31800,31790,31800,56,0
2023/08/16,20:33:00,31810,31810,31810,31810,28,0
2023/08/16,20:34:00,31810,31810,31810,31810,0,0
2023/08/16,20:35:00,31820,31820,31820,31820,18,0
2023/08/16,20:36:00,31820,31820,31820,31820,9,0
2023/08/16,20:37:00,31820,31820,31820,31820,3,0
2023/08/16,20:38:00,31820,31820,31820,31820,4,0
2023/08/16,20:39:00,31820,31820,31820,31820,2,0
2023/08/16,20:40:00,31820,31820,31820,31820,3,0
2023/08/16,20:41:00,31830,31830,31830,31830,1,0
2023/08/16,20:42:00,31830,31830,31830,31830,21,0
2023/08/16,20:43:00,31830,31830,31830,31830,22,0
2023/08/16,20:44:00,31830,31830,31830,31830,1,0
2023/08/16,20:45:00,31830,31830,31830,31830,0,0
2023/08/16,20:46:00,31830,31830,31830,31830,0,0
2023/08/16,20:47:00,31820,31820,31820,31820,17,0
2023/08/16,20:48:00,31820,31820,31820,31820,7,0
2023/08/16,20:49:00,31820,31820,31820,31820,0,0
2023/08/16,20:50:00,31820,31820,31820,31820,8,0
2023/08/16,20:51:00,31820,31820,31820,31820,2,0
2023/08/16,20:52:00,31820,31820,31820,31820,6,0
2023/08/16,20:53:00,31820,31820,31820,31820,1,0
2023/08/16,20:54:00,31810,31810,31810,31810,2,0
2023/08/16,20:55:00,31810,31810,31810,31810,0,0
2023/08/16,20:56:00,31810,31810,31810,31810,19,0
2023/08/16,20:57:00,31820,31830,31820,31820,23,0
2023/08/16,20:58:00,31820,31830,31820,31830,16,0
2023/08/16,20:59:00,31830,31830,31830,31830,20,0
2023/08/16,21:00:00,31830,31830,31830,31830,0,0
2023/08/16,21:01:00,31830,31830,31830,31830,30,0
2023/08/16,21:02:00,31830,31830,31830,31830,3,0
2023/08/16,21:03:00,31830,31830,31830,31830,8,0
2023/08/16,21:04:00,31830,31830,31830,31830,1,0
2023/08/16,21:05:00,31830,31830,31830,31830,8,0
2023/08/16,21:06:00,31830,31830,31830,31830,3,0
2023/08/16,21:07:00,31830,31830,31830,31830,10,0
2023/08/16,21:08:00,31830,31830,31830,31830,0,0
2023/08/16,21:09:00,31820,31820,31820,31820,9,0
2023/08/16,21:10:00,31820,31820,31820,31820,19,0
2023/08/16,21:11:00,31820,31820,31820,31820,0,0
2023/08/16,21:12:00,31820,31820,31820,31820,11,0
2023/08/16,21:13:00,31820,31820,31820,31820,0,0
2023/08/16,21:14:00,31820,31820,31820,31820,5,0
2023/08/16,21:15:00,31810,31820,31810,31820,21,0
2023/08/16,21:16:00,31810,31810,31810,31810,24,0
2023/08/16,21:17:00,31810,31810,31810,31810,6,0
2023/08/16,21:18:00,31810,31810,31810,31810,0,0
2023/08/16,21:19:00,31820,31820,31820,31820,12,0
2023/08/16,21:20:00,31820,31820,31820,31820,2,0
2023/08/16,21:21:00,31820,31820,31820,31820,0,0
2023/08/16,21:22:00,31820,31820,31810,31810,7,0
2023/08/16,21:23:00,31810,31810,31810,31810,11,0
2023/08/16,21:24:00,31800,31800,31800,31800,6,0
2023/08/16,21:25:00,31800,31800,31800,31800,18,0
2023/08/16,21:26:00,31800,31800,31800,31800,9,0
2023/08/16,21:27:00,31800,31800,31800,31800,1,0
2023/08/16,21:28:00,31800,31800,31790,31800,10,0
2023/08/16,21:29:00,31800,31800,31790,31790,6,0
2023/08/16,21:30:00,31790,31790,31790,31790,21,0
2023/08/16,21:31:00,31800,31800,31800,31800,23,0
2023/08/16,21:32:00,31810,31810,31810,31810,3,0
2023/08/16,21:33:00,31800,31800,31800,31800,16,0
2023/08/16,21:34:00,31800,31800,31800,31800,19,0
2023/08/16,21:35:00,31800,31800,31800,31800,4,0
2023/08/16,21:36:00,31810,31810,31810,31810,25,0
2023/08/16,21:37:00,31810,31810,31810,31810,11,0
2023/08/16,21:38:00,31810,31810,31810,31810,7,0
2023/08/16,21:39:00,31810,31810,31810,31810,0,0
2023/08/16,21:40:00,31800,31800,31800,31800,6,0
2023/08/16,21:41:00,31800,31800,31800,31800,5,0
2023/08/16,21:42:00,31800,31800,31800,31800,0,0
2023/08/16,21:43:00,31800,31800,31800,31800,14,0
2023/08/16,21:44:00,31800,31800,31800,31800,0,0
2023/08/16,21:45:00,31790,31790,31790,31790,16,0
2023/08/16,21:46:00,31790,31790,31780,31790,33,0
2023/08/16,21:47:00,31790,31790,31790,31790,7,0
2023/08/16,21:48:00,31780,31780,31770,31780,52,0
2023/08/16,21:49:00,31780,31780,31780,31780,24,0
2023/08/16,21:50:00,31790,31790,31790,31790,1,0
2023/08/16,21:51:00,31790,31790,31780,31790,6,0
2023/08/16,21:52:00,31780,31780,31780,31780,5,0
2023/08/16,21:53:00,31780,31780,31780,31780,0,0
2023/08/16,21:54:00,31780,31780,31770,31770,7,0
2023/08/16,21:55:00,31770,31770,31770,31770,33,0
2023/08/16,21:56:00,31770,31770,31770,31770,15,0
2023/08/16,21:57:00,31770,31770,31770,31770,7,0
2023/08/16,21:58:00,31760,31760,31760,31760,145,0
2023/08/16,21:59:00,31760,31760,31760,31760,19,0
2023/08/16,22:00:00,31760,31760,31760,31760,0,0
2023/08/16,22:01:00,31770,31770,31770,31770,40,0
2023/08/16,22:02:00,31770,31770,31760,31760,9,0
2023/08/16,22:03:00,31770,31770,31760,31760,35,0
2023/08/16,22:04:00,31760,31760,31760,31760,19,0
2023/08/16,22:05:00,31760,31760,31760,31760,9,0
2023/08/16,22:06:00,31760,31760,31760,31760,4,0
2023/08/16,22:07:00,31760,31760,31760,31760,11,0
2023/08/16,22:08:00,31750,31750,31750,31750,159,0
2023/08/16,22:09:00,31750,31750,31750,31750,0,0
2023/08/16,22:10:00,31750,31750,31750,31750,0,0
2023/08/16,22:11:00,31750,31750,31750,31750,25,0
2023/08/16,22:12:00,31750,31750,31740,31740,8,0
2023/08/16,22:13:00,31740,31750,31740,31750,26,0
2023/08/16,22:14:00,31760,31760,31760,31760,5,0
2023/08/16,22:15:00,31760,31760,31760,31760,0,0
2023/08/16,22:16:00,31760,31760,31760,31760,47,0
2023/08/16,22:17:00,31760,31760,31760,31760,4,0
2023/08/16,22:18:00,31760,31760,31760,31760,13,0
2023/08/16,22:19:00,31760,31760,31760,31760,0,0
2023/08/16,22:20:00,31750,31750,31750,31750,2,0
2023/08/16,22:21:00,31750,31750,31750,31750,26,0
2023/08/16,22:22:00,31750,31750,31750,31750,2,0
2023/08/16,22:23:00,31750,31750,31750,31750,0,0
2023/08/16,22:24:00,31760,31760,31760,31760,7,0
2023/08/16,22:25:00,31760,31760,31760,31760,11,0
2023/08/16,22:26:00,31750,31750,31750,31750,2,0
2023/08/16,22:27:00,31760,31760,31760,31760,3,0
2023/08/16,22:28:00,31760,31760,31760,31760,6,0
2023/08/16,22:29:00,31760,31760,31760,31760,0,0
2023/08/16,22:30:00,31750,31760,31750,31760,47,0
2023/08/16,22:31:00,31760,31770,31760,31770,52,0
2023/08/16,22:32:00,31770,31780,31770,31780,34,0
2023/08/16,22:33:00,31780,31780,31770,31780,31,0
2023/08/16,22:34:00,31780,31790,31780,31790,43,0
2023/08/16,22:35:00,31790,31790,31770,31770,45,0
2023/08/16,22:36:00,31770,31780,31770,31780,14,0
2023/08/16,22:37:00,31790,31800,31790,31800,50,0
2023/08/16,22:38:00,31810,31820,31810,31820,78,0
2023/08/16,22:39:00,31810,31820,31810,31820,30,0
2023/08/16,22:40:00,31820,31820,31820,31820,79,0
2023/08/16,22:41:00,31810,31820,31810,31820,22,0
2023/08/16,22:42:00,31830,31840,31830,31840,40,0
2023/08/16,22:43:00,31830,31830,31830,31830,51,0
2023/08/16,22:44:00,31820,31830,31820,31830,21,0
2023/08/16,22:45:00,31820,31820,31820,31820,96,0
2023/08/16,22:46:00,31820,31820,31810,31820,53,0
2023/08/16,22:47:00,31820,31840,31820,31840,49,0
2023/08/16,22:48:00,31850,31850,31830,31840,61,0
2023/08/16,22:49:00,31840,31850,31840,31840,22,0
2023/08/16,22:50:00,31850,31850,31840,31840,26,0
2023/08/16,22:51:00,31840,31840,31830,31830,16,0
2023/08/16,22:52:00,31830,31830,31820,31820,24,0
2023/08/16,22:53:00,31820,31820,31800,31800,63,0
2023/08/16,22:54:00,31800,31810,31800,31800,80,0
2023/08/16,22:55:00,31800,31800,31800,31800,5,0
2023/08/16,22:56:00,31790,31800,31790,31800,47,0
2023/08/16,22:57:00,31800,31800,31790,31790,76,0
2023/08/16,22:58:00,31800,31800,31800,31800,13,0
2023/08/16,22:59:00,31800,31800,31800,31800,31,0
2023/08/16,23:00:00,31800,31800,31800,31800,28,0
2023/08/16,23:01:00,31800,31800,31780,31780,47,0
2023/08/16,23:02:00,31780,31780,31770,31770,88,0
2023/08/16,23:03:00,31770,31770,31770,31770,26,0
2023/08/16,23:04:00,31770,31770,31770,31770,24,0
2023/08/16,23:05:00,31770,31770,31770,31770,29,0
2023/08/16,23:06:00,31770,31790,31770,31790,33,0
2023/08/16,23:07:00,31790,31800,31790,31800,28,0
2023/08/16,23:08:00,31800,31800,31800,31800,17,0
2023/08/16,23:09:00,31800,31800,31800,31800,1,0
2023/08/16,23:10:00,31800,31800,31790,31800,17,0
2023/08/16,23:11:00,31800,31810,31800,31810,34,0
2023/08/16,23:12:00,31820,31820,31820,31820,34,0
2023/08/16,23:13:00,31820,31820,31820,31820,5,0
2023/08/16,23:14:00,31820,31820,31810,31810,20,0
2023/08/16,23:15:00,31810,31810,31800,31800,23,0
2023/08/16,23:16:00,31800,31800,31800,31800,26,0
2023/08/16,23:17:00,31800,31800,31800,31800,10,0
2023/08/16,23:18:00,31800,31810,31800,31810,15,0
2023/08/16,23:19:00,31810,31810,31810,31810,18,0
2023/08/16,23:20:00,31810,31810,31810,31810,3,0
2023/08/16,23:21:00,31820,31820,31810,31810,17,0
2023/08/16,23:22:00,31810,31810,31810,31810,16,0
2023/08/16,23:23:00,31810,31810,31810,31810,1,0
2023/08/16,23:24:00,31810,31810,31800,31800,10,0
2023/08/16,23:25:00,31800,31800,31800,31800,13,0
2023/08/16,23:26:00,31800,31800,31790,31790,20,0
2023/08/16,23:27:00,31790,31790,31790,31790,12,0
2023/08/16,23:28:00,31800,31800,31790,31790,16,0
2023/08/16,23:29:00,31790,31790,31790,31790,8,0
2023/08/16,23:30:00,31790,31790,31790,31790,15,0
2023/08/16,23:31:00,31790,31790,31790,31790,5,0
2023/08/16,23:32:00,31790,31800,31790,31800,24,0
2023/08/16,23:33:00,31790,31790,31790,31790,13,0
2023/08/16,23:34:00,31780,31780,31780,31780,27,0
2023/08/16,23:35:00,31780,31790,31780,31790,14,0
2023/08/16,23:36:00,31790,31790,31790,31790,13,0
2023/08/16,23:37:00,31800,31800,31800,31800,43,0
2023/08/16,23:38:00,31790,31790,31780,31780,8,0
2023/08/16,23:39:00,31790,31790,31790,31790,18,0
2023/08/16,23:40:00,31790,31790,31790,31790,9,0
2023/08/16,23:41:00,31800,31800,31800,31800,51,0
2023/08/16,23:42:00,31790,31800,31790,31800,8,0
2023/08/16,23:43:00,31800,31810,31800,31810,27,0
2023/08/16,23:44:00,31810,31820,31810,31820,74,0
2023/08/16,23:45:00,31820,31830,31820,31830,26,0
2023/08/16,23:46:00,31820,31820,31810,31810,29,0
2023/08/16,23:47:00,31810,31810,31810,31810,21,0
2023/08/16,23:48:00,31810,31810,31810,31810,23,0
2023/08/16,23:49:00,31800,31800,31800,31800,96,0
2023/08/16,23:50:00,31800,31800,31800,31800,21,0
2023/08/16,23:51:00,31800,31800,31800,31800,12,0
2023/08/16,23:52:00,31810,31820,31810,31820,21,0
2023/08/16,23:53:00,31820,31820,31820,31820,22,0
2023/08/16,23:54:00,31820,31820,31820,31820,0,0
2023/08/16,23:55:00,31830,31830,31830,31830,38,0
2023/08/16,23:56:00,31830,31830,31830,31830,24,0
2023/08/16,23:57:00,31830,31830,31830,31830,15,0
2023/08/16,23:58:00,31830,31830,31830,31830,16,0
2023/08/16,23:59:00,31830,31830,31830,31830,6,0
2023/08/17,00:00:00,31840,31840,31840,31840,21,0
2023/08/17,00:01:00,31840,31840,31840,31840,20,0
2023/08/17,00:02:00,31850,31850,31850,31850,33,0
2023/08/17,00:03:00,31850,31850,31850,31850,11,0
2023/08/17,00:04:00,31850,31850,31850,31850,9,0
2023/08/17,00:05:00,31850,31850,31850,31850,14,0
2023/08/17,00:06:00,31860,31860,31860,31860,20,0
2023/08/17,00:07:00,31850,31850,31840,31840,21,0
2023/08/17,00:08:00,31840,31840,31840,31840,10,0
2023/08/17,00:09:00,31830,31830,31830,31830,1,0
2023/08/17,00:10:00,31830,31830,31830,31830,2,0
2023/08/17,00:11:00,31830,31830,31820,31820,9,0
2023/08/17,00:12:00,31820,31820,31810,31820,31,0
2023/08/17,00:13:00,31820,31820,31820,31820,9,0
2023/08/17,00:14:00,31820,31820,31810,31810,26,0
2023/08/17,00:15:00,31810,31810,31810,31810,14,0
2023/08/17,00:16:00,31810,31810,31810,31810,9,0
2023/08/17,00:17:00,31810,31810,31810,31810,3,0
2023/08/17,00:18:00,31810,31810,31810,31810,7,0
2023/08/17,00:19:00,31800,31800,31800,31800,7,0
2023/08/17,00:20:00,31800,31810,31800,31810,7,0
2023/08/17,00:21:00,31810,31810,31810,31810,13,0
2023/08/17,00:22:00,31810,31810,31810,31810,6,0
2023/08/17,00:23:00,31800,31810,31800,31810,24,0
2023/08/17,00:24:00,31810,31810,31810,31810,23,0
2023/08/17,00:25:00,31820,31820,31820,31820,22,0
2023/08/17,00:26:00,31810,31810,31810,31810,2,0
2023/08/17,00:27:00,31810,31810,31810,31810,61,0
2023/08/17,00:28:00,31800,31800,31800,31800,50,0
2023/08/17,00:29:00,31800,31800,31800,31800,9,0
2023/08/17,00:30:00,31800,31800,31790,31800,19,0
2023/08/17,00:31:00,31810,31810,31810,31810,8,0
2023/08/17,00:32:00,31800,31800,31800,31800,10,0
2023/08/17,00:33:00,31800,31800,31800,31800,3,0
2023/08/17,00:34:00,31800,31800,31800,31800,4,0
2023/08/17,00:35:00,31810,31810,31810,31810,19,0
2023/08/17,00:36:00,31810,31810,31810,31810,14,0
2023/08/17,00:37:00,31820,31820,31820,31820,3,0
2023/08/17,00:38:00,31820,31820,31820,31820,0,0
2023/08/17,00:39:00,31810,31810,31810,31810,14,0
2023/08/17,00:40:00,31810,31810,31810,31810,0,0
2023/08/17,00:41:00,31810,31810,31810,31810,9,0
2023/08/17,00:42:00,31810,31810,31800,31800,5,0
2023/08/17,00:43:00,31800,31800,31800,31800,11,0
2023/08/17,00:44:00,31790,31800,31790,31800,15,0
2023/08/17,00:45:00,31790,31790,31790,31790,10,0
2023/08/17,00:46:00,31790,31790,31790,31790,3,0
2023/08/17,00:47:00,31800,31800,31800,31800,17,0
2023/08/17,00:48:00,31800,31800,31790,31790,41,0
2023/08/17,00:49:00,31790,31790,31780,31790,12,0
2023/08/17,00:50:00,31790,31790,31790,31790,4,0
2023/08/17,00:51:00,31790,31790,31780,31790,14,0
2023/08/17,00:52:00,31790,31790,31790,31790,52,0
2023/08/17,00:53:00,31790,31790,31790,31790,1,0
2023/08/17,00:54:00,31800,31800,31800,31800,20,0
2023/08/17,00:55:00,31800,31800,31800,31800,4,0
2023/08/17,00:56:00,31800,31800,31800,31800,1,0
2023/08/17,00:57:00,31800,31800,31800,31800,0,0
2023/08/17,00:58:00,31790,31790,31790,31790,41,0
2023/08/17,00:59:00,31790,31790,31780,31780,5,0
2023/08/17,01:00:00,31780,31780,31760,31770,43,0
2023/08/17,01:01:00,31780,31780,31780,31780,18,0
2023/08/17,01:02:00,31780,31780,31780,31780,14,0
2023/08/17,01:03:00,31790,31790,31790,31790,21,0
2023/08/17,01:04:00,31790,31800,31790,31800,48,0
2023/08/17,01:05:00,31800,31800,31800,31800,0,0
2023/08/17,01:06:00,31780,31780,31780,31780,106,0
2023/08/17,01:07:00,31780,31780,31770,31770,7,0
2023/08/17,01:08:00,31770,31770,31770,31770,1,0
2023/08/17,01:09:00,31770,31770,31770,31770,13,0
2023/08/17,01:10:00,31770,31770,31770,31770,3,0
2023/08/17,01:11:00,31770,31770,31760,31760,69,0
2023/08/17,01:12:00,31760,31760,31760,31760,8,0
2023/08/17,01:13:00,31760,31760,31760,31760,19,0
2023/08/17,01:14:00,31760,31770,31760,31770,8,0
2023/08/17,01:15:00,31770,31770,31760,31760,7,0
2023/08/17,01:16:00,31760,31760,31760,31760,9,0
2023/08/17,01:17:00,31770,31770,31770,31770,4,0
2023/08/17,01:18:00,31770,31770,31760,31760,8,0
2023/08/17,01:19:00,31760,31760,31760,31760,4,0
2023/08/17,01:20:00,31760,31760,31760,31760,7,0
2023/08/17,01:21:00,31760,31760,31760,31760,4,0
2023/08/17,01:22:00,31750,31750,31750,31750,45,0
2023/08/17,01:23:00,31760,31760,31760,31760,11,0
2023/08/17,01:24:00,31760,31760,31760,31760,38,0
2023/08/17,01:25:00,31760,31760,31760,31760,4,0
2023/08/17,01:26:00,31760,31760,31760,31760,3,0
2023/08/17,01:27:00,31760,31760,31760,31760,7,0
2023/08/17,01:28:00,31760,31760,31760,31760,15,0
2023/08/17,01:29:00,31770,31770,31760,31760,28,0
2023/08/17,01:30:00,31760,31760,31750,31760,4,0
2023/08/17,01:31:00,31750,31750,31750,31750,61,0
2023/08/17,01:32:00,31750,31750,31750,31750,6,0
2023/08/17,01:33:00,31760,31760,31760,31760,13,0
2023/08/17,01:34:00,31770,31770,31770,31770,8,0
2023/08/17,01:35:00,31770,31770,31770,31770,2,0
2023/08/17,01:36:00,31770,31770,31770,31770,1,0
2023/08/17,01:37:00,31770,31770,31770,31770,2,0
2023/08/17,01:38:00,31780,31780,31780,31780,5,0
2023/08/17,01:39:00,31770,31770,31770,31770,17,0
2023/08/17,01:40:00,31770,31770,31760,31760,7,0
2023/08/17,01:41:00,31760,31760,31760,31760,0,0
2023/08/17,01:42:00,31760,31760,31760,31760,12,0
2023/08/17,01:43:00,31770,31770,31770,31770,28,0
2023/08/17,01:44:00,31770,31770,31770,31770,7,0
2023/08/17,01:45:00,31760,31760,31760,31760,17,0
2023/08/17,01:46:00,31760,31760,31760,31760,8,0
2023/08/17,01:47:00,31760,31760,31760,31760,6,0
2023/08/17,01:48:00,31750,31750,31750,31750,15,0
2023/08/17,01:49:00,31750,31750,31750,31750,13,0
2023/08/17,01:50:00,31750,31760,31750,31760,2,0
2023/08/17,01:51:00,31750,31750,31750,31750,1,0
2023/08/17,01:52:00,31750,31750,31750,31750,7,0
2023/08/17,01:53:00,31760,31760,31760,31760,14,0
2023/08/17,01:54:00,31760,31760,31760,31760,7,0
2023/08/17,01:55:00,31760,31760,31760,31760,0,0
2023/08/17,01:56:00,31750,31750,31750,31750,4,0
2023/08/17,01:57:00,31750,31750,31750,31750,0,0
2023/08/17,01:58:00,31750,31750,31750,31750,18,0
2023/08/17,01:59:00,31750,31750,31750,31750,1,0
2023/08/17,02:00:00,31750,31750,31750,31750,0,0
2023/08/17,02:01:00,31750,31750,31750,31750,6,0
2023/08/17,02:02:00,31760,31760,31750,31750,11,0
2023/08/17,02:03:00,31750,31750,31750,31750,3,0
2023/08/17,02:04:00,31760,31760,31760,31760,21,0
2023/08/17,02:05:00,31760,31760,31750,31750,12,0
2023/08/17,02:06:00,31750,31750,31750,31750,30,0
2023/08/17,02:07:00,31740,31740,31710,31710,143,0
2023/08/17,02:08:00,31710,31710,31710,31710,6,0
2023/08/17,02:09:00,31710,31710,31710,31710,26,0
2023/08/17,02:10:00,31710,31710,31690,31690,178,0
2023/08/17,02:11:00,31690,31700,31680,31690,20,0
2023/08/17,02:12:00,31690,31700,31690,31700,17,0
2023/08/17,02:13:00,31700,31700,31700,31700,0,0
2023/08/17,02:14:00,31710,31720,31710,31720,23,0
2023/08/17,02:15:00,31720,31720,31720,31720,7,0
2023/08/17,02:16:00,31720,31720,31720,31720,32,0
2023/08/17,02:17:00,31720,31730,31720,31730,5,0
2023/08/17,02:18:00,31730,31730,31730,31730,0,0
2023/08/17,02:19:00,31730,31730,31730,31730,0,0
2023/08/17,02:20:00,31720,31720,31720,31720,23,0
2023/08/17,02:21:00,31710,31720,31710,31720,2,0
2023/08/17,02:22:00,31730,31730,31730,31730,11,0
2023/08/17,02:23:00,31740,31740,31740,31740,3,0
2023/08/17,02:24:00,31740,31740,31730,31730,7,0
2023/08/17,02:25:00,31740,31740,31730,31740,5,0
2023/08/17,02:26:00,31740,31740,31740,31740,6,0
2023/08/17,02:27:00,31730,31740,31730,31740,15,0
2023/08/17,02:28:00,31740,31740,31740,31740,2,0
2023/08/17,02:29:00,31740,31740,31740,31740,3,0
2023/08/17,02:30:00,31740,31740,31740,31740,2,0
2023/08/17,02:31:00,31730,31730,31730,31730,16,0
2023/08/17,02:32:00,31730,31730,31720,31720,36,0
2023/08/17,02:33:00,31720,31730,31720,31730,9,0
2023/08/17,02:34:00,31730,31730,31730,31730,15,0
2023/08/17,02:35:00,31730,31730,31730,31730,3,0
2023/08/17,02:36:00,31730,31730,31730,31730,2,0
2023/08/17,02:37:00,31740,31740,31740,31740,10,0
2023/08/17,02:38:00,31740,31740,31740,31740,9,0
2023/08/17,02:39:00,31740,31740,31740,31740,1,0
2023/08/17,02:40:00,31750,31750,31750,31750,11,0
2023/08/17,02:41:00,31760,31760,31760,31760,8,0
2023/08/17,02:42:00,31770,31770,31760,31760,12,0
2023/08/17,02:43:00,31750,31750,31750,31750,14,0
2023/08/17,02:44:00,31760,31760,31760,31760,2,0
2023/08/17,02:45:00,31760,31760,31760,31760,2,0
2023/08/17,02:46:00,31760,31760,31760,31760,0,0
2023/08/17,02:47:00,31760,31760,31760,31760,7,0
2023/08/17,02:48:00,31760,31770,31760,31770,19,0
2023/08/17,02:49:00,31780,31780,31770,31770,28,0
2023/08/17,02:50:00,31770,31770,31770,31770,3,0
2023/08/17,02:51:00,31770,31770,31770,31770,1,0
2023/08/17,02:52:00,31770,31770,31770,31770,6,0
2023/08/17,02:53:00,31770,31770,31770,31770,0,0
2023/08/17,02:54:00,31770,31770,31770,31770,0,0
2023/08/17,02:55:00,31770,31770,31770,31770,0,0
2023/08/17,02:56:00,31770,31770,31770,31770,9,0
2023/08/17,02:57:00,31770,31770,31770,31770,0,0
2023/08/17,02:58:00,31770,31770,31770,31770,0,0
2023/08/17,02:59:00,31770,31770,31760,31760,21,0
2023/08/17,03:00:00,31760,31760,31760,31760,29,0
2023/08/17,03:01:00,31760,31760,31750,31750,19,0
2023/08/17,03:02:00,31760,31760,31750,31750,4,0
2023/08/17,03:03:00,31750,31750,31720,31720,31,0
2023/08/17,03:04:00,31730,31750,31730,31750,25,0
2023/08/17,03:05:00,31740,31740,31740,31740,48,0
2023/08/17,03:06:00,31750,31750,31750,31750,5,0
2023/08/17,03:07:00,31750,31750,31740,31740,16,0
2023/08/17,03:08:00,31740,31740,31740,31740,10,0
2023/08/17,03:09:00,31740,31740,31740,31740,6,0
2023/08/17,03:10:00,31730,31750,31730,31750,15,0
2023/08/17,03:11:00,31740,31740,31720,31720,22,0
2023/08/17,03:12:00,31710,31730,31700,31730,27,0
2023/08/17,03:13:00,31720,31730,31710,31710,12,0
2023/08/17,03:14:00,31730,31730,31730,31730,4,0
2023/08/17,03:15:00,31740,31740,31740,31740,9,0
2023/08/17,03:16:00,31730,31740,31730,31740,10,0
2023/08/17,03:17:00,31750,31750,31750,31750,19,0
2023/08/17,03:18:00,31740,31780,31740,31780,39,0
2023/08/17,03:19:00,31770,31770,31770,31770,32,0
2023/08/17,03:20:00,31770,31770,31770,31770,40,0
2023/08/17,03:21:00,31770,31790,31770,31790,22,0
2023/08/17,03:22:00,31790,31790,31790,31790,5,0
2023/08/17,03:23:00,31790,31790,31790,31790,19,0
2023/08/17,03:24:00,31790,31790,31790,31790,4,0
2023/08/17,03:25:00,31790,31790,31790,31790,1,0
2023/08/17,03:26:00,31790,31790,31770,31770,10,0
2023/08/17,03:27:00,31770,31770,31770,31770,13,0
2023/08/17,03:28:00,31780,31780,31780,31780,5,0
2023/08/17,03:29:00,31780,31780,31780,31780,9,0
2023/08/17,03:30:00,31790,31790,31790,31790,13,0
2023/08/17,03:31:00,31790,31790,31790,31790,8,0
2023/08/17,03:32:00,31800,31800,31800,31800,19,0
2023/08/17,03:33:00,31800,31800,31790,31790,7,0
2023/08/17,03:34:00,31800,31800,31800,31800,2,0
2023/08/17,03:35:00,31800,31800,31800,31800,9,0
2023/08/17,03:36:00,31800,31800,31800,31800,2,0
2023/08/17,03:37:00,31800,31800,31800,31800,1,0
2023/08/17,03:38:00,31800,31800,31800,31800,5,0
2023/08/17,03:39:00,31800,31800,31800,31800,0,0
2023/08/17,03:40:00,31790,31790,31790,31790,19,0
2023/08/17,03:41:00,31790,31790,31790,31790,1,0
2023/08/17,03:42:00,31790,31790,31790,31790,3,0
2023/08/17,03:43:00,31780,31780,31780,31780,2,0
2023/08/17,03:44:00,31770,31770,31760,31770,30,0
2023/08/17,03:45:00,31770,31780,31770,31780,12,0
2023/08/17,03:46:00,31790,31790,31790,31790,9,0
2023/08/17,03:47:00,31780,31780,31780,31780,16,0
2023/08/17,03:48:00,31780,31780,31770,31770,6,0
2023/08/17,03:49:00,31770,31770,31760,31760,4,0
2023/08/17,03:50:00,31760,31760,31760,31760,1,0
2023/08/17,03:51:00,31750,31750,31750,31750,6,0
2023/08/17,03:52:00,31740,31740,31730,31740,17,0
2023/08/17,03:53:00,31740,31740,31740,31740,1,0
2023/08/17,03:54:00,31750,31750,31750,31750,10,0
2023/08/17,03:55:00,31750,31750,31740,31740,2,0
2023/08/17,03:56:00,31740,31750,31740,31750,9,0
2023/08/17,03:57:00,31750,31750,31750,31750,76,0
2023/08/17,03:58:00,31750,31760,31750,31760,21,0
2023/08/17,03:59:00,31760,31760,31750,31750,3,0
2023/08/17,04:00:00,31760,31760,31760,31760,2,0
2023/08/17,04:01:00,31760,31760,31750,31750,2,0
2023/08/17,04:02:00,31740,31740,31730,31740,12,0
2023/08/17,04:03:00,31740,31740,31740,31740,13,0
2023/08/17,04:04:00,31740,31740,31730,31730,4,0
2023/08/17,04:05:00,31750,31750,31740,31740,8,0
2023/08/17,04:06:00,31730,31740,31730,31740,3,0
2023/08/17,04:07:00,31740,31740,31740,31740,2,0
2023/08/17,04:08:00,31740,31740,31740,31740,10,0
2023/08/17,04:09:00,31730,31730,31730,31730,9,0
2023/08/17,04:10:00,31730,31730,31730,31730,9,0
2023/08/17,04:11:00,31740,31740,31730,31730,54,0
2023/08/17,04:12:00,31720,31720,31700,31700,11,0
2023/08/17,04:13:00,31700,31700,31690,31700,44,0
2023/08/17,04:14:00,31700,31700,31700,31700,8,0
2023/08/17,04:15:00,31700,31700,31700,31700,11,0
2023/08/17,04:16:00,31690,31690,31690,31690,12,0
2023/08/17,04:17:00,31690,31690,31690,31690,4,0
2023/08/17,04:18:00,31690,31690,31690,31690,0,0
2023/08/17,04:19:00,31690,31690,31680,31680,92,0
2023/08/17,04:20:00,31690,31690,31690,31690,13,0
2023/08/17,04:21:00,31690,31710,31690,31710,29,0
2023/08/17,04:22:00,31700,31700,31690,31690,10,0
2023/08/17,04:23:00,31690,31690,31690,31690,1,0
2023/08/17,04:24:00,31690,31690,31690,31690,11,0
2023/08/17,04:25:00,31690,31690,31680,31680,7,0
2023/08/17,04:26:00,31680,31680,31680,31680,16,0
2023/08/17,04:27:00,31680,31680,31680,31680,9,0
2023/08/17,04:28:00,31690,31690,31690,31690,9,0
2023/08/17,04:29:00,31680,31680,31680,31680,1,0
2023/08/17,04:30:00,31690,31690,31690,31690,5,0
2023/08/17,04:31:00,31690,31690,31680,31680,9,0
2023/08/17,04:32:00,31690,31700,31690,31700,14,0
2023/08/17,04:33:00,31700,31710,31700,31710,8,0
2023/08/17,04:34:00,31710,31710,31710,31710,8,0
2023/08/17,04:35:00,31710,31710,31710,31710,8,0
2023/08/17,04:36:00,31710,31710,31710,31710,14,0
2023/08/17,04:37:00,31710,31710,31710,31710,1,0
2023/08/17,04:38:00,31700,31700,31700,31700,6,0
2023/08/17,04:39:00,31700,31700,31700,31700,10,0
2023/08/17,04:40:00,31700,31700,31700,31700,5,0
2023/08/17,04:41:00,31700,31700,31700,31700,4,0
2023/08/17,04:42:00,31700,31700,31700,31700,12,0
2023/08/17,04:43:00,31700,31700,31700,31700,5,0
2023/08/17,04:44:00,31700,31700,31700,31700,6,0
2023/08/17,04:45:00,31710,31710,31710,31710,12,0
2023/08/17,04:46:00,31710,31710,31710,31710,12,0
2023/08/17,04:47:00,31710,31710,31710,31710,5,0
2023/08/17,04:48:00,31700,31700,31700,31700,2,0
2023/08/17,04:49:00,31710,31710,31710,31710,6,0
2023/08/17,04:50:00,31710,31710,31710,31710,3,0
2023/08/17,04:51:00,31700,31700,31690,31690,35,0
2023/08/17,04:52:00,31700,31710,31700,31710,12,0
2023/08/17,04:53:00,31700,31710,31690,31690,39,0
2023/08/17,04:54:00,31690,31700,31690,31690,19,0
2023/08/17,04:55:00,31700,31700,31680,31700,92,0
2023/08/17,04:56:00,31700,31700,31700,31700,25,0
2023/08/17,04:57:00,31690,31690,31690,31690,4,0
2023/08/17,04:58:00,31690,31710,31690,31710,30,0
2023/08/17,04:59:00,31700,31700,31700,31700,78,0
2023/08/17,05:00:00,31700,31700,31690,31690,69,0
2023/08/17,05:01:00,31680,31690,31680,31690,20,0
2023/08/17,05:02:00,31700,31700,31690,31700,13,0
2023/08/17,05:03:00,31690,31690,31690,31690,1,0
2023/08/17,05:04:00,31690,31690,31690,31690,5,0
2023/08/17,05:05:00,31700,31700,31700,31700,13,0
2023/08/17,05:06:00,31700,31700,31700,31700,0,0
2023/08/17,05:07:00,31700,31700,31700,31700,9,0
2023/08/17,05:08:00,31700,31700,31700,31700,29,0
2023/08/17,05:09:00,31710,31710,31710,31710,2,0
2023/08/17,05:10:00,31700,31700,31700,31700,4,0
2023/08/17,05:11:00,31700,31700,31700,31700,5,0
2023/08/17,05:12:00,31690,31690,31690,31690,15,0
2023/08/17,05:13:00,31690,31690,31690,31690,7,0
2023/08/17,05:14:00,31690,31690,31690,31690,3,0
2023/08/17,05:15:00,31690,31690,31690,31690,1,0
2023/08/17,05:16:00,31690,31690,31690,31690,2,0
2023/08/17,05:17:00,31690,31690,31690,31690,1,0
2023/08/17,05:18:00,31690,31690,31690,31690,0,0
2023/08/17,05:19:00,31690,31690,31690,31690,0,0
2023/08/17,05:20:00,31690,31690,31690,31690,0,0
2023/08/17,05:21:00,31690,31690,31690,31690,0,0
2023/08/17,05:22:00,31680,31680,31680,31680,10,0
2023/08/17,05:23:00,31680,31680,31680,31680,4,0
2023/08/17,05:24:00,31680,31680,31680,31680,0,0
2023/08/17,05:25:00,31680,31680,31680,31680,0,0
2023/08/17,05:26:00,31680,31680,31680,31680,0,0
2023/08/17,05:27:00,31680,31680,31680,31680,0,0
2023/08/17,05:28:00,31670,31670,31670,31670,1,0
2023/08/17,05:29:00,31670,31670,31670,31670,15,0
2023/08/17,05:30:00,31660,31660,31660,31660,21,0
2023/08/17,05:31:00,31660,31660,31640,31640,157,0
2023/08/17,05:32:00,31640,31640,31640,31640,13,0
2023/08/17,05:33:00,31630,31630,31630,31630,41,0
2023/08/17,05:34:00,31630,31630,31630,31630,4,0
2023/08/17,05:35:00,31640,31640,31640,31640,44,0
2023/08/17,05:36:00,31640,31640,31640,31640,5,0
2023/08/17,05:37:00,31640,31640,31640,31640,0,0
2023/08/17,05:38:00,31640,31640,31640,31640,0,0
2023/08/17,05:39:00,31630,31630,31630,31630,1,0
2023/08/17,05:40:00,31630,31630,31630,31630,1,0
2023/08/17,05:41:00,31640,31640,31640,31640,15,0
2023/08/17,05:42:00,31640,31640,31640,31640,5,0
2023/08/17,05:43:00,31640,31640,31640,31640,8,0
2023/08/17,05:44:00,31640,31640,31630,31640,30,0
2023/08/17,05:45:00,31630,31630,31620,31630,34,0
2023/08/17,05:46:00,31630,31630,31630,31630,6,0
2023/08/17,05:47:00,31630,31630,31630,31630,3,0
2023/08/17,05:48:00,31630,31630,31630,31630,1,0
2023/08/17,05:49:00,31630,31630,31630,31630,5,0
2023/08/17,05:50:00,31630,31630,31630,31630,1,0
2023/08/17,05:51:00,31640,31640,31640,31640,5,0
2023/08/17,05:52:00,31640,31640,31640,31640,0,0
2023/08/17,05:53:00,31640,31640,31640,31640,2,0
2023/08/17,05:54:00,31640,31640,31640,31640,11,0
2023/08/17,05:55:00,31640,31640,31640,31640,2,0
2023/08/17,05:56:00,31640,31640,31640,31640,0,0
2023/08/17,05:57:00,31640,31640,31640,31640,0,0
2023/08/17,05:58:00,31640,31640,31640,31640,0,0
2023/08/17,05:59:00,31640,31640,31640,31640,0,0
2023/08/17,06:00:00,31640,31670,31640,31670,119,0
2023/08/17,08:46:00,31600,31620,31600,31620,398,0
2023/08/17,08:47:00,31620,31620,31610,31620,51,0
2023/08/17,08:48:00,31620,31630,31620,31620,60,0
2023/08/17,08:49:00,31630,31630,31610,31620,69,0
2023/08/17,08:50:00,31610,31610,31610,31610,3,0
2023/08/17,08:51:00,31610,31610,31610,31610,21,0
2023/08/17,08:52:00,31600,31610,31600,31610,46,0
2023/08/17,08:53:00,31620,31620,31620,31620,44,0
2023/08/17,08:54:00,31610,31610,31610,31610,48,0
2023/08/17,08:55:00,31610,31610,31600,31600,99,0
2023/08/17,08:56:00,31600,31600,31600,31600,52,0
2023/08/17,08:57:00,31590,31590,31590,31590,1,0
2023/08/17,08:58:00,31590,31590,31590,31590,145,0
2023/08/17,08:59:00,31590,31590,31590,31590,36,0
2023/08/17,09:00:00,31600,31630,31600,31630,207,0
2023/08/17,09:01:00,31630,31630,31580,31620,507,0
2023/08/17,09:02:00,31610,31620,31590,31610,320,0
2023/08/17,09:03:00,31610,31620,31560,31570,145,0
2023/08/17,09:04:00,31570,31590,31570,31590,138,0
2023/08/17,09:05:00,31580,31590,31580,31580,104,0
2023/08/17,09:06:00,31580,31590,31560,31590,223,0
2023/08/17,09:07:00,31600,31610,31580,31580,194,0
2023/08/17,09:08:00,31570,31570,31560,31560,221,0
2023/08/17,09:09:00,31560,31560,31550,31550,252,0
2023/08/17,09:10:00,31550,31560,31540,31560,203,0
2023/08/17,09:11:00,31560,31560,31550,31560,114,0
2023/08/17,09:12:00,31550,31570,31540,31570,253,0
2023/08/17,09:13:00,31570,31580,31560,31570,77,0
2023/08/17,09:14:00,31560,31560,31530,31540,183,0
2023/08/17,09:15:00,31530,31530,31530,31530,68,0
2023/08/17,09:16:00,31520,31520,31510,31520,128,0
2023/08/17,09:17:00,31510,31530,31510,31520,293,0
2023/08/17,09:18:00,31530,31530,31520,31520,187,0
2023/08/17,09:19:00,31530,31530,31470,31470,773,0
2023/08/17,09:20:00,31470,31480,31460,31480,313,0
2023/08/17,09:21:00,31480,31500,31480,31480,150,0
2023/08/17,09:22:00,31470,31470,31450,31460,313,0
2023/08/17,09:23:00,31460,31460,31440,31450,232,0
2023/08/17,09:24:00,31460,31470,31460,31460,145,0
2023/08/17,09:25:00,31470,31480,31460,31470,156,0
2023/08/17,09:26:00,31460,31480,31460,31480,91,0
2023/08/17,09:27:00,31480,31480,31460,31470,159,0
2023/08/17,09:28:00,31460,31460,31440,31450,144,0
2023/08/17,09:29:00,31450,31450,31440,31440,74,0
2023/08/17,09:30:00,31440,31440,31420,31430,203,0
2023/08/17,09:31:00,31430,31450,31430,31440,217,0
2023/08/17,09:32:00,31440,31460,31440,31460,114,0
2023/08/17,09:33:00,31460,31470,31450,31450,102,0
2023/08/17,09:34:00,31450,31460,31450,31460,71,0
2023/08/17,09:35:00,31460,31480,31460,31480,85,0
2023/08/17,09:36:00,31480,31480,31470,31470,81,0
2023/08/17,09:37:00,31470,31470,31470,31470,33,0
2023/08/17,09:38:00,31470,31470,31450,31450,77,0
2023/08/17,09:39:00,31450,31450,31440,31450,70,0
2023/08/17,09:40:00,31450,31450,31390,31400,520,0
2023/08/17,09:41:00,31400,31420,31400,31410,152,0
2023/08/17,09:42:00,31420,31430,31410,31430,126,0
2023/08/17,09:43:00,31430,31440,31420,31430,105,0
2023/08/17,09:44:00,31440,31440,31430,31430,70,0
2023/08/17,09:45:00,31440,31440,31440,31440,56,0
2023/08/17,09:46:00,31430,31440,31430,31430,107,0
2023/08/17,09:47:00,31430,31440,31430,31430,151,0
2023/08/17,09:48:00,31430,31430,31430,31430,2,0
2023/08/17,09:49:00,31430,31440,31430,31440,104,0
2023/08/17,09:50:00,31440,31460,31440,31460,62,0
2023/08/17,09:51:00,31450,31480,31450,31480,174,0
2023/08/17,09:52:00,31480,31490,31470,31470,171,0
2023/08/17,09:53:00,31470,31470,31440,31440,110,0
2023/08/17,09:54:00,31440,31450,31440,31450,72,0
2023/08/17,09:55:00,31450,31450,31440,31440,20,0
2023/08/17,09:56:00,31440,31450,31440,31450,77,0
2023/08/17,09:57:00,31450,31450,31440,31440,41,0
2023/08/17,09:58:00,31440,31440,31410,31420,203,0
2023/08/17,09:59:00,31410,31430,31410,31420,88,0
2023/08/17,10:00:00,31410,31440,31400,31430,256,0
2023/08/17,10:01:00,31430,31440,31400,31410,193,0
2023/08/17,10:02:00,31410,31420,31400,31420,41,0
2023/08/17,10:03:00,31410,31420,31400,31420,92,0
2023/08/17,10:04:00,31410,31420,31410,31420,107,0
2023/08/17,10:05:00,31410,31410,31410,31410,131,0
2023/08/17,10:06:00,31400,31410,31400,31410,79,0
2023/08/17,10:07:00,31410,31410,31390,31390,32,0
2023/08/17,10:08:00,31390,31390,31390,31390,89,0
2023/08/17,10:09:00,31390,31390,31370,31370,104,0
2023/08/17,10:10:00,31370,31380,31370,31380,156,0
2023/08/17,10:11:00,31380,31380,31370,31370,58,0
2023/08/17,10:12:00,31360,31380,31360,31380,195,0
2023/08/17,10:13:00,31370,31370,31360,31370,83,0
2023/08/17,10:14:00,31370,31370,31350,31350,223,0
2023/08/17,10:15:00,31350,31360,31350,31360,54,0
2023/08/17,10:16:00,31360,31370,31350,31370,181,0
2023/08/17,10:17:00,31370,31380,31370,31380,75,0
2023/08/17,10:18:00,31370,31370,31360,31370,178,0
2023/08/17,10:19:00,31370,31380,31370,31380,35,0
2023/08/17,10:20:00,31370,31370,31350,31370,51,0
2023/08/17,10:21:00,31360,31360,31350,31360,117,0
2023/08/17,10:22:00,31350,31350,31330,31330,149,0
2023/08/17,10:23:00,31340,31340,31320,31330,129,0
2023/08/17,10:24:00,31320,31320,31290,31310,389,0
2023/08/17,10:25:00,31310,31320,31300,31320,247,0
2023/08/17,10:26:00,31310,31310,31300,31310,30,0
2023/08/17,10:27:00,31310,31330,31310,31320,94,0
2023/08/17,10:28:00,31320,31320,31290,31290,97,0
2023/08/17,10:29:00,31300,31310,31300,31310,243,0
2023/08/17,10:30:00,31310,31320,31310,31320,144,0
2023/08/17,10:31:00,31310,31320,31290,31300,199,0
2023/08/17,10:32:00,31300,31320,31300,31320,114,0
2023/08/17,10:33:00,31310,31310,31290,31300,95,0
2023/08/17,10:34:00,31290,31300,31290,31300,119,0
2023/08/17,10:35:00,31300,31310,31280,31310,112,0
2023/08/17,10:36:00,31310,31310,31290,31300,83,0
2023/08/17,10:37:00,31300,31300,31290,31290,83,0
2023/08/17,10:38:00,31290,31310,31280,31310,173,0
2023/08/17,10:39:00,31310,31340,31300,31340,138,0
2023/08/17,10:40:00,31330,31340,31320,31340,155,0
2023/08/17,10:41:00,31350,31360,31340,31360,93,0
2023/08/17,10:42:00,31350,31350,31340,31350,156,0
2023/08/17,10:43:00,31350,31360,31350,31360,210,0
2023/08/17,10:44:00,31350,31350,31340,31350,84,0
2023/08/17,10:45:00,31350,31350,31340,31340,15,0
2023/08/17,10:46:00,31340,31350,31340,31350,49,0
2023/08/17,10:47:00,31350,31370,31350,31370,111,0
2023/08/17,10:48:00,31370,31370,31340,31350,123,0
2023/08/17,10:49:00,31350,31350,31340,31350,79,0
2023/08/17,10:50:00,31340,31350,31340,31350,67,0
2023/08/17,10:51:00,31340,31340,31330,31340,75,0
2023/08/17,10:52:00,31330,31340,31330,31340,56,0
2023/08/17,10:53:00,31340,31350,31340,31350,86,0
2023/08/17,10:54:00,31350,31350,31350,31350,108,0
2023/08/17,10:55:00,31350,31350,31330,31330,58,0
2023/08/17,10:56:00,31340,31350,31340,31350,55,0
2023/08/17,10:57:00,31350,31350,31340,31350,45,0
2023/08/17,10:58:00,31350,31370,31350,31370,104,0
2023/08/17,10:59:00,31360,31390,31360,31390,106,0
2023/08/17,11:00:00,31380,31390,31370,31390,113,0
2023/08/17,11:01:00,31390,31410,31380,31410,435,0
2023/08/17,11:02:00,31410,31410,31400,31400,90,0
2023/08/17,11:03:00,31390,31400,31390,31390,142,0
2023/08/17,11:04:00,31390,31390,31380,31390,83,0
2023/08/17,11:05:00,31380,31390,31380,31390,69,0
2023/08/17,11:06:00,31400,31400,31400,31400,45,0
2023/08/17,11:07:00,31400,31410,31400,31410,63,0
2023/08/17,11:08:00,31420,31430,31410,31430,168,0
2023/08/17,11:09:00,31430,31430,31420,31420,54,0
2023/08/17,11:10:00,31420,31440,31420,31430,108,0
2023/08/17,11:11:00,31430,31460,31430,31450,193,0
2023/08/17,11:12:00,31450,31450,31450,31450,34,0
2023/08/17,11:13:00,31440,31440,31420,31420,115,0
2023/08/17,11:14:00,31420,31430,31420,31430,61,0
2023/08/17,11:15:00,31430,31430,31430,31430,35,0
2023/08/17,11:16:00,31440,31440,31440,31440,48,0
2023/08/17,11:17:00,31430,31430,31420,31430,53,0
2023/08/17,11:18:00,31440,31440,31440,31440,37,0
2023/08/17,11:19:00,31440,31460,31440,31460,51,0
2023/08/17,11:20:00,31450,31460,31440,31460,117,0
2023/08/17,11:21:00,31460,31470,31460,31470,94,0
2023/08/17,11:22:00,31470,31480,31470,31470,110,0
2023/08/17,11:23:00,31460,31470,31460,31470,74,0
2023/08/17,11:24:00,31470,31470,31470,31470,60,0
2023/08/17,11:25:00,31470,31470,31470,31470,70,0
2023/08/17,11:26:00,31470,31470,31450,31450,51,0
2023/08/17,11:27:00,31450,31450,31450,31450,47,0
2023/08/17,11:28:00,31450,31450,31450,31450,50,0
2023/08/17,11:29:00,31450,31450,31450,31450,31,0
2023/08/17,11:30:00,31450,31460,31450,31460,151,0
2023/08/17,11:31:00,31460,31460,31460,31460,75,0
2023/08/17,11:32:00,31460,31470,31460,31470,32,0
2023/08/17,11:33:00,31460,31480,31460,31480,132,0
2023/08/17,11:34:00,31490,31490,31490,31490,56,0
2023/08/17,11:35:00,31480,31490,31480,31490,105,0
2023/08/17,11:36:00,31490,31490,31490,31490,10,0
2023/08/17,11:37:00,31490,31530,31490,31530,242,0
2023/08/17,11:38:00,31530,31550,31530,31530,372,0
2023/08/17,11:39:00,31520,31520,31510,31510,58,0
2023/08/17,11:40:00,31510,31530,31510,31530,56,0
2023/08/17,11:41:00,31540,31540,31530,31530,104,0
2023/08/17,11:42:00,31520,31520,31520,31520,60,0
2023/08/17,11:43:00,31510,31510,31510,31510,31,0
2023/08/17,11:44:00,31510,31510,31500,31500,40,0
2023/08/17,11:45:00,31490,31490,31490,31490,42,0
2023/08/17,11:46:00,31500,31500,31490,31490,69,0
2023/08/17,11:47:00,31490,31490,31480,31480,26,0
2023/08/17,11:48:00,31490,31490,31490,31490,24,0
2023/08/17,11:49:00,31480,31480,31480,31480,38,0
2023/08/17,11:50:00,31480,31490,31480,31490,22,0
2023/08/17,11:51:00,31500,31500,31490,31490,43,0
2023/08/17,11:52:00,31490,31500,31490,31500,58,0
2023/08/17,11:53:00,31500,31500,31500,31500,21,0
2023/08/17,11:54:00,31500,31500,31500,31500,41,0
2023/08/17,11:55:00,31490,31490,31480,31490,49,0
2023/08/17,11:56:00,31490,31500,31490,31500,33,0
2023/08/17,11:57:00,31500,31500,31500,31500,0,0
2023/08/17,11:58:00,31500,31500,31500,31500,18,0
2023/08/17,11:59:00,31500,31510,31500,31510,104,0
2023/08/17,12:00:00,31510,31510,31510,31510,20,0
2023/08/17,12:01:00,31510,31510,31510,31510,62,0
2023/08/17,12:02:00,31510,31520,31510,31520,66,0
2023/08/17,12:03:00,31510,31510,31510,31510,99,0
2023/08/17,12:04:00,31510,31520,31510,31520,58,0
2023/08/17,12:05:00,31520,31520,31520,31520,32,0
2023/08/17,12:06:00,31520,31520,31520,31520,30,0
2023/08/17,12:07:00,31520,31530,31520,31530,211,0
2023/08/17,12:08:00,31540,31540,31530,31540,5,0
2023/08/17,12:09:00,31530,31530,31520,31520,42,0
2023/08/17,12:10:00,31520,31520,31500,31500,101,0
2023/08/17,12:11:00,31510,31510,31500,31500,70,0
2023/08/17,12:12:00,31510,31520,31510,31520,27,0
2023/08/17,12:13:00,31520,31530,31520,31530,46,0
2023/08/17,12:14:00,31520,31530,31520,31530,102,0
2023/08/17,12:15:00,31530,31530,31530,31530,67,0
2023/08/17,12:16:00,31530,31530,31520,31520,61,0
2023/08/17,12:17:00,31520,31520,31520,31520,30,0
2023/08/17,12:18:00,31530,31530,31530,31530,69,0
2023/08/17,12:19:00,31530,31530,31520,31530,54,0
2023/08/17,12:20:00,31530,31530,31520,31530,7,0
2023/08/17,12:21:00,31530,31530,31530,31530,27,0
2023/08/17,12:22:00,31530,31530,31530,31530,18,0
2023/08/17,12:23:00,31540,31540,31540,31540,69,0
2023/08/17,12:24:00,31550,31550,31550,31550,11,0
2023/08/17,12:25:00,31550,31550,31540,31540,11,0
2023/08/17,12:26:00,31540,31540,31530,31530,109,0
2023/08/17,12:27:00,31530,31540,31530,31540,44,0
2023/08/17,12:28:00,31550,31550,31550,31550,79,0
2023/08/17,12:29:00,31550,31550,31550,31550,28,0
2023/08/17,12:30:00,31560,31560,31560,31560,5,0
2023/08/17,12:31:00,31560,31610,31560,31590,597,0
2023/08/17,12:32:00,31580,31600,31580,31590,151,0
2023/08/17,12:33:00,31590,31590,31580,31590,70,0
2023/08/17,12:34:00,31590,31590,31570,31570,206,0
2023/08/17,12:35:00,31570,31570,31560,31560,107,0
2023/08/17,12:36:00,31560,31560,31550,31560,103,0
2023/08/17,12:37:00,31550,31560,31550,31560,21,0
2023/08/17,12:38:00,31560,31570,31560,31570,87,0
2023/08/17,12:39:00,31580,31580,31570,31580,47,0
2023/08/17,12:40:00,31570,31580,31570,31580,68,0
2023/08/17,12:41:00,31580,31590,31580,31580,80,0
2023/08/17,12:42:00,31580,31580,31570,31580,66,0
2023/08/17,12:43:00,31590,31590,31580,31590,69,0
2023/08/17,12:44:00,31580,31580,31570,31570,60,0
2023/08/17,12:45:00,31580,31580,31580,31580,33,0
2023/08/17,12:46:00,31590,31590,31580,31580,52,0
2023/08/17,12:47:00,31580,31580,31560,31560,50,0
2023/08/17,12:48:00,31570,31570,31570,31570,42,0
2023/08/17,12:49:00,31570,31580,31560,31560,24,0
2023/08/17,12:50:00,31560,31570,31560,31560,54,0
2023/08/17,12:51:00,31560,31560,31550,31560,33,0
2023/08/17,12:52:00,31560,31560,31540,31540,46,0
2023/08/17,12:53:00,31550,31550,31540,31550,105,0
2023/08/17,12:54:00,31540,31550,31540,31550,120,0
2023/08/17,12:55:00,31560,31560,31550,31560,45,0
2023/08/17,12:56:00,31550,31580,31550,31580,123,0
2023/08/17,12:57:00,31580,31580,31570,31580,18,0
2023/08/17,12:58:00,31580,31590,31580,31590,84,0
2023/08/17,12:59:00,31590,31610,31590,31600,193,0
2023/08/17,13:00:00,31600,31600,31600,31600,54,0
2023/08/17,13:01:00,31610,31630,31610,31620,229,0
2023/08/17,13:02:00,31610,31610,31600,31610,194,0
2023/08/17,13:03:00,31610,31620,31600,31620,75,0
2023/08/17,13:04:00,31610,31630,31610,31630,120,0
2023/08/17,13:05:00,31630,31640,31620,31640,96,0
2023/08/17,13:06:00,31640,31660,31640,31650,204,0
2023/08/17,13:07:00,31660,31660,31650,31650,162,0
2023/08/17,13:08:00,31650,31680,31650,31670,105,0
2023/08/17,13:09:00,31680,31680,31670,31680,147,0
2023/08/17,13:10:00,31680,31680,31670,31670,86,0
2023/08/17,13:11:00,31660,31660,31650,31660,62,0
2023/08/17,13:12:00,31650,31650,31630,31630,128,0
2023/08/17,13:13:00,31630,31640,31620,31640,72,0
2023/08/17,13:14:00,31640,31640,31630,31630,53,0
2023/08/17,13:15:00,31630,31630,31620,31630,57,0
2023/08/17,13:16:00,31630,31650,31630,31640,69,0
2023/08/17,13:17:00,31640,31660,31640,31650,71,0
2023/08/17,13:18:00,31640,31640,31640,31640,53,0
2023/08/17,13:19:00,31650,31650,31640,31640,42,0
2023/08/17,13:20:00,31650,31650,31650,31650,22,0
2023/08/17,13:21:00,31650,31650,31640,31650,62,0
2023/08/17,13:22:00,31650,31650,31650,31650,54,0
2023/08/17,13:23:00,31650,31660,31650,31660,76,0
2023/08/17,13:24:00,31670,31670,31650,31650,61,0
2023/08/17,13:25:00,31650,31650,31650,31650,29,0
2023/08/17,13:26:00,31650,31650,31640,31640,91,0
2023/08/17,13:27:00,31640,31640,31640,31640,15,0
2023/08/17,13:28:00,31630,31640,31630,31640,35,0
2023/08/17,13:29:00,31640,31640,31640,31640,0,0
2023/08/17,13:30:00,31650,31650,31630,31630,28,0
2023/08/17,13:31:00,31640,31660,31640,31660,95,0
2023/08/17,13:32:00,31660,31660,31640,31640,70,0
2023/08/17,13:33:00,31640,31640,31640,31640,23,0
2023/08/17,13:34:00,31630,31640,31630,31630,50,0
2023/08/17,13:35:00,31630,31630,31620,31620,43,0
2023/08/17,13:36:00,31620,31620,31620,31620,46,0
2023/08/17,13:37:00,31620,31630,31620,31630,6,0
2023/08/17,13:38:00,31620,31620,31620,31620,21,0
2023/08/17,13:39:00,31620,31630,31620,31620,52,0
2023/08/17,13:40:00,31620,31620,31620,31620,1,0
2023/08/17,13:41:00,31620,31620,31590,31600,187,0
2023/08/17,13:42:00,31610,31620,31610,31610,84,0
2023/08/17,13:43:00,31610,31630,31610,31620,107,0
2023/08/17,13:44:00,31620,31620,31610,31610,68,0
2023/08/17,13:45:00,31620,31620,31620,31620,17,0
2023/08/17,13:46:00,31630,31630,31620,31620,77,0
2023/08/17,13:47:00,31620,31620,31620,31620,0,0
2023/08/17,13:48:00,31610,31610,31610,31610,21,0
2023/08/17,13:49:00,31600,31600,31600,31600,5,0
2023/08/17,13:50:00,31600,31600,31590,31590,70,0
2023/08/17,13:51:00,31600,31620,31600,31620,115,0
2023/08/17,13:52:00,31620,31620,31620,31620,78,0
2023/08/17,13:53:00,31620,31620,31600,31610,19,0
2023/08/17,13:54:00,31620,31620,31610,31610,44,0
2023/08/17,13:55:00,31610,31610,31600,31600,21,0
2023/08/17,13:56:00,31590,31590,31590,31590,19,0
2023/08/17,13:57:00,31590,31590,31580,31590,14,0
2023/08/17,13:58:00,31590,31600,31590,31590,25,0
2023/08/17,13:59:00,31600,31610,31600,31610,88,0
2023/08/17,14:00:00,31610,31610,31600,31600,54,0
2023/08/17,14:01:00,31610,31610,31590,31600,101,0
2023/08/17,14:02:00,31600,31610,31600,31600,20,0
2023/08/17,14:03:00,31600,31610,31590,31610,24,0
2023/08/17,14:04:00,31610,31610,31600,31600,47,0
2023/08/17,14:05:00,31600,31600,31580,31580,60,0
2023/08/17,14:06:00,31580,31590,31580,31590,98,0
2023/08/17,14:07:00,31600,31610,31600,31600,72,0
2023/08/17,14:08:00,31600,31600,31590,31590,49,0
2023/08/17,14:09:00,31600,31600,31590,31600,69,0
2023/08/17,14:10:00,31600,31600,31590,31590,37,0
2023/08/17,14:11:00,31600,31610,31600,31610,111,0
2023/08/17,14:12:00,31610,31610,31600,31600,70,0
2023/08/17,14:13:00,31610,31630,31610,31630,74,0
2023/08/17,14:14:00,31630,31630,31620,31630,4,0
2023/08/17,14:15:00,31630,31640,31620,31630,89,0
2023/08/17,14:16:00,31630,31630,31620,31630,144,0
2023/08/17,14:17:00,31620,31620,31610,31610,88,0
2023/08/17,14:18:00,31620,31620,31620,31620,45,0
2023/08/17,14:19:00,31610,31610,31580,31580,104,0
2023/08/17,14:20:00,31570,31570,31560,31560,57,0
2023/08/17,14:21:00,31570,31590,31570,31590,202,0
2023/08/17,14:22:00,31590,31590,31590,31590,118,0
2023/08/17,14:23:00,31590,31590,31580,31580,65,0
2023/08/17,14:24:00,31580,31580,31580,31580,73,0
2023/08/17,14:25:00,31580,31580,31570,31570,60,0
2023/08/17,14:26:00,31580,31580,31570,31570,66,0
2023/08/17,14:27:00,31570,31580,31570,31580,14,0
2023/08/17,14:28:00,31590,31590,31580,31580,77,0
2023/08/17,14:29:00,31580,31580,31570,31580,60,0
2023/08/17,14:30:00,31570,31580,31570,31580,47,0
2023/08/17,14:31:00,31580,31590,31560,31560,56,0
2023/08/17,14:32:00,31560,31560,31550,31550,150,0
2023/08/17,14:33:00,31550,31550,31550,31550,121,0
2023/08/17,14:34:00,31550,31550,31550,31550,80,0
2023/08/17,14:35:00,31550,31560,31550,31550,56,0
2023/08/17,14:36:00,31560,31560,31560,31560,54,0
2023/08/17,14:37:00,31550,31550,31530,31530,138,0
2023/08/17,14:38:00,31530,31540,31520,31520,82,0
2023/08/17,14:39:00,31530,31530,31520,31530,83,0
2023/08/17,14:40:00,31530,31530,31520,31520,72,0
2023/08/17,14:41:00,31520,31540,31520,31540,135,0
2023/08/17,14:42:00,31550,31550,31540,31550,36,0
2023/08/17,14:43:00,31550,31550,31540,31540,156,0
2023/08/17,14:44:00,31540,31540,31540,31540,80,0
2023/08/17,14:45:00,31540,31540,31540,31540,1,0
2023/08/17,14:46:00,31550,31560,31550,31550,134,0
2023/08/17,14:47:00,31550,31560,31550,31560,84,0
2023/08/17,14:48:00,31560,31570,31560,31560,60,0
2023/08/17,14:49:00,31550,31560,31550,31560,88,0
2023/08/17,14:50:00,31560,31560,31540,31540,129,0
2023/08/17,14:51:00,31530,31530,31510,31520,104,0
2023/08/17,14:52:00,31530,31540,31530,31540,152,0
2023/08/17,14:53:00,31540,31550,31540,31550,112,0
2023/08/17,14:54:00,31550,31560,31550,31560,122,0
2023/08/17,14:55:00,31550,31560,31550,31560,38,0
2023/08/17,14:56:00,31560,31560,31550,31550,64,0
2023/08/17,14:57:00,31550,31560,31550,31560,233,0
2023/08/17,14:58:00,31560,31560,31550,31560,95,0
2023/08/17,14:59:00,31560,31560,31560,31560,9,0
2023/08/17,15:00:00,31570,31580,31560,31570,306,0
2023/08/17,15:01:00,31570,31600,31570,31580,1126,0
2023/08/17,15:02:00,31580,31600,31580,31590,278,0
2023/08/17,15:03:00,31590,31600,31590,31600,110,0
2023/08/17,15:04:00,31590,31600,31590,31600,70,0
2023/08/17,15:05:00,31600,31610,31600,31610,84,0
2023/08/17,15:06:00,31620,31620,31610,31620,53,0
2023/08/17,15:07:00,31620,31620,31610,31620,138,0
2023/08/17,15:08:00,31630,31640,31630,31640,213,0
2023/08/17,15:09:00,31640,31640,31640,31640,36,0
2023/08/17,15:10:00,31640,31650,31630,31640,131,0
2023/08/17,15:11:00,31640,31640,31640,31640,6,0
2023/08/17,15:12:00,31640,31640,31640,31640,0,0
2023/08/17,15:13:00,31640,31640,31640,31640,0,0
2023/08/17,15:14:00,31640,31640,31640,31640,0,0
2023/08/17,15:15:00,31640,31670,31640,31670,1342,0
2023/08/17,16:31:00,31660,31670,31660,31660,350,0
2023/08/17,16:32:00,31670,31670,31670,31670,26,0
2023/08/17,16:33:00,31680,31680,31670,31670,68,0
2023/08/17,16:34:00,31670,31680,31670,31670,7,0
2023/08/17,16:35:00,31670,31680,31670,31680,12,0
2023/08/17,16:36:00,31670,31670,31660,31670,155,0
2023/08/17,16:37:00,31680,31700,31680,31700,89,0
2023/08/17,16:38:00,31710,31720,31710,31720,40,0
2023/08/17,16:39:00,31720,31720,31720,31720,60,0
2023/08/17,16:40:00,31730,31740,31730,31730,46,0
2023/08/17,16:41:00,31730,31730,31710,31710,61,0
2023/08/17,16:42:00,31710,31710,31690,31690,27,0
2023/08/17,16:43:00,31690,31690,31680,31680,15,0
2023/08/17,16:44:00,31680,31690,31680,31680,26,0
2023/08/17,16:45:00,31670,31680,31670,31680,40,0
2023/08/17,16:46:00,31680,31680,31680,31680,9,0
2023/08/17,16:47:00,31670,31670,31660,31660,10,0
2023/08/17,16:48:00,31660,31660,31660,31660,15,0
2023/08/17,16:49:00,31660,31660,31660,31660,23,0
2023/08/17,16:50:00,31660,31660,31660,31660,1,0
2023/08/17,16:51:00,31650,31650,31640,31650,55,0
2023/08/17,16:52:00,31650,31650,31640,31650,28,0
2023/08/17,16:53:00,31650,31650,31650,31650,10,0
2023/08/17,16:54:00,31650,31650,31650,31650,14,0
2023/08/17,16:55:00,31650,31650,31650,31650,1,0
2023/08/17,16:56:00,31650,31650,31650,31650,13,0
2023/08/17,16:57:00,31650,31650,31650,31650,19,0
2023/08/17,16:58:00,31660,31670,31650,31670,64,0
2023/08/17,16:59:00,31670,31680,31670,31680,47,0
2023/08/17,17:00:00,31670,31670,31670,31670,33,0
2023/08/17,17:01:00,31670,31670,31660,31660,22,0
2023/08/17,17:02:00,31660,31680,31660,31680,19,0
2023/08/17,17:03:00,31690,31690,31690,31690,17,0
2023/08/17,17:04:00,31690,31690,31690,31690,8,0
2023/08/17,17:05:00,31690,31690,31690,31690,2,0
2023/08/17,17:06:00,31690,31710,31690,31700,71,0
2023/08/17,17:07:00,31700,31700,31700,31700,22,0
2023/08/17,17:08:00,31700,31700,31700,31700,8,0
2023/08/17,17:09:00,31700,31710,31700,31700,17,0
2023/08/17,17:10:00,31690,31690,31680,31680,69,0
2023/08/17,17:11:00,31690,31690,31690,31690,27,0
2023/08/17,17:12:00,31700,31710,31700,31700,29,0
2023/08/17,17:13:00,31700,31700,31700,31700,13,0
2023/08/17,17:14:00,31700,31700,31700,31700,4,0
2023/08/17,17:15:00,31700,31700,31700,31700,10,0
2023/08/17,17:16:00,31710,31710,31700,31700,42,0
2023/08/17,17:17:00,31700,31710,31700,31700,74,0
2023/08/17,17:18:00,31690,31690,31690,31690,52,0
2023/08/17,17:19:00,31700,31700,31700,31700,5,0
2023/08/17,17:20:00,31710,31710,31710,31710,8,0
2023/08/17,17:21:00,31710,31710,31710,31710,7,0
2023/08/17,17:22:00,31710,31720,31710,31720,17,0
2023/08/17,17:23:00,31720,31720,31720,31720,13,0
2023/08/17,17:24:00,31710,31710,31700,31700,41,0
2023/08/17,17:25:00,31690,31690,31690,31690,7,0
2023/08/17,17:26:00,31690,31700,31690,31700,13,0
2023/08/17,17:27:00,31700,31700,31700,31700,1,0
2023/08/17,17:28:00,31710,31710,31710,31710,19,0
2023/08/17,17:29:00,31700,31700,31700,31700,1,0
2023/08/17,17:30:00,31700,31700,31700,31700,26,0
2023/08/17,17:31:00,31700,31700,31700,31700,5,0
2023/08/17,17:32:00,31700,31700,31690,31690,8,0
2023/08/17,17:33:00,31700,31720,31700,31710,28,0
2023/08/17,17:34:00,31710,31720,31710,31710,27,0
2023/08/17,17:35:00,31710,31710,31710,31710,0,0
2023/08/17,17:36:00,31720,31730,31720,31730,83,0
2023/08/17,17:37:00,31730,31730,31730,31730,28,0
2023/08/17,17:38:00,31730,31730,31730,31730,22,0
2023/08/17,17:39:00,31730,31730,31720,31720,3,0
2023/08/17,17:40:00,31730,31730,31730,31730,10,0
2023/08/17,17:41:00,31730,31730,31730,31730,1,0
2023/08/17,17:42:00,31730,31730,31730,31730,0,0
2023/08/17,17:43:00,31730,31740,31730,31740,47,0
2023/08/17,17:44:00,31740,31750,31740,31740,29,0
2023/08/17,17:45:00,31740,31750,31740,31750,65,0
2023/08/17,17:46:00,31750,31750,31730,31740,31,0
2023/08/17,17:47:00,31740,31740,31740,31740,0,0
2023/08/17,17:48:00,31740,31750,31740,31740,31,0
2023/08/17,17:49:00,31740,31740,31740,31740,4,0
2023/08/17,17:50:00,31740,31740,31740,31740,0,0
2023/08/17,17:51:00,31740,31740,31740,31740,10,0
2023/08/17,17:52:00,31730,31740,31730,31730,31,0
2023/08/17,17:53:00,31730,31730,31720,31720,23,0
2023/08/17,17:54:00,31720,31720,31720,31720,7,0
2023/08/17,17:55:00,31720,31720,31700,31710,26,0
2023/08/17,17:56:00,31710,31710,31710,31710,0,0
2023/08/17,17:57:00,31710,31710,31710,31710,4,0
2023/08/17,17:58:00,31700,31700,31700,31700,61,0
2023/08/17,17:59:00,31700,31700,31700,31700,0,0
2023/08/17,18:00:00,31700,31700,31700,31700,53,0
2023/08/17,18:01:00,31700,31710,31700,31710,43,0
2023/08/17,18:02:00,31700,31710,31700,31710,5,0
2023/08/17,18:03:00,31710,31710,31710,31710,2,0
2023/08/17,18:04:00,31720,31720,31720,31720,24,0
2023/08/17,18:05:00,31720,31720,31710,31720,26,0
2023/08/17,18:06:00,31720,31720,31710,31710,5,0
2023/08/17,18:07:00,31710,31710,31710,31710,5,0
2023/08/17,18:08:00,31710,31710,31700,31700,6,0
2023/08/17,18:09:00,31700,31700,31700,31700,0,0
2023/08/17,18:10:00,31710,31710,31710,31710,19,0
2023/08/17,18:11:00,31710,31710,31710,31710,12,0
2023/08/17,18:12:00,31720,31720,31720,31720,23,0
2023/08/17,18:13:00,31710,31720,31710,31720,14,0
2023/08/17,18:14:00,31710,31710,31710,31710,1,0
2023/08/17,18:15:00,31700,31700,31700,31700,19,0
2023/08/17,18:16:00,31700,31700,31700,31700,19,0
2023/08/17,18:17:00,31700,31700,31700,31700,0,0
2023/08/17,18:18:00,31690,31700,31690,31700,27,0
2023/08/17,18:19:00,31700,31700,31700,31700,4,0
2023/08/17,18:20:00,31700,31700,31700,31700,24,0
2023/08/17,18:21:00,31700,31700,31700,31700,16,0
2023/08/17,18:22:00,31710,31710,31710,31710,6,0
2023/08/17,18:23:00,31720,31720,31720,31720,20,0
2023/08/17,18:24:00,31720,31720,31720,31720,36,0
2023/08/17,18:25:00,31720,31720,31720,31720,17,0
2023/08/17,18:26:00,31720,31720,31720,31720,10,0
2023/08/17,18:27:00,31720,31730,31720,31730,8,0
2023/08/17,18:28:00,31730,31730,31710,31710,52,0
2023/08/17,18:29:00,31700,31700,31700,31700,29,0
2023/08/17,18:30:00,31700,31700,31700,31700,13,0
2023/08/17,18:31:00,31710,31710,31710,31710,7,0
2023/08/17,18:32:00,31710,31710,31700,31700,22,0
2023/08/17,18:33:00,31700,31700,31700,31700,0,0
2023/08/17,18:34:00,31710,31710,31700,31700,9,0
2023/08/17,18:35:00,31700,31700,31700,31700,17,0
2023/08/17,18:36:00,31710,31710,31710,31710,23,0
2023/08/17,18:37:00,31710,31710,31710,31710,7,0
2023/08/17,18:38:00,31710,31710,31710,31710,12,0
2023/08/17,18:39:00,31720,31720,31720,31720,41,0
2023/08/17,18:40:00,31720,31720,31720,31720,0,0
2023/08/17,18:41:00,31720,31720,31720,31720,10,0
2023/08/17,18:42:00,31720,31720,31720,31720,5,0
2023/08/17,18:43:00,31720,31720,31720,31720,0,0
2023/08/17,18:44:00,31720,31720,31720,31720,26,0
2023/08/17,18:45:00,31720,31720,31720,31720,2,0
2023/08/17,18:46:00,31720,31720,31720,31720,33,0
2023/08/17,18:47:00,31720,31720,31720,31720,10,0
2023/08/17,18:48:00,31720,31730,31720,31730,47,0
2023/08/17,18:49:00,31740,31740,31740,31740,9,0
2023/08/17,18:50:00,31740,31740,31740,31740,5,0
2023/08/17,18:51:00,31740,31740,31740,31740,2,0
2023/08/17,18:52:00,31750,31750,31750,31750,1,0
2023/08/17,18:53:00,31740,31750,31740,31750,20,0
2023/08/17,18:54:00,31740,31740,31740,31740,17,0
2023/08/17,18:55:00,31740,31740,31740,31740,2,0
2023/08/17,18:56:00,31740,31740,31740,31740,3,0
2023/08/17,18:57:00,31740,31740,31740,31740,5,0
2023/08/17,18:58:00,31740,31740,31740,31740,7,0
2023/08/17,18:59:00,31740,31740,31740,31740,9,0
2023/08/17,19:00:00,31740,31740,31740,31740,10,0
2023/08/17,19:01:00,31740,31740,31740,31740,11,0
2023/08/17,19:02:00,31750,31750,31750,31750,30,0
2023/08/17,19:03:00,31740,31740,31740,31740,10,0
2023/08/17,19:04:00,31740,31740,31740,31740,1,0
2023/08/17,19:05:00,31750,31760,31750,31760,45,0
2023/08/17,19:06:00,31760,31760,31760,31760,9,0
2023/08/17,19:07:00,31760,31760,31760,31760,23,0
2023/08/17,19:08:00,31760,31760,31760,31760,6,0
2023/08/17,19:09:00,31760,31760,31760,31760,8,0
2023/08/17,19:10:00,31760,31760,31760,31760,0,0
2023/08/17,19:11:00,31760,31760,31760,31760,18,0
2023/08/17,19:12:00,31770,31770,31770,31770,1,0
2023/08/17,19:13:00,31770,31770,31770,31770,49,0
2023/08/17,19:14:00,31770,31770,31760,31760,15,0
2023/08/17,19:15:00,31760,31760,31760,31760,13,0
2023/08/17,19:16:00,31760,31760,31760,31760,14,0
2023/08/17,19:17:00,31760,31760,31760,31760,5,0
2023/08/17,19:18:00,31760,31760,31760,31760,12,0
2023/08/17,19:19:00,31760,31770,31760,31770,7,0
2023/08/17,19:20:00,31770,31770,31770,31770,1,0
2023/08/17,19:21:00,31770,31770,31770,31770,4,0
2023/08/17,19:22:00,31760,31760,31760,31760,11,0
2023/08/17,19:23:00,31760,31760,31750,31760,9,0
2023/08/17,19:24:00,31760,31760,31760,31760,1,0
2023/08/17,19:25:00,31760,31760,31760,31760,0,0
2023/08/17,19:26:00,31760,31760,31760,31760,2,0
2023/08/17,19:27:00,31770,31770,31770,31770,18,0
2023/08/17,19:28:00,31760,31760,31760,31760,12,0
2023/08/17,19:29:00,31750,31750,31750,31750,9,0
2023/08/17,19:30:00,31750,31750,31750,31750,1,0
2023/08/17,19:31:00,31760,31760,31760,31760,11,0
2023/08/17,19:32:00,31760,31760,31760,31760,0,0
2023/08/17,19:33:00,31750,31750,31750,31750,8,0
2023/08/17,19:34:00,31750,31750,31750,31750,7,0
2023/08/17,19:35:00,31750,31750,31750,31750,0,0
2023/08/17,19:36:00,31750,31750,31750,31750,2,0
2023/08/17,19:37:00,31750,31750,31750,31750,3,0
2023/08/17,19:38:00,31750,31750,31750,31750,8,0
2023/08/17,19:39:00,31740,31740,31740,31740,56,0
2023/08/17,19:40:00,31740,31740,31740,31740,0,0
2023/08/17,19:41:00,31740,31740,31740,31740,19,0
2023/08/17,19:42:00,31740,31740,31740,31740,15,0
2023/08/17,19:43:00,31740,31740,31740,31740,2,0
2023/08/17,19:44:00,31740,31740,31740,31740,6,0
2023/08/17,19:45:00,31730,31740,31730,31740,8,0
2023/08/17,19:46:00,31740,31740,31740,31740,0,0
2023/08/17,19:47:00,31740,31740,31740,31740,0,0
2023/08/17,19:48:00,31740,31740,31740,31740,3,0
2023/08/17,19:49:00,31740,31740,31740,31740,7,0
2023/08/17,19:50:00,31740,31740,31730,31730,27,0
2023/08/17,19:51:00,31730,31730,31730,31730,14,0
2023/08/17,19:52:00,31730,31730,31730,31730,12,0
2023/08/17,19:53:00,31740,31740,31740,31740,19,0
2023/08/17,19:54:00,31740,31740,31740,31740,15,0
2023/08/17,19:55:00,31740,31740,31740,31740,6,0
2023/08/17,19:56:00,31740,31740,31740,31740,6,0
2023/08/17,19:57:00,31740,31740,31740,31740,0,0
2023/08/17,19:58:00,31740,31740,31740,31740,0,0
2023/08/17,19:59:00,31750,31750,31750,31750,21,0
2023/08/17,20:00:00,31750,31750,31750,31750,0,0
2023/08/17,20:01:00,31740,31740,31740,31740,14,0
2023/08/17,20:02:00,31740,31740,31740,31740,1,0
2023/08/17,20:03:00,31740,31740,31740,31740,1,0
2023/08/17,20:04:00,31740,31740,31740,31740,3,0
2023/08/17,20:05:00,31750,31750,31750,31750,22,0
2023/08/17,20:06:00,31750,31750,31750,31750,9,0
2023/08/17,20:07:00,31750,31750,31750,31750,1,0
2023/08/17,20:08:00,31750,31750,31750,31750,31,0
2023/08/17,20:09:00,31750,31750,31750,31750,1,0
2023/08/17,20:10:00,31750,31750,31750,31750,3,0
2023/08/17,20:11:00,31740,31740,31740,31740,5,0
2023/08/17,20:12:00,31740,31740,31740,31740,8,0
2023/08/17,20:13:00,31740,31740,31740,31740,6,0
2023/08/17,20:14:00,31740,31740,31740,31740,4,0
2023/08/17,20:15:00,31740,31740,31740,31740,3,0
2023/08/17,20:16:00,31740,31740,31740,31740,5,0
2023/08/17,20:17:00,31740,31740,31740,31740,9,0
2023/08/17,20:18:00,31740,31740,31740,31740,7,0
2023/08/17,20:19:00,31740,31740,31740,31740,4,0
2023/08/17,20:20:00,31740,31740,31740,31740,0,0
2023/08/17,20:21:00,31740,31740,31740,31740,6,0
2023/08/17,20:22:00,31740,31740,31740,31740,8,0
2023/08/17,20:23:00,31740,31740,31740,31740,2,0
2023/08/17,20:24:00,31740,31740,31740,31740,3,0
2023/08/17,20:25:00,31740,31740,31740,31740,2,0
2023/08/17,20:26:00,31740,31740,31740,31740,0,0
2023/08/17,20:27:00,31740,31740,31740,31740,0,0
2023/08/17,20:28:00,31740,31740,31740,31740,0,0
2023/08/17,20:29:00,31740,31740,31740,31740,4,0
2023/08/17,20:30:00,31730,31740,31730,31730,15,0
2023/08/17,20:31:00,31730,31730,31730,31730,9,0
2023/08/17,20:32:00,31720,31720,31720,31720,21,0
2023/08/17,20:33:00,31720,31720,31710,31710,18,0
2023/08/17,20:34:00,31710,31710,31710,31710,28,0
2023/08/17,20:35:00,31710,31710,31710,31710,1,0
2023/08/17,20:36:00,31710,31710,31710,31710,9,0
2023/08/17,20:37:00,31720,31720,31720,31720,3,0
2023/08/17,20:38:00,31730,31730,31730,31730,25,0
2023/08/17,20:39:00,31730,31730,31730,31730,10,0
2023/08/17,20:40:00,31730,31730,31730,31730,0,0
2023/08/17,20:41:00,31730,31730,31730,31730,3,0
2023/08/17,20:42:00,31730,31730,31730,31730,2,0
2023/08/17,20:43:00,31730,31730,31730,31730,0,0
2023/08/17,20:44:00,31740,31740,31740,31740,9,0
2023/08/17,20:45:00,31730,31730,31720,31730,26,0
2023/08/17,20:46:00,31730,31730,31730,31730,6,0
2023/08/17,20:47:00,31730,31730,31730,31730,1,0
2023/08/17,20:48:00,31730,31730,31730,31730,4,0
2023/08/17,20:49:00,31730,31730,31730,31730,2,0
2023/08/17,20:50:00,31730,31730,31730,31730,0,0
2023/08/17,20:51:00,31730,31730,31720,31720,24,0
2023/08/17,20:52:00,31720,31720,31720,31720,13,0
2023/08/17,20:53:00,31720,31720,31720,31720,4,0
2023/08/17,20:54:00,31730,31730,31730,31730,2,0
2023/08/17,20:55:00,31730,31730,31730,31730,6,0
2023/08/17,20:56:00,31740,31740,31740,31740,8,0
2023/08/17,20:57:00,31740,31740,31740,31740,26,0
2023/08/17,20:58:00,31740,31740,31740,31740,26,0
2023/08/17,20:59:00,31740,31740,31740,31740,2,0
2023/08/17,21:00:00,31740,31740,31740,31740,0,0
2023/08/17,21:01:00,31750,31760,31750,31760,25,0
2023/08/17,21:02:00,31750,31750,31750,31750,20,0
2023/08/17,21:03:00,31750,31750,31750,31750,10,0
2023/08/17,21:04:00,31740,31740,31740,31740,2,0
2023/08/17,21:05:00,31740,31740,31740,31740,0,0
2023/08/17,21:06:00,31730,31730,31730,31730,12,0
2023/08/17,21:07:00,31730,31730,31730,31730,2,0
2023/08/17,21:08:00,31730,31740,31730,31730,32,0
2023/08/17,21:09:00,31730,31730,31730,31730,0,0
2023/08/17,21:10:00,31730,31730,31730,31730,0,0
2023/08/17,21:11:00,31730,31730,31730,31730,9,0
2023/08/17,21:12:00,31730,31730,31730,31730,3,0
2023/08/17,21:13:00,31730,31730,31730,31730,0,0
2023/08/17,21:14:00,31730,31730,31730,31730,0,0
2023/08/17,21:15:00,31720,31720,31720,31720,10,0
2023/08/17,21:16:00,31720,31720,31720,31720,12,0
2023/08/17,21:17:00,31720,31720,31720,31720,3,0
2023/08/17,21:18:00,31720,31720,31720,31720,8,0
2023/08/17,21:19:00,31720,31720,31720,31720,0,0
2023/08/17,21:20:00,31710,31710,31710,31710,33,0
2023/08/17,21:21:00,31710,31710,31710,31710,12,0
2023/08/17,21:22:00,31710,31710,31710,31710,3,0
2023/08/17,21:23:00,31710,31710,31710,31710,0,0
2023/08/17,21:24:00,31710,31710,31710,31710,1,0
2023/08/17,21:25:00,31710,31710,31710,31710,0,0
2023/08/17,21:26:00,31710,31710,31700,31700,3,0
2023/08/17,21:27:00,31710,31710,31710,31710,1,0
2023/08/17,21:28:00,31700,31700,31700,31700,10,0
2023/08/17,21:29:00,31700,31700,31690,31690,9,0
2023/08/17,21:30:00,31690,31700,31690,31700,65,0
2023/08/17,21:31:00,31700,31730,31700,31720,40,0
2023/08/17,21:32:00,31720,31720,31720,31720,8,0
2023/08/17,21:33:00,31720,31730,31720,31720,42,0
2023/08/17,21:34:00,31720,31720,31710,31710,10,0
2023/08/17,21:35:00,31720,31720,31720,31720,9,0
2023/08/17,21:36:00,31730,31730,31730,31730,5,0
2023/08/17,21:37:00,31740,31750,31740,31740,37,0
2023/08/17,21:38:00,31740,31740,31740,31740,20,0
2023/08/17,21:39:00,31730,31730,31730,31730,1,0
2023/08/17,21:40:00,31730,31730,31730,31730,2,0
2023/08/17,21:41:00,31720,31720,31720,31720,2,0
2023/08/17,21:42:00,31720,31720,31710,31710,9,0
2023/08/17,21:43:00,31720,31720,31720,31720,17,0
2023/08/17,21:44:00,31720,31720,31720,31720,10,0
2023/08/17,21:45:00,31720,31720,31720,31720,0,0
2023/08/17,21:46:00,31720,31720,31720,31720,46,0
2023/08/17,21:47:00,31720,31720,31720,31720,4,0
2023/08/17,21:48:00,31720,31720,31720,31720,7,0
2023/08/17,21:49:00,31720,31720,31720,31720,1,0
2023/08/17,21:50:00,31720,31720,31720,31720,0,0
2023/08/17,21:51:00,31710,31710,31710,31710,20,0
2023/08/17,21:52:00,31710,31710,31710,31710,7,0
2023/08/17,21:53:00,31710,31710,31710,31710,2,0
2023/08/17,21:54:00,31720,31720,31720,31720,46,0
2023/08/17,21:55:00,31720,31720,31720,31720,0,0
2023/08/17,21:56:00,31720,31720,31720,31720,12,0
2023/08/17,21:57:00,31720,31720,31720,31720,7,0
2023/08/17,21:58:00,31720,31720,31720,31720,15,0
2023/08/17,21:59:00,31720,31720,31720,31720,0,0
2023/08/17,22:00:00,31720,31720,31720,31720,1,0
2023/08/17,22:01:00,31710,31710,31700,31700,24,0
2023/08/17,22:02:00,31700,31700,31700,31700,10,0
2023/08/17,22:03:00,31700,31700,31690,31690,21,0
2023/08/17,22:04:00,31690,31700,31690,31700,13,0
2023/08/17,22:05:00,31690,31690,31690,31690,35,0
2023/08/17,22:06:00,31680,31680,31680,31680,8,0
2023/08/17,22:07:00,31690,31690,31690,31690,2,0
2023/08/17,22:08:00,31690,31690,31690,31690,4,0
2023/08/17,22:09:00,31690,31690,31690,31690,4,0
2023/08/17,22:10:00,31690,31690,31690,31690,0,0
2023/08/17,22:11:00,31690,31690,31690,31690,1,0
2023/08/17,22:12:00,31690,31690,31690,31690,16,0
2023/08/17,22:13:00,31690,31700,31690,31700,47,0
2023/08/17,22:14:00,31700,31700,31700,31700,0,0
2023/08/17,22:15:00,31690,31690,31690,31690,5,0
2023/08/17,22:16:00,31690,31690,31690,31690,2,0
2023/08/17,22:17:00,31680,31680,31680,31680,12,0
2023/08/17,22:18:00,31670,31670,31670,31670,3,0
2023/08/17,22:19:00,31680,31680,31680,31680,7,0
2023/08/17,22:20:00,31680,31680,31680,31680,1,0
2023/08/17,22:21:00,31690,31690,31690,31690,8,0
2023/08/17,22:22:00,31690,31690,31690,31690,0,0
2023/08/17,22:23:00,31680,31680,31680,31680,14,0
2023/08/17,22:24:00,31680,31680,31680,31680,70,0
2023/08/17,22:25:00,31680,31680,31680,31680,4,0
2023/08/17,22:26:00,31670,31670,31670,31670,21,0
2023/08/17,22:27:00,31670,31670,31670,31670,13,0
2023/08/17,22:28:00,31670,31670,31670,31670,48,0
2023/08/17,22:29:00,31670,31670,31660,31670,12,0
2023/08/17,22:30:00,31670,31680,31670,31680,25,0
2023/08/17,22:31:00,31680,31680,31680,31680,2,0
2023/08/17,22:32:00,31680,31680,31670,31670,28,0
2023/08/17,22:33:00,31660,31680,31660,31680,34,0
2023/08/17,22:34:00,31680,31680,31670,31670,9,0
2023/08/17,22:35:00,31680,31680,31670,31670,13,0
2023/08/17,22:36:00,31670,31670,31670,31670,6,0
2023/08/17,22:37:00,31660,31660,31660,31660,20,0
2023/08/17,22:38:00,31650,31660,31650,31660,20,0
2023/08/17,22:39:00,31650,31660,31650,31650,55,0
2023/08/17,22:40:00,31650,31660,31650,31660,27,0
2023/08/17,22:41:00,31660,31660,31660,31660,0,0
2023/08/17,22:42:00,31650,31660,31650,31660,28,0
2023/08/17,22:43:00,31670,31680,31670,31680,59,0
2023/08/17,22:44:00,31680,31690,31670,31670,30,0
2023/08/17,22:45:00,31670,31670,31650,31650,28,0
2023/08/17,22:46:00,31650,31650,31640,31640,44,0
2023/08/17,22:47:00,31640,31640,31640,31640,15,0
2023/08/17,22:48:00,31640,31640,31640,31640,3,0
2023/08/17,22:49:00,31640,31640,31640,31640,11,0
2023/08/17,22:50:00,31630,31640,31630,31640,46,0
2023/08/17,22:51:00,31640,31650,31640,31650,20,0
2023/08/17,22:52:00,31640,31640,31640,31640,37,0
2023/08/17,22:53:00,31630,31630,31630,31630,41,0
2023/08/17,22:54:00,31630,31630,31620,31620,55,0
2023/08/17,22:55:00,31620,31620,31600,31600,90,0
2023/08/17,22:56:00,31610,31610,31610,31610,136,0
2023/08/17,22:57:00,31610,31620,31600,31620,217,0
2023/08/17,22:58:00,31620,31630,31620,31620,74,0
2023/08/17,22:59:00,31620,31620,31620,31620,15,0
2023/08/17,23:00:00,31620,31630,31620,31630,9,0
2023/08/17,23:01:00,31630,31650,31630,31650,35,0
2023/08/17,23:02:00,31650,31660,31640,31640,11,0
2023/08/17,23:03:00,31640,31640,31630,31630,34,0
2023/08/17,23:04:00,31630,31630,31630,31630,71,0
2023/08/17,23:05:00,31630,31630,31630,31630,7,0
2023/08/17,23:06:00,31630,31630,31620,31620,32,0
2023/08/17,23:07:00,31620,31630,31600,31630,91,0
2023/08/17,23:08:00,31630,31640,31630,31630,32,0
2023/08/17,23:09:00,31630,31630,31620,31620,42,0
2023/08/17,23:10:00,31620,31640,31620,31640,8,0
2023/08/17,23:11:00,31640,31640,31640,31640,2,0
2023/08/17,23:12:00,31630,31630,31620,31620,55,0
2023/08/17,23:13:00,31620,31620,31610,31610,60,0
2023/08/17,23:14:00,31610,31610,31600,31600,22,0
2023/08/17,23:15:00,31610,31610,31600,31610,64,0
2023/08/17,23:16:00,31620,31630,31610,31630,32,0
2023/08/17,23:17:00,31630,31630,31630,31630,13,0
2023/08/17,23:18:00,31620,31620,31600,31600,11,0
2023/08/17,23:19:00,31610,31620,31610,31620,27,0
2023/08/17,23:20:00,31620,31620,31610,31610,32,0
2023/08/17,23:21:00,31620,31620,31620,31620,13,0
2023/08/17,23:22:00,31620,31620,31610,31610,15,0
2023/08/17,23:23:00,31620,31620,31620,31620,13,0
2023/08/17,23:24:00,31620,31620,31620,31620,21,0
2023/08/17,23:25:00,31620,31620,31610,31610,15,0
2023/08/17,23:26:00,31610,31610,31600,31600,33,0
2023/08/17,23:27:00,31600,31600,31600,31600,4,0
2023/08/17,23:28:00,31600,31600,31600,31600,11,0
2023/08/17,23:29:00,31600,31600,31600,31600,9,0
2023/08/17,23:30:00,31590,31590,31590,31590,1,0
2023/08/17,23:31:00,31600,31610,31600,31600,87,0
2023/08/17,23:32:00,31600,31600,31590,31590,17,0
2023/08/17,23:33:00,31590,31590,31590,31590,32,0
2023/08/17,23:34:00,31580,31580,31570,31570,62,0
2023/08/17,23:35:00,31570,31570,31570,31570,29,0
2023/08/17,23:36:00,31570,31570,31570,31570,9,0
2023/08/17,23:37:00,31560,31560,31560,31560,122,0
2023/08/17,23:38:00,31560,31560,31560,31560,48,0
2023/08/17,23:39:00,31560,31570,31560,31570,40,0
2023/08/17,23:40:00,31570,31580,31570,31580,21,0
2023/08/17,23:41:00,31570,31570,31570,31570,2,0
2023/08/17,23:42:00,31580,31580,31580,31580,43,0
2023/08/17,23:43:00,31580,31590,31580,31590,23,0
2023/08/17,23:44:00,31590,31600,31590,31590,142,0
2023/08/17,23:45:00,31590,31600,31590,31600,28,0
2023/08/17,23:46:00,31600,31610,31600,31600,38,0
2023/08/17,23:47:00,31600,31610,31600,31610,20,0
2023/08/17,23:48:00,31600,31600,31600,31600,5,0
2023/08/17,23:49:00,31600,31600,31600,31600,7,0
2023/08/17,23:50:00,31610,31620,31610,31620,63,0
2023/08/17,23:51:00,31620,31620,31620,31620,16,0
2023/08/17,23:52:00,31630,31650,31630,31650,104,0
2023/08/17,23:53:00,31650,31650,31640,31640,18,0
2023/08/17,23:54:00,31640,31660,31640,31650,31,0
2023/08/17,23:55:00,31650,31650,31650,31650,1,0
2023/08/17,23:56:00,31650,31650,31650,31650,2,0
2023/08/17,23:57:00,31660,31670,31660,31660,48,0
2023/08/17,23:58:00,31660,31660,31650,31650,21,0
2023/08/17,23:59:00,31650,31650,31640,31640,11,0
2023/08/18,00:00:00,31630,31630,31630,31630,9,0
2023/08/18,00:01:00,31630,31630,31620,31620,41,0
2023/08/18,00:02:00,31620,31620,31610,31610,16,0
2023/08/18,00:03:00,31600,31600,31600,31600,27,0
2023/08/18,00:04:00,31600,31600,31580,31580,54,0
2023/08/18,00:05:00,31590,31590,31580,31580,3,0
2023/08/18,00:06:00,31590,31590,31580,31580,40,0
2023/08/18,00:07:00,31590,31600,31580,31590,72,0
2023/08/18,00:08:00,31590,31590,31580,31580,45,0
2023/08/18,00:09:00,31580,31580,31580,31580,0,0
2023/08/18,00:10:00,31570,31570,31570,31570,29,0
2023/08/18,00:11:00,31570,31580,31570,31580,13,0
2023/08/18,00:12:00,31580,31580,31580,31580,12,0
2023/08/18,00:13:00,31580,31580,31560,31560,51,0
2023/08/18,00:14:00,31560,31580,31560,31580,25,0
2023/08/18,00:15:00,31580,31580,31580,31580,11,0
2023/08/18,00:16:00,31570,31570,31570,31570,38,0
2023/08/18,00:17:00,31570,31570,31570,31570,33,0
2023/08/18,00:18:00,31560,31560,31560,31560,5,0
2023/08/18,00:19:00,31560,31570,31560,31560,41,0
2023/08/18,00:20:00,31560,31560,31560,31560,37,0
2023/08/18,00:21:00,31560,31560,31550,31550,38,0
2023/08/18,00:22:00,31560,31560,31540,31550,102,0
2023/08/18,00:23:00,31550,31560,31550,31560,64,0
2023/08/18,00:24:00,31560,31560,31560,31560,23,0
2023/08/18,00:25:00,31560,31570,31560,31560,26,0
2023/08/18,00:26:00,31560,31560,31560,31560,1,0
2023/08/18,00:27:00,31550,31550,31540,31540,8,0
2023/08/18,00:28:00,31540,31540,31540,31540,10,0
2023/08/18,00:29:00,31540,31540,31540,31540,12,0
2023/08/18,00:30:00,31550,31560,31550,31550,28,0
2023/08/18,00:31:00,31550,31550,31550,31550,11,0
2023/08/18,00:32:00,31550,31550,31550,31550,5,0
2023/08/18,00:33:00,31540,31540,31540,31540,16,0
2023/08/18,00:34:00,31540,31540,31540,31540,7,0
2023/08/18,00:35:00,31550,31550,31550,31550,11,0
2023/08/18,00:36:00,31550,31550,31550,31550,5,0
2023/08/18,00:37:00,31550,31550,31540,31540,10,0
2023/08/18,00:38:00,31540,31550,31540,31550,10,0
2023/08/18,00:39:00,31560,31560,31560,31560,19,0
2023/08/18,00:40:00,31560,31560,31560,31560,5,0
2023/08/18,00:41:00,31560,31570,31560,31570,22,0
2023/08/18,00:42:00,31570,31570,31570,31570,5,0
2023/08/18,00:43:00,31580,31580,31580,31580,15,0
2023/08/18,00:44:00,31580,31580,31570,31570,36,0
2023/08/18,00:45:00,31570,31570,31570,31570,21,0
2023/08/18,00:46:00,31560,31560,31560,31560,1,0
2023/08/18,00:47:00,31560,31560,31560,31560,0,0
2023/08/18,00:48:00,31570,31570,31570,31570,7,0
2023/08/18,00:49:00,31560,31560,31560,31560,8,0
2023/08/18,00:50:00,31550,31550,31550,31550,46,0
2023/08/18,00:51:00,31550,31550,31550,31550,8,0
2023/08/18,00:52:00,31560,31560,31560,31560,19,0
2023/08/18,00:53:00,31570,31580,31570,31580,31,0
2023/08/18,00:54:00,31570,31570,31570,31570,4,0
2023/08/18,00:55:00,31570,31570,31550,31550,11,0
2023/08/18,00:56:00,31550,31550,31550,31550,4,0
2023/08/18,00:57:00,31560,31560,31560,31560,2,0
2023/08/18,00:58:00,31560,31570,31560,31570,20,0
2023/08/18,00:59:00,31570,31570,31570,31570,2,0
2023/08/18,01:00:00,31570,31570,31570,31570,6,0
2023/08/18,01:01:00,31570,31570,31560,31560,6,0
2023/08/18,01:02:00,31560,31570,31560,31570,11,0
2023/08/18,01:03:00,31560,31560,31560,31560,13,0
2023/08/18,01:04:00,31560,31560,31560,31560,2,0
2023/08/18,01:05:00,31570,31570,31560,31560,46,0
2023/08/18,01:06:00,31560,31560,31560,31560,0,0
2023/08/18,01:07:00,31560,31560,31560,31560,2,0
2023/08/18,01:08:00,31560,31560,31560,31560,25,0
2023/08/18,01:09:00,31550,31550,31550,31550,10,0
2023/08/18,01:10:00,31550,31550,31550,31550,14,0
2023/08/18,01:11:00,31570,31570,31570,31570,10,0
2023/08/18,01:12:00,31580,31580,31580,31580,27,0
2023/08/18,01:13:00,31580,31580,31570,31570,11,0
2023/08/18,01:14:00,31570,31580,31570,31580,4,0
2023/08/18,01:15:00,31580,31580,31580,31580,1,0
2023/08/18,01:16:00,31570,31570,31570,31570,5,0
2023/08/18,01:17:00,31570,31570,31570,31570,12,0
2023/08/18,01:18:00,31570,31570,31570,31570,12,0
2023/08/18,01:19:00,31570,31570,31570,31570,1,0
2023/08/18,01:20:00,31570,31570,31570,31570,2,0
2023/08/18,01:21:00,31570,31570,31570,31570,4,0
2023/08/18,01:22:00,31580,31580,31580,31580,5,0
2023/08/18,01:23:00,31580,31580,31580,31580,9,0
2023/08/18,01:24:00,31580,31580,31580,31580,0,0
2023/08/18,01:25:00,31590,31600,31590,31600,25,0
2023/08/18,01:26:00,31600,31610,31600,31600,14,0
2023/08/18,01:27:00,31600,31600,31600,31600,5,0
2023/08/18,01:28:00,31610,31610,31610,31610,13,0
2023/08/18,01:29:00,31620,31620,31620,31620,10,0
2023/08/18,01:30:00,31610,31620,31610,31610,5,0
2023/08/18,01:31:00,31610,31610,31610,31610,0,0
2023/08/18,01:32:00,31610,31610,31610,31610,1,0
2023/08/18,01:33:00,31610,31610,31610,31610,3,0
2023/08/18,01:34:00,31600,31600,31600,31600,7,0
2023/08/18,01:35:00,31600,31600,31590,31590,14,0
2023/08/18,01:36:00,31600,31600,31590,31590,3,0
2023/08/18,01:37:00,31580,31580,31570,31580,23,0
2023/08/18,01:38:00,31580,31580,31580,31580,0,0
2023/08/18,01:39:00,31580,31580,31580,31580,3,0
2023/08/18,01:40:00,31580,31580,31570,31570,3,0
2023/08/18,01:41:00,31580,31590,31580,31590,18,0
2023/08/18,01:42:00,31590,31590,31590,31590,2,0
2023/08/18,01:43:00,31590,31590,31590,31590,20,0
2023/08/18,01:44:00,31600,31600,31600,31600,9,0
2023/08/18,01:45:00,31600,31600,31600,31600,2,0
2023/08/18,01:46:00,31590,31590,31590,31590,13,0
2023/08/18,01:47:00,31580,31590,31580,31590,3,0
2023/08/18,01:48:00,31590,31590,31590,31590,2,0
2023/08/18,01:49:00,31600,31600,31600,31600,3,0
2023/08/18,01:50:00,31600,31600,31600,31600,0,0
2023/08/18,01:51:00,31600,31600,31600,31600,1,0
2023/08/18,01:52:00,31600,31600,31600,31600,11,0
2023/08/18,01:53:00,31610,31610,31610,31610,34,0
2023/08/18,01:54:00,31610,31610,31610,31610,9,0
2023/08/18,01:55:00,31610,31610,31610,31610,3,0
2023/08/18,01:56:00,31610,31610,31610,31610,0,0
2023/08/18,01:57:00,31620,31620,31620,31620,15,0
2023/08/18,01:58:00,31620,31620,31620,31620,0,0
2023/08/18,01:59:00,31620,31620,31620,31620,0,0
2023/08/18,02:00:00,31620,31620,31620,31620,10,0
2023/08/18,02:01:00,31620,31620,31620,31620,7,0
2023/08/18,02:02:00,31610,31610,31610,31610,1,0
2023/08/18,02:03:00,31610,31610,31610,31610,8,0
2023/08/18,02:04:00,31610,31610,31610,31610,21,0
2023/08/18,02:05:00,31610,31610,31610,31610,0,0
2023/08/18,02:06:00,31600,31600,31600,31600,2,0
2023/08/18,02:07:00,31600,31600,31600,31600,6,0
2023/08/18,02:08:00,31600,31600,31600,31600,4,0
2023/08/18,02:09:00,31600,31600,31600,31600,1,0
2023/08/18,02:10:00,31600,31600,31600,31600,4,0
2023/08/18,02:11:00,31590,31590,31590,31590,8,0
2023/08/18,02:12:00,31590,31590,31590,31590,3,0
2023/08/18,02:13:00,31590,31590,31590,31590,0,0
2023/08/18,02:14:00,31590,31590,31590,31590,5,0
2023/08/18,02:15:00,31590,31590,31590,31590,5,0
2023/08/18,02:16:00,31590,31590,31590,31590,0,0
2023/08/18,02:17:00,31590,31590,31590,31590,1,0
2023/08/18,02:18:00,31590,31590,31590,31590,5,0
2023/08/18,02:19:00,31590,31590,31590,31590,3,0
2023/08/18,02:20:00,31590,31590,31580,31580,2,0
2023/08/18,02:21:00,31580,31580,31570,31580,19,0
2023/08/18,02:22:00,31570,31570,31570,31570,8,0
2023/08/18,02:23:00,31560,31560,31560,31560,4,0
2023/08/18,02:24:00,31560,31560,31560,31560,5,0
2023/08/18,02:25:00,31560,31560,31560,31560,1,0
2023/08/18,02:26:00,31560,31560,31560,31560,0,0
2023/08/18,02:27:00,31550,31550,31550,31550,7,0
2023/08/18,02:28:00,31550,31550,31550,31550,0,0
2023/08/18,02:29:00,31550,31550,31550,31550,13,0
2023/08/18,02:30:00,31550,31550,31550,31550,11,0
2023/08/18,02:31:00,31550,31550,31540,31550,11,0
2023/08/18,02:32:00,31550,31550,31550,31550,3,0
2023/08/18,02:33:00,31550,31550,31550,31550,0,0
2023/08/18,02:34:00,31550,31550,31550,31550,14,0
2023/08/18,02:35:00,31550,31550,31540,31540,4,0
2023/08/18,02:36:00,31550,31550,31550,31550,10,0
2023/08/18,02:37:00,31560,31560,31560,31560,8,0
2023/08/18,02:38:00,31560,31560,31560,31560,1,0
2023/08/18,02:39:00,31560,31560,31560,31560,0,0
2023/08/18,02:40:00,31560,31560,31560,31560,0,0
2023/08/18,02:41:00,31550,31550,31550,31550,16,0
2023/08/18,02:42:00,31550,31550,31550,31550,16,0
2023/08/18,02:43:00,31550,31550,31530,31530,79,0
2023/08/18,02:44:00,31530,31530,31520,31520,57,0
2023/08/18,02:45:00,31520,31520,31520,31520,42,0
2023/08/18,02:46:00,31520,31520,31520,31520,4,0
2023/08/18,02:47:00,31520,31520,31520,31520,4,0
2023/08/18,02:48:00,31520,31520,31520,31520,5,0
2023/08/18,02:49:00,31520,31520,31520,31520,3,0
2023/08/18,02:50:00,31520,31520,31520,31520,0,0
2023/08/18,02:51:00,31520,31520,31520,31520,0,0
2023/08/18,02:52:00,31520,31530,31520,31530,19,0
2023/08/18,02:53:00,31520,31520,31520,31520,8,0
2023/08/18,02:54:00,31530,31530,31530,31530,7,0
2023/08/18,02:55:00,31530,31530,31530,31530,1,0
2023/08/18,02:56:00,31520,31520,31520,31520,3,0
2023/08/18,02:57:00,31520,31520,31520,31520,6,0
2023/08/18,02:58:00,31520,31520,31520,31520,1,0
2023/08/18,02:59:00,31520,31520,31520,31520,6,0
2023/08/18,03:00:00,31520,31520,31520,31520,0,0
2023/08/18,03:01:00,31520,31520,31520,31520,6,0
2023/08/18,03:02:00,31520,31520,31520,31520,9,0
2023/08/18,03:03:00,31520,31520,31520,31520,2,0
2023/08/18,03:04:00,31520,31520,31520,31520,0,0
2023/08/18,03:05:00,31510,31510,31510,31510,51,0
2023/08/18,03:06:00,31500,31500,31480,31480,152,0
2023/08/18,03:07:00,31480,31480,31480,31480,12,0
2023/08/18,03:08:00,31490,31490,31490,31490,14,0
2023/08/18,03:09:00,31490,31500,31490,31500,16,0
2023/08/18,03:10:00,31500,31520,31500,31520,44,0
2023/08/18,03:11:00,31520,31520,31520,31520,2,0
2023/08/18,03:12:00,31520,31520,31520,31520,0,0
2023/08/18,03:13:00,31520,31520,31520,31520,11,0
2023/08/18,03:14:00,31520,31520,31520,31520,11,0
2023/08/18,03:15:00,31510,31510,31510,31510,2,0
2023/08/18,03:16:00,31500,31500,31490,31490,15,0
2023/08/18,03:17:00,31490,31490,31490,31490,1,0
2023/08/18,03:18:00,31490,31490,31490,31490,0,0
2023/08/18,03:19:00,31490,31490,31490,31490,2,0
2023/08/18,03:20:00,31490,31490,31490,31490,0,0
2023/08/18,03:21:00,31500,31500,31500,31500,15,0
2023/08/18,03:22:00,31500,31500,31500,31500,8,0
2023/08/18,03:23:00,31490,31490,31490,31490,3,0
2023/08/18,03:24:00,31490,31490,31490,31490,11,0
2023/08/18,03:25:00,31490,31490,31490,31490,9,0
2023/08/18,03:26:00,31500,31500,31500,31500,5,0
2023/08/18,03:27:00,31500,31500,31500,31500,4,0
2023/08/18,03:28:00,31510,31510,31510,31510,10,0
2023/08/18,03:29:00,31510,31510,31510,31510,0,0
2023/08/18,03:30:00,31510,31510,31510,31510,0,0
2023/08/18,03:31:00,31500,31500,31500,31500,5,0
2023/08/18,03:32:00,31490,31490,31490,31490,2,0
2023/08/18,03:33:00,31490,31490,31490,31490,0,0
2023/08/18,03:34:00,31480,31480,31480,31480,1,0
2023/08/18,03:35:00,31480,31480,31480,31480,5,0
2023/08/18,03:36:00,31470,31470,31460,31460,24,0
2023/08/18,03:37:00,31470,31470,31470,31470,12,0
2023/08/18,03:38:00,31460,31470,31460,31470,6,0
2023/08/18,03:39:00,31480,31480,31480,31480,15,0
2023/08/18,03:40:00,31480,31480,31480,31480,3,0
2023/08/18,03:41:00,31480,31480,31470,31470,24,0
2023/08/18,03:42:00,31470,31470,31470,31470,3,0
2023/08/18,03:43:00,31470,31470,31470,31470,2,0
2023/08/18,03:44:00,31470,31470,31470,31470,0,0
2023/08/18,03:45:00,31460,31460,31460,31460,30,0
2023/08/18,03:46:00,31460,31460,31440,31440,89,0
2023/08/18,03:47:00,31440,31450,31440,31450,22,0
2023/08/18,03:48:00,31450,31450,31450,31450,0,0
2023/08/18,03:49:00,31450,31450,31450,31450,5,0
2023/08/18,03:50:00,31450,31450,31450,31450,0,0
2023/08/18,03:51:00,31460,31470,31460,31460,22,0
2023/08/18,03:52:00,31460,31460,31460,31460,1,0
2023/08/18,03:53:00,31460,31460,31450,31450,4,0
2023/08/18,03:54:00,31450,31450,31450,31450,6,0
2023/08/18,03:55:00,31450,31450,31450,31450,12,0
2023/08/18,03:56:00,31440,31440,31430,31430,54,0
2023/08/18,03:57:00,31430,31430,31420,31430,7,0
2023/08/18,03:58:00,31430,31440,31430,31440,28,0
2023/08/18,03:59:00,31430,31430,31430,31430,4,0
2023/08/18,04:00:00,31430,31430,31430,31430,0,0
2023/08/18,04:01:00,31430,31430,31430,31430,8,0
2023/08/18,04:02:00,31430,31430,31430,31430,24,0
2023/08/18,04:03:00,31420,31420,31420,31420,19,0
2023/08/18,04:04:00,31420,31420,31420,31420,0,0
2023/08/18,04:05:00,31410,31410,31400,31400,26,0
2023/08/18,04:06:00,31410,31410,31410,31410,3,0
2023/08/18,04:07:00,31420,31420,31420,31420,6,0
2023/08/18,04:08:00,31410,31410,31410,31410,4,0
2023/08/18,04:09:00,31400,31400,31380,31380,75,0
2023/08/18,04:10:00,31380,31380,31380,31380,0,0
2023/08/18,04:11:00,31380,31380,31380,31380,40,0
2023/08/18,04:12:00,31370,31370,31370,31370,13,0
2023/08/18,04:13:00,31370,31370,31370,31370,10,0
2023/08/18,04:14:00,31370,31370,31370,31370,9,0
2023/08/18,04:15:00,31370,31370,31370,31370,12,0
2023/08/18,04:16:00,31360,31360,31340,31340,88,0
2023/08/18,04:17:00,31330,31360,31330,31360,65,0
2023/08/18,04:18:00,31360,31360,31350,31350,41,0
2023/08/18,04:19:00,31350,31350,31350,31350,13,0
2023/08/18,04:20:00,31360,31370,31360,31370,16,0
2023/08/18,04:21:00,31370,31370,31370,31370,25,0
2023/08/18,04:22:00,31360,31360,31350,31360,14,0
2023/08/18,04:23:00,31350,31350,31350,31350,3,0
2023/08/18,04:24:00,31350,31350,31340,31340,9,0
2023/08/18,04:25:00,31340,31340,31330,31340,35,0
2023/08/18,04:26:00,31350,31360,31350,31360,22,0
2023/08/18,04:27:00,31370,31370,31360,31360,9,0
2023/08/18,04:28:00,31370,31370,31370,31370,1,0
2023/08/18,04:29:00,31360,31360,31360,31360,11,0
2023/08/18,04:30:00,31370,31370,31370,31370,48,0
2023/08/18,04:31:00,31370,31380,31370,31380,18,0
2023/08/18,04:32:00,31380,31380,31380,31380,15,0
2023/08/18,04:33:00,31370,31370,31370,31370,3,0
2023/08/18,04:34:00,31370,31370,31370,31370,2,0
2023/08/18,04:35:00,31360,31360,31360,31360,20,0
2023/08/18,04:36:00,31360,31370,31360,31360,27,0
2023/08/18,04:37:00,31370,31370,31370,31370,18,0
2023/08/18,04:38:00,31370,31370,31370,31370,1,0
2023/08/18,04:39:00,31380,31380,31380,31380,36,0
2023/08/18,04:40:00,31370,31370,31370,31370,36,0
2023/08/18,04:41:00,31380,31390,31380,31390,6,0
2023/08/18,04:42:00,31380,31380,31380,31380,3,0
2023/08/18,04:43:00,31380,31380,31380,31380,1,0
2023/08/18,04:44:00,31380,31380,31380,31380,2,0
2023/08/18,04:45:00,31370,31380,31370,31370,20,0
2023/08/18,04:46:00,31370,31370,31350,31350,30,0
2023/08/18,04:47:00,31350,31360,31350,31350,97,0
2023/08/18,04:48:00,31360,31370,31360,31370,22,0
2023/08/18,04:49:00,31370,31370,31370,31370,2,0
2023/08/18,04:50:00,31370,31370,31360,31360,7,0
2023/08/18,04:51:00,31360,31380,31360,31380,34,0
2023/08/18,04:52:00,31390,31390,31380,31380,12,0
2023/08/18,04:53:00,31370,31380,31370,31380,32,0
2023/08/18,04:54:00,31380,31380,31380,31380,8,0
2023/08/18,04:55:00,31390,31400,31390,31400,6,0
2023/08/18,04:56:00,31400,31400,31400,31400,5,0
2023/08/18,04:57:00,31400,31400,31390,31390,13,0
2023/08/18,04:58:00,31390,31390,31380,31380,3,0
2023/08/18,04:59:00,31380,31390,31380,31390,4,0
2023/08/18,05:00:00,31380,31380,31380,31380,20,0
2023/08/18,05:01:00,31370,31370,31370,31370,23,0
2023/08/18,05:02:00,31370,31370,31370,31370,2,0
2023/08/18,05:03:00,31360,31360,31360,31360,24,0
2023/08/18,05:04:00,31360,31360,31360,31360,11,0
2023/08/18,05:05:00,31350,31350,31350,31350,5,0
2023/08/18,05:06:00,31360,31360,31360,31360,8,0
2023/08/18,05:07:00,31350,31350,31350,31350,11,0
2023/08/18,05:08:00,31350,31350,31350,31350,0,0
2023/08/18,05:09:00,31350,31350,31350,31350,0,0
2023/08/18,05:10:00,31350,31350,31350,31350,1,0
2023/08/18,05:11:00,31360,31360,31360,31360,1,0
2023/08/18,05:12:00,31360,31360,31360,31360,8,0
2023/08/18,05:13:00,31360,31360,31360,31360,0,0
2023/08/18,05:14:00,31360,31360,31360,31360,0,0
2023/08/18,05:15:00,31360,31360,31360,31360,12,0
2023/08/18,05:16:00,31360,31360,31360,31360,11,0
2023/08/18,05:17:00,31350,31350,31350,31350,9,0
2023/08/18,05:18:00,31350,31350,31350,31350,0,0
2023/08/18,05:19:00,31340,31340,31330,31330,10,0
2023/08/18,05:20:00,31340,31340,31340,31340,2,0
2023/08/18,05:21:00,31340,31340,31340,31340,5,0
2023/08/18,05:22:00,31340,31340,31340,31340,0,0
2023/08/18,05:23:00,31350,31350,31350,31350,1,0
2023/08/18,05:24:00,31350,31350,31350,31350,0,0
2023/08/18,05:25:00,31350,31350,31350,31350,0,0
2023/08/18,05:26:00,31340,31340,31340,31340,2,0
2023/08/18,05:27:00,31340,31340,31340,31340,0,0
2023/08/18,05:28:00,31340,31340,31340,31340,3,0
2023/08/18,05:29:00,31340,31340,31340,31340,0,0
2023/08/18,05:30:00,31340,31340,31340,31340,0,0
2023/08/18,05:31:00,31340,31340,31340,31340,0,0
2023/08/18,05:32:00,31340,31340,31340,31340,0,0
2023/08/18,05:33:00,31340,31340,31340,31340,6,0
2023/08/18,05:34:00,31340,31340,31340,31340,0,0
2023/08/18,05:35:00,31340,31340,31340,31340,0,0
2023/08/18,05:36:00,31340,31340,31340,31340,10,0
2023/08/18,05:37:00,31340,31340,31340,31340,0,0
2023/08/18,05:38:00,31340,31340,31340,31340,0,0
2023/08/18,05:39:00,31340,31340,31340,31340,0,0
2023/08/18,05:40:00,31340,31340,31340,31340,0,0
2023/08/18,05:41:00,31340,31340,31340,31340,43,0
2023/08/18,05:42:00,31340,31340,31340,31340,0,0
2023/08/18,05:43:00,31340,31340,31340,31340,0,0
2023/08/18,05:44:00,31340,31340,31340,31340,0,0
2023/08/18,05:45:00,31340,31340,31340,31340,0,0
2023/08/18,05:46:00,31340,31340,31340,31340,16,0
2023/08/18,05:47:00,31340,31340,31340,31340,4,0
2023/08/18,05:48:00,31330,31330,31330,31330,1,0
2023/08/18,05:49:00,31330,31330,31330,31330,0,0
2023/08/18,05:50:00,31340,31340,31340,31340,6,0
2023/08/18,05:51:00,31340,31340,31340,31340,0,0
2023/08/18,05:52:00,31340,31340,31340,31340,0,0
2023/08/18,05:53:00,31340,31340,31340,31340,0,0
2023/08/18,05:54:00,31340,31340,31340,31340,16,0
2023/08/18,05:55:00,31330,31330,31330,31330,31,0
2023/08/18,05:56:00,31330,31330,31330,31330,0,0
2023/08/18,05:57:00,31330,31330,31330,31330,0,0
2023/08/18,05:58:00,31330,31330,31330,31330,0,0
2023/08/18,05:59:00,31330,31330,31330,31330,0,0
2023/08/18,06:00:00,31330,31330,31320,31320,64,0
2023/08/18,08:46:00,31300,31310,31290,31310,371,0
2023/08/18,08:47:00,31300,31310,31290,31300,148,0
2023/08/18,08:48:00,31300,31310,31300,31300,48,0
2023/08/18,08:49:00,31300,31310,31300,31310,75,0
2023/08/18,08:50:00,31310,31310,31310,31310,29,0
2023/08/18,08:51:00,31300,31310,31300,31310,58,0
2023/08/18,08:52:00,31310,31310,31310,31310,32,0
2023/08/18,08:53:00,31310,31320,31300,31320,76,0
2023/08/18,08:54:00,31320,31330,31320,31330,95,0
2023/08/18,08:55:00,31330,31330,31330,31330,56,0
2023/08/18,08:56:00,31340,31340,31330,31340,22,0
2023/08/18,08:57:00,31340,31340,31330,31330,3,0
2023/08/18,08:58:00,31330,31330,31330,31330,45,0
2023/08/18,08:59:00,31330,31330,31330,31330,2,0
2023/08/18,09:00:00,31330,31340,31310,31310,401,0
2023/08/18,09:01:00,31310,31310,31230,31250,1188,0
2023/08/18,09:02:00,31250,31260,31230,31260,639,0
2023/08/18,09:03:00,31250,31260,31230,31260,433,0
2023/08/18,09:04:00,31260,31290,31250,31290,415,0
2023/08/18,09:05:00,31290,31330,31280,31320,260,0
2023/08/18,09:06:00,31320,31360,31320,31350,142,0
2023/08/18,09:07:00,31350,31370,31350,31370,286,0
2023/08/18,09:08:00,31370,31390,31350,31360,293,0
2023/08/18,09:09:00,31360,31360,31330,31330,112,0
2023/08/18,09:10:00,31330,31350,31330,31350,108,0
2023/08/18,09:11:00,31350,31350,31330,31340,56,0
2023/08/18,09:12:00,31350,31370,31350,31370,97,0
2023/08/18,09:13:00,31380,31390,31370,31380,172,0
2023/08/18,09:14:00,31370,31380,31370,31380,91,0
2023/08/18,09:15:00,31380,31430,31380,31430,342,0
2023/08/18,09:16:00,31420,31430,31410,31410,216,0
2023/08/18,09:17:00,31400,31400,31380,31380,136,0
2023/08/18,09:18:00,31390,31390,31370,31370,152,0
2023/08/18,09:19:00,31370,31390,31370,31390,103,0
2023/08/18,09:20:00,31390,31390,31390,31390,83,0
2023/08/18,09:21:00,31400,31400,31390,31390,121,0
2023/08/18,09:22:00,31390,31400,31370,31370,105,0
2023/08/18,09:23:00,31370,31370,31330,31340,126,0
2023/08/18,09:24:00,31350,31370,31350,31370,124,0
2023/08/18,09:25:00,31370,31370,31360,31360,58,0
2023/08/18,09:26:00,31360,31380,31360,31380,97,0
2023/08/18,09:27:00,31380,31390,31380,31380,52,0
2023/08/18,09:28:00,31390,31390,31350,31350,95,0
2023/08/18,09:29:00,31350,31350,31330,31330,56,0
2023/08/18,09:30:00,31340,31340,31320,31320,127,0
2023/08/18,09:31:00,31320,31330,31300,31300,154,0
2023/08/18,09:32:00,31300,31310,31300,31310,56,0
2023/08/18,09:33:00,31300,31300,31290,31300,212,0
2023/08/18,09:34:00,31310,31310,31300,31310,168,0
2023/08/18,09:35:00,31310,31320,31300,31300,94,0
2023/08/18,09:36:00,31300,31300,31300,31300,25,0
2023/08/18,09:37:00,31310,31310,31290,31310,66,0
2023/08/18,09:38:00,31310,31340,31310,31340,91,0
2023/08/18,09:39:00,31340,31360,31340,31360,247,0
2023/08/18,09:40:00,31360,31410,31360,31410,191,0
2023/08/18,09:41:00,31410,31420,31390,31420,188,0
2023/08/18,09:42:00,31410,31440,31410,31430,244,0
2023/08/18,09:43:00,31440,31460,31430,31440,175,0
2023/08/18,09:44:00,31430,31430,31430,31430,56,0
2023/08/18,09:45:00,31430,31430,31410,31420,128,0
2023/08/18,09:46:00,31420,31430,31410,31430,165,0
2023/08/18,09:47:00,31420,31430,31400,31400,120,0
2023/08/18,09:48:00,31400,31400,31380,31380,85,0
2023/08/18,09:49:00,31390,31390,31380,31380,57,0
2023/08/18,09:50:00,31370,31380,31370,31380,62,0
2023/08/18,09:51:00,31380,31380,31370,31380,96,0
2023/08/18,09:52:00,31380,31390,31380,31390,52,0
2023/08/18,09:53:00,31380,31380,31360,31360,72,0
2023/08/18,09:54:00,31360,31360,31350,31350,43,0
2023/08/18,09:55:00,31360,31390,31360,31380,197,0
2023/08/18,09:56:00,31380,31380,31360,31360,181,0
2023/08/18,09:57:00,31360,31360,31350,31350,60,0
2023/08/18,09:58:00,31350,31350,31340,31340,49,0
2023/08/18,09:59:00,31350,31350,31340,31350,29,0
2023/08/18,10:00:00,31350,31350,31330,31330,81,0
2023/08/18,10:01:00,31340,31350,31340,31350,79,0
2023/08/18,10:02:00,31350,31350,31350,31350,56,0
2023/08/18,10:03:00,31350,31350,31320,31320,124,0
2023/08/18,10:04:00,31320,31320,31320,31320,36,0
2023/08/18,10:05:00,31330,31350,31330,31340,85,0
2023/08/18,10:06:00,31340,31350,31340,31340,38,0
2023/08/18,10:07:00,31340,31370,31340,31370,75,0
2023/08/18,10:08:00,31370,31390,31370,31380,92,0
2023/08/18,10:09:00,31380,31390,31380,31390,83,0
2023/08/18,10:10:00,31390,31390,31380,31380,46,0
2023/08/18,10:11:00,31380,31380,31370,31370,19,0
2023/08/18,10:12:00,31370,31370,31370,31370,36,0
2023/08/18,10:13:00,31370,31380,31370,31380,58,0
2023/08/18,10:14:00,31380,31390,31380,31390,19,0
2023/08/18,10:15:00,31400,31420,31400,31420,94,0
2023/08/18,10:16:00,31420,31420,31400,31410,122,0
2023/08/18,10:17:00,31410,31430,31410,31420,160,0
2023/08/18,10:18:00,31420,31420,31410,31410,42,0
2023/08/18,10:19:00,31420,31420,31420,31420,40,0
2023/08/18,10:20:00,31410,31410,31410,31410,116,0
2023/08/18,10:21:00,31400,31410,31400,31410,110,0
2023/08/18,10:22:00,31420,31440,31420,31430,145,0
2023/08/18,10:23:00,31420,31430,31420,31420,134,0
2023/08/18,10:24:00,31420,31420,31420,31420,60,0
2023/08/18,10:25:00,31420,31420,31410,31420,37,0
2023/08/18,10:26:00,31420,31460,31420,31460,76,0
2023/08/18,10:27:00,31460,31470,31430,31430,109,0
2023/08/18,10:28:00,31430,31430,31410,31410,70,0
2023/08/18,10:29:00,31420,31430,31420,31420,50,0
2023/08/18,10:30:00,31420,31430,31420,31430,31,0
2023/08/18,10:31:00,31420,31450,31420,31440,109,0
2023/08/18,10:32:00,31440,31460,31440,31460,84,0
2023/08/18,10:33:00,31460,31490,31460,31480,137,0
2023/08/18,10:34:00,31470,31470,31460,31470,98,0
2023/08/18,10:35:00,31460,31460,31450,31460,68,0
2023/08/18,10:36:00,31460,31470,31450,31450,113,0
2023/08/18,10:37:00,31440,31440,31430,31430,59,0
2023/08/18,10:38:00,31440,31450,31440,31450,55,0
2023/08/18,10:39:00,31450,31450,31440,31450,32,0
2023/08/18,10:40:00,31450,31460,31440,31450,132,0
2023/08/18,10:41:00,31460,31460,31450,31460,86,0
2023/08/18,10:42:00,31460,31470,31460,31470,43,0
2023/08/18,10:43:00,31470,31470,31460,31470,53,0
2023/08/18,10:44:00,31470,31490,31470,31480,65,0
2023/08/18,10:45:00,31480,31480,31470,31470,70,0
2023/08/18,10:46:00,31470,31470,31460,31460,9,0
2023/08/18,10:47:00,31470,31540,31470,31530,888,0
2023/08/18,10:48:00,31530,31540,31520,31530,243,0
2023/08/18,10:49:00,31520,31520,31510,31510,91,0
2023/08/18,10:50:00,31500,31510,31500,31510,176,0
2023/08/18,10:51:00,31510,31510,31500,31500,222,0
2023/08/18,10:52:00,31500,31520,31500,31520,62,0
2023/08/18,10:53:00,31520,31530,31520,31520,77,0
2023/08/18,10:54:00,31520,31530,31520,31530,59,0
2023/08/18,10:55:00,31530,31560,31530,31560,162,0
2023/08/18,10:56:00,31560,31560,31550,31560,164,0
2023/08/18,10:57:00,31560,31560,31550,31560,112,0
2023/08/18,10:58:00,31560,31560,31540,31540,63,0
2023/08/18,10:59:00,31540,31550,31540,31540,58,0
2023/08/18,11:00:00,31550,31550,31540,31540,45,0
2023/08/18,11:01:00,31550,31550,31540,31550,71,0
2023/08/18,11:02:00,31560,31570,31560,31570,136,0
2023/08/18,11:03:00,31570,31580,31570,31580,215,0
2023/08/18,11:04:00,31570,31570,31570,31570,64,0
2023/08/18,11:05:00,31570,31590,31570,31590,47,0
2023/08/18,11:06:00,31590,31590,31570,31580,46,0
2023/08/18,11:07:00,31590,31600,31590,31600,155,0
2023/08/18,11:08:00,31600,31600,31590,31600,92,0
2023/08/18,11:09:00,31590,31600,31590,31600,21,0
2023/08/18,11:10:00,31600,31620,31600,31620,170,0
2023/08/18,11:11:00,31620,31620,31610,31610,88,0
2023/08/18,11:12:00,31610,31630,31610,31630,70,0
2023/08/18,11:13:00,31620,31620,31620,31620,78,0
2023/08/18,11:14:00,31620,31620,31620,31620,37,0
2023/08/18,11:15:00,31610,31610,31600,31600,78,0
2023/08/18,11:16:00,31600,31600,31560,31570,113,0
2023/08/18,11:17:00,31570,31610,31570,31610,152,0
2023/08/18,11:18:00,31600,31600,31590,31590,156,0
2023/08/18,11:19:00,31590,31590,31590,31590,91,0
2023/08/18,11:20:00,31590,31590,31580,31580,49,0
2023/08/18,11:21:00,31580,31580,31560,31570,100,0
2023/08/18,11:22:00,31560,31560,31550,31550,173,0
2023/08/18,11:23:00,31550,31560,31550,31560,66,0
2023/08/18,11:24:00,31560,31560,31550,31550,50,0
2023/08/18,11:25:00,31550,31550,31550,31550,27,0
2023/08/18,11:26:00,31540,31550,31540,31540,82,0
2023/08/18,11:27:00,31550,31550,31550,31550,29,0
2023/08/18,11:28:00,31550,31550,31550,31550,35,0
2023/08/18,11:29:00,31550,31550,31550,31550,15,0
2023/08/18,11:30:00,31540,31540,31540,31540,53,0
2023/08/18,11:31:00,31540,31540,31530,31530,38,0
2023/08/18,11:32:00,31530,31530,31530,31530,14,0
2023/08/18,11:33:00,31520,31520,31510,31520,77,0
2023/08/18,11:34:00,31520,31520,31520,31520,9,0
2023/08/18,11:35:00,31520,31520,31500,31500,94,0
2023/08/18,11:36:00,31500,31510,31500,31510,96,0
2023/08/18,11:37:00,31510,31520,31510,31520,24,0
2023/08/18,11:38:00,31510,31530,31510,31520,181,0
2023/08/18,11:39:00,31510,31510,31510,31510,35,0
2023/08/18,11:40:00,31510,31510,31510,31510,43,0
2023/08/18,11:41:00,31500,31500,31490,31500,47,0
2023/08/18,11:42:00,31500,31510,31490,31500,49,0
2023/08/18,11:43:00,31510,31510,31500,31500,19,0
2023/08/18,11:44:00,31500,31510,31500,31510,54,0
2023/08/18,11:45:00,31500,31500,31500,31500,17,0
2023/08/18,11:46:00,31500,31500,31500,31500,15,0
2023/08/18,11:47:00,31500,31500,31500,31500,40,0
2023/08/18,11:48:00,31490,31500,31490,31500,69,0
2023/08/18,11:49:00,31490,31490,31480,31480,90,0
2023/08/18,11:50:00,31490,31500,31490,31500,27,0
2023/08/18,11:51:00,31480,31480,31480,31480,25,0
2023/08/18,11:52:00,31490,31490,31490,31490,50,0
2023/08/18,11:53:00,31490,31490,31490,31490,16,0
2023/08/18,11:54:00,31490,31490,31480,31480,10,0
2023/08/18,11:55:00,31480,31480,31480,31480,34,0
2023/08/18,11:56:00,31490,31490,31490,31490,29,0
2023/08/18,11:57:00,31490,31500,31490,31490,4,0
2023/08/18,11:58:00,31500,31500,31500,31500,33,0
2023/08/18,11:59:00,31500,31500,31500,31500,42,0
2023/08/18,12:00:00,31500,31500,31500,31500,13,0
2023/08/18,12:01:00,31500,31510,31500,31500,93,0
2023/08/18,12:02:00,31490,31490,31490,31490,27,0
2023/08/18,12:03:00,31490,31500,31490,31490,157,0
2023/08/18,12:04:00,31500,31530,31500,31530,188,0
2023/08/18,12:05:00,31540,31540,31520,31530,268,0
2023/08/18,12:06:00,31530,31530,31520,31520,56,0
2023/08/18,12:07:00,31520,31520,31520,31520,2,0
2023/08/18,12:08:00,31510,31510,31490,31490,40,0
2023/08/18,12:09:00,31490,31490,31480,31480,32,0
2023/08/18,12:10:00,31480,31490,31480,31480,61,0
2023/08/18,12:11:00,31470,31470,31470,31470,131,0
2023/08/18,12:12:00,31480,31480,31470,31470,65,0
2023/08/18,12:13:00,31470,31490,31470,31490,37,0
2023/08/18,12:14:00,31490,31490,31490,31490,10,0
2023/08/18,12:15:00,31490,31490,31490,31490,42,0
2023/08/18,12:16:00,31490,31490,31490,31490,19,0
2023/08/18,12:17:00,31490,31500,31490,31500,2,0
2023/08/18,12:18:00,31500,31500,31500,31500,0,0
2023/08/18,12:19:00,31490,31490,31470,31470,63,0
2023/08/18,12:20:00,31470,31470,31470,31470,8,0
2023/08/18,12:21:00,31480,31490,31480,31490,53,0
2023/08/18,12:22:00,31480,31480,31480,31480,10,0
2023/08/18,12:23:00,31480,31480,31480,31480,1,0
2023/08/18,12:24:00,31470,31470,31470,31470,2,0
2023/08/18,12:25:00,31480,31480,31480,31480,2,0
2023/08/18,12:26:00,31480,31480,31480,31480,1,0
2023/08/18,12:27:00,31480,31480,31470,31470,51,0
2023/08/18,12:28:00,31470,31470,31470,31470,2,0
2023/08/18,12:29:00,31480,31490,31480,31480,60,0
2023/08/18,12:30:00,31480,31480,31480,31480,25,0
2023/08/18,12:31:00,31470,31470,31440,31450,215,0
2023/08/18,12:32:00,31440,31450,31430,31450,103,0
2023/08/18,12:33:00,31460,31470,31460,31460,102,0
2023/08/18,12:34:00,31460,31470,31460,31460,61,0
2023/08/18,12:35:00,31460,31470,31460,31470,62,0
2023/08/18,12:36:00,31460,31460,31440,31440,92,0
2023/08/18,12:37:00,31430,31430,31420,31420,92,0
2023/08/18,12:38:00,31430,31430,31420,31430,147,0
2023/08/18,12:39:00,31440,31440,31420,31430,52,0
2023/08/18,12:40:00,31420,31420,31410,31420,69,0
2023/08/18,12:41:00,31430,31440,31430,31440,42,0
2023/08/18,12:42:00,31440,31440,31440,31440,63,0
2023/08/18,12:43:00,31440,31440,31420,31430,65,0
2023/08/18,12:44:00,31440,31440,31440,31440,20,0
2023/08/18,12:45:00,31440,31450,31440,31450,75,0
2023/08/18,12:46:00,31440,31440,31420,31420,107,0
2023/08/18,12:47:00,31420,31440,31420,31430,90,0
2023/08/18,12:48:00,31420,31420,31410,31410,135,0
2023/08/18,12:49:00,31400,31400,31380,31390,148,0
2023/08/18,12:50:00,31390,31390,31380,31390,100,0
2023/08/18,12:51:00,31390,31390,31390,31390,17,0
2023/08/18,12:52:00,31390,31430,31390,31430,132,0
2023/08/18,12:53:00,31420,31420,31410,31420,54,0
2023/08/18,12:54:00,31430,31440,31430,31440,23,0
2023/08/18,12:55:00,31440,31460,31430,31450,99,0
2023/08/18,12:56:00,31440,31450,31440,31450,40,0
2023/08/18,12:57:00,31440,31460,31440,31460,92,0
2023/08/18,12:58:00,31450,31460,31450,31460,36,0
2023/08/18,12:59:00,31460,31460,31460,31460,44,0
2023/08/18,13:00:00,31460,31460,31450,31460,33,0
2023/08/18,13:01:00,31470,31480,31470,31480,93,0
2023/08/18,13:02:00,31480,31490,31480,31480,63,0
2023/08/18,13:03:00,31480,31480,31470,31470,10,0
2023/08/18,13:04:00,31470,31470,31450,31450,127,0
2023/08/18,13:05:00,31440,31450,31440,31450,43,0
2023/08/18,13:06:00,31460,31460,31450,31450,26,0
2023/08/18,13:07:00,31450,31460,31450,31460,43,0
2023/08/18,13:08:00,31460,31460,31450,31460,126,0
2023/08/18,13:09:00,31460,31460,31440,31450,113,0
2023/08/18,13:10:00,31450,31470,31450,31470,48,0
2023/08/18,13:11:00,31470,31470,31470,31470,32,0
2023/08/18,13:12:00,31460,31460,31450,31460,20,0
2023/08/18,13:13:00,31450,31450,31450,31450,35,0
2023/08/18,13:14:00,31440,31450,31440,31450,60,0
2023/08/18,13:15:00,31450,31450,31430,31430,103,0
2023/08/18,13:16:00,31430,31440,31430,31440,34,0
2023/08/18,13:17:00,31450,31450,31440,31450,24,0
2023/08/18,13:18:00,31450,31450,31450,31450,33,0
2023/08/18,13:19:00,31450,31450,31450,31450,3,0
2023/08/18,13:20:00,31440,31440,31420,31420,79,0
2023/08/18,13:21:00,31420,31420,31420,31420,42,0
2023/08/18,13:22:00,31420,31420,31410,31420,39,0
2023/08/18,13:23:00,31420,31420,31420,31420,15,0
2023/08/18,13:24:00,31430,31430,31430,31430,41,0
2023/08/18,13:25:00,31430,31450,31430,31450,70,0
2023/08/18,13:26:00,31430,31430,31420,31420,22,0
2023/08/18,13:27:00,31430,31430,31430,31430,25,0
2023/08/18,13:28:00,31440,31440,31440,31440,27,0
2023/08/18,13:29:00,31440,31450,31440,31450,137,0
2023/08/18,13:30:00,31450,31450,31430,31430,34,0
2023/08/18,13:31:00,31440,31440,31430,31440,33,0
2023/08/18,13:32:00,31450,31450,31450,31450,18,0
2023/08/18,13:33:00,31460,31470,31450,31460,137,0
2023/08/18,13:34:00,31460,31460,31460,31460,60,0
2023/08/18,13:35:00,31450,31450,31440,31440,21,0
2023/08/18,13:36:00,31440,31440,31420,31420,69,0
2023/08/18,13:37:00,31420,31420,31420,31420,50,0
2023/08/18,13:38:00,31420,31420,31420,31420,51,0
2023/08/18,13:39:00,31430,31430,31430,31430,28,0
2023/08/18,13:40:00,31430,31430,31420,31420,60,0
2023/08/18,13:41:00,31420,31430,31420,31430,60,0
2023/08/18,13:42:00,31430,31430,31420,31420,33,0
2023/08/18,13:43:00,31420,31420,31420,31420,45,0
2023/08/18,13:44:00,31420,31420,31410,31420,35,0
2023/08/18,13:45:00,31420,31420,31420,31420,15,0
2023/08/18,13:46:00,31410,31410,31400,31400,91,0
2023/08/18,13:47:00,31400,31410,31400,31410,92,0
2023/08/18,13:48:00,31410,31410,31410,31410,49,0
2023/08/18,13:49:00,31410,31420,31410,31420,37,0
2023/08/18,13:50:00,31430,31430,31430,31430,29,0
2023/08/18,13:51:00,31420,31420,31420,31420,19,0
2023/08/18,13:52:00,31410,31410,31400,31400,76,0
2023/08/18,13:53:00,31400,31400,31360,31370,216,0
2023/08/18,13:54:00,31370,31380,31370,31380,66,0
2023/08/18,13:55:00,31380,31380,31380,31380,63,0
2023/08/18,13:56:00,31380,31380,31380,31380,45,0
2023/08/18,13:57:00,31380,31410,31380,31400,134,0
2023/08/18,13:58:00,31410,31410,31410,31410,53,0
2023/08/18,13:59:00,31410,31410,31400,31400,22,0
2023/08/18,14:00:00,31410,31410,31410,31410,11,0
2023/08/18,14:01:00,31410,31410,31410,31410,30,0
2023/08/18,14:02:00,31400,31400,31380,31380,139,0
2023/08/18,14:03:00,31380,31390,31380,31390,39,0
2023/08/18,14:04:00,31390,31390,31370,31370,63,0
2023/08/18,14:05:00,31370,31380,31370,31380,38,0
2023/08/18,14:06:00,31370,31380,31360,31380,87,0
2023/08/18,14:07:00,31380,31380,31380,31380,52,0
2023/08/18,14:08:00,31370,31370,31360,31360,49,0
2023/08/18,14:09:00,31360,31370,31350,31350,50,0
2023/08/18,14:10:00,31360,31360,31350,31350,27,0
2023/08/18,14:11:00,31350,31350,31350,31350,104,0
2023/08/18,14:12:00,31350,31350,31350,31350,0,0
2023/08/18,14:13:00,31340,31340,31330,31340,70,0
2023/08/18,14:14:00,31350,31350,31350,31350,59,0
2023/08/18,14:15:00,31350,31350,31350,31350,27,0
2023/08/18,14:16:00,31350,31350,31340,31340,30,0
2023/08/18,14:17:00,31340,31340,31330,31330,100,0
2023/08/18,14:18:00,31340,31340,31320,31330,71,0
2023/08/18,14:19:00,31330,31330,31320,31320,109,0
2023/08/18,14:20:00,31320,31320,31310,31310,37,0
2023/08/18,14:21:00,31320,31320,31320,31320,46,0
2023/08/18,14:22:00,31310,31310,31310,31310,52,0
2023/08/18,14:23:00,31300,31310,31300,31310,78,0
2023/08/18,14:24:00,31310,31310,31310,31310,60,0
2023/08/18,14:25:00,31310,31330,31310,31320,116,0
2023/08/18,14:26:00,31330,31330,31330,31330,52,0
2023/08/18,14:27:00,31340,31340,31330,31340,84,0
2023/08/18,14:28:00,31340,31340,31330,31330,14,0
2023/08/18,14:29:00,31340,31340,31340,31340,53,0
2023/08/18,14:30:00,31350,31350,31350,31350,53,0
2023/08/18,14:31:00,31360,31360,31340,31340,73,0
2023/08/18,14:32:00,31340,31350,31340,31340,36,0
2023/08/18,14:33:00,31340,31340,31330,31330,56,0
2023/08/18,14:34:00,31330,31330,31320,31320,25,0
2023/08/18,14:35:00,31320,31330,31320,31320,84,0
2023/08/18,14:36:00,31330,31340,31330,31340,79,0
2023/08/18,14:37:00,31340,31340,31330,31330,80,0
2023/08/18,14:38:00,31340,31350,31340,31340,22,0
2023/08/18,14:39:00,31340,31380,31340,31360,272,0
2023/08/18,14:40:00,31360,31370,31360,31370,85,0
2023/08/18,14:41:00,31370,31370,31360,31360,35,0
2023/08/18,14:42:00,31360,31360,31360,31360,37,0
2023/08/18,14:43:00,31360,31380,31360,31380,119,0
2023/08/18,14:44:00,31380,31410,31380,31410,254,0
2023/08/18,14:45:00,31410,31420,31410,31410,92,0
2023/08/18,14:46:00,31400,31400,31400,31400,81,0
2023/08/18,14:47:00,31400,31400,31400,31400,33,0
2023/08/18,14:48:00,31390,31390,31380,31390,55,0
2023/08/18,14:49:00,31390,31390,31390,31390,27,0
2023/08/18,14:50:00,31380,31380,31360,31370,163,0
2023/08/18,14:51:00,31370,31380,31360,31370,122,0
2023/08/18,14:52:00,31370,31380,31370,31380,36,0
2023/08/18,14:53:00,31370,31370,31370,31370,12,0
2023/08/18,14:54:00,31370,31410,31370,31410,123,0
2023/08/18,14:55:00,31400,31400,31400,31400,145,0
2023/08/18,14:56:00,31400,31420,31400,31410,186,0
2023/08/18,14:57:00,31410,31420,31410,31410,249,0
2023/08/18,14:58:00,31400,31410,31400,31410,111,0
2023/08/18,14:59:00,31410,31410,31400,31410,94,0
2023/08/18,15:00:00,31400,31450,31400,31450,266,0
2023/08/18,15:01:00,31440,31450,31420,31440,665,0
2023/08/18,15:02:00,31440,31470,31440,31470,319,0
2023/08/18,15:03:00,31470,31480,31470,31480,110,0
2023/08/18,15:04:00,31480,31490,31470,31470,269,0
2023/08/18,15:05:00,31480,31490,31480,31490,79,0
2023/08/18,15:06:00,31480,31490,31470,31480,146,0
2023/08/18,15:07:00,31470,31480,31470,31470,137,0
2023/08/18,15:08:00,31470,31480,31470,31480,36,0
2023/08/18,15:09:00,31480,31490,31470,31480,124,0
2023/08/18,15:10:00,31470,31490,31470,31480,84,0
2023/08/18,15:11:00,31480,31480,31480,31480,0,0
2023/08/18,15:12:00,31480,31480,31480,31480,0,0
2023/08/18,15:13:00,31480,31480,31480,31480,0,0
2023/08/18,15:14:00,31480,31480,31480,31480,0,0
2023/08/18,15:15:00,31480,31480,31470,31470,1224,0
2023/08/18,16:31:00,31400,31410,31400,31410,208,0
2023/08/18,16:32:00,31410,31410,31400,31400,114,0
2023/08/18,16:33:00,31390,31390,31390,31390,55,0
2023/08/18,16:34:00,31390,31390,31370,31380,63,0
2023/08/18,16:35:00,31380,31380,31370,31370,117,0
2023/08/18,16:36:00,31370,31370,31370,31370,10,0
2023/08/18,16:37:00,31370,31370,31370,31370,18,0
2023/08/18,16:38:00,31380,31380,31380,31380,43,0
2023/08/18,16:39:00,31380,31380,31380,31380,33,0
2023/08/18,16:40:00,31370,31370,31360,31360,64,0
2023/08/18,16:41:00,31360,31370,31360,31370,33,0
2023/08/18,16:42:00,31370,31370,31370,31370,27,0
2023/08/18,16:43:00,31360,31370,31360,31370,54,0
2023/08/18,16:44:00,31370,31380,31370,31380,97,0
2023/08/18,16:45:00,31380,31390,31380,31390,111,0
2023/08/18,16:46:00,31390,31400,31390,31400,22,0
2023/08/18,16:47:00,31400,31400,31400,31400,46,0
2023/08/18,16:48:00,31410,31420,31410,31410,46,0
2023/08/18,16:49:00,31400,31410,31400,31410,38,0
2023/08/18,16:50:00,31410,31420,31410,31420,58,0
2023/08/18,16:51:00,31410,31410,31400,31400,18,0
2023/08/18,16:52:00,31400,31400,31390,31400,51,0
2023/08/18,16:53:00,31400,31400,31400,31400,17,0
2023/08/18,16:54:00,31400,31400,31390,31390,14,0
2023/08/18,16:55:00,31400,31420,31400,31410,34,0
2023/08/18,16:56:00,31420,31420,31410,31410,15,0
2023/08/18,16:57:00,31410,31420,31410,31410,11,0
2023/08/18,16:58:00,31410,31430,31410,31430,66,0
2023/08/18,16:59:00,31420,31420,31400,31410,27,0
2023/08/18,17:00:00,31410,31410,31410,31410,3,0
2023/08/18,17:01:00,31400,31410,31400,31400,26,0
2023/08/18,17:02:00,31410,31410,31410,31410,40,0
2023/08/18,17:03:00,31400,31400,31400,31400,23,0
2023/08/18,17:04:00,31400,31430,31400,31430,20,0
2023/08/18,17:05:00,31430,31440,31430,31440,18,0
2023/08/18,17:06:00,31440,31440,31430,31440,29,0
2023/08/18,17:07:00,31430,31440,31430,31440,50,0
2023/08/18,17:08:00,31440,31440,31440,31440,2,0
2023/08/18,17:09:00,31430,31440,31430,31440,10,0
2023/08/18,17:10:00,31430,31430,31420,31420,66,0
2023/08/18,17:11:00,31420,31430,31420,31430,33,0
2023/08/18,17:12:00,31440,31440,31440,31440,37,0
2023/08/18,17:13:00,31440,31440,31440,31440,6,0
2023/08/18,17:14:00,31440,31440,31440,31440,7,0
2023/08/18,17:15:00,31440,31460,31440,31450,52,0
2023/08/18,17:16:00,31450,31460,31450,31460,6,0
2023/08/18,17:17:00,31460,31460,31450,31450,62,0
2023/08/18,17:18:00,31450,31450,31430,31440,78,0
2023/08/18,17:19:00,31430,31440,31430,31440,13,0
2023/08/18,17:20:00,31440,31440,31430,31430,12,0
2023/08/18,17:21:00,31430,31430,31430,31430,13,0
2023/08/18,17:22:00,31430,31440,31430,31440,20,0
2023/08/18,17:23:00,31440,31440,31430,31440,8,0
2023/08/18,17:24:00,31440,31440,31430,31430,6,0
2023/08/18,17:25:00,31420,31420,31420,31420,36,0
2023/08/18,17:26:00,31430,31430,31430,31430,5,0
2023/08/18,17:27:00,31430,31430,31430,31430,4,0
2023/08/18,17:28:00,31420,31420,31420,31420,14,0
2023/08/18,17:29:00,31420,31420,31420,31420,3,0
2023/08/18,17:30:00,31420,31420,31420,31420,18,0
2023/08/18,17:31:00,31420,31420,31420,31420,3,0
2023/08/18,17:32:00,31420,31420,31420,31420,6,0
2023/08/18,17:33:00,31420,31420,31420,31420,5,0
2023/08/18,17:34:00,31420,31440,31420,31440,13,0
2023/08/18,17:35:00,31450,31450,31450,31450,16,0
2023/08/18,17:36:00,31450,31450,31440,31440,43,0
2023/08/18,17:37:00,31440,31440,31430,31430,6,0
2023/08/18,17:38:00,31430,31430,31430,31430,0,0
2023/08/18,17:39:00,31430,31430,31430,31430,14,0
2023/08/18,17:40:00,31430,31440,31430,31440,7,0
2023/08/18,17:41:00,31440,31440,31430,31430,6,0
2023/08/18,17:42:00,31440,31440,31440,31440,3,0
2023/08/18,17:43:00,31440,31440,31440,31440,4,0
2023/08/18,17:44:00,31440,31440,31440,31440,3,0
2023/08/18,17:45:00,31440,31440,31440,31440,11,0
2023/08/18,17:46:00,31430,31440,31430,31440,14,0
2023/08/18,17:47:00,31440,31440,31430,31430,24,0
2023/08/18,17:48:00,31430,31430,31430,31430,1,0
2023/08/18,17:49:00,31430,31430,31430,31430,0,0
2023/08/18,17:50:00,31440,31440,31440,31440,28,0
2023/08/18,17:51:00,31440,31440,31440,31440,7,0
2023/08/18,17:52:00,31440,31440,31440,31440,6,0
2023/08/18,17:53:00,31450,31450,31440,31450,178,0
2023/08/18,17:54:00,31450,31450,31450,31450,19,0
2023/08/18,17:55:00,31450,31450,31450,31450,13,0
2023/08/18,17:56:00,31450,31450,31450,31450,20,0
2023/08/18,17:57:00,31460,31460,31460,31460,19,0
2023/08/18,17:58:00,31460,31460,31460,31460,4,0
2023/08/18,17:59:00,31460,31460,31460,31460,13,0
2023/08/18,18:00:00,31460,31460,31460,31460,9,0
2023/08/18,18:01:00,31460,31460,31460,31460,0,0
2023/08/18,18:02:00,31460,31460,31460,31460,53,0
2023/08/18,18:03:00,31460,31470,31460,31460,33,0
2023/08/18,18:04:00,31460,31460,31460,31460,0,0
2023/08/18,18:05:00,31450,31450,31450,31450,41,0
2023/08/18,18:06:00,31450,31450,31450,31450,0,0
2023/08/18,18:07:00,31450,31450,31450,31450,1,0
2023/08/18,18:08:00,31450,31450,31450,31450,3,0
2023/08/18,18:09:00,31440,31440,31430,31430,41,0
2023/08/18,18:10:00,31430,31430,31430,31430,0,0
2023/08/18,18:11:00,31420,31420,31420,31420,19,0
2023/08/18,18:12:00,31420,31420,31420,31420,9,0
2023/08/18,18:13:00,31410,31410,31400,31400,79,0
2023/08/18,18:14:00,31400,31400,31390,31390,76,0
2023/08/18,18:15:00,31390,31390,31370,31380,198,0
2023/08/18,18:16:00,31370,31370,31360,31370,59,0
2023/08/18,18:17:00,31370,31370,31370,31370,10,0
2023/08/18,18:18:00,31370,31380,31370,31380,37,0
2023/08/18,18:19:00,31380,31380,31380,31380,17,0
2023/08/18,18:20:00,31380,31380,31380,31380,5,0
2023/08/18,18:21:00,31370,31380,31370,31380,14,0
2023/08/18,18:22:00,31380,31380,31380,31380,0,0
2023/08/18,18:23:00,31380,31380,31380,31380,9,0
2023/08/18,18:24:00,31380,31380,31370,31370,29,0
2023/08/18,18:25:00,31370,31370,31370,31370,2,0
2023/08/18,18:26:00,31370,31370,31370,31370,0,0
2023/08/18,18:27:00,31370,31370,31360,31360,37,0
2023/08/18,18:28:00,31360,31360,31350,31360,47,0
2023/08/18,18:29:00,31360,31360,31360,31360,0,0
2023/08/18,18:30:00,31360,31360,31360,31360,4,0
2023/08/18,18:31:00,31360,31360,31360,31360,36,0
2023/08/18,18:32:00,31360,31360,31360,31360,20,0
2023/08/18,18:33:00,31360,31370,31360,31370,3,0
2023/08/18,18:34:00,31370,31370,31370,31370,32,0
2023/08/18,18:35:00,31380,31380,31380,31380,39,0
2023/08/18,18:36:00,31390,31390,31390,31390,17,0
2023/08/18,18:37:00,31380,31380,31380,31380,5,0
2023/08/18,18:38:00,31370,31370,31370,31370,1,0
2023/08/18,18:39:00,31370,31380,31370,31380,16,0
2023/08/18,18:40:00,31380,31380,31380,31380,4,0
2023/08/18,18:41:00,31380,31380,31380,31380,6,0
2023/08/18,18:42:00,31390,31390,31390,31390,12,0
2023/08/18,18:43:00,31390,31390,31390,31390,7,0
2023/08/18,18:44:00,31390,31390,31390,31390,6,0
2023/08/18,18:45:00,31390,31390,31390,31390,1,0
2023/08/18,18:46:00,31390,31390,31390,31390,0,0
2023/08/18,18:47:00,31390,31390,31390,31390,11,0
2023/08/18,18:48:00,31380,31380,31380,31380,8,0
2023/08/18,18:49:00,31380,31380,31380,31380,6,0
2023/08/18,18:50:00,31370,31390,31370,31390,19,0
2023/08/18,18:51:00,31390,31400,31390,31400,21,0
2023/08/18,18:52:00,31400,31400,31400,31400,17,0
2023/08/18,18:53:00,31400,31400,31400,31400,5,0
2023/08/18,18:54:00,31400,31400,31400,31400,5,0
2023/08/18,18:55:00,31410,31410,31410,31410,10,0
2023/08/18,18:56:00,31410,31420,31410,31410,27,0
2023/08/18,18:57:00,31410,31410,31410,31410,0,0
2023/08/18,18:58:00,31400,31400,31400,31400,9,0
2023/08/18,18:59:00,31400,31400,31400,31400,19,0
2023/08/18,19:00:00,31400,31400,31400,31400,8,0
2023/08/18,19:01:00,31400,31400,31400,31400,18,0
2023/08/18,19:02:00,31400,31400,31400,31400,14,0
2023/08/18,19:03:00,31400,31400,31400,31400,3,0
2023/08/18,19:04:00,31400,31400,31400,31400,12,0
2023/08/18,19:05:00,31400,31400,31400,31400,0,0
2023/08/18,19:06:00,31410,31410,31410,31410,23,0
2023/08/18,19:07:00,31420,31420,31420,31420,18,0
2023/08/18,19:08:00,31420,31420,31420,31420,11,0
2023/08/18,19:09:00,31420,31420,31420,31420,7,0
2023/08/18,19:10:00,31420,31420,31410,31410,11,0
2023/08/18,19:11:00,31410,31410,31410,31410,2,0
2023/08/18,19:12:00,31410,31410,31410,31410,10,0
2023/08/18,19:13:00,31410,31420,31410,31420,8,0
2023/08/18,19:14:00,31420,31420,31420,31420,23,0
2023/08/18,19:15:00,31420,31420,31420,31420,5,0
2023/08/18,19:16:00,31430,31430,31420,31420,12,0
2023/08/18,19:17:00,31420,31420,31420,31420,15,0
2023/08/18,19:18:00,31420,31420,31420,31420,5,0
2023/08/18,19:19:00,31420,31420,31420,31420,15,0
2023/08/18,19:20:00,31420,31420,31420,31420,0,0
2023/08/18,19:21:00,31420,31420,31420,31420,12,0
2023/08/18,19:22:00,31420,31420,31420,31420,6,0
2023/08/18,19:23:00,31420,31420,31420,31420,6,0
2023/08/18,19:24:00,31420,31420,31420,31420,1,0
2023/08/18,19:25:00,31420,31420,31420,31420,24,0
2023/08/18,19:26:00,31420,31420,31420,31420,3,0
2023/08/18,19:27:00,31420,31420,31420,31420,1,0
2023/08/18,19:28:00,31420,31420,31420,31420,0,0
2023/08/18,19:29:00,31420,31420,31420,31420,0,0
2023/08/18,19:30:00,31410,31410,31410,31410,11,0
2023/08/18,19:31:00,31400,31400,31400,31400,27,0
2023/08/18,19:32:00,31400,31400,31400,31400,7,0
2023/08/18,19:33:00,31400,31400,31400,31400,0,0
2023/08/18,19:34:00,31400,31400,31400,31400,10,0
2023/08/18,19:35:00,31400,31400,31400,31400,0,0
2023/08/18,19:36:00,31400,31410,31400,31410,38,0
2023/08/18,19:37:00,31410,31410,31410,31410,24,0
2023/08/18,19:38:00,31410,31410,31410,31410,7,0
2023/08/18,19:39:00,31410,31410,31410,31410,4,0
2023/08/18,19:40:00,31410,31410,31410,31410,5,0
2023/08/18,19:41:00,31410,31410,31410,31410,14,0
2023/08/18,19:42:00,31410,31410,31410,31410,3,0
2023/08/18,19:43:00,31410,31410,31410,31410,5,0
2023/08/18,19:44:00,31400,31400,31400,31400,16,0
2023/08/18,19:45:00,31400,31400,31400,31400,4,0
2023/08/18,19:46:00,31400,31400,31400,31400,3,0
2023/08/18,19:47:00,31400,31400,31400,31400,7,0
2023/08/18,19:48:00,31400,31400,31400,31400,2,0
2023/08/18,19:49:00,31400,31400,31400,31400,8,0
2023/08/18,19:50:00,31400,31400,31400,31400,0,0
2023/08/18,19:51:00,31400,31400,31400,31400,28,0
2023/08/18,19:52:00,31400,31400,31400,31400,12,0
2023/08/18,19:53:00,31400,31400,31400,31400,0,0
2023/08/18,19:54:00,31400,31400,31400,31400,0,0
2023/08/18,19:55:00,31400,31400,31400,31400,0,0
2023/08/18,19:56:00,31410,31410,31410,31410,10,0
2023/08/18,19:57:00,31410,31410,31410,31410,20,0
2023/08/18,19:58:00,31400,31400,31400,31400,25,0
2023/08/18,19:59:00,31400,31400,31400,31400,0,0
2023/08/18,20:00:00,31410,31410,31410,31410,8,0
2023/08/18,20:01:00,31420,31420,31420,31420,6,0
2023/08/18,20:02:00,31420,31420,31410,31410,12,0
2023/08/18,20:03:00,31400,31400,31400,31400,13,0
2023/08/18,20:04:00,31400,31400,31400,31400,11,0
2023/08/18,20:05:00,31400,31400,31400,31400,13,0
2023/08/18,20:06:00,31400,31400,31400,31400,0,0
2023/08/18,20:07:00,31390,31390,31390,31390,18,0
2023/08/18,20:08:00,31390,31390,31390,31390,17,0
2023/08/18,20:09:00,31390,31390,31390,31390,0,0
2023/08/18,20:10:00,31390,31390,31390,31390,0,0
2023/08/18,20:11:00,31390,31390,31390,31390,5,0
2023/08/18,20:12:00,31390,31390,31390,31390,4,0
2023/08/18,20:13:00,31390,31390,31390,31390,0,0
2023/08/18,20:14:00,31390,31390,31390,31390,0,0
2023/08/18,20:15:00,31390,31390,31390,31390,5,0
2023/08/18,20:16:00,31390,31390,31390,31390,0,0
2023/08/18,20:17:00,31400,31400,31390,31390,9,0
2023/08/18,20:18:00,31390,31390,31390,31390,0,0
2023/08/18,20:19:00,31380,31380,31380,31380,5,0
2023/08/18,20:20:00,31380,31380,31380,31380,11,0
2023/08/18,20:21:00,31380,31380,31380,31380,0,0
2023/08/18,20:22:00,31380,31380,31380,31380,7,0
2023/08/18,20:23:00,31370,31370,31360,31360,109,0
2023/08/18,20:24:00,31360,31360,31360,31360,0,0
2023/08/18,20:25:00,31360,31360,31360,31360,16,0
2023/08/18,20:26:00,31360,31360,31360,31360,8,0
2023/08/18,20:27:00,31360,31360,31360,31360,7,0
2023/08/18,20:28:00,31360,31360,31360,31360,17,0
2023/08/18,20:29:00,31350,31350,31350,31350,55,0
2023/08/18,20:30:00,31350,31350,31350,31350,16,0
2023/08/18,20:31:00,31350,31350,31350,31350,10,0
2023/08/18,20:32:00,31350,31350,31340,31340,23,0
2023/08/18,20:33:00,31340,31340,31340,31340,25,0
2023/08/18,20:34:00,31330,31330,31330,31330,38,0
2023/08/18,20:35:00,31330,31330,31330,31330,6,0
2023/08/18,20:36:00,31330,31330,31330,31330,23,0
2023/08/18,20:37:00,31340,31340,31340,31340,46,0
2023/08/18,20:38:00,31330,31330,31330,31330,12,0
2023/08/18,20:39:00,31320,31320,31320,31320,16,0
2023/08/18,20:40:00,31320,31320,31310,31310,27,0
2023/08/18,20:41:00,31310,31320,31310,31320,18,0
2023/08/18,20:42:00,31330,31330,31330,31330,9,0
2023/08/18,20:43:00,31330,31330,31330,31330,0,0
2023/08/18,20:44:00,31330,31330,31330,31330,13,0
2023/08/18,20:45:00,31340,31340,31340,31340,10,0
2023/08/18,20:46:00,31330,31330,31330,31330,36,0
2023/08/18,20:47:00,31330,31330,31330,31330,0,0
2023/08/18,20:48:00,31330,31330,31320,31320,55,0
2023/08/18,20:49:00,31320,31320,31320,31320,12,0
2023/08/18,20:50:00,31330,31330,31330,31330,8,0
2023/08/18,20:51:00,31330,31330,31330,31330,5,0
2023/08/18,20:52:00,31330,31330,31330,31330,20,0
2023/08/18,20:53:00,31330,31330,31330,31330,3,0
2023/08/18,20:54:00,31330,31330,31330,31330,8,0
2023/08/18,20:55:00,31330,31330,31330,31330,11,0
2023/08/18,20:56:00,31340,31340,31340,31340,43,0
2023/08/18,20:57:00,31340,31340,31340,31340,0,0
2023/08/18,20:58:00,31350,31350,31350,31350,49,0
2023/08/18,20:59:00,31350,31350,31350,31350,15,0
2023/08/18,21:00:00,31350,31350,31350,31350,0,0
2023/08/18,21:01:00,31350,31350,31350,31350,14,0
2023/08/18,21:02:00,31340,31340,31340,31340,15,0
2023/08/18,21:03:00,31350,31350,31350,31350,16,0
2023/08/18,21:04:00,31350,31350,31340,31350,11,0
2023/08/18,21:05:00,31360,31360,31350,31360,32,0
2023/08/18,21:06:00,31360,31360,31360,31360,6,0
2023/08/18,21:07:00,31360,31360,31360,31360,1,0
2023/08/18,21:08:00,31350,31350,31350,31350,10,0
2023/08/18,21:09:00,31350,31350,31350,31350,10,0
2023/08/18,21:10:00,31350,31350,31350,31350,3,0
2023/08/18,21:11:00,31360,31370,31360,31370,22,0
2023/08/18,21:12:00,31360,31360,31360,31360,6,0
2023/08/18,21:13:00,31360,31360,31360,31360,0,0
2023/08/18,21:14:00,31370,31370,31370,31370,33,0
2023/08/18,21:15:00,31360,31360,31360,31360,9,0
2023/08/18,21:16:00,31350,31360,31350,31360,22,0
2023/08/18,21:17:00,31350,31350,31350,31350,5,0
2023/08/18,21:18:00,31340,31340,31340,31340,24,0
2023/08/18,21:19:00,31340,31340,31340,31340,18,0
2023/08/18,21:20:00,31340,31340,31340,31340,0,0
2023/08/18,21:21:00,31340,31340,31340,31340,20,0
2023/08/18,21:22:00,31340,31340,31340,31340,17,0
2023/08/18,21:23:00,31340,31340,31340,31340,7,0
2023/08/18,21:24:00,31340,31340,31340,31340,1,0
2023/08/18,21:25:00,31350,31350,31350,31350,25,0
2023/08/18,21:26:00,31350,31360,31350,31360,19,0
2023/08/18,21:27:00,31360,31360,31360,31360,1,0
2023/08/18,21:28:00,31360,31360,31360,31360,0,0
2023/08/18,21:29:00,31360,31360,31360,31360,1,0
2023/08/18,21:30:00,31360,31360,31360,31360,4,0
2023/08/18,21:31:00,31350,31350,31350,31350,6,0
2023/08/18,21:32:00,31350,31350,31350,31350,15,0
2023/08/18,21:33:00,31350,31350,31350,31350,15,0
2023/08/18,21:34:00,31350,31350,31340,31350,15,0
2023/08/18,21:35:00,31340,31340,31340,31340,23,0
2023/08/18,21:36:00,31340,31340,31340,31340,2,0
2023/08/18,21:37:00,31340,31340,31340,31340,24,0
2023/08/18,21:38:00,31340,31340,31340,31340,1,0
2023/08/18,21:39:00,31340,31340,31340,31340,15,0
2023/08/18,21:40:00,31330,31330,31330,31330,30,0
2023/08/18,21:41:00,31330,31340,31330,31340,23,0
2023/08/18,21:42:00,31330,31330,31330,31330,9,0
2023/08/18,21:43:00,31330,31330,31330,31330,0,0
2023/08/18,21:44:00,31320,31320,31320,31320,8,0
2023/08/18,21:45:00,31320,31320,31320,31320,18,0
2023/08/18,21:46:00,31320,31320,31320,31320,14,0
2023/08/18,21:47:00,31320,31320,31320,31320,24,0
2023/08/18,21:48:00,31320,31320,31320,31320,0,0
2023/08/18,21:49:00,31310,31310,31310,31310,22,0
2023/08/18,21:50:00,31310,31310,31310,31310,18,0
2023/08/18,21:51:00,31310,31320,31310,31320,86,0
2023/08/18,21:52:00,31320,31330,31320,31330,24,0
2023/08/18,21:53:00,31330,31330,31330,31330,7,0
2023/08/18,21:54:00,31330,31330,31330,31330,0,0
2023/08/18,21:55:00,31330,31330,31320,31320,7,0
2023/08/18,21:56:00,31330,31330,31330,31330,3,0
2023/08/18,21:57:00,31340,31340,31340,31340,18,0
2023/08/18,21:58:00,31340,31340,31340,31340,2,0
2023/08/18,21:59:00,31340,31340,31340,31340,3,0
2023/08/18,22:00:00,31340,31340,31340,31340,0,0
2023/08/18,22:01:00,31340,31350,31340,31350,39,0
2023/08/18,22:02:00,31350,31360,31350,31360,16,0
2023/08/18,22:03:00,31360,31360,31360,31360,9,0
2023/08/18,22:04:00,31350,31350,31340,31350,44,0
2023/08/18,22:05:00,31340,31340,31330,31330,69,0
2023/08/18,22:06:00,31330,31350,31330,31350,39,0
2023/08/18,22:07:00,31360,31360,31360,31360,12,0
2023/08/18,22:08:00,31360,31360,31360,31360,7,0
2023/08/18,22:09:00,31360,31360,31360,31360,13,0
2023/08/18,22:10:00,31360,31360,31360,31360,0,0
2023/08/18,22:11:00,31360,31360,31360,31360,23,0
2023/08/18,22:12:00,31360,31360,31360,31360,0,0
2023/08/18,22:13:00,31360,31360,31360,31360,0,0
2023/08/18,22:14:00,31350,31350,31350,31350,12,0
2023/08/18,22:15:00,31350,31350,31350,31350,1,0
2023/08/18,22:16:00,31350,31350,31350,31350,17,0
2023/08/18,22:17:00,31340,31340,31340,31340,13,0
2023/08/18,22:18:00,31340,31340,31340,31340,17,0
2023/08/18,22:19:00,31340,31340,31340,31340,18,0
2023/08/18,22:20:00,31340,31340,31330,31330,11,0
2023/08/18,22:21:00,31330,31340,31330,31340,12,0
2023/08/18,22:22:00,31340,31340,31340,31340,0,0
2023/08/18,22:23:00,31340,31340,31340,31340,10,0
2023/08/18,22:24:00,31340,31340,31340,31340,1,0
2023/08/18,22:25:00,31340,31340,31340,31340,0,0
2023/08/18,22:26:00,31340,31340,31340,31340,0,0
2023/08/18,22:27:00,31330,31330,31330,31330,22,0
2023/08/18,22:28:00,31320,31320,31320,31320,32,0
2023/08/18,22:29:00,31310,31310,31310,31310,43,0
2023/08/18,22:30:00,31310,31310,31290,31300,196,0
2023/08/18,22:31:00,31290,31320,31290,31320,112,0
2023/08/18,22:32:00,31320,31340,31320,31340,85,0
2023/08/18,22:33:00,31350,31360,31340,31350,124,0
2023/08/18,22:34:00,31350,31370,31350,31360,102,0
2023/08/18,22:35:00,31360,31360,31350,31350,69,0
2023/08/18,22:36:00,31340,31340,31330,31340,63,0
2023/08/18,22:37:00,31340,31350,31340,31350,46,0
2023/08/18,22:38:00,31340,31340,31340,31340,41,0
2023/08/18,22:39:00,31340,31360,31340,31360,56,0
2023/08/18,22:40:00,31360,31370,31350,31360,78,0
2023/08/18,22:41:00,31360,31360,31350,31360,78,0
2023/08/18,22:42:00,31360,31360,31360,31360,33,0
2023/08/18,22:43:00,31350,31350,31340,31340,87,0
2023/08/18,22:44:00,31340,31350,31340,31340,43,0
2023/08/18,22:45:00,31330,31340,31330,31340,30,0
2023/08/18,22:46:00,31340,31340,31320,31330,31,0
2023/08/18,22:47:00,31330,31330,31330,31330,37,0
2023/08/18,22:48:00,31330,31330,31330,31330,8,0
2023/08/18,22:49:00,31340,31360,31330,31360,70,0
2023/08/18,22:50:00,31360,31360,31360,31360,35,0
2023/08/18,22:51:00,31370,31370,31370,31370,44,0
2023/08/18,22:52:00,31370,31380,31370,31370,30,0
2023/08/18,22:53:00,31370,31370,31360,31370,13,0
2023/08/18,22:54:00,31360,31360,31360,31360,13,0
2023/08/18,22:55:00,31360,31360,31360,31360,23,0
2023/08/18,22:56:00,31360,31360,31340,31340,56,0
2023/08/18,22:57:00,31330,31330,31330,31330,28,0
2023/08/18,22:58:00,31330,31330,31330,31330,16,0
2023/08/18,22:59:00,31330,31340,31330,31340,11,0
2023/08/18,23:00:00,31340,31340,31330,31330,20,0
2023/08/18,23:01:00,31320,31320,31310,31310,68,0
2023/08/18,23:02:00,31310,31310,31310,31310,79,0
2023/08/18,23:03:00,31310,31310,31300,31300,68,0
2023/08/18,23:04:00,31310,31320,31290,31300,168,0
2023/08/18,23:05:00,31300,31300,31300,31300,15,0
2023/08/18,23:06:00,31300,31310,31300,31310,49,0
2023/08/18,23:07:00,31310,31310,31290,31300,47,0
2023/08/18,23:08:00,31310,31310,31300,31300,30,0
2023/08/18,23:09:00,31310,31310,31310,31310,26,0
2023/08/18,23:10:00,31310,31320,31310,31320,52,0
2023/08/18,23:11:00,31320,31320,31310,31310,39,0
2023/08/18,23:12:00,31310,31320,31310,31320,68,0
2023/08/18,23:13:00,31320,31320,31310,31310,30,0
2023/08/18,23:14:00,31310,31320,31310,31320,36,0
2023/08/18,23:15:00,31320,31320,31320,31320,25,0
2023/08/18,23:16:00,31320,31320,31310,31310,17,0
2023/08/18,23:17:00,31300,31300,31290,31290,64,0
2023/08/18,23:18:00,31280,31280,31270,31270,117,0
2023/08/18,23:19:00,31280,31310,31280,31310,81,0
2023/08/18,23:20:00,31310,31330,31310,31330,147,0
2023/08/18,23:21:00,31330,31350,31330,31350,85,0
2023/08/18,23:22:00,31350,31360,31350,31360,58,0
2023/08/18,23:23:00,31360,31360,31360,31360,46,0
2023/08/18,23:24:00,31350,31360,31350,31360,80,0
2023/08/18,23:25:00,31360,31360,31350,31350,5,0
2023/08/18,23:26:00,31350,31350,31350,31350,35,0
2023/08/18,23:27:00,31350,31350,31330,31330,49,0
2023/08/18,23:28:00,31330,31330,31330,31330,98,0
2023/08/18,23:29:00,31330,31330,31330,31330,14,0
2023/08/18,23:30:00,31330,31330,31330,31330,14,0
2023/08/18,23:31:00,31320,31330,31320,31330,44,0
2023/08/18,23:32:00,31330,31340,31330,31340,36,0
2023/08/18,23:33:00,31340,31340,31330,31330,77,0
2023/08/18,23:34:00,31330,31340,31330,31340,19,0
2023/08/18,23:35:00,31350,31360,31350,31350,29,0
2023/08/18,23:36:00,31350,31370,31350,31370,96,0
2023/08/18,23:37:00,31370,31370,31370,31370,19,0
2023/08/18,23:38:00,31370,31390,31370,31390,99,0
2023/08/18,23:39:00,31390,31410,31380,31380,78,0
2023/08/18,23:40:00,31380,31390,31380,31390,24,0
2023/08/18,23:41:00,31390,31400,31390,31400,74,0
2023/08/18,23:42:00,31390,31400,31390,31400,11,0
2023/08/18,23:43:00,31390,31400,31390,31400,113,0
2023/08/18,23:44:00,31400,31400,31390,31390,19,0
2023/08/18,23:45:00,31400,31400,31390,31390,12,0
2023/08/18,23:46:00,31390,31390,31380,31380,13,0
2023/08/18,23:47:00,31380,31380,31380,31380,17,0
2023/08/18,23:48:00,31380,31380,31380,31380,16,0
2023/08/18,23:49:00,31380,31410,31380,31400,29,0
2023/08/18,23:50:00,31390,31390,31390,31390,2,0
2023/08/18,23:51:00,31390,31390,31380,31380,22,0
2023/08/18,23:52:00,31370,31380,31370,31380,24,0
2023/08/18,23:53:00,31370,31390,31360,31370,57,0
2023/08/18,23:54:00,31370,31370,31370,31370,1,0
2023/08/18,23:55:00,31380,31380,31380,31380,8,0
2023/08/18,23:56:00,31390,31390,31390,31390,40,0
2023/08/18,23:57:00,31390,31390,31390,31390,2,0
2023/08/18,23:58:00,31390,31390,31390,31390,13,0
2023/08/18,23:59:00,31390,31390,31390,31390,2,0
2023/08/19,00:00:00,31400,31400,31400,31400,43,0
2023/08/19,00:01:00,31410,31430,31410,31430,123,0
2023/08/19,00:02:00,31430,31430,31430,31430,59,0
2023/08/19,00:03:00,31420,31430,31420,31430,57,0
2023/08/19,00:04:00,31430,31430,31430,31430,4,0
2023/08/19,00:05:00,31430,31450,31430,31440,64,0
2023/08/19,00:06:00,31440,31440,31420,31420,120,0
2023/08/19,00:07:00,31420,31420,31420,31420,36,0
2023/08/19,00:08:00,31420,31420,31420,31420,30,0
2023/08/19,00:09:00,31420,31420,31410,31410,9,0
2023/08/19,00:10:00,31410,31410,31410,31410,23,0
2023/08/19,00:11:00,31420,31430,31420,31420,21,0
2023/08/19,00:12:00,31430,31430,31430,31430,20,0
2023/08/19,00:13:00,31430,31440,31430,31440,100,0
2023/08/19,00:14:00,31440,31440,31440,31440,33,0
2023/08/19,00:15:00,31440,31440,31440,31440,0,0
2023/08/19,00:16:00,31440,31460,31440,31440,48,0
2023/08/19,00:17:00,31440,31440,31440,31440,28,0
2023/08/19,00:18:00,31430,31430,31430,31430,20,0
2023/08/19,00:19:00,31440,31440,31440,31440,6,0
2023/08/19,00:20:00,31430,31430,31430,31430,11,0
2023/08/19,00:21:00,31430,31430,31420,31420,14,0
2023/08/19,00:22:00,31420,31420,31420,31420,39,0
2023/08/19,00:23:00,31430,31430,31430,31430,8,0
2023/08/19,00:24:00,31430,31430,31430,31430,25,0
2023/08/19,00:25:00,31420,31420,31420,31420,18,0
2023/08/19,00:26:00,31420,31420,31420,31420,7,0
2023/08/19,00:27:00,31410,31420,31410,31420,10,0
2023/08/19,00:28:00,31420,31420,31420,31420,1,0
2023/08/19,00:29:00,31410,31410,31410,31410,18,0
2023/08/19,00:30:00,31410,31420,31410,31420,26,0
2023/08/19,00:31:00,31410,31420,31410,31420,21,0
2023/08/19,00:32:00,31420,31420,31420,31420,25,0
2023/08/19,00:33:00,31420,31420,31420,31420,51,0
2023/08/19,00:34:00,31420,31420,31420,31420,10,0
2023/08/19,00:35:00,31410,31410,31410,31410,12,0
2023/08/19,00:36:00,31410,31410,31410,31410,15,0
2023/08/19,00:37:00,31410,31410,31410,31410,0,0
2023/08/19,00:38:00,31410,31410,31410,31410,1,0
2023/08/19,00:39:00,31410,31410,31410,31410,4,0
2023/08/19,00:40:00,31410,31410,31410,31410,23,0
2023/08/19,00:41:00,31400,31400,31370,31380,100,0
2023/08/19,00:42:00,31380,31380,31380,31380,10,0
2023/08/19,00:43:00,31380,31390,31380,31390,26,0
2023/08/19,00:44:00,31390,31410,31390,31410,41,0
2023/08/19,00:45:00,31410,31410,31410,31410,15,0
2023/08/19,00:46:00,31420,31420,31410,31420,40,0
2023/08/19,00:47:00,31420,31420,31410,31410,4,0
2023/08/19,00:48:00,31410,31410,31410,31410,1,0
2023/08/19,00:49:00,31420,31420,31420,31420,6,0
2023/08/19,00:50:00,31420,31420,31420,31420,0,0
2023/08/19,00:51:00,31430,31430,31430,31430,13,0
2023/08/19,00:52:00,31440,31440,31440,31440,29,0
2023/08/19,00:53:00,31440,31450,31440,31450,8,0
2023/08/19,00:54:00,31460,31460,31460,31460,32,0
2023/08/19,00:55:00,31460,31460,31460,31460,12,0
2023/08/19,00:56:00,31460,31460,31460,31460,9,0
2023/08/19,00:57:00,31460,31460,31460,31460,6,0
2023/08/19,00:58:00,31460,31460,31460,31460,0,0
2023/08/19,00:59:00,31470,31470,31470,31470,51,0
2023/08/19,01:00:00,31470,31480,31470,31470,42,0
2023/08/19,01:01:00,31470,31470,31470,31470,15,0
2023/08/19,01:02:00,31460,31470,31460,31470,16,0
2023/08/19,01:03:00,31470,31470,31470,31470,16,0
2023/08/19,01:04:00,31470,31470,31470,31470,33,0
2023/08/19,01:05:00,31470,31470,31470,31470,7,0
2023/08/19,01:06:00,31470,31470,31460,31460,17,0
2023/08/19,01:07:00,31470,31470,31470,31470,3,0
2023/08/19,01:08:00,31470,31470,31460,31460,15,0
2023/08/19,01:09:00,31460,31460,31460,31460,0,0
2023/08/19,01:10:00,31470,31470,31470,31470,3,0
2023/08/19,01:11:00,31470,31470,31470,31470,0,0
2023/08/19,01:12:00,31460,31460,31460,31460,30,0
2023/08/19,01:13:00,31460,31460,31460,31460,11,0
2023/08/19,01:14:00,31450,31450,31450,31450,25,0
2023/08/19,01:15:00,31440,31440,31440,31440,3,0
2023/08/19,01:16:00,31440,31440,31440,31440,14,0
2023/08/19,01:17:00,31440,31440,31440,31440,11,0
2023/08/19,01:18:00,31440,31440,31440,31440,0,0
2023/08/19,01:19:00,31450,31450,31440,31440,9,0
2023/08/19,01:20:00,31440,31440,31430,31430,6,0
2023/08/19,01:21:00,31430,31430,31430,31430,0,0
2023/08/19,01:22:00,31450,31450,31440,31440,23,0
2023/08/19,01:23:00,31450,31460,31450,31460,15,0
2023/08/19,01:24:00,31460,31460,31460,31460,9,0
2023/08/19,01:25:00,31460,31460,31460,31460,5,0
2023/08/19,01:26:00,31460,31460,31460,31460,5,0
2023/08/19,01:27:00,31460,31460,31460,31460,12,0
2023/08/19,01:28:00,31470,31470,31470,31470,8,0
2023/08/19,01:29:00,31460,31460,31460,31460,3,0
2023/08/19,01:30:00,31460,31460,31460,31460,3,0
2023/08/19,01:31:00,31450,31450,31450,31450,19,0
2023/08/19,01:32:00,31450,31450,31450,31450,2,0
2023/08/19,01:33:00,31450,31460,31450,31460,5,0
2023/08/19,01:34:00,31460,31460,31460,31460,0,0
2023/08/19,01:35:00,31470,31470,31470,31470,46,0
2023/08/19,01:36:00,31470,31470,31470,31470,0,0
2023/08/19,01:37:00,31470,31470,31460,31460,26,0
2023/08/19,01:38:00,31460,31460,31460,31460,0,0
2023/08/19,01:39:00,31460,31460,31460,31460,4,0
2023/08/19,01:40:00,31460,31460,31460,31460,0,0
2023/08/19,01:41:00,31470,31470,31470,31470,1,0
2023/08/19,01:42:00,31470,31470,31470,31470,22,0
2023/08/19,01:43:00,31470,31470,31470,31470,0,0
2023/08/19,01:44:00,31470,31470,31470,31470,0,0
2023/08/19,01:45:00,31470,31470,31470,31470,0,0
2023/08/19,01:46:00,31470,31470,31470,31470,8,0
2023/08/19,01:47:00,31470,31470,31470,31470,2,0
2023/08/19,01:48:00,31480,31480,31480,31480,7,0
2023/08/19,01:49:00,31480,31480,31480,31480,3,0
2023/08/19,01:50:00,31480,31480,31480,31480,0,0
2023/08/19,01:51:00,31480,31480,31470,31470,3,0
2023/08/19,01:52:00,31470,31470,31470,31470,0,0
2023/08/19,01:53:00,31470,31470,31470,31470,6,0
2023/08/19,01:54:00,31480,31480,31480,31480,20,0
2023/08/19,01:55:00,31470,31470,31470,31470,15,0
2023/08/19,01:56:00,31470,31470,31470,31470,10,0
2023/08/19,01:57:00,31470,31470,31460,31460,6,0
2023/08/19,01:58:00,31450,31450,31450,31450,11,0
2023/08/19,01:59:00,31440,31440,31440,31440,2,0
2023/08/19,02:00:00,31450,31450,31450,31450,13,0
2023/08/19,02:01:00,31450,31450,31430,31430,27,0
2023/08/19,02:02:00,31430,31440,31430,31440,43,0
2023/08/19,02:03:00,31450,31450,31450,31450,8,0
2023/08/19,02:04:00,31450,31450,31450,31450,0,0
2023/08/19,02:05:00,31460,31460,31460,31460,5,0
2023/08/19,02:06:00,31460,31460,31460,31460,5,0
2023/08/19,02:07:00,31460,31460,31460,31460,8,0
2023/08/19,02:08:00,31460,31460,31450,31450,4,0
2023/08/19,02:09:00,31440,31440,31440,31440,1,0
2023/08/19,02:10:00,31450,31450,31450,31450,1,0
2023/08/19,02:11:00,31440,31440,31440,31440,14,0
2023/08/19,02:12:00,31440,31440,31440,31440,3,0
2023/08/19,02:13:00,31440,31450,31440,31450,7,0
2023/08/19,02:14:00,31450,31450,31440,31440,2,0
2023/08/19,02:15:00,31440,31440,31440,31440,5,0
2023/08/19,02:16:00,31440,31440,31440,31440,4,0
2023/08/19,02:17:00,31440,31450,31440,31440,11,0
2023/08/19,02:18:00,31440,31440,31440,31440,4,0
2023/08/19,02:19:00,31440,31440,31440,31440,0,0
2023/08/19,02:20:00,31430,31430,31430,31430,7,0
2023/08/19,02:21:00,31430,31430,31430,31430,8,0
2023/08/19,02:22:00,31430,31430,31430,31430,1,0
2023/08/19,02:23:00,31430,31430,31430,31430,7,0
2023/08/19,02:24:00,31420,31420,31410,31410,31,0
2023/08/19,02:25:00,31410,31410,31400,31400,8,0
2023/08/19,02:26:00,31400,31400,31390,31400,19,0
2023/08/19,02:27:00,31400,31400,31400,31400,4,0
2023/08/19,02:28:00,31410,31420,31410,31420,6,0
2023/08/19,02:29:00,31420,31430,31420,31430,15,0
2023/08/19,02:30:00,31440,31440,31440,31440,32,0
2023/08/19,02:31:00,31440,31440,31440,31440,0,0
2023/08/19,02:32:00,31440,31450,31440,31450,9,0
2023/08/19,02:33:00,31440,31440,31440,31440,2,0
2023/08/19,02:34:00,31440,31450,31440,31450,12,0
2023/08/19,02:35:00,31450,31450,31450,31450,9,0
2023/08/19,02:36:00,31450,31450,31450,31450,5,0
2023/08/19,02:37:00,31450,31450,31440,31440,53,0
2023/08/19,02:38:00,31440,31440,31440,31440,0,0
2023/08/19,02:39:00,31440,31440,31440,31440,28,0
2023/08/19,02:40:00,31440,31440,31440,31440,0,0
2023/08/19,02:41:00,31430,31430,31430,31430,15,0
2023/08/19,02:42:00,31430,31430,31430,31430,9,0
2023/08/19,02:43:00,31430,31430,31430,31430,4,0
2023/08/19,02:44:00,31430,31440,31430,31440,12,0
2023/08/19,02:45:00,31440,31440,31440,31440,0,0
2023/08/19,02:46:00,31440,31440,31440,31440,5,0
2023/08/19,02:47:00,31450,31450,31450,31450,15,0
2023/08/19,02:48:00,31450,31450,31450,31450,1,0
2023/08/19,02:49:00,31460,31460,31460,31460,11,0
2023/08/19,02:50:00,31460,31460,31460,31460,3,0
2023/08/19,02:51:00,31460,31460,31460,31460,0,0
2023/08/19,02:52:00,31460,31460,31460,31460,8,0
2023/08/19,02:53:00,31460,31460,31460,31460,16,0
2023/08/19,02:54:00,31460,31460,31460,31460,1,0
2023/08/19,02:55:00,31460,31460,31460,31460,0,0
2023/08/19,02:56:00,31460,31460,31460,31460,1,0
2023/08/19,02:57:00,31460,31460,31460,31460,0,0
2023/08/19,02:58:00,31460,31460,31460,31460,0,0
2023/08/19,02:59:00,31450,31450,31450,31450,4,0
2023/08/19,03:00:00,31460,31460,31460,31460,4,0
2023/08/19,03:01:00,31460,31460,31460,31460,0,0
2023/08/19,03:02:00,31470,31470,31470,31470,5,0
2023/08/19,03:03:00,31470,31470,31470,31470,14,0
2023/08/19,03:04:00,31470,31470,31470,31470,1,0
2023/08/19,03:05:00,31470,31470,31470,31470,2,0
2023/08/19,03:06:00,31470,31470,31470,31470,2,0
2023/08/19,03:07:00,31480,31490,31480,31480,13,0
2023/08/19,03:08:00,31480,31480,31480,31480,13,0
2023/08/19,03:09:00,31480,31480,31480,31480,2,0
2023/08/19,03:10:00,31470,31470,31470,31470,16,0
2023/08/19,03:11:00,31460,31460,31450,31460,8,0
2023/08/19,03:12:00,31450,31450,31450,31450,12,0
2023/08/19,03:13:00,31450,31450,31450,31450,18,0
2023/08/19,03:14:00,31460,31460,31460,31460,5,0
2023/08/19,03:15:00,31460,31460,31460,31460,8,0
2023/08/19,03:16:00,31460,31460,31460,31460,17,0
2023/08/19,03:17:00,31470,31470,31470,31470,2,0
2023/08/19,03:18:00,31470,31470,31470,31470,10,0
2023/08/19,03:19:00,31460,31460,31460,31460,10,0
2023/08/19,03:20:00,31460,31460,31460,31460,1,0
2023/08/19,03:21:00,31470,31470,31470,31470,6,0
2023/08/19,03:22:00,31480,31480,31480,31480,1,0
2023/08/19,03:23:00,31480,31480,31480,31480,6,0
2023/08/19,03:24:00,31470,31470,31470,31470,1,0
2023/08/19,03:25:00,31470,31470,31470,31470,1,0
2023/08/19,03:26:00,31470,31470,31460,31460,12,0
2023/08/19,03:27:00,31460,31460,31460,31460,3,0
2023/08/19,03:28:00,31460,31460,31460,31460,6,0
2023/08/19,03:29:00,31460,31460,31460,31460,0,0
2023/08/19,03:30:00,31470,31470,31470,31470,15,0
2023/08/19,03:31:00,31470,31470,31470,31470,7,0
2023/08/19,03:32:00,31480,31480,31480,31480,21,0
2023/08/19,03:33:00,31490,31490,31490,31490,39,0
2023/08/19,03:34:00,31490,31490,31490,31490,5,0
2023/08/19,03:35:00,31490,31490,31490,31490,1,0
2023/08/19,03:36:00,31480,31480,31480,31480,55,0
2023/08/19,03:37:00,31480,31480,31480,31480,4,0
2023/08/19,03:38:00,31480,31480,31480,31480,0,0
2023/08/19,03:39:00,31480,31480,31480,31480,0,0
2023/08/19,03:40:00,31480,31480,31480,31480,0,0
2023/08/19,03:41:00,31480,31490,31480,31490,30,0
2023/08/19,03:42:00,31490,31490,31490,31490,27,0
2023/08/19,03:43:00,31490,31490,31490,31490,34,0
2023/08/19,03:44:00,31490,31490,31490,31490,8,0
2023/08/19,03:45:00,31480,31480,31480,31480,4,0
2023/08/19,03:46:00,31480,31480,31480,31480,16,0
2023/08/19,03:47:00,31490,31490,31490,31490,4,0
2023/08/19,03:48:00,31490,31490,31490,31490,5,0
2023/08/19,03:49:00,31490,31490,31490,31490,5,0
2023/08/19,03:50:00,31490,31490,31490,31490,16,0
2023/08/19,03:51:00,31490,31490,31480,31480,7,0
2023/08/19,03:52:00,31470,31470,31470,31470,8,0
2023/08/19,03:53:00,31470,31470,31470,31470,7,0
2023/08/19,03:54:00,31470,31470,31470,31470,5,0
2023/08/19,03:55:00,31470,31470,31470,31470,12,0
2023/08/19,03:56:00,31470,31470,31470,31470,9,0
2023/08/19,03:57:00,31480,31480,31480,31480,1,0
2023/08/19,03:58:00,31480,31480,31480,31480,5,0
2023/08/19,03:59:00,31470,31480,31470,31480,5,0
2023/08/19,04:00:00,31480,31480,31480,31480,0,0
2023/08/19,04:01:00,31470,31470,31460,31460,32,0
2023/08/19,04:02:00,31460,31460,31460,31460,5,0
2023/08/19,04:03:00,31460,31460,31460,31460,0,0
2023/08/19,04:04:00,31460,31460,31460,31460,15,0
2023/08/19,04:05:00,31460,31460,31460,31460,4,0
2023/08/19,04:06:00,31470,31470,31470,31470,13,0
2023/08/19,04:07:00,31480,31480,31480,31480,2,0
2023/08/19,04:08:00,31480,31480,31480,31480,2,0
2023/08/19,04:09:00,31480,31480,31480,31480,0,0
2023/08/19,04:10:00,31480,31480,31470,31470,9,0
2023/08/19,04:11:00,31470,31470,31470,31470,7,0
2023/08/19,04:12:00,31460,31460,31460,31460,4,0
2023/08/19,04:13:00,31460,31460,31460,31460,0,0
2023/08/19,04:14:00,31460,31460,31460,31460,20,0
2023/08/19,04:15:00,31460,31460,31460,31460,4,0
2023/08/19,04:16:00,31460,31460,31460,31460,26,0
2023/08/19,04:17:00,31460,31460,31460,31460,4,0
2023/08/19,04:18:00,31460,31460,31460,31460,5,0
2023/08/19,04:19:00,31460,31460,31460,31460,7,0
2023/08/19,04:20:00,31460,31460,31460,31460,0,0
2023/08/19,04:21:00,31470,31470,31470,31470,4,0
2023/08/19,04:22:00,31470,31470,31470,31470,8,0
2023/08/19,04:23:00,31470,31470,31460,31460,18,0
2023/08/19,04:24:00,31460,31460,31460,31460,4,0
2023/08/19,04:25:00,31460,31460,31460,31460,2,0
2023/08/19,04:26:00,31460,31460,31460,31460,1,0
2023/08/19,04:27:00,31470,31470,31470,31470,5,0
2023/08/19,04:28:00,31470,31470,31470,31470,8,0
2023/08/19,04:29:00,31480,31480,31480,31480,10,0
2023/08/19,04:30:00,31480,31490,31480,31490,2,0
2023/08/19,04:31:00,31480,31480,31480,31480,3,0
2023/08/19,04:32:00,31480,31480,31480,31480,2,0
2023/08/19,04:33:00,31480,31480,31480,31480,0,0
2023/08/19,04:34:00,31480,31480,31480,31480,0,0
2023/08/19,04:35:00,31480,31480,31480,31480,0,0
2023/08/19,04:36:00,31480,31480,31480,31480,7,0
2023/08/19,04:37:00,31480,31480,31480,31480,0,0
2023/08/19,04:38:00,31480,31480,31480,31480,1,0
2023/08/19,04:39:00,31480,31480,31480,31480,3,0
2023/08/19,04:40:00,31470,31480,31470,31480,7,0
2023/08/19,04:41:00,31480,31480,31480,31480,6,0
2023/08/19,04:42:00,31480,31480,31480,31480,0,0
2023/08/19,04:43:00,31490,31490,31490,31490,3,0
2023/08/19,04:44:00,31490,31490,31490,31490,0,0
2023/08/19,04:45:00,31500,31500,31500,31500,20,0
2023/08/19,04:46:00,31500,31510,31500,31510,124,0
2023/08/19,04:47:00,31520,31530,31520,31530,83,0
2023/08/19,04:48:00,31530,31530,31530,31530,8,0
2023/08/19,04:49:00,31530,31530,31520,31520,41,0
2023/08/19,04:50:00,31520,31520,31520,31520,8,0
2023/08/19,04:51:00,31520,31520,31500,31500,33,0
2023/08/19,04:52:00,31500,31500,31490,31500,8,0
2023/08/19,04:53:00,31500,31500,31500,31500,13,0
2023/08/19,04:54:00,31490,31490,31480,31480,23,0
2023/08/19,04:55:00,31480,31480,31460,31460,21,0
2023/08/19,04:56:00,31460,31460,31440,31450,63,0
2023/08/19,04:57:00,31450,31460,31450,31460,19,0
2023/08/19,04:58:00,31460,31480,31460,31480,26,0
2023/08/19,04:59:00,31480,31480,31470,31470,28,0
2023/08/19,05:00:00,31470,31470,31450,31470,42,0
2023/08/19,05:01:00,31480,31480,31480,31480,9,0
2023/08/19,05:02:00,31490,31490,31490,31490,29,0
2023/08/19,05:03:00,31490,31490,31490,31490,0,0
2023/08/19,05:04:00,31490,31490,31490,31490,4,0
2023/08/19,05:05:00,31480,31480,31480,31480,4,0
2023/08/19,05:06:00,31480,31480,31480,31480,13,0
2023/08/19,05:07:00,31480,31480,31480,31480,0,0
2023/08/19,05:08:00,31480,31480,31480,31480,0,0
2023/08/19,05:09:00,31480,31480,31480,31480,9,0
2023/08/19,05:10:00,31480,31480,31480,31480,3,0
2023/08/19,05:11:00,31480,31480,31480,31480,0,0
2023/08/19,05:12:00,31480,31480,31480,31480,0,0
2023/08/19,05:13:00,31480,31480,31480,31480,0,0
2023/08/19,05:14:00,31480,31480,31480,31480,0,0
2023/08/19,05:15:00,31480,31480,31480,31480,0,0
2023/08/19,05:16:00,31470,31470,31470,31470,50,0
2023/08/19,05:17:00,31470,31470,31470,31470,3,0
2023/08/19,05:18:00,31470,31470,31470,31470,9,0
2023/08/19,05:19:00,31470,31470,31470,31470,0,0
2023/08/19,05:20:00,31470,31470,31470,31470,1,0
2023/08/19,05:21:00,31470,31470,31470,31470,0,0
2023/08/19,05:22:00,31470,31470,31470,31470,0,0
2023/08/19,05:23:00,31470,31470,31470,31470,0,0
2023/08/19,05:24:00,31470,31470,31470,31470,0,0
2023/08/19,05:25:00,31470,31470,31470,31470,1,0
2023/08/19,05:26:00,31470,31470,31470,31470,11,0
2023/08/19,05:27:00,31470,31470,31470,31470,0,0
2023/08/19,05:28:00,31470,31470,31470,31470,0,0
2023/08/19,05:29:00,31470,31470,31470,31470,0,0
2023/08/19,05:30:00,31470,31470,31470,31470,0,0
2023/08/19,05:31:00,31470,31470,31470,31470,8,0
2023/08/19,05:32:00,31470,31470,31470,31470,2,0
2023/08/19,05:33:00,31470,31470,31470,31470,5,0
2023/08/19,05:34:00,31470,31470,31470,31470,6,0
2023/08/19,05:35:00,31470,31470,31470,31470,1,0
2023/08/19,05:36:00,31470,31470,31470,31470,2,0
2023/08/19,05:37:00,31470,31470,31470,31470,1,0
2023/08/19,05:38:00,31470,31470,31470,31470,3,0
2023/08/19,05:39:00,31480,31480,31470,31470,3,0
2023/08/19,05:40:00,31470,31470,31470,31470,0,0
2023/08/19,05:41:00,31470,31470,31470,31470,3,0
2023/08/19,05:42:00,31470,31470,31470,31470,0,0
2023/08/19,05:43:00,31470,31470,31470,31470,0,0
2023/08/19,05:44:00,31470,31470,31470,31470,0,0
2023/08/19,05:45:00,31470,31470,31470,31470,0,0
2023/08/19,05:46:00,31470,31470,31470,31470,6,0
2023/08/19,05:47:00,31470,31470,31470,31470,5,0
2023/08/19,05:48:00,31470,31470,31470,31470,0,0
2023/08/19,05:49:00,31470,31470,31470,31470,6,0
2023/08/19,05:50:00,31470,31470,31470,31470,3,0
2023/08/19,05:51:00,31470,31470,31470,31470,0,0
2023/08/19,05:52:00,31470,31470,31470,31470,1,0
2023/08/19,05:53:00,31470,31470,31470,31470,0,0
2023/08/19,05:54:00,31480,31480,31480,31480,14,0
2023/08/19,05:55:00,31490,31490,31480,31480,4,0
2023/08/19,05:56:00,31480,31480,31480,31480,0,0
2023/08/19,05:57:00,31480,31480,31480,31480,0,0
2023/08/19,05:58:00,31480,31480,31480,31480,0,0
2023/08/19,05:59:00,31480,31480,31480,31480,0,0
2023/08/19,06:00:00,31480,31490,31480,31490,54,0
2023/08/21,08:46:00,31500,31520,31490,31510,498,0
2023/08/21,08:47:00,31510,31510,31500,31500,68,0
2023/08/21,08:48:00,31510,31530,31510,31530,95,0
2023/08/21,08:49:00,31530,31530,31530,31530,60,0
2023/08/21,08:50:00,31530,31530,31530,31530,5,0
2023/08/21,08:51:00,31530,31530,31530,31530,33,0
2023/08/21,08:52:00,31540,31540,31540,31540,121,0
2023/08/21,08:53:00,31540,31540,31540,31540,23,0
2023/08/21,08:54:00,31540,31540,31540,31540,0,0
2023/08/21,08:55:00,31550,31550,31550,31550,102,0
2023/08/21,08:56:00,31560,31560,31550,31550,115,0
2023/08/21,08:57:00,31560,31560,31560,31560,3,0
2023/08/21,08:58:00,31550,31550,31550,31550,19,0
2023/08/21,08:59:00,31540,31550,31540,31550,21,0
2023/08/21,09:00:00,31560,31560,31540,31540,80,0
2023/08/21,09:01:00,31540,31560,31510,31510,394,0
2023/08/21,09:02:00,31520,31580,31520,31570,310,0
2023/08/21,09:03:00,31570,31580,31560,31580,293,0
2023/08/21,09:04:00,31580,31590,31560,31560,195,0
2023/08/21,09:05:00,31560,31560,31540,31540,101,0
2023/08/21,09:06:00,31540,31560,31540,31540,148,0
2023/08/21,09:07:00,31530,31550,31530,31550,177,0
2023/08/21,09:08:00,31550,31550,31490,31500,219,0
2023/08/21,09:09:00,31490,31520,31480,31520,124,0
2023/08/21,09:10:00,31510,31530,31500,31500,147,0
2023/08/21,09:11:00,31500,31510,31500,31500,134,0
2023/08/21,09:12:00,31500,31520,31500,31520,59,0
2023/08/21,09:13:00,31530,31560,31530,31560,127,0
2023/08/21,09:14:00,31560,31580,31560,31560,106,0
2023/08/21,09:15:00,31560,31560,31540,31540,117,0
2023/08/21,09:16:00,31540,31560,31540,31560,118,0
2023/08/21,09:17:00,31550,31550,31540,31550,141,0
2023/08/21,09:18:00,31560,31560,31540,31540,92,0
2023/08/21,09:19:00,31540,31550,31520,31530,96,0
2023/08/21,09:20:00,31540,31550,31520,31520,112,0
2023/08/21,09:21:00,31520,31520,31510,31520,57,0
2023/08/21,09:22:00,31520,31540,31520,31540,75,0
2023/08/21,09:23:00,31550,31560,31540,31540,128,0
2023/08/21,09:24:00,31540,31550,31540,31540,146,0
2023/08/21,09:25:00,31540,31550,31540,31550,111,0
2023/08/21,09:26:00,31560,31560,31540,31550,89,0
2023/08/21,09:27:00,31550,31560,31540,31540,79,0
2023/08/21,09:28:00,31540,31540,31530,31540,80,0
2023/08/21,09:29:00,31550,31550,31550,31550,20,0
2023/08/21,09:30:00,31560,31580,31560,31580,99,0
2023/08/21,09:31:00,31580,31580,31580,31580,86,0
2023/08/21,09:32:00,31580,31610,31580,31600,309,0
2023/08/21,09:33:00,31610,31630,31600,31630,384,0
2023/08/21,09:34:00,31620,31630,31620,31620,183,0
2023/08/21,09:35:00,31620,31620,31610,31620,179,0
2023/08/21,09:36:00,31620,31630,31620,31630,54,0
2023/08/21,09:37:00,31630,31630,31620,31620,82,0
2023/08/21,09:38:00,31620,31640,31620,31630,201,0
2023/08/21,09:39:00,31640,31680,31640,31670,250,0
2023/08/21,09:40:00,31670,31670,31670,31670,89,0
2023/08/21,09:41:00,31680,31680,31660,31660,90,0
2023/08/21,09:42:00,31670,31670,31650,31650,90,0
2023/08/21,09:43:00,31650,31650,31640,31650,71,0
2023/08/21,09:44:00,31660,31660,31660,31660,73,0
2023/08/21,09:45:00,31660,31660,31650,31650,72,0
2023/08/21,09:46:00,31660,31680,31660,31680,140,0
2023/08/21,09:47:00,31680,31690,31680,31680,59,0
2023/08/21,09:48:00,31670,31680,31670,31670,61,0
2023/08/21,09:49:00,31670,31670,31670,31670,53,0
2023/08/21,09:50:00,31670,31670,31660,31660,60,0
2023/08/21,09:51:00,31650,31660,31650,31660,49,0
2023/08/21,09:52:00,31660,31670,31660,31670,54,0
2023/08/21,09:53:00,31660,31660,31650,31660,94,0
2023/08/21,09:54:00,31670,31680,31670,31670,40,0
2023/08/21,09:55:00,31680,31700,31680,31690,168,0
2023/08/21,09:56:00,31700,31700,31690,31690,187,0
2023/08/21,09:57:00,31690,31690,31670,31670,126,0
2023/08/21,09:58:00,31670,31670,31660,31660,28,0
2023/08/21,09:59:00,31660,31660,31660,31660,22,0
2023/08/21,10:00:00,31660,31660,31660,31660,12,0
2023/08/21,10:01:00,31650,31660,31640,31640,345,0
2023/08/21,10:02:00,31630,31630,31600,31600,269,0
2023/08/21,10:03:00,31600,31630,31600,31620,152,0
2023/08/21,10:04:00,31620,31620,31610,31610,44,0
2023/08/21,10:05:00,31620,31630,31620,31620,97,0
2023/08/21,10:06:00,31620,31650,31620,31650,54,0
2023/08/21,10:07:00,31640,31650,31610,31610,150,0
2023/08/21,10:08:00,31620,31630,31620,31620,39,0
2023/08/21,10:09:00,31620,31640,31620,31630,53,0
2023/08/21,10:10:00,31620,31630,31620,31620,48,0
2023/08/21,10:11:00,31620,31620,31610,31610,53,0
2023/08/21,10:12:00,31600,31610,31580,31610,154,0
2023/08/21,10:13:00,31620,31620,31610,31610,80,0
2023/08/21,10:14:00,31610,31620,31610,31610,77,0
2023/08/21,10:15:00,31610,31620,31600,31620,37,0
2023/08/21,10:16:00,31620,31620,31510,31510,824,0
2023/08/21,10:17:00,31500,31510,31430,31430,1139,0
2023/08/21,10:18:00,31440,31440,31390,31410,813,0
2023/08/21,10:19:00,31420,31480,31410,31480,252,0
2023/08/21,10:20:00,31480,31480,31460,31480,262,0
2023/08/21,10:21:00,31490,31520,31490,31500,333,0
2023/08/21,10:22:00,31490,31520,31490,31520,136,0
2023/08/21,10:23:00,31520,31530,31520,31520,153,0
2023/08/21,10:24:00,31520,31530,31520,31530,150,0
2023/08/21,10:25:00,31530,31530,31500,31520,94,0
2023/08/21,10:26:00,31510,31510,31480,31480,149,0
2023/08/21,10:27:00,31480,31480,31470,31480,89,0
2023/08/21,10:28:00,31490,31520,31490,31520,122,0
2023/08/21,10:29:00,31530,31540,31530,31540,101,0
2023/08/21,10:30:00,31540,31550,31530,31530,127,0
2023/08/21,10:31:00,31540,31550,31540,31550,145,0
2023/08/21,10:32:00,31550,31550,31530,31550,117,0
2023/08/21,10:33:00,31540,31540,31520,31530,148,0
2023/08/21,10:34:00,31520,31530,31520,31520,52,0
2023/08/21,10:35:00,31520,31520,31510,31520,53,0
2023/08/21,10:36:00,31520,31530,31500,31530,156,0
2023/08/21,10:37:00,31540,31540,31530,31530,75,0
2023/08/21,10:38:00,31530,31530,31530,31530,52,0
2023/08/21,10:39:00,31530,31550,31530,31550,96,0
2023/08/21,10:40:00,31550,31560,31540,31540,123,0
2023/08/21,10:41:00,31550,31570,31550,31560,48,0
2023/08/21,10:42:00,31570,31590,31570,31580,159,0
2023/08/21,10:43:00,31580,31580,31570,31570,45,0
2023/08/21,10:44:00,31570,31580,31560,31560,39,0
2023/08/21,10:45:00,31560,31570,31560,31560,21,0
2023/08/21,10:46:00,31550,31570,31550,31570,126,0
2023/08/21,10:47:00,31570,31580,31570,31570,109,0
2023/08/21,10:48:00,31570,31570,31560,31560,97,0
2023/08/21,10:49:00,31560,31560,31560,31560,60,0
2023/08/21,10:50:00,31560,31560,31560,31560,22,0
2023/08/21,10:51:00,31570,31580,31570,31570,85,0
2023/08/21,10:52:00,31570,31570,31560,31560,60,0
2023/08/21,10:53:00,31550,31550,31500,31500,156,0
2023/08/21,10:54:00,31500,31520,31490,31510,147,0
2023/08/21,10:55:00,31510,31520,31510,31520,68,0
2023/08/21,10:56:00,31530,31540,31530,31540,97,0
2023/08/21,10:57:00,31540,31560,31540,31560,92,0
2023/08/21,10:58:00,31560,31560,31550,31560,49,0
2023/08/21,10:59:00,31560,31570,31560,31570,51,0
2023/08/21,11:00:00,31570,31570,31570,31570,52,0
2023/08/21,11:01:00,31560,31570,31560,31560,102,0
2023/08/21,11:02:00,31560,31560,31560,31560,42,0
2023/08/21,11:03:00,31550,31550,31550,31550,41,0
2023/08/21,11:04:00,31550,31560,31550,31560,33,0
2023/08/21,11:05:00,31560,31570,31560,31570,93,0
2023/08/21,11:06:00,31580,31610,31580,31610,196,0
2023/08/21,11:07:00,31610,31630,31610,31630,310,0
2023/08/21,11:08:00,31620,31630,31620,31620,216,0
2023/08/21,11:09:00,31620,31620,31610,31620,139,0
2023/08/21,11:10:00,31630,31640,31630,31640,43,0
2023/08/21,11:11:00,31630,31660,31630,31650,105,0
2023/08/21,11:12:00,31640,31650,31640,31640,50,0
2023/08/21,11:13:00,31650,31670,31650,31670,234,0
2023/08/21,11:14:00,31670,31680,31660,31660,134,0
2023/08/21,11:15:00,31660,31690,31660,31680,315,0
2023/08/21,11:16:00,31690,31730,31690,31710,503,0
2023/08/21,11:17:00,31710,31730,31710,31730,115,0
2023/08/21,11:18:00,31720,31730,31710,31710,117,0
2023/08/21,11:19:00,31710,31720,31710,31720,83,0
2023/08/21,11:20:00,31720,31730,31720,31730,44,0
2023/08/21,11:21:00,31720,31720,31710,31710,138,0
2023/08/21,11:22:00,31700,31710,31700,31710,65,0
2023/08/21,11:23:00,31710,31710,31700,31710,62,0
2023/08/21,11:24:00,31720,31720,31710,31710,17,0
2023/08/21,11:25:00,31720,31720,31720,31720,69,0
2023/08/21,11:26:00,31730,31730,31720,31720,105,0
2023/08/21,11:27:00,31720,31720,31720,31720,43,0
2023/08/21,11:28:00,31730,31750,31730,31740,248,0
2023/08/21,11:29:00,31740,31740,31730,31730,118,0
2023/08/21,11:30:00,31730,31740,31720,31730,95,0
2023/08/21,11:31:00,31740,31750,31730,31730,86,0
2023/08/21,11:32:00,31740,31740,31740,31740,44,0
2023/08/21,11:33:00,31740,31750,31740,31750,86,0
2023/08/21,11:34:00,31750,31750,31730,31730,89,0
2023/08/21,11:35:00,31730,31730,31720,31720,29,0
2023/08/21,11:36:00,31730,31750,31730,31750,96,0
2023/08/21,11:37:00,31750,31750,31740,31740,31,0
2023/08/21,11:38:00,31740,31740,31740,31740,9,0
2023/08/21,11:39:00,31740,31760,31740,31750,74,0
2023/08/21,11:40:00,31750,31750,31750,31750,24,0
2023/08/21,11:41:00,31740,31740,31740,31740,22,0
2023/08/21,11:42:00,31740,31740,31730,31730,26,0
2023/08/21,11:43:00,31730,31740,31730,31740,34,0
2023/08/21,11:44:00,31730,31730,31730,31730,28,0
2023/08/21,11:45:00,31740,31740,31730,31730,18,0
2023/08/21,11:46:00,31730,31730,31730,31730,52,0
2023/08/21,11:47:00,31740,31740,31740,31740,8,0
2023/08/21,11:48:00,31740,31740,31740,31740,26,0
2023/08/21,11:49:00,31750,31750,31730,31730,31,0
2023/08/21,11:50:00,31720,31720,31720,31720,1,0
2023/08/21,11:51:00,31720,31720,31720,31720,36,0
2023/08/21,11:52:00,31720,31720,31720,31720,32,0
2023/08/21,11:53:00,31720,31720,31720,31720,23,0
2023/08/21,11:54:00,31720,31720,31720,31720,20,0
2023/08/21,11:55:00,31720,31720,31720,31720,21,0
2023/08/21,11:56:00,31720,31720,31720,31720,9,0
2023/08/21,11:57:00,31720,31720,31720,31720,18,0
2023/08/21,11:58:00,31720,31720,31720,31720,30,0
2023/08/21,11:59:00,31720,31730,31720,31730,66,0
2023/08/21,12:00:00,31730,31730,31730,31730,45,0
2023/08/21,12:01:00,31730,31740,31730,31740,39,0
2023/08/21,12:02:00,31730,31730,31730,31730,33,0
2023/08/21,12:03:00,31730,31740,31730,31740,23,0
2023/08/21,12:04:00,31740,31740,31740,31740,18,0
2023/08/21,12:05:00,31740,31740,31740,31740,22,0
2023/08/21,12:06:00,31740,31740,31740,31740,9,0
2023/08/21,12:07:00,31750,31760,31740,31740,225,0
2023/08/21,12:08:00,31740,31740,31740,31740,14,0
2023/08/21,12:09:00,31740,31740,31740,31740,37,0
2023/08/21,12:10:00,31730,31730,31730,31730,16,0
2023/08/21,12:11:00,31730,31740,31730,31740,12,0
2023/08/21,12:12:00,31740,31740,31740,31740,45,0
2023/08/21,12:13:00,31750,31750,31750,31750,1,0
2023/08/21,12:14:00,31740,31740,31740,31740,29,0
2023/08/21,12:15:00,31740,31740,31740,31740,14,0
2023/08/21,12:16:00,31740,31740,31740,31740,27,0
2023/08/21,12:17:00,31740,31740,31740,31740,0,0
2023/08/21,12:18:00,31730,31730,31730,31730,20,0
2023/08/21,12:19:00,31730,31740,31730,31740,6,0
2023/08/21,12:20:00,31730,31730,31720,31720,10,0
2023/08/21,12:21:00,31720,31720,31710,31710,55,0
2023/08/21,12:22:00,31710,31710,31700,31700,71,0
2023/08/21,12:23:00,31700,31710,31690,31700,57,0
2023/08/21,12:24:00,31700,31710,31700,31700,34,0
2023/08/21,12:25:00,31700,31700,31700,31700,34,0
2023/08/21,12:26:00,31700,31710,31700,31700,36,0
2023/08/21,12:27:00,31700,31700,31700,31700,27,0
2023/08/21,12:28:00,31700,31700,31700,31700,26,0
2023/08/21,12:29:00,31700,31700,31700,31700,16,0
2023/08/21,12:30:00,31710,31710,31710,31710,23,0
2023/08/21,12:31:00,31710,31710,31670,31680,198,0
2023/08/21,12:32:00,31670,31690,31670,31680,105,0
2023/08/21,12:33:00,31680,31680,31670,31670,45,0
2023/08/21,12:34:00,31670,31680,31670,31670,48,0
2023/08/21,12:35:00,31670,31670,31670,31670,3,0
2023/08/21,12:36:00,31660,31660,31650,31660,141,0
2023/08/21,12:37:00,31660,31670,31660,31660,49,0
2023/08/21,12:38:00,31670,31670,31670,31670,25,0
2023/08/21,12:39:00,31680,31680,31680,31680,35,0
2023/08/21,12:40:00,31680,31690,31680,31690,47,0
2023/08/21,12:41:00,31680,31680,31680,31680,52,0
2023/08/21,12:42:00,31690,31700,31690,31690,37,0
2023/08/21,12:43:00,31690,31690,31680,31690,44,0
2023/08/21,12:44:00,31690,31690,31690,31690,16,0
2023/08/21,12:45:00,31700,31700,31700,31700,2,0
2023/08/21,12:46:00,31690,31690,31690,31690,30,0
2023/08/21,12:47:00,31700,31700,31700,31700,46,0
2023/08/21,12:48:00,31710,31710,31700,31700,3,0
2023/08/21,12:49:00,31710,31710,31690,31700,31,0
2023/08/21,12:50:00,31700,31700,31700,31700,11,0
2023/08/21,12:51:00,31690,31690,31690,31690,17,0
2023/08/21,12:52:00,31680,31680,31680,31680,44,0
2023/08/21,12:53:00,31690,31690,31680,31680,10,0
2023/08/21,12:54:00,31680,31680,31680,31680,3,0
2023/08/21,12:55:00,31670,31670,31660,31660,41,0
2023/08/21,12:56:00,31670,31670,31670,31670,42,0
2023/08/21,12:57:00,31670,31680,31670,31680,3,0
2023/08/21,12:58:00,31680,31680,31680,31680,36,0
2023/08/21,12:59:00,31670,31680,31670,31670,3,0
2023/08/21,13:00:00,31670,31670,31660,31660,123,0
2023/08/21,13:01:00,31660,31670,31660,31660,95,0
2023/08/21,13:02:00,31660,31660,31640,31650,34,0
2023/08/21,13:03:00,31650,31660,31650,31660,96,0
2023/08/21,13:04:00,31660,31660,31660,31660,5,0
2023/08/21,13:05:00,31650,31650,31630,31640,140,0
2023/08/21,13:06:00,31640,31640,31640,31640,8,0
2023/08/21,13:07:00,31640,31640,31640,31640,22,0
2023/08/21,13:08:00,31640,31640,31630,31630,49,0
2023/08/21,13:09:00,31640,31650,31640,31650,35,0
2023/08/21,13:10:00,31650,31650,31650,31650,30,0
2023/08/21,13:11:00,31660,31670,31660,31670,40,0
2023/08/21,13:12:00,31670,31670,31670,31670,11,0
2023/08/21,13:13:00,31680,31680,31680,31680,1,0
2023/08/21,13:14:00,31680,31680,31680,31680,20,0
2023/08/21,13:15:00,31680,31680,31680,31680,1,0
2023/08/21,13:16:00,31670,31670,31650,31660,55,0
2023/08/21,13:17:00,31650,31650,31650,31650,40,0
2023/08/21,13:18:00,31650,31650,31650,31650,0,0
2023/08/21,13:19:00,31660,31660,31660,31660,1,0
2023/08/21,13:20:00,31650,31650,31650,31650,10,0
2023/08/21,13:21:00,31650,31650,31650,31650,24,0
2023/08/21,13:22:00,31650,31650,31650,31650,16,0
2023/08/21,13:23:00,31650,31650,31650,31650,20,0
2023/08/21,13:24:00,31650,31650,31650,31650,15,0
2023/08/21,13:25:00,31650,31650,31650,31650,42,0
2023/08/21,13:26:00,31650,31650,31650,31650,8,0
2023/08/21,13:27:00,31660,31660,31650,31650,48,0
2023/08/21,13:28:00,31650,31650,31650,31650,0,0
2023/08/21,13:29:00,31640,31640,31640,31640,25,0
2023/08/21,13:30:00,31640,31640,31640,31640,0,0
2023/08/21,13:31:00,31640,31640,31640,31640,0,0
2023/08/21,13:32:00,31640,31640,31640,31640,28,0
2023/08/21,13:33:00,31640,31640,31640,31640,10,0
2023/08/21,13:34:00,31640,31640,31640,31640,20,0
2023/08/21,13:35:00,31640,31640,31640,31640,28,0
2023/08/21,13:36:00,31640,31640,31640,31640,1,0
2023/08/21,13:37:00,31630,31630,31620,31620,50,0
2023/08/21,13:38:00,31620,31620,31610,31620,68,0
2023/08/21,13:39:00,31620,31630,31610,31630,117,0
2023/08/21,13:40:00,31630,31630,31630,31630,104,0
2023/08/21,13:41:00,31630,31640,31630,31640,5,0
2023/08/21,13:42:00,31640,31640,31630,31630,34,0
2023/08/21,13:43:00,31620,31620,31620,31620,5,0
2023/08/21,13:44:00,31620,31620,31620,31620,55,0
2023/08/21,13:45:00,31620,31620,31620,31620,5,0
2023/08/21,13:46:00,31620,31620,31620,31620,48,0
2023/08/21,13:47:00,31630,31630,31620,31620,42,0
2023/08/21,13:48:00,31620,31620,31620,31620,23,0
2023/08/21,13:49:00,31610,31610,31610,31610,67,0
2023/08/21,13:50:00,31610,31610,31610,31610,54,0
2023/08/21,13:51:00,31600,31620,31600,31620,63,0
2023/08/21,13:52:00,31620,31620,31620,31620,38,0
2023/08/21,13:53:00,31620,31620,31620,31620,20,0
2023/08/21,13:54:00,31610,31610,31610,31610,17,0
2023/08/21,13:55:00,31600,31600,31600,31600,5,0
2023/08/21,13:56:00,31600,31610,31600,31610,3,0
2023/08/21,13:57:00,31610,31610,31610,31610,48,0
2023/08/21,13:58:00,31610,31610,31610,31610,26,0
2023/08/21,13:59:00,31600,31600,31600,31600,1,0
2023/08/21,14:00:00,31600,31600,31590,31590,117,0
2023/08/21,14:01:00,31590,31590,31590,31590,40,0
2023/08/21,14:02:00,31590,31590,31590,31590,20,0
2023/08/21,14:03:00,31600,31610,31600,31610,39,0
2023/08/21,14:04:00,31610,31610,31610,31610,3,0
2023/08/21,14:05:00,31600,31600,31600,31600,96,0
2023/08/21,14:06:00,31600,31600,31600,31600,21,0
2023/08/21,14:07:00,31600,31610,31600,31610,43,0
2023/08/21,14:08:00,31620,31620,31620,31620,42,0
2023/08/21,14:09:00,31620,31630,31620,31630,36,0
2023/08/21,14:10:00,31620,31620,31600,31600,97,0
2023/08/21,14:11:00,31600,31600,31600,31600,50,0
2023/08/21,14:12:00,31590,31590,31560,31560,175,0
2023/08/21,14:13:00,31570,31570,31550,31560,121,0
2023/08/21,14:14:00,31570,31570,31570,31570,86,0
2023/08/21,14:15:00,31560,31560,31550,31550,142,0
2023/08/21,14:16:00,31550,31550,31550,31550,61,0
2023/08/21,14:17:00,31550,31550,31550,31550,62,0
2023/08/21,14:18:00,31560,31560,31560,31560,34,0
2023/08/21,14:19:00,31550,31550,31550,31550,10,0
2023/08/21,14:20:00,31540,31550,31540,31550,68,0
2023/08/21,14:21:00,31550,31550,31540,31540,12,0
2023/08/21,14:22:00,31550,31550,31550,31550,17,0
2023/08/21,14:23:00,31550,31550,31550,31550,30,0
2023/08/21,14:24:00,31550,31550,31550,31550,8,0
2023/08/21,14:25:00,31550,31550,31550,31550,0,0
2023/08/21,14:26:00,31560,31560,31560,31560,64,0
2023/08/21,14:27:00,31550,31550,31540,31540,39,0
2023/08/21,14:28:00,31540,31540,31540,31540,45,0
2023/08/21,14:29:00,31550,31550,31550,31550,21,0
2023/08/21,14:30:00,31550,31560,31550,31550,41,0
2023/08/21,14:31:00,31560,31560,31560,31560,36,0
2023/08/21,14:32:00,31560,31570,31550,31550,22,0
2023/08/21,14:33:00,31550,31560,31550,31560,10,0
2023/08/21,14:34:00,31560,31560,31560,31560,0,0
2023/08/21,14:35:00,31560,31560,31560,31560,16,0
2023/08/21,14:36:00,31550,31550,31520,31520,100,0
2023/08/21,14:37:00,31520,31520,31520,31520,38,0
2023/08/21,14:38:00,31520,31520,31510,31510,78,0
2023/08/21,14:39:00,31510,31520,31510,31520,37,0
2023/08/21,14:40:00,31520,31520,31520,31520,56,0
2023/08/21,14:41:00,31520,31520,31520,31520,32,0
2023/08/21,14:42:00,31510,31510,31510,31510,57,0
2023/08/21,14:43:00,31510,31510,31510,31510,12,0
2023/08/21,14:44:00,31520,31520,31520,31520,57,0
2023/08/21,14:45:00,31530,31530,31530,31530,36,0
2023/08/21,14:46:00,31520,31520,31510,31520,60,0
2023/08/21,14:47:00,31520,31520,31520,31520,37,0
2023/08/21,14:48:00,31530,31530,31530,31530,77,0
2023/08/21,14:49:00,31540,31540,31530,31540,22,0
2023/08/21,14:50:00,31530,31530,31530,31530,58,0
2023/08/21,14:51:00,31520,31530,31510,31520,82,0
2023/08/21,14:52:00,31520,31540,31520,31530,44,0
2023/08/21,14:53:00,31530,31530,31530,31530,54,0
2023/08/21,14:54:00,31520,31520,31520,31520,19,0
2023/08/21,14:55:00,31530,31530,31530,31530,20,0
2023/08/21,14:56:00,31530,31540,31530,31540,105,0
2023/08/21,14:57:00,31540,31550,31540,31540,45,0
2023/08/21,14:58:00,31540,31540,31540,31540,1,0
2023/08/21,14:59:00,31540,31550,31530,31530,72,0
2023/08/21,15:00:00,31530,31540,31520,31530,257,0
2023/08/21,15:01:00,31530,31540,31520,31530,407,0
2023/08/21,15:02:00,31520,31530,31510,31520,91,0
2023/08/21,15:03:00,31520,31540,31520,31540,102,0
2023/08/21,15:04:00,31530,31550,31530,31540,79,0
2023/08/21,15:05:00,31530,31530,31510,31510,69,0
2023/08/21,15:06:00,31520,31540,31520,31530,75,0
2023/08/21,15:07:00,31520,31520,31500,31510,125,0
2023/08/21,15:08:00,31500,31520,31500,31510,58,0
2023/08/21,15:09:00,31510,31520,31510,31510,46,0
2023/08/21,15:10:00,31510,31530,31500,31510,102,0
2023/08/21,15:11:00,31510,31510,31510,31510,0,0
2023/08/21,15:12:00,31510,31510,31510,31510,0,0
2023/08/21,15:13:00,31510,31510,31510,31510,0,0
2023/08/21,15:14:00,31510,31510,31510,31510,0,0
2023/08/21,15:15:00,31510,31510,31500,31500,931,0
2023/08/21,16:31:00,31570,31580,31570,31570,278,0
2023/08/21,16:32:00,31580,31590,31580,31580,120,0
2023/08/21,16:33:00,31590,31590,31580,31580,3,0
2023/08/21,16:34:00,31590,31600,31590,31600,12,0
2023/08/21,16:35:00,31600,31600,31600,31600,0,0
2023/08/21,16:36:00,31600,31600,31590,31590,18,0
2023/08/21,16:37:00,31590,31590,31590,31590,0,0
2023/08/21,16:38:00,31590,31590,31590,31590,60,0
2023/08/21,16:39:00,31590,31590,31590,31590,13,0
2023/08/21,16:40:00,31590,31590,31580,31580,23,0
2023/08/21,16:41:00,31580,31580,31580,31580,29,0
2023/08/21,16:42:00,31580,31580,31580,31580,6,0
2023/08/21,16:43:00,31580,31580,31580,31580,10,0
2023/08/21,16:44:00,31590,31610,31590,31610,146,0
2023/08/21,16:45:00,31610,31610,31610,31610,15,0
2023/08/21,16:46:00,31610,31610,31610,31610,5,0
2023/08/21,16:47:00,31610,31610,31610,31610,7,0
2023/08/21,16:48:00,31610,31610,31610,31610,24,0
2023/08/21,16:49:00,31610,31620,31610,31620,118,0
2023/08/21,16:50:00,31620,31620,31620,31620,3,0
2023/08/21,16:51:00,31620,31620,31620,31620,13,0
2023/08/21,16:52:00,31620,31630,31620,31620,66,0
2023/08/21,16:53:00,31620,31620,31620,31620,5,0
2023/08/21,16:54:00,31630,31630,31620,31620,27,0
2023/08/21,16:55:00,31610,31610,31610,31610,11,0
2023/08/21,16:56:00,31610,31610,31610,31610,3,0
2023/08/21,16:57:00,31610,31610,31610,31610,1,0
2023/08/21,16:58:00,31620,31630,31620,31630,13,0
2023/08/21,16:59:00,31630,31650,31630,31650,36,0
2023/08/21,17:00:00,31650,31650,31650,31650,97,0
2023/08/21,17:01:00,31650,31650,31640,31640,24,0
2023/08/21,17:02:00,31640,31660,31640,31650,36,0
2023/08/21,17:03:00,31650,31650,31640,31640,36,0
2023/08/21,17:04:00,31640,31640,31640,31640,13,0
2023/08/21,17:05:00,31650,31650,31650,31650,17,0
2023/08/21,17:06:00,31650,31660,31650,31660,141,0
2023/08/21,17:07:00,31660,31660,31650,31650,38,0
2023/08/21,17:08:00,31650,31650,31650,31650,12,0
2023/08/21,17:09:00,31650,31650,31650,31650,0,0
2023/08/21,17:10:00,31650,31650,31650,31650,147,0
2023/08/21,17:11:00,31640,31650,31630,31640,55,0
2023/08/21,17:12:00,31650,31650,31650,31650,11,0
2023/08/21,17:13:00,31650,31650,31650,31650,30,0
2023/08/21,17:14:00,31650,31650,31630,31640,217,0
2023/08/21,17:15:00,31650,31650,31650,31650,19,0
2023/08/21,17:16:00,31650,31650,31650,31650,0,0
2023/08/21,17:17:00,31650,31650,31650,31650,71,0
2023/08/21,17:18:00,31650,31650,31650,31650,4,0
2023/08/21,17:19:00,31660,31660,31660,31660,93,0
2023/08/21,17:20:00,31660,31660,31660,31660,9,0
2023/08/21,17:21:00,31660,31660,31660,31660,8,0
2023/08/21,17:22:00,31660,31660,31660,31660,28,0
2023/08/21,17:23:00,31660,31660,31660,31660,7,0
2023/08/21,17:24:00,31660,31660,31660,31660,1,0
2023/08/21,17:25:00,31670,31680,31670,31680,117,0
2023/08/21,17:26:00,31680,31700,31680,31690,383,0
2023/08/21,17:27:00,31690,31690,31690,31690,22,0
2023/08/21,17:28:00,31690,31690,31690,31690,3,0
2023/08/21,17:29:00,31690,31690,31690,31690,10,0
2023/08/21,17:30:00,31690,31700,31690,31690,22,0
2023/08/21,17:31:00,31700,31700,31700,31700,25,0
2023/08/21,17:32:00,31710,31710,31710,31710,50,0
2023/08/21,17:33:00,31710,31710,31710,31710,1,0
2023/08/21,17:34:00,31700,31700,31700,31700,30,0
2023/08/21,17:35:00,31700,31700,31700,31700,8,0
2023/08/21,17:36:00,31690,31690,31680,31690,28,0
2023/08/21,17:37:00,31690,31690,31680,31690,20,0
2023/08/21,17:38:00,31690,31690,31680,31680,17,0
2023/08/21,17:39:00,31680,31680,31680,31680,3,0
2023/08/21,17:40:00,31680,31690,31680,31680,45,0
2023/08/21,17:41:00,31680,31680,31680,31680,22,0
2023/08/21,17:42:00,31670,31670,31670,31670,2,0
2023/08/21,17:43:00,31670,31680,31670,31680,52,0
2023/08/21,17:44:00,31680,31680,31680,31680,5,0
2023/08/21,17:45:00,31680,31680,31680,31680,3,0
2023/08/21,17:46:00,31680,31680,31680,31680,1,0
2023/08/21,17:47:00,31680,31680,31680,31680,0,0
2023/08/21,17:48:00,31680,31680,31680,31680,0,0
2023/08/21,17:49:00,31680,31680,31680,31680,0,0
2023/08/21,17:50:00,31670,31670,31670,31670,24,0
2023/08/21,17:51:00,31670,31670,31670,31670,8,0
2023/08/21,17:52:00,31670,31670,31670,31670,2,0
2023/08/21,17:53:00,31670,31670,31670,31670,0,0
2023/08/21,17:54:00,31670,31670,31670,31670,10,0
2023/08/21,17:55:00,31670,31670,31670,31670,0,0
2023/08/21,17:56:00,31670,31670,31670,31670,0,0
2023/08/21,17:57:00,31680,31690,31680,31690,24,0
2023/08/21,17:58:00,31680,31680,31680,31680,9,0
2023/08/21,17:59:00,31690,31690,31680,31690,45,0
2023/08/21,18:00:00,31690,31690,31690,31690,6,0
2023/08/21,18:01:00,31690,31690,31690,31690,0,0
2023/08/21,18:02:00,31690,31690,31690,31690,0,0
2023/08/21,18:03:00,31700,31700,31700,31700,28,0
2023/08/21,18:04:00,31700,31700,31700,31700,5,0
2023/08/21,18:05:00,31700,31700,31700,31700,14,0
2023/08/21,18:06:00,31700,31700,31700,31700,3,0
2023/08/21,18:07:00,31700,31700,31700,31700,4,0
2023/08/21,18:08:00,31700,31700,31700,31700,11,0
2023/08/21,18:09:00,31700,31700,31690,31700,26,0
2023/08/21,18:10:00,31700,31700,31700,31700,4,0
2023/08/21,18:11:00,31700,31700,31700,31700,4,0
2023/08/21,18:12:00,31700,31700,31700,31700,6,0
2023/08/21,18:13:00,31700,31700,31690,31700,14,0
2023/08/21,18:14:00,31700,31700,31700,31700,7,0
2023/08/21,18:15:00,31700,31700,31700,31700,12,0
2023/08/21,18:16:00,31700,31700,31700,31700,0,0
2023/08/21,18:17:00,31700,31700,31700,31700,6,0
2023/08/21,18:18:00,31700,31700,31700,31700,0,0
2023/08/21,18:19:00,31700,31700,31700,31700,8,0
2023/08/21,18:20:00,31700,31700,31700,31700,0,0
2023/08/21,18:21:00,31700,31700,31700,31700,7,0
2023/08/21,18:22:00,31700,31700,31700,31700,7,0
2023/08/21,18:23:00,31700,31700,31700,31700,2,0
2023/08/21,18:24:00,31700,31700,31700,31700,0,0
2023/08/21,18:25:00,31710,31720,31710,31720,86,0
2023/08/21,18:26:00,31720,31720,31720,31720,27,0
2023/08/21,18:27:00,31720,31720,31720,31720,10,0
2023/08/21,18:28:00,31720,31720,31720,31720,4,0
2023/08/21,18:29:00,31720,31720,31720,31720,33,0
2023/08/21,18:30:00,31720,31720,31720,31720,14,0
2023/08/21,18:31:00,31720,31720,31720,31720,4,0
2023/08/21,18:32:00,31710,31710,31710,31710,7,0
2023/08/21,18:33:00,31720,31720,31720,31720,1,0
2023/08/21,18:34:00,31710,31710,31710,31710,7,0
2023/08/21,18:35:00,31710,31710,31710,31710,13,0
2023/08/21,18:36:00,31700,31710,31700,31710,8,0
2023/08/21,18:37:00,31710,31710,31710,31710,42,0
2023/08/21,18:38:00,31710,31710,31710,31710,10,0
2023/08/21,18:39:00,31710,31710,31710,31710,5,0
2023/08/21,18:40:00,31710,31710,31710,31710,3,0
2023/08/21,18:41:00,31720,31720,31720,31720,1,0
2023/08/21,18:42:00,31720,31720,31720,31720,54,0
2023/08/21,18:43:00,31730,31740,31730,31730,48,0
2023/08/21,18:44:00,31720,31720,31720,31720,9,0
2023/08/21,18:45:00,31720,31720,31720,31720,1,0
2023/08/21,18:46:00,31720,31720,31720,31720,18,0
2023/08/21,18:47:00,31730,31730,31730,31730,9,0
2023/08/21,18:48:00,31730,31730,31730,31730,7,0
2023/08/21,18:49:00,31740,31740,31730,31730,21,0
2023/08/21,18:50:00,31730,31730,31730,31730,14,0
2023/08/21,18:51:00,31730,31730,31730,31730,3,0
2023/08/21,18:52:00,31730,31740,31730,31730,18,0
2023/08/21,18:53:00,31730,31730,31730,31730,18,0
2023/08/21,18:54:00,31730,31730,31730,31730,0,0
2023/08/21,18:55:00,31720,31720,31720,31720,43,0
2023/08/21,18:56:00,31720,31720,31720,31720,2,0
2023/08/21,18:57:00,31720,31720,31720,31720,0,0
2023/08/21,18:58:00,31720,31720,31720,31720,22,0
2023/08/21,18:59:00,31720,31720,31720,31720,0,0
2023/08/21,19:00:00,31720,31720,31720,31720,0,0
2023/08/21,19:01:00,31730,31730,31730,31730,12,0
2023/08/21,19:02:00,31730,31730,31730,31730,1,0
2023/08/21,19:03:00,31730,31730,31730,31730,7,0
2023/08/21,19:04:00,31730,31730,31730,31730,6,0
2023/08/21,19:05:00,31730,31730,31720,31720,20,0
2023/08/21,19:06:00,31720,31730,31720,31730,13,0
2023/08/21,19:07:00,31730,31730,31730,31730,1,0
2023/08/21,19:08:00,31730,31730,31730,31730,5,0
2023/08/21,19:09:00,31740,31740,31740,31740,38,0
2023/08/21,19:10:00,31740,31740,31740,31740,14,0
2023/08/21,19:11:00,31740,31740,31740,31740,24,0
2023/08/21,19:12:00,31740,31740,31740,31740,0,0
2023/08/21,19:13:00,31730,31730,31730,31730,4,0
2023/08/21,19:14:00,31740,31740,31730,31730,4,0
2023/08/21,19:15:00,31730,31730,31730,31730,10,0
2023/08/21,19:16:00,31720,31730,31720,31730,6,0
2023/08/21,19:17:00,31740,31740,31740,31740,1,0
2023/08/21,19:18:00,31730,31730,31730,31730,5,0
2023/08/21,19:19:00,31730,31740,31730,31740,9,0
2023/08/21,19:20:00,31730,31730,31730,31730,8,0
2023/08/21,19:21:00,31730,31730,31730,31730,13,0
2023/08/21,19:22:00,31730,31730,31730,31730,0,0
2023/08/21,19:23:00,31720,31720,31720,31720,16,0
2023/08/21,19:24:00,31720,31720,31720,31720,6,0
2023/08/21,19:25:00,31720,31720,31720,31720,6,0
2023/08/21,19:26:00,31720,31720,31720,31720,62,0
2023/08/21,19:27:00,31720,31720,31720,31720,8,0
2023/08/21,19:28:00,31720,31720,31720,31720,18,0
2023/08/21,19:29:00,31720,31720,31720,31720,0,0
2023/08/21,19:30:00,31710,31710,31710,31710,25,0
2023/08/21,19:31:00,31710,31720,31710,31720,36,0
2023/08/21,19:32:00,31720,31720,31720,31720,0,0
2023/08/21,19:33:00,31710,31710,31710,31710,17,0
2023/08/21,19:34:00,31710,31710,31710,31710,16,0
2023/08/21,19:35:00,31710,31710,31710,31710,3,0
2023/08/21,19:36:00,31710,31710,31710,31710,0,0
2023/08/21,19:37:00,31700,31700,31700,31700,46,0
2023/08/21,19:38:00,31700,31700,31700,31700,11,0
2023/08/21,19:39:00,31700,31700,31700,31700,5,0
2023/08/21,19:40:00,31700,31700,31700,31700,9,0
2023/08/21,19:41:00,31700,31700,31700,31700,0,0
2023/08/21,19:42:00,31700,31700,31700,31700,0,0
2023/08/21,19:43:00,31690,31690,31690,31690,14,0
2023/08/21,19:44:00,31680,31680,31680,31680,1,0
2023/08/21,19:45:00,31690,31690,31690,31690,5,0
2023/08/21,19:46:00,31690,31690,31690,31690,0,0
2023/08/21,19:47:00,31690,31690,31690,31690,9,0
2023/08/21,19:48:00,31690,31690,31690,31690,20,0
2023/08/21,19:49:00,31700,31700,31700,31700,16,0
2023/08/21,19:50:00,31700,31700,31700,31700,2,0
2023/08/21,19:51:00,31690,31690,31690,31690,10,0
2023/08/21,19:52:00,31700,31700,31700,31700,9,0
2023/08/21,19:53:00,31710,31710,31700,31700,6,0
2023/08/21,19:54:00,31700,31700,31700,31700,0,0
2023/08/21,19:55:00,31700,31700,31700,31700,0,0
2023/08/21,19:56:00,31700,31700,31700,31700,14,0
2023/08/21,19:57:00,31700,31700,31700,31700,0,0
2023/08/21,19:58:00,31690,31690,31690,31690,17,0
2023/08/21,19:59:00,31690,31690,31690,31690,1,0
2023/08/21,20:00:00,31690,31690,31690,31690,0,0
2023/08/21,20:01:00,31690,31690,31690,31690,0,0
2023/08/21,20:02:00,31690,31690,31690,31690,0,0
2023/08/21,20:03:00,31690,31690,31690,31690,13,0
2023/08/21,20:04:00,31690,31690,31690,31690,0,0
2023/08/21,20:05:00,31690,31700,31690,31690,37,0
2023/08/21,20:06:00,31700,31700,31700,31700,9,0
2023/08/21,20:07:00,31700,31700,31700,31700,9,0
2023/08/21,20:08:00,31700,31700,31690,31690,17,0
2023/08/21,20:09:00,31690,31690,31690,31690,3,0
2023/08/21,20:10:00,31690,31690,31690,31690,10,0
2023/08/21,20:11:00,31690,31690,31690,31690,0,0
2023/08/21,20:12:00,31690,31690,31690,31690,7,0
2023/08/21,20:13:00,31690,31690,31690,31690,2,0
2023/08/21,20:14:00,31690,31690,31690,31690,1,0
2023/08/21,20:15:00,31690,31690,31690,31690,3,0
2023/08/21,20:16:00,31690,31690,31690,31690,1,0
2023/08/21,20:17:00,31690,31690,31690,31690,0,0
2023/08/21,20:18:00,31690,31690,31690,31690,0,0
2023/08/21,20:19:00,31690,31690,31690,31690,0,0
2023/08/21,20:20:00,31700,31700,31700,31700,10,0
2023/08/21,20:21:00,31700,31700,31700,31700,0,0
2023/08/21,20:22:00,31700,31700,31700,31700,0,0
2023/08/21,20:23:00,31700,31710,31700,31710,52,0
2023/08/21,20:24:00,31710,31710,31710,31710,4,0
2023/08/21,20:25:00,31710,31710,31710,31710,7,0
2023/08/21,20:26:00,31710,31710,31710,31710,2,0
2023/08/21,20:27:00,31710,31710,31710,31710,21,0
2023/08/21,20:28:00,31710,31710,31710,31710,0,0
2023/08/21,20:29:00,31710,31710,31710,31710,8,0
2023/08/21,20:30:00,31710,31710,31710,31710,6,0
2023/08/21,20:31:00,31710,31720,31710,31720,6,0
2023/08/21,20:32:00,31720,31720,31720,31720,14,0
2023/08/21,20:33:00,31720,31720,31720,31720,0,0
2023/08/21,20:34:00,31720,31720,31720,31720,3,0
2023/08/21,20:35:00,31720,31720,31720,31720,0,0
2023/08/21,20:36:00,31720,31720,31720,31720,0,0
2023/08/21,20:37:00,31720,31720,31720,31720,0,0
2023/08/21,20:38:00,31720,31720,31720,31720,0,0
2023/08/21,20:39:00,31710,31710,31710,31710,27,0
2023/08/21,20:40:00,31710,31710,31710,31710,2,0
2023/08/21,20:41:00,31710,31710,31710,31710,0,0
2023/08/21,20:42:00,31710,31710,31710,31710,0,0
2023/08/21,20:43:00,31710,31710,31710,31710,0,0
2023/08/21,20:44:00,31710,31710,31710,31710,0,0
2023/08/21,20:45:00,31710,31710,31710,31710,1,0
2023/08/21,20:46:00,31710,31720,31710,31720,26,0
2023/08/21,20:47:00,31720,31720,31720,31720,0,0
2023/08/21,20:48:00,31710,31710,31710,31710,1,0
2023/08/21,20:49:00,31710,31710,31710,31710,0,0
2023/08/21,20:50:00,31720,31720,31720,31720,25,0
2023/08/21,20:51:00,31730,31730,31730,31730,14,0
2023/08/21,20:52:00,31730,31730,31730,31730,4,0
2023/08/21,20:53:00,31730,31730,31730,31730,2,0
2023/08/21,20:54:00,31730,31730,31730,31730,0,0
2023/08/21,20:55:00,31730,31730,31730,31730,0,0
2023/08/21,20:56:00,31730,31730,31730,31730,6,0
2023/08/21,20:57:00,31730,31730,31730,31730,7,0
2023/08/21,20:58:00,31730,31730,31730,31730,5,0
2023/08/21,20:59:00,31730,31730,31730,31730,0,0
2023/08/21,21:00:00,31730,31730,31730,31730,0,0
2023/08/21,21:01:00,31730,31730,31730,31730,5,0
2023/08/21,21:02:00,31730,31730,31730,31730,3,0
2023/08/21,21:03:00,31730,31730,31730,31730,2,0
2023/08/21,21:04:00,31730,31730,31730,31730,6,0
2023/08/21,21:05:00,31730,31740,31730,31730,11,0
2023/08/21,21:06:00,31730,31730,31730,31730,3,0
2023/08/21,21:07:00,31730,31730,31730,31730,0,0
2023/08/21,21:08:00,31730,31730,31730,31730,23,0
2023/08/21,21:09:00,31730,31730,31730,31730,5,0
2023/08/21,21:10:00,31720,31720,31720,31720,9,0
2023/08/21,21:11:00,31720,31720,31720,31720,1,0
2023/08/21,21:12:00,31720,31720,31720,31720,0,0
2023/08/21,21:13:00,31720,31720,31720,31720,0,0
2023/08/21,21:14:00,31720,31720,31720,31720,0,0
2023/08/21,21:15:00,31720,31720,31720,31720,5,0
2023/08/21,21:16:00,31720,31720,31720,31720,0,0
2023/08/21,21:17:00,31710,31720,31710,31710,28,0
2023/08/21,21:18:00,31700,31700,31700,31700,1,0
2023/08/21,21:19:00,31700,31710,31700,31710,36,0
2023/08/21,21:20:00,31710,31710,31710,31710,0,0
2023/08/21,21:21:00,31710,31710,31710,31710,3,0
2023/08/21,21:22:00,31710,31710,31710,31710,0,0
2023/08/21,21:23:00,31700,31700,31700,31700,1,0
2023/08/21,21:24:00,31710,31710,31710,31710,5,0
2023/08/21,21:25:00,31710,31710,31710,31710,0,0
2023/08/21,21:26:00,31710,31710,31710,31710,0,0
2023/08/21,21:27:00,31710,31710,31710,31710,12,0
2023/08/21,21:28:00,31710,31710,31710,31710,0,0
2023/08/21,21:29:00,31710,31710,31710,31710,0,0
2023/08/21,21:30:00,31710,31710,31710,31710,4,0
2023/08/21,21:31:00,31720,31720,31720,31720,12,0
2023/08/21,21:32:00,31720,31720,31720,31720,57,0
2023/08/21,21:33:00,31720,31720,31720,31720,0,0
2023/08/21,21:34:00,31710,31710,31710,31710,14,0
2023/08/21,21:35:00,31710,31710,31710,31710,0,0
2023/08/21,21:36:00,31700,31700,31700,31700,23,0
2023/08/21,21:37:00,31700,31700,31700,31700,20,0
2023/08/21,21:38:00,31690,31690,31690,31690,28,0
2023/08/21,21:39:00,31680,31680,31680,31680,1,0
2023/08/21,21:40:00,31680,31680,31680,31680,0,0
2023/08/21,21:41:00,31680,31680,31680,31680,0,0
2023/08/21,21:42:00,31680,31680,31680,31680,0,0
2023/08/21,21:43:00,31690,31690,31680,31680,10,0
2023/08/21,21:44:00,31690,31690,31690,31690,12,0
2023/08/21,21:45:00,31690,31690,31690,31690,0,0
2023/08/21,21:46:00,31690,31690,31690,31690,16,0
2023/08/21,21:47:00,31690,31690,31690,31690,4,0
2023/08/21,21:48:00,31690,31690,31690,31690,3,0
2023/08/21,21:49:00,31690,31690,31690,31690,1,0
2023/08/21,21:50:00,31680,31690,31680,31680,29,0
2023/08/21,21:51:00,31680,31680,31680,31680,10,0
2023/08/21,21:52:00,31680,31680,31670,31680,10,0
2023/08/21,21:53:00,31680,31680,31680,31680,58,0
2023/08/21,21:54:00,31680,31680,31680,31680,0,0
2023/08/21,21:55:00,31690,31700,31690,31690,74,0
2023/08/21,21:56:00,31680,31690,31680,31680,12,0
2023/08/21,21:57:00,31680,31680,31680,31680,17,0
2023/08/21,21:58:00,31680,31680,31680,31680,1,0
2023/08/21,21:59:00,31680,31680,31680,31680,0,0
2023/08/21,22:00:00,31680,31680,31680,31680,5,0
2023/08/21,22:01:00,31680,31680,31680,31680,12,0
2023/08/21,22:02:00,31680,31680,31680,31680,3,0
2023/08/21,22:03:00,31670,31670,31670,31670,2,0
2023/08/21,22:04:00,31670,31670,31670,31670,0,0
2023/08/21,22:05:00,31680,31680,31680,31680,10,0
2023/08/21,22:06:00,31670,31670,31670,31670,19,0
2023/08/21,22:07:00,31670,31670,31670,31670,23,0
2023/08/21,22:08:00,31670,31670,31670,31670,2,0
2023/08/21,22:09:00,31670,31670,31670,31670,3,0
2023/08/21,22:10:00,31660,31660,31660,31660,37,0
2023/08/21,22:11:00,31660,31660,31660,31660,0,0
2023/08/21,22:12:00,31670,31670,31670,31670,15,0
2023/08/21,22:13:00,31670,31670,31670,31670,0,0
2023/08/21,22:14:00,31670,31670,31670,31670,10,0
2023/08/21,22:15:00,31670,31670,31670,31670,4,0
2023/08/21,22:16:00,31670,31670,31670,31670,13,0
2023/08/21,22:17:00,31660,31660,31660,31660,2,0
2023/08/21,22:18:00,31660,31660,31660,31660,0,0
2023/08/21,22:19:00,31650,31650,31650,31650,22,0
2023/08/21,22:20:00,31650,31650,31650,31650,9,0
2023/08/21,22:21:00,31650,31650,31650,31650,9,0
2023/08/21,22:22:00,31650,31650,31650,31650,0,0
2023/08/21,22:23:00,31650,31650,31650,31650,12,0
2023/08/21,22:24:00,31650,31650,31650,31650,17,0
2023/08/21,22:25:00,31650,31650,31650,31650,0,0
2023/08/21,22:26:00,31660,31660,31660,31660,25,0
2023/08/21,22:27:00,31660,31660,31660,31660,15,0
2023/08/21,22:28:00,31660,31660,31660,31660,16,0
2023/08/21,22:29:00,31660,31660,31660,31660,0,0
2023/08/21,22:30:00,31660,31660,31660,31660,48,0
2023/08/21,22:31:00,31660,31670,31660,31660,86,0
2023/08/21,22:32:00,31660,31670,31660,31670,15,0
2023/08/21,22:33:00,31680,31680,31680,31680,16,0
2023/08/21,22:34:00,31680,31700,31680,31680,58,0
2023/08/21,22:35:00,31690,31710,31690,31710,47,0
2023/08/21,22:36:00,31710,31720,31710,31720,30,0
2023/08/21,22:37:00,31720,31720,31720,31720,23,0
2023/08/21,22:38:00,31710,31720,31710,31720,61,0
2023/08/21,22:39:00,31720,31740,31720,31720,87,0
2023/08/21,22:40:00,31720,31730,31720,31730,22,0
2023/08/21,22:41:00,31730,31730,31720,31720,28,0
2023/08/21,22:42:00,31710,31710,31700,31710,65,0
2023/08/21,22:43:00,31710,31710,31710,31710,23,0
2023/08/21,22:44:00,31710,31710,31710,31710,2,0
2023/08/21,22:45:00,31700,31700,31690,31690,14,0
2023/08/21,22:46:00,31690,31690,31690,31690,38,0
2023/08/21,22:47:00,31680,31700,31680,31700,37,0
2023/08/21,22:48:00,31700,31700,31700,31700,17,0
2023/08/21,22:49:00,31700,31700,31700,31700,1,0
2023/08/21,22:50:00,31700,31700,31700,31700,9,0
2023/08/21,22:51:00,31710,31710,31700,31700,41,0
2023/08/21,22:52:00,31690,31690,31690,31690,65,0
2023/08/21,22:53:00,31700,31700,31700,31700,17,0
2023/08/21,22:54:00,31690,31690,31690,31690,6,0
2023/08/21,22:55:00,31690,31690,31690,31690,18,0
2023/08/21,22:56:00,31690,31690,31690,31690,8,0
2023/08/21,22:57:00,31690,31700,31690,31700,20,0
2023/08/21,22:58:00,31700,31700,31700,31700,3,0
2023/08/21,22:59:00,31710,31710,31710,31710,27,0
2023/08/21,23:00:00,31710,31720,31710,31720,27,0
2023/08/21,23:01:00,31720,31720,31720,31720,39,0
2023/08/21,23:02:00,31710,31710,31710,31710,1,0
2023/08/21,23:03:00,31700,31700,31690,31700,56,0
2023/08/21,23:04:00,31700,31700,31700,31700,11,0
2023/08/21,23:05:00,31700,31700,31700,31700,0,0
2023/08/21,23:06:00,31700,31700,31700,31700,3,0
2023/08/21,23:07:00,31710,31720,31710,31720,15,0
2023/08/21,23:08:00,31730,31730,31720,31720,57,0
2023/08/21,23:09:00,31720,31730,31720,31730,17,0
2023/08/21,23:10:00,31720,31720,31710,31710,24,0
2023/08/21,23:11:00,31710,31710,31710,31710,5,0
2023/08/21,23:12:00,31700,31700,31700,31700,35,0
2023/08/21,23:13:00,31700,31710,31700,31700,11,0
2023/08/21,23:14:00,31700,31700,31700,31700,21,0
2023/08/21,23:15:00,31700,31700,31690,31690,4,0
2023/08/21,23:16:00,31690,31690,31690,31690,41,0
2023/08/21,23:17:00,31690,31700,31690,31700,11,0
2023/08/21,23:18:00,31700,31700,31700,31700,4,0
2023/08/21,23:19:00,31700,31700,31700,31700,1,0
2023/08/21,23:20:00,31700,31700,31700,31700,32,0
2023/08/21,23:21:00,31700,31700,31680,31690,31,0
2023/08/21,23:22:00,31690,31690,31690,31690,18,0
2023/08/21,23:23:00,31690,31690,31680,31680,30,0
2023/08/21,23:24:00,31680,31690,31680,31690,47,0
2023/08/21,23:25:00,31690,31690,31670,31670,37,0
2023/08/21,23:26:00,31660,31660,31640,31640,49,0
2023/08/21,23:27:00,31640,31650,31640,31640,27,0
2023/08/21,23:28:00,31640,31640,31630,31630,41,0
2023/08/21,23:29:00,31630,31630,31630,31630,41,0
2023/08/21,23:30:00,31630,31630,31630,31630,4,0
2023/08/21,23:31:00,31630,31630,31630,31630,44,0
2023/08/21,23:32:00,31620,31620,31620,31620,50,0
2023/08/21,23:33:00,31620,31630,31620,31630,24,0
2023/08/21,23:34:00,31630,31630,31620,31620,29,0
2023/08/21,23:35:00,31620,31630,31620,31620,11,0
2023/08/21,23:36:00,31620,31620,31620,31620,18,0
2023/08/21,23:37:00,31620,31620,31620,31620,24,0
2023/08/21,23:38:00,31620,31630,31620,31630,8,0
2023/08/21,23:39:00,31620,31650,31620,31650,34,0
2023/08/21,23:40:00,31650,31650,31640,31640,2,0
2023/08/21,23:41:00,31640,31660,31640,31660,38,0
2023/08/21,23:42:00,31650,31650,31650,31650,4,0
2023/08/21,23:43:00,31650,31650,31650,31650,4,0
2023/08/21,23:44:00,31660,31660,31660,31660,13,0
2023/08/21,23:45:00,31650,31650,31650,31650,31,0
2023/08/21,23:46:00,31650,31650,31650,31650,20,0
2023/08/21,23:47:00,31650,31660,31650,31660,11,0
2023/08/21,23:48:00,31660,31660,31660,31660,3,0
2023/08/21,23:49:00,31660,31660,31660,31660,5,0
2023/08/21,23:50:00,31650,31650,31650,31650,10,0
2023/08/21,23:51:00,31650,31650,31650,31650,6,0
2023/08/21,23:52:00,31650,31650,31640,31640,22,0
2023/08/21,23:53:00,31640,31640,31640,31640,1,0
2023/08/21,23:54:00,31650,31650,31650,31650,17,0
2023/08/21,23:55:00,31650,31660,31650,31660,23,0
2023/08/21,23:56:00,31650,31650,31650,31650,19,0
2023/08/21,23:57:00,31660,31660,31660,31660,8,0
2023/08/21,23:58:00,31660,31660,31660,31660,3,0
2023/08/21,23:59:00,31660,31660,31660,31660,2,0
2023/08/22,00:00:00,31660,31660,31660,31660,10,0
2023/08/22,00:01:00,31660,31660,31650,31660,38,0
2023/08/22,00:02:00,31660,31670,31660,31670,20,0
2023/08/22,00:03:00,31670,31670,31670,31670,0,0
2023/08/22,00:04:00,31670,31670,31660,31660,54,0
2023/08/22,00:05:00,31660,31660,31660,31660,14,0
2023/08/22,00:06:00,31660,31660,31660,31660,24,0
2023/08/22,00:07:00,31650,31650,31650,31650,15,0
2023/08/22,00:08:00,31650,31650,31650,31650,4,0
2023/08/22,00:09:00,31640,31650,31640,31650,19,0
2023/08/22,00:10:00,31640,31640,31640,31640,16,0
2023/08/22,00:11:00,31640,31640,31630,31630,28,0
2023/08/22,00:12:00,31640,31640,31640,31640,1,0
2023/08/22,00:13:00,31640,31640,31640,31640,7,0
2023/08/22,00:14:00,31640,31640,31640,31640,12,0
2023/08/22,00:15:00,31640,31640,31640,31640,5,0
2023/08/22,00:16:00,31630,31630,31630,31630,43,0
2023/08/22,00:17:00,31620,31620,31620,31620,25,0
2023/08/22,00:18:00,31630,31630,31620,31620,14,0
2023/08/22,00:19:00,31630,31630,31630,31630,25,0
2023/08/22,00:20:00,31640,31640,31640,31640,14,0
2023/08/22,00:21:00,31640,31640,31640,31640,13,0
2023/08/22,00:22:00,31640,31640,31640,31640,8,0
2023/08/22,00:23:00,31640,31640,31640,31640,15,0
2023/08/22,00:24:00,31630,31630,31620,31630,12,0
2023/08/22,00:25:00,31630,31630,31630,31630,2,0
2023/08/22,00:26:00,31620,31640,31620,31640,28,0
2023/08/22,00:27:00,31640,31640,31640,31640,2,0
2023/08/22,00:28:00,31640,31640,31640,31640,9,0
2023/08/22,00:29:00,31640,31640,31640,31640,20,0
2023/08/22,00:30:00,31640,31650,31630,31640,19,0
2023/08/22,00:31:00,31650,31660,31650,31660,12,0
2023/08/22,00:32:00,31670,31670,31660,31660,15,0
2023/08/22,00:33:00,31660,31670,31660,31670,17,0
2023/08/22,00:34:00,31670,31680,31670,31680,12,0
2023/08/22,00:35:00,31680,31680,31680,31680,13,0
2023/08/22,00:36:00,31680,31680,31680,31680,14,0
2023/08/22,00:37:00,31670,31670,31670,31670,10,0
2023/08/22,00:38:00,31670,31670,31670,31670,7,0
2023/08/22,00:39:00,31660,31660,31650,31650,9,0
2023/08/22,00:40:00,31650,31650,31650,31650,3,0
2023/08/22,00:41:00,31650,31650,31650,31650,0,0
2023/08/22,00:42:00,31650,31650,31650,31650,22,0
2023/08/22,00:43:00,31640,31640,31640,31640,8,0
2023/08/22,00:44:00,31650,31650,31640,31640,5,0
2023/08/22,00:45:00,31640,31640,31640,31640,1,0
2023/08/22,00:46:00,31630,31640,31630,31640,31,0
2023/08/22,00:47:00,31640,31640,31630,31630,10,0
2023/08/22,00:48:00,31630,31630,31630,31630,1,0
2023/08/22,00:49:00,31630,31640,31630,31640,23,0
2023/08/22,00:50:00,31640,31640,31630,31630,5,0
2023/08/22,00:51:00,31630,31630,31630,31630,0,0
2023/08/22,00:52:00,31630,31630,31630,31630,8,0
2023/08/22,00:53:00,31630,31630,31630,31630,4,0
2023/08/22,00:54:00,31630,31630,31620,31620,24,0
2023/08/22,00:55:00,31620,31620,31620,31620,4,0
2023/08/22,00:56:00,31620,31620,31620,31620,3,0
2023/08/22,00:57:00,31620,31620,31620,31620,1,0
2023/08/22,00:58:00,31630,31630,31630,31630,4,0
2023/08/22,00:59:00,31630,31630,31630,31630,15,0
2023/08/22,01:00:00,31630,31630,31630,31630,4,0
2023/08/22,01:01:00,31630,31640,31630,31640,12,0
2023/08/22,01:02:00,31640,31650,31640,31650,18,0
2023/08/22,01:03:00,31640,31640,31640,31640,3,0
2023/08/22,01:04:00,31640,31640,31640,31640,0,0
2023/08/22,01:05:00,31640,31640,31640,31640,6,0
2023/08/22,01:06:00,31640,31640,31640,31640,2,0
2023/08/22,01:07:00,31640,31640,31640,31640,2,0
2023/08/22,01:08:00,31640,31640,31640,31640,4,0
2023/08/22,01:09:00,31630,31630,31630,31630,3,0
2023/08/22,01:10:00,31630,31630,31630,31630,0,0
2023/08/22,01:11:00,31630,31630,31630,31630,4,0
2023/08/22,01:12:00,31630,31640,31630,31640,47,0
2023/08/22,01:13:00,31640,31640,31640,31640,3,0
2023/08/22,01:14:00,31640,31650,31640,31650,16,0
2023/08/22,01:15:00,31650,31650,31650,31650,0,0
2023/08/22,01:16:00,31660,31660,31660,31660,19,0
2023/08/22,01:17:00,31650,31650,31650,31650,17,0
2023/08/22,01:18:00,31650,31650,31650,31650,0,0
2023/08/22,01:19:00,31660,31660,31660,31660,9,0
2023/08/22,01:20:00,31660,31660,31660,31660,5,0
2023/08/22,01:21:00,31660,31660,31660,31660,2,0
2023/08/22,01:22:00,31660,31660,31660,31660,25,0
2023/08/22,01:23:00,31670,31670,31670,31670,35,0
2023/08/22,01:24:00,31670,31670,31670,31670,4,0
2023/08/22,01:25:00,31670,31670,31670,31670,5,0
2023/08/22,01:26:00,31670,31670,31670,31670,7,0
2023/08/22,01:27:00,31670,31670,31670,31670,0,0
2023/08/22,01:28:00,31670,31670,31670,31670,17,0
2023/08/22,01:29:00,31670,31670,31670,31670,3,0
2023/08/22,01:30:00,31670,31670,31670,31670,17,0
2023/08/22,01:31:00,31670,31670,31670,31670,0,0
2023/08/22,01:32:00,31670,31670,31670,31670,0,0
2023/08/22,01:33:00,31670,31670,31670,31670,27,0
2023/08/22,01:34:00,31670,31670,31670,31670,0,0
2023/08/22,01:35:00,31680,31680,31680,31680,23,0
2023/08/22,01:36:00,31680,31680,31670,31670,16,0
2023/08/22,01:37:00,31670,31670,31670,31670,0,0
2023/08/22,01:38:00,31670,31670,31670,31670,3,0
2023/08/22,01:39:00,31670,31670,31670,31670,5,0
2023/08/22,01:40:00,31670,31670,31670,31670,0,0
2023/08/22,01:41:00,31670,31670,31670,31670,1,0
2023/08/22,01:42:00,31680,31680,31680,31680,1,0
2023/08/22,01:43:00,31680,31680,31680,31680,0,0
2023/08/22,01:44:00,31680,31680,31680,31680,7,0
2023/08/22,01:45:00,31690,31690,31680,31680,4,0
2023/08/22,01:46:00,31680,31680,31680,31680,18,0
2023/08/22,01:47:00,31680,31680,31680,31680,2,0
2023/08/22,01:48:00,31690,31690,31680,31690,18,0
2023/08/22,01:49:00,31690,31690,31690,31690,2,0
2023/08/22,01:50:00,31690,31690,31690,31690,0,0
2023/08/22,01:51:00,31690,31690,31690,31690,0,0
2023/08/22,01:52:00,31690,31690,31690,31690,4,0
2023/08/22,01:53:00,31690,31690,31690,31690,19,0
2023/08/22,01:54:00,31690,31690,31690,31690,0,0
2023/08/22,01:55:00,31690,31690,31690,31690,5,0
2023/08/22,01:56:00,31690,31690,31690,31690,6,0
2023/08/22,01:57:00,31690,31690,31690,31690,0,0
2023/08/22,01:58:00,31690,31690,31690,31690,0,0
2023/08/22,01:59:00,31700,31710,31700,31700,30,0
2023/08/22,02:00:00,31700,31700,31700,31700,0,0
2023/08/22,02:01:00,31700,31700,31700,31700,0,0
2023/08/22,02:02:00,31710,31710,31710,31710,49,0
2023/08/22,02:03:00,31710,31710,31710,31710,10,0
2023/08/22,02:04:00,31700,31700,31700,31700,30,0
2023/08/22,02:05:00,31700,31700,31700,31700,0,0
2023/08/22,02:06:00,31690,31690,31690,31690,24,0
2023/08/22,02:07:00,31700,31700,31700,31700,15,0
2023/08/22,02:08:00,31700,31700,31700,31700,0,0
2023/08/22,02:09:00,31700,31710,31700,31710,6,0
2023/08/22,02:10:00,31710,31710,31710,31710,0,0
2023/08/22,02:11:00,31700,31700,31700,31700,8,0
2023/08/22,02:12:00,31700,31700,31700,31700,11,0
2023/08/22,02:13:00,31700,31700,31700,31700,5,0
2023/08/22,02:14:00,31700,31700,31700,31700,0,0
2023/08/22,02:15:00,31690,31690,31690,31690,23,0
2023/08/22,02:16:00,31690,31690,31690,31690,2,0
2023/08/22,02:17:00,31690,31690,31690,31690,0,0
2023/08/22,02:18:00,31700,31700,31700,31700,14,0
2023/08/22,02:19:00,31710,31710,31710,31710,13,0
2023/08/22,02:20:00,31710,31710,31710,31710,2,0
2023/08/22,02:21:00,31720,31720,31720,31720,41,0
2023/08/22,02:22:00,31730,31740,31730,31730,102,0
2023/08/22,02:23:00,31730,31730,31730,31730,6,0
2023/08/22,02:24:00,31730,31730,31730,31730,0,0
2023/08/22,02:25:00,31730,31740,31730,31740,2,0
2023/08/22,02:26:00,31740,31740,31740,31740,18,0
2023/08/22,02:27:00,31750,31760,31750,31750,102,0
2023/08/22,02:28:00,31750,31750,31750,31750,6,0
2023/08/22,02:29:00,31750,31750,31750,31750,0,0
2023/08/22,02:30:00,31750,31750,31750,31750,0,0
2023/08/22,02:31:00,31750,31750,31750,31750,6,0
2023/08/22,02:32:00,31750,31750,31750,31750,10,0
2023/08/22,02:33:00,31750,31750,31750,31750,0,0
2023/08/22,02:34:00,31760,31760,31760,31760,82,0
2023/08/22,02:35:00,31760,31760,31760,31760,0,0
2023/08/22,02:36:00,31760,31770,31760,31770,13,0
2023/08/22,02:37:00,31770,31770,31770,31770,1,0
2023/08/22,02:38:00,31770,31770,31770,31770,1,0
2023/08/22,02:39:00,31770,31770,31770,31770,0,0
2023/08/22,02:40:00,31760,31760,31760,31760,14,0
2023/08/22,02:41:00,31760,31760,31760,31760,0,0
2023/08/22,02:42:00,31770,31770,31760,31760,30,0
2023/08/22,02:43:00,31760,31760,31760,31760,17,0
2023/08/22,02:44:00,31760,31760,31760,31760,5,0
2023/08/22,02:45:00,31760,31760,31760,31760,5,0
2023/08/22,02:46:00,31770,31770,31770,31770,13,0
2023/08/22,02:47:00,31770,31770,31760,31760,4,0
2023/08/22,02:48:00,31760,31760,31760,31760,7,0
2023/08/22,02:49:00,31760,31760,31760,31760,0,0
2023/08/22,02:50:00,31770,31770,31770,31770,5,0
2023/08/22,02:51:00,31770,31770,31770,31770,1,0
2023/08/22,02:52:00,31770,31770,31770,31770,1,0
2023/08/22,02:53:00,31760,31760,31760,31760,2,0
2023/08/22,02:54:00,31760,31760,31760,31760,5,0
2023/08/22,02:55:00,31760,31760,31760,31760,0,0
2023/08/22,02:56:00,31760,31760,31760,31760,8,0
2023/08/22,02:57:00,31760,31760,31760,31760,0,0
2023/08/22,02:58:00,31760,31760,31760,31760,0,0
2023/08/22,02:59:00,31750,31750,31750,31750,7,0
2023/08/22,03:00:00,31760,31760,31760,31760,6,0
2023/08/22,03:01:00,31760,31760,31760,31760,0,0
2023/08/22,03:02:00,31770,31770,31770,31770,8,0
2023/08/22,03:03:00,31770,31770,31770,31770,0,0
2023/08/22,03:04:00,31760,31760,31760,31760,4,0
2023/08/22,03:05:00,31760,31760,31760,31760,2,0
2023/08/22,03:06:00,31760,31760,31760,31760,0,0
2023/08/22,03:07:00,31770,31770,31770,31770,5,0
2023/08/22,03:08:00,31770,31770,31770,31770,4,0
2023/08/22,03:09:00,31780,31780,31780,31780,4,0
2023/08/22,03:10:00,31770,31770,31770,31770,12,0
2023/08/22,03:11:00,31770,31770,31770,31770,0,0
2023/08/22,03:12:00,31770,31770,31770,31770,0,0
2023/08/22,03:13:00,31770,31770,31770,31770,0,0
2023/08/22,03:14:00,31780,31780,31780,31780,43,0
2023/08/22,03:15:00,31780,31780,31780,31780,7,0
2023/08/22,03:16:00,31780,31780,31780,31780,0,0
2023/08/22,03:17:00,31780,31780,31780,31780,8,0
2023/08/22,03:18:00,31770,31770,31770,31770,3,0
2023/08/22,03:19:00,31770,31770,31770,31770,1,0
2023/08/22,03:20:00,31770,31770,31770,31770,0,0
2023/08/22,03:21:00,31770,31770,31770,31770,17,0
2023/08/22,03:22:00,31770,31770,31770,31770,0,0
2023/08/22,03:23:00,31770,31770,31770,31770,8,0
2023/08/22,03:24:00,31770,31770,31770,31770,0,0
2023/08/22,03:25:00,31770,31770,31770,31770,3,0
2023/08/22,03:26:00,31770,31770,31770,31770,0,0
2023/08/22,03:27:00,31760,31760,31760,31760,6,0
2023/08/22,03:28:00,31760,31760,31760,31760,0,0
2023/08/22,03:29:00,31760,31760,31760,31760,2,0
2023/08/22,03:30:00,31760,31760,31760,31760,0,0
2023/08/22,03:31:00,31770,31770,31770,31770,3,0
2023/08/22,03:32:00,31770,31770,31770,31770,6,0
2023/08/22,03:33:00,31770,31770,31770,31770,5,0
2023/08/22,03:34:00,31770,31770,31770,31770,0,0
2023/08/22,03:35:00,31770,31770,31770,31770,0,0
2023/08/22,03:36:00,31770,31770,31770,31770,5,0
2023/08/22,03:37:00,31770,31770,31770,31770,0,0
2023/08/22,03:38:00,31770,31770,31770,31770,0,0
2023/08/22,03:39:00,31770,31770,31770,31770,0,0
2023/08/22,03:40:00,31780,31780,31780,31780,12,0
2023/08/22,03:41:00,31780,31780,31780,31780,4,0
2023/08/22,03:42:00,31780,31780,31780,31780,4,0
2023/08/22,03:43:00,31780,31780,31780,31780,0,0
2023/08/22,03:44:00,31780,31780,31780,31780,0,0
2023/08/22,03:45:00,31780,31780,31780,31780,10,0
2023/08/22,03:46:00,31780,31780,31780,31780,4,0
2023/08/22,03:47:00,31780,31780,31780,31780,0,0
2023/08/22,03:48:00,31790,31800,31790,31800,41,0
2023/08/22,03:49:00,31800,31810,31800,31800,90,0
2023/08/22,03:50:00,31800,31800,31800,31800,0,0
2023/08/22,03:51:00,31790,31790,31790,31790,4,0
2023/08/22,03:52:00,31790,31790,31790,31790,3,0
2023/08/22,03:53:00,31790,31790,31790,31790,0,0
2023/08/22,03:54:00,31790,31790,31790,31790,17,0
2023/08/22,03:55:00,31790,31790,31790,31790,8,0
2023/08/22,03:56:00,31790,31800,31780,31780,4,0
2023/08/22,03:57:00,31780,31780,31780,31780,1,0
2023/08/22,03:58:00,31780,31780,31780,31780,0,0
2023/08/22,03:59:00,31780,31780,31780,31780,0,0
2023/08/22,04:00:00,31780,31780,31780,31780,0,0
2023/08/22,04:01:00,31800,31800,31800,31800,16,0
2023/08/22,04:02:00,31800,31800,31800,31800,25,0
2023/08/22,04:03:00,31790,31790,31790,31790,7,0
2023/08/22,04:04:00,31800,31800,31800,31800,7,0
2023/08/22,04:05:00,31800,31800,31800,31800,0,0
2023/08/22,04:06:00,31800,31800,31800,31800,1,0
2023/08/22,04:07:00,31800,31800,31800,31800,0,0
2023/08/22,04:08:00,31800,31800,31800,31800,8,0
2023/08/22,04:09:00,31800,31800,31800,31800,4,0
2023/08/22,04:10:00,31800,31800,31800,31800,10,0
2023/08/22,04:11:00,31800,31800,31800,31800,5,0
2023/08/22,04:12:00,31800,31800,31800,31800,12,0
2023/08/22,04:13:00,31810,31810,31810,31810,14,0
2023/08/22,04:14:00,31800,31800,31800,31800,1,0
2023/08/22,04:15:00,31810,31810,31810,31810,1,0
2023/08/22,04:16:00,31820,31820,31820,31820,11,0
2023/08/22,04:17:00,31820,31820,31820,31820,42,0
2023/08/22,04:18:00,31820,31820,31820,31820,15,0
2023/08/22,04:19:00,31820,31820,31820,31820,10,0
2023/08/22,04:20:00,31820,31820,31820,31820,3,0
2023/08/22,04:21:00,31820,31820,31820,31820,7,0
2023/08/22,04:22:00,31820,31820,31820,31820,0,0
2023/08/22,04:23:00,31820,31830,31820,31830,20,0
2023/08/22,04:24:00,31830,31830,31830,31830,1,0
2023/08/22,04:25:00,31830,31830,31830,31830,15,0
2023/08/22,04:26:00,31830,31830,31830,31830,0,0
2023/08/22,04:27:00,31830,31830,31830,31830,1,0
2023/08/22,04:28:00,31830,31830,31830,31830,0,0
2023/08/22,04:29:00,31830,31830,31820,31820,25,0
2023/08/22,04:30:00,31820,31820,31820,31820,0,0
2023/08/22,04:31:00,31810,31810,31800,31800,64,0
2023/08/22,04:32:00,31810,31820,31810,31820,22,0
2023/08/22,04:33:00,31810,31810,31810,31810,10,0
2023/08/22,04:34:00,31820,31820,31820,31820,4,0
2023/08/22,04:35:00,31820,31820,31820,31820,1,0
2023/08/22,04:36:00,31820,31820,31820,31820,4,0
2023/08/22,04:37:00,31820,31820,31820,31820,0,0
2023/08/22,04:38:00,31820,31820,31820,31820,0,0
2023/08/22,04:39:00,31820,31820,31820,31820,7,0
2023/08/22,04:40:00,31820,31820,31820,31820,1,0
2023/08/22,04:41:00,31830,31830,31830,31830,13,0
2023/08/22,04:42:00,31830,31830,31830,31830,0,0
2023/08/22,04:43:00,31840,31840,31840,31840,8,0
2023/08/22,04:44:00,31840,31840,31840,31840,5,0
2023/08/22,04:45:00,31830,31830,31820,31820,53,0
2023/08/22,04:46:00,31820,31820,31810,31810,61,0
2023/08/22,04:47:00,31810,31810,31800,31800,64,0
2023/08/22,04:48:00,31810,31810,31800,31800,97,0
2023/08/22,04:49:00,31810,31810,31810,31810,13,0
2023/08/22,04:50:00,31800,31800,31800,31800,1,0
2023/08/22,04:51:00,31810,31810,31810,31810,36,0
2023/08/22,04:52:00,31810,31810,31810,31810,16,0
2023/08/22,04:53:00,31800,31800,31800,31800,13,0
2023/08/22,04:54:00,31800,31800,31800,31800,2,0
2023/08/22,04:55:00,31810,31820,31810,31810,39,0
2023/08/22,04:56:00,31810,31810,31810,31810,18,0
2023/08/22,04:57:00,31810,31810,31810,31810,3,0
2023/08/22,04:58:00,31810,31810,31810,31810,0,0
2023/08/22,04:59:00,31810,31820,31810,31810,24,0
2023/08/22,05:00:00,31810,31810,31800,31800,125,0
2023/08/22,05:01:00,31800,31800,31800,31800,43,0
2023/08/22,05:02:00,31800,31800,31800,31800,8,0
2023/08/22,05:03:00,31800,31800,31800,31800,0,0
2023/08/22,05:04:00,31800,31800,31800,31800,0,0
2023/08/22,05:05:00,31800,31800,31800,31800,0,0
2023/08/22,05:06:00,31800,31800,31800,31800,1,0
2023/08/22,05:07:00,31800,31800,31800,31800,19,0
2023/08/22,05:08:00,31800,31800,31800,31800,1,0
2023/08/22,05:09:00,31800,31800,31800,31800,2,0
2023/08/22,05:10:00,31800,31800,31800,31800,20,0
2023/08/22,05:11:00,31800,31800,31800,31800,2,0
2023/08/22,05:12:00,31800,31800,31800,31800,0,0
2023/08/22,05:13:00,31800,31800,31800,31800,0,0
2023/08/22,05:14:00,31790,31790,31790,31790,64,0
2023/08/22,05:15:00,31800,31800,31800,31800,2,0
2023/08/22,05:16:00,31800,31800,31800,31800,0,0
2023/08/22,05:17:00,31800,31800,31800,31800,0,0
2023/08/22,05:18:00,31800,31800,31800,31800,0,0
2023/08/22,05:19:00,31800,31800,31800,31800,0,0
2023/08/22,05:20:00,31800,31800,31800,31800,0,0
2023/08/22,05:21:00,31800,31800,31800,31800,0,0
2023/08/22,05:22:00,31800,31800,31800,31800,0,0
2023/08/22,05:23:00,31800,31800,31800,31800,5,0
2023/08/22,05:24:00,31790,31790,31790,31790,1,0
2023/08/22,05:25:00,31790,31790,31790,31790,0,0
2023/08/22,05:26:00,31790,31790,31790,31790,0,0
2023/08/22,05:27:00,31790,31790,31790,31790,0,0
2023/08/22,05:28:00,31790,31790,31790,31790,0,0
2023/08/22,05:29:00,31790,31790,31790,31790,0,0
2023/08/22,05:30:00,31790,31790,31790,31790,0,0
2023/08/22,05:31:00,31790,31790,31790,31790,0,0
2023/08/22,05:32:00,31790,31790,31790,31790,0,0
2023/08/22,05:33:00,31790,31790,31790,31790,0,0
2023/08/22,05:34:00,31790,31790,31790,31790,0,0
2023/08/22,05:35:00,31790,31790,31790,31790,5,0
2023/08/22,05:36:00,31790,31790,31790,31790,0,0
2023/08/22,05:37:00,31790,31790,31790,31790,0,0
2023/08/22,05:38:00,31790,31790,31790,31790,0,0
2023/08/22,05:39:00,31790,31790,31790,31790,0,0
2023/08/22,05:40:00,31790,31800,31790,31800,8,0
2023/08/22,05:41:00,31800,31800,31800,31800,2,0
2023/08/22,05:42:00,31800,31800,31800,31800,0,0
2023/08/22,05:43:00,31800,31800,31800,31800,12,0
2023/08/22,05:44:00,31800,31800,31800,31800,0,0
2023/08/22,05:45:00,31800,31800,31800,31800,0,0
2023/08/22,05:46:00,31800,31800,31800,31800,5,0
2023/08/22,05:47:00,31800,31800,31800,31800,0,0
2023/08/22,05:48:00,31800,31800,31800,31800,0,0
2023/08/22,05:49:00,31800,31800,31800,31800,0,0
2023/08/22,05:50:00,31790,31790,31790,31790,10,0
2023/08/22,05:51:00,31790,31790,31790,31790,0,0
2023/08/22,05:52:00,31790,31790,31790,31790,0,0
2023/08/22,05:53:00,31800,31800,31800,31800,12,0
2023/08/22,05:54:00,31800,31800,31800,31800,2,0
2023/08/22,05:55:00,31800,31800,31790,31790,16,0
2023/08/22,05:56:00,31790,31790,31790,31790,0,0
2023/08/22,05:57:00,31790,31790,31790,31790,0,0
2023/08/22,05:58:00,31790,31790,31790,31790,0,0
2023/08/22,05:59:00,31790,31790,31790,31790,0,0
2023/08/22,06:00:00,31790,31820,31790,31820,56,0
2023/08/22,08:46:00,31800,31810,31770,31780,418,0
2023/08/22,08:47:00,31780,31790,31780,31790,106,0
2023/08/22,08:48:00,31790,31800,31790,31790,35,0
2023/08/22,08:49:00,31800,31810,31800,31810,145,0
2023/08/22,08:50:00,31800,31800,31790,31790,77,0
2023/08/22,08:51:00,31790,31790,31790,31790,37,0
2023/08/22,08:52:00,31790,31790,31780,31780,117,0
2023/08/22,08:53:00,31780,31790,31780,31790,3,0
2023/08/22,08:54:00,31780,31780,31780,31780,18,0
2023/08/22,08:55:00,31770,31770,31770,31770,49,0
2023/08/22,08:56:00,31770,31780,31770,31780,46,0
2023/08/22,08:57:00,31780,31790,31780,31790,18,0
2023/08/22,08:58:00,31780,31780,31780,31780,30,0
2023/08/22,08:59:00,31790,31800,31790,31790,71,0
2023/08/22,09:00:00,31790,31800,31790,31800,56,0
2023/08/22,09:01:00,31800,31820,31790,31800,364,0
2023/08/22,09:02:00,31800,31830,31790,31800,399,0
2023/08/22,09:03:00,31810,31830,31810,31830,209,0
2023/08/22,09:04:00,31840,31850,31830,31840,220,0
2023/08/22,09:05:00,31840,31850,31820,31820,147,0
2023/08/22,09:06:00,31820,31850,31820,31840,255,0
2023/08/22,09:07:00,31850,31850,31830,31840,289,0
2023/08/22,09:08:00,31830,31840,31810,31810,118,0
2023/08/22,09:09:00,31810,31820,31790,31790,63,0
2023/08/22,09:10:00,31800,31800,31790,31800,140,0
2023/08/22,09:11:00,31800,31830,31800,31830,156,0
2023/08/22,09:12:00,31830,31840,31830,31840,158,0
2023/08/22,09:13:00,31840,31840,31810,31820,73,0
2023/08/22,09:14:00,31820,31840,31810,31820,59,0
2023/08/22,09:15:00,31810,31870,31810,31860,269,0
2023/08/22,09:16:00,31860,31860,31860,31860,189,0
2023/08/22,09:17:00,31860,31890,31860,31880,303,0
2023/08/22,09:18:00,31870,31880,31870,31870,182,0
2023/08/22,09:19:00,31860,31870,31860,31860,115,0
2023/08/22,09:20:00,31860,31870,31850,31850,155,0
2023/08/22,09:21:00,31850,31870,31850,31860,137,0
2023/08/22,09:22:00,31860,31860,31840,31840,114,0
2023/08/22,09:23:00,31850,31860,31850,31850,141,0
2023/08/22,09:24:00,31850,31870,31850,31860,101,0
2023/08/22,09:25:00,31870,31880,31870,31870,34,0
2023/08/22,09:26:00,31860,31870,31860,31860,35,0
2023/08/22,09:27:00,31860,31860,31850,31850,74,0
2023/08/22,09:28:00,31840,31850,31840,31850,70,0
2023/08/22,09:29:00,31860,31880,31860,31870,99,0
2023/08/22,09:30:00,31870,31870,31860,31860,60,0
2023/08/22,09:31:00,31870,31880,31870,31880,87,0
2023/08/22,09:32:00,31880,31890,31870,31870,109,0
2023/08/22,09:33:00,31860,31860,31840,31840,143,0
2023/08/22,09:34:00,31840,31840,31810,31810,121,0
2023/08/22,09:35:00,31820,31830,31820,31820,142,0
2023/08/22,09:36:00,31820,31840,31820,31830,39,0
2023/08/22,09:37:00,31840,31840,31830,31830,38,0
2023/08/22,09:38:00,31830,31830,31820,31830,52,0
2023/08/22,09:39:00,31830,31830,31820,31820,72,0
2023/08/22,09:40:00,31830,31830,31830,31830,55,0
2023/08/22,09:41:00,31830,31840,31830,31840,51,0
2023/08/22,09:42:00,31840,31850,31840,31850,31,0
2023/08/22,09:43:00,31850,31870,31850,31850,151,0
2023/08/22,09:44:00,31840,31850,31840,31840,49,0
2023/08/22,09:45:00,31840,31840,31840,31840,44,0
2023/08/22,09:46:00,31840,31860,31840,31860,61,0
2023/08/22,09:47:00,31850,31860,31850,31860,51,0
2023/08/22,09:48:00,31860,31860,31860,31860,24,0
2023/08/22,09:49:00,31870,31870,31860,31860,54,0
2023/08/22,09:50:00,31860,31860,31860,31860,26,0
2023/08/22,09:51:00,31860,31890,31860,31890,179,0
2023/08/22,09:52:00,31890,31890,31870,31870,36,0
2023/08/22,09:53:00,31870,31870,31860,31860,30,0
2023/08/22,09:54:00,31870,31870,31870,31870,62,0
2023/08/22,09:55:00,31870,31870,31860,31870,64,0
2023/08/22,09:56:00,31860,31860,31830,31830,72,0
2023/08/22,09:57:00,31840,31850,31840,31850,78,0
2023/08/22,09:58:00,31850,31850,31850,31850,26,0
2023/08/22,09:59:00,31850,31850,31840,31840,68,0
2023/08/22,10:00:00,31850,31850,31850,31850,52,0
2023/08/22,10:01:00,31850,31850,31830,31830,100,0
2023/08/22,10:02:00,31830,31830,31820,31820,79,0
2023/08/22,10:03:00,31830,31830,31820,31820,40,0
2023/08/22,10:04:00,31820,31820,31800,31800,136,0
2023/08/22,10:05:00,31810,31810,31800,31800,69,0
2023/08/22,10:06:00,31790,31800,31770,31770,212,0
2023/08/22,10:07:00,31780,31780,31740,31740,397,0
2023/08/22,10:08:00,31730,31740,31730,31740,233,0
2023/08/22,10:09:00,31740,31770,31740,31760,202,0
2023/08/22,10:10:00,31760,31770,31760,31770,85,0
2023/08/22,10:11:00,31770,31790,31770,31790,131,0
2023/08/22,10:12:00,31790,31790,31780,31780,102,0
2023/08/22,10:13:00,31780,31780,31770,31770,74,0
2023/08/22,10:14:00,31760,31760,31750,31750,79,0
2023/08/22,10:15:00,31750,31760,31750,31750,52,0
2023/08/22,10:16:00,31750,31750,31740,31740,110,0
2023/08/22,10:17:00,31740,31740,31730,31740,103,0
2023/08/22,10:18:00,31740,31760,31740,31750,129,0
2023/08/22,10:19:00,31750,31760,31750,31760,117,0
2023/08/22,10:20:00,31750,31750,31750,31750,28,0
2023/08/22,10:21:00,31740,31740,31730,31730,80,0
2023/08/22,10:22:00,31740,31760,31740,31760,54,0
2023/08/22,10:23:00,31750,31760,31750,31760,38,0
2023/08/22,10:24:00,31750,31760,31750,31760,99,0
2023/08/22,10:25:00,31760,31770,31760,31760,19,0
2023/08/22,10:26:00,31760,31780,31760,31780,82,0
2023/08/22,10:27:00,31790,31800,31790,31790,74,0
2023/08/22,10:28:00,31780,31780,31770,31770,42,0
2023/08/22,10:29:00,31760,31760,31760,31760,51,0
2023/08/22,10:30:00,31770,31780,31770,31780,49,0
2023/08/22,10:31:00,31780,31800,31780,31800,183,0
2023/08/22,10:32:00,31800,31800,31800,31800,95,0
2023/08/22,10:33:00,31800,31800,31800,31800,83,0
2023/08/22,10:34:00,31800,31810,31800,31800,44,0
2023/08/22,10:35:00,31800,31800,31800,31800,23,0
2023/08/22,10:36:00,31790,31790,31770,31770,84,0
2023/08/22,10:37:00,31780,31790,31780,31780,103,0
2023/08/22,10:38:00,31770,31770,31750,31760,144,0
2023/08/22,10:39:00,31760,31760,31750,31760,47,0
2023/08/22,10:40:00,31770,31770,31750,31760,69,0
2023/08/22,10:41:00,31770,31780,31770,31770,50,0
2023/08/22,10:42:00,31770,31770,31760,31760,71,0
2023/08/22,10:43:00,31770,31770,31760,31770,40,0
2023/08/22,10:44:00,31770,31770,31760,31760,43,0
2023/08/22,10:45:00,31760,31760,31740,31740,90,0
2023/08/22,10:46:00,31750,31750,31730,31750,200,0
2023/08/22,10:47:00,31740,31740,31710,31720,228,0
2023/08/22,10:48:00,31720,31720,31710,31720,57,0
2023/08/22,10:49:00,31710,31730,31710,31730,117,0
2023/08/22,10:50:00,31730,31730,31720,31720,49,0
2023/08/22,10:51:00,31720,31720,31710,31710,104,0
2023/08/22,10:52:00,31710,31720,31710,31710,83,0
2023/08/22,10:53:00,31710,31720,31690,31700,158,0
2023/08/22,10:54:00,31690,31690,31680,31680,189,0
2023/08/22,10:55:00,31680,31680,31680,31680,140,0
2023/08/22,10:56:00,31680,31700,31680,31700,83,0
2023/08/22,10:57:00,31700,31720,31700,31710,84,0
2023/08/22,10:58:00,31720,31730,31720,31730,128,0
2023/08/22,10:59:00,31730,31730,31730,31730,23,0
2023/08/22,11:00:00,31730,31730,31730,31730,36,0
2023/08/22,11:01:00,31730,31730,31720,31730,47,0
2023/08/22,11:02:00,31730,31740,31720,31720,69,0
2023/08/22,11:03:00,31720,31720,31710,31720,101,0
2023/08/22,11:04:00,31730,31750,31730,31750,75,0
2023/08/22,11:05:00,31740,31740,31720,31720,53,0
2023/08/22,11:06:00,31730,31730,31720,31720,105,0
2023/08/22,11:07:00,31720,31720,31710,31710,56,0
2023/08/22,11:08:00,31710,31730,31710,31730,39,0
2023/08/22,11:09:00,31720,31730,31720,31720,62,0
2023/08/22,11:10:00,31720,31720,31720,31720,69,0
2023/08/22,11:11:00,31730,31740,31730,31730,68,0
2023/08/22,11:12:00,31730,31730,31720,31720,19,0
2023/08/22,11:13:00,31720,31720,31710,31720,43,0
2023/08/22,11:14:00,31730,31760,31730,31760,73,0
2023/08/22,11:15:00,31750,31750,31740,31750,80,0
2023/08/22,11:16:00,31750,31760,31740,31760,56,0
2023/08/22,11:17:00,31760,31760,31760,31760,44,0
2023/08/22,11:18:00,31760,31760,31750,31760,41,0
2023/08/22,11:19:00,31760,31760,31760,31760,28,0
2023/08/22,11:20:00,31760,31760,31760,31760,7,0
2023/08/22,11:21:00,31750,31760,31750,31750,83,0
2023/08/22,11:22:00,31750,31760,31750,31760,25,0
2023/08/22,11:23:00,31770,31780,31770,31780,46,0
2023/08/22,11:24:00,31780,31780,31770,31770,37,0
2023/08/22,11:25:00,31770,31770,31770,31770,48,0
2023/08/22,11:26:00,31770,31770,31770,31770,31,0
2023/08/22,11:27:00,31770,31770,31770,31770,27,0
2023/08/22,11:28:00,31760,31760,31760,31760,1,0
2023/08/22,11:29:00,31770,31770,31760,31770,67,0
2023/08/22,11:30:00,31770,31770,31760,31760,45,0
2023/08/22,11:31:00,31760,31780,31760,31780,56,0
2023/08/22,11:32:00,31770,31770,31770,31770,5,0
2023/08/22,11:33:00,31770,31780,31770,31770,6,0
2023/08/22,11:34:00,31780,31790,31780,31790,47,0
2023/08/22,11:35:00,31790,31790,31790,31790,56,0
2023/08/22,11:36:00,31790,31790,31790,31790,20,0
2023/08/22,11:37:00,31790,31790,31790,31790,14,0
2023/08/22,11:38:00,31790,31790,31780,31780,30,0
2023/08/22,11:39:00,31780,31780,31780,31780,27,0
2023/08/22,11:40:00,31780,31780,31770,31780,45,0
2023/08/22,11:41:00,31780,31780,31780,31780,0,0
2023/08/22,11:42:00,31780,31780,31780,31780,0,0
2023/08/22,11:43:00,31780,31780,31780,31780,12,0
2023/08/22,11:44:00,31780,31780,31780,31780,17,0
2023/08/22,11:45:00,31780,31780,31780,31780,33,0
2023/08/22,11:46:00,31770,31770,31770,31770,27,0
2023/08/22,11:47:00,31770,31780,31770,31780,30,0
2023/08/22,11:48:00,31780,31780,31780,31780,12,0
2023/08/22,11:49:00,31790,31790,31790,31790,11,0
2023/08/22,11:50:00,31790,31790,31790,31790,0,0
2023/08/22,11:51:00,31790,31800,31790,31800,70,0
2023/08/22,11:52:00,31800,31800,31790,31790,35,0
2023/08/22,11:53:00,31790,31790,31790,31790,0,0
2023/08/22,11:54:00,31790,31800,31790,31800,21,0
2023/08/22,11:55:00,31800,31800,31800,31800,0,0
2023/08/22,11:56:00,31790,31790,31790,31790,51,0
2023/08/22,11:57:00,31790,31790,31790,31790,22,0
2023/08/22,11:58:00,31790,31790,31790,31790,15,0
2023/08/22,11:59:00,31790,31790,31790,31790,0,0
2023/08/22,12:00:00,31800,31800,31800,31800,6,0
2023/08/22,12:01:00,31790,31790,31790,31790,4,0
2023/08/22,12:02:00,31790,31810,31790,31800,27,0
2023/08/22,12:03:00,31800,31800,31790,31800,46,0
2023/08/22,12:04:00,31800,31800,31790,31800,26,0
2023/08/22,12:05:00,31790,31800,31790,31800,25,0
2023/08/22,12:06:00,31800,31800,31800,31800,3,0
2023/08/22,12:07:00,31810,31810,31810,31810,122,0
2023/08/22,12:08:00,31810,31820,31810,31820,60,0
2023/08/22,12:09:00,31810,31810,31810,31810,29,0
2023/08/22,12:10:00,31810,31810,31810,31810,31,0
2023/08/22,12:11:00,31810,31810,31790,31790,25,0
2023/08/22,12:12:00,31790,31790,31790,31790,1,0
2023/08/22,12:13:00,31800,31800,31800,31800,56,0
2023/08/22,12:14:00,31800,31800,31800,31800,8,0
2023/08/22,12:15:00,31800,31800,31790,31790,32,0
2023/08/22,12:16:00,31790,31790,31790,31790,11,0
2023/08/22,12:17:00,31780,31790,31780,31790,26,0
2023/08/22,12:18:00,31800,31800,31800,31800,28,0
2023/08/22,12:19:00,31800,31800,31800,31800,22,0
2023/08/22,12:20:00,31800,31800,31800,31800,6,0
2023/08/22,12:21:00,31800,31800,31800,31800,28,0
2023/08/22,12:22:00,31800,31800,31800,31800,7,0
2023/08/22,12:23:00,31810,31810,31810,31810,29,0
2023/08/22,12:24:00,31810,31810,31810,31810,23,0
2023/08/22,12:25:00,31800,31810,31800,31810,21,0
2023/08/22,12:26:00,31800,31800,31800,31800,71,0
2023/08/22,12:27:00,31800,31800,31800,31800,11,0
2023/08/22,12:28:00,31800,31800,31800,31800,46,0
2023/08/22,12:29:00,31800,31800,31800,31800,2,0
2023/08/22,12:30:00,31810,31810,31800,31800,32,0
2023/08/22,12:31:00,31800,31800,31780,31790,120,0
2023/08/22,12:32:00,31780,31780,31780,31780,23,0
2023/08/22,12:33:00,31770,31780,31770,31780,93,0
2023/08/22,12:34:00,31770,31770,31760,31760,32,0
2023/08/22,12:35:00,31770,31780,31760,31780,31,0
2023/08/22,12:36:00,31780,31780,31780,31780,76,0
2023/08/22,12:37:00,31780,31790,31780,31780,57,0
2023/08/22,12:38:00,31780,31790,31780,31780,25,0
2023/08/22,12:39:00,31780,31780,31760,31760,19,0
2023/08/22,12:40:00,31770,31770,31770,31770,13,0
2023/08/22,12:41:00,31770,31770,31760,31760,53,0
2023/08/22,12:42:00,31760,31760,31760,31760,42,0
2023/08/22,12:43:00,31760,31770,31760,31770,30,0
2023/08/22,12:44:00,31770,31770,31750,31750,90,0
2023/08/22,12:45:00,31750,31760,31750,31760,27,0
2023/08/22,12:46:00,31760,31760,31760,31760,22,0
2023/08/22,12:47:00,31770,31770,31760,31770,34,0
2023/08/22,12:48:00,31780,31780,31780,31780,51,0
2023/08/22,12:49:00,31780,31780,31780,31780,19,0
2023/08/22,12:50:00,31780,31790,31780,31780,21,0
2023/08/22,12:51:00,31790,31790,31780,31790,56,0
2023/08/22,12:52:00,31790,31790,31790,31790,13,0
2023/08/22,12:53:00,31800,31800,31790,31800,48,0
2023/08/22,12:54:00,31810,31810,31810,31810,3,0
2023/08/22,12:55:00,31800,31810,31800,31810,94,0
2023/08/22,12:56:00,31810,31810,31810,31810,1,0
2023/08/22,12:57:00,31810,31830,31810,31830,87,0
2023/08/22,12:58:00,31820,31820,31820,31820,72,0
2023/08/22,12:59:00,31820,31820,31820,31820,1,0
2023/08/22,13:00:00,31820,31820,31820,31820,29,0
2023/08/22,13:01:00,31830,31830,31820,31830,19,0
2023/08/22,13:02:00,31820,31820,31820,31820,34,0
2023/08/22,13:03:00,31810,31820,31800,31800,75,0
2023/08/22,13:04:00,31800,31800,31790,31790,39,0
2023/08/22,13:05:00,31780,31790,31780,31790,20,0
2023/08/22,13:06:00,31780,31800,31780,31790,42,0
2023/08/22,13:07:00,31780,31780,31780,31780,66,0
2023/08/22,13:08:00,31780,31780,31780,31780,47,0
2023/08/22,13:09:00,31780,31790,31780,31790,10,0
2023/08/22,13:10:00,31790,31790,31780,31780,34,0
2023/08/22,13:11:00,31780,31780,31770,31780,49,0
2023/08/22,13:12:00,31780,31790,31780,31790,11,0
2023/08/22,13:13:00,31790,31790,31780,31780,13,0
2023/08/22,13:14:00,31790,31790,31790,31790,41,0
2023/08/22,13:15:00,31790,31790,31790,31790,27,0
2023/08/22,13:16:00,31790,31790,31790,31790,6,0
2023/08/22,13:17:00,31800,31800,31800,31800,1,0
2023/08/22,13:18:00,31790,31790,31790,31790,53,0
2023/08/22,13:19:00,31780,31780,31780,31780,51,0
2023/08/22,13:20:00,31780,31780,31780,31780,4,0
2023/08/22,13:21:00,31780,31790,31780,31780,38,0
2023/08/22,13:22:00,31780,31780,31770,31770,82,0
2023/08/22,13:23:00,31770,31770,31760,31770,35,0
2023/08/22,13:24:00,31770,31780,31770,31770,19,0
2023/08/22,13:25:00,31780,31780,31770,31780,27,0
2023/08/22,13:26:00,31780,31780,31780,31780,0,0
2023/08/22,13:27:00,31770,31770,31770,31770,14,0
2023/08/22,13:28:00,31770,31770,31770,31770,0,0
2023/08/22,13:29:00,31780,31780,31780,31780,20,0
2023/08/22,13:30:00,31790,31790,31780,31780,42,0
2023/08/22,13:31:00,31780,31780,31780,31780,0,0
2023/08/22,13:32:00,31770,31770,31770,31770,50,0
2023/08/22,13:33:00,31770,31770,31770,31770,40,0
2023/08/22,13:34:00,31770,31770,31770,31770,30,0
2023/08/22,13:35:00,31770,31770,31770,31770,0,0
2023/08/22,13:36:00,31770,31770,31770,31770,0,0
2023/08/22,13:37:00,31780,31780,31780,31780,76,0
2023/08/22,13:38:00,31790,31790,31790,31790,18,0
2023/08/22,13:39:00,31780,31780,31770,31770,84,0
2023/08/22,13:40:00,31770,31770,31770,31770,29,0
2023/08/22,13:41:00,31770,31780,31770,31780,30,0
2023/08/22,13:42:00,31780,31780,31780,31780,0,0
2023/08/22,13:43:00,31770,31770,31760,31760,18,0
2023/08/22,13:44:00,31770,31780,31770,31780,41,0
2023/08/22,13:45:00,31780,31780,31780,31780,24,0
2023/08/22,13:46:00,31780,31780,31780,31780,9,0
2023/08/22,13:47:00,31790,31790,31790,31790,65,0
2023/08/22,13:48:00,31790,31790,31790,31790,16,0
2023/08/22,13:49:00,31790,31790,31790,31790,12,0
2023/08/22,13:50:00,31790,31790,31790,31790,3,0
2023/08/22,13:51:00,31790,31790,31790,31790,5,0
2023/08/22,13:52:00,31790,31790,31790,31790,73,0
2023/08/22,13:53:00,31790,31790,31790,31790,5,0
2023/08/22,13:54:00,31790,31790,31790,31790,0,0
2023/08/22,13:55:00,31790,31790,31790,31790,27,0
2023/08/22,13:56:00,31790,31790,31780,31780,46,0
2023/08/22,13:57:00,31790,31790,31780,31780,22,0
2023/08/22,13:58:00,31790,31790,31790,31790,33,0
2023/08/22,13:59:00,31790,31790,31780,31780,32,0
2023/08/22,14:00:00,31780,31780,31780,31780,4,0
2023/08/22,14:01:00,31790,31790,31790,31790,106,0
2023/08/22,14:02:00,31790,31790,31790,31790,30,0
2023/08/22,14:03:00,31800,31800,31800,31800,3,0
2023/08/22,14:04:00,31800,31810,31800,31810,84,0
2023/08/22,14:05:00,31820,31820,31820,31820,40,0
2023/08/22,14:06:00,31820,31830,31820,31830,82,0
2023/08/22,14:07:00,31830,31830,31830,31830,110,0
2023/08/22,14:08:00,31830,31830,31820,31820,75,0
2023/08/22,14:09:00,31810,31810,31800,31800,67,0
2023/08/22,14:10:00,31800,31800,31800,31800,24,0
2023/08/22,14:11:00,31800,31800,31800,31800,42,0
2023/08/22,14:12:00,31800,31810,31800,31810,93,0
2023/08/22,14:13:00,31810,31820,31810,31820,37,0
2023/08/22,14:14:00,31820,31820,31820,31820,54,0
2023/08/22,14:15:00,31820,31820,31820,31820,19,0
2023/08/22,14:16:00,31820,31820,31810,31810,35,0
2023/08/22,14:17:00,31800,31800,31800,31800,51,0
2023/08/22,14:18:00,31800,31800,31800,31800,45,0
2023/08/22,14:19:00,31810,31810,31810,31810,37,0
2023/08/22,14:20:00,31820,31820,31810,31810,28,0
2023/08/22,14:21:00,31810,31810,31810,31810,49,0
2023/08/22,14:22:00,31820,31820,31820,31820,1,0
2023/08/22,14:23:00,31820,31820,31820,31820,42,0
2023/08/22,14:24:00,31810,31810,31810,31810,51,0
2023/08/22,14:25:00,31810,31810,31810,31810,41,0
2023/08/22,14:26:00,31820,31820,31820,31820,38,0
2023/08/22,14:27:00,31820,31820,31820,31820,21,0
2023/08/22,14:28:00,31820,31820,31820,31820,3,0
2023/08/22,14:29:00,31820,31820,31820,31820,43,0
2023/08/22,14:30:00,31810,31810,31810,31810,21,0
2023/08/22,14:31:00,31810,31820,31810,31820,52,0
2023/08/22,14:32:00,31810,31810,31810,31810,49,0
2023/08/22,14:33:00,31810,31810,31810,31810,30,0
2023/08/22,14:34:00,31810,31810,31810,31810,13,0
2023/08/22,14:35:00,31800,31800,31790,31790,174,0
2023/08/22,14:36:00,31790,31810,31790,31810,69,0
2023/08/22,14:37:00,31810,31810,31800,31800,64,0
2023/08/22,14:38:00,31800,31800,31790,31800,71,0
2023/08/22,14:39:00,31800,31800,31800,31800,55,0
2023/08/22,14:40:00,31800,31810,31800,31810,13,0
2023/08/22,14:41:00,31810,31810,31810,31810,37,0
2023/08/22,14:42:00,31820,31820,31820,31820,24,0
2023/08/22,14:43:00,31830,31830,31830,31830,141,0
2023/08/22,14:44:00,31830,31830,31830,31830,35,0
2023/08/22,14:45:00,31820,31820,31820,31820,61,0
2023/08/22,14:46:00,31820,31830,31820,31830,52,0
2023/08/22,14:47:00,31820,31820,31820,31820,65,0
2023/08/22,14:48:00,31830,31830,31830,31830,40,0
2023/08/22,14:49:00,31830,31830,31830,31830,2,0
2023/08/22,14:50:00,31840,31840,31840,31840,139,0
2023/08/22,14:51:00,31840,31840,31830,31840,112,0
2023/08/22,14:52:00,31840,31840,31840,31840,87,0
2023/08/22,14:53:00,31840,31840,31840,31840,32,0
2023/08/22,14:54:00,31850,31850,31850,31850,85,0
2023/08/22,14:55:00,31860,31860,31850,31860,120,0
2023/08/22,14:56:00,31850,31870,31850,31860,52,0
2023/08/22,14:57:00,31870,31870,31850,31850,186,0
2023/08/22,14:58:00,31850,31850,31850,31850,91,0
2023/08/22,14:59:00,31850,31860,31850,31850,19,0
2023/08/22,15:00:00,31860,31860,31850,31860,294,0
2023/08/22,15:01:00,31870,31870,31850,31850,348,0
2023/08/22,15:02:00,31850,31860,31840,31860,153,0
2023/08/22,15:03:00,31860,31870,31860,31870,262,0
2023/08/22,15:04:00,31870,31870,31870,31870,76,0
2023/08/22,15:05:00,31870,31890,31870,31890,220,0
2023/08/22,15:06:00,31880,31890,31880,31890,84,0
2023/08/22,15:07:00,31880,31900,31880,31900,156,0
2023/08/22,15:08:00,31900,31910,31890,31910,169,0
2023/08/22,15:09:00,31900,31910,31900,31910,88,0
2023/08/22,15:10:00,31900,31920,31900,31900,176,0
2023/08/22,15:11:00,31900,31900,31900,31900,2,0
2023/08/22,15:12:00,31900,31900,31900,31900,0,0
2023/08/22,15:13:00,31900,31900,31900,31900,0,0
2023/08/22,15:14:00,31900,31900,31900,31900,0,0
2023/08/22,15:15:00,31900,31920,31900,31920,1298,0
2023/08/22,16:31:00,31930,31940,31920,31920,186,0
2023/08/22,16:32:00,31930,31930,31930,31930,68,0
2023/08/22,16:33:00,31940,31940,31940,31940,36,0
2023/08/22,16:34:00,31940,31940,31940,31940,15,0
2023/08/22,16:35:00,31940,31940,31940,31940,44,0
2023/08/22,16:36:00,31940,31940,31940,31940,14,0
2023/08/22,16:37:00,31930,31930,31930,31930,58,0
2023/08/22,16:38:00,31930,31940,31930,31940,21,0
2023/08/22,16:39:00,31950,31950,31950,31950,86,0
2023/08/22,16:40:00,31950,31950,31950,31950,71,0
2023/08/22,16:41:00,31950,31950,31940,31940,26,0
2023/08/22,16:42:00,31950,31950,31950,31950,33,0
2023/08/22,16:43:00,31950,31960,31950,31960,15,0
2023/08/22,16:44:00,31950,31950,31950,31950,11,0
2023/08/22,16:45:00,31960,31960,31960,31960,37,0
2023/08/22,16:46:00,31960,31960,31960,31960,22,0
2023/08/22,16:47:00,31960,31970,31960,31960,46,0
2023/08/22,16:48:00,31950,31950,31950,31950,19,0
2023/08/22,16:49:00,31950,31950,31950,31950,14,0
2023/08/22,16:50:00,31950,31960,31950,31960,14,0
2023/08/22,16:51:00,31960,31960,31960,31960,39,0
2023/08/22,16:52:00,31970,31970,31970,31970,111,0
2023/08/22,16:53:00,31970,31970,31970,31970,80,0
2023/08/22,16:54:00,31970,31970,31950,31950,43,0
2023/08/22,16:55:00,31950,31950,31950,31950,20,0
2023/08/22,16:56:00,31950,31960,31950,31960,72,0
2023/08/22,16:57:00,31960,31960,31960,31960,108,0
2023/08/22,16:58:00,31960,31960,31960,31960,26,0
2023/08/22,16:59:00,31960,31960,31950,31950,21,0
2023/08/22,17:00:00,31950,31950,31950,31950,15,0
2023/08/22,17:01:00,31950,31950,31950,31950,0,0
2023/08/22,17:02:00,31960,31960,31940,31950,37,0
2023/08/22,17:03:00,31950,31950,31940,31940,13,0
2023/08/22,17:04:00,31950,31950,31950,31950,6,0
2023/08/22,17:05:00,31950,31950,31950,31950,25,0
2023/08/22,17:06:00,31950,31950,31940,31950,27,0
2023/08/22,17:07:00,31960,31960,31950,31950,3,0
2023/08/22,17:08:00,31950,31950,31940,31950,15,0
2023/08/22,17:09:00,31950,31960,31950,31950,8,0
2023/08/22,17:10:00,31950,31950,31940,31940,16,0
2023/08/22,17:11:00,31950,31950,31930,31940,98,0
2023/08/22,17:12:00,31940,31940,31930,31940,18,0
2023/08/22,17:13:00,31940,31950,31930,31930,23,0
2023/08/22,17:14:00,31930,31930,31930,31930,3,0
2023/08/22,17:15:00,31930,31930,31930,31930,0,0
2023/08/22,17:16:00,31930,31930,31930,31930,0,0
2023/08/22,17:17:00,31930,31940,31930,31930,67,0
2023/08/22,17:18:00,31930,31940,31920,31920,24,0
2023/08/22,17:19:00,31930,31930,31920,31930,69,0
2023/08/22,17:20:00,31930,31940,31920,31940,17,0
2023/08/22,17:21:00,31940,31940,31940,31940,21,0
2023/08/22,17:22:00,31940,31940,31940,31940,1,0
2023/08/22,17:23:00,31950,31950,31950,31950,26,0
2023/08/22,17:24:00,31950,31960,31940,31960,35,0
2023/08/22,17:25:00,31960,31960,31950,31960,44,0
2023/08/22,17:26:00,31960,31960,31950,31960,22,0
2023/08/22,17:27:00,31960,31960,31960,31960,2,0
2023/08/22,17:28:00,31950,31950,31940,31950,39,0
2023/08/22,17:29:00,31950,31950,31950,31950,1,0
2023/08/22,17:30:00,31950,31950,31940,31940,31,0
2023/08/22,17:31:00,31940,31940,31940,31940,30,0
2023/08/22,17:32:00,31940,31940,31940,31940,2,0
2023/08/22,17:33:00,31930,31930,31930,31930,2,0
2023/08/22,17:34:00,31930,31930,31930,31930,11,0
2023/08/22,17:35:00,31930,31930,31930,31930,4,0
2023/08/22,17:36:00,31930,31930,31930,31930,1,0
2023/08/22,17:37:00,31930,31930,31930,31930,0,0
2023/08/22,17:38:00,31930,31940,31930,31940,18,0
2023/08/22,17:39:00,31940,31950,31940,31950,8,0
2023/08/22,17:40:00,31940,31940,31940,31940,3,0
2023/08/22,17:41:00,31940,31940,31940,31940,0,0
2023/08/22,17:42:00,31950,31950,31950,31950,13,0
2023/08/22,17:43:00,31960,31960,31960,31960,6,0
2023/08/22,17:44:00,31960,31960,31960,31960,1,0
2023/08/22,17:45:00,31970,31970,31970,31970,44,0
2023/08/22,17:46:00,31970,31970,31970,31970,24,0
2023/08/22,17:47:00,31960,31960,31960,31960,12,0
2023/08/22,17:48:00,31960,31960,31960,31960,2,0
2023/08/22,17:49:00,31950,31950,31950,31950,15,0
2023/08/22,17:50:00,31950,31950,31950,31950,10,0
2023/08/22,17:51:00,31950,31950,31950,31950,3,0
2023/08/22,17:52:00,31950,31950,31950,31950,6,0
2023/08/22,17:53:00,31950,31950,31950,31950,13,0
2023/08/22,17:54:00,31950,31950,31940,31940,6,0
2023/08/22,17:55:00,31950,31950,31950,31950,6,0
2023/08/22,17:56:00,31950,31950,31950,31950,0,0
2023/08/22,17:57:00,31940,31940,31940,31940,35,0
2023/08/22,17:58:00,31940,31940,31940,31940,12,0
2023/08/22,17:59:00,31940,31950,31940,31950,5,0
2023/08/22,18:00:00,31960,31960,31960,31960,2,0
2023/08/22,18:01:00,31960,31960,31960,31960,2,0
2023/08/22,18:02:00,31960,31960,31960,31960,0,0
2023/08/22,18:03:00,31960,31960,31960,31960,1,0
2023/08/22,18:04:00,31960,31960,31960,31960,29,0
2023/08/22,18:05:00,31960,31960,31960,31960,0,0
2023/08/22,18:06:00,31960,31960,31960,31960,1,0
2023/08/22,18:07:00,31960,31960,31960,31960,0,0
2023/08/22,18:08:00,31950,31950,31950,31950,9,0
2023/08/22,18:09:00,31950,31950,31950,31950,8,0
2023/08/22,18:10:00,31950,31950,31950,31950,2,0
2023/08/22,18:11:00,31950,31950,31950,31950,9,0
2023/08/22,18:12:00,31950,31950,31950,31950,0,0
2023/08/22,18:13:00,31950,31950,31950,31950,0,0
2023/08/22,18:14:00,31950,31950,31950,31950,9,0
2023/08/22,18:15:00,31950,31950,31950,31950,0,0
2023/08/22,18:16:00,31950,31950,31950,31950,11,0
2023/08/22,18:17:00,31950,31950,31940,31940,6,0
2023/08/22,18:18:00,31940,31940,31940,31940,10,0
2023/08/22,18:19:00,31950,31950,31950,31950,9,0
2023/08/22,18:20:00,31940,31940,31940,31940,13,0
2023/08/22,18:21:00,31940,31940,31940,31940,0,0
2023/08/22,18:22:00,31940,31940,31940,31940,9,0
2023/08/22,18:23:00,31940,31940,31940,31940,12,0
2023/08/22,18:24:00,31950,31950,31950,31950,3,0
2023/08/22,18:25:00,31960,31960,31960,31960,14,0
2023/08/22,18:26:00,31960,31960,31960,31960,10,0
2023/08/22,18:27:00,31960,31960,31960,31960,0,0
2023/08/22,18:28:00,31960,31960,31960,31960,0,0
2023/08/22,18:29:00,31960,31960,31960,31960,0,0
2023/08/22,18:30:00,31960,31960,31960,31960,15,0
2023/08/22,18:31:00,31960,31960,31960,31960,10,0
2023/08/22,18:32:00,31960,31960,31960,31960,6,0
2023/08/22,18:33:00,31960,31960,31960,31960,21,0
2023/08/22,18:34:00,31960,31960,31960,31960,10,0
2023/08/22,18:35:00,31960,31960,31960,31960,5,0
2023/08/22,18:36:00,31960,31960,31960,31960,32,0
2023/08/22,18:37:00,31960,31960,31960,31960,3,0
2023/08/22,18:38:00,31960,31960,31960,31960,9,0
2023/08/22,18:39:00,31960,31960,31960,31960,17,0
2023/08/22,18:40:00,31970,31970,31970,31970,12,0
2023/08/22,18:41:00,31970,31970,31970,31970,0,0
2023/08/22,18:42:00,31970,31970,31970,31970,16,0
2023/08/22,18:43:00,31980,31980,31980,31980,10,0
2023/08/22,18:44:00,31980,31980,31980,31980,0,0
2023/08/22,18:45:00,31980,31980,31980,31980,48,0
2023/08/22,18:46:00,31980,31980,31980,31980,1,0
2023/08/22,18:47:00,31980,31980,31970,31970,27,0
2023/08/22,18:48:00,31980,31980,31980,31980,3,0
2023/08/22,18:49:00,31970,31980,31970,31970,28,0
2023/08/22,18:50:00,31970,31970,31970,31970,6,0
2023/08/22,18:51:00,31970,31970,31970,31970,3,0
2023/08/22,18:52:00,31970,31970,31970,31970,0,0
2023/08/22,18:53:00,31970,31970,31970,31970,0,0
2023/08/22,18:54:00,31970,31970,31970,31970,1,0
2023/08/22,18:55:00,31970,31970,31970,31970,16,0
2023/08/22,18:56:00,31970,31970,31970,31970,18,0
2023/08/22,18:57:00,31970,31970,31970,31970,3,0
2023/08/22,18:58:00,31960,31960,31960,31960,24,0
2023/08/22,18:59:00,31960,31960,31960,31960,20,0
2023/08/22,19:00:00,31960,31960,31960,31960,4,0
2023/08/22,19:01:00,31960,31960,31960,31960,0,0
2023/08/22,19:02:00,31960,31960,31960,31960,0,0
2023/08/22,19:03:00,31970,31970,31970,31970,35,0
2023/08/22,19:04:00,31970,31970,31970,31970,33,0
2023/08/22,19:05:00,31970,31970,31970,31970,0,0
2023/08/22,19:06:00,31970,31970,31970,31970,0,0
2023/08/22,19:07:00,31960,31960,31960,31960,12,0
2023/08/22,19:08:00,31960,31960,31960,31960,1,0
2023/08/22,19:09:00,31960,31970,31960,31970,31,0
2023/08/22,19:10:00,31970,31970,31970,31970,3,0
2023/08/22,19:11:00,31960,31960,31960,31960,8,0
2023/08/22,19:12:00,31960,31960,31960,31960,1,0
2023/08/22,19:13:00,31960,31960,31960,31960,0,0
2023/08/22,19:14:00,31960,31960,31960,31960,0,0
2023/08/22,19:15:00,31960,31960,31960,31960,0,0
2023/08/22,19:16:00,31960,31960,31960,31960,0,0
2023/08/22,19:17:00,31960,31960,31960,31960,0,0
2023/08/22,19:18:00,31960,31960,31960,31960,0,0
2023/08/22,19:19:00,31960,31960,31960,31960,7,0
2023/08/22,19:20:00,31960,31960,31960,31960,0,0
2023/08/22,19:21:00,31960,31960,31960,31960,0,0
2023/08/22,19:22:00,31960,31960,31960,31960,0,0
2023/08/22,19:23:00,31960,31960,31960,31960,7,0
2023/08/22,19:24:00,31970,31970,31970,31970,10,0
2023/08/22,19:25:00,31970,31970,31970,31970,0,0
2023/08/22,19:26:00,31970,31970,31970,31970,0,0
2023/08/22,19:27:00,31970,31970,31970,31970,0,0
2023/08/22,19:28:00,31970,31970,31970,31970,0,0
2023/08/22,19:29:00,31970,31970,31970,31970,0,0
2023/08/22,19:30:00,31960,31960,31960,31960,8,0
2023/08/22,19:31:00,31960,31960,31960,31960,4,0
2023/08/22,19:32:00,31960,31960,31960,31960,9,0
2023/08/22,19:33:00,31960,31960,31960,31960,4,0
2023/08/22,19:34:00,31960,31960,31960,31960,3,0
2023/08/22,19:35:00,31960,31960,31960,31960,7,0
2023/08/22,19:36:00,31960,31960,31960,31960,0,0
2023/08/22,19:37:00,31950,31950,31950,31950,31,0
2023/08/22,19:38:00,31950,31950,31950,31950,2,0
2023/08/22,19:39:00,31950,31950,31950,31950,1,0
2023/08/22,19:40:00,31950,31950,31950,31950,1,0
2023/08/22,19:41:00,31950,31960,31950,31960,10,0
2023/08/22,19:42:00,31960,31970,31960,31970,10,0
2023/08/22,19:43:00,31970,31970,31970,31970,1,0
2023/08/22,19:44:00,31970,31970,31970,31970,12,0
2023/08/22,19:45:00,31970,31970,31970,31970,3,0
2023/08/22,19:46:00,31970,31970,31970,31970,15,0
2023/08/22,19:47:00,31970,31970,31970,31970,0,0
2023/08/22,19:48:00,31970,31970,31970,31970,0,0
2023/08/22,19:49:00,31960,31960,31960,31960,12,0
2023/08/22,19:50:00,31960,31960,31960,31960,6,0
2023/08/22,19:51:00,31960,31960,31960,31960,3,0
2023/08/22,19:52:00,31960,31960,31960,31960,5,0
2023/08/22,19:53:00,31960,31960,31960,31960,7,0
2023/08/22,19:54:00,31960,31960,31960,31960,0,0
2023/08/22,19:55:00,31960,31960,31960,31960,6,0
2023/08/22,19:56:00,31960,31960,31960,31960,0,0
2023/08/22,19:57:00,31960,31960,31960,31960,0,0
2023/08/22,19:58:00,31960,31960,31960,31960,3,0
2023/08/22,19:59:00,31960,31960,31960,31960,0,0
2023/08/22,20:00:00,31960,31960,31960,31960,9,0
2023/08/22,20:01:00,31960,31960,31960,31960,3,0
2023/08/22,20:02:00,31960,31960,31960,31960,0,0
2023/08/22,20:03:00,31960,31960,31960,31960,0,0
2023/08/22,20:04:00,31960,31960,31960,31960,0,0
2023/08/22,20:05:00,31960,31960,31960,31960,1,0
2023/08/22,20:06:00,31960,31960,31960,31960,0,0
2023/08/22,20:07:00,31960,31960,31960,31960,16,0
2023/08/22,20:08:00,31960,31960,31960,31960,0,0
2023/08/22,20:09:00,31960,31960,31960,31960,0,0
2023/08/22,20:10:00,31960,31960,31960,31960,0,0
2023/08/22,20:11:00,31960,31960,31960,31960,0,0
2023/08/22,20:12:00,31960,31960,31960,31960,17,0
2023/08/22,20:13:00,31960,31960,31960,31960,5,0
2023/08/22,20:14:00,31960,31960,31960,31960,4,0
2023/08/22,20:15:00,31960,31960,31960,31960,0,0
2023/08/22,20:16:00,31960,31960,31960,31960,0,0
2023/08/22,20:17:00,31960,31960,31960,31960,8,0
2023/08/22,20:18:00,31970,31970,31970,31970,15,0
2023/08/22,20:19:00,31970,31970,31970,31970,21,0
2023/08/22,20:20:00,31980,31980,31980,31980,1,0
2023/08/22,20:21:00,31980,31980,31980,31980,1,0
2023/08/22,20:22:00,31980,31980,31980,31980,0,0
2023/08/22,20:23:00,31980,31980,31980,31980,0,0
2023/08/22,20:24:00,31980,31980,31980,31980,45,0
2023/08/22,20:25:00,31980,31980,31980,31980,5,0
2023/08/22,20:26:00,31980,31980,31980,31980,11,0
2023/08/22,20:27:00,31980,31980,31980,31980,1,0
2023/08/22,20:28:00,31980,31980,31980,31980,0,0
2023/08/22,20:29:00,31980,31980,31980,31980,0,0
2023/08/22,20:30:00,31980,31980,31980,31980,0,0
2023/08/22,20:31:00,31980,31980,31980,31980,7,0
2023/08/22,20:32:00,31980,31980,31980,31980,0,0
2023/08/22,20:33:00,31980,31980,31980,31980,0,0
2023/08/22,20:34:00,31980,31980,31980,31980,0,0
2023/08/22,20:35:00,31980,31980,31980,31980,13,0
2023/08/22,20:36:00,31980,31980,31980,31980,2,0
2023/08/22,20:37:00,31980,31980,31980,31980,0,0
2023/08/22,20:38:00,31980,31980,31980,31980,17,0
2023/08/22,20:39:00,31980,31980,31980,31980,0,0
2023/08/22,20:40:00,31980,31980,31980,31980,0,0
2023/08/22,20:41:00,31990,32000,31990,32000,46,0
2023/08/22,20:42:00,32000,32000,32000,32000,0,0
2023/08/22,20:43:00,31990,31990,31990,31990,29,0
2023/08/22,20:44:00,31990,31990,31990,31990,0,0
2023/08/22,20:45:00,31990,31990,31990,31990,12,0
2023/08/22,20:46:00,31990,31990,31990,31990,13,0
2023/08/22,20:47:00,31990,31990,31980,31980,5,0
2023/08/22,20:48:00,31990,31990,31990,31990,38,0
2023/08/22,20:49:00,31990,31990,31990,31990,0,0
2023/08/22,20:50:00,31990,31990,31990,31990,6,0
2023/08/22,20:51:00,31990,31990,31990,31990,8,0
2023/08/22,20:52:00,31990,31990,31990,31990,10,0
2023/08/22,20:53:00,31990,31990,31990,31990,1,0
2023/08/22,20:54:00,32000,32000,31990,31990,95,0
2023/08/22,20:55:00,31990,31990,31990,31990,22,0
2023/08/22,20:56:00,31990,31990,31990,31990,0,0
2023/08/22,20:57:00,31990,31990,31990,31990,25,0
2023/08/22,20:58:00,31990,31990,31990,31990,5,0
2023/08/22,20:59:00,31990,31990,31990,31990,4,0
2023/08/22,21:00:00,31990,31990,31990,31990,9,0
2023/08/22,21:01:00,31990,31990,31990,31990,0,0
2023/08/22,21:02:00,31990,31990,31990,31990,2,0
2023/08/22,21:03:00,31990,31990,31990,31990,2,0
2023/08/22,21:04:00,31990,31990,31990,31990,0,0
2023/08/22,21:05:00,32000,32000,32000,32000,31,0
2023/08/22,21:06:00,32000,32010,32000,32010,21,0
2023/08/22,21:07:00,32010,32010,32010,32010,0,0
2023/08/22,21:08:00,32010,32010,32010,32010,2,0
2023/08/22,21:09:00,32000,32000,32000,32000,22,0
2023/08/22,21:10:00,32000,32010,32000,32000,16,0
2023/08/22,21:11:00,32000,32000,32000,32000,12,0
2023/08/22,21:12:00,32000,32010,32000,32010,22,0
2023/08/22,21:13:00,32010,32010,32010,32010,0,0
2023/08/22,21:14:00,32010,32010,32010,32010,0,0
2023/08/22,21:15:00,32010,32010,32010,32010,36,0
2023/08/22,21:16:00,32010,32010,32010,32010,13,0
2023/08/22,21:17:00,32010,32010,32010,32010,1,0
2023/08/22,21:18:00,32010,32010,32010,32010,1,0
2023/08/22,21:19:00,32000,32000,32000,32000,18,0
2023/08/22,21:20:00,32000,32000,32000,32000,3,0
2023/08/22,21:21:00,32000,32000,32000,32000,0,0
2023/08/22,21:22:00,32000,32000,32000,32000,15,0
2023/08/22,21:23:00,32000,32000,32000,32000,5,0
2023/08/22,21:24:00,32000,32010,32000,32000,18,0
2023/08/22,21:25:00,32000,32000,32000,32000,2,0
2023/08/22,21:26:00,32000,32000,32000,32000,12,0
2023/08/22,21:27:00,32000,32000,32000,32000,0,0
2023/08/22,21:28:00,32000,32000,32000,32000,0,0
2023/08/22,21:29:00,32000,32000,32000,32000,7,0
2023/08/22,21:30:00,32000,32000,32000,32000,2,0
2023/08/22,21:31:00,32010,32010,32010,32010,28,0
2023/08/22,21:32:00,32010,32010,32010,32010,14,0
2023/08/22,21:33:00,32010,32010,32010,32010,0,0
2023/08/22,21:34:00,32010,32010,32010,32010,3,0
2023/08/22,21:35:00,32010,32010,32010,32010,1,0
2023/08/22,21:36:00,32010,32010,32010,32010,30,0
2023/08/22,21:37:00,32010,32010,32010,32010,2,0
2023/08/22,21:38:00,32010,32010,32010,32010,5,0
2023/08/22,21:39:00,32010,32010,32010,32010,0,0
2023/08/22,21:40:00,32010,32010,32010,32010,0,0
2023/08/22,21:41:00,32000,32000,32000,32000,33,0
2023/08/22,21:42:00,31990,31990,31990,31990,12,0
2023/08/22,21:43:00,31980,31980,31980,31980,2,0
2023/08/22,21:44:00,31980,31980,31980,31980,52,0
2023/08/22,21:45:00,31980,31980,31980,31980,4,0
2023/08/22,21:46:00,31970,31970,31970,31970,41,0
2023/08/22,21:47:00,31970,31970,31970,31970,5,0
2023/08/22,21:48:00,31970,31970,31970,31970,0,0
2023/08/22,21:49:00,31980,31980,31980,31980,1,0
2023/08/22,21:50:00,31980,31980,31980,31980,1,0
2023/08/22,21:51:00,31980,31980,31980,31980,1,0
2023/08/22,21:52:00,31970,31970,31970,31970,12,0
2023/08/22,21:53:00,31970,31970,31970,31970,11,0
2023/08/22,21:54:00,31970,31970,31970,31970,5,0
2023/08/22,21:55:00,31980,31980,31980,31980,2,0
2023/08/22,21:56:00,31970,31970,31970,31970,8,0
2023/08/22,21:57:00,31970,31970,31970,31970,0,0
2023/08/22,21:58:00,31970,31970,31970,31970,29,0
2023/08/22,21:59:00,31970,31970,31970,31970,0,0
2023/08/22,22:00:00,31970,31970,31970,31970,0,0
2023/08/22,22:01:00,31970,31970,31970,31970,0,0
2023/08/22,22:02:00,31970,31970,31970,31970,13,0
2023/08/22,22:03:00,31960,31960,31960,31960,46,0
2023/08/22,22:04:00,31960,31960,31960,31960,0,0
2023/08/22,22:05:00,31960,31960,31960,31960,0,0
2023/08/22,22:06:00,31970,31970,31970,31970,11,0
2023/08/22,22:07:00,31960,31960,31960,31960,1,0
2023/08/22,22:08:00,31960,31960,31960,31960,18,0
2023/08/22,22:09:00,31960,31960,31960,31960,1,0
2023/08/22,22:10:00,31960,31960,31960,31960,4,0
2023/08/22,22:11:00,31960,31960,31960,31960,21,0
2023/08/22,22:12:00,31950,31950,31950,31950,17,0
2023/08/22,22:13:00,31950,31950,31940,31950,4,0
2023/08/22,22:14:00,31950,31950,31950,31950,13,0
2023/08/22,22:15:00,31950,31950,31950,31950,5,0
2023/08/22,22:16:00,31950,31950,31950,31950,10,0
2023/08/22,22:17:00,31950,31950,31950,31950,9,0
2023/08/22,22:18:00,31950,31950,31950,31950,11,0
2023/08/22,22:19:00,31950,31950,31950,31950,3,0
2023/08/22,22:20:00,31950,31950,31950,31950,0,0
2023/08/22,22:21:00,31950,31950,31950,31950,0,0
2023/08/22,22:22:00,31960,31960,31960,31960,15,0
2023/08/22,22:23:00,31960,31960,31960,31960,7,0
2023/08/22,22:24:00,31960,31960,31960,31960,1,0
2023/08/22,22:25:00,31960,31960,31960,31960,1,0
2023/08/22,22:26:00,31960,31960,31960,31960,0,0
2023/08/22,22:27:00,31950,31950,31950,31950,17,0
2023/08/22,22:28:00,31950,31950,31950,31950,15,0
2023/08/22,22:29:00,31950,31950,31950,31950,0,0
2023/08/22,22:30:00,31960,31960,31960,31960,13,0
2023/08/22,22:31:00,31960,31960,31950,31960,35,0
2023/08/22,22:32:00,31960,31960,31950,31960,49,0
2023/08/22,22:33:00,31960,31960,31950,31950,48,0
2023/08/22,22:34:00,31950,31950,31940,31950,21,0
2023/08/22,22:35:00,31950,31950,31940,31950,26,0
2023/08/22,22:36:00,31960,31960,31960,31960,6,0
2023/08/22,22:37:00,31960,31960,31960,31960,2,0
2023/08/22,22:38:00,31960,31960,31960,31960,19,0
2023/08/22,22:39:00,31950,31950,31930,31930,77,0
2023/08/22,22:40:00,31930,31940,31930,31940,10,0
2023/08/22,22:41:00,31930,31930,31920,31920,136,0
2023/08/22,22:42:00,31920,31930,31920,31930,51,0
2023/08/22,22:43:00,31930,31930,31920,31930,20,0
2023/08/22,22:44:00,31930,31930,31920,31920,27,0
2023/08/22,22:45:00,31920,31930,31920,31930,15,0
2023/08/22,22:46:00,31920,31920,31900,31910,82,0
2023/08/22,22:47:00,31910,31910,31900,31910,43,0
2023/08/22,22:48:00,31910,31920,31910,31920,15,0
2023/08/22,22:49:00,31920,31920,31910,31910,23,0
2023/08/22,22:50:00,31910,31910,31910,31910,38,0
2023/08/22,22:51:00,31900,31900,31890,31890,109,0
2023/08/22,22:52:00,31900,31900,31890,31890,33,0
2023/08/22,22:53:00,31890,31890,31890,31890,20,0
2023/08/22,22:54:00,31890,31890,31870,31880,36,0
2023/08/22,22:55:00,31880,31890,31870,31880,53,0
2023/08/22,22:56:00,31880,31880,31860,31870,53,0
2023/08/22,22:57:00,31870,31870,31870,31870,1,0
2023/08/22,22:58:00,31870,31870,31860,31870,31,0
2023/08/22,22:59:00,31870,31870,31870,31870,21,0
2023/08/22,23:00:00,31870,31870,31870,31870,12,0
2023/08/22,23:01:00,31870,31870,31860,31860,36,0
2023/08/22,23:02:00,31870,31870,31870,31870,31,0
2023/08/22,23:03:00,31870,31870,31860,31860,14,0
2023/08/22,23:04:00,31870,31890,31870,31890,21,0
2023/08/22,23:05:00,31890,31890,31880,31880,22,0
2023/08/22,23:06:00,31880,31880,31880,31880,11,0
2023/08/22,23:07:00,31880,31890,31880,31890,57,0
2023/08/22,23:08:00,31890,31890,31880,31880,22,0
2023/08/22,23:09:00,31880,31880,31860,31860,79,0
2023/08/22,23:10:00,31860,31860,31860,31860,27,0
2023/08/22,23:11:00,31860,31870,31860,31870,32,0
2023/08/22,23:12:00,31880,31890,31880,31890,17,0
2023/08/22,23:13:00,31890,31890,31890,31890,26,0
2023/08/22,23:14:00,31890,31890,31890,31890,11,0
2023/08/22,23:15:00,31890,31890,31890,31890,11,0
2023/08/22,23:16:00,31890,31890,31890,31890,20,0
2023/08/22,23:17:00,31890,31890,31870,31870,64,0
2023/08/22,23:18:00,31870,31870,31860,31860,25,0
2023/08/22,23:19:00,31860,31860,31860,31860,38,0
2023/08/22,23:20:00,31870,31870,31870,31870,8,0
2023/08/22,23:21:00,31870,31870,31870,31870,37,0
2023/08/22,23:22:00,31880,31880,31880,31880,52,0
2023/08/22,23:23:00,31870,31870,31840,31840,75,0
2023/08/22,23:24:00,31850,31850,31850,31850,67,0
2023/08/22,23:25:00,31850,31850,31850,31850,17,0
2023/08/22,23:26:00,31850,31850,31850,31850,12,0
2023/08/22,23:27:00,31850,31850,31850,31850,1,0
2023/08/22,23:28:00,31850,31850,31850,31850,12,0
2023/08/22,23:29:00,31840,31840,31840,31840,31,0
2023/08/22,23:30:00,31850,31860,31850,31850,15,0
2023/08/22,23:31:00,31840,31840,31840,31840,40,0
2023/08/22,23:32:00,31830,31830,31830,31830,92,0
2023/08/22,23:33:00,31820,31830,31820,31820,25,0
2023/08/22,23:34:00,31820,31830,31810,31820,35,0
2023/08/22,23:35:00,31810,31810,31800,31810,87,0
2023/08/22,23:36:00,31810,31810,31800,31810,24,0
2023/08/22,23:37:00,31820,31820,31820,31820,90,0
2023/08/22,23:38:00,31820,31830,31820,31830,100,0
2023/08/22,23:39:00,31830,31830,31820,31820,69,0
2023/08/22,23:40:00,31830,31830,31830,31830,29,0
2023/08/22,23:41:00,31830,31830,31820,31820,21,0
2023/08/22,23:42:00,31820,31820,31820,31820,1,0
2023/08/22,23:43:00,31830,31840,31830,31830,72,0
2023/08/22,23:44:00,31830,31830,31820,31820,69,0
2023/08/22,23:45:00,31830,31830,31830,31830,28,0
2023/08/22,23:46:00,31820,31830,31820,31830,71,0
2023/08/22,23:47:00,31830,31840,31830,31840,20,0
2023/08/22,23:48:00,31840,31840,31840,31840,21,0
2023/08/22,23:49:00,31840,31840,31840,31840,3,0
2023/08/22,23:50:00,31830,31840,31830,31840,13,0
2023/08/22,23:51:00,31840,31840,31840,31840,22,0
2023/08/22,23:52:00,31840,31840,31840,31840,1,0
2023/08/22,23:53:00,31840,31850,31840,31850,43,0
2023/08/22,23:54:00,31850,31870,31850,31870,55,0
2023/08/22,23:55:00,31870,31870,31870,31870,19,0
2023/08/22,23:56:00,31870,31880,31870,31870,49,0
2023/08/22,23:57:00,31870,31870,31870,31870,42,0
2023/08/22,23:58:00,31870,31870,31870,31870,1,0
2023/08/22,23:59:00,31870,31870,31860,31860,41,0
2023/08/23,00:00:00,31870,31870,31860,31870,21,0
2023/08/23,00:01:00,31870,31870,31870,31870,1,0
2023/08/23,00:02:00,31870,31870,31870,31870,11,0
2023/08/23,00:03:00,31870,31870,31850,31850,137,0
2023/08/23,00:04:00,31850,31850,31850,31850,11,0
2023/08/23,00:05:00,31850,31850,31850,31850,8,0
2023/08/23,00:06:00,31850,31850,31840,31840,40,0
2023/08/23,00:07:00,31830,31840,31830,31840,28,0
2023/08/23,00:08:00,31840,31840,31840,31840,8,0
2023/08/23,00:09:00,31840,31840,31830,31830,15,0
2023/08/23,00:10:00,31830,31830,31830,31830,15,0
2023/08/23,00:11:00,31830,31830,31830,31830,3,0
2023/08/23,00:12:00,31830,31830,31830,31830,41,0
2023/08/23,00:13:00,31840,31850,31840,31850,21,0
2023/08/23,00:14:00,31860,31860,31850,31850,5,0
2023/08/23,00:15:00,31850,31850,31840,31840,8,0
2023/08/23,00:16:00,31830,31830,31830,31830,9,0
2023/08/23,00:17:00,31830,31830,31830,31830,9,0
2023/08/23,00:18:00,31830,31830,31830,31830,2,0
2023/08/23,00:19:00,31840,31850,31840,31850,9,0
2023/08/23,00:20:00,31840,31840,31840,31840,9,0
2023/08/23,00:21:00,31840,31840,31840,31840,2,0
2023/08/23,00:22:00,31830,31840,31830,31840,8,0
2023/08/23,00:23:00,31850,31850,31850,31850,10,0
2023/08/23,00:24:00,31850,31850,31850,31850,8,0
2023/08/23,00:25:00,31850,31850,31840,31840,15,0
2023/08/23,00:26:00,31840,31840,31840,31840,3,0
2023/08/23,00:27:00,31840,31840,31840,31840,12,0
2023/08/23,00:28:00,31840,31840,31840,31840,0,0
2023/08/23,00:29:00,31840,31840,31840,31840,5,0
2023/08/23,00:30:00,31830,31830,31830,31830,2,0
2023/08/23,00:31:00,31840,31840,31830,31830,48,0
2023/08/23,00:32:00,31830,31840,31830,31840,5,0
2023/08/23,00:33:00,31830,31830,31830,31830,16,0
2023/08/23,00:34:00,31830,31830,31830,31830,12,0
2023/08/23,00:35:00,31840,31840,31840,31840,20,0
2023/08/23,00:36:00,31840,31840,31840,31840,1,0
2023/08/23,00:37:00,31850,31860,31850,31860,41,0
2023/08/23,00:38:00,31860,31860,31860,31860,26,0
2023/08/23,00:39:00,31860,31870,31860,31860,18,0
2023/08/23,00:40:00,31860,31860,31830,31830,74,0
2023/08/23,00:41:00,31840,31840,31840,31840,56,0
2023/08/23,00:42:00,31840,31840,31840,31840,3,0
2023/08/23,00:43:00,31840,31850,31840,31850,11,0
2023/08/23,00:44:00,31840,31840,31840,31840,7,0
2023/08/23,00:45:00,31840,31840,31830,31830,18,0
2023/08/23,00:46:00,31830,31830,31830,31830,9,0
2023/08/23,00:47:00,31830,31830,31820,31830,19,0
2023/08/23,00:48:00,31830,31830,31830,31830,7,0
2023/08/23,00:49:00,31830,31830,31830,31830,10,0
2023/08/23,00:50:00,31830,31830,31830,31830,7,0
2023/08/23,00:51:00,31830,31830,31830,31830,12,0
2023/08/23,00:52:00,31820,31820,31820,31820,36,0
2023/08/23,00:53:00,31810,31810,31810,31810,37,0
2023/08/23,00:54:00,31810,31810,31810,31810,3,0
2023/08/23,00:55:00,31810,31810,31810,31810,2,0
2023/08/23,00:56:00,31810,31810,31810,31810,9,0
2023/08/23,00:57:00,31810,31810,31810,31810,12,0
2023/08/23,00:58:00,31810,31810,31810,31810,1,0
2023/08/23,00:59:00,31810,31820,31810,31820,30,0
2023/08/23,01:00:00,31820,31820,31810,31810,3,0
2023/08/23,01:01:00,31810,31810,31810,31810,18,0
2023/08/23,01:02:00,31810,31810,31810,31810,16,0
2023/08/23,01:03:00,31810,31810,31810,31810,2,0
2023/08/23,01:04:00,31810,31810,31810,31810,5,0
2023/08/23,01:05:00,31810,31810,31810,31810,0,0
2023/08/23,01:06:00,31810,31810,31810,31810,12,0
2023/08/23,01:07:00,31800,31800,31780,31790,124,0
2023/08/23,01:08:00,31790,31790,31790,31790,7,0
2023/08/23,01:09:00,31790,31790,31790,31790,1,0
2023/08/23,01:10:00,31790,31790,31790,31790,0,0
2023/08/23,01:11:00,31790,31790,31780,31780,7,0
2023/08/23,01:12:00,31780,31780,31770,31780,45,0
2023/08/23,01:13:00,31790,31790,31790,31790,19,0
2023/08/23,01:14:00,31780,31780,31770,31770,21,0
2023/08/23,01:15:00,31760,31760,31760,31760,55,0
2023/08/23,01:16:00,31760,31760,31760,31760,14,0
2023/08/23,01:17:00,31760,31760,31760,31760,13,0
2023/08/23,01:18:00,31760,31760,31760,31760,6,0
2023/08/23,01:19:00,31770,31780,31770,31770,11,0
2023/08/23,01:20:00,31770,31770,31770,31770,19,0
2023/08/23,01:21:00,31770,31770,31770,31770,10,0
2023/08/23,01:22:00,31770,31770,31770,31770,3,0
2023/08/23,01:23:00,31770,31770,31770,31770,0,0
2023/08/23,01:24:00,31760,31760,31760,31760,3,0
2023/08/23,01:25:00,31760,31760,31760,31760,0,0
2023/08/23,01:26:00,31770,31770,31760,31760,29,0
2023/08/23,01:27:00,31760,31760,31760,31760,17,0
2023/08/23,01:28:00,31770,31770,31770,31770,28,0
2023/08/23,01:29:00,31780,31790,31780,31790,37,0
2023/08/23,01:30:00,31790,31790,31790,31790,9,0
2023/08/23,01:31:00,31790,31790,31790,31790,29,0
2023/08/23,01:32:00,31790,31790,31790,31790,1,0
2023/08/23,01:33:00,31790,31800,31790,31790,30,0
2023/08/23,01:34:00,31790,31790,31790,31790,52,0
2023/08/23,01:35:00,31790,31790,31790,31790,0,0
2023/08/23,01:36:00,31790,31790,31790,31790,3,0
2023/08/23,01:37:00,31790,31800,31790,31800,10,0
2023/08/23,01:38:00,31810,31810,31810,31810,7,0
2023/08/23,01:39:00,31820,31820,31820,31820,5,0
2023/08/23,01:40:00,31820,31830,31820,31830,41,0
2023/08/23,01:41:00,31830,31830,31820,31820,39,0
2023/08/23,01:42:00,31820,31830,31820,31830,23,0
2023/08/23,01:43:00,31830,31830,31820,31820,16,0
2023/08/23,01:44:00,31820,31820,31820,31820,8,0
2023/08/23,01:45:00,31820,31820,31820,31820,7,0
2023/08/23,01:46:00,31820,31820,31820,31820,7,0
2023/08/23,01:47:00,31810,31820,31810,31820,35,0
2023/08/23,01:48:00,31820,31820,31820,31820,23,0
2023/08/23,01:49:00,31820,31820,31820,31820,13,0
2023/08/23,01:50:00,31810,31810,31810,31810,55,0
2023/08/23,01:51:00,31820,31820,31820,31820,1,0
2023/08/23,01:52:00,31820,31820,31820,31820,3,0
2023/08/23,01:53:00,31830,31830,31830,31830,12,0
2023/08/23,01:54:00,31840,31840,31830,31830,13,0
2023/08/23,01:55:00,31830,31830,31830,31830,3,0
2023/08/23,01:56:00,31830,31830,31830,31830,1,0
2023/08/23,01:57:00,31830,31830,31830,31830,4,0
2023/08/23,01:58:00,31830,31830,31830,31830,0,0
2023/08/23,01:59:00,31820,31820,31820,31820,5,0
2023/08/23,02:00:00,31810,31810,31800,31800,40,0
2023/08/23,02:01:00,31800,31800,31800,31800,27,0
2023/08/23,02:02:00,31790,31790,31760,31760,53,0
2023/08/23,02:03:00,31760,31760,31760,31760,38,0
2023/08/23,02:04:00,31760,31760,31760,31760,0,0
2023/08/23,02:05:00,31770,31770,31760,31760,18,0
2023/08/23,02:06:00,31760,31760,31760,31760,37,0
2023/08/23,02:07:00,31760,31770,31760,31770,14,0
2023/08/23,02:08:00,31770,31770,31770,31770,9,0
2023/08/23,02:09:00,31780,31780,31780,31780,3,0
2023/08/23,02:10:00,31780,31780,31780,31780,0,0
2023/08/23,02:11:00,31790,31790,31770,31770,36,0
2023/08/23,02:12:00,31770,31770,31770,31770,6,0
2023/08/23,02:13:00,31780,31780,31780,31780,3,0
2023/08/23,02:14:00,31780,31780,31780,31780,15,0
2023/08/23,02:15:00,31770,31770,31760,31760,39,0
2023/08/23,02:16:00,31760,31760,31760,31760,15,0
2023/08/23,02:17:00,31760,31760,31760,31760,16,0
2023/08/23,02:18:00,31760,31760,31750,31750,43,0
2023/08/23,02:19:00,31750,31760,31750,31760,18,0
2023/08/23,02:20:00,31760,31760,31760,31760,3,0
2023/08/23,02:21:00,31770,31770,31770,31770,5,0
2023/08/23,02:22:00,31770,31770,31770,31770,4,0
2023/08/23,02:23:00,31760,31760,31760,31760,18,0
2023/08/23,02:24:00,31760,31760,31760,31760,0,0
2023/08/23,02:25:00,31770,31770,31770,31770,3,0
2023/08/23,02:26:00,31760,31760,31760,31760,3,0
2023/08/23,02:27:00,31760,31760,31760,31760,0,0
2023/08/23,02:28:00,31770,31770,31770,31770,12,0
2023/08/23,02:29:00,31770,31770,31770,31770,9,0
2023/08/23,02:30:00,31770,31770,31770,31770,0,0
2023/08/23,02:31:00,31770,31770,31770,31770,10,0
2023/08/23,02:32:00,31770,31770,31770,31770,9,0
2023/08/23,02:33:00,31770,31770,31770,31770,4,0
2023/08/23,02:34:00,31770,31770,31770,31770,0,0
2023/08/23,02:35:00,31770,31770,31770,31770,4,0
2023/08/23,02:36:00,31770,31770,31760,31760,4,0
2023/08/23,02:37:00,31760,31760,31760,31760,2,0
2023/08/23,02:38:00,31760,31760,31760,31760,0,0
2023/08/23,02:39:00,31770,31770,31760,31760,85,0
2023/08/23,02:40:00,31760,31760,31760,31760,31,0
2023/08/23,02:41:00,31750,31750,31740,31750,177,0
2023/08/23,02:42:00,31750,31760,31750,31760,46,0
2023/08/23,02:43:00,31760,31760,31760,31760,1,0
2023/08/23,02:44:00,31760,31760,31760,31760,6,0
2023/08/23,02:45:00,31760,31760,31760,31760,5,0
2023/08/23,02:46:00,31760,31760,31760,31760,0,0
2023/08/23,02:47:00,31750,31750,31750,31750,15,0
2023/08/23,02:48:00,31740,31740,31740,31740,22,0
2023/08/23,02:49:00,31740,31750,31740,31750,10,0
2023/08/23,02:50:00,31750,31750,31750,31750,0,0
2023/08/23,02:51:00,31750,31750,31750,31750,2,0
2023/08/23,02:52:00,31750,31750,31750,31750,3,0
2023/08/23,02:53:00,31750,31750,31750,31750,10,0
2023/08/23,02:54:00,31740,31740,31740,31740,18,0
2023/08/23,02:55:00,31750,31750,31750,31750,10,0
2023/08/23,02:56:00,31750,31760,31750,31750,5,0
2023/08/23,02:57:00,31750,31750,31750,31750,0,0
2023/08/23,02:58:00,31750,31750,31750,31750,0,0
2023/08/23,02:59:00,31760,31770,31760,31770,9,0
2023/08/23,03:00:00,31770,31770,31770,31770,0,0
2023/08/23,03:01:00,31760,31760,31750,31750,14,0
2023/08/23,03:02:00,31750,31750,31750,31750,15,0
2023/08/23,03:03:00,31760,31760,31760,31760,3,0
2023/08/23,03:04:00,31760,31760,31760,31760,0,0
2023/08/23,03:05:00,31770,31770,31760,31760,23,0
2023/08/23,03:06:00,31760,31760,31760,31760,0,0
2023/08/23,03:07:00,31750,31750,31750,31750,1,0
2023/08/23,03:08:00,31760,31760,31760,31760,3,0
2023/08/23,03:09:00,31760,31760,31760,31760,1,0
2023/08/23,03:10:00,31760,31760,31760,31760,3,0
2023/08/23,03:11:00,31760,31760,31760,31760,0,0
2023/08/23,03:12:00,31770,31770,31760,31760,28,0
2023/08/23,03:13:00,31760,31760,31760,31760,7,0
2023/08/23,03:14:00,31760,31760,31760,31760,0,0
2023/08/23,03:15:00,31760,31770,31760,31770,18,0
2023/08/23,03:16:00,31760,31760,31750,31750,16,0
2023/08/23,03:17:00,31750,31750,31750,31750,0,0
2023/08/23,03:18:00,31750,31750,31750,31750,0,0
2023/08/23,03:19:00,31760,31760,31760,31760,11,0
2023/08/23,03:20:00,31760,31760,31760,31760,5,0
2023/08/23,03:21:00,31760,31760,31760,31760,2,0
2023/08/23,03:22:00,31760,31760,31760,31760,5,0
2023/08/23,03:23:00,31760,31760,31760,31760,0,0
2023/08/23,03:24:00,31770,31770,31770,31770,2,0
2023/08/23,03:25:00,31770,31770,31770,31770,0,0
2023/08/23,03:26:00,31770,31770,31770,31770,0,0
2023/08/23,03:27:00,31770,31770,31770,31770,0,0
2023/08/23,03:28:00,31780,31780,31780,31780,48,0
2023/08/23,03:29:00,31790,31790,31790,31790,34,0
2023/08/23,03:30:00,31790,31790,31790,31790,5,0
2023/08/23,03:31:00,31790,31790,31790,31790,10,0
2023/08/23,03:32:00,31790,31800,31790,31800,21,0
2023/08/23,03:33:00,31800,31800,31800,31800,40,0
2023/08/23,03:34:00,31800,31800,31800,31800,8,0
2023/08/23,03:35:00,31800,31800,31800,31800,3,0
2023/08/23,03:36:00,31800,31800,31800,31800,0,0
2023/08/23,03:37:00,31800,31800,31800,31800,6,0
2023/08/23,03:38:00,31800,31800,31790,31790,6,0
2023/08/23,03:39:00,31790,31790,31790,31790,0,0
2023/08/23,03:40:00,31790,31790,31790,31790,0,0
2023/08/23,03:41:00,31790,31790,31790,31790,26,0
2023/08/23,03:42:00,31790,31790,31790,31790,0,0
2023/08/23,03:43:00,31790,31790,31790,31790,0,0
2023/08/23,03:44:00,31780,31780,31780,31780,26,0
2023/08/23,03:45:00,31780,31780,31780,31780,14,0
2023/08/23,03:46:00,31780,31780,31770,31770,40,0
2023/08/23,03:47:00,31770,31770,31760,31770,11,0
2023/08/23,03:48:00,31770,31770,31770,31770,9,0
2023/08/23,03:49:00,31760,31770,31760,31770,26,0
2023/08/23,03:50:00,31770,31770,31770,31770,0,0
2023/08/23,03:51:00,31780,31780,31780,31780,3,0
2023/08/23,03:52:00,31780,31780,31780,31780,0,0
2023/08/23,03:53:00,31780,31780,31780,31780,3,0
2023/08/23,03:54:00,31770,31780,31770,31780,9,0
2023/08/23,03:55:00,31780,31780,31780,31780,3,0
2023/08/23,03:56:00,31780,31780,31780,31780,8,0
2023/08/23,03:57:00,31780,31780,31780,31780,1,0
2023/08/23,03:58:00,31790,31790,31780,31780,20,0
2023/08/23,03:59:00,31790,31790,31780,31780,4,0
2023/08/23,04:00:00,31790,31790,31790,31790,2,0
2023/08/23,04:01:00,31800,31800,31800,31800,31,0
2023/08/23,04:02:00,31800,31800,31800,31800,1,0
2023/08/23,04:03:00,31800,31800,31800,31800,0,0
2023/08/23,04:04:00,31800,31800,31800,31800,114,0
2023/08/23,04:05:00,31800,31800,31800,31800,33,0
2023/08/23,04:06:00,31810,31810,31810,31810,1,0
2023/08/23,04:07:00,31810,31810,31810,31810,45,0
2023/08/23,04:08:00,31810,31810,31810,31810,4,0
2023/08/23,04:09:00,31810,31810,31810,31810,13,0
2023/08/23,04:10:00,31810,31810,31810,31810,3,0
2023/08/23,04:11:00,31810,31810,31810,31810,2,0
2023/08/23,04:12:00,31820,31820,31810,31810,11,0
2023/08/23,04:13:00,31820,31820,31820,31820,1,0
2023/08/23,04:14:00,31820,31820,31820,31820,0,0
2023/08/23,04:15:00,31820,31820,31820,31820,10,0
2023/08/23,04:16:00,31820,31820,31820,31820,3,0
2023/08/23,04:17:00,31820,31820,31820,31820,0,0
2023/08/23,04:18:00,31820,31820,31820,31820,0,0
2023/08/23,04:19:00,31800,31800,31800,31800,6,0
2023/08/23,04:20:00,31800,31800,31800,31800,10,0
2023/08/23,04:21:00,31800,31800,31800,31800,13,0
2023/08/23,04:22:00,31800,31800,31800,31800,1,0
2023/08/23,04:23:00,31790,31790,31790,31790,15,0
2023/08/23,04:24:00,31790,31790,31790,31790,1,0
2023/08/23,04:25:00,31790,31790,31790,31790,4,0
2023/08/23,04:26:00,31790,31790,31790,31790,1,0
2023/08/23,04:27:00,31800,31800,31800,31800,1,0
2023/08/23,04:28:00,31790,31790,31790,31790,3,0
2023/08/23,04:29:00,31780,31780,31780,31780,23,0
2023/08/23,04:30:00,31780,31780,31780,31780,0,0
2023/08/23,04:31:00,31780,31780,31760,31760,27,0
2023/08/23,04:32:00,31760,31760,31760,31760,1,0
2023/08/23,04:33:00,31760,31760,31760,31760,14,0
2023/08/23,04:34:00,31760,31760,31760,31760,1,0
2023/08/23,04:35:00,31760,31760,31760,31760,3,0
2023/08/23,04:36:00,31760,31760,31760,31760,12,0
2023/08/23,04:37:00,31760,31760,31750,31750,10,0
2023/08/23,04:38:00,31750,31750,31750,31750,10,0
2023/08/23,04:39:00,31750,31750,31750,31750,2,0
2023/08/23,04:40:00,31750,31750,31750,31750,0,0
2023/08/23,04:41:00,31740,31740,31740,31740,15,0
2023/08/23,04:42:00,31740,31740,31740,31740,0,0
2023/08/23,04:43:00,31740,31740,31740,31740,0,0
2023/08/23,04:44:00,31740,31740,31740,31740,0,0
2023/08/23,04:45:00,31730,31740,31730,31730,38,0
2023/08/23,04:46:00,31730,31730,31730,31730,50,0
2023/08/23,04:47:00,31730,31730,31730,31730,0,0
2023/08/23,04:48:00,31740,31740,31740,31740,9,0
2023/08/23,04:49:00,31740,31740,31740,31740,4,0
2023/08/23,04:50:00,31740,31740,31740,31740,5,0
2023/08/23,04:51:00,31730,31740,31730,31740,10,0
2023/08/23,04:52:00,31750,31750,31750,31750,1,0
2023/08/23,04:53:00,31750,31750,31750,31750,0,0
2023/08/23,04:54:00,31750,31750,31750,31750,15,0
2023/08/23,04:55:00,31750,31750,31750,31750,6,0
2023/08/23,04:56:00,31750,31760,31740,31760,21,0
2023/08/23,04:57:00,31750,31750,31750,31750,5,0
2023/08/23,04:58:00,31750,31750,31750,31750,1,0
2023/08/23,04:59:00,31760,31760,31760,31760,6,0
2023/08/23,05:00:00,31760,31760,31760,31760,19,0
2023/08/23,05:01:00,31760,31760,31760,31760,7,0
2023/08/23,05:02:00,31760,31760,31760,31760,0,0
2023/08/23,05:03:00,31750,31750,31750,31750,17,0
2023/08/23,05:04:00,31750,31750,31750,31750,0,0
2023/08/23,05:05:00,31750,31750,31750,31750,0,0
2023/08/23,05:06:00,31750,31750,31750,31750,0,0
2023/08/23,05:07:00,31760,31760,31760,31760,5,0
2023/08/23,05:08:00,31760,31760,31760,31760,2,0
2023/08/23,05:09:00,31760,31760,31760,31760,1,0
2023/08/23,05:10:00,31760,31760,31760,31760,0,0
2023/08/23,05:11:00,31760,31760,31760,31760,0,0
2023/08/23,05:12:00,31760,31760,31760,31760,0,0
2023/08/23,05:13:00,31760,31760,31760,31760,0,0
2023/08/23,05:14:00,31760,31760,31760,31760,0,0
2023/08/23,05:15:00,31750,31750,31750,31750,4,0
2023/08/23,05:16:00,31750,31750,31750,31750,1,0
2023/08/23,05:17:00,31750,31750,31750,31750,0,0
2023/08/23,05:18:00,31750,31750,31750,31750,0,0
2023/08/23,05:19:00,31750,31750,31750,31750,0,0
2023/08/23,05:20:00,31750,31750,31750,31750,0,0
2023/08/23,05:21:00,31750,31750,31750,31750,0,0
2023/08/23,05:22:00,31750,31750,31750,31750,0,0
2023/08/23,05:23:00,31750,31750,31750,31750,0,0
2023/08/23,05:24:00,31750,31750,31750,31750,0,0
2023/08/23,05:25:00,31750,31750,31750,31750,0,0
2023/08/23,05:26:00,31750,31750,31750,31750,0,0
2023/08/23,05:27:00,31750,31750,31750,31750,0,0
2023/08/23,05:28:00,31750,31750,31750,31750,0,0
2023/08/23,05:29:00,31750,31750,31750,31750,0,0
2023/08/23,05:30:00,31750,31750,31750,31750,1,0
2023/08/23,05:31:00,31750,31750,31750,31750,0,0
2023/08/23,05:32:00,31750,31750,31750,31750,0,0
2023/08/23,05:33:00,31750,31750,31750,31750,0,0
2023/08/23,05:34:00,31750,31750,31750,31750,0,0
2023/08/23,05:35:00,31750,31750,31750,31750,0,0
2023/08/23,05:36:00,31740,31740,31740,31740,1,0
2023/08/23,05:37:00,31740,31740,31740,31740,0,0
2023/08/23,05:38:00,31750,31750,31750,31750,27,0
2023/08/23,05:39:00,31750,31750,31750,31750,0,0
2023/08/23,05:40:00,31750,31750,31750,31750,2,0
2023/08/23,05:41:00,31750,31750,31750,31750,10,0
2023/08/23,05:42:00,31750,31750,31750,31750,0,0
2023/08/23,05:43:00,31750,31750,31750,31750,0,0
2023/08/23,05:44:00,31750,31750,31750,31750,0,0
2023/08/23,05:45:00,31750,31750,31750,31750,1,0
2023/08/23,05:46:00,31750,31750,31750,31750,13,0
2023/08/23,05:47:00,31750,31750,31750,31750,0,0
2023/08/23,05:48:00,31750,31750,31750,31750,0,0
2023/08/23,05:49:00,31750,31750,31750,31750,0,0
2023/08/23,05:50:00,31750,31750,31750,31750,0,0
2023/08/23,05:51:00,31750,31750,31750,31750,5,0
2023/08/23,05:52:00,31750,31750,31750,31750,0,0
2023/08/23,05:53:00,31750,31750,31750,31750,0,0
2023/08/23,05:54:00,31760,31760,31760,31760,10,0
2023/08/23,05:55:00,31760,31760,31750,31760,17,0
2023/08/23,05:56:00,31760,31760,31760,31760,0,0
2023/08/23,05:57:00,31760,31760,31760,31760,0,0
2023/08/23,05:58:00,31760,31760,31760,31760,0,0
2023/08/23,05:59:00,31760,31760,31760,31760,0,0
2023/08/23,06:00:00,31760,31760,31730,31730,39,0
2023/08/23,08:46:00,31720,31740,31720,31740,329,0
2023/08/23,08:47:00,31730,31740,31730,31740,81,0
2023/08/23,08:48:00,31740,31740,31720,31720,119,0
2023/08/23,08:49:00,31720,31720,31720,31720,62,0
2023/08/23,08:50:00,31720,31720,31720,31720,5,0
2023/08/23,08:51:00,31710,31710,31710,31710,58,0
2023/08/23,08:52:00,31700,31710,31700,31710,99,0
2023/08/23,08:53:00,31700,31700,31690,31690,78,0
2023/08/23,08:54:00,31690,31710,31690,31710,49,0
2023/08/23,08:55:00,31700,31700,31690,31690,37,0
2023/08/23,08:56:00,31690,31690,31690,31690,0,0
2023/08/23,08:57:00,31700,31700,31700,31700,40,0
2023/08/23,08:58:00,31690,31700,31690,31690,40,0
2023/08/23,08:59:00,31690,31710,31690,31710,52,0
2023/08/23,09:00:00,31710,31710,31700,31710,13,0
2023/08/23,09:01:00,31700,31730,31690,31720,307,0
2023/08/23,09:02:00,31720,31740,31700,31740,320,0
2023/08/23,09:03:00,31750,31770,31740,31760,268,0
2023/08/23,09:04:00,31760,31770,31740,31740,252,0
2023/08/23,09:05:00,31740,31750,31740,31750,157,0
2023/08/23,09:06:00,31760,31770,31750,31750,214,0
2023/08/23,09:07:00,31750,31750,31740,31750,77,0
2023/08/23,09:08:00,31750,31750,31740,31740,129,0
2023/08/23,09:09:00,31750,31770,31750,31770,128,0
2023/08/23,09:10:00,31780,31800,31770,31790,189,0
2023/08/23,09:11:00,31780,31800,31770,31780,472,0
2023/08/23,09:12:00,31770,31790,31760,31780,161,0
2023/08/23,09:13:00,31790,31790,31780,31790,139,0
2023/08/23,09:14:00,31790,31800,31790,31790,35,0
2023/08/23,09:15:00,31800,31820,31800,31820,236,0
2023/08/23,09:16:00,31820,31850,31820,31840,402,0
2023/08/23,09:17:00,31830,31840,31810,31830,204,0
2023/08/23,09:18:00,31830,31830,31820,31820,64,0
2023/08/23,09:19:00,31820,31830,31820,31830,106,0
2023/08/23,09:20:00,31840,31840,31840,31840,95,0
2023/08/23,09:21:00,31840,31860,31840,31850,226,0
2023/08/23,09:22:00,31850,31850,31830,31830,107,0
2023/08/23,09:23:00,31830,31840,31830,31840,144,0
2023/08/23,09:24:00,31840,31840,31830,31840,86,0
2023/08/23,09:25:00,31830,31840,31830,31840,78,0
2023/08/23,09:26:00,31830,31850,31830,31850,34,0
2023/08/23,09:27:00,31850,31860,31850,31850,172,0
2023/08/23,09:28:00,31850,31860,31850,31850,48,0
2023/08/23,09:29:00,31840,31840,31840,31840,41,0
2023/08/23,09:30:00,31840,31850,31840,31850,94,0
2023/08/23,09:31:00,31850,31850,31840,31840,62,0
2023/08/23,09:32:00,31830,31830,31830,31830,138,0
2023/08/23,09:33:00,31840,31860,31840,31860,103,0
2023/08/23,09:34:00,31870,31880,31860,31870,218,0
2023/08/23,09:35:00,31870,31880,31870,31870,164,0
2023/08/23,09:36:00,31870,31880,31870,31880,87,0
2023/08/23,09:37:00,31870,31890,31870,31880,93,0
2023/08/23,09:38:00,31870,31880,31870,31870,132,0
2023/08/23,09:39:00,31880,31880,31870,31870,101,0
2023/08/23,09:40:00,31870,31880,31870,31880,143,0
2023/08/23,09:41:00,31880,31890,31880,31890,51,0
2023/08/23,09:42:00,31890,31890,31880,31880,165,0
2023/08/23,09:43:00,31870,31870,31870,31870,66,0
2023/08/23,09:44:00,31870,31870,31860,31870,45,0
2023/08/23,09:45:00,31880,31890,31880,31890,124,0
2023/08/23,09:46:00,31890,31920,31890,31920,214,0
2023/08/23,09:47:00,31910,31920,31910,31910,106,0
2023/08/23,09:48:00,31910,31910,31910,31910,20,0
2023/08/23,09:49:00,31920,31920,31910,31910,21,0
2023/08/23,09:50:00,31910,31910,31910,31910,87,0
2023/08/23,09:51:00,31910,31910,31910,31910,29,0
2023/08/23,09:52:00,31900,31900,31900,31900,50,0
2023/08/23,09:53:00,31900,31910,31900,31910,122,0
2023/08/23,09:54:00,31910,31910,31910,31910,5,0
2023/08/23,09:55:00,31910,31910,31910,31910,43,0
2023/08/23,09:56:00,31910,31910,31910,31910,20,0
2023/08/23,09:57:00,31910,31910,31900,31900,117,0
2023/08/23,09:58:00,31900,31900,31900,31900,99,0
2023/08/23,09:59:00,31900,31910,31900,31910,64,0
2023/08/23,10:00:00,31900,31900,31900,31900,1,0
2023/08/23,10:01:00,31910,31910,31880,31880,183,0
2023/08/23,10:02:00,31880,31880,31870,31880,20,0
2023/08/23,10:03:00,31880,31880,31880,31880,54,0
2023/08/23,10:04:00,31880,31880,31880,31880,32,0
2023/08/23,10:05:00,31890,31890,31890,31890,60,0
2023/08/23,10:06:00,31890,31900,31890,31900,30,0
2023/08/23,10:07:00,31910,31910,31910,31910,74,0
2023/08/23,10:08:00,31910,31910,31910,31910,59,0
2023/08/23,10:09:00,31910,31910,31910,31910,30,0
2023/08/23,10:10:00,31910,31910,31900,31900,36,0
2023/08/23,10:11:00,31900,31900,31900,31900,77,0
2023/08/23,10:12:00,31890,31900,31890,31890,52,0
2023/08/23,10:13:00,31900,31910,31900,31900,37,0
2023/08/23,10:14:00,31900,31900,31890,31890,64,0
2023/08/23,10:15:00,31890,31890,31890,31890,61,0
2023/08/23,10:16:00,31890,31900,31890,31900,74,0
2023/08/23,10:17:00,31910,31920,31910,31920,23,0
2023/08/23,10:18:00,31910,31930,31910,31920,215,0
2023/08/23,10:19:00,31920,31920,31910,31920,79,0
2023/08/23,10:20:00,31910,31910,31910,31910,30,0
2023/08/23,10:21:00,31910,31910,31890,31900,105,0
2023/08/23,10:22:00,31900,31900,31890,31890,52,0
2023/08/23,10:23:00,31890,31890,31890,31890,0,0
2023/08/23,10:24:00,31890,31890,31890,31890,25,0
2023/08/23,10:25:00,31890,31890,31890,31890,47,0
2023/08/23,10:26:00,31890,31900,31890,31900,85,0
2023/08/23,10:27:00,31900,31900,31900,31900,0,0
2023/08/23,10:28:00,31900,31900,31900,31900,55,0
2023/08/23,10:29:00,31900,31910,31900,31900,66,0
2023/08/23,10:30:00,31900,31900,31900,31900,9,0
2023/08/23,10:31:00,31910,31920,31900,31900,123,0
2023/08/23,10:32:00,31910,31910,31900,31900,47,0
2023/08/23,10:33:00,31900,31900,31890,31900,37,0
2023/08/23,10:34:00,31900,31920,31900,31920,126,0
2023/08/23,10:35:00,31920,31930,31920,31920,80,0
2023/08/23,10:36:00,31920,31920,31920,31920,55,0
2023/08/23,10:37:00,31920,31930,31920,31920,36,0
2023/08/23,10:38:00,31920,31920,31910,31910,52,0
2023/08/23,10:39:00,31910,31910,31890,31890,86,0
2023/08/23,10:40:00,31890,31890,31880,31890,75,0
2023/08/23,10:41:00,31900,31900,31900,31900,10,0
2023/08/23,10:42:00,31900,31910,31900,31910,42,0
2023/08/23,10:43:00,31920,31930,31920,31930,191,0
2023/08/23,10:44:00,31930,31930,31930,31930,44,0
2023/08/23,10:45:00,31920,31920,31920,31920,54,0
2023/08/23,10:46:00,31910,31910,31910,31910,34,0
2023/08/23,10:47:00,31900,31900,31890,31890,85,0
2023/08/23,10:48:00,31890,31890,31890,31890,32,0
2023/08/23,10:49:00,31890,31890,31880,31880,16,0
2023/08/23,10:50:00,31890,31890,31880,31880,34,0
2023/08/23,10:51:00,31890,31890,31890,31890,38,0
2023/08/23,10:52:00,31890,31910,31890,31900,44,0
2023/08/23,10:53:00,31900,31900,31890,31890,147,0
2023/08/23,10:54:00,31890,31890,31890,31890,30,0
2023/08/23,10:55:00,31900,31920,31900,31910,78,0
2023/08/23,10:56:00,31910,31910,31900,31900,36,0
2023/08/23,10:57:00,31910,31920,31910,31920,22,0
2023/08/23,10:58:00,31910,31910,31910,31910,31,0
2023/08/23,10:59:00,31910,31910,31900,31900,70,0
2023/08/23,11:00:00,31890,31910,31890,31910,36,0
2023/08/23,11:01:00,31920,31920,31910,31910,69,0
2023/08/23,11:02:00,31910,31920,31910,31920,26,0
2023/08/23,11:03:00,31930,31930,31930,31930,63,0
2023/08/23,11:04:00,31930,31930,31920,31920,52,0
2023/08/23,11:05:00,31920,31920,31920,31920,0,0
2023/08/23,11:06:00,31910,31910,31910,31910,51,0
2023/08/23,11:07:00,31920,31920,31920,31920,8,0
2023/08/23,11:08:00,31920,31920,31920,31920,29,0
2023/08/23,11:09:00,31920,31920,31910,31910,35,0
2023/08/23,11:10:00,31910,31910,31910,31910,27,0
2023/08/23,11:11:00,31910,31910,31910,31910,15,0
2023/08/23,11:12:00,31900,31900,31900,31900,48,0
2023/08/23,11:13:00,31900,31900,31900,31900,18,0
2023/08/23,11:14:00,31900,31900,31900,31900,42,0
2023/08/23,11:15:00,31900,31900,31900,31900,32,0
2023/08/23,11:16:00,31900,31910,31900,31910,37,0
2023/08/23,11:17:00,31900,31910,31900,31910,24,0
2023/08/23,11:18:00,31910,31910,31910,31910,32,0
2023/08/23,11:19:00,31910,31910,31900,31900,30,0
2023/08/23,11:20:00,31910,31910,31910,31910,7,0
2023/08/23,11:21:00,31910,31910,31910,31910,0,0
2023/08/23,11:22:00,31910,31910,31910,31910,36,0
2023/08/23,11:23:00,31900,31910,31900,31910,6,0
2023/08/23,11:24:00,31920,31920,31920,31920,29,0
2023/08/23,11:25:00,31930,31940,31930,31940,92,0
2023/08/23,11:26:00,31940,31960,31940,31950,177,0
2023/08/23,11:27:00,31950,31950,31950,31950,54,0
2023/08/23,11:28:00,31940,31940,31940,31940,73,0
2023/08/23,11:29:00,31950,31950,31940,31940,51,0
2023/08/23,11:30:00,31940,31940,31940,31940,15,0
2023/08/23,11:31:00,31950,31950,31950,31950,47,0
2023/08/23,11:32:00,31950,31950,31950,31950,34,0
2023/08/23,11:33:00,31950,31950,31950,31950,28,0
2023/08/23,11:34:00,31950,31950,31950,31950,6,0
2023/08/23,11:35:00,31950,31950,31950,31950,14,0
2023/08/23,11:36:00,31940,31940,31940,31940,1,0
2023/08/23,11:37:00,31940,31940,31940,31940,36,0
2023/08/23,11:38:00,31940,31940,31940,31940,20,0
2023/08/23,11:39:00,31950,31950,31950,31950,22,0
2023/08/23,11:40:00,31960,31960,31960,31960,92,0
2023/08/23,11:41:00,31950,31950,31950,31950,92,0
2023/08/23,11:42:00,31950,31950,31950,31950,5,0
2023/08/23,11:43:00,31950,31950,31950,31950,0,0
2023/08/23,11:44:00,31960,31980,31960,31970,127,0
2023/08/23,11:45:00,31970,31970,31970,31970,39,0
2023/08/23,11:46:00,31970,31970,31970,31970,0,0
2023/08/23,11:47:00,31960,31960,31960,31960,108,0
2023/08/23,11:48:00,31950,31950,31940,31940,53,0
2023/08/23,11:49:00,31940,31940,31940,31940,48,0
2023/08/23,11:50:00,31940,31940,31940,31940,31,0
2023/08/23,11:51:00,31940,31950,31940,31950,11,0
2023/08/23,11:52:00,31940,31940,31930,31940,51,0
2023/08/23,11:53:00,31930,31930,31930,31930,15,0
2023/08/23,11:54:00,31930,31930,31930,31930,33,0
2023/08/23,11:55:00,31930,31930,31930,31930,34,0
2023/08/23,11:56:00,31930,31930,31930,31930,54,0
2023/08/23,11:57:00,31930,31930,31930,31930,0,0
2023/08/23,11:58:00,31930,31930,31930,31930,0,0
2023/08/23,11:59:00,31930,31930,31930,31930,0,0
2023/08/23,12:00:00,31930,31930,31930,31930,0,0
2023/08/23,12:01:00,31930,31930,31930,31930,0,0
2023/08/23,12:02:00,31940,31940,31930,31930,67,0
2023/08/23,12:03:00,31930,31930,31930,31930,9,0
2023/08/23,12:04:00,31930,31930,31930,31930,0,0
2023/08/23,12:05:00,31920,31920,31920,31920,44,0
2023/08/23,12:06:00,31920,31920,31920,31920,3,0
2023/08/23,12:07:00,31930,31930,31920,31920,41,0
2023/08/23,12:08:00,31930,31930,31930,31930,35,0
2023/08/23,12:09:00,31930,31930,31930,31930,0,0
2023/08/23,12:10:00,31930,31930,31930,31930,1,0
2023/08/23,12:11:00,31920,31920,31920,31920,13,0
2023/08/23,12:12:00,31920,31920,31920,31920,0,0
2023/08/23,12:13:00,31910,31910,31900,31910,59,0
2023/08/23,12:14:00,31910,31910,31910,31910,33,0
2023/08/23,12:15:00,31900,31900,31900,31900,8,0
2023/08/23,12:16:00,31910,31910,31910,31910,28,0
2023/08/23,12:17:00,31910,31910,31910,31910,38,0
2023/08/23,12:18:00,31910,31910,31910,31910,24,0
2023/08/23,12:19:00,31910,31910,31910,31910,16,0
2023/08/23,12:20:00,31910,31910,31910,31910,0,0
2023/08/23,12:21:00,31910,31910,31910,31910,11,0
2023/08/23,12:22:00,31920,31920,31910,31910,140,0
2023/08/23,12:23:00,31910,31910,31910,31910,9,0
2023/08/23,12:24:00,31910,31910,31910,31910,0,0
2023/08/23,12:25:00,31910,31910,31910,31910,0,0
2023/08/23,12:26:00,31910,31910,31910,31910,2,0
2023/08/23,12:27:00,31920,31920,31920,31920,87,0
2023/08/23,12:28:00,31910,31910,31910,31910,13,0
2023/08/23,12:29:00,31910,31910,31910,31910,0,0
2023/08/23,12:30:00,31910,31910,31910,31910,0,0
2023/08/23,12:31:00,31900,31920,31900,31920,147,0
2023/08/23,12:32:00,31920,31930,31920,31930,33,0
2023/08/23,12:33:00,31930,31940,31930,31930,110,0
2023/08/23,12:34:00,31930,31930,31930,31930,44,0
2023/08/23,12:35:00,31940,31950,31940,31940,41,0
2023/08/23,12:36:00,31930,31930,31930,31930,26,0
2023/08/23,12:37:00,31930,31930,31930,31930,30,0
2023/08/23,12:38:00,31920,31920,31910,31910,74,0
2023/08/23,12:39:00,31910,31910,31880,31890,100,0
2023/08/23,12:40:00,31890,31900,31890,31900,59,0
2023/08/23,12:41:00,31910,31910,31910,31910,72,0
2023/08/23,12:42:00,31910,31910,31900,31900,71,0
2023/08/23,12:43:00,31900,31910,31900,31900,14,0
2023/08/23,12:44:00,31900,31900,31900,31900,0,0
2023/08/23,12:45:00,31900,31900,31890,31890,47,0
2023/08/23,12:46:00,31890,31890,31890,31890,3,0
2023/08/23,12:47:00,31900,31900,31900,31900,45,0
2023/08/23,12:48:00,31900,31910,31900,31910,24,0
2023/08/23,12:49:00,31910,31910,31910,31910,42,0
2023/08/23,12:50:00,31910,31910,31910,31910,55,0
2023/08/23,12:51:00,31910,31910,31900,31900,61,0
2023/08/23,12:52:00,31900,31900,31890,31890,6,0
2023/08/23,12:53:00,31890,31890,31890,31890,2,0
2023/08/23,12:54:00,31890,31890,31880,31880,82,0
2023/08/23,12:55:00,31870,31870,31870,31870,120,0
2023/08/23,12:56:00,31870,31870,31870,31870,28,0
2023/08/23,12:57:00,31870,31870,31850,31860,150,0
2023/08/23,12:58:00,31870,31870,31870,31870,22,0
2023/08/23,12:59:00,31870,31870,31870,31870,37,0
2023/08/23,13:00:00,31870,31880,31870,31880,69,0
2023/08/23,13:01:00,31880,31890,31880,31880,30,0
2023/08/23,13:02:00,31880,31880,31870,31880,59,0
2023/08/23,13:03:00,31880,31880,31880,31880,8,0
2023/08/23,13:04:00,31880,31890,31880,31890,44,0
2023/08/23,13:05:00,31890,31890,31890,31890,2,0
2023/08/23,13:06:00,31900,31900,31890,31890,35,0
2023/08/23,13:07:00,31900,31900,31890,31890,12,0
2023/08/23,13:08:00,31890,31890,31880,31880,24,0
2023/08/23,13:09:00,31880,31890,31880,31890,28,0
2023/08/23,13:10:00,31890,31890,31890,31890,6,0
2023/08/23,13:11:00,31890,31890,31890,31890,2,0
2023/08/23,13:12:00,31890,31890,31880,31880,41,0
2023/08/23,13:13:00,31880,31880,31870,31880,53,0
2023/08/23,13:14:00,31870,31870,31870,31870,14,0
2023/08/23,13:15:00,31860,31860,31860,31860,24,0
2023/08/23,13:16:00,31860,31860,31860,31860,17,0
2023/08/23,13:17:00,31860,31860,31860,31860,25,0
2023/08/23,13:18:00,31860,31860,31860,31860,1,0
2023/08/23,13:19:00,31860,31860,31860,31860,1,0
2023/08/23,13:20:00,31860,31860,31860,31860,2,0
2023/08/23,13:21:00,31860,31860,31860,31860,1,0
2023/08/23,13:22:00,31860,31870,31860,31870,37,0
2023/08/23,13:23:00,31870,31870,31860,31860,53,0
2023/08/23,13:24:00,31860,31860,31860,31860,75,0
2023/08/23,13:25:00,31870,31870,31870,31870,39,0
2023/08/23,13:26:00,31870,31870,31860,31860,73,0
2023/08/23,13:27:00,31860,31860,31860,31860,25,0
2023/08/23,13:28:00,31870,31870,31870,31870,11,0
2023/08/23,13:29:00,31870,31870,31870,31870,0,0
2023/08/23,13:30:00,31880,31880,31880,31880,58,0
2023/08/23,13:31:00,31880,31880,31880,31880,22,0
2023/08/23,13:32:00,31870,31870,31870,31870,48,0
2023/08/23,13:33:00,31870,31870,31870,31870,0,0
2023/08/23,13:34:00,31860,31860,31860,31860,32,0
2023/08/23,13:35:00,31860,31860,31860,31860,20,0
2023/08/23,13:36:00,31860,31860,31860,31860,71,0
2023/08/23,13:37:00,31860,31860,31860,31860,50,0
2023/08/23,13:38:00,31870,31870,31870,31870,61,0
2023/08/23,13:39:00,31870,31870,31870,31870,0,0
2023/08/23,13:40:00,31860,31860,31860,31860,29,0
2023/08/23,13:41:00,31860,31870,31860,31870,53,0
2023/08/23,13:42:00,31860,31860,31860,31860,1,0
2023/08/23,13:43:00,31860,31860,31860,31860,34,0
2023/08/23,13:44:00,31860,31860,31860,31860,0,0
2023/08/23,13:45:00,31860,31870,31860,31870,36,0
2023/08/23,13:46:00,31880,31880,31860,31860,44,0
2023/08/23,13:47:00,31870,31880,31870,31880,88,0
2023/08/23,13:48:00,31880,31880,31880,31880,25,0
2023/08/23,13:49:00,31880,31880,31880,31880,11,0
2023/08/23,13:50:00,31880,31880,31880,31880,17,0
2023/08/23,13:51:00,31880,31880,31880,31880,17,0
2023/08/23,13:52:00,31880,31880,31880,31880,58,0
2023/08/23,13:53:00,31880,31880,31880,31880,13,0
2023/08/23,13:54:00,31880,31880,31880,31880,21,0
2023/08/23,13:55:00,31880,31880,31880,31880,26,0
2023/08/23,13:56:00,31890,31890,31890,31890,49,0
2023/08/23,13:57:00,31890,31910,31890,31910,47,0
2023/08/23,13:58:00,31900,31910,31900,31900,24,0
2023/08/23,13:59:00,31900,31900,31900,31900,53,0
2023/08/23,14:00:00,31910,31910,31910,31910,101,0
2023/08/23,14:01:00,31910,31920,31910,31920,65,0
2023/08/23,14:02:00,31920,31920,31920,31920,6,0
2023/08/23,14:03:00,31920,31920,31920,31920,0,0
2023/08/23,14:04:00,31910,31910,31910,31910,74,0
2023/08/23,14:05:00,31910,31910,31910,31910,22,0
2023/08/23,14:06:00,31920,31920,31920,31920,34,0
2023/08/23,14:07:00,31920,31920,31920,31920,123,0
2023/08/23,14:08:00,31920,31930,31920,31930,5,0
2023/08/23,14:09:00,31930,31930,31930,31930,68,0
2023/08/23,14:10:00,31940,31950,31940,31940,138,0
2023/08/23,14:11:00,31950,31950,31950,31950,80,0
2023/08/23,14:12:00,31950,31960,31950,31950,67,0
2023/08/23,14:13:00,31960,31970,31960,31970,93,0
2023/08/23,14:14:00,31970,31980,31970,31980,77,0
2023/08/23,14:15:00,31980,31980,31970,31970,41,0
2023/08/23,14:16:00,31980,31980,31980,31980,156,0
2023/08/23,14:17:00,31970,31980,31970,31980,56,0
2023/08/23,14:18:00,31990,31990,31980,31980,120,0
2023/08/23,14:19:00,31980,31980,31960,31960,21,0
2023/08/23,14:20:00,31970,31980,31970,31970,36,0
2023/08/23,14:21:00,31970,31970,31960,31970,195,0
2023/08/23,14:22:00,31960,31960,31950,31950,95,0
2023/08/23,14:23:00,31950,31950,31950,31950,19,0
2023/08/23,14:24:00,31950,31950,31950,31950,57,0
2023/08/23,14:25:00,31950,31960,31950,31960,68,0
2023/08/23,14:26:00,31950,31950,31950,31950,91,0
2023/08/23,14:27:00,31950,31950,31950,31950,4,0
2023/08/23,14:28:00,31960,31960,31960,31960,24,0
2023/08/23,14:29:00,31970,31970,31970,31970,40,0
2023/08/23,14:30:00,31960,31960,31950,31950,51,0
2023/08/23,14:31:00,31960,31960,31960,31960,64,0
2023/08/23,14:32:00,31950,31950,31950,31950,13,0
2023/08/23,14:33:00,31950,31950,31950,31950,0,0
2023/08/23,14:34:00,31950,31960,31950,31950,59,0
2023/08/23,14:35:00,31950,31960,31950,31960,17,0
2023/08/23,14:36:00,31960,31960,31960,31960,29,0
2023/08/23,14:37:00,31960,31960,31950,31950,43,0
2023/08/23,14:38:00,31950,31950,31950,31950,11,0
2023/08/23,14:39:00,31950,31950,31950,31950,9,0
2023/08/23,14:40:00,31950,31950,31950,31950,61,0
2023/08/23,14:41:00,31950,31960,31950,31960,42,0
2023/08/23,14:42:00,31960,31960,31960,31960,17,0
2023/08/23,14:43:00,31960,31960,31960,31960,50,0
2023/08/23,14:44:00,31960,31960,31950,31950,2,0
2023/08/23,14:45:00,31960,31960,31950,31950,50,0
2023/08/23,14:46:00,31960,31970,31960,31970,94,0
2023/08/23,14:47:00,31970,31970,31970,31970,28,0
2023/08/23,14:48:00,31980,31980,31970,31970,59,0
2023/08/23,14:49:00,31970,31970,31970,31970,2,0
2023/08/23,14:50:00,31970,31980,31970,31980,88,0
2023/08/23,14:51:00,31980,32000,31980,32000,75,0
2023/08/23,14:52:00,32000,32000,31990,32000,76,0
2023/08/23,14:53:00,32000,32010,31990,32010,151,0
2023/08/23,14:54:00,32000,32010,32000,32010,47,0
2023/08/23,14:55:00,32010,32010,32000,32000,137,0
2023/08/23,14:56:00,32000,32010,31990,32010,39,0
2023/08/23,14:57:00,32010,32020,32010,32010,176,0
2023/08/23,14:58:00,32010,32020,32000,32010,76,0
2023/08/23,14:59:00,32000,32010,32000,32010,17,0
2023/08/23,15:00:00,32010,32030,32010,32020,218,0
2023/08/23,15:01:00,32020,32020,31990,32000,654,0
2023/08/23,15:02:00,32000,32000,31990,32000,114,0
2023/08/23,15:03:00,31990,32000,31990,31990,166,0
2023/08/23,15:04:00,31990,31990,31980,31980,138,0
2023/08/23,15:05:00,31980,31990,31980,31990,47,0
2023/08/23,15:06:00,31990,31990,31980,31980,119,0
2023/08/23,15:07:00,31980,31980,31970,31980,7,0
2023/08/23,15:08:00,31970,31980,31970,31980,85,0
2023/08/23,15:09:00,31990,31990,31980,31980,11,0
2023/08/23,15:10:00,31980,31980,31970,31970,49,0
2023/08/23,15:11:00,31970,31970,31970,31970,0,0
2023/08/23,15:12:00,31970,31970,31970,31970,0,0
2023/08/23,15:13:00,31970,31970,31970,31970,0,0
2023/08/23,15:14:00,31970,31970,31970,31970,0,0
2023/08/23,15:15:00,31970,31970,31970,31970,576,0
2023/08/23,16:31:00,32010,32020,31990,31990,196,0
2023/08/23,16:32:00,32000,32000,31980,31980,53,0
2023/08/23,16:33:00,31980,31980,31970,31970,27,0
2023/08/23,16:34:00,31970,31970,31950,31960,41,0
2023/08/23,16:35:00,31950,31960,31950,31960,78,0
2023/08/23,16:36:00,31970,31970,31950,31950,80,0
2023/08/23,16:37:00,31950,31950,31940,31940,20,0
2023/08/23,16:38:00,31940,31940,31940,31940,12,0
2023/08/23,16:39:00,31940,31940,31940,31940,14,0
2023/08/23,16:40:00,31940,31940,31940,31940,18,0
2023/08/23,16:41:00,31930,31930,31920,31920,64,0
2023/08/23,16:42:00,31920,31920,31910,31910,45,0
2023/08/23,16:43:00,31910,31910,31910,31910,10,0
2023/08/23,16:44:00,31910,31910,31910,31910,14,0
2023/08/23,16:45:00,31920,31920,31910,31910,22,0
2023/08/23,16:46:00,31910,31930,31910,31930,57,0
2023/08/23,16:47:00,31930,31940,31930,31930,45,0
2023/08/23,16:48:00,31930,31930,31920,31920,13,0
2023/08/23,16:49:00,31920,31930,31920,31930,14,0
2023/08/23,16:50:00,31930,31930,31930,31930,47,0
2023/08/23,16:51:00,31930,31930,31920,31920,34,0
2023/08/23,16:52:00,31910,31910,31910,31910,20,0
2023/08/23,16:53:00,31910,31910,31910,31910,17,0
2023/08/23,16:54:00,31920,31920,31920,31920,6,0
2023/08/23,16:55:00,31920,31920,31920,31920,0,0
2023/08/23,16:56:00,31920,31920,31920,31920,13,0
2023/08/23,16:57:00,31920,31920,31920,31920,16,0
2023/08/23,16:58:00,31920,31920,31910,31920,14,0
2023/08/23,16:59:00,31920,31920,31920,31920,3,0
2023/08/23,17:00:00,31920,31920,31910,31910,37,0
2023/08/23,17:01:00,31910,31910,31910,31910,4,0
2023/08/23,17:02:00,31920,31920,31920,31920,26,0
2023/08/23,17:03:00,31920,31920,31920,31920,1,0
2023/08/23,17:04:00,31920,31920,31920,31920,8,0
2023/08/23,17:05:00,31920,31920,31910,31920,6,0
2023/08/23,17:06:00,31920,31920,31920,31920,5,0
2023/08/23,17:07:00,31920,31920,31920,31920,0,0
2023/08/23,17:08:00,31930,31930,31920,31920,2,0
2023/08/23,17:09:00,31930,31930,31930,31930,26,0
2023/08/23,17:10:00,31930,31940,31930,31930,3,0
2023/08/23,17:11:00,31930,31940,31930,31940,37,0
2023/08/23,17:12:00,31950,31960,31950,31960,144,0
2023/08/23,17:13:00,31970,31980,31960,31960,92,0
2023/08/23,17:14:00,31960,31960,31950,31950,37,0
2023/08/23,17:15:00,31950,31950,31950,31950,31,0
2023/08/23,17:16:00,31960,31960,31950,31960,42,0
2023/08/23,17:17:00,31960,31970,31960,31970,74,0
2023/08/23,17:18:00,31970,31970,31970,31970,139,0
2023/08/23,17:19:00,31970,31970,31970,31970,48,0
2023/08/23,17:20:00,31970,31970,31970,31970,6,0
2023/08/23,17:21:00,31970,31970,31970,31970,15,0
2023/08/23,17:22:00,31970,31970,31970,31970,19,0
2023/08/23,17:23:00,31960,31960,31960,31960,8,0
2023/08/23,17:24:00,31970,31970,31970,31970,8,0
2023/08/23,17:25:00,31970,31970,31970,31970,0,0
2023/08/23,17:26:00,31970,31980,31970,31980,13,0
2023/08/23,17:27:00,31980,31980,31980,31980,6,0
2023/08/23,17:28:00,31980,31980,31980,31980,2,0
2023/08/23,17:29:00,31980,31990,31980,31980,18,0
2023/08/23,17:30:00,31990,31990,31990,31990,68,0
2023/08/23,17:31:00,31990,31990,31970,31980,45,0
2023/08/23,17:32:00,31970,31970,31970,31970,28,0
2023/08/23,17:33:00,31970,31970,31970,31970,0,0
2023/08/23,17:34:00,31980,31980,31980,31980,6,0
2023/08/23,17:35:00,31970,31970,31970,31970,10,0
2023/08/23,17:36:00,31970,31970,31960,31960,20,0
2023/08/23,17:37:00,31960,31960,31960,31960,21,0
2023/08/23,17:38:00,31960,31960,31960,31960,34,0
2023/08/23,17:39:00,31960,31960,31960,31960,1,0
2023/08/23,17:40:00,31960,31960,31960,31960,4,0
2023/08/23,17:41:00,31960,31960,31960,31960,0,0
2023/08/23,17:42:00,31960,31960,31960,31960,3,0
2023/08/23,17:43:00,31960,31960,31960,31960,0,0
2023/08/23,17:44:00,31960,31960,31960,31960,0,0
2023/08/23,17:45:00,31950,31950,31950,31950,34,0
2023/08/23,17:46:00,31950,31950,31950,31950,1,0
2023/08/23,17:47:00,31950,31950,31940,31950,12,0
2023/08/23,17:48:00,31950,31950,31940,31950,10,0
2023/08/23,17:49:00,31950,31960,31940,31950,30,0
2023/08/23,17:50:00,31950,31950,31950,31950,0,0
2023/08/23,17:51:00,31960,31960,31960,31960,21,0
2023/08/23,17:52:00,31960,31960,31960,31960,4,0
2023/08/23,17:53:00,31950,31950,31950,31950,15,0
2023/08/23,17:54:00,31950,31950,31950,31950,8,0
2023/08/23,17:55:00,31950,31950,31950,31950,3,0
2023/08/23,17:56:00,31950,31950,31950,31950,1,0
2023/08/23,17:57:00,31950,31950,31950,31950,5,0
2023/08/23,17:58:00,31940,31950,31940,31950,22,0
2023/08/23,17:59:00,31950,31950,31940,31940,8,0
2023/08/23,18:00:00,31940,31940,31940,31940,44,0
2023/08/23,18:01:00,31940,31940,31940,31940,0,0
2023/08/23,18:02:00,31940,31940,31940,31940,13,0
2023/08/23,18:03:00,31940,31950,31940,31950,21,0
2023/08/23,18:04:00,31950,31950,31950,31950,0,0
2023/08/23,18:05:00,31950,31950,31950,31950,24,0
2023/08/23,18:06:00,31950,31950,31950,31950,0,0
2023/08/23,18:07:00,31950,31950,31950,31950,0,0
2023/08/23,18:08:00,31950,31950,31950,31950,0,0
2023/08/23,18:09:00,31960,31960,31960,31960,19,0
2023/08/23,18:10:00,31960,31970,31960,31970,32,0
2023/08/23,18:11:00,31970,31970,31970,31970,0,0
2023/08/23,18:12:00,31960,31960,31960,31960,23,0
2023/08/23,18:13:00,31960,31960,31950,31950,5,0
2023/08/23,18:14:00,31960,31960,31960,31960,1,0
2023/08/23,18:15:00,31950,31950,31950,31950,8,0
2023/08/23,18:16:00,31950,31950,31950,31950,16,0
2023/08/23,18:17:00,31940,31940,31930,31930,25,0
2023/08/23,18:18:00,31930,31930,31920,31930,41,0
2023/08/23,18:19:00,31930,31930,31920,31930,19,0
2023/08/23,18:20:00,31930,31930,31930,31930,19,0
2023/08/23,18:21:00,31930,31930,31920,31920,5,0
2023/08/23,18:22:00,31920,31920,31920,31920,1,0
2023/08/23,18:23:00,31930,31940,31930,31940,28,0
2023/08/23,18:24:00,31940,31940,31940,31940,0,0
2023/08/23,18:25:00,31940,31940,31940,31940,0,0
2023/08/23,18:26:00,31940,31940,31940,31940,0,0
2023/08/23,18:27:00,31940,31940,31940,31940,0,0
2023/08/23,18:28:00,31950,31960,31950,31950,21,0
2023/08/23,18:29:00,31960,31960,31960,31960,1,0
2023/08/23,18:30:00,31960,31960,31960,31960,6,0
2023/08/23,18:31:00,31960,31960,31960,31960,28,0
2023/08/23,18:32:00,31960,31960,31950,31950,7,0
2023/08/23,18:33:00,31950,31950,31950,31950,0,0
2023/08/23,18:34:00,31950,31950,31950,31950,28,0
2023/08/23,18:35:00,31950,31950,31950,31950,21,0
2023/08/23,18:36:00,31950,31950,31950,31950,10,0
2023/08/23,18:37:00,31960,31960,31960,31960,7,0
2023/08/23,18:38:00,31960,31960,31960,31960,3,0
2023/08/23,18:39:00,31960,31960,31960,31960,0,0
2023/08/23,18:40:00,31960,31960,31960,31960,0,0
2023/08/23,18:41:00,31960,31960,31960,31960,21,0
2023/08/23,18:42:00,31960,31960,31960,31960,3,0
2023/08/23,18:43:00,31960,31960,31960,31960,1,0
2023/08/23,18:44:00,31960,31960,31960,31960,0,0
2023/08/23,18:45:00,31960,31960,31960,31960,0,0
2023/08/23,18:46:00,31960,31960,31960,31960,0,0
2023/08/23,18:47:00,31950,31950,31950,31950,1,0
2023/08/23,18:48:00,31950,31950,31950,31950,0,0
2023/08/23,18:49:00,31950,31950,31950,31950,0,0
2023/08/23,18:50:00,31950,31950,31950,31950,0,0
2023/08/23,18:51:00,31950,31950,31950,31950,0,0
2023/08/23,18:52:00,31960,31960,31960,31960,15,0
2023/08/23,18:53:00,31960,31960,31960,31960,0,0
2023/08/23,18:54:00,31970,31970,31970,31970,8,0
2023/08/23,18:55:00,31970,31970,31970,31970,8,0
2023/08/23,18:56:00,31970,31970,31970,31970,22,0
2023/08/23,18:57:00,31960,31960,31960,31960,18,0
2023/08/23,18:58:00,31960,31960,31960,31960,16,0
2023/08/23,18:59:00,31960,31960,31960,31960,1,0
2023/08/23,19:00:00,31950,31950,31950,31950,21,0
2023/08/23,19:01:00,31950,31950,31950,31950,2,0
2023/08/23,19:02:00,31960,31960,31960,31960,17,0
2023/08/23,19:03:00,31960,31960,31960,31960,0,0
2023/08/23,19:04:00,31960,31960,31960,31960,0,0
2023/08/23,19:05:00,31950,31950,31950,31950,4,0
2023/08/23,19:06:00,31950,31950,31950,31950,0,0
2023/08/23,19:07:00,31950,31950,31950,31950,15,0
2023/08/23,19:08:00,31950,31950,31950,31950,3,0
2023/08/23,19:09:00,31950,31950,31950,31950,3,0
2023/08/23,19:10:00,31950,31950,31950,31950,0,0
2023/08/23,19:11:00,31950,31950,31950,31950,0,0
2023/08/23,19:12:00,31950,31950,31950,31950,4,0
2023/08/23,19:13:00,31950,31950,31950,31950,0,0
2023/08/23,19:14:00,31960,31960,31950,31950,14,0
2023/08/23,19:15:00,31950,31950,31950,31950,2,0
2023/08/23,19:16:00,31950,31950,31950,31950,0,0
2023/08/23,19:17:00,31950,31950,31950,31950,0,0
2023/08/23,19:18:00,31950,31950,31950,31950,0,0
2023/08/23,19:19:00,31960,31960,31960,31960,33,0
2023/08/23,19:20:00,31960,31960,31960,31960,0,0
2023/08/23,19:21:00,31960,31960,31960,31960,0,0
2023/08/23,19:22:00,31960,31960,31960,31960,19,0
2023/08/23,19:23:00,31960,31960,31960,31960,4,0
2023/08/23,19:24:00,31960,31960,31960,31960,5,0
2023/08/23,19:25:00,31960,31960,31960,31960,1,0
2023/08/23,19:26:00,31960,31960,31960,31960,19,0
2023/08/23,19:27:00,31960,31960,31960,31960,5,0
2023/08/23,19:28:00,31960,31960,31960,31960,0,0
2023/08/23,19:29:00,31950,31950,31950,31950,6,0
2023/08/23,19:30:00,31950,31950,31950,31950,0,0
2023/08/23,19:31:00,31940,31940,31930,31930,75,0
2023/08/23,19:32:00,31940,31940,31940,31940,13,0
2023/08/23,19:33:00,31940,31940,31940,31940,9,0
2023/08/23,19:34:00,31940,31940,31940,31940,16,0
2023/08/23,19:35:00,31940,31940,31930,31930,3,0
2023/08/23,19:36:00,31940,31940,31940,31940,3,0
2023/08/23,19:37:00,31940,31940,31940,31940,10,0
2023/08/23,19:38:00,31940,31940,31940,31940,0,0
2023/08/23,19:39:00,31940,31940,31940,31940,0,0
2023/08/23,19:40:00,31930,31930,31930,31930,33,0
2023/08/23,19:41:00,31920,31920,31920,31920,53,0
2023/08/23,19:42:00,31910,31910,31910,31910,5,0
2023/08/23,19:43:00,31920,31920,31920,31920,12,0
2023/08/23,19:44:00,31920,31920,31920,31920,0,0
2023/08/23,19:45:00,31910,31910,31910,31910,35,0
2023/08/23,19:46:00,31910,31910,31910,31910,10,0
2023/08/23,19:47:00,31900,31900,31890,31900,81,0
2023/08/23,19:48:00,31900,31900,31890,31890,15,0
2023/08/23,19:49:00,31890,31890,31890,31890,18,0
2023/08/23,19:50:00,31890,31890,31890,31890,1,0
2023/08/23,19:51:00,31890,31890,31890,31890,36,0
2023/08/23,19:52:00,31890,31890,31890,31890,4,0
2023/08/23,19:53:00,31890,31890,31890,31890,18,0
2023/08/23,19:54:00,31890,31890,31890,31890,27,0
2023/08/23,19:55:00,31890,31890,31890,31890,8,0
2023/08/23,19:56:00,31890,31890,31890,31890,0,0
2023/08/23,19:57:00,31890,31890,31890,31890,0,0
2023/08/23,19:58:00,31880,31890,31880,31880,38,0
2023/08/23,19:59:00,31880,31880,31880,31880,3,0
2023/08/23,20:00:00,31890,31890,31890,31890,27,0
2023/08/23,20:01:00,31890,31890,31890,31890,10,0
2023/08/23,20:02:00,31890,31890,31880,31880,15,0
2023/08/23,20:03:00,31880,31880,31880,31880,27,0
2023/08/23,20:04:00,31870,31880,31860,31870,29,0
2023/08/23,20:05:00,31870,31880,31870,31880,20,0
2023/08/23,20:06:00,31870,31870,31870,31870,16,0
2023/08/23,20:07:00,31860,31860,31860,31860,33,0
2023/08/23,20:08:00,31870,31870,31870,31870,19,0
2023/08/23,20:09:00,31870,31870,31870,31870,7,0
2023/08/23,20:10:00,31870,31870,31860,31860,12,0
2023/08/23,20:11:00,31860,31860,31860,31860,13,0
2023/08/23,20:12:00,31850,31850,31850,31850,142,0
2023/08/23,20:13:00,31850,31860,31850,31860,41,0
2023/08/23,20:14:00,31860,31860,31860,31860,1,0
2023/08/23,20:15:00,31860,31860,31860,31860,24,0
2023/08/23,20:16:00,31860,31860,31860,31860,12,0
2023/08/23,20:17:00,31860,31860,31860,31860,23,0
2023/08/23,20:18:00,31860,31860,31860,31860,31,0
2023/08/23,20:19:00,31860,31860,31860,31860,3,0
2023/08/23,20:20:00,31860,31860,31860,31860,6,0
2023/08/23,20:21:00,31860,31860,31860,31860,15,0
2023/08/23,20:22:00,31860,31860,31860,31860,5,0
2023/08/23,20:23:00,31870,31870,31870,31870,30,0
2023/08/23,20:24:00,31870,31870,31870,31870,0,0
2023/08/23,20:25:00,31870,31870,31870,31870,0,0
2023/08/23,20:26:00,31870,31870,31870,31870,0,0
2023/08/23,20:27:00,31870,31870,31870,31870,1,0
2023/08/23,20:28:00,31870,31880,31860,31870,33,0
2023/08/23,20:29:00,31870,31870,31870,31870,15,0
2023/08/23,20:30:00,31870,31870,31870,31870,0,0
2023/08/23,20:31:00,31870,31870,31870,31870,13,0
2023/08/23,20:32:00,31870,31870,31870,31870,7,0
2023/08/23,20:33:00,31870,31880,31870,31870,16,0
2023/08/23,20:34:00,31870,31870,31870,31870,14,0
2023/08/23,20:35:00,31870,31870,31870,31870,0,0
2023/08/23,20:36:00,31870,31870,31870,31870,1,0
2023/08/23,20:37:00,31870,31870,31870,31870,0,0
2023/08/23,20:38:00,31870,31870,31870,31870,0,0
2023/08/23,20:39:00,31870,31870,31870,31870,0,0
2023/08/23,20:40:00,31860,31860,31860,31860,2,0
2023/08/23,20:41:00,31860,31860,31850,31850,26,0
2023/08/23,20:42:00,31860,31860,31860,31860,26,0
2023/08/23,20:43:00,31860,31860,31850,31860,10,0
2023/08/23,20:44:00,31860,31860,31860,31860,22,0
2023/08/23,20:45:00,31860,31860,31860,31860,0,0
2023/08/23,20:46:00,31860,31860,31860,31860,1,0
2023/08/23,20:47:00,31860,31860,31860,31860,19,0
2023/08/23,20:48:00,31860,31870,31860,31870,34,0
2023/08/23,20:49:00,31870,31880,31870,31880,42,0
2023/08/23,20:50:00,31880,31880,31880,31880,76,0
2023/08/23,20:51:00,31880,31880,31880,31880,11,0
2023/08/23,20:52:00,31880,31880,31880,31880,20,0
2023/08/23,20:53:00,31880,31880,31880,31880,0,0
2023/08/23,20:54:00,31870,31870,31870,31870,16,0
2023/08/23,20:55:00,31870,31870,31870,31870,0,0
2023/08/23,20:56:00,31880,31880,31880,31880,23,0
2023/08/23,20:57:00,31880,31880,31880,31880,3,0
2023/08/23,20:58:00,31880,31880,31880,31880,1,0
2023/08/23,20:59:00,31880,31880,31880,31880,3,0
2023/08/23,21:00:00,31890,31890,31890,31890,77,0
2023/08/23,21:01:00,31890,31890,31880,31880,28,0
2023/08/23,21:02:00,31880,31880,31880,31880,20,0
2023/08/23,21:03:00,31880,31880,31880,31880,0,0
2023/08/23,21:04:00,31880,31880,31880,31880,1,0
2023/08/23,21:05:00,31880,31880,31880,31880,6,0
2023/08/23,21:06:00,31880,31880,31880,31880,8,0
2023/08/23,21:07:00,31890,31890,31890,31890,10,0
2023/08/23,21:08:00,31890,31890,31890,31890,4,0
2023/08/23,21:09:00,31890,31890,31890,31890,0,0
2023/08/23,21:10:00,31890,31890,31890,31890,8,0
2023/08/23,21:11:00,31890,31890,31890,31890,10,0
2023/08/23,21:12:00,31890,31890,31890,31890,0,0
2023/08/23,21:13:00,31890,31890,31890,31890,0,0
2023/08/23,21:14:00,31890,31890,31890,31890,7,0
2023/08/23,21:15:00,31890,31890,31890,31890,2,0
2023/08/23,21:16:00,31890,31890,31890,31890,9,0
2023/08/23,21:17:00,31900,31900,31900,31900,20,0
2023/08/23,21:18:00,31890,31890,31890,31890,29,0
2023/08/23,21:19:00,31890,31890,31890,31890,6,0
2023/08/23,21:20:00,31880,31880,31880,31880,26,0
2023/08/23,21:21:00,31870,31870,31870,31870,22,0
2023/08/23,21:22:00,31870,31870,31870,31870,2,0
2023/08/23,21:23:00,31870,31870,31870,31870,5,0
2023/08/23,21:24:00,31870,31870,31870,31870,0,0
2023/08/23,21:25:00,31870,31870,31870,31870,4,0
2023/08/23,21:26:00,31870,31870,31860,31860,32,0
2023/08/23,21:27:00,31860,31860,31860,31860,10,0
2023/08/23,21:28:00,31860,31860,31860,31860,0,0
2023/08/23,21:29:00,31850,31850,31850,31850,37,0
2023/08/23,21:30:00,31850,31850,31850,31850,21,0
2023/08/23,21:31:00,31850,31850,31840,31840,8,0
2023/08/23,21:32:00,31840,31840,31840,31840,8,0
2023/08/23,21:33:00,31850,31850,31840,31850,32,0
2023/08/23,21:34:00,31850,31850,31840,31850,46,0
2023/08/23,21:35:00,31850,31860,31850,31860,15,0
2023/08/23,21:36:00,31860,31860,31850,31850,19,0
2023/08/23,21:37:00,31860,31860,31860,31860,20,0
2023/08/23,21:38:00,31860,31880,31860,31880,32,0
2023/08/23,21:39:00,31880,31880,31880,31880,24,0
2023/08/23,21:40:00,31890,31890,31890,31890,1,0
2023/08/23,21:41:00,31890,31890,31880,31880,58,0
2023/08/23,21:42:00,31880,31880,31880,31880,1,0
2023/08/23,21:43:00,31880,31880,31880,31880,23,0
2023/08/23,21:44:00,31880,31880,31880,31880,0,0
2023/08/23,21:45:00,31880,31880,31880,31880,2,0
2023/08/23,21:46:00,31880,31880,31880,31880,6,0
2023/08/23,21:47:00,31880,31880,31880,31880,1,0
2023/08/23,21:48:00,31880,31880,31880,31880,9,0
2023/08/23,21:49:00,31880,31880,31880,31880,0,0
2023/08/23,21:50:00,31870,31870,31870,31870,4,0
2023/08/23,21:51:00,31870,31870,31860,31860,24,0
2023/08/23,21:52:00,31860,31860,31860,31860,6,0
2023/08/23,21:53:00,31860,31860,31860,31860,28,0
2023/08/23,21:54:00,31860,31860,31860,31860,6,0
2023/08/23,21:55:00,31860,31860,31860,31860,10,0
2023/08/23,21:56:00,31860,31860,31860,31860,0,0
2023/08/23,21:57:00,31850,31850,31850,31850,23,0
2023/08/23,21:58:00,31850,31850,31840,31840,5,0
2023/08/23,21:59:00,31850,31850,31850,31850,6,0
2023/08/23,22:00:00,31850,31850,31850,31850,10,0
2023/08/23,22:01:00,31850,31850,31850,31850,9,0
2023/08/23,22:02:00,31860,31860,31860,31860,18,0
2023/08/23,22:03:00,31860,31860,31860,31860,19,0
2023/08/23,22:04:00,31860,31860,31860,31860,5,0
2023/08/23,22:05:00,31860,31860,31860,31860,3,0
2023/08/23,22:06:00,31860,31860,31860,31860,4,0
2023/08/23,22:07:00,31860,31860,31860,31860,2,0
2023/08/23,22:08:00,31860,31860,31860,31860,2,0
2023/08/23,22:09:00,31860,31860,31860,31860,4,0
2023/08/23,22:10:00,31860,31860,31860,31860,5,0
2023/08/23,22:11:00,31860,31870,31860,31870,15,0
2023/08/23,22:12:00,31870,31870,31870,31870,8,0
2023/08/23,22:13:00,31860,31860,31860,31860,15,0
2023/08/23,22:14:00,31860,31860,31860,31860,6,0
2023/08/23,22:15:00,31860,31860,31860,31860,0,0
2023/08/23,22:16:00,31860,31860,31860,31860,20,0
2023/08/23,22:17:00,31860,31860,31860,31860,5,0
2023/08/23,22:18:00,31860,31860,31860,31860,0,0
2023/08/23,22:19:00,31860,31860,31860,31860,1,0
2023/08/23,22:20:00,31850,31850,31850,31850,31,0
2023/08/23,22:21:00,31850,31850,31850,31850,15,0
2023/08/23,22:22:00,31850,31850,31850,31850,18,0
2023/08/23,22:23:00,31850,31850,31850,31850,0,0
2023/08/23,22:24:00,31840,31840,31840,31840,2,0
2023/08/23,22:25:00,31840,31840,31840,31840,0,0
2023/08/23,22:26:00,31840,31840,31840,31840,0,0
2023/08/23,22:27:00,31850,31850,31840,31840,35,0
2023/08/23,22:28:00,31840,31840,31840,31840,1,0
2023/08/23,22:29:00,31850,31850,31850,31850,4,0
2023/08/23,22:30:00,31850,31850,31850,31850,161,0
2023/08/23,22:31:00,31850,31850,31850,31850,42,0
2023/08/23,22:32:00,31850,31860,31850,31850,53,0
2023/08/23,22:33:00,31840,31840,31830,31830,36,0
2023/08/23,22:34:00,31830,31830,31830,31830,23,0
2023/08/23,22:35:00,31830,31830,31830,31830,12,0
2023/08/23,22:36:00,31840,31840,31840,31840,37,0
2023/08/23,22:37:00,31840,31850,31840,31850,16,0
2023/08/23,22:38:00,31850,31850,31850,31850,11,0
2023/08/23,22:39:00,31850,31850,31850,31850,16,0
2023/08/23,22:40:00,31850,31850,31840,31840,26,0
2023/08/23,22:41:00,31850,31860,31850,31860,44,0
2023/08/23,22:42:00,31860,31860,31860,31860,17,0
2023/08/23,22:43:00,31860,31880,31860,31880,15,0
2023/08/23,22:44:00,31880,31880,31880,31880,1,0
2023/08/23,22:45:00,31880,31880,31870,31870,12,0
2023/08/23,22:46:00,31870,31880,31860,31870,44,0
2023/08/23,22:47:00,31870,31870,31860,31860,67,0
2023/08/23,22:48:00,31870,31880,31870,31880,37,0
2023/08/23,22:49:00,31880,31880,31860,31860,27,0
2023/08/23,22:50:00,31870,31870,31870,31870,26,0
2023/08/23,22:51:00,31860,31870,31860,31870,34,0
2023/08/23,22:52:00,31860,31880,31850,31880,57,0
2023/08/23,22:53:00,31870,31870,31860,31860,5,0
2023/08/23,22:54:00,31860,31860,31850,31850,22,0
2023/08/23,22:55:00,31850,31850,31850,31850,14,0
2023/08/23,22:56:00,31850,31860,31850,31860,15,0
2023/08/23,22:57:00,31870,31870,31870,31870,51,0
2023/08/23,22:58:00,31880,31880,31870,31870,8,0
2023/08/23,22:59:00,31870,31870,31860,31860,13,0
2023/08/23,23:00:00,31860,31860,31860,31860,1,0
2023/08/23,23:01:00,31860,31870,31860,31860,18,0
2023/08/23,23:02:00,31860,31860,31860,31860,13,0
2023/08/23,23:03:00,31850,31860,31850,31860,32,0
2023/08/23,23:04:00,31860,31870,31860,31860,39,0
2023/08/23,23:05:00,31870,31870,31870,31870,9,0
2023/08/23,23:06:00,31870,31870,31870,31870,9,0
2023/08/23,23:07:00,31870,31880,31870,31880,33,0
2023/08/23,23:08:00,31880,31880,31870,31870,21,0
2023/08/23,23:09:00,31870,31880,31870,31880,5,0
2023/08/23,23:10:00,31880,31880,31880,31880,7,0
2023/08/23,23:11:00,31890,31900,31890,31900,23,0
2023/08/23,23:12:00,31900,31910,31900,31910,66,0
2023/08/23,23:13:00,31910,31930,31910,31930,74,0
2023/08/23,23:14:00,31920,31920,31910,31920,22,0
2023/08/23,23:15:00,31920,31920,31920,31920,31,0
2023/08/23,23:16:00,31920,31920,31920,31920,21,0
2023/08/23,23:17:00,31920,31920,31920,31920,1,0
2023/08/23,23:18:00,31910,31910,31900,31900,54,0
2023/08/23,23:19:00,31900,31900,31890,31890,21,0
2023/08/23,23:20:00,31890,31890,31890,31890,10,0
2023/08/23,23:21:00,31890,31890,31880,31890,53,0
2023/08/23,23:22:00,31900,31900,31900,31900,26,0
2023/08/23,23:23:00,31890,31900,31890,31900,6,0
2023/08/23,23:24:00,31900,31900,31900,31900,4,0
2023/08/23,23:25:00,31900,31910,31900,31910,11,0
2023/08/23,23:26:00,31910,31910,31910,31910,12,0
2023/08/23,23:27:00,31910,31910,31900,31910,18,0
2023/08/23,23:28:00,31900,31900,31890,31890,11,0
2023/08/23,23:29:00,31890,31890,31890,31890,17,0
2023/08/23,23:30:00,31900,31900,31900,31900,5,0
2023/08/23,23:31:00,31900,31900,31900,31900,1,0
2023/08/23,23:32:00,31910,31910,31910,31910,16,0
2023/08/23,23:33:00,31910,31920,31900,31920,22,0
2023/08/23,23:34:00,31910,31910,31910,31910,2,0
2023/08/23,23:35:00,31910,31920,31910,31910,13,0
2023/08/23,23:36:00,31910,31910,31890,31890,11,0
2023/08/23,23:37:00,31890,31890,31890,31890,23,0
2023/08/23,23:38:00,31890,31890,31890,31890,10,0
2023/08/23,23:39:00,31880,31880,31880,31880,13,0
2023/08/23,23:40:00,31880,31880,31880,31880,33,0
2023/08/23,23:41:00,31880,31880,31880,31880,8,0
2023/08/23,23:42:00,31890,31900,31890,31900,17,0
2023/08/23,23:43:00,31900,31900,31900,31900,6,0
2023/08/23,23:44:00,31910,31910,31910,31910,15,0
2023/08/23,23:45:00,31910,31910,31910,31910,10,0
2023/08/23,23:46:00,31910,31930,31910,31920,49,0
2023/08/23,23:47:00,31920,31920,31910,31910,2,0
2023/08/23,23:48:00,31910,31910,31910,31910,17,0
2023/08/23,23:49:00,31910,31910,31910,31910,6,0
2023/08/23,23:50:00,31920,31940,31920,31940,36,0
2023/08/23,23:51:00,31930,31930,31930,31930,15,0
2023/08/23,23:52:00,31930,31940,31930,31930,30,0
2023/08/23,23:53:00,31930,31930,31930,31930,19,0
2023/08/23,23:54:00,31930,31930,31930,31930,2,0
2023/08/23,23:55:00,31930,31930,31930,31930,42,0
2023/08/23,23:56:00,31930,31930,31930,31930,8,0
2023/08/23,23:57:00,31930,31940,31930,31940,15,0
2023/08/23,23:58:00,31950,31960,31950,31950,58,0
2023/08/23,23:59:00,31960,31960,31960,31960,23,0
2023/08/24,00:00:00,31950,31960,31950,31950,29,0
2023/08/24,00:01:00,31960,31960,31950,31950,28,0
2023/08/24,00:02:00,31950,31950,31950,31950,2,0
2023/08/24,00:03:00,31950,31950,31950,31950,14,0
2023/08/24,00:04:00,31950,31950,31950,31950,11,0
2023/08/24,00:05:00,31950,31960,31950,31960,26,0
2023/08/24,00:06:00,31950,31950,31950,31950,9,0
2023/08/24,00:07:00,31960,31960,31960,31960,26,0
2023/08/24,00:08:00,31950,31950,31950,31950,5,0
2023/08/24,00:09:00,31940,31950,31940,31950,49,0
2023/08/24,00:10:00,31950,31950,31950,31950,4,0
2023/08/24,00:11:00,31960,31960,31950,31950,32,0
2023/08/24,00:12:00,31950,31950,31950,31950,15,0
2023/08/24,00:13:00,31950,31950,31950,31950,0,0
2023/08/24,00:14:00,31950,31950,31950,31950,12,0
2023/08/24,00:15:00,31950,31950,31950,31950,4,0
2023/08/24,00:16:00,31960,31960,31960,31960,27,0
2023/08/24,00:17:00,31960,31960,31960,31960,0,0
2023/08/24,00:18:00,31950,31950,31950,31950,3,0
2023/08/24,00:19:00,31950,31950,31950,31950,25,0
2023/08/24,00:20:00,31950,31950,31950,31950,3,0
2023/08/24,00:21:00,31950,31950,31950,31950,0,0
2023/08/24,00:22:00,31960,31960,31960,31960,14,0
2023/08/24,00:23:00,31970,31980,31970,31970,12,0
2023/08/24,00:24:00,31970,31980,31970,31970,71,0
2023/08/24,00:25:00,31970,31970,31970,31970,13,0
2023/08/24,00:26:00,31980,31980,31980,31980,17,0
2023/08/24,00:27:00,31980,31980,31970,31970,11,0
2023/08/24,00:28:00,31980,31980,31980,31980,21,0
2023/08/24,00:29:00,31980,31980,31980,31980,2,0
2023/08/24,00:30:00,31980,31990,31980,31990,14,0
2023/08/24,00:31:00,31990,31990,31980,31980,8,0
2023/08/24,00:32:00,31980,31980,31980,31980,25,0
2023/08/24,00:33:00,31980,31980,31980,31980,7,0
2023/08/24,00:34:00,31970,31970,31970,31970,4,0
2023/08/24,00:35:00,31970,31970,31970,31970,1,0
2023/08/24,00:36:00,31970,31970,31960,31960,53,0
2023/08/24,00:37:00,31970,31970,31970,31970,26,0
2023/08/24,00:38:00,31970,31970,31970,31970,17,0
2023/08/24,00:39:00,31970,31970,31970,31970,4,0
2023/08/24,00:40:00,31970,31970,31970,31970,20,0
2023/08/24,00:41:00,31960,31960,31960,31960,15,0
2023/08/24,00:42:00,31960,31960,31960,31960,28,0
2023/08/24,00:43:00,31950,31950,31940,31950,51,0
2023/08/24,00:44:00,31950,31950,31950,31950,2,0
2023/08/24,00:45:00,31950,31950,31950,31950,1,0
2023/08/24,00:46:00,31950,31950,31950,31950,17,0
2023/08/24,00:47:00,31950,31950,31950,31950,10,0
2023/08/24,00:48:00,31950,31950,31950,31950,38,0
2023/08/24,00:49:00,31950,31950,31950,31950,4,0
2023/08/24,00:50:00,31940,31940,31940,31940,10,0
2023/08/24,00:51:00,31940,31940,31940,31940,6,0
2023/08/24,00:52:00,31950,31950,31950,31950,6,0
2023/08/24,00:53:00,31950,31950,31950,31950,0,0
2023/08/24,00:54:00,31950,31950,31950,31950,0,0
2023/08/24,00:55:00,31950,31950,31950,31950,9,0
2023/08/24,00:56:00,31950,31950,31950,31950,27,0
2023/08/24,00:57:00,31950,31950,31950,31950,0,0
2023/08/24,00:58:00,31950,31950,31950,31950,30,0
2023/08/24,00:59:00,31950,31950,31950,31950,1,0
2023/08/24,01:00:00,31950,31950,31950,31950,4,0
2023/08/24,01:01:00,31950,31950,31950,31950,7,0
2023/08/24,01:02:00,31950,31950,31950,31950,0,0
2023/08/24,01:03:00,31950,31950,31950,31950,0,0
2023/08/24,01:04:00,31940,31940,31940,31940,23,0
2023/08/24,01:05:00,31940,31940,31940,31940,0,0
2023/08/24,01:06:00,31950,31950,31950,31950,22,0
2023/08/24,01:07:00,31950,31950,31950,31950,5,0
2023/08/24,01:08:00,31950,31950,31950,31950,5,0
2023/08/24,01:09:00,31950,31950,31950,31950,3,0
2023/08/24,01:10:00,31950,31950,31950,31950,0,0
2023/08/24,01:11:00,31950,31950,31950,31950,10,0
2023/08/24,01:12:00,31950,31950,31950,31950,8,0
2023/08/24,01:13:00,31950,31950,31950,31950,1,0
2023/08/24,01:14:00,31960,31960,31960,31960,7,0
2023/08/24,01:15:00,31960,31960,31960,31960,10,0
2023/08/24,01:16:00,31960,31960,31950,31950,10,0
2023/08/24,01:17:00,31950,31950,31950,31950,1,0
2023/08/24,01:18:00,31960,31960,31960,31960,10,0
2023/08/24,01:19:00,31950,31950,31950,31950,8,0
2023/08/24,01:20:00,31950,31950,31950,31950,13,0
2023/08/24,01:21:00,31950,31950,31950,31950,0,0
2023/08/24,01:22:00,31950,31950,31950,31950,9,0
2023/08/24,01:23:00,31950,31950,31950,31950,12,0
2023/08/24,01:24:00,31950,31950,31950,31950,2,0
2023/08/24,01:25:00,31950,31950,31950,31950,0,0
2023/08/24,01:26:00,31950,31950,31950,31950,1,0
2023/08/24,01:27:00,31950,31950,31950,31950,0,0
2023/08/24,01:28:00,31950,31950,31950,31950,0,0
2023/08/24,01:29:00,31950,31950,31950,31950,4,0
2023/08/24,01:30:00,31950,31950,31950,31950,2,0
2023/08/24,01:31:00,31950,31950,31950,31950,7,0
2023/08/24,01:32:00,31950,31950,31950,31950,2,0
2023/08/24,01:33:00,31950,31950,31950,31950,1,0
2023/08/24,01:34:00,31950,31950,31950,31950,5,0
2023/08/24,01:35:00,31950,31950,31950,31950,0,0
2023/08/24,01:36:00,31950,31950,31950,31950,0,0
2023/08/24,01:37:00,31960,31960,31960,31960,12,0
2023/08/24,01:38:00,31960,31960,31960,31960,3,0
2023/08/24,01:39:00,31960,31960,31960,31960,0,0
2023/08/24,01:40:00,31960,31960,31960,31960,0,0
2023/08/24,01:41:00,31960,31960,31960,31960,13,0
2023/08/24,01:42:00,31960,31960,31960,31960,0,0
2023/08/24,01:43:00,31960,31960,31960,31960,19,0
2023/08/24,01:44:00,31960,31960,31960,31960,4,0
2023/08/24,01:45:00,31960,31960,31960,31960,0,0
2023/08/24,01:46:00,31960,31960,31960,31960,0,0
2023/08/24,01:47:00,31970,31970,31970,31970,25,0
2023/08/24,01:48:00,31970,31970,31970,31970,13,0
2023/08/24,01:49:00,31970,31970,31970,31970,5,0
2023/08/24,01:50:00,31970,31970,31970,31970,0,0
2023/08/24,01:51:00,31970,31970,31970,31970,0,0
2023/08/24,01:52:00,31970,31970,31970,31970,16,0
2023/08/24,01:53:00,31970,31970,31970,31970,0,0
2023/08/24,01:54:00,31960,31960,31960,31960,14,0
2023/08/24,01:55:00,31960,31960,31960,31960,1,0
2023/08/24,01:56:00,31960,31960,31960,31960,4,0
2023/08/24,01:57:00,31960,31960,31960,31960,12,0
2023/08/24,01:58:00,31960,31960,31960,31960,0,0
2023/08/24,01:59:00,31950,31950,31950,31950,14,0
2023/08/24,02:00:00,31940,31940,31940,31940,3,0
2023/08/24,02:01:00,31950,31950,31950,31950,1,0
2023/08/24,02:02:00,31950,31950,31950,31950,0,0
2023/08/24,02:03:00,31950,31950,31950,31950,0,0
2023/08/24,02:04:00,31940,31950,31940,31950,39,0
2023/08/24,02:05:00,31960,31960,31960,31960,14,0
2023/08/24,02:06:00,31960,31960,31960,31960,5,0
2023/08/24,02:07:00,31970,31970,31970,31970,36,0
2023/08/24,02:08:00,31970,31970,31960,31960,6,0
2023/08/24,02:09:00,31970,31970,31970,31970,6,0
2023/08/24,02:10:00,31970,31970,31970,31970,1,0
2023/08/24,02:11:00,31970,31970,31970,31970,0,0
2023/08/24,02:12:00,31970,31970,31970,31970,0,0
2023/08/24,02:13:00,31970,31970,31970,31970,0,0
2023/08/24,02:14:00,31980,31980,31980,31980,15,0
2023/08/24,02:15:00,31980,31980,31980,31980,13,0
2023/08/24,02:16:00,31980,31980,31980,31980,1,0
2023/08/24,02:17:00,31990,31990,31990,31990,57,0
2023/08/24,02:18:00,32000,32010,32000,32000,130,0
2023/08/24,02:19:00,32000,32000,32000,32000,7,0
2023/08/24,02:20:00,32000,32000,32000,32000,23,0
2023/08/24,02:21:00,32000,32000,31990,32000,55,0
2023/08/24,02:22:00,32000,32000,32000,32000,1,0
2023/08/24,02:23:00,32000,32000,32000,32000,6,0
2023/08/24,02:24:00,32000,32000,32000,32000,0,0
2023/08/24,02:25:00,32000,32000,32000,32000,0,0
2023/08/24,02:26:00,32000,32000,32000,32000,38,0
2023/08/24,02:27:00,32000,32000,32000,32000,1,0
2023/08/24,02:28:00,32000,32000,32000,32000,1,0
2023/08/24,02:29:00,32000,32000,32000,32000,0,0
2023/08/24,02:30:00,32010,32010,32010,32010,1,0
2023/08/24,02:31:00,32010,32020,32010,32020,102,0
2023/08/24,02:32:00,32020,32040,32020,32030,116,0
2023/08/24,02:33:00,32030,32030,32030,32030,7,0
2023/08/24,02:34:00,32020,32020,32020,32020,9,0
2023/08/24,02:35:00,32020,32020,32020,32020,7,0
2023/08/24,02:36:00,32020,32020,32010,32020,5,0
2023/08/24,02:37:00,32020,32020,32020,32020,9,0
2023/08/24,02:38:00,32020,32020,32010,32010,9,0
2023/08/24,02:39:00,32010,32010,32010,32010,0,0
2023/08/24,02:40:00,32020,32020,32020,32020,19,0
2023/08/24,02:41:00,32020,32020,32020,32020,1,0
2023/08/24,02:42:00,32010,32010,32010,32010,4,0
2023/08/24,02:43:00,32010,32010,32010,32010,0,0
2023/08/24,02:44:00,32010,32010,32010,32010,2,0
2023/08/24,02:45:00,32010,32010,32010,32010,12,0
2023/08/24,02:46:00,32010,32010,32010,32010,11,0
2023/08/24,02:47:00,32010,32020,32010,32020,38,0
2023/08/24,02:48:00,32020,32020,32020,32020,0,0
2023/08/24,02:49:00,32020,32020,32020,32020,0,0
2023/08/24,02:50:00,32030,32030,32030,32030,2,0
2023/08/24,02:51:00,32020,32020,32020,32020,7,0
2023/08/24,02:52:00,32020,32020,32010,32010,20,0
2023/08/24,02:53:00,32010,32010,32010,32010,5,0
2023/08/24,02:54:00,32020,32020,32010,32020,64,0
2023/08/24,02:55:00,32020,32020,32010,32010,7,0
2023/08/24,02:56:00,32020,32020,32020,32020,4,0
2023/08/24,02:57:00,32020,32020,32020,32020,0,0
2023/08/24,02:58:00,32020,32020,32020,32020,0,0
2023/08/24,02:59:00,32020,32020,32020,32020,1,0
2023/08/24,03:00:00,32020,32020,32020,32020,6,0
2023/08/24,03:01:00,32020,32020,32020,32020,16,0
2023/08/24,03:02:00,32020,32020,32020,32020,3,0
2023/08/24,03:03:00,32020,32020,32020,32020,1,0
2023/08/24,03:04:00,32020,32020,32020,32020,0,0
2023/08/24,03:05:00,32020,32020,32020,32020,6,0
2023/08/24,03:06:00,32020,32020,32020,32020,3,0
2023/08/24,03:07:00,32020,32020,32020,32020,0,0
2023/08/24,03:08:00,32020,32020,32020,32020,0,0
2023/08/24,03:09:00,32020,32020,32020,32020,0,0
2023/08/24,03:10:00,32020,32020,32020,32020,0,0
2023/08/24,03:11:00,32020,32020,32020,32020,5,0
2023/08/24,03:12:00,32020,32020,32020,32020,5,0
2023/08/24,03:13:00,32020,32020,32020,32020,16,0
2023/08/24,03:14:00,32010,32010,32000,32000,21,0
2023/08/24,03:15:00,32000,32000,32000,32000,0,0
2023/08/24,03:16:00,32000,32000,32000,32000,0,0
2023/08/24,03:17:00,32000,32000,32000,32000,0,0
2023/08/24,03:18:00,32000,32000,32000,32000,0,0
2023/08/24,03:19:00,32000,32000,32000,32000,16,0
2023/08/24,03:20:00,32000,32000,32000,32000,17,0
2023/08/24,03:21:00,32000,32000,32000,32000,0,0
2023/08/24,03:22:00,31990,31990,31990,31990,19,0
2023/08/24,03:23:00,31990,31990,31990,31990,8,0
2023/08/24,03:24:00,31990,31990,31990,31990,7,0
2023/08/24,03:25:00,31990,31990,31990,31990,4,0
2023/08/24,03:26:00,32000,32000,32000,32000,10,0
2023/08/24,03:27:00,32000,32000,32000,32000,0,0
2023/08/24,03:28:00,32000,32000,32000,32000,8,0
2023/08/24,03:29:00,32000,32000,32000,32000,2,0
2023/08/24,03:30:00,32000,32000,32000,32000,4,0
2023/08/24,03:31:00,31990,31990,31990,31990,9,0
2023/08/24,03:32:00,31990,31990,31990,31990,7,0
2023/08/24,03:33:00,31990,31990,31990,31990,5,0
2023/08/24,03:34:00,31990,31990,31990,31990,2,0
2023/08/24,03:35:00,31990,31990,31990,31990,15,0
2023/08/24,03:36:00,31990,31990,31990,31990,0,0
2023/08/24,03:37:00,31980,31980,31980,31980,20,0
2023/08/24,03:38:00,31980,31980,31980,31980,0,0
2023/08/24,03:39:00,31980,31980,31980,31980,0,0
2023/08/24,03:40:00,31980,31980,31980,31980,0,0
2023/08/24,03:41:00,31980,31980,31980,31980,9,0
2023/08/24,03:42:00,31980,31980,31980,31980,0,0
2023/08/24,03:43:00,31980,31980,31980,31980,4,0
2023/08/24,03:44:00,31980,31980,31980,31980,0,0
2023/08/24,03:45:00,31980,31980,31980,31980,0,0
2023/08/24,03:46:00,31980,31980,31980,31980,0,0
2023/08/24,03:47:00,31990,31990,31990,31990,9,0
2023/08/24,03:48:00,31990,31990,31990,31990,1,0
2023/08/24,03:49:00,31990,31990,31990,31990,4,0
2023/08/24,03:50:00,31990,31990,31990,31990,7,0
2023/08/24,03:51:00,31990,31990,31990,31990,0,0
2023/08/24,03:52:00,31990,31990,31990,31990,2,0
2023/08/24,03:53:00,31990,31990,31990,31990,1,0
2023/08/24,03:54:00,31990,31990,31990,31990,0,0
2023/08/24,03:55:00,31990,31990,31990,31990,0,0
2023/08/24,03:56:00,31990,31990,31990,31990,0,0
2023/08/24,03:57:00,31990,31990,31990,31990,0,0
2023/08/24,03:58:00,31990,31990,31990,31990,9,0
2023/08/24,03:59:00,31990,31990,31990,31990,0,0
2023/08/24,04:00:00,31990,31990,31990,31990,0,0
2023/08/24,04:01:00,31990,31990,31990,31990,0,0
2023/08/24,04:02:00,31980,31990,31970,31980,60,0
2023/08/24,04:03:00,31980,31980,31970,31980,5,0
2023/08/24,04:04:00,31980,31990,31980,31990,4,0
2023/08/24,04:05:00,32000,32000,32000,32000,18,0
2023/08/24,04:06:00,32000,32000,32000,32000,4,0
2023/08/24,04:07:00,32010,32010,32010,32010,5,0
2023/08/24,04:08:00,32010,32010,32010,32010,0,0
2023/08/24,04:09:00,32000,32000,32000,32000,6,0
2023/08/24,04:10:00,32000,32000,32000,32000,1,0
2023/08/24,04:11:00,32000,32000,32000,32000,0,0
2023/08/24,04:12:00,32000,32000,32000,32000,1,0
2023/08/24,04:13:00,32000,32000,32000,32000,2,0
2023/08/24,04:14:00,32000,32000,32000,32000,5,0
2023/08/24,04:15:00,32000,32000,32000,32000,5,0
2023/08/24,04:16:00,32000,32000,32000,32000,0,0
2023/08/24,04:17:00,32010,32010,32010,32010,9,0
2023/08/24,04:18:00,32010,32010,32010,32010,0,0
2023/08/24,04:19:00,32000,32000,32000,32000,1,0
2023/08/24,04:20:00,32000,32000,32000,32000,0,0
2023/08/24,04:21:00,32000,32000,32000,32000,6,0
2023/08/24,04:22:00,32000,32000,32000,32000,4,0
2023/08/24,04:23:00,32000,32000,32000,32000,0,0
2023/08/24,04:24:00,32000,32000,32000,32000,4,0
2023/08/24,04:25:00,32000,32000,32000,32000,2,0
2023/08/24,04:26:00,32010,32010,32010,32010,4,0
2023/08/24,04:27:00,32000,32000,32000,32000,1,0
2023/08/24,04:28:00,32000,32000,32000,32000,0,0
2023/08/24,04:29:00,32010,32010,32010,32010,3,0
2023/08/24,04:30:00,32010,32010,32010,32010,0,0
2023/08/24,04:31:00,32010,32010,32010,32010,0,0
2023/08/24,04:32:00,32010,32010,32010,32010,8,0
2023/08/24,04:33:00,32010,32010,32010,32010,8,0
2023/08/24,04:34:00,32010,32010,32010,32010,8,0
2023/08/24,04:35:00,32010,32010,32010,32010,0,0
2023/08/24,04:36:00,32010,32010,32010,32010,10,0
2023/08/24,04:37:00,32010,32010,32010,32010,0,0
2023/08/24,04:38:00,32010,32010,32010,32010,0,0
2023/08/24,04:39:00,32020,32020,32020,32020,9,0
2023/08/24,04:40:00,32020,32020,32020,32020,10,0
2023/08/24,04:41:00,32020,32020,32020,32020,2,0
2023/08/24,04:42:00,32020,32020,32020,32020,0,0
2023/08/24,04:43:00,32030,32030,32030,32030,12,0
2023/08/24,04:44:00,32030,32030,32030,32030,13,0
2023/08/24,04:45:00,32030,32030,32030,32030,3,0
2023/08/24,04:46:00,32030,32030,32030,32030,0,0
2023/08/24,04:47:00,32020,32020,32020,32020,30,0
2023/08/24,04:48:00,32020,32020,32020,32020,31,0
2023/08/24,04:49:00,32020,32020,32020,32020,1,0
2023/08/24,04:50:00,32020,32020,32020,32020,12,0
2023/08/24,04:51:00,32020,32020,32010,32010,15,0
2023/08/24,04:52:00,32000,32010,32000,32010,11,0
2023/08/24,04:53:00,32000,32000,31990,31990,15,0
2023/08/24,04:54:00,31990,31990,31990,31990,11,0
2023/08/24,04:55:00,31990,31990,31990,31990,12,0
2023/08/24,04:56:00,31990,31990,31980,31980,35,0
2023/08/24,04:57:00,31980,31980,31980,31980,28,0
2023/08/24,04:58:00,31980,31980,31970,31980,21,0
2023/08/24,04:59:00,31990,31990,31980,31980,9,0
2023/08/24,05:00:00,31980,32000,31980,31990,80,0
2023/08/24,05:01:00,32000,32000,31990,32000,5,0
2023/08/24,05:02:00,32000,32010,32000,32010,50,0
2023/08/24,05:03:00,32010,32010,32010,32010,0,0
2023/08/24,05:04:00,32010,32010,32010,32010,5,0
2023/08/24,05:05:00,32010,32010,32010,32010,0,0
2023/08/24,05:06:00,32010,32010,32010,32010,10,0
2023/08/24,05:07:00,32010,32010,32010,32010,7,0
2023/08/24,05:08:00,32010,32010,32010,32010,1,0
2023/08/24,05:09:00,32020,32020,32020,32020,2,0
2023/08/24,05:10:00,32010,32010,32010,32010,3,0
2023/08/24,05:11:00,32010,32010,32010,32010,2,0
2023/08/24,05:12:00,32010,32010,32010,32010,0,0
2023/08/24,05:13:00,32010,32010,32010,32010,9,0
2023/08/24,05:14:00,32010,32010,32010,32010,12,0
2023/08/24,05:15:00,32010,32010,32010,32010,0,0
2023/08/24,05:16:00,32010,32010,32010,32010,5,0
2023/08/24,05:17:00,32010,32020,32010,32020,7,0
2023/08/24,05:18:00,32010,32010,32010,32010,6,0
2023/08/24,05:19:00,32010,32010,32010,32010,3,0
2023/08/24,05:20:00,32010,32010,32010,32010,5,0
2023/08/24,05:21:00,32010,32070,32010,32070,392,0
2023/08/24,05:22:00,32070,32070,32050,32050,103,0
2023/08/24,05:23:00,32070,32100,32070,32090,85,0
2023/08/24,05:24:00,32100,32120,32080,32120,43,0
2023/08/24,05:25:00,32110,32120,32110,32120,30,0
2023/08/24,05:26:00,32120,32120,32100,32110,27,0
2023/08/24,05:27:00,32110,32110,32100,32110,19,0
2023/08/24,05:28:00,32110,32120,32110,32120,13,0
2023/08/24,05:29:00,32120,32120,32100,32110,26,0
2023/08/24,05:30:00,32100,32120,32100,32120,38,0
2023/08/24,05:31:00,32120,32120,32110,32110,24,0
2023/08/24,05:32:00,32110,32120,32110,32120,21,0
2023/08/24,05:33:00,32120,32120,32120,32120,1,0
2023/08/24,05:34:00,32120,32140,32120,32140,53,0
2023/08/24,05:35:00,32140,32150,32140,32140,24,0
2023/08/24,05:36:00,32140,32140,32140,32140,5,0
2023/08/24,05:37:00,32140,32150,32140,32150,59,0
2023/08/24,05:38:00,32150,32150,32140,32140,9,0
2023/08/24,05:39:00,32140,32140,32140,32140,0,0
2023/08/24,05:40:00,32150,32150,32150,32150,5,0
2023/08/24,05:41:00,32160,32160,32160,32160,33,0
2023/08/24,05:42:00,32170,32180,32170,32180,85,0
2023/08/24,05:43:00,32180,32180,32180,32180,8,0
2023/08/24,05:44:00,32180,32180,32180,32180,4,0
2023/08/24,05:45:00,32190,32190,32190,32190,6,0
2023/08/24,05:46:00,32180,32180,32180,32180,36,0
2023/08/24,05:47:00,32180,32180,32180,32180,3,0
2023/08/24,05:48:00,32180,32190,32180,32190,4,0
2023/08/24,05:49:00,32180,32180,32180,32180,17,0
2023/08/24,05:50:00,32180,32180,32170,32170,15,0
2023/08/24,05:51:00,32170,32170,32170,32170,0,0
2023/08/24,05:52:00,32170,32180,32170,32180,17,0
2023/08/24,05:53:00,32180,32190,32180,32190,9,0
2023/08/24,05:54:00,32190,32190,32190,32190,1,0
2023/08/24,05:55:00,32190,32200,32180,32190,61,0
2023/08/24,05:56:00,32190,32190,32190,32190,0,0
2023/08/24,05:57:00,32190,32190,32190,32190,0,0
2023/08/24,05:58:00,32190,32190,32190,32190,0,0
2023/08/24,05:59:00,32190,32190,32190,32190,0,0
2023/08/24,06:00:00,32190,32200,32190,32200,69,0
2023/08/24,08:46:00,32150,32150,32130,32130,471,0
2023/08/24,08:47:00,32130,32140,32130,32130,169,0
2023/08/24,08:48:00,32130,32150,32130,32140,61,0
2023/08/24,08:49:00,32140,32140,32140,32140,89,0
2023/08/24,08:50:00,32140,32140,32130,32130,37,0
2023/08/24,08:51:00,32130,32130,32130,32130,75,0
2023/08/24,08:52:00,32120,32130,32120,32130,121,0
2023/08/24,08:53:00,32130,32130,32130,32130,0,0
2023/08/24,08:54:00,32130,32130,32130,32130,25,0
2023/08/24,08:55:00,32140,32140,32140,32140,71,0
2023/08/24,08:56:00,32140,32140,32140,32140,53,0
2023/08/24,08:57:00,32140,32140,32140,32140,1,0
2023/08/24,08:58:00,32140,32140,32130,32140,45,0
2023/08/24,08:59:00,32150,32160,32150,32160,125,0
2023/08/24,09:00:00,32160,32170,32160,32160,50,0
2023/08/24,09:01:00,32170,32180,32150,32170,393,0
2023/08/24,09:02:00,32160,32170,32160,32160,253,0
2023/08/24,09:03:00,32160,32160,32140,32150,356,0
2023/08/24,09:04:00,32140,32140,32130,32140,247,0
2023/08/24,09:05:00,32140,32140,32120,32120,160,0
2023/08/24,09:06:00,32120,32120,32100,32120,361,0
2023/08/24,09:07:00,32120,32120,32100,32110,306,0
2023/08/24,09:08:00,32100,32120,32100,32120,180,0
2023/08/24,09:09:00,32110,32170,32110,32150,534,0
2023/08/24,09:10:00,32140,32140,32110,32120,236,0
2023/08/24,09:11:00,32110,32120,32110,32120,112,0
2023/08/24,09:12:00,32120,32120,32100,32100,84,0
2023/08/24,09:13:00,32110,32120,32110,32110,55,0
2023/08/24,09:14:00,32110,32120,32110,32110,44,0
2023/08/24,09:15:00,32120,32130,32120,32130,66,0
2023/08/24,09:16:00,32120,32130,32120,32120,128,0
2023/08/24,09:17:00,32120,32150,32120,32140,71,0
2023/08/24,09:18:00,32140,32140,32130,32140,105,0
2023/08/24,09:19:00,32140,32150,32140,32150,152,0
2023/08/24,09:20:00,32140,32140,32130,32130,106,0
2023/08/24,09:21:00,32130,32140,32130,32140,29,0
2023/08/24,09:22:00,32140,32160,32140,32160,236,0
2023/08/24,09:23:00,32160,32190,32160,32180,375,0
2023/08/24,09:24:00,32180,32180,32160,32160,137,0
2023/08/24,09:25:00,32170,32170,32160,32160,75,0
2023/08/24,09:26:00,32160,32160,32150,32150,95,0
2023/08/24,09:27:00,32140,32140,32130,32130,51,0
2023/08/24,09:28:00,32140,32150,32140,32150,52,0
2023/08/24,09:29:00,32150,32170,32150,32170,50,0
2023/08/24,09:30:00,32180,32180,32170,32180,131,0
2023/08/24,09:31:00,32170,32170,32160,32160,67,0
2023/08/24,09:32:00,32160,32170,32160,32170,79,0
2023/08/24,09:33:00,32170,32170,32140,32150,63,0
2023/08/24,09:34:00,32150,32170,32150,32170,33,0
2023/08/24,09:35:00,32170,32170,32160,32160,25,0
2023/08/24,09:36:00,32160,32180,32160,32180,63,0
2023/08/24,09:37:00,32170,32170,32160,32170,85,0
2023/08/24,09:38:00,32170,32170,32170,32170,50,0
2023/08/24,09:39:00,32170,32170,32160,32170,38,0
2023/08/24,09:40:00,32160,32160,32160,32160,30,0
2023/08/24,09:41:00,32150,32150,32140,32150,95,0
2023/08/24,09:42:00,32150,32150,32150,32150,15,0
2023/08/24,09:43:00,32140,32140,32120,32120,104,0
2023/08/24,09:44:00,32110,32120,32110,32120,71,0
2023/08/24,09:45:00,32120,32120,32120,32120,33,0
2023/08/24,09:46:00,32120,32120,32110,32110,122,0
2023/08/24,09:47:00,32110,32120,32110,32120,45,0
2023/08/24,09:48:00,32110,32110,32080,32090,195,0
2023/08/24,09:49:00,32100,32110,32100,32110,58,0
2023/08/24,09:50:00,32110,32110,32110,32110,36,0
2023/08/24,09:51:00,32100,32110,32090,32090,100,0
2023/08/24,09:52:00,32100,32100,32100,32100,48,0
2023/08/24,09:53:00,32100,32100,32090,32090,32,0
2023/08/24,09:54:00,32080,32090,32080,32090,107,0
2023/08/24,09:55:00,32080,32080,32060,32070,138,0
2023/08/24,09:56:00,32080,32080,32080,32080,124,0
2023/08/24,09:57:00,32090,32100,32090,32100,61,0
2023/08/24,09:58:00,32100,32100,32100,32100,99,0
2023/08/24,09:59:00,32100,32100,32100,32100,100,0
2023/08/24,10:00:00,32100,32100,32100,32100,42,0
2023/08/24,10:01:00,32090,32100,32090,32100,90,0
2023/08/24,10:02:00,32090,32090,32080,32080,41,0
2023/08/24,10:03:00,32070,32080,32070,32070,109,0
2023/08/24,10:04:00,32070,32080,32070,32080,50,0
2023/08/24,10:05:00,32080,32090,32080,32090,14,0
2023/08/24,10:06:00,32080,32080,32080,32080,65,0
2023/08/24,10:07:00,32080,32080,32060,32060,64,0
2023/08/24,10:08:00,32070,32070,32070,32070,48,0
2023/08/24,10:09:00,32070,32070,32060,32070,95,0
2023/08/24,10:10:00,32070,32080,32070,32080,92,0
2023/08/24,10:11:00,32080,32080,32060,32070,109,0
2023/08/24,10:12:00,32070,32080,32070,32080,31,0
2023/08/24,10:13:00,32090,32090,32090,32090,83,0
2023/08/24,10:14:00,32090,32100,32090,32090,135,0
2023/08/24,10:15:00,32090,32090,32090,32090,8,0
2023/08/24,10:16:00,32090,32100,32080,32090,110,0
2023/08/24,10:17:00,32090,32090,32070,32080,93,0
2023/08/24,10:18:00,32070,32070,32070,32070,7,0
2023/08/24,10:19:00,32070,32080,32070,32080,41,0
2023/08/24,10:20:00,32070,32070,32060,32060,27,0
2023/08/24,10:21:00,32060,32060,32040,32040,111,0
2023/08/24,10:22:00,32050,32070,32040,32070,86,0
2023/08/24,10:23:00,32070,32070,32070,32070,82,0
2023/08/24,10:24:00,32070,32070,32070,32070,30,0
2023/08/24,10:25:00,32060,32090,32060,32090,82,0
2023/08/24,10:26:00,32090,32120,32090,32120,161,0
2023/08/24,10:27:00,32110,32110,32100,32100,60,0
2023/08/24,10:28:00,32090,32090,32090,32090,56,0
2023/08/24,10:29:00,32090,32090,32090,32090,25,0
2023/08/24,10:30:00,32090,32090,32080,32080,36,0
2023/08/24,10:31:00,32080,32080,32070,32080,57,0
2023/08/24,10:32:00,32070,32070,32060,32060,57,0
2023/08/24,10:33:00,32060,32070,32060,32070,34,0
2023/08/24,10:34:00,32080,32080,32080,32080,44,0
2023/08/24,10:35:00,32080,32080,32060,32060,20,0
2023/08/24,10:36:00,32070,32080,32070,32070,22,0
2023/08/24,10:37:00,32080,32080,32080,32080,18,0
2023/08/24,10:38:00,32080,32090,32080,32080,43,0
2023/08/24,10:39:00,32080,32080,32080,32080,13,0
2023/08/24,10:40:00,32080,32100,32080,32100,219,0
2023/08/24,10:41:00,32100,32110,32100,32110,40,0
2023/08/24,10:42:00,32120,32130,32120,32130,102,0
2023/08/24,10:43:00,32140,32140,32130,32130,59,0
2023/08/24,10:44:00,32140,32140,32140,32140,88,0
2023/08/24,10:45:00,32140,32150,32140,32140,135,0
2023/08/24,10:46:00,32150,32150,32140,32140,98,0
2023/08/24,10:47:00,32140,32160,32140,32160,480,0
2023/08/24,10:48:00,32150,32150,32140,32140,68,0
2023/08/24,10:49:00,32130,32130,32130,32130,24,0
2023/08/24,10:50:00,32140,32150,32140,32150,58,0
2023/08/24,10:51:00,32140,32150,32140,32150,28,0
2023/08/24,10:52:00,32150,32150,32130,32140,64,0
2023/08/24,10:53:00,32150,32150,32140,32140,19,0
2023/08/24,10:54:00,32140,32140,32140,32140,2,0
2023/08/24,10:55:00,32140,32140,32130,32140,84,0
2023/08/24,10:56:00,32140,32140,32130,32130,90,0
2023/08/24,10:57:00,32130,32140,32130,32130,17,0
2023/08/24,10:58:00,32140,32140,32110,32110,88,0
2023/08/24,10:59:00,32110,32110,32090,32100,134,0
2023/08/24,11:00:00,32100,32100,32090,32090,8,0
2023/08/24,11:01:00,32100,32100,32090,32100,69,0
2023/08/24,11:02:00,32100,32110,32100,32110,71,0
2023/08/24,11:03:00,32100,32110,32100,32110,58,0
2023/08/24,11:04:00,32110,32120,32110,32120,43,0
2023/08/24,11:05:00,32110,32110,32100,32100,60,0
2023/08/24,11:06:00,32100,32100,32090,32090,44,0
2023/08/24,11:07:00,32090,32100,32090,32090,77,0
2023/08/24,11:08:00,32100,32100,32090,32090,37,0
2023/08/24,11:09:00,32100,32100,32090,32100,70,0
2023/08/24,11:10:00,32100,32120,32100,32120,270,0
2023/08/24,11:11:00,32120,32120,32120,32120,39,0
2023/08/24,11:12:00,32120,32130,32120,32130,108,0
2023/08/24,11:13:00,32130,32130,32120,32120,55,0
2023/08/24,11:14:00,32120,32120,32120,32120,31,0
2023/08/24,11:15:00,32120,32120,32120,32120,29,0
2023/08/24,11:16:00,32120,32130,32110,32130,81,0
2023/08/24,11:17:00,32130,32150,32130,32150,130,0
2023/08/24,11:18:00,32150,32160,32150,32160,179,0
2023/08/24,11:19:00,32160,32160,32160,32160,46,0
2023/08/24,11:20:00,32160,32160,32150,32150,70,0
2023/08/24,11:21:00,32140,32140,32130,32130,81,0
2023/08/24,11:22:00,32130,32130,32130,32130,44,0
2023/08/24,11:23:00,32130,32130,32120,32120,29,0
2023/08/24,11:24:00,32120,32120,32110,32110,32,0
2023/08/24,11:25:00,32110,32110,32110,32110,65,0
2023/08/24,11:26:00,32110,32120,32110,32120,33,0
2023/08/24,11:27:00,32130,32130,32130,32130,43,0
2023/08/24,11:28:00,32130,32130,32130,32130,16,0
2023/08/24,11:29:00,32130,32140,32130,32130,66,0
2023/08/24,11:30:00,32130,32130,32120,32120,49,0
2023/08/24,11:31:00,32130,32140,32130,32140,36,0
2023/08/24,11:32:00,32130,32130,32130,32130,43,0
2023/08/24,11:33:00,32140,32150,32140,32150,24,0
2023/08/24,11:34:00,32150,32150,32150,32150,1,0
2023/08/24,11:35:00,32150,32150,32150,32150,4,0
2023/08/24,11:36:00,32150,32150,32150,32150,49,0
2023/08/24,11:37:00,32150,32150,32150,32150,50,0
2023/08/24,11:38:00,32150,32150,32150,32150,6,0
2023/08/24,11:39:00,32160,32160,32160,32160,7,0
2023/08/24,11:40:00,32150,32150,32150,32150,11,0
2023/08/24,11:41:00,32160,32160,32150,32150,38,0
2023/08/24,11:42:00,32160,32160,32150,32150,22,0
2023/08/24,11:43:00,32150,32150,32150,32150,19,0
2023/08/24,11:44:00,32140,32140,32140,32140,20,0
2023/08/24,11:45:00,32140,32140,32140,32140,23,0
2023/08/24,11:46:00,32150,32150,32150,32150,53,0
2023/08/24,11:47:00,32150,32150,32150,32150,0,0
2023/08/24,11:48:00,32140,32140,32140,32140,1,0
2023/08/24,11:49:00,32150,32150,32150,32150,24,0
2023/08/24,11:50:00,32150,32150,32150,32150,0,0
2023/08/24,11:51:00,32150,32150,32150,32150,38,0
2023/08/24,11:52:00,32150,32150,32150,32150,3,0
2023/08/24,11:53:00,32150,32150,32150,32150,9,0
2023/08/24,11:54:00,32150,32150,32150,32150,29,0
2023/08/24,11:55:00,32160,32170,32160,32160,112,0
2023/08/24,11:56:00,32160,32160,32150,32150,35,0
2023/08/24,11:57:00,32160,32160,32160,32160,41,0
2023/08/24,11:58:00,32150,32150,32150,32150,14,0
2023/08/24,11:59:00,32150,32160,32150,32160,49,0
2023/08/24,12:00:00,32160,32160,32160,32160,0,0
2023/08/24,12:01:00,32160,32160,32160,32160,22,0
2023/08/24,12:02:00,32150,32160,32150,32160,102,0
2023/08/24,12:03:00,32160,32160,32160,32160,0,0
2023/08/24,12:04:00,32160,32160,32160,32160,0,0
2023/08/24,12:05:00,32150,32150,32150,32150,21,0
2023/08/24,12:06:00,32150,32150,32150,32150,13,0
2023/08/24,12:07:00,32150,32150,32150,32150,40,0
2023/08/24,12:08:00,32150,32150,32150,32150,17,0
2023/08/24,12:09:00,32160,32160,32160,32160,122,0
2023/08/24,12:10:00,32160,32160,32160,32160,19,0
2023/08/24,12:11:00,32170,32170,32170,32170,1,0
2023/08/24,12:12:00,32170,32170,32170,32170,0,0
2023/08/24,12:13:00,32170,32170,32170,32170,0,0
2023/08/24,12:14:00,32170,32170,32170,32170,0,0
2023/08/24,12:15:00,32170,32170,32170,32170,102,0
2023/08/24,12:16:00,32170,32170,32170,32170,2,0
2023/08/24,12:17:00,32170,32170,32170,32170,15,0
2023/08/24,12:18:00,32180,32190,32180,32180,89,0
2023/08/24,12:19:00,32180,32180,32170,32170,78,0
2023/08/24,12:20:00,32170,32170,32170,32170,17,0
2023/08/24,12:21:00,32160,32160,32160,32160,50,0
2023/08/24,12:22:00,32160,32170,32160,32170,57,0
2023/08/24,12:23:00,32180,32180,32180,32180,28,0
2023/08/24,12:24:00,32180,32190,32180,32180,96,0
2023/08/24,12:25:00,32180,32190,32180,32180,39,0
2023/08/24,12:26:00,32190,32190,32190,32190,35,0
2023/08/24,12:27:00,32190,32190,32190,32190,0,0
2023/08/24,12:28:00,32190,32190,32190,32190,0,0
2023/08/24,12:29:00,32190,32190,32190,32190,56,0
2023/08/24,12:30:00,32190,32190,32190,32190,36,0
2023/08/24,12:31:00,32180,32190,32180,32180,200,0
2023/08/24,12:32:00,32180,32180,32180,32180,94,0
2023/08/24,12:33:00,32170,32170,32170,32170,53,0
2023/08/24,12:34:00,32170,32170,32170,32170,17,0
2023/08/24,12:35:00,32160,32160,32160,32160,39,0
2023/08/24,12:36:00,32160,32160,32160,32160,16,0
2023/08/24,12:37:00,32160,32160,32160,32160,44,0
2023/08/24,12:38:00,32150,32150,32150,32150,21,0
2023/08/24,12:39:00,32150,32150,32130,32130,26,0
2023/08/24,12:40:00,32140,32140,32140,32140,15,0
2023/08/24,12:41:00,32140,32140,32140,32140,41,0
2023/08/24,12:42:00,32150,32150,32150,32150,69,0
2023/08/24,12:43:00,32160,32160,32160,32160,2,0
2023/08/24,12:44:00,32160,32160,32150,32150,44,0
2023/08/24,12:45:00,32150,32160,32150,32150,22,0
2023/08/24,12:46:00,32150,32150,32130,32130,56,0
2023/08/24,12:47:00,32130,32140,32130,32140,41,0
2023/08/24,12:48:00,32150,32150,32140,32140,23,0
2023/08/24,12:49:00,32140,32140,32140,32140,1,0
2023/08/24,12:50:00,32140,32140,32130,32130,31,0
2023/08/24,12:51:00,32140,32140,32120,32120,34,0
2023/08/24,12:52:00,32130,32140,32120,32140,25,0
2023/08/24,12:53:00,32130,32140,32120,32120,94,0
2023/08/24,12:54:00,32130,32130,32130,32130,37,0
2023/08/24,12:55:00,32130,32140,32130,32140,30,0
2023/08/24,12:56:00,32130,32130,32120,32120,45,0
2023/08/24,12:57:00,32130,32130,32130,32130,3,0
2023/08/24,12:58:00,32130,32130,32130,32130,13,0
2023/08/24,12:59:00,32130,32140,32130,32140,27,0
2023/08/24,13:00:00,32140,32140,32140,32140,31,0
2023/08/24,13:01:00,32140,32140,32140,32140,2,0
2023/08/24,13:02:00,32140,32140,32140,32140,87,0
2023/08/24,13:03:00,32150,32150,32150,32150,90,0
2023/08/24,13:04:00,32150,32150,32140,32140,26,0
2023/08/24,13:05:00,32140,32140,32130,32140,45,0
2023/08/24,13:06:00,32140,32150,32140,32140,23,0
2023/08/24,13:07:00,32140,32150,32140,32140,8,0
2023/08/24,13:08:00,32140,32150,32130,32130,72,0
2023/08/24,13:09:00,32130,32140,32130,32140,6,0
2023/08/24,13:10:00,32130,32140,32130,32130,4,0
2023/08/24,13:11:00,32130,32140,32130,32140,29,0
2023/08/24,13:12:00,32130,32130,32130,32130,3,0
2023/08/24,13:13:00,32140,32140,32140,32140,4,0
2023/08/24,13:14:00,32130,32130,32130,32130,2,0
2023/08/24,13:15:00,32130,32130,32130,32130,0,0
2023/08/24,13:16:00,32130,32130,32130,32130,82,0
2023/08/24,13:17:00,32140,32150,32140,32150,61,0
2023/08/24,13:18:00,32140,32140,32140,32140,2,0
2023/08/24,13:19:00,32150,32150,32150,32150,9,0
2023/08/24,13:20:00,32150,32150,32150,32150,3,0
2023/08/24,13:21:00,32150,32150,32150,32150,0,0
2023/08/24,13:22:00,32160,32170,32160,32170,65,0
2023/08/24,13:23:00,32170,32170,32170,32170,2,0
2023/08/24,13:24:00,32170,32170,32170,32170,0,0
2023/08/24,13:25:00,32170,32170,32170,32170,53,0
2023/08/24,13:26:00,32160,32170,32160,32170,9,0
2023/08/24,13:27:00,32170,32170,32170,32170,2,0
2023/08/24,13:28:00,32160,32180,32160,32170,73,0
2023/08/24,13:29:00,32170,32170,32170,32170,0,0
2023/08/24,13:30:00,32180,32180,32180,32180,1,0
2023/08/24,13:31:00,32180,32190,32180,32180,165,0
2023/08/24,13:32:00,32180,32190,32180,32180,96,0
2023/08/24,13:33:00,32180,32180,32180,32180,44,0
2023/08/24,13:34:00,32180,32190,32180,32180,3,0
2023/08/24,13:35:00,32180,32190,32180,32180,35,0
2023/08/24,13:36:00,32180,32180,32180,32180,0,0
2023/08/24,13:37:00,32180,32180,32170,32170,8,0
2023/08/24,13:38:00,32180,32180,32180,32180,37,0
2023/08/24,13:39:00,32180,32180,32180,32180,37,0
2023/08/24,13:40:00,32180,32180,32180,32180,24,0
2023/08/24,13:41:00,32180,32180,32180,32180,0,0
2023/08/24,13:42:00,32180,32180,32180,32180,4,0
2023/08/24,13:43:00,32190,32190,32190,32190,3,0
2023/08/24,13:44:00,32190,32190,32190,32190,0,0
2023/08/24,13:45:00,32190,32190,32190,32190,0,0
2023/08/24,13:46:00,32190,32220,32190,32210,401,0
2023/08/24,13:47:00,32220,32220,32210,32210,167,0
2023/08/24,13:48:00,32220,32220,32210,32220,61,0
2023/08/24,13:49:00,32220,32220,32220,32220,100,0
2023/08/24,13:50:00,32220,32240,32220,32240,119,0
2023/08/24,13:51:00,32240,32240,32240,32240,72,0
2023/08/24,13:52:00,32240,32240,32230,32230,65,0
2023/08/24,13:53:00,32240,32240,32240,32240,55,0
2023/08/24,13:54:00,32240,32240,32240,32240,76,0
2023/08/24,13:55:00,32250,32250,32250,32250,15,0
2023/08/24,13:56:00,32250,32260,32250,32260,93,0
2023/08/24,13:57:00,32260,32270,32260,32260,102,0
2023/08/24,13:58:00,32260,32260,32260,32260,111,0
2023/08/24,13:59:00,32260,32270,32260,32260,50,0
2023/08/24,14:00:00,32260,32260,32250,32250,3,0
2023/08/24,14:01:00,32250,32250,32250,32250,108,0
2023/08/24,14:02:00,32260,32260,32250,32260,132,0
2023/08/24,14:03:00,32250,32250,32250,32250,32,0
2023/08/24,14:04:00,32250,32260,32240,32250,113,0
2023/08/24,14:05:00,32250,32250,32250,32250,55,0
2023/08/24,14:06:00,32250,32260,32250,32260,11,0
2023/08/24,14:07:00,32260,32260,32250,32260,29,0
2023/08/24,14:08:00,32260,32260,32250,32260,63,0
2023/08/24,14:09:00,32260,32260,32250,32250,54,0
2023/08/24,14:10:00,32250,32250,32230,32240,38,0
2023/08/24,14:11:00,32240,32240,32230,32240,72,0
2023/08/24,14:12:00,32240,32240,32240,32240,105,0
2023/08/24,14:13:00,32240,32250,32230,32230,141,0
2023/08/24,14:14:00,32230,32250,32230,32240,95,0
2023/08/24,14:15:00,32240,32240,32240,32240,4,0
2023/08/24,14:16:00,32250,32260,32250,32260,72,0
2023/08/24,14:17:00,32250,32250,32250,32250,38,0
2023/08/24,14:18:00,32250,32250,32240,32250,52,0
2023/08/24,14:19:00,32260,32260,32250,32260,92,0
2023/08/24,14:20:00,32260,32260,32250,32250,22,0
2023/08/24,14:21:00,32250,32250,32240,32250,31,0
2023/08/24,14:22:00,32250,32260,32250,32260,40,0
2023/08/24,14:23:00,32270,32270,32270,32270,74,0
2023/08/24,14:24:00,32280,32280,32270,32270,101,0
2023/08/24,14:25:00,32270,32270,32270,32270,73,0
2023/08/24,14:26:00,32270,32270,32270,32270,69,0
2023/08/24,14:27:00,32260,32270,32260,32270,13,0
2023/08/24,14:28:00,32260,32260,32260,32260,4,0
2023/08/24,14:29:00,32270,32280,32270,32280,27,0
2023/08/24,14:30:00,32270,32270,32270,32270,31,0
2023/08/24,14:31:00,32260,32270,32260,32270,71,0
2023/08/24,14:32:00,32270,32280,32270,32270,84,0
2023/08/24,14:33:00,32270,32280,32270,32280,78,0
2023/08/24,14:34:00,32280,32280,32280,32280,45,0
2023/08/24,14:35:00,32280,32290,32270,32280,107,0
2023/08/24,14:36:00,32270,32270,32260,32260,115,0
2023/08/24,14:37:00,32260,32260,32250,32260,144,0
2023/08/24,14:38:00,32260,32260,32260,32260,43,0
2023/08/24,14:39:00,32250,32250,32250,32250,70,0
2023/08/24,14:40:00,32250,32250,32250,32250,33,0
2023/08/24,14:41:00,32240,32250,32240,32250,72,0
2023/08/24,14:42:00,32260,32260,32260,32260,22,0
2023/08/24,14:43:00,32250,32250,32250,32250,63,0
2023/08/24,14:44:00,32250,32260,32250,32260,34,0
2023/08/24,14:45:00,32260,32260,32260,32260,93,0
2023/08/24,14:46:00,32260,32260,32260,32260,0,0
2023/08/24,14:47:00,32250,32250,32250,32250,25,0
2023/08/24,14:48:00,32260,32270,32260,32260,55,0
2023/08/24,14:49:00,32260,32270,32260,32270,74,0
2023/08/24,14:50:00,32280,32280,32280,32280,60,0
2023/08/24,14:51:00,32280,32280,32260,32260,181,0
2023/08/24,14:52:00,32260,32280,32260,32280,82,0
2023/08/24,14:53:00,32280,32280,32280,32280,41,0
2023/08/24,14:54:00,32270,32270,32260,32270,200,0
2023/08/24,14:55:00,32280,32280,32260,32260,126,0
2023/08/24,14:56:00,32270,32280,32270,32270,108,0
2023/08/24,14:57:00,32270,32270,32270,32270,62,0
2023/08/24,14:58:00,32270,32270,32260,32270,27,0
2023/08/24,14:59:00,32270,32270,32270,32270,49,0
2023/08/24,15:00:00,32270,32270,32250,32250,485,0
2023/08/24,15:01:00,32250,32270,32240,32260,545,0
2023/08/24,15:02:00,32250,32260,32240,32240,265,0
2023/08/24,15:03:00,32230,32250,32230,32240,147,0
2023/08/24,15:04:00,32240,32260,32240,32240,260,0
2023/08/24,15:05:00,32230,32240,32220,32240,299,0
2023/08/24,15:06:00,32230,32240,32230,32230,146,0
2023/08/24,15:07:00,32230,32230,32210,32210,633,0
2023/08/24,15:08:00,32200,32220,32200,32210,305,0
2023/08/24,15:09:00,32210,32210,32200,32200,55,0
2023/08/24,15:10:00,32210,32210,32200,32200,62,0
2023/08/24,15:11:00,32200,32200,32200,32200,0,0
2023/08/24,15:12:00,32200,32200,32200,32200,0,0
2023/08/24,15:13:00,32200,32200,32200,32200,0,0
2023/08/24,15:14:00,32200,32200,32200,32200,0,0
2023/08/24,15:15:00,32200,32220,32200,32220,1668,0
2023/08/24,16:31:00,32190,32200,32190,32190,140,0
2023/08/24,16:32:00,32190,32190,32180,32180,55,0
2023/08/24,16:33:00,32180,32180,32160,32160,193,0
2023/08/24,16:34:00,32160,32160,32160,32160,51,0
2023/08/24,16:35:00,32160,32160,32160,32160,41,0
2023/08/24,16:36:00,32170,32170,32160,32160,81,0
2023/08/24,16:37:00,32160,32160,32160,32160,5,0
2023/08/24,16:38:00,32160,32170,32160,32170,58,0
2023/08/24,16:39:00,32170,32190,32170,32190,94,0
2023/08/24,16:40:00,32180,32180,32170,32170,88,0
2023/08/24,16:41:00,32170,32170,32160,32170,98,0
2023/08/24,16:42:00,32170,32180,32170,32180,18,0
2023/08/24,16:43:00,32180,32190,32170,32180,69,0
2023/08/24,16:44:00,32170,32190,32170,32190,85,0
2023/08/24,16:45:00,32190,32190,32180,32180,24,0
2023/08/24,16:46:00,32190,32190,32190,32190,78,0
2023/08/24,16:47:00,32190,32200,32190,32200,34,0
2023/08/24,16:48:00,32200,32200,32200,32200,21,0
2023/08/24,16:49:00,32200,32200,32200,32200,21,0
2023/08/24,16:50:00,32190,32190,32180,32180,22,0
2023/08/24,16:51:00,32180,32180,32170,32170,42,0
2023/08/24,16:52:00,32170,32170,32170,32170,28,0
2023/08/24,16:53:00,32170,32180,32170,32180,19,0
2023/08/24,16:54:00,32180,32180,32170,32170,8,0
2023/08/24,16:55:00,32170,32170,32160,32160,7,0
2023/08/24,16:56:00,32170,32170,32160,32160,22,0
2023/08/24,16:57:00,32160,32170,32160,32170,6,0
2023/08/24,16:58:00,32170,32170,32160,32170,23,0
2023/08/24,16:59:00,32170,32170,32160,32160,17,0
2023/08/24,17:00:00,32170,32170,32170,32170,6,0
2023/08/24,17:01:00,32170,32170,32160,32170,93,0
2023/08/24,17:02:00,32180,32180,32180,32180,14,0
2023/08/24,17:03:00,32180,32180,32180,32180,20,0
2023/08/24,17:04:00,32190,32190,32190,32190,20,0
2023/08/24,17:05:00,32200,32200,32200,32200,46,0
2023/08/24,17:06:00,32210,32210,32200,32200,10,0
2023/08/24,17:07:00,32210,32210,32200,32200,70,0
2023/08/24,17:08:00,32210,32210,32200,32200,37,0
2023/08/24,17:09:00,32200,32200,32190,32190,11,0
2023/08/24,17:10:00,32200,32200,32170,32170,61,0
2023/08/24,17:11:00,32180,32190,32160,32170,33,0
2023/08/24,17:12:00,32170,32180,32160,32180,37,0
2023/08/24,17:13:00,32190,32190,32170,32170,43,0
2023/08/24,17:14:00,32170,32180,32170,32170,26,0
2023/08/24,17:15:00,32180,32180,32170,32170,15,0
2023/08/24,17:16:00,32180,32180,32160,32160,81,0
2023/08/24,17:17:00,32170,32180,32160,32170,22,0
2023/08/24,17:18:00,32170,32170,32160,32160,20,0
2023/08/24,17:19:00,32170,32170,32160,32170,19,0
2023/08/24,17:20:00,32170,32170,32160,32160,34,0
2023/08/24,17:21:00,32170,32170,32160,32160,10,0
2023/08/24,17:22:00,32170,32170,32160,32160,12,0
2023/08/24,17:23:00,32170,32170,32150,32160,51,0
2023/08/24,17:24:00,32170,32180,32170,32180,25,0
2023/08/24,17:25:00,32180,32180,32170,32170,14,0
2023/08/24,17:26:00,32180,32180,32170,32170,38,0
2023/08/24,17:27:00,32180,32180,32170,32170,18,0
2023/08/24,17:28:00,32180,32190,32170,32180,73,0
2023/08/24,17:29:00,32190,32190,32180,32180,34,0
2023/08/24,17:30:00,32190,32190,32180,32180,74,0
2023/08/24,17:31:00,32180,32180,32170,32180,11,0
2023/08/24,17:32:00,32180,32190,32180,32180,9,0
2023/08/24,17:33:00,32180,32180,32180,32180,5,0
2023/08/24,17:34:00,32180,32180,32170,32170,19,0
2023/08/24,17:35:00,32180,32180,32180,32180,23,0
2023/08/24,17:36:00,32180,32180,32170,32170,7,0
2023/08/24,17:37:00,32180,32180,32180,32180,25,0
2023/08/24,17:38:00,32190,32190,32180,32180,16,0
2023/08/24,17:39:00,32180,32180,32160,32160,75,0
2023/08/24,17:40:00,32170,32170,32160,32160,11,0
2023/08/24,17:41:00,32170,32170,32160,32160,28,0
2023/08/24,17:42:00,32160,32160,32160,32160,27,0
2023/08/24,17:43:00,32170,32170,32160,32160,14,0
2023/08/24,17:44:00,32160,32170,32160,32160,10,0
2023/08/24,17:45:00,32160,32160,32150,32150,108,0
2023/08/24,17:46:00,32160,32160,32160,32160,6,0
2023/08/24,17:47:00,32160,32170,32160,32160,44,0
2023/08/24,17:48:00,32170,32170,32160,32160,36,0
2023/08/24,17:49:00,32160,32160,32160,32160,8,0
2023/08/24,17:50:00,32160,32160,32150,32150,23,0
2023/08/24,17:51:00,32160,32160,32150,32150,12,0
2023/08/24,17:52:00,32150,32150,32150,32150,17,0
2023/08/24,17:53:00,32150,32150,32150,32150,10,0
2023/08/24,17:54:00,32150,32150,32150,32150,8,0
2023/08/24,17:55:00,32150,32160,32150,32150,54,0
2023/08/24,17:56:00,32160,32160,32160,32160,6,0
2023/08/24,17:57:00,32160,32160,32150,32150,33,0
2023/08/24,17:58:00,32150,32150,32150,32150,19,0
2023/08/24,17:59:00,32160,32160,32150,32150,15,0
2023/08/24,18:00:00,32160,32160,32140,32150,26,0
2023/08/24,18:01:00,32160,32160,32150,32150,12,0
2023/08/24,18:02:00,32150,32150,32150,32150,0,0
2023/08/24,18:03:00,32150,32150,32150,32150,8,0
2023/08/24,18:04:00,32150,32150,32150,32150,10,0
2023/08/24,18:05:00,32150,32150,32150,32150,11,0
2023/08/24,18:06:00,32140,32140,32140,32140,28,0
2023/08/24,18:07:00,32140,32140,32130,32140,24,0
2023/08/24,18:08:00,32150,32150,32150,32150,47,0
2023/08/24,18:09:00,32150,32150,32150,32150,3,0
2023/08/24,18:10:00,32150,32150,32150,32150,11,0
2023/08/24,18:11:00,32150,32150,32150,32150,0,0
2023/08/24,18:12:00,32150,32150,32150,32150,8,0
2023/08/24,18:13:00,32150,32150,32140,32140,19,0
2023/08/24,18:14:00,32140,32140,32140,32140,18,0
2023/08/24,18:15:00,32140,32140,32140,32140,3,0
2023/08/24,18:16:00,32140,32140,32140,32140,0,0
2023/08/24,18:17:00,32130,32130,32130,32130,56,0
2023/08/24,18:18:00,32130,32130,32130,32130,14,0
2023/08/24,18:19:00,32130,32130,32130,32130,10,0
2023/08/24,18:20:00,32130,32130,32130,32130,17,0
2023/08/24,18:21:00,32130,32130,32130,32130,0,0
2023/08/24,18:22:00,32130,32130,32130,32130,2,0
2023/08/24,18:23:00,32130,32130,32130,32130,45,0
2023/08/24,18:24:00,32130,32130,32130,32130,72,0
2023/08/24,18:25:00,32140,32140,32140,32140,32,0
2023/08/24,18:26:00,32140,32140,32140,32140,0,0
2023/08/24,18:27:00,32140,32140,32140,32140,0,0
2023/08/24,18:28:00,32130,32130,32130,32130,17,0
2023/08/24,18:29:00,32120,32120,32120,32120,16,0
2023/08/24,18:30:00,32120,32120,32110,32120,59,0
2023/08/24,18:31:00,32120,32120,32110,32120,32,0
2023/08/24,18:32:00,32110,32110,32110,32110,23,0
2023/08/24,18:33:00,32110,32110,32110,32110,30,0
2023/08/24,18:34:00,32110,32110,32110,32110,33,0
2023/08/24,18:35:00,32100,32100,32100,32100,85,0
2023/08/24,18:36:00,32100,32100,32100,32100,34,0
2023/08/24,18:37:00,32100,32100,32100,32100,28,0
2023/08/24,18:38:00,32100,32100,32100,32100,15,0
2023/08/24,18:39:00,32090,32090,32090,32090,6,0
2023/08/24,18:40:00,32100,32100,32090,32100,14,0
2023/08/24,18:41:00,32090,32090,32090,32090,67,0
2023/08/24,18:42:00,32090,32090,32090,32090,21,0
2023/08/24,18:43:00,32090,32090,32090,32090,10,0
2023/08/24,18:44:00,32100,32100,32090,32100,25,0
2023/08/24,18:45:00,32100,32100,32090,32090,9,0
2023/08/24,18:46:00,32100,32100,32100,32100,8,0
2023/08/24,18:47:00,32100,32100,32100,32100,39,0
2023/08/24,18:48:00,32100,32100,32100,32100,17,0
2023/08/24,18:49:00,32100,32100,32100,32100,7,0
2023/08/24,18:50:00,32100,32100,32100,32100,6,0
2023/08/24,18:51:00,32100,32100,32100,32100,2,0
2023/08/24,18:52:00,32100,32100,32100,32100,2,0
2023/08/24,18:53:00,32110,32110,32110,32110,9,0
2023/08/24,18:54:00,32110,32110,32110,32110,19,0
2023/08/24,18:55:00,32110,32110,32110,32110,6,0
2023/08/24,18:56:00,32110,32110,32110,32110,3,0
2023/08/24,18:57:00,32100,32100,32100,32100,15,0
2023/08/24,18:58:00,32100,32100,32100,32100,13,0
2023/08/24,18:59:00,32100,32100,32100,32100,0,0
2023/08/24,19:00:00,32100,32100,32100,32100,0,0
2023/08/24,19:01:00,32100,32110,32100,32110,16,0
2023/08/24,19:02:00,32110,32110,32110,32110,3,0
2023/08/24,19:03:00,32120,32130,32120,32120,22,0
2023/08/24,19:04:00,32120,32120,32120,32120,8,0
2023/08/24,19:05:00,32120,32120,32120,32120,0,0
2023/08/24,19:06:00,32120,32120,32120,32120,0,0
2023/08/24,19:07:00,32120,32120,32120,32120,1,0
2023/08/24,19:08:00,32120,32120,32120,32120,0,0
2023/08/24,19:09:00,32120,32120,32120,32120,0,0
2023/08/24,19:10:00,32120,32130,32120,32130,22,0
2023/08/24,19:11:00,32130,32130,32130,32130,9,0
2023/08/24,19:12:00,32130,32130,32130,32130,7,0
2023/08/24,19:13:00,32130,32130,32130,32130,1,0
2023/08/24,19:14:00,32130,32130,32130,32130,6,0
2023/08/24,19:15:00,32130,32130,32130,32130,1,0
2023/08/24,19:16:00,32130,32130,32130,32130,0,0
2023/08/24,19:17:00,32130,32130,32130,32130,16,0
2023/08/24,19:18:00,32130,32130,32130,32130,13,0
2023/08/24,19:19:00,32130,32130,32130,32130,25,0
2023/08/24,19:20:00,32130,32130,32130,32130,22,0
2023/08/24,19:21:00,32130,32130,32130,32130,7,0
2023/08/24,19:22:00,32130,32130,32130,32130,23,0
2023/08/24,19:23:00,32130,32130,32130,32130,4,0
2023/08/24,19:24:00,32130,32130,32130,32130,1,0
2023/08/24,19:25:00,32130,32130,32130,32130,6,0
2023/08/24,19:26:00,32130,32130,32130,32130,4,0
2023/08/24,19:27:00,32140,32140,32140,32140,13,0
2023/08/24,19:28:00,32150,32160,32150,32160,33,0
2023/08/24,19:29:00,32150,32150,32150,32150,21,0
2023/08/24,19:30:00,32150,32150,32150,32150,11,0
2023/08/24,19:31:00,32150,32150,32150,32150,10,0
2023/08/24,19:32:00,32150,32150,32150,32150,0,0
2023/08/24,19:33:00,32150,32150,32150,32150,0,0
2023/08/24,19:34:00,32140,32140,32140,32140,11,0
2023/08/24,19:35:00,32140,32140,32140,32140,0,0
2023/08/24,19:36:00,32140,32140,32140,32140,12,0
2023/08/24,19:37:00,32140,32140,32140,32140,2,0
2023/08/24,19:38:00,32140,32140,32140,32140,2,0
2023/08/24,19:39:00,32140,32140,32140,32140,3,0
2023/08/24,19:40:00,32140,32140,32140,32140,0,0
2023/08/24,19:41:00,32140,32140,32140,32140,10,0
2023/08/24,19:42:00,32140,32140,32140,32140,0,0
2023/08/24,19:43:00,32140,32140,32140,32140,4,0
2023/08/24,19:44:00,32140,32140,32140,32140,0,0
2023/08/24,19:45:00,32140,32140,32140,32140,0,0
2023/08/24,19:46:00,32140,32140,32140,32140,12,0
2023/08/24,19:47:00,32140,32140,32140,32140,4,0
2023/08/24,19:48:00,32140,32140,32140,32140,1,0
2023/08/24,19:49:00,32140,32140,32140,32140,3,0
2023/08/24,19:50:00,32140,32140,32140,32140,3,0
2023/08/24,19:51:00,32150,32150,32150,32150,18,0
2023/08/24,19:52:00,32150,32150,32150,32150,3,0
2023/08/24,19:53:00,32150,32150,32150,32150,9,0
2023/08/24,19:54:00,32150,32150,32150,32150,1,0
2023/08/24,19:55:00,32150,32150,32150,32150,0,0
2023/08/24,19:56:00,32140,32140,32140,32140,21,0
2023/08/24,19:57:00,32140,32140,32140,32140,15,0
2023/08/24,19:58:00,32140,32140,32140,32140,0,0
2023/08/24,19:59:00,32140,32140,32140,32140,2,0
2023/08/24,20:00:00,32140,32140,32140,32140,1,0
2023/08/24,20:01:00,32140,32140,32140,32140,4,0
2023/08/24,20:02:00,32130,32130,32130,32130,52,0
2023/08/24,20:03:00,32130,32130,32130,32130,0,0
2023/08/24,20:04:00,32130,32130,32130,32130,0,0
2023/08/24,20:05:00,32130,32130,32130,32130,0,0
2023/08/24,20:06:00,32120,32120,32120,32120,2,0
2023/08/24,20:07:00,32120,32120,32120,32120,0,0
2023/08/24,20:08:00,32130,32130,32130,32130,8,0
2023/08/24,20:09:00,32130,32130,32130,32130,4,0
2023/08/24,20:10:00,32130,32130,32130,32130,0,0
2023/08/24,20:11:00,32130,32130,32130,32130,5,0
2023/08/24,20:12:00,32140,32140,32140,32140,10,0
2023/08/24,20:13:00,32140,32140,32140,32140,3,0
2023/08/24,20:14:00,32140,32140,32140,32140,5,0
2023/08/24,20:15:00,32140,32140,32140,32140,6,0
2023/08/24,20:16:00,32140,32140,32140,32140,1,0
2023/08/24,20:17:00,32150,32150,32150,32150,9,0
2023/08/24,20:18:00,32150,32150,32150,32150,2,0
2023/08/24,20:19:00,32150,32150,32150,32150,16,0
2023/08/24,20:20:00,32150,32150,32150,32150,0,0
2023/08/24,20:21:00,32150,32150,32150,32150,6,0
2023/08/24,20:22:00,32150,32150,32150,32150,0,0
2023/08/24,20:23:00,32150,32150,32150,32150,0,0
2023/08/24,20:24:00,32160,32160,32160,32160,19,0
2023/08/24,20:25:00,32160,32160,32160,32160,8,0
2023/08/24,20:26:00,32170,32170,32160,32160,11,0
2023/08/24,20:27:00,32160,32160,32160,32160,5,0
2023/08/24,20:28:00,32160,32160,32160,32160,6,0
2023/08/24,20:29:00,32160,32160,32160,32160,0,0
2023/08/24,20:30:00,32150,32150,32150,32150,21,0
2023/08/24,20:31:00,32150,32150,32150,32150,0,0
2023/08/24,20:32:00,32150,32150,32150,32150,15,0
2023/08/24,20:33:00,32150,32150,32150,32150,0,0
2023/08/24,20:34:00,32150,32150,32150,32150,2,0
2023/08/24,20:35:00,32150,32150,32150,32150,5,0
2023/08/24,20:36:00,32150,32150,32150,32150,6,0
2023/08/24,20:37:00,32150,32150,32150,32150,4,0
2023/08/24,20:38:00,32140,32140,32140,32140,12,0
2023/08/24,20:39:00,32140,32140,32140,32140,0,0
2023/08/24,20:40:00,32140,32140,32140,32140,0,0
2023/08/24,20:41:00,32140,32140,32140,32140,0,0
2023/08/24,20:42:00,32150,32150,32150,32150,1,0
2023/08/24,20:43:00,32140,32140,32140,32140,30,0
2023/08/24,20:44:00,32140,32140,32130,32130,25,0
2023/08/24,20:45:00,32130,32130,32130,32130,10,0
2023/08/24,20:46:00,32120,32120,32120,32120,9,0
2023/08/24,20:47:00,32130,32130,32130,32130,14,0
2023/08/24,20:48:00,32130,32130,32130,32130,4,0
2023/08/24,20:49:00,32130,32130,32130,32130,0,0
2023/08/24,20:50:00,32130,32130,32130,32130,0,0
2023/08/24,20:51:00,32130,32130,32130,32130,0,0
2023/08/24,20:52:00,32130,32130,32130,32130,14,0
2023/08/24,20:53:00,32130,32130,32130,32130,0,0
2023/08/24,20:54:00,32130,32130,32130,32130,4,0
2023/08/24,20:55:00,32130,32130,32130,32130,0,0
2023/08/24,20:56:00,32130,32130,32130,32130,2,0
2023/08/24,20:57:00,32130,32130,32130,32130,11,0
2023/08/24,20:58:00,32130,32130,32130,32130,2,0
2023/08/24,20:59:00,32130,32130,32130,32130,1,0
2023/08/24,21:00:00,32130,32130,32130,32130,8,0
2023/08/24,21:01:00,32130,32130,32120,32120,30,0
2023/08/24,21:02:00,32120,32120,32120,32120,0,0
2023/08/24,21:03:00,32120,32120,32120,32120,0,0
2023/08/24,21:04:00,32110,32120,32110,32120,11,0
2023/08/24,21:05:00,32120,32120,32120,32120,0,0
2023/08/24,21:06:00,32110,32110,32110,32110,21,0
2023/08/24,21:07:00,32110,32110,32110,32110,9,0
2023/08/24,21:08:00,32110,32110,32110,32110,13,0
2023/08/24,21:09:00,32120,32120,32120,32120,16,0
2023/08/24,21:10:00,32120,32120,32120,32120,3,0
2023/08/24,21:11:00,32110,32110,32110,32110,3,0
2023/08/24,21:12:00,32110,32110,32110,32110,1,0
2023/08/24,21:13:00,32110,32110,32110,32110,6,0
2023/08/24,21:14:00,32110,32110,32100,32100,9,0
2023/08/24,21:15:00,32100,32100,32090,32090,50,0
2023/08/24,21:16:00,32100,32100,32100,32100,24,0
2023/08/24,21:17:00,32100,32100,32100,32100,4,0
2023/08/24,21:18:00,32100,32100,32100,32100,2,0
2023/08/24,21:19:00,32100,32100,32100,32100,1,0
2023/08/24,21:20:00,32100,32100,32100,32100,10,0
2023/08/24,21:21:00,32100,32100,32100,32100,2,0
2023/08/24,21:22:00,32100,32100,32100,32100,0,0
2023/08/24,21:23:00,32100,32100,32100,32100,11,0
2023/08/24,21:24:00,32100,32100,32100,32100,8,0
2023/08/24,21:25:00,32100,32100,32100,32100,0,0
2023/08/24,21:26:00,32100,32100,32100,32100,4,0
2023/08/24,21:27:00,32100,32100,32100,32100,6,0
2023/08/24,21:28:00,32110,32110,32110,32110,1,0
2023/08/24,21:29:00,32110,32120,32110,32110,21,0
2023/08/24,21:30:00,32110,32110,32110,32110,4,0
2023/08/24,21:31:00,32110,32110,32110,32110,31,0
2023/08/24,21:32:00,32120,32120,32110,32120,11,0
2023/08/24,21:33:00,32110,32110,32110,32110,10,0
2023/08/24,21:34:00,32100,32100,32100,32100,8,0
2023/08/24,21:35:00,32100,32100,32100,32100,1,0
2023/08/24,21:36:00,32110,32110,32100,32100,15,0
2023/08/24,21:37:00,32100,32110,32100,32110,14,0
2023/08/24,21:38:00,32110,32110,32100,32110,22,0
2023/08/24,21:39:00,32110,32110,32110,32110,7,0
2023/08/24,21:40:00,32110,32110,32110,32110,2,0
2023/08/24,21:41:00,32110,32110,32110,32110,3,0
2023/08/24,21:42:00,32110,32110,32110,32110,0,0
2023/08/24,21:43:00,32110,32110,32110,32110,0,0
2023/08/24,21:44:00,32110,32110,32110,32110,12,0
2023/08/24,21:45:00,32110,32110,32110,32110,88,0
2023/08/24,21:46:00,32110,32110,32110,32110,11,0
2023/08/24,21:47:00,32120,32120,32120,32120,5,0
2023/08/24,21:48:00,32120,32120,32120,32120,0,0
2023/08/24,21:49:00,32120,32120,32120,32120,4,0
2023/08/24,21:50:00,32120,32120,32120,32120,57,0
2023/08/24,21:51:00,32120,32120,32120,32120,14,0
2023/08/24,21:52:00,32120,32120,32120,32120,5,0
2023/08/24,21:53:00,32110,32110,32110,32110,19,0
2023/08/24,21:54:00,32110,32110,32110,32110,8,0
2023/08/24,21:55:00,32110,32110,32110,32110,2,0
2023/08/24,21:56:00,32110,32110,32110,32110,0,0
2023/08/24,21:57:00,32110,32110,32100,32100,20,0
2023/08/24,21:58:00,32100,32100,32100,32100,10,0
2023/08/24,21:59:00,32100,32100,32100,32100,0,0
2023/08/24,22:00:00,32100,32100,32100,32100,4,0
2023/08/24,22:01:00,32100,32100,32100,32100,10,0
2023/08/24,22:02:00,32100,32100,32100,32100,0,0
2023/08/24,22:03:00,32100,32100,32100,32100,0,0
2023/08/24,22:04:00,32100,32100,32100,32100,1,0
2023/08/24,22:05:00,32100,32100,32100,32100,1,0
2023/08/24,22:06:00,32110,32110,32110,32110,8,0
2023/08/24,22:07:00,32100,32110,32100,32110,5,0
2023/08/24,22:08:00,32110,32110,32110,32110,8,0
2023/08/24,22:09:00,32110,32110,32110,32110,0,0
2023/08/24,22:10:00,32100,32100,32100,32100,13,0
2023/08/24,22:11:00,32090,32100,32090,32100,13,0
2023/08/24,22:12:00,32100,32100,32100,32100,20,0
2023/08/24,22:13:00,32100,32100,32100,32100,7,0
2023/08/24,22:14:00,32100,32100,32100,32100,0,0
2023/08/24,22:15:00,32100,32100,32100,32100,0,0
2023/08/24,22:16:00,32100,32100,32100,32100,8,0
2023/08/24,22:17:00,32100,32100,32100,32100,12,0
2023/08/24,22:18:00,32100,32100,32100,32100,8,0
2023/08/24,22:19:00,32100,32100,32100,32100,4,0
2023/08/24,22:20:00,32100,32100,32100,32100,15,0
2023/08/24,22:21:00,32100,32100,32100,32100,3,0
2023/08/24,22:22:00,32100,32100,32100,32100,1,0
2023/08/24,22:23:00,32100,32100,32100,32100,2,0
2023/08/24,22:24:00,32100,32100,32100,32100,0,0
2023/08/24,22:25:00,32090,32090,32090,32090,15,0
2023/08/24,22:26:00,32090,32090,32090,32090,3,0
2023/08/24,22:27:00,32090,32090,32090,32090,4,0
2023/08/24,22:28:00,32090,32090,32090,32090,23,0
2023/08/24,22:29:00,32090,32090,32090,32090,1,0
2023/08/24,22:30:00,32080,32080,32080,32080,36,0
2023/08/24,22:31:00,32080,32080,32080,32080,92,0
2023/08/24,22:32:00,32080,32080,32060,32060,98,0
2023/08/24,22:33:00,32060,32070,32040,32050,196,0
2023/08/24,22:34:00,32050,32050,32030,32030,162,0
2023/08/24,22:35:00,32030,32030,32030,32030,40,0
2023/08/24,22:36:00,32020,32030,32010,32020,127,0
2023/08/24,22:37:00,32020,32030,32020,32030,125,0
2023/08/24,22:38:00,32030,32030,32010,32010,98,0
2023/08/24,22:39:00,32010,32030,32010,32030,41,0
2023/08/24,22:40:00,32040,32040,32020,32020,85,0
2023/08/24,22:41:00,32020,32020,32020,32020,18,0
2023/08/24,22:42:00,32020,32020,32010,32010,36,0
2023/08/24,22:43:00,32010,32010,31980,31980,176,0
2023/08/24,22:44:00,31990,32000,31980,32000,70,0
2023/08/24,22:45:00,31990,31990,31990,31990,39,0
2023/08/24,22:46:00,31990,31990,31990,31990,40,0
2023/08/24,22:47:00,31990,32000,31990,32000,25,0
2023/08/24,22:48:00,32000,32010,32000,32010,88,0
2023/08/24,22:49:00,32010,32020,32010,32010,104,0
2023/08/24,22:50:00,32020,32020,32000,32000,66,0
2023/08/24,22:51:00,31990,31990,31990,31990,49,0
2023/08/24,22:52:00,31990,32010,31990,32010,32,0
2023/08/24,22:53:00,32020,32020,32010,32010,20,0
2023/08/24,22:54:00,32020,32030,32020,32030,37,0
2023/08/24,22:55:00,32020,32020,32020,32020,2,0
2023/08/24,22:56:00,32030,32030,32030,32030,56,0
2023/08/24,22:57:00,32030,32040,32030,32040,28,0
2023/08/24,22:58:00,32040,32040,32040,32040,44,0
2023/08/24,22:59:00,32050,32060,32050,32050,41,0
2023/08/24,23:00:00,32050,32050,32050,32050,15,0
2023/08/24,23:01:00,32060,32060,32060,32060,53,0
2023/08/24,23:02:00,32050,32050,32040,32040,24,0
2023/08/24,23:03:00,32040,32050,32040,32050,6,0
2023/08/24,23:04:00,32030,32030,32020,32030,49,0
2023/08/24,23:05:00,32030,32040,32030,32040,45,0
2023/08/24,23:06:00,32040,32040,32030,32030,3,0
2023/08/24,23:07:00,32040,32040,32020,32020,17,0
2023/08/24,23:08:00,32030,32030,32010,32010,19,0
2023/08/24,23:09:00,32010,32010,31990,32000,36,0
2023/08/24,23:10:00,31990,31990,31990,31990,22,0
2023/08/24,23:11:00,31980,31980,31960,31970,52,0
2023/08/24,23:12:00,31970,31970,31940,31950,68,0
2023/08/24,23:13:00,31960,31970,31960,31960,32,0
2023/08/24,23:14:00,31960,31960,31950,31950,43,0
2023/08/24,23:15:00,31940,31950,31940,31950,83,0
2023/08/24,23:16:00,31940,31950,31930,31940,64,0
2023/08/24,23:17:00,31950,31950,31930,31940,34,0
2023/08/24,23:18:00,31930,31940,31930,31940,8,0
2023/08/24,23:19:00,31940,31940,31940,31940,8,0
2023/08/24,23:20:00,31930,31930,31930,31930,65,0
2023/08/24,23:21:00,31930,31960,31930,31940,62,0
2023/08/24,23:22:00,31940,31940,31940,31940,8,0
2023/08/24,23:23:00,31940,31940,31940,31940,30,0
2023/08/24,23:24:00,31940,31940,31930,31930,30,0
2023/08/24,23:25:00,31930,31930,31910,31910,69,0
2023/08/24,23:26:00,31920,31920,31910,31910,16,0
2023/08/24,23:27:00,31920,31920,31910,31910,15,0
2023/08/24,23:28:00,31920,31920,31910,31920,44,0
2023/08/24,23:29:00,31920,31920,31900,31900,41,0
2023/08/24,23:30:00,31900,31900,31890,31890,52,0
2023/08/24,23:31:00,31890,31890,31870,31880,123,0
2023/08/24,23:32:00,31880,31890,31870,31890,41,0
2023/08/24,23:33:00,31880,31880,31880,31880,33,0
2023/08/24,23:34:00,31880,31880,31860,31860,116,0
2023/08/24,23:35:00,31850,31860,31850,31850,69,0
2023/08/24,23:36:00,31850,31850,31850,31850,4,0
2023/08/24,23:37:00,31850,31850,31840,31850,19,0
2023/08/24,23:38:00,31850,31870,31850,31860,136,0
2023/08/24,23:39:00,31860,31870,31860,31870,55,0
2023/08/24,23:40:00,31870,31880,31870,31870,32,0
2023/08/24,23:41:00,31870,31890,31870,31880,49,0
2023/08/24,23:42:00,31880,31880,31880,31880,11,0
2023/08/24,23:43:00,31880,31880,31850,31850,57,0
2023/08/24,23:44:00,31850,31850,31830,31840,25,0
2023/08/24,23:45:00,31840,31850,31840,31850,44,0
2023/08/24,23:46:00,31850,31850,31840,31840,53,0
2023/08/24,23:47:00,31840,31840,31840,31840,32,0
2023/08/24,23:48:00,31850,31850,31840,31850,39,0
2023/08/24,23:49:00,31850,31850,31850,31850,16,0
2023/08/24,23:50:00,31850,31850,31840,31850,26,0
2023/08/24,23:51:00,31840,31860,31840,31860,22,0
2023/08/24,23:52:00,31860,31860,31860,31860,7,0
2023/08/24,23:53:00,31860,31860,31850,31860,31,0
2023/08/24,23:54:00,31850,31870,31850,31860,41,0
2023/08/24,23:55:00,31870,31880,31870,31870,27,0
2023/08/24,23:56:00,31870,31870,31870,31870,0,0
2023/08/24,23:57:00,31870,31870,31870,31870,16,0
2023/08/24,23:58:00,31870,31870,31860,31860,25,0
2023/08/24,23:59:00,31850,31850,31850,31850,15,0
2023/08/25,00:00:00,31850,31850,31840,31840,11,0
2023/08/25,00:01:00,31840,31840,31810,31820,199,0
2023/08/25,00:02:00,31820,31830,31820,31820,24,0
2023/08/25,00:03:00,31820,31820,31820,31820,18,0
2023/08/25,00:04:00,31820,31830,31820,31830,31,0
2023/08/25,00:05:00,31830,31850,31830,31840,69,0
2023/08/25,00:06:00,31840,31850,31830,31840,52,0
2023/08/25,00:07:00,31830,31830,31820,31820,21,0
2023/08/25,00:08:00,31820,31830,31820,31820,10,0
2023/08/25,00:09:00,31820,31820,31810,31810,26,0
2023/08/25,00:10:00,31800,31820,31790,31820,97,0
2023/08/25,00:11:00,31820,31830,31820,31820,23,0
2023/08/25,00:12:00,31820,31840,31820,31830,54,0
2023/08/25,00:13:00,31820,31830,31820,31830,11,0
2023/08/25,00:14:00,31820,31820,31810,31810,25,0
2023/08/25,00:15:00,31810,31830,31810,31820,31,0
2023/08/25,00:16:00,31830,31830,31830,31830,29,0
2023/08/25,00:17:00,31830,31830,31830,31830,7,0
2023/08/25,00:18:00,31840,31840,31820,31820,17,0
2023/08/25,00:19:00,31820,31830,31820,31830,35,0
2023/08/25,00:20:00,31830,31830,31830,31830,6,0
2023/08/25,00:21:00,31830,31830,31830,31830,11,0
2023/08/25,00:22:00,31830,31830,31830,31830,18,0
2023/08/25,00:23:00,31820,31820,31820,31820,17,0
2023/08/25,00:24:00,31820,31820,31810,31810,66,0
2023/08/25,00:25:00,31820,31820,31810,31810,9,0
2023/08/25,00:26:00,31820,31820,31820,31820,9,0
2023/08/25,00:27:00,31810,31820,31810,31820,47,0
2023/08/25,00:28:00,31830,31830,31820,31830,30,0
2023/08/25,00:29:00,31830,31840,31830,31830,73,0
2023/08/25,00:30:00,31830,31840,31830,31840,23,0
2023/08/25,00:31:00,31830,31830,31810,31810,48,0
2023/08/25,00:32:00,31810,31830,31810,31820,16,0
2023/08/25,00:33:00,31820,31820,31820,31820,17,0
2023/08/25,00:34:00,31820,31830,31820,31830,12,0
2023/08/25,00:35:00,31820,31820,31810,31810,4,0
2023/08/25,00:36:00,31810,31830,31810,31830,60,0
2023/08/25,00:37:00,31830,31830,31810,31810,73,0
2023/08/25,00:38:00,31810,31810,31780,31780,48,0
2023/08/25,00:39:00,31790,31790,31770,31780,117,0
2023/08/25,00:40:00,31780,31780,31780,31780,22,0
2023/08/25,00:41:00,31780,31790,31780,31780,25,0
2023/08/25,00:42:00,31780,31780,31770,31770,20,0
2023/08/25,00:43:00,31770,31770,31770,31770,15,0
2023/08/25,00:44:00,31770,31780,31770,31780,42,0
2023/08/25,00:45:00,31780,31780,31780,31780,19,0
2023/08/25,00:46:00,31770,31770,31770,31770,6,0
2023/08/25,00:47:00,31780,31790,31780,31790,34,0
2023/08/25,00:48:00,31780,31780,31780,31780,22,0
2023/08/25,00:49:00,31780,31780,31780,31780,2,0
2023/08/25,00:50:00,31780,31780,31780,31780,2,0
2023/08/25,00:51:00,31780,31790,31780,31790,3,0
2023/08/25,00:52:00,31780,31780,31780,31780,27,0
2023/08/25,00:53:00,31780,31780,31770,31770,49,0
2023/08/25,00:54:00,31770,31780,31770,31780,32,0
2023/08/25,00:55:00,31780,31780,31780,31780,0,0
2023/08/25,00:56:00,31770,31770,31770,31770,33,0
2023/08/25,00:57:00,31780,31780,31780,31780,16,0
2023/08/25,00:58:00,31770,31770,31770,31770,5,0
2023/08/25,00:59:00,31770,31770,31770,31770,8,0
2023/08/25,01:00:00,31760,31760,31750,31760,68,0
2023/08/25,01:01:00,31760,31770,31760,31770,66,0
2023/08/25,01:02:00,31760,31770,31760,31770,3,0
2023/08/25,01:03:00,31780,31780,31780,31780,16,0
2023/08/25,01:04:00,31790,31800,31790,31800,16,0
2023/08/25,01:05:00,31800,31800,31790,31790,16,0
2023/08/25,01:06:00,31790,31800,31790,31800,22,0
2023/08/25,01:07:00,31800,31800,31800,31800,29,0
2023/08/25,01:08:00,31800,31800,31800,31800,10,0
2023/08/25,01:09:00,31800,31800,31800,31800,17,0
2023/08/25,01:10:00,31800,31800,31800,31800,0,0
2023/08/25,01:11:00,31800,31810,31800,31800,7,0
2023/08/25,01:12:00,31810,31810,31810,31810,14,0
2023/08/25,01:13:00,31810,31810,31810,31810,9,0
2023/08/25,01:14:00,31810,31810,31810,31810,6,0
2023/08/25,01:15:00,31810,31810,31810,31810,21,0
2023/08/25,01:16:00,31810,31820,31810,31820,6,0
2023/08/25,01:17:00,31820,31820,31810,31820,26,0
2023/08/25,01:18:00,31820,31820,31810,31810,18,0
2023/08/25,01:19:00,31810,31810,31810,31810,7,0
2023/08/25,01:20:00,31810,31810,31810,31810,2,0
2023/08/25,01:21:00,31810,31810,31810,31810,7,0
2023/08/25,01:22:00,31810,31810,31810,31810,3,0
2023/08/25,01:23:00,31820,31820,31820,31820,11,0
2023/08/25,01:24:00,31820,31820,31820,31820,63,0
2023/08/25,01:25:00,31820,31820,31820,31820,47,0
2023/08/25,01:26:00,31820,31820,31820,31820,12,0
2023/08/25,01:27:00,31820,31820,31820,31820,0,0
2023/08/25,01:28:00,31820,31820,31820,31820,0,0
2023/08/25,01:29:00,31820,31820,31810,31810,3,0
2023/08/25,01:30:00,31810,31820,31810,31810,17,0
2023/08/25,01:31:00,31810,31810,31810,31810,10,0
2023/08/25,01:32:00,31820,31820,31810,31820,10,0
2023/08/25,01:33:00,31810,31810,31810,31810,5,0
2023/08/25,01:34:00,31810,31810,31810,31810,1,0
2023/08/25,01:35:00,31810,31810,31810,31810,1,0
2023/08/25,01:36:00,31820,31820,31820,31820,14,0
2023/08/25,01:37:00,31830,31830,31830,31830,22,0
2023/08/25,01:38:00,31830,31830,31830,31830,4,0
2023/08/25,01:39:00,31830,31830,31830,31830,41,0
2023/08/25,01:40:00,31830,31830,31830,31830,4,0
2023/08/25,01:41:00,31830,31830,31830,31830,10,0
2023/08/25,01:42:00,31840,31840,31840,31840,15,0
2023/08/25,01:43:00,31850,31860,31850,31850,40,0
2023/08/25,01:44:00,31850,31850,31850,31850,8,0
2023/08/25,01:45:00,31850,31860,31840,31840,33,0
2023/08/25,01:46:00,31840,31840,31840,31840,8,0
2023/08/25,01:47:00,31840,31840,31840,31840,0,0
2023/08/25,01:48:00,31840,31850,31840,31850,12,0
2023/08/25,01:49:00,31850,31850,31850,31850,1,0
2023/08/25,01:50:00,31850,31850,31850,31850,1,0
2023/08/25,01:51:00,31850,31850,31850,31850,0,0
2023/08/25,01:52:00,31840,31840,31840,31840,19,0
2023/08/25,01:53:00,31830,31830,31830,31830,22,0
2023/08/25,01:54:00,31830,31840,31830,31840,5,0
2023/08/25,01:55:00,31830,31830,31830,31830,9,0
2023/08/25,01:56:00,31830,31830,31820,31820,7,0
2023/08/25,01:57:00,31820,31820,31820,31820,0,0
2023/08/25,01:58:00,31810,31810,31810,31810,13,0
2023/08/25,01:59:00,31810,31810,31810,31810,2,0
2023/08/25,02:00:00,31810,31810,31800,31810,9,0
2023/08/25,02:01:00,31810,31810,31810,31810,12,0
2023/08/25,02:02:00,31800,31800,31800,31800,28,0
2023/08/25,02:03:00,31800,31810,31800,31800,22,0
2023/08/25,02:04:00,31800,31800,31800,31800,12,0
2023/08/25,02:05:00,31800,31800,31790,31790,12,0
2023/08/25,02:06:00,31800,31800,31800,31800,6,0
2023/08/25,02:07:00,31790,31800,31790,31800,32,0
2023/08/25,02:08:00,31800,31800,31790,31790,7,0
2023/08/25,02:09:00,31800,31800,31800,31800,2,0
2023/08/25,02:10:00,31810,31810,31810,31810,8,0
2023/08/25,02:11:00,31810,31810,31810,31810,8,0
2023/08/25,02:12:00,31820,31820,31820,31820,13,0
2023/08/25,02:13:00,31820,31820,31810,31810,27,0
2023/08/25,02:14:00,31810,31810,31810,31810,0,0
2023/08/25,02:15:00,31810,31810,31800,31800,2,0
2023/08/25,02:16:00,31800,31800,31800,31800,0,0
2023/08/25,02:17:00,31800,31810,31800,31810,35,0
2023/08/25,02:18:00,31810,31810,31810,31810,2,0
2023/08/25,02:19:00,31810,31810,31810,31810,0,0
2023/08/25,02:20:00,31810,31810,31810,31810,0,0
2023/08/25,02:21:00,31800,31800,31800,31800,79,0
2023/08/25,02:22:00,31810,31810,31810,31810,4,0
2023/08/25,02:23:00,31810,31810,31810,31810,2,0
2023/08/25,02:24:00,31810,31810,31810,31810,11,0
2023/08/25,02:25:00,31810,31810,31810,31810,1,0
2023/08/25,02:26:00,31810,31810,31810,31810,0,0
2023/08/25,02:27:00,31800,31800,31790,31790,16,0
2023/08/25,02:28:00,31790,31790,31790,31790,11,0
2023/08/25,02:29:00,31790,31790,31790,31790,3,0
2023/08/25,02:30:00,31790,31790,31790,31790,1,0
2023/08/25,02:31:00,31790,31800,31790,31790,22,0
2023/08/25,02:32:00,31800,31800,31800,31800,2,0
2023/08/25,02:33:00,31800,31800,31800,31800,0,0
2023/08/25,02:34:00,31810,31810,31810,31810,25,0
2023/08/25,02:35:00,31800,31800,31800,31800,1,0
2023/08/25,02:36:00,31800,31800,31800,31800,20,0
2023/08/25,02:37:00,31800,31800,31800,31800,2,0
2023/08/25,02:38:00,31800,31800,31800,31800,5,0
2023/08/25,02:39:00,31800,31800,31800,31800,7,0
2023/08/25,02:40:00,31810,31810,31810,31810,8,0
2023/08/25,02:41:00,31810,31810,31810,31810,0,0
2023/08/25,02:42:00,31820,31820,31820,31820,4,0
2023/08/25,02:43:00,31820,31820,31820,31820,4,0
2023/08/25,02:44:00,31820,31820,31820,31820,0,0
2023/08/25,02:45:00,31820,31820,31810,31810,17,0
2023/08/25,02:46:00,31810,31810,31810,31810,24,0
2023/08/25,02:47:00,31810,31810,31810,31810,2,0
2023/08/25,02:48:00,31820,31820,31820,31820,9,0
2023/08/25,02:49:00,31820,31820,31820,31820,5,0
2023/08/25,02:50:00,31810,31810,31810,31810,3,0
2023/08/25,02:51:00,31800,31800,31800,31800,6,0
2023/08/25,02:52:00,31800,31800,31800,31800,1,0
2023/08/25,02:53:00,31800,31800,31800,31800,8,0
2023/08/25,02:54:00,31800,31800,31800,31800,9,0
2023/08/25,02:55:00,31790,31790,31790,31790,1,0
2023/08/25,02:56:00,31790,31800,31790,31800,12,0
2023/08/25,02:57:00,31800,31800,31800,31800,0,0
2023/08/25,02:58:00,31800,31800,31800,31800,4,0
2023/08/25,02:59:00,31800,31800,31800,31800,0,0
2023/08/25,03:00:00,31800,31800,31800,31800,5,0
2023/08/25,03:01:00,31810,31820,31810,31820,8,0
2023/08/25,03:02:00,31820,31830,31820,31830,15,0
2023/08/25,03:03:00,31830,31830,31830,31830,0,0
2023/08/25,03:04:00,31830,31830,31830,31830,0,0
2023/08/25,03:05:00,31820,31820,31820,31820,4,0
2023/08/25,03:06:00,31820,31820,31820,31820,0,0
2023/08/25,03:07:00,31820,31820,31810,31810,13,0
2023/08/25,03:08:00,31810,31810,31810,31810,1,0
2023/08/25,03:09:00,31820,31840,31820,31840,12,0
2023/08/25,03:10:00,31830,31840,31830,31830,14,0
2023/08/25,03:11:00,31830,31830,31830,31830,8,0
2023/08/25,03:12:00,31830,31830,31820,31820,6,0
2023/08/25,03:13:00,31830,31830,31830,31830,2,0
2023/08/25,03:14:00,31840,31840,31840,31840,11,0
2023/08/25,03:15:00,31840,31840,31840,31840,0,0
2023/08/25,03:16:00,31830,31830,31830,31830,11,0
2023/08/25,03:17:00,31820,31820,31810,31810,17,0
2023/08/25,03:18:00,31810,31810,31810,31810,4,0
2023/08/25,03:19:00,31800,31800,31800,31800,33,0
2023/08/25,03:20:00,31790,31790,31790,31790,73,0
2023/08/25,03:21:00,31790,31790,31790,31790,12,0
2023/08/25,03:22:00,31800,31800,31800,31800,21,0
2023/08/25,03:23:00,31800,31800,31790,31790,42,0
2023/08/25,03:24:00,31790,31790,31790,31790,11,0
2023/08/25,03:25:00,31790,31790,31790,31790,21,0
2023/08/25,03:26:00,31790,31790,31780,31780,6,0
2023/08/25,03:27:00,31780,31780,31780,31780,32,0
2023/08/25,03:28:00,31770,31770,31770,31770,1,0
2023/08/25,03:29:00,31780,31780,31780,31780,10,0
2023/08/25,03:30:00,31780,31780,31780,31780,0,0
2023/08/25,03:31:00,31780,31780,31780,31780,7,0
2023/08/25,03:32:00,31780,31780,31780,31780,0,0
2023/08/25,03:33:00,31780,31780,31780,31780,31,0
2023/08/25,03:34:00,31780,31780,31770,31780,13,0
2023/08/25,03:35:00,31780,31780,31780,31780,33,0
2023/08/25,03:36:00,31780,31780,31780,31780,2,0
2023/08/25,03:37:00,31780,31780,31730,31740,103,0
2023/08/25,03:38:00,31750,31750,31750,31750,31,0
2023/08/25,03:39:00,31750,31760,31740,31740,4,0
2023/08/25,03:40:00,31740,31740,31740,31740,8,0
2023/08/25,03:41:00,31740,31740,31730,31730,29,0
2023/08/25,03:42:00,31730,31730,31730,31730,15,0
2023/08/25,03:43:00,31730,31730,31730,31730,2,0
2023/08/25,03:44:00,31730,31730,31720,31720,28,0
2023/08/25,03:45:00,31720,31720,31720,31720,0,0
2023/08/25,03:46:00,31720,31720,31720,31720,0,0
2023/08/25,03:47:00,31730,31740,31730,31740,46,0
2023/08/25,03:48:00,31740,31740,31740,31740,7,0
2023/08/25,03:49:00,31740,31740,31740,31740,4,0
2023/08/25,03:50:00,31740,31740,31740,31740,3,0
2023/08/25,03:51:00,31740,31740,31740,31740,7,0
2023/08/25,03:52:00,31740,31740,31740,31740,2,0
2023/08/25,03:53:00,31740,31740,31740,31740,1,0
2023/08/25,03:54:00,31730,31730,31730,31730,8,0
2023/08/25,03:55:00,31730,31730,31730,31730,0,0
2023/08/25,03:56:00,31730,31740,31730,31740,14,0
2023/08/25,03:57:00,31740,31740,31740,31740,2,0
2023/08/25,03:58:00,31740,31750,31740,31750,7,0
2023/08/25,03:59:00,31750,31750,31750,31750,10,0
2023/08/25,04:00:00,31750,31750,31750,31750,3,0
2023/08/25,04:01:00,31750,31750,31750,31750,4,0
2023/08/25,04:02:00,31750,31750,31740,31740,15,0
2023/08/25,04:03:00,31740,31750,31740,31750,6,0
2023/08/25,04:04:00,31750,31750,31740,31750,5,0
2023/08/25,04:05:00,31740,31740,31730,31740,43,0
2023/08/25,04:06:00,31750,31750,31750,31750,20,0
2023/08/25,04:07:00,31750,31750,31750,31750,34,0
2023/08/25,04:08:00,31740,31740,31740,31740,11,0
2023/08/25,04:09:00,31730,31740,31730,31740,31,0
2023/08/25,04:10:00,31740,31740,31740,31740,0,0
2023/08/25,04:11:00,31730,31730,31730,31730,7,0
2023/08/25,04:12:00,31740,31750,31740,31750,11,0
2023/08/25,04:13:00,31750,31750,31750,31750,6,0
2023/08/25,04:14:00,31760,31760,31760,31760,1,0
2023/08/25,04:15:00,31750,31750,31750,31750,1,0
2023/08/25,04:16:00,31750,31760,31750,31760,4,0
2023/08/25,04:17:00,31750,31750,31750,31750,14,0
2023/08/25,04:18:00,31750,31750,31750,31750,5,0
2023/08/25,04:19:00,31750,31750,31740,31750,9,0
2023/08/25,04:20:00,31750,31750,31750,31750,21,0
2023/08/25,04:21:00,31760,31760,31760,31760,13,0
2023/08/25,04:22:00,31760,31760,31750,31750,9,0
2023/08/25,04:23:00,31750,31750,31750,31750,10,0
2023/08/25,04:24:00,31750,31750,31750,31750,19,0
2023/08/25,04:25:00,31750,31750,31750,31750,0,0
2023/08/25,04:26:00,31750,31750,31750,31750,0,0
2023/08/25,04:27:00,31750,31750,31740,31750,21,0
2023/08/25,04:28:00,31740,31740,31740,31740,8,0
2023/08/25,04:29:00,31730,31740,31730,31740,3,0
2023/08/25,04:30:00,31740,31740,31740,31740,3,0
2023/08/25,04:31:00,31740,31740,31740,31740,4,0
2023/08/25,04:32:00,31740,31740,31740,31740,2,0
2023/08/25,04:33:00,31740,31740,31740,31740,13,0
2023/08/25,04:34:00,31730,31730,31730,31730,1,0
2023/08/25,04:35:00,31730,31740,31730,31740,21,0
2023/08/25,04:36:00,31740,31740,31740,31740,3,0
2023/08/25,04:37:00,31730,31730,31720,31720,26,0
2023/08/25,04:38:00,31720,31720,31720,31720,26,0
2023/08/25,04:39:00,31720,31720,31720,31720,3,0
2023/08/25,04:40:00,31720,31720,31720,31720,4,0
2023/08/25,04:41:00,31720,31730,31720,31730,32,0
2023/08/25,04:42:00,31720,31720,31720,31720,3,0
2023/08/25,04:43:00,31720,31720,31720,31720,1,0
2023/08/25,04:44:00,31710,31710,31710,31710,27,0
2023/08/25,04:45:00,31710,31710,31700,31710,38,0
2023/08/25,04:46:00,31700,31700,31700,31700,1,0
2023/08/25,04:47:00,31700,31710,31700,31700,4,0
2023/08/25,04:48:00,31700,31700,31690,31690,54,0
2023/08/25,04:49:00,31690,31700,31690,31700,38,0
2023/08/25,04:50:00,31700,31700,31700,31700,6,0
2023/08/25,04:51:00,31700,31720,31700,31720,38,0
2023/08/25,04:52:00,31710,31720,31710,31710,24,0
2023/08/25,04:53:00,31710,31710,31710,31710,10,0
2023/08/25,04:54:00,31700,31700,31690,31690,6,0
2023/08/25,04:55:00,31700,31700,31700,31700,9,0
2023/08/25,04:56:00,31700,31700,31670,31690,116,0
2023/08/25,04:57:00,31690,31710,31690,31710,28,0
2023/08/25,04:58:00,31710,31710,31710,31710,10,0
2023/08/25,04:59:00,31700,31710,31700,31710,12,0
2023/08/25,05:00:00,31710,31710,31690,31690,56,0
2023/08/25,05:01:00,31690,31690,31680,31680,23,0
2023/08/25,05:02:00,31680,31680,31680,31680,2,0
2023/08/25,05:03:00,31670,31680,31670,31680,22,0
2023/08/25,05:04:00,31680,31680,31680,31680,13,0
2023/08/25,05:05:00,31680,31680,31680,31680,14,0
2023/08/25,05:06:00,31680,31680,31680,31680,0,0
2023/08/25,05:07:00,31680,31680,31680,31680,0,0
2023/08/25,05:08:00,31680,31680,31680,31680,2,0
2023/08/25,05:09:00,31690,31690,31680,31680,5,0
2023/08/25,05:10:00,31680,31680,31680,31680,0,0
2023/08/25,05:11:00,31690,31690,31690,31690,2,0
2023/08/25,05:12:00,31690,31690,31690,31690,2,0
2023/08/25,05:13:00,31690,31690,31690,31690,0,0
2023/08/25,05:14:00,31690,31690,31690,31690,0,0
2023/08/25,05:15:00,31690,31690,31690,31690,6,0
2023/08/25,05:16:00,31680,31680,31680,31680,1,0
2023/08/25,05:17:00,31680,31680,31670,31670,12,0
2023/08/25,05:18:00,31670,31670,31670,31670,0,0
2023/08/25,05:19:00,31670,31670,31670,31670,0,0
2023/08/25,05:20:00,31670,31670,31670,31670,1,0
2023/08/25,05:21:00,31680,31680,31680,31680,2,0
2023/08/25,05:22:00,31680,31680,31680,31680,3,0
2023/08/25,05:23:00,31680,31680,31680,31680,0,0
2023/08/25,05:24:00,31680,31680,31680,31680,0,0
2023/08/25,05:25:00,31680,31680,31680,31680,1,0
2023/08/25,05:26:00,31680,31680,31680,31680,0,0
2023/08/25,05:27:00,31680,31680,31680,31680,0,0
2023/08/25,05:28:00,31680,31680,31680,31680,12,0
2023/08/25,05:29:00,31680,31680,31680,31680,1,0
2023/08/25,05:30:00,31680,31680,31680,31680,0,0
2023/08/25,05:31:00,31680,31680,31680,31680,0,0
2023/08/25,05:32:00,31680,31680,31680,31680,0,0
2023/08/25,05:33:00,31680,31680,31680,31680,0,0
2023/08/25,05:34:00,31670,31670,31670,31670,13,0
2023/08/25,05:35:00,31670,31670,31670,31670,0,0
2023/08/25,05:36:00,31660,31670,31660,31670,18,0
2023/08/25,05:37:00,31670,31680,31670,31670,7,0
2023/08/25,05:38:00,31670,31670,31670,31670,1,0
2023/08/25,05:39:00,31670,31670,31670,31670,0,0
2023/08/25,05:40:00,31680,31680,31680,31680,9,0
2023/08/25,05:41:00,31680,31680,31680,31680,4,0
2023/08/25,05:42:00,31680,31680,31680,31680,5,0
2023/08/25,05:43:00,31680,31680,31680,31680,0,0
2023/08/25,05:44:00,31680,31680,31680,31680,0,0
2023/08/25,05:45:00,31680,31680,31680,31680,0,0
2023/08/25,05:46:00,31690,31690,31690,31690,14,0
2023/08/25,05:47:00,31690,31690,31690,31690,0,0
2023/08/25,05:48:00,31690,31690,31690,31690,0,0
2023/08/25,05:49:00,31700,31700,31700,31700,2,0
2023/08/25,05:50:00,31700,31700,31700,31700,2,0
2023/08/25,05:51:00,31690,31700,31690,31690,16,0
2023/08/25,05:52:00,31690,31690,31690,31690,4,0
2023/08/25,05:53:00,31690,31690,31690,31690,0,0
2023/08/25,05:54:00,31700,31700,31690,31690,2,0
2023/08/25,05:55:00,31690,31700,31690,31700,26,0
2023/08/25,05:56:00,31700,31700,31700,31700,0,0
2023/08/25,05:57:00,31700,31700,31700,31700,0,0
2023/08/25,05:58:00,31700,31700,31700,31700,0,0
2023/08/25,05:59:00,31700,31700,31700,31700,0,0
2023/08/25,06:00:00,31700,31700,31690,31690,51,0
2023/08/25,08:46:00,31750,31770,31750,31760,490,0
2023/08/25,08:47:00,31760,31770,31750,31760,84,0
2023/08/25,08:48:00,31750,31770,31750,31760,211,0
2023/08/25,08:49:00,31760,31760,31760,31760,58,0
2023/08/25,08:50:00,31750,31750,31740,31750,113,0
2023/08/25,08:51:00,31750,31760,31750,31760,20,0
2023/08/25,08:52:00,31750,31750,31730,31740,104,0
2023/08/25,08:53:00,31730,31760,31730,31760,287,0
2023/08/25,08:54:00,31750,31750,31740,31740,226,0
2023/08/25,08:55:00,31740,31750,31740,31750,72,0
2023/08/25,08:56:00,31750,31750,31750,31750,18,0
2023/08/25,08:57:00,31750,31750,31750,31750,0,0
2023/08/25,08:58:00,31740,31740,31730,31740,110,0
2023/08/25,08:59:00,31740,31740,31740,31740,99,0
2023/08/25,09:00:00,31740,31750,31740,31750,79,0
2023/08/25,09:01:00,31750,31760,31720,31750,563,0
2023/08/25,09:02:00,31740,31750,31730,31750,289,0
2023/08/25,09:03:00,31740,31770,31740,31770,167,0
2023/08/25,09:04:00,31760,31790,31760,31770,271,0
2023/08/25,09:05:00,31770,31790,31770,31780,147,0
2023/08/25,09:06:00,31780,31780,31760,31760,168,0
2023/08/25,09:07:00,31750,31750,31720,31740,256,0
2023/08/25,09:08:00,31730,31740,31720,31720,149,0
2023/08/25,09:09:00,31720,31750,31720,31750,178,0
2023/08/25,09:10:00,31740,31750,31720,31720,99,0
2023/08/25,09:11:00,31720,31730,31710,31730,113,0
2023/08/25,09:12:00,31720,31740,31720,31730,74,0
2023/08/25,09:13:00,31730,31750,31720,31750,87,0
2023/08/25,09:14:00,31760,31770,31760,31770,157,0
2023/08/25,09:15:00,31770,31770,31750,31760,113,0
2023/08/25,09:16:00,31760,31760,31740,31750,230,0
2023/08/25,09:17:00,31760,31760,31740,31760,104,0
2023/08/25,09:18:00,31750,31780,31750,31780,161,0
2023/08/25,09:19:00,31770,31800,31770,31800,358,0
2023/08/25,09:20:00,31800,31800,31790,31790,119,0
2023/08/25,09:21:00,31790,31800,31780,31780,141,0
2023/08/25,09:22:00,31780,31790,31780,31790,87,0
2023/08/25,09:23:00,31790,31800,31790,31800,125,0
2023/08/25,09:24:00,31790,31830,31790,31830,185,0
2023/08/25,09:25:00,31820,31820,31790,31790,143,0
2023/08/25,09:26:00,31800,31800,31790,31800,227,0
2023/08/25,09:27:00,31800,31800,31800,31800,51,0
2023/08/25,09:28:00,31810,31810,31790,31800,93,0
2023/08/25,09:29:00,31790,31790,31790,31790,140,0
2023/08/25,09:30:00,31790,31790,31790,31790,58,0
2023/08/25,09:31:00,31790,31800,31790,31800,88,0
2023/08/25,09:32:00,31800,31800,31780,31780,136,0
2023/08/25,09:33:00,31770,31780,31770,31780,70,0
2023/08/25,09:34:00,31790,31790,31780,31780,46,0
2023/08/25,09:35:00,31780,31810,31780,31800,468,0
2023/08/25,09:36:00,31800,31810,31800,31800,126,0
2023/08/25,09:37:00,31790,31790,31780,31780,75,0
2023/08/25,09:38:00,31770,31780,31770,31780,53,0
2023/08/25,09:39:00,31780,31780,31770,31770,87,0
2023/08/25,09:40:00,31760,31760,31760,31760,57,0
2023/08/25,09:41:00,31760,31760,31740,31750,92,0
2023/08/25,09:42:00,31750,31750,31740,31750,115,0
2023/08/25,09:43:00,31750,31760,31740,31760,62,0
2023/08/25,09:44:00,31770,31770,31750,31750,53,0
2023/08/25,09:45:00,31750,31750,31750,31750,25,0
2023/08/25,09:46:00,31750,31750,31740,31740,109,0
2023/08/25,09:47:00,31740,31760,31730,31760,62,0
2023/08/25,09:48:00,31760,31760,31750,31760,66,0
2023/08/25,09:49:00,31760,31760,31760,31760,11,0
2023/08/25,09:50:00,31760,31780,31760,31780,75,0
2023/08/25,09:51:00,31780,31790,31780,31790,43,0
2023/08/25,09:52:00,31790,31790,31790,31790,63,0
2023/08/25,09:53:00,31790,31790,31760,31780,292,0
2023/08/25,09:54:00,31770,31770,31760,31760,76,0
2023/08/25,09:55:00,31760,31770,31760,31770,94,0
2023/08/25,09:56:00,31770,31780,31770,31780,73,0
2023/08/25,09:57:00,31780,31780,31740,31740,83,0
2023/08/25,09:58:00,31740,31750,31740,31750,24,0
2023/08/25,09:59:00,31750,31760,31750,31760,84,0
2023/08/25,10:00:00,31750,31750,31750,31750,62,0
2023/08/25,10:01:00,31740,31760,31740,31760,142,0
2023/08/25,10:02:00,31770,31780,31770,31780,45,0
2023/08/25,10:03:00,31790,31790,31780,31780,27,0
2023/08/25,10:04:00,31780,31780,31780,31780,17,0
2023/08/25,10:05:00,31780,31780,31760,31770,70,0
2023/08/25,10:06:00,31770,31770,31760,31760,60,0
2023/08/25,10:07:00,31760,31760,31760,31760,12,0
2023/08/25,10:08:00,31760,31760,31760,31760,24,0
2023/08/25,10:09:00,31750,31750,31740,31750,75,0
2023/08/25,10:10:00,31750,31750,31750,31750,0,0
2023/08/25,10:11:00,31750,31760,31740,31760,108,0
2023/08/25,10:12:00,31770,31780,31770,31780,45,0
2023/08/25,10:13:00,31780,31780,31760,31770,64,0
2023/08/25,10:14:00,31770,31790,31770,31790,30,0
2023/08/25,10:15:00,31780,31780,31780,31780,47,0
2023/08/25,10:16:00,31780,31780,31770,31780,104,0
2023/08/25,10:17:00,31780,31780,31780,31780,25,0
2023/08/25,10:18:00,31780,31790,31780,31790,75,0
2023/08/25,10:19:00,31790,31800,31790,31800,122,0
2023/08/25,10:20:00,31800,31800,31790,31790,41,0
2023/08/25,10:21:00,31790,31790,31770,31780,92,0
2023/08/25,10:22:00,31770,31780,31770,31770,31,0
2023/08/25,10:23:00,31770,31770,31770,31770,23,0
2023/08/25,10:24:00,31780,31780,31780,31780,28,0
2023/08/25,10:25:00,31770,31780,31770,31780,42,0
2023/08/25,10:26:00,31770,31770,31770,31770,43,0
2023/08/25,10:27:00,31770,31770,31750,31760,70,0
2023/08/25,10:28:00,31750,31760,31750,31760,43,0
2023/08/25,10:29:00,31760,31760,31760,31760,13,0
2023/08/25,10:30:00,31760,31760,31760,31760,70,0
2023/08/25,10:31:00,31750,31770,31750,31760,212,0
2023/08/25,10:32:00,31760,31760,31740,31740,143,0
2023/08/25,10:33:00,31730,31730,31710,31730,169,0
2023/08/25,10:34:00,31730,31740,31730,31740,95,0
2023/08/25,10:35:00,31740,31750,31740,31750,50,0
2023/08/25,10:36:00,31740,31740,31730,31730,40,0
2023/08/25,10:37:00,31730,31730,31710,31710,80,0
2023/08/25,10:38:00,31700,31700,31680,31680,291,0
2023/08/25,10:39:00,31680,31680,31650,31660,338,0
2023/08/25,10:40:00,31660,31660,31650,31650,277,0
2023/08/25,10:41:00,31640,31650,31640,31640,198,0
2023/08/25,10:42:00,31630,31640,31620,31630,96,0
2023/08/25,10:43:00,31630,31640,31620,31640,135,0
2023/08/25,10:44:00,31640,31650,31630,31640,151,0
2023/08/25,10:45:00,31640,31640,31630,31640,34,0
2023/08/25,10:46:00,31640,31650,31610,31630,219,0
2023/08/25,10:47:00,31620,31650,31620,31650,88,0
2023/08/25,10:48:00,31650,31650,31640,31640,43,0
2023/08/25,10:49:00,31640,31660,31640,31660,132,0
2023/08/25,10:50:00,31660,31670,31660,31660,44,0
2023/08/25,10:51:00,31650,31670,31650,31670,130,0
2023/08/25,10:52:00,31670,31690,31660,31690,61,0
2023/08/25,10:53:00,31690,31700,31680,31690,144,0
2023/08/25,10:54:00,31690,31690,31690,31690,102,0
2023/08/25,10:55:00,31690,31690,31680,31690,40,0
2023/08/25,10:56:00,31690,31700,31680,31690,49,0
2023/08/25,10:57:00,31700,31710,31690,31700,140,0
2023/08/25,10:58:00,31700,31700,31690,31690,82,0
2023/08/25,10:59:00,31690,31700,31690,31700,38,0
2023/08/25,11:00:00,31700,31710,31690,31700,66,0
2023/08/25,11:01:00,31710,31710,31700,31710,75,0
2023/08/25,11:02:00,31710,31720,31710,31710,65,0
2023/08/25,11:03:00,31710,31710,31700,31700,81,0
2023/08/25,11:04:00,31700,31700,31690,31700,34,0
2023/08/25,11:05:00,31690,31700,31690,31700,78,0
2023/08/25,11:06:00,31690,31690,31690,31690,66,0
2023/08/25,11:07:00,31690,31690,31690,31690,74,0
2023/08/25,11:08:00,31690,31700,31690,31700,108,0
2023/08/25,11:09:00,31700,31700,31700,31700,35,0
2023/08/25,11:10:00,31700,31700,31700,31700,9,0
2023/08/25,11:11:00,31690,31690,31680,31680,118,0
2023/08/25,11:12:00,31680,31690,31680,31690,74,0
2023/08/25,11:13:00,31690,31690,31690,31690,27,0
2023/08/25,11:14:00,31700,31710,31700,31710,52,0
2023/08/25,11:15:00,31700,31710,31700,31710,75,0
2023/08/25,11:16:00,31720,31730,31710,31720,317,0
2023/08/25,11:17:00,31710,31720,31710,31710,125,0
2023/08/25,11:18:00,31700,31700,31700,31700,78,0
2023/08/25,11:19:00,31700,31700,31700,31700,63,0
2023/08/25,11:20:00,31690,31690,31690,31690,14,0
2023/08/25,11:21:00,31680,31680,31670,31680,309,0
2023/08/25,11:22:00,31680,31690,31680,31690,61,0
2023/08/25,11:23:00,31690,31700,31690,31690,41,0
2023/08/25,11:24:00,31700,31700,31690,31690,27,0
2023/08/25,11:25:00,31690,31690,31690,31690,1,0
2023/08/25,11:26:00,31680,31680,31670,31670,91,0
2023/08/25,11:27:00,31660,31660,31650,31650,170,0
2023/08/25,11:28:00,31650,31650,31630,31650,145,0
2023/08/25,11:29:00,31650,31650,31640,31640,88,0
2023/08/25,11:30:00,31640,31650,31640,31640,27,0
2023/08/25,11:31:00,31640,31660,31630,31640,101,0
2023/08/25,11:32:00,31650,31650,31650,31650,26,0
2023/08/25,11:33:00,31650,31650,31650,31650,37,0
2023/08/25,11:34:00,31660,31670,31660,31670,34,0
2023/08/25,11:35:00,31660,31660,31660,31660,9,0
2023/08/25,11:36:00,31660,31670,31660,31670,71,0
2023/08/25,11:37:00,31660,31660,31650,31660,31,0
2023/08/25,11:38:00,31660,31660,31650,31650,28,0
2023/08/25,11:39:00,31650,31650,31650,31650,28,0
2023/08/25,11:40:00,31650,31650,31640,31650,33,0
2023/08/25,11:41:00,31650,31650,31640,31640,32,0
2023/08/25,11:42:00,31650,31650,31650,31650,19,0
2023/08/25,11:43:00,31660,31660,31650,31650,30,0
2023/08/25,11:44:00,31650,31650,31650,31650,11,0
2023/08/25,11:45:00,31650,31650,31650,31650,0,0
2023/08/25,11:46:00,31660,31660,31660,31660,39,0
2023/08/25,11:47:00,31660,31660,31660,31660,23,0
2023/08/25,11:48:00,31670,31670,31670,31670,38,0
2023/08/25,11:49:00,31670,31670,31670,31670,0,0
2023/08/25,11:50:00,31670,31670,31670,31670,36,0
2023/08/25,11:51:00,31670,31670,31660,31670,39,0
2023/08/25,11:52:00,31680,31680,31680,31680,47,0
2023/08/25,11:53:00,31680,31690,31680,31690,232,0
2023/08/25,11:54:00,31680,31690,31680,31690,8,0
2023/08/25,11:55:00,31680,31680,31670,31670,16,0
2023/08/25,11:56:00,31670,31680,31660,31660,32,0
2023/08/25,11:57:00,31650,31660,31650,31660,44,0
2023/08/25,11:58:00,31660,31670,31660,31670,4,0
2023/08/25,11:59:00,31660,31660,31660,31660,3,0
2023/08/25,12:00:00,31660,31660,31650,31650,24,0
2023/08/25,12:01:00,31650,31680,31650,31660,109,0
2023/08/25,12:02:00,31660,31660,31660,31660,76,0
2023/08/25,12:03:00,31660,31670,31660,31660,22,0
2023/08/25,12:04:00,31660,31670,31660,31660,23,0
2023/08/25,12:05:00,31660,31670,31660,31660,38,0
2023/08/25,12:06:00,31660,31660,31650,31650,33,0
2023/08/25,12:07:00,31650,31660,31650,31650,24,0
2023/08/25,12:08:00,31650,31650,31650,31650,9,0
2023/08/25,12:09:00,31640,31640,31640,31640,62,0
2023/08/25,12:10:00,31630,31630,31620,31620,38,0
2023/08/25,12:11:00,31630,31630,31630,31630,59,0
2023/08/25,12:12:00,31640,31640,31640,31640,4,0
2023/08/25,12:13:00,31640,31640,31640,31640,2,0
2023/08/25,12:14:00,31640,31640,31630,31640,23,0
2023/08/25,12:15:00,31630,31630,31630,31630,41,0
2023/08/25,12:16:00,31630,31630,31630,31630,26,0
2023/08/25,12:17:00,31630,31630,31630,31630,34,0
2023/08/25,12:18:00,31630,31630,31630,31630,0,0
2023/08/25,12:19:00,31630,31630,31630,31630,1,0
2023/08/25,12:20:00,31630,31630,31630,31630,29,0
2023/08/25,12:21:00,31640,31640,31640,31640,32,0
2023/08/25,12:22:00,31630,31630,31630,31630,34,0
2023/08/25,12:23:00,31620,31630,31620,31630,11,0
2023/08/25,12:24:00,31630,31630,31630,31630,0,0
2023/08/25,12:25:00,31630,31630,31630,31630,11,0
2023/08/25,12:26:00,31630,31630,31630,31630,68,0
2023/08/25,12:27:00,31630,31630,31630,31630,15,0
2023/08/25,12:28:00,31620,31620,31620,31620,1,0
2023/08/25,12:29:00,31630,31640,31630,31640,10,0
2023/08/25,12:30:00,31640,31640,31620,31620,60,0
2023/08/25,12:31:00,31620,31640,31620,31620,295,0
2023/08/25,12:32:00,31620,31660,31620,31660,76,0
2023/08/25,12:33:00,31660,31670,31650,31650,57,0
2023/08/25,12:34:00,31650,31650,31640,31650,80,0
2023/08/25,12:35:00,31650,31650,31640,31640,61,0
2023/08/25,12:36:00,31650,31660,31630,31630,171,0
2023/08/25,12:37:00,31630,31630,31630,31630,53,0
2023/08/25,12:38:00,31640,31650,31640,31650,139,0
2023/08/25,12:39:00,31650,31650,31630,31640,87,0
2023/08/25,12:40:00,31640,31640,31620,31630,48,0
2023/08/25,12:41:00,31640,31650,31630,31630,81,0
2023/08/25,12:42:00,31630,31630,31620,31620,53,0
2023/08/25,12:43:00,31620,31620,31620,31620,42,0
2023/08/25,12:44:00,31620,31620,31610,31620,38,0
2023/08/25,12:45:00,31610,31620,31610,31620,18,0
2023/08/25,12:46:00,31620,31630,31620,31630,100,0
2023/08/25,12:47:00,31630,31630,31610,31620,45,0
2023/08/25,12:48:00,31630,31640,31630,31640,72,0
2023/08/25,12:49:00,31640,31640,31640,31640,47,0
2023/08/25,12:50:00,31640,31650,31640,31640,167,0
2023/08/25,12:51:00,31650,31650,31610,31610,101,0
2023/08/25,12:52:00,31620,31620,31610,31620,89,0
2023/08/25,12:53:00,31620,31630,31620,31630,54,0
2023/08/25,12:54:00,31630,31640,31630,31640,19,0
2023/08/25,12:55:00,31650,31660,31650,31650,34,0
2023/08/25,12:56:00,31660,31660,31650,31660,177,0
2023/08/25,12:57:00,31660,31660,31650,31660,45,0
2023/08/25,12:58:00,31660,31670,31660,31660,15,0
2023/08/25,12:59:00,31660,31660,31660,31660,32,0
2023/08/25,13:00:00,31660,31680,31660,31670,76,0
2023/08/25,13:01:00,31670,31680,31660,31660,143,0
2023/08/25,13:02:00,31660,31670,31660,31670,29,0
2023/08/25,13:03:00,31660,31670,31660,31670,60,0
2023/08/25,13:04:00,31660,31670,31660,31670,72,0
2023/08/25,13:05:00,31660,31670,31660,31670,34,0
2023/08/25,13:06:00,31660,31660,31660,31660,2,0
2023/08/25,13:07:00,31670,31670,31660,31660,37,0
2023/08/25,13:08:00,31660,31660,31660,31660,2,0
2023/08/25,13:09:00,31670,31670,31640,31640,287,0
2023/08/25,13:10:00,31650,31650,31640,31640,189,0
2023/08/25,13:11:00,31650,31660,31650,31660,79,0
2023/08/25,13:12:00,31660,31670,31660,31670,4,0
2023/08/25,13:13:00,31660,31670,31660,31670,81,0
2023/08/25,13:14:00,31660,31660,31660,31660,1,0
2023/08/25,13:15:00,31660,31660,31660,31660,68,0
2023/08/25,13:16:00,31660,31660,31660,31660,22,0
2023/08/25,13:17:00,31660,31670,31660,31670,90,0
2023/08/25,13:18:00,31670,31670,31670,31670,57,0
2023/08/25,13:19:00,31670,31670,31670,31670,1,0
2023/08/25,13:20:00,31670,31670,31660,31660,57,0
2023/08/25,13:21:00,31660,31660,31660,31660,66,0
2023/08/25,13:22:00,31660,31660,31660,31660,17,0
2023/08/25,13:23:00,31670,31670,31670,31670,1,0
2023/08/25,13:24:00,31670,31670,31660,31660,2,0
2023/08/25,13:25:00,31660,31670,31660,31660,90,0
2023/08/25,13:26:00,31660,31660,31660,31660,59,0
2023/08/25,13:27:00,31650,31660,31650,31660,77,0
2023/08/25,13:28:00,31660,31660,31660,31660,0,0
2023/08/25,13:29:00,31660,31660,31660,31660,6,0
2023/08/25,13:30:00,31650,31650,31640,31640,32,0
2023/08/25,13:31:00,31650,31650,31650,31650,101,0
2023/08/25,13:32:00,31650,31650,31630,31640,60,0
2023/08/25,13:33:00,31640,31640,31630,31630,89,0
2023/08/25,13:34:00,31630,31630,31630,31630,97,0
2023/08/25,13:35:00,31630,31640,31630,31640,45,0
2023/08/25,13:36:00,31640,31650,31630,31630,88,0
2023/08/25,13:37:00,31640,31640,31620,31620,27,0
2023/08/25,13:38:00,31630,31630,31610,31610,65,0
2023/08/25,13:39:00,31620,31620,31610,31620,97,0
2023/08/25,13:40:00,31620,31630,31620,31620,71,0
2023/08/25,13:41:00,31630,31630,31620,31620,12,0
2023/08/25,13:42:00,31630,31630,31620,31620,13,0
2023/08/25,13:43:00,31630,31630,31620,31620,11,0
2023/08/25,13:44:00,31630,31630,31620,31620,40,0
2023/08/25,13:45:00,31620,31620,31610,31610,8,0
2023/08/25,13:46:00,31620,31620,31610,31620,146,0
2023/08/25,13:47:00,31630,31630,31610,31620,66,0
2023/08/25,13:48:00,31630,31630,31610,31610,41,0
2023/08/25,13:49:00,31620,31620,31610,31610,36,0
2023/08/25,13:50:00,31620,31620,31610,31610,20,0
2023/08/25,13:51:00,31620,31620,31610,31620,68,0
2023/08/25,13:52:00,31620,31620,31610,31610,10,0
2023/08/25,13:53:00,31620,31620,31610,31610,105,0
2023/08/25,13:54:00,31620,31620,31610,31610,6,0
2023/08/25,13:55:00,31620,31620,31620,31620,24,0
2023/08/25,13:56:00,31630,31630,31630,31630,41,0
2023/08/25,13:57:00,31640,31640,31630,31630,41,0
2023/08/25,13:58:00,31630,31630,31620,31620,42,0
2023/08/25,13:59:00,31630,31630,31620,31620,76,0
2023/08/25,14:00:00,31620,31620,31610,31610,35,0
2023/08/25,14:01:00,31610,31610,31610,31610,155,0
2023/08/25,14:02:00,31620,31620,31620,31620,100,0
2023/08/25,14:03:00,31620,31630,31620,31620,97,0
2023/08/25,14:04:00,31630,31630,31610,31610,37,0
2023/08/25,14:05:00,31620,31620,31610,31610,10,0
2023/08/25,14:06:00,31620,31620,31600,31600,61,0
2023/08/25,14:07:00,31610,31610,31580,31600,228,0
2023/08/25,14:08:00,31600,31600,31600,31600,61,0
2023/08/25,14:09:00,31610,31610,31600,31600,61,0
2023/08/25,14:10:00,31610,31610,31600,31600,62,0
2023/08/25,14:11:00,31610,31610,31600,31610,98,0
2023/08/25,14:12:00,31620,31620,31610,31610,66,0
2023/08/25,14:13:00,31620,31620,31610,31610,20,0
2023/08/25,14:14:00,31620,31620,31620,31620,87,0
2023/08/25,14:15:00,31620,31620,31610,31610,7,0
2023/08/25,14:16:00,31620,31620,31620,31620,121,0
2023/08/25,14:17:00,31630,31630,31610,31610,59,0
2023/08/25,14:18:00,31620,31620,31610,31610,6,0
2023/08/25,14:19:00,31620,31620,31610,31610,68,0
2023/08/25,14:20:00,31610,31620,31600,31620,110,0
2023/08/25,14:21:00,31620,31630,31620,31620,55,0
2023/08/25,14:22:00,31620,31620,31620,31620,92,0
2023/08/25,14:23:00,31620,31620,31600,31610,52,0
2023/08/25,14:24:00,31610,31610,31590,31590,103,0
2023/08/25,14:25:00,31590,31590,31590,31590,62,0
2023/08/25,14:26:00,31590,31590,31590,31590,78,0
2023/08/25,14:27:00,31600,31620,31590,31620,125,0
2023/08/25,14:28:00,31620,31620,31600,31610,102,0
2023/08/25,14:29:00,31610,31610,31590,31590,133,0
2023/08/25,14:30:00,31580,31600,31580,31600,27,0
2023/08/25,14:31:00,31600,31600,31600,31600,112,0
2023/08/25,14:32:00,31600,31600,31600,31600,0,0
2023/08/25,14:33:00,31600,31600,31600,31600,16,0
2023/08/25,14:34:00,31590,31590,31590,31590,117,0
2023/08/25,14:35:00,31580,31590,31580,31580,72,0
2023/08/25,14:36:00,31590,31600,31590,31600,62,0
2023/08/25,14:37:00,31600,31600,31590,31590,100,0
2023/08/25,14:38:00,31590,31600,31590,31600,24,0
2023/08/25,14:39:00,31600,31610,31600,31610,47,0
2023/08/25,14:40:00,31610,31610,31610,31610,70,0
2023/08/25,14:41:00,31610,31610,31600,31600,68,0
2023/08/25,14:42:00,31600,31600,31600,31600,8,0
2023/08/25,14:43:00,31600,31600,31600,31600,23,0
2023/08/25,14:44:00,31600,31600,31600,31600,0,0
2023/08/25,14:45:00,31610,31620,31610,31620,241,0
2023/08/25,14:46:00,31620,31620,31590,31590,115,0
2023/08/25,14:47:00,31590,31590,31570,31570,249,0
2023/08/25,14:48:00,31580,31580,31570,31580,82,0
2023/08/25,14:49:00,31580,31580,31570,31570,61,0
2023/08/25,14:50:00,31580,31580,31540,31550,979,0
2023/08/25,14:51:00,31550,31560,31540,31540,611,0
2023/08/25,14:52:00,31540,31570,31540,31560,1337,0
2023/08/25,14:53:00,31570,31620,31570,31610,360,0
2023/08/25,14:54:00,31610,31620,31590,31600,235,0
2023/08/25,14:55:00,31600,31610,31600,31610,184,0
2023/08/25,14:56:00,31600,31600,31570,31570,322,0
2023/08/25,14:57:00,31570,31600,31570,31600,233,0
2023/08/25,14:58:00,31600,31610,31600,31610,113,0
2023/08/25,14:59:00,31600,31610,31590,31600,215,0
2023/08/25,15:00:00,31600,31620,31600,31620,461,0
2023/08/25,15:01:00,31620,31620,31570,31580,1176,0
2023/08/25,15:02:00,31590,31600,31590,31590,174,0
2023/08/25,15:03:00,31600,31600,31590,31600,174,0
2023/08/25,15:04:00,31590,31610,31580,31600,233,0
2023/08/25,15:05:00,31590,31600,31580,31590,105,0
2023/08/25,15:06:00,31580,31590,31560,31570,436,0
2023/08/25,15:07:00,31570,31580,31560,31560,112,0
2023/08/25,15:08:00,31570,31580,31550,31570,352,0
2023/08/25,15:09:00,31560,31560,31560,31560,71,0
2023/08/25,15:10:00,31570,31580,31560,31580,230,0
2023/08/25,15:11:00,31580,31580,31580,31580,0,0
2023/08/25,15:12:00,31580,31580,31580,31580,0,0
2023/08/25,15:13:00,31580,31580,31580,31580,0,0
2023/08/25,15:14:00,31580,31580,31580,31580,0,0
2023/08/25,15:15:00,31580,31630,31580,31630,2042,0
2023/08/25,16:31:00,31650,31660,31650,31650,339,0
2023/08/25,16:32:00,31650,31650,31650,31650,94,0
2023/08/25,16:33:00,31650,31660,31650,31660,41,0
2023/08/25,16:34:00,31660,31660,31650,31650,90,0
2023/08/25,16:35:00,31660,31660,31660,31660,53,0
2023/08/25,16:36:00,31660,31670,31660,31660,42,0
2023/08/25,16:37:00,31660,31660,31650,31650,28,0
2023/08/25,16:38:00,31650,31650,31650,31650,17,0
2023/08/25,16:39:00,31660,31670,31660,31660,15,0
2023/08/25,16:40:00,31660,31660,31650,31650,18,0
2023/08/25,16:41:00,31650,31660,31640,31640,65,0
2023/08/25,16:42:00,31640,31650,31640,31640,7,0
2023/08/25,16:43:00,31650,31650,31640,31650,14,0
2023/08/25,16:44:00,31650,31650,31640,31650,27,0
2023/08/25,16:45:00,31640,31640,31640,31640,10,0
2023/08/25,16:46:00,31640,31650,31640,31640,27,0
2023/08/25,16:47:00,31630,31630,31630,31630,3,0
2023/08/25,16:48:00,31640,31650,31640,31640,11,0
2023/08/25,16:49:00,31630,31640,31630,31640,26,0
2023/08/25,16:50:00,31640,31640,31640,31640,34,0
2023/08/25,16:51:00,31640,31640,31640,31640,0,0
2023/08/25,16:52:00,31630,31650,31630,31640,42,0
2023/08/25,16:53:00,31640,31650,31640,31650,32,0
2023/08/25,16:54:00,31660,31660,31650,31650,9,0
2023/08/25,16:55:00,31650,31650,31650,31650,7,0
2023/08/25,16:56:00,31640,31650,31640,31650,47,0
2023/08/25,16:57:00,31650,31650,31650,31650,28,0
2023/08/25,16:58:00,31650,31650,31650,31650,20,0
2023/08/25,16:59:00,31650,31650,31650,31650,2,0
2023/08/25,17:00:00,31640,31640,31640,31640,23,0
2023/08/25,17:01:00,31640,31640,31640,31640,15,0
2023/08/25,17:02:00,31650,31650,31650,31650,5,0
2023/08/25,17:03:00,31650,31670,31650,31660,47,0
2023/08/25,17:04:00,31660,31660,31660,31660,20,0
2023/08/25,17:05:00,31670,31680,31670,31670,14,0
2023/08/25,17:06:00,31670,31680,31670,31670,12,0
2023/08/25,17:07:00,31670,31670,31660,31660,21,0
2023/08/25,17:08:00,31670,31670,31670,31670,36,0
2023/08/25,17:09:00,31670,31670,31650,31650,60,0
2023/08/25,17:10:00,31650,31650,31650,31650,43,0
2023/08/25,17:11:00,31650,31670,31650,31660,83,0
2023/08/25,17:12:00,31670,31670,31670,31670,24,0
2023/08/25,17:13:00,31670,31670,31670,31670,10,0
2023/08/25,17:14:00,31670,31680,31670,31670,58,0
2023/08/25,17:15:00,31670,31670,31660,31660,19,0
2023/08/25,17:16:00,31660,31670,31660,31670,36,0
2023/08/25,17:17:00,31660,31670,31660,31670,26,0
2023/08/25,17:18:00,31670,31680,31670,31670,36,0
2023/08/25,17:19:00,31670,31670,31670,31670,15,0
2023/08/25,17:20:00,31670,31680,31670,31670,15,0
2023/08/25,17:21:00,31680,31680,31670,31670,10,0
2023/08/25,17:22:00,31680,31680,31680,31680,10,0
2023/08/25,17:23:00,31680,31690,31680,31690,42,0
2023/08/25,17:24:00,31690,31710,31690,31710,58,0
2023/08/25,17:25:00,31710,31710,31700,31710,24,0
2023/08/25,17:26:00,31700,31710,31700,31700,98,0
2023/08/25,17:27:00,31690,31700,31690,31690,31,0
2023/08/25,17:28:00,31680,31690,31680,31690,18,0
2023/08/25,17:29:00,31680,31680,31680,31680,19,0
2023/08/25,17:30:00,31690,31690,31680,31680,11,0
2023/08/25,17:31:00,31690,31700,31690,31690,32,0
2023/08/25,17:32:00,31690,31690,31690,31690,3,0
2023/08/25,17:33:00,31690,31700,31690,31700,19,0
2023/08/25,17:34:00,31700,31700,31700,31700,0,0
2023/08/25,17:35:00,31700,31700,31700,31700,0,0
2023/08/25,17:36:00,31700,31700,31700,31700,0,0
2023/08/25,17:37:00,31700,31700,31700,31700,0,0
2023/08/25,17:38:00,31700,31710,31700,31700,57,0
2023/08/25,17:39:00,31710,31710,31690,31690,22,0
2023/08/25,17:40:00,31690,31690,31680,31680,12,0
2023/08/25,17:41:00,31680,31680,31680,31680,1,0
2023/08/25,17:42:00,31680,31680,31680,31680,32,0
2023/08/25,17:43:00,31680,31680,31680,31680,25,0
2023/08/25,17:44:00,31680,31680,31680,31680,29,0
2023/08/25,17:45:00,31680,31680,31680,31680,0,0
2023/08/25,17:46:00,31680,31680,31680,31680,0,0
2023/08/25,17:47:00,31670,31670,31670,31670,35,0
2023/08/25,17:48:00,31680,31680,31670,31670,4,0
2023/08/25,17:49:00,31680,31690,31680,31680,43,0
2023/08/25,17:50:00,31670,31670,31660,31660,40,0
2023/08/25,17:51:00,31670,31670,31670,31670,18,0
2023/08/25,17:52:00,31670,31670,31670,31670,12,0
2023/08/25,17:53:00,31670,31670,31670,31670,2,0
2023/08/25,17:54:00,31680,31680,31680,31680,43,0
2023/08/25,17:55:00,31680,31680,31670,31670,4,0
2023/08/25,17:56:00,31680,31680,31680,31680,16,0
2023/08/25,17:57:00,31680,31690,31680,31690,19,0
2023/08/25,17:58:00,31690,31690,31690,31690,23,0
2023/08/25,17:59:00,31690,31690,31690,31690,0,0
2023/08/25,18:00:00,31690,31690,31690,31690,0,0
2023/08/25,18:01:00,31690,31690,31690,31690,0,0
2023/08/25,18:02:00,31680,31680,31680,31680,19,0
2023/08/25,18:03:00,31690,31690,31690,31690,1,0
2023/08/25,18:04:00,31690,31690,31690,31690,0,0
2023/08/25,18:05:00,31680,31680,31680,31680,9,0
2023/08/25,18:06:00,31680,31680,31680,31680,0,0
2023/08/25,18:07:00,31680,31680,31680,31680,6,0
2023/08/25,18:08:00,31670,31670,31660,31660,92,0
2023/08/25,18:09:00,31660,31660,31660,31660,2,0
2023/08/25,18:10:00,31660,31660,31660,31660,46,0
2023/08/25,18:11:00,31670,31670,31670,31670,27,0
2023/08/25,18:12:00,31670,31670,31670,31670,0,0
2023/08/25,18:13:00,31670,31670,31670,31670,0,0
2023/08/25,18:14:00,31670,31670,31670,31670,0,0
2023/08/25,18:15:00,31670,31670,31670,31670,8,0
2023/08/25,18:16:00,31670,31670,31670,31670,21,0
2023/08/25,18:17:00,31670,31670,31670,31670,3,0
2023/08/25,18:18:00,31670,31680,31670,31670,7,0
2023/08/25,18:19:00,31670,31670,31670,31670,0,0
2023/08/25,18:20:00,31670,31670,31670,31670,1,0
2023/08/25,18:21:00,31670,31670,31670,31670,2,0
2023/08/25,18:22:00,31670,31670,31670,31670,1,0
2023/08/25,18:23:00,31680,31680,31680,31680,8,0
2023/08/25,18:24:00,31680,31680,31680,31680,0,0
2023/08/25,18:25:00,31670,31670,31670,31670,5,0
2023/08/25,18:26:00,31670,31670,31670,31670,0,0
2023/08/25,18:27:00,31680,31680,31680,31680,18,0
2023/08/25,18:28:00,31680,31680,31680,31680,3,0
2023/08/25,18:29:00,31680,31680,31680,31680,10,0
2023/08/25,18:30:00,31680,31690,31680,31690,16,0
2023/08/25,18:31:00,31680,31680,31680,31680,14,0
2023/08/25,18:32:00,31680,31680,31680,31680,8,0
2023/08/25,18:33:00,31670,31670,31670,31670,31,0
2023/08/25,18:34:00,31670,31670,31670,31670,5,0
2023/08/25,18:35:00,31670,31670,31670,31670,16,0
2023/08/25,18:36:00,31670,31670,31670,31670,16,0
2023/08/25,18:37:00,31670,31670,31670,31670,2,0
2023/08/25,18:38:00,31670,31670,31670,31670,30,0
2023/08/25,18:39:00,31680,31680,31680,31680,1,0
2023/08/25,18:40:00,31680,31680,31680,31680,0,0
2023/08/25,18:41:00,31670,31670,31670,31670,20,0
2023/08/25,18:42:00,31670,31680,31670,31670,25,0
2023/08/25,18:43:00,31670,31670,31670,31670,4,0
2023/08/25,18:44:00,31680,31680,31670,31670,5,0
2023/08/25,18:45:00,31670,31670,31670,31670,1,0
2023/08/25,18:46:00,31670,31670,31670,31670,0,0
2023/08/25,18:47:00,31670,31670,31670,31670,9,0
2023/08/25,18:48:00,31670,31670,31670,31670,9,0
2023/08/25,18:49:00,31660,31660,31660,31660,24,0
2023/08/25,18:50:00,31660,31660,31660,31660,0,0
2023/08/25,18:51:00,31660,31660,31660,31660,0,0
2023/08/25,18:52:00,31670,31670,31670,31670,1,0
2023/08/25,18:53:00,31660,31660,31660,31660,3,0
2023/08/25,18:54:00,31660,31660,31660,31660,0,0
2023/08/25,18:55:00,31650,31650,31650,31650,32,0
2023/08/25,18:56:00,31650,31650,31650,31650,16,0
2023/08/25,18:57:00,31650,31650,31650,31650,1,0
2023/08/25,18:58:00,31650,31650,31650,31650,0,0
2023/08/25,18:59:00,31650,31650,31650,31650,10,0
2023/08/25,19:00:00,31650,31650,31650,31650,7,0
2023/08/25,19:01:00,31650,31660,31650,31660,18,0
2023/08/25,19:02:00,31660,31660,31660,31660,10,0
2023/08/25,19:03:00,31670,31670,31670,31670,5,0
2023/08/25,19:04:00,31680,31680,31670,31670,52,0
2023/08/25,19:05:00,31680,31680,31680,31680,21,0
2023/08/25,19:06:00,31680,31680,31680,31680,11,0
2023/08/25,19:07:00,31690,31690,31690,31690,19,0
2023/08/25,19:08:00,31690,31690,31690,31690,8,0
2023/08/25,19:09:00,31700,31700,31700,31700,2,0
2023/08/25,19:10:00,31700,31700,31700,31700,59,0
2023/08/25,19:11:00,31700,31710,31700,31710,2,0
2023/08/25,19:12:00,31700,31700,31700,31700,6,0
2023/08/25,19:13:00,31700,31700,31700,31700,12,0
2023/08/25,19:14:00,31700,31700,31700,31700,6,0
2023/08/25,19:15:00,31700,31700,31700,31700,3,0
2023/08/25,19:16:00,31710,31710,31710,31710,111,0
2023/08/25,19:17:00,31710,31710,31710,31710,1,0
2023/08/25,19:18:00,31710,31710,31710,31710,38,0
2023/08/25,19:19:00,31710,31710,31710,31710,23,0
2023/08/25,19:20:00,31710,31710,31710,31710,13,0
2023/08/25,19:21:00,31710,31710,31710,31710,4,0
2023/08/25,19:22:00,31710,31710,31710,31710,9,0
2023/08/25,19:23:00,31710,31710,31710,31710,3,0
2023/08/25,19:24:00,31710,31710,31710,31710,11,0
2023/08/25,19:25:00,31710,31710,31710,31710,30,0
2023/08/25,19:26:00,31710,31710,31710,31710,0,0
2023/08/25,19:27:00,31720,31720,31720,31720,77,0
2023/08/25,19:28:00,31710,31710,31710,31710,15,0
2023/08/25,19:29:00,31710,31710,31710,31710,0,0
2023/08/25,19:30:00,31710,31710,31710,31710,0,0
2023/08/25,19:31:00,31710,31710,31710,31710,0,0
2023/08/25,19:32:00,31720,31720,31720,31720,18,0
2023/08/25,19:33:00,31720,31720,31720,31720,2,0
2023/08/25,19:34:00,31720,31720,31720,31720,0,0
2023/08/25,19:35:00,31720,31720,31720,31720,0,0
2023/08/25,19:36:00,31720,31720,31720,31720,17,0
2023/08/25,19:37:00,31720,31720,31720,31720,19,0
2023/08/25,19:38:00,31720,31720,31720,31720,19,0
2023/08/25,19:39:00,31720,31720,31720,31720,3,0
2023/08/25,19:40:00,31720,31720,31720,31720,7,0
2023/08/25,19:41:00,31720,31720,31720,31720,1,0
2023/08/25,19:42:00,31720,31720,31710,31710,14,0
2023/08/25,19:43:00,31710,31710,31710,31710,17,0
2023/08/25,19:44:00,31710,31710,31710,31710,3,0
2023/08/25,19:45:00,31710,31710,31710,31710,10,0
2023/08/25,19:46:00,31710,31710,31710,31710,9,0
2023/08/25,19:47:00,31710,31710,31710,31710,3,0
2023/08/25,19:48:00,31710,31710,31710,31710,1,0
2023/08/25,19:49:00,31720,31720,31720,31720,4,0
2023/08/25,19:50:00,31720,31720,31720,31720,9,0
2023/08/25,19:51:00,31720,31720,31720,31720,10,0
2023/08/25,19:52:00,31720,31720,31720,31720,14,0
2023/08/25,19:53:00,31710,31710,31710,31710,20,0
2023/08/25,19:54:00,31710,31710,31710,31710,0,0
2023/08/25,19:55:00,31710,31710,31710,31710,6,0
2023/08/25,19:56:00,31710,31710,31710,31710,26,0
2023/08/25,19:57:00,31710,31710,31710,31710,16,0
2023/08/25,19:58:00,31710,31710,31710,31710,3,0
2023/08/25,19:59:00,31710,31710,31710,31710,4,0
2023/08/25,20:00:00,31710,31710,31710,31710,1,0
2023/08/25,20:01:00,31710,31710,31710,31710,3,0
2023/08/25,20:02:00,31710,31710,31710,31710,10,0
2023/08/25,20:03:00,31710,31710,31710,31710,10,0
2023/08/25,20:04:00,31720,31720,31720,31720,22,0
2023/08/25,20:05:00,31720,31720,31720,31720,21,0
2023/08/25,20:06:00,31720,31720,31720,31720,14,0
2023/08/25,20:07:00,31720,31720,31720,31720,3,0
2023/08/25,20:08:00,31720,31720,31710,31720,9,0
2023/08/25,20:09:00,31720,31720,31720,31720,0,0
2023/08/25,20:10:00,31730,31730,31730,31730,1,0
2023/08/25,20:11:00,31730,31730,31720,31720,21,0
2023/08/25,20:12:00,31720,31720,31720,31720,0,0
2023/08/25,20:13:00,31720,31720,31720,31720,0,0
2023/08/25,20:14:00,31720,31720,31720,31720,12,0
2023/08/25,20:15:00,31720,31720,31720,31720,0,0
2023/08/25,20:16:00,31720,31720,31720,31720,8,0
2023/08/25,20:17:00,31720,31720,31720,31720,8,0
2023/08/25,20:18:00,31720,31720,31720,31720,0,0
2023/08/25,20:19:00,31710,31710,31710,31710,46,0
2023/08/25,20:20:00,31710,31710,31710,31710,0,0
2023/08/25,20:21:00,31710,31710,31710,31710,0,0
2023/08/25,20:22:00,31710,31710,31710,31710,17,0
2023/08/25,20:23:00,31710,31710,31710,31710,16,0
2023/08/25,20:24:00,31710,31710,31710,31710,0,0
2023/08/25,20:25:00,31710,31710,31710,31710,15,0
2023/08/25,20:26:00,31710,31710,31710,31710,0,0
2023/08/25,20:27:00,31710,31710,31710,31710,0,0
2023/08/25,20:28:00,31720,31720,31720,31720,20,0
2023/08/25,20:29:00,31720,31720,31720,31720,0,0
2023/08/25,20:30:00,31710,31710,31710,31710,5,0
2023/08/25,20:31:00,31710,31710,31710,31710,10,0
2023/08/25,20:32:00,31710,31710,31710,31710,3,0
2023/08/25,20:33:00,31710,31710,31710,31710,0,0
2023/08/25,20:34:00,31710,31710,31710,31710,0,0
2023/08/25,20:35:00,31700,31700,31700,31700,28,0
2023/08/25,20:36:00,31700,31700,31700,31700,37,0
2023/08/25,20:37:00,31700,31700,31700,31700,5,0
2023/08/25,20:38:00,31710,31710,31710,31710,6,0
2023/08/25,20:39:00,31710,31710,31710,31710,22,0
2023/08/25,20:40:00,31710,31710,31710,31710,1,0
2023/08/25,20:41:00,31710,31710,31710,31710,0,0
2023/08/25,20:42:00,31710,31710,31710,31710,0,0
2023/08/25,20:43:00,31710,31710,31710,31710,0,0
2023/08/25,20:44:00,31710,31710,31710,31710,4,0
2023/08/25,20:45:00,31710,31710,31710,31710,4,0
2023/08/25,20:46:00,31710,31710,31710,31710,0,0
2023/08/25,20:47:00,31710,31710,31710,31710,23,0
2023/08/25,20:48:00,31710,31710,31710,31710,0,0
2023/08/25,20:49:00,31710,31710,31710,31710,3,0
2023/08/25,20:50:00,31700,31700,31700,31700,1,0
2023/08/25,20:51:00,31700,31700,31700,31700,2,0
2023/08/25,20:52:00,31700,31700,31700,31700,3,0
2023/08/25,20:53:00,31700,31700,31700,31700,36,0
2023/08/25,20:54:00,31690,31700,31690,31700,20,0
2023/08/25,20:55:00,31700,31700,31700,31700,2,0
2023/08/25,20:56:00,31700,31700,31700,31700,10,0
2023/08/25,20:57:00,31700,31700,31700,31700,1,0
2023/08/25,20:58:00,31700,31700,31700,31700,0,0
2023/08/25,20:59:00,31710,31710,31710,31710,9,0
2023/08/25,21:00:00,31710,31710,31710,31710,29,0
2023/08/25,21:01:00,31710,31710,31710,31710,2,0
2023/08/25,21:02:00,31710,31710,31710,31710,5,0
2023/08/25,21:03:00,31710,31710,31710,31710,0,0
2023/08/25,21:04:00,31710,31710,31710,31710,0,0
2023/08/25,21:05:00,31710,31710,31710,31710,7,0
2023/08/25,21:06:00,31710,31710,31710,31710,3,0
2023/08/25,21:07:00,31710,31710,31710,31710,0,0
2023/08/25,21:08:00,31710,31710,31710,31710,2,0
2023/08/25,21:09:00,31720,31720,31720,31720,39,0
2023/08/25,21:10:00,31720,31720,31720,31720,7,0
2023/08/25,21:11:00,31720,31720,31720,31720,3,0
2023/08/25,21:12:00,31730,31730,31730,31730,34,0
2023/08/25,21:13:00,31740,31740,31740,31740,4,0
2023/08/25,21:14:00,31740,31740,31740,31740,0,0
2023/08/25,21:15:00,31730,31730,31730,31730,20,0
2023/08/25,21:16:00,31730,31730,31730,31730,0,0
2023/08/25,21:17:00,31730,31730,31730,31730,1,0
2023/08/25,21:18:00,31730,31730,31730,31730,1,0
2023/08/25,21:19:00,31730,31730,31730,31730,0,0
2023/08/25,21:20:00,31730,31730,31730,31730,9,0
2023/08/25,21:21:00,31730,31730,31730,31730,5,0
2023/08/25,21:22:00,31740,31740,31740,31740,1,0
2023/08/25,21:23:00,31740,31740,31740,31740,46,0
2023/08/25,21:24:00,31740,31740,31740,31740,30,0
2023/08/25,21:25:00,31740,31740,31740,31740,1,0
2023/08/25,21:26:00,31750,31760,31750,31760,57,0
2023/08/25,21:27:00,31750,31750,31750,31750,51,0
2023/08/25,21:28:00,31750,31750,31750,31750,9,0
2023/08/25,21:29:00,31750,31750,31750,31750,0,0
2023/08/25,21:30:00,31750,31750,31750,31750,2,0
2023/08/25,21:31:00,31750,31760,31750,31760,7,0
2023/08/25,21:32:00,31760,31780,31760,31770,34,0
2023/08/25,21:33:00,31770,31770,31760,31760,16,0
2023/08/25,21:34:00,31760,31760,31760,31760,0,0
2023/08/25,21:35:00,31750,31750,31750,31750,1,0
2023/08/25,21:36:00,31750,31750,31750,31750,15,0
2023/08/25,21:37:00,31750,31750,31750,31750,0,0
2023/08/25,21:38:00,31760,31760,31760,31760,6,0
2023/08/25,21:39:00,31750,31750,31750,31750,34,0
2023/08/25,21:40:00,31750,31750,31750,31750,7,0
2023/08/25,21:41:00,31750,31750,31750,31750,29,0
2023/08/25,21:42:00,31750,31750,31750,31750,0,0
2023/08/25,21:43:00,31760,31760,31760,31760,8,0
2023/08/25,21:44:00,31760,31760,31760,31760,3,0
2023/08/25,21:45:00,31760,31760,31760,31760,0,0
2023/08/25,21:46:00,31760,31760,31760,31760,3,0
2023/08/25,21:47:00,31760,31760,31760,31760,1,0
2023/08/25,21:48:00,31760,31770,31760,31760,5,0
2023/08/25,21:49:00,31760,31760,31760,31760,8,0
2023/08/25,21:50:00,31760,31760,31760,31760,17,0
2023/08/25,21:51:00,31760,31760,31760,31760,0,0
2023/08/25,21:52:00,31750,31750,31750,31750,10,0
2023/08/25,21:53:00,31750,31750,31750,31750,2,0
2023/08/25,21:54:00,31750,31750,31750,31750,3,0
2023/08/25,21:55:00,31750,31750,31750,31750,35,0
2023/08/25,21:56:00,31750,31750,31740,31750,14,0
2023/08/25,21:57:00,31750,31750,31750,31750,0,0
2023/08/25,21:58:00,31740,31740,31740,31740,9,0
2023/08/25,21:59:00,31740,31740,31740,31740,1,0
2023/08/25,22:00:00,31740,31750,31740,31740,14,0
2023/08/25,22:01:00,31740,31740,31740,31740,0,0
2023/08/25,22:02:00,31750,31750,31750,31750,9,0
2023/08/25,22:03:00,31750,31750,31750,31750,0,0
2023/08/25,22:04:00,31750,31750,31750,31750,0,0
2023/08/25,22:05:00,31740,31740,31740,31740,18,0
2023/08/25,22:06:00,31740,31740,31740,31740,34,0
2023/08/25,22:07:00,31740,31740,31740,31740,2,0
2023/08/25,22:08:00,31740,31740,31740,31740,11,0
2023/08/25,22:09:00,31740,31740,31740,31740,25,0
2023/08/25,22:10:00,31730,31730,31730,31730,5,0
2023/08/25,22:11:00,31730,31730,31730,31730,35,0
2023/08/25,22:12:00,31720,31730,31720,31730,12,0
2023/08/25,22:13:00,31730,31730,31730,31730,0,0
2023/08/25,22:14:00,31730,31730,31730,31730,0,0
2023/08/25,22:15:00,31730,31730,31730,31730,0,0
2023/08/25,22:16:00,31730,31730,31730,31730,0,0
2023/08/25,22:17:00,31740,31740,31730,31730,63,0
2023/08/25,22:18:00,31730,31730,31730,31730,8,0
2023/08/25,22:19:00,31730,31730,31730,31730,0,0
2023/08/25,22:20:00,31720,31720,31720,31720,15,0
2023/08/25,22:21:00,31720,31720,31720,31720,13,0
2023/08/25,22:22:00,31720,31720,31720,31720,35,0
2023/08/25,22:23:00,31710,31720,31710,31720,32,0
2023/08/25,22:24:00,31720,31720,31720,31720,18,0
2023/08/25,22:25:00,31730,31730,31720,31720,23,0
2023/08/25,22:26:00,31720,31720,31720,31720,8,0
2023/08/25,22:27:00,31720,31720,31720,31720,16,0
2023/08/25,22:28:00,31720,31720,31720,31720,3,0
2023/08/25,22:29:00,31720,31730,31720,31730,6,0
2023/08/25,22:30:00,31730,31730,31730,31730,16,0
2023/08/25,22:31:00,31730,31750,31730,31750,46,0
2023/08/25,22:32:00,31750,31760,31750,31750,92,0
2023/08/25,22:33:00,31750,31770,31750,31770,57,0
2023/08/25,22:34:00,31770,31770,31770,31770,49,0
2023/08/25,22:35:00,31770,31770,31770,31770,37,0
2023/08/25,22:36:00,31770,31770,31770,31770,17,0
2023/08/25,22:37:00,31780,31780,31780,31780,90,0
2023/08/25,22:38:00,31790,31790,31780,31780,49,0
2023/08/25,22:39:00,31770,31770,31760,31760,50,0
2023/08/25,22:40:00,31770,31790,31770,31790,46,0
2023/08/25,22:41:00,31790,31790,31770,31770,19,0
2023/08/25,22:42:00,31760,31770,31760,31770,19,0
2023/08/25,22:43:00,31770,31780,31770,31780,35,0
2023/08/25,22:44:00,31770,31770,31770,31770,51,0
2023/08/25,22:45:00,31780,31780,31780,31780,20,0
2023/08/25,22:46:00,31780,31780,31770,31780,22,0
2023/08/25,22:47:00,31790,31790,31780,31790,31,0
2023/08/25,22:48:00,31790,31790,31790,31790,11,0
2023/08/25,22:49:00,31790,31790,31770,31780,83,0
2023/08/25,22:50:00,31780,31790,31780,31790,15,0
2023/08/25,22:51:00,31790,31790,31780,31780,28,0
2023/08/25,22:52:00,31780,31780,31770,31770,39,0
2023/08/25,22:53:00,31780,31780,31780,31780,25,0
2023/08/25,22:54:00,31790,31790,31790,31790,22,0
2023/08/25,22:55:00,31790,31790,31780,31780,15,0
2023/08/25,22:56:00,31780,31790,31780,31790,19,0
2023/08/25,22:57:00,31780,31780,31780,31780,2,0
2023/08/25,22:58:00,31770,31770,31770,31770,48,0
2023/08/25,22:59:00,31770,31780,31770,31780,5,0
2023/08/25,23:00:00,31780,31790,31770,31780,37,0
2023/08/25,23:01:00,31780,31780,31780,31780,26,0
2023/08/25,23:02:00,31780,31790,31780,31790,8,0
2023/08/25,23:03:00,31780,31790,31760,31780,108,0
2023/08/25,23:04:00,31780,31810,31770,31810,152,0
2023/08/25,23:05:00,31810,31830,31790,31790,149,0
2023/08/25,23:06:00,31780,31780,31770,31770,64,0
2023/08/25,23:07:00,31770,31770,31740,31740,72,0
2023/08/25,23:08:00,31740,31750,31730,31730,80,0
2023/08/25,23:09:00,31730,31730,31710,31720,98,0
2023/08/25,23:10:00,31720,31730,31710,31720,65,0
2023/08/25,23:11:00,31730,31730,31720,31730,55,0
2023/08/25,23:12:00,31730,31750,31730,31750,60,0
2023/08/25,23:13:00,31740,31750,31740,31740,60,0
2023/08/25,23:14:00,31750,31780,31750,31780,53,0
2023/08/25,23:15:00,31790,31790,31780,31790,93,0
2023/08/25,23:16:00,31800,31830,31800,31830,114,0
2023/08/25,23:17:00,31820,31850,31820,31840,192,0
2023/08/25,23:18:00,31840,31850,31830,31830,133,0
2023/08/25,23:19:00,31830,31830,31790,31790,101,0
2023/08/25,23:20:00,31790,31790,31750,31760,135,0
2023/08/25,23:21:00,31760,31770,31730,31740,90,0
2023/08/25,23:22:00,31740,31750,31740,31740,42,0
2023/08/25,23:23:00,31730,31760,31730,31750,108,0
2023/08/25,23:24:00,31740,31740,31730,31740,33,0
2023/08/25,23:25:00,31740,31750,31720,31720,75,0
2023/08/25,23:26:00,31720,31730,31720,31730,51,0
2023/08/25,23:27:00,31720,31730,31720,31720,55,0
2023/08/25,23:28:00,31710,31710,31690,31690,172,0
2023/08/25,23:29:00,31690,31700,31690,31700,46,0
2023/08/25,23:30:00,31700,31700,31700,31700,24,0
2023/08/25,23:31:00,31700,31720,31700,31700,48,0
2023/08/25,23:32:00,31700,31710,31690,31700,84,0
2023/08/25,23:33:00,31700,31710,31700,31710,30,0
2023/08/25,23:34:00,31710,31720,31710,31720,35,0
2023/08/25,23:35:00,31710,31710,31710,31710,20,0
2023/08/25,23:36:00,31710,31720,31710,31710,31,0
2023/08/25,23:37:00,31710,31720,31700,31700,42,0
2023/08/25,23:38:00,31700,31720,31700,31720,19,0
2023/08/25,23:39:00,31730,31730,31710,31720,43,0
2023/08/25,23:40:00,31720,31730,31710,31710,39,0
2023/08/25,23:41:00,31710,31720,31710,31720,16,0
2023/08/25,23:42:00,31720,31740,31720,31720,49,0
2023/08/25,23:43:00,31720,31720,31710,31710,51,0
2023/08/25,23:44:00,31710,31710,31710,31710,13,0
2023/08/25,23:45:00,31700,31700,31700,31700,69,0
2023/08/25,23:46:00,31700,31700,31690,31690,18,0
2023/08/25,23:47:00,31680,31690,31660,31670,88,0
2023/08/25,23:48:00,31670,31670,31650,31650,76,0
2023/08/25,23:49:00,31650,31670,31650,31660,43,0
2023/08/25,23:50:00,31670,31670,31640,31650,157,0
2023/08/25,23:51:00,31650,31660,31650,31650,51,0
2023/08/25,23:52:00,31650,31650,31650,31650,11,0
2023/08/25,23:53:00,31660,31660,31650,31650,13,0
2023/08/25,23:54:00,31640,31640,31630,31630,67,0
2023/08/25,23:55:00,31630,31650,31630,31640,82,0
2023/08/25,23:56:00,31640,31650,31640,31650,30,0
2023/08/25,23:57:00,31650,31650,31640,31640,7,0
2023/08/25,23:58:00,31640,31640,31630,31630,141,0
2023/08/25,23:59:00,31630,31630,31630,31630,31,0
2023/08/26,00:00:00,31620,31630,31610,31620,91,0
2023/08/26,00:01:00,31620,31640,31620,31630,20,0
2023/08/26,00:02:00,31630,31630,31630,31630,20,0
2023/08/26,00:03:00,31620,31630,31620,31620,54,0
2023/08/26,00:04:00,31620,31620,31610,31610,21,0
2023/08/26,00:05:00,31620,31620,31620,31620,21,0
2023/08/26,00:06:00,31620,31630,31620,31630,92,0
2023/08/26,00:07:00,31630,31630,31630,31630,68,0
2023/08/26,00:08:00,31640,31660,31640,31660,68,0
2023/08/26,00:09:00,31670,31670,31660,31660,45,0
2023/08/26,00:10:00,31670,31670,31670,31670,78,0
2023/08/26,00:11:00,31670,31690,31670,31690,180,0
2023/08/26,00:12:00,31690,31690,31690,31690,25,0
2023/08/26,00:13:00,31690,31690,31680,31680,46,0
2023/08/26,00:14:00,31670,31680,31670,31680,22,0
2023/08/26,00:15:00,31670,31670,31670,31670,36,0
2023/08/26,00:16:00,31670,31670,31660,31660,22,0
2023/08/26,00:17:00,31670,31670,31670,31670,9,0
2023/08/26,00:18:00,31660,31660,31650,31650,96,0
2023/08/26,00:19:00,31640,31640,31640,31640,20,0
2023/08/26,00:20:00,31640,31660,31640,31660,31,0
2023/08/26,00:21:00,31660,31660,31660,31660,22,0
2023/08/26,00:22:00,31660,31660,31660,31660,6,0
2023/08/26,00:23:00,31660,31670,31660,31660,19,0
2023/08/26,00:24:00,31660,31660,31660,31660,23,0
2023/08/26,00:25:00,31660,31670,31660,31670,94,0
2023/08/26,00:26:00,31680,31690,31680,31690,65,0
2023/08/26,00:27:00,31690,31690,31680,31690,30,0
2023/08/26,00:28:00,31690,31700,31690,31700,51,0
2023/08/26,00:29:00,31700,31710,31700,31710,41,0
2023/08/26,00:30:00,31710,31730,31710,31730,57,0
2023/08/26,00:31:00,31720,31720,31710,31710,87,0
2023/08/26,00:32:00,31710,31720,31710,31710,40,0
2023/08/26,00:33:00,31710,31710,31710,31710,14,0
2023/08/26,00:34:00,31710,31710,31710,31710,17,0
2023/08/26,00:35:00,31710,31720,31710,31720,43,0
2023/08/26,00:36:00,31720,31730,31720,31730,66,0
2023/08/26,00:37:00,31730,31740,31730,31740,74,0
2023/08/26,00:38:00,31750,31760,31750,31750,32,0
2023/08/26,00:39:00,31750,31760,31750,31760,28,0
2023/08/26,00:40:00,31760,31760,31760,31760,25,0
2023/08/26,00:41:00,31750,31750,31750,31750,23,0
2023/08/26,00:42:00,31740,31740,31740,31740,28,0
2023/08/26,00:43:00,31740,31740,31740,31740,12,0
2023/08/26,00:44:00,31730,31730,31730,31730,16,0
2023/08/26,00:45:00,31730,31740,31730,31740,18,0
2023/08/26,00:46:00,31750,31750,31730,31730,8,0
2023/08/26,00:47:00,31740,31740,31730,31730,10,0
2023/08/26,00:48:00,31730,31730,31730,31730,1,0
2023/08/26,00:49:00,31740,31740,31730,31730,22,0
2023/08/26,00:50:00,31730,31740,31730,31740,34,0
2023/08/26,00:51:00,31730,31730,31720,31720,13,0
2023/08/26,00:52:00,31720,31730,31720,31730,72,0
2023/08/26,00:53:00,31740,31740,31730,31730,32,0
2023/08/26,00:54:00,31730,31730,31720,31720,13,0
2023/08/26,00:55:00,31720,31730,31720,31730,18,0
2023/08/26,00:56:00,31720,31720,31720,31720,7,0
2023/08/26,00:57:00,31720,31720,31710,31710,18,0
2023/08/26,00:58:00,31710,31710,31690,31700,98,0
2023/08/26,00:59:00,31690,31700,31690,31700,28,0
2023/08/26,01:00:00,31710,31710,31700,31710,37,0
2023/08/26,01:01:00,31710,31720,31710,31720,23,0
2023/08/26,01:02:00,31720,31730,31720,31730,26,0
2023/08/26,01:03:00,31730,31730,31730,31730,0,0
2023/08/26,01:04:00,31730,31730,31720,31720,9,0
2023/08/26,01:05:00,31720,31730,31720,31730,10,0
2023/08/26,01:06:00,31730,31740,31730,31740,12,0
2023/08/26,01:07:00,31730,31730,31720,31720,5,0
2023/08/26,01:08:00,31730,31730,31730,31730,5,0
2023/08/26,01:09:00,31730,31730,31730,31730,8,0
2023/08/26,01:10:00,31730,31730,31730,31730,6,0
2023/08/26,01:11:00,31730,31730,31720,31720,10,0
2023/08/26,01:12:00,31720,31720,31720,31720,4,0
2023/08/26,01:13:00,31720,31730,31720,31730,12,0
2023/08/26,01:14:00,31730,31730,31730,31730,11,0
2023/08/26,01:15:00,31730,31730,31730,31730,3,0
2023/08/26,01:16:00,31740,31740,31740,31740,3,0
2023/08/26,01:17:00,31730,31730,31730,31730,18,0
2023/08/26,01:18:00,31730,31730,31730,31730,0,0
2023/08/26,01:19:00,31720,31720,31710,31710,19,0
2023/08/26,01:20:00,31710,31720,31710,31720,13,0
2023/08/26,01:21:00,31720,31720,31720,31720,6,0
2023/08/26,01:22:00,31720,31730,31720,31730,11,0
2023/08/26,01:23:00,31730,31740,31730,31740,6,0
2023/08/26,01:24:00,31740,31740,31740,31740,12,0
2023/08/26,01:25:00,31740,31750,31740,31750,22,0
2023/08/26,01:26:00,31750,31750,31750,31750,18,0
2023/08/26,01:27:00,31760,31760,31750,31750,7,0
2023/08/26,01:28:00,31750,31760,31750,31760,12,0
2023/08/26,01:29:00,31760,31760,31760,31760,12,0
2023/08/26,01:30:00,31760,31760,31760,31760,3,0
2023/08/26,01:31:00,31760,31770,31760,31760,33,0
2023/08/26,01:32:00,31760,31760,31760,31760,6,0
2023/08/26,01:33:00,31760,31760,31760,31760,7,0
2023/08/26,01:34:00,31760,31760,31760,31760,7,0
2023/08/26,01:35:00,31760,31760,31760,31760,8,0
2023/08/26,01:36:00,31760,31760,31750,31750,36,0
2023/08/26,01:37:00,31760,31760,31760,31760,22,0
2023/08/26,01:38:00,31760,31760,31760,31760,3,0
2023/08/26,01:39:00,31770,31770,31770,31770,18,0
2023/08/26,01:40:00,31770,31770,31770,31770,10,0
2023/08/26,01:41:00,31770,31770,31770,31770,4,0
2023/08/26,01:42:00,31760,31760,31760,31760,8,0
2023/08/26,01:43:00,31760,31760,31760,31760,5,0
2023/08/26,01:44:00,31750,31750,31750,31750,24,0
2023/08/26,01:45:00,31750,31750,31750,31750,0,0
2023/08/26,01:46:00,31750,31750,31750,31750,11,0
2023/08/26,01:47:00,31760,31760,31760,31760,24,0
2023/08/26,01:48:00,31760,31760,31760,31760,21,0
2023/08/26,01:49:00,31760,31760,31760,31760,5,0
2023/08/26,01:50:00,31760,31760,31760,31760,2,0
2023/08/26,01:51:00,31760,31760,31760,31760,5,0
2023/08/26,01:52:00,31750,31750,31750,31750,22,0
2023/08/26,01:53:00,31750,31750,31750,31750,5,0
2023/08/26,01:54:00,31750,31750,31750,31750,9,0
2023/08/26,01:55:00,31750,31750,31750,31750,16,0
2023/08/26,01:56:00,31750,31750,31750,31750,13,0
2023/08/26,01:57:00,31750,31750,31750,31750,7,0
2023/08/26,01:58:00,31760,31760,31760,31760,8,0
2023/08/26,01:59:00,31770,31770,31770,31770,14,0
2023/08/26,02:00:00,31770,31770,31770,31770,8,0
2023/08/26,02:01:00,31770,31770,31770,31770,6,0
2023/08/26,02:02:00,31780,31790,31780,31780,25,0
2023/08/26,02:03:00,31780,31790,31780,31780,11,0
2023/08/26,02:04:00,31780,31780,31780,31780,1,0
2023/08/26,02:05:00,31770,31770,31770,31770,14,0
2023/08/26,02:06:00,31760,31760,31750,31750,4,0
2023/08/26,02:07:00,31750,31750,31750,31750,7,0
2023/08/26,02:08:00,31750,31750,31750,31750,28,0
2023/08/26,02:09:00,31760,31760,31760,31760,32,0
2023/08/26,02:10:00,31760,31760,31750,31750,20,0
2023/08/26,02:11:00,31740,31740,31740,31740,3,0
2023/08/26,02:12:00,31740,31740,31740,31740,32,0
2023/08/26,02:13:00,31740,31740,31740,31740,12,0
2023/08/26,02:14:00,31740,31740,31740,31740,15,0
2023/08/26,02:15:00,31740,31760,31740,31760,10,0
2023/08/26,02:16:00,31760,31770,31760,31760,18,0
2023/08/26,02:17:00,31760,31760,31740,31740,14,0
2023/08/26,02:18:00,31740,31740,31740,31740,8,0
2023/08/26,02:19:00,31740,31740,31740,31740,6,0
2023/08/26,02:20:00,31740,31740,31740,31740,6,0
2023/08/26,02:21:00,31730,31730,31730,31730,25,0
2023/08/26,02:22:00,31730,31740,31730,31730,11,0
2023/08/26,02:23:00,31730,31730,31730,31730,7,0
2023/08/26,02:24:00,31730,31730,31730,31730,6,0
2023/08/26,02:25:00,31730,31730,31730,31730,17,0
2023/08/26,02:26:00,31730,31730,31730,31730,15,0
2023/08/26,02:27:00,31720,31720,31710,31710,30,0
2023/08/26,02:28:00,31720,31720,31720,31720,31,0
2023/08/26,02:29:00,31720,31720,31720,31720,23,0
2023/08/26,02:30:00,31720,31730,31720,31730,2,0
2023/08/26,02:31:00,31730,31730,31720,31720,5,0
2023/08/26,02:32:00,31710,31710,31710,31710,2,0
2023/08/26,02:33:00,31710,31710,31710,31710,19,0
2023/08/26,02:34:00,31710,31720,31710,31720,9,0
2023/08/26,02:35:00,31710,31710,31710,31710,2,0
2023/08/26,02:36:00,31710,31710,31710,31710,11,0
2023/08/26,02:37:00,31710,31720,31710,31720,63,0
2023/08/26,02:38:00,31720,31720,31720,31720,5,0
2023/08/26,02:39:00,31720,31720,31720,31720,0,0
2023/08/26,02:40:00,31720,31720,31710,31710,16,0
2023/08/26,02:41:00,31710,31710,31710,31710,4,0
2023/08/26,02:42:00,31720,31730,31720,31730,3,0
2023/08/26,02:43:00,31730,31730,31730,31730,2,0
2023/08/26,02:44:00,31740,31740,31740,31740,1,0
2023/08/26,02:45:00,31740,31750,31740,31750,8,0
2023/08/26,02:46:00,31740,31740,31740,31740,2,0
2023/08/26,02:47:00,31730,31730,31730,31730,13,0
2023/08/26,02:48:00,31730,31730,31730,31730,3,0
2023/08/26,02:49:00,31730,31730,31730,31730,0,0
2023/08/26,02:50:00,31740,31740,31740,31740,9,0
2023/08/26,02:51:00,31740,31740,31740,31740,2,0
2023/08/26,02:52:00,31750,31750,31750,31750,1,0
2023/08/26,02:53:00,31750,31750,31750,31750,15,0
2023/08/26,02:54:00,31750,31760,31750,31750,15,0
2023/08/26,02:55:00,31750,31750,31750,31750,0,0
2023/08/26,02:56:00,31760,31760,31760,31760,4,0
2023/08/26,02:57:00,31760,31760,31760,31760,1,0
2023/08/26,02:58:00,31760,31760,31760,31760,0,0
2023/08/26,02:59:00,31760,31760,31760,31760,9,0
2023/08/26,03:00:00,31760,31760,31760,31760,0,0
2023/08/26,03:01:00,31770,31770,31770,31770,18,0
2023/08/26,03:02:00,31770,31770,31770,31770,5,0
2023/08/26,03:03:00,31770,31770,31760,31760,5,0
2023/08/26,03:04:00,31760,31760,31760,31760,2,0
2023/08/26,03:05:00,31760,31760,31760,31760,12,0
2023/08/26,03:06:00,31760,31760,31760,31760,0,0
2023/08/26,03:07:00,31780,31780,31780,31780,12,0
2023/08/26,03:08:00,31780,31780,31770,31770,8,0
2023/08/26,03:09:00,31780,31780,31780,31780,10,0
2023/08/26,03:10:00,31780,31780,31780,31780,0,0
2023/08/26,03:11:00,31770,31770,31770,31770,3,0
2023/08/26,03:12:00,31780,31780,31780,31780,7,0
2023/08/26,03:13:00,31780,31780,31780,31780,13,0
2023/08/26,03:14:00,31780,31780,31780,31780,4,0
2023/08/26,03:15:00,31790,31790,31790,31790,3,0
2023/08/26,03:16:00,31790,31790,31790,31790,0,0
2023/08/26,03:17:00,31790,31790,31780,31780,15,0
2023/08/26,03:18:00,31780,31790,31780,31790,3,0
2023/08/26,03:19:00,31790,31810,31790,31810,91,0
2023/08/26,03:20:00,31810,31810,31810,31810,16,0
2023/08/26,03:21:00,31810,31830,31810,31820,36,0
2023/08/26,03:22:00,31820,31830,31820,31820,76,0
2023/08/26,03:23:00,31820,31820,31820,31820,6,0
2023/08/26,03:24:00,31820,31830,31820,31820,16,0
2023/08/26,03:25:00,31820,31820,31820,31820,5,0
2023/08/26,03:26:00,31820,31820,31820,31820,4,0
2023/08/26,03:27:00,31820,31820,31820,31820,4,0
2023/08/26,03:28:00,31820,31820,31820,31820,0,0
2023/08/26,03:29:00,31830,31830,31830,31830,23,0
2023/08/26,03:30:00,31830,31830,31830,31830,2,0
2023/08/26,03:31:00,31830,31830,31830,31830,0,0
2023/08/26,03:32:00,31830,31830,31830,31830,17,0
2023/08/26,03:33:00,31840,31840,31840,31840,27,0
2023/08/26,03:34:00,31840,31840,31840,31840,17,0
2023/08/26,03:35:00,31840,31840,31840,31840,1,0
2023/08/26,03:36:00,31840,31840,31840,31840,9,0
2023/08/26,03:37:00,31850,31850,31850,31850,4,0
2023/08/26,03:38:00,31840,31840,31840,31840,3,0
2023/08/26,03:39:00,31850,31850,31840,31840,80,0
2023/08/26,03:40:00,31830,31830,31830,31830,20,0
2023/08/26,03:41:00,31840,31840,31840,31840,7,0
2023/08/26,03:42:00,31840,31840,31840,31840,0,0
2023/08/26,03:43:00,31830,31830,31830,31830,5,0
2023/08/26,03:44:00,31830,31830,31830,31830,1,0
2023/08/26,03:45:00,31830,31830,31830,31830,7,0
2023/08/26,03:46:00,31830,31830,31830,31830,20,0
2023/08/26,03:47:00,31830,31830,31830,31830,11,0
2023/08/26,03:48:00,31840,31840,31840,31840,5,0
2023/08/26,03:49:00,31840,31840,31840,31840,5,0
2023/08/26,03:50:00,31840,31840,31840,31840,2,0
2023/08/26,03:51:00,31840,31840,31840,31840,4,0
2023/08/26,03:52:00,31830,31840,31830,31840,8,0
2023/08/26,03:53:00,31840,31840,31840,31840,2,0
2023/08/26,03:54:00,31840,31840,31840,31840,8,0
2023/08/26,03:55:00,31840,31840,31840,31840,0,0
2023/08/26,03:56:00,31850,31850,31850,31850,4,0
2023/08/26,03:57:00,31850,31850,31850,31850,19,0
2023/08/26,03:58:00,31860,31870,31860,31870,61,0
2023/08/26,03:59:00,31860,31870,31860,31870,15,0
2023/08/26,04:00:00,31870,31870,31870,31870,11,0
2023/08/26,04:01:00,31870,31880,31870,31880,41,0
2023/08/26,04:02:00,31880,31880,31870,31870,39,0
2023/08/26,04:03:00,31860,31860,31840,31840,14,0
2023/08/26,04:04:00,31840,31840,31840,31840,3,0
2023/08/26,04:05:00,31850,31850,31850,31850,5,0
2023/08/26,04:06:00,31850,31850,31850,31850,8,0
2023/08/26,04:07:00,31850,31850,31840,31840,7,0
2023/08/26,04:08:00,31840,31840,31840,31840,4,0
2023/08/26,04:09:00,31840,31840,31840,31840,0,0
2023/08/26,04:10:00,31850,31850,31850,31850,7,0
2023/08/26,04:11:00,31850,31850,31850,31850,0,0
2023/08/26,04:12:00,31860,31860,31860,31860,23,0
2023/08/26,04:13:00,31860,31860,31860,31860,12,0
2023/08/26,04:14:00,31860,31860,31860,31860,0,0
2023/08/26,04:15:00,31850,31850,31850,31850,22,0
2023/08/26,04:16:00,31850,31860,31850,31860,8,0
2023/08/26,04:17:00,31870,31870,31870,31870,20,0
2023/08/26,04:18:00,31870,31870,31870,31870,8,0
2023/08/26,04:19:00,31870,31870,31870,31870,4,0
2023/08/26,04:20:00,31860,31860,31860,31860,13,0
2023/08/26,04:21:00,31870,31870,31870,31870,19,0
2023/08/26,04:22:00,31870,31870,31870,31870,0,0
2023/08/26,04:23:00,31880,31880,31880,31880,5,0
2023/08/26,04:24:00,31880,31880,31880,31880,2,0
2023/08/26,04:25:00,31880,31890,31880,31890,11,0
2023/08/26,04:26:00,31880,31880,31880,31880,4,0
2023/08/26,04:27:00,31880,31880,31880,31880,2,0
2023/08/26,04:28:00,31890,31890,31880,31880,12,0
2023/08/26,04:29:00,31880,31880,31880,31880,0,0
2023/08/26,04:30:00,31870,31870,31870,31870,6,0
2023/08/26,04:31:00,31870,31870,31870,31870,8,0
2023/08/26,04:32:00,31870,31870,31870,31870,3,0
2023/08/26,04:33:00,31870,31870,31870,31870,4,0
2023/08/26,04:34:00,31870,31880,31870,31880,10,0
2023/08/26,04:35:00,31870,31870,31870,31870,3,0
2023/08/26,04:36:00,31870,31870,31860,31860,2,0
2023/08/26,04:37:00,31860,31860,31860,31860,21,0
2023/08/26,04:38:00,31850,31850,31850,31850,1,0
2023/08/26,04:39:00,31860,31860,31860,31860,3,0
2023/08/26,04:40:00,31860,31870,31860,31870,23,0
2023/08/26,04:41:00,31860,31860,31860,31860,12,0
2023/08/26,04:42:00,31860,31860,31860,31860,23,0
2023/08/26,04:43:00,31860,31860,31860,31860,27,0
2023/08/26,04:44:00,31860,31860,31860,31860,0,0
2023/08/26,04:45:00,31870,31870,31870,31870,65,0
2023/08/26,04:46:00,31870,31870,31870,31870,22,0
2023/08/26,04:47:00,31870,31870,31870,31870,21,0
2023/08/26,04:48:00,31870,31870,31870,31870,23,0
2023/08/26,04:49:00,31860,31860,31860,31860,14,0
2023/08/26,04:50:00,31860,31860,31860,31860,25,0
2023/08/26,04:51:00,31850,31850,31840,31840,49,0
2023/08/26,04:52:00,31840,31840,31840,31840,11,0
2023/08/26,04:53:00,31850,31850,31850,31850,30,0
2023/08/26,04:54:00,31850,31850,31850,31850,0,0
2023/08/26,04:55:00,31840,31850,31840,31850,52,0
2023/08/26,04:56:00,31850,31860,31850,31860,66,0
2023/08/26,04:57:00,31850,31850,31840,31840,11,0
2023/08/26,04:58:00,31860,31860,31860,31860,3,0
2023/08/26,04:59:00,31860,31860,31860,31860,3,0
2023/08/26,05:00:00,31860,31860,31850,31850,55,0
2023/08/26,05:01:00,31860,31860,31860,31860,18,0
2023/08/26,05:02:00,31860,31860,31860,31860,6,0
2023/08/26,05:03:00,31860,31860,31860,31860,0,0
2023/08/26,05:04:00,31860,31860,31860,31860,2,0
2023/08/26,05:05:00,31860,31860,31860,31860,0,0
2023/08/26,05:06:00,31860,31860,31860,31860,0,0
2023/08/26,05:07:00,31860,31860,31860,31860,0,0
2023/08/26,05:08:00,31850,31850,31850,31850,3,0
2023/08/26,05:09:00,31850,31850,31850,31850,3,0
2023/08/26,05:10:00,31850,31850,31850,31850,0,0
2023/08/26,05:11:00,31850,31850,31850,31850,0,0
2023/08/26,05:12:00,31850,31850,31850,31850,0,0
2023/08/26,05:13:00,31840,31840,31840,31840,3,0
2023/08/26,05:14:00,31840,31840,31840,31840,2,0
2023/08/26,05:15:00,31840,31840,31840,31840,0,0
2023/08/26,05:16:00,31840,31840,31840,31840,0,0
2023/08/26,05:17:00,31840,31840,31840,31840,0,0
2023/08/26,05:18:00,31840,31840,31840,31840,0,0
2023/08/26,05:19:00,31840,31840,31840,31840,0,0
2023/08/26,05:20:00,31840,31840,31840,31840,0,0
2023/08/26,05:21:00,31840,31840,31840,31840,0,0
2023/08/26,05:22:00,31850,31850,31850,31850,1,0
2023/08/26,05:23:00,31850,31850,31850,31850,0,0
2023/08/26,05:24:00,31850,31850,31850,31850,0,0
2023/08/26,05:25:00,31850,31850,31850,31850,8,0
2023/08/26,05:26:00,31850,31850,31850,31850,0,0
2023/08/26,05:27:00,31850,31850,31850,31850,0,0
2023/08/26,05:28:00,31840,31840,31840,31840,8,0
2023/08/26,05:29:00,31840,31840,31840,31840,0,0
2023/08/26,05:30:00,31840,31840,31840,31840,0,0
2023/08/26,05:31:00,31840,31840,31840,31840,0,0
2023/08/26,05:32:00,31840,31840,31840,31840,0,0
2023/08/26,05:33:00,31840,31840,31840,31840,0,0
2023/08/26,05:34:00,31850,31850,31850,31850,8,0
2023/08/26,05:35:00,31850,31850,31850,31850,0,0
2023/08/26,05:36:00,31850,31850,31850,31850,0,0
2023/08/26,05:37:00,31850,31850,31850,31850,0,0
2023/08/26,05:38:00,31850,31850,31850,31850,4,0
2023/08/26,05:39:00,31850,31850,31850,31850,2,0
2023/08/26,05:40:00,31850,31850,31850,31850,0,0
2023/08/26,05:41:00,31850,31850,31850,31850,0,0
2023/08/26,05:42:00,31850,31850,31850,31850,0,0
2023/08/26,05:43:00,31850,31850,31850,31850,0,0
2023/08/26,05:44:00,31850,31850,31850,31850,0,0
2023/08/26,05:45:00,31850,31850,31850,31850,1,0
2023/08/26,05:46:00,31850,31850,31850,31850,0,0
2023/08/26,05:47:00,31850,31850,31850,31850,2,0
2023/08/26,05:48:00,31850,31850,31850,31850,0,0
2023/08/26,05:49:00,31860,31860,31860,31860,20,0
2023/08/26,05:50:00,31870,31870,31870,31870,6,0
2023/08/26,05:51:00,31870,31870,31870,31870,0,0
2023/08/26,05:52:00,31860,31860,31860,31860,1,0
2023/08/26,05:53:00,31860,31860,31860,31860,0,0
2023/08/26,05:54:00,31860,31860,31860,31860,2,0
2023/08/26,05:55:00,31870,31870,31860,31860,10,0
2023/08/26,05:56:00,31860,31860,31860,31860,0,0
2023/08/26,05:57:00,31860,31860,31860,31860,0,0
2023/08/26,05:58:00,31860,31860,31860,31860,0,0
2023/08/26,05:59:00,31860,31860,31860,31860,0,0
2023/08/26,06:00:00,31860,31860,31860,31860,47,0
2023/08/28,08:46:00,31930,31940,31910,31920,484,0
2023/08/28,08:47:00,31930,31930,31910,31920,190,0
2023/08/28,08:48:00,31930,31930,31920,31930,88,0
2023/08/28,08:49:00,31930,31950,31930,31950,100,0
2023/08/28,08:50:00,31940,31950,31930,31940,33,0
2023/08/28,08:51:00,31940,31940,31920,31920,100,0
2023/08/28,08:52:00,31920,31920,31910,31910,46,0
2023/08/28,08:53:00,31910,31910,31910,31910,2,0
2023/08/28,08:54:00,31910,31910,31910,31910,7,0
2023/08/28,08:55:00,31910,31920,31900,31900,87,0
2023/08/28,08:56:00,31900,31900,31900,31900,70,0
2023/08/28,08:57:00,31900,31910,31900,31910,70,0
2023/08/28,08:58:00,31910,31910,31910,31910,35,0
2023/08/28,08:59:00,31910,31910,31910,31910,13,0
2023/08/28,09:00:00,31910,31930,31910,31910,123,0
2023/08/28,09:01:00,31920,31940,31900,31910,452,0
2023/08/28,09:02:00,31910,31940,31910,31930,206,0
2023/08/28,09:03:00,31940,31940,31920,31920,179,0
2023/08/28,09:04:00,31920,31930,31900,31900,159,0
2023/08/28,09:05:00,31900,31900,31870,31890,407,0
2023/08/28,09:06:00,31880,31900,31880,31880,86,0
2023/08/28,09:07:00,31890,31890,31880,31890,125,0
2023/08/28,09:08:00,31890,31910,31890,31890,101,0
2023/08/28,09:09:00,31900,31910,31890,31910,62,0
2023/08/28,09:10:00,31900,31910,31890,31900,132,0
2023/08/28,09:11:00,31910,31910,31900,31900,102,0
2023/08/28,09:12:00,31890,31890,31880,31890,39,0
2023/08/28,09:13:00,31890,31910,31890,31910,308,0
2023/08/28,09:14:00,31910,31940,31910,31910,180,0
2023/08/28,09:15:00,31910,31920,31900,31910,84,0
2023/08/28,09:16:00,31910,31920,31910,31910,89,0
2023/08/28,09:17:00,31910,31910,31900,31900,45,0
2023/08/28,09:18:00,31910,31920,31910,31920,55,0
2023/08/28,09:19:00,31930,31930,31920,31920,58,0
2023/08/28,09:20:00,31920,31920,31920,31920,47,0
2023/08/28,09:21:00,31930,31930,31930,31930,72,0
2023/08/28,09:22:00,31930,31930,31930,31930,39,0
2023/08/28,09:23:00,31920,31920,31910,31920,85,0
2023/08/28,09:24:00,31920,31920,31920,31920,64,0
2023/08/28,09:25:00,31920,31930,31920,31930,109,0
2023/08/28,09:26:00,31940,31940,31900,31900,108,0
2023/08/28,09:27:00,31910,31910,31910,31910,48,0
2023/08/28,09:28:00,31910,31910,31910,31910,130,0
2023/08/28,09:29:00,31910,31910,31900,31900,62,0
2023/08/28,09:30:00,31910,31920,31910,31910,114,0
2023/08/28,09:31:00,31910,31910,31890,31890,116,0
2023/08/28,09:32:00,31890,31890,31880,31880,104,0
2023/08/28,09:33:00,31880,31890,31880,31890,150,0
2023/08/28,09:34:00,31880,31880,31870,31870,76,0
2023/08/28,09:35:00,31870,31870,31860,31860,80,0
2023/08/28,09:36:00,31870,31880,31870,31880,156,0
2023/08/28,09:37:00,31880,31890,31870,31880,33,0
2023/08/28,09:38:00,31870,31880,31870,31880,56,0
2023/08/28,09:39:00,31880,31900,31880,31890,74,0
2023/08/28,09:40:00,31890,31890,31890,31890,57,0
2023/08/28,09:41:00,31880,31910,31880,31900,82,0
2023/08/28,09:42:00,31900,31900,31890,31890,92,0
2023/08/28,09:43:00,31890,31890,31890,31890,67,0
2023/08/28,09:44:00,31890,31900,31890,31900,39,0
2023/08/28,09:45:00,31890,31900,31890,31890,26,0
2023/08/28,09:46:00,31900,31910,31890,31910,88,0
2023/08/28,09:47:00,31920,31930,31920,31930,65,0
2023/08/28,09:48:00,31940,31970,31940,31960,255,0
2023/08/28,09:49:00,31960,31970,31960,31960,98,0
2023/08/28,09:50:00,31970,31970,31970,31970,61,0
2023/08/28,09:51:00,31980,31990,31970,31970,252,0
2023/08/28,09:52:00,31970,31970,31970,31970,83,0
2023/08/28,09:53:00,31970,31970,31970,31970,39,0
2023/08/28,09:54:00,31970,31970,31970,31970,15,0
2023/08/28,09:55:00,31980,31980,31960,31960,93,0
2023/08/28,09:56:00,31960,31960,31960,31960,69,0
2023/08/28,09:57:00,31970,31980,31970,31980,108,0
2023/08/28,09:58:00,31990,32000,31990,31990,131,0
2023/08/28,09:59:00,31990,32000,31990,32000,187,0
2023/08/28,10:00:00,32000,32000,31990,31990,65,0
2023/08/28,10:01:00,32000,32010,32000,32010,113,0
2023/08/28,10:02:00,32010,32030,32010,32010,146,0
2023/08/28,10:03:00,32010,32010,32000,32010,58,0
2023/08/28,10:04:00,32020,32020,32020,32020,91,0
2023/08/28,10:05:00,32030,32030,32010,32020,117,0
2023/08/28,10:06:00,32030,32030,32030,32030,83,0
2023/08/28,10:07:00,32030,32030,32020,32020,115,0
2023/08/28,10:08:00,32020,32020,32010,32010,97,0
2023/08/28,10:09:00,32010,32010,32000,32010,61,0
2023/08/28,10:10:00,32010,32010,32000,32000,72,0
2023/08/28,10:11:00,32000,32010,32000,32010,39,0
2023/08/28,10:12:00,32020,32020,32010,32020,38,0
2023/08/28,10:13:00,32030,32030,32010,32020,66,0
2023/08/28,10:14:00,32020,32020,32000,32010,96,0
2023/08/28,10:15:00,32020,32020,32010,32020,42,0
2023/08/28,10:16:00,32020,32050,32020,32040,164,0
2023/08/28,10:17:00,32050,32050,32040,32040,145,0
2023/08/28,10:18:00,32040,32040,32030,32030,105,0
2023/08/28,10:19:00,32040,32050,32040,32050,83,0
2023/08/28,10:20:00,32050,32050,32050,32050,56,0
2023/08/28,10:21:00,32060,32060,32050,32060,142,0
2023/08/28,10:22:00,32060,32060,32050,32050,102,0
2023/08/28,10:23:00,32060,32060,32050,32050,31,0
2023/08/28,10:24:00,32050,32080,32050,32080,78,0
2023/08/28,10:25:00,32070,32090,32070,32070,191,0
2023/08/28,10:26:00,32080,32080,32070,32070,88,0
2023/08/28,10:27:00,32080,32080,32080,32080,111,0
2023/08/28,10:28:00,32080,32080,32080,32080,52,0
2023/08/28,10:29:00,32080,32080,32080,32080,76,0
2023/08/28,10:30:00,32090,32090,32080,32090,112,0
2023/08/28,10:31:00,32090,32110,32090,32090,390,0
2023/08/28,10:32:00,32090,32090,32070,32070,195,0
2023/08/28,10:33:00,32070,32090,32070,32080,50,0
2023/08/28,10:34:00,32080,32090,32080,32080,149,0
2023/08/28,10:35:00,32080,32100,32080,32090,154,0
2023/08/28,10:36:00,32090,32090,32060,32070,184,0
2023/08/28,10:37:00,32070,32080,32070,32070,49,0
2023/08/28,10:38:00,32080,32090,32080,32090,123,0
2023/08/28,10:39:00,32080,32100,32080,32090,143,0
2023/08/28,10:40:00,32100,32110,32090,32090,86,0
2023/08/28,10:41:00,32090,32100,32090,32090,85,0
2023/08/28,10:42:00,32100,32110,32100,32110,120,0
2023/08/28,10:43:00,32110,32110,32110,32110,23,0
2023/08/28,10:44:00,32110,32110,32110,32110,106,0
2023/08/28,10:45:00,32110,32110,32100,32100,68,0
2023/08/28,10:46:00,32110,32110,32100,32100,83,0
2023/08/28,10:47:00,32100,32100,32100,32100,38,0
2023/08/28,10:48:00,32110,32120,32110,32110,51,0
2023/08/28,10:49:00,32110,32110,32100,32100,25,0
2023/08/28,10:50:00,32100,32100,32070,32070,47,0
2023/08/28,10:51:00,32080,32100,32080,32080,113,0
2023/08/28,10:52:00,32080,32090,32080,32090,75,0
2023/08/28,10:53:00,32100,32110,32100,32100,150,0
2023/08/28,10:54:00,32100,32110,32100,32110,31,0
2023/08/28,10:55:00,32110,32110,32110,32110,69,0
2023/08/28,10:56:00,32110,32120,32110,32110,88,0
2023/08/28,10:57:00,32110,32110,32110,32110,110,0
2023/08/28,10:58:00,32110,32120,32110,32110,52,0
2023/08/28,10:59:00,32120,32130,32120,32120,65,0
2023/08/28,11:00:00,32120,32130,32120,32130,52,0
2023/08/28,11:01:00,32120,32120,32100,32110,97,0
2023/08/28,11:02:00,32110,32120,32100,32110,52,0
2023/08/28,11:03:00,32110,32120,32110,32110,48,0
2023/08/28,11:04:00,32110,32110,32100,32100,116,0
2023/08/28,11:05:00,32100,32120,32100,32120,80,0
2023/08/28,11:06:00,32120,32130,32120,32130,72,0
2023/08/28,11:07:00,32130,32140,32130,32140,108,0
2023/08/28,11:08:00,32140,32140,32130,32130,80,0
2023/08/28,11:09:00,32130,32130,32130,32130,59,0
2023/08/28,11:10:00,32120,32120,32110,32110,117,0
2023/08/28,11:11:00,32110,32110,32090,32100,83,0
2023/08/28,11:12:00,32100,32110,32100,32100,50,0
2023/08/28,11:13:00,32100,32100,32100,32100,22,0
2023/08/28,11:14:00,32100,32100,32100,32100,58,0
2023/08/28,11:15:00,32100,32110,32100,32110,18,0
2023/08/28,11:16:00,32110,32120,32110,32110,109,0
2023/08/28,11:17:00,32100,32100,32090,32090,55,0
2023/08/28,11:18:00,32090,32100,32090,32100,13,0
2023/08/28,11:19:00,32100,32100,32100,32100,36,0
2023/08/28,11:20:00,32100,32100,32090,32090,72,0
2023/08/28,11:21:00,32100,32110,32100,32100,135,0
2023/08/28,11:22:00,32100,32100,32100,32100,63,0
2023/08/28,11:23:00,32100,32100,32100,32100,74,0
2023/08/28,11:24:00,32100,32110,32100,32100,104,0
2023/08/28,11:25:00,32110,32120,32110,32120,37,0
2023/08/28,11:26:00,32120,32130,32120,32130,96,0
2023/08/28,11:27:00,32130,32130,32120,32120,87,0
2023/08/28,11:28:00,32120,32120,32120,32120,15,0
2023/08/28,11:29:00,32130,32130,32130,32130,41,0
2023/08/28,11:30:00,32130,32150,32130,32140,93,0
2023/08/28,11:31:00,32130,32150,32130,32140,208,0
2023/08/28,11:32:00,32140,32140,32140,32140,37,0
2023/08/28,11:33:00,32150,32150,32150,32150,135,0
2023/08/28,11:34:00,32160,32160,32160,32160,119,0
2023/08/28,11:35:00,32150,32150,32150,32150,83,0
2023/08/28,11:36:00,32160,32160,32160,32160,79,0
2023/08/28,11:37:00,32150,32150,32150,32150,19,0
2023/08/28,11:38:00,32160,32160,32160,32160,70,0
2023/08/28,11:39:00,32170,32180,32170,32170,165,0
2023/08/28,11:40:00,32170,32170,32170,32170,0,0
2023/08/28,11:41:00,32170,32170,32170,32170,60,0
2023/08/28,11:42:00,32160,32170,32160,32170,47,0
2023/08/28,11:43:00,32170,32170,32170,32170,36,0
2023/08/28,11:44:00,32170,32170,32170,32170,18,0
2023/08/28,11:45:00,32180,32180,32170,32170,52,0
2023/08/28,11:46:00,32170,32170,32170,32170,11,0
2023/08/28,11:47:00,32170,32170,32170,32170,0,0
2023/08/28,11:48:00,32170,32170,32170,32170,0,0
2023/08/28,11:49:00,32160,32160,32150,32150,147,0
2023/08/28,11:50:00,32160,32160,32160,32160,24,0
2023/08/28,11:51:00,32160,32160,32160,32160,0,0
2023/08/28,11:52:00,32160,32160,32160,32160,2,0
2023/08/28,11:53:00,32170,32170,32170,32170,70,0
2023/08/28,11:54:00,32170,32170,32160,32160,36,0
2023/08/28,11:55:00,32160,32160,32160,32160,1,0
2023/08/28,11:56:00,32160,32160,32150,32160,18,0
2023/08/28,11:57:00,32160,32160,32160,32160,29,0
2023/08/28,11:58:00,32160,32160,32160,32160,17,0
2023/08/28,11:59:00,32160,32160,32150,32160,81,0
2023/08/28,12:00:00,32160,32160,32160,32160,2,0
2023/08/28,12:01:00,32160,32160,32160,32160,85,0
2023/08/28,12:02:00,32160,32160,32150,32150,43,0
2023/08/28,12:03:00,32150,32150,32140,32150,113,0
2023/08/28,12:04:00,32150,32160,32140,32160,34,0
2023/08/28,12:05:00,32160,32160,32160,32160,13,0
2023/08/28,12:06:00,32170,32170,32160,32160,90,0
2023/08/28,12:07:00,32160,32160,32160,32160,8,0
2023/08/28,12:08:00,32160,32170,32160,32160,67,0
2023/08/28,12:09:00,32170,32170,32160,32160,21,0
2023/08/28,12:10:00,32160,32160,32160,32160,2,0
2023/08/28,12:11:00,32160,32170,32160,32160,25,0
2023/08/28,12:12:00,32160,32160,32160,32160,24,0
2023/08/28,12:13:00,32150,32150,32150,32150,62,0
2023/08/28,12:14:00,32150,32150,32140,32150,44,0
2023/08/28,12:15:00,32150,32150,32140,32140,85,0
2023/08/28,12:16:00,32140,32140,32140,32140,0,0
2023/08/28,12:17:00,32150,32150,32150,32150,42,0
2023/08/28,12:18:00,32140,32160,32140,32160,117,0
2023/08/28,12:19:00,32150,32150,32150,32150,56,0
2023/08/28,12:20:00,32140,32140,32140,32140,77,0
2023/08/28,12:21:00,32140,32140,32140,32140,0,0
2023/08/28,12:22:00,32150,32160,32150,32160,20,0
2023/08/28,12:23:00,32160,32160,32160,32160,2,0
2023/08/28,12:24:00,32150,32160,32150,32160,4,0
2023/08/28,12:25:00,32150,32150,32150,32150,30,0
2023/08/28,12:26:00,32150,32150,32150,32150,0,0
2023/08/28,12:27:00,32140,32150,32140,32150,21,0
2023/08/28,12:28:00,32150,32150,32150,32150,30,0
2023/08/28,12:29:00,32150,32150,32140,32150,28,0
2023/08/28,12:30:00,32150,32150,32150,32150,1,0
2023/08/28,12:31:00,32140,32140,32110,32120,405,0
2023/08/28,12:32:00,32120,32140,32120,32140,65,0
2023/08/28,12:33:00,32140,32150,32140,32150,88,0
2023/08/28,12:34:00,32150,32150,32150,32150,7,0
2023/08/28,12:35:00,32150,32150,32150,32150,86,0
2023/08/28,12:36:00,32160,32160,32150,32150,61,0
2023/08/28,12:37:00,32150,32150,32150,32150,40,0
2023/08/28,12:38:00,32140,32140,32130,32130,97,0
2023/08/28,12:39:00,32130,32130,32130,32130,78,0
2023/08/28,12:40:00,32130,32130,32130,32130,34,0
2023/08/28,12:41:00,32130,32130,32130,32130,110,0
2023/08/28,12:42:00,32130,32130,32130,32130,22,0
2023/08/28,12:43:00,32140,32140,32130,32130,71,0
2023/08/28,12:44:00,32130,32140,32130,32130,46,0
2023/08/28,12:45:00,32120,32140,32120,32140,49,0
2023/08/28,12:46:00,32130,32130,32120,32120,137,0
2023/08/28,12:47:00,32120,32120,32120,32120,48,0
2023/08/28,12:48:00,32130,32140,32130,32130,123,0
2023/08/28,12:49:00,32130,32140,32130,32140,86,0
2023/08/28,12:50:00,32130,32130,32130,32130,71,0
2023/08/28,12:51:00,32140,32140,32140,32140,18,0
2023/08/28,12:52:00,32140,32150,32140,32140,46,0
2023/08/28,12:53:00,32140,32150,32140,32150,45,0
2023/08/28,12:54:00,32150,32150,32140,32140,29,0
2023/08/28,12:55:00,32140,32150,32140,32140,42,0
2023/08/28,12:56:00,32150,32150,32150,32150,1,0
2023/08/28,12:57:00,32140,32140,32140,32140,41,0
2023/08/28,12:58:00,32130,32130,32130,32130,38,0
2023/08/28,12:59:00,32120,32130,32120,32130,78,0
2023/08/28,13:00:00,32120,32130,32120,32120,57,0
2023/08/28,13:01:00,32130,32130,32130,32130,1,0
2023/08/28,13:02:00,32130,32130,32130,32130,71,0
2023/08/28,13:03:00,32130,32140,32130,32140,41,0
2023/08/28,13:04:00,32140,32140,32130,32130,46,0
2023/08/28,13:05:00,32130,32130,32130,32130,49,0
2023/08/28,13:06:00,32120,32120,32110,32120,81,0
2023/08/28,13:07:00,32110,32120,32110,32120,67,0
2023/08/28,13:08:00,32120,32120,32120,32120,17,0
2023/08/28,13:09:00,32110,32120,32110,32120,38,0
2023/08/28,13:10:00,32120,32120,32120,32120,2,0
2023/08/28,13:11:00,32120,32120,32110,32120,3,0
2023/08/28,13:12:00,32110,32120,32110,32120,40,0
2023/08/28,13:13:00,32120,32120,32120,32120,87,0
2023/08/28,13:14:00,32120,32120,32120,32120,37,0
2023/08/28,13:15:00,32120,32130,32120,32130,24,0
2023/08/28,13:16:00,32120,32120,32110,32110,68,0
2023/08/28,13:17:00,32100,32110,32100,32110,7,0
2023/08/28,13:18:00,32110,32120,32110,32120,53,0
2023/08/28,13:19:00,32130,32140,32130,32140,83,0
2023/08/28,13:20:00,32140,32140,32140,32140,0,0
2023/08/28,13:21:00,32140,32140,32130,32130,108,0
2023/08/28,13:22:00,32140,32140,32140,32140,32,0
2023/08/28,13:23:00,32130,32130,32130,32130,81,0
2023/08/28,13:24:00,32130,32130,32130,32130,72,0
2023/08/28,13:25:00,32130,32130,32130,32130,73,0
2023/08/28,13:26:00,32130,32140,32130,32140,22,0
2023/08/28,13:27:00,32130,32130,32130,32130,1,0
2023/08/28,13:28:00,32130,32130,32130,32130,42,0
2023/08/28,13:29:00,32130,32130,32130,32130,32,0
2023/08/28,13:30:00,32120,32120,32120,32120,14,0
2023/08/28,13:31:00,32120,32130,32120,32130,34,0
2023/08/28,13:32:00,32130,32130,32130,32130,0,0
2023/08/28,13:33:00,32130,32130,32130,32130,0,0
2023/08/28,13:34:00,32130,32140,32130,32140,26,0
2023/08/28,13:35:00,32130,32140,32130,32140,29,0
2023/08/28,13:36:00,32140,32140,32140,32140,0,0
2023/08/28,13:37:00,32130,32130,32130,32130,49,0
2023/08/28,13:38:00,32130,32130,32130,32130,42,0
2023/08/28,13:39:00,32130,32130,32130,32130,51,0
2023/08/28,13:40:00,32130,32130,32130,32130,41,0
2023/08/28,13:41:00,32130,32130,32130,32130,27,0
2023/08/28,13:42:00,32120,32120,32120,32120,75,0
2023/08/28,13:43:00,32120,32120,32120,32120,32,0
2023/08/28,13:44:00,32110,32110,32110,32110,1,0
2023/08/28,13:45:00,32120,32120,32120,32120,48,0
2023/08/28,13:46:00,32120,32130,32120,32120,7,0
2023/08/28,13:47:00,32120,32120,32120,32120,0,0
2023/08/28,13:48:00,32120,32120,32120,32120,29,0
2023/08/28,13:49:00,32120,32120,32120,32120,41,0
2023/08/28,13:50:00,32120,32120,32110,32110,78,0
2023/08/28,13:51:00,32110,32110,32110,32110,0,0
2023/08/28,13:52:00,32120,32120,32120,32120,64,0
2023/08/28,13:53:00,32130,32130,32130,32130,36,0
2023/08/28,13:54:00,32130,32130,32130,32130,43,0
2023/08/28,13:55:00,32130,32130,32130,32130,1,0
2023/08/28,13:56:00,32130,32130,32130,32130,24,0
2023/08/28,13:57:00,32120,32120,32120,32120,40,0
2023/08/28,13:58:00,32120,32120,32110,32120,18,0
2023/08/28,13:59:00,32120,32130,32120,32130,74,0
2023/08/28,14:00:00,32140,32140,32130,32140,66,0
2023/08/28,14:01:00,32130,32140,32130,32140,60,0
2023/08/28,14:02:00,32140,32140,32140,32140,72,0
2023/08/28,14:03:00,32130,32130,32130,32130,42,0
2023/08/28,14:04:00,32130,32130,32130,32130,4,0
2023/08/28,14:05:00,32130,32140,32130,32140,113,0
2023/08/28,14:06:00,32150,32150,32130,32130,89,0
2023/08/28,14:07:00,32120,32130,32120,32120,92,0
2023/08/28,14:08:00,32120,32120,32120,32120,64,0
2023/08/28,14:09:00,32120,32120,32120,32120,1,0
2023/08/28,14:10:00,32120,32130,32120,32130,4,0
2023/08/28,14:11:00,32130,32130,32130,32130,37,0
2023/08/28,14:12:00,32120,32130,32120,32130,3,0
2023/08/28,14:13:00,32120,32120,32120,32120,42,0
2023/08/28,14:14:00,32130,32130,32130,32130,57,0
2023/08/28,14:15:00,32130,32130,32130,32130,30,0
2023/08/28,14:16:00,32130,32130,32130,32130,45,0
2023/08/28,14:17:00,32130,32130,32130,32130,14,0
2023/08/28,14:18:00,32130,32130,32120,32120,91,0
2023/08/28,14:19:00,32120,32130,32120,32130,53,0
2023/08/28,14:20:00,32130,32130,32130,32130,34,0
2023/08/28,14:21:00,32130,32130,32130,32130,42,0
2023/08/28,14:22:00,32130,32130,32120,32120,47,0
2023/08/28,14:23:00,32120,32120,32120,32120,39,0
2023/08/28,14:24:00,32120,32120,32110,32110,78,0
2023/08/28,14:25:00,32110,32110,32110,32110,51,0
2023/08/28,14:26:00,32110,32110,32110,32110,43,0
2023/08/28,14:27:00,32100,32100,32100,32100,107,0
2023/08/28,14:28:00,32100,32100,32100,32100,59,0
2023/08/28,14:29:00,32110,32110,32110,32110,62,0
2023/08/28,14:30:00,32100,32110,32100,32100,6,0
2023/08/28,14:31:00,32100,32120,32100,32120,86,0
2023/08/28,14:32:00,32120,32120,32120,32120,25,0
2023/08/28,14:33:00,32120,32120,32120,32120,35,0
2023/08/28,14:34:00,32130,32130,32110,32120,90,0
2023/08/28,14:35:00,32120,32120,32120,32120,77,0
2023/08/28,14:36:00,32120,32120,32120,32120,33,0
2023/08/28,14:37:00,32130,32130,32120,32120,91,0
2023/08/28,14:38:00,32130,32130,32130,32130,49,0
2023/08/28,14:39:00,32130,32130,32130,32130,42,0
2023/08/28,14:40:00,32130,32140,32130,32140,57,0
2023/08/28,14:41:00,32140,32140,32140,32140,47,0
2023/08/28,14:42:00,32140,32140,32130,32140,63,0
2023/08/28,14:43:00,32150,32150,32150,32150,117,0
2023/08/28,14:44:00,32160,32160,32160,32160,2,0
2023/08/28,14:45:00,32160,32160,32150,32160,47,0
2023/08/28,14:46:00,32160,32160,32150,32150,60,0
2023/08/28,14:47:00,32160,32170,32160,32170,130,0
2023/08/28,14:48:00,32180,32180,32170,32180,52,0
2023/08/28,14:49:00,32180,32190,32180,32190,81,0
2023/08/28,14:50:00,32190,32190,32180,32190,39,0
2023/08/28,14:51:00,32180,32190,32180,32180,36,0
2023/08/28,14:52:00,32180,32180,32170,32180,254,0
2023/08/28,14:53:00,32180,32190,32180,32180,16,0
2023/08/28,14:54:00,32180,32190,32180,32180,12,0
2023/08/28,14:55:00,32190,32190,32180,32190,11,0
2023/08/28,14:56:00,32180,32180,32180,32180,115,0
2023/08/28,14:57:00,32190,32190,32180,32190,50,0
2023/08/28,14:58:00,32190,32200,32180,32180,190,0
2023/08/28,14:59:00,32180,32190,32170,32170,90,0
2023/08/28,15:00:00,32180,32190,32170,32180,445,0
2023/08/28,15:01:00,32170,32190,32160,32180,641,0
2023/08/28,15:02:00,32180,32190,32170,32190,53,0
2023/08/28,15:03:00,32180,32180,32170,32180,120,0
2023/08/28,15:04:00,32180,32180,32170,32170,183,0
2023/08/28,15:05:00,32170,32180,32170,32170,23,0
2023/08/28,15:06:00,32170,32180,32170,32170,66,0
2023/08/28,15:07:00,32180,32180,32170,32170,91,0
2023/08/28,15:08:00,32170,32180,32160,32180,261,0
2023/08/28,15:09:00,32190,32190,32170,32170,150,0
2023/08/28,15:10:00,32170,32180,32160,32180,156,0
2023/08/28,15:11:00,32170,32180,32170,32180,51,0
2023/08/28,15:12:00,32180,32180,32180,32180,0,0
2023/08/28,15:13:00,32180,32180,32180,32180,0,0
2023/08/28,15:14:00,32180,32180,32180,32180,0,0
2023/08/28,15:15:00,32180,32180,32170,32170,1527,0
2023/08/28,16:31:00,32190,32190,32180,32180,146,0
2023/08/28,16:32:00,32180,32180,32170,32180,42,0
2023/08/28,16:33:00,32180,32180,32180,32180,1,0
2023/08/28,16:34:00,32170,32180,32170,32180,18,0
2023/08/28,16:35:00,32180,32190,32180,32190,26,0
2023/08/28,16:36:00,32180,32190,32180,32190,6,0
2023/08/28,16:37:00,32180,32180,32180,32180,72,0
2023/08/28,16:38:00,32190,32190,32180,32180,24,0
2023/08/28,16:39:00,32180,32180,32170,32170,35,0
2023/08/28,16:40:00,32170,32170,32170,32170,60,0
2023/08/28,16:41:00,32170,32170,32170,32170,27,0
2023/08/28,16:42:00,32170,32170,32170,32170,24,0
2023/08/28,16:43:00,32160,32160,32160,32160,22,0
2023/08/28,16:44:00,32150,32150,32140,32140,87,0
2023/08/28,16:45:00,32140,32140,32140,32140,26,0
2023/08/28,16:46:00,32130,32130,32120,32120,66,0
2023/08/28,16:47:00,32120,32120,32120,32120,33,0
2023/08/28,16:48:00,32130,32130,32130,32130,38,0
2023/08/28,16:49:00,32140,32140,32140,32140,22,0
2023/08/28,16:50:00,32140,32140,32140,32140,0,0
2023/08/28,16:51:00,32130,32130,32130,32130,22,0
2023/08/28,16:52:00,32140,32140,32140,32140,2,0
2023/08/28,16:53:00,32140,32140,32140,32140,11,0
2023/08/28,16:54:00,32150,32150,32150,32150,24,0
2023/08/28,16:55:00,32150,32150,32150,32150,5,0
2023/08/28,16:56:00,32140,32140,32140,32140,15,0
2023/08/28,16:57:00,32140,32140,32140,32140,60,0
2023/08/28,16:58:00,32140,32140,32140,32140,7,0
2023/08/28,16:59:00,32140,32140,32140,32140,0,0
2023/08/28,17:00:00,32140,32140,32140,32140,1,0
2023/08/28,17:01:00,32140,32140,32130,32130,37,0
2023/08/28,17:02:00,32130,32130,32130,32130,17,0
2023/08/28,17:03:00,32130,32130,32130,32130,0,0
2023/08/28,17:04:00,32140,32140,32140,32140,69,0
2023/08/28,17:05:00,32140,32140,32140,32140,46,0
2023/08/28,17:06:00,32140,32140,32130,32130,85,0
2023/08/28,17:07:00,32130,32130,32120,32130,17,0
2023/08/28,17:08:00,32130,32140,32130,32140,50,0
2023/08/28,17:09:00,32140,32140,32140,32140,36,0
2023/08/28,17:10:00,32140,32140,32140,32140,8,0
2023/08/28,17:11:00,32140,32150,32140,32150,22,0
2023/08/28,17:12:00,32140,32140,32140,32140,8,0
2023/08/28,17:13:00,32140,32140,32140,32140,14,0
2023/08/28,17:14:00,32140,32140,32130,32130,31,0
2023/08/28,17:15:00,32130,32130,32120,32120,23,0
2023/08/28,17:16:00,32120,32120,32120,32120,8,0
2023/08/28,17:17:00,32130,32130,32130,32130,16,0
2023/08/28,17:18:00,32130,32130,32130,32130,9,0
2023/08/28,17:19:00,32130,32130,32120,32130,8,0
2023/08/28,17:20:00,32130,32130,32130,32130,3,0
2023/08/28,17:21:00,32140,32140,32140,32140,28,0
2023/08/28,17:22:00,32140,32150,32140,32140,48,0
2023/08/28,17:23:00,32140,32140,32140,32140,12,0
2023/08/28,17:24:00,32140,32150,32140,32140,12,0
2023/08/28,17:25:00,32150,32150,32150,32150,51,0
2023/08/28,17:26:00,32160,32170,32160,32170,156,0
2023/08/28,17:27:00,32170,32170,32170,32170,1,0
2023/08/28,17:28:00,32160,32160,32150,32150,12,0
2023/08/28,17:29:00,32160,32160,32160,32160,8,0
2023/08/28,17:30:00,32160,32160,32160,32160,2,0
2023/08/28,17:31:00,32160,32160,32150,32160,11,0
2023/08/28,17:32:00,32160,32160,32160,32160,2,0
2023/08/28,17:33:00,32160,32160,32160,32160,6,0
2023/08/28,17:34:00,32160,32160,32160,32160,21,0
2023/08/28,17:35:00,32160,32160,32160,32160,0,0
2023/08/28,17:36:00,32160,32170,32160,32170,30,0
2023/08/28,17:37:00,32160,32160,32160,32160,24,0
2023/08/28,17:38:00,32160,32160,32160,32160,0,0
2023/08/28,17:39:00,32160,32160,32160,32160,12,0
2023/08/28,17:40:00,32160,32160,32160,32160,5,0
2023/08/28,17:41:00,32160,32160,32160,32160,10,0
2023/08/28,17:42:00,32160,32160,32160,32160,0,0
2023/08/28,17:43:00,32160,32160,32160,32160,0,0
2023/08/28,17:44:00,32160,32160,32160,32160,4,0
2023/08/28,17:45:00,32160,32160,32160,32160,0,0
2023/08/28,17:46:00,32160,32160,32160,32160,10,0
2023/08/28,17:47:00,32160,32160,32160,32160,3,0
2023/08/28,17:48:00,32160,32160,32150,32150,47,0
2023/08/28,17:49:00,32140,32140,32140,32140,20,0
2023/08/28,17:50:00,32140,32140,32140,32140,6,0
2023/08/28,17:51:00,32140,32140,32140,32140,0,0
2023/08/28,17:52:00,32150,32150,32150,32150,20,0
2023/08/28,17:53:00,32150,32150,32150,32150,8,0
2023/08/28,17:54:00,32150,32150,32150,32150,3,0
2023/08/28,17:55:00,32150,32150,32150,32150,23,0
2023/08/28,17:56:00,32150,32150,32140,32140,5,0
2023/08/28,17:57:00,32150,32150,32140,32140,17,0
2023/08/28,17:58:00,32150,32150,32150,32150,6,0
2023/08/28,17:59:00,32150,32150,32150,32150,1,0
2023/08/28,18:00:00,32140,32140,32140,32140,23,0
2023/08/28,18:01:00,32140,32140,32140,32140,13,0
2023/08/28,18:02:00,32140,32140,32140,32140,4,0
2023/08/28,18:03:00,32140,32140,32140,32140,3,0
2023/08/28,18:04:00,32140,32140,32140,32140,2,0
2023/08/28,18:05:00,32140,32140,32140,32140,1,0
2023/08/28,18:06:00,32140,32140,32140,32140,0,0
2023/08/28,18:07:00,32140,32140,32140,32140,2,0
2023/08/28,18:08:00,32130,32130,32130,32130,9,0
2023/08/28,18:09:00,32130,32130,32130,32130,0,0
2023/08/28,18:10:00,32120,32120,32120,32120,21,0
2023/08/28,18:11:00,32120,32120,32120,32120,6,0
2023/08/28,18:12:00,32120,32120,32120,32120,0,0
2023/08/28,18:13:00,32130,32130,32120,32120,23,0
2023/08/28,18:14:00,32120,32120,32120,32120,0,0
2023/08/28,18:15:00,32120,32120,32120,32120,1,0
2023/08/28,18:16:00,32120,32120,32120,32120,13,0
2023/08/28,18:17:00,32110,32110,32110,32110,48,0
2023/08/28,18:18:00,32110,32110,32110,32110,9,0
2023/08/28,18:19:00,32110,32110,32110,32110,4,0
2023/08/28,18:20:00,32110,32110,32110,32110,30,0
2023/08/28,18:21:00,32110,32110,32110,32110,19,0
2023/08/28,18:22:00,32110,32110,32110,32110,20,0
2023/08/28,18:23:00,32110,32110,32110,32110,10,0
2023/08/28,18:24:00,32110,32110,32110,32110,14,0
2023/08/28,18:25:00,32120,32120,32120,32120,35,0
2023/08/28,18:26:00,32120,32120,32120,32120,0,0
2023/08/28,18:27:00,32120,32120,32120,32120,37,0
2023/08/28,18:28:00,32120,32120,32120,32120,5,0
2023/08/28,18:29:00,32130,32140,32130,32130,30,0
2023/08/28,18:30:00,32140,32140,32140,32140,11,0
2023/08/28,18:31:00,32140,32140,32130,32130,143,0
2023/08/28,18:32:00,32130,32130,32130,32130,1,0
2023/08/28,18:33:00,32130,32130,32130,32130,115,0
2023/08/28,18:34:00,32130,32130,32130,32130,0,0
2023/08/28,18:35:00,32120,32120,32120,32120,22,0
2023/08/28,18:36:00,32130,32130,32130,32130,25,0
2023/08/28,18:37:00,32130,32130,32130,32130,0,0
2023/08/28,18:38:00,32130,32130,32130,32130,0,0
2023/08/28,18:39:00,32130,32130,32130,32130,0,0
2023/08/28,18:40:00,32130,32130,32130,32130,29,0
2023/08/28,18:41:00,32130,32130,32130,32130,6,0
2023/08/28,18:42:00,32130,32130,32130,32130,0,0
2023/08/28,18:43:00,32120,32120,32120,32120,36,0
2023/08/28,18:44:00,32120,32120,32120,32120,8,0
2023/08/28,18:45:00,32120,32120,32120,32120,23,0
2023/08/28,18:46:00,32120,32120,32120,32120,10,0
2023/08/28,18:47:00,32120,32120,32120,32120,6,0
2023/08/28,18:48:00,32120,32120,32120,32120,0,0
2023/08/28,18:49:00,32120,32120,32120,32120,2,0
2023/08/28,18:50:00,32110,32110,32110,32110,8,0
2023/08/28,18:51:00,32120,32120,32120,32120,15,0
2023/08/28,18:52:00,32120,32120,32120,32120,11,0
2023/08/28,18:53:00,32120,32120,32120,32120,0,0
2023/08/28,18:54:00,32120,32120,32120,32120,8,0
2023/08/28,18:55:00,32120,32120,32120,32120,0,0
2023/08/28,18:56:00,32120,32120,32120,32120,3,0
2023/08/28,18:57:00,32120,32120,32120,32120,12,0
2023/08/28,18:58:00,32120,32120,32120,32120,7,0
2023/08/28,18:59:00,32120,32120,32120,32120,0,0
2023/08/28,19:00:00,32120,32120,32120,32120,0,0
2023/08/28,19:01:00,32120,32120,32120,32120,4,0
2023/08/28,19:02:00,32120,32120,32120,32120,0,0
2023/08/28,19:03:00,32120,32120,32120,32120,6,0
2023/08/28,19:04:00,32120,32120,32120,32120,10,0
2023/08/28,19:05:00,32120,32120,32120,32120,0,0
2023/08/28,19:06:00,32120,32120,32120,32120,0,0
2023/08/28,19:07:00,32120,32120,32120,32120,0,0
2023/08/28,19:08:00,32110,32110,32110,32110,1,0
2023/08/28,19:09:00,32110,32110,32110,32110,16,0
2023/08/28,19:10:00,32110,32110,32110,32110,0,0
2023/08/28,19:11:00,32110,32110,32110,32110,0,0
2023/08/28,19:12:00,32110,32110,32110,32110,2,0
2023/08/28,19:13:00,32110,32110,32110,32110,16,0
2023/08/28,19:14:00,32110,32110,32110,32110,1,0
2023/08/28,19:15:00,32110,32110,32110,32110,0,0
2023/08/28,19:16:00,32110,32110,32110,32110,5,0
2023/08/28,19:17:00,32110,32110,32110,32110,2,0
2023/08/28,19:18:00,32110,32110,32110,32110,0,0
2023/08/28,19:19:00,32110,32110,32110,32110,5,0
2023/08/28,19:20:00,32110,32110,32110,32110,6,0
2023/08/28,19:21:00,32110,32110,32110,32110,0,0
2023/08/28,19:22:00,32110,32110,32110,32110,0,0
2023/08/28,19:23:00,32110,32110,32110,32110,0,0
2023/08/28,19:24:00,32120,32120,32120,32120,10,0
2023/08/28,19:25:00,32120,32120,32120,32120,7,0
2023/08/28,19:26:00,32120,32120,32120,32120,1,0
2023/08/28,19:27:00,32120,32120,32120,32120,0,0
2023/08/28,19:28:00,32120,32120,32120,32120,0,0
2023/08/28,19:29:00,32120,32120,32120,32120,0,0
2023/08/28,19:30:00,32120,32120,32120,32120,0,0
2023/08/28,19:31:00,32130,32130,32130,32130,29,0
2023/08/28,19:32:00,32130,32130,32130,32130,10,0
2023/08/28,19:33:00,32130,32130,32130,32130,16,0
2023/08/28,19:34:00,32130,32130,32130,32130,16,0
2023/08/28,19:35:00,32130,32130,32130,32130,11,0
2023/08/28,19:36:00,32120,32120,32120,32120,1,0
2023/08/28,19:37:00,32120,32120,32120,32120,0,0
2023/08/28,19:38:00,32120,32120,32120,32120,0,0
2023/08/28,19:39:00,32120,32120,32120,32120,0,0
2023/08/28,19:40:00,32130,32130,32130,32130,24,0
2023/08/28,19:41:00,32130,32130,32130,32130,5,0
2023/08/28,19:42:00,32130,32130,32130,32130,44,0
2023/08/28,19:43:00,32130,32130,32130,32130,15,0
2023/08/28,19:44:00,32130,32130,32130,32130,0,0
2023/08/28,19:45:00,32130,32130,32130,32130,3,0
2023/08/28,19:46:00,32130,32130,32130,32130,13,0
2023/08/28,19:47:00,32130,32130,32130,32130,12,0
2023/08/28,19:48:00,32130,32130,32130,32130,0,0
2023/08/28,19:49:00,32140,32140,32140,32140,48,0
2023/08/28,19:50:00,32140,32140,32140,32140,0,0
2023/08/28,19:51:00,32140,32140,32140,32140,0,0
2023/08/28,19:52:00,32140,32140,32140,32140,0,0
2023/08/28,19:53:00,32140,32140,32140,32140,0,0
2023/08/28,19:54:00,32140,32140,32140,32140,1,0
2023/08/28,19:55:00,32140,32140,32140,32140,0,0
2023/08/28,19:56:00,32140,32140,32140,32140,0,0
2023/08/28,19:57:00,32140,32140,32140,32140,35,0
2023/08/28,19:58:00,32140,32140,32140,32140,2,0
2023/08/28,19:59:00,32140,32140,32140,32140,4,0
2023/08/28,20:00:00,32140,32140,32140,32140,0,0
2023/08/28,20:01:00,32140,32140,32140,32140,4,0
2023/08/28,20:02:00,32150,32150,32150,32150,116,0
2023/08/28,20:03:00,32150,32150,32150,32150,6,0
2023/08/28,20:04:00,32150,32150,32150,32150,31,0
2023/08/28,20:05:00,32160,32160,32160,32160,1,0
2023/08/28,20:06:00,32160,32160,32160,32160,0,0
2023/08/28,20:07:00,32150,32150,32150,32150,3,0
2023/08/28,20:08:00,32150,32150,32150,32150,0,0
2023/08/28,20:09:00,32140,32140,32140,32140,16,0
2023/08/28,20:10:00,32140,32140,32140,32140,7,0
2023/08/28,20:11:00,32140,32140,32140,32140,2,0
2023/08/28,20:12:00,32140,32140,32140,32140,5,0
2023/08/28,20:13:00,32140,32140,32140,32140,4,0
2023/08/28,20:14:00,32140,32140,32140,32140,27,0
2023/08/28,20:15:00,32140,32140,32140,32140,4,0
2023/08/28,20:16:00,32150,32150,32150,32150,6,0
2023/08/28,20:17:00,32150,32150,32150,32150,15,0
2023/08/28,20:18:00,32150,32150,32150,32150,8,0
2023/08/28,20:19:00,32150,32150,32150,32150,0,0
2023/08/28,20:20:00,32150,32150,32150,32150,0,0
2023/08/28,20:21:00,32150,32150,32150,32150,11,0
2023/08/28,20:22:00,32150,32150,32150,32150,6,0
2023/08/28,20:23:00,32150,32150,32150,32150,0,0
2023/08/28,20:24:00,32150,32150,32150,32150,0,0
2023/08/28,20:25:00,32150,32150,32150,32150,2,0
2023/08/28,20:26:00,32150,32150,32150,32150,10,0
2023/08/28,20:27:00,32150,32150,32150,32150,0,0
2023/08/28,20:28:00,32150,32150,32150,32150,11,0
2023/08/28,20:29:00,32150,32150,32150,32150,13,0
2023/08/28,20:30:00,32150,32150,32150,32150,5,0
2023/08/28,20:31:00,32150,32150,32150,32150,0,0
2023/08/28,20:32:00,32150,32150,32150,32150,0,0
2023/08/28,20:33:00,32150,32150,32150,32150,0,0
2023/08/28,20:34:00,32150,32150,32150,32150,0,0
2023/08/28,20:35:00,32160,32160,32160,32160,21,0
2023/08/28,20:36:00,32160,32160,32160,32160,0,0
2023/08/28,20:37:00,32160,32160,32160,32160,6,0
2023/08/28,20:38:00,32160,32160,32160,32160,0,0
2023/08/28,20:39:00,32150,32150,32150,32150,1,0
2023/08/28,20:40:00,32150,32150,32150,32150,2,0
2023/08/28,20:41:00,32150,32150,32150,32150,1,0
2023/08/28,20:42:00,32150,32150,32150,32150,0,0
2023/08/28,20:43:00,32160,32160,32160,32160,2,0
2023/08/28,20:44:00,32160,32160,32160,32160,0,0
2023/08/28,20:45:00,32160,32160,32160,32160,0,0
2023/08/28,20:46:00,32160,32160,32160,32160,12,0
2023/08/28,20:47:00,32160,32160,32160,32160,0,0
2023/08/28,20:48:00,32160,32160,32160,32160,0,0
2023/08/28,20:49:00,32160,32160,32160,32160,0,0
2023/08/28,20:50:00,32160,32160,32160,32160,1,0
2023/08/28,20:51:00,32160,32160,32160,32160,4,0
2023/08/28,20:52:00,32160,32160,32160,32160,0,0
2023/08/28,20:53:00,32160,32160,32160,32160,7,0
2023/08/28,20:54:00,32160,32160,32160,32160,13,0
2023/08/28,20:55:00,32160,32160,32160,32160,4,0
2023/08/28,20:56:00,32160,32160,32160,32160,0,0
2023/08/28,20:57:00,32160,32160,32160,32160,0,0
2023/08/28,20:58:00,32160,32160,32160,32160,0,0
2023/08/28,20:59:00,32160,32160,32160,32160,0,0
2023/08/28,21:00:00,32170,32170,32170,32170,2,0
2023/08/28,21:01:00,32170,32170,32170,32170,0,0
2023/08/28,21:02:00,32160,32170,32160,32170,63,0
2023/08/28,21:03:00,32170,32170,32170,32170,0,0
2023/08/28,21:04:00,32170,32170,32170,32170,0,0
2023/08/28,21:05:00,32170,32170,32170,32170,0,0
2023/08/28,21:06:00,32170,32170,32170,32170,0,0
2023/08/28,21:07:00,32170,32170,32170,32170,31,0
2023/08/28,21:08:00,32180,32180,32180,32180,60,0
2023/08/28,21:09:00,32180,32190,32180,32190,12,0
2023/08/28,21:10:00,32190,32190,32190,32190,0,0
2023/08/28,21:11:00,32190,32190,32190,32190,1,0
2023/08/28,21:12:00,32190,32190,32180,32180,10,0
2023/08/28,21:13:00,32180,32180,32180,32180,9,0
2023/08/28,21:14:00,32180,32180,32180,32180,7,0
2023/08/28,21:15:00,32180,32180,32180,32180,8,0
2023/08/28,21:16:00,32180,32180,32180,32180,2,0
2023/08/28,21:17:00,32180,32180,32180,32180,7,0
2023/08/28,21:18:00,32180,32180,32180,32180,0,0
2023/08/28,21:19:00,32190,32190,32190,32190,52,0
2023/08/28,21:20:00,32190,32190,32190,32190,5,0
2023/08/28,21:21:00,32190,32190,32190,32190,3,0
2023/08/28,21:22:00,32190,32190,32190,32190,0,0
2023/08/28,21:23:00,32200,32200,32200,32200,1,0
2023/08/28,21:24:00,32200,32200,32200,32200,0,0
2023/08/28,21:25:00,32200,32200,32190,32190,35,0
2023/08/28,21:26:00,32200,32200,32200,32200,66,0
2023/08/28,21:27:00,32210,32230,32210,32230,104,0
2023/08/28,21:28:00,32220,32220,32220,32220,65,0
2023/08/28,21:29:00,32220,32220,32220,32220,25,0
2023/08/28,21:30:00,32220,32230,32220,32230,3,0
2023/08/28,21:31:00,32220,32220,32220,32220,29,0
2023/08/28,21:32:00,32230,32230,32230,32230,1,0
2023/08/28,21:33:00,32230,32230,32230,32230,76,0
2023/08/28,21:34:00,32230,32230,32230,32230,17,0
2023/08/28,21:35:00,32220,32220,32220,32220,19,0
2023/08/28,21:36:00,32230,32230,32230,32230,60,0
2023/08/28,21:37:00,32230,32230,32230,32230,10,0
2023/08/28,21:38:00,32230,32230,32230,32230,1,0
2023/08/28,21:39:00,32230,32230,32230,32230,0,0
2023/08/28,21:40:00,32230,32230,32230,32230,0,0
2023/08/28,21:41:00,32230,32230,32230,32230,0,0
2023/08/28,21:42:00,32230,32230,32230,32230,15,0
2023/08/28,21:43:00,32230,32230,32230,32230,0,0
2023/08/28,21:44:00,32230,32230,32230,32230,2,0
2023/08/28,21:45:00,32230,32240,32230,32240,12,0
2023/08/28,21:46:00,32230,32230,32230,32230,11,0
2023/08/28,21:47:00,32230,32230,32230,32230,4,0
2023/08/28,21:48:00,32220,32220,32220,32220,34,0
2023/08/28,21:49:00,32220,32220,32220,32220,44,0
2023/08/28,21:50:00,32220,32220,32220,32220,10,0
2023/08/28,21:51:00,32220,32220,32220,32220,0,0
2023/08/28,21:52:00,32220,32220,32220,32220,0,0
2023/08/28,21:53:00,32210,32210,32210,32210,21,0
2023/08/28,21:54:00,32220,32220,32220,32220,22,0
2023/08/28,21:55:00,32220,32220,32220,32220,20,0
2023/08/28,21:56:00,32220,32230,32220,32230,50,0
2023/08/28,21:57:00,32230,32230,32220,32220,5,0
2023/08/28,21:58:00,32220,32220,32220,32220,12,0
2023/08/28,21:59:00,32220,32230,32220,32230,34,0
2023/08/28,22:00:00,32220,32220,32220,32220,10,0
2023/08/28,22:01:00,32220,32220,32220,32220,0,0
2023/08/28,22:02:00,32220,32230,32220,32220,30,0
2023/08/28,22:03:00,32220,32220,32220,32220,0,0
2023/08/28,22:04:00,32220,32220,32220,32220,7,0
2023/08/28,22:05:00,32220,32220,32220,32220,0,0
2023/08/28,22:06:00,32220,32220,32220,32220,0,0
2023/08/28,22:07:00,32230,32230,32230,32230,44,0
2023/08/28,22:08:00,32230,32230,32220,32220,12,0
2023/08/28,22:09:00,32220,32220,32220,32220,9,0
2023/08/28,22:10:00,32220,32220,32220,32220,0,0
2023/08/28,22:11:00,32230,32230,32230,32230,8,0
2023/08/28,22:12:00,32230,32230,32230,32230,25,0
2023/08/28,22:13:00,32230,32230,32230,32230,7,0
2023/08/28,22:14:00,32230,32230,32230,32230,6,0
2023/08/28,22:15:00,32230,32230,32230,32230,22,0
2023/08/28,22:16:00,32230,32230,32230,32230,7,0
2023/08/28,22:17:00,32230,32230,32230,32230,32,0
2023/08/28,22:18:00,32230,32230,32230,32230,3,0
2023/08/28,22:19:00,32230,32230,32230,32230,1,0
2023/08/28,22:20:00,32230,32230,32230,32230,0,0
2023/08/28,22:21:00,32230,32230,32230,32230,18,0
2023/08/28,22:22:00,32230,32230,32230,32230,0,0
2023/08/28,22:23:00,32230,32230,32230,32230,9,0
2023/08/28,22:24:00,32230,32240,32230,32230,13,0
2023/08/28,22:25:00,32230,32230,32230,32230,0,0
2023/08/28,22:26:00,32230,32230,32230,32230,20,0
2023/08/28,22:27:00,32230,32230,32230,32230,0,0
2023/08/28,22:28:00,32230,32230,32230,32230,7,0
2023/08/28,22:29:00,32240,32240,32240,32240,67,0
2023/08/28,22:30:00,32240,32240,32240,32240,18,0
2023/08/28,22:31:00,32230,32230,32230,32230,28,0
2023/08/28,22:32:00,32230,32230,32220,32220,39,0
2023/08/28,22:33:00,32230,32230,32230,32230,4,0
2023/08/28,22:34:00,32240,32240,32240,32240,6,0
2023/08/28,22:35:00,32240,32250,32240,32250,126,0
2023/08/28,22:36:00,32250,32260,32240,32260,47,0
2023/08/28,22:37:00,32260,32260,32250,32250,33,0
2023/08/28,22:38:00,32250,32250,32240,32240,26,0
2023/08/28,22:39:00,32240,32240,32230,32230,45,0
2023/08/28,22:40:00,32230,32230,32230,32230,23,0
2023/08/28,22:41:00,32220,32230,32220,32230,49,0
2023/08/28,22:42:00,32230,32230,32230,32230,18,0
2023/08/28,22:43:00,32230,32230,32220,32230,31,0
2023/08/28,22:44:00,32230,32240,32230,32240,34,0
2023/08/28,22:45:00,32240,32240,32240,32240,15,0
2023/08/28,22:46:00,32250,32250,32240,32240,28,0
2023/08/28,22:47:00,32240,32240,32240,32240,0,0
2023/08/28,22:48:00,32250,32270,32250,32270,83,0
2023/08/28,22:49:00,32270,32270,32260,32260,47,0
2023/08/28,22:50:00,32250,32250,32250,32250,54,0
2023/08/28,22:51:00,32250,32250,32250,32250,42,0
2023/08/28,22:52:00,32250,32250,32240,32240,19,0
2023/08/28,22:53:00,32230,32230,32220,32220,17,0
2023/08/28,22:54:00,32220,32230,32220,32230,43,0
2023/08/28,22:55:00,32240,32240,32240,32240,5,0
2023/08/28,22:56:00,32250,32250,32250,32250,11,0
2023/08/28,22:57:00,32250,32250,32250,32250,12,0
2023/08/28,22:58:00,32240,32250,32240,32250,23,0
2023/08/28,22:59:00,32250,32260,32250,32260,19,0
2023/08/28,23:00:00,32250,32250,32250,32250,19,0
2023/08/28,23:01:00,32250,32250,32250,32250,2,0
2023/08/28,23:02:00,32250,32250,32240,32240,23,0
2023/08/28,23:03:00,32250,32250,32240,32250,27,0
2023/08/28,23:04:00,32250,32250,32230,32230,11,0
2023/08/28,23:05:00,32230,32240,32230,32240,10,0
2023/08/28,23:06:00,32250,32250,32250,32250,20,0
2023/08/28,23:07:00,32250,32250,32250,32250,7,0
2023/08/28,23:08:00,32250,32250,32250,32250,20,0
2023/08/28,23:09:00,32250,32260,32250,32260,21,0
2023/08/28,23:10:00,32260,32260,32260,32260,0,0
2023/08/28,23:11:00,32260,32260,32260,32260,9,0
2023/08/28,23:12:00,32250,32260,32250,32260,35,0
2023/08/28,23:13:00,32250,32250,32240,32250,39,0
2023/08/28,23:14:00,32250,32250,32250,32250,14,0
2023/08/28,23:15:00,32240,32240,32240,32240,19,0
2023/08/28,23:16:00,32240,32250,32240,32250,20,0
2023/08/28,23:17:00,32250,32250,32250,32250,8,0
2023/08/28,23:18:00,32240,32240,32240,32240,7,0
2023/08/28,23:19:00,32240,32240,32230,32240,25,0
2023/08/28,23:20:00,32240,32240,32240,32240,6,0
2023/08/28,23:21:00,32250,32250,32250,32250,22,0
2023/08/28,23:22:00,32250,32250,32250,32250,30,0
2023/08/28,23:23:00,32260,32260,32260,32260,39,0
2023/08/28,23:24:00,32260,32260,32260,32260,3,0
2023/08/28,23:25:00,32270,32270,32260,32270,14,0
2023/08/28,23:26:00,32270,32270,32270,32270,9,0
2023/08/28,23:27:00,32270,32270,32260,32260,12,0
2023/08/28,23:28:00,32270,32270,32270,32270,9,0
2023/08/28,23:29:00,32270,32270,32270,32270,5,0
2023/08/28,23:30:00,32280,32290,32280,32280,117,0
2023/08/28,23:31:00,32280,32280,32280,32280,24,0
2023/08/28,23:32:00,32280,32280,32280,32280,34,0
2023/08/28,23:33:00,32280,32280,32280,32280,0,0
2023/08/28,23:34:00,32280,32280,32280,32280,23,0
2023/08/28,23:35:00,32290,32290,32280,32280,50,0
2023/08/28,23:36:00,32280,32280,32280,32280,7,0
2023/08/28,23:37:00,32280,32280,32280,32280,2,0
2023/08/28,23:38:00,32280,32280,32280,32280,40,0
2023/08/28,23:39:00,32280,32280,32270,32270,5,0
2023/08/28,23:40:00,32270,32270,32260,32260,13,0
2023/08/28,23:41:00,32260,32260,32260,32260,26,0
2023/08/28,23:42:00,32260,32260,32250,32250,37,0
2023/08/28,23:43:00,32250,32250,32250,32250,26,0
2023/08/28,23:44:00,32250,32250,32250,32250,13,0
2023/08/28,23:45:00,32240,32250,32240,32250,16,0
2023/08/28,23:46:00,32240,32240,32240,32240,9,0
2023/08/28,23:47:00,32240,32240,32240,32240,4,0
2023/08/28,23:48:00,32250,32250,32250,32250,13,0
2023/08/28,23:49:00,32250,32250,32240,32240,5,0
2023/08/28,23:50:00,32240,32240,32240,32240,10,0
2023/08/28,23:51:00,32240,32240,32240,32240,7,0
2023/08/28,23:52:00,32240,32240,32230,32230,14,0
2023/08/28,23:53:00,32230,32230,32230,32230,17,0
2023/08/28,23:54:00,32220,32220,32210,32210,113,0
2023/08/28,23:55:00,32210,32210,32210,32210,17,0
2023/08/28,23:56:00,32210,32210,32210,32210,12,0
2023/08/28,23:57:00,32210,32210,32210,32210,50,0
2023/08/28,23:58:00,32210,32220,32210,32220,20,0
2023/08/28,23:59:00,32220,32230,32220,32230,20,0
2023/08/29,00:00:00,32230,32230,32230,32230,6,0
2023/08/29,00:01:00,32240,32240,32240,32240,14,0
2023/08/29,00:02:00,32240,32240,32240,32240,16,0
2023/08/29,00:03:00,32240,32240,32240,32240,10,0
2023/08/29,00:04:00,32240,32240,32240,32240,8,0
2023/08/29,00:05:00,32230,32230,32230,32230,5,0
2023/08/29,00:06:00,32230,32230,32230,32230,2,0
2023/08/29,00:07:00,32230,32230,32230,32230,10,0
2023/08/29,00:08:00,32230,32230,32220,32220,25,0
2023/08/29,00:09:00,32230,32230,32230,32230,11,0
2023/08/29,00:10:00,32230,32240,32230,32240,24,0
2023/08/29,00:11:00,32240,32240,32230,32230,45,0
2023/08/29,00:12:00,32240,32250,32240,32250,33,0
2023/08/29,00:13:00,32250,32250,32240,32250,4,0
2023/08/29,00:14:00,32250,32250,32250,32250,2,0
2023/08/29,00:15:00,32250,32260,32250,32260,38,0
2023/08/29,00:16:00,32250,32260,32240,32260,17,0
2023/08/29,00:17:00,32260,32260,32250,32250,21,0
2023/08/29,00:18:00,32250,32250,32250,32250,3,0
2023/08/29,00:19:00,32250,32250,32250,32250,0,0
2023/08/29,00:20:00,32250,32250,32240,32240,44,0
2023/08/29,00:21:00,32240,32250,32240,32240,57,0
2023/08/29,00:22:00,32240,32250,32240,32250,7,0
2023/08/29,00:23:00,32250,32260,32240,32250,19,0
2023/08/29,00:24:00,32250,32250,32240,32250,8,0
2023/08/29,00:25:00,32250,32250,32250,32250,11,0
2023/08/29,00:26:00,32250,32250,32250,32250,1,0
2023/08/29,00:27:00,32250,32260,32250,32260,11,0
2023/08/29,00:28:00,32260,32260,32260,32260,1,0
2023/08/29,00:29:00,32260,32260,32250,32250,35,0
2023/08/29,00:30:00,32250,32260,32250,32260,65,0
2023/08/29,00:31:00,32250,32260,32250,32260,24,0
2023/08/29,00:32:00,32250,32260,32250,32250,47,0
2023/08/29,00:33:00,32250,32250,32250,32250,13,0
2023/08/29,00:34:00,32250,32260,32250,32250,41,0
2023/08/29,00:35:00,32250,32250,32250,32250,10,0
2023/08/29,00:36:00,32250,32260,32250,32260,19,0
2023/08/29,00:37:00,32260,32270,32260,32270,13,0
2023/08/29,00:38:00,32260,32270,32260,32260,9,0
2023/08/29,00:39:00,32260,32260,32260,32260,25,0
2023/08/29,00:40:00,32250,32260,32250,32250,25,0
2023/08/29,00:41:00,32250,32270,32250,32260,42,0
2023/08/29,00:42:00,32260,32270,32250,32250,25,0
2023/08/29,00:43:00,32240,32240,32220,32230,53,0
2023/08/29,00:44:00,32230,32240,32230,32230,18,0
2023/08/29,00:45:00,32230,32240,32230,32230,15,0
2023/08/29,00:46:00,32220,32230,32220,32230,12,0
2023/08/29,00:47:00,32230,32230,32210,32210,46,0
2023/08/29,00:48:00,32210,32220,32210,32220,9,0
2023/08/29,00:49:00,32210,32210,32210,32210,3,0
2023/08/29,00:50:00,32200,32210,32200,32210,29,0
2023/08/29,00:51:00,32210,32210,32210,32210,0,0
2023/08/29,00:52:00,32190,32190,32190,32190,18,0
2023/08/29,00:53:00,32190,32200,32190,32200,14,0
2023/08/29,00:54:00,32200,32210,32190,32210,28,0
2023/08/29,00:55:00,32210,32210,32210,32210,3,0
2023/08/29,00:56:00,32200,32210,32200,32200,5,0
2023/08/29,00:57:00,32210,32210,32200,32200,4,0
2023/08/29,00:58:00,32210,32210,32210,32210,2,0
2023/08/29,00:59:00,32210,32220,32210,32220,18,0
2023/08/29,01:00:00,32210,32210,32210,32210,1,0
2023/08/29,01:01:00,32200,32200,32200,32200,15,0
2023/08/29,01:02:00,32200,32210,32200,32210,19,0
2023/08/29,01:03:00,32200,32200,32200,32200,6,0
2023/08/29,01:04:00,32210,32210,32210,32210,1,0
2023/08/29,01:05:00,32210,32210,32210,32210,0,0
2023/08/29,01:06:00,32210,32210,32210,32210,4,0
2023/08/29,01:07:00,32210,32210,32210,32210,0,0
2023/08/29,01:08:00,32200,32200,32200,32200,12,0
2023/08/29,01:09:00,32200,32200,32200,32200,0,0
2023/08/29,01:10:00,32210,32220,32210,32210,16,0
2023/08/29,01:11:00,32220,32220,32210,32210,5,0
2023/08/29,01:12:00,32210,32220,32210,32210,10,0
2023/08/29,01:13:00,32210,32210,32210,32210,15,0
2023/08/29,01:14:00,32210,32210,32210,32210,0,0
2023/08/29,01:15:00,32210,32210,32210,32210,25,0
2023/08/29,01:16:00,32210,32220,32210,32210,7,0
2023/08/29,01:17:00,32210,32210,32210,32210,7,0
2023/08/29,01:18:00,32200,32200,32200,32200,4,0
2023/08/29,01:19:00,32210,32210,32210,32210,11,0
2023/08/29,01:20:00,32200,32210,32200,32200,21,0
2023/08/29,01:21:00,32200,32200,32200,32200,1,0
2023/08/29,01:22:00,32200,32210,32200,32210,14,0
2023/08/29,01:23:00,32210,32210,32200,32200,3,0
2023/08/29,01:24:00,32200,32200,32190,32190,5,0
2023/08/29,01:25:00,32190,32190,32190,32190,0,0
2023/08/29,01:26:00,32200,32210,32200,32210,12,0
2023/08/29,01:27:00,32200,32200,32200,32200,9,0
2023/08/29,01:28:00,32200,32210,32200,32210,8,0
2023/08/29,01:29:00,32200,32200,32200,32200,5,0
2023/08/29,01:30:00,32200,32200,32200,32200,3,0
2023/08/29,01:31:00,32200,32200,32200,32200,4,0
2023/08/29,01:32:00,32200,32200,32200,32200,1,0
2023/08/29,01:33:00,32200,32200,32200,32200,0,0
2023/08/29,01:34:00,32200,32210,32200,32200,13,0
2023/08/29,01:35:00,32200,32200,32200,32200,0,0
2023/08/29,01:36:00,32200,32210,32200,32210,2,0
2023/08/29,01:37:00,32200,32210,32200,32200,17,0
2023/08/29,01:38:00,32210,32220,32210,32220,19,0
2023/08/29,01:39:00,32210,32210,32210,32210,1,0
2023/08/29,01:40:00,32210,32210,32210,32210,3,0
2023/08/29,01:41:00,32210,32210,32210,32210,11,0
2023/08/29,01:42:00,32210,32220,32210,32220,7,0
2023/08/29,01:43:00,32220,32230,32220,32220,12,0
2023/08/29,01:44:00,32230,32230,32230,32230,2,0
2023/08/29,01:45:00,32220,32220,32220,32220,6,0
2023/08/29,01:46:00,32220,32230,32220,32230,4,0
2023/08/29,01:47:00,32230,32230,32230,32230,1,0
2023/08/29,01:48:00,32230,32230,32230,32230,0,0
2023/08/29,01:49:00,32230,32230,32230,32230,0,0
2023/08/29,01:50:00,32230,32230,32230,32230,2,0
2023/08/29,01:51:00,32230,32240,32220,32230,17,0
2023/08/29,01:52:00,32230,32240,32230,32240,8,0
2023/08/29,01:53:00,32240,32240,32240,32240,19,0
2023/08/29,01:54:00,32240,32250,32240,32250,7,0
2023/08/29,01:55:00,32250,32250,32250,32250,1,0
2023/08/29,01:56:00,32250,32250,32250,32250,0,0
2023/08/29,01:57:00,32250,32260,32250,32260,26,0
2023/08/29,01:58:00,32250,32260,32250,32260,20,0
2023/08/29,01:59:00,32260,32260,32260,32260,3,0
2023/08/29,02:00:00,32260,32270,32260,32270,41,0
2023/08/29,02:01:00,32260,32270,32260,32270,4,0
2023/08/29,02:02:00,32260,32270,32260,32260,13,0
2023/08/29,02:03:00,32260,32260,32260,32260,10,0
2023/08/29,02:04:00,32270,32270,32270,32270,6,0
2023/08/29,02:05:00,32270,32270,32270,32270,1,0
2023/08/29,02:06:00,32280,32280,32280,32280,42,0
2023/08/29,02:07:00,32290,32310,32290,32300,264,0
2023/08/29,02:08:00,32290,32290,32290,32290,5,0
2023/08/29,02:09:00,32290,32290,32290,32290,0,0
2023/08/29,02:10:00,32280,32280,32280,32280,43,0
2023/08/29,02:11:00,32280,32280,32280,32280,0,0
2023/08/29,02:12:00,32280,32280,32280,32280,0,0
2023/08/29,02:13:00,32280,32280,32280,32280,0,0
2023/08/29,02:14:00,32280,32280,32280,32280,0,0
2023/08/29,02:15:00,32270,32270,32270,32270,4,0
2023/08/29,02:16:00,32270,32270,32270,32270,7,0
2023/08/29,02:17:00,32260,32260,32260,32260,2,0
2023/08/29,02:18:00,32260,32260,32260,32260,0,0
2023/08/29,02:19:00,32260,32260,32260,32260,2,0
2023/08/29,02:20:00,32260,32260,32260,32260,2,0
2023/08/29,02:21:00,32270,32270,32270,32270,16,0
2023/08/29,02:22:00,32280,32280,32280,32280,1,0
2023/08/29,02:23:00,32270,32270,32270,32270,5,0
2023/08/29,02:24:00,32270,32270,32270,32270,0,0
2023/08/29,02:25:00,32270,32270,32270,32270,8,0
2023/08/29,02:26:00,32270,32270,32270,32270,4,0
2023/08/29,02:27:00,32270,32270,32270,32270,3,0
2023/08/29,02:28:00,32270,32270,32270,32270,0,0
2023/08/29,02:29:00,32270,32270,32270,32270,4,0
2023/08/29,02:30:00,32270,32270,32270,32270,2,0
2023/08/29,02:31:00,32270,32270,32270,32270,6,0
2023/08/29,02:32:00,32270,32270,32270,32270,8,0
2023/08/29,02:33:00,32270,32270,32270,32270,0,0
2023/08/29,02:34:00,32270,32270,32270,32270,0,0
2023/08/29,02:35:00,32270,32270,32270,32270,2,0
2023/08/29,02:36:00,32270,32270,32270,32270,2,0
2023/08/29,02:37:00,32260,32260,32260,32260,6,0
2023/08/29,02:38:00,32260,32260,32260,32260,0,0
2023/08/29,02:39:00,32260,32260,32260,32260,2,0
2023/08/29,02:40:00,32260,32260,32260,32260,5,0
2023/08/29,02:41:00,32260,32260,32260,32260,5,0
2023/08/29,02:42:00,32260,32260,32260,32260,0,0
2023/08/29,02:43:00,32260,32260,32260,32260,0,0
2023/08/29,02:44:00,32260,32260,32250,32250,51,0
2023/08/29,02:45:00,32250,32250,32250,32250,12,0
2023/08/29,02:46:00,32250,32250,32250,32250,4,0
2023/08/29,02:47:00,32250,32250,32250,32250,0,0
2023/08/29,02:48:00,32250,32250,32250,32250,8,0
2023/08/29,02:49:00,32250,32250,32250,32250,14,0
2023/08/29,02:50:00,32250,32250,32250,32250,3,0
2023/08/29,02:51:00,32250,32250,32250,32250,0,0
2023/08/29,02:52:00,32250,32250,32250,32250,0,0
2023/08/29,02:53:00,32250,32250,32250,32250,7,0
2023/08/29,02:54:00,32250,32250,32250,32250,0,0
2023/08/29,02:55:00,32240,32240,32230,32230,38,0
2023/08/29,02:56:00,32220,32220,32210,32210,41,0
2023/08/29,02:57:00,32210,32210,32210,32210,16,0
2023/08/29,02:58:00,32200,32200,32200,32200,11,0
2023/08/29,02:59:00,32200,32200,32200,32200,4,0
2023/08/29,03:00:00,32200,32200,32200,32200,12,0
2023/08/29,03:01:00,32200,32200,32200,32200,3,0
2023/08/29,03:02:00,32200,32200,32200,32200,0,0
2023/08/29,03:03:00,32200,32200,32200,32200,7,0
2023/08/29,03:04:00,32200,32200,32200,32200,1,0
2023/08/29,03:05:00,32200,32200,32200,32200,13,0
2023/08/29,03:06:00,32200,32200,32200,32200,1,0
2023/08/29,03:07:00,32200,32200,32200,32200,6,0
2023/08/29,03:08:00,32200,32200,32200,32200,0,0
2023/08/29,03:09:00,32200,32200,32200,32200,0,0
2023/08/29,03:10:00,32210,32210,32210,32210,18,0
2023/08/29,03:11:00,32210,32210,32210,32210,0,0
2023/08/29,03:12:00,32210,32210,32210,32210,6,0
2023/08/29,03:13:00,32210,32210,32210,32210,5,0
2023/08/29,03:14:00,32210,32210,32210,32210,0,0
2023/08/29,03:15:00,32200,32200,32200,32200,1,0
2023/08/29,03:16:00,32200,32200,32200,32200,0,0
2023/08/29,03:17:00,32210,32210,32210,32210,10,0
2023/08/29,03:18:00,32210,32210,32200,32210,15,0
2023/08/29,03:19:00,32210,32210,32210,32210,0,0
2023/08/29,03:20:00,32210,32210,32210,32210,0,0
2023/08/29,03:21:00,32200,32210,32200,32210,16,0
2023/08/29,03:22:00,32210,32210,32210,32210,1,0
2023/08/29,03:23:00,32210,32210,32210,32210,5,0
2023/08/29,03:24:00,32210,32210,32200,32200,2,0
2023/08/29,03:25:00,32200,32200,32200,32200,0,0
2023/08/29,03:26:00,32210,32210,32210,32210,6,0
2023/08/29,03:27:00,32210,32210,32210,32210,0,0
2023/08/29,03:28:00,32210,32220,32210,32220,6,0
2023/08/29,03:29:00,32220,32220,32210,32210,10,0
2023/08/29,03:30:00,32220,32220,32220,32220,2,0
2023/08/29,03:31:00,32220,32220,32220,32220,4,0
2023/08/29,03:32:00,32220,32220,32220,32220,7,0
2023/08/29,03:33:00,32220,32220,32220,32220,0,0
2023/08/29,03:34:00,32220,32220,32220,32220,7,0
2023/08/29,03:35:00,32220,32220,32220,32220,4,0
2023/08/29,03:36:00,32220,32230,32220,32230,5,0
2023/08/29,03:37:00,32230,32230,32230,32230,4,0
2023/08/29,03:38:00,32230,32240,32230,32240,5,0
2023/08/29,03:39:00,32240,32240,32230,32230,14,0
2023/08/29,03:40:00,32230,32230,32230,32230,0,0
2023/08/29,03:41:00,32230,32240,32230,32240,16,0
2023/08/29,03:42:00,32240,32240,32240,32240,0,0
2023/08/29,03:43:00,32240,32240,32240,32240,0,0
2023/08/29,03:44:00,32240,32240,32240,32240,10,0
2023/08/29,03:45:00,32240,32240,32240,32240,7,0
2023/08/29,03:46:00,32240,32250,32240,32250,8,0
2023/08/29,03:47:00,32240,32240,32240,32240,10,0
2023/08/29,03:48:00,32240,32240,32240,32240,0,0
2023/08/29,03:49:00,32240,32240,32240,32240,1,0
2023/08/29,03:50:00,32240,32240,32240,32240,2,0
2023/08/29,03:51:00,32240,32240,32240,32240,0,0
2023/08/29,03:52:00,32240,32240,32240,32240,0,0
2023/08/29,03:53:00,32240,32240,32240,32240,0,0
2023/08/29,03:54:00,32240,32240,32240,32240,0,0
2023/08/29,03:55:00,32250,32250,32250,32250,7,0
2023/08/29,03:56:00,32250,32250,32250,32250,0,0
2023/08/29,03:57:00,32250,32250,32240,32240,5,0
2023/08/29,03:58:00,32240,32240,32240,32240,1,0
2023/08/29,03:59:00,32240,32250,32240,32250,15,0
2023/08/29,04:00:00,32250,32250,32250,32250,1,0
2023/08/29,04:01:00,32250,32250,32250,32250,8,0
2023/08/29,04:02:00,32250,32250,32250,32250,4,0
2023/08/29,04:03:00,32250,32250,32250,32250,2,0
2023/08/29,04:04:00,32250,32250,32250,32250,2,0
2023/08/29,04:05:00,32250,32250,32250,32250,0,0
2023/08/29,04:06:00,32240,32240,32240,32240,2,0
2023/08/29,04:07:00,32240,32240,32240,32240,0,0
2023/08/29,04:08:00,32240,32240,32240,32240,1,0
2023/08/29,04:09:00,32240,32240,32240,32240,5,0
2023/08/29,04:10:00,32240,32250,32240,32250,2,0
2023/08/29,04:11:00,32250,32250,32250,32250,1,0
2023/08/29,04:12:00,32250,32250,32250,32250,2,0
2023/08/29,04:13:00,32240,32240,32240,32240,8,0
2023/08/29,04:14:00,32240,32240,32240,32240,2,0
2023/08/29,04:15:00,32240,32240,32240,32240,2,0
2023/08/29,04:16:00,32240,32240,32240,32240,1,0
2023/08/29,04:17:00,32240,32240,32240,32240,6,0
2023/08/29,04:18:00,32240,32240,32240,32240,2,0
2023/08/29,04:19:00,32240,32240,32240,32240,3,0
2023/08/29,04:20:00,32240,32240,32240,32240,2,0
2023/08/29,04:21:00,32240,32240,32240,32240,1,0
2023/08/29,04:22:00,32230,32230,32230,32230,19,0
2023/08/29,04:23:00,32230,32230,32230,32230,5,0
2023/08/29,04:24:00,32230,32230,32230,32230,2,0
2023/08/29,04:25:00,32230,32230,32230,32230,3,0
2023/08/29,04:26:00,32230,32230,32230,32230,2,0
2023/08/29,04:27:00,32230,32230,32230,32230,3,0
2023/08/29,04:28:00,32230,32230,32230,32230,0,0
2023/08/29,04:29:00,32240,32240,32240,32240,25,0
2023/08/29,04:30:00,32240,32240,32240,32240,4,0
2023/08/29,04:31:00,32240,32240,32240,32240,2,0
2023/08/29,04:32:00,32240,32240,32240,32240,7,0
2023/08/29,04:33:00,32240,32240,32230,32240,9,0
2023/08/29,04:34:00,32250,32250,32250,32250,3,0
2023/08/29,04:35:00,32250,32250,32250,32250,0,0
2023/08/29,04:36:00,32250,32250,32250,32250,0,0
2023/08/29,04:37:00,32250,32250,32250,32250,2,0
2023/08/29,04:38:00,32250,32250,32250,32250,0,0
2023/08/29,04:39:00,32250,32250,32250,32250,0,0
2023/08/29,04:40:00,32250,32250,32250,32250,4,0
2023/08/29,04:41:00,32250,32250,32250,32250,1,0
2023/08/29,04:42:00,32260,32260,32260,32260,8,0
2023/08/29,04:43:00,32260,32260,32260,32260,0,0
2023/08/29,04:44:00,32260,32260,32260,32260,11,0
2023/08/29,04:45:00,32260,32260,32260,32260,2,0
2023/08/29,04:46:00,32270,32270,32260,32270,30,0
2023/08/29,04:47:00,32280,32290,32280,32290,36,0
2023/08/29,04:48:00,32300,32300,32300,32300,84,0
2023/08/29,04:49:00,32300,32300,32290,32290,3,0
2023/08/29,04:50:00,32280,32280,32270,32270,12,0
2023/08/29,04:51:00,32270,32270,32260,32260,28,0
2023/08/29,04:52:00,32260,32260,32250,32260,25,0
2023/08/29,04:53:00,32250,32250,32250,32250,1,0
2023/08/29,04:54:00,32260,32260,32260,32260,9,0
2023/08/29,04:55:00,32260,32260,32260,32260,6,0
2023/08/29,04:56:00,32260,32280,32260,32280,21,0
2023/08/29,04:57:00,32270,32270,32270,32270,6,0
2023/08/29,04:58:00,32270,32270,32270,32270,1,0
2023/08/29,04:59:00,32280,32280,32280,32280,7,0
2023/08/29,05:00:00,32290,32290,32280,32280,24,0
2023/08/29,05:01:00,32280,32280,32280,32280,5,0
2023/08/29,05:02:00,32290,32290,32290,32290,4,0
2023/08/29,05:03:00,32300,32300,32300,32300,6,0
2023/08/29,05:04:00,32300,32310,32300,32300,40,0
2023/08/29,05:05:00,32300,32310,32300,32310,37,0
2023/08/29,05:06:00,32300,32300,32300,32300,3,0
2023/08/29,05:07:00,32300,32300,32300,32300,0,0
2023/08/29,05:08:00,32300,32300,32300,32300,3,0
2023/08/29,05:09:00,32300,32300,32300,32300,0,0
2023/08/29,05:10:00,32290,32290,32290,32290,10,0
2023/08/29,05:11:00,32290,32290,32290,32290,0,0
2023/08/29,05:12:00,32300,32300,32300,32300,2,0
2023/08/29,05:13:00,32300,32300,32300,32300,0,0
2023/08/29,05:14:00,32300,32300,32300,32300,0,0
2023/08/29,05:15:00,32300,32300,32300,32300,0,0
2023/08/29,05:16:00,32300,32300,32300,32300,1,0
2023/08/29,05:17:00,32300,32300,32300,32300,0,0
2023/08/29,05:18:00,32300,32300,32300,32300,10,0
2023/08/29,05:19:00,32300,32300,32300,32300,2,0
2023/08/29,05:20:00,32300,32300,32300,32300,0,0
2023/08/29,05:21:00,32300,32300,32300,32300,0,0
2023/08/29,05:22:00,32300,32300,32300,32300,0,0
2023/08/29,05:23:00,32300,32300,32300,32300,2,0
2023/08/29,05:24:00,32300,32300,32300,32300,0,0
2023/08/29,05:25:00,32300,32300,32290,32300,56,0
2023/08/29,05:26:00,32300,32300,32300,32300,1,0
2023/08/29,05:27:00,32300,32300,32300,32300,1,0
2023/08/29,05:28:00,32300,32300,32300,32300,0,0
2023/08/29,05:29:00,32300,32300,32300,32300,0,0
2023/08/29,05:30:00,32300,32300,32300,32300,0,0
2023/08/29,05:31:00,32310,32310,32310,32310,3,0
2023/08/29,05:32:00,32310,32310,32310,32310,6,0
2023/08/29,05:33:00,32310,32310,32310,32310,1,0
2023/08/29,05:34:00,32310,32310,32310,32310,0,0
2023/08/29,05:35:00,32310,32310,32310,32310,0,0
2023/08/29,05:36:00,32310,32310,32310,32310,1,0
2023/08/29,05:37:00,32310,32310,32310,32310,1,0
2023/08/29,05:38:00,32310,32310,32310,32310,0,0
2023/08/29,05:39:00,32310,32310,32310,32310,0,0
2023/08/29,05:40:00,32320,32320,32320,32320,4,0
2023/08/29,05:41:00,32310,32310,32310,32310,1,0
2023/08/29,05:42:00,32310,32310,32310,32310,0,0
2023/08/29,05:43:00,32310,32310,32310,32310,0,0
2023/08/29,05:44:00,32310,32310,32310,32310,1,0
2023/08/29,05:45:00,32310,32310,32310,32310,0,0
2023/08/29,05:46:00,32310,32310,32310,32310,0,0
2023/08/29,05:47:00,32310,32310,32310,32310,9,0
2023/08/29,05:48:00,32310,32310,32310,32310,0,0
2023/08/29,05:49:00,32320,32320,32320,32320,1,0
2023/08/29,05:50:00,32320,32320,32320,32320,0,0
2023/08/29,05:51:00,32320,32320,32320,32320,0,0
2023/08/29,05:52:00,32320,32320,32320,32320,0,0
2023/08/29,05:53:00,32320,32320,32320,32320,0,0
2023/08/29,05:54:00,32320,32320,32320,32320,8,0
2023/08/29,05:55:00,32320,32320,32310,32310,14,0
2023/08/29,05:56:00,32310,32310,32310,32310,0,0
2023/08/29,05:57:00,32310,32310,32310,32310,0,0
2023/08/29,05:58:00,32310,32310,32310,32310,0,0
2023/08/29,05:59:00,32310,32310,32310,32310,0,0
2023/08/29,06:00:00,32310,32310,32300,32300,45,0
2023/08/29,08:46:00,32290,32290,32280,32290,249,0
2023/08/29,08:47:00,32290,32290,32280,32290,117,0
2023/08/29,08:48:00,32280,32280,32270,32270,66,0
2023/08/29,08:49:00,32280,32280,32270,32280,86,0
2023/08/29,08:50:00,32280,32280,32280,32280,73,0
2023/08/29,08:51:00,32280,32280,32270,32270,99,0
2023/08/29,08:52:00,32270,32270,32270,32270,20,0
2023/08/29,08:53:00,32270,32270,32270,32270,37,0
2023/08/29,08:54:00,32270,32270,32270,32270,1,0
2023/08/29,08:55:00,32270,32270,32270,32270,55,0
2023/08/29,08:56:00,32260,32260,32260,32260,2,0
2023/08/29,08:57:00,32270,32270,32270,32270,32,0
2023/08/29,08:58:00,32270,32270,32270,32270,0,0
2023/08/29,08:59:00,32270,32270,32270,32270,55,0
2023/08/29,09:00:00,32280,32280,32270,32270,155,0
2023/08/29,09:01:00,32280,32300,32270,32300,530,0
2023/08/29,09:02:00,32300,32310,32280,32280,559,0
2023/08/29,09:03:00,32280,32310,32280,32300,202,0
2023/08/29,09:04:00,32300,32310,32280,32280,179,0
2023/08/29,09:05:00,32280,32300,32280,32300,119,0
2023/08/29,09:06:00,32300,32300,32250,32250,219,0
2023/08/29,09:07:00,32250,32260,32240,32240,139,0
2023/08/29,09:08:00,32240,32260,32240,32250,154,0
2023/08/29,09:09:00,32250,32260,32250,32250,170,0
2023/08/29,09:10:00,32250,32250,32240,32250,79,0
2023/08/29,09:11:00,32250,32270,32250,32260,157,0
2023/08/29,09:12:00,32260,32270,32260,32270,314,0
2023/08/29,09:13:00,32260,32280,32260,32280,352,0
2023/08/29,09:14:00,32280,32300,32280,32300,220,0
2023/08/29,09:15:00,32310,32310,32310,32310,194,0
2023/08/29,09:16:00,32300,32320,32300,32310,225,0
2023/08/29,09:17:00,32310,32310,32290,32300,213,0
2023/08/29,09:18:00,32300,32310,32300,32310,61,0
2023/08/29,09:19:00,32310,32310,32300,32300,60,0
2023/08/29,09:20:00,32290,32290,32280,32280,101,0
2023/08/29,09:21:00,32270,32290,32270,32290,77,0
2023/08/29,09:22:00,32290,32290,32290,32290,27,0
2023/08/29,09:23:00,32290,32320,32290,32320,113,0
2023/08/29,09:24:00,32310,32310,32310,32310,82,0
2023/08/29,09:25:00,32310,32320,32310,32320,88,0
2023/08/29,09:26:00,32320,32340,32320,32330,214,0
2023/08/29,09:27:00,32330,32330,32330,32330,58,0
2023/08/29,09:28:00,32320,32320,32320,32320,63,0
2023/08/29,09:29:00,32320,32330,32320,32330,44,0
2023/08/29,09:30:00,32330,32340,32330,32330,123,0
2023/08/29,09:31:00,32330,32360,32330,32360,365,0
2023/08/29,09:32:00,32360,32360,32360,32360,108,0
2023/08/29,09:33:00,32350,32360,32350,32360,108,0
2023/08/29,09:34:00,32360,32370,32360,32370,204,0
2023/08/29,09:35:00,32370,32370,32360,32360,119,0
2023/08/29,09:36:00,32360,32360,32360,32360,54,0
2023/08/29,09:37:00,32360,32360,32360,32360,15,0
2023/08/29,09:38:00,32350,32360,32350,32360,91,0
2023/08/29,09:39:00,32360,32360,32360,32360,15,0
2023/08/29,09:40:00,32350,32350,32340,32340,125,0
2023/08/29,09:41:00,32340,32340,32330,32330,80,0
2023/08/29,09:42:00,32330,32340,32330,32340,87,0
2023/08/29,09:43:00,32330,32330,32320,32320,32,0
2023/08/29,09:44:00,32320,32320,32300,32300,155,0
2023/08/29,09:45:00,32300,32300,32300,32300,43,0
2023/08/29,09:46:00,32300,32300,32290,32290,73,0
2023/08/29,09:47:00,32300,32310,32300,32310,29,0
2023/08/29,09:48:00,32310,32310,32310,32310,70,0
2023/08/29,09:49:00,32310,32320,32310,32320,58,0
2023/08/29,09:50:00,32310,32310,32310,32310,43,0
2023/08/29,09:51:00,32310,32330,32310,32330,100,0
2023/08/29,09:52:00,32340,32340,32340,32340,22,0
2023/08/29,09:53:00,32340,32350,32340,32340,101,0
2023/08/29,09:54:00,32340,32340,32340,32340,1,0
2023/08/29,09:55:00,32330,32330,32320,32330,21,0
2023/08/29,09:56:00,32330,32330,32320,32330,64,0
2023/08/29,09:57:00,32330,32330,32330,32330,0,0
2023/08/29,09:58:00,32320,32320,32310,32320,49,0
2023/08/29,09:59:00,32320,32320,32320,32320,30,0
2023/08/29,10:00:00,32330,32330,32320,32320,35,0
2023/08/29,10:01:00,32310,32310,32300,32300,51,0
2023/08/29,10:02:00,32300,32300,32290,32290,12,0
2023/08/29,10:03:00,32300,32300,32260,32270,138,0
2023/08/29,10:04:00,32260,32270,32260,32270,58,0
2023/08/29,10:05:00,32260,32260,32260,32260,139,0
2023/08/29,10:06:00,32260,32270,32260,32270,88,0
2023/08/29,10:07:00,32270,32270,32260,32260,50,0
2023/08/29,10:08:00,32250,32270,32250,32270,120,0
2023/08/29,10:09:00,32270,32280,32260,32260,43,0
2023/08/29,10:10:00,32270,32270,32260,32260,138,0
2023/08/29,10:11:00,32250,32260,32250,32260,62,0
2023/08/29,10:12:00,32260,32260,32260,32260,8,0
2023/08/29,10:13:00,32260,32260,32260,32260,38,0
2023/08/29,10:14:00,32260,32260,32260,32260,18,0
2023/08/29,10:15:00,32260,32270,32260,32270,28,0
2023/08/29,10:16:00,32270,32280,32270,32270,109,0
2023/08/29,10:17:00,32280,32280,32270,32270,56,0
2023/08/29,10:18:00,32260,32260,32260,32260,121,0
2023/08/29,10:19:00,32250,32250,32250,32250,45,0
2023/08/29,10:20:00,32250,32250,32250,32250,75,0
2023/08/29,10:21:00,32250,32250,32240,32240,32,0
2023/08/29,10:22:00,32240,32240,32220,32220,241,0
2023/08/29,10:23:00,32220,32230,32220,32230,72,0
2023/08/29,10:24:00,32230,32230,32210,32210,97,0
2023/08/29,10:25:00,32220,32220,32220,32220,64,0
2023/08/29,10:26:00,32230,32230,32220,32230,69,0
2023/08/29,10:27:00,32230,32230,32230,32230,27,0
2023/08/29,10:28:00,32240,32240,32240,32240,18,0
2023/08/29,10:29:00,32230,32230,32230,32230,54,0
2023/08/29,10:30:00,32230,32230,32230,32230,66,0
2023/08/29,10:31:00,32230,32250,32230,32240,127,0
2023/08/29,10:32:00,32230,32240,32230,32230,89,0
2023/08/29,10:33:00,32240,32240,32240,32240,88,0
2023/08/29,10:34:00,32240,32250,32240,32240,59,0
2023/08/29,10:35:00,32240,32250,32240,32240,76,0
2023/08/29,10:36:00,32250,32260,32250,32260,95,0
2023/08/29,10:37:00,32250,32250,32250,32250,78,0
2023/08/29,10:38:00,32240,32240,32240,32240,29,0
2023/08/29,10:39:00,32240,32240,32220,32220,46,0
2023/08/29,10:40:00,32220,32220,32220,32220,128,0
2023/08/29,10:41:00,32230,32230,32230,32230,35,0
2023/08/29,10:42:00,32230,32250,32230,32240,84,0
2023/08/29,10:43:00,32250,32250,32250,32250,31,0
2023/08/29,10:44:00,32240,32250,32240,32250,33,0
2023/08/29,10:45:00,32240,32250,32240,32250,58,0
2023/08/29,10:46:00,32250,32260,32250,32260,33,0
2023/08/29,10:47:00,32270,32280,32270,32270,112,0
2023/08/29,10:48:00,32270,32270,32270,32270,55,0
2023/08/29,10:49:00,32260,32260,32250,32250,77,0
2023/08/29,10:50:00,32250,32250,32240,32240,26,0
2023/08/29,10:51:00,32250,32250,32240,32240,36,0
2023/08/29,10:52:00,32230,32230,32210,32210,168,0
2023/08/29,10:53:00,32200,32200,32200,32200,50,0
2023/08/29,10:54:00,32210,32210,32200,32210,153,0
2023/08/29,10:55:00,32210,32210,32190,32190,196,0
2023/08/29,10:56:00,32190,32200,32190,32190,78,0
2023/08/29,10:57:00,32190,32190,32190,32190,47,0
2023/08/29,10:58:00,32200,32200,32190,32190,48,0
2023/08/29,10:59:00,32190,32200,32170,32180,116,0
2023/08/29,11:00:00,32180,32180,32170,32180,148,0
2023/08/29,11:01:00,32180,32180,32170,32170,65,0
2023/08/29,11:02:00,32170,32180,32160,32180,110,0
2023/08/29,11:03:00,32180,32190,32180,32190,54,0
2023/08/29,11:04:00,32190,32200,32190,32200,37,0
2023/08/29,11:05:00,32200,32200,32190,32190,28,0
2023/08/29,11:06:00,32200,32200,32200,32200,20,0
2023/08/29,11:07:00,32200,32200,32190,32190,57,0
2023/08/29,11:08:00,32190,32210,32190,32210,116,0
2023/08/29,11:09:00,32220,32220,32220,32220,154,0
2023/08/29,11:10:00,32220,32230,32220,32230,79,0
2023/08/29,11:11:00,32230,32230,32220,32230,49,0
2023/08/29,11:12:00,32230,32230,32220,32230,57,0
2023/08/29,11:13:00,32240,32240,32220,32220,33,0
2023/08/29,11:14:00,32210,32210,32210,32210,34,0
2023/08/29,11:15:00,32210,32220,32210,32210,32,0
2023/08/29,11:16:00,32200,32210,32200,32210,16,0
2023/08/29,11:17:00,32200,32200,32200,32200,36,0
2023/08/29,11:18:00,32190,32200,32190,32200,33,0
2023/08/29,11:19:00,32190,32200,32190,32200,45,0
2023/08/29,11:20:00,32190,32200,32190,32200,79,0
2023/08/29,11:21:00,32190,32200,32190,32190,109,0
2023/08/29,11:22:00,32200,32210,32190,32210,33,0
2023/08/29,11:23:00,32200,32200,32200,32200,21,0
2023/08/29,11:24:00,32200,32200,32200,32200,44,0
2023/08/29,11:25:00,32200,32200,32200,32200,2,0
2023/08/29,11:26:00,32200,32200,32200,32200,16,0
2023/08/29,11:27:00,32210,32210,32200,32200,36,0
2023/08/29,11:28:00,32200,32200,32190,32190,23,0
2023/08/29,11:29:00,32200,32200,32200,32200,22,0
2023/08/29,11:30:00,32210,32210,32210,32210,44,0
2023/08/29,11:31:00,32220,32220,32220,32220,29,0
2023/08/29,11:32:00,32220,32230,32220,32230,53,0
2023/08/29,11:33:00,32230,32240,32230,32230,31,0
2023/08/29,11:34:00,32230,32230,32230,32230,22,0
2023/08/29,11:35:00,32230,32230,32230,32230,17,0
2023/08/29,11:36:00,32220,32230,32220,32230,17,0
2023/08/29,11:37:00,32230,32230,32230,32230,0,0
2023/08/29,11:38:00,32230,32230,32230,32230,4,0
2023/08/29,11:39:00,32230,32240,32230,32230,38,0
2023/08/29,11:40:00,32240,32250,32240,32250,246,0
2023/08/29,11:41:00,32250,32250,32250,32250,77,0
2023/08/29,11:42:00,32240,32250,32240,32250,58,0
2023/08/29,11:43:00,32260,32260,32260,32260,68,0
2023/08/29,11:44:00,32260,32260,32260,32260,29,0
2023/08/29,11:45:00,32260,32260,32250,32250,18,0
2023/08/29,11:46:00,32250,32250,32250,32250,37,0
2023/08/29,11:47:00,32250,32250,32250,32250,60,0
2023/08/29,11:48:00,32250,32250,32250,32250,15,0
2023/08/29,11:49:00,32240,32250,32240,32250,22,0
2023/08/29,11:50:00,32250,32250,32250,32250,0,0
2023/08/29,11:51:00,32250,32250,32250,32250,1,0
2023/08/29,11:52:00,32250,32250,32250,32250,21,0
2023/08/29,11:53:00,32250,32250,32250,32250,11,0
2023/08/29,11:54:00,32250,32250,32250,32250,10,0
2023/08/29,11:55:00,32250,32250,32250,32250,1,0
2023/08/29,11:56:00,32250,32250,32250,32250,0,0
2023/08/29,11:57:00,32240,32240,32240,32240,41,0
2023/08/29,11:58:00,32240,32240,32240,32240,1,0
2023/08/29,11:59:00,32240,32240,32240,32240,0,0
2023/08/29,12:00:00,32250,32260,32250,32260,54,0
2023/08/29,12:01:00,32260,32260,32260,32260,9,0
2023/08/29,12:02:00,32250,32260,32250,32260,26,0
2023/08/29,12:03:00,32260,32260,32250,32250,45,0
2023/08/29,12:04:00,32240,32240,32230,32230,113,0
2023/08/29,12:05:00,32230,32240,32230,32240,23,0
2023/08/29,12:06:00,32240,32240,32240,32240,27,0
2023/08/29,12:07:00,32240,32240,32240,32240,60,0
2023/08/29,12:08:00,32240,32240,32230,32240,28,0
2023/08/29,12:09:00,32240,32240,32230,32230,35,0
2023/08/29,12:10:00,32230,32230,32230,32230,20,0
2023/08/29,12:11:00,32230,32230,32220,32220,51,0
2023/08/29,12:12:00,32220,32220,32220,32220,1,0
2023/08/29,12:13:00,32220,32220,32220,32220,30,0
2023/08/29,12:14:00,32220,32220,32220,32220,17,0
2023/08/29,12:15:00,32220,32220,32220,32220,0,0
2023/08/29,12:16:00,32210,32210,32210,32210,55,0
2023/08/29,12:17:00,32210,32210,32210,32210,31,0
2023/08/29,12:18:00,32210,32210,32210,32210,10,0
2023/08/29,12:19:00,32210,32210,32210,32210,0,0
2023/08/29,12:20:00,32210,32210,32210,32210,1,0
2023/08/29,12:21:00,32220,32230,32220,32220,92,0
2023/08/29,12:22:00,32220,32220,32220,32220,18,0
2023/08/29,12:23:00,32220,32220,32220,32220,0,0
2023/08/29,12:24:00,32220,32220,32220,32220,0,0
2023/08/29,12:25:00,32220,32230,32220,32230,17,0
2023/08/29,12:26:00,32220,32230,32220,32230,2,0
2023/08/29,12:27:00,32220,32240,32220,32240,23,0
2023/08/29,12:28:00,32240,32240,32240,32240,0,0
2023/08/29,12:29:00,32240,32250,32240,32250,58,0
2023/08/29,12:30:00,32250,32260,32250,32250,68,0
2023/08/29,12:31:00,32250,32260,32240,32260,57,0
2023/08/29,12:32:00,32250,32250,32230,32230,74,0
2023/08/29,12:33:00,32240,32250,32240,32250,20,0
2023/08/29,12:34:00,32250,32250,32250,32250,10,0
2023/08/29,12:35:00,32260,32260,32250,32250,119,0
2023/08/29,12:36:00,32260,32260,32260,32260,63,0
2023/08/29,12:37:00,32270,32280,32270,32270,67,0
2023/08/29,12:38:00,32270,32270,32250,32260,49,0
2023/08/29,12:39:00,32250,32250,32250,32250,58,0
2023/08/29,12:40:00,32240,32240,32240,32240,23,0
2023/08/29,12:41:00,32240,32240,32240,32240,1,0
2023/08/29,12:42:00,32250,32250,32250,32250,75,0
2023/08/29,12:43:00,32250,32250,32250,32250,10,0
2023/08/29,12:44:00,32260,32260,32260,32260,27,0
2023/08/29,12:45:00,32260,32260,32250,32250,37,0
2023/08/29,12:46:00,32250,32250,32250,32250,22,0
2023/08/29,12:47:00,32250,32250,32250,32250,41,0
2023/08/29,12:48:00,32250,32250,32250,32250,6,0
2023/08/29,12:49:00,32250,32250,32250,32250,0,0
2023/08/29,12:50:00,32260,32270,32260,32270,91,0
2023/08/29,12:51:00,32270,32270,32260,32270,47,0
2023/08/29,12:52:00,32270,32270,32270,32270,0,0
2023/08/29,12:53:00,32260,32260,32260,32260,10,0
2023/08/29,12:54:00,32260,32260,32260,32260,16,0
2023/08/29,12:55:00,32260,32270,32260,32270,68,0
2023/08/29,12:56:00,32260,32260,32260,32260,46,0
2023/08/29,12:57:00,32260,32260,32260,32260,0,0
2023/08/29,12:58:00,32270,32270,32270,32270,2,0
2023/08/29,12:59:00,32260,32260,32260,32260,31,0
2023/08/29,13:00:00,32260,32260,32260,32260,0,0
2023/08/29,13:01:00,32260,32260,32260,32260,45,0
2023/08/29,13:02:00,32260,32260,32260,32260,7,0
2023/08/29,13:03:00,32260,32260,32250,32250,28,0
2023/08/29,13:04:00,32250,32250,32250,32250,20,0
2023/08/29,13:05:00,32250,32250,32250,32250,33,0
2023/08/29,13:06:00,32250,32250,32250,32250,16,0
2023/08/29,13:07:00,32250,32250,32250,32250,24,0
2023/08/29,13:08:00,32250,32250,32250,32250,17,0
2023/08/29,13:09:00,32250,32260,32250,32260,143,0
2023/08/29,13:10:00,32260,32260,32260,32260,76,0
2023/08/29,13:11:00,32260,32260,32260,32260,0,0
2023/08/29,13:12:00,32270,32270,32270,32270,1,0
2023/08/29,13:13:00,32260,32260,32250,32250,54,0
2023/08/29,13:14:00,32260,32260,32260,32260,27,0
2023/08/29,13:15:00,32260,32260,32260,32260,16,0
2023/08/29,13:16:00,32260,32260,32260,32260,0,0
2023/08/29,13:17:00,32260,32260,32260,32260,0,0
2023/08/29,13:18:00,32260,32260,32260,32260,1,0
2023/08/29,13:19:00,32250,32250,32250,32250,30,0
2023/08/29,13:20:00,32260,32260,32260,32260,1,0
2023/08/29,13:21:00,32260,32270,32260,32270,45,0
2023/08/29,13:22:00,32270,32270,32260,32260,82,0
2023/08/29,13:23:00,32260,32260,32260,32260,0,0
2023/08/29,13:24:00,32260,32260,32260,32260,2,0
2023/08/29,13:25:00,32270,32270,32270,32270,30,0
2023/08/29,13:26:00,32270,32270,32270,32270,1,0
2023/08/29,13:27:00,32270,32270,32270,32270,37,0
2023/08/29,13:28:00,32270,32270,32270,32270,28,0
2023/08/29,13:29:00,32270,32270,32270,32270,18,0
2023/08/29,13:30:00,32270,32270,32270,32270,24,0
2023/08/29,13:31:00,32270,32270,32260,32260,45,0
2023/08/29,13:32:00,32260,32260,32260,32260,5,0
2023/08/29,13:33:00,32260,32260,32260,32260,0,0
2023/08/29,13:34:00,32270,32270,32260,32270,35,0
2023/08/29,13:35:00,32270,32270,32270,32270,2,0
2023/08/29,13:36:00,32270,32270,32270,32270,53,0
2023/08/29,13:37:00,32270,32270,32270,32270,9,0
2023/08/29,13:38:00,32280,32280,32280,32280,1,0
2023/08/29,13:39:00,32270,32280,32270,32270,34,0
2023/08/29,13:40:00,32270,32280,32270,32280,79,0
2023/08/29,13:41:00,32280,32280,32280,32280,26,0
2023/08/29,13:42:00,32270,32270,32270,32270,47,0
2023/08/29,13:43:00,32270,32270,32270,32270,0,0
2023/08/29,13:44:00,32260,32260,32260,32260,4,0
2023/08/29,13:45:00,32260,32260,32260,32260,1,0
2023/08/29,13:46:00,32260,32260,32260,32260,0,0
2023/08/29,13:47:00,32270,32270,32270,32270,35,0
2023/08/29,13:48:00,32270,32270,32270,32270,0,0
2023/08/29,13:49:00,32270,32280,32270,32280,2,0
2023/08/29,13:50:00,32280,32280,32280,32280,1,0
2023/08/29,13:51:00,32270,32270,32270,32270,6,0
2023/08/29,13:52:00,32280,32280,32280,32280,2,0
2023/08/29,13:53:00,32270,32270,32270,32270,52,0
2023/08/29,13:54:00,32270,32270,32270,32270,43,0
2023/08/29,13:55:00,32270,32270,32270,32270,0,0
2023/08/29,13:56:00,32270,32270,32270,32270,0,0
2023/08/29,13:57:00,32280,32280,32280,32280,3,0
2023/08/29,13:58:00,32280,32280,32280,32280,0,0
2023/08/29,13:59:00,32270,32270,32260,32260,109,0
2023/08/29,14:00:00,32260,32260,32260,32260,20,0
2023/08/29,14:01:00,32270,32270,32260,32260,38,0
2023/08/29,14:02:00,32270,32270,32270,32270,52,0
2023/08/29,14:03:00,32270,32270,32260,32260,63,0
2023/08/29,14:04:00,32260,32260,32260,32260,45,0
2023/08/29,14:05:00,32250,32250,32250,32250,65,0
2023/08/29,14:06:00,32250,32250,32250,32250,20,0
2023/08/29,14:07:00,32240,32240,32230,32230,87,0
2023/08/29,14:08:00,32240,32250,32240,32250,55,0
2023/08/29,14:09:00,32250,32250,32250,32250,0,0
2023/08/29,14:10:00,32260,32260,32260,32260,3,0
2023/08/29,14:11:00,32250,32250,32250,32250,34,0
2023/08/29,14:12:00,32260,32260,32260,32260,80,0
2023/08/29,14:13:00,32260,32260,32260,32260,13,0
2023/08/29,14:14:00,32260,32260,32260,32260,19,0
2023/08/29,14:15:00,32260,32260,32250,32250,25,0
2023/08/29,14:16:00,32250,32250,32250,32250,30,0
2023/08/29,14:17:00,32250,32250,32250,32250,14,0
2023/08/29,14:18:00,32250,32250,32250,32250,19,0
2023/08/29,14:19:00,32240,32240,32240,32240,70,0
2023/08/29,14:20:00,32240,32240,32240,32240,6,0
2023/08/29,14:21:00,32250,32250,32250,32250,1,0
2023/08/29,14:22:00,32250,32250,32250,32250,46,0
2023/08/29,14:23:00,32260,32260,32260,32260,59,0
2023/08/29,14:24:00,32270,32270,32260,32260,62,0
2023/08/29,14:25:00,32260,32260,32260,32260,48,0
2023/08/29,14:26:00,32260,32260,32260,32260,58,0
2023/08/29,14:27:00,32260,32260,32250,32250,17,0
2023/08/29,14:28:00,32250,32260,32250,32260,39,0
2023/08/29,14:29:00,32250,32250,32250,32250,51,0
2023/08/29,14:30:00,32240,32240,32240,32240,33,0
2023/08/29,14:31:00,32240,32240,32230,32230,46,0
2023/08/29,14:32:00,32220,32230,32210,32210,118,0
2023/08/29,14:33:00,32200,32220,32200,32220,114,0
2023/08/29,14:34:00,32220,32220,32220,32220,6,0
2023/08/29,14:35:00,32230,32230,32230,32230,2,0
2023/08/29,14:36:00,32230,32230,32220,32230,123,0
2023/08/29,14:37:00,32230,32230,32230,32230,71,0
2023/08/29,14:38:00,32230,32230,32230,32230,4,0
2023/08/29,14:39:00,32230,32230,32220,32220,80,0
2023/08/29,14:40:00,32230,32240,32230,32240,78,0
2023/08/29,14:41:00,32240,32240,32240,32240,7,0
2023/08/29,14:42:00,32230,32230,32220,32220,45,0
2023/08/29,14:43:00,32220,32220,32220,32220,38,0
2023/08/29,14:44:00,32220,32220,32220,32220,0,0
2023/08/29,14:45:00,32210,32210,32210,32210,87,0
2023/08/29,14:46:00,32210,32210,32210,32210,2,0
2023/08/29,14:47:00,32200,32200,32190,32200,183,0
2023/08/29,14:48:00,32200,32200,32200,32200,0,0
2023/08/29,14:49:00,32200,32200,32190,32190,127,0
2023/08/29,14:50:00,32200,32200,32190,32200,50,0
2023/08/29,14:51:00,32200,32210,32200,32200,59,0
2023/08/29,14:52:00,32200,32200,32180,32180,193,0
2023/08/29,14:53:00,32180,32190,32180,32190,80,0
2023/08/29,14:54:00,32190,32200,32190,32200,13,0
2023/08/29,14:55:00,32200,32200,32180,32180,133,0
2023/08/29,14:56:00,32190,32190,32190,32190,1,0
2023/08/29,14:57:00,32190,32200,32180,32200,219,0
2023/08/29,14:58:00,32200,32200,32200,32200,79,0
2023/08/29,14:59:00,32190,32200,32190,32190,8,0
2023/08/29,15:00:00,32200,32200,32180,32190,374,0
2023/08/29,15:01:00,32190,32210,32190,32210,599,0
2023/08/29,15:02:00,32220,32220,32210,32220,165,0
2023/08/29,15:03:00,32220,32220,32220,32220,113,0
2023/08/29,15:04:00,32220,32220,32210,32220,39,0
2023/08/29,15:05:00,32220,32220,32220,32220,53,0
2023/08/29,15:06:00,32210,32230,32210,32230,42,0
2023/08/29,15:07:00,32230,32230,32220,32220,21,0
2023/08/29,15:08:00,32230,32230,32220,32230,101,0
2023/08/29,15:09:00,32230,32230,32230,32230,8,0
2023/08/29,15:10:00,32220,32240,32220,32240,149,0
2023/08/29,15:11:00,32240,32240,32240,32240,0,0
2023/08/29,15:12:00,32240,32240,32240,32240,0,0
2023/08/29,15:13:00,32240,32240,32240,32240,0,0
2023/08/29,15:14:00,32240,32240,32240,32240,0,0
2023/08/29,15:15:00,32240,32240,32210,32210,979,0
2023/08/29,16:31:00,32250,32250,32230,32240,161,0
2023/08/29,16:32:00,32250,32250,32240,32250,44,0
2023/08/29,16:33:00,32250,32260,32250,32260,68,0
2023/08/29,16:34:00,32250,32250,32240,32240,70,0
2023/08/29,16:35:00,32240,32240,32240,32240,0,0
2023/08/29,16:36:00,32240,32240,32240,32240,16,0
2023/08/29,16:37:00,32240,32240,32240,32240,41,0
2023/08/29,16:38:00,32240,32240,32240,32240,14,0
2023/08/29,16:39:00,32240,32240,32240,32240,0,0
2023/08/29,16:40:00,32240,32240,32240,32240,3,0
2023/08/29,16:41:00,32230,32230,32230,32230,43,0
2023/08/29,16:42:00,32230,32230,32230,32230,15,0
2023/08/29,16:43:00,32230,32240,32220,32220,13,0
2023/08/29,16:44:00,32230,32230,32230,32230,71,0
2023/08/29,16:45:00,32230,32230,32220,32230,27,0
2023/08/29,16:46:00,32230,32230,32230,32230,1,0
2023/08/29,16:47:00,32230,32230,32230,32230,12,0
2023/08/29,16:48:00,32240,32240,32230,32230,14,0
2023/08/29,16:49:00,32230,32230,32230,32230,0,0
2023/08/29,16:50:00,32230,32230,32230,32230,15,0
2023/08/29,16:51:00,32220,32220,32220,32220,15,0
2023/08/29,16:52:00,32220,32220,32220,32220,0,0
2023/08/29,16:53:00,32220,32220,32210,32210,13,0
2023/08/29,16:54:00,32210,32210,32190,32200,131,0
2023/08/29,16:55:00,32200,32200,32190,32190,102,0
2023/08/29,16:56:00,32180,32180,32170,32180,71,0
2023/08/29,16:57:00,32180,32190,32180,32190,17,0
2023/08/29,16:58:00,32180,32180,32170,32180,41,0
2023/08/29,16:59:00,32180,32180,32180,32180,14,0
2023/08/29,17:00:00,32180,32180,32180,32180,4,0
2023/08/29,17:01:00,32170,32180,32160,32180,100,0
2023/08/29,17:02:00,32180,32180,32180,32180,71,0
2023/08/29,17:03:00,32180,32180,32180,32180,3,0
2023/08/29,17:04:00,32180,32180,32170,32170,19,0
2023/08/29,17:05:00,32170,32170,32170,32170,5,0
2023/08/29,17:06:00,32170,32170,32170,32170,4,0
2023/08/29,17:07:00,32170,32170,32170,32170,3,0
2023/08/29,17:08:00,32180,32180,32170,32170,64,0
2023/08/29,17:09:00,32170,32170,32160,32170,29,0
2023/08/29,17:10:00,32170,32170,32160,32170,21,0
2023/08/29,17:11:00,32160,32160,32150,32160,103,0
2023/08/29,17:12:00,32160,32160,32150,32160,19,0
2023/08/29,17:13:00,32160,32160,32150,32160,9,0
2023/08/29,17:14:00,32160,32160,32150,32150,18,0
2023/08/29,17:15:00,32160,32160,32140,32140,26,0
2023/08/29,17:16:00,32150,32160,32150,32150,55,0
2023/08/29,17:17:00,32150,32150,32150,32150,2,0
2023/08/29,17:18:00,32160,32160,32150,32160,107,0
2023/08/29,17:19:00,32160,32160,32160,32160,13,0
2023/08/29,17:20:00,32160,32160,32160,32160,49,0
2023/08/29,17:21:00,32160,32160,32160,32160,23,0
2023/08/29,17:22:00,32170,32170,32170,32170,16,0
2023/08/29,17:23:00,32170,32180,32170,32180,9,0
2023/08/29,17:24:00,32180,32180,32180,32180,22,0
2023/08/29,17:25:00,32180,32180,32170,32170,2,0
2023/08/29,17:26:00,32180,32180,32180,32180,6,0
2023/08/29,17:27:00,32180,32180,32180,32180,8,0
2023/08/29,17:28:00,32180,32180,32180,32180,7,0
2023/08/29,17:29:00,32180,32180,32180,32180,13,0
2023/08/29,17:30:00,32180,32180,32170,32170,2,0
2023/08/29,17:31:00,32180,32190,32180,32190,15,0
2023/08/29,17:32:00,32190,32200,32180,32200,61,0
2023/08/29,17:33:00,32190,32190,32190,32190,1,0
2023/08/29,17:34:00,32190,32190,32190,32190,0,0
2023/08/29,17:35:00,32190,32190,32190,32190,38,0
2023/08/29,17:36:00,32200,32200,32190,32190,66,0
2023/08/29,17:37:00,32200,32200,32200,32200,16,0
2023/08/29,17:38:00,32210,32210,32210,32210,1,0
2023/08/29,17:39:00,32210,32210,32210,32210,0,0
2023/08/29,17:40:00,32200,32200,32200,32200,171,0
2023/08/29,17:41:00,32200,32200,32200,32200,18,0
2023/08/29,17:42:00,32200,32210,32200,32210,35,0
2023/08/29,17:43:00,32210,32210,32210,32210,15,0
2023/08/29,17:44:00,32210,32210,32210,32210,24,0
2023/08/29,17:45:00,32210,32210,32210,32210,8,0
2023/08/29,17:46:00,32210,32210,32200,32200,9,0
2023/08/29,17:47:00,32210,32210,32210,32210,4,0
2023/08/29,17:48:00,32210,32210,32210,32210,7,0
2023/08/29,17:49:00,32210,32210,32210,32210,0,0
2023/08/29,17:50:00,32210,32210,32210,32210,43,0
2023/08/29,17:51:00,32210,32210,32210,32210,2,0
2023/08/29,17:52:00,32200,32200,32200,32200,122,0
2023/08/29,17:53:00,32200,32200,32200,32200,0,0
2023/08/29,17:54:00,32190,32190,32190,32190,43,0
2023/08/29,17:55:00,32190,32190,32190,32190,15,0
2023/08/29,17:56:00,32190,32200,32190,32200,9,0
2023/08/29,17:57:00,32200,32210,32200,32200,100,0
2023/08/29,17:58:00,32200,32210,32200,32200,16,0
2023/08/29,17:59:00,32190,32190,32180,32180,38,0
2023/08/29,18:00:00,32180,32180,32170,32180,172,0
2023/08/29,18:01:00,32180,32180,32180,32180,16,0
2023/08/29,18:02:00,32190,32200,32190,32190,13,0
2023/08/29,18:03:00,32190,32190,32190,32190,27,0
2023/08/29,18:04:00,32190,32190,32190,32190,14,0
2023/08/29,18:05:00,32190,32190,32190,32190,0,0
2023/08/29,18:06:00,32190,32190,32190,32190,0,0
2023/08/29,18:07:00,32200,32200,32200,32200,18,0
2023/08/29,18:08:00,32200,32200,32200,32200,0,0
2023/08/29,18:09:00,32200,32200,32200,32200,0,0
2023/08/29,18:10:00,32200,32210,32200,32210,12,0
2023/08/29,18:11:00,32210,32220,32210,32220,34,0
2023/08/29,18:12:00,32210,32210,32210,32210,2,0
2023/08/29,18:13:00,32220,32220,32220,32220,78,0
2023/08/29,18:14:00,32220,32220,32210,32210,11,0
2023/08/29,18:15:00,32210,32210,32210,32210,18,0
2023/08/29,18:16:00,32210,32210,32210,32210,11,0
2023/08/29,18:17:00,32200,32200,32190,32190,51,0
2023/08/29,18:18:00,32190,32190,32190,32190,2,0
2023/08/29,18:19:00,32190,32190,32190,32190,1,0
2023/08/29,18:20:00,32190,32190,32190,32190,0,0
2023/08/29,18:21:00,32180,32190,32180,32190,51,0
2023/08/29,18:22:00,32190,32190,32190,32190,0,0
2023/08/29,18:23:00,32190,32190,32190,32190,51,0
2023/08/29,18:24:00,32190,32190,32180,32180,17,0
2023/08/29,18:25:00,32180,32180,32180,32180,22,0
2023/08/29,18:26:00,32180,32180,32180,32180,0,0
2023/08/29,18:27:00,32180,32180,32180,32180,0,0
2023/08/29,18:28:00,32190,32190,32190,32190,9,0
2023/08/29,18:29:00,32190,32190,32190,32190,0,0
2023/08/29,18:30:00,32190,32190,32190,32190,11,0
2023/08/29,18:31:00,32190,32190,32190,32190,2,0
2023/08/29,18:32:00,32190,32190,32190,32190,0,0
2023/08/29,18:33:00,32190,32190,32190,32190,0,0
2023/08/29,18:34:00,32190,32190,32190,32190,0,0
2023/08/29,18:35:00,32190,32190,32190,32190,10,0
2023/08/29,18:36:00,32190,32190,32190,32190,0,0
2023/08/29,18:37:00,32190,32190,32190,32190,0,0
2023/08/29,18:38:00,32190,32190,32190,32190,6,0
2023/08/29,18:39:00,32190,32190,32190,32190,5,0
2023/08/29,18:40:00,32200,32200,32200,32200,20,0
2023/08/29,18:41:00,32200,32200,32200,32200,0,0
2023/08/29,18:42:00,32200,32200,32200,32200,0,0
2023/08/29,18:43:00,32200,32200,32200,32200,1,0
2023/08/29,18:44:00,32190,32200,32190,32200,6,0
2023/08/29,18:45:00,32200,32200,32200,32200,0,0
2023/08/29,18:46:00,32200,32200,32200,32200,20,0
2023/08/29,18:47:00,32200,32200,32200,32200,24,0
2023/08/29,18:48:00,32200,32200,32200,32200,0,0
2023/08/29,18:49:00,32200,32200,32200,32200,0,0
2023/08/29,18:50:00,32200,32200,32200,32200,0,0
2023/08/29,18:51:00,32200,32200,32200,32200,0,0
2023/08/29,18:52:00,32200,32200,32200,32200,0,0
2023/08/29,18:53:00,32210,32210,32200,32200,30,0
2023/08/29,18:54:00,32200,32200,32200,32200,29,0
2023/08/29,18:55:00,32210,32210,32210,32210,53,0
2023/08/29,18:56:00,32210,32210,32210,32210,7,0
2023/08/29,18:57:00,32210,32210,32210,32210,0,0
2023/08/29,18:58:00,32220,32220,32220,32220,11,0
2023/08/29,18:59:00,32220,32220,32220,32220,0,0
2023/08/29,19:00:00,32220,32220,32220,32220,0,0
2023/08/29,19:01:00,32210,32220,32210,32220,36,0
2023/08/29,19:02:00,32220,32220,32220,32220,23,0
2023/08/29,19:03:00,32220,32240,32220,32240,68,0
2023/08/29,19:04:00,32230,32230,32230,32230,21,0
2023/08/29,19:05:00,32230,32230,32230,32230,79,0
2023/08/29,19:06:00,32230,32230,32230,32230,19,0
2023/08/29,19:07:00,32230,32230,32230,32230,15,0
2023/08/29,19:08:00,32230,32230,32230,32230,0,0
2023/08/29,19:09:00,32240,32240,32240,32240,49,0
2023/08/29,19:10:00,32240,32240,32240,32240,1,0
2023/08/29,19:11:00,32240,32240,32240,32240,0,0
2023/08/29,19:12:00,32230,32230,32230,32230,34,0
2023/08/29,19:13:00,32230,32230,32230,32230,11,0
2023/08/29,19:14:00,32220,32220,32220,32220,36,0
2023/08/29,19:15:00,32220,32220,32220,32220,28,0
2023/08/29,19:16:00,32220,32220,32220,32220,0,0
2023/08/29,19:17:00,32230,32230,32230,32230,15,0
2023/08/29,19:18:00,32230,32230,32230,32230,0,0
2023/08/29,19:19:00,32230,32230,32230,32230,0,0
2023/08/29,19:20:00,32220,32220,32210,32210,23,0
2023/08/29,19:21:00,32220,32220,32220,32220,17,0
2023/08/29,19:22:00,32220,32230,32220,32230,9,0
2023/08/29,19:23:00,32230,32230,32230,32230,1,0
2023/08/29,19:24:00,32230,32230,32230,32230,1,0
2023/08/29,19:25:00,32230,32230,32230,32230,0,0
2023/08/29,19:26:00,32230,32230,32230,32230,53,0
2023/08/29,19:27:00,32230,32230,32230,32230,0,0
2023/08/29,19:28:00,32230,32230,32230,32230,0,0
2023/08/29,19:29:00,32220,32220,32220,32220,2,0
2023/08/29,19:30:00,32230,32230,32230,32230,6,0
2023/08/29,19:31:00,32230,32230,32230,32230,5,0
2023/08/29,19:32:00,32230,32230,32230,32230,13,0
2023/08/29,19:33:00,32230,32240,32230,32240,19,0
2023/08/29,19:34:00,32240,32240,32240,32240,2,0
2023/08/29,19:35:00,32240,32240,32240,32240,0,0
2023/08/29,19:36:00,32230,32230,32230,32230,11,0
2023/08/29,19:37:00,32230,32230,32230,32230,12,0
2023/08/29,19:38:00,32230,32230,32230,32230,0,0
2023/08/29,19:39:00,32230,32230,32230,32230,0,0
2023/08/29,19:40:00,32230,32230,32230,32230,9,0
2023/08/29,19:41:00,32230,32230,32230,32230,0,0
2023/08/29,19:42:00,32230,32230,32230,32230,0,0
2023/08/29,19:43:00,32230,32230,32230,32230,12,0
2023/08/29,19:44:00,32230,32230,32230,32230,0,0
2023/08/29,19:45:00,32230,32230,32230,32230,5,0
2023/08/29,19:46:00,32230,32230,32230,32230,0,0
2023/08/29,19:47:00,32220,32220,32220,32220,5,0
2023/08/29,19:48:00,32220,32220,32220,32220,6,0
2023/08/29,19:49:00,32220,32220,32220,32220,0,0
2023/08/29,19:50:00,32210,32210,32210,32210,21,0
2023/08/29,19:51:00,32210,32210,32210,32210,6,0
2023/08/29,19:52:00,32210,32210,32210,32210,1,0
2023/08/29,19:53:00,32210,32210,32210,32210,0,0
2023/08/29,19:54:00,32210,32210,32210,32210,6,0
2023/08/29,19:55:00,32210,32210,32210,32210,7,0
2023/08/29,19:56:00,32210,32210,32210,32210,0,0
2023/08/29,19:57:00,32210,32210,32210,32210,0,0
2023/08/29,19:58:00,32210,32210,32210,32210,0,0
2023/08/29,19:59:00,32210,32210,32210,32210,8,0
2023/08/29,20:00:00,32210,32210,32210,32210,0,0
2023/08/29,20:01:00,32210,32210,32210,32210,0,0
2023/08/29,20:02:00,32210,32210,32210,32210,16,0
2023/08/29,20:03:00,32210,32210,32210,32210,6,0
2023/08/29,20:04:00,32200,32200,32200,32200,25,0
2023/08/29,20:05:00,32200,32200,32200,32200,0,0
2023/08/29,20:06:00,32200,32200,32200,32200,1,0
2023/08/29,20:07:00,32200,32200,32200,32200,0,0
2023/08/29,20:08:00,32210,32210,32210,32210,12,0
2023/08/29,20:09:00,32210,32210,32210,32210,0,0
2023/08/29,20:10:00,32210,32210,32210,32210,1,0
2023/08/29,20:11:00,32210,32210,32210,32210,1,0
2023/08/29,20:12:00,32210,32210,32210,32210,0,0
2023/08/29,20:13:00,32210,32210,32210,32210,12,0
2023/08/29,20:14:00,32210,32210,32210,32210,0,0
2023/08/29,20:15:00,32210,32210,32200,32200,3,0
2023/08/29,20:16:00,32200,32200,32200,32200,1,0
2023/08/29,20:17:00,32200,32200,32200,32200,0,0
2023/08/29,20:18:00,32210,32210,32210,32210,14,0
2023/08/29,20:19:00,32210,32210,32210,32210,0,0
2023/08/29,20:20:00,32210,32210,32210,32210,1,0
2023/08/29,20:21:00,32210,32210,32210,32210,12,0
2023/08/29,20:22:00,32220,32220,32220,32220,16,0
2023/08/29,20:23:00,32220,32220,32220,32220,28,0
2023/08/29,20:24:00,32220,32220,32220,32220,12,0
2023/08/29,20:25:00,32220,32220,32220,32220,0,0
2023/08/29,20:26:00,32220,32220,32220,32220,0,0
2023/08/29,20:27:00,32210,32210,32210,32210,8,0
2023/08/29,20:28:00,32210,32210,32210,32210,0,0
2023/08/29,20:29:00,32210,32210,32210,32210,0,0
2023/08/29,20:30:00,32210,32210,32210,32210,0,0
2023/08/29,20:31:00,32200,32220,32200,32210,12,0
2023/08/29,20:32:00,32210,32210,32210,32210,8,0
2023/08/29,20:33:00,32210,32210,32210,32210,0,0
2023/08/29,20:34:00,32210,32210,32210,32210,0,0
2023/08/29,20:35:00,32210,32210,32210,32210,4,0
2023/08/29,20:36:00,32210,32210,32210,32210,1,0
2023/08/29,20:37:00,32210,32210,32210,32210,1,0
2023/08/29,20:38:00,32210,32210,32210,32210,0,0
2023/08/29,20:39:00,32200,32210,32200,32200,12,0
2023/08/29,20:40:00,32200,32200,32200,32200,18,0
2023/08/29,20:41:00,32200,32200,32200,32200,8,0
2023/08/29,20:42:00,32200,32200,32200,32200,10,0
2023/08/29,20:43:00,32200,32200,32200,32200,2,0
2023/08/29,20:44:00,32200,32200,32200,32200,4,0
2023/08/29,20:45:00,32200,32200,32200,32200,7,0
2023/08/29,20:46:00,32200,32200,32200,32200,3,0
2023/08/29,20:47:00,32200,32200,32200,32200,13,0
2023/08/29,20:48:00,32200,32200,32200,32200,5,0
2023/08/29,20:49:00,32200,32200,32200,32200,0,0
2023/08/29,20:50:00,32200,32200,32200,32200,0,0
2023/08/29,20:51:00,32200,32200,32200,32200,0,0
2023/08/29,20:52:00,32200,32200,32200,32200,0,0
2023/08/29,20:53:00,32210,32210,32210,32210,1,0
2023/08/29,20:54:00,32210,32210,32210,32210,0,0
2023/08/29,20:55:00,32210,32210,32210,32210,25,0
2023/08/29,20:56:00,32220,32220,32220,32220,1,0
2023/08/29,20:57:00,32220,32230,32220,32220,5,0
2023/08/29,20:58:00,32230,32230,32220,32220,10,0
2023/08/29,20:59:00,32220,32220,32220,32220,6,0
2023/08/29,21:00:00,32220,32220,32220,32220,16,0
2023/08/29,21:01:00,32220,32220,32220,32220,2,0
2023/08/29,21:02:00,32220,32220,32220,32220,7,0
2023/08/29,21:03:00,32230,32230,32220,32220,13,0
2023/08/29,21:04:00,32220,32220,32220,32220,0,0
2023/08/29,21:05:00,32230,32230,32230,32230,38,0
2023/08/29,21:06:00,32230,32230,32230,32230,6,0
2023/08/29,21:07:00,32240,32240,32240,32240,20,0
2023/08/29,21:08:00,32240,32240,32240,32240,3,0
2023/08/29,21:09:00,32240,32240,32240,32240,12,0
2023/08/29,21:10:00,32240,32240,32240,32240,0,0
2023/08/29,21:11:00,32240,32240,32240,32240,0,0
2023/08/29,21:12:00,32230,32230,32230,32230,12,0
2023/08/29,21:13:00,32230,32230,32230,32230,0,0
2023/08/29,21:14:00,32230,32230,32230,32230,0,0
2023/08/29,21:15:00,32230,32230,32230,32230,0,0
2023/08/29,21:16:00,32230,32230,32230,32230,10,0
2023/08/29,21:17:00,32230,32230,32230,32230,0,0
2023/08/29,21:18:00,32230,32230,32230,32230,14,0
2023/08/29,21:19:00,32230,32230,32230,32230,1,0
2023/08/29,21:20:00,32230,32230,32230,32230,0,0
2023/08/29,21:21:00,32220,32220,32220,32220,10,0
2023/08/29,21:22:00,32220,32220,32220,32220,1,0
2023/08/29,21:23:00,32220,32220,32220,32220,10,0
2023/08/29,21:24:00,32220,32220,32220,32220,1,0
2023/08/29,21:25:00,32220,32220,32220,32220,18,0
2023/08/29,21:26:00,32210,32210,32210,32210,30,0
2023/08/29,21:27:00,32210,32210,32210,32210,27,0
2023/08/29,21:28:00,32210,32210,32210,32210,9,0
2023/08/29,21:29:00,32210,32210,32210,32210,0,0
2023/08/29,21:30:00,32210,32210,32210,32210,5,0
2023/08/29,21:31:00,32200,32200,32200,32200,1,0
2023/08/29,21:32:00,32200,32200,32200,32200,0,0
2023/08/29,21:33:00,32210,32210,32210,32210,14,0
2023/08/29,21:34:00,32210,32210,32210,32210,1,0
2023/08/29,21:35:00,32220,32220,32210,32210,5,0
2023/08/29,21:36:00,32210,32210,32210,32210,9,0
2023/08/29,21:37:00,32210,32210,32210,32210,3,0
2023/08/29,21:38:00,32210,32210,32210,32210,0,0
2023/08/29,21:39:00,32210,32210,32210,32210,15,0
2023/08/29,21:40:00,32210,32210,32210,32210,7,0
2023/08/29,21:41:00,32210,32210,32210,32210,18,0
2023/08/29,21:42:00,32210,32210,32210,32210,0,0
2023/08/29,21:43:00,32210,32210,32210,32210,0,0
2023/08/29,21:44:00,32210,32220,32210,32220,13,0
2023/08/29,21:45:00,32220,32230,32220,32230,30,0
2023/08/29,21:46:00,32230,32230,32230,32230,0,0
2023/08/29,21:47:00,32210,32210,32210,32210,20,0
2023/08/29,21:48:00,32210,32210,32210,32210,2,0
2023/08/29,21:49:00,32210,32210,32210,32210,11,0
2023/08/29,21:50:00,32210,32210,32210,32210,0,0
2023/08/29,21:51:00,32220,32220,32220,32220,18,0
2023/08/29,21:52:00,32220,32220,32220,32220,14,0
2023/08/29,21:53:00,32220,32220,32220,32220,7,0
2023/08/29,21:54:00,32210,32210,32210,32210,17,0
2023/08/29,21:55:00,32210,32210,32210,32210,3,0
2023/08/29,21:56:00,32210,32220,32210,32220,22,0
2023/08/29,21:57:00,32210,32210,32210,32210,11,0
2023/08/29,21:58:00,32210,32210,32210,32210,1,0
2023/08/29,21:59:00,32210,32210,32210,32210,2,0
2023/08/29,22:00:00,32210,32210,32210,32210,11,0
2023/08/29,22:01:00,32210,32210,32210,32210,4,0
2023/08/29,22:02:00,32200,32200,32200,32200,11,0
2023/08/29,22:03:00,32200,32200,32200,32200,1,0
2023/08/29,22:04:00,32200,32200,32200,32200,1,0
2023/08/29,22:05:00,32200,32200,32200,32200,48,0
2023/08/29,22:06:00,32200,32200,32190,32200,30,0
2023/08/29,22:07:00,32200,32200,32190,32200,6,0
2023/08/29,22:08:00,32200,32200,32200,32200,12,0
2023/08/29,22:09:00,32200,32200,32200,32200,1,0
2023/08/29,22:10:00,32210,32210,32200,32200,40,0
2023/08/29,22:11:00,32200,32200,32200,32200,0,0
2023/08/29,22:12:00,32200,32200,32200,32200,0,0
2023/08/29,22:13:00,32200,32200,32200,32200,4,0
2023/08/29,22:14:00,32200,32200,32200,32200,6,0
2023/08/29,22:15:00,32200,32200,32200,32200,5,0
2023/08/29,22:16:00,32200,32200,32200,32200,6,0
2023/08/29,22:17:00,32200,32200,32200,32200,10,0
2023/08/29,22:18:00,32200,32200,32200,32200,0,0
2023/08/29,22:19:00,32200,32200,32200,32200,17,0
2023/08/29,22:20:00,32200,32200,32200,32200,6,0
2023/08/29,22:21:00,32200,32200,32200,32200,0,0
2023/08/29,22:22:00,32210,32210,32210,32210,15,0
2023/08/29,22:23:00,32210,32210,32210,32210,2,0
2023/08/29,22:24:00,32210,32210,32210,32210,14,0
2023/08/29,22:25:00,32210,32210,32210,32210,8,0
2023/08/29,22:26:00,32210,32210,32210,32210,5,0
2023/08/29,22:27:00,32210,32210,32210,32210,8,0
2023/08/29,22:28:00,32210,32210,32210,32210,1,0
2023/08/29,22:29:00,32210,32210,32210,32210,1,0
2023/08/29,22:30:00,32210,32210,32210,32210,9,0
2023/08/29,22:31:00,32210,32220,32200,32200,118,0
2023/08/29,22:32:00,32200,32210,32200,32200,35,0
2023/08/29,22:33:00,32200,32200,32200,32200,15,0
2023/08/29,22:34:00,32210,32220,32210,32220,35,0
2023/08/29,22:35:00,32220,32220,32220,32220,8,0
2023/08/29,22:36:00,32230,32230,32230,32230,20,0
2023/08/29,22:37:00,32230,32230,32230,32230,8,0
2023/08/29,22:38:00,32240,32250,32240,32240,126,0
2023/08/29,22:39:00,32240,32240,32240,32240,72,0
2023/08/29,22:40:00,32250,32250,32250,32250,10,0
2023/08/29,22:41:00,32260,32260,32260,32260,41,0
2023/08/29,22:42:00,32270,32290,32270,32280,133,0
2023/08/29,22:43:00,32280,32290,32280,32290,85,0
2023/08/29,22:44:00,32300,32300,32290,32300,134,0
2023/08/29,22:45:00,32300,32300,32300,32300,26,0
2023/08/29,22:46:00,32310,32320,32310,32320,57,0
2023/08/29,22:47:00,32330,32340,32330,32330,114,0
2023/08/29,22:48:00,32330,32340,32330,32340,32,0
2023/08/29,22:49:00,32340,32340,32330,32340,53,0
2023/08/29,22:50:00,32340,32340,32340,32340,47,0
2023/08/29,22:51:00,32340,32340,32330,32330,39,0
2023/08/29,22:52:00,32330,32330,32330,32330,9,0
2023/08/29,22:53:00,32340,32340,32340,32340,26,0
2023/08/29,22:54:00,32340,32360,32340,32340,126,0
2023/08/29,22:55:00,32340,32350,32340,32340,14,0
2023/08/29,22:56:00,32340,32340,32340,32340,0,0
2023/08/29,22:57:00,32330,32330,32320,32320,22,0
2023/08/29,22:58:00,32320,32320,32320,32320,12,0
2023/08/29,22:59:00,32320,32320,32320,32320,17,0
2023/08/29,23:00:00,32320,32320,32320,32320,7,0
2023/08/29,23:01:00,32330,32350,32320,32340,142,0
2023/08/29,23:02:00,32350,32350,32330,32330,99,0
2023/08/29,23:03:00,32330,32330,32320,32330,110,0
2023/08/29,23:04:00,32330,32330,32300,32310,64,0
2023/08/29,23:05:00,32310,32320,32310,32310,35,0
2023/08/29,23:06:00,32320,32320,32310,32320,49,0
2023/08/29,23:07:00,32320,32320,32300,32300,76,0
2023/08/29,23:08:00,32300,32300,32300,32300,32,0
2023/08/29,23:09:00,32300,32310,32300,32300,37,0
2023/08/29,23:10:00,32300,32300,32300,32300,8,0
2023/08/29,23:11:00,32300,32300,32280,32280,61,0
2023/08/29,23:12:00,32280,32290,32280,32290,26,0
2023/08/29,23:13:00,32290,32290,32290,32290,32,0
2023/08/29,23:14:00,32290,32310,32290,32310,24,0
2023/08/29,23:15:00,32300,32330,32300,32320,50,0
2023/08/29,23:16:00,32330,32350,32330,32350,61,0
2023/08/29,23:17:00,32350,32350,32330,32330,33,0
2023/08/29,23:18:00,32340,32340,32340,32340,22,0
2023/08/29,23:19:00,32330,32330,32320,32320,22,0
2023/08/29,23:20:00,32310,32310,32310,32310,28,0
2023/08/29,23:21:00,32310,32310,32300,32300,43,0
2023/08/29,23:22:00,32300,32300,32300,32300,14,0
2023/08/29,23:23:00,32300,32300,32300,32300,58,0
2023/08/29,23:24:00,32290,32290,32290,32290,24,0
2023/08/29,23:25:00,32290,32290,32290,32290,11,0
2023/08/29,23:26:00,32290,32290,32280,32280,48,0
2023/08/29,23:27:00,32280,32280,32280,32280,17,0
2023/08/29,23:28:00,32280,32280,32280,32280,46,0
2023/08/29,23:29:00,32280,32290,32280,32290,8,0
2023/08/29,23:30:00,32280,32280,32280,32280,32,0
2023/08/29,23:31:00,32280,32290,32280,32290,60,0
2023/08/29,23:32:00,32290,32290,32280,32290,29,0
2023/08/29,23:33:00,32290,32290,32280,32290,21,0
2023/08/29,23:34:00,32300,32300,32300,32300,5,0
2023/08/29,23:35:00,32300,32310,32300,32310,12,0
2023/08/29,23:36:00,32310,32310,32310,32310,22,0
2023/08/29,23:37:00,32320,32330,32320,32330,52,0
2023/08/29,23:38:00,32330,32330,32310,32310,97,0
2023/08/29,23:39:00,32300,32300,32300,32300,4,0
2023/08/29,23:40:00,32300,32300,32290,32290,13,0
2023/08/29,23:41:00,32290,32300,32290,32300,55,0
2023/08/29,23:42:00,32310,32310,32310,32310,91,0
2023/08/29,23:43:00,32310,32320,32310,32320,81,0
2023/08/29,23:44:00,32330,32330,32320,32320,37,0
2023/08/29,23:45:00,32330,32330,32320,32320,31,0
2023/08/29,23:46:00,32310,32310,32300,32310,23,0
2023/08/29,23:47:00,32310,32310,32310,32310,10,0
2023/08/29,23:48:00,32310,32310,32310,32310,0,0
2023/08/29,23:49:00,32310,32310,32310,32310,0,0
2023/08/29,23:50:00,32310,32330,32310,32330,63,0
2023/08/29,23:51:00,32330,32330,32330,32330,22,0
2023/08/29,23:52:00,32330,32340,32330,32330,19,0
2023/08/29,23:53:00,32330,32330,32330,32330,14,0
2023/08/29,23:54:00,32330,32340,32330,32330,74,0
2023/08/29,23:55:00,32320,32320,32310,32310,14,0
2023/08/29,23:56:00,32310,32310,32300,32300,78,0
2023/08/29,23:57:00,32300,32310,32300,32310,13,0
2023/08/29,23:58:00,32310,32320,32310,32320,21,0
2023/08/29,23:59:00,32300,32300,32300,32300,7,0
2023/08/30,00:00:00,32300,32300,32300,32300,14,0
2023/08/30,00:01:00,32300,32300,32300,32300,26,0
2023/08/30,00:02:00,32300,32300,32300,32300,5,0
2023/08/30,00:03:00,32300,32300,32300,32300,9,0
2023/08/30,00:04:00,32290,32290,32290,32290,10,0
2023/08/30,00:05:00,32290,32290,32290,32290,0,0
2023/08/30,00:06:00,32290,32290,32290,32290,23,0
2023/08/30,00:07:00,32300,32300,32300,32300,9,0
2023/08/30,00:08:00,32300,32300,32300,32300,13,0
2023/08/30,00:09:00,32300,32300,32300,32300,3,0
2023/08/30,00:10:00,32300,32300,32300,32300,0,0
2023/08/30,00:11:00,32310,32310,32310,32310,26,0
2023/08/30,00:12:00,32310,32310,32310,32310,0,0
2023/08/30,00:13:00,32310,32310,32310,32310,17,0
2023/08/30,00:14:00,32310,32310,32310,32310,0,0
2023/08/30,00:15:00,32310,32310,32310,32310,9,0
2023/08/30,00:16:00,32310,32310,32310,32310,0,0
2023/08/30,00:17:00,32310,32310,32310,32310,28,0
2023/08/30,00:18:00,32310,32310,32310,32310,13,0
2023/08/30,00:19:00,32310,32310,32310,32310,16,0
2023/08/30,00:20:00,32310,32310,32310,32310,5,0
2023/08/30,00:21:00,32310,32310,32310,32310,14,0
2023/08/30,00:22:00,32300,32310,32300,32310,41,0
2023/08/30,00:23:00,32310,32310,32310,32310,20,0
2023/08/30,00:24:00,32300,32310,32300,32310,23,0
2023/08/30,00:25:00,32310,32310,32310,32310,6,0
2023/08/30,00:26:00,32310,32310,32310,32310,6,0
2023/08/30,00:27:00,32310,32310,32310,32310,15,0
2023/08/30,00:28:00,32310,32310,32310,32310,21,0
2023/08/30,00:29:00,32310,32310,32310,32310,0,0
2023/08/30,00:30:00,32310,32310,32310,32310,6,0
2023/08/30,00:31:00,32320,32330,32320,32330,45,0
2023/08/30,00:32:00,32320,32320,32320,32320,35,0
2023/08/30,00:33:00,32320,32320,32320,32320,16,0
2023/08/30,00:34:00,32320,32320,32320,32320,4,0
2023/08/30,00:35:00,32320,32320,32320,32320,11,0
2023/08/30,00:36:00,32320,32330,32320,32330,52,0
2023/08/30,00:37:00,32330,32330,32330,32330,58,0
2023/08/30,00:38:00,32330,32330,32330,32330,0,0
2023/08/30,00:39:00,32330,32330,32330,32330,58,0
2023/08/30,00:40:00,32330,32330,32320,32320,40,0
2023/08/30,00:41:00,32320,32320,32320,32320,14,0
2023/08/30,00:42:00,32320,32320,32320,32320,0,0
2023/08/30,00:43:00,32330,32330,32330,32330,9,0
2023/08/30,00:44:00,32330,32330,32330,32330,8,0
2023/08/30,00:45:00,32330,32330,32330,32330,2,0
2023/08/30,00:46:00,32330,32330,32330,32330,26,0
2023/08/30,00:47:00,32330,32330,32330,32330,5,0
2023/08/30,00:48:00,32330,32330,32330,32330,11,0
2023/08/30,00:49:00,32330,32330,32330,32330,0,0
2023/08/30,00:50:00,32330,32330,32330,32330,3,0
2023/08/30,00:51:00,32320,32320,32320,32320,2,0
2023/08/30,00:52:00,32320,32320,32320,32320,0,0
2023/08/30,00:53:00,32320,32320,32320,32320,0,0
2023/08/30,00:54:00,32320,32320,32320,32320,24,0
2023/08/30,00:55:00,32320,32320,32320,32320,0,0
2023/08/30,00:56:00,32320,32320,32320,32320,8,0
2023/08/30,00:57:00,32320,32320,32310,32310,42,0
2023/08/30,00:58:00,32310,32310,32310,32310,10,0
2023/08/30,00:59:00,32310,32320,32310,32320,29,0
2023/08/30,01:00:00,32320,32320,32320,32320,13,0
2023/08/30,01:01:00,32320,32320,32320,32320,5,0
2023/08/30,01:02:00,32320,32320,32320,32320,0,0
2023/08/30,01:03:00,32320,32320,32320,32320,4,0
2023/08/30,01:04:00,32320,32320,32320,32320,5,0
2023/08/30,01:05:00,32320,32320,32320,32320,0,0
2023/08/30,01:06:00,32320,32320,32320,32320,13,0
2023/08/30,01:07:00,32320,32320,32320,32320,4,0
2023/08/30,01:08:00,32320,32320,32320,32320,3,0
2023/08/30,01:09:00,32330,32330,32330,32330,12,0
2023/08/30,01:10:00,32330,32330,32330,32330,21,0
2023/08/30,01:11:00,32340,32340,32340,32340,28,0
2023/08/30,01:12:00,32340,32340,32340,32340,0,0
2023/08/30,01:13:00,32340,32340,32340,32340,1,0
2023/08/30,01:14:00,32340,32340,32340,32340,1,0
2023/08/30,01:15:00,32340,32340,32340,32340,6,0
2023/08/30,01:16:00,32350,32350,32350,32350,2,0
2023/08/30,01:17:00,32340,32340,32340,32340,13,0
2023/08/30,01:18:00,32350,32350,32350,32350,40,0
2023/08/30,01:19:00,32350,32360,32350,32350,122,0
2023/08/30,01:20:00,32350,32350,32350,32350,10,0
2023/08/30,01:21:00,32340,32350,32340,32340,9,0
2023/08/30,01:22:00,32350,32350,32350,32350,18,0
2023/08/30,01:23:00,32350,32350,32350,32350,27,0
2023/08/30,01:24:00,32350,32350,32350,32350,0,0
2023/08/30,01:25:00,32360,32360,32360,32360,65,0
2023/08/30,01:26:00,32360,32360,32360,32360,0,0
2023/08/30,01:27:00,32360,32380,32360,32380,77,0
2023/08/30,01:28:00,32370,32370,32370,32370,82,0
2023/08/30,01:29:00,32370,32370,32370,32370,19,0
2023/08/30,01:30:00,32370,32380,32370,32370,39,0
2023/08/30,01:31:00,32370,32370,32370,32370,3,0
2023/08/30,01:32:00,32370,32370,32370,32370,42,0
2023/08/30,01:33:00,32370,32370,32370,32370,25,0
2023/08/30,01:34:00,32370,32370,32370,32370,45,0
2023/08/30,01:35:00,32370,32380,32370,32380,39,0
2023/08/30,01:36:00,32380,32380,32380,32380,20,0
2023/08/30,01:37:00,32380,32380,32370,32370,12,0
2023/08/30,01:38:00,32370,32370,32360,32360,13,0
2023/08/30,01:39:00,32360,32360,32360,32360,8,0
2023/08/30,01:40:00,32370,32370,32370,32370,6,0
2023/08/30,01:41:00,32370,32370,32370,32370,0,0
2023/08/30,01:42:00,32370,32370,32370,32370,4,0
2023/08/30,01:43:00,32370,32370,32370,32370,9,0
2023/08/30,01:44:00,32370,32370,32370,32370,9,0
2023/08/30,01:45:00,32380,32380,32380,32380,6,0
2023/08/30,01:46:00,32370,32370,32370,32370,10,0
2023/08/30,01:47:00,32370,32370,32370,32370,2,0
2023/08/30,01:48:00,32360,32360,32360,32360,9,0
2023/08/30,01:49:00,32370,32370,32370,32370,17,0
2023/08/30,01:50:00,32370,32370,32370,32370,3,0
2023/08/30,01:51:00,32370,32370,32370,32370,10,0
2023/08/30,01:52:00,32360,32360,32360,32360,16,0
2023/08/30,01:53:00,32360,32360,32360,32360,8,0
2023/08/30,01:54:00,32370,32370,32370,32370,2,0
2023/08/30,01:55:00,32370,32370,32370,32370,0,0
2023/08/30,01:56:00,32380,32380,32380,32380,14,0
2023/08/30,01:57:00,32380,32380,32380,32380,21,0
2023/08/30,01:58:00,32380,32380,32380,32380,17,0
2023/08/30,01:59:00,32380,32380,32380,32380,7,0
2023/08/30,02:00:00,32380,32380,32380,32380,2,0
2023/08/30,02:01:00,32380,32380,32370,32380,10,0
2023/08/30,02:02:00,32380,32380,32370,32370,24,0
2023/08/30,02:03:00,32380,32380,32380,32380,5,0
2023/08/30,02:04:00,32380,32380,32380,32380,14,0
2023/08/30,02:05:00,32380,32380,32380,32380,10,0
2023/08/30,02:06:00,32390,32390,32390,32390,1,0
2023/08/30,02:07:00,32390,32390,32390,32390,2,0
2023/08/30,02:08:00,32390,32390,32390,32390,43,0
2023/08/30,02:09:00,32390,32390,32390,32390,10,0
2023/08/30,02:10:00,32390,32390,32390,32390,13,0
2023/08/30,02:11:00,32390,32390,32390,32390,0,0
2023/08/30,02:12:00,32380,32380,32380,32380,23,0
2023/08/30,02:13:00,32370,32370,32370,32370,1,0
2023/08/30,02:14:00,32380,32380,32380,32380,9,0
2023/08/30,02:15:00,32390,32390,32390,32390,17,0
2023/08/30,02:16:00,32390,32390,32390,32390,18,0
2023/08/30,02:17:00,32390,32390,32380,32380,21,0
2023/08/30,02:18:00,32380,32380,32380,32380,6,0
2023/08/30,02:19:00,32380,32380,32380,32380,0,0
2023/08/30,02:20:00,32370,32370,32370,32370,1,0
2023/08/30,02:21:00,32370,32370,32370,32370,3,0
2023/08/30,02:22:00,32380,32380,32380,32380,15,0
2023/08/30,02:23:00,32380,32390,32380,32390,12,0
2023/08/30,02:24:00,32390,32390,32390,32390,0,0
2023/08/30,02:25:00,32390,32390,32390,32390,63,0
2023/08/30,02:26:00,32390,32390,32380,32380,27,0
2023/08/30,02:27:00,32380,32380,32380,32380,3,0
2023/08/30,02:28:00,32380,32380,32380,32380,4,0
2023/08/30,02:29:00,32380,32380,32380,32380,12,0
2023/08/30,02:30:00,32380,32380,32380,32380,0,0
2023/08/30,02:31:00,32380,32380,32380,32380,0,0
2023/08/30,02:32:00,32380,32380,32380,32380,1,0
2023/08/30,02:33:00,32380,32380,32380,32380,0,0
2023/08/30,02:34:00,32380,32380,32380,32380,16,0
2023/08/30,02:35:00,32390,32390,32390,32390,1,0
2023/08/30,02:36:00,32390,32400,32390,32400,67,0
2023/08/30,02:37:00,32400,32400,32400,32400,3,0
2023/08/30,02:38:00,32390,32390,32390,32390,7,0
2023/08/30,02:39:00,32390,32390,32390,32390,0,0
2023/08/30,02:40:00,32390,32390,32390,32390,3,0
2023/08/30,02:41:00,32390,32390,32390,32390,0,0
2023/08/30,02:42:00,32390,32390,32390,32390,1,0
2023/08/30,02:43:00,32390,32390,32390,32390,1,0
2023/08/30,02:44:00,32390,32390,32390,32390,8,0
2023/08/30,02:45:00,32390,32390,32390,32390,0,0
2023/08/30,02:46:00,32390,32400,32390,32390,3,0
2023/08/30,02:47:00,32390,32390,32390,32390,0,0
2023/08/30,02:48:00,32390,32390,32390,32390,13,0
2023/08/30,02:49:00,32390,32390,32390,32390,0,0
2023/08/30,02:50:00,32390,32390,32390,32390,11,0
2023/08/30,02:51:00,32390,32390,32390,32390,1,0
2023/08/30,02:52:00,32390,32390,32390,32390,0,0
2023/08/30,02:53:00,32390,32390,32390,32390,0,0
2023/08/30,02:54:00,32390,32390,32390,32390,26,0
2023/08/30,02:55:00,32390,32390,32380,32380,14,0
2023/08/30,02:56:00,32380,32380,32380,32380,0,0
2023/08/30,02:57:00,32370,32370,32370,32370,19,0
2023/08/30,02:58:00,32380,32380,32380,32380,4,0
2023/08/30,02:59:00,32380,32380,32380,32380,0,0
2023/08/30,03:00:00,32380,32380,32380,32380,0,0
2023/08/30,03:01:00,32380,32380,32380,32380,0,0
2023/08/30,03:02:00,32390,32390,32390,32390,11,0
2023/08/30,03:03:00,32380,32380,32380,32380,2,0
2023/08/30,03:04:00,32380,32390,32380,32390,26,0
2023/08/30,03:05:00,32390,32390,32390,32390,2,0
2023/08/30,03:06:00,32390,32390,32390,32390,15,0
2023/08/30,03:07:00,32390,32390,32390,32390,0,0
2023/08/30,03:08:00,32380,32380,32380,32380,1,0
2023/08/30,03:09:00,32390,32390,32390,32390,1,0
2023/08/30,03:10:00,32390,32390,32390,32390,0,0
2023/08/30,03:11:00,32390,32390,32390,32390,3,0
2023/08/30,03:12:00,32390,32390,32390,32390,1,0
2023/08/30,03:13:00,32390,32390,32390,32390,2,0
2023/08/30,03:14:00,32390,32390,32390,32390,22,0
2023/08/30,03:15:00,32390,32390,32390,32390,0,0
2023/08/30,03:16:00,32390,32390,32390,32390,3,0
2023/08/30,03:17:00,32390,32390,32390,32390,1,0
2023/08/30,03:18:00,32390,32390,32390,32390,0,0
2023/08/30,03:19:00,32390,32390,32390,32390,0,0
2023/08/30,03:20:00,32400,32400,32400,32400,35,0
2023/08/30,03:21:00,32400,32400,32400,32400,5,0
2023/08/30,03:22:00,32400,32400,32400,32400,0,0
2023/08/30,03:23:00,32410,32420,32410,32410,44,0
2023/08/30,03:24:00,32410,32410,32410,32410,1,0
2023/08/30,03:25:00,32400,32400,32400,32400,15,0
2023/08/30,03:26:00,32400,32400,32400,32400,13,0
2023/08/30,03:27:00,32400,32400,32400,32400,15,0
2023/08/30,03:28:00,32390,32390,32390,32390,24,0
2023/08/30,03:29:00,32400,32400,32400,32400,3,0
2023/08/30,03:30:00,32400,32400,32400,32400,19,0
2023/08/30,03:31:00,32400,32400,32400,32400,0,0
2023/08/30,03:32:00,32410,32410,32410,32410,7,0
2023/08/30,03:33:00,32410,32410,32410,32410,6,0
2023/08/30,03:34:00,32410,32410,32410,32410,7,0
2023/08/30,03:35:00,32410,32410,32410,32410,0,0
2023/08/30,03:36:00,32410,32410,32410,32410,0,0
2023/08/30,03:37:00,32410,32410,32410,32410,0,0
2023/08/30,03:38:00,32420,32420,32420,32420,34,0
2023/08/30,03:39:00,32410,32410,32410,32410,30,0
2023/08/30,03:40:00,32410,32410,32410,32410,9,0
2023/08/30,03:41:00,32410,32420,32410,32420,4,0
2023/08/30,03:42:00,32410,32410,32410,32410,1,0
2023/08/30,03:43:00,32420,32420,32420,32420,10,0
2023/08/30,03:44:00,32420,32420,32420,32420,7,0
2023/08/30,03:45:00,32420,32420,32420,32420,13,0
2023/08/30,03:46:00,32420,32420,32420,32420,0,0
2023/08/30,03:47:00,32420,32420,32420,32420,5,0
2023/08/30,03:48:00,32420,32420,32420,32420,1,0
2023/08/30,03:49:00,32410,32420,32410,32410,24,0
2023/08/30,03:50:00,32410,32410,32410,32410,0,0
2023/08/30,03:51:00,32410,32410,32410,32410,0,0
2023/08/30,03:52:00,32410,32420,32410,32410,25,0
2023/08/30,03:53:00,32410,32410,32410,32410,0,0
2023/08/30,03:54:00,32410,32420,32410,32420,9,0
2023/08/30,03:55:00,32410,32410,32410,32410,1,0
2023/08/30,03:56:00,32410,32410,32410,32410,2,0
2023/08/30,03:57:00,32410,32410,32410,32410,2,0
2023/08/30,03:58:00,32410,32410,32410,32410,2,0
2023/08/30,03:59:00,32410,32410,32410,32410,1,0
2023/08/30,04:00:00,32410,32410,32410,32410,0,0
2023/08/30,04:01:00,32410,32410,32390,32400,84,0
2023/08/30,04:02:00,32410,32410,32410,32410,13,0
2023/08/30,04:03:00,32410,32410,32410,32410,0,0
2023/08/30,04:04:00,32410,32410,32410,32410,0,0
2023/08/30,04:05:00,32410,32410,32410,32410,7,0
2023/08/30,04:06:00,32410,32410,32410,32410,3,0
2023/08/30,04:07:00,32410,32410,32410,32410,5,0
2023/08/30,04:08:00,32410,32410,32410,32410,0,0
2023/08/30,04:09:00,32410,32410,32410,32410,0,0
2023/08/30,04:10:00,32410,32410,32410,32410,6,0
2023/08/30,04:11:00,32410,32410,32410,32410,8,0
2023/08/30,04:12:00,32410,32410,32410,32410,0,0
2023/08/30,04:13:00,32410,32410,32410,32410,14,0
2023/08/30,04:14:00,32410,32410,32410,32410,3,0
2023/08/30,04:15:00,32420,32420,32420,32420,25,0
2023/08/30,04:16:00,32420,32420,32420,32420,8,0
2023/08/30,04:17:00,32410,32410,32410,32410,1,0
2023/08/30,04:18:00,32410,32410,32410,32410,0,0
2023/08/30,04:19:00,32410,32410,32410,32410,0,0
2023/08/30,04:20:00,32410,32420,32410,32420,21,0
2023/08/30,04:21:00,32420,32420,32420,32420,0,0
2023/08/30,04:22:00,32420,32420,32420,32420,0,0
2023/08/30,04:23:00,32420,32420,32420,32420,0,0
2023/08/30,04:24:00,32420,32420,32420,32420,16,0
2023/08/30,04:25:00,32420,32420,32420,32420,1,0
2023/08/30,04:26:00,32420,32420,32420,32420,20,0
2023/08/30,04:27:00,32420,32420,32420,32420,1,0
2023/08/30,04:28:00,32420,32420,32420,32420,2,0
2023/08/30,04:29:00,32420,32420,32420,32420,3,0
2023/08/30,04:30:00,32420,32420,32420,32420,0,0
2023/08/30,04:31:00,32420,32420,32420,32420,7,0
2023/08/30,04:32:00,32420,32420,32420,32420,26,0
2023/08/30,04:33:00,32420,32420,32420,32420,19,0
2023/08/30,04:34:00,32420,32420,32420,32420,5,0
2023/08/30,04:35:00,32420,32420,32420,32420,5,0
2023/08/30,04:36:00,32420,32420,32420,32420,5,0
2023/08/30,04:37:00,32420,32420,32420,32420,2,0
2023/08/30,04:38:00,32420,32420,32420,32420,15,0
2023/08/30,04:39:00,32420,32420,32420,32420,2,0
2023/08/30,04:40:00,32420,32420,32420,32420,9,0
2023/08/30,04:41:00,32420,32420,32420,32420,0,0
2023/08/30,04:42:00,32420,32420,32420,32420,0,0
2023/08/30,04:43:00,32420,32420,32420,32420,1,0
2023/08/30,04:44:00,32430,32430,32420,32420,17,0
2023/08/30,04:45:00,32420,32420,32420,32420,3,0
2023/08/30,04:46:00,32420,32420,32420,32420,0,0
2023/08/30,04:47:00,32420,32420,32420,32420,1,0
2023/08/30,04:48:00,32420,32420,32420,32420,17,0
2023/08/30,04:49:00,32410,32410,32410,32410,16,0
2023/08/30,04:50:00,32410,32410,32410,32410,0,0
2023/08/30,04:51:00,32410,32410,32410,32410,1,0
2023/08/30,04:52:00,32410,32410,32410,32410,0,0
2023/08/30,04:53:00,32410,32410,32410,32410,13,0
2023/08/30,04:54:00,32410,32410,32410,32410,8,0
2023/08/30,04:55:00,32410,32410,32410,32410,7,0
2023/08/30,04:56:00,32400,32400,32400,32400,4,0
2023/08/30,04:57:00,32410,32410,32410,32410,15,0
2023/08/30,04:58:00,32410,32410,32410,32410,14,0
2023/08/30,04:59:00,32410,32410,32410,32410,14,0
2023/08/30,05:00:00,32410,32420,32410,32420,32,0
2023/08/30,05:01:00,32420,32420,32420,32420,15,0
2023/08/30,05:02:00,32430,32430,32430,32430,6,0
2023/08/30,05:03:00,32430,32430,32430,32430,9,0
2023/08/30,05:04:00,32440,32440,32430,32430,22,0
2023/08/30,05:05:00,32440,32440,32440,32440,21,0
2023/08/30,05:06:00,32440,32450,32440,32450,8,0
2023/08/30,05:07:00,32450,32450,32440,32440,12,0
2023/08/30,05:08:00,32440,32440,32440,32440,3,0
2023/08/30,05:09:00,32440,32440,32440,32440,1,0
2023/08/30,05:10:00,32440,32440,32440,32440,2,0
2023/08/30,05:11:00,32440,32440,32440,32440,2,0
2023/08/30,05:12:00,32440,32440,32440,32440,0,0
2023/08/30,05:13:00,32440,32440,32440,32440,3,0
2023/08/30,05:14:00,32440,32440,32440,32440,1,0
2023/08/30,05:15:00,32440,32440,32440,32440,1,0
2023/08/30,05:16:00,32440,32440,32440,32440,3,0
2023/08/30,05:17:00,32440,32440,32440,32440,0,0
2023/08/30,05:18:00,32440,32440,32440,32440,0,0
2023/08/30,05:19:00,32440,32440,32440,32440,0,0
2023/08/30,05:20:00,32440,32440,32440,32440,1,0
2023/08/30,05:21:00,32440,32440,32440,32440,0,0
2023/08/30,05:22:00,32440,32440,32440,32440,0,0
2023/08/30,05:23:00,32450,32450,32450,32450,2,0
2023/08/30,05:24:00,32450,32450,32450,32450,0,0
2023/08/30,05:25:00,32450,32450,32450,32450,0,0
2023/08/30,05:26:00,32450,32450,32450,32450,0,0
2023/08/30,05:27:00,32450,32450,32450,32450,0,0
2023/08/30,05:28:00,32450,32450,32450,32450,2,0
2023/08/30,05:29:00,32440,32440,32440,32440,4,0
2023/08/30,05:30:00,32440,32440,32440,32440,0,0
2023/08/30,05:31:00,32440,32440,32440,32440,1,0
2023/08/30,05:32:00,32440,32440,32440,32440,12,0
2023/08/30,05:33:00,32440,32440,32440,32440,26,0
2023/08/30,05:34:00,32440,32440,32440,32440,17,0
2023/08/30,05:35:00,32440,32440,32440,32440,0,0
2023/08/30,05:36:00,32450,32450,32450,32450,2,0
2023/08/30,05:37:00,32450,32450,32450,32450,0,0
2023/08/30,05:38:00,32450,32450,32450,32450,0,0
2023/08/30,05:39:00,32450,32450,32450,32450,0,0
2023/08/30,05:40:00,32450,32450,32450,32450,0,0
2023/08/30,05:41:00,32450,32450,32450,32450,1,0
2023/08/30,05:42:00,32440,32440,32440,32440,5,0
2023/08/30,05:43:00,32440,32440,32440,32440,0,0
2023/08/30,05:44:00,32440,32440,32440,32440,0,0
2023/08/30,05:45:00,32440,32440,32440,32440,0,0
2023/08/30,05:46:00,32430,32430,32430,32430,2,0
2023/08/30,05:47:00,32430,32430,32430,32430,5,0
2023/08/30,05:48:00,32430,32430,32430,32430,0,0
2023/08/30,05:49:00,32430,32430,32430,32430,0,0
2023/08/30,05:50:00,32430,32430,32430,32430,0,0
2023/08/30,05:51:00,32440,32440,32440,32440,9,0
2023/08/30,05:52:00,32440,32440,32440,32440,0,0
2023/08/30,05:53:00,32440,32440,32440,32440,0,0
2023/08/30,05:54:00,32440,32440,32440,32440,0,0
2023/08/30,05:55:00,32430,32440,32430,32440,12,0
2023/08/30,05:56:00,32440,32440,32440,32440,0,0
2023/08/30,05:57:00,32440,32440,32440,32440,0,0
2023/08/30,05:58:00,32440,32440,32440,32440,0,0
2023/08/30,05:59:00,32440,32440,32440,32440,0,0
2023/08/30,06:00:00,32440,32440,32430,32430,44,0
2023/08/30,08:46:00,32420,32430,32420,32430,290,0
2023/08/30,08:47:00,32430,32430,32430,32430,88,0
2023/08/30,08:48:00,32420,32420,32420,32420,1,0
2023/08/30,08:49:00,32420,32420,32420,32420,27,0
2023/08/30,08:50:00,32420,32420,32420,32420,45,0
2023/08/30,08:51:00,32420,32420,32410,32410,30,0
2023/08/30,08:52:00,32410,32410,32410,32410,1,0
2023/08/30,08:53:00,32420,32420,32420,32420,1,0
2023/08/30,08:54:00,32410,32420,32410,32420,2,0
2023/08/30,08:55:00,32420,32430,32420,32430,29,0
2023/08/30,08:56:00,32430,32430,32430,32430,69,0
2023/08/30,08:57:00,32430,32430,32430,32430,19,0
2023/08/30,08:58:00,32430,32430,32430,32430,94,0
2023/08/30,08:59:00,32430,32430,32430,32430,0,0
2023/08/30,09:00:00,32430,32440,32420,32420,214,0
2023/08/30,09:01:00,32420,32460,32420,32440,421,0
2023/08/30,09:02:00,32440,32450,32420,32430,195,0
2023/08/30,09:03:00,32430,32450,32420,32430,274,0
2023/08/30,09:04:00,32430,32430,32410,32430,115,0
2023/08/30,09:05:00,32420,32430,32410,32410,167,0
2023/08/30,09:06:00,32410,32410,32400,32410,185,0
2023/08/30,09:07:00,32400,32410,32400,32400,205,0
2023/08/30,09:08:00,32400,32400,32390,32390,45,0
2023/08/30,09:09:00,32390,32410,32390,32400,203,0
2023/08/30,09:10:00,32400,32400,32380,32380,93,0
2023/08/30,09:11:00,32390,32410,32380,32400,97,0
2023/08/30,09:12:00,32410,32410,32400,32400,206,0
2023/08/30,09:13:00,32400,32400,32380,32400,253,0
2023/08/30,09:14:00,32400,32430,32400,32420,258,0
2023/08/30,09:15:00,32420,32420,32420,32420,183,0
2023/08/30,09:16:00,32420,32420,32410,32410,197,0
2023/08/30,09:17:00,32410,32410,32400,32400,112,0
2023/08/30,09:18:00,32400,32410,32390,32410,61,0
2023/08/30,09:19:00,32410,32410,32410,32410,74,0
2023/08/30,09:20:00,32410,32420,32410,32420,123,0
2023/08/30,09:21:00,32430,32440,32430,32440,78,0
2023/08/30,09:22:00,32440,32450,32440,32450,135,0
2023/08/30,09:23:00,32460,32480,32460,32480,295,0
2023/08/30,09:24:00,32480,32480,32460,32460,213,0
2023/08/30,09:25:00,32450,32470,32450,32460,106,0
2023/08/30,09:26:00,32460,32470,32460,32470,86,0
2023/08/30,09:27:00,32470,32480,32470,32470,36,0
2023/08/30,09:28:00,32470,32480,32470,32480,9,0
2023/08/30,09:29:00,32470,32480,32460,32470,64,0
2023/08/30,09:30:00,32470,32470,32460,32460,47,0
2023/08/30,09:31:00,32470,32490,32470,32480,189,0
2023/08/30,09:32:00,32480,32490,32470,32470,119,0
2023/08/30,09:33:00,32470,32470,32460,32470,342,0
2023/08/30,09:34:00,32470,32480,32470,32470,149,0
2023/08/30,09:35:00,32460,32470,32460,32460,55,0
2023/08/30,09:36:00,32450,32450,32440,32450,66,0
2023/08/30,09:37:00,32440,32440,32430,32440,189,0
2023/08/30,09:38:00,32450,32450,32450,32450,46,0
2023/08/30,09:39:00,32440,32440,32440,32440,64,0
2023/08/30,09:40:00,32440,32440,32440,32440,7,0
2023/08/30,09:41:00,32430,32440,32420,32440,183,0
2023/08/30,09:42:00,32440,32440,32430,32430,36,0
2023/08/30,09:43:00,32430,32430,32420,32420,107,0
2023/08/30,09:44:00,32410,32410,32410,32410,76,0
2023/08/30,09:45:00,32410,32410,32410,32410,90,0
2023/08/30,09:46:00,32410,32410,32410,32410,54,0
2023/08/30,09:47:00,32420,32420,32420,32420,27,0
2023/08/30,09:48:00,32420,32420,32420,32420,48,0
2023/08/30,09:49:00,32430,32430,32430,32430,58,0
2023/08/30,09:50:00,32430,32430,32430,32430,27,0
2023/08/30,09:51:00,32430,32430,32420,32420,63,0
2023/08/30,09:52:00,32420,32420,32420,32420,22,0
2023/08/30,09:53:00,32430,32430,32430,32430,43,0
2023/08/30,09:54:00,32420,32420,32410,32410,92,0
2023/08/30,09:55:00,32400,32400,32390,32400,175,0
2023/08/30,09:56:00,32390,32390,32370,32370,150,0
2023/08/30,09:57:00,32370,32380,32370,32380,188,0
2023/08/30,09:58:00,32380,32390,32380,32390,103,0
2023/08/30,09:59:00,32390,32390,32390,32390,51,0
2023/08/30,10:00:00,32390,32400,32390,32390,82,0
2023/08/30,10:01:00,32390,32390,32380,32380,114,0
2023/08/30,10:02:00,32380,32380,32370,32380,208,0
2023/08/30,10:03:00,32380,32380,32380,32380,31,0
2023/08/30,10:04:00,32380,32380,32370,32370,98,0
2023/08/30,10:05:00,32380,32380,32370,32370,35,0
2023/08/30,10:06:00,32370,32380,32370,32380,99,0
2023/08/30,10:07:00,32380,32390,32380,32390,106,0
2023/08/30,10:08:00,32390,32390,32390,32390,90,0
2023/08/30,10:09:00,32390,32390,32380,32380,49,0
2023/08/30,10:10:00,32370,32370,32360,32370,96,0
2023/08/30,10:11:00,32370,32370,32370,32370,54,0
2023/08/30,10:12:00,32360,32370,32340,32370,190,0
2023/08/30,10:13:00,32380,32380,32380,32380,50,0
2023/08/30,10:14:00,32370,32370,32370,32370,20,0
2023/08/30,10:15:00,32370,32370,32360,32360,117,0
2023/08/30,10:16:00,32370,32380,32370,32370,89,0
2023/08/30,10:17:00,32370,32370,32370,32370,48,0
2023/08/30,10:18:00,32370,32380,32370,32380,69,0
2023/08/30,10:19:00,32370,32380,32370,32380,45,0
2023/08/30,10:20:00,32380,32380,32380,32380,28,0
2023/08/30,10:21:00,32390,32390,32390,32390,42,0
2023/08/30,10:22:00,32390,32400,32390,32400,106,0
2023/08/30,10:23:00,32400,32400,32400,32400,58,0
2023/08/30,10:24:00,32400,32400,32400,32400,45,0
2023/08/30,10:25:00,32400,32410,32390,32400,106,0
2023/08/30,10:26:00,32400,32400,32400,32400,118,0
2023/08/30,10:27:00,32400,32400,32400,32400,3,0
2023/08/30,10:28:00,32410,32420,32410,32420,112,0
2023/08/30,10:29:00,32420,32430,32420,32430,103,0
2023/08/30,10:30:00,32430,32440,32430,32440,30,0
2023/08/30,10:31:00,32440,32460,32440,32450,254,0
2023/08/30,10:32:00,32450,32450,32440,32440,147,0
2023/08/30,10:33:00,32430,32430,32430,32430,75,0
2023/08/30,10:34:00,32430,32430,32420,32430,61,0
2023/08/30,10:35:00,32430,32430,32420,32430,32,0
2023/08/30,10:36:00,32420,32440,32420,32420,71,0
2023/08/30,10:37:00,32420,32420,32410,32420,76,0
2023/08/30,10:38:00,32430,32430,32430,32430,60,0
2023/08/30,10:39:00,32440,32460,32440,32460,276,0
2023/08/30,10:40:00,32450,32460,32450,32450,86,0
2023/08/30,10:41:00,32450,32460,32450,32450,63,0
2023/08/30,10:42:00,32450,32450,32450,32450,67,0
2023/08/30,10:43:00,32450,32470,32450,32470,151,0
2023/08/30,10:44:00,32470,32470,32460,32460,87,0
2023/08/30,10:45:00,32460,32460,32460,32460,48,0
2023/08/30,10:46:00,32460,32470,32460,32470,94,0
2023/08/30,10:47:00,32470,32480,32470,32480,102,0
2023/08/30,10:48:00,32490,32500,32480,32490,289,0
2023/08/30,10:49:00,32490,32490,32490,32490,46,0
2023/08/30,10:50:00,32490,32490,32480,32490,115,0
2023/08/30,10:51:00,32490,32500,32490,32500,422,0
2023/08/30,10:52:00,32510,32520,32500,32500,322,0
2023/08/30,10:53:00,32500,32500,32490,32500,48,0
2023/08/30,10:54:00,32500,32500,32500,32500,48,0
2023/08/30,10:55:00,32500,32520,32500,32520,151,0
2023/08/30,10:56:00,32520,32520,32510,32510,352,0
2023/08/30,10:57:00,32520,32520,32510,32510,84,0
2023/08/30,10:58:00,32510,32530,32510,32520,339,0
2023/08/30,10:59:00,32530,32530,32520,32520,95,0
2023/08/30,11:00:00,32520,32530,32520,32530,11,0
2023/08/30,11:01:00,32530,32530,32530,32530,5,0
2023/08/30,11:02:00,32520,32530,32520,32530,309,0
2023/08/30,11:03:00,32520,32540,32520,32540,277,0
2023/08/30,11:04:00,32540,32540,32530,32530,96,0
2023/08/30,11:05:00,32530,32540,32530,32530,59,0
2023/08/30,11:06:00,32520,32530,32520,32520,3,0
2023/08/30,11:07:00,32530,32540,32530,32530,113,0
2023/08/30,11:08:00,32530,32530,32520,32520,49,0
2023/08/30,11:09:00,32510,32520,32510,32520,132,0
2023/08/30,11:10:00,32530,32530,32520,32530,98,0
2023/08/30,11:11:00,32540,32540,32540,32540,91,0
2023/08/30,11:12:00,32540,32540,32540,32540,2,0
2023/08/30,11:13:00,32540,32540,32540,32540,122,0
2023/08/30,11:14:00,32540,32540,32540,32540,65,0
2023/08/30,11:15:00,32550,32560,32550,32560,221,0
2023/08/30,11:16:00,32560,32570,32560,32570,149,0
2023/08/30,11:17:00,32560,32560,32550,32550,207,0
2023/08/30,11:18:00,32550,32560,32550,32550,92,0
2023/08/30,11:19:00,32550,32550,32550,32550,132,0
2023/08/30,11:20:00,32550,32550,32550,32550,24,0
2023/08/30,11:21:00,32550,32560,32550,32550,347,0
2023/08/30,11:22:00,32560,32560,32550,32550,120,0
2023/08/30,11:23:00,32550,32550,32550,32550,280,0
2023/08/30,11:24:00,32550,32550,32550,32550,80,0
2023/08/30,11:25:00,32540,32540,32540,32540,46,0
2023/08/30,11:26:00,32550,32560,32550,32560,166,0
2023/08/30,11:27:00,32550,32550,32550,32550,38,0
2023/08/30,11:28:00,32550,32550,32540,32540,119,0
2023/08/30,11:29:00,32540,32540,32530,32530,29,0
2023/08/30,11:30:00,32540,32540,32530,32540,6,0
2023/08/30,11:31:00,32540,32540,32540,32540,60,0
2023/08/30,11:32:00,32540,32540,32540,32540,60,0
2023/08/30,11:33:00,32540,32550,32540,32550,93,0
2023/08/30,11:34:00,32550,32550,32550,32550,35,0
2023/08/30,11:35:00,32550,32550,32550,32550,27,0
2023/08/30,11:36:00,32550,32550,32540,32540,46,0
2023/08/30,11:37:00,32540,32540,32540,32540,45,0
2023/08/30,11:38:00,32540,32550,32540,32540,38,0
2023/08/30,11:39:00,32540,32540,32540,32540,44,0
2023/08/30,11:40:00,32540,32540,32540,32540,15,0
2023/08/30,11:41:00,32530,32530,32530,32530,14,0
2023/08/30,11:42:00,32530,32530,32530,32530,1,0
2023/08/30,11:43:00,32540,32540,32530,32530,90,0
2023/08/30,11:44:00,32540,32550,32540,32550,17,0
2023/08/30,11:45:00,32540,32540,32540,32540,56,0
2023/08/30,11:46:00,32530,32530,32530,32530,28,0
2023/08/30,11:47:00,32520,32520,32520,32520,4,0
2023/08/30,11:48:00,32520,32530,32520,32530,107,0
2023/08/30,11:49:00,32530,32530,32530,32530,39,0
2023/08/30,11:50:00,32530,32530,32530,32530,8,0
2023/08/30,11:51:00,32520,32520,32520,32520,58,0
2023/08/30,11:52:00,32520,32520,32520,32520,10,0
2023/08/30,11:53:00,32520,32520,32520,32520,0,0
2023/08/30,11:54:00,32520,32520,32520,32520,18,0
2023/08/30,11:55:00,32520,32520,32520,32520,21,0
2023/08/30,11:56:00,32510,32510,32510,32510,51,0
2023/08/30,11:57:00,32510,32510,32500,32500,90,0
2023/08/30,11:58:00,32500,32500,32500,32500,51,0
2023/08/30,11:59:00,32500,32500,32500,32500,1,0
2023/08/30,12:00:00,32500,32500,32500,32500,0,0
2023/08/30,12:01:00,32500,32500,32500,32500,62,0
2023/08/30,12:02:00,32500,32500,32500,32500,10,0
2023/08/30,12:03:00,32510,32510,32510,32510,24,0
2023/08/30,12:04:00,32510,32510,32510,32510,0,0
2023/08/30,12:05:00,32510,32510,32500,32510,44,0
2023/08/30,12:06:00,32510,32510,32510,32510,13,0
2023/08/30,12:07:00,32520,32520,32520,32520,21,0
2023/08/30,12:08:00,32530,32530,32520,32530,24,0
2023/08/30,12:09:00,32530,32530,32530,32530,1,0
2023/08/30,12:10:00,32530,32530,32520,32520,9,0
2023/08/30,12:11:00,32530,32530,32520,32520,33,0
2023/08/30,12:12:00,32530,32530,32530,32530,37,0
2023/08/30,12:13:00,32530,32530,32510,32510,61,0
2023/08/30,12:14:00,32510,32510,32510,32510,0,0
2023/08/30,12:15:00,32510,32510,32510,32510,0,0
2023/08/30,12:16:00,32520,32520,32510,32510,38,0
2023/08/30,12:17:00,32510,32510,32510,32510,2,0
2023/08/30,12:18:00,32510,32510,32510,32510,50,0
2023/08/30,12:19:00,32510,32510,32510,32510,0,0
2023/08/30,12:20:00,32510,32520,32510,32520,47,0
2023/08/30,12:21:00,32520,32520,32520,32520,1,0
2023/08/30,12:22:00,32520,32520,32520,32520,1,0
2023/08/30,12:23:00,32520,32520,32520,32520,0,0
2023/08/30,12:24:00,32510,32510,32510,32510,70,0
2023/08/30,12:25:00,32500,32500,32500,32500,3,0
2023/08/30,12:26:00,32510,32510,32510,32510,3,0
2023/08/30,12:27:00,32510,32510,32510,32510,51,0
2023/08/30,12:28:00,32510,32510,32500,32500,58,0
2023/08/30,12:29:00,32500,32500,32500,32500,0,0
2023/08/30,12:30:00,32500,32500,32500,32500,0,0
2023/08/30,12:31:00,32490,32490,32470,32480,196,0
2023/08/30,12:32:00,32490,32490,32480,32490,54,0
2023/08/30,12:33:00,32490,32490,32490,32490,32,0
2023/08/30,12:34:00,32500,32500,32500,32500,27,0
2023/08/30,12:35:00,32500,32500,32500,32500,103,0
2023/08/30,12:36:00,32500,32500,32500,32500,58,0
2023/08/30,12:37:00,32490,32490,32480,32480,25,0
2023/08/30,12:38:00,32490,32490,32470,32480,73,0
2023/08/30,12:39:00,32490,32490,32490,32490,64,0
2023/08/30,12:40:00,32500,32500,32500,32500,1,0
2023/08/30,12:41:00,32500,32500,32500,32500,58,0
2023/08/30,12:42:00,32500,32510,32500,32500,52,0
2023/08/30,12:43:00,32500,32500,32500,32500,1,0
2023/08/30,12:44:00,32490,32500,32480,32500,83,0
2023/08/30,12:45:00,32500,32510,32500,32500,50,0
2023/08/30,12:46:00,32510,32510,32500,32500,75,0
2023/08/30,12:47:00,32510,32510,32510,32510,1,0
2023/08/30,12:48:00,32510,32510,32500,32510,19,0
2023/08/30,12:49:00,32500,32510,32500,32510,96,0
2023/08/30,12:50:00,32500,32520,32500,32520,75,0
2023/08/30,12:51:00,32520,32520,32510,32510,94,0
2023/08/30,12:52:00,32510,32510,32500,32500,101,0
2023/08/30,12:53:00,32500,32510,32500,32500,21,0
2023/08/30,12:54:00,32500,32500,32490,32490,19,0
2023/08/30,12:55:00,32500,32500,32490,32490,2,0
2023/08/30,12:56:00,32500,32500,32500,32500,13,0
2023/08/30,12:57:00,32500,32500,32480,32480,118,0
2023/08/30,12:58:00,32480,32490,32480,32480,7,0
2023/08/30,12:59:00,32490,32490,32480,32480,144,0
2023/08/30,13:00:00,32490,32490,32480,32480,26,0
2023/08/30,13:01:00,32480,32490,32480,32480,71,0
2023/08/30,13:02:00,32470,32470,32460,32460,100,0
2023/08/30,13:03:00,32460,32460,32450,32450,135,0
2023/08/30,13:04:00,32460,32460,32450,32450,129,0
2023/08/30,13:05:00,32450,32460,32450,32460,12,0
2023/08/30,13:06:00,32460,32460,32460,32460,81,0
2023/08/30,13:07:00,32460,32460,32460,32460,33,0
2023/08/30,13:08:00,32450,32450,32440,32440,82,0
2023/08/30,13:09:00,32440,32460,32440,32450,116,0
2023/08/30,13:10:00,32450,32460,32450,32460,34,0
2023/08/30,13:11:00,32470,32470,32470,32470,31,0
2023/08/30,13:12:00,32460,32460,32460,32460,1,0
2023/08/30,13:13:00,32470,32470,32470,32470,42,0
2023/08/30,13:14:00,32480,32480,32480,32480,1,0
2023/08/30,13:15:00,32480,32480,32480,32480,11,0
2023/08/30,13:16:00,32470,32470,32470,32470,57,0
2023/08/30,13:17:00,32470,32470,32470,32470,0,0
2023/08/30,13:18:00,32470,32470,32470,32470,25,0
2023/08/30,13:19:00,32470,32470,32460,32460,36,0
2023/08/30,13:20:00,32470,32470,32470,32470,26,0
2023/08/30,13:21:00,32470,32470,32470,32470,16,0
2023/08/30,13:22:00,32470,32470,32470,32470,33,0
2023/08/30,13:23:00,32470,32470,32470,32470,27,0
2023/08/30,13:24:00,32470,32470,32460,32460,4,0
2023/08/30,13:25:00,32460,32460,32460,32460,31,0
2023/08/30,13:26:00,32450,32450,32450,32450,2,0
2023/08/30,13:27:00,32450,32460,32450,32460,31,0
2023/08/30,13:28:00,32460,32460,32460,32460,40,0
2023/08/30,13:29:00,32460,32460,32460,32460,26,0
2023/08/30,13:30:00,32460,32460,32450,32450,113,0
2023/08/30,13:31:00,32450,32460,32450,32460,58,0
2023/08/30,13:32:00,32450,32450,32440,32450,28,0
2023/08/30,13:33:00,32440,32440,32440,32440,117,0
2023/08/30,13:34:00,32440,32440,32440,32440,29,0
2023/08/30,13:35:00,32440,32440,32420,32420,76,0
2023/08/30,13:36:00,32420,32430,32420,32430,141,0
2023/08/30,13:37:00,32430,32430,32430,32430,14,0
2023/08/30,13:38:00,32430,32430,32420,32430,61,0
2023/08/30,13:39:00,32430,32430,32430,32430,57,0
2023/08/30,13:40:00,32430,32430,32430,32430,0,0
2023/08/30,13:41:00,32430,32430,32430,32430,0,0
2023/08/30,13:42:00,32430,32430,32430,32430,60,0
2023/08/30,13:43:00,32430,32430,32430,32430,35,0
2023/08/30,13:44:00,32430,32430,32430,32430,9,0
2023/08/30,13:45:00,32420,32420,32420,32420,40,0
2023/08/30,13:46:00,32410,32410,32410,32410,3,0
2023/08/30,13:47:00,32420,32420,32420,32420,63,0
2023/08/30,13:48:00,32420,32420,32420,32420,1,0
2023/08/30,13:49:00,32420,32420,32420,32420,0,0
2023/08/30,13:50:00,32410,32420,32410,32420,176,0
2023/08/30,13:51:00,32420,32420,32420,32420,50,0
2023/08/30,13:52:00,32420,32420,32420,32420,62,0
2023/08/30,13:53:00,32420,32420,32420,32420,47,0
2023/08/30,13:54:00,32410,32420,32410,32420,32,0
2023/08/30,13:55:00,32420,32430,32420,32430,9,0
2023/08/30,13:56:00,32420,32420,32420,32420,51,0
2023/08/30,13:57:00,32420,32430,32420,32430,83,0
2023/08/30,13:58:00,32440,32440,32430,32430,58,0
2023/08/30,13:59:00,32430,32430,32430,32430,7,0
2023/08/30,14:00:00,32420,32420,32410,32410,63,0
2023/08/30,14:01:00,32400,32410,32400,32400,162,0
2023/08/30,14:02:00,32400,32400,32400,32400,0,0
2023/08/30,14:03:00,32400,32400,32390,32390,88,0
2023/08/30,14:04:00,32390,32390,32390,32390,28,0
2023/08/30,14:05:00,32400,32400,32400,32400,94,0
2023/08/30,14:06:00,32400,32400,32400,32400,37,0
2023/08/30,14:07:00,32410,32410,32410,32410,45,0
2023/08/30,14:08:00,32410,32410,32410,32410,1,0
2023/08/30,14:09:00,32400,32400,32390,32400,154,0
2023/08/30,14:10:00,32390,32390,32390,32390,36,0
2023/08/30,14:11:00,32390,32390,32390,32390,15,0
2023/08/30,14:12:00,32390,32390,32390,32390,0,0
2023/08/30,14:13:00,32380,32380,32380,32380,3,0
2023/08/30,14:14:00,32390,32390,32380,32380,69,0
2023/08/30,14:15:00,32390,32390,32390,32390,112,0
2023/08/30,14:16:00,32390,32400,32390,32400,131,0
2023/08/30,14:17:00,32400,32410,32400,32410,91,0
2023/08/30,14:18:00,32400,32400,32400,32400,44,0
2023/08/30,14:19:00,32400,32400,32390,32390,43,0
2023/08/30,14:20:00,32390,32390,32390,32390,24,0
2023/08/30,14:21:00,32390,32390,32380,32380,76,0
2023/08/30,14:22:00,32380,32380,32380,32380,9,0
2023/08/30,14:23:00,32390,32390,32390,32390,59,0
2023/08/30,14:24:00,32390,32390,32390,32390,95,0
2023/08/30,14:25:00,32380,32380,32360,32370,166,0
2023/08/30,14:26:00,32370,32370,32370,32370,55,0
2023/08/30,14:27:00,32370,32370,32350,32350,241,0
2023/08/30,14:28:00,32350,32350,32350,32350,34,0
2023/08/30,14:29:00,32340,32350,32340,32350,147,0
2023/08/30,14:30:00,32340,32340,32330,32330,54,0
2023/08/30,14:31:00,32340,32350,32340,32350,134,0
2023/08/30,14:32:00,32360,32370,32360,32370,97,0
2023/08/30,14:33:00,32370,32370,32360,32360,122,0
2023/08/30,14:34:00,32360,32360,32340,32350,174,0
2023/08/30,14:35:00,32350,32350,32340,32340,67,0
2023/08/30,14:36:00,32350,32350,32340,32340,44,0
2023/08/30,14:37:00,32350,32350,32340,32340,34,0
2023/08/30,14:38:00,32340,32340,32340,32340,7,0
2023/08/30,14:39:00,32340,32350,32340,32350,72,0
2023/08/30,14:40:00,32350,32350,32350,32350,2,0
2023/08/30,14:41:00,32350,32350,32340,32340,121,0
2023/08/30,14:42:00,32340,32350,32320,32320,55,0
2023/08/30,14:43:00,32320,32330,32320,32330,177,0
2023/08/30,14:44:00,32330,32340,32320,32330,29,0
2023/08/30,14:45:00,32330,32330,32320,32330,30,0
2023/08/30,14:46:00,32320,32320,32320,32320,68,0
2023/08/30,14:47:00,32330,32330,32320,32320,56,0
2023/08/30,14:48:00,32320,32320,32300,32310,199,0
2023/08/30,14:49:00,32300,32310,32300,32300,254,0
2023/08/30,14:50:00,32310,32320,32310,32320,27,0
2023/08/30,14:51:00,32320,32320,32310,32310,140,0
2023/08/30,14:52:00,32310,32310,32310,32310,3,0
2023/08/30,14:53:00,32310,32320,32310,32320,148,0
2023/08/30,14:54:00,32320,32320,32320,32320,6,0
2023/08/30,14:55:00,32320,32320,32310,32310,103,0
2023/08/30,14:56:00,32310,32320,32310,32320,142,0
2023/08/30,14:57:00,32320,32320,32310,32320,116,0
2023/08/30,14:58:00,32320,32320,32310,32310,43,0
2023/08/30,14:59:00,32320,32330,32320,32330,69,0
2023/08/30,15:00:00,32330,32360,32330,32360,546,0
2023/08/30,15:01:00,32350,32350,32310,32330,1042,0
2023/08/30,15:02:00,32330,32330,32310,32330,260,0
2023/08/30,15:03:00,32330,32330,32310,32310,125,0
2023/08/30,15:04:00,32310,32310,32300,32300,261,0
2023/08/30,15:05:00,32300,32300,32290,32300,53,0
2023/08/30,15:06:00,32300,32300,32290,32290,4,0
2023/08/30,15:07:00,32300,32310,32290,32300,96,0
2023/08/30,15:08:00,32300,32310,32290,32300,82,0
2023/08/30,15:09:00,32310,32310,32290,32290,29,0
2023/08/30,15:10:00,32290,32310,32290,32300,89,0
2023/08/30,15:11:00,32310,32310,32310,32310,24,0
2023/08/30,15:12:00,32310,32310,32310,32310,0,0
2023/08/30,15:13:00,32310,32310,32310,32310,0,0
2023/08/30,15:14:00,32310,32310,32310,32310,0,0
2023/08/30,15:15:00,32310,32310,32280,32280,985,0
2023/08/30,16:31:00,32270,32280,32260,32280,130,0
2023/08/30,16:32:00,32270,32270,32270,32270,23,0
2023/08/30,16:33:00,32270,32270,32270,32270,3,0
2023/08/30,16:34:00,32270,32270,32270,32270,16,0
2023/08/30,16:35:00,32270,32270,32270,32270,14,0
2023/08/30,16:36:00,32270,32270,32270,32270,0,0
2023/08/30,16:37:00,32270,32270,32270,32270,28,0
2023/08/30,16:38:00,32280,32280,32280,32280,17,0
2023/08/30,16:39:00,32280,32280,32280,32280,13,0
2023/08/30,16:40:00,32280,32280,32280,32280,21,0
2023/08/30,16:41:00,32280,32290,32280,32290,21,0
2023/08/30,16:42:00,32300,32300,32300,32300,124,0
2023/08/30,16:43:00,32300,32300,32300,32300,4,0
2023/08/30,16:44:00,32300,32300,32300,32300,19,0
2023/08/30,16:45:00,32310,32310,32300,32310,41,0
2023/08/30,16:46:00,32320,32320,32320,32320,22,0
2023/08/30,16:47:00,32320,32320,32320,32320,62,0
2023/08/30,16:48:00,32330,32340,32330,32330,73,0
2023/08/30,16:49:00,32320,32320,32320,32320,24,0
2023/08/30,16:50:00,32330,32330,32330,32330,39,0
2023/08/30,16:51:00,32330,32330,32320,32330,12,0
2023/08/30,16:52:00,32330,32330,32320,32320,76,0
2023/08/30,16:53:00,32320,32320,32320,32320,0,0
2023/08/30,16:54:00,32330,32330,32330,32330,25,0
2023/08/30,16:55:00,32330,32330,32330,32330,9,0
2023/08/30,16:56:00,32330,32330,32330,32330,28,0
2023/08/30,16:57:00,32330,32330,32330,32330,3,0
2023/08/30,16:58:00,32330,32330,32330,32330,16,0
2023/08/30,16:59:00,32330,32330,32330,32330,0,0
2023/08/30,17:00:00,32320,32330,32320,32330,143,0
2023/08/30,17:01:00,32340,32340,32340,32340,80,0
2023/08/30,17:02:00,32340,32340,32340,32340,62,0
2023/08/30,17:03:00,32340,32340,32340,32340,44,0
2023/08/30,17:04:00,32340,32350,32330,32330,124,0
2023/08/30,17:05:00,32330,32340,32330,32330,95,0
2023/08/30,17:06:00,32330,32330,32330,32330,9,0
2023/08/30,17:07:00,32330,32330,32330,32330,11,0
2023/08/30,17:08:00,32320,32320,32320,32320,32,0
2023/08/30,17:09:00,32320,32320,32310,32320,37,0
2023/08/30,17:10:00,32320,32320,32320,32320,12,0
2023/08/30,17:11:00,32320,32320,32320,32320,9,0
2023/08/30,17:12:00,32310,32310,32300,32300,68,0
2023/08/30,17:13:00,32290,32290,32290,32290,37,0
2023/08/30,17:14:00,32300,32300,32300,32300,118,0
2023/08/30,17:15:00,32300,32300,32300,32300,16,0
2023/08/30,17:16:00,32300,32310,32300,32310,20,0
2023/08/30,17:17:00,32310,32310,32310,32310,0,0
2023/08/30,17:18:00,32310,32310,32310,32310,28,0
2023/08/30,17:19:00,32310,32310,32310,32310,20,0
2023/08/30,17:20:00,32310,32310,32310,32310,11,0
2023/08/30,17:21:00,32310,32310,32310,32310,1,0
2023/08/30,17:22:00,32310,32310,32310,32310,2,0
2023/08/30,17:23:00,32310,32310,32290,32300,18,0
2023/08/30,17:24:00,32300,32300,32290,32290,28,0
2023/08/30,17:25:00,32290,32290,32280,32280,21,0
2023/08/30,17:26:00,32280,32280,32280,32280,27,0
2023/08/30,17:27:00,32280,32280,32280,32280,19,0
2023/08/30,17:28:00,32280,32280,32280,32280,15,0
2023/08/30,17:29:00,32270,32270,32260,32260,78,0
2023/08/30,17:30:00,32260,32260,32250,32250,48,0
2023/08/30,17:31:00,32250,32260,32250,32260,19,0
2023/08/30,17:32:00,32250,32250,32250,32250,17,0
2023/08/30,17:33:00,32250,32250,32250,32250,2,0
2023/08/30,17:34:00,32250,32250,32250,32250,145,0
2023/08/30,17:35:00,32250,32250,32250,32250,10,0
2023/08/30,17:36:00,32250,32250,32250,32250,12,0
2023/08/30,17:37:00,32250,32260,32250,32260,39,0
2023/08/30,17:38:00,32260,32260,32250,32250,19,0
2023/08/30,17:39:00,32250,32250,32250,32250,14,0
2023/08/30,17:40:00,32250,32250,32240,32250,34,0
2023/08/30,17:41:00,32250,32250,32250,32250,0,0
2023/08/30,17:42:00,32250,32250,32250,32250,22,0
2023/08/30,17:43:00,32250,32250,32250,32250,14,0
2023/08/30,17:44:00,32250,32250,32250,32250,9,0
2023/08/30,17:45:00,32250,32250,32250,32250,9,0
2023/08/30,17:46:00,32250,32250,32250,32250,19,0
2023/08/30,17:47:00,32250,32250,32240,32240,36,0
2023/08/30,17:48:00,32240,32240,32240,32240,24,0
2023/08/30,17:49:00,32240,32240,32240,32240,10,0
2023/08/30,17:50:00,32240,32240,32240,32240,5,0
2023/08/30,17:51:00,32250,32250,32240,32240,3,0
2023/08/30,17:52:00,32240,32240,32240,32240,0,0
2023/08/30,17:53:00,32240,32240,32230,32230,33,0
2023/08/30,17:54:00,32230,32230,32230,32230,13,0
2023/08/30,17:55:00,32240,32240,32240,32240,11,0
2023/08/30,17:56:00,32250,32250,32240,32240,41,0
2023/08/30,17:57:00,32240,32240,32240,32240,0,0
2023/08/30,17:58:00,32240,32240,32240,32240,22,0
2023/08/30,17:59:00,32240,32240,32240,32240,15,0
2023/08/30,18:00:00,32240,32240,32240,32240,9,0
2023/08/30,18:01:00,32240,32240,32240,32240,0,0
2023/08/30,18:02:00,32240,32240,32240,32240,26,0
2023/08/30,18:03:00,32240,32240,32240,32240,3,0
2023/08/30,18:04:00,32240,32240,32240,32240,11,0
2023/08/30,18:05:00,32240,32240,32240,32240,6,0
2023/08/30,18:06:00,32240,32240,32230,32230,52,0
2023/08/30,18:07:00,32230,32230,32230,32230,25,0
2023/08/30,18:08:00,32230,32230,32220,32220,5,0
2023/08/30,18:09:00,32230,32230,32230,32230,26,0
2023/08/30,18:10:00,32230,32230,32210,32220,23,0
2023/08/30,18:11:00,32220,32220,32220,32220,20,0
2023/08/30,18:12:00,32220,32220,32220,32220,1,0
2023/08/30,18:13:00,32220,32220,32220,32220,10,0
2023/08/30,18:14:00,32220,32220,32220,32220,9,0
2023/08/30,18:15:00,32220,32220,32220,32220,4,0
2023/08/30,18:16:00,32220,32220,32220,32220,36,0
2023/08/30,18:17:00,32220,32220,32220,32220,1,0
2023/08/30,18:18:00,32220,32230,32210,32230,42,0
2023/08/30,18:19:00,32220,32220,32220,32220,26,0
2023/08/30,18:20:00,32210,32210,32200,32200,103,0
2023/08/30,18:21:00,32210,32210,32210,32210,33,0
2023/08/30,18:22:00,32220,32220,32220,32220,11,0
2023/08/30,18:23:00,32230,32230,32230,32230,8,0
2023/08/30,18:24:00,32230,32230,32230,32230,0,0
2023/08/30,18:25:00,32220,32220,32220,32220,10,0
2023/08/30,18:26:00,32220,32220,32220,32220,16,0
2023/08/30,18:27:00,32220,32220,32220,32220,0,0
2023/08/30,18:28:00,32220,32220,32220,32220,0,0
2023/08/30,18:29:00,32220,32220,32220,32220,5,0
2023/08/30,18:30:00,32230,32230,32230,32230,16,0
2023/08/30,18:31:00,32220,32220,32220,32220,11,0
2023/08/30,18:32:00,32230,32230,32220,32220,4,0
2023/08/30,18:33:00,32220,32220,32220,32220,45,0
2023/08/30,18:34:00,32210,32210,32200,32200,22,0
2023/08/30,18:35:00,32200,32200,32200,32200,5,0
2023/08/30,18:36:00,32210,32210,32200,32200,5,0
2023/08/30,18:37:00,32210,32210,32210,32210,18,0
2023/08/30,18:38:00,32210,32210,32210,32210,0,0
2023/08/30,18:39:00,32210,32210,32210,32210,0,0
2023/08/30,18:40:00,32210,32210,32210,32210,12,0
2023/08/30,18:41:00,32210,32210,32210,32210,19,0
2023/08/30,18:42:00,32210,32210,32210,32210,4,0
2023/08/30,18:43:00,32210,32210,32210,32210,0,0
2023/08/30,18:44:00,32210,32210,32210,32210,0,0
2023/08/30,18:45:00,32210,32210,32200,32200,11,0
2023/08/30,18:46:00,32200,32200,32200,32200,89,0
2023/08/30,18:47:00,32200,32200,32200,32200,7,0
2023/08/30,18:48:00,32200,32200,32200,32200,0,0
2023/08/30,18:49:00,32210,32210,32210,32210,10,0
2023/08/30,18:50:00,32220,32220,32220,32220,47,0
2023/08/30,18:51:00,32220,32220,32220,32220,3,0
2023/08/30,18:52:00,32230,32230,32230,32230,32,0
2023/08/30,18:53:00,32230,32240,32230,32240,11,0
2023/08/30,18:54:00,32230,32230,32230,32230,4,0
2023/08/30,18:55:00,32230,32230,32230,32230,0,0
2023/08/30,18:56:00,32230,32230,32230,32230,14,0
2023/08/30,18:57:00,32230,32230,32230,32230,13,0
2023/08/30,18:58:00,32230,32230,32230,32230,5,0
2023/08/30,18:59:00,32230,32230,32230,32230,12,0
2023/08/30,19:00:00,32230,32230,32230,32230,2,0
2023/08/30,19:01:00,32230,32230,32230,32230,15,0
2023/08/30,19:02:00,32230,32230,32220,32230,9,0
2023/08/30,19:03:00,32230,32230,32230,32230,11,0
2023/08/30,19:04:00,32230,32230,32230,32230,0,0
2023/08/30,19:05:00,32240,32250,32240,32240,46,0
2023/08/30,19:06:00,32240,32240,32230,32230,19,0
2023/08/30,19:07:00,32240,32240,32240,32240,2,0
2023/08/30,19:08:00,32240,32240,32240,32240,0,0
2023/08/30,19:09:00,32240,32240,32240,32240,14,0
2023/08/30,19:10:00,32240,32240,32240,32240,17,0
2023/08/30,19:11:00,32240,32240,32240,32240,1,0
2023/08/30,19:12:00,32240,32240,32240,32240,0,0
2023/08/30,19:13:00,32240,32240,32240,32240,0,0
2023/08/30,19:14:00,32250,32250,32250,32250,36,0
2023/08/30,19:15:00,32250,32250,32250,32250,9,0
2023/08/30,19:16:00,32260,32260,32260,32260,1,0
2023/08/30,19:17:00,32260,32260,32260,32260,1,0
2023/08/30,19:18:00,32250,32250,32250,32250,6,0
2023/08/30,19:19:00,32250,32250,32250,32250,13,0
2023/08/30,19:20:00,32250,32250,32250,32250,0,0
2023/08/30,19:21:00,32260,32260,32260,32260,57,0
2023/08/30,19:22:00,32260,32270,32260,32260,31,0
2023/08/30,19:23:00,32260,32270,32260,32270,8,0
2023/08/30,19:24:00,32270,32270,32270,32270,37,0
2023/08/30,19:25:00,32270,32270,32270,32270,12,0
2023/08/30,19:26:00,32270,32270,32270,32270,0,0
2023/08/30,19:27:00,32260,32260,32260,32260,1,0
2023/08/30,19:28:00,32260,32260,32260,32260,0,0
2023/08/30,19:29:00,32270,32270,32270,32270,5,0
2023/08/30,19:30:00,32270,32270,32270,32270,1,0
2023/08/30,19:31:00,32270,32270,32270,32270,38,0
2023/08/30,19:32:00,32260,32260,32260,32260,75,0
2023/08/30,19:33:00,32260,32260,32260,32260,16,0
2023/08/30,19:34:00,32260,32260,32250,32250,29,0
2023/08/30,19:35:00,32250,32250,32250,32250,2,0
2023/08/30,19:36:00,32260,32260,32260,32260,18,0
2023/08/30,19:37:00,32260,32260,32260,32260,0,0
2023/08/30,19:38:00,32260,32260,32260,32260,0,0
2023/08/30,19:39:00,32250,32250,32250,32250,25,0
2023/08/30,19:40:00,32250,32250,32250,32250,0,0
2023/08/30,19:41:00,32260,32270,32260,32270,31,0
2023/08/30,19:42:00,32270,32270,32270,32270,22,0
2023/08/30,19:43:00,32270,32270,32270,32270,10,0
2023/08/30,19:44:00,32280,32280,32280,32280,30,0
2023/08/30,19:45:00,32270,32270,32270,32270,18,0
2023/08/30,19:46:00,32260,32260,32250,32250,12,0
2023/08/30,19:47:00,32250,32250,32250,32250,14,0
2023/08/30,19:48:00,32250,32270,32250,32260,306,0
2023/08/30,19:49:00,32260,32260,32260,32260,37,0
2023/08/30,19:50:00,32260,32260,32260,32260,0,0
2023/08/30,19:51:00,32260,32260,32260,32260,0,0
2023/08/30,19:52:00,32260,32260,32260,32260,0,0
2023/08/30,19:53:00,32270,32270,32270,32270,17,0
2023/08/30,19:54:00,32260,32260,32260,32260,1,0
2023/08/30,19:55:00,32260,32260,32260,32260,8,0
2023/08/30,19:56:00,32260,32260,32260,32260,0,0
2023/08/30,19:57:00,32260,32260,32260,32260,0,0
2023/08/30,19:58:00,32270,32270,32270,32270,40,0
2023/08/30,19:59:00,32270,32270,32270,32270,31,0
2023/08/30,20:00:00,32270,32270,32270,32270,13,0
2023/08/30,20:01:00,32270,32270,32270,32270,1,0
2023/08/30,20:02:00,32270,32270,32270,32270,0,0
2023/08/30,20:03:00,32260,32270,32260,32270,138,0
2023/08/30,20:04:00,32270,32270,32270,32270,13,0
2023/08/30,20:05:00,32270,32270,32270,32270,1,0
2023/08/30,20:06:00,32270,32270,32270,32270,10,0
2023/08/30,20:07:00,32270,32270,32270,32270,0,0
2023/08/30,20:08:00,32270,32270,32270,32270,0,0
2023/08/30,20:09:00,32270,32280,32270,32280,16,0
2023/08/30,20:10:00,32280,32280,32280,32280,0,0
2023/08/30,20:11:00,32280,32280,32280,32280,0,0
2023/08/30,20:12:00,32280,32280,32280,32280,26,0
2023/08/30,20:13:00,32280,32280,32280,32280,0,0
2023/08/30,20:14:00,32290,32290,32290,32290,1,0
2023/08/30,20:15:00,32290,32290,32290,32290,14,0
2023/08/30,20:16:00,32290,32290,32290,32290,17,0
2023/08/30,20:17:00,32290,32290,32290,32290,1,0
2023/08/30,20:18:00,32290,32290,32290,32290,7,0
2023/08/30,20:19:00,32290,32290,32290,32290,0,0
2023/08/30,20:20:00,32280,32280,32280,32280,1,0
2023/08/30,20:21:00,32280,32280,32280,32280,5,0
2023/08/30,20:22:00,32280,32280,32280,32280,35,0
2023/08/30,20:23:00,32280,32280,32280,32280,6,0
2023/08/30,20:24:00,32290,32290,32290,32290,15,0
2023/08/30,20:25:00,32290,32290,32290,32290,1,0
2023/08/30,20:26:00,32290,32290,32290,32290,6,0
2023/08/30,20:27:00,32290,32290,32290,32290,0,0
2023/08/30,20:28:00,32290,32290,32290,32290,9,0
2023/08/30,20:29:00,32290,32290,32290,32290,0,0
2023/08/30,20:30:00,32290,32290,32290,32290,10,0
2023/08/30,20:31:00,32280,32280,32280,32280,1,0
2023/08/30,20:32:00,32280,32280,32280,32280,12,0
2023/08/30,20:33:00,32290,32290,32290,32290,1,0
2023/08/30,20:34:00,32290,32290,32290,32290,9,0
2023/08/30,20:35:00,32290,32290,32290,32290,0,0
2023/08/30,20:36:00,32290,32290,32290,32290,26,0
2023/08/30,20:37:00,32290,32290,32290,32290,0,0
2023/08/30,20:38:00,32280,32280,32280,32280,15,0
2023/08/30,20:39:00,32280,32280,32280,32280,3,0
2023/08/30,20:40:00,32280,32280,32280,32280,4,0
2023/08/30,20:41:00,32290,32290,32290,32290,16,0
2023/08/30,20:42:00,32290,32290,32290,32290,7,0
2023/08/30,20:43:00,32290,32290,32290,32290,77,0
2023/08/30,20:44:00,32290,32290,32290,32290,137,0
2023/08/30,20:45:00,32300,32300,32300,32300,54,0
2023/08/30,20:46:00,32300,32300,32300,32300,0,0
2023/08/30,20:47:00,32290,32290,32290,32290,32,0
2023/08/30,20:48:00,32290,32290,32290,32290,0,0
2023/08/30,20:49:00,32300,32300,32300,32300,6,0
2023/08/30,20:50:00,32300,32300,32300,32300,0,0
2023/08/30,20:51:00,32300,32300,32300,32300,0,0
2023/08/30,20:52:00,32300,32300,32300,32300,1,0
2023/08/30,20:53:00,32300,32300,32300,32300,1,0
2023/08/30,20:54:00,32300,32300,32300,32300,0,0
2023/08/30,20:55:00,32300,32300,32300,32300,1,0
2023/08/30,20:56:00,32300,32300,32300,32300,24,0
2023/08/30,20:57:00,32310,32310,32310,32310,10,0
2023/08/30,20:58:00,32300,32300,32300,32300,14,0
2023/08/30,20:59:00,32300,32300,32300,32300,0,0
2023/08/30,21:00:00,32290,32290,32290,32290,18,0
2023/08/30,21:01:00,32280,32280,32280,32280,68,0
2023/08/30,21:02:00,32280,32280,32280,32280,25,0
2023/08/30,21:03:00,32280,32290,32280,32290,18,0
2023/08/30,21:04:00,32290,32290,32290,32290,0,0
2023/08/30,21:05:00,32280,32280,32280,32280,12,0
2023/08/30,21:06:00,32280,32280,32280,32280,8,0
2023/08/30,21:07:00,32280,32280,32280,32280,0,0
2023/08/30,21:08:00,32290,32290,32290,32290,1,0
2023/08/30,21:09:00,32280,32280,32280,32280,26,0
2023/08/30,21:10:00,32280,32280,32280,32280,0,0
2023/08/30,21:11:00,32280,32280,32280,32280,0,0
2023/08/30,21:12:00,32290,32290,32290,32290,25,0
2023/08/30,21:13:00,32290,32300,32290,32300,2,0
2023/08/30,21:14:00,32290,32290,32290,32290,14,0
2023/08/30,21:15:00,32290,32290,32290,32290,9,0
2023/08/30,21:16:00,32290,32290,32290,32290,31,0
2023/08/30,21:17:00,32290,32300,32290,32300,10,0
2023/08/30,21:18:00,32300,32300,32300,32300,8,0
2023/08/30,21:19:00,32300,32300,32300,32300,4,0
2023/08/30,21:20:00,32310,32310,32310,32310,1,0
2023/08/30,21:21:00,32300,32300,32300,32300,10,0
2023/08/30,21:22:00,32290,32290,32290,32290,8,0
2023/08/30,21:23:00,32300,32300,32300,32300,8,0
2023/08/30,21:24:00,32300,32300,32300,32300,0,0
2023/08/30,21:25:00,32310,32310,32310,32310,37,0
2023/08/30,21:26:00,32310,32310,32310,32310,9,0
2023/08/30,21:27:00,32310,32310,32310,32310,0,0
2023/08/30,21:28:00,32320,32320,32320,32320,1,0
2023/08/30,21:29:00,32320,32320,32320,32320,1,0
2023/08/30,21:30:00,32320,32320,32320,32320,4,0
2023/08/30,21:31:00,32310,32320,32310,32320,121,0
2023/08/30,21:32:00,32320,32320,32320,32320,12,0
2023/08/30,21:33:00,32320,32320,32320,32320,28,0
2023/08/30,21:34:00,32320,32320,32310,32320,34,0
2023/08/30,21:35:00,32320,32330,32320,32320,85,0
2023/08/30,21:36:00,32320,32320,32320,32320,10,0
2023/08/30,21:37:00,32310,32310,32300,32300,12,0
2023/08/30,21:38:00,32300,32300,32300,32300,7,0
2023/08/30,21:39:00,32300,32300,32300,32300,0,0
2023/08/30,21:40:00,32310,32310,32310,32310,12,0
2023/08/30,21:41:00,32310,32310,32310,32310,4,0
2023/08/30,21:42:00,32310,32310,32310,32310,1,0
2023/08/30,21:43:00,32310,32310,32310,32310,13,0
2023/08/30,21:44:00,32310,32310,32310,32310,11,0
2023/08/30,21:45:00,32310,32310,32310,32310,1,0
2023/08/30,21:46:00,32310,32310,32310,32310,0,0
2023/08/30,21:47:00,32310,32310,32310,32310,10,0
2023/08/30,21:48:00,32310,32310,32300,32300,11,0
2023/08/30,21:49:00,32300,32300,32300,32300,26,0
2023/08/30,21:50:00,32300,32300,32300,32300,5,0
2023/08/30,21:51:00,32310,32310,32310,32310,9,0
2023/08/30,21:52:00,32310,32310,32310,32310,3,0
2023/08/30,21:53:00,32320,32320,32310,32310,58,0
2023/08/30,21:54:00,32310,32310,32310,32310,0,0
2023/08/30,21:55:00,32310,32310,32300,32300,48,0
2023/08/30,21:56:00,32310,32310,32300,32300,9,0
2023/08/30,21:57:00,32310,32310,32310,32310,16,0
2023/08/30,21:58:00,32310,32310,32310,32310,9,0
2023/08/30,21:59:00,32310,32310,32310,32310,1,0
2023/08/30,22:00:00,32310,32310,32310,32310,0,0
2023/08/30,22:01:00,32310,32310,32300,32300,20,0
2023/08/30,22:02:00,32300,32300,32280,32290,23,0
2023/08/30,22:03:00,32290,32290,32290,32290,17,0
2023/08/30,22:04:00,32300,32300,32300,32300,16,0
2023/08/30,22:05:00,32300,32300,32300,32300,15,0
2023/08/30,22:06:00,32300,32300,32290,32300,18,0
2023/08/30,22:07:00,32300,32300,32300,32300,4,0
2023/08/30,22:08:00,32300,32300,32300,32300,0,0
2023/08/30,22:09:00,32300,32300,32300,32300,17,0
2023/08/30,22:10:00,32300,32300,32300,32300,21,0
2023/08/30,22:11:00,32300,32300,32300,32300,4,0
2023/08/30,22:12:00,32300,32300,32300,32300,0,0
2023/08/30,22:13:00,32300,32300,32300,32300,0,0
2023/08/30,22:14:00,32290,32290,32290,32290,15,0
2023/08/30,22:15:00,32290,32290,32290,32290,4,0
2023/08/30,22:16:00,32290,32290,32290,32290,6,0
2023/08/30,22:17:00,32290,32290,32290,32290,0,0
2023/08/30,22:18:00,32280,32280,32280,32280,49,0
2023/08/30,22:19:00,32280,32280,32280,32280,6,0
2023/08/30,22:20:00,32280,32280,32280,32280,4,0
2023/08/30,22:21:00,32270,32270,32270,32270,1,0
2023/08/30,22:22:00,32270,32280,32270,32280,6,0
2023/08/30,22:23:00,32280,32280,32280,32280,2,0
2023/08/30,22:24:00,32280,32280,32280,32280,0,0
2023/08/30,22:25:00,32280,32280,32280,32280,0,0
2023/08/30,22:26:00,32270,32270,32270,32270,20,0
2023/08/30,22:27:00,32270,32270,32270,32270,6,0
2023/08/30,22:28:00,32270,32270,32270,32270,0,0
2023/08/30,22:29:00,32270,32270,32270,32270,12,0
2023/08/30,22:30:00,32270,32270,32270,32270,6,0
2023/08/30,22:31:00,32270,32280,32270,32280,50,0
2023/08/30,22:32:00,32290,32290,32270,32270,59,0
2023/08/30,22:33:00,32270,32280,32270,32280,38,0
2023/08/30,22:34:00,32280,32280,32270,32270,16,0
2023/08/30,22:35:00,32270,32280,32270,32280,26,0
2023/08/30,22:36:00,32280,32280,32270,32270,12,0
2023/08/30,22:37:00,32260,32260,32240,32250,90,0
2023/08/30,22:38:00,32240,32250,32240,32250,35,0
2023/08/30,22:39:00,32250,32260,32250,32260,17,0
2023/08/30,22:40:00,32260,32260,32260,32260,5,0
2023/08/30,22:41:00,32270,32270,32260,32260,22,0
2023/08/30,22:42:00,32250,32260,32250,32250,15,0
2023/08/30,22:43:00,32260,32260,32260,32260,9,0
2023/08/30,22:44:00,32260,32260,32260,32260,7,0
2023/08/30,22:45:00,32260,32260,32260,32260,21,0
2023/08/30,22:46:00,32260,32260,32260,32260,13,0
2023/08/30,22:47:00,32270,32270,32270,32270,13,0
2023/08/30,22:48:00,32270,32270,32260,32260,39,0
2023/08/30,22:49:00,32270,32290,32270,32280,27,0
2023/08/30,22:50:00,32290,32300,32290,32290,32,0
2023/08/30,22:51:00,32290,32300,32290,32300,47,0
2023/08/30,22:52:00,32300,32320,32300,32310,19,0
2023/08/30,22:53:00,32320,32320,32320,32320,39,0
2023/08/30,22:54:00,32320,32320,32320,32320,20,0
2023/08/30,22:55:00,32320,32330,32320,32330,39,0
2023/08/30,22:56:00,32330,32330,32320,32320,22,0
2023/08/30,22:57:00,32320,32320,32320,32320,33,0
2023/08/30,22:58:00,32320,32330,32320,32330,38,0
2023/08/30,22:59:00,32330,32330,32320,32320,45,0
2023/08/30,23:00:00,32320,32320,32320,32320,8,0
2023/08/30,23:01:00,32320,32320,32310,32310,43,0
2023/08/30,23:02:00,32310,32310,32310,32310,20,0
2023/08/30,23:03:00,32300,32300,32300,32300,8,0
2023/08/30,23:04:00,32310,32310,32300,32300,16,0
2023/08/30,23:05:00,32300,32310,32300,32310,50,0
2023/08/30,23:06:00,32320,32320,32320,32320,31,0
2023/08/30,23:07:00,32320,32320,32310,32310,13,0
2023/08/30,23:08:00,32310,32310,32310,32310,0,0
2023/08/30,23:09:00,32320,32320,32320,32320,14,0
2023/08/30,23:10:00,32320,32320,32310,32310,12,0
2023/08/30,23:11:00,32310,32320,32310,32320,25,0
2023/08/30,23:12:00,32320,32320,32320,32320,30,0
2023/08/30,23:13:00,32330,32330,32330,32330,69,0
2023/08/30,23:14:00,32330,32330,32320,32330,20,0
2023/08/30,23:15:00,32330,32330,32330,32330,12,0
2023/08/30,23:16:00,32330,32330,32320,32320,26,0
2023/08/30,23:17:00,32310,32320,32310,32320,210,0
2023/08/30,23:18:00,32310,32310,32310,32310,27,0
2023/08/30,23:19:00,32300,32300,32300,32300,24,0
2023/08/30,23:20:00,32290,32290,32290,32290,10,0
2023/08/30,23:21:00,32290,32290,32270,32270,23,0
2023/08/30,23:22:00,32270,32270,32260,32260,31,0
2023/08/30,23:23:00,32260,32260,32240,32240,45,0
2023/08/30,23:24:00,32240,32240,32240,32240,17,0
2023/08/30,23:25:00,32230,32230,32220,32230,44,0
2023/08/30,23:26:00,32230,32230,32220,32220,36,0
2023/08/30,23:27:00,32220,32220,32210,32220,79,0
2023/08/30,23:28:00,32220,32220,32200,32200,139,0
2023/08/30,23:29:00,32200,32200,32200,32200,84,0
2023/08/30,23:30:00,32200,32200,32200,32200,89,0
2023/08/30,23:31:00,32200,32210,32200,32210,92,0
2023/08/30,23:32:00,32210,32230,32210,32230,36,0
2023/08/30,23:33:00,32230,32230,32230,32230,3,0
2023/08/30,23:34:00,32230,32240,32230,32230,45,0
2023/08/30,23:35:00,32230,32250,32230,32250,28,0
2023/08/30,23:36:00,32250,32250,32240,32240,15,0
2023/08/30,23:37:00,32240,32240,32240,32240,31,0
2023/08/30,23:38:00,32240,32250,32240,32240,9,0
2023/08/30,23:39:00,32240,32250,32240,32250,13,0
2023/08/30,23:40:00,32250,32250,32250,32250,11,0
2023/08/30,23:41:00,32250,32250,32250,32250,59,0
2023/08/30,23:42:00,32250,32250,32250,32250,8,0
2023/08/30,23:43:00,32250,32260,32250,32260,15,0
2023/08/30,23:44:00,32260,32260,32260,32260,19,0
2023/08/30,23:45:00,32260,32260,32260,32260,26,0
2023/08/30,23:46:00,32270,32270,32270,32270,10,0
2023/08/30,23:47:00,32270,32270,32270,32270,28,0
2023/08/30,23:48:00,32270,32270,32260,32260,7,0
2023/08/30,23:49:00,32260,32270,32260,32270,37,0
2023/08/30,23:50:00,32260,32260,32260,32260,4,0
2023/08/30,23:51:00,32250,32250,32250,32250,6,0
2023/08/30,23:52:00,32260,32260,32260,32260,43,0
2023/08/30,23:53:00,32260,32270,32260,32270,11,0
2023/08/30,23:54:00,32270,32270,32270,32270,2,0
2023/08/30,23:55:00,32280,32280,32280,32280,14,0
2023/08/30,23:56:00,32280,32280,32280,32280,3,0
2023/08/30,23:57:00,32280,32280,32280,32280,11,0
2023/08/30,23:58:00,32280,32280,32280,32280,0,0
2023/08/30,23:59:00,32290,32290,32290,32290,17,0
2023/08/31,00:00:00,32290,32300,32290,32290,33,0
2023/08/31,00:01:00,32290,32290,32290,32290,15,0
2023/08/31,00:02:00,32290,32290,32280,32280,42,0
2023/08/31,00:03:00,32290,32290,32280,32280,21,0
2023/08/31,00:04:00,32280,32280,32270,32270,15,0
2023/08/31,00:05:00,32270,32280,32270,32280,50,0
2023/08/31,00:06:00,32280,32290,32280,32290,56,0
2023/08/31,00:07:00,32290,32290,32290,32290,0,0
2023/08/31,00:08:00,32300,32300,32300,32300,10,0
2023/08/31,00:09:00,32300,32300,32300,32300,20,0
2023/08/31,00:10:00,32290,32300,32290,32300,11,0
2023/08/31,00:11:00,32300,32300,32300,32300,8,0
2023/08/31,00:12:00,32300,32300,32300,32300,1,0
2023/08/31,00:13:00,32300,32300,32300,32300,1,0
2023/08/31,00:14:00,32300,32300,32300,32300,0,0
2023/08/31,00:15:00,32300,32300,32300,32300,15,0
2023/08/31,00:16:00,32300,32300,32300,32300,0,0
2023/08/31,00:17:00,32290,32290,32290,32290,12,0
2023/08/31,00:18:00,32290,32290,32290,32290,0,0
2023/08/31,00:19:00,32290,32290,32290,32290,0,0
2023/08/31,00:20:00,32290,32290,32290,32290,24,0
2023/08/31,00:21:00,32280,32290,32280,32280,23,0
2023/08/31,00:22:00,32280,32280,32280,32280,2,0
2023/08/31,00:23:00,32280,32280,32280,32280,15,0
2023/08/31,00:24:00,32280,32280,32280,32280,3,0
2023/08/31,00:25:00,32280,32280,32280,32280,1,0
2023/08/31,00:26:00,32270,32270,32270,32270,13,0
2023/08/31,00:27:00,32270,32270,32270,32270,3,0
2023/08/31,00:28:00,32270,32270,32270,32270,0,0
2023/08/31,00:29:00,32270,32280,32270,32280,17,0
2023/08/31,00:30:00,32290,32290,32290,32290,26,0
2023/08/31,00:31:00,32300,32300,32300,32300,1,0
2023/08/31,00:32:00,32290,32300,32290,32300,27,0
2023/08/31,00:33:00,32300,32300,32300,32300,10,0
2023/08/31,00:34:00,32300,32300,32300,32300,11,0
2023/08/31,00:35:00,32300,32310,32300,32310,9,0
2023/08/31,00:36:00,32310,32310,32310,32310,0,0
2023/08/31,00:37:00,32310,32310,32310,32310,26,0
2023/08/31,00:38:00,32310,32310,32310,32310,46,0
2023/08/31,00:39:00,32320,32320,32320,32320,87,0
2023/08/31,00:40:00,32320,32320,32320,32320,29,0
2023/08/31,00:41:00,32320,32320,32320,32320,12,0
2023/08/31,00:42:00,32320,32320,32320,32320,0,0
2023/08/31,00:43:00,32310,32310,32310,32310,23,0
2023/08/31,00:44:00,32310,32310,32310,32310,0,0
2023/08/31,00:45:00,32310,32310,32310,32310,11,0
2023/08/31,00:46:00,32310,32310,32310,32310,0,0
2023/08/31,00:47:00,32310,32310,32310,32310,4,0
2023/08/31,00:48:00,32320,32320,32320,32320,22,0
2023/08/31,00:49:00,32320,32320,32320,32320,18,0
2023/08/31,00:50:00,32310,32310,32310,32310,9,0
2023/08/31,00:51:00,32310,32310,32310,32310,3,0
2023/08/31,00:52:00,32310,32310,32310,32310,17,0
2023/08/31,00:53:00,32310,32310,32310,32310,20,0
2023/08/31,00:54:00,32310,32310,32310,32310,1,0
2023/08/31,00:55:00,32300,32300,32300,32300,7,0
2023/08/31,00:56:00,32310,32310,32310,32310,1,0
2023/08/31,00:57:00,32310,32310,32310,32310,8,0
2023/08/31,00:58:00,32310,32310,32310,32310,5,0
2023/08/31,00:59:00,32320,32320,32310,32310,2,0
2023/08/31,01:00:00,32320,32320,32310,32310,10,0
2023/08/31,01:01:00,32320,32320,32320,32320,2,0
2023/08/31,01:02:00,32310,32310,32310,32310,8,0
2023/08/31,01:03:00,32310,32310,32310,32310,0,0
2023/08/31,01:04:00,32320,32320,32320,32320,13,0
2023/08/31,01:05:00,32320,32320,32320,32320,2,0
2023/08/31,01:06:00,32320,32320,32320,32320,0,0
2023/08/31,01:07:00,32320,32320,32320,32320,4,0
2023/08/31,01:08:00,32320,32320,32320,32320,0,0
2023/08/31,01:09:00,32320,32320,32320,32320,6,0
2023/08/31,01:10:00,32320,32320,32320,32320,0,0
2023/08/31,01:11:00,32320,32320,32320,32320,3,0
2023/08/31,01:12:00,32320,32320,32320,32320,0,0
2023/08/31,01:13:00,32320,32320,32320,32320,0,0
2023/08/31,01:14:00,32320,32320,32320,32320,0,0
2023/08/31,01:15:00,32320,32320,32320,32320,1,0
2023/08/31,01:16:00,32320,32340,32320,32330,61,0
2023/08/31,01:17:00,32330,32350,32330,32340,35,0
2023/08/31,01:18:00,32340,32340,32340,32340,17,0
2023/08/31,01:19:00,32340,32340,32340,32340,13,0
2023/08/31,01:20:00,32340,32340,32340,32340,17,0
2023/08/31,01:21:00,32340,32340,32340,32340,0,0
2023/08/31,01:22:00,32340,32340,32340,32340,4,0
2023/08/31,01:23:00,32340,32340,32340,32340,0,0
2023/08/31,01:24:00,32340,32340,32340,32340,7,0
2023/08/31,01:25:00,32340,32340,32340,32340,11,0
2023/08/31,01:26:00,32340,32340,32340,32340,3,0
2023/08/31,01:27:00,32340,32340,32340,32340,14,0
2023/08/31,01:28:00,32340,32340,32340,32340,0,0
2023/08/31,01:29:00,32350,32360,32350,32360,55,0
2023/08/31,01:30:00,32360,32360,32350,32350,2,0
2023/08/31,01:31:00,32360,32360,32360,32360,46,0
2023/08/31,01:32:00,32360,32360,32360,32360,12,0
2023/08/31,01:33:00,32360,32360,32360,32360,2,0
2023/08/31,01:34:00,32370,32370,32370,32370,20,0
2023/08/31,01:35:00,32370,32370,32370,32370,12,0
2023/08/31,01:36:00,32370,32370,32370,32370,3,0
2023/08/31,01:37:00,32370,32370,32360,32360,60,0
2023/08/31,01:38:00,32360,32360,32360,32360,17,0
2023/08/31,01:39:00,32360,32360,32360,32360,2,0
2023/08/31,01:40:00,32360,32360,32360,32360,6,0
2023/08/31,01:41:00,32360,32360,32360,32360,0,0
2023/08/31,01:42:00,32360,32360,32360,32360,0,0
2023/08/31,01:43:00,32370,32370,32370,32370,5,0
2023/08/31,01:44:00,32370,32370,32370,32370,5,0
2023/08/31,01:45:00,32370,32370,32370,32370,0,0
2023/08/31,01:46:00,32370,32370,32370,32370,0,0
2023/08/31,01:47:00,32380,32390,32380,32390,53,0
2023/08/31,01:48:00,32380,32380,32380,32380,40,0
2023/08/31,01:49:00,32380,32380,32380,32380,11,0
2023/08/31,01:50:00,32380,32380,32380,32380,4,0
2023/08/31,01:51:00,32380,32380,32380,32380,0,0
2023/08/31,01:52:00,32380,32380,32370,32370,22,0
2023/08/31,01:53:00,32370,32370,32370,32370,36,0
2023/08/31,01:54:00,32360,32360,32350,32350,12,0
2023/08/31,01:55:00,32350,32350,32350,32350,15,0
2023/08/31,01:56:00,32350,32350,32350,32350,31,0
2023/08/31,01:57:00,32350,32350,32350,32350,12,0
2023/08/31,01:58:00,32350,32360,32350,32360,84,0
2023/08/31,01:59:00,32360,32360,32360,32360,21,0
2023/08/31,02:00:00,32370,32370,32370,32370,5,0
2023/08/31,02:01:00,32370,32370,32370,32370,8,0
2023/08/31,02:02:00,32370,32370,32370,32370,0,0
2023/08/31,02:03:00,32360,32360,32360,32360,2,0
2023/08/31,02:04:00,32370,32370,32370,32370,5,0
2023/08/31,02:05:00,32370,32370,32370,32370,8,0
2023/08/31,02:06:00,32370,32370,32370,32370,2,0
2023/08/31,02:07:00,32360,32360,32360,32360,17,0
2023/08/31,02:08:00,32360,32360,32360,32360,24,0
2023/08/31,02:09:00,32360,32360,32360,32360,13,0
2023/08/31,02:10:00,32360,32360,32360,32360,1,0
2023/08/31,02:11:00,32360,32360,32360,32360,36,0
2023/08/31,02:12:00,32360,32360,32360,32360,4,0
2023/08/31,02:13:00,32360,32360,32360,32360,4,0
2023/08/31,02:14:00,32360,32360,32360,32360,0,0
2023/08/31,02:15:00,32360,32360,32360,32360,7,0
2023/08/31,02:16:00,32360,32360,32360,32360,5,0
2023/08/31,02:17:00,32350,32350,32350,32350,33,0
2023/08/31,02:18:00,32350,32350,32350,32350,9,0
2023/08/31,02:19:00,32350,32350,32350,32350,0,0
2023/08/31,02:20:00,32350,32350,32350,32350,1,0
2023/08/31,02:21:00,32350,32350,32350,32350,0,0
2023/08/31,02:22:00,32350,32350,32350,32350,0,0
2023/08/31,02:23:00,32360,32360,32360,32360,1,0
2023/08/31,02:24:00,32360,32360,32360,32360,2,0
2023/08/31,02:25:00,32350,32350,32350,32350,4,0
2023/08/31,02:26:00,32350,32350,32350,32350,0,0
2023/08/31,02:27:00,32350,32350,32350,32350,2,0
2023/08/31,02:28:00,32350,32360,32350,32360,3,0
2023/08/31,02:29:00,32360,32360,32360,32360,0,0
2023/08/31,02:30:00,32350,32350,32350,32350,5,0
2023/08/31,02:31:00,32350,32350,32350,32350,4,0
2023/08/31,02:32:00,32360,32360,32360,32360,7,0
2023/08/31,02:33:00,32370,32370,32370,32370,1,0
2023/08/31,02:34:00,32370,32370,32370,32370,0,0
2023/08/31,02:35:00,32370,32370,32370,32370,0,0
2023/08/31,02:36:00,32370,32370,32370,32370,0,0
2023/08/31,02:37:00,32360,32360,32360,32360,16,0
2023/08/31,02:38:00,32370,32370,32370,32370,28,0
2023/08/31,02:39:00,32370,32370,32370,32370,5,0
2023/08/31,02:40:00,32370,32370,32370,32370,1,0
2023/08/31,02:41:00,32370,32370,32370,32370,0,0
2023/08/31,02:42:00,32370,32370,32370,32370,9,0
2023/08/31,02:43:00,32370,32370,32370,32370,20,0
2023/08/31,02:44:00,32370,32380,32370,32380,45,0
2023/08/31,02:45:00,32370,32370,32370,32370,7,0
2023/08/31,02:46:00,32370,32370,32370,32370,43,0
2023/08/31,02:47:00,32370,32370,32370,32370,34,0
2023/08/31,02:48:00,32370,32370,32370,32370,13,0
2023/08/31,02:49:00,32370,32370,32370,32370,40,0
2023/08/31,02:50:00,32370,32370,32370,32370,24,0
2023/08/31,02:51:00,32370,32370,32370,32370,15,0
2023/08/31,02:52:00,32360,32360,32360,32360,41,0
2023/08/31,02:53:00,32350,32350,32350,32350,14,0
2023/08/31,02:54:00,32350,32350,32350,32350,0,0
2023/08/31,02:55:00,32350,32350,32350,32350,3,0
2023/08/31,02:56:00,32350,32350,32350,32350,1,0
2023/08/31,02:57:00,32340,32340,32340,32340,6,0
2023/08/31,02:58:00,32330,32330,32330,32330,19,0
2023/08/31,02:59:00,32340,32340,32340,32340,11,0
2023/08/31,03:00:00,32350,32350,32350,32350,9,0
2023/08/31,03:01:00,32350,32350,32350,32350,3,0
2023/08/31,03:02:00,32350,32350,32340,32340,7,0
2023/08/31,03:03:00,32340,32340,32340,32340,7,0
2023/08/31,03:04:00,32340,32340,32340,32340,3,0
2023/08/31,03:05:00,32340,32340,32340,32340,3,0
2023/08/31,03:06:00,32350,32350,32350,32350,1,0
2023/08/31,03:07:00,32350,32350,32350,32350,0,0
2023/08/31,03:08:00,32330,32330,32330,32330,5,0
2023/08/31,03:09:00,32330,32330,32330,32330,0,0
2023/08/31,03:10:00,32330,32330,32330,32330,1,0
2023/08/31,03:11:00,32320,32330,32320,32330,13,0
2023/08/31,03:12:00,32330,32330,32330,32330,17,0
2023/08/31,03:13:00,32330,32330,32330,32330,1,0
2023/08/31,03:14:00,32340,32340,32340,32340,11,0
2023/08/31,03:15:00,32340,32350,32340,32350,13,0
2023/08/31,03:16:00,32350,32360,32350,32360,7,0
2023/08/31,03:17:00,32360,32360,32360,32360,1,0
2023/08/31,03:18:00,32360,32360,32360,32360,9,0
2023/08/31,03:19:00,32360,32360,32350,32350,7,0
2023/08/31,03:20:00,32350,32350,32350,32350,13,0
2023/08/31,03:21:00,32360,32360,32360,32360,8,0
2023/08/31,03:22:00,32350,32350,32350,32350,7,0
2023/08/31,03:23:00,32350,32350,32350,32350,8,0
2023/08/31,03:24:00,32350,32350,32350,32350,3,0
2023/08/31,03:25:00,32350,32350,32350,32350,0,0
2023/08/31,03:26:00,32340,32340,32330,32330,17,0
2023/08/31,03:27:00,32330,32330,32330,32330,8,0
2023/08/31,03:28:00,32330,32330,32330,32330,9,0
2023/08/31,03:29:00,32340,32340,32340,32340,12,0
2023/08/31,03:30:00,32330,32330,32330,32330,3,0
2023/08/31,03:31:00,32330,32340,32330,32340,8,0
2023/08/31,03:32:00,32340,32340,32340,32340,0,0
2023/08/31,03:33:00,32350,32350,32350,32350,4,0
2023/08/31,03:34:00,32350,32360,32350,32360,4,0
2023/08/31,03:35:00,32360,32360,32360,32360,4,0
2023/08/31,03:36:00,32360,32360,32360,32360,7,0
2023/08/31,03:37:00,32360,32370,32360,32370,9,0
2023/08/31,03:38:00,32370,32370,32370,32370,16,0
2023/08/31,03:39:00,32370,32370,32370,32370,11,0
2023/08/31,03:40:00,32370,32370,32370,32370,1,0
2023/08/31,03:41:00,32380,32380,32380,32380,33,0
2023/08/31,03:42:00,32380,32380,32380,32380,2,0
2023/08/31,03:43:00,32380,32380,32380,32380,2,0
2023/08/31,03:44:00,32380,32380,32380,32380,10,0
2023/08/31,03:45:00,32380,32380,32380,32380,0,0
2023/08/31,03:46:00,32380,32380,32380,32380,0,0
2023/08/31,03:47:00,32380,32380,32380,32380,0,0
2023/08/31,03:48:00,32380,32380,32380,32380,0,0
2023/08/31,03:49:00,32380,32390,32380,32390,41,0
2023/08/31,03:50:00,32380,32380,32380,32380,1,0
2023/08/31,03:51:00,32380,32380,32380,32380,0,0
2023/08/31,03:52:00,32380,32380,32380,32380,0,0
2023/08/31,03:53:00,32380,32380,32380,32380,5,0
2023/08/31,03:54:00,32380,32380,32380,32380,8,0
2023/08/31,03:55:00,32380,32380,32380,32380,4,0
2023/08/31,03:56:00,32380,32380,32380,32380,10,0
2023/08/31,03:57:00,32380,32380,32380,32380,4,0
2023/08/31,03:58:00,32380,32380,32380,32380,0,0
2023/08/31,03:59:00,32380,32380,32380,32380,0,0
2023/08/31,04:00:00,32380,32380,32380,32380,0,0
2023/08/31,04:01:00,32380,32380,32380,32380,0,0
2023/08/31,04:02:00,32380,32380,32380,32380,0,0
2023/08/31,04:03:00,32390,32390,32390,32390,60,0
2023/08/31,04:04:00,32390,32390,32390,32390,16,0
2023/08/31,04:05:00,32400,32400,32400,32400,1,0
2023/08/31,04:06:00,32400,32400,32400,32400,0,0
2023/08/31,04:07:00,32400,32400,32400,32400,62,0
2023/08/31,04:08:00,32400,32400,32400,32400,46,0
2023/08/31,04:09:00,32400,32400,32400,32400,4,0
2023/08/31,04:10:00,32400,32400,32400,32400,0,0
2023/08/31,04:11:00,32400,32400,32390,32390,7,0
2023/08/31,04:12:00,32390,32390,32390,32390,0,0
2023/08/31,04:13:00,32390,32390,32390,32390,1,0
2023/08/31,04:14:00,32390,32390,32390,32390,6,0
2023/08/31,04:15:00,32390,32390,32390,32390,0,0
2023/08/31,04:16:00,32390,32390,32390,32390,17,0
2023/08/31,04:17:00,32390,32390,32390,32390,1,0
2023/08/31,04:18:00,32390,32390,32390,32390,7,0
2023/08/31,04:19:00,32390,32390,32390,32390,0,0
2023/08/31,04:20:00,32390,32390,32390,32390,3,0
2023/08/31,04:21:00,32390,32390,32390,32390,5,0
2023/08/31,04:22:00,32380,32380,32380,32380,38,0
2023/08/31,04:23:00,32380,32380,32380,32380,6,0
2023/08/31,04:24:00,32380,32380,32380,32380,6,0
2023/08/31,04:25:00,32380,32380,32380,32380,0,0
2023/08/31,04:26:00,32380,32380,32380,32380,22,0
2023/08/31,04:27:00,32380,32380,32380,32380,2,0
2023/08/31,04:28:00,32380,32380,32380,32380,2,0
2023/08/31,04:29:00,32380,32380,32380,32380,0,0
2023/08/31,04:30:00,32380,32380,32380,32380,0,0
2023/08/31,04:31:00,32380,32380,32380,32380,0,0
2023/08/31,04:32:00,32390,32390,32380,32380,17,0
2023/08/31,04:33:00,32380,32380,32380,32380,2,0
2023/08/31,04:34:00,32380,32380,32380,32380,2,0
2023/08/31,04:35:00,32380,32380,32380,32380,4,0
2023/08/31,04:36:00,32380,32380,32380,32380,0,0
2023/08/31,04:37:00,32380,32380,32380,32380,0,0
2023/08/31,04:38:00,32390,32390,32390,32390,24,0
2023/08/31,04:39:00,32390,32390,32390,32390,22,0
2023/08/31,04:40:00,32390,32390,32390,32390,0,0
2023/08/31,04:41:00,32390,32390,32390,32390,2,0
2023/08/31,04:42:00,32390,32390,32390,32390,0,0
2023/08/31,04:43:00,32390,32390,32390,32390,15,0
2023/08/31,04:44:00,32390,32390,32390,32390,0,0
2023/08/31,04:45:00,32390,32390,32390,32390,0,0
2023/08/31,04:46:00,32390,32390,32390,32390,6,0
2023/08/31,04:47:00,32390,32390,32390,32390,4,0
2023/08/31,04:48:00,32390,32400,32390,32400,5,0
2023/08/31,04:49:00,32390,32390,32390,32390,23,0
2023/08/31,04:50:00,32390,32390,32390,32390,0,0
2023/08/31,04:51:00,32380,32380,32380,32380,10,0
2023/08/31,04:52:00,32380,32380,32380,32380,3,0
2023/08/31,04:53:00,32380,32380,32380,32380,2,0
2023/08/31,04:54:00,32380,32380,32380,32380,22,0
2023/08/31,04:55:00,32380,32380,32380,32380,0,0
2023/08/31,04:56:00,32380,32390,32380,32390,50,0
2023/08/31,04:57:00,32380,32380,32370,32370,28,0
2023/08/31,04:58:00,32370,32370,32370,32370,21,0
2023/08/31,04:59:00,32370,32390,32370,32390,25,0
2023/08/31,05:00:00,32390,32390,32390,32390,78,0
2023/08/31,05:01:00,32390,32390,32390,32390,34,0
2023/08/31,05:02:00,32390,32400,32390,32400,6,0
2023/08/31,05:03:00,32400,32400,32400,32400,0,0
2023/08/31,05:04:00,32400,32400,32400,32400,0,0
2023/08/31,05:05:00,32390,32390,32390,32390,10,0
2023/08/31,05:06:00,32390,32390,32390,32390,0,0
2023/08/31,05:07:00,32400,32400,32400,32400,25,0
2023/08/31,05:08:00,32400,32400,32400,32400,0,0
2023/08/31,05:09:00,32400,32400,32400,32400,1,0
2023/08/31,05:10:00,32400,32400,32400,32400,46,0
2023/08/31,05:11:00,32400,32400,32400,32400,0,0
2023/08/31,05:12:00,32400,32400,32400,32400,0,0
2023/08/31,05:13:00,32400,32400,32400,32400,0,0
2023/08/31,05:14:00,32400,32400,32400,32400,0,0
2023/08/31,05:15:00,32400,32400,32400,32400,0,0
2023/08/31,05:16:00,32400,32400,32400,32400,0,0
2023/08/31,05:17:00,32410,32410,32410,32410,57,0
2023/08/31,05:18:00,32410,32410,32410,32410,0,0
2023/08/31,05:19:00,32410,32410,32410,32410,0,0
2023/08/31,05:20:00,32410,32410,32410,32410,0,0
2023/08/31,05:21:00,32410,32410,32410,32410,0,0
2023/08/31,05:22:00,32410,32410,32410,32410,12,0
2023/08/31,05:23:00,32410,32410,32410,32410,0,0
2023/08/31,05:24:00,32410,32410,32410,32410,0,0
2023/08/31,05:25:00,32400,32400,32400,32400,1,0
2023/08/31,05:26:00,32400,32400,32400,32400,0,0
2023/08/31,05:27:00,32400,32400,32400,32400,0,0
2023/08/31,05:28:00,32400,32400,32400,32400,0,0
2023/08/31,05:29:00,32400,32400,32400,32400,0,0
2023/08/31,05:30:00,32400,32400,32400,32400,0,0
2023/08/31,05:31:00,32410,32410,32410,32410,1,0
2023/08/31,05:32:00,32410,32410,32410,32410,0,0
2023/08/31,05:33:00,32410,32410,32410,32410,0,0
2023/08/31,05:34:00,32410,32410,32410,32410,0,0
2023/08/31,05:35:00,32410,32410,32410,32410,0,0
2023/08/31,05:36:00,32410,32410,32410,32410,0,0
2023/08/31,05:37:00,32410,32410,32410,32410,0,0
2023/08/31,05:38:00,32410,32410,32410,32410,0,0
2023/08/31,05:39:00,32410,32410,32410,32410,0,0
2023/08/31,05:40:00,32410,32410,32410,32410,0,0
2023/08/31,05:41:00,32410,32410,32410,32410,0,0
2023/08/31,05:42:00,32410,32410,32410,32410,0,0
2023/08/31,05:43:00,32410,32410,32410,32410,0,0
2023/08/31,05:44:00,32410,32410,32410,32410,1,0
2023/08/31,05:45:00,32400,32400,32400,32400,3,0
2023/08/31,05:46:00,32400,32400,32400,32400,9,0
2023/08/31,05:47:00,32400,32400,32400,32400,0,0
2023/08/31,05:48:00,32400,32400,32400,32400,0,0
2023/08/31,05:49:00,32390,32390,32390,32390,5,0
2023/08/31,05:50:00,32390,32390,32390,32390,0,0
2023/08/31,05:51:00,32390,32390,32390,32390,0,0
2023/08/31,05:52:00,32390,32390,32390,32390,0,0
2023/08/31,05:53:00,32390,32390,32390,32390,0,0
2023/08/31,05:54:00,32390,32390,32390,32390,0,0
2023/08/31,05:55:00,32400,32400,32390,32400,21,0
2023/08/31,05:56:00,32400,32400,32400,32400,1,0
2023/08/31,05:57:00,32400,32400,32400,32400,0,0
2023/08/31,05:58:00,32400,32400,32400,32400,0,0
2023/08/31,05:59:00,32400,32400,32400,32400,0,0
2023/08/31,06:00:00,32400,32410,32400,32410,77,0
2023/08/31,08:46:00,32360,32360,32350,32360,234,0
2023/08/31,08:47:00,32370,32370,32370,32370,1,0
2023/08/31,08:48:00,32370,32390,32370,32390,153,0
2023/08/31,08:49:00,32380,32380,32380,32380,156,0
2023/08/31,08:50:00,32380,32390,32380,32390,43,0
2023/08/31,08:51:00,32380,32380,32370,32370,91,0
2023/08/31,08:52:00,32370,32370,32360,32360,48,0
2023/08/31,08:53:00,32360,32360,32360,32360,1,0
2023/08/31,08:54:00,32360,32360,32360,32360,68,0
2023/08/31,08:55:00,32360,32360,32360,32360,108,0
2023/08/31,08:56:00,32350,32350,32350,32350,52,0
2023/08/31,08:57:00,32350,32350,32350,32350,17,0
2023/08/31,08:58:00,32350,32350,32350,32350,37,0
2023/08/31,08:59:00,32350,32350,32350,32350,2,0
2023/08/31,09:00:00,32350,32360,32350,32360,7,0
2023/08/31,09:01:00,32360,32380,32360,32370,320,0
2023/08/31,09:02:00,32360,32400,32360,32400,301,0
2023/08/31,09:03:00,32400,32410,32400,32410,154,0
2023/08/31,09:04:00,32400,32410,32400,32400,304,0
2023/08/31,09:05:00,32410,32430,32410,32430,275,0
2023/08/31,09:06:00,32430,32450,32430,32430,232,0
2023/08/31,09:07:00,32430,32430,32420,32420,143,0
2023/08/31,09:08:00,32430,32450,32430,32440,135,0
2023/08/31,09:09:00,32430,32430,32430,32430,23,0
2023/08/31,09:10:00,32440,32440,32440,32440,131,0
2023/08/31,09:11:00,32440,32440,32430,32430,189,0
2023/08/31,09:12:00,32430,32430,32420,32420,9,0
2023/08/31,09:13:00,32430,32430,32410,32410,149,0
2023/08/31,09:14:00,32400,32400,32390,32390,176,0
2023/08/31,09:15:00,32400,32430,32400,32430,130,0
2023/08/31,09:16:00,32430,32440,32430,32440,186,0
2023/08/31,09:17:00,32430,32440,32430,32430,108,0
2023/08/31,09:18:00,32430,32440,32430,32440,117,0
2023/08/31,09:19:00,32440,32460,32440,32460,113,0
2023/08/31,09:20:00,32460,32470,32460,32460,117,0
2023/08/31,09:21:00,32460,32480,32460,32470,484,0
2023/08/31,09:22:00,32480,32490,32480,32490,512,0
2023/08/31,09:23:00,32490,32490,32470,32480,128,0
2023/08/31,09:24:00,32480,32480,32470,32470,130,0
2023/08/31,09:25:00,32480,32490,32480,32490,95,0
2023/08/31,09:26:00,32480,32490,32480,32490,30,0
2023/08/31,09:27:00,32490,32490,32470,32470,94,0
2023/08/31,09:28:00,32470,32490,32470,32480,110,0
2023/08/31,09:29:00,32470,32470,32470,32470,62,0
2023/08/31,09:30:00,32480,32480,32460,32460,58,0
2023/08/31,09:31:00,32470,32470,32460,32460,177,0
2023/08/31,09:32:00,32450,32450,32440,32440,137,0
2023/08/31,09:33:00,32440,32440,32420,32430,211,0
2023/08/31,09:34:00,32420,32420,32410,32410,116,0
2023/08/31,09:35:00,32410,32430,32410,32420,159,0
2023/08/31,09:36:00,32420,32420,32420,32420,144,0
2023/08/31,09:37:00,32420,32420,32390,32390,131,0
2023/08/31,09:38:00,32390,32390,32390,32390,50,0
2023/08/31,09:39:00,32400,32400,32390,32390,91,0
2023/08/31,09:40:00,32400,32400,32400,32400,97,0
2023/08/31,09:41:00,32390,32390,32380,32390,74,0
2023/08/31,09:42:00,32400,32400,32400,32400,93,0
2023/08/31,09:43:00,32400,32420,32400,32420,72,0
2023/08/31,09:44:00,32420,32420,32420,32420,68,0
2023/08/31,09:45:00,32410,32410,32410,32410,33,0
2023/08/31,09:46:00,32410,32410,32400,32400,40,0
2023/08/31,09:47:00,32390,32400,32380,32400,197,0
2023/08/31,09:48:00,32400,32400,32400,32400,20,0
2023/08/31,09:49:00,32410,32410,32400,32400,86,0
2023/08/31,09:50:00,32400,32410,32400,32410,62,0
2023/08/31,09:51:00,32420,32430,32420,32430,40,0
2023/08/31,09:52:00,32430,32440,32430,32440,46,0
2023/08/31,09:53:00,32440,32450,32440,32450,30,0
2023/08/31,09:54:00,32450,32450,32450,32450,34,0
2023/08/31,09:55:00,32450,32450,32450,32450,80,0
2023/08/31,09:56:00,32450,32450,32450,32450,85,0
2023/08/31,09:57:00,32460,32470,32460,32470,67,0
2023/08/31,09:58:00,32460,32460,32460,32460,61,0
2023/08/31,09:59:00,32460,32460,32450,32450,68,0
2023/08/31,10:00:00,32460,32460,32460,32460,83,0
2023/08/31,10:01:00,32460,32460,32450,32450,29,0
2023/08/31,10:02:00,32450,32450,32450,32450,76,0
2023/08/31,10:03:00,32450,32450,32450,32450,33,0
2023/08/31,10:04:00,32440,32440,32430,32430,33,0
2023/08/31,10:05:00,32440,32450,32440,32450,100,0
2023/08/31,10:06:00,32460,32460,32450,32450,112,0
2023/08/31,10:07:00,32450,32450,32450,32450,23,0
2023/08/31,10:08:00,32450,32450,32450,32450,21,0
2023/08/31,10:09:00,32460,32470,32460,32470,108,0
2023/08/31,10:10:00,32470,32470,32470,32470,0,0
2023/08/31,10:11:00,32470,32480,32470,32480,230,0
2023/08/31,10:12:00,32480,32480,32480,32480,88,0
2023/08/31,10:13:00,32480,32490,32480,32490,107,0
2023/08/31,10:14:00,32490,32510,32490,32500,178,0
2023/08/31,10:15:00,32500,32500,32490,32490,116,0
2023/08/31,10:16:00,32500,32500,32490,32500,103,0
2023/08/31,10:17:00,32510,32510,32510,32510,107,0
2023/08/31,10:18:00,32510,32510,32500,32500,116,0
2023/08/31,10:19:00,32500,32500,32490,32500,69,0
2023/08/31,10:20:00,32490,32490,32490,32490,40,0
2023/08/31,10:21:00,32490,32510,32490,32510,59,0
2023/08/31,10:22:00,32500,32500,32490,32490,35,0
2023/08/31,10:23:00,32500,32500,32490,32490,116,0
2023/08/31,10:24:00,32490,32490,32490,32490,52,0
2023/08/31,10:25:00,32500,32510,32490,32490,102,0
2023/08/31,10:26:00,32490,32490,32490,32490,0,0
2023/08/31,10:27:00,32490,32490,32490,32490,56,0
2023/08/31,10:28:00,32490,32490,32490,32490,42,0
2023/08/31,10:29:00,32490,32490,32490,32490,31,0
2023/08/31,10:30:00,32480,32490,32480,32490,75,0
2023/08/31,10:31:00,32490,32500,32490,32490,143,0
2023/08/31,10:32:00,32490,32500,32490,32500,91,0
2023/08/31,10:33:00,32510,32510,32510,32510,111,0
2023/08/31,10:34:00,32520,32520,32510,32520,145,0
2023/08/31,10:35:00,32520,32520,32520,32520,115,0
2023/08/31,10:36:00,32520,32540,32520,32530,137,0
2023/08/31,10:37:00,32520,32520,32520,32520,186,0
2023/08/31,10:38:00,32520,32520,32510,32510,110,0
2023/08/31,10:39:00,32500,32500,32490,32500,157,0
2023/08/31,10:40:00,32500,32500,32500,32500,11,0
2023/08/31,10:41:00,32500,32500,32480,32480,87,0
2023/08/31,10:42:00,32490,32490,32470,32470,81,0
2023/08/31,10:43:00,32470,32480,32470,32470,52,0
2023/08/31,10:44:00,32480,32490,32470,32490,85,0
2023/08/31,10:45:00,32500,32510,32500,32510,37,0
2023/08/31,10:46:00,32500,32530,32500,32510,260,0
2023/08/31,10:47:00,32510,32520,32510,32520,86,0
2023/08/31,10:48:00,32510,32520,32510,32510,54,0
2023/08/31,10:49:00,32510,32510,32500,32510,52,0
2023/08/31,10:50:00,32500,32510,32500,32500,86,0
2023/08/31,10:51:00,32500,32510,32500,32500,49,0
2023/08/31,10:52:00,32490,32490,32490,32490,141,0
2023/08/31,10:53:00,32500,32510,32490,32500,115,0
2023/08/31,10:54:00,32500,32500,32490,32490,93,0
2023/08/31,10:55:00,32500,32510,32500,32510,62,0
2023/08/31,10:56:00,32510,32520,32510,32510,56,0
2023/08/31,10:57:00,32510,32510,32510,32510,52,0
2023/08/31,10:58:00,32520,32520,32520,32520,57,0
2023/08/31,10:59:00,32520,32520,32500,32500,65,0
2023/08/31,11:00:00,32500,32510,32500,32510,33,0
2023/08/31,11:01:00,32510,32520,32510,32520,57,0
2023/08/31,11:02:00,32520,32520,32520,32520,68,0
2023/08/31,11:03:00,32520,32520,32520,32520,41,0
2023/08/31,11:04:00,32520,32520,32520,32520,18,0
2023/08/31,11:05:00,32520,32520,32520,32520,30,0
2023/08/31,11:06:00,32510,32510,32500,32500,87,0
2023/08/31,11:07:00,32500,32500,32500,32500,96,0
2023/08/31,11:08:00,32500,32500,32500,32500,45,0
2023/08/31,11:09:00,32500,32500,32500,32500,77,0
2023/08/31,11:10:00,32500,32500,32500,32500,1,0
2023/08/31,11:11:00,32500,32500,32500,32500,45,0
2023/08/31,11:12:00,32500,32500,32500,32500,32,0
2023/08/31,11:13:00,32500,32510,32500,32510,71,0
2023/08/31,11:14:00,32510,32510,32510,32510,20,0
2023/08/31,11:15:00,32500,32500,32500,32500,57,0
2023/08/31,11:16:00,32500,32510,32500,32510,34,0
2023/08/31,11:17:00,32510,32510,32510,32510,92,0
2023/08/31,11:18:00,32520,32520,32510,32510,46,0
2023/08/31,11:19:00,32520,32520,32520,32520,73,0
2023/08/31,11:20:00,32520,32520,32520,32520,30,0
2023/08/31,11:21:00,32510,32510,32510,32510,27,0
2023/08/31,11:22:00,32520,32520,32520,32520,49,0
2023/08/31,11:23:00,32520,32520,32520,32520,0,0
2023/08/31,11:24:00,32530,32530,32520,32520,162,0
2023/08/31,11:25:00,32520,32520,32520,32520,43,0
2023/08/31,11:26:00,32520,32520,32520,32520,18,0
2023/08/31,11:27:00,32520,32530,32520,32520,70,0
2023/08/31,11:28:00,32520,32520,32510,32510,50,0
2023/08/31,11:29:00,32510,32520,32510,32520,17,0
2023/08/31,11:30:00,32510,32520,32510,32520,53,0
2023/08/31,11:31:00,32520,32520,32520,32520,2,0
2023/08/31,11:32:00,32520,32530,32520,32530,57,0
2023/08/31,11:33:00,32520,32520,32520,32520,1,0
2023/08/31,11:34:00,32530,32540,32530,32540,145,0
2023/08/31,11:35:00,32540,32550,32540,32550,161,0
2023/08/31,11:36:00,32560,32570,32560,32560,89,0
2023/08/31,11:37:00,32560,32560,32550,32550,62,0
2023/08/31,11:38:00,32550,32550,32550,32550,25,0
2023/08/31,11:39:00,32550,32550,32550,32550,26,0
2023/08/31,11:40:00,32550,32550,32550,32550,6,0
2023/08/31,11:41:00,32550,32550,32540,32550,100,0
2023/08/31,11:42:00,32550,32550,32540,32540,23,0
2023/08/31,11:43:00,32550,32550,32540,32540,87,0
2023/08/31,11:44:00,32540,32540,32540,32540,1,0
2023/08/31,11:45:00,32540,32540,32540,32540,0,0
2023/08/31,11:46:00,32530,32530,32510,32520,184,0
2023/08/31,11:47:00,32520,32520,32520,32520,0,0
2023/08/31,11:48:00,32520,32520,32520,32520,26,0
2023/08/31,11:49:00,32520,32520,32520,32520,0,0
2023/08/31,11:50:00,32530,32530,32520,32520,43,0
2023/08/31,11:51:00,32520,32520,32520,32520,13,0
2023/08/31,11:52:00,32510,32510,32510,32510,104,0
2023/08/31,11:53:00,32510,32510,32500,32500,93,0
2023/08/31,11:54:00,32490,32490,32490,32490,98,0
2023/08/31,11:55:00,32490,32490,32490,32490,0,0
2023/08/31,11:56:00,32490,32490,32490,32490,1,0
2023/08/31,11:57:00,32490,32490,32490,32490,57,0
2023/08/31,11:58:00,32490,32490,32490,32490,51,0
2023/08/31,11:59:00,32490,32490,32490,32490,103,0
2023/08/31,12:00:00,32480,32480,32480,32480,120,0
2023/08/31,12:01:00,32480,32490,32480,32490,96,0
2023/08/31,12:02:00,32490,32490,32480,32480,66,0
2023/08/31,12:03:00,32480,32480,32480,32480,28,0
2023/08/31,12:04:00,32480,32480,32480,32480,23,0
2023/08/31,12:05:00,32490,32490,32490,32490,107,0
2023/08/31,12:06:00,32490,32490,32490,32490,37,0
2023/08/31,12:07:00,32490,32490,32490,32490,0,0
2023/08/31,12:08:00,32500,32500,32500,32500,12,0
2023/08/31,12:09:00,32490,32490,32490,32490,55,0
2023/08/31,12:10:00,32490,32490,32490,32490,0,0
2023/08/31,12:11:00,32490,32490,32490,32490,88,0
2023/08/31,12:12:00,32490,32490,32490,32490,56,0
2023/08/31,12:13:00,32490,32490,32490,32490,41,0
2023/08/31,12:14:00,32490,32500,32490,32500,20,0
2023/08/31,12:15:00,32500,32500,32500,32500,48,0
2023/08/31,12:16:00,32500,32500,32500,32500,0,0
2023/08/31,12:17:00,32500,32500,32500,32500,59,0
2023/08/31,12:18:00,32490,32490,32490,32490,14,0
2023/08/31,12:19:00,32490,32500,32490,32500,11,0
2023/08/31,12:20:00,32500,32500,32500,32500,0,0
2023/08/31,12:21:00,32500,32500,32490,32500,3,0
2023/08/31,12:22:00,32490,32490,32470,32470,54,0
2023/08/31,12:23:00,32480,32480,32470,32470,104,0
2023/08/31,12:24:00,32470,32470,32470,32470,73,0
2023/08/31,12:25:00,32470,32470,32470,32470,0,0
2023/08/31,12:26:00,32480,32490,32480,32480,128,0
2023/08/31,12:27:00,32480,32480,32480,32480,27,0
2023/08/31,12:28:00,32480,32480,32480,32480,0,0
2023/08/31,12:29:00,32480,32480,32480,32480,0,0
2023/08/31,12:30:00,32480,32480,32480,32480,52,0
2023/08/31,12:31:00,32480,32500,32480,32500,192,0
2023/08/31,12:32:00,32490,32500,32490,32500,15,0
2023/08/31,12:33:00,32500,32500,32480,32480,86,0
2023/08/31,12:34:00,32480,32480,32480,32480,40,0
2023/08/31,12:35:00,32480,32480,32480,32480,32,0
2023/08/31,12:36:00,32480,32500,32480,32500,38,0
2023/08/31,12:37:00,32500,32520,32500,32520,81,0
2023/08/31,12:38:00,32510,32510,32510,32510,66,0
2023/08/31,12:39:00,32510,32520,32510,32520,31,0
2023/08/31,12:40:00,32520,32520,32520,32520,0,0
2023/08/31,12:41:00,32530,32540,32530,32540,61,0
2023/08/31,12:42:00,32530,32530,32530,32530,108,0
2023/08/31,12:43:00,32530,32530,32530,32530,19,0
2023/08/31,12:44:00,32530,32530,32520,32520,94,0
2023/08/31,12:45:00,32520,32520,32520,32520,102,0
2023/08/31,12:46:00,32530,32530,32530,32530,30,0
2023/08/31,12:47:00,32540,32550,32540,32540,108,0
2023/08/31,12:48:00,32540,32550,32540,32550,21,0
2023/08/31,12:49:00,32540,32550,32540,32550,46,0
2023/08/31,12:50:00,32550,32560,32550,32550,50,0
2023/08/31,12:51:00,32550,32560,32550,32560,162,0
2023/08/31,12:52:00,32560,32590,32560,32590,348,0
2023/08/31,12:53:00,32580,32580,32580,32580,104,0
2023/08/31,12:54:00,32590,32610,32580,32610,257,0
2023/08/31,12:55:00,32600,32610,32580,32590,185,0
2023/08/31,12:56:00,32590,32590,32580,32580,98,0
2023/08/31,12:57:00,32590,32590,32570,32580,152,0
2023/08/31,12:58:00,32580,32580,32570,32570,108,0
2023/08/31,12:59:00,32570,32580,32570,32580,30,0
2023/08/31,13:00:00,32580,32580,32570,32580,39,0
2023/08/31,13:01:00,32580,32590,32580,32590,29,0
2023/08/31,13:02:00,32590,32590,32580,32590,60,0
2023/08/31,13:03:00,32590,32590,32580,32590,15,0
2023/08/31,13:04:00,32590,32590,32580,32590,30,0
2023/08/31,13:05:00,32590,32600,32590,32600,81,0
2023/08/31,13:06:00,32590,32590,32580,32580,92,0
2023/08/31,13:07:00,32570,32580,32570,32570,124,0
2023/08/31,13:08:00,32570,32580,32560,32560,48,0
2023/08/31,13:09:00,32570,32580,32560,32570,161,0
2023/08/31,13:10:00,32570,32580,32570,32570,132,0
2023/08/31,13:11:00,32570,32570,32560,32570,21,0
2023/08/31,13:12:00,32560,32570,32560,32570,121,0
2023/08/31,13:13:00,32570,32580,32570,32580,47,0
2023/08/31,13:14:00,32580,32580,32580,32580,1,0
2023/08/31,13:15:00,32580,32580,32580,32580,35,0
2023/08/31,13:16:00,32580,32590,32580,32590,47,0
2023/08/31,13:17:00,32590,32590,32590,32590,109,0
2023/08/31,13:18:00,32590,32590,32590,32590,5,0
2023/08/31,13:19:00,32590,32590,32590,32590,7,0
2023/08/31,13:20:00,32600,32600,32590,32590,43,0
2023/08/31,13:21:00,32590,32610,32590,32610,229,0
2023/08/31,13:22:00,32610,32610,32610,32610,2,0
2023/08/31,13:23:00,32610,32610,32600,32600,24,0
2023/08/31,13:24:00,32610,32610,32610,32610,147,0
2023/08/31,13:25:00,32600,32600,32600,32600,1,0
2023/08/31,13:26:00,32600,32600,32600,32600,52,0
2023/08/31,13:27:00,32600,32600,32600,32600,60,0
2023/08/31,13:28:00,32610,32610,32610,32610,115,0
2023/08/31,13:29:00,32610,32620,32610,32620,14,0
2023/08/31,13:30:00,32620,32640,32620,32630,412,0
2023/08/31,13:31:00,32630,32640,32630,32630,126,0
2023/08/31,13:32:00,32630,32630,32630,32630,1,0
2023/08/31,13:33:00,32630,32630,32630,32630,80,0
2023/08/31,13:34:00,32640,32660,32640,32660,256,0
2023/08/31,13:35:00,32660,32670,32660,32670,224,0
2023/08/31,13:36:00,32660,32680,32660,32670,381,0
2023/08/31,13:37:00,32670,32680,32670,32680,302,0
2023/08/31,13:38:00,32680,32680,32680,32680,109,0
2023/08/31,13:39:00,32680,32680,32670,32670,61,0
2023/08/31,13:40:00,32680,32680,32680,32680,70,0
2023/08/31,13:41:00,32680,32700,32680,32690,302,0
2023/08/31,13:42:00,32690,32690,32670,32670,100,0
2023/08/31,13:43:00,32670,32670,32660,32670,111,0
2023/08/31,13:44:00,32660,32670,32640,32640,181,0
2023/08/31,13:45:00,32650,32650,32650,32650,156,0
2023/08/31,13:46:00,32650,32660,32650,32660,18,0
2023/08/31,13:47:00,32660,32660,32650,32650,129,0
2023/08/31,13:48:00,32650,32650,32650,32650,28,0
2023/08/31,13:49:00,32660,32660,32660,32660,71,0
2023/08/31,13:50:00,32660,32670,32660,32670,19,0
2023/08/31,13:51:00,32670,32680,32670,32670,119,0
2023/08/31,13:52:00,32670,32670,32670,32670,84,0
2023/08/31,13:53:00,32670,32670,32660,32660,66,0
2023/08/31,13:54:00,32660,32660,32650,32650,73,0
2023/08/31,13:55:00,32650,32670,32650,32670,45,0
2023/08/31,13:56:00,32660,32660,32650,32650,57,0
2023/08/31,13:57:00,32650,32650,32650,32650,29,0
2023/08/31,13:58:00,32660,32660,32660,32660,74,0
2023/08/31,13:59:00,32660,32670,32660,32670,30,0
2023/08/31,14:00:00,32670,32670,32660,32660,92,0
2023/08/31,14:01:00,32650,32660,32650,32660,200,0
2023/08/31,14:02:00,32660,32670,32660,32670,104,0
2023/08/31,14:03:00,32670,32680,32670,32680,116,0
2023/08/31,14:04:00,32680,32680,32670,32670,31,0
2023/08/31,14:05:00,32670,32680,32670,32670,57,0
2023/08/31,14:06:00,32680,32690,32680,32690,129,0
2023/08/31,14:07:00,32690,32690,32690,32690,12,0
2023/08/31,14:08:00,32690,32690,32690,32690,0,0
2023/08/31,14:09:00,32690,32690,32690,32690,55,0
2023/08/31,14:10:00,32680,32680,32680,32680,147,0
2023/08/31,14:11:00,32680,32680,32670,32670,7,0
2023/08/31,14:12:00,32680,32680,32670,32670,132,0
2023/08/31,14:13:00,32670,32680,32670,32680,118,0
2023/08/31,14:14:00,32680,32690,32670,32670,76,0
2023/08/31,14:15:00,32680,32690,32680,32690,90,0
2023/08/31,14:16:00,32690,32690,32680,32690,167,0
2023/08/31,14:17:00,32690,32690,32690,32690,26,0
2023/08/31,14:18:00,32680,32680,32670,32670,85,0
2023/08/31,14:19:00,32670,32670,32670,32670,1,0
2023/08/31,14:20:00,32670,32670,32670,32670,52,0
2023/08/31,14:21:00,32680,32680,32670,32670,138,0
2023/08/31,14:22:00,32670,32670,32650,32650,119,0
2023/08/31,14:23:00,32650,32660,32640,32650,148,0
2023/08/31,14:24:00,32650,32650,32650,32650,31,0
2023/08/31,14:25:00,32650,32650,32650,32650,117,0
2023/08/31,14:26:00,32650,32660,32650,32650,139,0
2023/08/31,14:27:00,32650,32660,32650,32660,116,0
2023/08/31,14:28:00,32660,32660,32650,32660,99,0
2023/08/31,14:29:00,32660,32660,32660,32660,5,0
2023/08/31,14:30:00,32660,32660,32660,32660,77,0
2023/08/31,14:31:00,32660,32660,32640,32640,102,0
2023/08/31,14:32:00,32630,32630,32630,32630,139,0
2023/08/31,14:33:00,32640,32640,32640,32640,76,0
2023/08/31,14:34:00,32640,32640,32640,32640,0,0
2023/08/31,14:35:00,32650,32650,32640,32640,185,0
2023/08/31,14:36:00,32640,32640,32640,32640,121,0
2023/08/31,14:37:00,32640,32650,32640,32650,35,0
2023/08/31,14:38:00,32650,32650,32640,32640,51,0
2023/08/31,14:39:00,32630,32630,32630,32630,106,0
2023/08/31,14:40:00,32630,32630,32630,32630,65,0
2023/08/31,14:41:00,32620,32620,32610,32610,177,0
2023/08/31,14:42:00,32600,32610,32600,32600,26,0
2023/08/31,14:43:00,32610,32610,32600,32600,148,0
2023/08/31,14:44:00,32600,32610,32600,32610,89,0
2023/08/31,14:45:00,32610,32620,32600,32600,181,0
2023/08/31,14:46:00,32610,32620,32610,32620,159,0
2023/08/31,14:47:00,32610,32620,32610,32620,92,0
2023/08/31,14:48:00,32620,32630,32610,32620,62,0
2023/08/31,14:49:00,32620,32620,32610,32610,69,0
2023/08/31,14:50:00,32610,32620,32610,32610,86,0
2023/08/31,14:51:00,32600,32610,32600,32600,298,0
2023/08/31,14:52:00,32600,32610,32600,32610,111,0
2023/08/31,14:53:00,32610,32610,32600,32600,125,0
2023/08/31,14:54:00,32600,32600,32590,32590,158,0
2023/08/31,14:55:00,32590,32590,32580,32590,61,0
2023/08/31,14:56:00,32590,32610,32590,32600,178,0
2023/08/31,14:57:00,32600,32610,32590,32610,157,0
2023/08/31,14:58:00,32610,32610,32600,32610,179,0
2023/08/31,14:59:00,32600,32610,32600,32600,228,0
2023/08/31,15:00:00,32600,32610,32590,32600,782,0
2023/08/31,15:01:00,32600,32640,32590,32620,1377,0
2023/08/31,15:02:00,32620,32640,32620,32620,303,0
2023/08/31,15:03:00,32630,32630,32610,32620,179,0
2023/08/31,15:04:00,32610,32610,32600,32600,155,0
2023/08/31,15:05:00,32610,32610,32590,32590,142,0
2023/08/31,15:06:00,32600,32610,32600,32610,155,0
2023/08/31,15:07:00,32620,32620,32610,32610,28,0
2023/08/31,15:08:00,32610,32620,32610,32620,141,0
2023/08/31,15:09:00,32620,32630,32610,32610,71,0
2023/08/31,15:10:00,32610,32620,32610,32610,152,0
2023/08/31,15:11:00,32610,32610,32610,32610,3,0
2023/08/31,15:12:00,32610,32610,32610,32610,0,0
2023/08/31,15:13:00,32610,32610,32610,32610,0,0
2023/08/31,15:14:00,32610,32610,32610,32610,0,0
2023/08/31,15:15:00,32610,32610,32610,32610,1232,0
2023/08/31,16:31:00,32590,32610,32590,32590,167,0
2023/08/31,16:32:00,32590,32590,32590,32590,43,0
2023/08/31,16:33:00,32590,32590,32580,32590,30,0
2023/08/31,16:34:00,32590,32590,32580,32580,21,0
2023/08/31,16:35:00,32590,32590,32590,32590,25,0
2023/08/31,16:36:00,32590,32590,32590,32590,1,0
2023/08/31,16:37:00,32600,32610,32600,32610,15,0
2023/08/31,16:38:00,32610,32610,32590,32590,43,0
2023/08/31,16:39:00,32600,32600,32590,32590,45,0
2023/08/31,16:40:00,32590,32600,32580,32600,20,0
2023/08/31,16:41:00,32600,32600,32600,32600,40,0
2023/08/31,16:42:00,32600,32600,32600,32600,0,0
2023/08/31,16:43:00,32600,32600,32580,32590,41,0
2023/08/31,16:44:00,32590,32590,32590,32590,18,0
2023/08/31,16:45:00,32590,32600,32590,32600,59,0
2023/08/31,16:46:00,32610,32610,32610,32610,55,0
2023/08/31,16:47:00,32620,32620,32620,32620,1,0
2023/08/31,16:48:00,32610,32610,32610,32610,31,0
2023/08/31,16:49:00,32620,32620,32620,32620,55,0
2023/08/31,16:50:00,32620,32620,32620,32620,25,0
2023/08/31,16:51:00,32630,32630,32630,32630,2,0
2023/08/31,16:52:00,32630,32630,32630,32630,1,0
2023/08/31,16:53:00,32630,32650,32630,32650,49,0
2023/08/31,16:54:00,32650,32650,32650,32650,20,0
2023/08/31,16:55:00,32650,32650,32650,32650,9,0
2023/08/31,16:56:00,32650,32660,32650,32660,27,0
2023/08/31,16:57:00,32660,32670,32660,32670,22,0
2023/08/31,16:58:00,32670,32680,32670,32680,40,0
2023/08/31,16:59:00,32680,32680,32680,32680,35,0
2023/08/31,17:00:00,32670,32680,32660,32670,48,0
2023/08/31,17:01:00,32660,32670,32660,32670,33,0
2023/08/31,17:02:00,32670,32670,32660,32660,14,0
2023/08/31,17:03:00,32660,32660,32640,32640,44,0
2023/08/31,17:04:00,32640,32640,32640,32640,21,0
2023/08/31,17:05:00,32630,32630,32620,32620,72,0
2023/08/31,17:06:00,32630,32630,32620,32630,43,0
2023/08/31,17:07:00,32640,32640,32620,32630,55,0
2023/08/31,17:08:00,32630,32630,32630,32630,10,0
2023/08/31,17:09:00,32630,32630,32630,32630,18,0
2023/08/31,17:10:00,32630,32630,32620,32620,32,0
2023/08/31,17:11:00,32610,32620,32610,32610,45,0
2023/08/31,17:12:00,32620,32620,32610,32620,72,0
2023/08/31,17:13:00,32620,32620,32610,32610,48,0
2023/08/31,17:14:00,32620,32620,32610,32610,28,0
2023/08/31,17:15:00,32620,32620,32610,32620,30,0
2023/08/31,17:16:00,32610,32610,32600,32600,60,0
2023/08/31,17:17:00,32600,32600,32600,32600,23,0
2023/08/31,17:18:00,32590,32610,32590,32600,45,0
2023/08/31,17:19:00,32600,32600,32590,32600,8,0
2023/08/31,17:20:00,32590,32590,32590,32590,6,0
2023/08/31,17:21:00,32590,32590,32590,32590,23,0
2023/08/31,17:22:00,32590,32590,32590,32590,6,0
2023/08/31,17:23:00,32600,32600,32580,32590,32,0
2023/08/31,17:24:00,32590,32590,32590,32590,12,0
2023/08/31,17:25:00,32590,32590,32580,32580,40,0
2023/08/31,17:26:00,32580,32590,32580,32580,44,0
2023/08/31,17:27:00,32580,32590,32580,32590,33,0
2023/08/31,17:28:00,32580,32590,32580,32580,37,0
2023/08/31,17:29:00,32590,32590,32590,32590,14,0
2023/08/31,17:30:00,32590,32590,32580,32590,29,0
2023/08/31,17:31:00,32590,32590,32590,32590,34,0
2023/08/31,17:32:00,32590,32600,32590,32600,23,0
2023/08/31,17:33:00,32610,32610,32600,32600,21,0
2023/08/31,17:34:00,32590,32590,32590,32590,55,0
2023/08/31,17:35:00,32580,32580,32580,32580,28,0
2023/08/31,17:36:00,32580,32580,32580,32580,12,0
2023/08/31,17:37:00,32590,32590,32590,32590,18,0
2023/08/31,17:38:00,32590,32590,32590,32590,3,0
2023/08/31,17:39:00,32590,32590,32590,32590,3,0
2023/08/31,17:40:00,32590,32590,32590,32590,0,0
2023/08/31,17:41:00,32600,32600,32600,32600,19,0
2023/08/31,17:42:00,32600,32600,32600,32600,24,0
2023/08/31,17:43:00,32600,32600,32600,32600,0,0
2023/08/31,17:44:00,32590,32590,32580,32580,17,0
2023/08/31,17:45:00,32580,32590,32580,32590,51,0
2023/08/31,17:46:00,32590,32590,32590,32590,0,0
2023/08/31,17:47:00,32590,32590,32590,32590,5,0
2023/08/31,17:48:00,32590,32590,32590,32590,9,0
2023/08/31,17:49:00,32600,32600,32600,32600,11,0
2023/08/31,17:50:00,32600,32600,32600,32600,10,0
2023/08/31,17:51:00,32590,32590,32590,32590,38,0
2023/08/31,17:52:00,32580,32590,32580,32590,14,0
2023/08/31,17:53:00,32580,32580,32580,32580,25,0
2023/08/31,17:54:00,32580,32580,32580,32580,15,0
2023/08/31,17:55:00,32580,32580,32580,32580,2,0
2023/08/31,17:56:00,32580,32580,32580,32580,0,0
2023/08/31,17:57:00,32590,32600,32590,32590,36,0
2023/08/31,17:58:00,32580,32580,32580,32580,37,0
2023/08/31,17:59:00,32580,32580,32580,32580,0,0
2023/08/31,18:00:00,32580,32590,32580,32590,22,0
2023/08/31,18:01:00,32590,32590,32590,32590,8,0
2023/08/31,18:02:00,32590,32590,32580,32580,23,0
2023/08/31,18:03:00,32580,32580,32560,32560,29,0
2023/08/31,18:04:00,32560,32570,32560,32570,24,0
2023/08/31,18:05:00,32570,32570,32570,32570,5,0
2023/08/31,18:06:00,32570,32570,32570,32570,31,0
2023/08/31,18:07:00,32560,32560,32560,32560,34,0
2023/08/31,18:08:00,32560,32560,32550,32550,18,0
2023/08/31,18:09:00,32550,32550,32550,32550,2,0
2023/08/31,18:10:00,32550,32550,32550,32550,80,0
2023/08/31,18:11:00,32550,32550,32550,32550,14,0
2023/08/31,18:12:00,32540,32540,32540,32540,22,0
2023/08/31,18:13:00,32540,32540,32540,32540,30,0
2023/08/31,18:14:00,32540,32540,32540,32540,13,0
2023/08/31,18:15:00,32550,32550,32550,32550,12,0
2023/08/31,18:16:00,32550,32550,32550,32550,30,0
2023/08/31,18:17:00,32550,32550,32550,32550,0,0
2023/08/31,18:18:00,32560,32560,32560,32560,57,0
2023/08/31,18:19:00,32560,32560,32560,32560,9,0
2023/08/31,18:20:00,32560,32560,32560,32560,16,0
2023/08/31,18:21:00,32560,32560,32560,32560,14,0
2023/08/31,18:22:00,32560,32560,32560,32560,23,0
2023/08/31,18:23:00,32550,32550,32550,32550,19,0
2023/08/31,18:24:00,32550,32550,32550,32550,19,0
2023/08/31,18:25:00,32550,32550,32550,32550,8,0
2023/08/31,18:26:00,32540,32540,32540,32540,1,0
2023/08/31,18:27:00,32550,32550,32550,32550,6,0
2023/08/31,18:28:00,32550,32550,32550,32550,8,0
2023/08/31,18:29:00,32550,32550,32550,32550,19,0
2023/08/31,18:30:00,32550,32550,32540,32540,6,0
2023/08/31,18:31:00,32540,32540,32540,32540,7,0
2023/08/31,18:32:00,32540,32540,32540,32540,11,0
2023/08/31,18:33:00,32550,32550,32550,32550,37,0
2023/08/31,18:34:00,32550,32550,32550,32550,2,0
2023/08/31,18:35:00,32540,32540,32540,32540,107,0
2023/08/31,18:36:00,32540,32540,32540,32540,59,0
2023/08/31,18:37:00,32540,32540,32540,32540,25,0
2023/08/31,18:38:00,32540,32550,32540,32550,28,0
2023/08/31,18:39:00,32550,32550,32550,32550,0,0
2023/08/31,18:40:00,32550,32550,32550,32550,0,0
2023/08/31,18:41:00,32550,32550,32550,32550,24,0
2023/08/31,18:42:00,32550,32550,32550,32550,8,0
2023/08/31,18:43:00,32550,32550,32550,32550,9,0
2023/08/31,18:44:00,32550,32550,32550,32550,0,0
2023/08/31,18:45:00,32550,32550,32550,32550,0,0
2023/08/31,18:46:00,32550,32550,32550,32550,25,0
2023/08/31,18:47:00,32550,32550,32550,32550,12,0
2023/08/31,18:48:00,32550,32550,32550,32550,3,0
2023/08/31,18:49:00,32540,32550,32540,32550,6,0
2023/08/31,18:50:00,32550,32550,32550,32550,0,0
2023/08/31,18:51:00,32550,32550,32550,32550,8,0
2023/08/31,18:52:00,32550,32550,32550,32550,39,0
2023/08/31,18:53:00,32550,32550,32550,32550,0,0
2023/08/31,18:54:00,32550,32550,32550,32550,0,0
2023/08/31,18:55:00,32560,32560,32560,32560,12,0
2023/08/31,18:56:00,32560,32560,32560,32560,9,0
2023/08/31,18:57:00,32560,32560,32560,32560,8,0
2023/08/31,18:58:00,32560,32560,32550,32550,83,0
2023/08/31,18:59:00,32560,32560,32560,32560,11,0
2023/08/31,19:00:00,32560,32560,32560,32560,4,0
2023/08/31,19:01:00,32570,32580,32570,32580,35,0
2023/08/31,19:02:00,32580,32580,32580,32580,19,0
2023/08/31,19:03:00,32580,32580,32580,32580,0,0
2023/08/31,19:04:00,32580,32580,32580,32580,16,0
2023/08/31,19:05:00,32580,32580,32580,32580,0,0
2023/08/31,19:06:00,32580,32580,32580,32580,0,0
2023/08/31,19:07:00,32580,32580,32580,32580,8,0
2023/08/31,19:08:00,32580,32580,32580,32580,0,0
2023/08/31,19:09:00,32580,32580,32580,32580,0,0
2023/08/31,19:10:00,32580,32580,32580,32580,11,0
2023/08/31,19:11:00,32590,32590,32590,32590,36,0
2023/08/31,19:12:00,32590,32590,32590,32590,0,0
2023/08/31,19:13:00,32590,32590,32590,32590,0,0
2023/08/31,19:14:00,32590,32590,32590,32590,0,0
2023/08/31,19:15:00,32590,32590,32590,32590,0,0
2023/08/31,19:16:00,32580,32590,32580,32590,17,0
2023/08/31,19:17:00,32580,32580,32580,32580,12,0
2023/08/31,19:18:00,32590,32590,32590,32590,1,0
2023/08/31,19:19:00,32590,32590,32590,32590,23,0
2023/08/31,19:20:00,32590,32590,32590,32590,10,0
2023/08/31,19:21:00,32590,32590,32590,32590,16,0
2023/08/31,19:22:00,32590,32590,32590,32590,3,0
2023/08/31,19:23:00,32590,32590,32580,32590,14,0
2023/08/31,19:24:00,32590,32590,32590,32590,1,0
2023/08/31,19:25:00,32590,32590,32590,32590,0,0
2023/08/31,19:26:00,32580,32580,32580,32580,8,0
2023/08/31,19:27:00,32580,32580,32580,32580,0,0
2023/08/31,19:28:00,32580,32580,32580,32580,0,0
2023/08/31,19:29:00,32580,32580,32580,32580,35,0
2023/08/31,19:30:00,32580,32580,32580,32580,2,0
2023/08/31,19:31:00,32580,32580,32580,32580,25,0
2023/08/31,19:32:00,32580,32580,32580,32580,7,0
2023/08/31,19:33:00,32580,32580,32580,32580,17,0
2023/08/31,19:34:00,32580,32580,32580,32580,29,0
2023/08/31,19:35:00,32580,32580,32580,32580,0,0
2023/08/31,19:36:00,32580,32580,32580,32580,11,0
2023/08/31,19:37:00,32580,32580,32580,32580,3,0
2023/08/31,19:38:00,32580,32580,32580,32580,0,0
2023/08/31,19:39:00,32580,32580,32580,32580,28,0
2023/08/31,19:40:00,32580,32580,32580,32580,19,0
2023/08/31,19:41:00,32590,32590,32590,32590,23,0
2023/08/31,19:42:00,32590,32590,32590,32590,4,0
2023/08/31,19:43:00,32590,32590,32590,32590,47,0
2023/08/31,19:44:00,32590,32590,32590,32590,11,0
2023/08/31,19:45:00,32580,32580,32580,32580,3,0
2023/08/31,19:46:00,32580,32580,32570,32580,65,0
2023/08/31,19:47:00,32580,32580,32580,32580,13,0
2023/08/31,19:48:00,32580,32580,32580,32580,0,0
2023/08/31,19:49:00,32580,32580,32580,32580,0,0
2023/08/31,19:50:00,32580,32580,32580,32580,0,0
2023/08/31,19:51:00,32580,32580,32580,32580,0,0
2023/08/31,19:52:00,32580,32580,32580,32580,6,0
2023/08/31,19:53:00,32580,32580,32580,32580,6,0
2023/08/31,19:54:00,32580,32580,32580,32580,0,0
2023/08/31,19:55:00,32580,32580,32580,32580,0,0
2023/08/31,19:56:00,32570,32570,32570,32570,22,0
2023/08/31,19:57:00,32570,32570,32570,32570,9,0
2023/08/31,19:58:00,32570,32570,32570,32570,0,0
2023/08/31,19:59:00,32570,32570,32570,32570,2,0
2023/08/31,20:00:00,32570,32570,32570,32570,0,0
2023/08/31,20:01:00,32560,32560,32560,32560,5,0
2023/08/31,20:02:00,32560,32560,32560,32560,1,0
2023/08/31,20:03:00,32560,32560,32560,32560,0,0
2023/08/31,20:04:00,32560,32560,32560,32560,31,0
2023/08/31,20:05:00,32560,32560,32550,32550,4,0
2023/08/31,20:06:00,32550,32550,32550,32550,0,0
2023/08/31,20:07:00,32560,32560,32560,32560,31,0
2023/08/31,20:08:00,32560,32560,32560,32560,7,0
2023/08/31,20:09:00,32560,32560,32560,32560,0,0
2023/08/31,20:10:00,32570,32570,32570,32570,3,0
2023/08/31,20:11:00,32580,32580,32580,32580,4,0
2023/08/31,20:12:00,32580,32580,32580,32580,0,0
2023/08/31,20:13:00,32580,32580,32580,32580,0,0
2023/08/31,20:14:00,32580,32580,32580,32580,0,0
2023/08/31,20:15:00,32580,32580,32580,32580,0,0
2023/08/31,20:16:00,32580,32580,32580,32580,15,0
2023/08/31,20:17:00,32580,32580,32580,32580,15,0
2023/08/31,20:18:00,32580,32580,32580,32580,1,0
2023/08/31,20:19:00,32570,32570,32570,32570,5,0
2023/08/31,20:20:00,32580,32580,32570,32570,4,0
2023/08/31,20:21:00,32570,32570,32570,32570,0,0
2023/08/31,20:22:00,32570,32570,32570,32570,0,0
2023/08/31,20:23:00,32580,32580,32580,32580,16,0
2023/08/31,20:24:00,32580,32580,32580,32580,0,0
2023/08/31,20:25:00,32580,32580,32580,32580,3,0
2023/08/31,20:26:00,32580,32580,32580,32580,0,0
2023/08/31,20:27:00,32590,32590,32580,32590,13,0
2023/08/31,20:28:00,32590,32590,32590,32590,3,0
2023/08/31,20:29:00,32590,32590,32590,32590,7,0
2023/08/31,20:30:00,32590,32590,32590,32590,0,0
2023/08/31,20:31:00,32590,32590,32590,32590,1,0
2023/08/31,20:32:00,32590,32590,32590,32590,9,0
2023/08/31,20:33:00,32590,32600,32590,32600,32,0
2023/08/31,20:34:00,32600,32600,32600,32600,1,0
2023/08/31,20:35:00,32610,32610,32610,32610,44,0
2023/08/31,20:36:00,32610,32610,32610,32610,0,0
2023/08/31,20:37:00,32610,32610,32610,32610,3,0
2023/08/31,20:38:00,32610,32610,32610,32610,0,0
2023/08/31,20:39:00,32610,32610,32610,32610,0,0
2023/08/31,20:40:00,32610,32610,32610,32610,0,0
2023/08/31,20:41:00,32620,32630,32620,32630,30,0
2023/08/31,20:42:00,32630,32630,32630,32630,40,0
2023/08/31,20:43:00,32630,32630,32630,32630,13,0
2023/08/31,20:44:00,32640,32640,32640,32640,32,0
2023/08/31,20:45:00,32640,32640,32640,32640,18,0
2023/08/31,20:46:00,32640,32640,32640,32640,12,0
2023/08/31,20:47:00,32640,32640,32640,32640,7,0
2023/08/31,20:48:00,32640,32640,32640,32640,5,0
2023/08/31,20:49:00,32640,32640,32640,32640,0,0
2023/08/31,20:50:00,32640,32640,32640,32640,27,0
2023/08/31,20:51:00,32640,32640,32640,32640,0,0
2023/08/31,20:52:00,32630,32630,32630,32630,28,0
2023/08/31,20:53:00,32630,32630,32630,32630,9,0
2023/08/31,20:54:00,32630,32630,32630,32630,1,0
2023/08/31,20:55:00,32630,32630,32630,32630,13,0
2023/08/31,20:56:00,32630,32630,32630,32630,0,0
2023/08/31,20:57:00,32630,32630,32630,32630,18,0
2023/08/31,20:58:00,32630,32630,32630,32630,2,0
2023/08/31,20:59:00,32630,32630,32630,32630,4,0
2023/08/31,21:00:00,32630,32630,32630,32630,7,0
2023/08/31,21:01:00,32630,32630,32630,32630,8,0
2023/08/31,21:02:00,32620,32620,32620,32620,34,0
2023/08/31,21:03:00,32620,32620,32620,32620,3,0
2023/08/31,21:04:00,32620,32620,32620,32620,1,0
2023/08/31,21:05:00,32610,32610,32610,32610,1,0
2023/08/31,21:06:00,32620,32620,32610,32610,24,0
2023/08/31,21:07:00,32610,32610,32610,32610,1,0
2023/08/31,21:08:00,32610,32610,32610,32610,1,0
2023/08/31,21:09:00,32610,32610,32610,32610,4,0
2023/08/31,21:10:00,32620,32620,32620,32620,10,0
2023/08/31,21:11:00,32620,32620,32620,32620,21,0
2023/08/31,21:12:00,32630,32640,32630,32630,11,0
2023/08/31,21:13:00,32620,32620,32620,32620,8,0
2023/08/31,21:14:00,32620,32620,32620,32620,0,0
2023/08/31,21:15:00,32630,32630,32630,32630,7,0
2023/08/31,21:16:00,32630,32630,32630,32630,9,0
2023/08/31,21:17:00,32630,32630,32630,32630,0,0
2023/08/31,21:18:00,32630,32630,32630,32630,0,0
2023/08/31,21:19:00,32630,32630,32630,32630,0,0
2023/08/31,21:20:00,32640,32640,32640,32640,22,0
2023/08/31,21:21:00,32630,32630,32630,32630,1,0
2023/08/31,21:22:00,32630,32630,32630,32630,8,0
2023/08/31,21:23:00,32630,32630,32630,32630,11,0
2023/08/31,21:24:00,32630,32630,32630,32630,6,0
2023/08/31,21:25:00,32630,32630,32630,32630,18,0
2023/08/31,21:26:00,32630,32630,32630,32630,5,0
2023/08/31,21:27:00,32630,32630,32630,32630,0,0
2023/08/31,21:28:00,32640,32650,32640,32640,19,0
2023/08/31,21:29:00,32640,32640,32640,32640,3,0
2023/08/31,21:30:00,32640,32640,32630,32630,4,0
2023/08/31,21:31:00,32630,32640,32620,32630,37,0
2023/08/31,21:32:00,32640,32650,32640,32640,79,0
2023/08/31,21:33:00,32640,32640,32640,32640,37,0
2023/08/31,21:34:00,32640,32640,32630,32630,46,0
2023/08/31,21:35:00,32630,32640,32630,32640,23,0
2023/08/31,21:36:00,32640,32650,32640,32650,40,0
2023/08/31,21:37:00,32650,32650,32650,32650,34,0
2023/08/31,21:38:00,32640,32640,32640,32640,26,0
2023/08/31,21:39:00,32640,32650,32640,32650,64,0
2023/08/31,21:40:00,32650,32650,32650,32650,17,0
2023/08/31,21:41:00,32650,32650,32650,32650,7,0
2023/08/31,21:42:00,32650,32650,32650,32650,0,0
2023/08/31,21:43:00,32640,32640,32630,32630,95,0
2023/08/31,21:44:00,32630,32630,32630,32630,5,0
2023/08/31,21:45:00,32630,32630,32620,32620,32,0
2023/08/31,21:46:00,32620,32630,32620,32620,44,0
2023/08/31,21:47:00,32630,32640,32630,32640,27,0
2023/08/31,21:48:00,32620,32620,32620,32620,7,0
2023/08/31,21:49:00,32620,32620,32620,32620,6,0
2023/08/31,21:50:00,32620,32630,32620,32630,2,0
2023/08/31,21:51:00,32640,32640,32630,32630,13,0
2023/08/31,21:52:00,32630,32630,32630,32630,8,0
2023/08/31,21:53:00,32620,32630,32620,32630,5,0
2023/08/31,21:54:00,32630,32630,32630,32630,0,0
2023/08/31,21:55:00,32630,32630,32630,32630,0,0
2023/08/31,21:56:00,32640,32640,32640,32640,25,0
2023/08/31,21:57:00,32630,32630,32630,32630,9,0
2023/08/31,21:58:00,32630,32630,32630,32630,0,0
2023/08/31,21:59:00,32630,32630,32630,32630,10,0
2023/08/31,22:00:00,32630,32630,32630,32630,1,0
2023/08/31,22:01:00,32630,32630,32620,32620,11,0
2023/08/31,22:02:00,32630,32630,32630,32630,16,0
2023/08/31,22:03:00,32630,32630,32630,32630,1,0
2023/08/31,22:04:00,32630,32630,32630,32630,0,0
2023/08/31,22:05:00,32630,32630,32630,32630,7,0
2023/08/31,22:06:00,32620,32620,32620,32620,17,0
2023/08/31,22:07:00,32620,32620,32620,32620,0,0
2023/08/31,22:08:00,32610,32610,32610,32610,14,0
2023/08/31,22:09:00,32600,32610,32600,32610,50,0
2023/08/31,22:10:00,32610,32610,32610,32610,2,0
2023/08/31,22:11:00,32610,32610,32610,32610,0,0
2023/08/31,22:12:00,32610,32610,32610,32610,0,0
2023/08/31,22:13:00,32610,32610,32610,32610,18,0
2023/08/31,22:14:00,32610,32610,32610,32610,6,0
2023/08/31,22:15:00,32620,32620,32620,32620,9,0
2023/08/31,22:16:00,32620,32620,32620,32620,2,0
2023/08/31,22:17:00,32620,32620,32610,32620,6,0
2023/08/31,22:18:00,32620,32620,32620,32620,0,0
2023/08/31,22:19:00,32610,32610,32610,32610,7,0
2023/08/31,22:20:00,32610,32610,32610,32610,14,0
2023/08/31,22:21:00,32610,32610,32610,32610,16,0
2023/08/31,22:22:00,32610,32610,32610,32610,1,0
2023/08/31,22:23:00,32610,32610,32610,32610,1,0
2023/08/31,22:24:00,32610,32610,32610,32610,0,0
2023/08/31,22:25:00,32610,32610,32610,32610,2,0
2023/08/31,22:26:00,32620,32620,32620,32620,10,0
2023/08/31,22:27:00,32620,32620,32620,32620,13,0
2023/08/31,22:28:00,32620,32620,32620,32620,0,0
2023/08/31,22:29:00,32620,32620,32620,32620,0,0
2023/08/31,22:30:00,32610,32610,32610,32610,13,0
2023/08/31,22:31:00,32610,32620,32610,32620,43,0
2023/08/31,22:32:00,32620,32630,32620,32630,22,0
2023/08/31,22:33:00,32630,32630,32620,32630,36,0
2023/08/31,22:34:00,32620,32640,32620,32640,16,0
2023/08/31,22:35:00,32640,32650,32630,32630,46,0
2023/08/31,22:36:00,32630,32630,32630,32630,15,0
2023/08/31,22:37:00,32630,32640,32630,32640,19,0
2023/08/31,22:38:00,32630,32640,32630,32640,3,0
2023/08/31,22:39:00,32640,32640,32620,32620,58,0
2023/08/31,22:40:00,32620,32620,32610,32610,19,0
2023/08/31,22:41:00,32610,32610,32610,32610,8,0
2023/08/31,22:42:00,32610,32610,32610,32610,29,0
2023/08/31,22:43:00,32610,32610,32600,32600,46,0
2023/08/31,22:44:00,32600,32600,32600,32600,1,0
2023/08/31,22:45:00,32600,32600,32600,32600,23,0
2023/08/31,22:46:00,32610,32630,32610,32630,69,0
2023/08/31,22:47:00,32630,32630,32610,32610,48,0
2023/08/31,22:48:00,32600,32600,32590,32590,36,0
2023/08/31,22:49:00,32600,32600,32600,32600,48,0
2023/08/31,22:50:00,32610,32620,32610,32620,97,0
2023/08/31,22:51:00,32630,32640,32620,32620,59,0
2023/08/31,22:52:00,32620,32620,32620,32620,19,0
2023/08/31,22:53:00,32620,32630,32620,32630,117,0
2023/08/31,22:54:00,32630,32640,32630,32640,18,0
2023/08/31,22:55:00,32640,32640,32640,32640,47,0
2023/08/31,22:56:00,32630,32630,32630,32630,48,0
2023/08/31,22:57:00,32640,32640,32640,32640,12,0
2023/08/31,22:58:00,32640,32660,32640,32660,82,0
2023/08/31,22:59:00,32660,32660,32650,32650,59,0
2023/08/31,23:00:00,32660,32660,32660,32660,14,0
2023/08/31,23:01:00,32660,32660,32660,32660,30,0
2023/08/31,23:02:00,32660,32660,32650,32660,35,0
2023/08/31,23:03:00,32660,32660,32650,32650,55,0
2023/08/31,23:04:00,32640,32660,32640,32660,39,0
2023/08/31,23:05:00,32660,32660,32660,32660,27,0
2023/08/31,23:06:00,32660,32660,32650,32650,19,0
2023/08/31,23:07:00,32640,32640,32630,32630,21,0
2023/08/31,23:08:00,32630,32640,32630,32630,18,0
2023/08/31,23:09:00,32630,32650,32630,32650,44,0
2023/08/31,23:10:00,32650,32650,32650,32650,15,0
2023/08/31,23:11:00,32650,32650,32650,32650,24,0
2023/08/31,23:12:00,32650,32650,32650,32650,27,0
2023/08/31,23:13:00,32650,32660,32650,32660,7,0
2023/08/31,23:14:00,32670,32680,32670,32680,50,0
2023/08/31,23:15:00,32680,32680,32680,32680,23,0
2023/08/31,23:16:00,32680,32690,32680,32680,25,0
2023/08/31,23:17:00,32680,32680,32680,32680,2,0
2023/08/31,23:18:00,32680,32680,32680,32680,3,0
2023/08/31,23:19:00,32680,32680,32680,32680,5,0
2023/08/31,23:20:00,32680,32690,32680,32690,2,0
2023/08/31,23:21:00,32690,32690,32680,32680,10,0
2023/08/31,23:22:00,32690,32690,32690,32690,41,0
2023/08/31,23:23:00,32680,32680,32680,32680,23,0
2023/08/31,23:24:00,32680,32680,32670,32670,16,0
2023/08/31,23:25:00,32670,32670,32670,32670,24,0
2023/08/31,23:26:00,32670,32670,32670,32670,2,0
2023/08/31,23:27:00,32670,32670,32670,32670,26,0
2023/08/31,23:28:00,32670,32670,32670,32670,7,0
2023/08/31,23:29:00,32670,32670,32670,32670,4,0
2023/08/31,23:30:00,32670,32670,32670,32670,11,0
2023/08/31,23:31:00,32670,32670,32670,32670,11,0
2023/08/31,23:32:00,32670,32680,32670,32680,23,0
2023/08/31,23:33:00,32670,32670,32670,32670,20,0
2023/08/31,23:34:00,32670,32670,32670,32670,1,0
2023/08/31,23:35:00,32670,32670,32670,32670,2,0
2023/08/31,23:36:00,32670,32670,32670,32670,0,0
2023/08/31,23:37:00,32660,32660,32660,32660,12,0
2023/08/31,23:38:00,32660,32660,32660,32660,10,0
2023/08/31,23:39:00,32660,32660,32660,32660,5,0
2023/08/31,23:40:00,32660,32660,32650,32660,6,0
2023/08/31,23:41:00,32660,32660,32660,32660,13,0
2023/08/31,23:42:00,32660,32660,32660,32660,26,0
2023/08/31,23:43:00,32660,32660,32650,32650,10,0
2023/08/31,23:44:00,32650,32660,32650,32660,13,0
2023/08/31,23:45:00,32660,32660,32650,32650,4,0
2023/08/31,23:46:00,32640,32640,32640,32640,19,0
2023/08/31,23:47:00,32640,32640,32640,32640,29,0
2023/08/31,23:48:00,32640,32640,32640,32640,5,0
2023/08/31,23:49:00,32630,32630,32630,32630,10,0
2023/08/31,23:50:00,32630,32630,32630,32630,3,0
2023/08/31,23:51:00,32620,32620,32610,32610,32,0
2023/08/31,23:52:00,32600,32600,32590,32590,24,0
2023/08/31,23:53:00,32590,32590,32580,32590,58,0
2023/08/31,23:54:00,32590,32610,32590,32610,34,0
2023/08/31,23:55:00,32610,32610,32610,32610,14,0
2023/08/31,23:56:00,32600,32600,32580,32580,39,0
2023/08/31,23:57:00,32580,32580,32580,32580,53,0
2023/08/31,23:58:00,32580,32580,32560,32570,89,0
2023/08/31,23:59:00,32560,32560,32560,32560,38,0
2023/09/01,00:00:00,32560,32560,32560,32560,2,0
2023/09/01,00:01:00,32560,32560,32560,32560,46,0
2023/09/01,00:02:00,32560,32560,32540,32540,62,0
2023/09/01,00:03:00,32540,32540,32540,32540,25,0
2023/09/01,00:04:00,32540,32540,32540,32540,11,0
2023/09/01,00:05:00,32550,32550,32550,32550,32,0
2023/09/01,00:06:00,32540,32540,32520,32530,120,0
2023/09/01,00:07:00,32530,32530,32520,32520,15,0
2023/09/01,00:08:00,32530,32530,32530,32530,39,0
2023/09/01,00:09:00,32520,32520,32520,32520,16,0
2023/09/01,00:10:00,32510,32520,32510,32520,62,0
2023/09/01,00:11:00,32530,32530,32530,32530,35,0
2023/09/01,00:12:00,32530,32530,32530,32530,19,0
2023/09/01,00:13:00,32530,32530,32530,32530,1,0
2023/09/01,00:14:00,32520,32520,32510,32510,45,0
2023/09/01,00:15:00,32510,32510,32510,32510,23,0
2023/09/01,00:16:00,32510,32510,32510,32510,59,0
2023/09/01,00:17:00,32510,32510,32510,32510,42,0
2023/09/01,00:18:00,32520,32520,32510,32510,34,0
2023/09/01,00:19:00,32520,32520,32510,32510,14,0
2023/09/01,00:20:00,32510,32520,32510,32520,8,0
2023/09/01,00:21:00,32510,32510,32500,32500,6,0
2023/09/01,00:22:00,32510,32510,32500,32510,15,0
2023/09/01,00:23:00,32500,32510,32500,32500,87,0
2023/09/01,00:24:00,32500,32510,32500,32510,16,0
2023/09/01,00:25:00,32510,32520,32510,32510,24,0
2023/09/01,00:26:00,32510,32510,32510,32510,10,0
2023/09/01,00:27:00,32520,32530,32520,32520,26,0
2023/09/01,00:28:00,32520,32520,32520,32520,10,0
2023/09/01,00:29:00,32530,32530,32520,32520,5,0
2023/09/01,00:30:00,32510,32520,32510,32520,123,0
2023/09/01,00:31:00,32510,32510,32490,32510,382,0
2023/09/01,00:32:00,32520,32520,32520,32520,47,0
2023/09/01,00:33:00,32510,32510,32500,32500,43,0
2023/09/01,00:34:00,32510,32510,32500,32500,58,0
2023/09/01,00:35:00,32500,32500,32490,32490,43,0
2023/09/01,00:36:00,32490,32490,32490,32490,77,0
2023/09/01,00:37:00,32490,32490,32480,32490,71,0
2023/09/01,00:38:00,32480,32490,32480,32490,50,0
2023/09/01,00:39:00,32490,32490,32490,32490,23,0
2023/09/01,00:40:00,32490,32490,32490,32490,20,0
2023/09/01,00:41:00,32500,32500,32500,32500,46,0
2023/09/01,00:42:00,32510,32510,32500,32500,30,0
2023/09/01,00:43:00,32500,32500,32490,32490,11,0
2023/09/01,00:44:00,32490,32490,32490,32490,0,0
2023/09/01,00:45:00,32480,32480,32460,32470,39,0
2023/09/01,00:46:00,32470,32470,32460,32470,29,0
2023/09/01,00:47:00,32480,32480,32480,32480,2,0
2023/09/01,00:48:00,32480,32480,32480,32480,7,0
2023/09/01,00:49:00,32480,32480,32480,32480,9,0
2023/09/01,00:50:00,32480,32480,32470,32470,4,0
2023/09/01,00:51:00,32470,32480,32470,32480,21,0
2023/09/01,00:52:00,32470,32480,32470,32480,3,0
2023/09/01,00:53:00,32480,32490,32480,32490,45,0
2023/09/01,00:54:00,32490,32490,32490,32490,14,0
2023/09/01,00:55:00,32490,32500,32490,32490,18,0
2023/09/01,00:56:00,32490,32490,32490,32490,11,0
2023/09/01,00:57:00,32490,32500,32490,32490,18,0
2023/09/01,00:58:00,32490,32490,32490,32490,8,0
2023/09/01,00:59:00,32490,32500,32490,32500,40,0
2023/09/01,01:00:00,32500,32500,32500,32500,63,0
2023/09/01,01:01:00,32500,32500,32500,32500,13,0
2023/09/01,01:02:00,32490,32490,32490,32490,11,0
2023/09/01,01:03:00,32490,32490,32470,32480,30,0
2023/09/01,01:04:00,32470,32470,32470,32470,53,0
2023/09/01,01:05:00,32480,32480,32480,32480,21,0
2023/09/01,01:06:00,32490,32490,32490,32490,7,0
2023/09/01,01:07:00,32500,32500,32500,32500,9,0
2023/09/01,01:08:00,32500,32510,32500,32500,4,0
2023/09/01,01:09:00,32500,32500,32500,32500,27,0
2023/09/01,01:10:00,32500,32500,32500,32500,3,0
2023/09/01,01:11:00,32510,32510,32510,32510,55,0
2023/09/01,01:12:00,32510,32510,32510,32510,1,0
2023/09/01,01:13:00,32500,32500,32500,32500,9,0
2023/09/01,01:14:00,32500,32500,32490,32490,6,0
2023/09/01,01:15:00,32500,32500,32500,32500,2,0
2023/09/01,01:16:00,32490,32490,32480,32480,30,0
2023/09/01,01:17:00,32480,32480,32480,32480,10,0
2023/09/01,01:18:00,32480,32480,32480,32480,0,0
2023/09/01,01:19:00,32470,32470,32450,32450,140,0
2023/09/01,01:20:00,32450,32450,32450,32450,17,0
2023/09/01,01:21:00,32450,32450,32450,32450,1,0
2023/09/01,01:22:00,32460,32460,32440,32440,33,0
2023/09/01,01:23:00,32440,32440,32440,32440,19,0
2023/09/01,01:24:00,32430,32430,32430,32430,16,0
2023/09/01,01:25:00,32430,32430,32430,32430,10,0
2023/09/01,01:26:00,32440,32440,32440,32440,14,0
2023/09/01,01:27:00,32440,32440,32440,32440,0,0
2023/09/01,01:28:00,32440,32440,32440,32440,4,0
2023/09/01,01:29:00,32440,32440,32440,32440,12,0
2023/09/01,01:30:00,32440,32440,32440,32440,1,0
2023/09/01,01:31:00,32430,32430,32430,32430,11,0
2023/09/01,01:32:00,32440,32440,32430,32440,11,0
2023/09/01,01:33:00,32430,32430,32430,32430,11,0
2023/09/01,01:34:00,32430,32430,32430,32430,7,0
2023/09/01,01:35:00,32430,32430,32430,32430,17,0
2023/09/01,01:36:00,32430,32430,32430,32430,10,0
2023/09/01,01:37:00,32430,32430,32430,32430,8,0
2023/09/01,01:38:00,32420,32420,32420,32420,17,0
2023/09/01,01:39:00,32430,32440,32430,32440,11,0
2023/09/01,01:40:00,32440,32440,32440,32440,11,0
2023/09/01,01:41:00,32440,32440,32440,32440,7,0
2023/09/01,01:42:00,32440,32440,32440,32440,12,0
2023/09/01,01:43:00,32430,32430,32430,32430,61,0
2023/09/01,01:44:00,32430,32430,32430,32430,2,0
2023/09/01,01:45:00,32420,32420,32420,32420,15,0
2023/09/01,01:46:00,32410,32410,32410,32410,160,0
2023/09/01,01:47:00,32410,32410,32410,32410,26,0
2023/09/01,01:48:00,32410,32410,32410,32410,18,0
2023/09/01,01:49:00,32410,32410,32410,32410,15,0
2023/09/01,01:50:00,32400,32400,32400,32400,97,0
2023/09/01,01:51:00,32400,32420,32400,32410,62,0
2023/09/01,01:52:00,32410,32410,32410,32410,21,0
2023/09/01,01:53:00,32410,32410,32400,32400,6,0
2023/09/01,01:54:00,32400,32410,32400,32400,87,0
2023/09/01,01:55:00,32410,32410,32410,32410,6,0
2023/09/01,01:56:00,32420,32420,32420,32420,24,0
2023/09/01,01:57:00,32420,32420,32420,32420,5,0
2023/09/01,01:58:00,32420,32420,32420,32420,1,0
2023/09/01,01:59:00,32420,32420,32420,32420,6,0
2023/09/01,02:00:00,32420,32420,32420,32420,3,0
2023/09/01,02:01:00,32420,32420,32420,32420,14,0
2023/09/01,02:02:00,32420,32420,32420,32420,3,0
2023/09/01,02:03:00,32420,32420,32420,32420,12,0
2023/09/01,02:04:00,32420,32420,32420,32420,4,0
2023/09/01,02:05:00,32420,32420,32420,32420,0,0
2023/09/01,02:06:00,32420,32420,32420,32420,0,0
2023/09/01,02:07:00,32430,32430,32430,32430,1,0
2023/09/01,02:08:00,32430,32430,32430,32430,4,0
2023/09/01,02:09:00,32430,32430,32430,32430,0,0
2023/09/01,02:10:00,32430,32450,32430,32440,30,0
2023/09/01,02:11:00,32450,32450,32450,32450,18,0
2023/09/01,02:12:00,32450,32460,32450,32460,13,0
2023/09/01,02:13:00,32450,32450,32450,32450,14,0
2023/09/01,02:14:00,32440,32440,32440,32440,72,0
2023/09/01,02:15:00,32440,32440,32440,32440,33,0
2023/09/01,02:16:00,32440,32450,32440,32450,16,0
2023/09/01,02:17:00,32450,32460,32450,32460,2,0
2023/09/01,02:18:00,32460,32460,32460,32460,9,0
2023/09/01,02:19:00,32470,32470,32470,32470,17,0
2023/09/01,02:20:00,32470,32470,32470,32470,28,0
2023/09/01,02:21:00,32470,32470,32470,32470,6,0
2023/09/01,02:22:00,32470,32470,32470,32470,8,0
2023/09/01,02:23:00,32470,32470,32470,32470,10,0
2023/09/01,02:24:00,32460,32470,32460,32470,4,0
2023/09/01,02:25:00,32470,32470,32470,32470,8,0
2023/09/01,02:26:00,32480,32480,32480,32480,1,0
2023/09/01,02:27:00,32480,32480,32480,32480,0,0
2023/09/01,02:28:00,32480,32480,32480,32480,2,0
2023/09/01,02:29:00,32480,32480,32470,32470,16,0
2023/09/01,02:30:00,32470,32480,32470,32480,14,0
2023/09/01,02:31:00,32490,32490,32480,32480,9,0
2023/09/01,02:32:00,32480,32480,32470,32470,4,0
2023/09/01,02:33:00,32480,32480,32480,32480,6,0
2023/09/01,02:34:00,32490,32490,32490,32490,7,0
2023/09/01,02:35:00,32490,32490,32480,32480,9,0
2023/09/01,02:36:00,32480,32490,32480,32490,12,0
2023/09/01,02:37:00,32490,32490,32490,32490,6,0
2023/09/01,02:38:00,32490,32490,32490,32490,0,0
2023/09/01,02:39:00,32480,32480,32480,32480,19,0
2023/09/01,02:40:00,32480,32480,32480,32480,1,0
2023/09/01,02:41:00,32490,32490,32490,32490,2,0
2023/09/01,02:42:00,32480,32480,32480,32480,11,0
2023/09/01,02:43:00,32480,32480,32480,32480,5,0
2023/09/01,02:44:00,32480,32480,32480,32480,2,0
2023/09/01,02:45:00,32480,32480,32480,32480,0,0
2023/09/01,02:46:00,32480,32480,32480,32480,4,0
2023/09/01,02:47:00,32480,32480,32480,32480,0,0
2023/09/01,02:48:00,32470,32470,32470,32470,19,0
2023/09/01,02:49:00,32470,32470,32470,32470,9,0
2023/09/01,02:50:00,32470,32470,32470,32470,4,0
2023/09/01,02:51:00,32470,32470,32470,32470,2,0
2023/09/01,02:52:00,32480,32480,32480,32480,1,0
2023/09/01,02:53:00,32470,32470,32470,32470,18,0
2023/09/01,02:54:00,32460,32460,32460,32460,8,0
2023/09/01,02:55:00,32460,32460,32460,32460,5,0
2023/09/01,02:56:00,32470,32470,32470,32470,3,0
2023/09/01,02:57:00,32480,32480,32480,32480,6,0
2023/09/01,02:58:00,32480,32480,32480,32480,0,0
2023/09/01,02:59:00,32480,32480,32480,32480,1,0
2023/09/01,03:00:00,32480,32480,32480,32480,2,0
2023/09/01,03:01:00,32480,32480,32480,32480,8,0
2023/09/01,03:02:00,32490,32490,32490,32490,1,0
2023/09/01,03:03:00,32490,32490,32490,32490,2,0
2023/09/01,03:04:00,32490,32490,32490,32490,1,0
2023/09/01,03:05:00,32490,32490,32490,32490,11,0
2023/09/01,03:06:00,32490,32490,32490,32490,10,0
2023/09/01,03:07:00,32500,32500,32500,32500,11,0
2023/09/01,03:08:00,32500,32500,32500,32500,1,0
2023/09/01,03:09:00,32510,32510,32510,32510,2,0
2023/09/01,03:10:00,32510,32510,32500,32500,7,0
2023/09/01,03:11:00,32500,32500,32500,32500,5,0
2023/09/01,03:12:00,32500,32500,32500,32500,3,0
2023/09/01,03:13:00,32500,32500,32500,32500,0,0
2023/09/01,03:14:00,32510,32510,32510,32510,1,0
2023/09/01,03:15:00,32510,32510,32510,32510,0,0
2023/09/01,03:16:00,32510,32510,32510,32510,9,0
2023/09/01,03:17:00,32510,32510,32510,32510,1,0
2023/09/01,03:18:00,32510,32510,32510,32510,8,0
2023/09/01,03:19:00,32510,32510,32510,32510,1,0
2023/09/01,03:20:00,32510,32510,32510,32510,1,0
2023/09/01,03:21:00,32510,32510,32510,32510,0,0
2023/09/01,03:22:00,32510,32510,32510,32510,0,0
2023/09/01,03:23:00,32510,32510,32510,32510,21,0
2023/09/01,03:24:00,32510,32520,32510,32520,6,0
2023/09/01,03:25:00,32520,32520,32520,32520,0,0
2023/09/01,03:26:00,32520,32520,32520,32520,1,0
2023/09/01,03:27:00,32520,32520,32520,32520,0,0
2023/09/01,03:28:00,32510,32510,32510,32510,8,0
2023/09/01,03:29:00,32510,32510,32510,32510,0,0
2023/09/01,03:30:00,32510,32510,32510,32510,0,0
2023/09/01,03:31:00,32500,32500,32500,32500,3,0
2023/09/01,03:32:00,32490,32490,32490,32490,10,0
2023/09/01,03:33:00,32490,32490,32490,32490,0,0
2023/09/01,03:34:00,32500,32500,32500,32500,1,0
2023/09/01,03:35:00,32490,32500,32490,32490,15,0
2023/09/01,03:36:00,32480,32490,32480,32490,5,0
2023/09/01,03:37:00,32490,32490,32490,32490,0,0
2023/09/01,03:38:00,32480,32480,32480,32480,6,0
2023/09/01,03:39:00,32480,32480,32480,32480,0,0
2023/09/01,03:40:00,32480,32480,32480,32480,4,0
2023/09/01,03:41:00,32480,32480,32480,32480,0,0
2023/09/01,03:42:00,32470,32470,32470,32470,14,0
2023/09/01,03:43:00,32470,32470,32470,32470,0,0
2023/09/01,03:44:00,32470,32470,32470,32470,0,0
2023/09/01,03:45:00,32460,32460,32450,32450,30,0
2023/09/01,03:46:00,32450,32450,32450,32450,7,0
2023/09/01,03:47:00,32450,32450,32450,32450,6,0
2023/09/01,03:48:00,32450,32460,32450,32450,13,0
2023/09/01,03:49:00,32450,32450,32450,32450,1,0
2023/09/01,03:50:00,32450,32450,32450,32450,2,0
2023/09/01,03:51:00,32450,32450,32450,32450,9,0
2023/09/01,03:52:00,32450,32450,32450,32450,4,0
2023/09/01,03:53:00,32450,32450,32450,32450,0,0
2023/09/01,03:54:00,32440,32440,32440,32440,7,0
2023/09/01,03:55:00,32450,32450,32450,32450,4,0
2023/09/01,03:56:00,32450,32450,32450,32450,0,0
2023/09/01,03:57:00,32450,32450,32450,32450,4,0
2023/09/01,03:58:00,32450,32450,32450,32450,1,0
2023/09/01,03:59:00,32450,32450,32450,32450,0,0
2023/09/01,04:00:00,32450,32450,32450,32450,4,0
2023/09/01,04:01:00,32450,32450,32450,32450,4,0
2023/09/01,04:02:00,32460,32460,32450,32450,6,0
2023/09/01,04:03:00,32450,32450,32450,32450,12,0
2023/09/01,04:04:00,32450,32450,32450,32450,3,0
2023/09/01,04:05:00,32450,32450,32450,32450,0,0
2023/09/01,04:06:00,32450,32450,32450,32450,24,0
2023/09/01,04:07:00,32450,32450,32450,32450,1,0
2023/09/01,04:08:00,32450,32450,32450,32450,5,0
2023/09/01,04:09:00,32460,32460,32460,32460,7,0
2023/09/01,04:10:00,32460,32470,32460,32470,3,0
2023/09/01,04:11:00,32470,32470,32470,32470,3,0
2023/09/01,04:12:00,32470,32470,32470,32470,1,0
2023/09/01,04:13:00,32470,32470,32470,32470,0,0
2023/09/01,04:14:00,32470,32480,32470,32480,6,0
2023/09/01,04:15:00,32470,32480,32470,32470,13,0
2023/09/01,04:16:00,32470,32470,32470,32470,3,0
2023/09/01,04:17:00,32470,32470,32470,32470,6,0
2023/09/01,04:18:00,32470,32480,32470,32480,2,0
2023/09/01,04:19:00,32480,32480,32480,32480,0,0
2023/09/01,04:20:00,32480,32490,32480,32490,10,0
2023/09/01,04:21:00,32480,32480,32480,32480,6,0
2023/09/01,04:22:00,32490,32490,32490,32490,2,0
2023/09/01,04:23:00,32480,32480,32480,32480,4,0
2023/09/01,04:24:00,32480,32480,32480,32480,0,0
2023/09/01,04:25:00,32470,32470,32470,32470,11,0
2023/09/01,04:26:00,32470,32470,32470,32470,2,0
2023/09/01,04:27:00,32470,32470,32470,32470,5,0
2023/09/01,04:28:00,32480,32480,32480,32480,9,0
2023/09/01,04:29:00,32470,32470,32470,32470,10,0
2023/09/01,04:30:00,32470,32470,32470,32470,0,0
2023/09/01,04:31:00,32480,32480,32480,32480,3,0
2023/09/01,04:32:00,32490,32490,32490,32490,5,0
2023/09/01,04:33:00,32490,32490,32490,32490,2,0
2023/09/01,04:34:00,32490,32490,32490,32490,4,0
2023/09/01,04:35:00,32490,32490,32490,32490,1,0
2023/09/01,04:36:00,32490,32490,32490,32490,27,0
2023/09/01,04:37:00,32490,32490,32490,32490,2,0
2023/09/01,04:38:00,32480,32480,32480,32480,14,0
2023/09/01,04:39:00,32480,32480,32480,32480,0,0
2023/09/01,04:40:00,32490,32500,32490,32500,10,0
2023/09/01,04:41:00,32500,32500,32500,32500,15,0
2023/09/01,04:42:00,32500,32510,32500,32510,2,0
2023/09/01,04:43:00,32510,32510,32510,32510,23,0
2023/09/01,04:44:00,32510,32520,32510,32520,10,0
2023/09/01,04:45:00,32510,32520,32510,32520,23,0
2023/09/01,04:46:00,32520,32530,32520,32530,20,0
2023/09/01,04:47:00,32530,32530,32530,32530,4,0
2023/09/01,04:48:00,32530,32530,32530,32530,4,0
2023/09/01,04:49:00,32530,32540,32530,32530,27,0
2023/09/01,04:50:00,32530,32530,32530,32530,5,0
2023/09/01,04:51:00,32530,32530,32520,32520,31,0
2023/09/01,04:52:00,32520,32520,32520,32520,2,0
2023/09/01,04:53:00,32520,32530,32520,32520,7,0
2023/09/01,04:54:00,32520,32520,32520,32520,39,0
2023/09/01,04:55:00,32520,32520,32510,32510,42,0
2023/09/01,04:56:00,32500,32510,32490,32510,34,0
2023/09/01,04:57:00,32510,32510,32510,32510,7,0
2023/09/01,04:58:00,32510,32530,32510,32530,30,0
2023/09/01,04:59:00,32530,32530,32520,32520,24,0
2023/09/01,05:00:00,32520,32520,32500,32500,27,0
2023/09/01,05:01:00,32500,32500,32500,32500,27,0
2023/09/01,05:02:00,32510,32510,32510,32510,8,0
2023/09/01,05:03:00,32510,32510,32510,32510,5,0
2023/09/01,05:04:00,32500,32500,32500,32500,9,0
2023/09/01,05:05:00,32500,32500,32500,32500,5,0
2023/09/01,05:06:00,32510,32510,32510,32510,5,0
2023/09/01,05:07:00,32510,32510,32510,32510,3,0
2023/09/01,05:08:00,32510,32510,32510,32510,0,0
2023/09/01,05:09:00,32510,32520,32510,32520,26,0
2023/09/01,05:10:00,32520,32520,32520,32520,0,0
2023/09/01,05:11:00,32510,32510,32510,32510,3,0
2023/09/01,05:12:00,32510,32510,32510,32510,0,0
2023/09/01,05:13:00,32510,32510,32510,32510,5,0
2023/09/01,05:14:00,32510,32510,32510,32510,0,0
2023/09/01,05:15:00,32510,32510,32510,32510,31,0
2023/09/01,05:16:00,32510,32510,32510,32510,0,0
2023/09/01,05:17:00,32510,32510,32510,32510,4,0
2023/09/01,05:18:00,32510,32510,32510,32510,0,0
2023/09/01,05:19:00,32510,32510,32510,32510,0,0
2023/09/01,05:20:00,32510,32510,32510,32510,0,0
2023/09/01,05:21:00,32510,32510,32510,32510,7,0
2023/09/01,05:22:00,32510,32510,32510,32510,0,0
2023/09/01,05:23:00,32510,32510,32510,32510,0,0
2023/09/01,05:24:00,32510,32510,32510,32510,0,0
2023/09/01,05:25:00,32510,32510,32510,32510,7,0
2023/09/01,05:26:00,32520,32520,32520,32520,3,0
2023/09/01,05:27:00,32520,32520,32520,32520,0,0
2023/09/01,05:28:00,32520,32520,32520,32520,0,0
2023/09/01,05:29:00,32520,32520,32520,32520,0,0
2023/09/01,05:30:00,32520,32520,32520,32520,0,0
2023/09/01,05:31:00,32520,32520,32520,32520,0,0
2023/09/01,05:32:00,32520,32520,32520,32520,10,0
2023/09/01,05:33:00,32520,32520,32520,32520,9,0
2023/09/01,05:34:00,32520,32520,32520,32520,2,0
2023/09/01,05:35:00,32520,32520,32520,32520,0,0
2023/09/01,05:36:00,32520,32520,32520,32520,0,0
2023/09/01,05:37:00,32520,32520,32520,32520,0,0
2023/09/01,05:38:00,32520,32520,32520,32520,0,0
2023/09/01,05:39:00,32520,32520,32520,32520,1,0
2023/09/01,05:40:00,32520,32520,32520,32520,0,0
2023/09/01,05:41:00,32520,32520,32520,32520,0,0
2023/09/01,05:42:00,32520,32520,32520,32520,0,0
2023/09/01,05:43:00,32520,32520,32520,32520,0,0
2023/09/01,05:44:00,32520,32520,32520,32520,0,0
2023/09/01,05:45:00,32520,32520,32520,32520,0,0
2023/09/01,05:46:00,32520,32520,32520,32520,19,0
2023/09/01,05:47:00,32520,32520,32520,32520,0,0
2023/09/01,05:48:00,32520,32520,32520,32520,0,0
2023/09/01,05:49:00,32520,32520,32520,32520,0,0
2023/09/01,05:50:00,32520,32520,32520,32520,0,0
2023/09/01,05:51:00,32520,32520,32520,32520,0,0
2023/09/01,05:52:00,32520,32520,32520,32520,0,0
2023/09/01,05:53:00,32510,32510,32510,32510,2,0
2023/09/01,05:54:00,32500,32500,32500,32500,1,0
2023/09/01,05:55:00,32500,32510,32500,32500,10,0
2023/09/01,05:56:00,32500,32500,32500,32500,0,0
2023/09/01,05:57:00,32500,32500,32500,32500,0,0
2023/09/01,05:58:00,32500,32500,32500,32500,0,0
2023/09/01,05:59:00,32500,32500,32500,32500,0,0
2023/09/01,06:00:00,32500,32500,32490,32490,44,0
2023/09/01,08:46:00,32480,32500,32480,32490,400,0
2023/09/01,08:47:00,32500,32520,32500,32500,188,0
2023/09/01,08:48:00,32500,32510,32500,32500,80,0
2023/09/01,08:49:00,32500,32500,32490,32490,29,0
2023/09/01,08:50:00,32480,32490,32480,32490,50,0
2023/09/01,08:51:00,32490,32490,32490,32490,4,0
2023/09/01,08:52:00,32490,32490,32480,32480,32,0
2023/09/01,08:53:00,32480,32480,32480,32480,28,0
2023/09/01,08:54:00,32480,32480,32480,32480,1,0
2023/09/01,08:55:00,32480,32480,32480,32480,0,0
2023/09/01,08:56:00,32470,32470,32460,32460,37,0
2023/09/01,08:57:00,32460,32460,32460,32460,1,0
2023/09/01,08:58:00,32470,32470,32470,32470,37,0
2023/09/01,08:59:00,32470,32470,32470,32470,45,0
2023/09/01,09:00:00,32470,32480,32460,32480,101,0
2023/09/01,09:01:00,32480,32510,32480,32510,434,0
2023/09/01,09:02:00,32510,32550,32510,32530,573,0
2023/09/01,09:03:00,32530,32550,32530,32550,175,0
2023/09/01,09:04:00,32550,32570,32550,32560,213,0
2023/09/01,09:05:00,32560,32560,32550,32560,121,0
2023/09/01,09:06:00,32560,32560,32550,32550,122,0
2023/09/01,09:07:00,32550,32550,32530,32540,42,0
2023/09/01,09:08:00,32540,32550,32540,32550,84,0
2023/09/01,09:09:00,32550,32560,32550,32560,59,0
2023/09/01,09:10:00,32570,32580,32570,32580,195,0
2023/09/01,09:11:00,32580,32610,32570,32600,154,0
2023/09/01,09:12:00,32600,32600,32590,32590,35,0
2023/09/01,09:13:00,32590,32590,32580,32580,101,0
2023/09/01,09:14:00,32580,32600,32580,32590,102,0
2023/09/01,09:15:00,32600,32600,32580,32580,49,0
2023/09/01,09:16:00,32590,32600,32590,32600,87,0
2023/09/01,09:17:00,32600,32640,32600,32640,251,0
2023/09/01,09:18:00,32630,32650,32630,32640,123,0
2023/09/01,09:19:00,32650,32660,32650,32650,202,0
2023/09/01,09:20:00,32650,32680,32650,32670,205,0
2023/09/01,09:21:00,32670,32690,32670,32690,368,0
2023/09/01,09:22:00,32680,32710,32670,32710,479,0
2023/09/01,09:23:00,32710,32710,32710,32710,105,0
2023/09/01,09:24:00,32710,32710,32700,32710,149,0
2023/09/01,09:25:00,32710,32710,32700,32700,65,0
2023/09/01,09:26:00,32700,32700,32680,32690,98,0
2023/09/01,09:27:00,32690,32690,32680,32680,39,0
2023/09/01,09:28:00,32690,32710,32690,32710,78,0
2023/09/01,09:29:00,32710,32710,32710,32710,116,0
2023/09/01,09:30:00,32710,32720,32710,32720,67,0
2023/09/01,09:31:00,32720,32740,32720,32740,174,0
2023/09/01,09:32:00,32730,32730,32720,32720,160,0
2023/09/01,09:33:00,32710,32710,32700,32700,93,0
2023/09/01,09:34:00,32700,32700,32690,32700,113,0
2023/09/01,09:35:00,32700,32700,32700,32700,35,0
2023/09/01,09:36:00,32710,32710,32710,32710,143,0
2023/09/01,09:37:00,32710,32720,32710,32710,49,0
2023/09/01,09:38:00,32720,32760,32720,32750,225,0
2023/09/01,09:39:00,32760,32760,32740,32740,135,0
2023/09/01,09:40:00,32740,32740,32730,32730,110,0
2023/09/01,09:41:00,32730,32750,32730,32740,112,0
2023/09/01,09:42:00,32740,32750,32740,32740,104,0
2023/09/01,09:43:00,32740,32750,32740,32750,81,0
2023/09/01,09:44:00,32750,32750,32730,32740,75,0
2023/09/01,09:45:00,32740,32760,32740,32750,144,0
2023/09/01,09:46:00,32750,32760,32730,32730,103,0
2023/09/01,09:47:00,32730,32750,32730,32750,94,0
2023/09/01,09:48:00,32750,32750,32750,32750,42,0
2023/09/01,09:49:00,32750,32750,32740,32740,14,0
2023/09/01,09:50:00,32740,32750,32740,32750,142,0
2023/09/01,09:51:00,32750,32760,32730,32730,145,0
2023/09/01,09:52:00,32730,32740,32730,32740,71,0
2023/09/01,09:53:00,32750,32750,32740,32750,85,0
2023/09/01,09:54:00,32750,32760,32750,32750,77,0
2023/09/01,09:55:00,32750,32750,32750,32750,50,0
2023/09/01,09:56:00,32750,32760,32750,32760,27,0
2023/09/01,09:57:00,32750,32770,32750,32770,181,0
2023/09/01,09:58:00,32770,32770,32750,32750,71,0
2023/09/01,09:59:00,32750,32750,32740,32740,79,0
2023/09/01,10:00:00,32730,32750,32730,32750,84,0
2023/09/01,10:01:00,32750,32760,32750,32760,63,0
2023/09/01,10:02:00,32760,32760,32750,32750,144,0
2023/09/01,10:03:00,32750,32770,32750,32770,127,0
2023/09/01,10:04:00,32770,32780,32770,32770,129,0
2023/09/01,10:05:00,32770,32770,32750,32750,79,0
2023/09/01,10:06:00,32750,32750,32750,32750,87,0
2023/09/01,10:07:00,32750,32750,32740,32740,117,0
2023/09/01,10:08:00,32740,32750,32740,32750,30,0
2023/09/01,10:09:00,32750,32750,32750,32750,82,0
2023/09/01,10:10:00,32750,32750,32750,32750,27,0
2023/09/01,10:11:00,32740,32760,32740,32760,134,0
2023/09/01,10:12:00,32770,32770,32760,32760,3,0
2023/09/01,10:13:00,32770,32770,32760,32760,53,0
2023/09/01,10:14:00,32750,32750,32750,32750,1,0
2023/09/01,10:15:00,32760,32760,32760,32760,61,0
2023/09/01,10:16:00,32760,32790,32760,32780,168,0
2023/09/01,10:17:00,32780,32790,32780,32780,81,0
2023/09/01,10:18:00,32780,32800,32780,32800,286,0
2023/09/01,10:19:00,32800,32800,32780,32780,66,0
2023/09/01,10:20:00,32790,32790,32790,32790,33,0
2023/09/01,10:21:00,32790,32790,32780,32780,73,0
2023/09/01,10:22:00,32780,32780,32780,32780,65,0
2023/09/01,10:23:00,32780,32780,32780,32780,37,0
2023/09/01,10:24:00,32790,32790,32790,32790,68,0
2023/09/01,10:25:00,32790,32800,32790,32790,54,0
2023/09/01,10:26:00,32790,32790,32780,32780,139,0
2023/09/01,10:27:00,32790,32790,32790,32790,21,0
2023/09/01,10:28:00,32790,32800,32790,32800,44,0
2023/09/01,10:29:00,32790,32790,32780,32780,105,0
2023/09/01,10:30:00,32770,32770,32760,32760,105,0
2023/09/01,10:31:00,32770,32780,32770,32770,100,0
2023/09/01,10:32:00,32780,32780,32770,32780,101,0
2023/09/01,10:33:00,32780,32790,32780,32790,19,0
2023/09/01,10:34:00,32790,32800,32790,32800,97,0
2023/09/01,10:35:00,32800,32800,32800,32800,152,0
2023/09/01,10:36:00,32800,32810,32790,32790,261,0
2023/09/01,10:37:00,32780,32780,32770,32770,71,0
2023/09/01,10:38:00,32770,32770,32770,32770,77,0
2023/09/01,10:39:00,32780,32780,32780,32780,11,0
2023/09/01,10:40:00,32780,32780,32770,32770,13,0
2023/09/01,10:41:00,32780,32790,32780,32790,89,0
2023/09/01,10:42:00,32790,32790,32770,32770,61,0
2023/09/01,10:43:00,32770,32780,32770,32780,61,0
2023/09/01,10:44:00,32790,32790,32790,32790,1,0
2023/09/01,10:45:00,32790,32790,32770,32780,32,0
2023/09/01,10:46:00,32780,32780,32770,32780,156,0
2023/09/01,10:47:00,32780,32780,32760,32760,144,0
2023/09/01,10:48:00,32750,32760,32730,32760,155,0
2023/09/01,10:49:00,32750,32770,32750,32770,78,0
2023/09/01,10:50:00,32770,32770,32770,32770,67,0
2023/09/01,10:51:00,32770,32800,32770,32800,61,0
2023/09/01,10:52:00,32800,32820,32790,32820,393,0
2023/09/01,10:53:00,32820,32820,32810,32820,157,0
2023/09/01,10:54:00,32810,32820,32810,32820,241,0
2023/09/01,10:55:00,32830,32830,32810,32810,168,0
2023/09/01,10:56:00,32800,32820,32800,32810,40,0
2023/09/01,10:57:00,32820,32820,32820,32820,53,0
2023/09/01,10:58:00,32820,32830,32820,32820,33,0
2023/09/01,10:59:00,32820,32820,32820,32820,22,0
2023/09/01,11:00:00,32820,32830,32820,32820,35,0
2023/09/01,11:01:00,32820,32830,32810,32830,50,0
2023/09/01,11:02:00,32830,32840,32830,32840,127,0
2023/09/01,11:03:00,32830,32840,32830,32830,70,0
2023/09/01,11:04:00,32840,32840,32820,32820,30,0
2023/09/01,11:05:00,32820,32830,32820,32830,43,0
2023/09/01,11:06:00,32820,32840,32820,32830,150,0
2023/09/01,11:07:00,32830,32840,32830,32830,40,0
2023/09/01,11:08:00,32820,32820,32810,32810,44,0
2023/09/01,11:09:00,32820,32830,32820,32830,36,0
2023/09/01,11:10:00,32830,32830,32830,32830,17,0
2023/09/01,11:11:00,32830,32840,32830,32840,65,0
2023/09/01,11:12:00,32840,32840,32840,32840,42,0
2023/09/01,11:13:00,32840,32850,32840,32850,49,0
2023/09/01,11:14:00,32850,32850,32850,32850,7,0
2023/09/01,11:15:00,32850,32850,32840,32840,51,0
2023/09/01,11:16:00,32840,32840,32840,32840,31,0
2023/09/01,11:17:00,32830,32840,32830,32840,7,0
2023/09/01,11:18:00,32840,32850,32830,32850,57,0
2023/09/01,11:19:00,32850,32850,32850,32850,2,0
2023/09/01,11:20:00,32840,32840,32840,32840,27,0
2023/09/01,11:21:00,32830,32840,32820,32820,120,0
2023/09/01,11:22:00,32820,32820,32810,32820,70,0
2023/09/01,11:23:00,32830,32830,32830,32830,47,0
2023/09/01,11:24:00,32820,32820,32820,32820,109,0
2023/09/01,11:25:00,32820,32820,32820,32820,10,0
2023/09/01,11:26:00,32820,32830,32820,32830,127,0
2023/09/01,11:27:00,32830,32830,32830,32830,23,0
2023/09/01,11:28:00,32830,32840,32830,32830,4,0
2023/09/01,11:29:00,32830,32830,32830,32830,33,0
2023/09/01,11:30:00,32820,32820,32810,32820,64,0
2023/09/01,11:31:00,32810,32810,32810,32810,59,0
2023/09/01,11:32:00,32810,32810,32810,32810,28,0
2023/09/01,11:33:00,32810,32810,32800,32800,64,0
2023/09/01,11:34:00,32790,32790,32790,32790,2,0
2023/09/01,11:35:00,32800,32800,32790,32800,29,0
2023/09/01,11:36:00,32800,32800,32800,32800,33,0
2023/09/01,11:37:00,32800,32800,32800,32800,0,0
2023/09/01,11:38:00,32800,32800,32800,32800,2,0
2023/09/01,11:39:00,32800,32800,32800,32800,31,0
2023/09/01,11:40:00,32800,32800,32790,32790,51,0
2023/09/01,11:41:00,32800,32800,32800,32800,19,0
2023/09/01,11:42:00,32800,32800,32800,32800,0,0
2023/09/01,11:43:00,32790,32790,32790,32790,36,0
2023/09/01,11:44:00,32790,32790,32790,32790,0,0
2023/09/01,11:45:00,32780,32780,32770,32770,87,0
2023/09/01,11:46:00,32770,32780,32770,32780,47,0
2023/09/01,11:47:00,32780,32780,32780,32780,0,0
2023/09/01,11:48:00,32770,32780,32770,32770,63,0
2023/09/01,11:49:00,32760,32760,32750,32760,77,0
2023/09/01,11:50:00,32770,32770,32770,32770,40,0
2023/09/01,11:51:00,32770,32780,32770,32770,86,0
2023/09/01,11:52:00,32770,32770,32750,32750,210,0
2023/09/01,11:53:00,32740,32750,32740,32740,112,0
2023/09/01,11:54:00,32730,32740,32730,32730,139,0
2023/09/01,11:55:00,32740,32750,32740,32750,67,0
2023/09/01,11:56:00,32750,32760,32750,32760,73,0
2023/09/01,11:57:00,32760,32760,32760,32760,36,0
2023/09/01,11:58:00,32770,32770,32770,32770,1,0
2023/09/01,11:59:00,32770,32770,32770,32770,16,0
2023/09/01,12:00:00,32770,32770,32770,32770,44,0
2023/09/01,12:01:00,32770,32770,32770,32770,38,0
2023/09/01,12:02:00,32770,32770,32770,32770,0,0
2023/09/01,12:03:00,32780,32780,32780,32780,1,0
2023/09/01,12:04:00,32770,32780,32770,32780,157,0
2023/09/01,12:05:00,32780,32780,32780,32780,0,0
2023/09/01,12:06:00,32780,32780,32780,32780,43,0
2023/09/01,12:07:00,32780,32780,32770,32770,13,0
2023/09/01,12:08:00,32770,32770,32760,32760,76,0
2023/09/01,12:09:00,32760,32760,32760,32760,7,0
2023/09/01,12:10:00,32770,32770,32770,32770,41,0
2023/09/01,12:11:00,32770,32780,32770,32770,48,0
2023/09/01,12:12:00,32770,32770,32770,32770,50,0
2023/09/01,12:13:00,32770,32770,32770,32770,0,0
2023/09/01,12:14:00,32770,32770,32770,32770,22,0
2023/09/01,12:15:00,32770,32770,32770,32770,0,0
2023/09/01,12:16:00,32770,32770,32770,32770,19,0
2023/09/01,12:17:00,32770,32770,32770,32770,0,0
2023/09/01,12:18:00,32760,32760,32760,32760,38,0
2023/09/01,12:19:00,32750,32770,32750,32770,14,0
2023/09/01,12:20:00,32770,32770,32770,32770,0,0
2023/09/01,12:21:00,32770,32770,32770,32770,6,0
2023/09/01,12:22:00,32760,32760,32750,32750,26,0
2023/09/01,12:23:00,32760,32760,32760,32760,25,0
2023/09/01,12:24:00,32770,32770,32770,32770,2,0
2023/09/01,12:25:00,32770,32770,32770,32770,2,0
2023/09/01,12:26:00,32770,32770,32770,32770,2,0
2023/09/01,12:27:00,32770,32770,32770,32770,0,0
2023/09/01,12:28:00,32770,32770,32770,32770,0,0
2023/09/01,12:29:00,32770,32770,32770,32770,0,0
2023/09/01,12:30:00,32760,32760,32760,32760,80,0
2023/09/01,12:31:00,32760,32770,32760,32770,123,0
2023/09/01,12:32:00,32770,32770,32770,32770,58,0
2023/09/01,12:33:00,32770,32780,32770,32780,29,0
2023/09/01,12:34:00,32780,32790,32780,32780,89,0
2023/09/01,12:35:00,32790,32790,32790,32790,63,0
2023/09/01,12:36:00,32790,32790,32790,32790,66,0
2023/09/01,12:37:00,32800,32810,32800,32810,121,0
2023/09/01,12:38:00,32810,32810,32800,32800,23,0
2023/09/01,12:39:00,32790,32790,32790,32790,31,0
2023/09/01,12:40:00,32780,32780,32760,32760,126,0
2023/09/01,12:41:00,32760,32760,32740,32740,39,0
2023/09/01,12:42:00,32750,32760,32750,32750,99,0
2023/09/01,12:43:00,32740,32740,32740,32740,19,0
2023/09/01,12:44:00,32740,32740,32740,32740,51,0
2023/09/01,12:45:00,32740,32740,32740,32740,0,0
2023/09/01,12:46:00,32750,32750,32750,32750,75,0
2023/09/01,12:47:00,32750,32750,32750,32750,17,0
2023/09/01,12:48:00,32750,32760,32750,32750,55,0
2023/09/01,12:49:00,32760,32770,32760,32770,55,0
2023/09/01,12:50:00,32770,32770,32770,32770,35,0
2023/09/01,12:51:00,32770,32770,32770,32770,1,0
2023/09/01,12:52:00,32760,32760,32760,32760,15,0
2023/09/01,12:53:00,32750,32760,32750,32760,54,0
2023/09/01,12:54:00,32760,32760,32760,32760,5,0
2023/09/01,12:55:00,32760,32760,32760,32760,59,0
2023/09/01,12:56:00,32760,32760,32760,32760,2,0
2023/09/01,12:57:00,32760,32760,32760,32760,6,0
2023/09/01,12:58:00,32750,32760,32750,32750,235,0
2023/09/01,12:59:00,32750,32760,32750,32750,45,0
2023/09/01,13:00:00,32760,32760,32760,32760,1,0
2023/09/01,13:01:00,32760,32760,32760,32760,12,0
2023/09/01,13:02:00,32760,32770,32760,32770,30,0
2023/09/01,13:03:00,32770,32770,32760,32760,55,0
2023/09/01,13:04:00,32760,32760,32750,32760,11,0
2023/09/01,13:05:00,32750,32750,32750,32750,28,0
2023/09/01,13:06:00,32750,32770,32750,32770,41,0
2023/09/01,13:07:00,32760,32770,32760,32760,42,0
2023/09/01,13:08:00,32760,32770,32760,32770,8,0
2023/09/01,13:09:00,32770,32780,32770,32770,50,0
2023/09/01,13:10:00,32770,32770,32760,32760,49,0
2023/09/01,13:11:00,32760,32770,32760,32760,52,0
2023/09/01,13:12:00,32760,32760,32750,32760,11,0
2023/09/01,13:13:00,32760,32760,32760,32760,61,0
2023/09/01,13:14:00,32750,32760,32750,32760,67,0
2023/09/01,13:15:00,32760,32770,32760,32760,14,0
2023/09/01,13:16:00,32770,32780,32770,32780,76,0
2023/09/01,13:17:00,32780,32780,32780,32780,1,0
2023/09/01,13:18:00,32780,32780,32770,32770,47,0
2023/09/01,13:19:00,32770,32770,32770,32770,0,0
2023/09/01,13:20:00,32770,32770,32770,32770,42,0
2023/09/01,13:21:00,32780,32780,32780,32780,38,0
2023/09/01,13:22:00,32780,32790,32780,32790,23,0
2023/09/01,13:23:00,32790,32800,32790,32790,83,0
2023/09/01,13:24:00,32800,32800,32800,32800,5,0
2023/09/01,13:25:00,32800,32800,32800,32800,7,0
2023/09/01,13:26:00,32800,32800,32800,32800,75,0
2023/09/01,13:27:00,32790,32790,32790,32790,43,0
2023/09/01,13:28:00,32790,32810,32790,32800,56,0
2023/09/01,13:29:00,32800,32800,32800,32800,0,0
2023/09/01,13:30:00,32800,32800,32800,32800,10,0
2023/09/01,13:31:00,32800,32810,32800,32800,73,0
2023/09/01,13:32:00,32800,32800,32790,32800,31,0
2023/09/01,13:33:00,32800,32800,32800,32800,15,0
2023/09/01,13:34:00,32800,32800,32800,32800,34,0
2023/09/01,13:35:00,32810,32810,32810,32810,34,0
2023/09/01,13:36:00,32820,32820,32800,32800,83,0
2023/09/01,13:37:00,32800,32800,32790,32790,51,0
2023/09/01,13:38:00,32790,32790,32790,32790,11,0
2023/09/01,13:39:00,32790,32790,32780,32780,77,0
2023/09/01,13:40:00,32770,32770,32770,32770,65,0
2023/09/01,13:41:00,32780,32780,32780,32780,24,0
2023/09/01,13:42:00,32780,32780,32780,32780,0,0
2023/09/01,13:43:00,32780,32780,32770,32770,86,0
2023/09/01,13:44:00,32770,32780,32770,32770,12,0
2023/09/01,13:45:00,32770,32770,32770,32770,0,0
2023/09/01,13:46:00,32780,32780,32780,32780,33,0
2023/09/01,13:47:00,32790,32790,32790,32790,70,0
2023/09/01,13:48:00,32790,32790,32790,32790,58,0
2023/09/01,13:49:00,32780,32780,32780,32780,44,0
2023/09/01,13:50:00,32780,32780,32780,32780,15,0
2023/09/01,13:51:00,32780,32780,32780,32780,0,0
2023/09/01,13:52:00,32780,32780,32780,32780,0,0
2023/09/01,13:53:00,32790,32790,32790,32790,34,0
2023/09/01,13:54:00,32790,32790,32790,32790,0,0
2023/09/01,13:55:00,32790,32790,32790,32790,51,0
2023/09/01,13:56:00,32790,32790,32790,32790,0,0
2023/09/01,13:57:00,32790,32790,32790,32790,0,0
2023/09/01,13:58:00,32790,32790,32790,32790,28,0
2023/09/01,13:59:00,32790,32790,32790,32790,0,0
2023/09/01,14:00:00,32790,32790,32790,32790,0,0
2023/09/01,14:01:00,32790,32800,32790,32800,43,0
2023/09/01,14:02:00,32800,32800,32800,32800,0,0
2023/09/01,14:03:00,32790,32790,32790,32790,81,0
2023/09/01,14:04:00,32790,32790,32790,32790,29,0
2023/09/01,14:05:00,32790,32790,32790,32790,44,0
2023/09/01,14:06:00,32800,32800,32800,32800,2,0
2023/09/01,14:07:00,32800,32800,32800,32800,0,0
2023/09/01,14:08:00,32790,32790,32790,32790,5,0
2023/09/01,14:09:00,32790,32790,32780,32780,68,0
2023/09/01,14:10:00,32780,32780,32780,32780,51,0
2023/09/01,14:11:00,32780,32780,32780,32780,25,0
2023/09/01,14:12:00,32790,32790,32790,32790,28,0
2023/09/01,14:13:00,32790,32790,32790,32790,52,0
2023/09/01,14:14:00,32790,32790,32780,32780,11,0
2023/09/01,14:15:00,32790,32790,32780,32780,57,0
2023/09/01,14:16:00,32780,32790,32770,32780,72,0
2023/09/01,14:17:00,32780,32780,32780,32780,10,0
2023/09/01,14:18:00,32780,32780,32780,32780,1,0
2023/09/01,14:19:00,32780,32780,32770,32770,32,0
2023/09/01,14:20:00,32770,32770,32770,32770,44,0
2023/09/01,14:21:00,32760,32770,32760,32770,3,0
2023/09/01,14:22:00,32760,32760,32760,32760,2,0
2023/09/01,14:23:00,32760,32760,32760,32760,36,0
2023/09/01,14:24:00,32760,32760,32760,32760,1,0
2023/09/01,14:25:00,32760,32760,32760,32760,13,0
2023/09/01,14:26:00,32760,32770,32760,32770,84,0
2023/09/01,14:27:00,32770,32770,32770,32770,2,0
2023/09/01,14:28:00,32780,32780,32770,32770,22,0
2023/09/01,14:29:00,32770,32770,32770,32770,0,0
2023/09/01,14:30:00,32770,32770,32770,32770,36,0
2023/09/01,14:31:00,32780,32780,32780,32780,33,0
2023/09/01,14:32:00,32770,32770,32770,32770,39,0
2023/09/01,14:33:00,32770,32770,32770,32770,0,0
2023/09/01,14:34:00,32770,32770,32770,32770,87,0
2023/09/01,14:35:00,32770,32770,32770,32770,29,0
2023/09/01,14:36:00,32760,32760,32760,32760,24,0
2023/09/01,14:37:00,32760,32760,32760,32760,114,0
2023/09/01,14:38:00,32760,32770,32760,32760,76,0
2023/09/01,14:39:00,32770,32770,32770,32770,12,0
2023/09/01,14:40:00,32760,32760,32760,32760,137,0
2023/09/01,14:41:00,32760,32780,32760,32780,244,0
2023/09/01,14:42:00,32780,32780,32770,32770,128,0
2023/09/01,14:43:00,32770,32780,32770,32780,29,0
2023/09/01,14:44:00,32770,32770,32760,32760,61,0
2023/09/01,14:45:00,32760,32770,32760,32770,82,0
2023/09/01,14:46:00,32770,32770,32770,32770,1,0
2023/09/01,14:47:00,32760,32760,32760,32760,79,0
2023/09/01,14:48:00,32750,32760,32750,32760,31,0
2023/09/01,14:49:00,32750,32750,32750,32750,111,0
2023/09/01,14:50:00,32750,32760,32750,32760,18,0
2023/09/01,14:51:00,32760,32760,32750,32760,161,0
2023/09/01,14:52:00,32760,32760,32760,32760,106,0
2023/09/01,14:53:00,32770,32770,32750,32750,129,0
2023/09/01,14:54:00,32740,32750,32740,32750,141,0
2023/09/01,14:55:00,32750,32750,32730,32740,49,0
2023/09/01,14:56:00,32740,32740,32730,32740,74,0
2023/09/01,14:57:00,32740,32740,32730,32730,64,0
2023/09/01,14:58:00,32730,32730,32720,32720,52,0
2023/09/01,14:59:00,32720,32730,32720,32730,32,0
2023/09/01,15:00:00,32730,32730,32720,32730,499,0
2023/09/01,15:01:00,32730,32730,32710,32710,585,0
2023/09/01,15:02:00,32720,32730,32720,32720,242,0
2023/09/01,15:03:00,32730,32740,32720,32730,97,0
2023/09/01,15:04:00,32730,32730,32720,32720,63,0
2023/09/01,15:05:00,32720,32720,32710,32720,46,0
2023/09/01,15:06:00,32720,32720,32710,32720,72,0
2023/09/01,15:07:00,32730,32730,32730,32730,62,0
2023/09/01,15:08:00,32730,32730,32710,32720,154,0
2023/09/01,15:09:00,32730,32730,32710,32720,20,0
2023/09/01,15:10:00,32710,32730,32710,32730,58,0
2023/09/01,15:11:00,32720,32720,32720,32720,2,0
2023/09/01,15:12:00,32720,32720,32720,32720,0,0
2023/09/01,15:13:00,32720,32720,32720,32720,0,0
2023/09/01,15:14:00,32720,32720,32720,32720,0,0
2023/09/01,15:15:00,32720,32720,32700,32700,1284,0
2023/09/01,16:31:00,32680,32690,32680,32690,134,0
2023/09/01,16:32:00,32690,32700,32690,32700,108,0
2023/09/01,16:33:00,32700,32700,32690,32690,65,0
2023/09/01,16:34:00,32690,32690,32690,32690,16,0
2023/09/01,16:35:00,32700,32710,32700,32710,80,0
2023/09/01,16:36:00,32710,32710,32710,32710,25,0
2023/09/01,16:37:00,32710,32710,32710,32710,23,0
2023/09/01,16:38:00,32710,32710,32710,32710,1,0
2023/09/01,16:39:00,32710,32710,32710,32710,15,0
2023/09/01,16:40:00,32710,32710,32710,32710,5,0
2023/09/01,16:41:00,32710,32720,32710,32720,9,0
2023/09/01,16:42:00,32710,32710,32710,32710,57,0
2023/09/01,16:43:00,32710,32710,32710,32710,6,0
2023/09/01,16:44:00,32710,32720,32710,32720,92,0
2023/09/01,16:45:00,32720,32720,32720,32720,10,0
2023/09/01,16:46:00,32730,32730,32730,32730,32,0
2023/09/01,16:47:00,32740,32760,32740,32750,42,0
2023/09/01,16:48:00,32750,32760,32750,32760,73,0
2023/09/01,16:49:00,32760,32760,32760,32760,0,0
2023/09/01,16:50:00,32760,32760,32740,32750,55,0
2023/09/01,16:51:00,32750,32750,32750,32750,0,0
2023/09/01,16:52:00,32740,32750,32740,32750,49,0
2023/09/01,16:53:00,32750,32750,32750,32750,0,0
2023/09/01,16:54:00,32750,32750,32750,32750,12,0
2023/09/01,16:55:00,32750,32750,32750,32750,7,0
2023/09/01,16:56:00,32750,32750,32750,32750,0,0
2023/09/01,16:57:00,32750,32750,32750,32750,0,0
2023/09/01,16:58:00,32750,32750,32750,32750,2,0
2023/09/01,16:59:00,32750,32760,32750,32750,31,0
2023/09/01,17:00:00,32750,32750,32740,32740,24,0
2023/09/01,17:01:00,32750,32750,32750,32750,10,0
2023/09/01,17:02:00,32740,32740,32740,32740,33,0
2023/09/01,17:03:00,32740,32750,32740,32750,19,0
2023/09/01,17:04:00,32750,32750,32740,32740,37,0
2023/09/01,17:05:00,32740,32740,32740,32740,27,0
2023/09/01,17:06:00,32740,32750,32740,32740,14,0
2023/09/01,17:07:00,32730,32740,32730,32740,22,0
2023/09/01,17:08:00,32740,32740,32740,32740,13,0
2023/09/01,17:09:00,32740,32740,32730,32730,37,0
2023/09/01,17:10:00,32730,32740,32730,32740,44,0
2023/09/01,17:11:00,32730,32740,32730,32730,15,0
2023/09/01,17:12:00,32730,32740,32730,32730,16,0
2023/09/01,17:13:00,32730,32730,32730,32730,18,0
2023/09/01,17:14:00,32730,32730,32730,32730,4,0
2023/09/01,17:15:00,32730,32730,32730,32730,15,0
2023/09/01,17:16:00,32730,32730,32720,32720,13,0
2023/09/01,17:17:00,32730,32730,32720,32720,26,0
2023/09/01,17:18:00,32720,32720,32720,32720,4,0
2023/09/01,17:19:00,32720,32730,32720,32730,11,0
2023/09/01,17:20:00,32720,32730,32720,32720,26,0
2023/09/01,17:21:00,32720,32720,32720,32720,4,0
2023/09/01,17:22:00,32720,32730,32720,32720,32,0
2023/09/01,17:23:00,32720,32720,32710,32710,49,0
2023/09/01,17:24:00,32710,32710,32700,32700,42,0
2023/09/01,17:25:00,32710,32710,32700,32700,40,0
2023/09/01,17:26:00,32700,32710,32700,32700,8,0
2023/09/01,17:27:00,32700,32700,32700,32700,9,0
2023/09/01,17:28:00,32700,32700,32700,32700,6,0
2023/09/01,17:29:00,32700,32710,32700,32700,6,0
2023/09/01,17:30:00,32700,32700,32700,32700,16,0
2023/09/01,17:31:00,32700,32710,32700,32700,5,0
2023/09/01,17:32:00,32700,32700,32700,32700,0,0
2023/09/01,17:33:00,32700,32700,32700,32700,2,0
2023/09/01,17:34:00,32710,32710,32710,32710,60,0
2023/09/01,17:35:00,32710,32710,32700,32710,167,0
2023/09/01,17:36:00,32710,32710,32710,32710,8,0
2023/09/01,17:37:00,32710,32710,32710,32710,9,0
2023/09/01,17:38:00,32710,32710,32710,32710,0,0
2023/09/01,17:39:00,32710,32710,32710,32710,42,0
2023/09/01,17:40:00,32710,32710,32700,32710,20,0
2023/09/01,17:41:00,32700,32700,32700,32700,7,0
2023/09/01,17:42:00,32700,32700,32700,32700,1,0
2023/09/01,17:43:00,32700,32700,32690,32690,23,0
2023/09/01,17:44:00,32690,32690,32680,32690,13,0
2023/09/01,17:45:00,32690,32690,32680,32680,24,0
2023/09/01,17:46:00,32690,32690,32690,32690,14,0
2023/09/01,17:47:00,32690,32690,32690,32690,5,0
2023/09/01,17:48:00,32690,32690,32690,32690,0,0
2023/09/01,17:49:00,32680,32680,32680,32680,23,0
2023/09/01,17:50:00,32670,32690,32670,32690,38,0
2023/09/01,17:51:00,32700,32700,32700,32700,18,0
2023/09/01,17:52:00,32700,32700,32700,32700,8,0
2023/09/01,17:53:00,32700,32700,32700,32700,13,0
2023/09/01,17:54:00,32700,32700,32700,32700,10,0
2023/09/01,17:55:00,32700,32700,32700,32700,0,0
2023/09/01,17:56:00,32700,32700,32700,32700,15,0
2023/09/01,17:57:00,32690,32690,32690,32690,25,0
2023/09/01,17:58:00,32690,32690,32690,32690,9,0
2023/09/01,17:59:00,32690,32690,32690,32690,9,0
2023/09/01,18:00:00,32690,32690,32690,32690,6,0
2023/09/01,18:01:00,32680,32680,32680,32680,19,0
2023/09/01,18:02:00,32680,32680,32680,32680,15,0
2023/09/01,18:03:00,32690,32690,32690,32690,12,0
2023/09/01,18:04:00,32690,32690,32690,32690,11,0
2023/09/01,18:05:00,32700,32700,32690,32700,23,0
2023/09/01,18:06:00,32700,32700,32700,32700,5,0
2023/09/01,18:07:00,32700,32700,32700,32700,3,0
2023/09/01,18:08:00,32700,32710,32700,32710,12,0
2023/09/01,18:09:00,32700,32700,32700,32700,29,0
2023/09/01,18:10:00,32700,32700,32700,32700,3,0
2023/09/01,18:11:00,32700,32700,32700,32700,10,0
2023/09/01,18:12:00,32700,32700,32700,32700,7,0
2023/09/01,18:13:00,32700,32710,32700,32710,10,0
2023/09/01,18:14:00,32720,32720,32720,32720,14,0
2023/09/01,18:15:00,32720,32720,32720,32720,4,0
2023/09/01,18:16:00,32720,32720,32720,32720,4,0
2023/09/01,18:17:00,32720,32720,32720,32720,8,0
2023/09/01,18:18:00,32720,32720,32720,32720,26,0
2023/09/01,18:19:00,32720,32720,32720,32720,3,0
2023/09/01,18:20:00,32720,32720,32720,32720,5,0
2023/09/01,18:21:00,32720,32720,32720,32720,2,0
2023/09/01,18:22:00,32720,32720,32720,32720,11,0
2023/09/01,18:23:00,32720,32720,32720,32720,4,0
2023/09/01,18:24:00,32720,32720,32720,32720,3,0
2023/09/01,18:25:00,32720,32730,32720,32730,64,0
2023/09/01,18:26:00,32740,32740,32720,32720,4,0
2023/09/01,18:27:00,32720,32720,32720,32720,0,0
2023/09/01,18:28:00,32720,32720,32720,32720,1,0
2023/09/01,18:29:00,32720,32720,32720,32720,0,0
2023/09/01,18:30:00,32720,32720,32720,32720,25,0
2023/09/01,18:31:00,32720,32720,32720,32720,7,0
2023/09/01,18:32:00,32730,32730,32730,32730,1,0
2023/09/01,18:33:00,32730,32730,32730,32730,1,0
2023/09/01,18:34:00,32720,32720,32720,32720,23,0
2023/09/01,18:35:00,32720,32720,32720,32720,0,0
2023/09/01,18:36:00,32710,32710,32710,32710,12,0
2023/09/01,18:37:00,32700,32700,32700,32700,14,0
2023/09/01,18:38:00,32700,32700,32700,32700,0,0
2023/09/01,18:39:00,32710,32710,32710,32710,12,0
2023/09/01,18:40:00,32710,32710,32710,32710,9,0
2023/09/01,18:41:00,32700,32700,32700,32700,10,0
2023/09/01,18:42:00,32700,32700,32700,32700,0,0
2023/09/01,18:43:00,32690,32700,32690,32700,11,0
2023/09/01,18:44:00,32690,32690,32690,32690,4,0
2023/09/01,18:45:00,32680,32680,32680,32680,1,0
2023/09/01,18:46:00,32690,32690,32690,32690,19,0
2023/09/01,18:47:00,32690,32690,32690,32690,2,0
2023/09/01,18:48:00,32690,32690,32690,32690,24,0
2023/09/01,18:49:00,32690,32690,32690,32690,8,0
2023/09/01,18:50:00,32690,32690,32690,32690,8,0
2023/09/01,18:51:00,32690,32690,32690,32690,6,0
2023/09/01,18:52:00,32690,32690,32690,32690,1,0
2023/09/01,18:53:00,32690,32690,32690,32690,3,0
2023/09/01,18:54:00,32690,32690,32690,32690,0,0
2023/09/01,18:55:00,32680,32680,32680,32680,40,0
2023/09/01,18:56:00,32680,32680,32680,32680,16,0
2023/09/01,18:57:00,32680,32680,32680,32680,0,0
2023/09/01,18:58:00,32670,32670,32670,32670,54,0
2023/09/01,18:59:00,32670,32670,32670,32670,3,0
2023/09/01,19:00:00,32670,32670,32670,32670,23,0
2023/09/01,19:01:00,32660,32660,32660,32660,23,0
2023/09/01,19:02:00,32660,32660,32660,32660,2,0
2023/09/01,19:03:00,32660,32660,32660,32660,17,0
2023/09/01,19:04:00,32660,32660,32660,32660,0,0
2023/09/01,19:05:00,32660,32670,32660,32670,9,0
2023/09/01,19:06:00,32670,32670,32670,32670,0,0
2023/09/01,19:07:00,32670,32670,32670,32670,0,0
2023/09/01,19:08:00,32670,32670,32670,32670,32,0
2023/09/01,19:09:00,32670,32670,32670,32670,11,0
2023/09/01,19:10:00,32670,32670,32670,32670,2,0
2023/09/01,19:11:00,32680,32680,32680,32680,1,0
2023/09/01,19:12:00,32680,32680,32680,32680,0,0
2023/09/01,19:13:00,32670,32670,32670,32670,1,0
2023/09/01,19:14:00,32680,32680,32680,32680,7,0
2023/09/01,19:15:00,32690,32690,32690,32690,36,0
2023/09/01,19:16:00,32690,32690,32690,32690,6,0
2023/09/01,19:17:00,32690,32690,32690,32690,3,0
2023/09/01,19:18:00,32690,32690,32690,32690,0,0
2023/09/01,19:19:00,32680,32680,32680,32680,29,0
2023/09/01,19:20:00,32680,32680,32680,32680,0,0
2023/09/01,19:21:00,32680,32680,32680,32680,0,0
2023/09/01,19:22:00,32680,32680,32680,32680,0,0
2023/09/01,19:23:00,32680,32680,32680,32680,0,0
2023/09/01,19:24:00,32690,32690,32680,32690,25,0
2023/09/01,19:25:00,32690,32690,32690,32690,0,0
2023/09/01,19:26:00,32690,32690,32690,32690,0,0
2023/09/01,19:27:00,32690,32690,32690,32690,0,0
2023/09/01,19:28:00,32690,32700,32690,32700,7,0
2023/09/01,19:29:00,32700,32700,32700,32700,0,0
2023/09/01,19:30:00,32690,32690,32690,32690,1,0
2023/09/01,19:31:00,32690,32690,32690,32690,11,0
2023/09/01,19:32:00,32690,32700,32690,32700,2,0
2023/09/01,19:33:00,32700,32710,32700,32710,43,0
2023/09/01,19:34:00,32710,32710,32710,32710,9,0
2023/09/01,19:35:00,32710,32710,32710,32710,0,0
2023/09/01,19:36:00,32710,32710,32710,32710,3,0
2023/09/01,19:37:00,32710,32710,32710,32710,0,0
2023/09/01,19:38:00,32710,32710,32710,32710,0,0
2023/09/01,19:39:00,32710,32710,32710,32710,0,0
2023/09/01,19:40:00,32710,32710,32710,32710,46,0
2023/09/01,19:41:00,32710,32710,32710,32710,0,0
2023/09/01,19:42:00,32710,32720,32710,32720,21,0
2023/09/01,19:43:00,32720,32720,32720,32720,0,0
2023/09/01,19:44:00,32720,32720,32720,32720,0,0
2023/09/01,19:45:00,32710,32710,32710,32710,27,0
2023/09/01,19:46:00,32710,32710,32710,32710,14,0
2023/09/01,19:47:00,32710,32710,32710,32710,7,0
2023/09/01,19:48:00,32700,32700,32700,32700,20,0
2023/09/01,19:49:00,32700,32700,32700,32700,3,0
2023/09/01,19:50:00,32700,32700,32700,32700,29,0
2023/09/01,19:51:00,32710,32710,32710,32710,2,0
2023/09/01,19:52:00,32710,32710,32710,32710,0,0
2023/09/01,19:53:00,32710,32710,32710,32710,0,0
2023/09/01,19:54:00,32700,32700,32700,32700,11,0
2023/09/01,19:55:00,32700,32700,32700,32700,26,0
2023/09/01,19:56:00,32700,32700,32700,32700,8,0
2023/09/01,19:57:00,32700,32700,32700,32700,1,0
2023/09/01,19:58:00,32700,32700,32700,32700,2,0
2023/09/01,19:59:00,32700,32700,32700,32700,8,0
2023/09/01,20:00:00,32700,32700,32700,32700,5,0
2023/09/01,20:01:00,32700,32700,32700,32700,19,0
2023/09/01,20:02:00,32700,32700,32700,32700,8,0
2023/09/01,20:03:00,32700,32700,32700,32700,6,0
2023/09/01,20:04:00,32700,32700,32700,32700,12,0
2023/09/01,20:05:00,32700,32700,32700,32700,4,0
2023/09/01,20:06:00,32700,32700,32700,32700,0,0
2023/09/01,20:07:00,32700,32700,32700,32700,13,0
2023/09/01,20:08:00,32700,32700,32700,32700,7,0
2023/09/01,20:09:00,32700,32700,32700,32700,0,0
2023/09/01,20:10:00,32700,32700,32700,32700,4,0
2023/09/01,20:11:00,32700,32700,32700,32700,0,0
2023/09/01,20:12:00,32700,32700,32700,32700,7,0
2023/09/01,20:13:00,32700,32700,32700,32700,0,0
2023/09/01,20:14:00,32700,32700,32700,32700,0,0
2023/09/01,20:15:00,32700,32710,32700,32710,28,0
2023/09/01,20:16:00,32710,32710,32710,32710,4,0
2023/09/01,20:17:00,32710,32710,32710,32710,5,0
2023/09/01,20:18:00,32720,32720,32720,32720,2,0
2023/09/01,20:19:00,32720,32730,32720,32730,63,0
2023/09/01,20:20:00,32730,32730,32730,32730,2,0
2023/09/01,20:21:00,32730,32730,32730,32730,10,0
2023/09/01,20:22:00,32720,32720,32720,32720,9,0
2023/09/01,20:23:00,32720,32720,32720,32720,0,0
2023/09/01,20:24:00,32720,32720,32720,32720,0,0
2023/09/01,20:25:00,32730,32730,32730,32730,24,0
2023/09/01,20:26:00,32730,32730,32730,32730,8,0
2023/09/01,20:27:00,32730,32730,32730,32730,0,0
2023/09/01,20:28:00,32720,32720,32720,32720,2,0
2023/09/01,20:29:00,32720,32720,32720,32720,0,0
2023/09/01,20:30:00,32720,32720,32720,32720,22,0
2023/09/01,20:31:00,32720,32720,32720,32720,10,0
2023/09/01,20:32:00,32720,32720,32720,32720,0,0
2023/09/01,20:33:00,32710,32710,32710,32710,58,0
2023/09/01,20:34:00,32700,32700,32700,32700,50,0
2023/09/01,20:35:00,32700,32700,32700,32700,0,0
2023/09/01,20:36:00,32700,32700,32700,32700,0,0
2023/09/01,20:37:00,32700,32700,32700,32700,6,0
2023/09/01,20:38:00,32700,32700,32700,32700,5,0
2023/09/01,20:39:00,32700,32700,32700,32700,3,0
2023/09/01,20:40:00,32700,32700,32700,32700,1,0
2023/09/01,20:41:00,32700,32700,32700,32700,0,0
2023/09/01,20:42:00,32700,32700,32700,32700,1,0
2023/09/01,20:43:00,32710,32710,32710,32710,7,0
2023/09/01,20:44:00,32710,32720,32710,32720,53,0
2023/09/01,20:45:00,32720,32720,32720,32720,11,0
2023/09/01,20:46:00,32720,32720,32710,32720,26,0
2023/09/01,20:47:00,32720,32720,32720,32720,1,0
2023/09/01,20:48:00,32720,32720,32720,32720,0,0
2023/09/01,20:49:00,32710,32710,32710,32710,20,0
2023/09/01,20:50:00,32710,32710,32710,32710,4,0
2023/09/01,20:51:00,32710,32710,32710,32710,1,0
2023/09/01,20:52:00,32700,32700,32700,32700,11,0
2023/09/01,20:53:00,32700,32700,32700,32700,0,0
2023/09/01,20:54:00,32700,32700,32700,32700,14,0
2023/09/01,20:55:00,32700,32700,32700,32700,2,0
2023/09/01,20:56:00,32700,32700,32700,32700,12,0
2023/09/01,20:57:00,32700,32700,32700,32700,1,0
2023/09/01,20:58:00,32690,32690,32690,32690,26,0
2023/09/01,20:59:00,32690,32690,32690,32690,0,0
2023/09/01,21:00:00,32690,32700,32690,32700,3,0
2023/09/01,21:01:00,32690,32690,32690,32690,36,0
2023/09/01,21:02:00,32690,32690,32690,32690,0,0
2023/09/01,21:03:00,32700,32700,32700,32700,21,0
2023/09/01,21:04:00,32700,32700,32700,32700,0,0
2023/09/01,21:05:00,32700,32700,32700,32700,8,0
2023/09/01,21:06:00,32700,32700,32700,32700,12,0
2023/09/01,21:07:00,32700,32700,32700,32700,0,0
2023/09/01,21:08:00,32700,32700,32700,32700,1,0
2023/09/01,21:09:00,32710,32710,32710,32710,17,0
2023/09/01,21:10:00,32710,32710,32710,32710,8,0
2023/09/01,21:11:00,32710,32710,32700,32700,37,0
2023/09/01,21:12:00,32700,32700,32700,32700,1,0
2023/09/01,21:13:00,32700,32700,32700,32700,15,0
2023/09/01,21:14:00,32700,32700,32700,32700,0,0
2023/09/01,21:15:00,32690,32690,32690,32690,14,0
2023/09/01,21:16:00,32690,32690,32690,32690,1,0
2023/09/01,21:17:00,32690,32690,32690,32690,5,0
2023/09/01,21:18:00,32690,32690,32680,32680,25,0
2023/09/01,21:19:00,32680,32680,32680,32680,4,0
2023/09/01,21:20:00,32680,32680,32680,32680,0,0
2023/09/01,21:21:00,32680,32680,32680,32680,17,0
2023/09/01,21:22:00,32680,32680,32680,32680,8,0
2023/09/01,21:23:00,32680,32680,32680,32680,2,0
2023/09/01,21:24:00,32680,32680,32680,32680,31,0
2023/09/01,21:25:00,32680,32690,32680,32690,28,0
2023/09/01,21:26:00,32690,32690,32690,32690,0,0
2023/09/01,21:27:00,32680,32680,32680,32680,1,0
2023/09/01,21:28:00,32690,32700,32680,32690,22,0
2023/09/01,21:29:00,32690,32700,32690,32690,12,0
2023/09/01,21:30:00,32700,32700,32690,32690,49,0
2023/09/01,21:31:00,32700,32710,32660,32690,140,0
2023/09/01,21:32:00,32690,32710,32680,32710,38,0
2023/09/01,21:33:00,32710,32710,32670,32680,87,0
2023/09/01,21:34:00,32670,32690,32670,32690,86,0
2023/09/01,21:35:00,32680,32700,32680,32700,59,0
2023/09/01,21:36:00,32710,32710,32700,32710,25,0
2023/09/01,21:37:00,32710,32710,32710,32710,36,0
2023/09/01,21:38:00,32710,32720,32710,32720,50,0
2023/09/01,21:39:00,32720,32720,32710,32710,64,0
2023/09/01,21:40:00,32700,32720,32700,32720,44,0
2023/09/01,21:41:00,32720,32720,32700,32700,30,0
2023/09/01,21:42:00,32690,32690,32690,32690,21,0
2023/09/01,21:43:00,32690,32690,32690,32690,11,0
2023/09/01,21:44:00,32680,32680,32680,32680,11,0
2023/09/01,21:45:00,32670,32670,32670,32670,20,0
2023/09/01,21:46:00,32660,32660,32630,32640,195,0
2023/09/01,21:47:00,32650,32660,32650,32650,15,0
2023/09/01,21:48:00,32650,32650,32650,32650,12,0
2023/09/01,21:49:00,32660,32660,32650,32650,8,0
2023/09/01,21:50:00,32660,32660,32660,32660,12,0
2023/09/01,21:51:00,32670,32690,32670,32690,32,0
2023/09/01,21:52:00,32690,32690,32670,32670,47,0
2023/09/01,21:53:00,32670,32670,32670,32670,25,0
2023/09/01,21:54:00,32670,32670,32670,32670,7,0
2023/09/01,21:55:00,32680,32680,32680,32680,20,0
2023/09/01,21:56:00,32690,32690,32690,32690,27,0
2023/09/01,21:57:00,32690,32690,32690,32690,0,0
2023/09/01,21:58:00,32680,32680,32680,32680,11,0
2023/09/01,21:59:00,32690,32700,32690,32700,28,0
2023/09/01,22:00:00,32690,32690,32690,32690,19,0
2023/09/01,22:01:00,32690,32690,32690,32690,15,0
2023/09/01,22:02:00,32690,32690,32680,32680,24,0
2023/09/01,22:03:00,32680,32680,32680,32680,14,0
2023/09/01,22:04:00,32690,32690,32690,32690,5,0
2023/09/01,22:05:00,32690,32690,32690,32690,17,0
2023/09/01,22:06:00,32700,32700,32700,32700,15,0
2023/09/01,22:07:00,32700,32710,32700,32710,17,0
2023/09/01,22:08:00,32710,32710,32710,32710,7,0
2023/09/01,22:09:00,32720,32720,32720,32720,18,0
2023/09/01,22:10:00,32730,32730,32720,32730,28,0
2023/09/01,22:11:00,32730,32730,32730,32730,31,0
2023/09/01,22:12:00,32730,32730,32730,32730,36,0
2023/09/01,22:13:00,32730,32730,32730,32730,11,0
2023/09/01,22:14:00,32730,32730,32730,32730,8,0
2023/09/01,22:15:00,32730,32730,32730,32730,5,0
2023/09/01,22:16:00,32730,32730,32720,32720,15,0
2023/09/01,22:17:00,32720,32720,32720,32720,12,0
2023/09/01,22:18:00,32720,32720,32720,32720,26,0
2023/09/01,22:19:00,32730,32730,32730,32730,16,0
2023/09/01,22:20:00,32730,32730,32730,32730,25,0
2023/09/01,22:21:00,32740,32750,32740,32740,46,0
2023/09/01,22:22:00,32740,32750,32740,32750,51,0
2023/09/01,22:23:00,32760,32760,32750,32750,4,0
2023/09/01,22:24:00,32760,32760,32760,32760,28,0
2023/09/01,22:25:00,32760,32760,32750,32750,11,0
2023/09/01,22:26:00,32740,32740,32740,32740,19,0
2023/09/01,22:27:00,32740,32740,32730,32730,18,0
2023/09/01,22:28:00,32730,32730,32730,32730,5,0
2023/09/01,22:29:00,32730,32730,32730,32730,6,0
2023/09/01,22:30:00,32720,32730,32720,32730,6,0
2023/09/01,22:31:00,32720,32730,32720,32730,81,0
2023/09/01,22:32:00,32740,32740,32730,32730,55,0
2023/09/01,22:33:00,32730,32730,32710,32710,31,0
2023/09/01,22:34:00,32720,32720,32720,32720,29,0
2023/09/01,22:35:00,32730,32730,32720,32720,40,0
2023/09/01,22:36:00,32710,32710,32680,32680,114,0
2023/09/01,22:37:00,32680,32680,32660,32660,68,0
2023/09/01,22:38:00,32650,32660,32650,32660,110,0
2023/09/01,22:39:00,32650,32660,32650,32660,65,0
2023/09/01,22:40:00,32650,32670,32650,32660,56,0
2023/09/01,22:41:00,32650,32650,32640,32640,37,0
2023/09/01,22:42:00,32630,32640,32630,32640,79,0
2023/09/01,22:43:00,32630,32640,32630,32640,9,0
2023/09/01,22:44:00,32640,32670,32640,32660,38,0
2023/09/01,22:45:00,32670,32670,32670,32670,7,0
2023/09/01,22:46:00,32670,32670,32640,32640,92,0
2023/09/01,22:47:00,32640,32650,32640,32650,24,0
2023/09/01,22:48:00,32650,32650,32630,32640,33,0
2023/09/01,22:49:00,32630,32630,32630,32630,32,0
2023/09/01,22:50:00,32620,32630,32610,32630,108,0
2023/09/01,22:51:00,32630,32630,32620,32620,57,0
2023/09/01,22:52:00,32620,32640,32620,32640,69,0
2023/09/01,22:53:00,32640,32640,32640,32640,45,0
2023/09/01,22:54:00,32630,32640,32630,32640,24,0
2023/09/01,22:55:00,32630,32630,32630,32630,29,0
2023/09/01,22:56:00,32630,32640,32630,32640,5,0
2023/09/01,22:57:00,32630,32630,32630,32630,20,0
2023/09/01,22:58:00,32640,32650,32640,32650,42,0
2023/09/01,22:59:00,32650,32650,32650,32650,13,0
2023/09/01,23:00:00,32650,32650,32650,32650,2,0
2023/09/01,23:01:00,32650,32660,32640,32640,105,0
2023/09/01,23:02:00,32630,32660,32630,32660,97,0
2023/09/01,23:03:00,32660,32670,32660,32670,21,0
2023/09/01,23:04:00,32660,32660,32660,32660,21,0
2023/09/01,23:05:00,32660,32670,32650,32670,84,0
2023/09/01,23:06:00,32670,32680,32670,32670,82,0
2023/09/01,23:07:00,32680,32690,32680,32680,23,0
2023/09/01,23:08:00,32680,32690,32680,32690,39,0
2023/09/01,23:09:00,32690,32690,32690,32690,25,0
2023/09/01,23:10:00,32700,32700,32680,32700,69,0
2023/09/01,23:11:00,32700,32710,32700,32710,75,0
2023/09/01,23:12:00,32710,32720,32710,32720,33,0
2023/09/01,23:13:00,32710,32710,32710,32710,11,0
2023/09/01,23:14:00,32720,32720,32710,32720,23,0
2023/09/01,23:15:00,32720,32720,32710,32710,47,0
2023/09/01,23:16:00,32710,32720,32710,32710,45,0
2023/09/01,23:17:00,32710,32710,32700,32710,41,0
2023/09/01,23:18:00,32710,32710,32700,32700,27,0
2023/09/01,23:19:00,32700,32700,32700,32700,31,0
2023/09/01,23:20:00,32700,32730,32700,32730,34,0
2023/09/01,23:21:00,32720,32720,32720,32720,19,0
2023/09/01,23:22:00,32720,32730,32720,32730,45,0
2023/09/01,23:23:00,32730,32730,32730,32730,15,0
2023/09/01,23:24:00,32740,32740,32740,32740,28,0
2023/09/01,23:25:00,32730,32740,32730,32730,46,0
2023/09/01,23:26:00,32730,32740,32730,32740,38,0
2023/09/01,23:27:00,32740,32740,32740,32740,9,0
2023/09/01,23:28:00,32740,32740,32740,32740,46,0
2023/09/01,23:29:00,32740,32750,32740,32740,103,0
2023/09/01,23:30:00,32730,32760,32730,32760,54,0
2023/09/01,23:31:00,32760,32760,32730,32730,34,0
2023/09/01,23:32:00,32730,32730,32730,32730,13,0
2023/09/01,23:33:00,32730,32740,32730,32730,30,0
2023/09/01,23:34:00,32720,32720,32720,32720,10,0
2023/09/01,23:35:00,32720,32720,32720,32720,41,0
2023/09/01,23:36:00,32720,32720,32720,32720,39,0
2023/09/01,23:37:00,32730,32740,32730,32740,22,0
2023/09/01,23:38:00,32740,32740,32740,32740,20,0
2023/09/01,23:39:00,32750,32750,32750,32750,15,0
2023/09/01,23:40:00,32750,32760,32740,32740,16,0
2023/09/01,23:41:00,32740,32740,32730,32730,25,0
2023/09/01,23:42:00,32730,32750,32730,32740,28,0
2023/09/01,23:43:00,32730,32730,32730,32730,37,0
2023/09/01,23:44:00,32730,32730,32730,32730,21,0
2023/09/01,23:45:00,32730,32740,32730,32740,15,0
2023/09/01,23:46:00,32740,32740,32730,32730,33,0
2023/09/01,23:47:00,32720,32730,32720,32720,87,0
2023/09/01,23:48:00,32720,32720,32720,32720,24,0
2023/09/01,23:49:00,32710,32710,32710,32710,31,0
2023/09/01,23:50:00,32710,32710,32710,32710,10,0
2023/09/01,23:51:00,32710,32710,32710,32710,19,0
2023/09/01,23:52:00,32720,32720,32720,32720,48,0
2023/09/01,23:53:00,32720,32730,32720,32730,8,0
2023/09/01,23:54:00,32730,32730,32720,32720,3,0
2023/09/01,23:55:00,32720,32720,32710,32710,16,0
2023/09/01,23:56:00,32700,32700,32690,32690,61,0
2023/09/01,23:57:00,32700,32700,32700,32700,79,0
2023/09/01,23:58:00,32700,32700,32700,32700,31,0
2023/09/01,23:59:00,32700,32700,32700,32700,15,0
2023/09/02,00:00:00,32700,32710,32690,32690,13,0
2023/09/02,00:01:00,32700,32700,32700,32700,12,0
2023/09/02,00:02:00,32700,32700,32700,32700,15,0
2023/09/02,00:03:00,32700,32700,32700,32700,7,0
2023/09/02,00:04:00,32710,32710,32710,32710,24,0
2023/09/02,00:05:00,32710,32710,32710,32710,4,0
2023/09/02,00:06:00,32710,32710,32710,32710,13,0
2023/09/02,00:07:00,32710,32720,32710,32720,74,0
2023/09/02,00:08:00,32720,32720,32720,32720,3,0
2023/09/02,00:09:00,32720,32720,32710,32710,24,0
2023/09/02,00:10:00,32710,32710,32700,32700,35,0
2023/09/02,00:11:00,32690,32690,32680,32680,155,0
2023/09/02,00:12:00,32680,32690,32680,32690,90,0
2023/09/02,00:13:00,32690,32690,32690,32690,17,0
2023/09/02,00:14:00,32690,32700,32690,32690,32,0
2023/09/02,00:15:00,32690,32690,32690,32690,12,0
2023/09/02,00:16:00,32690,32690,32690,32690,5,0
2023/09/02,00:17:00,32690,32690,32690,32690,0,0
2023/09/02,00:18:00,32690,32690,32690,32690,10,0
2023/09/02,00:19:00,32690,32690,32680,32680,36,0
2023/09/02,00:20:00,32690,32700,32690,32700,20,0
2023/09/02,00:21:00,32700,32700,32700,32700,20,0
2023/09/02,00:22:00,32700,32700,32690,32690,7,0
2023/09/02,00:23:00,32690,32690,32690,32690,21,0
2023/09/02,00:24:00,32690,32690,32690,32690,8,0
2023/09/02,00:25:00,32690,32700,32690,32700,8,0
2023/09/02,00:26:00,32700,32700,32700,32700,15,0
2023/09/02,00:27:00,32700,32700,32700,32700,0,0
2023/09/02,00:28:00,32700,32700,32700,32700,14,0
2023/09/02,00:29:00,32700,32700,32690,32690,21,0
2023/09/02,00:30:00,32680,32680,32660,32670,44,0
2023/09/02,00:31:00,32670,32670,32670,32670,34,0
2023/09/02,00:32:00,32680,32690,32680,32690,34,0
2023/09/02,00:33:00,32690,32690,32680,32680,56,0
2023/09/02,00:34:00,32680,32680,32680,32680,6,0
2023/09/02,00:35:00,32690,32690,32680,32690,7,0
2023/09/02,00:36:00,32690,32690,32680,32690,103,0
2023/09/02,00:37:00,32690,32690,32680,32680,29,0
2023/09/02,00:38:00,32670,32680,32670,32680,14,0
2023/09/02,00:39:00,32690,32690,32680,32680,26,0
2023/09/02,00:40:00,32680,32680,32680,32680,21,0
2023/09/02,00:41:00,32670,32670,32670,32670,35,0
2023/09/02,00:42:00,32670,32670,32670,32670,6,0
2023/09/02,00:43:00,32670,32670,32660,32660,20,0
2023/09/02,00:44:00,32660,32660,32660,32660,24,0
2023/09/02,00:45:00,32660,32660,32660,32660,7,0
2023/09/02,00:46:00,32660,32660,32650,32650,35,0
2023/09/02,00:47:00,32660,32660,32660,32660,14,0
2023/09/02,00:48:00,32660,32660,32660,32660,11,0
2023/09/02,00:49:00,32660,32660,32650,32650,11,0
2023/09/02,00:50:00,32650,32650,32650,32650,23,0
2023/09/02,00:51:00,32650,32650,32650,32650,47,0
2023/09/02,00:52:00,32660,32660,32660,32660,6,0
2023/09/02,00:53:00,32660,32660,32660,32660,3,0
2023/09/02,00:54:00,32660,32660,32660,32660,8,0
2023/09/02,00:55:00,32660,32660,32660,32660,1,0
2023/09/02,00:56:00,32660,32660,32660,32660,0,0
2023/09/02,00:57:00,32660,32660,32660,32660,0,0
2023/09/02,00:58:00,32660,32660,32660,32660,5,0
2023/09/02,00:59:00,32660,32660,32660,32660,0,0
2023/09/02,01:00:00,32660,32660,32660,32660,3,0
2023/09/02,01:01:00,32650,32650,32650,32650,19,0
2023/09/02,01:02:00,32650,32650,32650,32650,2,0
2023/09/02,01:03:00,32660,32660,32650,32650,33,0
2023/09/02,01:04:00,32650,32660,32650,32660,6,0
2023/09/02,01:05:00,32660,32670,32660,32660,80,0
2023/09/02,01:06:00,32660,32660,32660,32660,8,0
2023/09/02,01:07:00,32670,32670,32670,32670,12,0
2023/09/02,01:08:00,32680,32680,32680,32680,6,0
2023/09/02,01:09:00,32690,32690,32690,32690,2,0
2023/09/02,01:10:00,32690,32690,32690,32690,31,0
2023/09/02,01:11:00,32690,32690,32690,32690,29,0
2023/09/02,01:12:00,32700,32710,32700,32700,30,0
2023/09/02,01:13:00,32700,32700,32700,32700,13,0
2023/09/02,01:14:00,32700,32700,32700,32700,37,0
2023/09/02,01:15:00,32700,32700,32700,32700,7,0
2023/09/02,01:16:00,32700,32700,32700,32700,21,0
2023/09/02,01:17:00,32700,32700,32700,32700,10,0
2023/09/02,01:18:00,32700,32700,32700,32700,4,0
2023/09/02,01:19:00,32710,32710,32710,32710,13,0
2023/09/02,01:20:00,32710,32710,32710,32710,22,0
2023/09/02,01:21:00,32720,32720,32720,32720,11,0
2023/09/02,01:22:00,32720,32720,32720,32720,7,0
2023/09/02,01:23:00,32720,32720,32720,32720,8,0
2023/09/02,01:24:00,32720,32720,32720,32720,11,0
2023/09/02,01:25:00,32720,32720,32720,32720,0,0
2023/09/02,01:26:00,32720,32720,32720,32720,11,0
2023/09/02,01:27:00,32720,32720,32720,32720,24,0
2023/09/02,01:28:00,32720,32720,32720,32720,5,0
2023/09/02,01:29:00,32720,32720,32720,32720,4,0
2023/09/02,01:30:00,32710,32710,32710,32710,13,0
2023/09/02,01:31:00,32710,32710,32710,32710,1,0
2023/09/02,01:32:00,32720,32720,32720,32720,8,0
2023/09/02,01:33:00,32720,32720,32720,32720,8,0
2023/09/02,01:34:00,32720,32720,32720,32720,16,0
2023/09/02,01:35:00,32720,32720,32720,32720,0,0
2023/09/02,01:36:00,32710,32710,32710,32710,38,0
2023/09/02,01:37:00,32700,32700,32700,32700,12,0
2023/09/02,01:38:00,32700,32700,32700,32700,3,0
2023/09/02,01:39:00,32700,32700,32700,32700,10,0
2023/09/02,01:40:00,32700,32700,32700,32700,0,0
2023/09/02,01:41:00,32700,32700,32700,32700,5,0
2023/09/02,01:42:00,32690,32690,32690,32690,20,0
2023/09/02,01:43:00,32690,32690,32690,32690,1,0
2023/09/02,01:44:00,32690,32690,32690,32690,0,0
2023/09/02,01:45:00,32690,32690,32690,32690,0,0
2023/09/02,01:46:00,32680,32680,32680,32680,17,0
2023/09/02,01:47:00,32680,32680,32680,32680,0,0
2023/09/02,01:48:00,32690,32690,32690,32690,17,0
2023/09/02,01:49:00,32690,32690,32690,32690,0,0
2023/09/02,01:50:00,32700,32700,32700,32700,9,0
2023/09/02,01:51:00,32710,32710,32710,32710,2,0
2023/09/02,01:52:00,32710,32710,32710,32710,26,0
2023/09/02,01:53:00,32710,32720,32710,32720,40,0
2023/09/02,01:54:00,32710,32710,32710,32710,8,0
2023/09/02,01:55:00,32710,32710,32710,32710,3,0
2023/09/02,01:56:00,32710,32710,32710,32710,13,0
2023/09/02,01:57:00,32710,32710,32710,32710,4,0
2023/09/02,01:58:00,32710,32710,32710,32710,0,0
2023/09/02,01:59:00,32720,32720,32720,32720,16,0
2023/09/02,02:00:00,32720,32720,32720,32720,6,0
2023/09/02,02:01:00,32720,32720,32720,32720,28,0
2023/09/02,02:02:00,32720,32720,32720,32720,0,0
2023/09/02,02:03:00,32710,32710,32710,32710,64,0
2023/09/02,02:04:00,32700,32700,32700,32700,26,0
2023/09/02,02:05:00,32700,32700,32700,32700,0,0
2023/09/02,02:06:00,32700,32700,32700,32700,16,0
2023/09/02,02:07:00,32700,32700,32700,32700,0,0
2023/09/02,02:08:00,32700,32700,32700,32700,0,0
2023/09/02,02:09:00,32700,32700,32700,32700,6,0
2023/09/02,02:10:00,32700,32700,32700,32700,7,0
2023/09/02,02:11:00,32700,32700,32700,32700,5,0
2023/09/02,02:12:00,32700,32700,32700,32700,8,0
2023/09/02,02:13:00,32700,32700,32700,32700,0,0
2023/09/02,02:14:00,32700,32700,32700,32700,0,0
2023/09/02,02:15:00,32700,32700,32700,32700,8,0
2023/09/02,02:16:00,32710,32710,32710,32710,1,0
2023/09/02,02:17:00,32710,32710,32710,32710,1,0
2023/09/02,02:18:00,32700,32700,32700,32700,1,0
2023/09/02,02:19:00,32700,32700,32700,32700,0,0
2023/09/02,02:20:00,32710,32710,32710,32710,12,0
2023/09/02,02:21:00,32710,32710,32710,32710,4,0
2023/09/02,02:22:00,32710,32710,32710,32710,0,0
2023/09/02,02:23:00,32710,32710,32710,32710,0,0
2023/09/02,02:24:00,32710,32710,32710,32710,6,0
2023/09/02,02:25:00,32700,32700,32700,32700,3,0
2023/09/02,02:26:00,32700,32700,32700,32700,9,0
2023/09/02,02:27:00,32700,32700,32700,32700,20,0
2023/09/02,02:28:00,32700,32700,32700,32700,6,0
2023/09/02,02:29:00,32700,32700,32700,32700,2,0
2023/09/02,02:30:00,32700,32700,32700,32700,5,0
2023/09/02,02:31:00,32700,32700,32700,32700,10,0
2023/09/02,02:32:00,32700,32700,32700,32700,0,0
2023/09/02,02:33:00,32700,32700,32700,32700,0,0
2023/09/02,02:34:00,32710,32710,32710,32710,19,0
2023/09/02,02:35:00,32710,32710,32710,32710,0,0
2023/09/02,02:36:00,32710,32710,32710,32710,7,0
2023/09/02,02:37:00,32710,32710,32710,32710,12,0
2023/09/02,02:38:00,32710,32710,32710,32710,1,0
2023/09/02,02:39:00,32710,32710,32710,32710,6,0
2023/09/02,02:40:00,32710,32710,32710,32710,5,0
2023/09/02,02:41:00,32710,32710,32710,32710,3,0
2023/09/02,02:42:00,32710,32710,32710,32710,3,0
2023/09/02,02:43:00,32710,32710,32710,32710,5,0
2023/09/02,02:44:00,32710,32710,32710,32710,7,0
2023/09/02,02:45:00,32710,32710,32710,32710,2,0
2023/09/02,02:46:00,32710,32710,32710,32710,9,0
2023/09/02,02:47:00,32710,32710,32710,32710,3,0
2023/09/02,02:48:00,32710,32710,32710,32710,8,0
2023/09/02,02:49:00,32710,32710,32710,32710,1,0
2023/09/02,02:50:00,32720,32720,32710,32710,8,0
2023/09/02,02:51:00,32710,32710,32710,32710,5,0
2023/09/02,02:52:00,32710,32710,32710,32710,7,0
2023/09/02,02:53:00,32710,32710,32710,32710,0,0
2023/09/02,02:54:00,32710,32710,32710,32710,0,0
2023/09/02,02:55:00,32710,32710,32710,32710,0,0
2023/09/02,02:56:00,32720,32720,32720,32720,9,0
2023/09/02,02:57:00,32720,32720,32720,32720,11,0
2023/09/02,02:58:00,32720,32720,32720,32720,4,0
2023/09/02,02:59:00,32720,32720,32720,32720,0,0
2023/09/02,03:00:00,32720,32720,32720,32720,50,0
2023/09/02,03:01:00,32720,32720,32720,32720,10,0
2023/09/02,03:02:00,32710,32710,32710,32710,1,0
2023/09/02,03:03:00,32710,32710,32710,32710,0,0
2023/09/02,03:04:00,32720,32720,32720,32720,30,0
2023/09/02,03:05:00,32720,32720,32720,32720,12,0
2023/09/02,03:06:00,32720,32720,32720,32720,1,0
2023/09/02,03:07:00,32720,32720,32720,32720,0,0
2023/09/02,03:08:00,32710,32710,32710,32710,1,0
2023/09/02,03:09:00,32710,32710,32710,32710,0,0
2023/09/02,03:10:00,32710,32710,32710,32710,0,0
2023/09/02,03:11:00,32710,32710,32710,32710,0,0
2023/09/02,03:12:00,32710,32710,32710,32710,0,0
2023/09/02,03:13:00,32710,32710,32710,32710,6,0
2023/09/02,03:14:00,32710,32710,32710,32710,0,0
2023/09/02,03:15:00,32710,32710,32710,32710,0,0
2023/09/02,03:16:00,32710,32710,32710,32710,0,0
2023/09/02,03:17:00,32710,32710,32710,32710,0,0
2023/09/02,03:18:00,32720,32720,32720,32720,1,0
2023/09/02,03:19:00,32710,32710,32710,32710,11,0
2023/09/02,03:20:00,32710,32710,32710,32710,37,0
2023/09/02,03:21:00,32710,32710,32710,32710,8,0
2023/09/02,03:22:00,32710,32710,32710,32710,0,0
2023/09/02,03:23:00,32700,32700,32700,32700,4,0
2023/09/02,03:24:00,32700,32700,32700,32700,26,0
2023/09/02,03:25:00,32700,32700,32700,32700,34,0
2023/09/02,03:26:00,32700,32700,32700,32700,1,0
2023/09/02,03:27:00,32690,32690,32690,32690,8,0
2023/09/02,03:28:00,32690,32690,32690,32690,17,0
2023/09/02,03:29:00,32690,32690,32690,32690,5,0
2023/09/02,03:30:00,32690,32690,32690,32690,17,0
2023/09/02,03:31:00,32690,32690,32690,32690,0,0
2023/09/02,03:32:00,32690,32690,32690,32690,0,0
2023/09/02,03:33:00,32690,32690,32690,32690,11,0
2023/09/02,03:34:00,32690,32690,32690,32690,0,0
2023/09/02,03:35:00,32690,32690,32690,32690,0,0
2023/09/02,03:36:00,32690,32690,32690,32690,0,0
2023/09/02,03:37:00,32690,32690,32690,32690,0,0
2023/09/02,03:38:00,32690,32690,32690,32690,0,0
2023/09/02,03:39:00,32690,32690,32690,32690,0,0
2023/09/02,03:40:00,32700,32700,32700,32700,8,0
2023/09/02,03:41:00,32700,32700,32700,32700,1,0
2023/09/02,03:42:00,32710,32710,32710,32710,20,0
2023/09/02,03:43:00,32710,32710,32710,32710,48,0
2023/09/02,03:44:00,32710,32710,32710,32710,6,0
2023/09/02,03:45:00,32710,32710,32710,32710,2,0
2023/09/02,03:46:00,32710,32710,32710,32710,2,0
2023/09/02,03:47:00,32710,32710,32710,32710,3,0
2023/09/02,03:48:00,32710,32710,32710,32710,2,0
2023/09/02,03:49:00,32710,32710,32710,32710,2,0
2023/09/02,03:50:00,32710,32710,32710,32710,1,0
2023/09/02,03:51:00,32710,32710,32710,32710,33,0
2023/09/02,03:52:00,32710,32710,32710,32710,2,0
2023/09/02,03:53:00,32710,32710,32710,32710,0,0
2023/09/02,03:54:00,32710,32710,32710,32710,0,0
2023/09/02,03:55:00,32710,32710,32710,32710,0,0
2023/09/02,03:56:00,32710,32710,32710,32710,0,0
2023/09/02,03:57:00,32720,32720,32720,32720,11,0
2023/09/02,03:58:00,32720,32720,32720,32720,6,0
2023/09/02,03:59:00,32720,32720,32720,32720,1,0
2023/09/02,04:00:00,32720,32720,32720,32720,0,0
2023/09/02,04:01:00,32720,32720,32720,32720,9,0
2023/09/02,04:02:00,32720,32720,32720,32720,0,0
2023/09/02,04:03:00,32720,32720,32720,32720,0,0
2023/09/02,04:04:00,32720,32720,32720,32720,9,0
2023/09/02,04:05:00,32720,32720,32720,32720,12,0
2023/09/02,04:06:00,32720,32720,32720,32720,0,0
2023/09/02,04:07:00,32720,32720,32720,32720,0,0
2023/09/02,04:08:00,32720,32720,32720,32720,7,0
2023/09/02,04:09:00,32720,32720,32720,32720,3,0
2023/09/02,04:10:00,32720,32720,32720,32720,2,0
2023/09/02,04:11:00,32720,32720,32720,32720,13,0
2023/09/02,04:12:00,32720,32720,32720,32720,11,0
2023/09/02,04:13:00,32720,32720,32720,32720,8,0
2023/09/02,04:14:00,32720,32720,32720,32720,0,0
2023/09/02,04:15:00,32720,32720,32720,32720,0,0
2023/09/02,04:16:00,32720,32720,32720,32720,0,0
2023/09/02,04:17:00,32720,32720,32720,32720,5,0
2023/09/02,04:18:00,32720,32720,32720,32720,0,0
2023/09/02,04:19:00,32720,32720,32720,32720,0,0
2023/09/02,04:20:00,32720,32720,32720,32720,0,0
2023/09/02,04:21:00,32720,32720,32720,32720,2,0
2023/09/02,04:22:00,32720,32720,32720,32720,5,0
2023/09/02,04:23:00,32720,32720,32720,32720,2,0
2023/09/02,04:24:00,32720,32720,32720,32720,0,0
2023/09/02,04:25:00,32730,32730,32730,32730,17,0
2023/09/02,04:26:00,32730,32730,32730,32730,2,0
2023/09/02,04:27:00,32730,32730,32730,32730,8,0
2023/09/02,04:28:00,32730,32730,32730,32730,0,0
2023/09/02,04:29:00,32730,32730,32730,32730,0,0
2023/09/02,04:30:00,32730,32730,32730,32730,0,0
2023/09/02,04:31:00,32740,32740,32740,32740,17,0
2023/09/02,04:32:00,32750,32750,32750,32750,17,0
2023/09/02,04:33:00,32750,32750,32750,32750,0,0
2023/09/02,04:34:00,32740,32740,32740,32740,31,0
2023/09/02,04:35:00,32740,32740,32740,32740,14,0
2023/09/02,04:36:00,32740,32740,32740,32740,1,0
2023/09/02,04:37:00,32740,32740,32740,32740,0,0
2023/09/02,04:38:00,32740,32740,32740,32740,0,0
2023/09/02,04:39:00,32740,32740,32740,32740,0,0
2023/09/02,04:40:00,32740,32740,32740,32740,0,0
2023/09/02,04:41:00,32740,32740,32740,32740,13,0
2023/09/02,04:42:00,32740,32740,32740,32740,5,0
2023/09/02,04:43:00,32740,32740,32740,32740,13,0
2023/09/02,04:44:00,32740,32740,32740,32740,19,0
2023/09/02,04:45:00,32740,32740,32740,32740,4,0
2023/09/02,04:46:00,32740,32740,32740,32740,0,0
2023/09/02,04:47:00,32730,32730,32720,32720,15,0
2023/09/02,04:48:00,32730,32730,32730,32730,2,0
2023/09/02,04:49:00,32720,32720,32720,32720,4,0
2023/09/02,04:50:00,32720,32720,32720,32720,3,0
2023/09/02,04:51:00,32720,32730,32720,32730,86,0
2023/09/02,04:52:00,32730,32730,32730,32730,0,0
2023/09/02,04:53:00,32730,32730,32730,32730,5,0
2023/09/02,04:54:00,32740,32740,32740,32740,24,0
2023/09/02,04:55:00,32750,32750,32740,32750,17,0
2023/09/02,04:56:00,32750,32750,32750,32750,9,0
2023/09/02,04:57:00,32750,32760,32750,32760,30,0
2023/09/02,04:58:00,32760,32760,32760,32760,84,0
2023/09/02,04:59:00,32770,32770,32770,32770,21,0
2023/09/02,05:00:00,32760,32760,32760,32760,49,0
2023/09/02,05:01:00,32760,32760,32760,32760,26,0
2023/09/02,05:02:00,32750,32750,32750,32750,21,0
2023/09/02,05:03:00,32750,32750,32750,32750,0,0
2023/09/02,05:04:00,32740,32740,32740,32740,10,0
2023/09/02,05:05:00,32740,32740,32740,32740,0,0
2023/09/02,05:06:00,32740,32740,32740,32740,112,0
2023/09/02,05:07:00,32730,32730,32730,32730,5,0
2023/09/02,05:08:00,32730,32730,32730,32730,0,0
2023/09/02,05:09:00,32730,32730,32730,32730,0,0
2023/09/02,05:10:00,32730,32730,32730,32730,0,0
2023/09/02,05:11:00,32730,32730,32730,32730,0,0
2023/09/02,05:12:00,32730,32730,32730,32730,0,0
2023/09/02,05:13:00,32740,32740,32740,32740,39,0
2023/09/02,05:14:00,32740,32740,32740,32740,0,0
2023/09/02,05:15:00,32740,32740,32740,32740,0,0
2023/09/02,05:16:00,32740,32740,32740,32740,0,0
2023/09/02,05:17:00,32740,32740,32740,32740,0,0
2023/09/02,05:18:00,32740,32740,32740,32740,12,0
2023/09/02,05:19:00,32740,32740,32740,32740,0,0
2023/09/02,05:20:00,32740,32740,32740,32740,0,0
2023/09/02,05:21:00,32740,32740,32740,32740,0,0
2023/09/02,05:22:00,32740,32740,32740,32740,0,0
2023/09/02,05:23:00,32740,32740,32740,32740,0,0
2023/09/02,05:24:00,32740,32740,32740,32740,0,0
2023/09/02,05:25:00,32740,32750,32740,32750,19,0
2023/09/02,05:26:00,32740,32740,32740,32740,7,0
2023/09/02,05:27:00,32740,32740,32740,32740,10,0
2023/09/02,05:28:00,32740,32740,32740,32740,0,0
2023/09/02,05:29:00,32750,32750,32750,32750,3,0
2023/09/02,05:30:00,32750,32750,32750,32750,0,0
2023/09/02,05:31:00,32750,32750,32750,32750,1,0
2023/09/02,05:32:00,32750,32750,32750,32750,0,0
2023/09/02,05:33:00,32750,32750,32750,32750,12,0
2023/09/02,05:34:00,32750,32750,32750,32750,2,0
2023/09/02,05:35:00,32750,32750,32750,32750,0,0
2023/09/02,05:36:00,32750,32750,32750,32750,0,0
2023/09/02,05:37:00,32750,32750,32750,32750,0,0
2023/09/02,05:38:00,32750,32750,32750,32750,3,0
2023/09/02,05:39:00,32750,32750,32750,32750,1,0
2023/09/02,05:40:00,32750,32750,32750,32750,0,0
2023/09/02,05:41:00,32750,32750,32750,32750,1,0
2023/09/02,05:42:00,32750,32750,32750,32750,0,0
2023/09/02,05:43:00,32750,32750,32750,32750,0,0
2023/09/02,05:44:00,32750,32750,32750,32750,0,0
2023/09/02,05:45:00,32760,32760,32760,32760,7,0
2023/09/02,05:46:00,32760,32760,32760,32760,11,0
2023/09/02,05:47:00,32760,32760,32760,32760,0,0
2023/09/02,05:48:00,32760,32760,32760,32760,0,0
2023/09/02,05:49:00,32760,32760,32750,32760,13,0
2023/09/02,05:50:00,32750,32750,32750,32750,1,0
2023/09/02,05:51:00,32750,32750,32750,32750,0,0
2023/09/02,05:52:00,32750,32750,32750,32750,0,0
2023/09/02,05:53:00,32750,32750,32750,32750,0,0
2023/09/02,05:54:00,32750,32750,32750,32750,0,0
2023/09/02,05:55:00,32750,32760,32750,32760,10,0
2023/09/02,05:56:00,32760,32760,32760,32760,0,0
2023/09/02,05:57:00,32760,32760,32760,32760,0,0
2023/09/02,05:58:00,32760,32760,32760,32760,0,0
2023/09/02,05:59:00,32760,32760,32760,32760,0,0
2023/09/02,06:00:00,32760,32760,32760,32760,60,0
2023/09/04,08:46:00,32730,32750,32720,32750,449,0
2023/09/04,08:47:00,32750,32770,32750,32770,114,0
2023/09/04,08:48:00,32770,32770,32760,32770,44,0
2023/09/04,08:49:00,32770,32780,32760,32780,57,0
2023/09/04,08:50:00,32770,32770,32770,32770,22,0
2023/09/04,08:51:00,32770,32780,32770,32770,58,0
2023/09/04,08:52:00,32770,32780,32770,32780,116,0
2023/09/04,08:53:00,32790,32790,32780,32780,42,0
2023/09/04,08:54:00,32780,32780,32770,32770,5,0
2023/09/04,08:55:00,32780,32800,32780,32800,112,0
2023/09/04,08:56:00,32790,32790,32770,32780,80,0
2023/09/04,08:57:00,32780,32780,32770,32770,18,0
2023/09/04,08:58:00,32770,32770,32760,32770,50,0
2023/09/04,08:59:00,32770,32770,32760,32770,91,0
2023/09/04,09:00:00,32780,32790,32780,32790,58,0
2023/09/04,09:01:00,32790,32830,32770,32830,825,0
2023/09/04,09:02:00,32830,32830,32770,32780,452,0
2023/09/04,09:03:00,32770,32790,32760,32760,328,0
2023/09/04,09:04:00,32760,32780,32760,32770,119,0
2023/09/04,09:05:00,32780,32780,32760,32760,168,0
2023/09/04,09:06:00,32760,32760,32740,32740,191,0
2023/09/04,09:07:00,32750,32760,32740,32740,204,0
2023/09/04,09:08:00,32740,32740,32730,32730,154,0
2023/09/04,09:09:00,32740,32740,32730,32730,43,0
2023/09/04,09:10:00,32730,32740,32720,32740,84,0
2023/09/04,09:11:00,32750,32750,32730,32740,116,0
2023/09/04,09:12:00,32730,32730,32730,32730,64,0
2023/09/04,09:13:00,32720,32730,32720,32730,141,0
2023/09/04,09:14:00,32730,32730,32730,32730,51,0
2023/09/04,09:15:00,32730,32760,32730,32760,93,0
2023/09/04,09:16:00,32760,32770,32750,32750,178,0
2023/09/04,09:17:00,32750,32760,32750,32760,108,0
2023/09/04,09:18:00,32760,32780,32760,32780,131,0
2023/09/04,09:19:00,32780,32780,32760,32760,107,0
2023/09/04,09:20:00,32760,32760,32740,32760,171,0
2023/09/04,09:21:00,32760,32760,32740,32740,43,0
2023/09/04,09:22:00,32740,32750,32740,32750,76,0
2023/09/04,09:23:00,32750,32760,32750,32750,77,0
2023/09/04,09:24:00,32750,32750,32750,32750,62,0
2023/09/04,09:25:00,32760,32770,32750,32770,75,0
2023/09/04,09:26:00,32770,32780,32770,32780,92,0
2023/09/04,09:27:00,32770,32780,32770,32770,59,0
2023/09/04,09:28:00,32770,32770,32770,32770,31,0
2023/09/04,09:29:00,32770,32770,32760,32760,172,0
2023/09/04,09:30:00,32760,32760,32740,32740,38,0
2023/09/04,09:31:00,32740,32760,32730,32760,152,0
2023/09/04,09:32:00,32760,32760,32750,32750,56,0
2023/09/04,09:33:00,32750,32750,32740,32740,37,0
2023/09/04,09:34:00,32750,32760,32750,32760,58,0
2023/09/04,09:35:00,32760,32760,32750,32750,110,0
2023/09/04,09:36:00,32760,32760,32750,32760,51,0
2023/09/04,09:37:00,32770,32770,32760,32760,79,0
2023/09/04,09:38:00,32750,32750,32730,32730,109,0
2023/09/04,09:39:00,32740,32740,32710,32740,119,0
2023/09/04,09:40:00,32740,32750,32740,32750,158,0
2023/09/04,09:41:00,32750,32750,32740,32740,81,0
2023/09/04,09:42:00,32750,32750,32750,32750,10,0
2023/09/04,09:43:00,32760,32760,32760,32760,61,0
2023/09/04,09:44:00,32770,32780,32770,32770,38,0
2023/09/04,09:45:00,32760,32760,32750,32760,45,0
2023/09/04,09:46:00,32770,32770,32770,32770,136,0
2023/09/04,09:47:00,32770,32800,32770,32800,170,0
2023/09/04,09:48:00,32800,32810,32800,32800,82,0
2023/09/04,09:49:00,32810,32810,32810,32810,90,0
2023/09/04,09:50:00,32810,32810,32810,32810,124,0
2023/09/04,09:51:00,32800,32800,32790,32790,57,0
2023/09/04,09:52:00,32790,32820,32790,32810,86,0
2023/09/04,09:53:00,32810,32840,32810,32830,299,0
2023/09/04,09:54:00,32830,32830,32830,32830,109,0
2023/09/04,09:55:00,32830,32840,32830,32840,115,0
2023/09/04,09:56:00,32840,32860,32840,32860,469,0
2023/09/04,09:57:00,32860,32860,32840,32840,88,0
2023/09/04,09:58:00,32830,32830,32820,32820,115,0
2023/09/04,09:59:00,32820,32820,32800,32810,103,0
2023/09/04,10:00:00,32820,32820,32820,32820,59,0
2023/09/04,10:01:00,32820,32820,32810,32810,56,0
2023/09/04,10:02:00,32810,32810,32790,32800,137,0
2023/09/04,10:03:00,32800,32800,32800,32800,54,0
2023/09/04,10:04:00,32790,32790,32790,32790,44,0
2023/09/04,10:05:00,32790,32810,32790,32810,62,0
2023/09/04,10:06:00,32810,32810,32800,32800,101,0
2023/09/04,10:07:00,32810,32810,32800,32800,81,0
2023/09/04,10:08:00,32790,32790,32790,32790,30,0
2023/09/04,10:09:00,32780,32790,32780,32790,69,0
2023/09/04,10:10:00,32790,32790,32790,32790,53,0
2023/09/04,10:11:00,32800,32800,32800,32800,31,0
2023/09/04,10:12:00,32790,32800,32790,32800,155,0
2023/09/04,10:13:00,32810,32820,32810,32810,33,0
2023/09/04,10:14:00,32820,32820,32800,32810,81,0
2023/09/04,10:15:00,32820,32820,32820,32820,35,0
2023/09/04,10:16:00,32820,32820,32790,32790,61,0
2023/09/04,10:17:00,32780,32780,32780,32780,53,0
2023/09/04,10:18:00,32790,32790,32790,32790,44,0
2023/09/04,10:19:00,32790,32800,32790,32800,10,0
2023/09/04,10:20:00,32800,32800,32790,32790,83,0
2023/09/04,10:21:00,32790,32800,32780,32800,50,0
2023/09/04,10:22:00,32800,32800,32800,32800,36,0
2023/09/04,10:23:00,32800,32810,32800,32810,34,0
2023/09/04,10:24:00,32810,32810,32810,32810,6,0
2023/09/04,10:25:00,32820,32830,32820,32820,82,0
2023/09/04,10:26:00,32820,32820,32820,32820,0,0
2023/09/04,10:27:00,32830,32840,32830,32840,118,0
2023/09/04,10:28:00,32850,32860,32850,32850,173,0
2023/09/04,10:29:00,32850,32850,32850,32850,43,0
2023/09/04,10:30:00,32850,32860,32850,32860,90,0
2023/09/04,10:31:00,32860,32860,32840,32840,146,0
2023/09/04,10:32:00,32840,32840,32840,32840,28,0
2023/09/04,10:33:00,32840,32850,32840,32850,48,0
2023/09/04,10:34:00,32850,32850,32840,32840,43,0
2023/09/04,10:35:00,32840,32850,32840,32850,103,0
2023/09/04,10:36:00,32850,32850,32850,32850,87,0
2023/09/04,10:37:00,32850,32850,32840,32840,52,0
2023/09/04,10:38:00,32830,32830,32820,32820,84,0
2023/09/04,10:39:00,32820,32820,32810,32810,39,0
2023/09/04,10:40:00,32810,32810,32800,32800,115,0
2023/09/04,10:41:00,32810,32810,32810,32810,32,0
2023/09/04,10:42:00,32820,32820,32810,32810,56,0
2023/09/04,10:43:00,32800,32810,32800,32800,64,0
2023/09/04,10:44:00,32800,32810,32800,32800,58,0
2023/09/04,10:45:00,32800,32810,32800,32800,35,0
2023/09/04,10:46:00,32800,32800,32800,32800,56,0
2023/09/04,10:47:00,32800,32810,32800,32810,33,0
2023/09/04,10:48:00,32810,32810,32810,32810,27,0
2023/09/04,10:49:00,32820,32820,32800,32800,29,0
2023/09/04,10:50:00,32810,32820,32800,32810,62,0
2023/09/04,10:51:00,32810,32810,32790,32790,60,0
2023/09/04,10:52:00,32790,32790,32780,32790,67,0
2023/09/04,10:53:00,32780,32800,32780,32800,85,0
2023/09/04,10:54:00,32800,32810,32800,32810,104,0
2023/09/04,10:55:00,32800,32800,32790,32790,46,0
2023/09/04,10:56:00,32790,32790,32790,32790,6,0
2023/09/04,10:57:00,32790,32800,32790,32800,82,0
2023/09/04,10:58:00,32800,32800,32800,32800,60,0
2023/09/04,10:59:00,32810,32820,32810,32820,65,0
2023/09/04,11:00:00,32830,32830,32830,32830,26,0
2023/09/04,11:01:00,32830,32830,32830,32830,54,0
2023/09/04,11:02:00,32840,32850,32840,32850,150,0
2023/09/04,11:03:00,32850,32870,32850,32860,134,0
2023/09/04,11:04:00,32850,32850,32850,32850,60,0
2023/09/04,11:05:00,32860,32860,32860,32860,89,0
2023/09/04,11:06:00,32850,32850,32850,32850,55,0
2023/09/04,11:07:00,32850,32850,32840,32840,76,0
2023/09/04,11:08:00,32840,32840,32840,32840,113,0
2023/09/04,11:09:00,32840,32840,32840,32840,35,0
2023/09/04,11:10:00,32840,32850,32840,32850,45,0
2023/09/04,11:11:00,32860,32860,32860,32860,33,0
2023/09/04,11:12:00,32860,32880,32860,32870,147,0
2023/09/04,11:13:00,32870,32870,32870,32870,15,0
2023/09/04,11:14:00,32870,32870,32850,32860,57,0
2023/09/04,11:15:00,32860,32870,32860,32870,80,0
2023/09/04,11:16:00,32870,32870,32860,32860,41,0
2023/09/04,11:17:00,32860,32860,32850,32850,18,0
2023/09/04,11:18:00,32850,32850,32850,32850,2,0
2023/09/04,11:19:00,32850,32850,32850,32850,41,0
2023/09/04,11:20:00,32850,32860,32850,32860,28,0
2023/09/04,11:21:00,32860,32860,32860,32860,9,0
2023/09/04,11:22:00,32860,32860,32860,32860,25,0
2023/09/04,11:23:00,32870,32870,32870,32870,18,0
2023/09/04,11:24:00,32880,32880,32880,32880,75,0
2023/09/04,11:25:00,32870,32870,32870,32870,1,0
2023/09/04,11:26:00,32870,32870,32860,32870,64,0
2023/09/04,11:27:00,32870,32880,32870,32880,28,0
2023/09/04,11:28:00,32890,32890,32880,32890,127,0
2023/09/04,11:29:00,32890,32900,32890,32900,84,0
2023/09/04,11:30:00,32900,32910,32900,32900,124,0
2023/09/04,11:31:00,32900,32900,32890,32890,57,0
2023/09/04,11:32:00,32900,32900,32890,32890,3,0
2023/09/04,11:33:00,32890,32890,32890,32890,162,0
2023/09/04,11:34:00,32890,32890,32890,32890,94,0
2023/09/04,11:35:00,32890,32890,32890,32890,11,0
2023/09/04,11:36:00,32900,32900,32900,32900,26,0
2023/09/04,11:37:00,32900,32900,32890,32890,12,0
2023/09/04,11:38:00,32890,32890,32890,32890,17,0
2023/09/04,11:39:00,32890,32900,32890,32900,18,0
2023/09/04,11:40:00,32890,32900,32890,32900,73,0
2023/09/04,11:41:00,32890,32900,32890,32890,41,0
2023/09/04,11:42:00,32890,32890,32890,32890,18,0
2023/09/04,11:43:00,32900,32900,32900,32900,41,0
2023/09/04,11:44:00,32910,32910,32900,32900,55,0
2023/09/04,11:45:00,32900,32900,32900,32900,21,0
2023/09/04,11:46:00,32900,32900,32900,32900,8,0
2023/09/04,11:47:00,32890,32900,32890,32900,4,0
2023/09/04,11:48:00,32900,32900,32900,32900,64,0
2023/09/04,11:49:00,32900,32900,32890,32900,12,0
2023/09/04,11:50:00,32900,32900,32890,32890,22,0
2023/09/04,11:51:00,32890,32890,32890,32890,75,0
2023/09/04,11:52:00,32890,32890,32890,32890,18,0
2023/09/04,11:53:00,32900,32900,32900,32900,1,0
2023/09/04,11:54:00,32900,32900,32900,32900,1,0
2023/09/04,11:55:00,32900,32900,32890,32890,2,0
2023/09/04,11:56:00,32900,32910,32900,32910,13,0
2023/09/04,11:57:00,32910,32910,32900,32900,3,0
2023/09/04,11:58:00,32910,32910,32900,32900,6,0
2023/09/04,11:59:00,32910,32910,32910,32910,1,0
2023/09/04,12:00:00,32910,32910,32910,32910,1,0
2023/09/04,12:01:00,32910,32910,32910,32910,0,0
2023/09/04,12:02:00,32910,32910,32910,32910,2,0
2023/09/04,12:03:00,32910,32910,32910,32910,1,0
2023/09/04,12:04:00,32910,32910,32890,32890,48,0
2023/09/04,12:05:00,32900,32900,32900,32900,41,0
2023/09/04,12:06:00,32900,32900,32900,32900,0,0
2023/09/04,12:07:00,32900,32900,32890,32890,27,0
2023/09/04,12:08:00,32890,32890,32890,32890,28,0
2023/09/04,12:09:00,32890,32890,32880,32890,127,0
2023/09/04,12:10:00,32890,32900,32890,32890,172,0
2023/09/04,12:11:00,32890,32900,32890,32900,78,0
2023/09/04,12:12:00,32900,32910,32900,32900,43,0
2023/09/04,12:13:00,32900,32900,32900,32900,1,0
2023/09/04,12:14:00,32900,32900,32900,32900,57,0
2023/09/04,12:15:00,32900,32900,32900,32900,11,0
2023/09/04,12:16:00,32910,32910,32910,32910,1,0
2023/09/04,12:17:00,32910,32910,32910,32910,130,0
2023/09/04,12:18:00,32910,32910,32910,32910,1,0
2023/09/04,12:19:00,32910,32910,32910,32910,6,0
2023/09/04,12:20:00,32910,32920,32910,32920,111,0
2023/09/04,12:21:00,32920,32920,32910,32910,39,0
2023/09/04,12:22:00,32920,32920,32910,32910,2,0
2023/09/04,12:23:00,32920,32920,32910,32910,2,0
2023/09/04,12:24:00,32920,32920,32900,32910,75,0
2023/09/04,12:25:00,32900,32900,32900,32900,1,0
2023/09/04,12:26:00,32910,32910,32900,32900,54,0
2023/09/04,12:27:00,32900,32900,32900,32900,1,0
2023/09/04,12:28:00,32910,32910,32900,32900,81,0
2023/09/04,12:29:00,32900,32900,32890,32890,54,0
2023/09/04,12:30:00,32890,32890,32890,32890,5,0
2023/09/04,12:31:00,32890,32890,32880,32880,121,0
2023/09/04,12:32:00,32890,32900,32890,32890,89,0
2023/09/04,12:33:00,32880,32880,32880,32880,72,0
2023/09/04,12:34:00,32880,32880,32880,32880,1,0
2023/09/04,12:35:00,32890,32890,32890,32890,55,0
2023/09/04,12:36:00,32890,32910,32890,32910,80,0
2023/09/04,12:37:00,32900,32900,32890,32900,30,0
2023/09/04,12:38:00,32890,32890,32860,32870,109,0
2023/09/04,12:39:00,32880,32880,32880,32880,21,0
2023/09/04,12:40:00,32890,32890,32890,32890,18,0
2023/09/04,12:41:00,32890,32890,32890,32890,4,0
2023/09/04,12:42:00,32900,32900,32880,32880,42,0
2023/09/04,12:43:00,32890,32890,32890,32890,49,0
2023/09/04,12:44:00,32890,32890,32890,32890,2,0
2023/09/04,12:45:00,32900,32900,32900,32900,76,0
2023/09/04,12:46:00,32900,32900,32890,32890,46,0
2023/09/04,12:47:00,32890,32900,32890,32890,12,0
2023/09/04,12:48:00,32900,32900,32900,32900,1,0
2023/09/04,12:49:00,32900,32900,32900,32900,1,0
2023/09/04,12:50:00,32900,32900,32890,32890,4,0
2023/09/04,12:51:00,32900,32900,32890,32890,47,0
2023/09/04,12:52:00,32890,32890,32880,32880,41,0
2023/09/04,12:53:00,32890,32890,32890,32890,1,0
2023/09/04,12:54:00,32890,32890,32880,32880,9,0
2023/09/04,12:55:00,32880,32890,32880,32880,38,0
2023/09/04,12:56:00,32890,32890,32880,32880,19,0
2023/09/04,12:57:00,32890,32890,32880,32890,17,0
2023/09/04,12:58:00,32890,32890,32880,32880,27,0
2023/09/04,12:59:00,32880,32880,32880,32880,101,0
2023/09/04,13:00:00,32880,32880,32870,32880,19,0
2023/09/04,13:01:00,32880,32880,32870,32870,33,0
2023/09/04,13:02:00,32870,32870,32870,32870,38,0
2023/09/04,13:03:00,32870,32870,32860,32860,124,0
2023/09/04,13:04:00,32870,32870,32860,32860,45,0
2023/09/04,13:05:00,32870,32870,32860,32860,35,0
2023/09/04,13:06:00,32870,32870,32870,32870,1,0
2023/09/04,13:07:00,32870,32870,32860,32870,84,0
2023/09/04,13:08:00,32870,32870,32870,32870,7,0
2023/09/04,13:09:00,32870,32870,32870,32870,13,0
2023/09/04,13:10:00,32870,32870,32870,32870,1,0
2023/09/04,13:11:00,32870,32870,32860,32860,40,0
2023/09/04,13:12:00,32860,32860,32860,32860,79,0
2023/09/04,13:13:00,32860,32860,32860,32860,28,0
2023/09/04,13:14:00,32860,32860,32860,32860,12,0
2023/09/04,13:15:00,32860,32870,32860,32870,48,0
2023/09/04,13:16:00,32870,32870,32870,32870,0,0
2023/09/04,13:17:00,32860,32860,32860,32860,24,0
2023/09/04,13:18:00,32860,32860,32860,32860,0,0
2023/09/04,13:19:00,32860,32860,32860,32860,28,0
2023/09/04,13:20:00,32860,32860,32860,32860,0,0
2023/09/04,13:21:00,32850,32870,32850,32870,21,0
2023/09/04,13:22:00,32870,32870,32870,32870,34,0
2023/09/04,13:23:00,32870,32870,32870,32870,0,0
2023/09/04,13:24:00,32870,32870,32870,32870,0,0
2023/09/04,13:25:00,32870,32870,32870,32870,20,0
2023/09/04,13:26:00,32870,32870,32870,32870,38,0
2023/09/04,13:27:00,32870,32870,32870,32870,0,0
2023/09/04,13:28:00,32870,32870,32870,32870,0,0
2023/09/04,13:29:00,32870,32880,32870,32880,32,0
2023/09/04,13:30:00,32870,32870,32870,32870,58,0
2023/09/04,13:31:00,32870,32880,32870,32880,78,0
2023/09/04,13:32:00,32880,32880,32880,32880,0,0
2023/09/04,13:33:00,32870,32870,32870,32870,29,0
2023/09/04,13:34:00,32860,32860,32860,32860,6,0
2023/09/04,13:35:00,32860,32860,32860,32860,0,0
2023/09/04,13:36:00,32870,32870,32870,32870,75,0
2023/09/04,13:37:00,32870,32870,32870,32870,11,0
2023/09/04,13:38:00,32870,32870,32870,32870,0,0
2023/09/04,13:39:00,32870,32870,32870,32870,0,0
2023/09/04,13:40:00,32880,32880,32860,32870,57,0
2023/09/04,13:41:00,32870,32870,32870,32870,15,0
2023/09/04,13:42:00,32860,32860,32860,32860,1,0
2023/09/04,13:43:00,32870,32870,32870,32870,69,0
2023/09/04,13:44:00,32870,32870,32870,32870,19,0
2023/09/04,13:45:00,32880,32880,32870,32870,27,0
2023/09/04,13:46:00,32860,32860,32860,32860,74,0
2023/09/04,13:47:00,32860,32860,32860,32860,19,0
2023/09/04,13:48:00,32860,32870,32860,32870,10,0
2023/09/04,13:49:00,32870,32870,32870,32870,27,0
2023/09/04,13:50:00,32870,32870,32870,32870,25,0
2023/09/04,13:51:00,32860,32860,32860,32860,23,0
2023/09/04,13:52:00,32860,32860,32860,32860,33,0
2023/09/04,13:53:00,32860,32860,32860,32860,29,0
2023/09/04,13:54:00,32860,32860,32850,32850,129,0
2023/09/04,13:55:00,32860,32860,32860,32860,30,0
2023/09/04,13:56:00,32860,32860,32850,32850,34,0
2023/09/04,13:57:00,32850,32850,32850,32850,0,0
2023/09/04,13:58:00,32850,32850,32850,32850,0,0
2023/09/04,13:59:00,32860,32870,32860,32870,40,0
2023/09/04,14:00:00,32870,32870,32870,32870,0,0
2023/09/04,14:01:00,32860,32860,32850,32850,102,0
2023/09/04,14:02:00,32860,32870,32860,32870,81,0
2023/09/04,14:03:00,32870,32870,32850,32860,82,0
2023/09/04,14:04:00,32860,32860,32850,32850,85,0
2023/09/04,14:05:00,32860,32860,32860,32860,8,0
2023/09/04,14:06:00,32860,32860,32860,32860,20,0
2023/09/04,14:07:00,32860,32860,32860,32860,37,0
2023/09/04,14:08:00,32860,32860,32850,32850,16,0
2023/09/04,14:09:00,32860,32860,32860,32860,47,0
2023/09/04,14:10:00,32870,32870,32870,32870,10,0
2023/09/04,14:11:00,32870,32870,32870,32870,43,0
2023/09/04,14:12:00,32870,32870,32870,32870,27,0
2023/09/04,14:13:00,32860,32860,32850,32850,64,0
2023/09/04,14:14:00,32850,32850,32850,32850,1,0
2023/09/04,14:15:00,32860,32870,32860,32870,24,0
2023/09/04,14:16:00,32860,32870,32860,32870,19,0
2023/09/04,14:17:00,32880,32880,32880,32880,32,0
2023/09/04,14:18:00,32880,32880,32880,32880,23,0
2023/09/04,14:19:00,32880,32890,32880,32880,48,0
2023/09/04,14:20:00,32880,32880,32880,32880,21,0
2023/09/04,14:21:00,32870,32870,32870,32870,16,0
2023/09/04,14:22:00,32880,32880,32880,32880,46,0
2023/09/04,14:23:00,32880,32880,32880,32880,0,0
2023/09/04,14:24:00,32870,32870,32870,32870,22,0
2023/09/04,14:25:00,32870,32870,32870,32870,22,0
2023/09/04,14:26:00,32870,32870,32870,32870,37,0
2023/09/04,14:27:00,32870,32870,32870,32870,20,0
2023/09/04,14:28:00,32880,32880,32880,32880,108,0
2023/09/04,14:29:00,32880,32880,32880,32880,18,0
2023/09/04,14:30:00,32870,32880,32870,32880,24,0
2023/09/04,14:31:00,32870,32880,32870,32880,11,0
2023/09/04,14:32:00,32870,32880,32870,32880,28,0
2023/09/04,14:33:00,32880,32880,32870,32870,66,0
2023/09/04,14:34:00,32870,32870,32870,32870,23,0
2023/09/04,14:35:00,32870,32880,32870,32880,105,0
2023/09/04,14:36:00,32880,32880,32870,32870,27,0
2023/09/04,14:37:00,32870,32870,32870,32870,24,0
2023/09/04,14:38:00,32880,32880,32880,32880,22,0
2023/09/04,14:39:00,32870,32870,32870,32870,34,0
2023/09/04,14:40:00,32870,32870,32860,32870,42,0
2023/09/04,14:41:00,32880,32900,32880,32900,65,0
2023/09/04,14:42:00,32900,32910,32890,32910,114,0
2023/09/04,14:43:00,32900,32900,32900,32900,79,0
2023/09/04,14:44:00,32900,32900,32900,32900,61,0
2023/09/04,14:45:00,32900,32900,32900,32900,3,0
2023/09/04,14:46:00,32900,32900,32890,32890,91,0
2023/09/04,14:47:00,32890,32890,32880,32880,72,0
2023/09/04,14:48:00,32880,32880,32880,32880,25,0
2023/09/04,14:49:00,32880,32880,32880,32880,70,0
2023/09/04,14:50:00,32880,32880,32880,32880,21,0
2023/09/04,14:51:00,32880,32880,32870,32870,24,0
2023/09/04,14:52:00,32880,32880,32870,32880,33,0
2023/09/04,14:53:00,32870,32880,32870,32870,5,0
2023/09/04,14:54:00,32880,32880,32870,32870,73,0
2023/09/04,14:55:00,32870,32890,32870,32890,62,0
2023/09/04,14:56:00,32880,32890,32880,32880,137,0
2023/09/04,14:57:00,32890,32900,32890,32900,45,0
2023/09/04,14:58:00,32890,32890,32890,32890,5,0
2023/09/04,14:59:00,32890,32900,32890,32890,188,0
2023/09/04,15:00:00,32900,32910,32890,32900,391,0
2023/09/04,15:01:00,32910,32920,32900,32920,917,0
2023/09/04,15:02:00,32910,32920,32910,32910,176,0
2023/09/04,15:03:00,32920,32920,32910,32920,44,0
2023/09/04,15:04:00,32930,32940,32920,32930,233,0
2023/09/04,15:05:00,32940,32950,32940,32950,180,0
2023/09/04,15:06:00,32940,32950,32940,32940,129,0
2023/09/04,15:07:00,32940,32950,32930,32940,111,0
2023/09/04,15:08:00,32940,32950,32940,32950,105,0
2023/09/04,15:09:00,32940,32950,32930,32940,105,0
2023/09/04,15:10:00,32950,32950,32940,32950,60,0
2023/09/04,15:11:00,32940,32940,32940,32940,1,0
2023/09/04,15:12:00,32940,32940,32940,32940,0,0
2023/09/04,15:13:00,32940,32940,32940,32940,0,0
2023/09/04,15:14:00,32940,32940,32940,32940,0,0
2023/09/04,15:15:00,32940,32980,32940,32980,993,0
2023/09/04,16:31:00,33010,33020,33000,33010,301,0
2023/09/04,16:32:00,33010,33030,33010,33030,64,0
2023/09/04,16:33:00,33030,33040,33030,33030,61,0
2023/09/04,16:34:00,33030,33040,33020,33020,81,0
2023/09/04,16:35:00,33010,33020,33010,33020,25,0
2023/09/04,16:36:00,33010,33010,33010,33010,40,0
2023/09/04,16:37:00,33010,33010,33010,33010,2,0
2023/09/04,16:38:00,33010,33020,33010,33010,25,0
2023/09/04,16:39:00,33020,33020,33010,33010,4,0
2023/09/04,16:40:00,33010,33010,33010,33010,0,0
2023/09/04,16:41:00,33010,33020,33010,33020,38,0
2023/09/04,16:42:00,33020,33030,33020,33030,30,0
2023/09/04,16:43:00,33020,33020,33020,33020,3,0
2023/09/04,16:44:00,33030,33030,33020,33030,57,0
2023/09/04,16:45:00,33030,33030,33020,33020,19,0
2023/09/04,16:46:00,33020,33020,33020,33020,19,0
2023/09/04,16:47:00,33020,33020,33020,33020,4,0
2023/09/04,16:48:00,33020,33020,33020,33020,4,0
2023/09/04,16:49:00,33020,33030,33020,33030,5,0
2023/09/04,16:50:00,33020,33030,33020,33030,15,0
2023/09/04,16:51:00,33020,33020,33020,33020,4,0
2023/09/04,16:52:00,33010,33010,33010,33010,29,0
2023/09/04,16:53:00,33010,33010,33010,33010,0,0
2023/09/04,16:54:00,33010,33010,33010,33010,13,0
2023/09/04,16:55:00,33010,33010,33010,33010,12,0
2023/09/04,16:56:00,33000,33010,33000,33010,20,0
2023/09/04,16:57:00,33010,33010,33010,33010,24,0
2023/09/04,16:58:00,33010,33010,33010,33010,7,0
2023/09/04,16:59:00,33020,33020,33020,33020,31,0
2023/09/04,17:00:00,33010,33020,33010,33020,5,0
2023/09/04,17:01:00,33020,33020,33020,33020,0,0
2023/09/04,17:02:00,33020,33020,33020,33020,8,0
2023/09/04,17:03:00,33020,33020,33020,33020,10,0
2023/09/04,17:04:00,33010,33020,33010,33010,19,0
2023/09/04,17:05:00,33020,33020,33020,33020,15,0
2023/09/04,17:06:00,33010,33010,33000,33000,101,0
2023/09/04,17:07:00,33000,33000,33000,33000,137,0
2023/09/04,17:08:00,33000,33010,33000,33010,15,0
2023/09/04,17:09:00,33010,33010,33010,33010,0,0
2023/09/04,17:10:00,33010,33020,33010,33020,35,0
2023/09/04,17:11:00,33020,33020,33020,33020,9,0
2023/09/04,17:12:00,33020,33020,33020,33020,1,0
2023/09/04,17:13:00,33020,33020,33020,33020,12,0
2023/09/04,17:14:00,33020,33030,33020,33030,7,0
2023/09/04,17:15:00,33030,33030,33030,33030,1,0
2023/09/04,17:16:00,33030,33030,33030,33030,6,0
2023/09/04,17:17:00,33030,33030,33030,33030,7,0
2023/09/04,17:18:00,33030,33030,33030,33030,21,0
2023/09/04,17:19:00,33030,33030,33030,33030,1,0
2023/09/04,17:20:00,33020,33030,33020,33030,41,0
2023/09/04,17:21:00,33030,33030,33030,33030,2,0
2023/09/04,17:22:00,33030,33030,33030,33030,0,0
2023/09/04,17:23:00,33040,33040,33040,33040,24,0
2023/09/04,17:24:00,33040,33050,33040,33050,54,0
2023/09/04,17:25:00,33050,33050,33050,33050,0,0
2023/09/04,17:26:00,33060,33060,33050,33060,24,0
2023/09/04,17:27:00,33060,33060,33050,33060,66,0
2023/09/04,17:28:00,33060,33070,33060,33060,48,0
2023/09/04,17:29:00,33060,33060,33050,33050,44,0
2023/09/04,17:30:00,33050,33050,33050,33050,3,0
2023/09/04,17:31:00,33050,33050,33050,33050,15,0
2023/09/04,17:32:00,33050,33050,33050,33050,0,0
2023/09/04,17:33:00,33040,33040,33040,33040,18,0
2023/09/04,17:34:00,33030,33030,33030,33030,58,0
2023/09/04,17:35:00,33040,33040,33040,33040,8,0
2023/09/04,17:36:00,33040,33040,33040,33040,2,0
2023/09/04,17:37:00,33040,33040,33040,33040,0,0
2023/09/04,17:38:00,33050,33050,33040,33050,19,0
2023/09/04,17:39:00,33050,33050,33040,33050,21,0
2023/09/04,17:40:00,33060,33060,33060,33060,2,0
2023/09/04,17:41:00,33050,33050,33050,33050,31,0
2023/09/04,17:42:00,33050,33050,33040,33040,10,0
2023/09/04,17:43:00,33050,33050,33050,33050,4,0
2023/09/04,17:44:00,33060,33060,33060,33060,1,0
2023/09/04,17:45:00,33060,33060,33060,33060,27,0
2023/09/04,17:46:00,33060,33060,33050,33050,12,0
2023/09/04,17:47:00,33060,33060,33060,33060,5,0
2023/09/04,17:48:00,33060,33070,33050,33060,35,0
2023/09/04,17:49:00,33060,33060,33060,33060,0,0
2023/09/04,17:50:00,33060,33060,33060,33060,2,0
2023/09/04,17:51:00,33060,33060,33060,33060,0,0
2023/09/04,17:52:00,33060,33060,33060,33060,18,0
2023/09/04,17:53:00,33060,33060,33060,33060,0,0
2023/09/04,17:54:00,33050,33050,33050,33050,9,0
2023/09/04,17:55:00,33040,33040,33040,33040,9,0
2023/09/04,17:56:00,33050,33050,33050,33050,51,0
2023/09/04,17:57:00,33050,33050,33040,33050,80,0
2023/09/04,17:58:00,33050,33050,33050,33050,13,0
2023/09/04,17:59:00,33060,33060,33060,33060,4,0
2023/09/04,18:00:00,33060,33060,33050,33060,5,0
2023/09/04,18:01:00,33060,33060,33060,33060,1,0
2023/09/04,18:02:00,33060,33060,33060,33060,0,0
2023/09/04,18:03:00,33060,33060,33060,33060,0,0
2023/09/04,18:04:00,33050,33050,33050,33050,27,0
2023/09/04,18:05:00,33050,33050,33050,33050,2,0
2023/09/04,18:06:00,33050,33050,33050,33050,0,0
2023/09/04,18:07:00,33050,33050,33050,33050,15,0
2023/09/04,18:08:00,33050,33050,33050,33050,12,0
2023/09/04,18:09:00,33050,33060,33050,33050,11,0
2023/09/04,18:10:00,33060,33060,33060,33060,5,0
2023/09/04,18:11:00,33060,33060,33060,33060,0,0
2023/09/04,18:12:00,33050,33050,33050,33050,20,0
2023/09/04,18:13:00,33050,33050,33050,33050,0,0
2023/09/04,18:14:00,33060,33060,33060,33060,16,0
2023/09/04,18:15:00,33060,33060,33060,33060,1,0
2023/09/04,18:16:00,33050,33050,33050,33050,1,0
2023/09/04,18:17:00,33050,33050,33050,33050,31,0
2023/09/04,18:18:00,33050,33050,33050,33050,55,0
2023/09/04,18:19:00,33060,33060,33060,33060,30,0
2023/09/04,18:20:00,33060,33060,33060,33060,7,0
2023/09/04,18:21:00,33060,33060,33060,33060,0,0
2023/09/04,18:22:00,33060,33060,33060,33060,6,0
2023/09/04,18:23:00,33060,33060,33060,33060,13,0
2023/09/04,18:24:00,33060,33060,33060,33060,0,0
2023/09/04,18:25:00,33060,33060,33060,33060,0,0
2023/09/04,18:26:00,33070,33070,33070,33070,81,0
2023/09/04,18:27:00,33070,33070,33070,33070,31,0
2023/09/04,18:28:00,33070,33070,33070,33070,6,0
2023/09/04,18:29:00,33070,33070,33070,33070,26,0
2023/09/04,18:30:00,33060,33060,33060,33060,1,0
2023/09/04,18:31:00,33060,33060,33060,33060,0,0
2023/09/04,18:32:00,33060,33060,33060,33060,0,0
2023/09/04,18:33:00,33070,33070,33070,33070,2,0
2023/09/04,18:34:00,33070,33070,33060,33070,38,0
2023/09/04,18:35:00,33070,33070,33070,33070,0,0
2023/09/04,18:36:00,33070,33070,33070,33070,33,0
2023/09/04,18:37:00,33070,33070,33070,33070,9,0
2023/09/04,18:38:00,33070,33070,33070,33070,10,0
2023/09/04,18:39:00,33080,33080,33080,33080,33,0
2023/09/04,18:40:00,33080,33080,33080,33080,0,0
2023/09/04,18:41:00,33090,33090,33090,33090,2,0
2023/09/04,18:42:00,33080,33080,33080,33080,34,0
2023/09/04,18:43:00,33090,33090,33090,33090,1,0
2023/09/04,18:44:00,33090,33090,33090,33090,0,0
2023/09/04,18:45:00,33090,33090,33080,33080,16,0
2023/09/04,18:46:00,33090,33090,33070,33070,65,0
2023/09/04,18:47:00,33070,33080,33070,33070,13,0
2023/09/04,18:48:00,33070,33070,33070,33070,23,0
2023/09/04,18:49:00,33070,33070,33070,33070,9,0
2023/09/04,18:50:00,33070,33070,33070,33070,0,0
2023/09/04,18:51:00,33070,33070,33070,33070,0,0
2023/09/04,18:52:00,33070,33070,33070,33070,0,0
2023/09/04,18:53:00,33070,33070,33070,33070,0,0
2023/09/04,18:54:00,33070,33070,33070,33070,20,0
2023/09/04,18:55:00,33070,33070,33070,33070,0,0
2023/09/04,18:56:00,33070,33070,33060,33060,6,0
2023/09/04,18:57:00,33070,33070,33070,33070,20,0
2023/09/04,18:58:00,33070,33070,33060,33070,11,0
2023/09/04,18:59:00,33070,33080,33070,33080,10,0
2023/09/04,19:00:00,33070,33070,33070,33070,1,0
2023/09/04,19:01:00,33070,33070,33070,33070,0,0
2023/09/04,19:02:00,33070,33070,33070,33070,0,0
2023/09/04,19:03:00,33080,33080,33080,33080,17,0
2023/09/04,19:04:00,33080,33090,33080,33090,5,0
2023/09/04,19:05:00,33090,33090,33090,33090,0,0
2023/09/04,19:06:00,33080,33080,33080,33080,11,0
2023/09/04,19:07:00,33070,33080,33070,33080,3,0
2023/09/04,19:08:00,33080,33080,33080,33080,6,0
2023/09/04,19:09:00,33080,33080,33080,33080,3,0
2023/09/04,19:10:00,33080,33090,33080,33090,3,0
2023/09/04,19:11:00,33090,33090,33090,33090,18,0
2023/09/04,19:12:00,33090,33090,33080,33090,4,0
2023/09/04,19:13:00,33090,33090,33090,33090,0,0
2023/09/04,19:14:00,33080,33080,33080,33080,8,0
2023/09/04,19:15:00,33080,33080,33080,33080,4,0
2023/09/04,19:16:00,33070,33070,33070,33070,33,0
2023/09/04,19:17:00,33070,33070,33070,33070,3,0
2023/09/04,19:18:00,33070,33070,33070,33070,1,0
2023/09/04,19:19:00,33070,33080,33070,33070,34,0
2023/09/04,19:20:00,33070,33070,33070,33070,5,0
2023/09/04,19:21:00,33070,33070,33070,33070,2,0
2023/09/04,19:22:00,33070,33070,33070,33070,0,0
2023/09/04,19:23:00,33060,33060,33060,33060,17,0
2023/09/04,19:24:00,33060,33060,33060,33060,1,0
2023/09/04,19:25:00,33060,33060,33060,33060,20,0
2023/09/04,19:26:00,33060,33060,33060,33060,3,0
2023/09/04,19:27:00,33060,33060,33060,33060,0,0
2023/09/04,19:28:00,33060,33060,33060,33060,1,0
2023/09/04,19:29:00,33060,33060,33060,33060,0,0
2023/09/04,19:30:00,33060,33060,33060,33060,0,0
2023/09/04,19:31:00,33050,33050,33050,33050,46,0
2023/09/04,19:32:00,33050,33050,33050,33050,15,0
2023/09/04,19:33:00,33050,33050,33050,33050,4,0
2023/09/04,19:34:00,33050,33050,33050,33050,1,0
2023/09/04,19:35:00,33050,33050,33050,33050,4,0
2023/09/04,19:36:00,33050,33050,33050,33050,0,0
2023/09/04,19:37:00,33050,33050,33050,33050,0,0
2023/09/04,19:38:00,33050,33050,33050,33050,0,0
2023/09/04,19:39:00,33050,33050,33050,33050,0,0
2023/09/04,19:40:00,33050,33050,33050,33050,4,0
2023/09/04,19:41:00,33050,33050,33050,33050,20,0
2023/09/04,19:42:00,33050,33050,33050,33050,0,0
2023/09/04,19:43:00,33050,33050,33050,33050,7,0
2023/09/04,19:44:00,33050,33050,33050,33050,16,0
2023/09/04,19:45:00,33050,33050,33050,33050,0,0
2023/09/04,19:46:00,33050,33050,33050,33050,0,0
2023/09/04,19:47:00,33050,33050,33050,33050,0,0
2023/09/04,19:48:00,33050,33050,33050,33050,0,0
2023/09/04,19:49:00,33050,33050,33050,33050,0,0
2023/09/04,19:50:00,33050,33050,33050,33050,0,0
2023/09/04,19:51:00,33050,33050,33050,33050,0,0
2023/09/04,19:52:00,33050,33050,33050,33050,1,0
2023/09/04,19:53:00,33050,33050,33040,33040,2,0
2023/09/04,19:54:00,33040,33040,33040,33040,26,0
2023/09/04,19:55:00,33040,33040,33040,33040,12,0
2023/09/04,19:56:00,33040,33040,33040,33040,27,0
2023/09/04,19:57:00,33040,33040,33040,33040,1,0
2023/09/04,19:58:00,33030,33030,33030,33030,29,0
2023/09/04,19:59:00,33040,33040,33040,33040,18,0
2023/09/04,20:00:00,33040,33040,33040,33040,0,0
2023/09/04,20:01:00,33040,33040,33040,33040,0,0
2023/09/04,20:02:00,33050,33050,33050,33050,1,0
2023/09/04,20:03:00,33050,33050,33050,33050,0,0
2023/09/04,20:04:00,33050,33050,33050,33050,24,0
2023/09/04,20:05:00,33050,33050,33050,33050,0,0
2023/09/04,20:06:00,33050,33050,33050,33050,0,0
2023/09/04,20:07:00,33050,33050,33050,33050,1,0
2023/09/04,20:08:00,33050,33050,33050,33050,4,0
2023/09/04,20:09:00,33050,33050,33050,33050,0,0
2023/09/04,20:10:00,33050,33050,33050,33050,0,0
2023/09/04,20:11:00,33050,33050,33050,33050,0,0
2023/09/04,20:12:00,33050,33050,33050,33050,0,0
2023/09/04,20:13:00,33050,33050,33050,33050,13,0
2023/09/04,20:14:00,33050,33050,33050,33050,4,0
2023/09/04,20:15:00,33050,33050,33050,33050,0,0
2023/09/04,20:16:00,33050,33050,33050,33050,7,0
2023/09/04,20:17:00,33050,33050,33050,33050,1,0
2023/09/04,20:18:00,33050,33050,33050,33050,0,0
2023/09/04,20:19:00,33050,33050,33050,33050,2,0
2023/09/04,20:20:00,33050,33050,33050,33050,0,0
2023/09/04,20:21:00,33050,33050,33050,33050,0,0
2023/09/04,20:22:00,33050,33050,33050,33050,17,0
2023/09/04,20:23:00,33050,33050,33050,33050,0,0
2023/09/04,20:24:00,33040,33040,33040,33040,10,0
2023/09/04,20:25:00,33040,33040,33040,33040,6,0
2023/09/04,20:26:00,33040,33040,33040,33040,3,0
2023/09/04,20:27:00,33040,33040,33040,33040,0,0
2023/09/04,20:28:00,33030,33030,33030,33030,26,0
2023/09/04,20:29:00,33020,33020,33020,33020,30,0
2023/09/04,20:30:00,33020,33020,33020,33020,0,0
2023/09/04,20:31:00,33030,33030,33030,33030,10,0
2023/09/04,20:32:00,33030,33030,33030,33030,1,0
2023/09/04,20:33:00,33030,33030,33030,33030,0,0
2023/09/04,20:34:00,33030,33030,33030,33030,10,0
2023/09/04,20:35:00,33030,33030,33030,33030,12,0
2023/09/04,20:36:00,33030,33030,33030,33030,0,0
2023/09/04,20:37:00,33030,33030,33030,33030,0,0
2023/09/04,20:38:00,33030,33030,33030,33030,8,0
2023/09/04,20:39:00,33030,33030,33030,33030,22,0
2023/09/04,20:40:00,33030,33030,33030,33030,4,0
2023/09/04,20:41:00,33030,33030,33030,33030,4,0
2023/09/04,20:42:00,33030,33030,33030,33030,2,0
2023/09/04,20:43:00,33030,33030,33030,33030,5,0
2023/09/04,20:44:00,33040,33040,33030,33030,4,0
2023/09/04,20:45:00,33030,33030,33030,33030,2,0
2023/09/04,20:46:00,33030,33030,33030,33030,1,0
2023/09/04,20:47:00,33030,33030,33030,33030,2,0
2023/09/04,20:48:00,33030,33030,33020,33020,7,0
2023/09/04,20:49:00,33030,33030,33030,33030,2,0
2023/09/04,20:50:00,33030,33030,33030,33030,0,0
2023/09/04,20:51:00,33030,33030,33030,33030,0,0
2023/09/04,20:52:00,33030,33030,33030,33030,0,0
2023/09/04,20:53:00,33030,33030,33030,33030,0,0
2023/09/04,20:54:00,33030,33030,33030,33030,0,0
2023/09/04,20:55:00,33030,33030,33030,33030,0,0
2023/09/04,20:56:00,33030,33030,33030,33030,14,0
2023/09/04,20:57:00,33030,33030,33030,33030,0,0
2023/09/04,20:58:00,33030,33030,33030,33030,0,0
2023/09/04,20:59:00,33030,33030,33030,33030,0,0
2023/09/04,21:00:00,33030,33030,33030,33030,0,0
2023/09/04,21:01:00,33030,33030,33030,33030,0,0
2023/09/04,21:02:00,33030,33030,33030,33030,5,0
2023/09/04,21:03:00,33030,33030,33030,33030,0,0
2023/09/04,21:04:00,33030,33030,33030,33030,8,0
2023/09/04,21:05:00,33030,33030,33030,33030,8,0
2023/09/04,21:06:00,33030,33030,33030,33030,0,0
2023/09/04,21:07:00,33020,33030,33020,33030,26,0
2023/09/04,21:08:00,33020,33020,33020,33020,45,0
2023/09/04,21:09:00,33020,33020,33020,33020,40,0
2023/09/04,21:10:00,33020,33020,33020,33020,11,0
2023/09/04,21:11:00,33020,33020,33020,33020,1,0
2023/09/04,21:12:00,33030,33030,33020,33020,16,0
2023/09/04,21:13:00,33010,33010,33010,33010,3,0
2023/09/04,21:14:00,33020,33030,33020,33030,27,0
2023/09/04,21:15:00,33030,33030,33030,33030,0,0
2023/09/04,21:16:00,33020,33020,33020,33020,30,0
2023/09/04,21:17:00,33020,33020,33020,33020,4,0
2023/09/04,21:18:00,33020,33020,33020,33020,0,0
2023/09/04,21:19:00,33020,33020,33020,33020,18,0
2023/09/04,21:20:00,33020,33020,33020,33020,17,0
2023/09/04,21:21:00,33020,33020,33020,33020,0,0
2023/09/04,21:22:00,33020,33020,33010,33010,14,0
2023/09/04,21:23:00,33020,33020,33020,33020,11,0
2023/09/04,21:24:00,33020,33020,33020,33020,1,0
2023/09/04,21:25:00,33020,33020,33020,33020,0,0
2023/09/04,21:26:00,33020,33020,33020,33020,0,0
2023/09/04,21:27:00,33020,33020,33020,33020,13,0
2023/09/04,21:28:00,33020,33020,33020,33020,0,0
2023/09/04,21:29:00,33020,33020,33020,33020,20,0
2023/09/04,21:30:00,33020,33020,33020,33020,33,0
2023/09/04,21:31:00,33020,33020,33020,33020,18,0
2023/09/04,21:32:00,33010,33010,33010,33010,45,0
2023/09/04,21:33:00,33010,33020,33010,33010,12,0
2023/09/04,21:34:00,33010,33010,33010,33010,0,0
2023/09/04,21:35:00,33010,33010,33010,33010,0,0
2023/09/04,21:36:00,33000,33000,32990,33000,64,0
2023/09/04,21:37:00,33000,33000,33000,33000,3,0
2023/09/04,21:38:00,33000,33000,33000,33000,0,0
2023/09/04,21:39:00,33000,33000,33000,33000,0,0
2023/09/04,21:40:00,33000,33000,33000,33000,0,0
2023/09/04,21:41:00,33000,33000,33000,33000,27,0
2023/09/04,21:42:00,33000,33000,33000,33000,0,0
2023/09/04,21:43:00,33000,33000,33000,33000,67,0
2023/09/04,21:44:00,33000,33000,33000,33000,24,0
2023/09/04,21:45:00,33000,33010,33000,33010,180,0
2023/09/04,21:46:00,33000,33000,33000,33000,31,0
2023/09/04,21:47:00,33000,33000,33000,33000,7,0
2023/09/04,21:48:00,33000,33000,33000,33000,2,0
2023/09/04,21:49:00,33000,33000,33000,33000,0,0
2023/09/04,21:50:00,33000,33010,33000,33000,16,0
2023/09/04,21:51:00,33000,33000,33000,33000,2,0
2023/09/04,21:52:00,33000,33000,33000,33000,0,0
2023/09/04,21:53:00,33000,33000,33000,33000,0,0
2023/09/04,21:54:00,33010,33010,33010,33010,14,0
2023/09/04,21:55:00,33010,33010,33010,33010,0,0
2023/09/04,21:56:00,33020,33020,33020,33020,22,0
2023/09/04,21:57:00,33020,33020,33020,33020,28,0
2023/09/04,21:58:00,33020,33020,33020,33020,10,0
2023/09/04,21:59:00,33020,33030,33020,33030,20,0
2023/09/04,22:00:00,33020,33020,33020,33020,36,0
2023/09/04,22:01:00,33020,33020,33020,33020,0,0
2023/09/04,22:02:00,33010,33010,33010,33010,59,0
2023/09/04,22:03:00,33010,33010,33010,33010,0,0
2023/09/04,22:04:00,33010,33010,33010,33010,7,0
2023/09/04,22:05:00,33010,33010,33010,33010,11,0
2023/09/04,22:06:00,33010,33010,33010,33010,0,0
2023/09/04,22:07:00,33010,33010,33010,33010,7,0
2023/09/04,22:08:00,33010,33010,33010,33010,0,0
2023/09/04,22:09:00,33000,33000,33000,33000,4,0
2023/09/04,22:10:00,33000,33000,33000,33000,0,0
2023/09/04,22:11:00,33000,33000,33000,33000,0,0
2023/09/04,22:12:00,33000,33000,33000,33000,0,0
2023/09/04,22:13:00,33000,33000,33000,33000,0,0
2023/09/04,22:14:00,33010,33010,33010,33010,17,0
2023/09/04,22:15:00,33010,33010,33010,33010,1,0
2023/09/04,22:16:00,33010,33010,33010,33010,0,0
2023/09/04,22:17:00,33010,33010,33010,33010,0,0
2023/09/04,22:18:00,33010,33010,33010,33010,0,0
2023/09/04,22:19:00,33010,33010,33010,33010,4,0
2023/09/04,22:20:00,33010,33010,33010,33010,3,0
2023/09/04,22:21:00,33010,33010,33010,33010,0,0
2023/09/04,22:22:00,33010,33010,33010,33010,10,0
2023/09/04,22:23:00,33010,33010,33010,33010,7,0
2023/09/04,22:24:00,33010,33010,33010,33010,0,0
2023/09/04,22:25:00,33010,33010,33010,33010,5,0
2023/09/04,22:26:00,33010,33010,33010,33010,0,0
2023/09/04,22:27:00,33010,33010,33010,33010,0,0
2023/09/04,22:28:00,33010,33010,33010,33010,0,0
2023/09/04,22:29:00,33010,33010,33010,33010,5,0
2023/09/04,22:30:00,33010,33010,33010,33010,2,0
2023/09/04,22:31:00,33010,33010,33010,33010,3,0
2023/09/04,22:32:00,33010,33010,33010,33010,2,0
2023/09/04,22:33:00,33010,33010,33010,33010,1,0
2023/09/04,22:34:00,33010,33010,33010,33010,0,0
2023/09/04,22:35:00,33010,33010,33010,33010,4,0
2023/09/04,22:36:00,33010,33010,33010,33010,1,0
2023/09/04,22:37:00,33010,33010,33010,33010,3,0
2023/09/04,22:38:00,33010,33010,33010,33010,0,0
2023/09/04,22:39:00,33000,33000,33000,33000,1,0
2023/09/04,22:40:00,33000,33000,33000,33000,0,0
2023/09/04,22:41:00,33000,33000,33000,33000,0,0
2023/09/04,22:42:00,33000,33000,33000,33000,23,0
2023/09/04,22:43:00,33000,33000,33000,33000,2,0
2023/09/04,22:44:00,33000,33000,33000,33000,0,0
2023/09/04,22:45:00,33010,33010,33010,33010,16,0
2023/09/04,22:46:00,33010,33010,33010,33010,4,0
2023/09/04,22:47:00,33010,33010,33010,33010,0,0
2023/09/04,22:48:00,33000,33000,33000,33000,8,0
2023/09/04,22:49:00,33000,33000,33000,33000,0,0
2023/09/04,22:50:00,33000,33000,33000,33000,0,0
2023/09/04,22:51:00,33000,33000,33000,33000,3,0
2023/09/04,22:52:00,33000,33000,33000,33000,16,0
2023/09/04,22:53:00,33000,33000,33000,33000,0,0
2023/09/04,22:54:00,33000,33000,33000,33000,34,0
2023/09/04,22:55:00,33000,33000,33000,33000,3,0
2023/09/04,22:56:00,32990,32990,32990,32990,1,0
2023/09/04,22:57:00,32990,32990,32990,32990,13,0
2023/09/04,22:58:00,32990,32990,32990,32990,2,0
2023/09/04,22:59:00,32990,32990,32990,32990,13,0
2023/09/04,23:00:00,32990,32990,32990,32990,5,0
2023/09/04,23:01:00,32990,32990,32990,32990,0,0
2023/09/04,23:02:00,32980,32980,32970,32980,40,0
2023/09/04,23:03:00,32980,32980,32980,32980,8,0
2023/09/04,23:04:00,32980,32980,32980,32980,1,0
2023/09/04,23:05:00,32970,32970,32970,32970,36,0
2023/09/04,23:06:00,32960,32960,32960,32960,35,0
2023/09/04,23:07:00,32960,32960,32960,32960,10,0
2023/09/04,23:08:00,32960,32960,32960,32960,12,0
2023/09/04,23:09:00,32960,32960,32960,32960,12,0
2023/09/04,23:10:00,32960,32960,32960,32960,1,0
2023/09/04,23:11:00,32960,32960,32960,32960,2,0
2023/09/04,23:12:00,32960,32960,32960,32960,0,0
2023/09/04,23:13:00,32960,32960,32960,32960,0,0
2023/09/04,23:14:00,32960,32960,32960,32960,15,0
2023/09/04,23:15:00,32960,32960,32950,32950,22,0
2023/09/04,23:16:00,32950,32950,32950,32950,3,0
2023/09/04,23:17:00,32950,32950,32950,32950,26,0
2023/09/04,23:18:00,32950,32950,32950,32950,1,0
2023/09/04,23:19:00,32950,32950,32950,32950,2,0
2023/09/04,23:20:00,32950,32950,32950,32950,20,0
2023/09/04,23:21:00,32950,32950,32950,32950,12,0
2023/09/04,23:22:00,32950,32950,32950,32950,7,0
2023/09/04,23:23:00,32950,32950,32950,32950,14,0
2023/09/04,23:24:00,32950,32950,32950,32950,0,0
2023/09/04,23:25:00,32950,32950,32950,32950,11,0
2023/09/04,23:26:00,32950,32950,32950,32950,4,0
2023/09/04,23:27:00,32950,32950,32940,32940,26,0
2023/09/04,23:28:00,32940,32940,32920,32930,115,0
2023/09/04,23:29:00,32930,32930,32930,32930,9,0
2023/09/04,23:30:00,32930,32930,32930,32930,0,0
2023/09/04,23:31:00,32920,32920,32920,32920,17,0
2023/09/04,23:32:00,32920,32920,32900,32910,111,0
2023/09/04,23:33:00,32910,32910,32910,32910,39,0
2023/09/04,23:34:00,32910,32910,32910,32910,13,0
2023/09/04,23:35:00,32910,32910,32910,32910,1,0
2023/09/04,23:36:00,32910,32910,32900,32900,10,0
2023/09/04,23:37:00,32910,32910,32910,32910,48,0
2023/09/04,23:38:00,32910,32920,32910,32910,27,0
2023/09/04,23:39:00,32920,32920,32920,32920,30,0
2023/09/04,23:40:00,32920,32920,32920,32920,9,0
2023/09/04,23:41:00,32920,32920,32920,32920,4,0
2023/09/04,23:42:00,32920,32920,32920,32920,12,0
2023/09/04,23:43:00,32920,32920,32920,32920,1,0
2023/09/04,23:44:00,32920,32920,32920,32920,20,0
2023/09/04,23:45:00,32920,32920,32920,32920,0,0
2023/09/04,23:46:00,32920,32920,32920,32920,9,0
2023/09/04,23:47:00,32920,32920,32920,32920,0,0
2023/09/04,23:48:00,32920,32920,32920,32920,0,0
2023/09/04,23:49:00,32910,32910,32910,32910,26,0
2023/09/04,23:50:00,32910,32910,32910,32910,10,0
2023/09/04,23:51:00,32910,32910,32910,32910,1,0
2023/09/04,23:52:00,32910,32910,32910,32910,16,0
2023/09/04,23:53:00,32900,32900,32900,32900,36,0
2023/09/04,23:54:00,32900,32900,32900,32900,0,0
2023/09/04,23:55:00,32910,32910,32910,32910,1,0
2023/09/04,23:56:00,32900,32900,32900,32900,7,0
2023/09/04,23:57:00,32900,32900,32900,32900,13,0
2023/09/04,23:58:00,32900,32900,32900,32900,0,0
2023/09/04,23:59:00,32900,32900,32900,32900,0,0
2023/09/05,00:00:00,32890,32890,32890,32890,8,0
2023/09/05,00:01:00,32890,32890,32880,32890,33,0
2023/09/05,00:02:00,32890,32890,32890,32890,7,0
2023/09/05,00:03:00,32890,32890,32890,32890,4,0
2023/09/05,00:04:00,32900,32900,32900,32900,17,0
2023/09/05,00:05:00,32900,32900,32900,32900,15,0
2023/09/05,00:06:00,32900,32900,32900,32900,2,0
2023/09/05,00:07:00,32890,32890,32890,32890,29,0
2023/09/05,00:08:00,32900,32900,32890,32900,8,0
2023/09/05,00:09:00,32900,32900,32900,32900,9,0
2023/09/05,00:10:00,32900,32900,32900,32900,15,0
2023/09/05,00:11:00,32900,32900,32900,32900,15,0
2023/09/05,00:12:00,32900,32900,32900,32900,2,0
2023/09/05,00:13:00,32900,32900,32900,32900,0,0
2023/09/05,00:14:00,32910,32910,32910,32910,37,0
2023/09/05,00:15:00,32910,32910,32900,32900,72,0
2023/09/05,00:16:00,32900,32900,32900,32900,36,0
2023/09/05,00:17:00,32900,32910,32900,32910,26,0
2023/09/05,00:18:00,32900,32900,32900,32900,1,0
2023/09/05,00:19:00,32910,32910,32910,32910,22,0
2023/09/05,00:20:00,32910,32910,32910,32910,1,0
2023/09/05,00:21:00,32910,32910,32910,32910,3,0
2023/09/05,00:22:00,32910,32910,32910,32910,0,0
2023/09/05,00:23:00,32910,32910,32910,32910,1,0
2023/09/05,00:24:00,32910,32910,32910,32910,0,0
2023/09/05,00:25:00,32900,32900,32900,32900,25,0
2023/09/05,00:26:00,32900,32900,32900,32900,1,0
2023/09/05,00:27:00,32900,32900,32900,32900,2,0
2023/09/05,00:28:00,32900,32900,32900,32900,4,0
2023/09/05,00:29:00,32900,32900,32900,32900,11,0
2023/09/05,00:30:00,32900,32900,32900,32900,8,0
2023/09/05,00:31:00,32900,32900,32900,32900,40,0
2023/09/05,00:32:00,32910,32910,32910,32910,5,0
2023/09/05,00:33:00,32910,32910,32910,32910,11,0
2023/09/05,00:34:00,32910,32910,32910,32910,10,0
2023/09/05,00:35:00,32910,32910,32910,32910,28,0
2023/09/05,00:36:00,32910,32910,32910,32910,10,0
2023/09/05,00:37:00,32910,32920,32910,32920,8,0
2023/09/05,00:38:00,32920,32920,32920,32920,15,0
2023/09/05,00:39:00,32920,32920,32920,32920,11,0
2023/09/05,00:40:00,32910,32910,32910,32910,19,0
2023/09/05,00:41:00,32910,32910,32910,32910,0,0
2023/09/05,00:42:00,32910,32920,32910,32920,2,0
2023/09/05,00:43:00,32920,32920,32920,32920,0,0
2023/09/05,00:44:00,32920,32920,32910,32910,30,0
2023/09/05,00:45:00,32910,32910,32910,32910,0,0
2023/09/05,00:46:00,32910,32910,32900,32900,133,0
2023/09/05,00:47:00,32900,32900,32900,32900,11,0
2023/09/05,00:48:00,32900,32900,32900,32900,3,0
2023/09/05,00:49:00,32900,32910,32900,32910,3,0
2023/09/05,00:50:00,32900,32900,32900,32900,8,0
2023/09/05,00:51:00,32900,32900,32900,32900,2,0
2023/09/05,00:52:00,32900,32910,32900,32910,2,0
2023/09/05,00:53:00,32900,32900,32900,32900,1,0
2023/09/05,00:54:00,32910,32910,32900,32900,12,0
2023/09/05,00:55:00,32910,32910,32910,32910,4,0
2023/09/05,00:56:00,32910,32910,32910,32910,0,0
2023/09/05,00:57:00,32910,32910,32910,32910,0,0
2023/09/05,00:58:00,32900,32900,32900,32900,5,0
2023/09/05,00:59:00,32900,32900,32900,32900,7,0
2023/09/05,01:00:00,32900,32900,32900,32900,0,0
2023/09/05,01:01:00,32900,32900,32900,32900,6,0
2023/09/05,01:02:00,32900,32900,32900,32900,0,0
2023/09/05,01:03:00,32900,32900,32900,32900,19,0
2023/09/05,01:04:00,32900,32900,32900,32900,6,0
2023/09/05,01:05:00,32900,32900,32900,32900,5,0
2023/09/05,01:06:00,32900,32900,32900,32900,13,0
2023/09/05,01:07:00,32900,32900,32900,32900,0,0
2023/09/05,01:08:00,32900,32900,32900,32900,12,0
2023/09/05,01:09:00,32900,32900,32900,32900,0,0
2023/09/05,01:10:00,32900,32900,32900,32900,0,0
2023/09/05,01:11:00,32900,32900,32900,32900,0,0
2023/09/05,01:12:00,32900,32900,32900,32900,0,0
2023/09/05,01:13:00,32900,32900,32900,32900,0,0
2023/09/05,01:14:00,32910,32910,32910,32910,5,0
2023/09/05,01:15:00,32910,32910,32910,32910,3,0
2023/09/05,01:16:00,32900,32900,32900,32900,3,0
2023/09/05,01:17:00,32900,32900,32900,32900,15,0
2023/09/05,01:18:00,32900,32900,32900,32900,0,0
2023/09/05,01:19:00,32900,32900,32900,32900,6,0
2023/09/05,01:20:00,32900,32900,32900,32900,0,0
2023/09/05,01:21:00,32900,32900,32900,32900,0,0
2023/09/05,01:22:00,32900,32900,32900,32900,0,0
2023/09/05,01:23:00,32900,32900,32900,32900,14,0
2023/09/05,01:24:00,32900,32900,32900,32900,5,0
2023/09/05,01:25:00,32900,32900,32900,32900,0,0
2023/09/05,01:26:00,32900,32900,32900,32900,0,0
2023/09/05,01:27:00,32900,32900,32900,32900,0,0
2023/09/05,01:28:00,32900,32900,32900,32900,0,0
2023/09/05,01:29:00,32900,32900,32900,32900,0,0
2023/09/05,01:30:00,32900,32900,32900,32900,6,0
2023/09/05,01:31:00,32900,32900,32900,32900,11,0
2023/09/05,01:32:00,32900,32900,32900,32900,2,0
2023/09/05,01:33:00,32900,32900,32900,32900,0,0
2023/09/05,01:34:00,32900,32900,32900,32900,3,0
2023/09/05,01:35:00,32900,32900,32900,32900,0,0
2023/09/05,01:36:00,32900,32900,32900,32900,0,0
2023/09/05,01:37:00,32900,32900,32900,32900,0,0
2023/09/05,01:38:00,32900,32900,32900,32900,0,0
2023/09/05,01:39:00,32900,32900,32900,32900,0,0
2023/09/05,01:40:00,32900,32900,32900,32900,0,0
2023/09/05,01:41:00,32900,32900,32900,32900,0,0
2023/09/05,01:42:00,32900,32900,32900,32900,0,0
2023/09/05,01:43:00,32900,32900,32900,32900,0,0
2023/09/05,01:44:00,32900,32900,32900,32900,0,0
2023/09/05,01:45:00,32900,32900,32900,32900,0,0
2023/09/05,01:46:00,32910,32910,32910,32910,8,0
2023/09/05,01:47:00,32900,32900,32900,32900,22,0
2023/09/05,01:48:00,32900,32900,32900,32900,5,0
2023/09/05,01:49:00,32900,32900,32900,32900,3,0
2023/09/05,01:50:00,32900,32900,32900,32900,0,0
2023/09/05,01:51:00,32900,32900,32900,32900,2,0
2023/09/05,01:52:00,32900,32900,32900,32900,0,0
2023/09/05,01:53:00,32900,32900,32900,32900,0,0
2023/09/05,01:54:00,32900,32900,32900,32900,12,0
2023/09/05,01:55:00,32900,32900,32900,32900,6,0
2023/09/05,01:56:00,32900,32900,32900,32900,0,0
2023/09/05,01:57:00,32900,32900,32900,32900,0,0
2023/09/05,01:58:00,32900,32900,32900,32900,0,0
2023/09/05,01:59:00,32900,32900,32900,32900,0,0
2023/09/05,02:00:00,32900,32900,32900,32900,1,0
2023/09/05,02:01:00,32900,32900,32900,32900,0,0
2023/09/05,02:02:00,32900,32900,32900,32900,0,0
2023/09/05,02:03:00,32900,32900,32900,32900,0,0
2023/09/05,02:04:00,32900,32900,32900,32900,0,0
2023/09/05,02:05:00,32900,32900,32900,32900,0,0
2023/09/05,02:06:00,32900,32900,32900,32900,0,0
2023/09/05,02:07:00,32900,32900,32900,32900,1,0
2023/09/05,02:08:00,32900,32900,32900,32900,0,0
2023/09/05,02:09:00,32900,32900,32900,32900,0,0
2023/09/05,02:10:00,32900,32900,32900,32900,0,0
2023/09/05,02:11:00,32900,32900,32900,32900,0,0
2023/09/05,02:12:00,32900,32900,32900,32900,0,0
2023/09/05,02:13:00,32900,32900,32900,32900,0,0
2023/09/05,02:14:00,32900,32900,32900,32900,0,0
2023/09/05,02:15:00,32900,32900,32900,32900,2,0
2023/09/05,02:16:00,32900,32900,32900,32900,0,0
2023/09/05,02:17:00,32910,32910,32910,32910,28,0
2023/09/05,02:18:00,32910,32910,32910,32910,4,0
2023/09/05,02:19:00,32910,32910,32910,32910,0,0
2023/09/05,02:20:00,32920,32920,32910,32910,4,0
2023/09/05,02:21:00,32910,32910,32910,32910,0,0
2023/09/05,02:22:00,32910,32910,32910,32910,4,0
2023/09/05,02:23:00,32910,32910,32910,32910,0,0
2023/09/05,02:24:00,32910,32910,32910,32910,0,0
2023/09/05,02:25:00,32910,32910,32910,32910,0,0
2023/09/05,02:26:00,32910,32910,32910,32910,0,0
2023/09/05,02:27:00,32910,32910,32910,32910,0,0
2023/09/05,02:28:00,32910,32910,32910,32910,0,0
2023/09/05,02:29:00,32910,32910,32910,32910,0,0
2023/09/05,02:30:00,32910,32910,32910,32910,0,0
2023/09/05,02:31:00,32910,32910,32910,32910,0,0
2023/09/05,02:32:00,32910,32910,32910,32910,0,0
2023/09/05,02:33:00,32910,32910,32910,32910,0,0
2023/09/05,02:34:00,32910,32910,32910,32910,0,0
2023/09/05,02:35:00,32910,32910,32910,32910,0,0
2023/09/05,02:36:00,32910,32910,32910,32910,0,0
2023/09/05,02:37:00,32910,32910,32910,32910,0,0
2023/09/05,02:38:00,32910,32910,32910,32910,0,0
2023/09/05,02:39:00,32910,32910,32910,32910,0,0
2023/09/05,02:40:00,32910,32910,32910,32910,0,0
2023/09/05,02:41:00,32910,32910,32910,32910,0,0
2023/09/05,02:42:00,32910,32910,32910,32910,0,0
2023/09/05,02:43:00,32910,32910,32910,32910,1,0
2023/09/05,02:44:00,32910,32910,32910,32910,0,0
2023/09/05,02:45:00,32910,32910,32910,32910,0,0
2023/09/05,02:46:00,32910,32910,32910,32910,3,0
2023/09/05,02:47:00,32910,32910,32910,32910,0,0
2023/09/05,02:48:00,32910,32910,32910,32910,0,0
2023/09/05,02:49:00,32910,32910,32910,32910,0,0
2023/09/05,02:50:00,32910,32910,32910,32910,0,0
2023/09/05,02:51:00,32910,32910,32910,32910,0,0
2023/09/05,02:52:00,32910,32910,32910,32910,0,0
2023/09/05,02:53:00,32910,32910,32910,32910,0,0
2023/09/05,02:54:00,32920,32920,32920,32920,1,0
2023/09/05,02:55:00,32920,32920,32920,32920,0,0
2023/09/05,02:56:00,32920,32920,32920,32920,0,0
2023/09/05,02:57:00,32920,32920,32920,32920,0,0
2023/09/05,02:58:00,32920,32920,32920,32920,0,0
2023/09/05,02:59:00,32920,32920,32920,32920,0,0
2023/09/05,03:00:00,32920,32920,32920,32920,0,0
2023/09/05,03:01:00,32920,32920,32920,32920,0,0
2023/09/05,03:02:00,32920,32920,32920,32920,0,0
2023/09/05,03:03:00,32920,32920,32920,32920,0,0
2023/09/05,03:04:00,32920,32920,32920,32920,0,0
2023/09/05,03:05:00,32920,32920,32920,32920,0,0
2023/09/05,03:06:00,32920,32920,32920,32920,0,0
2023/09/05,03:07:00,32920,32920,32920,32920,0,0
2023/09/05,03:08:00,32920,32920,32920,32920,0,0
2023/09/05,03:09:00,32920,32920,32920,32920,0,0
2023/09/05,03:10:00,32920,32920,32920,32920,0,0
2023/09/05,03:11:00,32920,32920,32920,32920,0,0
2023/09/05,03:12:00,32920,32920,32920,32920,0,0
2023/09/05,03:13:00,32920,32920,32920,32920,0,0
2023/09/05,03:14:00,32920,32920,32920,32920,0,0
2023/09/05,03:15:00,32920,32920,32920,32920,0,0
2023/09/05,03:16:00,32920,32920,32920,32920,0,0
2023/09/05,03:17:00,32920,32920,32920,32920,0,0
2023/09/05,03:18:00,32920,32920,32920,32920,0,0
2023/09/05,03:19:00,32920,32920,32920,32920,0,0
2023/09/05,03:20:00,32920,32920,32920,32920,0,0
2023/09/05,03:21:00,32920,32920,32920,32920,0,0
2023/09/05,03:22:00,32920,32920,32920,32920,0,0
2023/09/05,03:23:00,32920,32920,32920,32920,0,0
2023/09/05,03:24:00,32920,32920,32920,32920,0,0
2023/09/05,03:25:00,32920,32920,32920,32920,0,0
2023/09/05,03:26:00,32920,32920,32920,32920,0,0
2023/09/05,03:27:00,32920,32920,32920,32920,0,0
2023/09/05,03:28:00,32920,32920,32920,32920,0,0
2023/09/05,03:29:00,32920,32920,32920,32920,0,0
2023/09/05,03:30:00,32920,32920,32920,32920,0,0
2023/09/05,03:31:00,32920,32920,32920,32920,0,0
2023/09/05,03:32:00,32920,32920,32920,32920,0,0
2023/09/05,03:33:00,32920,32920,32920,32920,0,0
2023/09/05,03:34:00,32920,32920,32920,32920,0,0
2023/09/05,03:35:00,32920,32920,32920,32920,0,0
2023/09/05,03:36:00,32920,32920,32920,32920,0,0
2023/09/05,03:37:00,32920,32920,32920,32920,0,0
2023/09/05,03:38:00,32920,32920,32920,32920,0,0
2023/09/05,03:39:00,32920,32920,32920,32920,0,0
2023/09/05,03:40:00,32920,32920,32920,32920,0,0
2023/09/05,03:41:00,32920,32920,32920,32920,0,0
2023/09/05,03:42:00,32920,32920,32920,32920,5,0
2023/09/05,03:43:00,32920,32920,32920,32920,0,0
2023/09/05,03:44:00,32920,32920,32920,32920,0,0
2023/09/05,03:45:00,32920,32920,32920,32920,0,0
2023/09/05,03:46:00,32920,32920,32920,32920,0,0
2023/09/05,03:47:00,32920,32920,32920,32920,0,0
2023/09/05,03:48:00,32920,32920,32920,32920,0,0
2023/09/05,03:49:00,32920,32920,32920,32920,0,0
2023/09/05,03:50:00,32920,32920,32920,32920,0,0
2023/09/05,03:51:00,32920,32920,32920,32920,0,0
2023/09/05,03:52:00,32920,32920,32920,32920,2,0
2023/09/05,03:53:00,32920,32920,32920,32920,1,0
2023/09/05,03:54:00,32920,32920,32920,32920,0,0
2023/09/05,03:55:00,32920,32920,32920,32920,0,0
2023/09/05,03:56:00,32920,32920,32920,32920,0,0
2023/09/05,03:57:00,32920,32920,32920,32920,0,0
2023/09/05,03:58:00,32920,32920,32920,32920,0,0
2023/09/05,03:59:00,32920,32920,32920,32920,0,0
2023/09/05,04:00:00,32920,32920,32920,32920,0,0
2023/09/05,04:01:00,32910,32910,32910,32910,2,0
2023/09/05,04:02:00,32910,32910,32910,32910,0,0
2023/09/05,04:03:00,32910,32910,32910,32910,0,0
2023/09/05,04:04:00,32910,32910,32910,32910,0,0
2023/09/05,04:05:00,32910,32910,32910,32910,0,0
2023/09/05,04:06:00,32910,32910,32910,32910,0,0
2023/09/05,04:07:00,32910,32910,32910,32910,0,0
2023/09/05,04:08:00,32910,32910,32910,32910,0,0
2023/09/05,04:09:00,32910,32910,32910,32910,0,0
2023/09/05,04:10:00,32910,32910,32910,32910,0,0
2023/09/05,04:11:00,32910,32910,32910,32910,0,0
2023/09/05,04:12:00,32910,32910,32910,32910,0,0
2023/09/05,04:13:00,32910,32910,32910,32910,0,0
2023/09/05,04:14:00,32910,32910,32910,32910,0,0
2023/09/05,04:15:00,32910,32910,32910,32910,0,0
2023/09/05,04:16:00,32910,32910,32910,32910,0,0
2023/09/05,04:17:00,32910,32910,32910,32910,0,0
2023/09/05,04:18:00,32910,32910,32910,32910,0,0
2023/09/05,04:19:00,32910,32910,32910,32910,0,0
2023/09/05,04:20:00,32910,32910,32910,32910,0,0
2023/09/05,04:21:00,32910,32910,32910,32910,0,0
2023/09/05,04:22:00,32910,32910,32910,32910,0,0
2023/09/05,04:23:00,32910,32910,32910,32910,0,0
2023/09/05,04:24:00,32910,32910,32910,32910,0,0
2023/09/05,04:25:00,32910,32910,32910,32910,0,0
2023/09/05,04:26:00,32910,32910,32910,32910,0,0
2023/09/05,04:27:00,32910,32910,32910,32910,0,0
2023/09/05,04:28:00,32910,32910,32910,32910,0,0
2023/09/05,04:29:00,32910,32910,32910,32910,0,0
2023/09/05,04:30:00,32910,32910,32910,32910,0,0
2023/09/05,04:31:00,32910,32910,32910,32910,0,0
2023/09/05,04:32:00,32910,32910,32910,32910,0,0
2023/09/05,04:33:00,32910,32910,32910,32910,0,0
2023/09/05,04:34:00,32910,32910,32910,32910,0,0
2023/09/05,04:35:00,32910,32910,32910,32910,0,0
2023/09/05,04:36:00,32910,32910,32910,32910,0,0
2023/09/05,04:37:00,32910,32910,32910,32910,0,0
2023/09/05,04:38:00,32910,32910,32910,32910,0,0
2023/09/05,04:39:00,32910,32910,32910,32910,0,0
2023/09/05,04:40:00,32910,32910,32910,32910,0,0
2023/09/05,04:41:00,32910,32910,32910,32910,0,0
2023/09/05,04:42:00,32910,32910,32910,32910,0,0
2023/09/05,04:43:00,32910,32910,32910,32910,0,0
2023/09/05,04:44:00,32910,32910,32910,32910,0,0
2023/09/05,04:45:00,32910,32910,32910,32910,0,0
2023/09/05,04:46:00,32910,32910,32910,32910,0,0
2023/09/05,04:47:00,32910,32910,32910,32910,0,0
2023/09/05,04:48:00,32910,32910,32910,32910,0,0
2023/09/05,04:49:00,32910,32910,32910,32910,0,0
2023/09/05,04:50:00,32910,32910,32910,32910,0,0
2023/09/05,04:51:00,32910,32910,32910,32910,0,0
2023/09/05,04:52:00,32910,32910,32910,32910,0,0
2023/09/05,04:53:00,32910,32910,32910,32910,0,0
2023/09/05,04:54:00,32910,32910,32910,32910,0,0
2023/09/05,04:55:00,32910,32910,32910,32910,0,0
2023/09/05,04:56:00,32910,32910,32910,32910,0,0
2023/09/05,04:57:00,32910,32910,32910,32910,0,0
2023/09/05,04:58:00,32910,32910,32910,32910,0,0
2023/09/05,04:59:00,32910,32910,32910,32910,0,0
2023/09/05,05:00:00,32920,32920,32920,32920,7,0
2023/09/05,05:01:00,32920,32920,32920,32920,0,0
2023/09/05,05:02:00,32920,32920,32920,32920,1,0
2023/09/05,05:03:00,32920,32920,32920,32920,0,0
2023/09/05,05:04:00,32920,32920,32920,32920,0,0
2023/09/05,05:05:00,32920,32920,32920,32920,0,0
2023/09/05,05:06:00,32920,32920,32920,32920,0,0
2023/09/05,05:07:00,32920,32920,32920,32920,0,0
2023/09/05,05:08:00,32920,32920,32920,32920,0,0
2023/09/05,05:09:00,32920,32920,32920,32920,0,0
2023/09/05,05:10:00,32920,32920,32920,32920,0,0
2023/09/05,05:11:00,32920,32920,32920,32920,0,0
2023/09/05,05:12:00,32920,32920,32920,32920,0,0
2023/09/05,05:13:00,32920,32920,32920,32920,0,0
2023/09/05,05:14:00,32920,32920,32920,32920,0,0
2023/09/05,05:15:00,32930,32930,32930,32930,1,0
2023/09/05,05:16:00,32930,32930,32930,32930,0,0
2023/09/05,05:17:00,32930,32930,32930,32930,0,0
2023/09/05,05:18:00,32930,32930,32930,32930,0,0
2023/09/05,05:19:00,32930,32930,32930,32930,21,0
2023/09/05,05:20:00,32930,32930,32930,32930,0,0
2023/09/05,05:21:00,32930,32930,32930,32930,0,0
2023/09/05,05:22:00,32930,32930,32930,32930,0,0
2023/09/05,05:23:00,32930,32930,32930,32930,0,0
2023/09/05,05:24:00,32930,32930,32930,32930,0,0
2023/09/05,05:25:00,32930,32930,32930,32930,0,0
2023/09/05,05:26:00,32940,32940,32940,32940,1,0
2023/09/05,05:27:00,32940,32940,32940,32940,0,0
2023/09/05,05:28:00,32940,32940,32940,32940,0,0
2023/09/05,05:29:00,32940,32940,32940,32940,0,0
2023/09/05,05:30:00,32930,32930,32930,32930,12,0
2023/09/05,05:31:00,32930,32930,32930,32930,0,0
2023/09/05,05:32:00,32930,32930,32930,32930,0,0
2023/09/05,05:33:00,32930,32930,32930,32930,0,0
2023/09/05,05:34:00,32930,32930,32930,32930,0,0
2023/09/05,05:35:00,32930,32930,32930,32930,0,0
2023/09/05,05:36:00,32930,32930,32930,32930,0,0
2023/09/05,05:37:00,32930,32930,32930,32930,0,0
2023/09/05,05:38:00,32930,32930,32930,32930,1,0
2023/09/05,05:39:00,32930,32930,32930,32930,0,0
2023/09/05,05:40:00,32930,32930,32930,32930,0,0
2023/09/05,05:41:00,32930,32930,32930,32930,0,0
2023/09/05,05:42:00,32930,32930,32930,32930,0,0
2023/09/05,05:43:00,32930,32930,32930,32930,0,0
2023/09/05,05:44:00,32930,32930,32930,32930,2,0
2023/09/05,05:45:00,32930,32930,32930,32930,0,0
2023/09/05,05:46:00,32930,32930,32930,32930,0,0
2023/09/05,05:47:00,32930,32930,32930,32930,0,0
2023/09/05,05:48:00,32930,32930,32930,32930,0,0
2023/09/05,05:49:00,32930,32930,32930,32930,0,0
2023/09/05,05:50:00,32930,32930,32920,32920,6,0
2023/09/05,05:51:00,32920,32920,32920,32920,0,0
2023/09/05,05:52:00,32920,32920,32920,32920,0,0
2023/09/05,05:53:00,32920,32920,32920,32920,0,0
2023/09/05,05:54:00,32920,32920,32920,32920,0,0
2023/09/05,05:55:00,32930,32930,32930,32930,1,0
2023/09/05,05:56:00,32930,32930,32930,32930,0,0
2023/09/05,05:57:00,32930,32930,32930,32930,0,0
2023/09/05,05:58:00,32930,32930,32930,32930,0,0
2023/09/05,05:59:00,32930,32930,32930,32930,0,0
2023/09/05,06:00:00,32930,32930,32910,32910,33,0
2023/09/05,08:46:00,32950,32980,32950,32970,385,0
2023/09/05,08:47:00,32970,32980,32970,32970,26,0
2023/09/05,08:48:00,32970,32970,32970,32970,46,0
2023/09/05,08:49:00,32980,32980,32960,32960,25,0
2023/09/05,08:50:00,32970,32970,32970,32970,1,0
2023/09/05,08:51:00,32970,32980,32970,32980,58,0
2023/09/05,08:52:00,32970,32970,32970,32970,59,0
2023/09/05,08:53:00,32970,32970,32970,32970,0,0
2023/09/05,08:54:00,32960,32960,32960,32960,87,0
2023/09/05,08:55:00,32960,32960,32950,32950,17,0
2023/09/05,08:56:00,32960,32960,32950,32960,25,0
2023/09/05,08:57:00,32960,32960,32960,32960,1,0
2023/09/05,08:58:00,32950,32950,32940,32950,153,0
2023/09/05,08:59:00,32950,32950,32950,32950,13,0
2023/09/05,09:00:00,32950,32950,32950,32950,60,0
2023/09/05,09:01:00,32950,32950,32930,32940,206,0
2023/09/05,09:02:00,32940,32950,32920,32940,262,0
2023/09/05,09:03:00,32940,32980,32930,32970,235,0
2023/09/05,09:04:00,32970,32990,32960,32980,220,0
2023/09/05,09:05:00,32990,33000,32980,32980,217,0
2023/09/05,09:06:00,32990,32990,32940,32940,334,0
2023/09/05,09:07:00,32930,32950,32930,32930,121,0
2023/09/05,09:08:00,32930,32940,32920,32920,194,0
2023/09/05,09:09:00,32920,32920,32900,32900,204,0
2023/09/05,09:10:00,32900,32910,32900,32910,92,0
2023/09/05,09:11:00,32910,32920,32900,32920,172,0
2023/09/05,09:12:00,32920,32930,32920,32920,59,0
2023/09/05,09:13:00,32930,32940,32920,32920,138,0
2023/09/05,09:14:00,32920,32930,32910,32910,159,0
2023/09/05,09:15:00,32910,32920,32910,32920,59,0
2023/09/05,09:16:00,32930,32940,32930,32930,187,0
2023/09/05,09:17:00,32930,32960,32930,32960,102,0
2023/09/05,09:18:00,32960,32970,32960,32960,135,0
2023/09/05,09:19:00,32960,32960,32950,32960,46,0
2023/09/05,09:20:00,32960,32960,32950,32950,91,0
2023/09/05,09:21:00,32950,32970,32950,32960,119,0
2023/09/05,09:22:00,32960,32970,32950,32950,26,0
2023/09/05,09:23:00,32950,32950,32940,32950,64,0
2023/09/05,09:24:00,32950,32950,32940,32940,35,0
2023/09/05,09:25:00,32930,32930,32910,32910,125,0
2023/09/05,09:26:00,32910,32920,32910,32910,91,0
2023/09/05,09:27:00,32910,32920,32910,32920,46,0
2023/09/05,09:28:00,32910,32910,32900,32900,93,0
2023/09/05,09:29:00,32900,32920,32900,32920,65,0
2023/09/05,09:30:00,32910,32920,32900,32900,49,0
2023/09/05,09:31:00,32900,32910,32900,32900,114,0
2023/09/05,09:32:00,32890,32910,32890,32900,89,0
2023/09/05,09:33:00,32910,32910,32900,32900,76,0
2023/09/05,09:34:00,32900,32910,32890,32910,34,0
2023/09/05,09:35:00,32910,32910,32900,32910,81,0
2023/09/05,09:36:00,32910,32920,32910,32920,50,0
2023/09/05,09:37:00,32930,32930,32920,32930,30,0
2023/09/05,09:38:00,32930,32930,32930,32930,50,0
2023/09/05,09:39:00,32930,32930,32920,32920,45,0
2023/09/05,09:40:00,32920,32920,32910,32910,22,0
2023/09/05,09:41:00,32910,32910,32890,32900,70,0
2023/09/05,09:42:00,32900,32900,32890,32890,78,0
2023/09/05,09:43:00,32900,32900,32880,32880,144,0
2023/09/05,09:44:00,32870,32870,32870,32870,46,0
2023/09/05,09:45:00,32870,32870,32850,32860,173,0
2023/09/05,09:46:00,32860,32860,32860,32860,57,0
2023/09/05,09:47:00,32860,32860,32840,32840,76,0
2023/09/05,09:48:00,32840,32860,32840,32860,79,0
2023/09/05,09:49:00,32860,32860,32860,32860,28,0
2023/09/05,09:50:00,32860,32860,32860,32860,42,0
2023/09/05,09:51:00,32860,32870,32860,32860,86,0
2023/09/05,09:52:00,32860,32860,32850,32850,84,0
2023/09/05,09:53:00,32850,32860,32850,32860,38,0
2023/09/05,09:54:00,32860,32860,32850,32850,25,0
2023/09/05,09:55:00,32850,32850,32840,32850,48,0
2023/09/05,09:56:00,32850,32850,32850,32850,50,0
2023/09/05,09:57:00,32850,32850,32830,32830,117,0
2023/09/05,09:58:00,32830,32830,32820,32820,61,0
2023/09/05,09:59:00,32820,32820,32820,32820,75,0
2023/09/05,10:00:00,32820,32820,32790,32800,115,0
2023/09/05,10:01:00,32800,32810,32790,32790,114,0
2023/09/05,10:02:00,32790,32800,32790,32800,86,0
2023/09/05,10:03:00,32800,32810,32790,32810,49,0
2023/09/05,10:04:00,32800,32800,32790,32800,32,0
2023/09/05,10:05:00,32800,32810,32800,32800,27,0
2023/09/05,10:06:00,32800,32800,32790,32800,55,0
2023/09/05,10:07:00,32790,32790,32790,32790,16,0
2023/09/05,10:08:00,32790,32800,32790,32800,64,0
2023/09/05,10:09:00,32800,32800,32790,32790,40,0
2023/09/05,10:10:00,32790,32790,32790,32790,4,0
2023/09/05,10:11:00,32790,32810,32790,32810,60,0
2023/09/05,10:12:00,32820,32830,32820,32830,53,0
2023/09/05,10:13:00,32830,32860,32830,32860,62,0
2023/09/05,10:14:00,32850,32850,32840,32840,78,0
2023/09/05,10:15:00,32830,32830,32820,32820,64,0
2023/09/05,10:16:00,32810,32810,32810,32810,49,0
2023/09/05,10:17:00,32810,32810,32800,32800,60,0
2023/09/05,10:18:00,32800,32820,32800,32820,55,0
2023/09/05,10:19:00,32810,32820,32810,32820,85,0
2023/09/05,10:20:00,32820,32820,32820,32820,29,0
2023/09/05,10:21:00,32820,32830,32820,32820,64,0
2023/09/05,10:22:00,32830,32840,32830,32840,43,0
2023/09/05,10:23:00,32840,32850,32840,32840,74,0
2023/09/05,10:24:00,32840,32840,32830,32840,38,0
2023/09/05,10:25:00,32830,32840,32830,32830,33,0
2023/09/05,10:26:00,32830,32830,32820,32830,48,0
2023/09/05,10:27:00,32840,32840,32840,32840,7,0
2023/09/05,10:28:00,32850,32860,32840,32860,118,0
2023/09/05,10:29:00,32850,32870,32850,32860,80,0
2023/09/05,10:30:00,32870,32880,32870,32880,35,0
2023/09/05,10:31:00,32870,32870,32860,32870,118,0
2023/09/05,10:32:00,32870,32880,32870,32870,50,0
2023/09/05,10:33:00,32880,32880,32880,32880,72,0
2023/09/05,10:34:00,32880,32880,32870,32880,37,0
2023/09/05,10:35:00,32890,32900,32880,32900,163,0
2023/09/05,10:36:00,32900,32900,32890,32900,54,0
2023/09/05,10:37:00,32890,32890,32870,32880,51,0
2023/09/05,10:38:00,32870,32870,32860,32870,104,0
2023/09/05,10:39:00,32870,32880,32870,32870,42,0
2023/09/05,10:40:00,32870,32880,32870,32880,115,0
2023/09/05,10:41:00,32880,32900,32870,32900,75,0
2023/09/05,10:42:00,32910,32920,32890,32890,77,0
2023/09/05,10:43:00,32890,32900,32890,32900,60,0
2023/09/05,10:44:00,32900,32900,32900,32900,78,0
2023/09/05,10:45:00,32910,32910,32890,32890,52,0
2023/09/05,10:46:00,32900,32900,32890,32900,126,0
2023/09/05,10:47:00,32900,32900,32890,32900,70,0
2023/09/05,10:48:00,32890,32890,32870,32870,46,0
2023/09/05,10:49:00,32870,32870,32870,32870,80,0
2023/09/05,10:50:00,32870,32870,32860,32860,53,0
2023/09/05,10:51:00,32860,32860,32860,32860,20,0
2023/09/05,10:52:00,32860,32860,32860,32860,81,0
2023/09/05,10:53:00,32860,32860,32850,32850,46,0
2023/09/05,10:54:00,32850,32850,32840,32840,61,0
2023/09/05,10:55:00,32840,32850,32840,32850,27,0
2023/09/05,10:56:00,32850,32860,32850,32860,45,0
2023/09/05,10:57:00,32850,32850,32850,32850,17,0
2023/09/05,10:58:00,32840,32840,32830,32830,13,0
2023/09/05,10:59:00,32840,32850,32840,32850,45,0
2023/09/05,11:00:00,32850,32860,32850,32850,47,0
2023/09/05,11:01:00,32850,32850,32840,32840,20,0
2023/09/05,11:02:00,32850,32850,32840,32840,19,0
2023/09/05,11:03:00,32840,32850,32840,32850,53,0
2023/09/05,11:04:00,32850,32860,32850,32860,27,0
2023/09/05,11:05:00,32860,32860,32860,32860,25,0
2023/09/05,11:06:00,32860,32860,32850,32850,37,0
2023/09/05,11:07:00,32840,32840,32840,32840,18,0
2023/09/05,11:08:00,32840,32840,32830,32840,46,0
2023/09/05,11:09:00,32840,32840,32840,32840,20,0
2023/09/05,11:10:00,32840,32850,32840,32850,59,0
2023/09/05,11:11:00,32850,32850,32850,32850,23,0
2023/09/05,11:12:00,32860,32860,32860,32860,22,0
2023/09/05,11:13:00,32860,32860,32860,32860,29,0
2023/09/05,11:14:00,32860,32860,32860,32860,0,0
2023/09/05,11:15:00,32860,32880,32860,32880,80,0
2023/09/05,11:16:00,32890,32890,32880,32880,33,0
2023/09/05,11:17:00,32880,32890,32870,32890,39,0
2023/09/05,11:18:00,32900,32910,32890,32900,112,0
2023/09/05,11:19:00,32900,32900,32900,32900,4,0
2023/09/05,11:20:00,32900,32910,32900,32900,83,0
2023/09/05,11:21:00,32910,32910,32900,32900,38,0
2023/09/05,11:22:00,32890,32890,32880,32880,61,0
2023/09/05,11:23:00,32880,32880,32870,32870,39,0
2023/09/05,11:24:00,32870,32870,32850,32850,81,0
2023/09/05,11:25:00,32850,32850,32850,32850,15,0
2023/09/05,11:26:00,32850,32850,32850,32850,22,0
2023/09/05,11:27:00,32860,32860,32860,32860,13,0
2023/09/05,11:28:00,32860,32860,32860,32860,31,0
2023/09/05,11:29:00,32870,32870,32870,32870,55,0
2023/09/05,11:30:00,32870,32890,32870,32880,164,0
2023/09/05,11:31:00,32880,32880,32870,32870,60,0
2023/09/05,11:32:00,32860,32870,32850,32870,15,0
2023/09/05,11:33:00,32860,32860,32860,32860,23,0
2023/09/05,11:34:00,32860,32860,32860,32860,23,0
2023/09/05,11:35:00,32860,32870,32860,32870,8,0
2023/09/05,11:36:00,32880,32880,32880,32880,22,0
2023/09/05,11:37:00,32880,32880,32880,32880,30,0
2023/09/05,11:38:00,32880,32880,32880,32880,6,0
2023/09/05,11:39:00,32880,32880,32880,32880,5,0
2023/09/05,11:40:00,32870,32870,32870,32870,20,0
2023/09/05,11:41:00,32870,32870,32870,32870,0,0
2023/09/05,11:42:00,32880,32880,32880,32880,25,0
2023/09/05,11:43:00,32880,32880,32880,32880,13,0
2023/09/05,11:44:00,32880,32880,32880,32880,13,0
2023/09/05,11:45:00,32880,32880,32880,32880,15,0
2023/09/05,11:46:00,32870,32870,32870,32870,11,0
2023/09/05,11:47:00,32870,32870,32870,32870,24,0
2023/09/05,11:48:00,32880,32880,32880,32880,4,0
2023/09/05,11:49:00,32880,32880,32880,32880,0,0
2023/09/05,11:50:00,32890,32890,32890,32890,41,0
2023/09/05,11:51:00,32890,32890,32890,32890,7,0
2023/09/05,11:52:00,32890,32890,32890,32890,6,0
2023/09/05,11:53:00,32890,32890,32890,32890,5,0
2023/09/05,11:54:00,32890,32890,32890,32890,6,0
2023/09/05,11:55:00,32890,32890,32890,32890,11,0
2023/09/05,11:56:00,32880,32880,32880,32880,17,0
2023/09/05,11:57:00,32890,32890,32890,32890,16,0
2023/09/05,11:58:00,32890,32890,32890,32890,19,0
2023/09/05,11:59:00,32880,32880,32880,32880,18,0
2023/09/05,12:00:00,32890,32890,32890,32890,17,0
2023/09/05,12:01:00,32900,32900,32900,32900,11,0
2023/09/05,12:02:00,32890,32890,32890,32890,10,0
2023/09/05,12:03:00,32890,32890,32890,32890,1,0
2023/09/05,12:04:00,32890,32890,32890,32890,5,0
2023/09/05,12:05:00,32890,32890,32890,32890,0,0
2023/09/05,12:06:00,32890,32890,32890,32890,50,0
2023/09/05,12:07:00,32890,32890,32890,32890,27,0
2023/09/05,12:08:00,32900,32900,32900,32900,16,0
2023/09/05,12:09:00,32900,32900,32900,32900,0,0
2023/09/05,12:10:00,32900,32900,32900,32900,51,0
2023/09/05,12:11:00,32900,32910,32900,32910,64,0
2023/09/05,12:12:00,32910,32920,32900,32900,146,0
2023/09/05,12:13:00,32910,32920,32910,32910,151,0
2023/09/05,12:14:00,32900,32900,32900,32900,31,0
2023/09/05,12:15:00,32900,32900,32900,32900,0,0
2023/09/05,12:16:00,32900,32900,32900,32900,5,0
2023/09/05,12:17:00,32900,32900,32900,32900,5,0
2023/09/05,12:18:00,32900,32900,32900,32900,8,0
2023/09/05,12:19:00,32900,32920,32900,32920,133,0
2023/09/05,12:20:00,32910,32910,32890,32890,66,0
2023/09/05,12:21:00,32890,32890,32890,32890,15,0
2023/09/05,12:22:00,32900,32900,32900,32900,1,0
2023/09/05,12:23:00,32900,32900,32900,32900,16,0
2023/09/05,12:24:00,32910,32910,32910,32910,5,0
2023/09/05,12:25:00,32910,32910,32910,32910,0,0
2023/09/05,12:26:00,32910,32910,32910,32910,12,0
2023/09/05,12:27:00,32910,32910,32910,32910,24,0
2023/09/05,12:28:00,32920,32920,32920,32920,41,0
2023/09/05,12:29:00,32920,32920,32920,32920,35,0
2023/09/05,12:30:00,32920,32930,32920,32930,77,0
2023/09/05,12:31:00,32920,32930,32900,32900,207,0
2023/09/05,12:32:00,32900,32910,32900,32910,56,0
2023/09/05,12:33:00,32910,32940,32910,32940,51,0
2023/09/05,12:34:00,32940,32940,32930,32930,31,0
2023/09/05,12:35:00,32930,32930,32910,32910,65,0
2023/09/05,12:36:00,32910,32910,32910,32910,57,0
2023/09/05,12:37:00,32910,32920,32910,32920,11,0
2023/09/05,12:38:00,32920,32930,32920,32930,48,0
2023/09/05,12:39:00,32920,32920,32920,32920,19,0
2023/09/05,12:40:00,32910,32920,32910,32920,55,0
2023/09/05,12:41:00,32910,32910,32900,32900,18,0
2023/09/05,12:42:00,32910,32910,32910,32910,37,0
2023/09/05,12:43:00,32920,32920,32920,32920,16,0
2023/09/05,12:44:00,32920,32930,32920,32930,22,0
2023/09/05,12:45:00,32930,32930,32930,32930,42,0
2023/09/05,12:46:00,32930,32930,32930,32930,21,0
2023/09/05,12:47:00,32920,32920,32920,32920,11,0
2023/09/05,12:48:00,32920,32920,32920,32920,17,0
2023/09/05,12:49:00,32930,32930,32930,32930,33,0
2023/09/05,12:50:00,32930,32930,32910,32910,26,0
2023/09/05,12:51:00,32920,32920,32910,32910,37,0
2023/09/05,12:52:00,32910,32910,32900,32910,9,0
2023/09/05,12:53:00,32910,32910,32910,32910,21,0
2023/09/05,12:54:00,32910,32910,32910,32910,19,0
2023/09/05,12:55:00,32900,32900,32900,32900,40,0
2023/09/05,12:56:00,32890,32900,32890,32900,44,0
2023/09/05,12:57:00,32900,32900,32900,32900,24,0
2023/09/05,12:58:00,32890,32900,32890,32900,22,0
2023/09/05,12:59:00,32890,32890,32890,32890,56,0
2023/09/05,13:00:00,32890,32890,32880,32890,55,0
2023/09/05,13:01:00,32880,32890,32880,32880,87,0
2023/09/05,13:02:00,32880,32880,32880,32880,17,0
2023/09/05,13:03:00,32880,32890,32880,32890,23,0
2023/09/05,13:04:00,32880,32890,32880,32890,18,0
2023/09/05,13:05:00,32890,32890,32890,32890,1,0
2023/09/05,13:06:00,32900,32900,32890,32900,21,0
2023/09/05,13:07:00,32900,32900,32890,32890,73,0
2023/09/05,13:08:00,32890,32890,32890,32890,3,0
2023/09/05,13:09:00,32890,32890,32890,32890,1,0
2023/09/05,13:10:00,32890,32900,32890,32900,39,0
2023/09/05,13:11:00,32890,32890,32890,32890,28,0
2023/09/05,13:12:00,32890,32900,32890,32900,50,0
2023/09/05,13:13:00,32900,32900,32900,32900,1,0
2023/09/05,13:14:00,32910,32910,32910,32910,71,0
2023/09/05,13:15:00,32920,32920,32910,32910,47,0
2023/09/05,13:16:00,32910,32910,32910,32910,3,0
2023/09/05,13:17:00,32910,32910,32910,32910,1,0
2023/09/05,13:18:00,32910,32910,32910,32910,1,0
2023/09/05,13:19:00,32910,32920,32910,32920,99,0
2023/09/05,13:20:00,32920,32920,32910,32920,23,0
2023/09/05,13:21:00,32920,32920,32920,32920,26,0
2023/09/05,13:22:00,32910,32910,32910,32910,1,0
2023/09/05,13:23:00,32910,32920,32910,32920,55,0
2023/09/05,13:24:00,32920,32920,32920,32920,31,0
2023/09/05,13:25:00,32920,32930,32920,32930,31,0
2023/09/05,13:26:00,32920,32930,32920,32930,49,0
2023/09/05,13:27:00,32920,32920,32920,32920,12,0
2023/09/05,13:28:00,32910,32910,32900,32900,65,0
2023/09/05,13:29:00,32910,32910,32910,32910,13,0
2023/09/05,13:30:00,32920,32920,32920,32920,38,0
2023/09/05,13:31:00,32920,32920,32910,32910,39,0
2023/09/05,13:32:00,32910,32910,32910,32910,22,0
2023/09/05,13:33:00,32910,32910,32910,32910,43,0
2023/09/05,13:34:00,32910,32910,32910,32910,1,0
2023/09/05,13:35:00,32900,32900,32900,32900,29,0
2023/09/05,13:36:00,32900,32900,32900,32900,33,0
2023/09/05,13:37:00,32910,32910,32910,32910,82,0
2023/09/05,13:38:00,32910,32910,32910,32910,3,0
2023/09/05,13:39:00,32910,32910,32910,32910,10,0
2023/09/05,13:40:00,32900,32900,32900,32900,33,0
2023/09/05,13:41:00,32900,32900,32900,32900,4,0
2023/09/05,13:42:00,32910,32910,32900,32900,38,0
2023/09/05,13:43:00,32890,32910,32890,32910,14,0
2023/09/05,13:44:00,32910,32910,32910,32910,0,0
2023/09/05,13:45:00,32910,32910,32910,32910,0,0
2023/09/05,13:46:00,32910,32910,32910,32910,34,0
2023/09/05,13:47:00,32910,32910,32910,32910,29,0
2023/09/05,13:48:00,32910,32910,32910,32910,0,0
2023/09/05,13:49:00,32910,32910,32910,32910,29,0
2023/09/05,13:50:00,32910,32910,32910,32910,18,0
2023/09/05,13:51:00,32920,32920,32920,32920,107,0
2023/09/05,13:52:00,32930,32930,32930,32930,1,0
2023/09/05,13:53:00,32930,32940,32930,32940,32,0
2023/09/05,13:54:00,32940,32950,32940,32950,128,0
2023/09/05,13:55:00,32950,32970,32950,32970,60,0
2023/09/05,13:56:00,32960,32960,32950,32950,46,0
2023/09/05,13:57:00,32950,32950,32950,32950,26,0
2023/09/05,13:58:00,32960,32960,32960,32960,42,0
2023/09/05,13:59:00,32960,32960,32960,32960,0,0
2023/09/05,14:00:00,32950,32950,32950,32950,1,0
2023/09/05,14:01:00,32960,32980,32960,32970,116,0
2023/09/05,14:02:00,32970,32970,32970,32970,41,0
2023/09/05,14:03:00,32970,32970,32970,32970,6,0
2023/09/05,14:04:00,32980,32980,32980,32980,43,0
2023/09/05,14:05:00,32970,32980,32970,32980,62,0
2023/09/05,14:06:00,32980,32980,32980,32980,9,0
2023/09/05,14:07:00,32970,32970,32960,32960,29,0
2023/09/05,14:08:00,32970,32970,32970,32970,37,0
2023/09/05,14:09:00,32970,32970,32970,32970,6,0
2023/09/05,14:10:00,32970,32980,32970,32980,9,0
2023/09/05,14:11:00,32970,32980,32970,32970,43,0
2023/09/05,14:12:00,32970,32970,32970,32970,7,0
2023/09/05,14:13:00,32970,32980,32970,32970,45,0
2023/09/05,14:14:00,32970,32970,32970,32970,6,0
2023/09/05,14:15:00,32970,32970,32970,32970,36,0
2023/09/05,14:16:00,32970,32970,32970,32970,43,0
2023/09/05,14:17:00,32980,32980,32980,32980,9,0
2023/09/05,14:18:00,32980,32980,32970,32980,56,0
2023/09/05,14:19:00,32980,32980,32970,32970,3,0
2023/09/05,14:20:00,32970,32970,32970,32970,1,0
2023/09/05,14:21:00,32970,32970,32970,32970,0,0
2023/09/05,14:22:00,32970,32970,32960,32960,70,0
2023/09/05,14:23:00,32960,32960,32960,32960,9,0
2023/09/05,14:24:00,32960,32960,32960,32960,21,0
2023/09/05,14:25:00,32950,32950,32940,32940,100,0
2023/09/05,14:26:00,32940,32950,32940,32940,68,0
2023/09/05,14:27:00,32940,32940,32940,32940,3,0
2023/09/05,14:28:00,32950,32960,32950,32960,56,0
2023/09/05,14:29:00,32960,32960,32960,32960,15,0
2023/09/05,14:30:00,32950,32950,32950,32950,53,0
2023/09/05,14:31:00,32940,32950,32940,32940,24,0
2023/09/05,14:32:00,32940,32940,32940,32940,41,0
2023/09/05,14:33:00,32940,32950,32940,32950,16,0
2023/09/05,14:34:00,32960,32970,32960,32970,70,0
2023/09/05,14:35:00,32960,32960,32960,32960,88,0
2023/09/05,14:36:00,32960,32960,32960,32960,43,0
2023/09/05,14:37:00,32970,32970,32970,32970,22,0
2023/09/05,14:38:00,32970,32970,32960,32960,80,0
2023/09/05,14:39:00,32950,32950,32950,32950,26,0
2023/09/05,14:40:00,32950,32960,32950,32950,28,0
2023/09/05,14:41:00,32960,32960,32960,32960,9,0
2023/09/05,14:42:00,32960,32960,32950,32950,34,0
2023/09/05,14:43:00,32950,32960,32950,32960,39,0
2023/09/05,14:44:00,32960,32960,32960,32960,28,0
2023/09/05,14:45:00,32960,32960,32960,32960,11,0
2023/09/05,14:46:00,32970,32970,32960,32960,39,0
2023/09/05,14:47:00,32960,32980,32960,32970,141,0
2023/09/05,14:48:00,32980,32980,32980,32980,26,0
2023/09/05,14:49:00,32980,32980,32970,32970,39,0
2023/09/05,14:50:00,32980,32980,32980,32980,36,0
2023/09/05,14:51:00,32990,33000,32980,32980,96,0
2023/09/05,14:52:00,32980,32980,32980,32980,13,0
2023/09/05,14:53:00,32990,33000,32990,33000,46,0
2023/09/05,14:54:00,32990,33000,32990,32990,28,0
2023/09/05,14:55:00,32990,33000,32990,33000,114,0
2023/09/05,14:56:00,33010,33010,33010,33010,282,0
2023/09/05,14:57:00,33010,33010,33000,33000,102,0
2023/09/05,14:58:00,33000,33000,32990,33000,105,0
2023/09/05,14:59:00,33000,33000,33000,33000,67,0
2023/09/05,15:00:00,33000,33000,32980,33000,398,0
2023/09/05,15:01:00,33000,33020,32990,33010,775,0
2023/09/05,15:02:00,33000,33010,33000,33010,95,0
2023/09/05,15:03:00,33010,33020,33010,33020,202,0
2023/09/05,15:04:00,33020,33020,33020,33020,7,0
2023/09/05,15:05:00,33010,33020,33010,33010,109,0
2023/09/05,15:06:00,33010,33010,33010,33010,18,0
2023/09/05,15:07:00,33000,33000,32990,33000,79,0
2023/09/05,15:08:00,33000,33000,32990,33000,96,0
2023/09/05,15:09:00,32990,33010,32990,33010,66,0
2023/09/05,15:10:00,33010,33010,32990,33000,85,0
2023/09/05,15:11:00,32990,32990,32990,32990,34,0
2023/09/05,15:12:00,32990,32990,32990,32990,0,0
2023/09/05,15:13:00,32990,32990,32990,32990,0,0
2023/09/05,15:14:00,32990,32990,32990,32990,0,0
2023/09/05,15:15:00,32990,32990,32970,32970,1239,0
2023/09/05,16:31:00,32930,32940,32930,32930,187,0
2023/09/05,16:32:00,32930,32940,32930,32930,31,0
2023/09/05,16:33:00,32930,32930,32930,32930,32,0
2023/09/05,16:34:00,32920,32920,32920,32920,38,0
2023/09/05,16:35:00,32930,32930,32920,32920,28,0
2023/09/05,16:36:00,32920,32920,32920,32920,45,0
2023/09/05,16:37:00,32910,32920,32910,32920,19,0
2023/09/05,16:38:00,32920,32920,32910,32910,36,0
2023/09/05,16:39:00,32910,32910,32910,32910,105,0
2023/09/05,16:40:00,32900,32900,32890,32900,87,0
2023/09/05,16:41:00,32890,32900,32890,32900,19,0
2023/09/05,16:42:00,32900,32910,32900,32900,42,0
2023/09/05,16:43:00,32900,32900,32900,32900,12,0
2023/09/05,16:44:00,32900,32900,32900,32900,20,0
2023/09/05,16:45:00,32900,32910,32900,32900,73,0
2023/09/05,16:46:00,32900,32900,32890,32890,43,0
2023/09/05,16:47:00,32890,32890,32890,32890,20,0
2023/09/05,16:48:00,32890,32900,32890,32900,35,0
2023/09/05,16:49:00,32900,32900,32900,32900,64,0
2023/09/05,16:50:00,32910,32910,32910,32910,65,0
2023/09/05,16:51:00,32910,32920,32910,32920,21,0
2023/09/05,16:52:00,32930,32930,32930,32930,10,0
2023/09/05,16:53:00,32930,32930,32930,32930,44,0
2023/09/05,16:54:00,32920,32920,32920,32920,24,0
2023/09/05,16:55:00,32910,32910,32910,32910,25,0
2023/09/05,16:56:00,32900,32900,32890,32900,39,0
2023/09/05,16:57:00,32900,32910,32900,32910,22,0
2023/09/05,16:58:00,32900,32900,32900,32900,5,0
2023/09/05,16:59:00,32890,32890,32890,32890,10,0
2023/09/05,17:00:00,32880,32880,32880,32880,2,0
2023/09/05,17:01:00,32880,32880,32870,32870,49,0
2023/09/05,17:02:00,32860,32870,32860,32870,65,0
2023/09/05,17:03:00,32870,32870,32870,32870,39,0
2023/09/05,17:04:00,32870,32870,32870,32870,3,0
2023/09/05,17:05:00,32860,32870,32860,32870,9,0
2023/09/05,17:06:00,32870,32870,32870,32870,10,0
2023/09/05,17:07:00,32870,32870,32870,32870,8,0
2023/09/05,17:08:00,32880,32880,32880,32880,24,0
2023/09/05,17:09:00,32880,32880,32880,32880,8,0
2023/09/05,17:10:00,32880,32880,32880,32880,4,0
2023/09/05,17:11:00,32880,32880,32880,32880,12,0
2023/09/05,17:12:00,32870,32870,32860,32860,29,0
2023/09/05,17:13:00,32850,32850,32850,32850,30,0
2023/09/05,17:14:00,32850,32850,32850,32850,10,0
2023/09/05,17:15:00,32850,32860,32850,32850,23,0
2023/09/05,17:16:00,32850,32850,32840,32840,40,0
2023/09/05,17:17:00,32850,32850,32840,32840,44,0
2023/09/05,17:18:00,32840,32840,32840,32840,48,0
2023/09/05,17:19:00,32840,32840,32830,32830,32,0
2023/09/05,17:20:00,32830,32840,32830,32840,25,0
2023/09/05,17:21:00,32850,32850,32850,32850,20,0
2023/09/05,17:22:00,32850,32870,32850,32870,28,0
2023/09/05,17:23:00,32870,32880,32870,32880,100,0
2023/09/05,17:24:00,32880,32880,32870,32870,42,0
2023/09/05,17:25:00,32870,32870,32860,32870,20,0
2023/09/05,17:26:00,32870,32870,32870,32870,10,0
2023/09/05,17:27:00,32870,32870,32870,32870,21,0
2023/09/05,17:28:00,32870,32870,32870,32870,0,0
2023/09/05,17:29:00,32870,32870,32870,32870,10,0
2023/09/05,17:30:00,32870,32870,32860,32860,19,0
2023/09/05,17:31:00,32860,32860,32850,32860,24,0
2023/09/05,17:32:00,32860,32870,32860,32870,14,0
2023/09/05,17:33:00,32870,32870,32870,32870,16,0
2023/09/05,17:34:00,32870,32870,32870,32870,43,0
2023/09/05,17:35:00,32870,32870,32870,32870,30,0
2023/09/05,17:36:00,32880,32880,32880,32880,33,0
2023/09/05,17:37:00,32890,32890,32890,32890,17,0
2023/09/05,17:38:00,32890,32890,32890,32890,9,0
2023/09/05,17:39:00,32890,32890,32890,32890,14,0
2023/09/05,17:40:00,32880,32880,32880,32880,21,0
2023/09/05,17:41:00,32880,32890,32880,32890,33,0
2023/09/05,17:42:00,32890,32890,32890,32890,7,0
2023/09/05,17:43:00,32890,32890,32890,32890,8,0
2023/09/05,17:44:00,32890,32890,32890,32890,0,0
2023/09/05,17:45:00,32900,32900,32900,32900,27,0
2023/09/05,17:46:00,32900,32900,32900,32900,21,0
2023/09/05,17:47:00,32900,32900,32890,32890,56,0
2023/09/05,17:48:00,32890,32890,32890,32890,0,0
2023/09/05,17:49:00,32900,32900,32890,32900,27,0
2023/09/05,17:50:00,32900,32900,32890,32900,23,0
2023/09/05,17:51:00,32900,32910,32900,32900,16,0
2023/09/05,17:52:00,32900,32900,32900,32900,4,0
2023/09/05,17:53:00,32900,32900,32900,32900,7,0
2023/09/05,17:54:00,32900,32910,32900,32910,17,0
2023/09/05,17:55:00,32910,32910,32910,32910,0,0
2023/09/05,17:56:00,32910,32910,32910,32910,40,0
2023/09/05,17:57:00,32910,32910,32910,32910,2,0
2023/09/05,17:58:00,32920,32930,32910,32910,27,0
2023/09/05,17:59:00,32910,32910,32910,32910,21,0
2023/09/05,18:00:00,32910,32910,32910,32910,12,0
2023/09/05,18:01:00,32900,32900,32900,32900,15,0
2023/09/05,18:02:00,32890,32890,32890,32890,17,0
2023/09/05,18:03:00,32890,32890,32890,32890,18,0
2023/09/05,18:04:00,32900,32900,32900,32900,13,0
2023/09/05,18:05:00,32900,32900,32900,32900,1,0
2023/09/05,18:06:00,32900,32900,32900,32900,0,0
2023/09/05,18:07:00,32900,32900,32900,32900,12,0
2023/09/05,18:08:00,32900,32900,32900,32900,8,0
2023/09/05,18:09:00,32900,32900,32890,32890,7,0
2023/09/05,18:10:00,32900,32900,32900,32900,9,0
2023/09/05,18:11:00,32910,32920,32910,32920,28,0
2023/09/05,18:12:00,32920,32930,32920,32930,20,0
2023/09/05,18:13:00,32920,32920,32920,32920,29,0
2023/09/05,18:14:00,32930,32930,32930,32930,55,0
2023/09/05,18:15:00,32930,32930,32930,32930,0,0
2023/09/05,18:16:00,32940,32940,32940,32940,52,0
2023/09/05,18:17:00,32940,32940,32940,32940,38,0
2023/09/05,18:18:00,32940,32940,32940,32940,0,0
2023/09/05,18:19:00,32950,32950,32950,32950,20,0
2023/09/05,18:20:00,32950,32950,32950,32950,74,0
2023/09/05,18:21:00,32960,32960,32960,32960,47,0
2023/09/05,18:22:00,32950,32950,32950,32950,55,0
2023/09/05,18:23:00,32950,32950,32950,32950,7,0
2023/09/05,18:24:00,32950,32950,32950,32950,0,0
2023/09/05,18:25:00,32950,32950,32950,32950,11,0
2023/09/05,18:26:00,32940,32940,32940,32940,46,0
2023/09/05,18:27:00,32950,32950,32940,32940,19,0
2023/09/05,18:28:00,32940,32940,32940,32940,2,0
2023/09/05,18:29:00,32940,32950,32940,32950,37,0
2023/09/05,18:30:00,32950,32950,32950,32950,0,0
2023/09/05,18:31:00,32960,32960,32960,32960,131,0
2023/09/05,18:32:00,32960,32960,32960,32960,9,0
2023/09/05,18:33:00,32960,32960,32960,32960,9,0
2023/09/05,18:34:00,32960,32960,32960,32960,34,0
2023/09/05,18:35:00,32960,32960,32960,32960,9,0
2023/09/05,18:36:00,32960,32960,32960,32960,4,0
2023/09/05,18:37:00,32960,32960,32960,32960,0,0
2023/09/05,18:38:00,32960,32960,32960,32960,16,0
2023/09/05,18:39:00,32960,32960,32950,32960,22,0
2023/09/05,18:40:00,32960,32960,32960,32960,26,0
2023/09/05,18:41:00,32960,32960,32960,32960,10,0
2023/09/05,18:42:00,32960,32960,32960,32960,1,0
2023/09/05,18:43:00,32960,32960,32960,32960,26,0
2023/09/05,18:44:00,32960,32960,32960,32960,19,0
2023/09/05,18:45:00,32960,32960,32960,32960,0,0
2023/09/05,18:46:00,32960,32960,32960,32960,2,0
2023/09/05,18:47:00,32960,32960,32960,32960,7,0
2023/09/05,18:48:00,32960,32960,32960,32960,3,0
2023/09/05,18:49:00,32960,32960,32960,32960,0,0
2023/09/05,18:50:00,32960,32960,32960,32960,14,0
2023/09/05,18:51:00,32960,32960,32960,32960,2,0
2023/09/05,18:52:00,32960,32960,32960,32960,13,0
2023/09/05,18:53:00,32960,32960,32960,32960,3,0
2023/09/05,18:54:00,32960,32960,32960,32960,9,0
2023/09/05,18:55:00,32960,32960,32960,32960,0,0
2023/09/05,18:56:00,32960,32960,32960,32960,12,0
2023/09/05,18:57:00,32960,32970,32960,32970,36,0
2023/09/05,18:58:00,32970,32970,32970,32970,3,0
2023/09/05,18:59:00,32970,32970,32970,32970,11,0
2023/09/05,19:00:00,32970,32970,32970,32970,1,0
2023/09/05,19:01:00,32970,32970,32960,32960,33,0
2023/09/05,19:02:00,32960,32960,32960,32960,20,0
2023/09/05,19:03:00,32960,32960,32960,32960,1,0
2023/09/05,19:04:00,32970,32970,32970,32970,23,0
2023/09/05,19:05:00,32970,32970,32970,32970,0,0
2023/09/05,19:06:00,32980,32980,32980,32980,40,0
2023/09/05,19:07:00,32980,32980,32980,32980,18,0
2023/09/05,19:08:00,32970,32970,32970,32970,12,0
2023/09/05,19:09:00,32980,32980,32980,32980,3,0
2023/09/05,19:10:00,32980,32980,32980,32980,0,0
2023/09/05,19:11:00,32980,32980,32980,32980,0,0
2023/09/05,19:12:00,32980,32980,32980,32980,14,0
2023/09/05,19:13:00,32980,32980,32980,32980,0,0
2023/09/05,19:14:00,32980,32980,32980,32980,0,0
2023/09/05,19:15:00,32990,32990,32990,32990,77,0
2023/09/05,19:16:00,32990,33000,32990,32990,23,0
2023/09/05,19:17:00,33000,33000,33000,33000,25,0
2023/09/05,19:18:00,33000,33000,33000,33000,1,0
2023/09/05,19:19:00,33010,33010,33010,33010,35,0
2023/09/05,19:20:00,33020,33020,33020,33020,69,0
2023/09/05,19:21:00,33010,33020,33010,33020,29,0
2023/09/05,19:22:00,33020,33020,33020,33020,0,0
2023/09/05,19:23:00,33020,33020,33020,33020,1,0
2023/09/05,19:24:00,33020,33020,33020,33020,33,0
2023/09/05,19:25:00,33020,33020,33020,33020,24,0
2023/09/05,19:26:00,33020,33020,33020,33020,7,0
2023/09/05,19:27:00,33010,33010,33010,33010,28,0
2023/09/05,19:28:00,33010,33010,33010,33010,9,0
2023/09/05,19:29:00,33010,33010,33010,33010,13,0
2023/09/05,19:30:00,33010,33010,33010,33010,10,0
2023/09/05,19:31:00,33020,33020,33020,33020,16,0
2023/09/05,19:32:00,33020,33020,33020,33020,15,0
2023/09/05,19:33:00,33020,33020,33020,33020,0,0
2023/09/05,19:34:00,33020,33020,33020,33020,1,0
2023/09/05,19:35:00,33020,33020,33020,33020,14,0
2023/09/05,19:36:00,33020,33020,33020,33020,0,0
2023/09/05,19:37:00,33020,33020,33020,33020,7,0
2023/09/05,19:38:00,33010,33010,33010,33010,14,0
2023/09/05,19:39:00,33010,33010,33010,33010,4,0
2023/09/05,19:40:00,33010,33010,33010,33010,11,0
2023/09/05,19:41:00,33010,33010,33010,33010,5,0
2023/09/05,19:42:00,33010,33010,33010,33010,4,0
2023/09/05,19:43:00,33010,33010,33010,33010,8,0
2023/09/05,19:44:00,33010,33010,33010,33010,1,0
2023/09/05,19:45:00,33010,33010,33010,33010,4,0
2023/09/05,19:46:00,33010,33010,33010,33010,16,0
2023/09/05,19:47:00,33010,33010,33010,33010,3,0
2023/09/05,19:48:00,33010,33010,33010,33010,0,0
2023/09/05,19:49:00,33010,33010,33010,33010,5,0
2023/09/05,19:50:00,33010,33010,33000,33000,20,0
2023/09/05,19:51:00,32990,33000,32990,33000,24,0
2023/09/05,19:52:00,33000,33000,33000,33000,5,0
2023/09/05,19:53:00,33000,33000,33000,33000,7,0
2023/09/05,19:54:00,33000,33000,33000,33000,14,0
2023/09/05,19:55:00,33000,33000,33000,33000,0,0
2023/09/05,19:56:00,33010,33010,33010,33010,28,0
2023/09/05,19:57:00,33000,33000,33000,33000,58,0
2023/09/05,19:58:00,32990,32990,32990,32990,27,0
2023/09/05,19:59:00,32990,32990,32980,32980,14,0
2023/09/05,20:00:00,32980,32980,32980,32980,22,0
2023/09/05,20:01:00,32980,32980,32980,32980,24,0
2023/09/05,20:02:00,32980,32980,32980,32980,11,0
2023/09/05,20:03:00,32980,32980,32980,32980,0,0
2023/09/05,20:04:00,32980,32980,32980,32980,0,0
2023/09/05,20:05:00,32970,32970,32970,32970,6,0
2023/09/05,20:06:00,32970,32970,32970,32970,14,0
2023/09/05,20:07:00,32970,32970,32970,32970,7,0
2023/09/05,20:08:00,32970,32970,32970,32970,0,0
2023/09/05,20:09:00,32970,32970,32970,32970,17,0
2023/09/05,20:10:00,32970,32970,32970,32970,1,0
2023/09/05,20:11:00,32970,32970,32970,32970,10,0
2023/09/05,20:12:00,32970,32970,32970,32970,2,0
2023/09/05,20:13:00,32970,32970,32970,32970,8,0
2023/09/05,20:14:00,32970,32970,32970,32970,0,0
2023/09/05,20:15:00,32970,32970,32970,32970,9,0
2023/09/05,20:16:00,32970,32970,32970,32970,15,0
2023/09/05,20:17:00,32970,32970,32970,32970,5,0
2023/09/05,20:18:00,32980,32980,32980,32980,25,0
2023/09/05,20:19:00,32980,32980,32980,32980,3,0
2023/09/05,20:20:00,32980,32980,32980,32980,30,0
2023/09/05,20:21:00,32980,32980,32980,32980,2,0
2023/09/05,20:22:00,32970,32970,32970,32970,2,0
2023/09/05,20:23:00,32970,32970,32970,32970,1,0
2023/09/05,20:24:00,32970,32970,32970,32970,0,0
2023/09/05,20:25:00,32970,32970,32970,32970,0,0
2023/09/05,20:26:00,32980,32980,32980,32980,23,0
2023/09/05,20:27:00,32980,32980,32980,32980,0,0
2023/09/05,20:28:00,32990,32990,32990,32990,41,0
2023/09/05,20:29:00,33000,33000,33000,33000,18,0
2023/09/05,20:30:00,33000,33000,33000,33000,0,0
2023/09/05,20:31:00,33000,33000,33000,33000,1,0
2023/09/05,20:32:00,33000,33000,33000,33000,0,0
2023/09/05,20:33:00,32990,32990,32990,32990,46,0
2023/09/05,20:34:00,32990,32990,32990,32990,0,0
2023/09/05,20:35:00,32990,32990,32990,32990,18,0
2023/09/05,20:36:00,32990,32990,32990,32990,7,0
2023/09/05,20:37:00,32990,32990,32990,32990,0,0
2023/09/05,20:38:00,33000,33000,33000,33000,25,0
2023/09/05,20:39:00,33000,33000,33000,33000,0,0
2023/09/05,20:40:00,33000,33000,33000,33000,1,0
2023/09/05,20:41:00,33000,33000,33000,33000,0,0
2023/09/05,20:42:00,33010,33010,33010,33010,87,0
2023/09/05,20:43:00,33010,33010,33010,33010,14,0
2023/09/05,20:44:00,33010,33010,33010,33010,11,0
2023/09/05,20:45:00,33010,33010,33010,33010,39,0
2023/09/05,20:46:00,33020,33020,33020,33020,9,0
2023/09/05,20:47:00,33020,33020,33020,33020,0,0
2023/09/05,20:48:00,33020,33020,33020,33020,0,0
2023/09/05,20:49:00,33020,33020,33020,33020,0,0
2023/09/05,20:50:00,33020,33020,33020,33020,43,0
2023/09/05,20:51:00,33030,33030,33030,33030,35,0
2023/09/05,20:52:00,33030,33030,33030,33030,8,0
2023/09/05,20:53:00,33030,33030,33030,33030,0,0
2023/09/05,20:54:00,33030,33030,33030,33030,8,0
2023/09/05,20:55:00,33030,33030,33030,33030,0,0
2023/09/05,20:56:00,33020,33020,33020,33020,67,0
2023/09/05,20:57:00,33020,33020,33020,33020,0,0
2023/09/05,20:58:00,33020,33020,33020,33020,0,0
2023/09/05,20:59:00,33010,33010,33010,33010,30,0
2023/09/05,21:00:00,33010,33010,33010,33010,0,0
2023/09/05,21:01:00,33010,33010,33010,33010,2,0
2023/09/05,21:02:00,33010,33010,33010,33010,2,0
2023/09/05,21:03:00,33010,33010,33010,33010,0,0
2023/09/05,21:04:00,33010,33010,33010,33010,0,0
2023/09/05,21:05:00,33010,33010,33010,33010,16,0
2023/09/05,21:06:00,33010,33010,33010,33010,15,0
2023/09/05,21:07:00,33020,33020,33020,33020,31,0
2023/09/05,21:08:00,33020,33020,33020,33020,17,0
2023/09/05,21:09:00,33020,33020,33020,33020,0,0
2023/09/05,21:10:00,33020,33020,33020,33020,0,0
2023/09/05,21:11:00,33020,33020,33020,33020,8,0
2023/09/05,21:12:00,33020,33020,33020,33020,2,0
2023/09/05,21:13:00,33020,33020,33020,33020,0,0
2023/09/05,21:14:00,33010,33010,33000,33000,8,0
2023/09/05,21:15:00,33000,33010,33000,33010,25,0
2023/09/05,21:16:00,33010,33010,33010,33010,26,0
2023/09/05,21:17:00,33010,33010,33010,33010,17,0
2023/09/05,21:18:00,33010,33010,33010,33010,16,0
2023/09/05,21:19:00,33010,33010,33010,33010,27,0
2023/09/05,21:20:00,33010,33010,33010,33010,0,0
2023/09/05,21:21:00,33010,33010,33010,33010,14,0
2023/09/05,21:22:00,33010,33010,33010,33010,10,0
2023/09/05,21:23:00,33000,33000,33000,33000,26,0
2023/09/05,21:24:00,33000,33000,33000,33000,11,0
2023/09/05,21:25:00,33010,33010,33010,33010,14,0
2023/09/05,21:26:00,33010,33010,33010,33010,1,0
2023/09/05,21:27:00,33010,33010,33010,33010,0,0
2023/09/05,21:28:00,33000,33000,33000,33000,20,0
2023/09/05,21:29:00,33000,33000,33000,33000,15,0
2023/09/05,21:30:00,33000,33000,33000,33000,4,0
2023/09/05,21:31:00,33000,33000,33000,33000,0,0
2023/09/05,21:32:00,33000,33000,33000,33000,7,0
2023/09/05,21:33:00,32990,32990,32990,32990,1,0
2023/09/05,21:34:00,33000,33000,33000,33000,2,0
2023/09/05,21:35:00,33000,33000,33000,33000,0,0
2023/09/05,21:36:00,33000,33000,33000,33000,0,0
2023/09/05,21:37:00,33000,33000,33000,33000,0,0
2023/09/05,21:38:00,32990,32990,32990,32990,28,0
2023/09/05,21:39:00,32980,32980,32980,32980,2,0
2023/09/05,21:40:00,32980,32980,32980,32980,22,0
2023/09/05,21:41:00,32980,32980,32980,32980,17,0
2023/09/05,21:42:00,32980,32980,32980,32980,17,0
2023/09/05,21:43:00,32990,32990,32990,32990,31,0
2023/09/05,21:44:00,32990,33010,32990,33010,45,0
2023/09/05,21:45:00,33020,33020,33020,33020,67,0
2023/09/05,21:46:00,33030,33030,33020,33020,115,0
2023/09/05,21:47:00,33020,33020,33020,33020,28,0
2023/09/05,21:48:00,33030,33030,33030,33030,24,0
2023/09/05,21:49:00,33040,33060,33040,33050,132,0
2023/09/05,21:50:00,33050,33050,33050,33050,29,0
2023/09/05,21:51:00,33050,33060,33050,33060,33,0
2023/09/05,21:52:00,33060,33060,33050,33050,42,0
2023/09/05,21:53:00,33050,33060,33050,33060,27,0
2023/09/05,21:54:00,33060,33060,33050,33050,14,0
2023/09/05,21:55:00,33050,33060,33050,33050,16,0
2023/09/05,21:56:00,33060,33060,33060,33060,32,0
2023/09/05,21:57:00,33060,33060,33060,33060,17,0
2023/09/05,21:58:00,33060,33060,33060,33060,8,0
2023/09/05,21:59:00,33070,33070,33070,33070,17,0
2023/09/05,22:00:00,33070,33070,33070,33070,24,0
2023/09/05,22:01:00,33070,33070,33060,33060,15,0
2023/09/05,22:02:00,33060,33060,33060,33060,7,0
2023/09/05,22:03:00,33060,33060,33060,33060,14,0
2023/09/05,22:04:00,33060,33060,33060,33060,18,0
2023/09/05,22:05:00,33060,33060,33060,33060,24,0
2023/09/05,22:06:00,33060,33060,33060,33060,7,0
2023/09/05,22:07:00,33060,33060,33060,33060,0,0
2023/09/05,22:08:00,33050,33050,33050,33050,5,0
2023/09/05,22:09:00,33050,33050,33050,33050,16,0
2023/09/05,22:10:00,33040,33040,33040,33040,15,0
2023/09/05,22:11:00,33040,33040,33040,33040,7,0
2023/09/05,22:12:00,33030,33030,33030,33030,9,0
2023/09/05,22:13:00,33030,33030,33020,33030,38,0
2023/09/05,22:14:00,33030,33030,33030,33030,0,0
2023/09/05,22:15:00,33030,33030,33030,33030,6,0
2023/09/05,22:16:00,33030,33030,33020,33020,52,0
2023/09/05,22:17:00,33020,33020,33020,33020,10,0
2023/09/05,22:18:00,33020,33020,33020,33020,0,0
2023/09/05,22:19:00,33030,33030,33020,33020,34,0
2023/09/05,22:20:00,33030,33030,33030,33030,2,0
2023/09/05,22:21:00,33040,33040,33040,33040,24,0
2023/09/05,22:22:00,33040,33040,33040,33040,2,0
2023/09/05,22:23:00,33040,33040,33040,33040,12,0
2023/09/05,22:24:00,33050,33050,33050,33050,13,0
2023/09/05,22:25:00,33050,33050,33050,33050,2,0
2023/09/05,22:26:00,33060,33060,33060,33060,12,0
2023/09/05,22:27:00,33060,33060,33060,33060,0,0
2023/09/05,22:28:00,33060,33060,33060,33060,16,0
2023/09/05,22:29:00,33060,33060,33060,33060,3,0
2023/09/05,22:30:00,33060,33080,33060,33080,188,0
2023/09/05,22:31:00,33080,33080,33080,33080,57,0
2023/09/05,22:32:00,33070,33090,33070,33080,102,0
2023/09/05,22:33:00,33080,33090,33080,33090,81,0
2023/09/05,22:34:00,33090,33090,33090,33090,25,0
2023/09/05,22:35:00,33090,33090,33080,33080,14,0
2023/09/05,22:36:00,33080,33080,33070,33080,152,0
2023/09/05,22:37:00,33080,33080,33070,33070,153,0
2023/09/05,22:38:00,33070,33090,33070,33090,127,0
2023/09/05,22:39:00,33080,33080,33080,33080,12,0
2023/09/05,22:40:00,33080,33080,33080,33080,12,0
2023/09/05,22:41:00,33090,33090,33080,33080,33,0
2023/09/05,22:42:00,33080,33080,33070,33070,144,0
2023/09/05,22:43:00,33070,33080,33070,33080,329,0
2023/09/05,22:44:00,33090,33110,33090,33100,203,0
2023/09/05,22:45:00,33100,33100,33070,33080,47,0
2023/09/05,22:46:00,33080,33100,33080,33100,46,0
2023/09/05,22:47:00,33100,33110,33100,33110,56,0
2023/09/05,22:48:00,33110,33110,33100,33110,28,0
2023/09/05,22:49:00,33110,33110,33110,33110,45,0
2023/09/05,22:50:00,33100,33100,33090,33100,55,0
2023/09/05,22:51:00,33090,33090,33080,33080,72,0
2023/09/05,22:52:00,33080,33090,33080,33090,49,0
2023/09/05,22:53:00,33090,33090,33080,33080,84,0
2023/09/05,22:54:00,33080,33080,33080,33080,6,0
2023/09/05,22:55:00,33090,33100,33090,33100,95,0
2023/09/05,22:56:00,33100,33100,33100,33100,13,0
2023/09/05,22:57:00,33100,33100,33100,33100,17,0
2023/09/05,22:58:00,33090,33090,33090,33090,13,0
2023/09/05,22:59:00,33090,33090,33080,33080,46,0
2023/09/05,23:00:00,33090,33100,33090,33090,40,0
2023/09/05,23:01:00,33090,33120,33070,33100,124,0
2023/09/05,23:02:00,33090,33100,33090,33100,9,0
2023/09/05,23:03:00,33100,33100,33100,33100,70,0
2023/09/05,23:04:00,33100,33100,33100,33100,36,0
2023/09/05,23:05:00,33110,33110,33100,33100,8,0
2023/09/05,23:06:00,33090,33110,33090,33110,28,0
2023/09/05,23:07:00,33110,33110,33110,33110,45,0
2023/09/05,23:08:00,33110,33130,33110,33120,233,0
2023/09/05,23:09:00,33110,33110,33110,33110,16,0
2023/09/05,23:10:00,33100,33100,33090,33090,137,0
2023/09/05,23:11:00,33100,33100,33090,33090,23,0
2023/09/05,23:12:00,33100,33120,33100,33120,39,0
2023/09/05,23:13:00,33110,33120,33110,33110,17,0
2023/09/05,23:14:00,33100,33100,33100,33100,6,0
2023/09/05,23:15:00,33090,33090,33060,33060,377,0
2023/09/05,23:16:00,33070,33070,33050,33050,87,0
2023/09/05,23:17:00,33050,33050,33050,33050,41,0
2023/09/05,23:18:00,33040,33060,33040,33060,49,0
2023/09/05,23:19:00,33060,33070,33060,33070,64,0
2023/09/05,23:20:00,33070,33070,33070,33070,49,0
2023/09/05,23:21:00,33070,33080,33070,33080,18,0
2023/09/05,23:22:00,33080,33080,33080,33080,7,0
2023/09/05,23:23:00,33090,33090,33090,33090,29,0
2023/09/05,23:24:00,33090,33100,33090,33100,18,0
2023/09/05,23:25:00,33100,33120,33100,33110,30,0
2023/09/05,23:26:00,33110,33120,33110,33120,159,0
2023/09/05,23:27:00,33120,33120,33100,33100,48,0
2023/09/05,23:28:00,33100,33100,33090,33090,110,0
2023/09/05,23:29:00,33100,33100,33090,33090,17,0
2023/09/05,23:30:00,33100,33100,33100,33100,22,0
2023/09/05,23:31:00,33100,33100,33100,33100,9,0
2023/09/05,23:32:00,33100,33100,33090,33090,18,0
2023/09/05,23:33:00,33090,33090,33090,33090,16,0
2023/09/05,23:34:00,33080,33080,33080,33080,25,0
2023/09/05,23:35:00,33080,33080,33080,33080,9,0
2023/09/05,23:36:00,33080,33080,33080,33080,9,0
2023/09/05,23:37:00,33070,33070,33070,33070,63,0
2023/09/05,23:38:00,33060,33060,33060,33060,30,0
2023/09/05,23:39:00,33060,33080,33060,33080,58,0
2023/09/05,23:40:00,33080,33080,33080,33080,0,0
2023/09/05,23:41:00,33070,33070,33070,33070,21,0
2023/09/05,23:42:00,33060,33060,33050,33050,10,0
2023/09/05,23:43:00,33050,33050,33050,33050,29,0
2023/09/05,23:44:00,33050,33050,33050,33050,16,0
2023/09/05,23:45:00,33050,33060,33050,33060,24,0
2023/09/05,23:46:00,33060,33060,33060,33060,6,0
2023/09/05,23:47:00,33060,33060,33060,33060,20,0
2023/09/05,23:48:00,33050,33050,33050,33050,7,0
2023/09/05,23:49:00,33060,33060,33060,33060,4,0
2023/09/05,23:50:00,33070,33080,33070,33080,18,0
2023/09/05,23:51:00,33070,33070,33070,33070,20,0
2023/09/05,23:52:00,33070,33070,33070,33070,1,0
2023/09/05,23:53:00,33080,33090,33080,33090,21,0
2023/09/05,23:54:00,33090,33090,33090,33090,33,0
2023/09/05,23:55:00,33090,33090,33090,33090,12,0
2023/09/05,23:56:00,33090,33090,33090,33090,15,0
2023/09/05,23:57:00,33090,33100,33090,33100,2,0
2023/09/05,23:58:00,33090,33090,33090,33090,9,0
2023/09/05,23:59:00,33090,33090,33090,33090,16,0
2023/09/06,00:00:00,33090,33090,33090,33090,5,0
2023/09/06,00:01:00,33090,33090,33090,33090,12,0
2023/09/06,00:02:00,33100,33100,33100,33100,19,0
2023/09/06,00:03:00,33100,33110,33100,33110,29,0
2023/09/06,00:04:00,33110,33110,33110,33110,12,0
2023/09/06,00:05:00,33110,33110,33110,33110,0,0
2023/09/06,00:06:00,33110,33110,33110,33110,7,0
2023/09/06,00:07:00,33120,33120,33120,33120,4,0
2023/09/06,00:08:00,33120,33120,33120,33120,22,0
2023/09/06,00:09:00,33130,33130,33120,33120,63,0
2023/09/06,00:10:00,33120,33120,33120,33120,0,0
2023/09/06,00:11:00,33120,33120,33120,33120,18,0
2023/09/06,00:12:00,33120,33120,33120,33120,31,0
2023/09/06,00:13:00,33120,33120,33120,33120,24,0
2023/09/06,00:14:00,33120,33120,33110,33120,55,0
2023/09/06,00:15:00,33120,33130,33120,33120,14,0
2023/09/06,00:16:00,33120,33120,33120,33120,9,0
2023/09/06,00:17:00,33120,33120,33120,33120,15,0
2023/09/06,00:18:00,33120,33120,33120,33120,4,0
2023/09/06,00:19:00,33120,33120,33120,33120,1,0
2023/09/06,00:20:00,33120,33120,33120,33120,0,0
2023/09/06,00:21:00,33120,33120,33120,33120,6,0
2023/09/06,00:22:00,33120,33120,33110,33110,29,0
2023/09/06,00:23:00,33100,33110,33100,33110,26,0
2023/09/06,00:24:00,33110,33120,33110,33120,2,0
2023/09/06,00:25:00,33120,33120,33120,33120,0,0
2023/09/06,00:26:00,33110,33110,33110,33110,64,0
2023/09/06,00:27:00,33100,33100,33100,33100,76,0
2023/09/06,00:28:00,33100,33100,33100,33100,10,0
2023/09/06,00:29:00,33110,33110,33100,33100,6,0
2023/09/06,00:30:00,33100,33100,33100,33100,9,0
2023/09/06,00:31:00,33100,33100,33100,33100,23,0
2023/09/06,00:32:00,33090,33090,33090,33090,23,0
2023/09/06,00:33:00,33090,33100,33090,33100,17,0
2023/09/06,00:34:00,33100,33100,33100,33100,52,0
2023/09/06,00:35:00,33110,33110,33110,33110,92,0
2023/09/06,00:36:00,33110,33120,33110,33120,20,0
2023/09/06,00:37:00,33120,33130,33120,33130,59,0
2023/09/06,00:38:00,33130,33130,33120,33120,124,0
2023/09/06,00:39:00,33120,33120,33120,33120,12,0
2023/09/06,00:40:00,33120,33120,33120,33120,0,0
2023/09/06,00:41:00,33130,33130,33130,33130,20,0
2023/09/06,00:42:00,33130,33130,33120,33130,24,0
2023/09/06,00:43:00,33130,33130,33130,33130,0,0
2023/09/06,00:44:00,33130,33130,33130,33130,6,0
2023/09/06,00:45:00,33130,33130,33130,33130,17,0
2023/09/06,00:46:00,33130,33130,33130,33130,2,0
2023/09/06,00:47:00,33130,33130,33130,33130,0,0
2023/09/06,00:48:00,33130,33140,33130,33140,18,0
2023/09/06,00:49:00,33140,33140,33140,33140,20,0
2023/09/06,00:50:00,33140,33140,33140,33140,2,0
2023/09/06,00:51:00,33140,33140,33140,33140,2,0
2023/09/06,00:52:00,33140,33140,33140,33140,16,0
2023/09/06,00:53:00,33140,33140,33130,33130,11,0
2023/09/06,00:54:00,33130,33130,33120,33120,48,0
2023/09/06,00:55:00,33120,33120,33120,33120,8,0
2023/09/06,00:56:00,33120,33120,33120,33120,10,0
2023/09/06,00:57:00,33120,33120,33120,33120,0,0
2023/09/06,00:58:00,33120,33120,33120,33120,5,0
2023/09/06,00:59:00,33120,33120,33120,33120,5,0
2023/09/06,01:00:00,33130,33130,33130,33130,11,0
2023/09/06,01:01:00,33130,33140,33130,33140,7,0
2023/09/06,01:02:00,33140,33140,33140,33140,12,0
2023/09/06,01:03:00,33140,33140,33140,33140,14,0
2023/09/06,01:04:00,33140,33150,33140,33150,11,0
2023/09/06,01:05:00,33140,33140,33140,33140,4,0
2023/09/06,01:06:00,33130,33140,33130,33140,18,0
2023/09/06,01:07:00,33140,33140,33140,33140,0,0
2023/09/06,01:08:00,33140,33140,33140,33140,5,0
2023/09/06,01:09:00,33140,33140,33140,33140,6,0
2023/09/06,01:10:00,33150,33150,33150,33150,1,0
2023/09/06,01:11:00,33150,33150,33150,33150,2,0
2023/09/06,01:12:00,33140,33140,33140,33140,1,0
2023/09/06,01:13:00,33140,33140,33140,33140,0,0
2023/09/06,01:14:00,33150,33150,33150,33150,48,0
2023/09/06,01:15:00,33150,33150,33150,33150,12,0
2023/09/06,01:16:00,33140,33140,33140,33140,22,0
2023/09/06,01:17:00,33140,33140,33140,33140,3,0
2023/09/06,01:18:00,33140,33140,33140,33140,8,0
2023/09/06,01:19:00,33140,33140,33140,33140,0,0
2023/09/06,01:20:00,33140,33140,33140,33140,10,0
2023/09/06,01:21:00,33140,33140,33140,33140,0,0
2023/09/06,01:22:00,33140,33140,33140,33140,0,0
2023/09/06,01:23:00,33150,33150,33150,33150,1,0
2023/09/06,01:24:00,33150,33150,33150,33150,0,0
2023/09/06,01:25:00,33150,33150,33150,33150,12,0
2023/09/06,01:26:00,33150,33150,33150,33150,0,0
2023/09/06,01:27:00,33140,33140,33140,33140,95,0
2023/09/06,01:28:00,33140,33140,33140,33140,2,0
2023/09/06,01:29:00,33140,33140,33140,33140,9,0
2023/09/06,01:30:00,33140,33140,33140,33140,0,0
2023/09/06,01:31:00,33150,33150,33150,33150,9,0
2023/09/06,01:32:00,33150,33150,33150,33150,6,0
2023/09/06,01:33:00,33150,33150,33150,33150,2,0
2023/09/06,01:34:00,33150,33150,33150,33150,0,0
2023/09/06,01:35:00,33150,33150,33150,33150,0,0
2023/09/06,01:36:00,33150,33150,33150,33150,0,0
2023/09/06,01:37:00,33150,33150,33150,33150,4,0
2023/09/06,01:38:00,33150,33150,33150,33150,7,0
2023/09/06,01:39:00,33150,33150,33150,33150,7,0
2023/09/06,01:40:00,33150,33150,33150,33150,0,0
2023/09/06,01:41:00,33150,33150,33150,33150,0,0
2023/09/06,01:42:00,33150,33150,33140,33140,11,0
2023/09/06,01:43:00,33140,33140,33140,33140,20,0
2023/09/06,01:44:00,33140,33140,33140,33140,0,0
2023/09/06,01:45:00,33140,33140,33140,33140,0,0
2023/09/06,01:46:00,33150,33150,33150,33150,1,0
2023/09/06,01:47:00,33150,33150,33150,33150,21,0
2023/09/06,01:48:00,33150,33150,33150,33150,1,0
2023/09/06,01:49:00,33150,33150,33150,33150,0,0
2023/09/06,01:50:00,33150,33150,33150,33150,0,0
2023/09/06,01:51:00,33140,33140,33140,33140,8,0
2023/09/06,01:52:00,33140,33140,33140,33140,9,0
2023/09/06,01:53:00,33140,33140,33140,33140,0,0
2023/09/06,01:54:00,33140,33140,33140,33140,4,0
2023/09/06,01:55:00,33140,33140,33140,33140,7,0
2023/09/06,01:56:00,33140,33140,33140,33140,4,0
2023/09/06,01:57:00,33140,33140,33140,33140,0,0
2023/09/06,01:58:00,33140,33140,33140,33140,4,0
2023/09/06,01:59:00,33140,33140,33140,33140,0,0
2023/09/06,02:00:00,33140,33140,33140,33140,0,0
2023/09/06,02:01:00,33130,33130,33130,33130,21,0
2023/09/06,02:02:00,33130,33130,33130,33130,28,0
2023/09/06,02:03:00,33130,33130,33130,33130,1,0
2023/09/06,02:04:00,33130,33130,33130,33130,0,0
2023/09/06,02:05:00,33130,33130,33130,33130,0,0
2023/09/06,02:06:00,33120,33120,33120,33120,24,0
2023/09/06,02:07:00,33120,33120,33120,33120,0,0
2023/09/06,02:08:00,33120,33120,33120,33120,26,0
2023/09/06,02:09:00,33120,33120,33120,33120,17,0
2023/09/06,02:10:00,33120,33120,33120,33120,0,0
2023/09/06,02:11:00,33120,33120,33120,33120,0,0
2023/09/06,02:12:00,33110,33110,33110,33110,16,0
2023/09/06,02:13:00,33120,33120,33120,33120,6,0
2023/09/06,02:14:00,33120,33120,33120,33120,0,0
2023/09/06,02:15:00,33120,33130,33120,33130,12,0
2023/09/06,02:16:00,33130,33130,33130,33130,17,0
2023/09/06,02:17:00,33130,33130,33130,33130,0,0
2023/09/06,02:18:00,33130,33130,33130,33130,13,0
2023/09/06,02:19:00,33130,33130,33130,33130,0,0
2023/09/06,02:20:00,33130,33130,33130,33130,5,0
2023/09/06,02:21:00,33130,33130,33130,33130,6,0
2023/09/06,02:22:00,33120,33120,33120,33120,4,0
2023/09/06,02:23:00,33130,33130,33130,33130,6,0
2023/09/06,02:24:00,33130,33130,33130,33130,0,0
2023/09/06,02:25:00,33130,33140,33130,33140,2,0
2023/09/06,02:26:00,33140,33140,33130,33130,5,0
2023/09/06,02:27:00,33130,33130,33130,33130,1,0
2023/09/06,02:28:00,33130,33130,33130,33130,0,0
2023/09/06,02:29:00,33130,33130,33130,33130,3,0
2023/09/06,02:30:00,33130,33130,33130,33130,17,0
2023/09/06,02:31:00,33130,33130,33130,33130,0,0
2023/09/06,02:32:00,33130,33130,33130,33130,3,0
2023/09/06,02:33:00,33130,33130,33130,33130,2,0
2023/09/06,02:34:00,33130,33130,33130,33130,1,0
2023/09/06,02:35:00,33130,33130,33130,33130,0,0
2023/09/06,02:36:00,33130,33130,33130,33130,17,0
2023/09/06,02:37:00,33130,33130,33130,33130,0,0
2023/09/06,02:38:00,33140,33140,33140,33140,16,0
2023/09/06,02:39:00,33140,33140,33140,33140,0,0
2023/09/06,02:40:00,33140,33140,33140,33140,2,0
2023/09/06,02:41:00,33140,33140,33140,33140,21,0
2023/09/06,02:42:00,33140,33140,33140,33140,0,0
2023/09/06,02:43:00,33140,33140,33140,33140,0,0
2023/09/06,02:44:00,33140,33140,33140,33140,20,0
2023/09/06,02:45:00,33140,33140,33140,33140,2,0
2023/09/06,02:46:00,33140,33140,33140,33140,0,0
2023/09/06,02:47:00,33140,33140,33140,33140,0,0
2023/09/06,02:48:00,33140,33140,33140,33140,6,0
2023/09/06,02:49:00,33140,33140,33140,33140,5,0
2023/09/06,02:50:00,33140,33140,33140,33140,0,0
2023/09/06,02:51:00,33140,33140,33140,33140,0,0
2023/09/06,02:52:00,33140,33140,33140,33140,0,0
2023/09/06,02:53:00,33140,33140,33140,33140,0,0
2023/09/06,02:54:00,33140,33140,33140,33140,0,0
2023/09/06,02:55:00,33150,33150,33150,33150,18,0
2023/09/06,02:56:00,33160,33160,33160,33160,2,0
2023/09/06,02:57:00,33150,33150,33150,33150,13,0
2023/09/06,02:58:00,33150,33150,33150,33150,0,0
2023/09/06,02:59:00,33150,33150,33150,33150,0,0
2023/09/06,03:00:00,33150,33150,33150,33150,2,0
2023/09/06,03:01:00,33150,33150,33150,33150,0,0
2023/09/06,03:02:00,33150,33150,33150,33150,0,0
2023/09/06,03:03:00,33160,33160,33160,33160,45,0
2023/09/06,03:04:00,33160,33160,33160,33160,0,0
2023/09/06,03:05:00,33160,33160,33160,33160,0,0
2023/09/06,03:06:00,33150,33150,33150,33150,9,0
2023/09/06,03:07:00,33150,33150,33150,33150,0,0
2023/09/06,03:08:00,33150,33150,33150,33150,0,0
2023/09/06,03:09:00,33140,33140,33140,33140,14,0
2023/09/06,03:10:00,33140,33140,33140,33140,7,0
2023/09/06,03:11:00,33130,33130,33130,33130,5,0
2023/09/06,03:12:00,33140,33140,33140,33140,33,0
2023/09/06,03:13:00,33130,33140,33130,33140,51,0
2023/09/06,03:14:00,33140,33140,33140,33140,8,0
2023/09/06,03:15:00,33140,33140,33140,33140,17,0
2023/09/06,03:16:00,33140,33140,33140,33140,16,0
2023/09/06,03:17:00,33140,33140,33140,33140,0,0
2023/09/06,03:18:00,33150,33150,33150,33150,23,0
2023/09/06,03:19:00,33150,33150,33150,33150,0,0
2023/09/06,03:20:00,33160,33160,33160,33160,8,0
2023/09/06,03:21:00,33160,33160,33160,33160,3,0
2023/09/06,03:22:00,33160,33160,33160,33160,0,0
2023/09/06,03:23:00,33160,33160,33160,33160,1,0
2023/09/06,03:24:00,33160,33160,33160,33160,0,0
2023/09/06,03:25:00,33160,33160,33160,33160,0,0
2023/09/06,03:26:00,33160,33160,33160,33160,12,0
2023/09/06,03:27:00,33160,33160,33160,33160,0,0
2023/09/06,03:28:00,33160,33160,33160,33160,14,0
2023/09/06,03:29:00,33160,33160,33160,33160,0,0
2023/09/06,03:30:00,33160,33160,33160,33160,0,0
2023/09/06,03:31:00,33160,33170,33160,33170,10,0
2023/09/06,03:32:00,33170,33170,33170,33170,0,0
2023/09/06,03:33:00,33160,33160,33160,33160,4,0
2023/09/06,03:34:00,33160,33160,33160,33160,10,0
2023/09/06,03:35:00,33160,33160,33160,33160,9,0
2023/09/06,03:36:00,33160,33160,33160,33160,0,0
2023/09/06,03:37:00,33160,33160,33160,33160,0,0
2023/09/06,03:38:00,33160,33160,33160,33160,0,0
2023/09/06,03:39:00,33160,33160,33160,33160,0,0
2023/09/06,03:40:00,33160,33160,33160,33160,0,0
2023/09/06,03:41:00,33160,33160,33160,33160,0,0
2023/09/06,03:42:00,33160,33160,33160,33160,13,0
2023/09/06,03:43:00,33160,33160,33160,33160,8,0
2023/09/06,03:44:00,33160,33160,33160,33160,4,0
2023/09/06,03:45:00,33150,33150,33150,33150,26,0
2023/09/06,03:46:00,33150,33150,33150,33150,0,0
2023/09/06,03:47:00,33160,33160,33160,33160,7,0
2023/09/06,03:48:00,33160,33160,33160,33160,9,0
2023/09/06,03:49:00,33160,33160,33160,33160,7,0
2023/09/06,03:50:00,33160,33160,33160,33160,0,0
2023/09/06,03:51:00,33160,33160,33160,33160,9,0
2023/09/06,03:52:00,33160,33160,33160,33160,3,0
2023/09/06,03:53:00,33160,33160,33160,33160,0,0
2023/09/06,03:54:00,33160,33160,33160,33160,1,0
2023/09/06,03:55:00,33160,33160,33160,33160,0,0
2023/09/06,03:56:00,33160,33160,33160,33160,2,0
2023/09/06,03:57:00,33160,33160,33160,33160,0,0
2023/09/06,03:58:00,33160,33160,33160,33160,1,0
2023/09/06,03:59:00,33160,33160,33160,33160,0,0
2023/09/06,04:00:00,33160,33160,33160,33160,0,0
2023/09/06,04:01:00,33160,33160,33160,33160,1,0
2023/09/06,04:02:00,33150,33150,33150,33150,3,0
2023/09/06,04:03:00,33150,33150,33150,33150,2,0
2023/09/06,04:04:00,33150,33150,33150,33150,0,0
2023/09/06,04:05:00,33150,33150,33150,33150,9,0
2023/09/06,04:06:00,33150,33150,33150,33150,1,0
2023/09/06,04:07:00,33140,33140,33140,33140,2,0
2023/09/06,04:08:00,33140,33140,33140,33140,4,0
2023/09/06,04:09:00,33140,33140,33140,33140,16,0
2023/09/06,04:10:00,33140,33140,33140,33140,0,0
2023/09/06,04:11:00,33140,33140,33140,33140,3,0
2023/09/06,04:12:00,33130,33130,33130,33130,10,0
2023/09/06,04:13:00,33120,33120,33120,33120,11,0
2023/09/06,04:14:00,33120,33120,33120,33120,0,0
2023/09/06,04:15:00,33120,33120,33120,33120,1,0
2023/09/06,04:16:00,33120,33120,33120,33120,3,0
2023/09/06,04:17:00,33120,33120,33120,33120,5,0
2023/09/06,04:18:00,33120,33120,33120,33120,0,0
2023/09/06,04:19:00,33120,33120,33120,33120,0,0
2023/09/06,04:20:00,33120,33120,33120,33120,8,0
2023/09/06,04:21:00,33120,33120,33120,33120,2,0
2023/09/06,04:22:00,33120,33120,33120,33120,0,0
2023/09/06,04:23:00,33120,33120,33120,33120,0,0
2023/09/06,04:24:00,33120,33120,33120,33120,0,0
2023/09/06,04:25:00,33120,33120,33120,33120,0,0
2023/09/06,04:26:00,33120,33120,33120,33120,2,0
2023/09/06,04:27:00,33120,33120,33120,33120,3,0
2023/09/06,04:28:00,33120,33120,33120,33120,3,0
2023/09/06,04:29:00,33120,33120,33120,33120,3,0
2023/09/06,04:30:00,33120,33120,33120,33120,6,0
2023/09/06,04:31:00,33120,33120,33120,33120,5,0
2023/09/06,04:32:00,33120,33120,33120,33120,1,0
2023/09/06,04:33:00,33120,33120,33120,33120,3,0
2023/09/06,04:34:00,33120,33120,33120,33120,5,0
2023/09/06,04:35:00,33120,33120,33120,33120,5,0
2023/09/06,04:36:00,33120,33120,33120,33120,0,0
2023/09/06,04:37:00,33130,33130,33130,33130,26,0
2023/09/06,04:38:00,33130,33130,33130,33130,8,0
2023/09/06,04:39:00,33140,33150,33140,33140,5,0
2023/09/06,04:40:00,33140,33140,33140,33140,2,0
2023/09/06,04:41:00,33140,33140,33140,33140,13,0
2023/09/06,04:42:00,33140,33140,33140,33140,10,0
2023/09/06,04:43:00,33140,33140,33140,33140,17,0
2023/09/06,04:44:00,33140,33140,33140,33140,14,0
2023/09/06,04:45:00,33140,33140,33140,33140,0,0
2023/09/06,04:46:00,33140,33140,33140,33140,0,0
2023/09/06,04:47:00,33140,33140,33140,33140,6,0
2023/09/06,04:48:00,33130,33130,33130,33130,5,0
2023/09/06,04:49:00,33130,33130,33130,33130,0,0
2023/09/06,04:50:00,33130,33130,33130,33130,2,0
2023/09/06,04:51:00,33130,33130,33120,33120,22,0
2023/09/06,04:52:00,33120,33120,33110,33110,52,0
2023/09/06,04:53:00,33100,33100,33100,33100,34,0
2023/09/06,04:54:00,33110,33110,33110,33110,8,0
2023/09/06,04:55:00,33110,33110,33110,33110,22,0
2023/09/06,04:56:00,33100,33110,33100,33100,11,0
2023/09/06,04:57:00,33110,33110,33100,33110,21,0
2023/09/06,04:58:00,33110,33110,33110,33110,3,0
2023/09/06,04:59:00,33110,33120,33110,33120,25,0
2023/09/06,05:00:00,33110,33110,33110,33110,31,0
2023/09/06,05:01:00,33110,33110,33110,33110,13,0
2023/09/06,05:02:00,33110,33110,33110,33110,0,0
2023/09/06,05:03:00,33110,33110,33110,33110,2,0
2023/09/06,05:04:00,33110,33110,33110,33110,0,0
2023/09/06,05:05:00,33100,33100,33100,33100,5,0
2023/09/06,05:06:00,33100,33100,33090,33090,50,0
2023/09/06,05:07:00,33090,33090,33090,33090,0,0
2023/09/06,05:08:00,33090,33090,33090,33090,1,0
2023/09/06,05:09:00,33090,33090,33090,33090,0,0
2023/09/06,05:10:00,33090,33090,33090,33090,31,0
2023/09/06,05:11:00,33090,33090,33090,33090,0,0
2023/09/06,05:12:00,33090,33090,33090,33090,8,0
2023/09/06,05:13:00,33090,33090,33090,33090,0,0
2023/09/06,05:14:00,33090,33090,33090,33090,0,0
2023/09/06,05:15:00,33090,33090,33090,33090,0,0
2023/09/06,05:16:00,33090,33090,33090,33090,3,0
2023/09/06,05:17:00,33090,33090,33090,33090,2,0
2023/09/06,05:18:00,33090,33090,33090,33090,0,0
2023/09/06,05:19:00,33090,33090,33090,33090,0,0
2023/09/06,05:20:00,33090,33090,33090,33090,0,0
2023/09/06,05:21:00,33090,33090,33090,33090,0,0
2023/09/06,05:22:00,33100,33100,33100,33100,35,0
2023/09/06,05:23:00,33100,33100,33100,33100,0,0
2023/09/06,05:24:00,33100,33100,33100,33100,0,0
2023/09/06,05:25:00,33100,33100,33090,33100,9,0
2023/09/06,05:26:00,33100,33100,33100,33100,0,0
2023/09/06,05:27:00,33100,33100,33100,33100,0,0
2023/09/06,05:28:00,33100,33100,33100,33100,0,0
2023/09/06,05:29:00,33100,33100,33100,33100,0,0
2023/09/06,05:30:00,33100,33100,33100,33100,0,0
2023/09/06,05:31:00,33100,33100,33100,33100,0,0
2023/09/06,05:32:00,33100,33100,33100,33100,0,0
2023/09/06,05:33:00,33100,33100,33100,33100,0,0
2023/09/06,05:34:00,33100,33100,33100,33100,0,0
2023/09/06,05:35:00,33100,33100,33100,33100,0,0
2023/09/06,05:36:00,33090,33090,33090,33090,1,0
2023/09/06,05:37:00,33090,33090,33090,33090,19,0
2023/09/06,05:38:00,33090,33090,33090,33090,0,0
2023/09/06,05:39:00,33090,33090,33090,33090,0,0
2023/09/06,05:40:00,33080,33080,33080,33080,15,0
2023/09/06,05:41:00,33080,33080,33080,33080,0,0
2023/09/06,05:42:00,33080,33080,33080,33080,0,0
2023/09/06,05:43:00,33080,33080,33080,33080,1,0
2023/09/06,05:44:00,33080,33080,33080,33080,0,0
2023/09/06,05:45:00,33090,33090,33080,33080,6,0
2023/09/06,05:46:00,33080,33080,33080,33080,2,0
2023/09/06,05:47:00,33080,33090,33080,33090,6,0
2023/09/06,05:48:00,33090,33090,33090,33090,0,0
2023/09/06,05:49:00,33090,33090,33090,33090,0,0
2023/09/06,05:50:00,33090,33090,33090,33090,0,0
2023/09/06,05:51:00,33090,33090,33090,33090,16,0
2023/09/06,05:52:00,33090,33090,33090,33090,0,0
2023/09/06,05:53:00,33090,33090,33090,33090,0,0
2023/09/06,05:54:00,33090,33090,33090,33090,4,0
2023/09/06,05:55:00,33090,33090,33080,33080,7,0
2023/09/06,05:56:00,33080,33080,33080,33080,0,0
2023/09/06,05:57:00,33080,33080,33080,33080,0,0
2023/09/06,05:58:00,33080,33080,33080,33080,0,0
2023/09/06,05:59:00,33080,33080,33080,33080,0,0
2023/09/06,06:00:00,33080,33080,33070,33070,55,0
2023/09/06,08:46:00,33080,33090,33080,33090,269,0
2023/09/06,08:47:00,33080,33080,33080,33080,31,0
2023/09/06,08:48:00,33080,33080,33080,33080,44,0
2023/09/06,08:49:00,33090,33090,33090,33090,1,0
2023/09/06,08:50:00,33090,33090,33090,33090,23,0
2023/09/06,08:51:00,33090,33100,33090,33100,55,0
2023/09/06,08:52:00,33090,33090,33090,33090,8,0
2023/09/06,08:53:00,33090,33090,33090,33090,1,0
2023/09/06,08:54:00,33090,33090,33090,33090,32,0
2023/09/06,08:55:00,33090,33100,33090,33100,53,0
2023/09/06,08:56:00,33100,33110,33100,33110,87,0
2023/09/06,08:57:00,33110,33110,33100,33100,20,0
2023/09/06,08:58:00,33100,33110,33100,33100,3,0
2023/09/06,08:59:00,33110,33110,33110,33110,13,0
2023/09/06,09:00:00,33110,33110,33110,33110,100,0
2023/09/06,09:01:00,33110,33130,33110,33120,277,0
2023/09/06,09:02:00,33130,33150,33130,33150,164,0
2023/09/06,09:03:00,33140,33140,33130,33130,116,0
2023/09/06,09:04:00,33140,33150,33140,33140,319,0
2023/09/06,09:05:00,33140,33150,33110,33120,177,0
2023/09/06,09:06:00,33130,33130,33130,33130,63,0
2023/09/06,09:07:00,33130,33130,33120,33120,96,0
2023/09/06,09:08:00,33110,33110,33090,33110,115,0
2023/09/06,09:09:00,33120,33140,33110,33130,97,0
2023/09/06,09:10:00,33130,33140,33130,33130,93,0
2023/09/06,09:11:00,33130,33130,33100,33100,108,0
2023/09/06,09:12:00,33100,33120,33100,33120,74,0
2023/09/06,09:13:00,33130,33130,33100,33100,70,0
2023/09/06,09:14:00,33090,33110,33090,33110,66,0
2023/09/06,09:15:00,33110,33110,33100,33100,28,0
2023/09/06,09:16:00,33110,33110,33090,33100,152,0
2023/09/06,09:17:00,33100,33120,33100,33120,117,0
2023/09/06,09:18:00,33110,33120,33100,33120,151,0
2023/09/06,09:19:00,33110,33120,33110,33120,57,0
2023/09/06,09:20:00,33120,33130,33110,33130,149,0
2023/09/06,09:21:00,33130,33130,33120,33130,88,0
2023/09/06,09:22:00,33130,33140,33130,33140,97,0
2023/09/06,09:23:00,33140,33150,33130,33130,91,0
2023/09/06,09:24:00,33130,33130,33130,33130,36,0
2023/09/06,09:25:00,33120,33130,33120,33130,106,0
2023/09/06,09:26:00,33140,33150,33140,33150,90,0
2023/09/06,09:27:00,33150,33150,33140,33140,92,0
2023/09/06,09:28:00,33140,33140,33120,33130,40,0
2023/09/06,09:29:00,33130,33140,33130,33140,59,0
2023/09/06,09:30:00,33140,33140,33130,33130,57,0
2023/09/06,09:31:00,33130,33130,33120,33130,77,0
2023/09/06,09:32:00,33130,33130,33120,33120,52,0
2023/09/06,09:33:00,33120,33120,33110,33110,58,0
2023/09/06,09:34:00,33120,33140,33120,33140,57,0
2023/09/06,09:35:00,33130,33140,33130,33140,36,0
2023/09/06,09:36:00,33140,33160,33140,33150,96,0
2023/09/06,09:37:00,33150,33150,33140,33150,44,0
2023/09/06,09:38:00,33150,33150,33140,33140,68,0
2023/09/06,09:39:00,33150,33150,33150,33150,21,0
2023/09/06,09:40:00,33150,33150,33150,33150,57,0
2023/09/06,09:41:00,33150,33150,33150,33150,16,0
2023/09/06,09:42:00,33150,33150,33140,33150,64,0
2023/09/06,09:43:00,33150,33150,33150,33150,24,0
2023/09/06,09:44:00,33160,33160,33150,33150,52,0
2023/09/06,09:45:00,33160,33160,33160,33160,34,0
2023/09/06,09:46:00,33160,33180,33160,33180,198,0
2023/09/06,09:47:00,33180,33190,33180,33180,98,0
2023/09/06,09:48:00,33190,33200,33190,33190,93,0
2023/09/06,09:49:00,33200,33200,33200,33200,166,0
2023/09/06,09:50:00,33200,33200,33190,33190,7,0
2023/09/06,09:51:00,33200,33200,33190,33190,68,0
2023/09/06,09:52:00,33190,33190,33180,33180,86,0
2023/09/06,09:53:00,33190,33190,33180,33180,20,0
2023/09/06,09:54:00,33190,33190,33190,33190,50,0
2023/09/06,09:55:00,33190,33190,33190,33190,26,0
2023/09/06,09:56:00,33190,33190,33190,33190,25,0
2023/09/06,09:57:00,33180,33190,33180,33190,16,0
2023/09/06,09:58:00,33190,33190,33190,33190,20,0
2023/09/06,09:59:00,33200,33220,33200,33210,66,0
2023/09/06,10:00:00,33210,33240,33210,33240,125,0
2023/09/06,10:01:00,33240,33250,33230,33240,135,0
2023/09/06,10:02:00,33240,33270,33240,33260,139,0
2023/09/06,10:03:00,33260,33270,33250,33260,152,0
2023/09/06,10:04:00,33260,33260,33250,33260,125,0
2023/09/06,10:05:00,33250,33250,33240,33240,89,0
2023/09/06,10:06:00,33250,33260,33250,33250,174,0
2023/09/06,10:07:00,33240,33250,33240,33240,36,0
2023/09/06,10:08:00,33250,33260,33250,33250,139,0
2023/09/06,10:09:00,33260,33270,33260,33270,33,0
2023/09/06,10:10:00,33270,33280,33270,33270,66,0
2023/09/06,10:11:00,33280,33280,33270,33270,68,0
2023/09/06,10:12:00,33280,33280,33270,33280,88,0
2023/09/06,10:13:00,33280,33280,33270,33270,33,0
2023/09/06,10:14:00,33280,33280,33280,33280,99,0
2023/09/06,10:15:00,33270,33270,33270,33270,26,0
2023/09/06,10:16:00,33270,33270,33260,33260,110,0
2023/09/06,10:17:00,33260,33260,33250,33250,175,0
2023/09/06,10:18:00,33250,33250,33220,33220,80,0
2023/09/06,10:19:00,33230,33230,33230,33230,91,0
2023/09/06,10:20:00,33230,33230,33220,33220,22,0
2023/09/06,10:21:00,33230,33240,33230,33240,92,0
2023/09/06,10:22:00,33250,33260,33250,33250,43,0
2023/09/06,10:23:00,33250,33250,33240,33250,72,0
2023/09/06,10:24:00,33240,33240,33240,33240,18,0
2023/09/06,10:25:00,33230,33230,33230,33230,33,0
2023/09/06,10:26:00,33230,33250,33230,33240,107,0
2023/09/06,10:27:00,33240,33240,33230,33230,18,0
2023/09/06,10:28:00,33230,33230,33220,33220,123,0
2023/09/06,10:29:00,33220,33220,33210,33210,37,0
2023/09/06,10:30:00,33200,33200,33190,33190,233,0
2023/09/06,10:31:00,33200,33200,33200,33200,65,0
2023/09/06,10:32:00,33210,33220,33210,33220,23,0
2023/09/06,10:33:00,33210,33210,33210,33210,87,0
2023/09/06,10:34:00,33200,33200,33200,33200,46,0
2023/09/06,10:35:00,33200,33220,33200,33220,7,0
2023/09/06,10:36:00,33220,33220,33210,33210,21,0
2023/09/06,10:37:00,33220,33220,33220,33220,17,0
2023/09/06,10:38:00,33210,33220,33210,33220,45,0
2023/09/06,10:39:00,33220,33230,33220,33230,29,0
2023/09/06,10:40:00,33230,33230,33220,33220,35,0
2023/09/06,10:41:00,33230,33230,33230,33230,14,0
2023/09/06,10:42:00,33220,33220,33220,33220,8,0
2023/09/06,10:43:00,33210,33210,33210,33210,54,0
2023/09/06,10:44:00,33210,33210,33210,33210,42,0
2023/09/06,10:45:00,33200,33210,33200,33200,35,0
2023/09/06,10:46:00,33190,33200,33190,33200,13,0
2023/09/06,10:47:00,33200,33210,33200,33200,52,0
2023/09/06,10:48:00,33200,33200,33200,33200,21,0
2023/09/06,10:49:00,33190,33200,33190,33200,74,0
2023/09/06,10:50:00,33200,33200,33200,33200,10,0
2023/09/06,10:51:00,33200,33200,33200,33200,40,0
2023/09/06,10:52:00,33200,33200,33200,33200,41,0
2023/09/06,10:53:00,33200,33200,33190,33190,60,0
2023/09/06,10:54:00,33190,33190,33190,33190,44,0
2023/09/06,10:55:00,33180,33180,33180,33180,93,0
2023/09/06,10:56:00,33170,33170,33150,33150,279,0
2023/09/06,10:57:00,33150,33160,33140,33140,103,0
2023/09/06,10:58:00,33130,33130,33090,33100,152,0
2023/09/06,10:59:00,33110,33120,33100,33120,127,0
2023/09/06,11:00:00,33120,33140,33120,33140,116,0
2023/09/06,11:01:00,33140,33160,33140,33160,28,0
2023/09/06,11:02:00,33160,33160,33150,33150,34,0
2023/09/06,11:03:00,33160,33160,33150,33150,87,0
2023/09/06,11:04:00,33150,33150,33150,33150,52,0
2023/09/06,11:05:00,33160,33160,33160,33160,16,0
2023/09/06,11:06:00,33160,33160,33150,33160,49,0
2023/09/06,11:07:00,33160,33170,33160,33160,54,0
2023/09/06,11:08:00,33170,33170,33170,33170,52,0
2023/09/06,11:09:00,33170,33170,33160,33160,45,0
2023/09/06,11:10:00,33170,33180,33170,33170,28,0
2023/09/06,11:11:00,33170,33170,33170,33170,31,0
2023/09/06,11:12:00,33160,33160,33160,33160,37,0
2023/09/06,11:13:00,33160,33170,33160,33170,54,0
2023/09/06,11:14:00,33170,33170,33170,33170,32,0
2023/09/06,11:15:00,33180,33190,33180,33180,80,0
2023/09/06,11:16:00,33190,33190,33190,33190,35,0
2023/09/06,11:17:00,33200,33200,33200,33200,68,0
2023/09/06,11:18:00,33200,33210,33200,33210,31,0
2023/09/06,11:19:00,33210,33210,33210,33210,30,0
2023/09/06,11:20:00,33200,33210,33200,33210,47,0
2023/09/06,11:21:00,33210,33210,33210,33210,10,0
2023/09/06,11:22:00,33210,33220,33210,33220,96,0
2023/09/06,11:23:00,33220,33220,33220,33220,45,0
2023/09/06,11:24:00,33220,33220,33220,33220,23,0
2023/09/06,11:25:00,33220,33220,33220,33220,12,0
2023/09/06,11:26:00,33220,33220,33220,33220,0,0
2023/09/06,11:27:00,33230,33230,33230,33230,116,0
2023/09/06,11:28:00,33240,33240,33240,33240,86,0
2023/09/06,11:29:00,33240,33240,33240,33240,11,0
2023/09/06,11:30:00,33250,33250,33250,33250,83,0
2023/09/06,11:31:00,33240,33240,33240,33240,34,0
2023/09/06,11:32:00,33240,33240,33240,33240,0,0
2023/09/06,11:33:00,33240,33240,33240,33240,9,0
2023/09/06,11:34:00,33240,33240,33240,33240,44,0
2023/09/06,11:35:00,33240,33240,33240,33240,7,0
2023/09/06,11:36:00,33250,33250,33250,33250,13,0
2023/09/06,11:37:00,33250,33250,33250,33250,108,0
2023/09/06,11:38:00,33240,33240,33240,33240,47,0
2023/09/06,11:39:00,33240,33240,33230,33240,23,0
2023/09/06,11:40:00,33240,33240,33240,33240,3,0
2023/09/06,11:41:00,33240,33240,33240,33240,1,0
2023/09/06,11:42:00,33240,33240,33240,33240,120,0
2023/09/06,11:43:00,33250,33250,33250,33250,23,0
2023/09/06,11:44:00,33260,33260,33250,33250,38,0
2023/09/06,11:45:00,33240,33240,33230,33240,31,0
2023/09/06,11:46:00,33240,33240,33240,33240,12,0
2023/09/06,11:47:00,33240,33240,33240,33240,0,0
2023/09/06,11:48:00,33240,33240,33240,33240,11,0
2023/09/06,11:49:00,33240,33240,33240,33240,3,0
2023/09/06,11:50:00,33230,33230,33230,33230,53,0
2023/09/06,11:51:00,33220,33220,33210,33210,19,0
2023/09/06,11:52:00,33210,33210,33210,33210,0,0
2023/09/06,11:53:00,33210,33220,33210,33220,30,0
2023/09/06,11:54:00,33220,33220,33220,33220,0,0
2023/09/06,11:55:00,33220,33220,33210,33220,101,0
2023/09/06,11:56:00,33220,33220,33220,33220,61,0
2023/09/06,11:57:00,33220,33220,33210,33220,12,0
2023/09/06,11:58:00,33230,33230,33230,33230,1,0
2023/09/06,11:59:00,33230,33230,33230,33230,18,0
2023/09/06,12:00:00,33230,33230,33230,33230,27,0
2023/09/06,12:01:00,33230,33230,33230,33230,7,0
2023/09/06,12:02:00,33230,33230,33220,33220,28,0
2023/09/06,12:03:00,33230,33230,33230,33230,65,0
2023/09/06,12:04:00,33230,33230,33230,33230,9,0
2023/09/06,12:05:00,33220,33220,33220,33220,15,0
2023/09/06,12:06:00,33220,33220,33220,33220,0,0
2023/09/06,12:07:00,33220,33220,33220,33220,21,0
2023/09/06,12:08:00,33220,33220,33210,33210,19,0
2023/09/06,12:09:00,33210,33210,33210,33210,6,0
2023/09/06,12:10:00,33200,33210,33200,33210,69,0
2023/09/06,12:11:00,33220,33220,33220,33220,13,0
2023/09/06,12:12:00,33220,33220,33220,33220,0,0
2023/09/06,12:13:00,33220,33220,33220,33220,0,0
2023/09/06,12:14:00,33210,33210,33210,33210,23,0
2023/09/06,12:15:00,33220,33220,33220,33220,5,0
2023/09/06,12:16:00,33210,33210,33210,33210,19,0
2023/09/06,12:17:00,33210,33210,33210,33210,0,0
2023/09/06,12:18:00,33210,33210,33210,33210,16,0
2023/09/06,12:19:00,33200,33200,33200,33200,29,0
2023/09/06,12:20:00,33200,33200,33200,33200,19,0
2023/09/06,12:21:00,33200,33210,33200,33210,19,0
2023/09/06,12:22:00,33210,33210,33210,33210,33,0
2023/09/06,12:23:00,33220,33220,33220,33220,11,0
2023/09/06,12:24:00,33220,33220,33220,33220,1,0
2023/09/06,12:25:00,33210,33210,33210,33210,12,0
2023/09/06,12:26:00,33220,33220,33220,33220,6,0
2023/09/06,12:27:00,33220,33230,33220,33230,4,0
2023/09/06,12:28:00,33220,33220,33220,33220,11,0
2023/09/06,12:29:00,33220,33220,33220,33220,0,0
2023/09/06,12:30:00,33210,33220,33210,33220,74,0
2023/09/06,12:31:00,33220,33220,33210,33220,40,0
2023/09/06,12:32:00,33220,33220,33220,33220,14,0
2023/09/06,12:33:00,33220,33230,33220,33230,62,0
2023/09/06,12:34:00,33240,33250,33240,33240,178,0
2023/09/06,12:35:00,33230,33240,33230,33230,19,0
2023/09/06,12:36:00,33240,33240,33240,33240,39,0
2023/09/06,12:37:00,33230,33230,33220,33220,68,0
2023/09/06,12:38:00,33220,33230,33220,33230,81,0
2023/09/06,12:39:00,33240,33260,33240,33260,61,0
2023/09/06,12:40:00,33260,33260,33260,33260,43,0
2023/09/06,12:41:00,33250,33250,33250,33250,26,0
2023/09/06,12:42:00,33250,33250,33250,33250,25,0
2023/09/06,12:43:00,33240,33240,33240,33240,47,0
2023/09/06,12:44:00,33240,33240,33240,33240,24,0
2023/09/06,12:45:00,33240,33240,33240,33240,11,0
2023/09/06,12:46:00,33240,33250,33240,33250,23,0
2023/09/06,12:47:00,33250,33250,33250,33250,20,0
2023/09/06,12:48:00,33260,33260,33250,33250,61,0
2023/09/06,12:49:00,33250,33250,33250,33250,35,0
2023/09/06,12:50:00,33260,33260,33260,33260,33,0
2023/09/06,12:51:00,33260,33260,33260,33260,52,0
2023/09/06,12:52:00,33260,33270,33260,33260,43,0
2023/09/06,12:53:00,33260,33260,33260,33260,28,0
2023/09/06,12:54:00,33260,33270,33260,33270,76,0
2023/09/06,12:55:00,33270,33270,33270,33270,3,0
2023/09/06,12:56:00,33280,33290,33280,33280,132,0
2023/09/06,12:57:00,33280,33280,33270,33270,26,0
2023/09/06,12:58:00,33260,33260,33260,33260,1,0
2023/09/06,12:59:00,33260,33270,33260,33270,38,0
2023/09/06,13:00:00,33270,33270,33270,33270,13,0
2023/09/06,13:01:00,33270,33270,33260,33260,35,0
2023/09/06,13:02:00,33270,33270,33270,33270,39,0
2023/09/06,13:03:00,33260,33260,33260,33260,28,0
2023/09/06,13:04:00,33260,33260,33260,33260,22,0
2023/09/06,13:05:00,33260,33260,33260,33260,25,0
2023/09/06,13:06:00,33260,33270,33260,33270,54,0
2023/09/06,13:07:00,33270,33270,33270,33270,23,0
2023/09/06,13:08:00,33280,33280,33270,33270,79,0
2023/09/06,13:09:00,33270,33280,33270,33270,42,0
2023/09/06,13:10:00,33270,33270,33270,33270,17,0
2023/09/06,13:11:00,33280,33280,33280,33280,46,0
2023/09/06,13:12:00,33270,33270,33270,33270,3,0
2023/09/06,13:13:00,33280,33280,33280,33280,2,0
2023/09/06,13:14:00,33280,33280,33280,33280,2,0
2023/09/06,13:15:00,33270,33270,33270,33270,54,0
2023/09/06,13:16:00,33270,33270,33270,33270,7,0
2023/09/06,13:17:00,33270,33270,33260,33260,47,0
2023/09/06,13:18:00,33260,33260,33260,33260,33,0
2023/09/06,13:19:00,33260,33260,33250,33250,43,0
2023/09/06,13:20:00,33250,33250,33250,33250,12,0
2023/09/06,13:21:00,33250,33250,33250,33250,5,0
2023/09/06,13:22:00,33240,33240,33240,33240,45,0
2023/09/06,13:23:00,33250,33250,33250,33250,11,0
2023/09/06,13:24:00,33250,33250,33250,33250,8,0
2023/09/06,13:25:00,33260,33260,33260,33260,56,0
2023/09/06,13:26:00,33260,33260,33260,33260,21,0
2023/09/06,13:27:00,33260,33260,33260,33260,0,0
2023/09/06,13:28:00,33250,33250,33240,33240,58,0
2023/09/06,13:29:00,33240,33240,33240,33240,0,0
2023/09/06,13:30:00,33240,33240,33240,33240,18,0
2023/09/06,13:31:00,33250,33250,33250,33250,12,0
2023/09/06,13:32:00,33240,33240,33240,33240,14,0
2023/09/06,13:33:00,33240,33240,33240,33240,22,0
2023/09/06,13:34:00,33240,33240,33240,33240,15,0
2023/09/06,13:35:00,33240,33240,33240,33240,11,0
2023/09/06,13:36:00,33240,33240,33240,33240,0,0
2023/09/06,13:37:00,33240,33240,33240,33240,8,0
2023/09/06,13:38:00,33240,33240,33240,33240,0,0
2023/09/06,13:39:00,33240,33240,33240,33240,26,0
2023/09/06,13:40:00,33240,33240,33240,33240,0,0
2023/09/06,13:41:00,33230,33230,33230,33230,44,0
2023/09/06,13:42:00,33230,33230,33220,33220,8,0
2023/09/06,13:43:00,33220,33230,33210,33210,74,0
2023/09/06,13:44:00,33210,33220,33210,33210,63,0
2023/09/06,13:45:00,33210,33210,33210,33210,45,0
2023/09/06,13:46:00,33210,33210,33200,33210,35,0
2023/09/06,13:47:00,33200,33210,33200,33210,11,0
2023/09/06,13:48:00,33200,33200,33190,33190,144,0
2023/09/06,13:49:00,33190,33190,33190,33190,89,0
2023/09/06,13:50:00,33190,33190,33190,33190,25,0
2023/09/06,13:51:00,33190,33190,33190,33190,11,0
2023/09/06,13:52:00,33190,33190,33180,33180,95,0
2023/09/06,13:53:00,33180,33180,33170,33180,42,0
2023/09/06,13:54:00,33180,33180,33170,33170,21,0
2023/09/06,13:55:00,33170,33180,33170,33180,34,0
2023/09/06,13:56:00,33180,33180,33170,33170,23,0
2023/09/06,13:57:00,33170,33170,33170,33170,9,0
2023/09/06,13:58:00,33170,33180,33170,33170,28,0
2023/09/06,13:59:00,33170,33170,33170,33170,11,0
2023/09/06,14:00:00,33180,33180,33160,33160,52,0
2023/09/06,14:01:00,33160,33170,33160,33170,21,0
2023/09/06,14:02:00,33160,33160,33160,33160,89,0
2023/09/06,14:03:00,33160,33160,33160,33160,19,0
2023/09/06,14:04:00,33170,33170,33170,33170,81,0
2023/09/06,14:05:00,33170,33170,33170,33170,6,0
2023/09/06,14:06:00,33180,33180,33180,33180,59,0
2023/09/06,14:07:00,33180,33180,33170,33170,72,0
2023/09/06,14:08:00,33160,33160,33140,33140,102,0
2023/09/06,14:09:00,33140,33150,33140,33150,95,0
2023/09/06,14:10:00,33160,33160,33160,33160,13,0
2023/09/06,14:11:00,33160,33160,33160,33160,20,0
2023/09/06,14:12:00,33170,33170,33170,33170,82,0
2023/09/06,14:13:00,33180,33180,33170,33170,9,0
2023/09/06,14:14:00,33180,33180,33180,33180,76,0
2023/09/06,14:15:00,33180,33180,33180,33180,19,0
2023/09/06,14:16:00,33180,33180,33180,33180,26,0
2023/09/06,14:17:00,33190,33190,33190,33190,49,0
2023/09/06,14:18:00,33190,33190,33190,33190,17,0
2023/09/06,14:19:00,33200,33200,33200,33200,19,0
2023/09/06,14:20:00,33210,33210,33210,33210,2,0
2023/09/06,14:21:00,33210,33210,33200,33210,86,0
2023/09/06,14:22:00,33210,33210,33210,33210,0,0
2023/09/06,14:23:00,33200,33200,33190,33190,166,0
2023/09/06,14:24:00,33190,33190,33180,33190,38,0
2023/09/06,14:25:00,33190,33190,33190,33190,44,0
2023/09/06,14:26:00,33190,33200,33190,33200,69,0
2023/09/06,14:27:00,33200,33200,33200,33200,24,0
2023/09/06,14:28:00,33200,33200,33200,33200,0,0
2023/09/06,14:29:00,33210,33210,33210,33210,26,0
2023/09/06,14:30:00,33210,33210,33210,33210,21,0
2023/09/06,14:31:00,33200,33210,33200,33210,17,0
2023/09/06,14:32:00,33210,33210,33210,33210,14,0
2023/09/06,14:33:00,33220,33230,33220,33230,72,0
2023/09/06,14:34:00,33240,33240,33240,33240,5,0
2023/09/06,14:35:00,33230,33230,33230,33230,2,0
2023/09/06,14:36:00,33240,33240,33240,33240,124,0
2023/09/06,14:37:00,33240,33240,33240,33240,15,0
2023/09/06,14:38:00,33250,33260,33250,33250,68,0
2023/09/06,14:39:00,33250,33250,33250,33250,0,0
2023/09/06,14:40:00,33250,33250,33250,33250,99,0
2023/09/06,14:41:00,33240,33260,33240,33250,50,0
2023/09/06,14:42:00,33250,33250,33250,33250,5,0
2023/09/06,14:43:00,33240,33240,33240,33240,49,0
2023/09/06,14:44:00,33240,33240,33240,33240,1,0
2023/09/06,14:45:00,33240,33240,33240,33240,1,0
2023/09/06,14:46:00,33240,33250,33240,33250,39,0
2023/09/06,14:47:00,33250,33250,33250,33250,45,0
2023/09/06,14:48:00,33250,33250,33250,33250,3,0
2023/09/06,14:49:00,33250,33250,33250,33250,48,0
2023/09/06,14:50:00,33250,33250,33250,33250,13,0
2023/09/06,14:51:00,33250,33250,33240,33240,90,0
2023/09/06,14:52:00,33230,33230,33230,33230,91,0
2023/09/06,14:53:00,33240,33250,33240,33250,20,0
2023/09/06,14:54:00,33240,33240,33240,33240,27,0
2023/09/06,14:55:00,33240,33240,33240,33240,0,0
2023/09/06,14:56:00,33240,33240,33230,33230,29,0
2023/09/06,14:57:00,33240,33250,33230,33230,56,0
2023/09/06,14:58:00,33240,33260,33240,33250,132,0
2023/09/06,14:59:00,33250,33260,33250,33250,30,0
2023/09/06,15:00:00,33250,33260,33240,33260,226,0
2023/09/06,15:01:00,33250,33250,33240,33240,358,0
2023/09/06,15:02:00,33240,33250,33240,33240,82,0
2023/09/06,15:03:00,33240,33240,33230,33230,94,0
2023/09/06,15:04:00,33230,33230,33230,33230,8,0
2023/09/06,15:05:00,33230,33230,33230,33230,0,0
2023/09/06,15:06:00,33220,33230,33220,33230,2,0
2023/09/06,15:07:00,33220,33230,33220,33220,41,0
2023/09/06,15:08:00,33220,33230,33220,33220,71,0
2023/09/06,15:09:00,33210,33230,33210,33220,78,0
2023/09/06,15:10:00,33220,33240,33220,33240,147,0
2023/09/06,15:11:00,33240,33240,33240,33240,0,0
2023/09/06,15:12:00,33240,33240,33240,33240,0,0
2023/09/06,15:13:00,33240,33240,33240,33240,0,0
2023/09/06,15:14:00,33240,33240,33240,33240,0,0
2023/09/06,15:15:00,33240,33240,33240,33240,428,0
2023/09/06,16:31:00,33230,33240,33220,33240,187,0
2023/09/06,16:32:00,33240,33270,33240,33260,152,0
2023/09/06,16:33:00,33260,33260,33250,33250,128,0
2023/09/06,16:34:00,33240,33240,33240,33240,44,0
2023/09/06,16:35:00,33240,33250,33240,33250,49,0
2023/09/06,16:36:00,33250,33260,33250,33260,62,0
2023/09/06,16:37:00,33250,33260,33250,33260,13,0
2023/09/06,16:38:00,33260,33280,33260,33270,29,0
2023/09/06,16:39:00,33270,33270,33270,33270,24,0
2023/09/06,16:40:00,33270,33270,33250,33260,74,0
2023/09/06,16:41:00,33260,33260,33260,33260,5,0
2023/09/06,16:42:00,33260,33270,33260,33270,10,0
2023/09/06,16:43:00,33270,33270,33250,33250,7,0
2023/09/06,16:44:00,33260,33260,33260,33260,9,0
2023/09/06,16:45:00,33260,33260,33260,33260,0,0
2023/09/06,16:46:00,33260,33260,33260,33260,22,0
2023/09/06,16:47:00,33260,33260,33260,33260,4,0
2023/09/06,16:48:00,33250,33260,33250,33260,32,0
2023/09/06,16:49:00,33260,33260,33250,33260,7,0
2023/09/06,16:50:00,33260,33260,33250,33250,26,0
2023/09/06,16:51:00,33250,33250,33250,33250,6,0
2023/09/06,16:52:00,33250,33250,33240,33240,30,0
2023/09/06,16:53:00,33230,33230,33230,33230,12,0
2023/09/06,16:54:00,33220,33230,33220,33230,10,0
2023/09/06,16:55:00,33230,33230,33220,33220,15,0
2023/09/06,16:56:00,33210,33220,33210,33210,25,0
2023/09/06,16:57:00,33210,33210,33210,33210,3,0
2023/09/06,16:58:00,33210,33220,33210,33220,21,0
2023/09/06,16:59:00,33220,33220,33220,33220,53,0
2023/09/06,17:00:00,33220,33220,33220,33220,19,0
2023/09/06,17:01:00,33220,33230,33220,33220,36,0
2023/09/06,17:02:00,33220,33240,33220,33240,16,0
2023/09/06,17:03:00,33250,33250,33250,33250,10,0
2023/09/06,17:04:00,33240,33250,33240,33250,28,0
2023/09/06,17:05:00,33250,33260,33250,33260,12,0
2023/09/06,17:06:00,33260,33260,33260,33260,34,0
2023/09/06,17:07:00,33260,33270,33260,33270,38,0
2023/09/06,17:08:00,33270,33280,33270,33270,59,0
2023/09/06,17:09:00,33270,33270,33270,33270,43,0
2023/09/06,17:10:00,33270,33270,33270,33270,2,0
2023/09/06,17:11:00,33260,33260,33260,33260,22,0
2023/09/06,17:12:00,33260,33260,33260,33260,27,0
2023/09/06,17:13:00,33260,33260,33260,33260,3,0
2023/09/06,17:14:00,33260,33260,33260,33260,6,0
2023/09/06,17:15:00,33260,33260,33260,33260,5,0
2023/09/06,17:16:00,33260,33270,33260,33260,12,0
2023/09/06,17:17:00,33260,33260,33250,33250,10,0
2023/09/06,17:18:00,33250,33250,33250,33250,0,0
2023/09/06,17:19:00,33240,33250,33240,33250,34,0
2023/09/06,17:20:00,33240,33240,33240,33240,12,0
2023/09/06,17:21:00,33240,33240,33230,33230,9,0
2023/09/06,17:22:00,33230,33240,33230,33240,26,0
2023/09/06,17:23:00,33240,33240,33240,33240,10,0
2023/09/06,17:24:00,33240,33240,33240,33240,2,0
2023/09/06,17:25:00,33240,33250,33240,33240,6,0
2023/09/06,17:26:00,33240,33240,33240,33240,39,0
2023/09/06,17:27:00,33240,33240,33240,33240,3,0
2023/09/06,17:28:00,33240,33240,33240,33240,27,0
2023/09/06,17:29:00,33240,33240,33230,33230,7,0
2023/09/06,17:30:00,33230,33230,33230,33230,13,0
2023/09/06,17:31:00,33230,33230,33230,33230,20,0
2023/09/06,17:32:00,33230,33230,33230,33230,18,0
2023/09/06,17:33:00,33230,33230,33230,33230,6,0
2023/09/06,17:34:00,33230,33230,33230,33230,4,0
2023/09/06,17:35:00,33240,33260,33240,33260,39,0
2023/09/06,17:36:00,33260,33260,33260,33260,11,0
2023/09/06,17:37:00,33260,33260,33250,33250,14,0
2023/09/06,17:38:00,33250,33250,33250,33250,7,0
2023/09/06,17:39:00,33250,33250,33250,33250,8,0
2023/09/06,17:40:00,33250,33250,33250,33250,6,0
2023/09/06,17:41:00,33250,33250,33250,33250,2,0
2023/09/06,17:42:00,33250,33250,33250,33250,3,0
2023/09/06,17:43:00,33250,33250,33250,33250,1,0
2023/09/06,17:44:00,33250,33250,33250,33250,0,0
2023/09/06,17:45:00,33260,33260,33260,33260,12,0
2023/09/06,17:46:00,33260,33260,33260,33260,0,0
2023/09/06,17:47:00,33260,33260,33260,33260,4,0
2023/09/06,17:48:00,33260,33260,33260,33260,11,0
2023/09/06,17:49:00,33260,33260,33260,33260,17,0
2023/09/06,17:50:00,33260,33260,33260,33260,0,0
2023/09/06,17:51:00,33260,33270,33260,33270,21,0
2023/09/06,17:52:00,33270,33280,33270,33280,17,0
2023/09/06,17:53:00,33280,33280,33270,33270,17,0
2023/09/06,17:54:00,33270,33270,33270,33270,6,0
2023/09/06,17:55:00,33260,33260,33260,33260,8,0
2023/09/06,17:56:00,33270,33270,33260,33270,12,0
2023/09/06,17:57:00,33270,33270,33270,33270,0,0
2023/09/06,17:58:00,33270,33270,33270,33270,77,0
2023/09/06,17:59:00,33270,33270,33270,33270,0,0
2023/09/06,18:00:00,33280,33280,33280,33280,15,0
2023/09/06,18:01:00,33280,33280,33280,33280,0,0
2023/09/06,18:02:00,33280,33280,33280,33280,20,0
2023/09/06,18:03:00,33290,33300,33290,33290,30,0
2023/09/06,18:04:00,33300,33300,33290,33290,21,0
2023/09/06,18:05:00,33290,33290,33290,33290,8,0
2023/09/06,18:06:00,33280,33280,33280,33280,21,0
2023/09/06,18:07:00,33270,33270,33270,33270,21,0
2023/09/06,18:08:00,33270,33270,33270,33270,8,0
2023/09/06,18:09:00,33260,33260,33260,33260,1,0
2023/09/06,18:10:00,33270,33270,33260,33260,3,0
2023/09/06,18:11:00,33260,33260,33260,33260,0,0
2023/09/06,18:12:00,33260,33260,33260,33260,26,0
2023/09/06,18:13:00,33250,33250,33250,33250,9,0
2023/09/06,18:14:00,33250,33250,33250,33250,22,0
2023/09/06,18:15:00,33250,33250,33240,33240,5,0
2023/09/06,18:16:00,33250,33250,33250,33250,12,0
2023/09/06,18:17:00,33250,33250,33250,33250,0,0
2023/09/06,18:18:00,33260,33260,33260,33260,13,0
2023/09/06,18:19:00,33260,33260,33260,33260,5,0
2023/09/06,18:20:00,33260,33260,33260,33260,5,0
2023/09/06,18:21:00,33260,33270,33260,33270,37,0
2023/09/06,18:22:00,33270,33270,33270,33270,17,0
2023/09/06,18:23:00,33280,33290,33280,33280,8,0
2023/09/06,18:24:00,33270,33270,33270,33270,14,0
2023/09/06,18:25:00,33270,33270,33270,33270,0,0
2023/09/06,18:26:00,33280,33280,33280,33280,12,0
2023/09/06,18:27:00,33290,33290,33280,33280,14,0
2023/09/06,18:28:00,33280,33280,33280,33280,2,0
2023/09/06,18:29:00,33290,33290,33290,33290,1,0
2023/09/06,18:30:00,33280,33280,33280,33280,3,0
2023/09/06,18:31:00,33280,33290,33280,33290,12,0
2023/09/06,18:32:00,33290,33290,33290,33290,18,0
2023/09/06,18:33:00,33290,33290,33290,33290,7,0
2023/09/06,18:34:00,33290,33290,33290,33290,13,0
2023/09/06,18:35:00,33290,33290,33290,33290,0,0
2023/09/06,18:36:00,33280,33280,33280,33280,2,0
2023/09/06,18:37:00,33280,33280,33280,33280,5,0
2023/09/06,18:38:00,33280,33280,33280,33280,0,0
2023/09/06,18:39:00,33280,33290,33280,33290,234,0
2023/09/06,18:40:00,33290,33290,33290,33290,2,0
2023/09/06,18:41:00,33290,33290,33280,33280,28,0
2023/09/06,18:42:00,33280,33280,33280,33280,2,0
2023/09/06,18:43:00,33280,33280,33280,33280,0,0
2023/09/06,18:44:00,33280,33280,33280,33280,0,0
2023/09/06,18:45:00,33280,33280,33280,33280,20,0
2023/09/06,18:46:00,33280,33280,33280,33280,9,0
2023/09/06,18:47:00,33280,33280,33280,33280,0,0
2023/09/06,18:48:00,33280,33280,33280,33280,0,0
2023/09/06,18:49:00,33280,33280,33280,33280,0,0
2023/09/06,18:50:00,33290,33290,33290,33290,8,0
2023/09/06,18:51:00,33280,33280,33280,33280,12,0
2023/09/06,18:52:00,33270,33270,33270,33270,18,0
2023/09/06,18:53:00,33270,33270,33270,33270,8,0
2023/09/06,18:54:00,33270,33270,33270,33270,8,0
2023/09/06,18:55:00,33270,33270,33270,33270,0,0
2023/09/06,18:56:00,33280,33280,33280,33280,2,0
2023/09/06,18:57:00,33280,33280,33280,33280,0,0
2023/09/06,18:58:00,33280,33280,33280,33280,0,0
2023/09/06,18:59:00,33280,33280,33280,33280,37,0
2023/09/06,19:00:00,33280,33280,33280,33280,14,0
2023/09/06,19:01:00,33270,33270,33270,33270,3,0
2023/09/06,19:02:00,33270,33270,33270,33270,5,0
2023/09/06,19:03:00,33270,33280,33270,33280,28,0
2023/09/06,19:04:00,33280,33280,33280,33280,11,0
2023/09/06,19:05:00,33280,33280,33280,33280,13,0
2023/09/06,19:06:00,33270,33270,33270,33270,24,0
2023/09/06,19:07:00,33270,33270,33270,33270,4,0
2023/09/06,19:08:00,33270,33270,33270,33270,11,0
2023/09/06,19:09:00,33270,33270,33270,33270,2,0
2023/09/06,19:10:00,33270,33270,33270,33270,0,0
2023/09/06,19:11:00,33270,33270,33270,33270,3,0
2023/09/06,19:12:00,33270,33270,33270,33270,1,0
2023/09/06,19:13:00,33270,33270,33270,33270,2,0
2023/09/06,19:14:00,33270,33270,33270,33270,7,0
2023/09/06,19:15:00,33270,33280,33270,33280,23,0
2023/09/06,19:16:00,33280,33280,33280,33280,11,0
2023/09/06,19:17:00,33280,33280,33280,33280,8,0
2023/09/06,19:18:00,33280,33280,33280,33280,4,0
2023/09/06,19:19:00,33270,33270,33270,33270,3,0
2023/09/06,19:20:00,33270,33270,33270,33270,10,0
2023/09/06,19:21:00,33270,33270,33270,33270,10,0
2023/09/06,19:22:00,33270,33270,33270,33270,6,0
2023/09/06,19:23:00,33270,33270,33270,33270,0,0
2023/09/06,19:24:00,33280,33280,33280,33280,3,0
2023/09/06,19:25:00,33270,33270,33270,33270,4,0
2023/09/06,19:26:00,33270,33270,33270,33270,0,0
2023/09/06,19:27:00,33260,33260,33260,33260,2,0
2023/09/06,19:28:00,33260,33260,33260,33260,5,0
2023/09/06,19:29:00,33260,33260,33260,33260,5,0
2023/09/06,19:30:00,33260,33260,33260,33260,5,0
2023/09/06,19:31:00,33260,33260,33260,33260,0,0
2023/09/06,19:32:00,33270,33280,33270,33270,60,0
2023/09/06,19:33:00,33270,33270,33270,33270,3,0
2023/09/06,19:34:00,33270,33270,33270,33270,45,0
2023/09/06,19:35:00,33260,33260,33260,33260,48,0
2023/09/06,19:36:00,33250,33260,33250,33260,77,0
2023/09/06,19:37:00,33260,33260,33260,33260,0,0
2023/09/06,19:38:00,33260,33260,33260,33260,7,0
2023/09/06,19:39:00,33260,33260,33260,33260,0,0
2023/09/06,19:40:00,33260,33260,33260,33260,0,0
2023/09/06,19:41:00,33250,33250,33250,33250,12,0
2023/09/06,19:42:00,33250,33250,33250,33250,0,0
2023/09/06,19:43:00,33250,33250,33250,33250,12,0
2023/09/06,19:44:00,33250,33250,33250,33250,5,0
2023/09/06,19:45:00,33250,33250,33250,33250,0,0
2023/09/06,19:46:00,33240,33240,33240,33240,21,0
2023/09/06,19:47:00,33240,33240,33240,33240,0,0
2023/09/06,19:48:00,33240,33240,33240,33240,0,0
2023/09/06,19:49:00,33240,33240,33240,33240,0,0
2023/09/06,19:50:00,33240,33240,33240,33240,20,0
2023/09/06,19:51:00,33240,33240,33240,33240,0,0
2023/09/06,19:52:00,33250,33250,33250,33250,10,0
2023/09/06,19:53:00,33250,33250,33250,33250,0,0
2023/09/06,19:54:00,33240,33240,33240,33240,7,0
2023/09/06,19:55:00,33240,33240,33240,33240,0,0
2023/09/06,19:56:00,33240,33240,33240,33240,3,0
2023/09/06,19:57:00,33240,33240,33240,33240,0,0
2023/09/06,19:58:00,33240,33240,33240,33240,0,0
2023/09/06,19:59:00,33240,33240,33240,33240,0,0
2023/09/06,20:00:00,33240,33240,33240,33240,29,0
2023/09/06,20:01:00,33240,33240,33240,33240,26,0
2023/09/06,20:02:00,33240,33240,33240,33240,34,0
2023/09/06,20:03:00,33240,33240,33240,33240,2,0
2023/09/06,20:04:00,33240,33240,33240,33240,0,0
2023/09/06,20:05:00,33230,33230,33230,33230,16,0
2023/09/06,20:06:00,33230,33230,33230,33230,0,0
2023/09/06,20:07:00,33230,33230,33230,33230,6,0
2023/09/06,20:08:00,33230,33230,33230,33230,24,0
2023/09/06,20:09:00,33220,33220,33220,33220,26,0
2023/09/06,20:10:00,33220,33220,33220,33220,4,0
2023/09/06,20:11:00,33220,33220,33220,33220,5,0
2023/09/06,20:12:00,33230,33230,33230,33230,2,0
2023/09/06,20:13:00,33240,33250,33240,33240,28,0
2023/09/06,20:14:00,33240,33240,33240,33240,1,0
2023/09/06,20:15:00,33250,33250,33250,33250,14,0
2023/09/06,20:16:00,33250,33250,33250,33250,8,0
2023/09/06,20:17:00,33250,33250,33250,33250,0,0
2023/09/06,20:18:00,33250,33250,33250,33250,0,0
2023/09/06,20:19:00,33250,33250,33240,33240,33,0
2023/09/06,20:20:00,33250,33250,33240,33250,15,0
2023/09/06,20:21:00,33250,33250,33250,33250,5,0
2023/09/06,20:22:00,33250,33250,33250,33250,2,0
2023/09/06,20:23:00,33240,33240,33240,33240,17,0
2023/09/06,20:24:00,33240,33240,33240,33240,0,0
2023/09/06,20:25:00,33240,33240,33240,33240,0,0
2023/09/06,20:26:00,33240,33240,33240,33240,4,0
2023/09/06,20:27:00,33230,33230,33230,33230,7,0
2023/09/06,20:28:00,33230,33230,33230,33230,5,0
2023/09/06,20:29:00,33230,33230,33230,33230,3,0
2023/09/06,20:30:00,33230,33230,33230,33230,4,0
2023/09/06,20:31:00,33230,33230,33230,33230,0,0
2023/09/06,20:32:00,33220,33220,33220,33220,11,0
2023/09/06,20:33:00,33220,33220,33210,33210,13,0
2023/09/06,20:34:00,33210,33210,33210,33210,3,0
2023/09/06,20:35:00,33210,33210,33210,33210,1,0
2023/09/06,20:36:00,33210,33210,33210,33210,1,0
2023/09/06,20:37:00,33220,33220,33220,33220,11,0
2023/09/06,20:38:00,33230,33230,33230,33230,6,0
2023/09/06,20:39:00,33230,33230,33230,33230,0,0
2023/09/06,20:40:00,33230,33230,33230,33230,0,0
2023/09/06,20:41:00,33220,33220,33210,33210,41,0
2023/09/06,20:42:00,33210,33210,33210,33210,17,0
2023/09/06,20:43:00,33200,33200,33190,33190,37,0
2023/09/06,20:44:00,33200,33200,33200,33200,1,0
2023/09/06,20:45:00,33200,33200,33200,33200,3,0
2023/09/06,20:46:00,33200,33200,33200,33200,20,0
2023/09/06,20:47:00,33200,33200,33200,33200,0,0
2023/09/06,20:48:00,33200,33200,33200,33200,0,0
2023/09/06,20:49:00,33200,33200,33200,33200,9,0
2023/09/06,20:50:00,33210,33210,33210,33210,15,0
2023/09/06,20:51:00,33200,33200,33200,33200,18,0
2023/09/06,20:52:00,33200,33200,33200,33200,0,0
2023/09/06,20:53:00,33200,33200,33200,33200,6,0
2023/09/06,20:54:00,33200,33200,33200,33200,0,0
2023/09/06,20:55:00,33200,33200,33200,33200,4,0
2023/09/06,20:56:00,33210,33210,33210,33210,7,0
2023/09/06,20:57:00,33210,33210,33210,33210,3,0
2023/09/06,20:58:00,33210,33210,33210,33210,17,0
2023/09/06,20:59:00,33210,33210,33210,33210,5,0
2023/09/06,21:00:00,33220,33220,33220,33220,14,0
2023/09/06,21:01:00,33220,33220,33220,33220,15,0
2023/09/06,21:02:00,33210,33210,33200,33200,37,0
2023/09/06,21:03:00,33200,33200,33200,33200,9,0
2023/09/06,21:04:00,33200,33200,33200,33200,0,0
2023/09/06,21:05:00,33200,33200,33200,33200,17,0
2023/09/06,21:06:00,33200,33200,33200,33200,9,0
2023/09/06,21:07:00,33200,33200,33200,33200,0,0
2023/09/06,21:08:00,33200,33200,33200,33200,9,0
2023/09/06,21:09:00,33200,33200,33200,33200,4,0
2023/09/06,21:10:00,33200,33200,33200,33200,4,0
2023/09/06,21:11:00,33200,33200,33200,33200,9,0
2023/09/06,21:12:00,33200,33200,33200,33200,11,0
2023/09/06,21:13:00,33200,33200,33200,33200,0,0
2023/09/06,21:14:00,33190,33190,33190,33190,33,0
2023/09/06,21:15:00,33190,33190,33190,33190,13,0
2023/09/06,21:16:00,33200,33200,33200,33200,23,0
2023/09/06,21:17:00,33200,33200,33200,33200,1,0
2023/09/06,21:18:00,33200,33200,33200,33200,16,0
2023/09/06,21:19:00,33200,33200,33200,33200,4,0
2023/09/06,21:20:00,33200,33200,33200,33200,0,0
2023/09/06,21:21:00,33200,33200,33200,33200,0,0
2023/09/06,21:22:00,33200,33200,33200,33200,0,0
2023/09/06,21:23:00,33210,33210,33210,33210,39,0
2023/09/06,21:24:00,33200,33200,33200,33200,9,0
2023/09/06,21:25:00,33200,33200,33200,33200,6,0
2023/09/06,21:26:00,33200,33200,33200,33200,5,0
2023/09/06,21:27:00,33200,33200,33200,33200,0,0
2023/09/06,21:28:00,33200,33200,33200,33200,7,0
2023/09/06,21:29:00,33200,33200,33200,33200,0,0
2023/09/06,21:30:00,33200,33200,33200,33200,0,0
2023/09/06,21:31:00,33200,33200,33200,33200,4,0
2023/09/06,21:32:00,33200,33200,33200,33200,7,0
2023/09/06,21:33:00,33200,33200,33200,33200,2,0
2023/09/06,21:34:00,33200,33200,33190,33190,16,0
2023/09/06,21:35:00,33190,33190,33190,33190,6,0
2023/09/06,21:36:00,33190,33190,33190,33190,0,0
2023/09/06,21:37:00,33180,33180,33180,33180,14,0
2023/09/06,21:38:00,33180,33180,33180,33180,13,0
2023/09/06,21:39:00,33180,33180,33180,33180,4,0
2023/09/06,21:40:00,33190,33190,33190,33190,29,0
2023/09/06,21:41:00,33190,33190,33190,33190,46,0
2023/09/06,21:42:00,33190,33190,33180,33190,13,0
2023/09/06,21:43:00,33190,33190,33190,33190,14,0
2023/09/06,21:44:00,33190,33190,33190,33190,6,0
2023/09/06,21:45:00,33190,33190,33190,33190,0,0
2023/09/06,21:46:00,33180,33180,33180,33180,11,0
2023/09/06,21:47:00,33180,33180,33180,33180,11,0
2023/09/06,21:48:00,33180,33180,33180,33180,0,0
2023/09/06,21:49:00,33180,33180,33180,33180,19,0
2023/09/06,21:50:00,33190,33190,33190,33190,4,0
2023/09/06,21:51:00,33190,33190,33190,33190,8,0
2023/09/06,21:52:00,33190,33190,33190,33190,7,0
2023/09/06,21:53:00,33190,33200,33190,33200,33,0
2023/09/06,21:54:00,33200,33200,33200,33200,13,0
2023/09/06,21:55:00,33210,33210,33200,33200,10,0
2023/09/06,21:56:00,33200,33200,33200,33200,4,0
2023/09/06,21:57:00,33210,33210,33210,33210,6,0
2023/09/06,21:58:00,33210,33210,33200,33200,30,0
2023/09/06,21:59:00,33200,33200,33200,33200,7,0
2023/09/06,22:00:00,33200,33200,33200,33200,0,0
2023/09/06,22:01:00,33200,33200,33200,33200,0,0
2023/09/06,22:02:00,33200,33200,33200,33200,14,0
2023/09/06,22:03:00,33200,33200,33200,33200,9,0
2023/09/06,22:04:00,33200,33200,33200,33200,7,0
2023/09/06,22:05:00,33200,33200,33200,33200,2,0
2023/09/06,22:06:00,33200,33200,33200,33200,12,0
2023/09/06,22:07:00,33200,33200,33190,33190,24,0
2023/09/06,22:08:00,33190,33190,33190,33190,0,0
2023/09/06,22:09:00,33190,33190,33190,33190,6,0
2023/09/06,22:10:00,33190,33190,33190,33190,0,0
2023/09/06,22:11:00,33190,33190,33190,33190,8,0
2023/09/06,22:12:00,33190,33190,33190,33190,8,0
2023/09/06,22:13:00,33190,33200,33190,33190,12,0
2023/09/06,22:14:00,33190,33190,33190,33190,19,0
2023/09/06,22:15:00,33200,33200,33200,33200,1,0
2023/09/06,22:16:00,33200,33200,33200,33200,1,0
2023/09/06,22:17:00,33200,33200,33200,33200,6,0
2023/09/06,22:18:00,33190,33190,33190,33190,9,0
2023/09/06,22:19:00,33190,33190,33190,33190,1,0
2023/09/06,22:20:00,33200,33200,33200,33200,4,0
2023/09/06,22:21:00,33200,33200,33200,33200,0,0
2023/09/06,22:22:00,33190,33190,33190,33190,5,0
2023/09/06,22:23:00,33190,33190,33190,33190,1,0
2023/09/06,22:24:00,33190,33190,33190,33190,0,0
2023/09/06,22:25:00,33190,33190,33190,33190,3,0
2023/09/06,22:26:00,33190,33190,33190,33190,2,0
2023/09/06,22:27:00,33190,33190,33190,33190,3,0
2023/09/06,22:28:00,33190,33190,33190,33190,7,0
2023/09/06,22:29:00,33190,33190,33190,33190,4,0
2023/09/06,22:30:00,33190,33190,33190,33190,0,0
2023/09/06,22:31:00,33190,33190,33170,33180,44,0
2023/09/06,22:32:00,33180,33180,33160,33170,38,0
2023/09/06,22:33:00,33170,33170,33160,33160,37,0
2023/09/06,22:34:00,33160,33160,33160,33160,3,0
2023/09/06,22:35:00,33150,33160,33150,33160,70,0
2023/09/06,22:36:00,33160,33160,33160,33160,40,0
2023/09/06,22:37:00,33150,33150,33140,33150,23,0
2023/09/06,22:38:00,33150,33160,33150,33160,22,0
2023/09/06,22:39:00,33160,33160,33160,33160,8,0
2023/09/06,22:40:00,33170,33170,33170,33170,7,0
2023/09/06,22:41:00,33170,33170,33170,33170,17,0
2023/09/06,22:42:00,33170,33180,33170,33180,45,0
2023/09/06,22:43:00,33190,33200,33190,33200,4,0
2023/09/06,22:44:00,33190,33200,33190,33200,7,0
2023/09/06,22:45:00,33190,33200,33190,33190,19,0
2023/09/06,22:46:00,33190,33200,33190,33190,13,0
2023/09/06,22:47:00,33190,33190,33190,33190,13,0
2023/09/06,22:48:00,33190,33190,33180,33180,19,0
2023/09/06,22:49:00,33170,33170,33150,33160,19,0
2023/09/06,22:50:00,33160,33170,33160,33160,18,0
2023/09/06,22:51:00,33170,33170,33170,33170,4,0
2023/09/06,22:52:00,33170,33190,33170,33190,17,0
2023/09/06,22:53:00,33190,33190,33190,33190,0,0
2023/09/06,22:54:00,33180,33180,33180,33180,19,0
2023/09/06,22:55:00,33180,33180,33180,33180,10,0
2023/09/06,22:56:00,33170,33180,33170,33180,30,0
2023/09/06,22:57:00,33180,33180,33180,33180,24,0
2023/09/06,22:58:00,33190,33190,33190,33190,5,0
2023/09/06,22:59:00,33190,33190,33190,33190,1,0
2023/09/06,23:00:00,33180,33180,33170,33170,9,0
2023/09/06,23:01:00,33170,33170,33160,33170,57,0
2023/09/06,23:02:00,33160,33180,33160,33170,34,0
2023/09/06,23:03:00,33160,33170,33150,33170,23,0
2023/09/06,23:04:00,33170,33180,33170,33180,43,0
2023/09/06,23:05:00,33180,33180,33170,33170,15,0
2023/09/06,23:06:00,33170,33170,33170,33170,13,0
2023/09/06,23:07:00,33170,33170,33160,33160,13,0
2023/09/06,23:08:00,33170,33180,33170,33180,6,0
2023/09/06,23:09:00,33190,33190,33180,33190,16,0
2023/09/06,23:10:00,33180,33180,33180,33180,10,0
2023/09/06,23:11:00,33180,33190,33180,33180,11,0
2023/09/06,23:12:00,33190,33190,33190,33190,4,0
2023/09/06,23:13:00,33180,33180,33170,33170,27,0
2023/09/06,23:14:00,33170,33170,33160,33170,21,0
2023/09/06,23:15:00,33160,33160,33160,33160,33,0
2023/09/06,23:16:00,33160,33160,33150,33150,6,0
2023/09/06,23:17:00,33160,33170,33160,33170,24,0
2023/09/06,23:18:00,33180,33190,33180,33190,21,0
2023/09/06,23:19:00,33190,33190,33190,33190,2,0
2023/09/06,23:20:00,33190,33190,33190,33190,1,0
2023/09/06,23:21:00,33190,33190,33190,33190,0,0
2023/09/06,23:22:00,33190,33190,33190,33190,5,0
2023/09/06,23:23:00,33200,33200,33180,33180,22,0
2023/09/06,23:24:00,33180,33180,33160,33160,21,0
2023/09/06,23:25:00,33160,33160,33150,33150,15,0
2023/09/06,23:26:00,33150,33160,33150,33150,19,0
2023/09/06,23:27:00,33150,33150,33140,33140,38,0
2023/09/06,23:28:00,33140,33140,33140,33140,18,0
2023/09/06,23:29:00,33140,33140,33130,33130,70,0
2023/09/06,23:30:00,33130,33130,33130,33130,20,0
2023/09/06,23:31:00,33120,33140,33110,33140,49,0
2023/09/06,23:32:00,33140,33150,33140,33150,25,0
2023/09/06,23:33:00,33150,33150,33150,33150,21,0
2023/09/06,23:34:00,33140,33140,33140,33140,13,0
2023/09/06,23:35:00,33140,33140,33140,33140,8,0
2023/09/06,23:36:00,33140,33150,33140,33150,38,0
2023/09/06,23:37:00,33140,33140,33140,33140,22,0
2023/09/06,23:38:00,33150,33150,33150,33150,15,0
2023/09/06,23:39:00,33150,33150,33150,33150,34,0
2023/09/06,23:40:00,33150,33150,33150,33150,9,0
2023/09/06,23:41:00,33150,33150,33150,33150,22,0
2023/09/06,23:42:00,33150,33150,33150,33150,13,0
2023/09/06,23:43:00,33150,33150,33150,33150,9,0
2023/09/06,23:44:00,33150,33150,33150,33150,4,0
2023/09/06,23:45:00,33150,33150,33150,33150,30,0
2023/09/06,23:46:00,33140,33140,33140,33140,48,0
2023/09/06,23:47:00,33140,33140,33120,33120,27,0
2023/09/06,23:48:00,33120,33130,33120,33130,7,0
2023/09/06,23:49:00,33130,33130,33130,33130,5,0
2023/09/06,23:50:00,33120,33120,33120,33120,24,0
2023/09/06,23:51:00,33120,33120,33110,33110,28,0
2023/09/06,23:52:00,33120,33120,33110,33120,9,0
2023/09/06,23:53:00,33110,33110,33110,33110,30,0
2023/09/06,23:54:00,33110,33110,33110,33110,19,0
2023/09/06,23:55:00,33110,33130,33110,33130,43,0
2023/09/06,23:56:00,33120,33120,33110,33110,19,0
2023/09/06,23:57:00,33110,33110,33110,33110,39,0
2023/09/06,23:58:00,33110,33110,33110,33110,0,0
2023/09/06,23:59:00,33110,33110,33110,33110,0,0
2023/09/07,00:00:00,33110,33110,33110,33110,6,0
2023/09/07,00:01:00,33110,33110,33110,33110,14,0
2023/09/07,00:02:00,33110,33110,33110,33110,21,0
2023/09/07,00:03:00,33110,33110,33110,33110,53,0
2023/09/07,00:04:00,33110,33110,33110,33110,6,0
2023/09/07,00:05:00,33110,33110,33110,33110,27,0
2023/09/07,00:06:00,33110,33120,33110,33110,16,0
2023/09/07,00:07:00,33110,33110,33110,33110,1,0
2023/09/07,00:08:00,33100,33100,33100,33100,131,0
2023/09/07,00:09:00,33100,33100,33100,33100,46,0
2023/09/07,00:10:00,33100,33100,33090,33090,15,0
2023/09/07,00:11:00,33100,33100,33100,33100,11,0
2023/09/07,00:12:00,33090,33090,33090,33090,8,0
2023/09/07,00:13:00,33090,33090,33090,33090,8,0
2023/09/07,00:14:00,33100,33100,33100,33100,2,0
2023/09/07,00:15:00,33100,33100,33100,33100,0,0
2023/09/07,00:16:00,33100,33100,33080,33080,152,0
2023/09/07,00:17:00,33080,33090,33080,33090,18,0
2023/09/07,00:18:00,33090,33090,33090,33090,11,0
2023/09/07,00:19:00,33090,33090,33090,33090,1,0
2023/09/07,00:20:00,33090,33090,33090,33090,5,0
2023/09/07,00:21:00,33100,33100,33090,33090,20,0
2023/09/07,00:22:00,33090,33090,33090,33090,13,0
2023/09/07,00:23:00,33090,33090,33090,33090,2,0
2023/09/07,00:24:00,33080,33080,33080,33080,16,0
2023/09/07,00:25:00,33090,33090,33090,33090,26,0
2023/09/07,00:26:00,33090,33090,33090,33090,17,0
2023/09/07,00:27:00,33090,33090,33090,33090,0,0
2023/09/07,00:28:00,33090,33090,33090,33090,0,0
2023/09/07,00:29:00,33090,33090,33090,33090,0,0
2023/09/07,00:30:00,33090,33090,33090,33090,14,0
2023/09/07,00:31:00,33090,33090,33080,33080,20,0
2023/09/07,00:32:00,33090,33090,33090,33090,4,0
2023/09/07,00:33:00,33080,33080,33080,33080,1,0
2023/09/07,00:34:00,33080,33080,33080,33080,20,0
2023/09/07,00:35:00,33090,33090,33090,33090,39,0
2023/09/07,00:36:00,33090,33090,33080,33080,6,0
2023/09/07,00:37:00,33070,33080,33070,33080,73,0
2023/09/07,00:38:00,33090,33110,33090,33110,60,0
2023/09/07,00:39:00,33110,33110,33110,33110,4,0
2023/09/07,00:40:00,33120,33120,33120,33120,39,0
2023/09/07,00:41:00,33130,33130,33120,33120,36,0
2023/09/07,00:42:00,33120,33120,33120,33120,6,0
2023/09/07,00:43:00,33120,33120,33120,33120,4,0
2023/09/07,00:44:00,33120,33120,33120,33120,4,0
2023/09/07,00:45:00,33130,33130,33130,33130,6,0
2023/09/07,00:46:00,33130,33130,33120,33130,27,0
2023/09/07,00:47:00,33120,33120,33120,33120,17,0
2023/09/07,00:48:00,33120,33120,33120,33120,27,0
2023/09/07,00:49:00,33120,33120,33120,33120,4,0
2023/09/07,00:50:00,33110,33110,33110,33110,4,0
2023/09/07,00:51:00,33110,33110,33110,33110,0,0
2023/09/07,00:52:00,33110,33110,33110,33110,0,0
2023/09/07,00:53:00,33110,33110,33110,33110,4,0
2023/09/07,00:54:00,33110,33110,33110,33110,0,0
2023/09/07,00:55:00,33100,33100,33100,33100,11,0
2023/09/07,00:56:00,33100,33110,33100,33110,5,0
2023/09/07,00:57:00,33100,33110,33100,33110,11,0
2023/09/07,00:58:00,33110,33110,33110,33110,11,0
2023/09/07,00:59:00,33110,33110,33110,33110,5,0
2023/09/07,01:00:00,33100,33100,33100,33100,5,0
2023/09/07,01:01:00,33100,33100,33100,33100,1,0
2023/09/07,01:02:00,33100,33100,33100,33100,3,0
2023/09/07,01:03:00,33100,33100,33100,33100,0,0
2023/09/07,01:04:00,33100,33100,33100,33100,0,0
2023/09/07,01:05:00,33090,33090,33090,33090,1,0
2023/09/07,01:06:00,33100,33100,33100,33100,4,0
2023/09/07,01:07:00,33100,33100,33100,33100,0,0
2023/09/07,01:08:00,33100,33100,33100,33100,0,0
2023/09/07,01:09:00,33090,33090,33090,33090,4,0
2023/09/07,01:10:00,33080,33080,33080,33080,6,0
2023/09/07,01:11:00,33080,33080,33080,33080,7,0
2023/09/07,01:12:00,33080,33080,33080,33080,0,0
2023/09/07,01:13:00,33080,33080,33080,33080,0,0
2023/09/07,01:14:00,33080,33080,33080,33080,2,0
2023/09/07,01:15:00,33080,33080,33080,33080,2,0
2023/09/07,01:16:00,33080,33080,33080,33080,0,0
2023/09/07,01:17:00,33080,33080,33080,33080,4,0
2023/09/07,01:18:00,33080,33080,33080,33080,0,0
2023/09/07,01:19:00,33070,33070,33060,33060,19,0
2023/09/07,01:20:00,33060,33060,33060,33060,58,0
2023/09/07,01:21:00,33070,33070,33070,33070,6,0
2023/09/07,01:22:00,33070,33070,33060,33060,15,0
2023/09/07,01:23:00,33060,33060,33060,33060,11,0
2023/09/07,01:24:00,33060,33060,33060,33060,14,0
2023/09/07,01:25:00,33060,33060,33060,33060,1,0
2023/09/07,01:26:00,33060,33060,33060,33060,6,0
2023/09/07,01:27:00,33060,33060,33060,33060,0,0
2023/09/07,01:28:00,33060,33060,33060,33060,3,0
2023/09/07,01:29:00,33060,33060,33060,33060,16,0
2023/09/07,01:30:00,33050,33050,33030,33040,57,0
2023/09/07,01:31:00,33040,33040,33040,33040,4,0
2023/09/07,01:32:00,33040,33040,33040,33040,4,0
2023/09/07,01:33:00,33030,33030,33020,33020,37,0
2023/09/07,01:34:00,33020,33030,33020,33030,17,0
2023/09/07,01:35:00,33030,33030,33030,33030,12,0
2023/09/07,01:36:00,33030,33030,33030,33030,8,0
2023/09/07,01:37:00,33030,33030,33030,33030,3,0
2023/09/07,01:38:00,33030,33030,33030,33030,0,0
2023/09/07,01:39:00,33030,33030,33030,33030,0,0
2023/09/07,01:40:00,33030,33030,33030,33030,17,0
2023/09/07,01:41:00,33030,33030,33030,33030,4,0
2023/09/07,01:42:00,33030,33030,33030,33030,3,0
2023/09/07,01:43:00,33030,33030,33030,33030,0,0
2023/09/07,01:44:00,33030,33030,33030,33030,0,0
2023/09/07,01:45:00,33020,33020,33020,33020,83,0
2023/09/07,01:46:00,33020,33020,33020,33020,69,0
2023/09/07,01:47:00,33020,33020,33020,33020,9,0
2023/09/07,01:48:00,33020,33020,33020,33020,0,0
2023/09/07,01:49:00,33010,33010,33010,33010,7,0
2023/09/07,01:50:00,33010,33010,33010,33010,0,0
2023/09/07,01:51:00,33020,33030,33020,33030,36,0
2023/09/07,01:52:00,33030,33040,33030,33030,89,0
2023/09/07,01:53:00,33030,33030,33030,33030,22,0
2023/09/07,01:54:00,33020,33030,33020,33030,3,0
2023/09/07,01:55:00,33030,33030,33030,33030,1,0
2023/09/07,01:56:00,33020,33020,33010,33010,9,0
2023/09/07,01:57:00,33020,33020,33020,33020,21,0
2023/09/07,01:58:00,33020,33030,33020,33030,10,0
2023/09/07,01:59:00,33020,33030,33020,33020,12,0
2023/09/07,02:00:00,33020,33030,33020,33030,11,0
2023/09/07,02:01:00,33020,33020,33020,33020,7,0
2023/09/07,02:02:00,33030,33030,33010,33010,3,0
2023/09/07,02:03:00,33020,33020,33010,33020,4,0
2023/09/07,02:04:00,33020,33020,33020,33020,5,0
2023/09/07,02:05:00,33020,33030,33020,33020,3,0
2023/09/07,02:06:00,33020,33020,33020,33020,5,0
2023/09/07,02:07:00,33030,33040,33030,33040,3,0
2023/09/07,02:08:00,33030,33030,33030,33030,4,0
2023/09/07,02:09:00,33030,33040,33030,33040,7,0
2023/09/07,02:10:00,33040,33040,33040,33040,3,0
2023/09/07,02:11:00,33040,33040,33040,33040,18,0
2023/09/07,02:12:00,33040,33040,33040,33040,3,0
2023/09/07,02:13:00,33040,33040,33040,33040,31,0
2023/09/07,02:14:00,33050,33050,33040,33040,5,0
2023/09/07,02:15:00,33050,33050,33040,33050,6,0
2023/09/07,02:16:00,33050,33060,33050,33060,59,0
2023/09/07,02:17:00,33060,33060,33050,33050,8,0
2023/09/07,02:18:00,33050,33050,33050,33050,16,0
2023/09/07,02:19:00,33050,33050,33050,33050,8,0
2023/09/07,02:20:00,33050,33060,33050,33060,5,0
2023/09/07,02:21:00,33060,33060,33050,33050,44,0
2023/09/07,02:22:00,33050,33050,33050,33050,10,0
2023/09/07,02:23:00,33060,33060,33050,33050,3,0
2023/09/07,02:24:00,33060,33060,33060,33060,2,0
2023/09/07,02:25:00,33050,33060,33050,33050,22,0
2023/09/07,02:26:00,33050,33050,33050,33050,2,0
2023/09/07,02:27:00,33040,33050,33040,33040,13,0
2023/09/07,02:28:00,33040,33060,33040,33050,9,0
2023/09/07,02:29:00,33050,33050,33050,33050,4,0
2023/09/07,02:30:00,33050,33050,33050,33050,4,0
2023/09/07,02:31:00,33050,33050,33050,33050,7,0
2023/09/07,02:32:00,33050,33060,33050,33050,11,0
2023/09/07,02:33:00,33050,33050,33050,33050,2,0
2023/09/07,02:34:00,33050,33050,33050,33050,6,0
2023/09/07,02:35:00,33050,33060,33050,33060,4,0
2023/09/07,02:36:00,33050,33060,33050,33050,12,0
2023/09/07,02:37:00,33060,33060,33060,33060,3,0
2023/09/07,02:38:00,33060,33060,33050,33060,4,0
2023/09/07,02:39:00,33060,33060,33050,33060,9,0
2023/09/07,02:40:00,33060,33060,33060,33060,4,0
2023/09/07,02:41:00,33060,33060,33060,33060,3,0
2023/09/07,02:42:00,33060,33060,33040,33050,15,0
2023/09/07,02:43:00,33050,33050,33050,33050,12,0
2023/09/07,02:44:00,33050,33050,33050,33050,2,0
2023/09/07,02:45:00,33050,33060,33050,33060,43,0
2023/09/07,02:46:00,33060,33060,33060,33060,3,0
2023/09/07,02:47:00,33060,33060,33060,33060,13,0
2023/09/07,02:48:00,33070,33080,33070,33080,28,0
2023/09/07,02:49:00,33070,33080,33070,33080,40,0
2023/09/07,02:50:00,33090,33090,33090,33090,3,0
2023/09/07,02:51:00,33090,33090,33080,33090,5,0
2023/09/07,02:52:00,33090,33090,33080,33080,9,0
2023/09/07,02:53:00,33080,33080,33080,33080,2,0
2023/09/07,02:54:00,33080,33080,33080,33080,4,0
2023/09/07,02:55:00,33080,33080,33080,33080,7,0
2023/09/07,02:56:00,33080,33080,33080,33080,3,0
2023/09/07,02:57:00,33080,33080,33080,33080,1,0
2023/09/07,02:58:00,33090,33090,33090,33090,47,0
2023/09/07,02:59:00,33090,33090,33090,33090,27,0
2023/09/07,03:00:00,33090,33090,33080,33080,4,0
2023/09/07,03:01:00,33080,33080,33080,33080,6,0
2023/09/07,03:02:00,33090,33090,33090,33090,2,0
2023/09/07,03:03:00,33090,33090,33080,33080,6,0
2023/09/07,03:04:00,33080,33080,33080,33080,4,0
2023/09/07,03:05:00,33080,33080,33080,33080,3,0
2023/09/07,03:06:00,33080,33080,33080,33080,0,0
2023/09/07,03:07:00,33080,33080,33080,33080,5,0
2023/09/07,03:08:00,33080,33080,33080,33080,3,0
2023/09/07,03:09:00,33080,33080,33080,33080,1,0
2023/09/07,03:10:00,33080,33080,33080,33080,0,0
2023/09/07,03:11:00,33080,33080,33080,33080,9,0
2023/09/07,03:12:00,33080,33080,33080,33080,8,0
2023/09/07,03:13:00,33080,33080,33080,33080,0,0
2023/09/07,03:14:00,33080,33090,33080,33090,2,0
2023/09/07,03:15:00,33090,33090,33090,33090,0,0
2023/09/07,03:16:00,33090,33090,33080,33080,3,0
2023/09/07,03:17:00,33080,33080,33080,33080,3,0
2023/09/07,03:18:00,33080,33080,33080,33080,3,0
2023/09/07,03:19:00,33080,33080,33080,33080,0,0
2023/09/07,03:20:00,33080,33080,33080,33080,6,0
2023/09/07,03:21:00,33080,33080,33080,33080,3,0
2023/09/07,03:22:00,33080,33080,33080,33080,5,0
2023/09/07,03:23:00,33080,33080,33080,33080,1,0
2023/09/07,03:24:00,33080,33080,33080,33080,0,0
2023/09/07,03:25:00,33080,33080,33080,33080,0,0
2023/09/07,03:26:00,33080,33080,33080,33080,2,0
2023/09/07,03:27:00,33090,33090,33090,33090,3,0
2023/09/07,03:28:00,33090,33090,33090,33090,0,0
2023/09/07,03:29:00,33090,33090,33090,33090,0,0
2023/09/07,03:30:00,33090,33090,33090,33090,4,0
2023/09/07,03:31:00,33090,33090,33090,33090,1,0
2023/09/07,03:32:00,33100,33100,33100,33100,16,0
2023/09/07,03:33:00,33100,33100,33100,33100,0,0
2023/09/07,03:34:00,33110,33110,33110,33110,6,0
2023/09/07,03:35:00,33110,33110,33110,33110,1,0
2023/09/07,03:36:00,33110,33110,33110,33110,0,0
2023/09/07,03:37:00,33110,33110,33110,33110,4,0
2023/09/07,03:38:00,33110,33110,33110,33110,2,0
2023/09/07,03:39:00,33110,33110,33110,33110,5,0
2023/09/07,03:40:00,33110,33110,33110,33110,0,0
2023/09/07,03:41:00,33110,33110,33110,33110,15,0
2023/09/07,03:42:00,33110,33110,33110,33110,4,0
2023/09/07,03:43:00,33110,33110,33110,33110,4,0
2023/09/07,03:44:00,33110,33110,33110,33110,0,0
2023/09/07,03:45:00,33110,33110,33110,33110,3,0
2023/09/07,03:46:00,33120,33120,33120,33120,2,0
2023/09/07,03:47:00,33110,33110,33110,33110,4,0
2023/09/07,03:48:00,33110,33110,33110,33110,12,0
2023/09/07,03:49:00,33110,33110,33110,33110,0,0
2023/09/07,03:50:00,33110,33110,33110,33110,0,0
2023/09/07,03:51:00,33110,33120,33110,33110,18,0
2023/09/07,03:52:00,33110,33110,33110,33110,4,0
2023/09/07,03:53:00,33110,33110,33110,33110,0,0
2023/09/07,03:54:00,33110,33110,33110,33110,0,0
2023/09/07,03:55:00,33110,33110,33110,33110,0,0
2023/09/07,03:56:00,33110,33110,33110,33110,3,0
2023/09/07,03:57:00,33100,33100,33100,33100,11,0
2023/09/07,03:58:00,33100,33100,33100,33100,0,0
2023/09/07,03:59:00,33100,33100,33100,33100,0,0
2023/09/07,04:00:00,33100,33100,33100,33100,0,0
2023/09/07,04:01:00,33100,33100,33100,33100,11,0
2023/09/07,04:02:00,33090,33090,33090,33090,6,0
2023/09/07,04:03:00,33090,33090,33090,33090,0,0
2023/09/07,04:04:00,33080,33080,33080,33080,5,0
2023/09/07,04:05:00,33080,33080,33080,33080,3,0
2023/09/07,04:06:00,33070,33070,33070,33070,12,0
2023/09/07,04:07:00,33070,33070,33070,33070,7,0
2023/09/07,04:08:00,33070,33070,33070,33070,9,0
2023/09/07,04:09:00,33070,33070,33070,33070,6,0
2023/09/07,04:10:00,33070,33070,33070,33070,5,0
2023/09/07,04:11:00,33070,33090,33070,33090,9,0
2023/09/07,04:12:00,33090,33090,33090,33090,5,0
2023/09/07,04:13:00,33090,33090,33090,33090,5,0
2023/09/07,04:14:00,33090,33090,33090,33090,1,0
2023/09/07,04:15:00,33090,33090,33090,33090,3,0
2023/09/07,04:16:00,33090,33090,33090,33090,0,0
2023/09/07,04:17:00,33100,33100,33100,33100,5,0
2023/09/07,04:18:00,33100,33100,33100,33100,4,0
2023/09/07,04:19:00,33100,33100,33100,33100,0,0
2023/09/07,04:20:00,33100,33100,33100,33100,8,0
2023/09/07,04:21:00,33100,33100,33090,33090,9,0
2023/09/07,04:22:00,33090,33090,33090,33090,11,0
2023/09/07,04:23:00,33090,33090,33090,33090,0,0
2023/09/07,04:24:00,33090,33090,33090,33090,0,0
2023/09/07,04:25:00,33100,33100,33100,33100,1,0
2023/09/07,04:26:00,33100,33100,33100,33100,7,0
2023/09/07,04:27:00,33100,33100,33100,33100,0,0
2023/09/07,04:28:00,33090,33090,33090,33090,9,0
2023/09/07,04:29:00,33080,33080,33080,33080,7,0
2023/09/07,04:30:00,33080,33080,33080,33080,1,0
2023/09/07,04:31:00,33080,33080,33080,33080,1,0
2023/09/07,04:32:00,33090,33090,33090,33090,3,0
2023/09/07,04:33:00,33090,33090,33080,33080,14,0
2023/09/07,04:34:00,33080,33080,33080,33080,3,0
2023/09/07,04:35:00,33090,33090,33090,33090,3,0
2023/09/07,04:36:00,33080,33090,33080,33090,4,0
2023/09/07,04:37:00,33090,33090,33090,33090,0,0
2023/09/07,04:38:00,33090,33090,33090,33090,7,0
2023/09/07,04:39:00,33090,33100,33090,33090,13,0
2023/09/07,04:40:00,33090,33090,33080,33090,8,0
2023/09/07,04:41:00,33090,33090,33090,33090,6,0
2023/09/07,04:42:00,33090,33090,33090,33090,0,0
2023/09/07,04:43:00,33080,33090,33080,33090,3,0
2023/09/07,04:44:00,33090,33090,33090,33090,3,0
2023/09/07,04:45:00,33090,33090,33090,33090,7,0
2023/09/07,04:46:00,33090,33090,33090,33090,8,0
2023/09/07,04:47:00,33090,33090,33080,33080,5,0
2023/09/07,04:48:00,33080,33080,33070,33080,8,0
2023/09/07,04:49:00,33080,33080,33080,33080,2,0
2023/09/07,04:50:00,33080,33080,33080,33080,0,0
2023/09/07,04:51:00,33080,33080,33070,33080,13,0
2023/09/07,04:52:00,33090,33090,33080,33080,7,0
2023/09/07,04:53:00,33080,33080,33080,33080,1,0
2023/09/07,04:54:00,33080,33080,33080,33080,0,0
2023/09/07,04:55:00,33080,33080,33080,33080,0,0
2023/09/07,04:56:00,33090,33090,33090,33090,8,0
2023/09/07,04:57:00,33100,33110,33100,33110,8,0
2023/09/07,04:58:00,33110,33110,33110,33110,6,0
2023/09/07,04:59:00,33110,33110,33110,33110,1,0
2023/09/07,05:00:00,33120,33130,33120,33120,50,0
2023/09/07,05:01:00,33110,33110,33090,33100,23,0
2023/09/07,05:02:00,33090,33090,33090,33090,1,0
2023/09/07,05:03:00,33090,33090,33090,33090,18,0
2023/09/07,05:04:00,33090,33090,33090,33090,0,0
2023/09/07,05:05:00,33090,33090,33090,33090,0,0
2023/09/07,05:06:00,33090,33090,33090,33090,0,0
2023/09/07,05:07:00,33090,33090,33090,33090,0,0
2023/09/07,05:08:00,33090,33090,33090,33090,0,0
2023/09/07,05:09:00,33090,33090,33090,33090,0,0
2023/09/07,05:10:00,33090,33090,33090,33090,0,0
2023/09/07,05:11:00,33100,33100,33100,33100,11,0
2023/09/07,05:12:00,33100,33110,33100,33100,17,0
2023/09/07,05:13:00,33100,33100,33100,33100,4,0
2023/09/07,05:14:00,33100,33100,33100,33100,2,0
2023/09/07,05:15:00,33100,33100,33100,33100,0,0
2023/09/07,05:16:00,33100,33100,33100,33100,0,0
2023/09/07,05:17:00,33100,33100,33100,33100,0,0
2023/09/07,05:18:00,33100,33100,33100,33100,3,0
2023/09/07,05:19:00,33100,33100,33100,33100,0,0
2023/09/07,05:20:00,33100,33100,33100,33100,0,0
2023/09/07,05:21:00,33100,33100,33100,33100,0,0
2023/09/07,05:22:00,33100,33100,33100,33100,0,0
2023/09/07,05:23:00,33100,33100,33100,33100,0,0
2023/09/07,05:24:00,33100,33100,33100,33100,0,0
2023/09/07,05:25:00,33090,33090,33090,33090,7,0
2023/09/07,05:26:00,33090,33090,33090,33090,0,0
2023/09/07,05:27:00,33090,33090,33090,33090,3,0
2023/09/07,05:28:00,33090,33090,33090,33090,0,0
2023/09/07,05:29:00,33090,33090,33090,33090,0,0
2023/09/07,05:30:00,33090,33090,33090,33090,1,0
2023/09/07,05:31:00,33090,33090,33090,33090,2,0
2023/09/07,05:32:00,33090,33090,33090,33090,1,0
2023/09/07,05:33:00,33090,33090,33090,33090,0,0
2023/09/07,05:34:00,33100,33100,33100,33100,8,0
2023/09/07,05:35:00,33100,33100,33100,33100,0,0
2023/09/07,05:36:00,33100,33100,33100,33100,2,0
2023/09/07,05:37:00,33100,33100,33100,33100,0,0
2023/09/07,05:38:00,33100,33100,33100,33100,0,0
2023/09/07,05:39:00,33100,33100,33100,33100,0,0
2023/09/07,05:40:00,33100,33100,33100,33100,1,0
2023/09/07,05:41:00,33100,33100,33100,33100,0,0
2023/09/07,05:42:00,33100,33100,33100,33100,0,0
2023/09/07,05:43:00,33100,33100,33100,33100,11,0
2023/09/07,05:44:00,33100,33110,33100,33110,5,0
2023/09/07,05:45:00,33120,33120,33120,33120,5,0
2023/09/07,05:46:00,33120,33120,33120,33120,1,0
2023/09/07,05:47:00,33120,33120,33120,33120,0,0
2023/09/07,05:48:00,33110,33110,33110,33110,6,0
2023/09/07,05:49:00,33110,33110,33110,33110,0,0
2023/09/07,05:50:00,33120,33140,33120,33130,54,0
2023/09/07,05:51:00,33130,33130,33130,33130,1,0
2023/09/07,05:52:00,33130,33130,33130,33130,0,0
2023/09/07,05:53:00,33130,33130,33130,33130,0,0
2023/09/07,05:54:00,33130,33130,33130,33130,0,0
2023/09/07,05:55:00,33130,33130,33120,33120,3,0
2023/09/07,05:56:00,33120,33120,33120,33120,0,0
2023/09/07,05:57:00,33120,33120,33120,33120,0,0
2023/09/07,05:58:00,33120,33120,33120,33120,0,0
2023/09/07,05:59:00,33120,33120,33120,33120,0,0
2023/09/07,06:00:00,33120,33140,33120,33140,34,0
2023/09/07,08:46:00,33140,33150,33140,33150,212,0
2023/09/07,08:47:00,33150,33160,33150,33160,33,0
2023/09/07,08:48:00,33150,33150,33150,33150,12,0
2023/09/07,08:49:00,33150,33150,33140,33140,14,0
2023/09/07,08:50:00,33130,33130,33120,33120,22,0
2023/09/07,08:51:00,33120,33130,33120,33120,4,0
2023/09/07,08:52:00,33120,33130,33120,33130,27,0
2023/09/07,08:53:00,33130,33130,33130,33130,29,0
2023/09/07,08:54:00,33130,33130,33130,33130,15,0
2023/09/07,08:55:00,33130,33130,33130,33130,0,0
2023/09/07,08:56:00,33130,33130,33130,33130,24,0
2023/09/07,08:57:00,33130,33130,33130,33130,11,0
2023/09/07,08:58:00,33140,33150,33140,33140,13,0
2023/09/07,08:59:00,33140,33140,33140,33140,9,0
2023/09/07,09:00:00,33140,33140,33130,33130,36,0
2023/09/07,09:01:00,33130,33170,33130,33140,120,0
2023/09/07,09:02:00,33130,33190,33130,33180,114,0
2023/09/07,09:03:00,33180,33200,33180,33200,105,0
2023/09/07,09:04:00,33200,33220,33190,33200,62,0
2023/09/07,09:05:00,33190,33210,33190,33210,36,0
2023/09/07,09:06:00,33210,33210,33190,33190,15,0
2023/09/07,09:07:00,33190,33200,33190,33200,24,0
2023/09/07,09:08:00,33220,33230,33220,33220,43,0
2023/09/07,09:09:00,33220,33230,33220,33230,48,0
2023/09/07,09:10:00,33230,33230,33220,33220,59,0
2023/09/07,09:11:00,33230,33240,33200,33200,72,0
2023/09/07,09:12:00,33210,33220,33210,33220,17,0
2023/09/07,09:13:00,33220,33220,33220,33220,27,0
2023/09/07,09:14:00,33230,33230,33230,33230,7,0
2023/09/07,09:15:00,33230,33230,33220,33230,24,0
2023/09/07,09:16:00,33230,33240,33230,33240,61,0
2023/09/07,09:17:00,33240,33240,33240,33240,55,0
2023/09/07,09:18:00,33240,33250,33240,33250,65,0
2023/09/07,09:19:00,33260,33260,33240,33250,56,0
2023/09/07,09:20:00,33250,33260,33230,33250,87,0
2023/09/07,09:21:00,33250,33250,33250,33250,12,0
2023/09/07,09:22:00,33260,33270,33260,33260,44,0
2023/09/07,09:23:00,33270,33280,33270,33280,46,0
2023/09/07,09:24:00,33270,33270,33270,33270,12,0
2023/09/07,09:25:00,33270,33270,33270,33270,13,0
2023/09/07,09:26:00,33280,33280,33280,33280,47,0
2023/09/07,09:27:00,33280,33280,33280,33280,38,0
2023/09/07,09:28:00,33280,33280,33280,33280,11,0
2023/09/07,09:29:00,33280,33290,33280,33290,68,0
2023/09/07,09:30:00,33290,33300,33290,33300,117,0
2023/09/07,09:31:00,33300,33300,33290,33290,32,0
2023/09/07,09:32:00,33290,33290,33270,33270,58,0
2023/09/07,09:33:00,33280,33300,33280,33280,27,0
2023/09/07,09:34:00,33290,33290,33280,33280,13,0
2023/09/07,09:35:00,33290,33290,33280,33280,53,0
2023/09/07,09:36:00,33280,33280,33240,33250,66,0
2023/09/07,09:37:00,33250,33270,33250,33270,60,0
2023/09/07,09:38:00,33280,33280,33280,33280,16,0
2023/09/07,09:39:00,33270,33280,33270,33280,33,0
2023/09/07,09:40:00,33280,33280,33270,33270,6,0
2023/09/07,09:41:00,33270,33270,33270,33270,7,0
2023/09/07,09:42:00,33270,33270,33260,33260,8,0
2023/09/07,09:43:00,33270,33290,33270,33290,62,0
2023/09/07,09:44:00,33300,33330,33300,33320,200,0
2023/09/07,09:45:00,33320,33330,33320,33330,42,0
2023/09/07,09:46:00,33330,33330,33310,33310,42,0
2023/09/07,09:47:00,33300,33310,33300,33300,18,0
2023/09/07,09:48:00,33290,33290,33280,33280,5,0
2023/09/07,09:49:00,33270,33270,33260,33260,18,0
2023/09/07,09:50:00,33260,33270,33260,33270,20,0
2023/09/07,09:51:00,33280,33280,33270,33270,25,0
2023/09/07,09:52:00,33270,33270,33270,33270,6,0
2023/09/07,09:53:00,33270,33270,33270,33270,3,0
2023/09/07,09:54:00,33270,33280,33270,33270,10,0
2023/09/07,09:55:00,33260,33270,33260,33270,9,0
2023/09/07,09:56:00,33260,33270,33260,33260,26,0
2023/09/07,09:57:00,33260,33260,33240,33250,26,0
2023/09/07,09:58:00,33250,33250,33240,33250,12,0
2023/09/07,09:59:00,33250,33250,33250,33250,5,0
2023/09/07,10:00:00,33250,33270,33250,33260,24,0
2023/09/07,10:01:00,33260,33270,33260,33260,15,0
2023/09/07,10:02:00,33250,33260,33250,33260,37,0
2023/09/07,10:03:00,33250,33270,33250,33270,21,0
2023/09/07,10:04:00,33280,33300,33280,33300,5,0
2023/09/07,10:05:00,33290,33290,33290,33290,19,0
2023/09/07,10:06:00,33290,33290,33290,33290,0,0
2023/09/07,10:07:00,33290,33290,33290,33290,2,0
2023/09/07,10:08:00,33290,33300,33290,33300,18,0
2023/09/07,10:09:00,33300,33300,33300,33300,4,0
2023/09/07,10:10:00,33290,33290,33290,33290,22,0
2023/09/07,10:11:00,33300,33300,33300,33300,29,0
2023/09/07,10:12:00,33290,33290,33290,33290,20,0
2023/09/07,10:13:00,33290,33290,33290,33290,5,0
2023/09/07,10:14:00,33290,33290,33290,33290,2,0
2023/09/07,10:15:00,33290,33290,33290,33290,17,0
2023/09/07,10:16:00,33280,33280,33270,33270,13,0
2023/09/07,10:17:00,33270,33270,33270,33270,12,0
2023/09/07,10:18:00,33270,33270,33270,33270,3,0
2023/09/07,10:19:00,33280,33280,33270,33270,7,0
2023/09/07,10:20:00,33270,33270,33270,33270,2,0
2023/09/07,10:21:00,33270,33270,33270,33270,1,0
2023/09/07,10:22:00,33260,33260,33260,33260,27,0
2023/09/07,10:23:00,33260,33260,33260,33260,4,0
2023/09/07,10:24:00,33260,33260,33260,33260,1,0
2023/09/07,10:25:00,33260,33260,33260,33260,12,0
2023/09/07,10:26:00,33260,33260,33260,33260,4,0
2023/09/07,10:27:00,33260,33260,33260,33260,0,0
2023/09/07,10:28:00,33260,33260,33260,33260,7,0
2023/09/07,10:29:00,33260,33260,33250,33260,89,0
2023/09/07,10:30:00,33260,33260,33260,33260,0,0
2023/09/07,10:31:00,33250,33260,33250,33260,42,0
2023/09/07,10:32:00,33260,33260,33260,33260,0,0
2023/09/07,10:33:00,33250,33250,33250,33250,17,0
2023/09/07,10:34:00,33240,33240,33230,33230,69,0
2023/09/07,10:35:00,33230,33230,33220,33220,32,0
2023/09/07,10:36:00,33220,33240,33220,33230,13,0
2023/09/07,10:37:00,33220,33220,33220,33220,9,0
2023/09/07,10:38:00,33220,33220,33220,33220,2,0
2023/09/07,10:39:00,33210,33210,33210,33210,24,0
2023/09/07,10:40:00,33210,33220,33210,33210,14,0
2023/09/07,10:41:00,33210,33210,33190,33190,62,0
2023/09/07,10:42:00,33190,33190,33170,33170,31,0
2023/09/07,10:43:00,33170,33170,33150,33150,49,0
2023/09/07,10:44:00,33140,33140,33110,33120,63,0
2023/09/07,10:45:00,33110,33110,33100,33110,82,0
2023/09/07,10:46:00,33120,33150,33120,33150,40,0
2023/09/07,10:47:00,33150,33150,33130,33130,49,0
2023/09/07,10:48:00,33120,33130,33120,33130,20,0
2023/09/07,10:49:00,33130,33150,33130,33150,30,0
2023/09/07,10:50:00,33150,33150,33150,33150,27,0
2023/09/07,10:51:00,33150,33160,33150,33160,17,0
2023/09/07,10:52:00,33160,33170,33160,33160,22,0
2023/09/07,10:53:00,33160,33160,33160,33160,14,0
2023/09/07,10:54:00,33160,33160,33160,33160,19,0
2023/09/07,10:55:00,33150,33150,33150,33150,13,0
2023/09/07,10:56:00,33150,33160,33150,33160,7,0
2023/09/07,10:57:00,33160,33180,33160,33180,21,0
2023/09/07,10:58:00,33170,33170,33170,33170,13,0
2023/09/07,10:59:00,33170,33170,33170,33170,10,0
2023/09/07,11:00:00,33170,33170,33170,33170,7,0
2023/09/07,11:01:00,33170,33180,33170,33180,13,0
2023/09/07,11:02:00,33190,33200,33190,33200,16,0
2023/09/07,11:03:00,33190,33200,33190,33200,13,0
2023/09/07,11:04:00,33190,33200,33190,33190,29,0
2023/09/07,11:05:00,33190,33200,33190,33200,13,0
2023/09/07,11:06:00,33200,33200,33190,33190,16,0
2023/09/07,11:07:00,33190,33190,33180,33180,7,0
2023/09/07,11:08:00,33180,33180,33170,33170,5,0
2023/09/07,11:09:00,33170,33170,33160,33160,9,0
2023/09/07,11:10:00,33160,33170,33160,33170,11,0
2023/09/07,11:11:00,33180,33180,33180,33180,2,0
2023/09/07,11:12:00,33180,33180,33180,33180,8,0
2023/09/07,11:13:00,33190,33200,33190,33200,10,0
2023/09/07,11:14:00,33200,33210,33200,33210,14,0
2023/09/07,11:15:00,33210,33210,33210,33210,2,0
2023/09/07,11:16:00,33200,33200,33200,33200,11,0
2023/09/07,11:17:00,33210,33210,33210,33210,13,0
2023/09/07,11:18:00,33200,33200,33200,33200,2,0
2023/09/07,11:19:00,33190,33190,33190,33190,1,0
2023/09/07,11:20:00,33190,33190,33180,33180,35,0
2023/09/07,11:21:00,33180,33180,33170,33170,2,0
2023/09/07,11:22:00,33160,33180,33160,33180,12,0
2023/09/07,11:23:00,33180,33180,33180,33180,3,0
2023/09/07,11:24:00,33180,33180,33180,33180,2,0
2023/09/07,11:25:00,33180,33180,33180,33180,9,0
2023/09/07,11:26:00,33180,33190,33180,33190,3,0
2023/09/07,11:27:00,33200,33200,33200,33200,3,0
2023/09/07,11:28:00,33200,33200,33200,33200,19,0
2023/09/07,11:29:00,33200,33200,33200,33200,0,0
2023/09/07,11:30:00,33200,33200,33200,33200,0,0
2023/09/07,11:31:00,33200,33200,33200,33200,2,0
2023/09/07,11:32:00,33200,33200,33200,33200,7,0
2023/09/07,11:33:00,33200,33210,33190,33190,15,0
2023/09/07,11:34:00,33180,33180,33170,33170,4,0
2023/09/07,11:35:00,33170,33170,33170,33170,0,0
2023/09/07,11:36:00,33180,33180,33180,33180,9,0
2023/09/07,11:37:00,33180,33180,33180,33180,4,0
2023/09/07,11:38:00,33180,33180,33180,33180,1,0
2023/09/07,11:39:00,33180,33180,33180,33180,3,0
2023/09/07,11:40:00,33180,33180,33180,33180,6,0
2023/09/07,11:41:00,33190,33190,33190,33190,7,0
2023/09/07,11:42:00,33190,33190,33190,33190,0,0
2023/09/07,11:43:00,33190,33190,33190,33190,3,0
2023/09/07,11:44:00,33180,33180,33180,33180,2,0
2023/09/07,11:45:00,33180,33180,33180,33180,2,0
2023/09/07,11:46:00,33180,33180,33180,33180,0,0
2023/09/07,11:47:00,33180,33180,33180,33180,0,0
2023/09/07,11:48:00,33170,33170,33170,33170,30,0
2023/09/07,11:49:00,33170,33170,33170,33170,3,0
2023/09/07,11:50:00,33160,33160,33160,33160,9,0
2023/09/07,11:51:00,33160,33160,33160,33160,0,0
2023/09/07,11:52:00,33170,33170,33170,33170,3,0
2023/09/07,11:53:00,33160,33160,33160,33160,41,0
2023/09/07,11:54:00,33160,33160,33160,33160,0,0
2023/09/07,11:55:00,33160,33160,33160,33160,3,0
2023/09/07,11:56:00,33160,33160,33160,33160,12,0
2023/09/07,11:57:00,33160,33160,33150,33150,12,0
2023/09/07,11:58:00,33150,33150,33150,33150,3,0
2023/09/07,11:59:00,33150,33150,33150,33150,21,0
2023/09/07,12:00:00,33150,33150,33150,33150,0,0
2023/09/07,12:01:00,33150,33150,33150,33150,13,0
2023/09/07,12:02:00,33150,33150,33150,33150,1,0
2023/09/07,12:03:00,33140,33160,33140,33160,4,0
2023/09/07,12:04:00,33160,33160,33150,33150,20,0
2023/09/07,12:05:00,33150,33150,33150,33150,12,0
2023/09/07,12:06:00,33150,33150,33150,33150,1,0
2023/09/07,12:07:00,33140,33150,33140,33150,7,0
2023/09/07,12:08:00,33150,33150,33150,33150,0,0
2023/09/07,12:09:00,33150,33150,33140,33140,9,0
2023/09/07,12:10:00,33140,33140,33140,33140,4,0
2023/09/07,12:11:00,33150,33150,33150,33150,11,0
2023/09/07,12:12:00,33150,33160,33150,33160,5,0
2023/09/07,12:13:00,33170,33170,33170,33170,2,0
2023/09/07,12:14:00,33160,33170,33160,33170,5,0
2023/09/07,12:15:00,33170,33180,33170,33180,7,0
2023/09/07,12:16:00,33180,33180,33180,33180,0,0
2023/09/07,12:17:00,33180,33180,33180,33180,23,0
2023/09/07,12:18:00,33180,33180,33180,33180,0,0
2023/09/07,12:19:00,33190,33190,33190,33190,12,0
2023/09/07,12:20:00,33180,33180,33180,33180,3,0
2023/09/07,12:21:00,33180,33180,33180,33180,2,0
2023/09/07,12:22:00,33180,33180,33180,33180,1,0
2023/09/07,12:23:00,33180,33180,33170,33170,4,0
2023/09/07,12:24:00,33170,33170,33170,33170,5,0
2023/09/07,12:25:00,33170,33170,33170,33170,0,0
2023/09/07,12:26:00,33180,33180,33180,33180,5,0
2023/09/07,12:27:00,33180,33190,33180,33180,15,0
2023/09/07,12:28:00,33180,33180,33180,33180,0,0
2023/09/07,12:29:00,33170,33170,33170,33170,6,0
2023/09/07,12:30:00,33180,33190,33180,33190,2,0
2023/09/07,12:31:00,33180,33180,33180,33180,8,0
2023/09/07,12:32:00,33170,33190,33170,33190,16,0
2023/09/07,12:33:00,33190,33190,33190,33190,7,0
2023/09/07,12:34:00,33190,33190,33190,33190,53,0
2023/09/07,12:35:00,33190,33190,33180,33180,17,0
2023/09/07,12:36:00,33180,33180,33180,33180,5,0
2023/09/07,12:37:00,33180,33180,33180,33180,1,0
2023/09/07,12:38:00,33180,33190,33180,33190,45,0
2023/09/07,12:39:00,33190,33190,33180,33180,13,0
2023/09/07,12:40:00,33190,33190,33190,33190,18,0
2023/09/07,12:41:00,33200,33200,33200,33200,12,0
2023/09/07,12:42:00,33200,33200,33200,33200,29,0
2023/09/07,12:43:00,33200,33200,33200,33200,9,0
2023/09/07,12:44:00,33200,33200,33200,33200,7,0
2023/09/07,12:45:00,33190,33190,33190,33190,7,0
2023/09/07,12:46:00,33180,33180,33180,33180,12,0
2023/09/07,12:47:00,33180,33190,33180,33190,5,0
2023/09/07,12:48:00,33200,33200,33200,33200,1,0
2023/09/07,12:49:00,33190,33190,33180,33180,27,0
2023/09/07,12:50:00,33180,33180,33180,33180,1,0
2023/09/07,12:51:00,33180,33180,33180,33180,15,0
2023/09/07,12:52:00,33190,33190,33180,33180,11,0
2023/09/07,12:53:00,33170,33170,33170,33170,26,0
2023/09/07,12:54:00,33170,33180,33170,33180,3,0
2023/09/07,12:55:00,33170,33170,33160,33160,33,0
2023/09/07,12:56:00,33160,33160,33160,33160,20,0
2023/09/07,12:57:00,33160,33160,33150,33150,110,0
2023/09/07,12:58:00,33160,33160,33160,33160,7,0
2023/09/07,12:59:00,33150,33150,33150,33150,4,0
2023/09/07,13:00:00,33160,33160,33160,33160,2,0
2023/09/07,13:01:00,33160,33160,33160,33160,2,0
2023/09/07,13:02:00,33160,33170,33160,33170,6,0
2023/09/07,13:03:00,33160,33160,33160,33160,2,0
2023/09/07,13:04:00,33160,33160,33160,33160,0,0
2023/09/07,13:05:00,33160,33160,33160,33160,0,0
2023/09/07,13:06:00,33160,33160,33150,33150,39,0
2023/09/07,13:07:00,33140,33140,33140,33140,24,0
2023/09/07,13:08:00,33140,33150,33140,33150,15,0
2023/09/07,13:09:00,33150,33150,33150,33150,3,0
2023/09/07,13:10:00,33150,33150,33150,33150,2,0
2023/09/07,13:11:00,33150,33150,33150,33150,2,0
2023/09/07,13:12:00,33160,33160,33160,33160,7,0
2023/09/07,13:13:00,33150,33150,33150,33150,3,0
2023/09/07,13:14:00,33150,33150,33150,33150,0,0
2023/09/07,13:15:00,33150,33150,33150,33150,0,0
2023/09/07,13:16:00,33150,33150,33150,33150,3,0
2023/09/07,13:17:00,33150,33150,33150,33150,1,0
2023/09/07,13:18:00,33150,33150,33150,33150,0,0
2023/09/07,13:19:00,33150,33150,33150,33150,11,0
2023/09/07,13:20:00,33140,33140,33140,33140,15,0
2023/09/07,13:21:00,33130,33130,33130,33130,1,0
2023/09/07,13:22:00,33130,33130,33130,33130,67,0
2023/09/07,13:23:00,33130,33130,33130,33130,0,0
2023/09/07,13:24:00,33120,33120,33120,33120,12,0
2023/09/07,13:25:00,33110,33120,33110,33120,49,0
2023/09/07,13:26:00,33120,33120,33120,33120,17,0
2023/09/07,13:27:00,33120,33120,33120,33120,9,0
2023/09/07,13:28:00,33120,33120,33120,33120,5,0
2023/09/07,13:29:00,33120,33120,33110,33110,7,0
2023/09/07,13:30:00,33110,33110,33110,33110,10,0
2023/09/07,13:31:00,33110,33110,33110,33110,1,0
2023/09/07,13:32:00,33100,33100,33090,33090,51,0
2023/09/07,13:33:00,33090,33090,33090,33090,1,0
2023/09/07,13:34:00,33090,33090,33090,33090,26,0
2023/09/07,13:35:00,33080,33080,33080,33080,16,0
2023/09/07,13:36:00,33080,33080,33080,33080,24,0
2023/09/07,13:37:00,33080,33080,33080,33080,11,0
2023/09/07,13:38:00,33080,33080,33080,33080,5,0
2023/09/07,13:39:00,33080,33080,33080,33080,0,0
2023/09/07,13:40:00,33070,33070,33060,33060,27,0
2023/09/07,13:41:00,33060,33060,33060,33060,30,0
2023/09/07,13:42:00,33060,33060,33060,33060,11,0
2023/09/07,13:43:00,33060,33060,33050,33050,33,0
2023/09/07,13:44:00,33040,33040,33030,33040,15,0
2023/09/07,13:45:00,33040,33040,33040,33040,25,0
2023/09/07,13:46:00,33040,33040,33040,33040,9,0
2023/09/07,13:47:00,33050,33050,33040,33040,7,0
2023/09/07,13:48:00,33030,33030,33030,33030,18,0
2023/09/07,13:49:00,33030,33030,33030,33030,3,0
2023/09/07,13:50:00,33030,33030,33020,33030,50,0
2023/09/07,13:51:00,33030,33030,33020,33020,60,0
2023/09/07,13:52:00,33020,33020,33020,33020,12,0
2023/09/07,13:53:00,33020,33020,33000,33000,106,0
2023/09/07,13:54:00,33000,33000,32990,33000,44,0
2023/09/07,13:55:00,33000,33010,33000,33010,58,0
2023/09/07,13:56:00,33020,33030,33020,33030,41,0
2023/09/07,13:57:00,33030,33040,33030,33040,31,0
2023/09/07,13:58:00,33040,33040,33020,33020,46,0
2023/09/07,13:59:00,33020,33030,33020,33030,29,0
2023/09/07,14:00:00,33020,33020,33020,33020,15,0
2023/09/07,14:01:00,33020,33020,33010,33010,16,0
2023/09/07,14:02:00,33010,33020,33010,33020,7,0
2023/09/07,14:03:00,33020,33020,33020,33020,2,0
2023/09/07,14:04:00,33030,33030,33030,33030,8,0
2023/09/07,14:05:00,33020,33020,33020,33020,3,0
2023/09/07,14:06:00,33020,33030,33020,33030,17,0
2023/09/07,14:07:00,33030,33040,33030,33040,20,0
2023/09/07,14:08:00,33040,33050,33040,33050,7,0
2023/09/07,14:09:00,33050,33050,33050,33050,18,0
2023/09/07,14:10:00,33050,33050,33050,33050,12,0
2023/09/07,14:11:00,33050,33050,33040,33040,16,0
2023/09/07,14:12:00,33040,33040,33040,33040,2,0
2023/09/07,14:13:00,33040,33040,33040,33040,47,0
2023/09/07,14:14:00,33030,33030,33030,33030,53,0
2023/09/07,14:15:00,33030,33030,33030,33030,32,0
2023/09/07,14:16:00,33030,33030,33020,33020,19,0
2023/09/07,14:17:00,33020,33030,33020,33030,34,0
2023/09/07,14:18:00,33030,33040,33030,33040,10,0
2023/09/07,14:19:00,33030,33030,33030,33030,30,0
2023/09/07,14:20:00,33040,33040,33030,33030,35,0
2023/09/07,14:21:00,33030,33030,33030,33030,21,0
2023/09/07,14:22:00,33030,33040,33030,33030,13,0
2023/09/07,14:23:00,33030,33030,33030,33030,3,0
2023/09/07,14:24:00,33030,33030,33030,33030,15,0
2023/09/07,14:25:00,33030,33030,33030,33030,24,0
2023/09/07,14:26:00,33020,33030,33020,33030,45,0
2023/09/07,14:27:00,33030,33030,33030,33030,0,0
2023/09/07,14:28:00,33040,33050,33040,33040,38,0
2023/09/07,14:29:00,33040,33050,33040,33050,45,0
2023/09/07,14:30:00,33050,33050,33050,33050,4,0
2023/09/07,14:31:00,33050,33060,33050,33060,41,0
2023/09/07,14:32:00,33060,33060,33060,33060,17,0
2023/09/07,14:33:00,33060,33060,33060,33060,0,0
2023/09/07,14:34:00,33060,33060,33060,33060,0,0
2023/09/07,14:35:00,33060,33070,33060,33060,26,0
2023/09/07,14:36:00,33060,33060,33050,33050,12,0
2023/09/07,14:37:00,33050,33050,33050,33050,0,0
2023/09/07,14:38:00,33040,33040,33040,33040,25,0
2023/09/07,14:39:00,33030,33040,33030,33040,43,0
2023/09/07,14:40:00,33040,33040,33040,33040,4,0
2023/09/07,14:41:00,33030,33030,33030,33030,89,0
2023/09/07,14:42:00,33020,33040,33020,33040,61,0
2023/09/07,14:43:00,33040,33040,33040,33040,8,0
2023/09/07,14:44:00,33030,33030,33030,33030,50,0
2023/09/07,14:45:00,33030,33030,33030,33030,9,0
2023/09/07,14:46:00,33030,33030,33030,33030,7,0
2023/09/07,14:47:00,33030,33030,33010,33010,46,0
2023/09/07,14:48:00,33010,33010,33010,33010,42,0
2023/09/07,14:49:00,33010,33020,33010,33010,17,0
2023/09/07,14:50:00,33010,33020,33010,33020,9,0
2023/09/07,14:51:00,33010,33010,33000,33010,17,0
2023/09/07,14:52:00,33010,33020,33010,33020,9,0
2023/09/07,14:53:00,33020,33020,33010,33010,16,0
2023/09/07,14:54:00,33010,33010,33000,33000,36,0
2023/09/07,14:55:00,33000,33010,33000,33010,24,0
2023/09/07,14:56:00,33000,33010,33000,33000,41,0
2023/09/07,14:57:00,33000,33000,32990,33000,18,0
2023/09/07,14:58:00,33000,33010,33000,33000,32,0
2023/09/07,14:59:00,33010,33010,33000,33000,41,0
2023/09/07,15:00:00,33000,33030,33000,33010,83,0
2023/09/07,15:01:00,33010,33010,32990,32990,91,0
2023/09/07,15:02:00,32990,32990,32990,32990,23,0
2023/09/07,15:03:00,32980,32990,32980,32990,39,0
2023/09/07,15:04:00,32990,32990,32990,32990,30,0
2023/09/07,15:05:00,32990,33000,32990,33000,52,0
2023/09/07,15:06:00,33000,33000,32990,33000,20,0
2023/09/07,15:07:00,32990,33000,32990,32990,36,0
2023/09/07,15:08:00,32990,32990,32990,32990,42,0
2023/09/07,15:09:00,33000,33000,33000,33000,4,0
2023/09/07,15:10:00,33000,33000,32990,33000,17,0
2023/09/07,15:11:00,33000,33000,33000,33000,0,0
2023/09/07,15:12:00,33000,33000,33000,33000,0,0
2023/09/07,15:13:00,33000,33000,33000,33000,0,0
2023/09/07,15:14:00,33000,33000,33000,33000,0,0
2023/09/07,15:15:00,33000,33000,33000,33000,897,0
2023/09/07,16:31:00,32740,32750,32730,32730,284,0
2023/09/07,16:32:00,32730,32740,32730,32740,73,0
2023/09/07,16:33:00,32740,32740,32740,32740,62,0
2023/09/07,16:34:00,32730,32740,32730,32740,35,0
2023/09/07,16:35:00,32730,32740,32730,32740,41,0
2023/09/07,16:36:00,32740,32740,32740,32740,0,0
2023/09/07,16:37:00,32730,32740,32730,32740,18,0
2023/09/07,16:38:00,32730,32730,32720,32720,60,0
2023/09/07,16:39:00,32720,32720,32720,32720,3,0
2023/09/07,16:40:00,32720,32720,32710,32710,15,0
2023/09/07,16:41:00,32710,32720,32710,32710,55,0
2023/09/07,16:42:00,32710,32710,32710,32710,2,0
2023/09/07,16:43:00,32720,32730,32720,32730,30,0
2023/09/07,16:44:00,32730,32750,32730,32750,33,0
2023/09/07,16:45:00,32760,32770,32750,32770,46,0
2023/09/07,16:46:00,32770,32770,32770,32770,70,0
2023/09/07,16:47:00,32770,32780,32770,32770,65,0
2023/09/07,16:48:00,32760,32770,32750,32760,129,0
2023/09/07,16:49:00,32770,32770,32760,32760,3,0
2023/09/07,16:50:00,32770,32780,32770,32770,109,0
2023/09/07,16:51:00,32770,32770,32770,32770,0,0
2023/09/07,16:52:00,32770,32780,32770,32780,18,0
2023/09/07,16:53:00,32780,32780,32780,32780,0,0
2023/09/07,16:54:00,32780,32790,32780,32780,75,0
2023/09/07,16:55:00,32780,32780,32780,32780,0,0
2023/09/07,16:56:00,32780,32780,32780,32780,28,0
2023/09/07,16:57:00,32790,32790,32790,32790,1,0
2023/09/07,16:58:00,32790,32810,32790,32810,157,0
2023/09/07,16:59:00,32810,32810,32810,32810,3,0
2023/09/07,17:00:00,32810,32810,32800,32810,30,0
2023/09/07,17:01:00,32800,32800,32800,32800,41,0
2023/09/07,17:02:00,32800,32810,32800,32800,47,0
2023/09/07,17:03:00,32800,32800,32800,32800,49,0
2023/09/07,17:04:00,32800,32800,32800,32800,21,0
2023/09/07,17:05:00,32800,32810,32800,32810,18,0
2023/09/07,17:06:00,32800,32800,32800,32800,5,0
2023/09/07,17:07:00,32800,32800,32800,32800,29,0
2023/09/07,17:08:00,32790,32790,32790,32790,59,0
2023/09/07,17:09:00,32790,32790,32790,32790,61,0
2023/09/07,17:10:00,32790,32790,32790,32790,10,0
2023/09/07,17:11:00,32780,32790,32780,32790,23,0
2023/09/07,17:12:00,32780,32780,32770,32780,34,0
2023/09/07,17:13:00,32780,32790,32780,32790,51,0
2023/09/07,17:14:00,32790,32790,32790,32790,33,0
2023/09/07,17:15:00,32790,32790,32780,32780,14,0
2023/09/07,17:16:00,32790,32790,32790,32790,5,0
2023/09/07,17:17:00,32790,32790,32790,32790,11,0
2023/09/07,17:18:00,32800,32810,32800,32800,33,0
2023/09/07,17:19:00,32800,32800,32800,32800,12,0
2023/09/07,17:20:00,32790,32790,32790,32790,15,0
2023/09/07,17:21:00,32790,32790,32780,32780,41,0
2023/09/07,17:22:00,32780,32780,32780,32780,11,0
2023/09/07,17:23:00,32780,32780,32780,32780,39,0
2023/09/07,17:24:00,32780,32780,32780,32780,20,0
2023/09/07,17:25:00,32780,32780,32780,32780,8,0
2023/09/07,17:26:00,32780,32780,32780,32780,0,0
2023/09/07,17:27:00,32780,32780,32780,32780,29,0
2023/09/07,17:28:00,32770,32770,32770,32770,21,0
2023/09/07,17:29:00,32770,32770,32760,32760,23,0
2023/09/07,17:30:00,32770,32770,32770,32770,4,0
2023/09/07,17:31:00,32770,32780,32770,32780,26,0
2023/09/07,17:32:00,32780,32780,32780,32780,13,0
2023/09/07,17:33:00,32790,32790,32780,32780,7,0
2023/09/07,17:34:00,32780,32780,32770,32770,33,0
2023/09/07,17:35:00,32770,32770,32770,32770,2,0
2023/09/07,17:36:00,32770,32770,32770,32770,38,0
2023/09/07,17:37:00,32770,32770,32770,32770,41,0
2023/09/07,17:38:00,32760,32760,32760,32760,17,0
2023/09/07,17:39:00,32760,32760,32760,32760,3,0
2023/09/07,17:40:00,32760,32760,32760,32760,11,0
2023/09/07,17:41:00,32760,32760,32760,32760,15,0
2023/09/07,17:42:00,32760,32760,32760,32760,8,0
2023/09/07,17:43:00,32760,32760,32760,32760,2,0
2023/09/07,17:44:00,32750,32750,32750,32750,26,0
2023/09/07,17:45:00,32750,32750,32750,32750,7,0
2023/09/07,17:46:00,32760,32760,32760,32760,11,0
2023/09/07,17:47:00,32770,32780,32770,32770,30,0
2023/09/07,17:48:00,32770,32770,32770,32770,6,0
2023/09/07,17:49:00,32780,32780,32780,32780,13,0
2023/09/07,17:50:00,32790,32790,32790,32790,11,0
2023/09/07,17:51:00,32790,32790,32790,32790,32,0
2023/09/07,17:52:00,32790,32790,32790,32790,6,0
2023/09/07,17:53:00,32790,32800,32790,32800,17,0
2023/09/07,17:54:00,32800,32800,32800,32800,33,0
2023/09/07,17:55:00,32800,32810,32800,32810,92,0
2023/09/07,17:56:00,32800,32800,32800,32800,57,0
2023/09/07,17:57:00,32810,32810,32810,32810,49,0
2023/09/07,17:58:00,32810,32810,32810,32810,69,0
2023/09/07,17:59:00,32810,32810,32810,32810,14,0
2023/09/07,18:00:00,32800,32810,32800,32810,21,0
2023/09/07,18:01:00,32810,32810,32810,32810,27,0
2023/09/07,18:02:00,32810,32810,32810,32810,23,0
2023/09/07,18:03:00,32800,32800,32800,32800,41,0
2023/09/07,18:04:00,32800,32800,32800,32800,20,0
2023/09/07,18:05:00,32800,32800,32800,32800,10,0
2023/09/07,18:06:00,32800,32800,32800,32800,6,0
2023/09/07,18:07:00,32800,32800,32800,32800,6,0
2023/09/07,18:08:00,32810,32810,32810,32810,25,0
2023/09/07,18:09:00,32810,32810,32810,32810,73,0
2023/09/07,18:10:00,32810,32810,32810,32810,42,0
2023/09/07,18:11:00,32820,32820,32820,32820,130,0
2023/09/07,18:12:00,32820,32820,32820,32820,103,0
2023/09/07,18:13:00,32820,32820,32820,32820,42,0
2023/09/07,18:14:00,32820,32820,32820,32820,17,0
2023/09/07,18:15:00,32820,32820,32820,32820,35,0
2023/09/07,18:16:00,32830,32830,32820,32820,35,0
2023/09/07,18:17:00,32820,32820,32820,32820,0,0
2023/09/07,18:18:00,32830,32830,32820,32820,32,0
2023/09/07,18:19:00,32820,32820,32820,32820,9,0
2023/09/07,18:20:00,32820,32820,32820,32820,2,0
2023/09/07,18:21:00,32820,32820,32820,32820,25,0
2023/09/07,18:22:00,32820,32820,32820,32820,1,0
2023/09/07,18:23:00,32820,32820,32820,32820,0,0
2023/09/07,18:24:00,32820,32820,32820,32820,0,0
2023/09/07,18:25:00,32820,32830,32820,32830,8,0
2023/09/07,18:26:00,32830,32830,32830,32830,0,0
2023/09/07,18:27:00,32830,32830,32830,32830,0,0
2023/09/07,18:28:00,32830,32830,32820,32820,36,0
2023/09/07,18:29:00,32820,32820,32820,32820,7,0
2023/09/07,18:30:00,32820,32820,32820,32820,2,0
2023/09/07,18:31:00,32830,32830,32830,32830,44,0
2023/09/07,18:32:00,32830,32830,32830,32830,8,0
2023/09/07,18:33:00,32830,32830,32830,32830,2,0
2023/09/07,18:34:00,32830,32830,32830,32830,0,0
2023/09/07,18:35:00,32830,32830,32830,32830,0,0
2023/09/07,18:36:00,32840,32840,32840,32840,22,0
2023/09/07,18:37:00,32840,32840,32840,32840,2,0
2023/09/07,18:38:00,32840,32840,32840,32840,40,0
2023/09/07,18:39:00,32840,32840,32840,32840,1,0
2023/09/07,18:40:00,32840,32840,32840,32840,10,0
2023/09/07,18:41:00,32830,32830,32830,32830,84,0
2023/09/07,18:42:00,32820,32820,32820,32820,5,0
2023/09/07,18:43:00,32830,32830,32830,32830,29,0
2023/09/07,18:44:00,32840,32840,32840,32840,5,0
2023/09/07,18:45:00,32830,32830,32830,32830,30,0
2023/09/07,18:46:00,32830,32830,32830,32830,4,0
2023/09/07,18:47:00,32830,32830,32830,32830,15,0
2023/09/07,18:48:00,32830,32830,32830,32830,0,0
2023/09/07,18:49:00,32820,32820,32810,32820,28,0
2023/09/07,18:50:00,32810,32810,32810,32810,3,0
2023/09/07,18:51:00,32810,32810,32810,32810,61,0
2023/09/07,18:52:00,32810,32810,32800,32800,66,0
2023/09/07,18:53:00,32800,32800,32800,32800,0,0
2023/09/07,18:54:00,32800,32800,32800,32800,0,0
2023/09/07,18:55:00,32800,32810,32800,32810,19,0
2023/09/07,18:56:00,32810,32810,32810,32810,19,0
2023/09/07,18:57:00,32810,32810,32810,32810,3,0
2023/09/07,18:58:00,32810,32810,32810,32810,1,0
2023/09/07,18:59:00,32810,32820,32810,32810,25,0
2023/09/07,19:00:00,32810,32810,32810,32810,0,0
2023/09/07,19:01:00,32810,32810,32810,32810,22,0
2023/09/07,19:02:00,32820,32820,32820,32820,8,0
2023/09/07,19:03:00,32820,32820,32820,32820,1,0
2023/09/07,19:04:00,32810,32820,32810,32820,6,0
2023/09/07,19:05:00,32820,32820,32820,32820,7,0
2023/09/07,19:06:00,32820,32820,32820,32820,3,0
2023/09/07,19:07:00,32820,32820,32810,32810,18,0
2023/09/07,19:08:00,32810,32810,32810,32810,0,0
2023/09/07,19:09:00,32810,32820,32810,32820,6,0
2023/09/07,19:10:00,32820,32820,32820,32820,2,0
2023/09/07,19:11:00,32810,32810,32810,32810,9,0
2023/09/07,19:12:00,32810,32810,32810,32810,3,0
2023/09/07,19:13:00,32810,32810,32810,32810,6,0
2023/09/07,19:14:00,32810,32810,32810,32810,0,0
2023/09/07,19:15:00,32820,32820,32810,32810,16,0
2023/09/07,19:16:00,32810,32810,32810,32810,10,0
2023/09/07,19:17:00,32810,32810,32810,32810,0,0
2023/09/07,19:18:00,32810,32810,32810,32810,0,0
2023/09/07,19:19:00,32810,32810,32810,32810,0,0
2023/09/07,19:20:00,32810,32810,32810,32810,0,0
2023/09/07,19:21:00,32810,32810,32810,32810,5,0
2023/09/07,19:22:00,32810,32810,32810,32810,0,0
2023/09/07,19:23:00,32810,32810,32810,32810,1,0
2023/09/07,19:24:00,32810,32810,32810,32810,7,0
2023/09/07,19:25:00,32810,32810,32800,32810,33,0
2023/09/07,19:26:00,32800,32810,32800,32810,29,0
2023/09/07,19:27:00,32810,32810,32800,32810,20,0
2023/09/07,19:28:00,32810,32810,32810,32810,4,0
2023/09/07,19:29:00,32810,32810,32810,32810,0,0
2023/09/07,19:30:00,32800,32800,32800,32800,5,0
2023/09/07,19:31:00,32800,32800,32800,32800,17,0
2023/09/07,19:32:00,32800,32800,32800,32800,1,0
2023/09/07,19:33:00,32800,32800,32790,32790,14,0
2023/09/07,19:34:00,32790,32790,32790,32790,31,0
2023/09/07,19:35:00,32790,32790,32790,32790,8,0
2023/09/07,19:36:00,32790,32790,32790,32790,2,0
2023/09/07,19:37:00,32790,32790,32790,32790,21,0
2023/09/07,19:38:00,32790,32790,32790,32790,3,0
2023/09/07,19:39:00,32790,32790,32790,32790,6,0
2023/09/07,19:40:00,32790,32790,32790,32790,1,0
2023/09/07,19:41:00,32790,32790,32790,32790,14,0
2023/09/07,19:42:00,32790,32790,32790,32790,9,0
2023/09/07,19:43:00,32790,32790,32790,32790,32,0
2023/09/07,19:44:00,32790,32790,32790,32790,20,0
2023/09/07,19:45:00,32790,32790,32790,32790,21,0
2023/09/07,19:46:00,32790,32790,32790,32790,20,0
2023/09/07,19:47:00,32790,32790,32790,32790,2,0
2023/09/07,19:48:00,32780,32780,32780,32780,11,0
2023/09/07,19:49:00,32780,32780,32780,32780,39,0
2023/09/07,19:50:00,32780,32780,32780,32780,0,0
2023/09/07,19:51:00,32780,32780,32780,32780,8,0
2023/09/07,19:52:00,32780,32780,32780,32780,31,0
2023/09/07,19:53:00,32780,32780,32780,32780,0,0
2023/09/07,19:54:00,32780,32780,32780,32780,0,0
2023/09/07,19:55:00,32780,32780,32780,32780,0,0
2023/09/07,19:56:00,32780,32780,32780,32780,0,0
2023/09/07,19:57:00,32780,32780,32780,32780,0,0
2023/09/07,19:58:00,32790,32800,32790,32790,31,0
2023/09/07,19:59:00,32790,32790,32780,32780,15,0
2023/09/07,20:00:00,32780,32780,32780,32780,0,0
2023/09/07,20:01:00,32790,32790,32780,32790,34,0
2023/09/07,20:02:00,32790,32790,32790,32790,0,0
2023/09/07,20:03:00,32790,32790,32790,32790,0,0
2023/09/07,20:04:00,32790,32790,32790,32790,13,0
2023/09/07,20:05:00,32790,32790,32790,32790,4,0
2023/09/07,20:06:00,32790,32800,32790,32790,6,0
2023/09/07,20:07:00,32790,32790,32790,32790,13,0
2023/09/07,20:08:00,32790,32790,32790,32790,3,0
2023/09/07,20:09:00,32790,32790,32790,32790,7,0
2023/09/07,20:10:00,32790,32790,32790,32790,0,0
2023/09/07,20:11:00,32790,32790,32790,32790,0,0
2023/09/07,20:12:00,32780,32780,32780,32780,19,0
2023/09/07,20:13:00,32780,32780,32780,32780,0,0
2023/09/07,20:14:00,32780,32780,32780,32780,0,0
2023/09/07,20:15:00,32780,32780,32780,32780,0,0
2023/09/07,20:16:00,32770,32770,32760,32770,55,0
2023/09/07,20:17:00,32770,32770,32770,32770,1,0
2023/09/07,20:18:00,32760,32760,32760,32760,1,0
2023/09/07,20:19:00,32760,32760,32760,32760,9,0
2023/09/07,20:20:00,32770,32770,32760,32760,24,0
2023/09/07,20:21:00,32770,32770,32770,32770,4,0
2023/09/07,20:22:00,32760,32770,32760,32770,14,0
2023/09/07,20:23:00,32760,32760,32760,32760,30,0
2023/09/07,20:24:00,32760,32760,32760,32760,31,0
2023/09/07,20:25:00,32750,32750,32750,32750,5,0
2023/09/07,20:26:00,32750,32750,32750,32750,63,0
2023/09/07,20:27:00,32750,32750,32750,32750,2,0
2023/09/07,20:28:00,32750,32750,32740,32740,7,0
2023/09/07,20:29:00,32740,32740,32740,32740,15,0
2023/09/07,20:30:00,32730,32730,32730,32730,3,0
2023/09/07,20:31:00,32730,32730,32730,32730,41,0
2023/09/07,20:32:00,32730,32730,32730,32730,17,0
2023/09/07,20:33:00,32730,32730,32730,32730,12,0
2023/09/07,20:34:00,32730,32730,32720,32720,23,0
2023/09/07,20:35:00,32740,32740,32740,32740,16,0
2023/09/07,20:36:00,32740,32740,32740,32740,1,0
2023/09/07,20:37:00,32740,32740,32740,32740,7,0
2023/09/07,20:38:00,32750,32750,32750,32750,14,0
2023/09/07,20:39:00,32750,32750,32740,32750,6,0
2023/09/07,20:40:00,32750,32750,32750,32750,9,0
2023/09/07,20:41:00,32760,32760,32760,32760,12,0
2023/09/07,20:42:00,32760,32760,32760,32760,0,0
2023/09/07,20:43:00,32760,32760,32760,32760,11,0
2023/09/07,20:44:00,32760,32760,32760,32760,3,0
2023/09/07,20:45:00,32760,32760,32760,32760,0,0
2023/09/07,20:46:00,32770,32770,32760,32760,22,0
2023/09/07,20:47:00,32760,32760,32760,32760,13,0
2023/09/07,20:48:00,32770,32780,32770,32770,49,0
2023/09/07,20:49:00,32770,32770,32770,32770,15,0
2023/09/07,20:50:00,32770,32770,32760,32760,18,0
2023/09/07,20:51:00,32760,32760,32760,32760,28,0
2023/09/07,20:52:00,32760,32760,32740,32740,11,0
2023/09/07,20:53:00,32750,32750,32750,32750,22,0
2023/09/07,20:54:00,32750,32750,32750,32750,8,0
2023/09/07,20:55:00,32750,32750,32750,32750,4,0
2023/09/07,20:56:00,32750,32750,32750,32750,0,0
2023/09/07,20:57:00,32750,32750,32750,32750,24,0
2023/09/07,20:58:00,32740,32740,32740,32740,24,0
2023/09/07,20:59:00,32740,32740,32740,32740,0,0
2023/09/07,21:00:00,32730,32730,32730,32730,32,0
2023/09/07,21:01:00,32720,32730,32720,32720,16,0
2023/09/07,21:02:00,32720,32720,32720,32720,39,0
2023/09/07,21:03:00,32710,32720,32710,32720,5,0
2023/09/07,21:04:00,32720,32720,32720,32720,1,0
2023/09/07,21:05:00,32720,32720,32720,32720,23,0
2023/09/07,21:06:00,32720,32720,32720,32720,43,0
2023/09/07,21:07:00,32720,32720,32720,32720,2,0
2023/09/07,21:08:00,32720,32720,32720,32720,25,0
2023/09/07,21:09:00,32720,32730,32720,32730,20,0
2023/09/07,21:10:00,32730,32730,32730,32730,10,0
2023/09/07,21:11:00,32720,32720,32720,32720,14,0
2023/09/07,21:12:00,32720,32720,32720,32720,3,0
2023/09/07,21:13:00,32720,32720,32720,32720,0,0
2023/09/07,21:14:00,32710,32710,32710,32710,63,0
2023/09/07,21:15:00,32710,32710,32700,32700,19,0
2023/09/07,21:16:00,32700,32700,32700,32700,83,0
2023/09/07,21:17:00,32700,32700,32700,32700,15,0
2023/09/07,21:18:00,32700,32710,32700,32710,19,0
2023/09/07,21:19:00,32710,32720,32710,32720,10,0
2023/09/07,21:20:00,32710,32710,32710,32710,3,0
2023/09/07,21:21:00,32710,32710,32710,32710,0,0
2023/09/07,21:22:00,32710,32710,32710,32710,8,0
2023/09/07,21:23:00,32710,32710,32710,32710,4,0
2023/09/07,21:24:00,32710,32710,32710,32710,13,0
2023/09/07,21:25:00,32710,32710,32710,32710,0,0
2023/09/07,21:26:00,32720,32720,32720,32720,34,0
2023/09/07,21:27:00,32720,32720,32720,32720,0,0
2023/09/07,21:28:00,32720,32720,32720,32720,13,0
2023/09/07,21:29:00,32720,32720,32720,32720,5,0
2023/09/07,21:30:00,32710,32710,32710,32710,43,0
2023/09/07,21:31:00,32710,32720,32700,32700,91,0
2023/09/07,21:32:00,32700,32700,32700,32700,26,0
2023/09/07,21:33:00,32700,32700,32680,32690,51,0
2023/09/07,21:34:00,32690,32690,32690,32690,28,0
2023/09/07,21:35:00,32690,32690,32690,32690,23,0
2023/09/07,21:36:00,32690,32690,32690,32690,0,0
2023/09/07,21:37:00,32690,32690,32690,32690,1,0
2023/09/07,21:38:00,32700,32700,32690,32690,24,0
2023/09/07,21:39:00,32690,32690,32690,32690,11,0
2023/09/07,21:40:00,32690,32690,32690,32690,5,0
2023/09/07,21:41:00,32690,32690,32680,32680,83,0
2023/09/07,21:42:00,32680,32680,32680,32680,14,0
2023/09/07,21:43:00,32670,32670,32670,32670,50,0
2023/09/07,21:44:00,32680,32680,32680,32680,22,0
2023/09/07,21:45:00,32680,32680,32670,32680,20,0
2023/09/07,21:46:00,32690,32690,32680,32680,12,0
2023/09/07,21:47:00,32680,32680,32650,32660,54,0
2023/09/07,21:48:00,32660,32660,32650,32660,14,0
2023/09/07,21:49:00,32660,32660,32660,32660,11,0
2023/09/07,21:50:00,32650,32660,32650,32650,84,0
2023/09/07,21:51:00,32650,32660,32650,32650,26,0
2023/09/07,21:52:00,32650,32650,32650,32650,30,0
2023/09/07,21:53:00,32650,32650,32650,32650,25,0
2023/09/07,21:54:00,32650,32650,32650,32650,15,0
2023/09/07,21:55:00,32640,32640,32640,32640,1,0
2023/09/07,21:56:00,32650,32650,32650,32650,13,0
2023/09/07,21:57:00,32650,32650,32650,32650,4,0
2023/09/07,21:58:00,32640,32640,32630,32630,49,0
2023/09/07,21:59:00,32640,32640,32630,32630,42,0
2023/09/07,22:00:00,32640,32640,32640,32640,12,0
2023/09/07,22:01:00,32640,32640,32640,32640,8,0
2023/09/07,22:02:00,32640,32640,32640,32640,0,0
2023/09/07,22:03:00,32640,32650,32640,32650,22,0
2023/09/07,22:04:00,32650,32650,32650,32650,5,0
2023/09/07,22:05:00,32640,32640,32640,32640,24,0
2023/09/07,22:06:00,32640,32650,32640,32650,9,0
2023/09/07,22:07:00,32650,32650,32650,32650,2,0
2023/09/07,22:08:00,32650,32660,32650,32660,73,0
2023/09/07,22:09:00,32650,32650,32650,32650,23,0
2023/09/07,22:10:00,32650,32660,32650,32650,10,0
2023/09/07,22:11:00,32640,32640,32640,32640,24,0
2023/09/07,22:12:00,32640,32650,32640,32650,24,0
2023/09/07,22:13:00,32650,32650,32640,32650,13,0
2023/09/07,22:14:00,32650,32650,32640,32650,15,0
2023/09/07,22:15:00,32650,32650,32650,32650,0,0
2023/09/07,22:16:00,32650,32650,32650,32650,2,0
2023/09/07,22:17:00,32660,32670,32660,32670,23,0
2023/09/07,22:18:00,32660,32660,32660,32660,9,0
2023/09/07,22:19:00,32660,32660,32660,32660,4,0
2023/09/07,22:20:00,32660,32660,32660,32660,0,0
2023/09/07,22:21:00,32660,32660,32640,32650,64,0
2023/09/07,22:22:00,32650,32650,32650,32650,0,0
2023/09/07,22:23:00,32650,32650,32650,32650,16,0
2023/09/07,22:24:00,32650,32650,32650,32650,2,0
2023/09/07,22:25:00,32650,32660,32650,32650,18,0
2023/09/07,22:26:00,32650,32660,32650,32650,13,0
2023/09/07,22:27:00,32660,32660,32650,32650,15,0
2023/09/07,22:28:00,32650,32650,32650,32650,0,0
2023/09/07,22:29:00,32650,32660,32650,32660,36,0
2023/09/07,22:30:00,32660,32660,32660,32660,32,0
2023/09/07,22:31:00,32650,32650,32650,32650,25,0
2023/09/07,22:32:00,32640,32650,32630,32640,34,0
2023/09/07,22:33:00,32640,32660,32630,32660,34,0
2023/09/07,22:34:00,32650,32660,32650,32660,67,0
2023/09/07,22:35:00,32660,32680,32660,32680,38,0
2023/09/07,22:36:00,32680,32690,32680,32690,115,0
2023/09/07,22:37:00,32690,32690,32670,32670,36,0
2023/09/07,22:38:00,32670,32680,32670,32680,10,0
2023/09/07,22:39:00,32670,32670,32660,32660,58,0
2023/09/07,22:40:00,32660,32670,32660,32670,33,0
2023/09/07,22:41:00,32670,32680,32660,32660,56,0
2023/09/07,22:42:00,32660,32680,32660,32680,14,0
2023/09/07,22:43:00,32690,32690,32690,32690,41,0
2023/09/07,22:44:00,32690,32690,32680,32680,31,0
2023/09/07,22:45:00,32680,32690,32680,32690,44,0
2023/09/07,22:46:00,32680,32690,32670,32670,21,0
2023/09/07,22:47:00,32670,32680,32670,32680,17,0
2023/09/07,22:48:00,32670,32670,32660,32660,24,0
2023/09/07,22:49:00,32660,32660,32660,32660,64,0
2023/09/07,22:50:00,32660,32660,32650,32650,56,0
2023/09/07,22:51:00,32660,32670,32660,32670,37,0
2023/09/07,22:52:00,32660,32660,32660,32660,20,0
2023/09/07,22:53:00,32660,32660,32650,32650,33,0
2023/09/07,22:54:00,32650,32650,32640,32640,33,0
2023/09/07,22:55:00,32640,32640,32630,32630,55,0
2023/09/07,22:56:00,32630,32630,32630,32630,27,0
2023/09/07,22:57:00,32630,32630,32630,32630,10,0
2023/09/07,22:58:00,32620,32630,32620,32630,42,0
2023/09/07,22:59:00,32630,32630,32630,32630,4,0
2023/09/07,23:00:00,32640,32640,32640,32640,3,0
2023/09/07,23:01:00,32640,32640,32640,32640,41,0
2023/09/07,23:02:00,32640,32640,32640,32640,16,0
2023/09/07,23:03:00,32630,32640,32620,32620,45,0
2023/09/07,23:04:00,32610,32610,32590,32600,54,0
2023/09/07,23:05:00,32600,32600,32600,32600,18,0
2023/09/07,23:06:00,32600,32600,32590,32590,141,0
2023/09/07,23:07:00,32590,32600,32590,32600,30,0
2023/09/07,23:08:00,32600,32600,32590,32590,30,0
2023/09/07,23:09:00,32610,32620,32610,32620,23,0
2023/09/07,23:10:00,32600,32600,32600,32600,1,0
2023/09/07,23:11:00,32610,32630,32610,32630,51,0
2023/09/07,23:12:00,32640,32650,32630,32630,31,0
2023/09/07,23:13:00,32640,32650,32630,32640,28,0
2023/09/07,23:14:00,32630,32630,32630,32630,18,0
2023/09/07,23:15:00,32620,32620,32620,32620,42,0
2023/09/07,23:16:00,32620,32620,32610,32620,37,0
2023/09/07,23:17:00,32620,32620,32620,32620,5,0
2023/09/07,23:18:00,32620,32620,32620,32620,7,0
2023/09/07,23:19:00,32610,32610,32610,32610,14,0
2023/09/07,23:20:00,32610,32610,32600,32600,61,0
2023/09/07,23:21:00,32610,32620,32610,32620,18,0
2023/09/07,23:22:00,32630,32630,32630,32630,49,0
2023/09/07,23:23:00,32630,32630,32610,32610,53,0
2023/09/07,23:24:00,32600,32600,32600,32600,34,0
2023/09/07,23:25:00,32600,32600,32600,32600,6,0
2023/09/07,23:26:00,32590,32590,32590,32590,44,0
2023/09/07,23:27:00,32590,32590,32590,32590,14,0
2023/09/07,23:28:00,32590,32600,32590,32600,13,0
2023/09/07,23:29:00,32600,32600,32600,32600,15,0
2023/09/07,23:30:00,32600,32600,32600,32600,0,0
2023/09/07,23:31:00,32600,32600,32600,32600,0,0
2023/09/07,23:32:00,32590,32590,32580,32590,47,0
2023/09/07,23:33:00,32580,32580,32580,32580,33,0
2023/09/07,23:34:00,32570,32570,32570,32570,106,0
2023/09/07,23:35:00,32570,32570,32570,32570,3,0
2023/09/07,23:36:00,32570,32570,32570,32570,60,0
2023/09/07,23:37:00,32570,32580,32570,32580,21,0
2023/09/07,23:38:00,32590,32610,32590,32610,28,0
2023/09/07,23:39:00,32610,32620,32610,32620,77,0
2023/09/07,23:40:00,32630,32630,32620,32630,94,0
2023/09/07,23:41:00,32620,32640,32620,32640,48,0
2023/09/07,23:42:00,32630,32640,32630,32640,34,0
2023/09/07,23:43:00,32640,32650,32640,32650,49,0
2023/09/07,23:44:00,32660,32660,32650,32650,44,0
2023/09/07,23:45:00,32650,32650,32650,32650,11,0
2023/09/07,23:46:00,32650,32650,32650,32650,19,0
2023/09/07,23:47:00,32650,32650,32650,32650,21,0
2023/09/07,23:48:00,32650,32650,32650,32650,11,0
2023/09/07,23:49:00,32650,32650,32650,32650,22,0
2023/09/07,23:50:00,32640,32640,32640,32640,38,0
2023/09/07,23:51:00,32640,32650,32640,32640,71,0
2023/09/07,23:52:00,32640,32640,32630,32630,44,0
2023/09/07,23:53:00,32630,32640,32630,32640,8,0
2023/09/07,23:54:00,32630,32630,32620,32630,36,0
2023/09/07,23:55:00,32620,32620,32620,32620,1,0
2023/09/07,23:56:00,32620,32620,32620,32620,22,0
2023/09/07,23:57:00,32620,32620,32620,32620,25,0
2023/09/07,23:58:00,32630,32630,32630,32630,14,0
2023/09/07,23:59:00,32630,32630,32630,32630,5,0
2023/09/08,00:00:00,32630,32630,32630,32630,15,0
2023/09/08,00:01:00,32630,32630,32630,32630,15,0
2023/09/08,00:02:00,32630,32640,32630,32640,16,0
2023/09/08,00:03:00,32640,32640,32640,32640,0,0
2023/09/08,00:04:00,32640,32640,32640,32640,9,0
2023/09/08,00:05:00,32640,32640,32640,32640,2,0
2023/09/08,00:06:00,32640,32640,32640,32640,7,0
2023/09/08,00:07:00,32650,32650,32640,32640,61,0
2023/09/08,00:08:00,32630,32630,32630,32630,15,0
2023/09/08,00:09:00,32630,32630,32630,32630,9,0
2023/09/08,00:10:00,32630,32630,32630,32630,9,0
2023/09/08,00:11:00,32640,32640,32630,32630,9,0
2023/09/08,00:12:00,32620,32620,32620,32620,14,0
2023/09/08,00:13:00,32630,32630,32630,32630,5,0
2023/09/08,00:14:00,32630,32630,32630,32630,10,0
2023/09/08,00:15:00,32620,32620,32620,32620,4,0
2023/09/08,00:16:00,32620,32630,32620,32630,41,0
2023/09/08,00:17:00,32630,32630,32630,32630,50,0
2023/09/08,00:18:00,32630,32630,32630,32630,6,0
2023/09/08,00:19:00,32620,32620,32620,32620,15,0
2023/09/08,00:20:00,32620,32620,32610,32620,4,0
2023/09/08,00:21:00,32620,32630,32620,32630,10,0
2023/09/08,00:22:00,32630,32630,32630,32630,7,0
2023/09/08,00:23:00,32620,32620,32620,32620,13,0
2023/09/08,00:24:00,32620,32630,32620,32630,13,0
2023/09/08,00:25:00,32630,32630,32630,32630,13,0
2023/09/08,00:26:00,32630,32630,32630,32630,0,0
2023/09/08,00:27:00,32640,32650,32640,32650,44,0
2023/09/08,00:28:00,32650,32650,32650,32650,1,0
2023/09/08,00:29:00,32640,32640,32640,32640,11,0
2023/09/08,00:30:00,32640,32650,32630,32640,16,0
2023/09/08,00:31:00,32640,32640,32640,32640,8,0
2023/09/08,00:32:00,32640,32640,32640,32640,23,0
2023/09/08,00:33:00,32650,32650,32650,32650,13,0
2023/09/08,00:34:00,32650,32650,32650,32650,10,0
2023/09/08,00:35:00,32660,32660,32660,32660,20,0
2023/09/08,00:36:00,32670,32670,32670,32670,19,0
2023/09/08,00:37:00,32670,32670,32670,32670,8,0
2023/09/08,00:38:00,32670,32670,32670,32670,33,0
2023/09/08,00:39:00,32670,32690,32670,32680,96,0
2023/09/08,00:40:00,32670,32670,32670,32670,36,0
2023/09/08,00:41:00,32670,32670,32670,32670,49,0
2023/09/08,00:42:00,32670,32670,32660,32670,14,0
2023/09/08,00:43:00,32660,32660,32650,32650,6,0
2023/09/08,00:44:00,32650,32650,32650,32650,8,0
2023/09/08,00:45:00,32650,32650,32650,32650,3,0
2023/09/08,00:46:00,32650,32650,32650,32650,2,0
2023/09/08,00:47:00,32650,32650,32640,32640,12,0
2023/09/08,00:48:00,32650,32650,32650,32650,7,0
2023/09/08,00:49:00,32650,32650,32650,32650,0,0
2023/09/08,00:50:00,32650,32650,32650,32650,15,0
2023/09/08,00:51:00,32650,32650,32650,32650,10,0
2023/09/08,00:52:00,32640,32640,32640,32640,29,0
2023/09/08,00:53:00,32640,32640,32640,32640,13,0
2023/09/08,00:54:00,32640,32640,32630,32630,37,0
2023/09/08,00:55:00,32630,32640,32630,32630,15,0
2023/09/08,00:56:00,32630,32630,32630,32630,21,0
2023/09/08,00:57:00,32630,32630,32630,32630,44,0
2023/09/08,00:58:00,32630,32630,32630,32630,16,0
2023/09/08,00:59:00,32630,32630,32620,32620,31,0
2023/09/08,01:00:00,32620,32630,32620,32630,26,0
2023/09/08,01:01:00,32630,32630,32630,32630,15,0
2023/09/08,01:02:00,32630,32640,32630,32640,10,0
2023/09/08,01:03:00,32640,32640,32630,32630,38,0
2023/09/08,01:04:00,32630,32630,32630,32630,0,0
2023/09/08,01:05:00,32630,32630,32630,32630,0,0
2023/09/08,01:06:00,32640,32640,32640,32640,14,0
2023/09/08,01:07:00,32640,32640,32640,32640,0,0
2023/09/08,01:08:00,32640,32650,32640,32650,3,0
2023/09/08,01:09:00,32650,32650,32650,32650,3,0
2023/09/08,01:10:00,32650,32650,32640,32640,5,0
2023/09/08,01:11:00,32640,32640,32630,32630,12,0
2023/09/08,01:12:00,32630,32630,32630,32630,6,0
2023/09/08,01:13:00,32630,32630,32630,32630,0,0
2023/09/08,01:14:00,32640,32640,32640,32640,14,0
2023/09/08,01:15:00,32640,32640,32640,32640,14,0
2023/09/08,01:16:00,32640,32640,32640,32640,3,0
2023/09/08,01:17:00,32640,32640,32640,32640,22,0
2023/09/08,01:18:00,32650,32650,32650,32650,26,0
2023/09/08,01:19:00,32650,32650,32650,32650,3,0
2023/09/08,01:20:00,32650,32650,32650,32650,8,0
2023/09/08,01:21:00,32650,32650,32640,32640,17,0
2023/09/08,01:22:00,32640,32640,32640,32640,4,0
2023/09/08,01:23:00,32640,32640,32640,32640,1,0
2023/09/08,01:24:00,32640,32640,32640,32640,0,0
2023/09/08,01:25:00,32650,32660,32650,32660,23,0
2023/09/08,01:26:00,32660,32660,32660,32660,12,0
2023/09/08,01:27:00,32660,32660,32660,32660,0,0
2023/09/08,01:28:00,32660,32660,32660,32660,3,0
2023/09/08,01:29:00,32660,32660,32660,32660,0,0
2023/09/08,01:30:00,32670,32670,32660,32660,25,0
2023/09/08,01:31:00,32660,32670,32660,32670,4,0
2023/09/08,01:32:00,32660,32670,32660,32670,47,0
2023/09/08,01:33:00,32670,32670,32670,32670,8,0
2023/09/08,01:34:00,32660,32660,32660,32660,22,0
2023/09/08,01:35:00,32660,32660,32660,32660,0,0
2023/09/08,01:36:00,32660,32660,32650,32650,18,0
2023/09/08,01:37:00,32650,32650,32650,32650,12,0
2023/09/08,01:38:00,32650,32650,32650,32650,0,0
2023/09/08,01:39:00,32650,32650,32650,32650,5,0
2023/09/08,01:40:00,32650,32650,32650,32650,4,0
2023/09/08,01:41:00,32650,32650,32650,32650,0,0
2023/09/08,01:42:00,32650,32650,32640,32640,6,0
2023/09/08,01:43:00,32640,32640,32640,32640,17,0
2023/09/08,01:44:00,32630,32630,32630,32630,22,0
2023/09/08,01:45:00,32630,32630,32630,32630,1,0
2023/09/08,01:46:00,32620,32620,32620,32620,6,0
2023/09/08,01:47:00,32620,32620,32620,32620,0,0
2023/09/08,01:48:00,32630,32630,32630,32630,44,0
2023/09/08,01:49:00,32630,32630,32630,32630,14,0
2023/09/08,01:50:00,32620,32620,32620,32620,12,0
2023/09/08,01:51:00,32620,32620,32610,32610,11,0
2023/09/08,01:52:00,32610,32610,32610,32610,0,0
2023/09/08,01:53:00,32610,32610,32610,32610,0,0
2023/09/08,01:54:00,32620,32620,32620,32620,5,0
2023/09/08,01:55:00,32620,32620,32620,32620,2,0
2023/09/08,01:56:00,32630,32630,32630,32630,45,0
2023/09/08,01:57:00,32630,32630,32630,32630,0,0
2023/09/08,01:58:00,32630,32630,32630,32630,0,0
2023/09/08,01:59:00,32620,32620,32620,32620,7,0
2023/09/08,02:00:00,32610,32610,32610,32610,1,0
2023/09/08,02:01:00,32620,32620,32620,32620,2,0
2023/09/08,02:02:00,32630,32630,32630,32630,103,0
2023/09/08,02:03:00,32630,32630,32630,32630,18,0
2023/09/08,02:04:00,32630,32630,32630,32630,13,0
2023/09/08,02:05:00,32630,32630,32630,32630,0,0
2023/09/08,02:06:00,32630,32630,32630,32630,15,0
2023/09/08,02:07:00,32630,32630,32630,32630,9,0
2023/09/08,02:08:00,32620,32620,32620,32620,11,0
2023/09/08,02:09:00,32620,32620,32620,32620,26,0
2023/09/08,02:10:00,32620,32620,32610,32620,10,0
2023/09/08,02:11:00,32620,32620,32620,32620,4,0
2023/09/08,02:12:00,32620,32620,32620,32620,7,0
2023/09/08,02:13:00,32620,32620,32620,32620,9,0
2023/09/08,02:14:00,32620,32620,32620,32620,16,0
2023/09/08,02:15:00,32620,32620,32620,32620,3,0
2023/09/08,02:16:00,32620,32620,32620,32620,3,0
2023/09/08,02:17:00,32630,32630,32630,32630,20,0
2023/09/08,02:18:00,32640,32640,32640,32640,21,0
2023/09/08,02:19:00,32640,32640,32640,32640,0,0
2023/09/08,02:20:00,32640,32640,32640,32640,7,0
2023/09/08,02:21:00,32640,32640,32640,32640,2,0
2023/09/08,02:22:00,32640,32640,32640,32640,1,0
2023/09/08,02:23:00,32650,32650,32650,32650,1,0
2023/09/08,02:24:00,32640,32640,32640,32640,3,0
2023/09/08,02:25:00,32640,32640,32640,32640,2,0
2023/09/08,02:26:00,32640,32640,32640,32640,10,0
2023/09/08,02:27:00,32630,32630,32630,32630,1,0
2023/09/08,02:28:00,32630,32630,32630,32630,2,0
2023/09/08,02:29:00,32630,32630,32630,32630,5,0
2023/09/08,02:30:00,32630,32640,32630,32640,6,0
2023/09/08,02:31:00,32640,32640,32640,32640,1,0
2023/09/08,02:32:00,32640,32640,32640,32640,3,0
2023/09/08,02:33:00,32640,32640,32640,32640,8,0
2023/09/08,02:34:00,32640,32640,32640,32640,2,0
2023/09/08,02:35:00,32630,32630,32630,32630,1,0
2023/09/08,02:36:00,32630,32630,32630,32630,0,0
2023/09/08,02:37:00,32620,32620,32620,32620,11,0
2023/09/08,02:38:00,32620,32620,32620,32620,12,0
2023/09/08,02:39:00,32610,32610,32610,32610,1,0
2023/09/08,02:40:00,32620,32620,32620,32620,4,0
2023/09/08,02:41:00,32620,32620,32620,32620,1,0
2023/09/08,02:42:00,32620,32620,32620,32620,3,0
2023/09/08,02:43:00,32620,32620,32620,32620,0,0
2023/09/08,02:44:00,32620,32630,32620,32630,14,0
2023/09/08,02:45:00,32630,32630,32630,32630,2,0
2023/09/08,02:46:00,32630,32630,32630,32630,4,0
2023/09/08,02:47:00,32630,32630,32630,32630,0,0
2023/09/08,02:48:00,32630,32630,32630,32630,0,0
2023/09/08,02:49:00,32630,32630,32630,32630,6,0
2023/09/08,02:50:00,32630,32630,32630,32630,1,0
2023/09/08,02:51:00,32630,32630,32630,32630,4,0
2023/09/08,02:52:00,32630,32630,32630,32630,0,0
2023/09/08,02:53:00,32630,32630,32630,32630,0,0
2023/09/08,02:54:00,32630,32630,32630,32630,0,0
2023/09/08,02:55:00,32640,32650,32640,32640,11,0
2023/09/08,02:56:00,32640,32640,32640,32640,3,0
2023/09/08,02:57:00,32640,32640,32640,32640,4,0
2023/09/08,02:58:00,32640,32640,32640,32640,1,0
2023/09/08,02:59:00,32640,32640,32640,32640,1,0
2023/09/08,03:00:00,32640,32640,32640,32640,3,0
2023/09/08,03:01:00,32640,32640,32640,32640,3,0
2023/09/08,03:02:00,32640,32640,32640,32640,0,0
2023/09/08,03:03:00,32650,32650,32650,32650,38,0
2023/09/08,03:04:00,32660,32660,32640,32640,6,0
2023/09/08,03:05:00,32650,32650,32650,32650,1,0
2023/09/08,03:06:00,32650,32650,32650,32650,5,0
2023/09/08,03:07:00,32640,32640,32640,32640,3,0
2023/09/08,03:08:00,32640,32640,32640,32640,4,0
2023/09/08,03:09:00,32640,32640,32640,32640,4,0
2023/09/08,03:10:00,32640,32640,32640,32640,10,0
2023/09/08,03:11:00,32640,32640,32640,32640,7,0
2023/09/08,03:12:00,32640,32640,32640,32640,5,0
2023/09/08,03:13:00,32640,32640,32640,32640,0,0
2023/09/08,03:14:00,32640,32640,32640,32640,4,0
2023/09/08,03:15:00,32640,32640,32640,32640,1,0
2023/09/08,03:16:00,32630,32630,32630,32630,35,0
2023/09/08,03:17:00,32630,32630,32630,32630,0,0
2023/09/08,03:18:00,32630,32630,32630,32630,0,0
2023/09/08,03:19:00,32640,32640,32640,32640,16,0
2023/09/08,03:20:00,32640,32640,32640,32640,0,0
2023/09/08,03:21:00,32630,32630,32630,32630,1,0
2023/09/08,03:22:00,32630,32630,32630,32630,0,0
2023/09/08,03:23:00,32630,32630,32630,32630,0,0
2023/09/08,03:24:00,32630,32630,32630,32630,0,0
2023/09/08,03:25:00,32630,32630,32630,32630,4,0
2023/09/08,03:26:00,32620,32630,32620,32630,11,0
2023/09/08,03:27:00,32620,32620,32620,32620,12,0
2023/09/08,03:28:00,32620,32620,32620,32620,37,0
2023/09/08,03:29:00,32620,32620,32620,32620,0,0
2023/09/08,03:30:00,32620,32620,32620,32620,20,0
2023/09/08,03:31:00,32620,32620,32620,32620,2,0
2023/09/08,03:32:00,32630,32630,32630,32630,16,0
2023/09/08,03:33:00,32630,32630,32620,32620,9,0
2023/09/08,03:34:00,32610,32610,32610,32610,14,0
2023/09/08,03:35:00,32610,32610,32610,32610,5,0
2023/09/08,03:36:00,32610,32610,32610,32610,8,0
2023/09/08,03:37:00,32610,32610,32610,32610,5,0
2023/09/08,03:38:00,32610,32610,32610,32610,5,0
2023/09/08,03:39:00,32610,32620,32610,32620,10,0
2023/09/08,03:40:00,32610,32620,32610,32610,10,0
2023/09/08,03:41:00,32610,32610,32610,32610,7,0
2023/09/08,03:42:00,32620,32620,32620,32620,5,0
2023/09/08,03:43:00,32620,32620,32620,32620,3,0
2023/09/08,03:44:00,32620,32620,32620,32620,0,0
2023/09/08,03:45:00,32620,32620,32620,32620,0,0
2023/09/08,03:46:00,32620,32620,32620,32620,0,0
2023/09/08,03:47:00,32620,32620,32620,32620,6,0
2023/09/08,03:48:00,32620,32620,32610,32610,11,0
2023/09/08,03:49:00,32610,32610,32610,32610,0,0
2023/09/08,03:50:00,32610,32610,32610,32610,0,0
2023/09/08,03:51:00,32620,32620,32610,32620,11,0
2023/09/08,03:52:00,32620,32620,32620,32620,0,0
2023/09/08,03:53:00,32630,32630,32630,32630,24,0
2023/09/08,03:54:00,32630,32630,32630,32630,0,0
2023/09/08,03:55:00,32640,32640,32640,32640,13,0
2023/09/08,03:56:00,32640,32640,32640,32640,1,0
2023/09/08,03:57:00,32640,32640,32640,32640,0,0
2023/09/08,03:58:00,32640,32640,32640,32640,0,0
2023/09/08,03:59:00,32640,32640,32640,32640,14,0
2023/09/08,04:00:00,32640,32640,32640,32640,2,0
2023/09/08,04:01:00,32640,32640,32640,32640,0,0
2023/09/08,04:02:00,32640,32640,32640,32640,0,0
2023/09/08,04:03:00,32650,32650,32650,32650,9,0
2023/09/08,04:04:00,32650,32650,32650,32650,3,0
2023/09/08,04:05:00,32650,32650,32650,32650,0,0
2023/09/08,04:06:00,32640,32640,32640,32640,15,0
2023/09/08,04:07:00,32630,32630,32630,32630,1,0
2023/09/08,04:08:00,32640,32640,32640,32640,9,0
2023/09/08,04:09:00,32630,32630,32630,32630,5,0
2023/09/08,04:10:00,32630,32630,32630,32630,0,0
2023/09/08,04:11:00,32630,32640,32630,32640,3,0
2023/09/08,04:12:00,32640,32650,32640,32650,58,0
2023/09/08,04:13:00,32650,32650,32650,32650,11,0
2023/09/08,04:14:00,32650,32650,32650,32650,8,0
2023/09/08,04:15:00,32650,32650,32650,32650,5,0
2023/09/08,04:16:00,32650,32650,32650,32650,0,0
2023/09/08,04:17:00,32650,32650,32650,32650,0,0
2023/09/08,04:18:00,32650,32650,32650,32650,4,0
2023/09/08,04:19:00,32660,32660,32660,32660,19,0
2023/09/08,04:20:00,32660,32660,32660,32660,0,0
2023/09/08,04:21:00,32660,32660,32660,32660,0,0
2023/09/08,04:22:00,32660,32660,32660,32660,0,0
2023/09/08,04:23:00,32650,32650,32650,32650,3,0
2023/09/08,04:24:00,32650,32650,32650,32650,0,0
2023/09/08,04:25:00,32650,32650,32650,32650,0,0
2023/09/08,04:26:00,32650,32650,32650,32650,0,0
2023/09/08,04:27:00,32660,32660,32660,32660,3,0
2023/09/08,04:28:00,32660,32660,32660,32660,3,0
2023/09/08,04:29:00,32660,32660,32660,32660,0,0
2023/09/08,04:30:00,32670,32670,32670,32670,67,0
2023/09/08,04:31:00,32670,32670,32670,32670,8,0
2023/09/08,04:32:00,32670,32670,32670,32670,0,0
2023/09/08,04:33:00,32670,32670,32670,32670,7,0
2023/09/08,04:34:00,32670,32670,32670,32670,6,0
2023/09/08,04:35:00,32660,32660,32660,32660,1,0
2023/09/08,04:36:00,32660,32660,32660,32660,9,0
2023/09/08,04:37:00,32660,32660,32660,32660,11,0
2023/09/08,04:38:00,32670,32670,32670,32670,9,0
2023/09/08,04:39:00,32670,32670,32670,32670,1,0
2023/09/08,04:40:00,32670,32670,32670,32670,2,0
2023/09/08,04:41:00,32670,32670,32670,32670,0,0
2023/09/08,04:42:00,32670,32670,32670,32670,10,0
2023/09/08,04:43:00,32670,32670,32670,32670,7,0
2023/09/08,04:44:00,32680,32680,32680,32680,4,0
2023/09/08,04:45:00,32680,32680,32680,32680,0,0
2023/09/08,04:46:00,32680,32680,32680,32680,9,0
2023/09/08,04:47:00,32680,32680,32680,32680,0,0
2023/09/08,04:48:00,32670,32670,32670,32670,25,0
2023/09/08,04:49:00,32670,32670,32670,32670,10,0
2023/09/08,04:50:00,32680,32680,32680,32680,14,0
2023/09/08,04:51:00,32680,32690,32680,32690,4,0
2023/09/08,04:52:00,32690,32690,32690,32690,5,0
2023/09/08,04:53:00,32680,32680,32680,32680,16,0
2023/09/08,04:54:00,32680,32680,32680,32680,17,0
2023/09/08,04:55:00,32680,32680,32680,32680,1,0
2023/09/08,04:56:00,32670,32670,32660,32660,13,0
2023/09/08,04:57:00,32670,32670,32670,32670,11,0
2023/09/08,04:58:00,32670,32670,32670,32670,15,0
2023/09/08,04:59:00,32680,32680,32670,32670,23,0
2023/09/08,05:00:00,32680,32680,32670,32670,3,0
2023/09/08,05:01:00,32670,32670,32670,32670,7,0
2023/09/08,05:02:00,32660,32660,32660,32660,2,0
2023/09/08,05:03:00,32660,32660,32660,32660,0,0
2023/09/08,05:04:00,32660,32660,32660,32660,0,0
2023/09/08,05:05:00,32660,32660,32660,32660,0,0
2023/09/08,05:06:00,32660,32660,32660,32660,0,0
2023/09/08,05:07:00,32660,32660,32660,32660,0,0
2023/09/08,05:08:00,32660,32660,32660,32660,0,0
2023/09/08,05:09:00,32670,32670,32670,32670,46,0
2023/09/08,05:10:00,32670,32670,32670,32670,0,0
2023/09/08,05:11:00,32670,32670,32670,32670,0,0
2023/09/08,05:12:00,32670,32670,32670,32670,0,0
2023/09/08,05:13:00,32670,32670,32670,32670,17,0
2023/09/08,05:14:00,32670,32670,32670,32670,1,0
2023/09/08,05:15:00,32670,32670,32670,32670,0,0
2023/09/08,05:16:00,32670,32670,32670,32670,0,0
2023/09/08,05:17:00,32670,32670,32670,32670,0,0
2023/09/08,05:18:00,32670,32670,32670,32670,0,0
2023/09/08,05:19:00,32670,32670,32670,32670,0,0
2023/09/08,05:20:00,32670,32670,32670,32670,0,0
2023/09/08,05:21:00,32660,32660,32660,32660,2,0
2023/09/08,05:22:00,32660,32660,32660,32660,2,0
2023/09/08,05:23:00,32660,32660,32660,32660,6,0
2023/09/08,05:24:00,32660,32660,32660,32660,0,0
2023/09/08,05:25:00,32650,32650,32650,32650,7,0
2023/09/08,05:26:00,32650,32660,32650,32660,6,0
2023/09/08,05:27:00,32660,32660,32660,32660,0,0
2023/09/08,05:28:00,32660,32660,32660,32660,22,0
2023/09/08,05:29:00,32660,32660,32660,32660,0,0
2023/09/08,05:30:00,32660,32660,32660,32660,0,0
2023/09/08,05:31:00,32660,32660,32660,32660,0,0
2023/09/08,05:32:00,32660,32660,32660,32660,0,0
2023/09/08,05:33:00,32660,32660,32660,32660,0,0
2023/09/08,05:34:00,32660,32660,32660,32660,0,0
2023/09/08,05:35:00,32660,32660,32660,32660,0,0
2023/09/08,05:36:00,32660,32660,32660,32660,0,0
2023/09/08,05:37:00,32660,32660,32660,32660,0,0
2023/09/08,05:38:00,32660,32660,32660,32660,0,0
2023/09/08,05:39:00,32670,32670,32670,32670,1,0
2023/09/08,05:40:00,32670,32670,32670,32670,0,0
2023/09/08,05:41:00,32660,32660,32660,32660,4,0
2023/09/08,05:42:00,32660,32660,32660,32660,1,0
2023/09/08,05:43:00,32660,32660,32660,32660,0,0
2023/09/08,05:44:00,32670,32670,32670,32670,2,0
2023/09/08,05:45:00,32670,32670,32670,32670,1,0
2023/09/08,05:46:00,32660,32660,32660,32660,3,0
2023/09/08,05:47:00,32670,32670,32670,32670,5,0
2023/09/08,05:48:00,32670,32670,32670,32670,1,0
2023/09/08,05:49:00,32670,32670,32670,32670,0,0
2023/09/08,05:50:00,32660,32660,32660,32660,9,0
2023/09/08,05:51:00,32660,32660,32660,32660,0,0
2023/09/08,05:52:00,32660,32660,32660,32660,1,0
2023/09/08,05:53:00,32660,32660,32660,32660,0,0
2023/09/08,05:54:00,32670,32670,32670,32670,9,0
2023/09/08,05:55:00,32680,32690,32680,32690,37,0
2023/09/08,05:56:00,32690,32690,32690,32690,0,0
2023/09/08,05:57:00,32690,32690,32690,32690,0,0
2023/09/08,05:58:00,32690,32690,32690,32690,0,0
2023/09/08,05:59:00,32690,32690,32690,32690,0,0
2023/09/08,06:00:00,32690,32690,32680,32680,35,0
2023/09/08,08:46:00,32720,32730,32710,32730,323,0
2023/09/08,08:47:00,32730,32730,32730,32730,114,0
2023/09/08,08:48:00,32730,32730,32720,32720,133,0
2023/09/08,08:49:00,32730,32740,32730,32730,85,0
2023/09/08,08:50:00,32730,32730,32730,32730,1,0
2023/09/08,08:51:00,32730,32740,32730,32740,49,0
2023/09/08,08:52:00,32740,32750,32740,32740,68,0
2023/09/08,08:53:00,32750,32760,32750,32750,94,0
2023/09/08,08:54:00,32750,32750,32740,32740,45,0
2023/09/08,08:55:00,32740,32740,32720,32730,70,0
2023/09/08,08:56:00,32720,32730,32720,32730,4,0
2023/09/08,08:57:00,32730,32730,32710,32710,79,0
2023/09/08,08:58:00,32710,32710,32690,32690,107,0
2023/09/08,08:59:00,32690,32690,32680,32680,290,0
2023/09/08,09:00:00,32680,32680,32650,32650,169,0
2023/09/08,09:01:00,32650,32670,32630,32670,841,0
2023/09/08,09:02:00,32670,32680,32640,32680,288,0
2023/09/08,09:03:00,32680,32690,32670,32680,177,0
2023/09/08,09:04:00,32680,32690,32670,32670,201,0
2023/09/08,09:05:00,32670,32670,32640,32640,158,0
2023/09/08,09:06:00,32630,32640,32620,32640,227,0
2023/09/08,09:07:00,32650,32650,32640,32650,171,0
2023/09/08,09:08:00,32640,32640,32610,32620,237,0
2023/09/08,09:09:00,32620,32630,32610,32620,161,0
2023/09/08,09:10:00,32620,32620,32600,32600,122,0
2023/09/08,09:11:00,32610,32630,32610,32620,187,0
2023/09/08,09:12:00,32610,32610,32590,32590,179,0
2023/09/08,09:13:00,32590,32590,32580,32580,138,0
2023/09/08,09:14:00,32580,32590,32570,32570,338,0
2023/09/08,09:15:00,32560,32580,32550,32580,218,0
2023/09/08,09:16:00,32580,32600,32580,32590,177,0
2023/09/08,09:17:00,32590,32600,32590,32600,146,0
2023/09/08,09:18:00,32590,32610,32590,32610,235,0
2023/09/08,09:19:00,32610,32630,32600,32630,168,0
2023/09/08,09:20:00,32630,32660,32620,32660,372,0
2023/09/08,09:21:00,32670,32670,32650,32650,151,0
2023/09/08,09:22:00,32640,32640,32620,32620,162,0
2023/09/08,09:23:00,32620,32630,32600,32610,174,0
2023/09/08,09:24:00,32610,32630,32610,32610,165,0
2023/09/08,09:25:00,32620,32630,32610,32620,55,0
2023/09/08,09:26:00,32610,32610,32580,32580,72,0
2023/09/08,09:27:00,32580,32580,32550,32550,139,0
2023/09/08,09:28:00,32550,32550,32510,32510,261,0
2023/09/08,09:29:00,32510,32510,32500,32510,261,0
2023/09/08,09:30:00,32510,32510,32450,32460,809,0
2023/09/08,09:31:00,32450,32450,32350,32390,1763,0
2023/09/08,09:32:00,32390,32410,32380,32390,465,0
2023/09/08,09:33:00,32390,32420,32390,32400,260,0
2023/09/08,09:34:00,32400,32400,32370,32380,247,0
2023/09/08,09:35:00,32380,32410,32380,32400,169,0
2023/09/08,09:36:00,32390,32390,32330,32340,382,0
2023/09/08,09:37:00,32340,32350,32300,32330,631,0
2023/09/08,09:38:00,32340,32350,32330,32340,208,0
2023/09/08,09:39:00,32340,32360,32330,32350,252,0
2023/09/08,09:40:00,32340,32350,32310,32330,231,0
2023/09/08,09:41:00,32330,32340,32320,32320,209,0
2023/09/08,09:42:00,32320,32350,32310,32340,360,0
2023/09/08,09:43:00,32340,32370,32340,32360,235,0
2023/09/08,09:44:00,32360,32360,32340,32350,149,0
2023/09/08,09:45:00,32350,32350,32320,32320,117,0
2023/09/08,09:46:00,32320,32350,32320,32350,213,0
2023/09/08,09:47:00,32360,32380,32360,32370,198,0
2023/09/08,09:48:00,32360,32370,32350,32370,131,0
2023/09/08,09:49:00,32360,32370,32350,32360,201,0
2023/09/08,09:50:00,32370,32390,32360,32380,318,0
2023/09/08,09:51:00,32380,32410,32380,32400,178,0
2023/09/08,09:52:00,32400,32430,32400,32420,397,0
2023/09/08,09:53:00,32420,32440,32420,32430,341,0
2023/09/08,09:54:00,32430,32430,32410,32420,169,0
2023/09/08,09:55:00,32410,32420,32410,32410,75,0
2023/09/08,09:56:00,32410,32420,32410,32420,128,0
2023/09/08,09:57:00,32420,32430,32410,32430,158,0
2023/09/08,09:58:00,32440,32460,32430,32440,348,0
2023/09/08,09:59:00,32440,32440,32430,32430,135,0
2023/09/08,10:00:00,32440,32460,32440,32460,178,0
2023/09/08,10:01:00,32460,32480,32460,32480,284,0
2023/09/08,10:02:00,32490,32510,32490,32500,250,0
2023/09/08,10:03:00,32510,32530,32500,32500,258,0
2023/09/08,10:04:00,32500,32510,32500,32500,100,0
2023/09/08,10:05:00,32500,32520,32500,32510,119,0
2023/09/08,10:06:00,32510,32510,32480,32480,207,0
2023/09/08,10:07:00,32490,32490,32460,32470,233,0
2023/09/08,10:08:00,32470,32490,32470,32490,64,0
2023/09/08,10:09:00,32480,32490,32470,32490,113,0
2023/09/08,10:10:00,32490,32490,32470,32470,204,0
2023/09/08,10:11:00,32470,32480,32460,32460,161,0
2023/09/08,10:12:00,32460,32460,32460,32460,92,0
2023/09/08,10:13:00,32460,32480,32460,32480,97,0
2023/09/08,10:14:00,32480,32490,32480,32490,36,0
2023/09/08,10:15:00,32500,32510,32500,32500,85,0
2023/09/08,10:16:00,32500,32500,32500,32500,99,0
2023/09/08,10:17:00,32490,32490,32470,32470,108,0
2023/09/08,10:18:00,32470,32470,32460,32460,81,0
2023/09/08,10:19:00,32460,32480,32460,32480,70,0
2023/09/08,10:20:00,32490,32500,32490,32490,138,0
2023/09/08,10:21:00,32490,32490,32480,32480,88,0
2023/09/08,10:22:00,32480,32500,32480,32500,58,0
2023/09/08,10:23:00,32500,32500,32500,32500,109,0
2023/09/08,10:24:00,32500,32500,32480,32490,66,0
2023/09/08,10:25:00,32490,32490,32490,32490,17,0
2023/09/08,10:26:00,32480,32480,32470,32470,71,0
2023/09/08,10:27:00,32470,32470,32440,32440,135,0
2023/09/08,10:28:00,32440,32450,32430,32440,112,0
2023/09/08,10:29:00,32440,32440,32420,32420,129,0
2023/09/08,10:30:00,32420,32420,32410,32410,112,0
2023/09/08,10:31:00,32410,32420,32400,32420,188,0
2023/09/08,10:32:00,32430,32450,32430,32430,174,0
2023/09/08,10:33:00,32430,32430,32420,32420,70,0
2023/09/08,10:34:00,32410,32430,32410,32420,111,0
2023/09/08,10:35:00,32420,32430,32420,32430,52,0
2023/09/08,10:36:00,32430,32450,32430,32430,139,0
2023/09/08,10:37:00,32440,32460,32440,32440,113,0
2023/09/08,10:38:00,32440,32440,32430,32440,99,0
2023/09/08,10:39:00,32450,32470,32450,32470,151,0
2023/09/08,10:40:00,32470,32470,32460,32470,160,0
2023/09/08,10:41:00,32460,32470,32460,32460,82,0
2023/09/08,10:42:00,32460,32470,32460,32470,83,0
2023/09/08,10:43:00,32460,32470,32460,32470,106,0
2023/09/08,10:44:00,32470,32470,32470,32470,91,0
2023/09/08,10:45:00,32470,32470,32460,32470,75,0
2023/09/08,10:46:00,32470,32470,32460,32460,57,0
2023/09/08,10:47:00,32460,32460,32460,32460,80,0
2023/09/08,10:48:00,32450,32460,32450,32460,67,0
2023/09/08,10:49:00,32470,32470,32460,32460,52,0
2023/09/08,10:50:00,32460,32460,32440,32440,111,0
2023/09/08,10:51:00,32430,32430,32430,32430,135,0
2023/09/08,10:52:00,32430,32440,32430,32440,85,0
2023/09/08,10:53:00,32440,32450,32440,32440,88,0
2023/09/08,10:54:00,32440,32440,32430,32440,40,0
2023/09/08,10:55:00,32450,32450,32440,32440,43,0
2023/09/08,10:56:00,32450,32450,32430,32440,127,0
2023/09/08,10:57:00,32440,32440,32430,32440,47,0
2023/09/08,10:58:00,32440,32440,32430,32440,94,0
2023/09/08,10:59:00,32440,32450,32440,32440,21,0
2023/09/08,11:00:00,32440,32440,32420,32420,34,0
2023/09/08,11:01:00,32430,32430,32420,32430,92,0
2023/09/08,11:02:00,32420,32430,32420,32430,83,0
2023/09/08,11:03:00,32430,32430,32410,32410,67,0
2023/09/08,11:04:00,32410,32410,32410,32410,72,0
2023/09/08,11:05:00,32400,32400,32390,32400,191,0
2023/09/08,11:06:00,32400,32400,32400,32400,113,0
2023/09/08,11:07:00,32390,32400,32390,32400,71,0
2023/09/08,11:08:00,32400,32410,32400,32410,62,0
2023/09/08,11:09:00,32420,32420,32400,32400,51,0
2023/09/08,11:10:00,32400,32400,32400,32400,64,0
2023/09/08,11:11:00,32400,32400,32400,32400,46,0
2023/09/08,11:12:00,32410,32420,32400,32420,107,0
2023/09/08,11:13:00,32430,32440,32420,32420,66,0
2023/09/08,11:14:00,32420,32420,32410,32410,38,0
2023/09/08,11:15:00,32400,32400,32400,32400,47,0
2023/09/08,11:16:00,32390,32390,32370,32380,168,0
2023/09/08,11:17:00,32380,32380,32380,32380,38,0
2023/09/08,11:18:00,32380,32380,32370,32380,76,0
2023/09/08,11:19:00,32370,32380,32370,32380,138,0
2023/09/08,11:20:00,32380,32390,32380,32390,68,0
2023/09/08,11:21:00,32400,32400,32390,32390,30,0
2023/09/08,11:22:00,32400,32420,32400,32420,45,0
2023/09/08,11:23:00,32420,32420,32420,32420,50,0
2023/09/08,11:24:00,32420,32420,32420,32420,57,0
2023/09/08,11:25:00,32420,32420,32420,32420,19,0
2023/09/08,11:26:00,32420,32420,32420,32420,56,0
2023/09/08,11:27:00,32430,32440,32430,32440,62,0
2023/09/08,11:28:00,32440,32440,32430,32440,93,0
2023/09/08,11:29:00,32440,32450,32440,32450,128,0
2023/09/08,11:30:00,32450,32460,32450,32460,64,0
2023/09/08,11:31:00,32450,32450,32440,32440,98,0
2023/09/08,11:32:00,32430,32430,32430,32430,30,0
2023/09/08,11:33:00,32430,32430,32430,32430,37,0
2023/09/08,11:34:00,32430,32440,32430,32440,21,0
2023/09/08,11:35:00,32430,32430,32430,32430,10,0
2023/09/08,11:36:00,32440,32440,32430,32430,75,0
2023/09/08,11:37:00,32430,32430,32430,32430,19,0
2023/09/08,11:38:00,32430,32440,32430,32440,48,0
2023/09/08,11:39:00,32440,32440,32440,32440,24,0
2023/09/08,11:40:00,32440,32440,32440,32440,4,0
2023/09/08,11:41:00,32440,32440,32430,32430,50,0
2023/09/08,11:42:00,32440,32440,32440,32440,15,0
2023/09/08,11:43:00,32440,32440,32430,32430,13,0
2023/09/08,11:44:00,32430,32430,32430,32430,0,0
2023/09/08,11:45:00,32430,32430,32430,32430,0,0
2023/09/08,11:46:00,32420,32420,32420,32420,3,0
2023/09/08,11:47:00,32420,32420,32410,32410,58,0
2023/09/08,11:48:00,32410,32410,32410,32410,0,0
2023/09/08,11:49:00,32410,32410,32410,32410,2,0
2023/09/08,11:50:00,32410,32410,32410,32410,2,0
2023/09/08,11:51:00,32410,32410,32410,32410,4,0
2023/09/08,11:52:00,32410,32420,32410,32420,80,0
2023/09/08,11:53:00,32410,32410,32400,32400,75,0
2023/09/08,11:54:00,32400,32400,32400,32400,6,0
2023/09/08,11:55:00,32400,32400,32400,32400,0,0
2023/09/08,11:56:00,32400,32400,32390,32390,104,0
2023/09/08,11:57:00,32390,32400,32390,32400,71,0
2023/09/08,11:58:00,32400,32400,32400,32400,11,0
2023/09/08,11:59:00,32390,32390,32390,32390,41,0
2023/09/08,12:00:00,32390,32390,32380,32390,33,0
2023/09/08,12:01:00,32390,32390,32390,32390,34,0
2023/09/08,12:02:00,32390,32390,32390,32390,16,0
2023/09/08,12:03:00,32390,32390,32390,32390,0,0
2023/09/08,12:04:00,32390,32390,32390,32390,1,0
2023/09/08,12:05:00,32400,32400,32400,32400,49,0
2023/09/08,12:06:00,32400,32400,32400,32400,1,0
2023/09/08,12:07:00,32390,32390,32380,32380,27,0
2023/09/08,12:08:00,32380,32380,32380,32380,53,0
2023/09/08,12:09:00,32380,32380,32380,32380,34,0
2023/09/08,12:10:00,32380,32380,32380,32380,35,0
2023/09/08,12:11:00,32380,32390,32380,32380,41,0
2023/09/08,12:12:00,32380,32380,32380,32380,18,0
2023/09/08,12:13:00,32390,32390,32390,32390,1,0
2023/09/08,12:14:00,32390,32390,32390,32390,54,0
2023/09/08,12:15:00,32400,32400,32390,32390,36,0
2023/09/08,12:16:00,32390,32400,32390,32400,30,0
2023/09/08,12:17:00,32410,32410,32400,32400,82,0
2023/09/08,12:18:00,32400,32400,32390,32400,66,0
2023/09/08,12:19:00,32400,32400,32400,32400,39,0
2023/09/08,12:20:00,32390,32400,32390,32400,27,0
2023/09/08,12:21:00,32390,32390,32380,32380,31,0
2023/09/08,12:22:00,32380,32380,32370,32370,54,0
2023/09/08,12:23:00,32370,32370,32370,32370,25,0
2023/09/08,12:24:00,32380,32380,32380,32380,50,0
2023/09/08,12:25:00,32380,32380,32380,32380,45,0
2023/09/08,12:26:00,32380,32380,32370,32370,66,0
2023/09/08,12:27:00,32370,32370,32370,32370,70,0
2023/09/08,12:28:00,32370,32370,32360,32360,11,0
2023/09/08,12:29:00,32370,32380,32370,32380,33,0
2023/09/08,12:30:00,32380,32380,32380,32380,2,0
2023/09/08,12:31:00,32370,32380,32360,32360,291,0
2023/09/08,12:32:00,32370,32370,32360,32370,96,0
2023/09/08,12:33:00,32370,32370,32360,32360,76,0
2023/09/08,12:34:00,32350,32360,32350,32350,173,0
2023/09/08,12:35:00,32360,32360,32340,32350,74,0
2023/09/08,12:36:00,32350,32370,32350,32370,79,0
2023/09/08,12:37:00,32370,32380,32360,32370,135,0
2023/09/08,12:38:00,32380,32400,32380,32400,61,0
2023/09/08,12:39:00,32400,32410,32390,32390,120,0
2023/09/08,12:40:00,32390,32390,32390,32390,31,0
2023/09/08,12:41:00,32390,32390,32360,32360,96,0
2023/09/08,12:42:00,32370,32370,32360,32360,59,0
2023/09/08,12:43:00,32360,32360,32340,32340,123,0
2023/09/08,12:44:00,32350,32360,32340,32350,229,0
2023/09/08,12:45:00,32360,32370,32360,32370,107,0
2023/09/08,12:46:00,32360,32360,32350,32350,53,0
2023/09/08,12:47:00,32350,32350,32350,32350,99,0
2023/09/08,12:48:00,32360,32360,32350,32360,100,0
2023/09/08,12:49:00,32350,32350,32340,32350,13,0
2023/09/08,12:50:00,32340,32340,32340,32340,1,0
2023/09/08,12:51:00,32340,32360,32340,32350,75,0
2023/09/08,12:52:00,32360,32360,32350,32360,45,0
2023/09/08,12:53:00,32350,32350,32350,32350,67,0
2023/09/08,12:54:00,32340,32350,32330,32330,131,0
2023/09/08,12:55:00,32340,32350,32340,32340,56,0
2023/09/08,12:56:00,32340,32340,32330,32330,27,0
2023/09/08,12:57:00,32340,32350,32330,32350,75,0
2023/09/08,12:58:00,32350,32350,32340,32350,61,0
2023/09/08,12:59:00,32350,32350,32340,32340,32,0
2023/09/08,13:00:00,32340,32340,32330,32330,23,0
2023/09/08,13:01:00,32340,32340,32340,32340,121,0
2023/09/08,13:02:00,32340,32340,32340,32340,24,0
2023/09/08,13:03:00,32330,32330,32310,32320,170,0
2023/09/08,13:04:00,32320,32320,32320,32320,33,0
2023/09/08,13:05:00,32320,32320,32310,32320,90,0
2023/09/08,13:06:00,32320,32320,32300,32320,115,0
2023/09/08,13:07:00,32320,32350,32320,32350,89,0
2023/09/08,13:08:00,32340,32340,32330,32330,30,0
2023/09/08,13:09:00,32330,32330,32330,32330,92,0
2023/09/08,13:10:00,32340,32340,32320,32330,83,0
2023/09/08,13:11:00,32340,32340,32330,32340,59,0
2023/09/08,13:12:00,32350,32350,32340,32350,33,0
2023/09/08,13:13:00,32350,32360,32350,32350,52,0
2023/09/08,13:14:00,32350,32350,32340,32340,49,0
2023/09/08,13:15:00,32330,32330,32330,32330,2,0
2023/09/08,13:16:00,32330,32340,32330,32340,59,0
2023/09/08,13:17:00,32340,32340,32340,32340,34,0
2023/09/08,13:18:00,32340,32360,32340,32360,78,0
2023/09/08,13:19:00,32360,32360,32360,32360,8,0
2023/09/08,13:20:00,32370,32370,32360,32360,8,0
2023/09/08,13:21:00,32360,32360,32350,32360,92,0
2023/09/08,13:22:00,32350,32360,32350,32350,71,0
2023/09/08,13:23:00,32350,32350,32350,32350,43,0
2023/09/08,13:24:00,32350,32360,32350,32350,69,0
2023/09/08,13:25:00,32360,32360,32360,32360,62,0
2023/09/08,13:26:00,32360,32360,32360,32360,18,0
2023/09/08,13:27:00,32360,32360,32360,32360,20,0
2023/09/08,13:28:00,32360,32370,32360,32370,92,0
2023/09/08,13:29:00,32370,32380,32370,32370,55,0
2023/09/08,13:30:00,32380,32390,32380,32380,70,0
2023/09/08,13:31:00,32380,32380,32380,32380,12,0
2023/09/08,13:32:00,32370,32370,32370,32370,13,0
2023/09/08,13:33:00,32360,32360,32350,32350,37,0
2023/09/08,13:34:00,32350,32350,32350,32350,139,0
2023/09/08,13:35:00,32350,32350,32350,32350,60,0
2023/09/08,13:36:00,32350,32350,32340,32340,65,0
2023/09/08,13:37:00,32340,32340,32340,32340,0,0
2023/09/08,13:38:00,32330,32330,32310,32320,262,0
2023/09/08,13:39:00,32320,32330,32320,32330,81,0
2023/09/08,13:40:00,32330,32330,32320,32320,33,0
2023/09/08,13:41:00,32310,32310,32300,32310,63,0
2023/09/08,13:42:00,32310,32320,32310,32320,144,0
2023/09/08,13:43:00,32310,32310,32290,32290,226,0
2023/09/08,13:44:00,32290,32300,32290,32300,120,0
2023/09/08,13:45:00,32300,32310,32300,32310,33,0
2023/09/08,13:46:00,32300,32320,32300,32320,72,0
2023/09/08,13:47:00,32310,32310,32310,32310,146,0
2023/09/08,13:48:00,32310,32310,32310,32310,36,0
2023/09/08,13:49:00,32310,32330,32310,32330,74,0
2023/09/08,13:50:00,32320,32330,32310,32310,100,0
2023/09/08,13:51:00,32310,32310,32300,32300,83,0
2023/09/08,13:52:00,32300,32300,32300,32300,61,0
2023/09/08,13:53:00,32300,32310,32300,32310,108,0
2023/09/08,13:54:00,32300,32300,32300,32300,20,0
2023/09/08,13:55:00,32310,32320,32310,32310,85,0
2023/09/08,13:56:00,32310,32310,32300,32300,84,0
2023/09/08,13:57:00,32310,32310,32300,32300,55,0
2023/09/08,13:58:00,32300,32310,32300,32310,56,0
2023/09/08,13:59:00,32300,32300,32300,32300,26,0
2023/09/08,14:00:00,32300,32300,32290,32290,77,0
2023/09/08,14:01:00,32290,32290,32290,32290,140,0
2023/09/08,14:02:00,32290,32300,32290,32300,120,0
2023/09/08,14:03:00,32290,32300,32290,32300,92,0
2023/09/08,14:04:00,32300,32310,32300,32310,62,0
2023/09/08,14:05:00,32310,32310,32300,32300,39,0
2023/09/08,14:06:00,32300,32300,32300,32300,37,0
2023/09/08,14:07:00,32300,32300,32300,32300,49,0
2023/09/08,14:08:00,32300,32300,32300,32300,28,0
2023/09/08,14:09:00,32300,32300,32300,32300,0,0
2023/09/08,14:10:00,32290,32290,32290,32290,60,0
2023/09/08,14:11:00,32290,32300,32290,32300,86,0
2023/09/08,14:12:00,32300,32310,32300,32300,37,0
2023/09/08,14:13:00,32310,32310,32300,32300,4,0
2023/09/08,14:14:00,32300,32300,32290,32290,54,0
2023/09/08,14:15:00,32300,32300,32290,32300,40,0
2023/09/08,14:16:00,32290,32290,32290,32290,10,0
2023/09/08,14:17:00,32300,32310,32300,32310,89,0
2023/09/08,14:18:00,32320,32320,32310,32310,67,0
2023/09/08,14:19:00,32320,32340,32320,32340,130,0
2023/09/08,14:20:00,32340,32340,32320,32320,140,0
2023/09/08,14:21:00,32320,32330,32320,32330,29,0
2023/09/08,14:22:00,32330,32330,32330,32330,62,0
2023/09/08,14:23:00,32330,32340,32330,32340,22,0
2023/09/08,14:24:00,32340,32340,32330,32340,100,0
2023/09/08,14:25:00,32340,32350,32340,32340,12,0
2023/09/08,14:26:00,32340,32350,32340,32350,71,0
2023/09/08,14:27:00,32350,32370,32350,32360,174,0
2023/09/08,14:28:00,32360,32370,32360,32370,17,0
2023/09/08,14:29:00,32360,32370,32360,32360,85,0
2023/09/08,14:30:00,32360,32370,32360,32360,96,0
2023/09/08,14:31:00,32360,32360,32360,32360,62,0
2023/09/08,14:32:00,32370,32380,32370,32380,109,0
2023/09/08,14:33:00,32370,32370,32370,32370,57,0
2023/09/08,14:34:00,32370,32380,32370,32380,51,0
2023/09/08,14:35:00,32380,32380,32370,32370,23,0
2023/09/08,14:36:00,32370,32370,32350,32350,160,0
2023/09/08,14:37:00,32350,32360,32350,32360,76,0
2023/09/08,14:38:00,32360,32360,32350,32350,92,0
2023/09/08,14:39:00,32350,32360,32350,32360,51,0
2023/09/08,14:40:00,32350,32350,32350,32350,62,0
2023/09/08,14:41:00,32350,32350,32350,32350,29,0
2023/09/08,14:42:00,32360,32360,32360,32360,57,0
2023/09/08,14:43:00,32360,32360,32350,32350,43,0
2023/09/08,14:44:00,32360,32370,32360,32370,28,0
2023/09/08,14:45:00,32370,32370,32360,32370,89,0
2023/09/08,14:46:00,32370,32370,32370,32370,0,0
2023/09/08,14:47:00,32380,32380,32370,32370,116,0
2023/09/08,14:48:00,32360,32360,32360,32360,80,0
2023/09/08,14:49:00,32370,32370,32370,32370,85,0
2023/09/08,14:50:00,32380,32380,32380,32380,116,0
2023/09/08,14:51:00,32370,32370,32360,32360,137,0
2023/09/08,14:52:00,32360,32360,32360,32360,77,0
2023/09/08,14:53:00,32360,32370,32360,32360,13,0
2023/09/08,14:54:00,32370,32380,32370,32380,120,0
2023/09/08,14:55:00,32380,32390,32370,32380,96,0
2023/09/08,14:56:00,32380,32380,32360,32370,278,0
2023/09/08,14:57:00,32370,32370,32370,32370,108,0
2023/09/08,14:58:00,32370,32370,32360,32370,72,0
2023/09/08,14:59:00,32370,32380,32370,32370,49,0
2023/09/08,15:00:00,32370,32370,32350,32370,482,0
2023/09/08,15:01:00,32370,32380,32370,32370,694,0
2023/09/08,15:02:00,32370,32390,32370,32390,176,0
2023/09/08,15:03:00,32390,32390,32360,32370,264,0
2023/09/08,15:04:00,32370,32390,32360,32390,83,0
2023/09/08,15:05:00,32390,32390,32370,32370,71,0
2023/09/08,15:06:00,32380,32390,32370,32380,259,0
2023/09/08,15:07:00,32390,32390,32370,32370,145,0
2023/09/08,15:08:00,32380,32390,32370,32380,176,0
2023/09/08,15:09:00,32390,32390,32380,32380,85,0
2023/09/08,15:10:00,32390,32400,32380,32380,207,0
2023/09/08,15:11:00,32390,32390,32390,32390,3,0
2023/09/08,15:12:00,32390,32390,32390,32390,0,0
2023/09/08,15:13:00,32390,32390,32390,32390,0,0
2023/09/08,15:14:00,32390,32390,32390,32390,0,0
2023/09/08,15:15:00,32390,32420,32390,32420,1449,0
2023/09/08,16:31:00,32420,32420,32400,32410,194,0
2023/09/08,16:32:00,32400,32400,32400,32400,121,0
2023/09/08,16:33:00,32400,32400,32390,32390,35,0
2023/09/08,16:34:00,32400,32400,32400,32400,9,0
2023/09/08,16:35:00,32400,32400,32390,32390,5,0
2023/09/08,16:36:00,32390,32390,32390,32390,16,0
2023/09/08,16:37:00,32390,32400,32390,32400,25,0
2023/09/08,16:38:00,32400,32400,32400,32400,4,0
2023/09/08,16:39:00,32410,32410,32410,32410,30,0
2023/09/08,16:40:00,32420,32420,32410,32410,10,0
2023/09/08,16:41:00,32410,32410,32410,32410,23,0
2023/09/08,16:42:00,32410,32420,32410,32420,6,0
2023/09/08,16:43:00,32420,32420,32400,32420,11,0
2023/09/08,16:44:00,32420,32420,32420,32420,15,0
2023/09/08,16:45:00,32420,32420,32420,32420,8,0
2023/09/08,16:46:00,32420,32430,32420,32420,28,0
2023/09/08,16:47:00,32420,32420,32420,32420,18,0
2023/09/08,16:48:00,32430,32440,32430,32430,98,0
2023/09/08,16:49:00,32430,32440,32420,32430,27,0
2023/09/08,16:50:00,32430,32430,32430,32430,7,0
2023/09/08,16:51:00,32430,32430,32430,32430,5,0
2023/09/08,16:52:00,32430,32430,32430,32430,7,0
2023/09/08,16:53:00,32420,32420,32420,32420,24,0
2023/09/08,16:54:00,32410,32420,32410,32420,22,0
2023/09/08,16:55:00,32420,32420,32420,32420,1,0
2023/09/08,16:56:00,32430,32440,32430,32440,14,0
2023/09/08,16:57:00,32430,32430,32430,32430,9,0
2023/09/08,16:58:00,32430,32440,32430,32440,25,0
2023/09/08,16:59:00,32430,32430,32430,32430,14,0
2023/09/08,17:00:00,32430,32430,32430,32430,2,0
2023/09/08,17:01:00,32430,32440,32430,32440,35,0
2023/09/08,17:02:00,32440,32440,32430,32440,20,0
2023/09/08,17:03:00,32440,32450,32430,32430,65,0
2023/09/08,17:04:00,32420,32430,32420,32430,27,0
2023/09/08,17:05:00,32420,32420,32420,32420,47,0
2023/09/08,17:06:00,32430,32440,32430,32440,38,0
2023/09/08,17:07:00,32440,32440,32440,32440,6,0
2023/09/08,17:08:00,32440,32440,32440,32440,25,0
2023/09/08,17:09:00,32430,32430,32430,32430,10,0
2023/09/08,17:10:00,32430,32430,32420,32420,46,0
2023/09/08,17:11:00,32420,32420,32410,32410,40,0
2023/09/08,17:12:00,32410,32410,32410,32410,15,0
2023/09/08,17:13:00,32410,32410,32400,32400,102,0
2023/09/08,17:14:00,32400,32410,32400,32410,33,0
2023/09/08,17:15:00,32410,32410,32400,32400,35,0
2023/09/08,17:16:00,32400,32400,32390,32400,51,0
2023/09/08,17:17:00,32390,32400,32390,32400,29,0
2023/09/08,17:18:00,32390,32390,32390,32390,18,0
2023/09/08,17:19:00,32380,32390,32380,32380,53,0
2023/09/08,17:20:00,32380,32380,32370,32380,16,0
2023/09/08,17:21:00,32370,32370,32360,32360,99,0
2023/09/08,17:22:00,32360,32370,32360,32370,18,0
2023/09/08,17:23:00,32370,32370,32360,32360,23,0
2023/09/08,17:24:00,32370,32380,32370,32370,51,0
2023/09/08,17:25:00,32370,32380,32360,32370,58,0
2023/09/08,17:26:00,32360,32370,32360,32370,24,0
2023/09/08,17:27:00,32360,32370,32350,32360,68,0
2023/09/08,17:28:00,32350,32370,32350,32360,63,0
2023/09/08,17:29:00,32360,32360,32360,32360,23,0
2023/09/08,17:30:00,32360,32360,32340,32350,24,0
2023/09/08,17:31:00,32360,32360,32360,32360,9,0
2023/09/08,17:32:00,32360,32360,32360,32360,28,0
2023/09/08,17:33:00,32360,32360,32350,32350,24,0
2023/09/08,17:34:00,32350,32360,32350,32350,26,0
2023/09/08,17:35:00,32350,32350,32340,32340,42,0
2023/09/08,17:36:00,32340,32340,32340,32340,20,0
2023/09/08,17:37:00,32340,32340,32340,32340,20,0
2023/09/08,17:38:00,32340,32350,32340,32350,22,0
2023/09/08,17:39:00,32340,32350,32340,32350,47,0
2023/09/08,17:40:00,32340,32350,32340,32350,60,0
2023/09/08,17:41:00,32350,32350,32350,32350,19,0
2023/09/08,17:42:00,32360,32360,32350,32350,16,0
2023/09/08,17:43:00,32350,32350,32350,32350,4,0
2023/09/08,17:44:00,32350,32350,32350,32350,14,0
2023/09/08,17:45:00,32350,32350,32350,32350,1,0
2023/09/08,17:46:00,32350,32350,32340,32340,23,0
2023/09/08,17:47:00,32340,32340,32340,32340,12,0
2023/09/08,17:48:00,32350,32360,32350,32360,25,0
2023/09/08,17:49:00,32360,32360,32360,32360,35,0
2023/09/08,17:50:00,32350,32360,32350,32350,58,0
2023/09/08,17:51:00,32340,32340,32340,32340,28,0
2023/09/08,17:52:00,32340,32340,32340,32340,45,0
2023/09/08,17:53:00,32330,32330,32330,32330,24,0
2023/09/08,17:54:00,32330,32330,32330,32330,40,0
2023/09/08,17:55:00,32330,32330,32330,32330,8,0
2023/09/08,17:56:00,32330,32330,32330,32330,1,0
2023/09/08,17:57:00,32330,32330,32330,32330,10,0
2023/09/08,17:58:00,32330,32330,32320,32330,49,0
2023/09/08,17:59:00,32320,32320,32320,32320,11,0
2023/09/08,18:00:00,32330,32330,32330,32330,1,0
2023/09/08,18:01:00,32320,32320,32300,32300,81,0
2023/09/08,18:02:00,32310,32310,32300,32310,16,0
2023/09/08,18:03:00,32300,32300,32290,32290,97,0
2023/09/08,18:04:00,32280,32280,32260,32270,136,0
2023/09/08,18:05:00,32260,32270,32260,32270,56,0
2023/09/08,18:06:00,32270,32270,32260,32270,21,0
2023/09/08,18:07:00,32270,32270,32270,32270,30,0
2023/09/08,18:08:00,32270,32270,32260,32260,143,0
2023/09/08,18:09:00,32270,32280,32270,32270,110,0
2023/09/08,18:10:00,32270,32270,32270,32270,13,0
2023/09/08,18:11:00,32270,32270,32270,32270,25,0
2023/09/08,18:12:00,32280,32290,32280,32280,34,0
2023/09/08,18:13:00,32290,32300,32290,32300,48,0
2023/09/08,18:14:00,32310,32310,32310,32310,54,0
2023/09/08,18:15:00,32310,32310,32300,32300,10,0
2023/09/08,18:16:00,32300,32300,32280,32280,199,0
2023/09/08,18:17:00,32270,32270,32270,32270,48,0
2023/09/08,18:18:00,32270,32280,32270,32280,27,0
2023/09/08,18:19:00,32280,32280,32280,32280,9,0
2023/09/08,18:20:00,32280,32290,32280,32280,18,0
2023/09/08,18:21:00,32290,32290,32290,32290,6,0
2023/09/08,18:22:00,32280,32280,32280,32280,22,0
2023/09/08,18:23:00,32280,32280,32280,32280,6,0
2023/09/08,18:24:00,32280,32290,32280,32290,5,0
2023/09/08,18:25:00,32290,32290,32290,32290,6,0
2023/09/08,18:26:00,32290,32290,32290,32290,11,0
2023/09/08,18:27:00,32280,32280,32280,32280,12,0
2023/09/08,18:28:00,32280,32280,32280,32280,6,0
2023/09/08,18:29:00,32290,32290,32280,32280,9,0
2023/09/08,18:30:00,32290,32300,32290,32290,16,0
2023/09/08,18:31:00,32290,32290,32290,32290,11,0
2023/09/08,18:32:00,32280,32290,32280,32290,34,0
2023/09/08,18:33:00,32280,32280,32280,32280,2,0
2023/09/08,18:34:00,32280,32290,32280,32290,10,0
2023/09/08,18:35:00,32290,32290,32290,32290,7,0
2023/09/08,18:36:00,32290,32290,32280,32280,64,0
2023/09/08,18:37:00,32280,32280,32270,32270,28,0
2023/09/08,18:38:00,32270,32280,32270,32280,3,0
2023/09/08,18:39:00,32280,32280,32280,32280,15,0
2023/09/08,18:40:00,32280,32280,32280,32280,6,0
2023/09/08,18:41:00,32290,32290,32290,32290,10,0
2023/09/08,18:42:00,32290,32290,32290,32290,29,0
2023/09/08,18:43:00,32290,32290,32290,32290,59,0
2023/09/08,18:44:00,32290,32290,32290,32290,7,0
2023/09/08,18:45:00,32290,32300,32290,32300,18,0
2023/09/08,18:46:00,32300,32300,32290,32300,27,0
2023/09/08,18:47:00,32310,32310,32310,32310,19,0
2023/09/08,18:48:00,32310,32310,32310,32310,0,0
2023/09/08,18:49:00,32320,32330,32320,32330,43,0
2023/09/08,18:50:00,32320,32330,32310,32330,19,0
2023/09/08,18:51:00,32320,32320,32320,32320,11,0
2023/09/08,18:52:00,32310,32310,32310,32310,24,0
2023/09/08,18:53:00,32300,32300,32300,32300,36,0
2023/09/08,18:54:00,32290,32290,32290,32290,13,0
2023/09/08,18:55:00,32290,32300,32290,32300,22,0
2023/09/08,18:56:00,32300,32300,32300,32300,15,0
2023/09/08,18:57:00,32300,32300,32290,32290,16,0
2023/09/08,18:58:00,32300,32300,32300,32300,2,0
2023/09/08,18:59:00,32300,32300,32290,32300,11,0
2023/09/08,19:00:00,32290,32290,32280,32280,32,0
2023/09/08,19:01:00,32280,32290,32280,32290,99,0
2023/09/08,19:02:00,32280,32290,32280,32290,24,0
2023/09/08,19:03:00,32290,32290,32290,32290,10,0
2023/09/08,19:04:00,32290,32290,32290,32290,13,0
2023/09/08,19:05:00,32290,32290,32290,32290,6,0
2023/09/08,19:06:00,32280,32280,32280,32280,26,0
2023/09/08,19:07:00,32280,32280,32280,32280,31,0
2023/09/08,19:08:00,32290,32290,32290,32290,12,0
2023/09/08,19:09:00,32300,32300,32300,32300,29,0
2023/09/08,19:10:00,32300,32300,32300,32300,46,0
2023/09/08,19:11:00,32300,32300,32300,32300,0,0
2023/09/08,19:12:00,32300,32300,32300,32300,14,0
2023/09/08,19:13:00,32300,32310,32300,32310,23,0
2023/09/08,19:14:00,32310,32310,32310,32310,5,0
2023/09/08,19:15:00,32310,32310,32310,32310,6,0
2023/09/08,19:16:00,32310,32310,32310,32310,16,0
2023/09/08,19:17:00,32300,32300,32300,32300,11,0
2023/09/08,19:18:00,32310,32310,32310,32310,18,0
2023/09/08,19:19:00,32310,32310,32310,32310,43,0
2023/09/08,19:20:00,32310,32310,32310,32310,0,0
2023/09/08,19:21:00,32310,32310,32310,32310,71,0
2023/09/08,19:22:00,32320,32320,32310,32320,19,0
2023/09/08,19:23:00,32320,32340,32320,32340,45,0
2023/09/08,19:24:00,32330,32330,32330,32330,14,0
2023/09/08,19:25:00,32320,32320,32320,32320,8,0
2023/09/08,19:26:00,32330,32330,32330,32330,43,0
2023/09/08,19:27:00,32330,32330,32330,32330,15,0
2023/09/08,19:28:00,32320,32320,32320,32320,11,0
2023/09/08,19:29:00,32310,32310,32310,32310,31,0
2023/09/08,19:30:00,32320,32320,32320,32320,6,0
2023/09/08,19:31:00,32320,32320,32320,32320,22,0
2023/09/08,19:32:00,32320,32320,32320,32320,1,0
2023/09/08,19:33:00,32320,32320,32320,32320,4,0
2023/09/08,19:34:00,32320,32320,32320,32320,4,0
2023/09/08,19:35:00,32330,32330,32330,32330,18,0
2023/09/08,19:36:00,32330,32330,32330,32330,10,0
2023/09/08,19:37:00,32340,32340,32340,32340,30,0
2023/09/08,19:38:00,32340,32340,32340,32340,24,0
2023/09/08,19:39:00,32340,32340,32340,32340,6,0
2023/09/08,19:40:00,32330,32330,32330,32330,10,0
2023/09/08,19:41:00,32330,32340,32330,32340,8,0
2023/09/08,19:42:00,32340,32340,32340,32340,0,0
2023/09/08,19:43:00,32340,32340,32340,32340,37,0
2023/09/08,19:44:00,32330,32340,32320,32330,26,0
2023/09/08,19:45:00,32330,32330,32330,32330,18,0
2023/09/08,19:46:00,32330,32330,32330,32330,24,0
2023/09/08,19:47:00,32320,32320,32320,32320,3,0
2023/09/08,19:48:00,32330,32330,32330,32330,4,0
2023/09/08,19:49:00,32330,32330,32330,32330,7,0
2023/09/08,19:50:00,32330,32330,32330,32330,1,0
2023/09/08,19:51:00,32330,32330,32330,32330,0,0
2023/09/08,19:52:00,32330,32330,32330,32330,6,0
2023/09/08,19:53:00,32340,32340,32340,32340,20,0
2023/09/08,19:54:00,32340,32340,32340,32340,0,0
2023/09/08,19:55:00,32340,32340,32340,32340,3,0
2023/09/08,19:56:00,32340,32340,32340,32340,4,0
2023/09/08,19:57:00,32340,32340,32340,32340,0,0
2023/09/08,19:58:00,32340,32340,32340,32340,16,0
2023/09/08,19:59:00,32340,32340,32340,32340,3,0
2023/09/08,20:00:00,32340,32340,32340,32340,6,0
2023/09/08,20:01:00,32350,32360,32350,32350,29,0
2023/09/08,20:02:00,32350,32350,32350,32350,23,0
2023/09/08,20:03:00,32350,32350,32350,32350,16,0
2023/09/08,20:04:00,32350,32350,32350,32350,0,0
2023/09/08,20:05:00,32340,32340,32340,32340,8,0
2023/09/08,20:06:00,32340,32350,32340,32350,4,0
2023/09/08,20:07:00,32340,32340,32340,32340,1,0
2023/09/08,20:08:00,32350,32350,32350,32350,4,0
2023/09/08,20:09:00,32350,32360,32350,32360,47,0
2023/09/08,20:10:00,32360,32360,32360,32360,17,0
2023/09/08,20:11:00,32360,32360,32360,32360,0,0
2023/09/08,20:12:00,32360,32360,32360,32360,4,0
2023/09/08,20:13:00,32360,32360,32360,32360,21,0
2023/09/08,20:14:00,32360,32360,32360,32360,9,0
2023/09/08,20:15:00,32350,32350,32350,32350,9,0
2023/09/08,20:16:00,32350,32350,32350,32350,20,0
2023/09/08,20:17:00,32350,32350,32350,32350,8,0
2023/09/08,20:18:00,32350,32350,32350,32350,3,0
2023/09/08,20:19:00,32340,32340,32340,32340,6,0
2023/09/08,20:20:00,32340,32340,32340,32340,1,0
2023/09/08,20:21:00,32340,32340,32340,32340,3,0
2023/09/08,20:22:00,32340,32340,32340,32340,2,0
2023/09/08,20:23:00,32340,32340,32340,32340,0,0
2023/09/08,20:24:00,32340,32340,32340,32340,0,0
2023/09/08,20:25:00,32330,32330,32320,32320,15,0
2023/09/08,20:26:00,32320,32320,32320,32320,16,0
2023/09/08,20:27:00,32320,32320,32320,32320,6,0
2023/09/08,20:28:00,32320,32320,32320,32320,13,0
2023/09/08,20:29:00,32320,32320,32320,32320,23,0
2023/09/08,20:30:00,32320,32320,32320,32320,7,0
2023/09/08,20:31:00,32310,32320,32310,32320,17,0
2023/09/08,20:32:00,32320,32320,32320,32320,11,0
2023/09/08,20:33:00,32320,32320,32320,32320,1,0
2023/09/08,20:34:00,32320,32320,32320,32320,17,0
2023/09/08,20:35:00,32320,32320,32320,32320,0,0
2023/09/08,20:36:00,32320,32330,32320,32330,22,0
2023/09/08,20:37:00,32330,32330,32330,32330,5,0
2023/09/08,20:38:00,32330,32330,32330,32330,3,0
2023/09/08,20:39:00,32320,32320,32320,32320,25,0
2023/09/08,20:40:00,32320,32320,32320,32320,18,0
2023/09/08,20:41:00,32320,32320,32320,32320,3,0
2023/09/08,20:42:00,32320,32320,32320,32320,0,0
2023/09/08,20:43:00,32320,32320,32320,32320,0,0
2023/09/08,20:44:00,32320,32330,32320,32330,18,0
2023/09/08,20:45:00,32330,32340,32330,32340,22,0
2023/09/08,20:46:00,32330,32330,32330,32330,7,0
2023/09/08,20:47:00,32330,32330,32330,32330,11,0
2023/09/08,20:48:00,32320,32320,32320,32320,6,0
2023/09/08,20:49:00,32320,32320,32320,32320,2,0
2023/09/08,20:50:00,32320,32330,32320,32330,18,0
2023/09/08,20:51:00,32330,32330,32330,32330,4,0
2023/09/08,20:52:00,32330,32330,32330,32330,7,0
2023/09/08,20:53:00,32330,32330,32330,32330,7,0
2023/09/08,20:54:00,32330,32330,32330,32330,1,0
2023/09/08,20:55:00,32340,32340,32340,32340,57,0
2023/09/08,20:56:00,32340,32340,32340,32340,14,0
2023/09/08,20:57:00,32340,32340,32340,32340,0,0
2023/09/08,20:58:00,32340,32340,32340,32340,4,0
2023/09/08,20:59:00,32340,32340,32340,32340,0,0
2023/09/08,21:00:00,32350,32350,32350,32350,3,0
2023/09/08,21:01:00,32350,32350,32350,32350,9,0
2023/09/08,21:02:00,32350,32360,32350,32360,11,0
2023/09/08,21:03:00,32360,32360,32360,32360,0,0
2023/09/08,21:04:00,32350,32350,32350,32350,12,0
2023/09/08,21:05:00,32350,32350,32350,32350,0,0
2023/09/08,21:06:00,32360,32360,32360,32360,14,0
2023/09/08,21:07:00,32360,32370,32360,32370,10,0
2023/09/08,21:08:00,32360,32360,32360,32360,4,0
2023/09/08,21:09:00,32360,32360,32360,32360,2,0
2023/09/08,21:10:00,32360,32360,32360,32360,0,0
2023/09/08,21:11:00,32360,32360,32360,32360,1,0
2023/09/08,21:12:00,32370,32370,32370,32370,52,0
2023/09/08,21:13:00,32370,32370,32370,32370,23,0
2023/09/08,21:14:00,32370,32370,32370,32370,15,0
2023/09/08,21:15:00,32380,32380,32380,32380,27,0
2023/09/08,21:16:00,32380,32380,32380,32380,24,0
2023/09/08,21:17:00,32380,32380,32380,32380,14,0
2023/09/08,21:18:00,32380,32380,32380,32380,3,0
2023/09/08,21:19:00,32380,32380,32380,32380,0,0
2023/09/08,21:20:00,32380,32380,32380,32380,0,0
2023/09/08,21:21:00,32380,32380,32380,32380,0,0
2023/09/08,21:22:00,32380,32380,32380,32380,0,0
2023/09/08,21:23:00,32380,32380,32380,32380,17,0
2023/09/08,21:24:00,32380,32380,32380,32380,13,0
2023/09/08,21:25:00,32380,32380,32370,32380,22,0
2023/09/08,21:26:00,32380,32380,32380,32380,1,0
2023/09/08,21:27:00,32380,32380,32380,32380,23,0
2023/09/08,21:28:00,32380,32380,32380,32380,2,0
2023/09/08,21:29:00,32380,32380,32380,32380,0,0
2023/09/08,21:30:00,32370,32380,32370,32380,12,0
2023/09/08,21:31:00,32390,32390,32390,32390,68,0
2023/09/08,21:32:00,32390,32400,32390,32400,181,0
2023/09/08,21:33:00,32400,32400,32400,32400,3,0
2023/09/08,21:34:00,32400,32400,32400,32400,13,0
2023/09/08,21:35:00,32400,32400,32400,32400,26,0
2023/09/08,21:36:00,32410,32410,32410,32410,25,0
2023/09/08,21:37:00,32410,32410,32410,32410,62,0
2023/09/08,21:38:00,32410,32410,32410,32410,6,0
2023/09/08,21:39:00,32410,32410,32410,32410,35,0
2023/09/08,21:40:00,32410,32410,32410,32410,1,0
2023/09/08,21:41:00,32410,32410,32410,32410,24,0
2023/09/08,21:42:00,32420,32420,32420,32420,2,0
2023/09/08,21:43:00,32410,32410,32410,32410,16,0
2023/09/08,21:44:00,32410,32410,32410,32410,7,0
2023/09/08,21:45:00,32410,32410,32410,32410,5,0
2023/09/08,21:46:00,32410,32410,32410,32410,0,0
2023/09/08,21:47:00,32410,32410,32410,32410,2,0
2023/09/08,21:48:00,32410,32410,32410,32410,1,0
2023/09/08,21:49:00,32420,32430,32420,32430,52,0
2023/09/08,21:50:00,32420,32420,32410,32410,45,0
2023/09/08,21:51:00,32400,32410,32400,32410,8,0
2023/09/08,21:52:00,32410,32410,32410,32410,1,0
2023/09/08,21:53:00,32400,32400,32400,32400,41,0
2023/09/08,21:54:00,32400,32400,32400,32400,27,0
2023/09/08,21:55:00,32400,32400,32400,32400,0,0
2023/09/08,21:56:00,32400,32400,32400,32400,1,0
2023/09/08,21:57:00,32400,32400,32400,32400,0,0
2023/09/08,21:58:00,32390,32390,32390,32390,3,0
2023/09/08,21:59:00,32390,32390,32380,32390,15,0
2023/09/08,22:00:00,32400,32400,32400,32400,42,0
2023/09/08,22:01:00,32400,32400,32400,32400,18,0
2023/09/08,22:02:00,32400,32400,32400,32400,2,0
2023/09/08,22:03:00,32400,32400,32400,32400,1,0
2023/09/08,22:04:00,32410,32410,32410,32410,45,0
2023/09/08,22:05:00,32410,32410,32410,32410,0,0
2023/09/08,22:06:00,32410,32410,32410,32410,18,0
2023/09/08,22:07:00,32410,32410,32410,32410,0,0
2023/09/08,22:08:00,32410,32410,32410,32410,4,0
2023/09/08,22:09:00,32410,32410,32410,32410,0,0
2023/09/08,22:10:00,32410,32410,32410,32410,41,0
2023/09/08,22:11:00,32410,32410,32410,32410,13,0
2023/09/08,22:12:00,32420,32420,32420,32420,17,0
2023/09/08,22:13:00,32420,32420,32420,32420,13,0
2023/09/08,22:14:00,32410,32410,32410,32410,9,0
2023/09/08,22:15:00,32410,32410,32410,32410,6,0
2023/09/08,22:16:00,32420,32420,32420,32420,25,0
2023/09/08,22:17:00,32420,32430,32420,32430,70,0
2023/09/08,22:18:00,32430,32440,32430,32430,61,0
2023/09/08,22:19:00,32430,32430,32430,32430,73,0
2023/09/08,22:20:00,32430,32430,32430,32430,54,0
2023/09/08,22:21:00,32430,32430,32430,32430,0,0
2023/09/08,22:22:00,32430,32430,32430,32430,0,0
2023/09/08,22:23:00,32420,32420,32420,32420,114,0
2023/09/08,22:24:00,32420,32430,32420,32430,111,0
2023/09/08,22:25:00,32430,32430,32430,32430,19,0
2023/09/08,22:26:00,32430,32430,32430,32430,2,0
2023/09/08,22:27:00,32430,32430,32430,32430,0,0
2023/09/08,22:28:00,32430,32430,32430,32430,72,0
2023/09/08,22:29:00,32430,32430,32430,32430,76,0
2023/09/08,22:30:00,32430,32440,32430,32430,38,0
2023/09/08,22:31:00,32430,32440,32430,32440,62,0
2023/09/08,22:32:00,32450,32450,32450,32450,100,0
2023/09/08,22:33:00,32460,32470,32460,32460,57,0
2023/09/08,22:34:00,32470,32470,32460,32460,5,0
2023/09/08,22:35:00,32460,32470,32460,32470,259,0
2023/09/08,22:36:00,32480,32480,32470,32470,96,0
2023/09/08,22:37:00,32470,32470,32470,32470,33,0
2023/09/08,22:38:00,32470,32470,32460,32470,46,0
2023/09/08,22:39:00,32470,32470,32450,32450,77,0
2023/09/08,22:40:00,32450,32450,32450,32450,50,0
2023/09/08,22:41:00,32450,32450,32450,32450,20,0
2023/09/08,22:42:00,32450,32450,32450,32450,15,0
2023/09/08,22:43:00,32450,32460,32450,32460,47,0
2023/09/08,22:44:00,32450,32450,32450,32450,15,0
2023/09/08,22:45:00,32460,32460,32460,32460,16,0
2023/09/08,22:46:00,32460,32460,32460,32460,12,0
2023/09/08,22:47:00,32460,32480,32460,32460,52,0
2023/09/08,22:48:00,32460,32460,32450,32450,16,0
2023/09/08,22:49:00,32460,32490,32460,32490,66,0
2023/09/08,22:50:00,32480,32480,32480,32480,35,0
2023/09/08,22:51:00,32480,32490,32480,32490,66,0
2023/09/08,22:52:00,32490,32490,32490,32490,67,0
2023/09/08,22:53:00,32490,32490,32490,32490,19,0
2023/09/08,22:54:00,32490,32490,32490,32490,17,0
2023/09/08,22:55:00,32490,32490,32480,32480,19,0
2023/09/08,22:56:00,32470,32480,32470,32480,33,0
2023/09/08,22:57:00,32470,32470,32460,32470,32,0
2023/09/08,22:58:00,32460,32460,32450,32450,42,0
2023/09/08,22:59:00,32450,32460,32450,32460,56,0
2023/09/08,23:00:00,32460,32460,32460,32460,39,0
2023/09/08,23:01:00,32470,32490,32470,32490,47,0
2023/09/08,23:02:00,32490,32490,32490,32490,35,0
2023/09/08,23:03:00,32490,32500,32490,32500,120,0
2023/09/08,23:04:00,32500,32520,32500,32520,42,0
2023/09/08,23:05:00,32520,32520,32510,32520,122,0
2023/09/08,23:06:00,32520,32530,32520,32530,12,0
2023/09/08,23:07:00,32530,32540,32530,32540,214,0
2023/09/08,23:08:00,32540,32540,32530,32530,45,0
2023/09/08,23:09:00,32530,32530,32500,32500,63,0
2023/09/08,23:10:00,32500,32500,32490,32490,24,0
2023/09/08,23:11:00,32490,32500,32490,32500,36,0
2023/09/08,23:12:00,32500,32510,32500,32510,21,0
2023/09/08,23:13:00,32510,32520,32510,32520,27,0
2023/09/08,23:14:00,32520,32520,32500,32500,7,0
2023/09/08,23:15:00,32520,32520,32520,32520,12,0
2023/09/08,23:16:00,32520,32530,32520,32530,54,0
2023/09/08,23:17:00,32530,32530,32520,32520,26,0
2023/09/08,23:18:00,32520,32530,32520,32530,11,0
2023/09/08,23:19:00,32530,32530,32520,32520,14,0
2023/09/08,23:20:00,32530,32530,32530,32530,11,0
2023/09/08,23:21:00,32530,32540,32530,32540,12,0
2023/09/08,23:22:00,32540,32540,32540,32540,36,0
2023/09/08,23:23:00,32540,32550,32540,32550,19,0
2023/09/08,23:24:00,32550,32550,32540,32540,24,0
2023/09/08,23:25:00,32540,32540,32540,32540,6,0
2023/09/08,23:26:00,32540,32540,32540,32540,0,0
2023/09/08,23:27:00,32540,32540,32540,32540,11,0
2023/09/08,23:28:00,32550,32550,32540,32540,97,0
2023/09/08,23:29:00,32540,32540,32540,32540,0,0
2023/09/08,23:30:00,32540,32540,32540,32540,0,0
2023/09/08,23:31:00,32550,32550,32550,32550,34,0
2023/09/08,23:32:00,32550,32550,32530,32530,48,0
2023/09/08,23:33:00,32540,32540,32530,32530,17,0
2023/09/08,23:34:00,32520,32520,32520,32520,50,0
2023/09/08,23:35:00,32520,32530,32520,32530,13,0
2023/09/08,23:36:00,32530,32530,32530,32530,43,0
2023/09/08,23:37:00,32530,32530,32530,32530,12,0
2023/09/08,23:38:00,32520,32520,32520,32520,32,0
2023/09/08,23:39:00,32520,32520,32520,32520,13,0
2023/09/08,23:40:00,32520,32520,32520,32520,9,0
2023/09/08,23:41:00,32520,32520,32520,32520,13,0
2023/09/08,23:42:00,32510,32510,32500,32500,106,0
2023/09/08,23:43:00,32500,32500,32500,32500,37,0
2023/09/08,23:44:00,32490,32500,32490,32500,23,0
2023/09/08,23:45:00,32510,32510,32500,32510,11,0
2023/09/08,23:46:00,32510,32510,32500,32510,57,0
2023/09/08,23:47:00,32500,32500,32500,32500,29,0
2023/09/08,23:48:00,32500,32500,32500,32500,60,0
2023/09/08,23:49:00,32500,32500,32500,32500,0,0
2023/09/08,23:50:00,32500,32500,32500,32500,22,0
2023/09/08,23:51:00,32510,32520,32510,32520,20,0
2023/09/08,23:52:00,32520,32530,32520,32530,21,0
2023/09/08,23:53:00,32530,32540,32520,32540,13,0
2023/09/08,23:54:00,32530,32530,32520,32520,29,0
2023/09/08,23:55:00,32510,32530,32510,32530,55,0
2023/09/08,23:56:00,32520,32530,32520,32530,44,0
2023/09/08,23:57:00,32530,32530,32530,32530,24,0
2023/09/08,23:58:00,32520,32520,32520,32520,8,0
2023/09/08,23:59:00,32520,32520,32510,32510,43,0
2023/09/09,00:00:00,32510,32510,32490,32490,38,0
2023/09/09,00:01:00,32490,32500,32490,32500,16,0
2023/09/09,00:02:00,32510,32520,32510,32520,30,0
2023/09/09,00:03:00,32510,32530,32510,32530,42,0
2023/09/09,00:04:00,32530,32530,32530,32530,8,0
2023/09/09,00:05:00,32530,32530,32530,32530,16,0
2023/09/09,00:06:00,32520,32520,32520,32520,22,0
2023/09/09,00:07:00,32530,32530,32530,32530,20,0
2023/09/09,00:08:00,32520,32520,32520,32520,51,0
2023/09/09,00:09:00,32520,32520,32520,32520,7,0
2023/09/09,00:10:00,32510,32510,32510,32510,22,0
2023/09/09,00:11:00,32510,32530,32510,32520,75,0
2023/09/09,00:12:00,32530,32530,32530,32530,50,0
2023/09/09,00:13:00,32540,32540,32540,32540,12,0
2023/09/09,00:14:00,32540,32540,32540,32540,7,0
2023/09/09,00:15:00,32540,32540,32540,32540,0,0
2023/09/09,00:16:00,32540,32540,32540,32540,0,0
2023/09/09,00:17:00,32550,32550,32550,32550,60,0
2023/09/09,00:18:00,32550,32550,32550,32550,0,0
2023/09/09,00:19:00,32540,32540,32540,32540,5,0
2023/09/09,00:20:00,32540,32540,32540,32540,0,0
2023/09/09,00:21:00,32540,32540,32540,32540,1,0
2023/09/09,00:22:00,32540,32540,32540,32540,4,0
2023/09/09,00:23:00,32540,32550,32540,32550,54,0
2023/09/09,00:24:00,32540,32550,32540,32550,21,0
2023/09/09,00:25:00,32550,32550,32550,32550,0,0
2023/09/09,00:26:00,32540,32540,32540,32540,11,0
2023/09/09,00:27:00,32540,32540,32540,32540,0,0
2023/09/09,00:28:00,32540,32540,32540,32540,3,0
2023/09/09,00:29:00,32550,32550,32550,32550,26,0
2023/09/09,00:30:00,32550,32560,32550,32550,15,0
2023/09/09,00:31:00,32550,32560,32550,32550,9,0
2023/09/09,00:32:00,32550,32550,32550,32550,53,0
2023/09/09,00:33:00,32560,32560,32560,32560,67,0
2023/09/09,00:34:00,32560,32560,32560,32560,22,0
2023/09/09,00:35:00,32560,32560,32560,32560,23,0
2023/09/09,00:36:00,32550,32560,32550,32560,11,0
2023/09/09,00:37:00,32550,32550,32550,32550,15,0
2023/09/09,00:38:00,32550,32550,32550,32550,1,0
2023/09/09,00:39:00,32550,32550,32550,32550,2,0
2023/09/09,00:40:00,32550,32550,32550,32550,36,0
2023/09/09,00:41:00,32560,32560,32560,32560,166,0
2023/09/09,00:42:00,32550,32550,32550,32550,18,0
2023/09/09,00:43:00,32550,32550,32550,32550,23,0
2023/09/09,00:44:00,32550,32550,32540,32540,100,0
2023/09/09,00:45:00,32540,32540,32540,32540,10,0
2023/09/09,00:46:00,32540,32540,32540,32540,40,0
2023/09/09,00:47:00,32540,32540,32540,32540,25,0
2023/09/09,00:48:00,32540,32540,32540,32540,0,0
2023/09/09,00:49:00,32550,32550,32550,32550,35,0
2023/09/09,00:50:00,32550,32550,32550,32550,0,0
2023/09/09,00:51:00,32550,32550,32550,32550,18,0
2023/09/09,00:52:00,32540,32540,32530,32530,99,0
2023/09/09,00:53:00,32530,32530,32530,32530,22,0
2023/09/09,00:54:00,32530,32540,32530,32540,12,0
2023/09/09,00:55:00,32530,32530,32530,32530,62,0
2023/09/09,00:56:00,32530,32530,32530,32530,0,0
2023/09/09,00:57:00,32530,32530,32530,32530,12,0
2023/09/09,00:58:00,32530,32530,32520,32520,7,0
2023/09/09,00:59:00,32520,32520,32510,32510,18,0
2023/09/09,01:00:00,32510,32510,32510,32510,30,0
2023/09/09,01:01:00,32510,32510,32510,32510,23,0
2023/09/09,01:02:00,32510,32510,32510,32510,9,0
2023/09/09,01:03:00,32510,32510,32500,32510,12,0
2023/09/09,01:04:00,32510,32510,32510,32510,0,0
2023/09/09,01:05:00,32510,32510,32510,32510,17,0
2023/09/09,01:06:00,32520,32520,32520,32520,17,0
2023/09/09,01:07:00,32520,32520,32520,32520,4,0
2023/09/09,01:08:00,32520,32520,32520,32520,1,0
2023/09/09,01:09:00,32530,32530,32520,32520,31,0
2023/09/09,01:10:00,32520,32520,32520,32520,15,0
2023/09/09,01:11:00,32520,32520,32520,32520,0,0
2023/09/09,01:12:00,32530,32530,32530,32530,11,0
2023/09/09,01:13:00,32530,32530,32530,32530,1,0
2023/09/09,01:14:00,32540,32540,32540,32540,7,0
2023/09/09,01:15:00,32550,32550,32540,32540,32,0
2023/09/09,01:16:00,32540,32540,32540,32540,5,0
2023/09/09,01:17:00,32550,32550,32550,32550,31,0
2023/09/09,01:18:00,32550,32550,32550,32550,0,0
2023/09/09,01:19:00,32550,32550,32550,32550,5,0
2023/09/09,01:20:00,32550,32550,32550,32550,37,0
2023/09/09,01:21:00,32550,32550,32550,32550,0,0
2023/09/09,01:22:00,32550,32550,32550,32550,0,0
2023/09/09,01:23:00,32550,32550,32550,32550,10,0
2023/09/09,01:24:00,32560,32560,32560,32560,1,0
2023/09/09,01:25:00,32550,32550,32550,32550,10,0
2023/09/09,01:26:00,32550,32550,32540,32540,11,0
2023/09/09,01:27:00,32530,32530,32530,32530,1,0
2023/09/09,01:28:00,32530,32530,32530,32530,21,0
2023/09/09,01:29:00,32530,32530,32530,32530,0,0
2023/09/09,01:30:00,32530,32530,32530,32530,0,0
2023/09/09,01:31:00,32530,32530,32530,32530,0,0
2023/09/09,01:32:00,32520,32520,32520,32520,51,0
2023/09/09,01:33:00,32510,32510,32510,32510,23,0
2023/09/09,01:34:00,32510,32510,32510,32510,13,0
2023/09/09,01:35:00,32510,32510,32510,32510,4,0
2023/09/09,01:36:00,32510,32510,32510,32510,0,0
2023/09/09,01:37:00,32510,32510,32510,32510,7,0
2023/09/09,01:38:00,32510,32510,32500,32500,14,0
2023/09/09,01:39:00,32500,32510,32500,32510,6,0
2023/09/09,01:40:00,32510,32510,32500,32510,12,0
2023/09/09,01:41:00,32510,32510,32510,32510,8,0
2023/09/09,01:42:00,32510,32510,32510,32510,2,0
2023/09/09,01:43:00,32510,32510,32510,32510,0,0
2023/09/09,01:44:00,32510,32510,32510,32510,0,0
2023/09/09,01:45:00,32520,32520,32510,32510,19,0
2023/09/09,01:46:00,32510,32510,32510,32510,5,0
2023/09/09,01:47:00,32510,32510,32510,32510,0,0
2023/09/09,01:48:00,32510,32510,32510,32510,0,0
2023/09/09,01:49:00,32510,32510,32510,32510,0,0
2023/09/09,01:50:00,32500,32500,32500,32500,60,0
2023/09/09,01:51:00,32500,32500,32500,32500,57,0
2023/09/09,01:52:00,32510,32510,32500,32500,3,0
2023/09/09,01:53:00,32510,32510,32510,32510,4,0
2023/09/09,01:54:00,32510,32510,32510,32510,1,0
2023/09/09,01:55:00,32510,32510,32510,32510,5,0
2023/09/09,01:56:00,32510,32510,32510,32510,3,0
2023/09/09,01:57:00,32510,32510,32510,32510,0,0
2023/09/09,01:58:00,32510,32510,32510,32510,0,0
2023/09/09,01:59:00,32510,32510,32510,32510,26,0
2023/09/09,02:00:00,32520,32520,32520,32520,19,0
2023/09/09,02:01:00,32520,32520,32520,32520,11,0
2023/09/09,02:02:00,32520,32520,32510,32510,15,0
2023/09/09,02:03:00,32500,32500,32500,32500,1,0
2023/09/09,02:04:00,32500,32500,32500,32500,2,0
2023/09/09,02:05:00,32510,32510,32510,32510,16,0
2023/09/09,02:06:00,32510,32510,32510,32510,15,0
2023/09/09,02:07:00,32510,32510,32510,32510,2,0
2023/09/09,02:08:00,32510,32510,32510,32510,8,0
2023/09/09,02:09:00,32510,32510,32510,32510,1,0
2023/09/09,02:10:00,32510,32510,32510,32510,11,0
2023/09/09,02:11:00,32510,32510,32500,32500,6,0
2023/09/09,02:12:00,32510,32510,32510,32510,3,0
2023/09/09,02:13:00,32510,32510,32510,32510,7,0
2023/09/09,02:14:00,32510,32510,32510,32510,3,0
2023/09/09,02:15:00,32510,32510,32510,32510,0,0
2023/09/09,02:16:00,32510,32510,32510,32510,0,0
2023/09/09,02:17:00,32520,32520,32520,32520,16,0
2023/09/09,02:18:00,32520,32520,32520,32520,5,0
2023/09/09,02:19:00,32520,32520,32520,32520,4,0
2023/09/09,02:20:00,32520,32520,32520,32520,0,0
2023/09/09,02:21:00,32530,32540,32530,32530,41,0
2023/09/09,02:22:00,32530,32530,32530,32530,0,0
2023/09/09,02:23:00,32530,32530,32530,32530,0,0
2023/09/09,02:24:00,32530,32530,32530,32530,3,0
2023/09/09,02:25:00,32520,32520,32520,32520,15,0
2023/09/09,02:26:00,32520,32520,32520,32520,25,0
2023/09/09,02:27:00,32520,32520,32520,32520,0,0
2023/09/09,02:28:00,32510,32510,32510,32510,1,0
2023/09/09,02:29:00,32520,32520,32520,32520,7,0
2023/09/09,02:30:00,32520,32520,32520,32520,2,0
2023/09/09,02:31:00,32520,32520,32520,32520,3,0
2023/09/09,02:32:00,32520,32520,32520,32520,12,0
2023/09/09,02:33:00,32520,32520,32520,32520,2,0
2023/09/09,02:34:00,32520,32520,32520,32520,0,0
2023/09/09,02:35:00,32520,32520,32520,32520,0,0
2023/09/09,02:36:00,32520,32520,32520,32520,8,0
2023/09/09,02:37:00,32520,32520,32520,32520,10,0
2023/09/09,02:38:00,32520,32520,32520,32520,28,0
2023/09/09,02:39:00,32520,32520,32520,32520,2,0
2023/09/09,02:40:00,32520,32520,32520,32520,0,0
2023/09/09,02:41:00,32520,32520,32510,32510,6,0
2023/09/09,02:42:00,32510,32510,32510,32510,0,0
2023/09/09,02:43:00,32530,32530,32530,32530,12,0
2023/09/09,02:44:00,32530,32530,32530,32530,0,0
2023/09/09,02:45:00,32520,32520,32520,32520,12,0
2023/09/09,02:46:00,32520,32520,32520,32520,0,0
2023/09/09,02:47:00,32520,32520,32520,32520,0,0
2023/09/09,02:48:00,32520,32520,32520,32520,0,0
2023/09/09,02:49:00,32520,32520,32520,32520,1,0
2023/09/09,02:50:00,32520,32520,32520,32520,2,0
2023/09/09,02:51:00,32520,32520,32520,32520,1,0
2023/09/09,02:52:00,32520,32520,32520,32520,0,0
2023/09/09,02:53:00,32520,32520,32520,32520,0,0
2023/09/09,02:54:00,32510,32510,32510,32510,12,0
2023/09/09,02:55:00,32510,32510,32510,32510,7,0
2023/09/09,02:56:00,32510,32510,32510,32510,0,0
2023/09/09,02:57:00,32510,32510,32510,32510,0,0
2023/09/09,02:58:00,32520,32520,32520,32520,19,0
2023/09/09,02:59:00,32520,32520,32520,32520,9,0
2023/09/09,03:00:00,32520,32520,32520,32520,0,0
2023/09/09,03:01:00,32520,32520,32520,32520,0,0
2023/09/09,03:02:00,32530,32530,32530,32530,18,0
2023/09/09,03:03:00,32530,32530,32530,32530,2,0
2023/09/09,03:04:00,32530,32530,32530,32530,0,0
2023/09/09,03:05:00,32530,32530,32530,32530,0,0
2023/09/09,03:06:00,32530,32530,32530,32530,0,0
2023/09/09,03:07:00,32530,32530,32530,32530,0,0
2023/09/09,03:08:00,32530,32530,32530,32530,11,0
2023/09/09,03:09:00,32530,32530,32530,32530,0,0
2023/09/09,03:10:00,32530,32530,32530,32530,0,0
2023/09/09,03:11:00,32530,32530,32530,32530,0,0
2023/09/09,03:12:00,32520,32520,32490,32490,90,0
2023/09/09,03:13:00,32480,32480,32480,32480,23,0
2023/09/09,03:14:00,32480,32480,32480,32480,12,0
2023/09/09,03:15:00,32480,32480,32480,32480,4,0
2023/09/09,03:16:00,32480,32480,32480,32480,4,0
2023/09/09,03:17:00,32470,32470,32460,32470,63,0
2023/09/09,03:18:00,32480,32480,32480,32480,30,0
2023/09/09,03:19:00,32480,32480,32480,32480,15,0
2023/09/09,03:20:00,32480,32490,32480,32490,33,0
2023/09/09,03:21:00,32490,32490,32490,32490,0,0
2023/09/09,03:22:00,32490,32490,32490,32490,4,0
2023/09/09,03:23:00,32490,32490,32490,32490,4,0
2023/09/09,03:24:00,32490,32490,32490,32490,14,0
2023/09/09,03:25:00,32490,32490,32490,32490,0,0
2023/09/09,03:26:00,32490,32490,32490,32490,6,0
2023/09/09,03:27:00,32490,32490,32490,32490,0,0
2023/09/09,03:28:00,32490,32490,32490,32490,1,0
2023/09/09,03:29:00,32490,32490,32490,32490,13,0
2023/09/09,03:30:00,32490,32490,32490,32490,0,0
2023/09/09,03:31:00,32490,32490,32490,32490,0,0
2023/09/09,03:32:00,32490,32490,32480,32490,10,0
2023/09/09,03:33:00,32490,32490,32490,32490,8,0
2023/09/09,03:34:00,32490,32490,32490,32490,0,0
2023/09/09,03:35:00,32490,32490,32490,32490,11,0
2023/09/09,03:36:00,32490,32500,32490,32500,16,0
2023/09/09,03:37:00,32500,32500,32500,32500,0,0
2023/09/09,03:38:00,32500,32500,32500,32500,0,0
2023/09/09,03:39:00,32500,32500,32500,32500,9,0
2023/09/09,03:40:00,32490,32490,32490,32490,9,0
2023/09/09,03:41:00,32490,32490,32490,32490,3,0
2023/09/09,03:42:00,32500,32500,32500,32500,12,0
2023/09/09,03:43:00,32500,32500,32500,32500,25,0
2023/09/09,03:44:00,32500,32500,32500,32500,9,0
2023/09/09,03:45:00,32500,32500,32500,32500,8,0
2023/09/09,03:46:00,32500,32500,32500,32500,6,0
2023/09/09,03:47:00,32500,32500,32500,32500,1,0
2023/09/09,03:48:00,32500,32500,32500,32500,4,0
2023/09/09,03:49:00,32490,32490,32480,32490,20,0
2023/09/09,03:50:00,32490,32490,32490,32490,7,0
2023/09/09,03:51:00,32490,32490,32490,32490,0,0
2023/09/09,03:52:00,32490,32490,32490,32490,1,0
2023/09/09,03:53:00,32490,32490,32490,32490,0,0
2023/09/09,03:54:00,32500,32500,32500,32500,11,0
2023/09/09,03:55:00,32500,32500,32490,32490,19,0
2023/09/09,03:56:00,32490,32490,32490,32490,7,0
2023/09/09,03:57:00,32490,32490,32490,32490,2,0
2023/09/09,03:58:00,32490,32490,32490,32490,0,0
2023/09/09,03:59:00,32490,32490,32490,32490,0,0
2023/09/09,04:00:00,32490,32490,32490,32490,12,0
2023/09/09,04:01:00,32490,32500,32480,32480,16,0
2023/09/09,04:02:00,32480,32480,32480,32480,10,0
2023/09/09,04:03:00,32470,32470,32470,32470,25,0
2023/09/09,04:04:00,32470,32470,32470,32470,1,0
2023/09/09,04:05:00,32480,32480,32480,32480,10,0
2023/09/09,04:06:00,32480,32480,32480,32480,4,0
2023/09/09,04:07:00,32480,32480,32480,32480,0,0
2023/09/09,04:08:00,32490,32490,32490,32490,16,0
2023/09/09,04:09:00,32490,32490,32490,32490,0,0
2023/09/09,04:10:00,32490,32490,32490,32490,0,0
2023/09/09,04:11:00,32490,32490,32490,32490,5,0
2023/09/09,04:12:00,32490,32490,32490,32490,0,0
2023/09/09,04:13:00,32490,32490,32490,32490,2,0
2023/09/09,04:14:00,32490,32490,32490,32490,5,0
2023/09/09,04:15:00,32490,32490,32490,32490,0,0
2023/09/09,04:16:00,32490,32490,32490,32490,10,0
2023/09/09,04:17:00,32490,32490,32490,32490,8,0
2023/09/09,04:18:00,32490,32490,32490,32490,7,0
2023/09/09,04:19:00,32480,32480,32480,32480,18,0
2023/09/09,04:20:00,32480,32480,32480,32480,5,0
2023/09/09,04:21:00,32480,32480,32480,32480,0,0
2023/09/09,04:22:00,32470,32470,32470,32470,12,0
2023/09/09,04:23:00,32470,32470,32470,32470,1,0
2023/09/09,04:24:00,32470,32470,32470,32470,9,0
2023/09/09,04:25:00,32480,32480,32480,32480,8,0
2023/09/09,04:26:00,32480,32480,32480,32480,4,0
2023/09/09,04:27:00,32480,32480,32480,32480,5,0
2023/09/09,04:28:00,32480,32480,32480,32480,0,0
2023/09/09,04:29:00,32470,32470,32470,32470,5,0
2023/09/09,04:30:00,32470,32470,32470,32470,0,0
2023/09/09,04:31:00,32480,32480,32480,32480,16,0
2023/09/09,04:32:00,32490,32490,32490,32490,2,0
2023/09/09,04:33:00,32490,32490,32490,32490,5,0
2023/09/09,04:34:00,32490,32490,32490,32490,2,0
2023/09/09,04:35:00,32500,32500,32500,32500,102,0
2023/09/09,04:36:00,32500,32500,32500,32500,10,0
2023/09/09,04:37:00,32500,32500,32490,32490,22,0
2023/09/09,04:38:00,32490,32490,32490,32490,22,0
2023/09/09,04:39:00,32490,32490,32490,32490,1,0
2023/09/09,04:40:00,32490,32490,32490,32490,0,0
2023/09/09,04:41:00,32490,32490,32490,32490,15,0
2023/09/09,04:42:00,32500,32500,32490,32490,16,0
2023/09/09,04:43:00,32490,32490,32490,32490,14,0
2023/09/09,04:44:00,32490,32490,32490,32490,0,0
2023/09/09,04:45:00,32500,32500,32500,32500,6,0
2023/09/09,04:46:00,32500,32500,32500,32500,5,0
2023/09/09,04:47:00,32500,32500,32500,32500,5,0
2023/09/09,04:48:00,32500,32500,32500,32500,0,0
2023/09/09,04:49:00,32500,32500,32500,32500,0,0
2023/09/09,04:50:00,32500,32500,32500,32500,8,0
2023/09/09,04:51:00,32500,32500,32500,32500,9,0
2023/09/09,04:52:00,32500,32500,32500,32500,4,0
2023/09/09,04:53:00,32490,32490,32490,32490,10,0
2023/09/09,04:54:00,32490,32490,32490,32490,4,0
2023/09/09,04:55:00,32490,32490,32490,32490,9,0
2023/09/09,04:56:00,32500,32500,32500,32500,9,0
2023/09/09,04:57:00,32500,32500,32500,32500,2,0
2023/09/09,04:58:00,32510,32510,32510,32510,1,0
2023/09/09,04:59:00,32510,32510,32510,32510,2,0
2023/09/09,05:00:00,32510,32520,32500,32520,49,0
2023/09/09,05:01:00,32510,32510,32510,32510,10,0
2023/09/09,05:02:00,32510,32510,32510,32510,17,0
2023/09/09,05:03:00,32510,32510,32510,32510,4,0
2023/09/09,05:04:00,32510,32510,32510,32510,1,0
2023/09/09,05:05:00,32500,32510,32500,32510,17,0
2023/09/09,05:06:00,32510,32510,32510,32510,22,0
2023/09/09,05:07:00,32510,32510,32510,32510,2,0
2023/09/09,05:08:00,32510,32510,32510,32510,49,0
2023/09/09,05:09:00,32510,32510,32510,32510,0,0
2023/09/09,05:10:00,32520,32520,32520,32520,13,0
2023/09/09,05:11:00,32520,32520,32520,32520,0,0
2023/09/09,05:12:00,32520,32520,32520,32520,0,0
2023/09/09,05:13:00,32520,32520,32520,32520,0,0
2023/09/09,05:14:00,32520,32520,32520,32520,4,0
2023/09/09,05:15:00,32520,32520,32520,32520,0,0
2023/09/09,05:16:00,32520,32520,32520,32520,3,0
2023/09/09,05:17:00,32530,32530,32530,32530,9,0
2023/09/09,05:18:00,32530,32530,32530,32530,6,0
2023/09/09,05:19:00,32530,32530,32530,32530,0,0
2023/09/09,05:20:00,32530,32530,32530,32530,0,0
2023/09/09,05:21:00,32530,32530,32530,32530,17,0
2023/09/09,05:22:00,32520,32530,32520,32530,17,0
2023/09/09,05:23:00,32530,32530,32530,32530,1,0
2023/09/09,05:24:00,32530,32530,32530,32530,0,0
2023/09/09,05:25:00,32530,32530,32530,32530,0,0
2023/09/09,05:26:00,32530,32530,32530,32530,0,0
2023/09/09,05:27:00,32530,32530,32530,32530,0,0
2023/09/09,05:28:00,32530,32530,32530,32530,0,0
2023/09/09,05:29:00,32530,32530,32530,32530,3,0
2023/09/09,05:30:00,32530,32530,32530,32530,2,0
2023/09/09,05:31:00,32530,32530,32530,32530,4,0
2023/09/09,05:32:00,32530,32530,32530,32530,6,0
2023/09/09,05:33:00,32530,32530,32530,32530,0,0
2023/09/09,05:34:00,32530,32530,32530,32530,0,0
2023/09/09,05:35:00,32530,32530,32530,32530,6,0
2023/09/09,05:36:00,32530,32530,32530,32530,0,0
2023/09/09,05:37:00,32530,32530,32530,32530,0,0
2023/09/09,05:38:00,32530,32530,32530,32530,0,0
2023/09/09,05:39:00,32520,32520,32520,32520,21,0
2023/09/09,05:40:00,32520,32520,32520,32520,0,0
2023/09/09,05:41:00,32520,32520,32520,32520,1,0
2023/09/09,05:42:00,32520,32520,32520,32520,0,0
2023/09/09,05:43:00,32520,32520,32520,32520,0,0
2023/09/09,05:44:00,32530,32530,32530,32530,1,0
2023/09/09,05:45:00,32530,32530,32530,32530,0,0
2023/09/09,05:46:00,32530,32530,32530,32530,1,0
2023/09/09,05:47:00,32520,32520,32520,32520,5,0
2023/09/09,05:48:00,32530,32530,32530,32530,5,0
2023/09/09,05:49:00,32530,32530,32530,32530,0,0
2023/09/09,05:50:00,32530,32530,32530,32530,14,0
2023/09/09,05:51:00,32530,32530,32530,32530,0,0
2023/09/09,05:52:00,32530,32530,32530,32530,0,0
2023/09/09,05:53:00,32530,32530,32530,32530,7,0
2023/09/09,05:54:00,32530,32530,32530,32530,2,0
2023/09/09,05:55:00,32540,32540,32530,32530,7,0
2023/09/09,05:56:00,32530,32530,32530,32530,0,0
2023/09/09,05:57:00,32530,32530,32530,32530,0,0
2023/09/09,05:58:00,32530,32530,32530,32530,0,0
2023/09/09,05:59:00,32530,32530,32530,32530,0,0
2023/09/09,06:00:00,32530,32530,32510,32510,55,0
2023/09/11,08:46:00,32420,32440,32410,32430,340,0
2023/09/11,08:47:00,32440,32440,32430,32440,92,0
2023/09/11,08:48:00,32440,32440,32420,32420,82,0
2023/09/11,08:49:00,32420,32430,32420,32420,76,0
2023/09/11,08:50:00,32410,32430,32410,32430,86,0
2023/09/11,08:51:00,32430,32430,32420,32430,73,0
2023/09/11,08:52:00,32440,32440,32420,32430,47,0
2023/09/11,08:53:00,32420,32420,32420,32420,31,0
2023/09/11,08:54:00,32420,32430,32420,32430,50,0
2023/09/11,08:55:00,32420,32430,32420,32430,90,0
2023/09/11,08:56:00,32430,32460,32430,32450,149,0
2023/09/11,08:57:00,32450,32460,32450,32460,89,0
2023/09/11,08:58:00,32460,32460,32460,32460,16,0
2023/09/11,08:59:00,32470,32470,32470,32470,24,0
2023/09/11,09:00:00,32470,32480,32470,32480,93,0
2023/09/11,09:01:00,32480,32490,32470,32480,395,0
2023/09/11,09:02:00,32470,32490,32460,32470,349,0
2023/09/11,09:03:00,32470,32520,32470,32510,350,0
2023/09/11,09:04:00,32510,32520,32510,32510,398,0
2023/09/11,09:05:00,32510,32520,32500,32520,182,0
2023/09/11,09:06:00,32520,32520,32510,32510,175,0
2023/09/11,09:07:00,32500,32500,32460,32460,214,0
2023/09/11,09:08:00,32460,32470,32420,32430,198,0
2023/09/11,09:09:00,32420,32430,32410,32430,191,0
2023/09/11,09:10:00,32430,32430,32390,32390,159,0
2023/09/11,09:11:00,32400,32420,32400,32410,222,0
2023/09/11,09:12:00,32410,32410,32360,32360,261,0
2023/09/11,09:13:00,32370,32380,32360,32360,333,0
2023/09/11,09:14:00,32360,32360,32320,32330,605,0
2023/09/11,09:15:00,32330,32360,32330,32360,229,0
2023/09/11,09:16:00,32370,32390,32370,32380,136,0
2023/09/11,09:17:00,32390,32390,32380,32380,109,0
2023/09/11,09:18:00,32370,32390,32370,32390,58,0
2023/09/11,09:19:00,32390,32390,32360,32360,202,0
2023/09/11,09:20:00,32370,32390,32370,32390,102,0
2023/09/11,09:21:00,32390,32400,32380,32400,178,0
2023/09/11,09:22:00,32410,32420,32400,32400,78,0
2023/09/11,09:23:00,32400,32400,32390,32400,205,0
2023/09/11,09:24:00,32410,32410,32400,32400,120,0
2023/09/11,09:25:00,32400,32400,32400,32400,80,0
2023/09/11,09:26:00,32390,32390,32370,32370,92,0
2023/09/11,09:27:00,32370,32370,32360,32370,120,0
2023/09/11,09:28:00,32370,32390,32370,32390,62,0
2023/09/11,09:29:00,32380,32380,32370,32380,53,0
2023/09/11,09:30:00,32380,32390,32380,32390,51,0
2023/09/11,09:31:00,32390,32390,32370,32370,86,0
2023/09/11,09:32:00,32370,32370,32350,32360,134,0
2023/09/11,09:33:00,32360,32370,32360,32370,72,0
2023/09/11,09:34:00,32380,32380,32360,32360,49,0
2023/09/11,09:35:00,32370,32370,32350,32350,109,0
2023/09/11,09:36:00,32350,32350,32340,32350,81,0
2023/09/11,09:37:00,32340,32350,32340,32350,109,0
2023/09/11,09:38:00,32350,32380,32350,32370,108,0
2023/09/11,09:39:00,32360,32370,32360,32360,33,0
2023/09/11,09:40:00,32360,32360,32330,32330,167,0
2023/09/11,09:41:00,32330,32330,32320,32320,141,0
2023/09/11,09:42:00,32320,32320,32300,32320,156,0
2023/09/11,09:43:00,32320,32330,32320,32320,86,0
2023/09/11,09:44:00,32320,32320,32300,32300,140,0
2023/09/11,09:45:00,32300,32300,32300,32300,18,0
2023/09/11,09:46:00,32310,32310,32290,32310,77,0
2023/09/11,09:47:00,32310,32310,32290,32290,84,0
2023/09/11,09:48:00,32280,32300,32280,32290,74,0
2023/09/11,09:49:00,32290,32300,32290,32290,77,0
2023/09/11,09:50:00,32290,32300,32290,32290,88,0
2023/09/11,09:51:00,32280,32290,32270,32270,90,0
2023/09/11,09:52:00,32280,32300,32270,32290,79,0
2023/09/11,09:53:00,32290,32290,32280,32280,91,0
2023/09/11,09:54:00,32280,32280,32260,32260,87,0
2023/09/11,09:55:00,32260,32270,32260,32270,102,0
2023/09/11,09:56:00,32270,32270,32260,32270,27,0
2023/09/11,09:57:00,32270,32270,32260,32270,35,0
2023/09/11,09:58:00,32260,32270,32260,32270,73,0
2023/09/11,09:59:00,32280,32290,32280,32290,196,0
2023/09/11,10:00:00,32300,32310,32290,32290,130,0
2023/09/11,10:01:00,32290,32300,32290,32300,149,0
2023/09/11,10:02:00,32310,32320,32310,32320,81,0
2023/09/11,10:03:00,32310,32310,32310,32310,52,0
2023/09/11,10:04:00,32310,32310,32300,32300,59,0
2023/09/11,10:05:00,32310,32320,32300,32310,85,0
2023/09/11,10:06:00,32310,32320,32310,32320,144,0
2023/09/11,10:07:00,32320,32350,32320,32350,132,0
2023/09/11,10:08:00,32350,32350,32350,32350,67,0
2023/09/11,10:09:00,32350,32360,32350,32360,93,0
2023/09/11,10:10:00,32360,32360,32350,32360,72,0
2023/09/11,10:11:00,32360,32360,32340,32340,130,0
2023/09/11,10:12:00,32340,32350,32340,32340,99,0
2023/09/11,10:13:00,32330,32340,32330,32340,59,0
2023/09/11,10:14:00,32340,32340,32340,32340,42,0
2023/09/11,10:15:00,32340,32340,32340,32340,42,0
2023/09/11,10:16:00,32330,32340,32320,32340,126,0
2023/09/11,10:17:00,32340,32350,32340,32350,50,0
2023/09/11,10:18:00,32360,32360,32350,32360,47,0
2023/09/11,10:19:00,32360,32360,32340,32340,65,0
2023/09/11,10:20:00,32340,32340,32330,32330,42,0
2023/09/11,10:21:00,32320,32320,32310,32320,242,0
2023/09/11,10:22:00,32320,32320,32300,32300,123,0
2023/09/11,10:23:00,32300,32300,32300,32300,18,0
2023/09/11,10:24:00,32300,32300,32300,32300,31,0
2023/09/11,10:25:00,32300,32310,32300,32300,115,0
2023/09/11,10:26:00,32300,32300,32300,32300,68,0
2023/09/11,10:27:00,32290,32300,32290,32300,46,0
2023/09/11,10:28:00,32300,32310,32300,32300,100,0
2023/09/11,10:29:00,32300,32300,32300,32300,43,0
2023/09/11,10:30:00,32300,32300,32290,32290,64,0
2023/09/11,10:31:00,32300,32300,32280,32290,98,0
2023/09/11,10:32:00,32280,32280,32240,32240,238,0
2023/09/11,10:33:00,32240,32240,32220,32230,211,0
2023/09/11,10:34:00,32240,32240,32230,32230,145,0
2023/09/11,10:35:00,32230,32230,32200,32200,174,0
2023/09/11,10:36:00,32200,32210,32190,32210,266,0
2023/09/11,10:37:00,32200,32200,32190,32200,316,0
2023/09/11,10:38:00,32200,32200,32190,32190,82,0
2023/09/11,10:39:00,32200,32240,32200,32240,226,0
2023/09/11,10:40:00,32240,32250,32240,32240,145,0
2023/09/11,10:41:00,32240,32250,32240,32250,94,0
2023/09/11,10:42:00,32250,32250,32250,32250,90,0
2023/09/11,10:43:00,32250,32260,32250,32260,120,0
2023/09/11,10:44:00,32260,32260,32250,32260,55,0
2023/09/11,10:45:00,32260,32260,32250,32260,62,0
2023/09/11,10:46:00,32270,32280,32270,32280,85,0
2023/09/11,10:47:00,32290,32300,32290,32290,87,0
2023/09/11,10:48:00,32290,32320,32290,32310,65,0
2023/09/11,10:49:00,32320,32320,32310,32320,143,0
2023/09/11,10:50:00,32320,32320,32310,32310,87,0
2023/09/11,10:51:00,32320,32330,32320,32330,36,0
2023/09/11,10:52:00,32320,32340,32320,32340,115,0
2023/09/11,10:53:00,32340,32340,32340,32340,42,0
2023/09/11,10:54:00,32340,32350,32340,32350,204,0
2023/09/11,10:55:00,32350,32350,32340,32340,77,0
2023/09/11,10:56:00,32350,32350,32340,32340,88,0
2023/09/11,10:57:00,32340,32340,32330,32330,109,0
2023/09/11,10:58:00,32330,32340,32330,32340,100,0
2023/09/11,10:59:00,32340,32340,32340,32340,6,0
2023/09/11,11:00:00,32330,32340,32330,32340,36,0
2023/09/11,11:01:00,32340,32350,32330,32330,81,0
2023/09/11,11:02:00,32330,32330,32330,32330,96,0
2023/09/11,11:03:00,32320,32330,32320,32320,43,0
2023/09/11,11:04:00,32320,32330,32320,32330,23,0
2023/09/11,11:05:00,32340,32350,32340,32350,35,0
2023/09/11,11:06:00,32360,32370,32360,32370,101,0
2023/09/11,11:07:00,32370,32370,32360,32360,83,0
2023/09/11,11:08:00,32360,32360,32350,32350,38,0
2023/09/11,11:09:00,32340,32340,32340,32340,92,0
2023/09/11,11:10:00,32340,32350,32340,32350,36,0
2023/09/11,11:11:00,32350,32350,32350,32350,67,0
2023/09/11,11:12:00,32360,32360,32350,32350,74,0
2023/09/11,11:13:00,32340,32340,32330,32330,62,0
2023/09/11,11:14:00,32340,32340,32340,32340,22,0
2023/09/11,11:15:00,32330,32330,32320,32320,79,0
2023/09/11,11:16:00,32330,32330,32310,32310,128,0
2023/09/11,11:17:00,32300,32300,32280,32280,94,0
2023/09/11,11:18:00,32280,32280,32260,32260,178,0
2023/09/11,11:19:00,32260,32270,32260,32270,54,0
2023/09/11,11:20:00,32270,32280,32270,32280,12,0
2023/09/11,11:21:00,32280,32280,32270,32270,65,0
2023/09/11,11:22:00,32270,32290,32270,32290,39,0
2023/09/11,11:23:00,32290,32290,32290,32290,34,0
2023/09/11,11:24:00,32290,32300,32290,32300,83,0
2023/09/11,11:25:00,32300,32310,32300,32310,60,0
2023/09/11,11:26:00,32310,32320,32310,32310,193,0
2023/09/11,11:27:00,32320,32340,32320,32340,189,0
2023/09/11,11:28:00,32340,32340,32340,32340,47,0
2023/09/11,11:29:00,32340,32340,32330,32330,76,0
2023/09/11,11:30:00,32330,32330,32330,32330,71,0
2023/09/11,11:31:00,32330,32340,32320,32320,149,0
2023/09/11,11:32:00,32310,32310,32310,32310,59,0
2023/09/11,11:33:00,32300,32310,32300,32300,24,0
2023/09/11,11:34:00,32290,32290,32290,32290,31,0
2023/09/11,11:35:00,32290,32290,32290,32290,48,0
2023/09/11,11:36:00,32290,32290,32290,32290,14,0
2023/09/11,11:37:00,32280,32280,32280,32280,61,0
2023/09/11,11:38:00,32280,32280,32280,32280,14,0
2023/09/11,11:39:00,32290,32290,32290,32290,21,0
2023/09/11,11:40:00,32290,32290,32280,32280,68,0
2023/09/11,11:41:00,32280,32290,32280,32290,26,0
2023/09/11,11:42:00,32280,32280,32280,32280,27,0
2023/09/11,11:43:00,32280,32280,32280,32280,20,0
2023/09/11,11:44:00,32290,32290,32280,32280,18,0
2023/09/11,11:45:00,32270,32270,32270,32270,45,0
2023/09/11,11:46:00,32280,32290,32280,32290,52,0
2023/09/11,11:47:00,32290,32290,32290,32290,0,0
2023/09/11,11:48:00,32290,32300,32290,32290,45,0
2023/09/11,11:49:00,32290,32300,32290,32300,43,0
2023/09/11,11:50:00,32300,32300,32300,32300,5,0
2023/09/11,11:51:00,32300,32300,32300,32300,16,0
2023/09/11,11:52:00,32290,32290,32290,32290,1,0
2023/09/11,11:53:00,32290,32300,32290,32300,31,0
2023/09/11,11:54:00,32310,32310,32310,32310,5,0
2023/09/11,11:55:00,32300,32300,32300,32300,21,0
2023/09/11,11:56:00,32310,32320,32310,32320,77,0
2023/09/11,11:57:00,32320,32320,32320,32320,27,0
2023/09/11,11:58:00,32320,32320,32320,32320,23,0
2023/09/11,11:59:00,32320,32320,32320,32320,0,0
2023/09/11,12:00:00,32320,32320,32320,32320,0,0
2023/09/11,12:01:00,32320,32320,32310,32310,46,0
2023/09/11,12:02:00,32310,32310,32310,32310,74,0
2023/09/11,12:03:00,32310,32320,32310,32320,34,0
2023/09/11,12:04:00,32320,32320,32310,32310,11,0
2023/09/11,12:05:00,32310,32310,32310,32310,11,0
2023/09/11,12:06:00,32310,32310,32310,32310,6,0
2023/09/11,12:07:00,32310,32310,32310,32310,8,0
2023/09/11,12:08:00,32300,32300,32300,32300,24,0
2023/09/11,12:09:00,32300,32300,32300,32300,0,0
2023/09/11,12:10:00,32310,32310,32310,32310,11,0
2023/09/11,12:11:00,32320,32320,32310,32320,62,0
2023/09/11,12:12:00,32310,32310,32310,32310,21,0
2023/09/11,12:13:00,32300,32300,32300,32300,86,0
2023/09/11,12:14:00,32300,32300,32290,32290,38,0
2023/09/11,12:15:00,32280,32280,32280,32280,41,0
2023/09/11,12:16:00,32290,32300,32290,32300,60,0
2023/09/11,12:17:00,32300,32300,32300,32300,31,0
2023/09/11,12:18:00,32300,32300,32300,32300,11,0
2023/09/11,12:19:00,32290,32290,32290,32290,51,0
2023/09/11,12:20:00,32280,32280,32270,32270,28,0
2023/09/11,12:21:00,32280,32280,32280,32280,2,0
2023/09/11,12:22:00,32270,32270,32270,32270,92,0
2023/09/11,12:23:00,32270,32270,32270,32270,0,0
2023/09/11,12:24:00,32270,32270,32260,32260,21,0
2023/09/11,12:25:00,32260,32260,32260,32260,57,0
2023/09/11,12:26:00,32260,32260,32240,32250,104,0
2023/09/11,12:27:00,32250,32250,32250,32250,0,0
2023/09/11,12:28:00,32260,32260,32260,32260,60,0
2023/09/11,12:29:00,32260,32270,32260,32270,9,0
2023/09/11,12:30:00,32270,32270,32270,32270,70,0
2023/09/11,12:31:00,32270,32270,32260,32270,152,0
2023/09/11,12:32:00,32260,32260,32250,32260,71,0
2023/09/11,12:33:00,32260,32260,32260,32260,19,0
2023/09/11,12:34:00,32250,32260,32250,32260,23,0
2023/09/11,12:35:00,32250,32260,32250,32250,34,0
2023/09/11,12:36:00,32250,32270,32250,32270,75,0
2023/09/11,12:37:00,32280,32290,32280,32290,95,0
2023/09/11,12:38:00,32290,32290,32290,32290,44,0
2023/09/11,12:39:00,32290,32290,32290,32290,25,0
2023/09/11,12:40:00,32290,32290,32290,32290,53,0
2023/09/11,12:41:00,32280,32280,32280,32280,47,0
2023/09/11,12:42:00,32280,32280,32260,32270,25,0
2023/09/11,12:43:00,32270,32270,32270,32270,109,0
2023/09/11,12:44:00,32270,32270,32270,32270,25,0
2023/09/11,12:45:00,32270,32270,32260,32260,62,0
2023/09/11,12:46:00,32250,32250,32250,32250,90,0
2023/09/11,12:47:00,32250,32250,32250,32250,55,0
2023/09/11,12:48:00,32250,32260,32250,32260,82,0
2023/09/11,12:49:00,32250,32260,32250,32250,35,0
2023/09/11,12:50:00,32240,32240,32240,32240,89,0
2023/09/11,12:51:00,32240,32240,32240,32240,34,0
2023/09/11,12:52:00,32240,32240,32240,32240,26,0
2023/09/11,12:53:00,32240,32240,32230,32230,93,0
2023/09/11,12:54:00,32230,32230,32220,32220,164,0
2023/09/11,12:55:00,32220,32220,32200,32210,228,0
2023/09/11,12:56:00,32210,32210,32210,32210,117,0
2023/09/11,12:57:00,32210,32210,32210,32210,32,0
2023/09/11,12:58:00,32220,32220,32220,32220,60,0
2023/09/11,12:59:00,32230,32230,32220,32220,23,0
2023/09/11,13:00:00,32220,32220,32220,32220,5,0
2023/09/11,13:01:00,32220,32220,32210,32220,87,0
2023/09/11,13:02:00,32230,32260,32220,32260,135,0
2023/09/11,13:03:00,32250,32250,32250,32250,113,0
2023/09/11,13:04:00,32250,32250,32250,32250,81,0
2023/09/11,13:05:00,32250,32260,32250,32260,95,0
2023/09/11,13:06:00,32260,32260,32240,32240,75,0
2023/09/11,13:07:00,32240,32240,32240,32240,64,0
2023/09/11,13:08:00,32230,32240,32220,32240,47,0
2023/09/11,13:09:00,32240,32240,32240,32240,19,0
2023/09/11,13:10:00,32240,32240,32240,32240,35,0
2023/09/11,13:11:00,32230,32230,32220,32220,76,0
2023/09/11,13:12:00,32220,32230,32210,32210,55,0
2023/09/11,13:13:00,32220,32220,32220,32220,85,0
2023/09/11,13:14:00,32220,32220,32220,32220,28,0
2023/09/11,13:15:00,32220,32220,32210,32220,26,0
2023/09/11,13:16:00,32220,32220,32210,32210,48,0
2023/09/11,13:17:00,32200,32210,32200,32200,65,0
2023/09/11,13:18:00,32200,32200,32190,32200,130,0
2023/09/11,13:19:00,32190,32200,32190,32200,169,0
2023/09/11,13:20:00,32210,32210,32210,32210,60,0
2023/09/11,13:21:00,32220,32220,32220,32220,74,0
2023/09/11,13:22:00,32210,32210,32210,32210,38,0
2023/09/11,13:23:00,32210,32210,32210,32210,21,0
2023/09/11,13:24:00,32210,32220,32210,32220,40,0
2023/09/11,13:25:00,32230,32250,32230,32240,69,0
2023/09/11,13:26:00,32240,32240,32240,32240,50,0
2023/09/11,13:27:00,32240,32260,32240,32260,133,0
2023/09/11,13:28:00,32240,32240,32240,32240,44,0
2023/09/11,13:29:00,32240,32240,32240,32240,62,0
2023/09/11,13:30:00,32240,32250,32240,32250,21,0
2023/09/11,13:31:00,32240,32240,32240,32240,18,0
2023/09/11,13:32:00,32230,32230,32220,32220,40,0
2023/09/11,13:33:00,32220,32220,32220,32220,38,0
2023/09/11,13:34:00,32220,32220,32220,32220,20,0
2023/09/11,13:35:00,32220,32220,32210,32220,38,0
2023/09/11,13:36:00,32220,32240,32220,32230,99,0
2023/09/11,13:37:00,32230,32230,32220,32220,91,0
2023/09/11,13:38:00,32220,32230,32220,32230,54,0
2023/09/11,13:39:00,32240,32240,32240,32240,23,0
2023/09/11,13:40:00,32230,32230,32230,32230,56,0
2023/09/11,13:41:00,32230,32230,32230,32230,0,0
2023/09/11,13:42:00,32230,32240,32230,32240,69,0
2023/09/11,13:43:00,32230,32230,32220,32220,40,0
2023/09/11,13:44:00,32220,32220,32210,32210,104,0
2023/09/11,13:45:00,32210,32220,32210,32220,47,0
2023/09/11,13:46:00,32230,32240,32230,32240,79,0
2023/09/11,13:47:00,32230,32230,32230,32230,15,0
2023/09/11,13:48:00,32230,32230,32220,32220,34,0
2023/09/11,13:49:00,32210,32220,32210,32220,27,0
2023/09/11,13:50:00,32220,32220,32220,32220,19,0
2023/09/11,13:51:00,32220,32220,32220,32220,36,0
2023/09/11,13:52:00,32220,32220,32220,32220,0,0
2023/09/11,13:53:00,32210,32220,32210,32220,128,0
2023/09/11,13:54:00,32210,32210,32200,32200,47,0
2023/09/11,13:55:00,32200,32200,32200,32200,80,0
2023/09/11,13:56:00,32210,32210,32210,32210,24,0
2023/09/11,13:57:00,32200,32200,32200,32200,73,0
2023/09/11,13:58:00,32210,32210,32190,32190,27,0
2023/09/11,13:59:00,32200,32210,32200,32210,75,0
2023/09/11,14:00:00,32210,32210,32210,32210,3,0
2023/09/11,14:01:00,32210,32220,32210,32210,177,0
2023/09/11,14:02:00,32220,32220,32220,32220,101,0
2023/09/11,14:03:00,32220,32230,32220,32230,65,0
2023/09/11,14:04:00,32230,32230,32210,32210,72,0
2023/09/11,14:05:00,32210,32210,32210,32210,50,0
2023/09/11,14:06:00,32210,32220,32210,32210,64,0
2023/09/11,14:07:00,32210,32210,32200,32200,72,0
2023/09/11,14:08:00,32200,32200,32190,32190,109,0
2023/09/11,14:09:00,32190,32190,32190,32190,55,0
2023/09/11,14:10:00,32190,32190,32170,32170,89,0
2023/09/11,14:11:00,32170,32190,32170,32190,98,0
2023/09/11,14:12:00,32190,32190,32180,32180,57,0
2023/09/11,14:13:00,32180,32190,32180,32190,71,0
2023/09/11,14:14:00,32180,32190,32180,32190,37,0
2023/09/11,14:15:00,32200,32200,32200,32200,123,0
2023/09/11,14:16:00,32210,32210,32210,32210,93,0
2023/09/11,14:17:00,32210,32210,32210,32210,50,0
2023/09/11,14:18:00,32210,32220,32210,32220,105,0
2023/09/11,14:19:00,32220,32220,32210,32210,35,0
2023/09/11,14:20:00,32210,32210,32210,32210,63,0
2023/09/11,14:21:00,32220,32220,32220,32220,46,0
2023/09/11,14:22:00,32220,32230,32220,32230,38,0
2023/09/11,14:23:00,32230,32230,32230,32230,25,0
2023/09/11,14:24:00,32220,32230,32220,32230,20,0
2023/09/11,14:25:00,32240,32240,32240,32240,58,0
2023/09/11,14:26:00,32240,32240,32230,32230,56,0
2023/09/11,14:27:00,32230,32230,32230,32230,23,0
2023/09/11,14:28:00,32230,32230,32230,32230,49,0
2023/09/11,14:29:00,32230,32230,32230,32230,25,0
2023/09/11,14:30:00,32230,32240,32230,32240,144,0
2023/09/11,14:31:00,32230,32240,32220,32240,121,0
2023/09/11,14:32:00,32230,32230,32220,32220,83,0
2023/09/11,14:33:00,32220,32240,32220,32240,94,0
2023/09/11,14:34:00,32240,32240,32230,32230,49,0
2023/09/11,14:35:00,32230,32240,32230,32240,116,0
2023/09/11,14:36:00,32240,32240,32230,32230,54,0
2023/09/11,14:37:00,32230,32230,32220,32220,12,0
2023/09/11,14:38:00,32230,32230,32220,32220,99,0
2023/09/11,14:39:00,32210,32220,32210,32220,20,0
2023/09/11,14:40:00,32220,32220,32210,32210,23,0
2023/09/11,14:41:00,32200,32210,32200,32210,86,0
2023/09/11,14:42:00,32220,32220,32220,32220,53,0
2023/09/11,14:43:00,32220,32230,32220,32220,31,0
2023/09/11,14:44:00,32220,32220,32220,32220,97,0
2023/09/11,14:45:00,32220,32220,32220,32220,42,0
2023/09/11,14:46:00,32220,32220,32210,32210,122,0
2023/09/11,14:47:00,32200,32200,32190,32190,189,0
2023/09/11,14:48:00,32190,32190,32190,32190,118,0
2023/09/11,14:49:00,32190,32210,32190,32210,110,0
2023/09/11,14:50:00,32200,32200,32200,32200,71,0
2023/09/11,14:51:00,32200,32200,32190,32200,74,0
2023/09/11,14:52:00,32210,32210,32200,32200,97,0
2023/09/11,14:53:00,32200,32220,32200,32210,112,0
2023/09/11,14:54:00,32210,32210,32200,32200,96,0
2023/09/11,14:55:00,32200,32220,32200,32210,44,0
2023/09/11,14:56:00,32220,32220,32220,32220,141,0
2023/09/11,14:57:00,32210,32210,32200,32210,75,0
2023/09/11,14:58:00,32220,32230,32220,32230,195,0
2023/09/11,14:59:00,32240,32240,32230,32240,121,0
2023/09/11,15:00:00,32240,32250,32240,32250,232,0
2023/09/11,15:01:00,32250,32260,32240,32240,339,0
2023/09/11,15:02:00,32250,32270,32250,32260,161,0
2023/09/11,15:03:00,32260,32260,32260,32260,55,0
2023/09/11,15:04:00,32260,32260,32240,32250,78,0
2023/09/11,15:05:00,32240,32250,32230,32230,183,0
2023/09/11,15:06:00,32230,32240,32230,32240,59,0
2023/09/11,15:07:00,32230,32240,32230,32240,74,0
2023/09/11,15:08:00,32250,32250,32240,32240,90,0
2023/09/11,15:09:00,32240,32260,32240,32260,108,0
2023/09/11,15:10:00,32260,32260,32250,32250,30,0
2023/09/11,15:11:00,32250,32250,32250,32250,27,0
2023/09/11,15:12:00,32250,32250,32250,32250,0,0
2023/09/11,15:13:00,32250,32250,32250,32250,0,0
2023/09/11,15:14:00,32250,32250,32250,32250,0,0
2023/09/11,15:15:00,32250,32280,32250,32280,1138,0
2023/09/11,16:31:00,32300,32320,32300,32300,175,0
2023/09/11,16:32:00,32300,32300,32300,32300,39,0
2023/09/11,16:33:00,32300,32310,32300,32300,46,0
2023/09/11,16:34:00,32310,32310,32300,32300,67,0
2023/09/11,16:35:00,32310,32310,32300,32300,123,0
2023/09/11,16:36:00,32310,32310,32300,32300,112,0
2023/09/11,16:37:00,32310,32320,32310,32310,46,0
2023/09/11,16:38:00,32310,32310,32300,32300,56,0
2023/09/11,16:39:00,32300,32310,32300,32310,10,0
2023/09/11,16:40:00,32310,32310,32310,32310,9,0
2023/09/11,16:41:00,32310,32310,32310,32310,1,0
2023/09/11,16:42:00,32300,32300,32300,32300,30,0
2023/09/11,16:43:00,32300,32300,32300,32300,13,0
2023/09/11,16:44:00,32300,32300,32300,32300,11,0
2023/09/11,16:45:00,32310,32310,32310,32310,11,0
2023/09/11,16:46:00,32310,32310,32290,32300,127,0
2023/09/11,16:47:00,32310,32310,32310,32310,74,0
2023/09/11,16:48:00,32310,32310,32310,32310,17,0
2023/09/11,16:49:00,32310,32310,32310,32310,28,0
2023/09/11,16:50:00,32310,32320,32310,32310,117,0
2023/09/11,16:51:00,32310,32310,32310,32310,2,0
2023/09/11,16:52:00,32310,32310,32300,32300,124,0
2023/09/11,16:53:00,32310,32320,32300,32310,184,0
2023/09/11,16:54:00,32310,32310,32310,32310,49,0
2023/09/11,16:55:00,32300,32300,32300,32300,25,0
2023/09/11,16:56:00,32300,32300,32300,32300,66,0
2023/09/11,16:57:00,32300,32310,32300,32310,16,0
2023/09/11,16:58:00,32310,32310,32310,32310,31,0
2023/09/11,16:59:00,32310,32310,32310,32310,11,0
2023/09/11,17:00:00,32310,32310,32310,32310,13,0
2023/09/11,17:01:00,32310,32320,32310,32320,24,0
2023/09/11,17:02:00,32310,32310,32300,32300,22,0
2023/09/11,17:03:00,32300,32300,32300,32300,17,0
2023/09/11,17:04:00,32290,32290,32290,32290,16,0
2023/09/11,17:05:00,32290,32290,32290,32290,20,0
2023/09/11,17:06:00,32290,32290,32290,32290,79,0
2023/09/11,17:07:00,32290,32290,32280,32280,97,0
2023/09/11,17:08:00,32280,32290,32280,32290,22,0
2023/09/11,17:09:00,32290,32290,32280,32280,15,0
2023/09/11,17:10:00,32290,32290,32280,32280,64,0
2023/09/11,17:11:00,32280,32280,32280,32280,16,0
2023/09/11,17:12:00,32280,32280,32280,32280,4,0
2023/09/11,17:13:00,32290,32290,32290,32290,17,0
2023/09/11,17:14:00,32290,32300,32290,32290,20,0
2023/09/11,17:15:00,32290,32290,32280,32280,16,0
2023/09/11,17:16:00,32280,32280,32280,32280,9,0
2023/09/11,17:17:00,32270,32270,32270,32270,15,0
2023/09/11,17:18:00,32270,32270,32270,32270,0,0
2023/09/11,17:19:00,32270,32270,32270,32270,12,0
2023/09/11,17:20:00,32280,32280,32280,32280,12,0
2023/09/11,17:21:00,32280,32290,32280,32290,48,0
2023/09/11,17:22:00,32290,32290,32290,32290,23,0
2023/09/11,17:23:00,32280,32280,32280,32280,10,0
2023/09/11,17:24:00,32270,32270,32270,32270,7,0
2023/09/11,17:25:00,32270,32280,32270,32280,13,0
2023/09/11,17:26:00,32280,32280,32280,32280,5,0
2023/09/11,17:27:00,32280,32280,32280,32280,8,0
2023/09/11,17:28:00,32280,32280,32280,32280,19,0
2023/09/11,17:29:00,32280,32280,32280,32280,34,0
2023/09/11,17:30:00,32290,32290,32290,32290,14,0
2023/09/11,17:31:00,32290,32290,32290,32290,29,0
2023/09/11,17:32:00,32300,32310,32300,32310,51,0
2023/09/11,17:33:00,32310,32320,32310,32310,14,0
2023/09/11,17:34:00,32310,32310,32310,32310,0,0
2023/09/11,17:35:00,32310,32310,32310,32310,12,0
2023/09/11,17:36:00,32310,32310,32300,32300,15,0
2023/09/11,17:37:00,32290,32290,32290,32290,21,0
2023/09/11,17:38:00,32290,32290,32280,32280,24,0
2023/09/11,17:39:00,32280,32280,32270,32270,14,0
2023/09/11,17:40:00,32280,32280,32280,32280,24,0
2023/09/11,17:41:00,32280,32280,32280,32280,5,0
2023/09/11,17:42:00,32290,32290,32290,32290,19,0
2023/09/11,17:43:00,32290,32290,32290,32290,3,0
2023/09/11,17:44:00,32290,32290,32290,32290,4,0
2023/09/11,17:45:00,32280,32280,32280,32280,13,0
2023/09/11,17:46:00,32280,32280,32270,32270,41,0
2023/09/11,17:47:00,32270,32270,32270,32270,45,0
2023/09/11,17:48:00,32270,32270,32270,32270,20,0
2023/09/11,17:49:00,32270,32280,32270,32270,14,0
2023/09/11,17:50:00,32270,32280,32270,32280,42,0
2023/09/11,17:51:00,32270,32270,32270,32270,7,0
2023/09/11,17:52:00,32270,32270,32250,32260,74,0
2023/09/11,17:53:00,32260,32260,32250,32250,53,0
2023/09/11,17:54:00,32250,32250,32250,32250,26,0
2023/09/11,17:55:00,32250,32250,32240,32240,47,0
2023/09/11,17:56:00,32230,32230,32230,32230,1,0
2023/09/11,17:57:00,32230,32230,32230,32230,1,0
2023/09/11,17:58:00,32240,32240,32230,32230,16,0
2023/09/11,17:59:00,32230,32230,32220,32230,46,0
2023/09/11,18:00:00,32230,32240,32230,32240,51,0
2023/09/11,18:01:00,32240,32240,32240,32240,26,0
2023/09/11,18:02:00,32240,32240,32240,32240,26,0
2023/09/11,18:03:00,32240,32240,32240,32240,1,0
2023/09/11,18:04:00,32250,32250,32250,32250,25,0
2023/09/11,18:05:00,32250,32250,32250,32250,18,0
2023/09/11,18:06:00,32250,32250,32240,32250,46,0
2023/09/11,18:07:00,32250,32250,32250,32250,4,0
2023/09/11,18:08:00,32250,32250,32250,32250,26,0
2023/09/11,18:09:00,32260,32260,32260,32260,9,0
2023/09/11,18:10:00,32250,32260,32250,32260,30,0
2023/09/11,18:11:00,32260,32260,32260,32260,1,0
2023/09/11,18:12:00,32250,32250,32240,32250,40,0
2023/09/11,18:13:00,32240,32240,32240,32240,20,0
2023/09/11,18:14:00,32240,32250,32240,32250,2,0
2023/09/11,18:15:00,32240,32240,32230,32240,30,0
2023/09/11,18:16:00,32240,32240,32240,32240,50,0
2023/09/11,18:17:00,32250,32250,32250,32250,48,0
2023/09/11,18:18:00,32250,32250,32250,32250,1,0
2023/09/11,18:19:00,32240,32240,32230,32240,26,0
2023/09/11,18:20:00,32250,32250,32250,32250,19,0
2023/09/11,18:21:00,32250,32250,32240,32250,25,0
2023/09/11,18:22:00,32250,32250,32250,32250,21,0
2023/09/11,18:23:00,32260,32260,32260,32260,33,0
2023/09/11,18:24:00,32250,32250,32250,32250,21,0
2023/09/11,18:25:00,32250,32250,32250,32250,0,0
2023/09/11,18:26:00,32250,32250,32250,32250,20,0
2023/09/11,18:27:00,32260,32260,32260,32260,14,0
2023/09/11,18:28:00,32260,32260,32260,32260,31,0
2023/09/11,18:29:00,32260,32260,32260,32260,6,0
2023/09/11,18:30:00,32250,32250,32240,32250,97,0
2023/09/11,18:31:00,32250,32250,32250,32250,8,0
2023/09/11,18:32:00,32250,32250,32250,32250,6,0
2023/09/11,18:33:00,32260,32260,32260,32260,5,0
2023/09/11,18:34:00,32260,32260,32260,32260,19,0
2023/09/11,18:35:00,32260,32260,32260,32260,8,0
2023/09/11,18:36:00,32260,32260,32260,32260,5,0
2023/09/11,18:37:00,32260,32260,32260,32260,25,0
2023/09/11,18:38:00,32270,32270,32270,32270,13,0
2023/09/11,18:39:00,32270,32270,32270,32270,4,0
2023/09/11,18:40:00,32270,32270,32270,32270,0,0
2023/09/11,18:41:00,32270,32270,32270,32270,0,0
2023/09/11,18:42:00,32280,32280,32280,32280,27,0
2023/09/11,18:43:00,32280,32280,32280,32280,3,0
2023/09/11,18:44:00,32280,32280,32270,32280,38,0
2023/09/11,18:45:00,32280,32280,32280,32280,8,0
2023/09/11,18:46:00,32280,32280,32280,32280,5,0
2023/09/11,18:47:00,32280,32280,32280,32280,0,0
2023/09/11,18:48:00,32280,32280,32280,32280,8,0
2023/09/11,18:49:00,32280,32280,32280,32280,7,0
2023/09/11,18:50:00,32280,32280,32280,32280,0,0
2023/09/11,18:51:00,32290,32290,32290,32290,21,0
2023/09/11,18:52:00,32290,32290,32290,32290,26,0
2023/09/11,18:53:00,32290,32290,32290,32290,9,0
2023/09/11,18:54:00,32290,32290,32290,32290,14,0
2023/09/11,18:55:00,32290,32290,32290,32290,0,0
2023/09/11,18:56:00,32290,32290,32290,32290,4,0
2023/09/11,18:57:00,32290,32290,32290,32290,6,0
2023/09/11,18:58:00,32290,32290,32290,32290,0,0
2023/09/11,18:59:00,32290,32290,32290,32290,3,0
2023/09/11,19:00:00,32290,32290,32290,32290,0,0
2023/09/11,19:01:00,32290,32290,32290,32290,2,0
2023/09/11,19:02:00,32300,32310,32300,32300,33,0
2023/09/11,19:03:00,32300,32300,32300,32300,12,0
2023/09/11,19:04:00,32300,32300,32300,32300,21,0
2023/09/11,19:05:00,32300,32300,32300,32300,13,0
2023/09/11,19:06:00,32300,32300,32300,32300,18,0
2023/09/11,19:07:00,32290,32290,32290,32290,7,0
2023/09/11,19:08:00,32290,32300,32290,32300,11,0
2023/09/11,19:09:00,32300,32300,32300,32300,2,0
2023/09/11,19:10:00,32300,32300,32300,32300,12,0
2023/09/11,19:11:00,32300,32300,32300,32300,9,0
2023/09/11,19:12:00,32300,32300,32300,32300,19,0
2023/09/11,19:13:00,32290,32290,32290,32290,38,0
2023/09/11,19:14:00,32290,32290,32290,32290,4,0
2023/09/11,19:15:00,32290,32290,32290,32290,0,0
2023/09/11,19:16:00,32290,32290,32290,32290,7,0
2023/09/11,19:17:00,32300,32300,32300,32300,19,0
2023/09/11,19:18:00,32300,32300,32300,32300,0,0
2023/09/11,19:19:00,32300,32300,32300,32300,13,0
2023/09/11,19:20:00,32300,32300,32300,32300,7,0
2023/09/11,19:21:00,32300,32300,32300,32300,2,0
2023/09/11,19:22:00,32300,32310,32300,32310,5,0
2023/09/11,19:23:00,32300,32300,32300,32300,14,0
2023/09/11,19:24:00,32300,32310,32300,32310,16,0
2023/09/11,19:25:00,32310,32310,32310,32310,7,0
2023/09/11,19:26:00,32310,32310,32310,32310,5,0
2023/09/11,19:27:00,32310,32320,32310,32320,36,0
2023/09/11,19:28:00,32320,32320,32320,32320,0,0
2023/09/11,19:29:00,32330,32330,32330,32330,37,0
2023/09/11,19:30:00,32330,32330,32330,32330,15,0
2023/09/11,19:31:00,32330,32330,32330,32330,33,0
2023/09/11,19:32:00,32340,32350,32340,32350,154,0
2023/09/11,19:33:00,32340,32340,32340,32340,61,0
2023/09/11,19:34:00,32340,32340,32340,32340,2,0
2023/09/11,19:35:00,32350,32350,32350,32350,42,0
2023/09/11,19:36:00,32350,32350,32350,32350,6,0
2023/09/11,19:37:00,32350,32350,32340,32350,37,0
2023/09/11,19:38:00,32350,32350,32350,32350,53,0
2023/09/11,19:39:00,32350,32350,32350,32350,2,0
2023/09/11,19:40:00,32340,32340,32340,32340,56,0
2023/09/11,19:41:00,32340,32340,32340,32340,0,0
2023/09/11,19:42:00,32340,32340,32340,32340,0,0
2023/09/11,19:43:00,32340,32340,32340,32340,0,0
2023/09/11,19:44:00,32340,32340,32330,32330,2,0
2023/09/11,19:45:00,32330,32330,32330,32330,1,0
2023/09/11,19:46:00,32340,32340,32340,32340,6,0
2023/09/11,19:47:00,32340,32340,32340,32340,4,0
2023/09/11,19:48:00,32340,32340,32340,32340,0,0
2023/09/11,19:49:00,32340,32340,32340,32340,0,0
2023/09/11,19:50:00,32350,32350,32350,32350,34,0
2023/09/11,19:51:00,32350,32350,32350,32350,0,0
2023/09/11,19:52:00,32350,32350,32350,32350,0,0
2023/09/11,19:53:00,32340,32340,32340,32340,3,0
2023/09/11,19:54:00,32340,32340,32340,32340,26,0
2023/09/11,19:55:00,32340,32340,32340,32340,9,0
2023/09/11,19:56:00,32340,32340,32340,32340,18,0
2023/09/11,19:57:00,32340,32340,32340,32340,11,0
2023/09/11,19:58:00,32340,32340,32340,32340,34,0
2023/09/11,19:59:00,32340,32340,32340,32340,0,0
2023/09/11,20:00:00,32340,32340,32340,32340,0,0
2023/09/11,20:01:00,32340,32340,32340,32340,31,0
2023/09/11,20:02:00,32340,32340,32340,32340,12,0
2023/09/11,20:03:00,32340,32340,32340,32340,0,0
2023/09/11,20:04:00,32340,32340,32340,32340,16,0
2023/09/11,20:05:00,32340,32340,32340,32340,13,0
2023/09/11,20:06:00,32340,32340,32340,32340,0,0
2023/09/11,20:07:00,32340,32340,32340,32340,0,0
2023/09/11,20:08:00,32340,32340,32340,32340,0,0
2023/09/11,20:09:00,32330,32330,32330,32330,32,0
2023/09/11,20:10:00,32330,32330,32330,32330,4,0
2023/09/11,20:11:00,32330,32330,32330,32330,1,0
2023/09/11,20:12:00,32330,32330,32330,32330,0,0
2023/09/11,20:13:00,32330,32330,32330,32330,24,0
2023/09/11,20:14:00,32330,32330,32330,32330,0,0
2023/09/11,20:15:00,32330,32330,32320,32320,22,0
2023/09/11,20:16:00,32320,32320,32320,32320,12,0
2023/09/11,20:17:00,32320,32320,32320,32320,2,0
2023/09/11,20:18:00,32330,32330,32330,32330,5,0
2023/09/11,20:19:00,32330,32330,32330,32330,3,0
2023/09/11,20:20:00,32330,32330,32330,32330,0,0
2023/09/11,20:21:00,32330,32330,32330,32330,0,0
2023/09/11,20:22:00,32330,32330,32330,32330,0,0
2023/09/11,20:23:00,32330,32330,32330,32330,0,0
2023/09/11,20:24:00,32320,32320,32320,32320,17,0
2023/09/11,20:25:00,32320,32320,32320,32320,6,0
2023/09/11,20:26:00,32320,32320,32320,32320,11,0
2023/09/11,20:27:00,32320,32320,32320,32320,2,0
2023/09/11,20:28:00,32320,32320,32320,32320,3,0
2023/09/11,20:29:00,32320,32320,32320,32320,10,0
2023/09/11,20:30:00,32320,32320,32320,32320,0,0
2023/09/11,20:31:00,32320,32320,32320,32320,6,0
2023/09/11,20:32:00,32320,32320,32320,32320,6,0
2023/09/11,20:33:00,32310,32310,32310,32310,22,0
2023/09/11,20:34:00,32310,32310,32310,32310,2,0
2023/09/11,20:35:00,32310,32310,32310,32310,0,0
2023/09/11,20:36:00,32310,32310,32310,32310,0,0
2023/09/11,20:37:00,32320,32320,32320,32320,28,0
2023/09/11,20:38:00,32320,32320,32320,32320,0,0
2023/09/11,20:39:00,32310,32310,32310,32310,13,0
2023/09/11,20:40:00,32310,32310,32310,32310,25,0
2023/09/11,20:41:00,32310,32320,32310,32310,15,0
2023/09/11,20:42:00,32310,32310,32310,32310,0,0
2023/09/11,20:43:00,32310,32310,32310,32310,0,0
2023/09/11,20:44:00,32310,32310,32310,32310,0,0
2023/09/11,20:45:00,32300,32300,32300,32300,22,0
2023/09/11,20:46:00,32300,32300,32300,32300,2,0
2023/09/11,20:47:00,32300,32300,32300,32300,1,0
2023/09/11,20:48:00,32300,32300,32300,32300,8,0
2023/09/11,20:49:00,32300,32300,32300,32300,11,0
2023/09/11,20:50:00,32300,32300,32300,32300,0,0
2023/09/11,20:51:00,32300,32300,32300,32300,13,0
2023/09/11,20:52:00,32300,32300,32300,32300,5,0
2023/09/11,20:53:00,32290,32290,32280,32280,12,0
2023/09/11,20:54:00,32290,32290,32290,32290,8,0
2023/09/11,20:55:00,32290,32290,32290,32290,0,0
2023/09/11,20:56:00,32280,32280,32280,32280,22,0
2023/09/11,20:57:00,32280,32280,32280,32280,13,0
2023/09/11,20:58:00,32280,32280,32280,32280,5,0
2023/09/11,20:59:00,32280,32280,32280,32280,5,0
2023/09/11,21:00:00,32270,32270,32270,32270,1,0
2023/09/11,21:01:00,32280,32280,32280,32280,33,0
2023/09/11,21:02:00,32280,32280,32270,32270,42,0
2023/09/11,21:03:00,32270,32270,32270,32270,5,0
2023/09/11,21:04:00,32270,32270,32260,32260,37,0
2023/09/11,21:05:00,32260,32260,32260,32260,15,0
2023/09/11,21:06:00,32260,32260,32260,32260,0,0
2023/09/11,21:07:00,32250,32260,32250,32260,8,0
2023/09/11,21:08:00,32270,32270,32270,32270,12,0
2023/09/11,21:09:00,32260,32270,32260,32270,2,0
2023/09/11,21:10:00,32260,32270,32260,32270,13,0
2023/09/11,21:11:00,32280,32280,32260,32270,6,0
2023/09/11,21:12:00,32270,32270,32270,32270,27,0
2023/09/11,21:13:00,32270,32280,32270,32280,8,0
2023/09/11,21:14:00,32270,32270,32270,32270,2,0
2023/09/11,21:15:00,32270,32280,32270,32280,23,0
2023/09/11,21:16:00,32280,32280,32280,32280,27,0
2023/09/11,21:17:00,32280,32290,32280,32290,11,0
2023/09/11,21:18:00,32290,32290,32280,32280,3,0
2023/09/11,21:19:00,32280,32280,32270,32280,33,0
2023/09/11,21:20:00,32280,32280,32280,32280,4,0
2023/09/11,21:21:00,32280,32280,32280,32280,0,0
2023/09/11,21:22:00,32280,32290,32280,32290,12,0
2023/09/11,21:23:00,32290,32290,32290,32290,17,0
2023/09/11,21:24:00,32290,32290,32290,32290,28,0
2023/09/11,21:25:00,32290,32290,32280,32290,12,0
2023/09/11,21:26:00,32290,32290,32290,32290,2,0
2023/09/11,21:27:00,32280,32290,32280,32290,15,0
2023/09/11,21:28:00,32290,32290,32280,32280,15,0
2023/09/11,21:29:00,32290,32290,32290,32290,3,0
2023/09/11,21:30:00,32280,32280,32280,32280,4,0
2023/09/11,21:31:00,32280,32280,32280,32280,17,0
2023/09/11,21:32:00,32270,32270,32270,32270,15,0
2023/09/11,21:33:00,32260,32260,32260,32260,2,0
2023/09/11,21:34:00,32270,32270,32260,32260,21,0
2023/09/11,21:35:00,32260,32270,32260,32270,34,0
2023/09/11,21:36:00,32270,32270,32270,32270,5,0
2023/09/11,21:37:00,32270,32270,32270,32270,0,0
2023/09/11,21:38:00,32280,32280,32280,32280,8,0
2023/09/11,21:39:00,32280,32280,32280,32280,0,0
2023/09/11,21:40:00,32270,32270,32270,32270,1,0
2023/09/11,21:41:00,32270,32270,32270,32270,17,0
2023/09/11,21:42:00,32270,32270,32270,32270,6,0
2023/09/11,21:43:00,32270,32270,32260,32260,5,0
2023/09/11,21:44:00,32260,32270,32260,32270,8,0
2023/09/11,21:45:00,32270,32270,32270,32270,0,0
2023/09/11,21:46:00,32270,32270,32270,32270,0,0
2023/09/11,21:47:00,32270,32270,32270,32270,0,0
2023/09/11,21:48:00,32280,32280,32280,32280,7,0
2023/09/11,21:49:00,32280,32280,32280,32280,0,0
2023/09/11,21:50:00,32280,32280,32280,32280,0,0
2023/09/11,21:51:00,32270,32270,32270,32270,27,0
2023/09/11,21:52:00,32270,32270,32270,32270,13,0
2023/09/11,21:53:00,32270,32270,32270,32270,5,0
2023/09/11,21:54:00,32270,32270,32270,32270,10,0
2023/09/11,21:55:00,32270,32270,32270,32270,3,0
2023/09/11,21:56:00,32270,32270,32270,32270,0,0
2023/09/11,21:57:00,32280,32280,32280,32280,5,0
2023/09/11,21:58:00,32280,32280,32280,32280,9,0
2023/09/11,21:59:00,32270,32280,32270,32280,9,0
2023/09/11,22:00:00,32280,32280,32280,32280,10,0
2023/09/11,22:01:00,32280,32280,32280,32280,3,0
2023/09/11,22:02:00,32280,32280,32280,32280,1,0
2023/09/11,22:03:00,32280,32280,32280,32280,0,0
2023/09/11,22:04:00,32280,32280,32280,32280,7,0
2023/09/11,22:05:00,32280,32280,32280,32280,0,0
2023/09/11,22:06:00,32290,32300,32290,32290,30,0
2023/09/11,22:07:00,32290,32290,32290,32290,0,0
2023/09/11,22:08:00,32290,32290,32290,32290,0,0
2023/09/11,22:09:00,32290,32290,32290,32290,29,0
2023/09/11,22:10:00,32290,32290,32290,32290,5,0
2023/09/11,22:11:00,32290,32290,32290,32290,12,0
2023/09/11,22:12:00,32290,32290,32290,32290,0,0
2023/09/11,22:13:00,32280,32280,32280,32280,18,0
2023/09/11,22:14:00,32280,32280,32280,32280,0,0
2023/09/11,22:15:00,32270,32270,32270,32270,17,0
2023/09/11,22:16:00,32270,32270,32270,32270,11,0
2023/09/11,22:17:00,32270,32270,32270,32270,4,0
2023/09/11,22:18:00,32270,32270,32270,32270,0,0
2023/09/11,22:19:00,32280,32280,32280,32280,4,0
2023/09/11,22:20:00,32280,32280,32280,32280,0,0
2023/09/11,22:21:00,32280,32280,32280,32280,6,0
2023/09/11,22:22:00,32290,32290,32290,32290,3,0
2023/09/11,22:23:00,32290,32290,32290,32290,5,0
2023/09/11,22:24:00,32290,32290,32290,32290,2,0
2023/09/11,22:25:00,32290,32290,32290,32290,1,0
2023/09/11,22:26:00,32300,32300,32300,32300,24,0
2023/09/11,22:27:00,32300,32300,32300,32300,0,0
2023/09/11,22:28:00,32300,32300,32300,32300,0,0
2023/09/11,22:29:00,32310,32310,32310,32310,31,0
2023/09/11,22:30:00,32310,32310,32310,32310,37,0
2023/09/11,22:31:00,32310,32320,32310,32320,76,0
2023/09/11,22:32:00,32320,32320,32320,32320,36,0
2023/09/11,22:33:00,32320,32330,32320,32330,32,0
2023/09/11,22:34:00,32330,32330,32330,32330,15,0
2023/09/11,22:35:00,32330,32350,32330,32330,78,0
2023/09/11,22:36:00,32330,32340,32330,32340,46,0
2023/09/11,22:37:00,32350,32350,32340,32340,102,0
2023/09/11,22:38:00,32340,32340,32330,32330,161,0
2023/09/11,22:39:00,32330,32330,32330,32330,43,0
2023/09/11,22:40:00,32330,32330,32330,32330,46,0
2023/09/11,22:41:00,32330,32330,32320,32320,49,0
2023/09/11,22:42:00,32320,32320,32320,32320,66,0
2023/09/11,22:43:00,32310,32310,32310,32310,15,0
2023/09/11,22:44:00,32310,32320,32310,32310,118,0
2023/09/11,22:45:00,32310,32310,32300,32300,55,0
2023/09/11,22:46:00,32300,32300,32300,32300,29,0
2023/09/11,22:47:00,32290,32290,32280,32290,67,0
2023/09/11,22:48:00,32290,32300,32290,32300,19,0
2023/09/11,22:49:00,32290,32290,32290,32290,43,0
2023/09/11,22:50:00,32290,32290,32290,32290,6,0
2023/09/11,22:51:00,32290,32290,32290,32290,19,0
2023/09/11,22:52:00,32280,32290,32280,32280,86,0
2023/09/11,22:53:00,32290,32290,32290,32290,23,0
2023/09/11,22:54:00,32290,32300,32290,32300,84,0
2023/09/11,22:55:00,32300,32300,32300,32300,0,0
2023/09/11,22:56:00,32300,32300,32300,32300,55,0
2023/09/11,22:57:00,32300,32300,32300,32300,28,0
2023/09/11,22:58:00,32300,32300,32280,32280,123,0
2023/09/11,22:59:00,32280,32280,32270,32270,106,0
2023/09/11,23:00:00,32270,32270,32270,32270,40,0
2023/09/11,23:01:00,32270,32270,32270,32270,40,0
2023/09/11,23:02:00,32270,32280,32270,32280,33,0
2023/09/11,23:03:00,32280,32280,32270,32270,7,0
2023/09/11,23:04:00,32280,32280,32280,32280,9,0
2023/09/11,23:05:00,32280,32280,32280,32280,22,0
2023/09/11,23:06:00,32270,32280,32270,32270,30,0
2023/09/11,23:07:00,32260,32260,32260,32260,15,0
2023/09/11,23:08:00,32260,32260,32260,32260,7,0
2023/09/11,23:09:00,32260,32260,32260,32260,1,0
2023/09/11,23:10:00,32260,32270,32260,32270,92,0
2023/09/11,23:11:00,32270,32280,32270,32280,156,0
2023/09/11,23:12:00,32290,32290,32270,32270,23,0
2023/09/11,23:13:00,32270,32270,32260,32270,18,0
2023/09/11,23:14:00,32270,32270,32270,32270,20,0
2023/09/11,23:15:00,32270,32280,32270,32280,19,0
2023/09/11,23:16:00,32280,32280,32280,32280,29,0
2023/09/11,23:17:00,32290,32290,32290,32290,1,0
2023/09/11,23:18:00,32290,32290,32290,32290,21,0
2023/09/11,23:19:00,32290,32290,32290,32290,23,0
2023/09/11,23:20:00,32290,32290,32290,32290,3,0
2023/09/11,23:21:00,32300,32300,32300,32300,61,0
2023/09/11,23:22:00,32300,32310,32300,32310,64,0
2023/09/11,23:23:00,32320,32320,32320,32320,29,0
2023/09/11,23:24:00,32320,32320,32320,32320,45,0
2023/09/11,23:25:00,32320,32320,32320,32320,6,0
2023/09/11,23:26:00,32320,32340,32320,32330,160,0
2023/09/11,23:27:00,32340,32340,32340,32340,54,0
2023/09/11,23:28:00,32350,32350,32350,32350,45,0
2023/09/11,23:29:00,32360,32370,32360,32360,76,0
2023/09/11,23:30:00,32360,32360,32360,32360,4,0
2023/09/11,23:31:00,32350,32350,32350,32350,88,0
2023/09/11,23:32:00,32360,32360,32340,32340,63,0
2023/09/11,23:33:00,32330,32330,32330,32330,34,0
2023/09/11,23:34:00,32330,32340,32330,32340,56,0
2023/09/11,23:35:00,32340,32340,32340,32340,54,0
2023/09/11,23:36:00,32340,32350,32340,32350,27,0
2023/09/11,23:37:00,32350,32350,32350,32350,25,0
2023/09/11,23:38:00,32350,32350,32350,32350,25,0
2023/09/11,23:39:00,32360,32360,32360,32360,27,0
2023/09/11,23:40:00,32360,32360,32350,32360,21,0
2023/09/11,23:41:00,32360,32380,32360,32380,83,0
2023/09/11,23:42:00,32370,32400,32370,32400,77,0
2023/09/11,23:43:00,32390,32390,32380,32380,45,0
2023/09/11,23:44:00,32380,32380,32380,32380,2,0
2023/09/11,23:45:00,32390,32390,32390,32390,82,0
2023/09/11,23:46:00,32400,32400,32400,32400,72,0
2023/09/11,23:47:00,32400,32400,32400,32400,23,0
2023/09/11,23:48:00,32400,32400,32400,32400,73,0
2023/09/11,23:49:00,32410,32410,32400,32400,16,0
2023/09/11,23:50:00,32400,32400,32400,32400,29,0
2023/09/11,23:51:00,32410,32410,32400,32400,68,0
2023/09/11,23:52:00,32410,32410,32410,32410,43,0
2023/09/11,23:53:00,32410,32410,32410,32410,8,0
2023/09/11,23:54:00,32410,32410,32410,32410,23,0
2023/09/11,23:55:00,32410,32410,32400,32400,15,0
2023/09/11,23:56:00,32400,32410,32400,32410,35,0
2023/09/11,23:57:00,32410,32410,32410,32410,11,0
2023/09/11,23:58:00,32400,32400,32390,32390,32,0
2023/09/11,23:59:00,32400,32400,32380,32390,50,0
2023/09/12,00:00:00,32400,32400,32400,32400,46,0
2023/09/12,00:01:00,32390,32390,32390,32390,57,0
2023/09/12,00:02:00,32390,32390,32390,32390,5,0
2023/09/12,00:03:00,32390,32390,32380,32380,16,0
2023/09/12,00:04:00,32380,32380,32370,32370,37,0
2023/09/12,00:05:00,32370,32380,32370,32380,16,0
2023/09/12,00:06:00,32380,32390,32380,32390,17,0
2023/09/12,00:07:00,32390,32390,32390,32390,23,0
2023/09/12,00:08:00,32380,32380,32380,32380,30,0
2023/09/12,00:09:00,32380,32380,32370,32370,27,0
2023/09/12,00:10:00,32370,32370,32370,32370,15,0
2023/09/12,00:11:00,32370,32380,32370,32380,34,0
2023/09/12,00:12:00,32380,32380,32370,32370,184,0
2023/09/12,00:13:00,32370,32370,32370,32370,17,0
2023/09/12,00:14:00,32370,32370,32370,32370,4,0
2023/09/12,00:15:00,32380,32390,32380,32390,9,0
2023/09/12,00:16:00,32380,32380,32370,32370,79,0
2023/09/12,00:17:00,32380,32380,32380,32380,36,0
2023/09/12,00:18:00,32380,32380,32380,32380,11,0
2023/09/12,00:19:00,32390,32400,32390,32390,16,0
2023/09/12,00:20:00,32390,32390,32390,32390,7,0
2023/09/12,00:21:00,32390,32390,32380,32380,5,0
2023/09/12,00:22:00,32380,32380,32380,32380,3,0
2023/09/12,00:23:00,32390,32390,32390,32390,1,0
2023/09/12,00:24:00,32380,32380,32380,32380,23,0
2023/09/12,00:25:00,32380,32390,32380,32390,28,0
2023/09/12,00:26:00,32390,32390,32390,32390,20,0
2023/09/12,00:27:00,32390,32390,32390,32390,23,0
2023/09/12,00:28:00,32390,32390,32390,32390,0,0
2023/09/12,00:29:00,32400,32400,32390,32390,65,0
2023/09/12,00:30:00,32390,32400,32390,32400,3,0
2023/09/12,00:31:00,32390,32390,32380,32390,23,0
2023/09/12,00:32:00,32390,32390,32390,32390,6,0
2023/09/12,00:33:00,32390,32390,32390,32390,0,0
2023/09/12,00:34:00,32390,32390,32390,32390,3,0
2023/09/12,00:35:00,32390,32390,32390,32390,50,0
2023/09/12,00:36:00,32380,32380,32380,32380,61,0
2023/09/12,00:37:00,32380,32380,32380,32380,13,0
2023/09/12,00:38:00,32380,32380,32370,32380,160,0
2023/09/12,00:39:00,32380,32380,32380,32380,0,0
2023/09/12,00:40:00,32380,32380,32380,32380,5,0
2023/09/12,00:41:00,32380,32390,32380,32390,43,0
2023/09/12,00:42:00,32390,32390,32380,32380,10,0
2023/09/12,00:43:00,32380,32380,32370,32370,56,0
2023/09/12,00:44:00,32360,32360,32360,32360,89,0
2023/09/12,00:45:00,32360,32360,32360,32360,0,0
2023/09/12,00:46:00,32370,32370,32370,32370,19,0
2023/09/12,00:47:00,32370,32380,32370,32380,8,0
2023/09/12,00:48:00,32380,32380,32380,32380,13,0
2023/09/12,00:49:00,32380,32380,32380,32380,14,0
2023/09/12,00:50:00,32380,32390,32380,32380,7,0
2023/09/12,00:51:00,32380,32390,32380,32390,13,0
2023/09/12,00:52:00,32380,32380,32380,32380,19,0
2023/09/12,00:53:00,32380,32380,32380,32380,11,0
2023/09/12,00:54:00,32380,32380,32380,32380,6,0
2023/09/12,00:55:00,32380,32380,32380,32380,0,0
2023/09/12,00:56:00,32380,32380,32380,32380,5,0
2023/09/12,00:57:00,32380,32380,32380,32380,15,0
2023/09/12,00:58:00,32380,32380,32380,32380,0,0
2023/09/12,00:59:00,32380,32380,32380,32380,0,0
2023/09/12,01:00:00,32380,32380,32380,32380,0,0
2023/09/12,01:01:00,32390,32390,32380,32380,45,0
2023/09/12,01:02:00,32380,32380,32380,32380,7,0
2023/09/12,01:03:00,32380,32380,32380,32380,7,0
2023/09/12,01:04:00,32370,32370,32370,32370,1,0
2023/09/12,01:05:00,32370,32370,32370,32370,6,0
2023/09/12,01:06:00,32370,32370,32360,32370,51,0
2023/09/12,01:07:00,32370,32370,32370,32370,11,0
2023/09/12,01:08:00,32380,32380,32380,32380,9,0
2023/09/12,01:09:00,32380,32380,32380,32380,0,0
2023/09/12,01:10:00,32380,32390,32380,32390,76,0
2023/09/12,01:11:00,32380,32380,32380,32380,1,0
2023/09/12,01:12:00,32380,32380,32380,32380,0,0
2023/09/12,01:13:00,32380,32380,32380,32380,24,0
2023/09/12,01:14:00,32380,32380,32380,32380,8,0
2023/09/12,01:15:00,32380,32380,32380,32380,8,0
2023/09/12,01:16:00,32380,32380,32380,32380,7,0
2023/09/12,01:17:00,32370,32370,32370,32370,1,0
2023/09/12,01:18:00,32380,32380,32380,32380,19,0
2023/09/12,01:19:00,32380,32380,32380,32380,0,0
2023/09/12,01:20:00,32380,32380,32380,32380,0,0
2023/09/12,01:21:00,32380,32380,32380,32380,0,0
2023/09/12,01:22:00,32380,32380,32380,32380,0,0
2023/09/12,01:23:00,32380,32380,32380,32380,1,0
2023/09/12,01:24:00,32380,32380,32380,32380,8,0
2023/09/12,01:25:00,32380,32380,32380,32380,7,0
2023/09/12,01:26:00,32380,32380,32380,32380,5,0
2023/09/12,01:27:00,32390,32390,32390,32390,15,0
2023/09/12,01:28:00,32390,32390,32390,32390,2,0
2023/09/12,01:29:00,32390,32390,32390,32390,10,0
2023/09/12,01:30:00,32400,32400,32400,32400,81,0
2023/09/12,01:31:00,32390,32390,32390,32390,2,0
2023/09/12,01:32:00,32390,32390,32390,32390,0,0
2023/09/12,01:33:00,32390,32390,32390,32390,40,0
2023/09/12,01:34:00,32390,32390,32380,32390,57,0
2023/09/12,01:35:00,32390,32390,32390,32390,8,0
2023/09/12,01:36:00,32390,32390,32390,32390,0,0
2023/09/12,01:37:00,32390,32390,32390,32390,18,0
2023/09/12,01:38:00,32390,32390,32390,32390,15,0
2023/09/12,01:39:00,32390,32390,32390,32390,6,0
2023/09/12,01:40:00,32390,32390,32390,32390,11,0
2023/09/12,01:41:00,32390,32390,32390,32390,9,0
2023/09/12,01:42:00,32390,32390,32390,32390,12,0
2023/09/12,01:43:00,32390,32390,32390,32390,8,0
2023/09/12,01:44:00,32390,32390,32390,32390,1,0
2023/09/12,01:45:00,32390,32390,32390,32390,2,0
2023/09/12,01:46:00,32390,32400,32390,32390,16,0
2023/09/12,01:47:00,32390,32390,32390,32390,0,0
2023/09/12,01:48:00,32390,32390,32390,32390,2,0
2023/09/12,01:49:00,32390,32390,32390,32390,0,0
2023/09/12,01:50:00,32390,32390,32390,32390,0,0
2023/09/12,01:51:00,32390,32390,32390,32390,5,0
2023/09/12,01:52:00,32390,32390,32390,32390,0,0
2023/09/12,01:53:00,32390,32390,32390,32390,0,0
2023/09/12,01:54:00,32390,32390,32390,32390,1,0
2023/09/12,01:55:00,32390,32390,32390,32390,9,0
2023/09/12,01:56:00,32390,32390,32390,32390,5,0
2023/09/12,01:57:00,32390,32390,32390,32390,0,0
2023/09/12,01:58:00,32390,32390,32390,32390,2,0
2023/09/12,01:59:00,32390,32390,32390,32390,0,0
2023/09/12,02:00:00,32390,32390,32390,32390,1,0
2023/09/12,02:01:00,32390,32390,32390,32390,8,0
2023/09/12,02:02:00,32390,32390,32390,32390,6,0
2023/09/12,02:03:00,32390,32390,32390,32390,20,0
2023/09/12,02:04:00,32390,32390,32390,32390,1,0
2023/09/12,02:05:00,32390,32390,32390,32390,0,0
2023/09/12,02:06:00,32390,32390,32390,32390,0,0
2023/09/12,02:07:00,32390,32390,32390,32390,0,0
2023/09/12,02:08:00,32390,32390,32390,32390,2,0
2023/09/12,02:09:00,32390,32390,32390,32390,3,0
2023/09/12,02:10:00,32400,32400,32400,32400,11,0
2023/09/12,02:11:00,32400,32400,32400,32400,1,0
2023/09/12,02:12:00,32400,32400,32400,32400,0,0
2023/09/12,02:13:00,32390,32390,32390,32390,9,0
2023/09/12,02:14:00,32390,32390,32390,32390,19,0
2023/09/12,02:15:00,32400,32410,32400,32410,124,0
2023/09/12,02:16:00,32410,32410,32410,32410,23,0
2023/09/12,02:17:00,32410,32410,32410,32410,7,0
2023/09/12,02:18:00,32410,32410,32410,32410,12,0
2023/09/12,02:19:00,32410,32410,32410,32410,4,0
2023/09/12,02:20:00,32420,32430,32420,32420,115,0
2023/09/12,02:21:00,32420,32420,32420,32420,24,0
2023/09/12,02:22:00,32420,32420,32420,32420,4,0
2023/09/12,02:23:00,32430,32430,32420,32420,15,0
2023/09/12,02:24:00,32420,32420,32420,32420,32,0
2023/09/12,02:25:00,32420,32420,32420,32420,9,0
2023/09/12,02:26:00,32420,32420,32420,32420,20,0
2023/09/12,02:27:00,32430,32430,32430,32430,1,0
2023/09/12,02:28:00,32420,32420,32420,32420,17,0
2023/09/12,02:29:00,32420,32420,32420,32420,0,0
2023/09/12,02:30:00,32420,32420,32420,32420,9,0
2023/09/12,02:31:00,32430,32430,32430,32430,75,0
2023/09/12,02:32:00,32440,32440,32430,32430,125,0
2023/09/12,02:33:00,32430,32430,32430,32430,0,0
2023/09/12,02:34:00,32430,32430,32430,32430,0,0
2023/09/12,02:35:00,32430,32430,32430,32430,22,0
2023/09/12,02:36:00,32430,32430,32430,32430,9,0
2023/09/12,02:37:00,32440,32440,32440,32440,8,0
2023/09/12,02:38:00,32440,32440,32440,32440,0,0
2023/09/12,02:39:00,32440,32440,32440,32440,4,0
2023/09/12,02:40:00,32440,32440,32440,32440,0,0
2023/09/12,02:41:00,32440,32440,32440,32440,0,0
2023/09/12,02:42:00,32440,32440,32440,32440,0,0
2023/09/12,02:43:00,32440,32440,32440,32440,28,0
2023/09/12,02:44:00,32440,32440,32440,32440,1,0
2023/09/12,02:45:00,32430,32430,32430,32430,2,0
2023/09/12,02:46:00,32430,32430,32430,32430,5,0
2023/09/12,02:47:00,32430,32430,32430,32430,2,0
2023/09/12,02:48:00,32430,32430,32430,32430,0,0
2023/09/12,02:49:00,32430,32430,32430,32430,0,0
2023/09/12,02:50:00,32430,32430,32420,32420,5,0
2023/09/12,02:51:00,32430,32430,32420,32420,8,0
2023/09/12,02:52:00,32420,32430,32420,32430,20,0
2023/09/12,02:53:00,32430,32430,32430,32430,7,0
2023/09/12,02:54:00,32430,32440,32420,32430,58,0
2023/09/12,02:55:00,32430,32430,32430,32430,20,0
2023/09/12,02:56:00,32440,32440,32440,32440,25,0
2023/09/12,02:57:00,32430,32430,32430,32430,12,0
2023/09/12,02:58:00,32430,32430,32430,32430,0,0
2023/09/12,02:59:00,32430,32430,32430,32430,0,0
2023/09/12,03:00:00,32430,32430,32430,32430,11,0
2023/09/12,03:01:00,32430,32440,32430,32440,4,0
2023/09/12,03:02:00,32430,32430,32420,32420,15,0
2023/09/12,03:03:00,32420,32420,32420,32420,0,0
2023/09/12,03:04:00,32420,32420,32420,32420,13,0
2023/09/12,03:05:00,32420,32420,32420,32420,2,0
2023/09/12,03:06:00,32420,32420,32420,32420,2,0
2023/09/12,03:07:00,32420,32420,32420,32420,0,0
2023/09/12,03:08:00,32410,32410,32410,32410,2,0
2023/09/12,03:09:00,32420,32420,32420,32420,1,0
2023/09/12,03:10:00,32420,32420,32420,32420,0,0
2023/09/12,03:11:00,32420,32420,32410,32410,2,0
2023/09/12,03:12:00,32420,32420,32420,32420,5,0
2023/09/12,03:13:00,32420,32420,32420,32420,0,0
2023/09/12,03:14:00,32430,32430,32430,32430,6,0
2023/09/12,03:15:00,32440,32440,32440,32440,1,0
2023/09/12,03:16:00,32430,32430,32430,32430,5,0
2023/09/12,03:17:00,32430,32430,32430,32430,13,0
2023/09/12,03:18:00,32430,32430,32430,32430,1,0
2023/09/12,03:19:00,32430,32430,32430,32430,0,0
2023/09/12,03:20:00,32430,32430,32430,32430,16,0
2023/09/12,03:21:00,32430,32430,32430,32430,4,0
2023/09/12,03:22:00,32430,32430,32430,32430,1,0
2023/09/12,03:23:00,32430,32430,32430,32430,5,0
2023/09/12,03:24:00,32430,32430,32430,32430,2,0
2023/09/12,03:25:00,32430,32430,32430,32430,1,0
2023/09/12,03:26:00,32420,32420,32420,32420,15,0
2023/09/12,03:27:00,32420,32420,32420,32420,12,0
2023/09/12,03:28:00,32420,32420,32420,32420,8,0
2023/09/12,03:29:00,32420,32420,32420,32420,2,0
2023/09/12,03:30:00,32420,32420,32420,32420,1,0
2023/09/12,03:31:00,32420,32420,32420,32420,0,0
2023/09/12,03:32:00,32420,32420,32420,32420,0,0
2023/09/12,03:33:00,32420,32420,32420,32420,0,0
2023/09/12,03:34:00,32430,32430,32430,32430,1,0
2023/09/12,03:35:00,32420,32420,32420,32420,6,0
2023/09/12,03:36:00,32420,32420,32420,32420,1,0
2023/09/12,03:37:00,32420,32420,32420,32420,0,0
2023/09/12,03:38:00,32420,32420,32420,32420,0,0
2023/09/12,03:39:00,32420,32420,32420,32420,4,0
2023/09/12,03:40:00,32420,32420,32420,32420,5,0
2023/09/12,03:41:00,32420,32420,32420,32420,0,0
2023/09/12,03:42:00,32420,32420,32420,32420,10,0
2023/09/12,03:43:00,32420,32430,32420,32420,17,0
2023/09/12,03:44:00,32420,32420,32420,32420,7,0
2023/09/12,03:45:00,32420,32420,32420,32420,7,0
2023/09/12,03:46:00,32420,32420,32420,32420,0,0
2023/09/12,03:47:00,32420,32420,32420,32420,0,0
2023/09/12,03:48:00,32420,32420,32420,32420,0,0
2023/09/12,03:49:00,32420,32420,32420,32420,0,0
2023/09/12,03:50:00,32430,32430,32430,32430,2,0
2023/09/12,03:51:00,32420,32420,32420,32420,8,0
2023/09/12,03:52:00,32420,32420,32420,32420,0,0
2023/09/12,03:53:00,32420,32420,32420,32420,7,0
2023/09/12,03:54:00,32420,32420,32420,32420,5,0
2023/09/12,03:55:00,32420,32420,32420,32420,1,0
2023/09/12,03:56:00,32420,32420,32420,32420,0,0
2023/09/12,03:57:00,32420,32420,32420,32420,25,0
2023/09/12,03:58:00,32420,32420,32420,32420,4,0
2023/09/12,03:59:00,32420,32420,32420,32420,0,0
2023/09/12,04:00:00,32420,32420,32420,32420,5,0
2023/09/12,04:01:00,32420,32420,32420,32420,11,0
2023/09/12,04:02:00,32420,32420,32420,32420,5,0
2023/09/12,04:03:00,32420,32420,32420,32420,6,0
2023/09/12,04:04:00,32420,32420,32420,32420,0,0
2023/09/12,04:05:00,32420,32420,32420,32420,3,0
2023/09/12,04:06:00,32420,32420,32420,32420,1,0
2023/09/12,04:07:00,32420,32430,32420,32430,7,0
2023/09/12,04:08:00,32430,32430,32430,32430,12,0
2023/09/12,04:09:00,32430,32430,32430,32430,0,0
2023/09/12,04:10:00,32430,32430,32430,32430,0,0
2023/09/12,04:11:00,32430,32430,32430,32430,0,0
2023/09/12,04:12:00,32430,32430,32430,32430,0,0
2023/09/12,04:13:00,32420,32420,32420,32420,11,0
2023/09/12,04:14:00,32420,32420,32420,32420,1,0
2023/09/12,04:15:00,32420,32420,32420,32420,0,0
2023/09/12,04:16:00,32420,32420,32420,32420,0,0
2023/09/12,04:17:00,32420,32420,32420,32420,0,0
2023/09/12,04:18:00,32420,32420,32420,32420,1,0
2023/09/12,04:19:00,32420,32420,32420,32420,0,0
2023/09/12,04:20:00,32420,32420,32420,32420,1,0
2023/09/12,04:21:00,32410,32420,32410,32420,29,0
2023/09/12,04:22:00,32420,32420,32420,32420,10,0
2023/09/12,04:23:00,32420,32420,32420,32420,4,0
2023/09/12,04:24:00,32420,32420,32420,32420,6,0
2023/09/12,04:25:00,32430,32430,32430,32430,50,0
2023/09/12,04:26:00,32430,32430,32430,32430,0,0
2023/09/12,04:27:00,32430,32430,32430,32430,0,0
2023/09/12,04:28:00,32430,32430,32430,32430,5,0
2023/09/12,04:29:00,32430,32430,32430,32430,4,0
2023/09/12,04:30:00,32430,32430,32430,32430,8,0
2023/09/12,04:31:00,32430,32430,32430,32430,7,0
2023/09/12,04:32:00,32430,32430,32430,32430,1,0
2023/09/12,04:33:00,32430,32430,32430,32430,2,0
2023/09/12,04:34:00,32430,32430,32430,32430,2,0
2023/09/12,04:35:00,32430,32430,32430,32430,1,0
2023/09/12,04:36:00,32430,32430,32430,32430,2,0
2023/09/12,04:37:00,32430,32430,32430,32430,4,0
2023/09/12,04:38:00,32430,32430,32430,32430,0,0
2023/09/12,04:39:00,32430,32430,32430,32430,4,0
2023/09/12,04:40:00,32430,32430,32430,32430,7,0
2023/09/12,04:41:00,32430,32430,32430,32430,4,0
2023/09/12,04:42:00,32430,32430,32430,32430,0,0
2023/09/12,04:43:00,32430,32430,32430,32430,2,0
2023/09/12,04:44:00,32430,32430,32430,32430,0,0
2023/09/12,04:45:00,32420,32420,32420,32420,18,0
2023/09/12,04:46:00,32420,32420,32420,32420,12,0
2023/09/12,04:47:00,32420,32420,32420,32420,1,0
2023/09/12,04:48:00,32430,32430,32420,32420,4,0
2023/09/12,04:49:00,32420,32420,32420,32420,0,0
2023/09/12,04:50:00,32420,32420,32420,32420,0,0
2023/09/12,04:51:00,32420,32420,32420,32420,5,0
2023/09/12,04:52:00,32420,32420,32420,32420,8,0
2023/09/12,04:53:00,32420,32420,32420,32420,1,0
2023/09/12,04:54:00,32420,32420,32420,32420,15,0
2023/09/12,04:55:00,32420,32420,32420,32420,0,0
2023/09/12,04:56:00,32410,32410,32410,32410,5,0
2023/09/12,04:57:00,32410,32410,32410,32410,22,0
2023/09/12,04:58:00,32420,32420,32420,32420,12,0
2023/09/12,04:59:00,32420,32420,32420,32420,0,0
2023/09/12,05:00:00,32430,32440,32430,32440,19,0
2023/09/12,05:01:00,32440,32440,32440,32440,10,0
2023/09/12,05:02:00,32430,32430,32430,32430,2,0
2023/09/12,05:03:00,32430,32430,32430,32430,0,0
2023/09/12,05:04:00,32430,32430,32430,32430,0,0
2023/09/12,05:05:00,32430,32430,32430,32430,0,0
2023/09/12,05:06:00,32430,32430,32430,32430,0,0
2023/09/12,05:07:00,32430,32430,32430,32430,0,0
2023/09/12,05:08:00,32430,32430,32430,32430,12,0
2023/09/12,05:09:00,32430,32430,32430,32430,0,0
2023/09/12,05:10:00,32430,32430,32430,32430,1,0
2023/09/12,05:11:00,32430,32430,32430,32430,0,0
2023/09/12,05:12:00,32430,32430,32430,32430,0,0
2023/09/12,05:13:00,32430,32430,32430,32430,0,0
2023/09/12,05:14:00,32440,32440,32440,32440,22,0
2023/09/12,05:15:00,32440,32440,32440,32440,29,0
2023/09/12,05:16:00,32440,32440,32440,32440,0,0
2023/09/12,05:17:00,32440,32440,32440,32440,0,0
2023/09/12,05:18:00,32440,32440,32440,32440,0,0
2023/09/12,05:19:00,32440,32440,32440,32440,0,0
2023/09/12,05:20:00,32440,32440,32440,32440,0,0
2023/09/12,05:21:00,32440,32440,32440,32440,9,0
2023/09/12,05:22:00,32440,32440,32440,32440,0,0
2023/09/12,05:23:00,32440,32440,32440,32440,0,0
2023/09/12,05:24:00,32440,32440,32440,32440,1,0
2023/09/12,05:25:00,32440,32440,32440,32440,0,0
2023/09/12,05:26:00,32440,32440,32440,32440,0,0
2023/09/12,05:27:00,32440,32440,32440,32440,1,0
2023/09/12,05:28:00,32440,32440,32440,32440,0,0
2023/09/12,05:29:00,32440,32440,32440,32440,0,0
2023/09/12,05:30:00,32440,32440,32440,32440,0,0
2023/09/12,05:31:00,32440,32440,32440,32440,0,0
2023/09/12,05:32:00,32440,32440,32440,32440,18,0
2023/09/12,05:33:00,32440,32440,32440,32440,0,0
2023/09/12,05:34:00,32440,32440,32440,32440,0,0
2023/09/12,05:35:00,32440,32440,32440,32440,0,0
2023/09/12,05:36:00,32440,32440,32440,32440,3,0
2023/09/12,05:37:00,32440,32440,32440,32440,0,0
2023/09/12,05:38:00,32440,32440,32440,32440,1,0
2023/09/12,05:39:00,32440,32440,32440,32440,0,0
2023/09/12,05:40:00,32440,32440,32440,32440,0,0
2023/09/12,05:41:00,32440,32440,32440,32440,0,0
2023/09/12,05:42:00,32440,32440,32440,32440,0,0
2023/09/12,05:43:00,32440,32440,32440,32440,0,0
2023/09/12,05:44:00,32440,32440,32440,32440,0,0
2023/09/12,05:45:00,32440,32440,32440,32440,0,0
2023/09/12,05:46:00,32440,32440,32440,32440,1,0
2023/09/12,05:47:00,32430,32430,32430,32430,38,0
2023/09/12,05:48:00,32430,32430,32430,32430,0,0
2023/09/12,05:49:00,32430,32430,32430,32430,0,0
2023/09/12,05:50:00,32430,32430,32430,32430,0,0
2023/09/12,05:51:00,32430,32430,32430,32430,0,0
2023/09/12,05:52:00,32430,32430,32430,32430,0,0
2023/09/12,05:53:00,32440,32440,32440,32440,9,0
2023/09/12,05:54:00,32440,32440,32440,32440,3,0
2023/09/12,05:55:00,32440,32440,32440,32440,3,0
2023/09/12,05:56:00,32440,32440,32440,32440,0,0
2023/09/12,05:57:00,32440,32440,32440,32440,0,0
2023/09/12,05:58:00,32440,32440,32440,32440,0,0
2023/09/12,05:59:00,32440,32440,32440,32440,0,0
2023/09/12,06:00:00,32440,32450,32440,32450,50,0
2023/09/12,08:46:00,32450,32450,32430,32430,353,0
2023/09/12,08:47:00,32440,32440,32420,32420,109,0
2023/09/12,08:48:00,32420,32430,32420,32430,81,0
2023/09/12,08:49:00,32440,32440,32440,32440,1,0
2023/09/12,08:50:00,32440,32440,32440,32440,2,0
2023/09/12,08:51:00,32440,32440,32440,32440,70,0
2023/09/12,08:52:00,32440,32440,32440,32440,31,0
2023/09/12,08:53:00,32450,32450,32450,32450,9,0
2023/09/12,08:54:00,32450,32450,32430,32440,101,0
2023/09/12,08:55:00,32430,32430,32420,32430,67,0
2023/09/12,08:56:00,32430,32430,32430,32430,38,0
2023/09/12,08:57:00,32440,32440,32440,32440,30,0
2023/09/12,08:58:00,32440,32440,32440,32440,0,0
2023/09/12,08:59:00,32440,32440,32440,32440,21,0
2023/09/12,09:00:00,32440,32450,32440,32440,88,0
2023/09/12,09:01:00,32430,32470,32420,32460,535,0
2023/09/12,09:02:00,32460,32510,32460,32500,635,0
2023/09/12,09:03:00,32500,32520,32490,32510,221,0
2023/09/12,09:04:00,32510,32520,32490,32490,199,0
2023/09/12,09:05:00,32480,32480,32470,32480,188,0
2023/09/12,09:06:00,32480,32520,32480,32490,201,0
2023/09/12,09:07:00,32500,32500,32470,32470,166,0
2023/09/12,09:08:00,32480,32500,32480,32500,152,0
2023/09/12,09:09:00,32500,32510,32500,32510,95,0
2023/09/12,09:10:00,32500,32510,32500,32500,143,0
2023/09/12,09:11:00,32500,32510,32500,32500,125,0
2023/09/12,09:12:00,32500,32500,32480,32480,66,0
2023/09/12,09:13:00,32480,32490,32470,32480,80,0
2023/09/12,09:14:00,32470,32470,32460,32470,93,0
2023/09/12,09:15:00,32470,32480,32460,32460,139,0
2023/09/12,09:16:00,32470,32490,32460,32490,136,0
2023/09/12,09:17:00,32490,32500,32490,32490,108,0
2023/09/12,09:18:00,32480,32480,32470,32470,122,0
2023/09/12,09:19:00,32470,32480,32460,32460,94,0
2023/09/12,09:20:00,32460,32460,32460,32460,43,0
2023/09/12,09:21:00,32460,32470,32450,32450,150,0
2023/09/12,09:22:00,32450,32450,32420,32420,164,0
2023/09/12,09:23:00,32430,32430,32430,32430,34,0
2023/09/12,09:24:00,32430,32430,32420,32420,273,0
2023/09/12,09:25:00,32420,32420,32410,32410,201,0
2023/09/12,09:26:00,32420,32420,32410,32420,120,0
2023/09/12,09:27:00,32420,32440,32420,32440,106,0
2023/09/12,09:28:00,32440,32460,32440,32460,141,0
2023/09/12,09:29:00,32460,32480,32460,32480,133,0
2023/09/12,09:30:00,32480,32490,32480,32480,149,0
2023/09/12,09:31:00,32480,32490,32470,32470,184,0
2023/09/12,09:32:00,32460,32470,32460,32470,50,0
2023/09/12,09:33:00,32470,32470,32440,32450,154,0
2023/09/12,09:34:00,32450,32450,32440,32440,66,0
2023/09/12,09:35:00,32450,32460,32450,32460,145,0
2023/09/12,09:36:00,32460,32460,32450,32450,75,0
2023/09/12,09:37:00,32450,32450,32430,32440,72,0
2023/09/12,09:38:00,32440,32440,32430,32430,70,0
2023/09/12,09:39:00,32420,32430,32420,32430,84,0
2023/09/12,09:40:00,32440,32440,32430,32430,72,0
2023/09/12,09:41:00,32430,32440,32430,32430,119,0
2023/09/12,09:42:00,32430,32440,32430,32440,83,0
2023/09/12,09:43:00,32430,32430,32410,32410,99,0
2023/09/12,09:44:00,32400,32410,32400,32410,93,0
2023/09/12,09:45:00,32410,32410,32410,32410,52,0
2023/09/12,09:46:00,32410,32420,32410,32410,148,0
2023/09/12,09:47:00,32410,32410,32400,32410,96,0
2023/09/12,09:48:00,32420,32420,32410,32410,78,0
2023/09/12,09:49:00,32400,32400,32390,32390,100,0
2023/09/12,09:50:00,32400,32410,32400,32410,67,0
2023/09/12,09:51:00,32410,32420,32400,32410,48,0
2023/09/12,09:52:00,32410,32420,32410,32410,132,0
2023/09/12,09:53:00,32410,32410,32400,32410,80,0
2023/09/12,09:54:00,32400,32410,32390,32400,135,0
2023/09/12,09:55:00,32390,32400,32390,32400,89,0
2023/09/12,09:56:00,32400,32400,32390,32390,91,0
2023/09/12,09:57:00,32390,32390,32390,32390,36,0
2023/09/12,09:58:00,32390,32400,32390,32400,64,0
2023/09/12,09:59:00,32400,32400,32390,32390,70,0
2023/09/12,10:00:00,32400,32400,32380,32380,114,0
2023/09/12,10:01:00,32390,32400,32390,32400,171,0
2023/09/12,10:02:00,32400,32400,32390,32390,77,0
2023/09/12,10:03:00,32390,32390,32380,32390,37,0
2023/09/12,10:04:00,32380,32380,32370,32380,314,0
2023/09/12,10:05:00,32380,32380,32380,32380,11,0
2023/09/12,10:06:00,32380,32380,32370,32370,53,0
2023/09/12,10:07:00,32360,32360,32350,32360,160,0
2023/09/12,10:08:00,32360,32360,32330,32330,244,0
2023/09/12,10:09:00,32330,32340,32330,32340,59,0
2023/09/12,10:10:00,32340,32340,32320,32320,191,0
2023/09/12,10:11:00,32330,32330,32320,32320,156,0
2023/09/12,10:12:00,32320,32320,32320,32320,108,0
2023/09/12,10:13:00,32330,32330,32310,32320,164,0
2023/09/12,10:14:00,32310,32310,32290,32300,272,0
2023/09/12,10:15:00,32300,32300,32280,32300,175,0
2023/09/12,10:16:00,32290,32300,32290,32290,70,0
2023/09/12,10:17:00,32300,32310,32300,32300,109,0
2023/09/12,10:18:00,32310,32310,32310,32310,44,0
2023/09/12,10:19:00,32310,32320,32310,32320,20,0
2023/09/12,10:20:00,32310,32320,32310,32320,70,0
2023/09/12,10:21:00,32320,32320,32300,32300,85,0
2023/09/12,10:22:00,32300,32300,32300,32300,41,0
2023/09/12,10:23:00,32300,32300,32300,32300,63,0
2023/09/12,10:24:00,32300,32310,32300,32310,41,0
2023/09/12,10:25:00,32310,32310,32300,32300,59,0
2023/09/12,10:26:00,32300,32320,32300,32320,87,0
2023/09/12,10:27:00,32310,32320,32310,32320,55,0
2023/09/12,10:28:00,32330,32330,32330,32330,64,0
2023/09/12,10:29:00,32330,32330,32320,32320,98,0
2023/09/12,10:30:00,32320,32330,32320,32330,70,0
2023/09/12,10:31:00,32330,32330,32310,32320,129,0
2023/09/12,10:32:00,32330,32330,32290,32310,89,0
2023/09/12,10:33:00,32310,32310,32310,32310,41,0
2023/09/12,10:34:00,32310,32320,32310,32320,52,0
2023/09/12,10:35:00,32310,32310,32300,32300,55,0
2023/09/12,10:36:00,32310,32310,32310,32310,53,0
2023/09/12,10:37:00,32310,32310,32300,32300,38,0
2023/09/12,10:38:00,32290,32300,32290,32300,90,0
2023/09/12,10:39:00,32290,32300,32280,32280,120,0
2023/09/12,10:40:00,32300,32300,32300,32300,61,0
2023/09/12,10:41:00,32290,32290,32290,32290,59,0
2023/09/12,10:42:00,32300,32300,32300,32300,60,0
2023/09/12,10:43:00,32300,32300,32290,32290,71,0
2023/09/12,10:44:00,32290,32290,32270,32280,190,0
2023/09/12,10:45:00,32280,32280,32280,32280,24,0
2023/09/12,10:46:00,32290,32300,32290,32300,61,0
2023/09/12,10:47:00,32310,32310,32300,32300,70,0
2023/09/12,10:48:00,32300,32300,32300,32300,93,0
2023/09/12,10:49:00,32300,32300,32300,32300,30,0
2023/09/12,10:50:00,32300,32300,32290,32290,40,0
2023/09/12,10:51:00,32280,32290,32280,32290,60,0
2023/09/12,10:52:00,32290,32290,32290,32290,8,0
2023/09/12,10:53:00,32290,32290,32280,32280,96,0
2023/09/12,10:54:00,32280,32280,32280,32280,14,0
2023/09/12,10:55:00,32280,32280,32280,32280,54,0
2023/09/12,10:56:00,32280,32280,32280,32280,33,0
2023/09/12,10:57:00,32280,32280,32280,32280,28,0
2023/09/12,10:58:00,32270,32270,32270,32270,86,0
2023/09/12,10:59:00,32270,32270,32270,32270,34,0
2023/09/12,11:00:00,32270,32290,32270,32290,125,0
2023/09/12,11:01:00,32290,32300,32280,32300,116,0
2023/09/12,11:02:00,32300,32300,32300,32300,38,0
2023/09/12,11:03:00,32300,32300,32300,32300,30,0
2023/09/12,11:04:00,32300,32300,32300,32300,53,0
2023/09/12,11:05:00,32300,32320,32300,32320,51,0
2023/09/12,11:06:00,32320,32340,32320,32320,160,0
2023/09/12,11:07:00,32320,32340,32320,32340,199,0
2023/09/12,11:08:00,32350,32350,32350,32350,106,0
2023/09/12,11:09:00,32350,32350,32340,32340,105,0
2023/09/12,11:10:00,32340,32340,32340,32340,61,0
2023/09/12,11:11:00,32340,32350,32330,32340,101,0
2023/09/12,11:12:00,32340,32350,32340,32350,66,0
2023/09/12,11:13:00,32340,32340,32340,32340,49,0
2023/09/12,11:14:00,32340,32340,32340,32340,2,0
2023/09/12,11:15:00,32340,32340,32340,32340,17,0
2023/09/12,11:16:00,32340,32340,32340,32340,64,0
2023/09/12,11:17:00,32340,32360,32340,32350,99,0
2023/09/12,11:18:00,32350,32350,32350,32350,19,0
2023/09/12,11:19:00,32360,32370,32360,32370,163,0
2023/09/12,11:20:00,32370,32370,32360,32370,153,0
2023/09/12,11:21:00,32370,32370,32370,32370,46,0
2023/09/12,11:22:00,32370,32370,32370,32370,2,0
2023/09/12,11:23:00,32380,32400,32380,32400,330,0
2023/09/12,11:24:00,32400,32400,32390,32400,223,0
2023/09/12,11:25:00,32400,32420,32400,32410,170,0
2023/09/12,11:26:00,32410,32430,32410,32430,116,0
2023/09/12,11:27:00,32430,32440,32430,32440,135,0
2023/09/12,11:28:00,32430,32440,32430,32440,53,0
2023/09/12,11:29:00,32430,32450,32430,32450,142,0
2023/09/12,11:30:00,32440,32460,32440,32450,157,0
2023/09/12,11:31:00,32460,32460,32450,32450,276,0
2023/09/12,11:32:00,32450,32450,32450,32450,55,0
2023/09/12,11:33:00,32450,32450,32450,32450,0,0
2023/09/12,11:34:00,32460,32470,32460,32470,128,0
2023/09/12,11:35:00,32470,32470,32470,32470,32,0
2023/09/12,11:36:00,32470,32470,32470,32470,66,0
2023/09/12,11:37:00,32480,32480,32480,32480,137,0
2023/09/12,11:38:00,32490,32500,32490,32500,69,0
2023/09/12,11:39:00,32490,32490,32490,32490,131,0
2023/09/12,11:40:00,32490,32490,32480,32490,14,0
2023/09/12,11:41:00,32490,32490,32490,32490,2,0
2023/09/12,11:42:00,32490,32490,32490,32490,34,0
2023/09/12,11:43:00,32480,32490,32480,32490,141,0
2023/09/12,11:44:00,32490,32500,32490,32500,22,0
2023/09/12,11:45:00,32500,32500,32500,32500,0,0
2023/09/12,11:46:00,32500,32510,32500,32500,265,0
2023/09/12,11:47:00,32500,32500,32500,32500,110,0
2023/09/12,11:48:00,32500,32500,32500,32500,100,0
2023/09/12,11:49:00,32500,32500,32500,32500,37,0
2023/09/12,11:50:00,32490,32490,32490,32490,58,0
2023/09/12,11:51:00,32490,32490,32490,32490,15,0
2023/09/12,11:52:00,32490,32490,32490,32490,0,0
2023/09/12,11:53:00,32500,32500,32500,32500,107,0
2023/09/12,11:54:00,32500,32500,32500,32500,21,0
2023/09/12,11:55:00,32500,32500,32500,32500,53,0
2023/09/12,11:56:00,32500,32500,32500,32500,41,0
2023/09/12,11:57:00,32500,32500,32500,32500,0,0
2023/09/12,11:58:00,32510,32510,32510,32510,94,0
2023/09/12,11:59:00,32510,32510,32510,32510,15,0
2023/09/12,12:00:00,32510,32510,32510,32510,36,0
2023/09/12,12:01:00,32510,32510,32510,32510,22,0
2023/09/12,12:02:00,32500,32500,32500,32500,66,0
2023/09/12,12:03:00,32490,32490,32490,32490,2,0
2023/09/12,12:04:00,32500,32500,32500,32500,58,0
2023/09/12,12:05:00,32500,32500,32500,32500,37,0
2023/09/12,12:06:00,32500,32510,32500,32510,3,0
2023/09/12,12:07:00,32500,32500,32500,32500,35,0
2023/09/12,12:08:00,32500,32500,32500,32500,0,0
2023/09/12,12:09:00,32500,32500,32500,32500,0,0
2023/09/12,12:10:00,32500,32500,32500,32500,0,0
2023/09/12,12:11:00,32490,32490,32490,32490,42,0
2023/09/12,12:12:00,32480,32480,32480,32480,1,0
2023/09/12,12:13:00,32490,32490,32490,32490,33,0
2023/09/12,12:14:00,32500,32500,32500,32500,38,0
2023/09/12,12:15:00,32500,32510,32500,32510,11,0
2023/09/12,12:16:00,32510,32510,32510,32510,103,0
2023/09/12,12:17:00,32500,32500,32500,32500,1,0
2023/09/12,12:18:00,32500,32500,32500,32500,51,0
2023/09/12,12:19:00,32500,32500,32500,32500,0,0
2023/09/12,12:20:00,32500,32500,32500,32500,25,0
2023/09/12,12:21:00,32500,32500,32490,32500,119,0
2023/09/12,12:22:00,32500,32500,32500,32500,2,0
2023/09/12,12:23:00,32510,32510,32500,32500,33,0
2023/09/12,12:24:00,32500,32500,32500,32500,0,0
2023/09/12,12:25:00,32500,32500,32500,32500,61,0
2023/09/12,12:26:00,32490,32490,32490,32490,5,0
2023/09/12,12:27:00,32490,32490,32490,32490,33,0
2023/09/12,12:28:00,32490,32490,32490,32490,1,0
2023/09/12,12:29:00,32490,32490,32490,32490,0,0
2023/09/12,12:30:00,32490,32500,32490,32490,6,0
2023/09/12,12:31:00,32490,32490,32480,32490,421,0
2023/09/12,12:32:00,32490,32490,32480,32480,98,0
2023/09/12,12:33:00,32480,32490,32480,32480,71,0
2023/09/12,12:34:00,32480,32490,32480,32480,50,0
2023/09/12,12:35:00,32490,32490,32480,32480,88,0
2023/09/12,12:36:00,32470,32470,32470,32470,55,0
2023/09/12,12:37:00,32470,32480,32470,32480,54,0
2023/09/12,12:38:00,32480,32510,32480,32510,139,0
2023/09/12,12:39:00,32510,32510,32510,32510,54,0
2023/09/12,12:40:00,32510,32540,32510,32530,343,0
2023/09/12,12:41:00,32530,32540,32520,32530,134,0
2023/09/12,12:42:00,32530,32530,32520,32520,107,0
2023/09/12,12:43:00,32520,32520,32510,32510,122,0
2023/09/12,12:44:00,32500,32500,32490,32500,110,0
2023/09/12,12:45:00,32510,32520,32510,32520,39,0
2023/09/12,12:46:00,32520,32530,32520,32530,73,0
2023/09/12,12:47:00,32520,32520,32510,32510,78,0
2023/09/12,12:48:00,32510,32510,32510,32510,31,0
2023/09/12,12:49:00,32510,32520,32510,32510,47,0
2023/09/12,12:50:00,32510,32510,32490,32490,42,0
2023/09/12,12:51:00,32490,32500,32490,32500,54,0
2023/09/12,12:52:00,32510,32510,32510,32510,33,0
2023/09/12,12:53:00,32500,32500,32500,32500,53,0
2023/09/12,12:54:00,32510,32510,32510,32510,27,0
2023/09/12,12:55:00,32510,32510,32510,32510,25,0
2023/09/12,12:56:00,32510,32510,32510,32510,34,0
2023/09/12,12:57:00,32510,32510,32510,32510,42,0
2023/09/12,12:58:00,32510,32510,32510,32510,39,0
2023/09/12,12:59:00,32510,32510,32510,32510,11,0
2023/09/12,13:00:00,32510,32510,32510,32510,0,0
2023/09/12,13:01:00,32510,32510,32500,32500,97,0
2023/09/12,13:02:00,32510,32520,32510,32520,47,0
2023/09/12,13:03:00,32520,32530,32520,32530,23,0
2023/09/12,13:04:00,32530,32530,32530,32530,41,0
2023/09/12,13:05:00,32520,32520,32510,32520,61,0
2023/09/12,13:06:00,32520,32520,32520,32520,40,0
2023/09/12,13:07:00,32520,32530,32520,32520,9,0
2023/09/12,13:08:00,32520,32530,32520,32530,73,0
2023/09/12,13:09:00,32530,32530,32530,32530,4,0
2023/09/12,13:10:00,32530,32540,32530,32530,70,0
2023/09/12,13:11:00,32530,32530,32530,32530,50,0
2023/09/12,13:12:00,32530,32530,32530,32530,4,0
2023/09/12,13:13:00,32530,32540,32530,32530,46,0
2023/09/12,13:14:00,32530,32530,32530,32530,17,0
2023/09/12,13:15:00,32540,32540,32530,32530,35,0
2023/09/12,13:16:00,32530,32540,32530,32540,19,0
2023/09/12,13:17:00,32530,32540,32530,32530,28,0
2023/09/12,13:18:00,32520,32520,32520,32520,16,0
2023/09/12,13:19:00,32520,32520,32510,32510,67,0
2023/09/12,13:20:00,32520,32520,32520,32520,15,0
2023/09/12,13:21:00,32520,32520,32520,32520,37,0
2023/09/12,13:22:00,32510,32510,32510,32510,1,0
2023/09/12,13:23:00,32520,32520,32510,32510,45,0
2023/09/12,13:24:00,32510,32510,32510,32510,36,0
2023/09/12,13:25:00,32510,32510,32510,32510,1,0
2023/09/12,13:26:00,32500,32500,32500,32500,35,0
2023/09/12,13:27:00,32500,32500,32480,32480,137,0
2023/09/12,13:28:00,32480,32490,32470,32470,66,0
2023/09/12,13:29:00,32480,32480,32480,32480,1,0
2023/09/12,13:30:00,32470,32480,32470,32480,41,0
2023/09/12,13:31:00,32470,32470,32470,32470,65,0
2023/09/12,13:32:00,32470,32470,32470,32470,6,0
2023/09/12,13:33:00,32480,32480,32480,32480,37,0
2023/09/12,13:34:00,32480,32480,32480,32480,0,0
2023/09/12,13:35:00,32490,32490,32490,32490,42,0
2023/09/12,13:36:00,32490,32500,32490,32500,80,0
2023/09/12,13:37:00,32500,32500,32500,32500,0,0
2023/09/12,13:38:00,32500,32500,32500,32500,81,0
2023/09/12,13:39:00,32500,32500,32500,32500,25,0
2023/09/12,13:40:00,32500,32500,32500,32500,14,0
2023/09/12,13:41:00,32500,32500,32500,32500,80,0
2023/09/12,13:42:00,32510,32520,32510,32510,119,0
2023/09/12,13:43:00,32510,32520,32510,32520,23,0
2023/09/12,13:44:00,32510,32510,32510,32510,14,0
2023/09/12,13:45:00,32520,32520,32520,32520,1,0
2023/09/12,13:46:00,32510,32510,32510,32510,41,0
2023/09/12,13:47:00,32500,32510,32500,32510,101,0
2023/09/12,13:48:00,32510,32510,32510,32510,7,0
2023/09/12,13:49:00,32510,32510,32510,32510,40,0
2023/09/12,13:50:00,32500,32500,32500,32500,40,0
2023/09/12,13:51:00,32490,32490,32490,32490,1,0
2023/09/12,13:52:00,32500,32510,32500,32510,69,0
2023/09/12,13:53:00,32510,32510,32510,32510,44,0
2023/09/12,13:54:00,32520,32520,32520,32520,77,0
2023/09/12,13:55:00,32520,32530,32520,32530,12,0
2023/09/12,13:56:00,32530,32530,32530,32530,71,0
2023/09/12,13:57:00,32530,32540,32530,32540,38,0
2023/09/12,13:58:00,32540,32540,32530,32530,188,0
2023/09/12,13:59:00,32520,32520,32520,32520,50,0
2023/09/12,14:00:00,32520,32520,32520,32520,2,0
2023/09/12,14:01:00,32520,32520,32520,32520,52,0
2023/09/12,14:02:00,32520,32520,32520,32520,151,0
2023/09/12,14:03:00,32520,32520,32510,32510,134,0
2023/09/12,14:04:00,32500,32500,32500,32500,50,0
2023/09/12,14:05:00,32500,32500,32500,32500,61,0
2023/09/12,14:06:00,32500,32500,32490,32490,71,0
2023/09/12,14:07:00,32490,32490,32480,32480,100,0
2023/09/12,14:08:00,32480,32490,32470,32490,82,0
2023/09/12,14:09:00,32500,32500,32500,32500,40,0
2023/09/12,14:10:00,32500,32500,32500,32500,27,0
2023/09/12,14:11:00,32500,32500,32490,32490,44,0
2023/09/12,14:12:00,32500,32500,32500,32500,50,0
2023/09/12,14:13:00,32500,32500,32490,32490,88,0
2023/09/12,14:14:00,32490,32490,32490,32490,0,0
2023/09/12,14:15:00,32480,32480,32480,32480,4,0
2023/09/12,14:16:00,32490,32490,32490,32490,57,0
2023/09/12,14:17:00,32490,32490,32490,32490,10,0
2023/09/12,14:18:00,32490,32490,32480,32480,34,0
2023/09/12,14:19:00,32480,32480,32480,32480,0,0
2023/09/12,14:20:00,32490,32500,32490,32490,54,0
2023/09/12,14:21:00,32480,32490,32480,32490,28,0
2023/09/12,14:22:00,32500,32500,32490,32500,93,0
2023/09/12,14:23:00,32500,32500,32500,32500,0,0
2023/09/12,14:24:00,32500,32500,32490,32500,40,0
2023/09/12,14:25:00,32510,32510,32510,32510,23,0
2023/09/12,14:26:00,32510,32510,32510,32510,0,0
2023/09/12,14:27:00,32510,32510,32510,32510,1,0
2023/09/12,14:28:00,32500,32500,32500,32500,29,0
2023/09/12,14:29:00,32500,32500,32500,32500,37,0
2023/09/12,14:30:00,32500,32500,32500,32500,26,0
2023/09/12,14:31:00,32500,32500,32500,32500,37,0
2023/09/12,14:32:00,32500,32500,32500,32500,22,0
2023/09/12,14:33:00,32500,32500,32500,32500,17,0
2023/09/12,14:34:00,32500,32500,32500,32500,34,0
2023/09/12,14:35:00,32500,32500,32500,32500,1,0
2023/09/12,14:36:00,32500,32500,32500,32500,29,0
2023/09/12,14:37:00,32500,32500,32500,32500,28,0
2023/09/12,14:38:00,32510,32510,32500,32500,39,0
2023/09/12,14:39:00,32500,32500,32500,32500,0,0
2023/09/12,14:40:00,32510,32510,32510,32510,88,0
2023/09/12,14:41:00,32510,32510,32510,32510,41,0
2023/09/12,14:42:00,32510,32510,32510,32510,1,0
2023/09/12,14:43:00,32510,32510,32510,32510,39,0
2023/09/12,14:44:00,32520,32520,32520,32520,39,0
2023/09/12,14:45:00,32520,32520,32520,32520,28,0
2023/09/12,14:46:00,32520,32520,32520,32520,90,0
2023/09/12,14:47:00,32530,32540,32530,32530,118,0
2023/09/12,14:48:00,32530,32530,32530,32530,30,0
2023/09/12,14:49:00,32540,32540,32540,32540,61,0
2023/09/12,14:50:00,32540,32540,32540,32540,51,0
2023/09/12,14:51:00,32540,32550,32540,32540,115,0
2023/09/12,14:52:00,32550,32550,32550,32550,157,0
2023/09/12,14:53:00,32560,32570,32560,32570,118,0
2023/09/12,14:54:00,32570,32570,32560,32560,124,0
2023/09/12,14:55:00,32560,32560,32550,32550,67,0
2023/09/12,14:56:00,32550,32560,32550,32560,35,0
2023/09/12,14:57:00,32560,32570,32560,32570,82,0
2023/09/12,14:58:00,32570,32570,32570,32570,15,0
2023/09/12,14:59:00,32570,32570,32560,32570,20,0
2023/09/12,15:00:00,32570,32580,32560,32570,560,0
2023/09/12,15:01:00,32570,32580,32560,32580,343,0
2023/09/12,15:02:00,32580,32590,32570,32570,281,0
2023/09/12,15:03:00,32570,32580,32560,32580,101,0
2023/09/12,15:04:00,32580,32590,32570,32590,105,0
2023/09/12,15:05:00,32580,32580,32570,32580,118,0
2023/09/12,15:06:00,32590,32590,32570,32580,118,0
2023/09/12,15:07:00,32580,32580,32570,32580,34,0
2023/09/12,15:08:00,32580,32590,32580,32590,195,0
2023/09/12,15:09:00,32590,32600,32590,32590,155,0
2023/09/12,15:10:00,32590,32600,32580,32590,146,0
2023/09/12,15:11:00,32590,32590,32590,32590,0,0
2023/09/12,15:12:00,32590,32590,32590,32590,0,0
2023/09/12,15:13:00,32590,32590,32590,32590,0,0
2023/09/12,15:14:00,32590,32590,32590,32590,0,0
2023/09/12,15:15:00,32590,32620,32590,32620,1306,0
2023/09/12,16:31:00,32560,32560,32540,32540,244,0
2023/09/12,16:32:00,32540,32540,32530,32540,145,0
2023/09/12,16:33:00,32540,32550,32540,32540,147,0
2023/09/12,16:34:00,32540,32540,32530,32540,37,0
2023/09/12,16:35:00,32540,32540,32540,32540,25,0
2023/09/12,16:36:00,32550,32550,32550,32550,30,0
2023/09/12,16:37:00,32550,32550,32550,32550,1,0
2023/09/12,16:38:00,32560,32560,32560,32560,13,0
2023/09/12,16:39:00,32570,32570,32570,32570,8,0
2023/09/12,16:40:00,32570,32570,32560,32560,51,0
2023/09/12,16:41:00,32560,32560,32550,32550,22,0
2023/09/12,16:42:00,32550,32550,32550,32550,7,0
2023/09/12,16:43:00,32560,32560,32560,32560,47,0
2023/09/12,16:44:00,32560,32560,32560,32560,35,0
2023/09/12,16:45:00,32560,32560,32560,32560,30,0
2023/09/12,16:46:00,32560,32560,32560,32560,21,0
2023/09/12,16:47:00,32560,32560,32560,32560,6,0
2023/09/12,16:48:00,32560,32560,32560,32560,0,0
2023/09/12,16:49:00,32560,32560,32560,32560,3,0
2023/09/12,16:50:00,32560,32560,32560,32560,16,0
2023/09/12,16:51:00,32560,32560,32550,32550,12,0
2023/09/12,16:52:00,32550,32550,32550,32550,4,0
2023/09/12,16:53:00,32550,32550,32550,32550,0,0
2023/09/12,16:54:00,32550,32550,32550,32550,14,0
2023/09/12,16:55:00,32540,32550,32540,32550,59,0
2023/09/12,16:56:00,32550,32550,32550,32550,3,0
2023/09/12,16:57:00,32540,32540,32540,32540,6,0
2023/09/12,16:58:00,32540,32540,32540,32540,2,0
2023/09/12,16:59:00,32540,32540,32540,32540,0,0
2023/09/12,17:00:00,32540,32540,32540,32540,0,0
2023/09/12,17:01:00,32540,32540,32540,32540,12,0
2023/09/12,17:02:00,32530,32530,32520,32520,120,0
2023/09/12,17:03:00,32520,32530,32520,32530,27,0
2023/09/12,17:04:00,32520,32520,32520,32520,32,0
2023/09/12,17:05:00,32520,32520,32520,32520,0,0
2023/09/12,17:06:00,32520,32520,32520,32520,39,0
2023/09/12,17:07:00,32520,32520,32510,32510,139,0
2023/09/12,17:08:00,32510,32510,32500,32510,43,0
2023/09/12,17:09:00,32510,32510,32510,32510,11,0
2023/09/12,17:10:00,32510,32510,32510,32510,119,0
2023/09/12,17:11:00,32510,32510,32510,32510,15,0
2023/09/12,17:12:00,32510,32510,32510,32510,1,0
2023/09/12,17:13:00,32510,32510,32510,32510,32,0
2023/09/12,17:14:00,32510,32510,32510,32510,2,0
2023/09/12,17:15:00,32510,32510,32510,32510,1,0
2023/09/12,17:16:00,32510,32520,32510,32520,80,0
2023/09/12,17:17:00,32510,32510,32510,32510,31,0
2023/09/12,17:18:00,32510,32510,32510,32510,0,0
2023/09/12,17:19:00,32520,32520,32510,32520,79,0
2023/09/12,17:20:00,32530,32530,32530,32530,35,0
2023/09/12,17:21:00,32530,32530,32530,32530,34,0
2023/09/12,17:22:00,32530,32530,32530,32530,0,0
2023/09/12,17:23:00,32530,32530,32530,32530,0,0
2023/09/12,17:24:00,32540,32540,32530,32540,20,0
2023/09/12,17:25:00,32550,32550,32550,32550,101,0
2023/09/12,17:26:00,32550,32550,32550,32550,20,0
2023/09/12,17:27:00,32550,32550,32550,32550,5,0
2023/09/12,17:28:00,32550,32550,32550,32550,16,0
2023/09/12,17:29:00,32540,32540,32540,32540,29,0
2023/09/12,17:30:00,32550,32550,32540,32540,4,0
2023/09/12,17:31:00,32540,32540,32540,32540,4,0
2023/09/12,17:32:00,32540,32540,32530,32530,9,0
2023/09/12,17:33:00,32530,32530,32520,32520,13,0
2023/09/12,17:34:00,32520,32520,32520,32520,28,0
2023/09/12,17:35:00,32520,32520,32520,32520,16,0
2023/09/12,17:36:00,32520,32520,32520,32520,5,0
2023/09/12,17:37:00,32520,32520,32520,32520,6,0
2023/09/12,17:38:00,32530,32530,32530,32530,12,0
2023/09/12,17:39:00,32530,32530,32530,32530,26,0
2023/09/12,17:40:00,32520,32520,32520,32520,38,0
2023/09/12,17:41:00,32520,32520,32520,32520,12,0
2023/09/12,17:42:00,32520,32520,32520,32520,0,0
2023/09/12,17:43:00,32520,32520,32520,32520,8,0
2023/09/12,17:44:00,32520,32520,32520,32520,7,0
2023/09/12,17:45:00,32520,32520,32520,32520,1,0
2023/09/12,17:46:00,32520,32520,32510,32510,26,0
2023/09/12,17:47:00,32500,32500,32500,32500,41,0
2023/09/12,17:48:00,32500,32500,32500,32500,0,0
2023/09/12,17:49:00,32510,32510,32510,32510,51,0
2023/09/12,17:50:00,32510,32510,32510,32510,11,0
2023/09/12,17:51:00,32510,32510,32510,32510,7,0
2023/09/12,17:52:00,32510,32530,32510,32520,59,0
2023/09/12,17:53:00,32520,32520,32510,32510,33,0
2023/09/12,17:54:00,32510,32520,32510,32520,13,0
2023/09/12,17:55:00,32510,32510,32500,32500,48,0
2023/09/12,17:56:00,32500,32500,32500,32500,43,0
2023/09/12,17:57:00,32500,32500,32500,32500,0,0
2023/09/12,17:58:00,32510,32510,32510,32510,59,0
2023/09/12,17:59:00,32510,32510,32500,32500,4,0
2023/09/12,18:00:00,32500,32500,32500,32500,7,0
2023/09/12,18:01:00,32500,32500,32500,32500,25,0
2023/09/12,18:02:00,32500,32510,32500,32510,41,0
2023/09/12,18:03:00,32510,32510,32510,32510,6,0
2023/09/12,18:04:00,32520,32520,32520,32520,27,0
2023/09/12,18:05:00,32520,32520,32520,32520,6,0
2023/09/12,18:06:00,32520,32520,32520,32520,5,0
2023/09/12,18:07:00,32510,32510,32510,32510,11,0
2023/09/12,18:08:00,32520,32520,32520,32520,6,0
2023/09/12,18:09:00,32520,32520,32520,32520,1,0
2023/09/12,18:10:00,32520,32520,32520,32520,0,0
2023/09/12,18:11:00,32510,32510,32510,32510,15,0
2023/09/12,18:12:00,32510,32510,32510,32510,5,0
2023/09/12,18:13:00,32510,32520,32510,32520,24,0
2023/09/12,18:14:00,32520,32520,32520,32520,0,0
2023/09/12,18:15:00,32510,32520,32510,32520,106,0
2023/09/12,18:16:00,32520,32520,32520,32520,22,0
2023/09/12,18:17:00,32520,32520,32520,32520,0,0
2023/09/12,18:18:00,32520,32520,32520,32520,0,0
2023/09/12,18:19:00,32520,32520,32520,32520,46,0
2023/09/12,18:20:00,32520,32520,32520,32520,7,0
2023/09/12,18:21:00,32520,32520,32520,32520,0,0
2023/09/12,18:22:00,32520,32520,32520,32520,2,0
2023/09/12,18:23:00,32520,32520,32520,32520,0,0
2023/09/12,18:24:00,32520,32520,32520,32520,22,0
2023/09/12,18:25:00,32520,32520,32520,32520,40,0
2023/09/12,18:26:00,32520,32520,32520,32520,13,0
2023/09/12,18:27:00,32530,32530,32530,32530,48,0
2023/09/12,18:28:00,32530,32530,32530,32530,14,0
2023/09/12,18:29:00,32530,32530,32530,32530,0,0
2023/09/12,18:30:00,32520,32530,32520,32530,6,0
2023/09/12,18:31:00,32530,32530,32530,32530,1,0
2023/09/12,18:32:00,32520,32520,32520,32520,15,0
2023/09/12,18:33:00,32520,32520,32520,32520,16,0
2023/09/12,18:34:00,32510,32510,32510,32510,21,0
2023/09/12,18:35:00,32510,32510,32510,32510,50,0
2023/09/12,18:36:00,32520,32520,32520,32520,20,0
2023/09/12,18:37:00,32520,32520,32520,32520,2,0
2023/09/12,18:38:00,32520,32520,32520,32520,0,0
2023/09/12,18:39:00,32520,32520,32520,32520,6,0
2023/09/12,18:40:00,32520,32520,32520,32520,1,0
2023/09/12,18:41:00,32520,32520,32520,32520,0,0
2023/09/12,18:42:00,32510,32510,32510,32510,17,0
2023/09/12,18:43:00,32510,32510,32510,32510,4,0
2023/09/12,18:44:00,32510,32510,32510,32510,0,0
2023/09/12,18:45:00,32510,32510,32510,32510,0,0
2023/09/12,18:46:00,32510,32510,32510,32510,0,0
2023/09/12,18:47:00,32520,32530,32520,32520,27,0
2023/09/12,18:48:00,32520,32520,32520,32520,0,0
2023/09/12,18:49:00,32520,32530,32520,32530,22,0
2023/09/12,18:50:00,32530,32540,32530,32530,51,0
2023/09/12,18:51:00,32530,32530,32530,32530,6,0
2023/09/12,18:52:00,32530,32530,32530,32530,14,0
2023/09/12,18:53:00,32530,32530,32530,32530,0,0
2023/09/12,18:54:00,32530,32530,32530,32530,0,0
2023/09/12,18:55:00,32530,32530,32530,32530,0,0
2023/09/12,18:56:00,32520,32520,32520,32520,28,0
2023/09/12,18:57:00,32520,32520,32520,32520,13,0
2023/09/12,18:58:00,32520,32520,32520,32520,0,0
2023/09/12,18:59:00,32530,32540,32530,32540,57,0
2023/09/12,19:00:00,32530,32530,32530,32530,9,0
2023/09/12,19:01:00,32530,32530,32530,32530,0,0
2023/09/12,19:02:00,32530,32530,32530,32530,26,0
2023/09/12,19:03:00,32530,32530,32530,32530,0,0
2023/09/12,19:04:00,32530,32530,32530,32530,3,0
2023/09/12,19:05:00,32530,32530,32530,32530,0,0
2023/09/12,19:06:00,32530,32540,32530,32540,15,0
2023/09/12,19:07:00,32540,32550,32540,32540,42,0
2023/09/12,19:08:00,32540,32540,32540,32540,0,0
2023/09/12,19:09:00,32540,32540,32540,32540,0,0
2023/09/12,19:10:00,32540,32540,32540,32540,22,0
2023/09/12,19:11:00,32540,32540,32540,32540,0,0
2023/09/12,19:12:00,32540,32540,32540,32540,0,0
2023/09/12,19:13:00,32540,32540,32540,32540,0,0
2023/09/12,19:14:00,32540,32540,32540,32540,0,0
2023/09/12,19:15:00,32550,32550,32550,32550,33,0
2023/09/12,19:16:00,32550,32550,32550,32550,17,0
2023/09/12,19:17:00,32550,32550,32550,32550,21,0
2023/09/12,19:18:00,32560,32560,32560,32560,8,0
2023/09/12,19:19:00,32560,32560,32560,32560,2,0
2023/09/12,19:20:00,32550,32550,32550,32550,27,0
2023/09/12,19:21:00,32550,32560,32550,32550,20,0
2023/09/12,19:22:00,32550,32550,32550,32550,0,0
2023/09/12,19:23:00,32550,32550,32550,32550,6,0
2023/09/12,19:24:00,32550,32550,32550,32550,4,0
2023/09/12,19:25:00,32550,32550,32550,32550,0,0
2023/09/12,19:26:00,32560,32560,32560,32560,1,0
2023/09/12,19:27:00,32560,32560,32560,32560,0,0
2023/09/12,19:28:00,32560,32560,32560,32560,0,0
2023/09/12,19:29:00,32550,32550,32550,32550,2,0
2023/09/12,19:30:00,32550,32550,32550,32550,2,0
2023/09/12,19:31:00,32550,32550,32550,32550,5,0
2023/09/12,19:32:00,32550,32550,32550,32550,0,0
2023/09/12,19:33:00,32550,32550,32550,32550,6,0
2023/09/12,19:34:00,32560,32560,32560,32560,43,0
2023/09/12,19:35:00,32570,32570,32570,32570,74,0
2023/09/12,19:36:00,32570,32570,32570,32570,11,0
2023/09/12,19:37:00,32570,32570,32570,32570,12,0
2023/09/12,19:38:00,32570,32570,32570,32570,0,0
2023/09/12,19:39:00,32560,32560,32560,32560,39,0
2023/09/12,19:40:00,32560,32560,32560,32560,24,0
2023/09/12,19:41:00,32560,32560,32560,32560,12,0
2023/09/12,19:42:00,32560,32560,32560,32560,0,0
2023/09/12,19:43:00,32560,32560,32560,32560,36,0
2023/09/12,19:44:00,32550,32560,32550,32560,32,0
2023/09/12,19:45:00,32560,32560,32560,32560,3,0
2023/09/12,19:46:00,32550,32560,32550,32560,2,0
2023/09/12,19:47:00,32550,32550,32550,32550,30,0
2023/09/12,19:48:00,32550,32550,32550,32550,18,0
2023/09/12,19:49:00,32550,32550,32550,32550,3,0
2023/09/12,19:50:00,32550,32550,32550,32550,3,0
2023/09/12,19:51:00,32550,32550,32550,32550,0,0
2023/09/12,19:52:00,32550,32550,32550,32550,0,0
2023/09/12,19:53:00,32560,32560,32560,32560,22,0
2023/09/12,19:54:00,32560,32560,32560,32560,7,0
2023/09/12,19:55:00,32560,32560,32560,32560,0,0
2023/09/12,19:56:00,32560,32560,32560,32560,17,0
2023/09/12,19:57:00,32560,32560,32560,32560,0,0
2023/09/12,19:58:00,32570,32570,32570,32570,4,0
2023/09/12,19:59:00,32570,32570,32570,32570,0,0
2023/09/12,20:00:00,32570,32570,32570,32570,11,0
2023/09/12,20:01:00,32570,32570,32570,32570,9,0
2023/09/12,20:02:00,32570,32570,32570,32570,0,0
2023/09/12,20:03:00,32570,32570,32570,32570,3,0
2023/09/12,20:04:00,32560,32560,32560,32560,34,0
2023/09/12,20:05:00,32560,32570,32560,32570,23,0
2023/09/12,20:06:00,32570,32570,32570,32570,32,0
2023/09/12,20:07:00,32570,32570,32570,32570,9,0
2023/09/12,20:08:00,32570,32570,32570,32570,0,0
2023/09/12,20:09:00,32570,32570,32570,32570,0,0
2023/09/12,20:10:00,32570,32570,32570,32570,0,0
2023/09/12,20:11:00,32570,32570,32570,32570,30,0
2023/09/12,20:12:00,32570,32570,32570,32570,0,0
2023/09/12,20:13:00,32570,32570,32570,32570,0,0
2023/09/12,20:14:00,32570,32570,32570,32570,0,0
2023/09/12,20:15:00,32570,32570,32570,32570,0,0
2023/09/12,20:16:00,32570,32570,32570,32570,0,0
2023/09/12,20:17:00,32570,32570,32570,32570,0,0
2023/09/12,20:18:00,32560,32560,32560,32560,37,0
2023/09/12,20:19:00,32550,32550,32550,32550,26,0
2023/09/12,20:20:00,32550,32550,32550,32550,17,0
2023/09/12,20:21:00,32550,32550,32550,32550,9,0
2023/09/12,20:22:00,32550,32560,32550,32550,196,0
2023/09/12,20:23:00,32550,32550,32550,32550,1,0
2023/09/12,20:24:00,32540,32540,32540,32540,18,0
2023/09/12,20:25:00,32530,32530,32530,32530,68,0
2023/09/12,20:26:00,32530,32530,32530,32530,5,0
2023/09/12,20:27:00,32540,32560,32540,32540,284,0
2023/09/12,20:28:00,32540,32540,32540,32540,43,0
2023/09/12,20:29:00,32540,32540,32540,32540,14,0
2023/09/12,20:30:00,32540,32540,32540,32540,0,0
2023/09/12,20:31:00,32540,32540,32540,32540,0,0
2023/09/12,20:32:00,32550,32550,32550,32550,3,0
2023/09/12,20:33:00,32550,32550,32550,32550,0,0
2023/09/12,20:34:00,32540,32540,32540,32540,25,0
2023/09/12,20:35:00,32540,32540,32540,32540,11,0
2023/09/12,20:36:00,32540,32540,32540,32540,2,0
2023/09/12,20:37:00,32540,32540,32540,32540,23,0
2023/09/12,20:38:00,32540,32540,32540,32540,16,0
2023/09/12,20:39:00,32540,32540,32540,32540,0,0
2023/09/12,20:40:00,32540,32540,32540,32540,0,0
2023/09/12,20:41:00,32540,32540,32540,32540,10,0
2023/09/12,20:42:00,32540,32540,32540,32540,0,0
2023/09/12,20:43:00,32540,32540,32540,32540,2,0
2023/09/12,20:44:00,32540,32540,32540,32540,0,0
2023/09/12,20:45:00,32540,32540,32540,32540,5,0
2023/09/12,20:46:00,32530,32530,32520,32520,46,0
2023/09/12,20:47:00,32520,32520,32520,32520,39,0
2023/09/12,20:48:00,32520,32520,32520,32520,2,0
2023/09/12,20:49:00,32520,32520,32520,32520,3,0
2023/09/12,20:50:00,32520,32520,32520,32520,0,0
2023/09/12,20:51:00,32510,32510,32500,32510,50,0
2023/09/12,20:52:00,32500,32500,32500,32500,30,0
2023/09/12,20:53:00,32500,32500,32500,32500,34,0
2023/09/12,20:54:00,32500,32500,32500,32500,14,0
2023/09/12,20:55:00,32500,32500,32500,32500,1,0
2023/09/12,20:56:00,32500,32500,32500,32500,12,0
2023/09/12,20:57:00,32500,32500,32500,32500,0,0
2023/09/12,20:58:00,32500,32500,32500,32500,0,0
2023/09/12,20:59:00,32500,32500,32500,32500,12,0
2023/09/12,21:00:00,32500,32500,32500,32500,0,0
2023/09/12,21:01:00,32500,32500,32500,32500,33,0
2023/09/12,21:02:00,32510,32510,32510,32510,17,0
2023/09/12,21:03:00,32510,32510,32510,32510,0,0
2023/09/12,21:04:00,32520,32520,32510,32510,15,0
2023/09/12,21:05:00,32510,32510,32510,32510,4,0
2023/09/12,21:06:00,32510,32510,32510,32510,0,0
2023/09/12,21:07:00,32520,32530,32520,32520,34,0
2023/09/12,21:08:00,32520,32520,32520,32520,3,0
2023/09/12,21:09:00,32520,32520,32520,32520,0,0
2023/09/12,21:10:00,32520,32520,32520,32520,14,0
2023/09/12,21:11:00,32520,32530,32520,32530,6,0
2023/09/12,21:12:00,32530,32530,32530,32530,0,0
2023/09/12,21:13:00,32530,32540,32530,32540,20,0
2023/09/12,21:14:00,32530,32530,32530,32530,3,0
2023/09/12,21:15:00,32540,32540,32540,32540,1,0
2023/09/12,21:16:00,32540,32540,32540,32540,34,0
2023/09/12,21:17:00,32540,32540,32540,32540,0,0
2023/09/12,21:18:00,32550,32550,32550,32550,8,0
2023/09/12,21:19:00,32550,32550,32550,32550,17,0
2023/09/12,21:20:00,32550,32550,32550,32550,7,0
2023/09/12,21:21:00,32550,32550,32540,32540,17,0
2023/09/12,21:22:00,32550,32550,32550,32550,12,0
2023/09/12,21:23:00,32550,32550,32550,32550,0,0
2023/09/12,21:24:00,32550,32550,32550,32550,19,0
2023/09/12,21:25:00,32550,32550,32550,32550,19,0
2023/09/12,21:26:00,32560,32560,32560,32560,13,0
2023/09/12,21:27:00,32560,32560,32560,32560,28,0
2023/09/12,21:28:00,32560,32560,32560,32560,0,0
2023/09/12,21:29:00,32560,32560,32560,32560,8,0
2023/09/12,21:30:00,32560,32560,32560,32560,13,0
2023/09/12,21:31:00,32560,32560,32560,32560,7,0
2023/09/12,21:32:00,32560,32560,32550,32560,6,0
2023/09/12,21:33:00,32560,32560,32560,32560,2,0
2023/09/12,21:34:00,32560,32560,32560,32560,12,0
2023/09/12,21:35:00,32570,32570,32570,32570,40,0
2023/09/12,21:36:00,32570,32570,32570,32570,26,0
2023/09/12,21:37:00,32570,32570,32570,32570,4,0
2023/09/12,21:38:00,32570,32570,32570,32570,14,0
2023/09/12,21:39:00,32570,32570,32570,32570,0,0
2023/09/12,21:40:00,32570,32570,32570,32570,6,0
2023/09/12,21:41:00,32570,32570,32570,32570,11,0
2023/09/12,21:42:00,32570,32570,32570,32570,6,0
2023/09/12,21:43:00,32570,32570,32570,32570,17,0
2023/09/12,21:44:00,32570,32570,32570,32570,12,0
2023/09/12,21:45:00,32560,32560,32560,32560,2,0
2023/09/12,21:46:00,32570,32570,32570,32570,7,0
2023/09/12,21:47:00,32570,32570,32570,32570,6,0
2023/09/12,21:48:00,32570,32570,32570,32570,14,0
2023/09/12,21:49:00,32570,32570,32570,32570,10,0
2023/09/12,21:50:00,32570,32570,32570,32570,0,0
2023/09/12,21:51:00,32570,32580,32570,32570,13,0
2023/09/12,21:52:00,32570,32570,32570,32570,18,0
2023/09/12,21:53:00,32570,32570,32570,32570,0,0
2023/09/12,21:54:00,32570,32570,32570,32570,27,0
2023/09/12,21:55:00,32570,32570,32560,32560,6,0
2023/09/12,21:56:00,32560,32560,32560,32560,0,0
2023/09/12,21:57:00,32560,32560,32560,32560,60,0
2023/09/12,21:58:00,32560,32560,32560,32560,11,0
2023/09/12,21:59:00,32560,32560,32560,32560,4,0
2023/09/12,22:00:00,32560,32560,32560,32560,7,0
2023/09/12,22:01:00,32560,32560,32560,32560,13,0
2023/09/12,22:02:00,32550,32550,32550,32550,9,0
2023/09/12,22:03:00,32550,32550,32550,32550,1,0
2023/09/12,22:04:00,32550,32550,32550,32550,11,0
2023/09/12,22:05:00,32550,32550,32550,32550,1,0
2023/09/12,22:06:00,32550,32550,32550,32550,8,0
2023/09/12,22:07:00,32550,32550,32550,32550,1,0
2023/09/12,22:08:00,32550,32550,32550,32550,0,0
2023/09/12,22:09:00,32540,32540,32540,32540,11,0
2023/09/12,22:10:00,32540,32540,32540,32540,10,0
2023/09/12,22:11:00,32540,32540,32540,32540,2,0
2023/09/12,22:12:00,32530,32530,32530,32530,24,0
2023/09/12,22:13:00,32530,32530,32530,32530,30,0
2023/09/12,22:14:00,32530,32530,32530,32530,5,0
2023/09/12,22:15:00,32530,32530,32530,32530,0,0
2023/09/12,22:16:00,32530,32530,32520,32520,10,0
2023/09/12,22:17:00,32520,32520,32520,32520,14,0
2023/09/12,22:18:00,32520,32520,32520,32520,4,0
2023/09/12,22:19:00,32520,32520,32520,32520,5,0
2023/09/12,22:20:00,32530,32530,32530,32530,50,0
2023/09/12,22:21:00,32520,32520,32520,32520,16,0
2023/09/12,22:22:00,32520,32520,32520,32520,0,0
2023/09/12,22:23:00,32520,32520,32520,32520,18,0
2023/09/12,22:24:00,32520,32520,32520,32520,2,0
2023/09/12,22:25:00,32520,32520,32520,32520,7,0
2023/09/12,22:26:00,32530,32530,32530,32530,10,0
2023/09/12,22:27:00,32530,32530,32530,32530,11,0
2023/09/12,22:28:00,32530,32530,32530,32530,16,0
2023/09/12,22:29:00,32530,32530,32530,32530,0,0
2023/09/12,22:30:00,32530,32530,32530,32530,15,0
2023/09/12,22:31:00,32530,32540,32530,32540,11,0
2023/09/12,22:32:00,32540,32550,32540,32550,60,0
2023/09/12,22:33:00,32550,32560,32550,32560,13,0
2023/09/12,22:34:00,32570,32570,32570,32570,37,0
2023/09/12,22:35:00,32570,32580,32570,32580,55,0
2023/09/12,22:36:00,32580,32580,32580,32580,28,0
2023/09/12,22:37:00,32570,32580,32570,32580,56,0
2023/09/12,22:38:00,32590,32590,32590,32590,55,0
2023/09/12,22:39:00,32590,32590,32580,32580,53,0
2023/09/12,22:40:00,32590,32590,32590,32590,47,0
2023/09/12,22:41:00,32590,32600,32590,32600,70,0
2023/09/12,22:42:00,32600,32600,32600,32600,51,0
2023/09/12,22:43:00,32610,32640,32610,32620,265,0
2023/09/12,22:44:00,32610,32630,32600,32620,52,0
2023/09/12,22:45:00,32610,32610,32600,32610,50,0
2023/09/12,22:46:00,32610,32610,32610,32610,59,0
2023/09/12,22:47:00,32610,32610,32610,32610,14,0
2023/09/12,22:48:00,32610,32620,32610,32620,48,0
2023/09/12,22:49:00,32610,32610,32600,32600,65,0
2023/09/12,22:50:00,32600,32600,32590,32590,40,0
2023/09/12,22:51:00,32580,32580,32580,32580,21,0
2023/09/12,22:52:00,32590,32600,32590,32590,47,0
2023/09/12,22:53:00,32590,32590,32590,32590,23,0
2023/09/12,22:54:00,32600,32600,32600,32600,39,0
2023/09/12,22:55:00,32590,32590,32590,32590,2,0
2023/09/12,22:56:00,32600,32600,32590,32590,20,0
2023/09/12,22:57:00,32590,32590,32590,32590,0,0
2023/09/12,22:58:00,32600,32600,32590,32600,26,0
2023/09/12,22:59:00,32610,32610,32610,32610,7,0
2023/09/12,23:00:00,32610,32620,32610,32620,13,0
2023/09/12,23:01:00,32610,32610,32600,32600,30,0
2023/09/12,23:02:00,32600,32600,32590,32590,37,0
2023/09/12,23:03:00,32600,32610,32600,32600,9,0
2023/09/12,23:04:00,32600,32610,32600,32610,8,0
2023/09/12,23:05:00,32600,32600,32600,32600,6,0
2023/09/12,23:06:00,32600,32600,32590,32590,26,0
2023/09/12,23:07:00,32590,32590,32590,32590,13,0
2023/09/12,23:08:00,32590,32590,32590,32590,14,0
2023/09/12,23:09:00,32590,32590,32590,32590,18,0
2023/09/12,23:10:00,32590,32590,32590,32590,25,0
2023/09/12,23:11:00,32590,32590,32590,32590,27,0
2023/09/12,23:12:00,32580,32590,32580,32590,33,0
2023/09/12,23:13:00,32600,32610,32600,32600,63,0
2023/09/12,23:14:00,32610,32610,32610,32610,54,0
2023/09/12,23:15:00,32620,32620,32620,32620,94,0
2023/09/12,23:16:00,32620,32620,32620,32620,16,0
2023/09/12,23:17:00,32610,32610,32610,32610,14,0
2023/09/12,23:18:00,32610,32610,32610,32610,0,0
2023/09/12,23:19:00,32610,32620,32610,32620,29,0
2023/09/12,23:20:00,32620,32620,32620,32620,18,0
2023/09/12,23:21:00,32610,32610,32610,32610,42,0
2023/09/12,23:22:00,32600,32600,32600,32600,7,0
2023/09/12,23:23:00,32590,32590,32590,32590,27,0
2023/09/12,23:24:00,32590,32590,32590,32590,1,0
2023/09/12,23:25:00,32590,32590,32590,32590,17,0
2023/09/12,23:26:00,32580,32580,32570,32570,100,0
2023/09/12,23:27:00,32570,32570,32570,32570,34,0
2023/09/12,23:28:00,32570,32570,32570,32570,57,0
2023/09/12,23:29:00,32570,32570,32570,32570,19,0
2023/09/12,23:30:00,32570,32570,32570,32570,17,0
2023/09/12,23:31:00,32570,32570,32570,32570,34,0
2023/09/12,23:32:00,32570,32570,32570,32570,18,0
2023/09/12,23:33:00,32580,32580,32580,32580,47,0
2023/09/12,23:34:00,32580,32580,32580,32580,0,0
2023/09/12,23:35:00,32590,32590,32590,32590,3,0
2023/09/12,23:36:00,32580,32580,32580,32580,14,0
2023/09/12,23:37:00,32580,32580,32580,32580,13,0
2023/09/12,23:38:00,32590,32590,32580,32580,32,0
2023/09/12,23:39:00,32580,32580,32580,32580,16,0
2023/09/12,23:40:00,32570,32570,32570,32570,9,0
2023/09/12,23:41:00,32570,32570,32570,32570,4,0
2023/09/12,23:42:00,32570,32570,32570,32570,12,0
2023/09/12,23:43:00,32570,32570,32570,32570,22,0
2023/09/12,23:44:00,32570,32570,32570,32570,0,0
2023/09/12,23:45:00,32590,32590,32590,32590,11,0
2023/09/12,23:46:00,32590,32590,32590,32590,3,0
2023/09/12,23:47:00,32590,32600,32590,32600,7,0
2023/09/12,23:48:00,32590,32590,32590,32590,1,0
2023/09/12,23:49:00,32590,32590,32590,32590,15,0
2023/09/12,23:50:00,32580,32580,32570,32570,23,0
2023/09/12,23:51:00,32570,32570,32570,32570,18,0
2023/09/12,23:52:00,32570,32570,32570,32570,10,0
2023/09/12,23:53:00,32560,32560,32550,32560,56,0
2023/09/12,23:54:00,32560,32560,32560,32560,14,0
2023/09/12,23:55:00,32560,32560,32560,32560,8,0
2023/09/12,23:56:00,32570,32570,32570,32570,27,0
2023/09/12,23:57:00,32570,32570,32560,32560,32,0
2023/09/12,23:58:00,32560,32560,32560,32560,0,0
2023/09/12,23:59:00,32560,32560,32560,32560,5,0
2023/09/13,00:00:00,32560,32560,32560,32560,11,0
2023/09/13,00:01:00,32560,32560,32560,32560,37,0
2023/09/13,00:02:00,32570,32570,32570,32570,39,0
2023/09/13,00:03:00,32570,32570,32570,32570,27,0
2023/09/13,00:04:00,32570,32570,32570,32570,1,0
2023/09/13,00:05:00,32570,32570,32570,32570,7,0
2023/09/13,00:06:00,32580,32590,32580,32580,54,0
2023/09/13,00:07:00,32570,32570,32570,32570,18,0
2023/09/13,00:08:00,32570,32570,32570,32570,7,0
2023/09/13,00:09:00,32570,32570,32570,32570,2,0
2023/09/13,00:10:00,32570,32570,32570,32570,5,0
2023/09/13,00:11:00,32560,32560,32560,32560,26,0
2023/09/13,00:12:00,32560,32560,32560,32560,7,0
2023/09/13,00:13:00,32570,32570,32570,32570,6,0
2023/09/13,00:14:00,32570,32570,32570,32570,4,0
2023/09/13,00:15:00,32570,32570,32570,32570,1,0
2023/09/13,00:16:00,32570,32570,32570,32570,10,0
2023/09/13,00:17:00,32570,32570,32570,32570,2,0
2023/09/13,00:18:00,32570,32570,32570,32570,3,0
2023/09/13,00:19:00,32570,32570,32570,32570,0,0
2023/09/13,00:20:00,32570,32570,32560,32560,5,0
2023/09/13,00:21:00,32570,32570,32570,32570,3,0
2023/09/13,00:22:00,32570,32570,32570,32570,3,0
2023/09/13,00:23:00,32570,32570,32570,32570,0,0
2023/09/13,00:24:00,32570,32570,32570,32570,0,0
2023/09/13,00:25:00,32570,32570,32570,32570,10,0
2023/09/13,00:26:00,32560,32560,32560,32560,10,0
2023/09/13,00:27:00,32560,32560,32560,32560,4,0
2023/09/13,00:28:00,32560,32560,32560,32560,1,0
2023/09/13,00:29:00,32570,32570,32570,32570,17,0
2023/09/13,00:30:00,32570,32570,32570,32570,5,0
2023/09/13,00:31:00,32580,32580,32570,32580,36,0
2023/09/13,00:32:00,32580,32580,32580,32580,2,0
2023/09/13,00:33:00,32590,32590,32580,32580,19,0
2023/09/13,00:34:00,32590,32590,32590,32590,9,0
2023/09/13,00:35:00,32590,32590,32590,32590,6,0
2023/09/13,00:36:00,32590,32590,32580,32580,50,0
2023/09/13,00:37:00,32580,32580,32580,32580,3,0
2023/09/13,00:38:00,32580,32580,32580,32580,0,0
2023/09/13,00:39:00,32580,32580,32580,32580,8,0
2023/09/13,00:40:00,32580,32580,32580,32580,15,0
2023/09/13,00:41:00,32580,32580,32580,32580,6,0
2023/09/13,00:42:00,32580,32580,32580,32580,0,0
2023/09/13,00:43:00,32580,32580,32580,32580,16,0
2023/09/13,00:44:00,32590,32590,32590,32590,9,0
2023/09/13,00:45:00,32590,32590,32590,32590,0,0
2023/09/13,00:46:00,32590,32590,32590,32590,24,0
2023/09/13,00:47:00,32590,32590,32590,32590,9,0
2023/09/13,00:48:00,32600,32600,32600,32600,18,0
2023/09/13,00:49:00,32600,32600,32600,32600,3,0
2023/09/13,00:50:00,32600,32600,32590,32590,16,0
2023/09/13,00:51:00,32600,32600,32600,32600,7,0
2023/09/13,00:52:00,32600,32600,32600,32600,5,0
2023/09/13,00:53:00,32600,32600,32600,32600,5,0
2023/09/13,00:54:00,32600,32600,32600,32600,0,0
2023/09/13,00:55:00,32600,32600,32600,32600,0,0
2023/09/13,00:56:00,32600,32600,32600,32600,4,0
2023/09/13,00:57:00,32600,32600,32600,32600,0,0
2023/09/13,00:58:00,32600,32600,32600,32600,1,0
2023/09/13,00:59:00,32600,32600,32600,32600,0,0
2023/09/13,01:00:00,32600,32600,32600,32600,14,0
2023/09/13,01:01:00,32600,32600,32600,32600,0,0
2023/09/13,01:02:00,32610,32610,32610,32610,21,0
2023/09/13,01:03:00,32610,32610,32610,32610,4,0
2023/09/13,01:04:00,32610,32610,32610,32610,20,0
2023/09/13,01:05:00,32610,32610,32610,32610,0,0
2023/09/13,01:06:00,32610,32610,32610,32610,0,0
2023/09/13,01:07:00,32610,32610,32610,32610,3,0
2023/09/13,01:08:00,32610,32610,32610,32610,9,0
2023/09/13,01:09:00,32610,32610,32610,32610,0,0
2023/09/13,01:10:00,32610,32610,32610,32610,0,0
2023/09/13,01:11:00,32610,32610,32610,32610,11,0
2023/09/13,01:12:00,32610,32610,32610,32610,19,0
2023/09/13,01:13:00,32610,32610,32610,32610,2,0
2023/09/13,01:14:00,32610,32610,32610,32610,0,0
2023/09/13,01:15:00,32610,32610,32610,32610,15,0
2023/09/13,01:16:00,32610,32610,32610,32610,6,0
2023/09/13,01:17:00,32610,32610,32610,32610,5,0
2023/09/13,01:18:00,32610,32610,32610,32610,0,0
2023/09/13,01:19:00,32610,32610,32610,32610,6,0
2023/09/13,01:20:00,32610,32610,32610,32610,0,0
2023/09/13,01:21:00,32610,32610,32610,32610,11,0
2023/09/13,01:22:00,32610,32610,32610,32610,3,0
2023/09/13,01:23:00,32600,32600,32600,32600,3,0
2023/09/13,01:24:00,32600,32600,32600,32600,0,0
2023/09/13,01:25:00,32600,32600,32600,32600,0,0
2023/09/13,01:26:00,32600,32600,32600,32600,5,0
2023/09/13,01:27:00,32600,32600,32600,32600,7,0
2023/09/13,01:28:00,32600,32600,32600,32600,0,0
2023/09/13,01:29:00,32590,32590,32590,32590,5,0
2023/09/13,01:30:00,32590,32590,32590,32590,1,0
2023/09/13,01:31:00,32590,32590,32590,32590,6,0
2023/09/13,01:32:00,32590,32590,32590,32590,1,0
2023/09/13,01:33:00,32590,32590,32590,32590,1,0
2023/09/13,01:34:00,32590,32590,32590,32590,0,0
2023/09/13,01:35:00,32590,32590,32590,32590,0,0
2023/09/13,01:36:00,32580,32590,32580,32590,24,0
2023/09/13,01:37:00,32590,32590,32590,32590,1,0
2023/09/13,01:38:00,32590,32590,32590,32590,0,0
2023/09/13,01:39:00,32590,32590,32590,32590,8,0
2023/09/13,01:40:00,32590,32590,32590,32590,0,0
2023/09/13,01:41:00,32590,32590,32590,32590,0,0
2023/09/13,01:42:00,32600,32600,32600,32600,15,0
2023/09/13,01:43:00,32600,32610,32600,32610,88,0
2023/09/13,01:44:00,32620,32630,32620,32620,76,0
2023/09/13,01:45:00,32620,32620,32620,32620,6,0
2023/09/13,01:46:00,32620,32620,32620,32620,0,0
2023/09/13,01:47:00,32620,32620,32620,32620,0,0
2023/09/13,01:48:00,32620,32620,32620,32620,0,0
2023/09/13,01:49:00,32620,32620,32620,32620,0,0
2023/09/13,01:50:00,32620,32620,32620,32620,25,0
2023/09/13,01:51:00,32620,32620,32620,32620,13,0
2023/09/13,01:52:00,32620,32620,32620,32620,1,0
2023/09/13,01:53:00,32620,32620,32620,32620,0,0
2023/09/13,01:54:00,32610,32610,32610,32610,1,0
2023/09/13,01:55:00,32610,32610,32610,32610,3,0
2023/09/13,01:56:00,32610,32610,32610,32610,21,0
2023/09/13,01:57:00,32610,32610,32610,32610,0,0
2023/09/13,01:58:00,32610,32610,32610,32610,0,0
2023/09/13,01:59:00,32610,32610,32610,32610,14,0
2023/09/13,02:00:00,32610,32610,32610,32610,6,0
2023/09/13,02:01:00,32610,32610,32610,32610,67,0
2023/09/13,02:02:00,32620,32620,32620,32620,32,0
2023/09/13,02:03:00,32620,32620,32620,32620,12,0
2023/09/13,02:04:00,32620,32620,32620,32620,10,0
2023/09/13,02:05:00,32620,32620,32620,32620,8,0
2023/09/13,02:06:00,32620,32620,32620,32620,16,0
2023/09/13,02:07:00,32620,32620,32620,32620,8,0
2023/09/13,02:08:00,32620,32620,32620,32620,2,0
2023/09/13,02:09:00,32620,32620,32620,32620,0,0
2023/09/13,02:10:00,32620,32620,32620,32620,0,0
2023/09/13,02:11:00,32620,32620,32620,32620,24,0
2023/09/13,02:12:00,32620,32620,32620,32620,14,0
2023/09/13,02:13:00,32620,32620,32620,32620,0,0
2023/09/13,02:14:00,32620,32620,32620,32620,0,0
2023/09/13,02:15:00,32620,32620,32620,32620,0,0
2023/09/13,02:16:00,32630,32630,32630,32630,2,0
2023/09/13,02:17:00,32630,32630,32630,32630,55,0
2023/09/13,02:18:00,32620,32620,32620,32620,9,0
2023/09/13,02:19:00,32620,32620,32620,32620,7,0
2023/09/13,02:20:00,32630,32630,32630,32630,8,0
2023/09/13,02:21:00,32640,32640,32640,32640,32,0
2023/09/13,02:22:00,32640,32640,32640,32640,8,0
2023/09/13,02:23:00,32640,32640,32640,32640,0,0
2023/09/13,02:24:00,32650,32670,32650,32660,167,0
2023/09/13,02:25:00,32670,32670,32670,32670,3,0
2023/09/13,02:26:00,32670,32670,32660,32660,33,0
2023/09/13,02:27:00,32660,32660,32660,32660,0,0
2023/09/13,02:28:00,32660,32660,32660,32660,21,0
2023/09/13,02:29:00,32660,32660,32660,32660,1,0
2023/09/13,02:30:00,32660,32660,32660,32660,23,0
2023/09/13,02:31:00,32660,32670,32660,32670,76,0
2023/09/13,02:32:00,32670,32670,32670,32670,5,0
2023/09/13,02:33:00,32670,32670,32670,32670,23,0
2023/09/13,02:34:00,32670,32670,32670,32670,7,0
2023/09/13,02:35:00,32680,32680,32680,32680,4,0
2023/09/13,02:36:00,32680,32680,32680,32680,2,0
2023/09/13,02:37:00,32670,32670,32670,32670,17,0
2023/09/13,02:38:00,32670,32670,32670,32670,0,0
2023/09/13,02:39:00,32670,32670,32670,32670,0,0
2023/09/13,02:40:00,32670,32670,32670,32670,0,0
2023/09/13,02:41:00,32670,32670,32670,32670,0,0
2023/09/13,02:42:00,32660,32660,32650,32650,12,0
2023/09/13,02:43:00,32640,32640,32640,32640,6,0
2023/09/13,02:44:00,32640,32640,32640,32640,1,0
2023/09/13,02:45:00,32640,32640,32640,32640,0,0
2023/09/13,02:46:00,32630,32630,32630,32630,11,0
2023/09/13,02:47:00,32630,32630,32630,32630,18,0
2023/09/13,02:48:00,32630,32630,32630,32630,9,0
2023/09/13,02:49:00,32620,32620,32620,32620,16,0
2023/09/13,02:50:00,32630,32630,32630,32630,3,0
2023/09/13,02:51:00,32630,32630,32630,32630,8,0
2023/09/13,02:52:00,32630,32630,32630,32630,11,0
2023/09/13,02:53:00,32630,32630,32630,32630,0,0
2023/09/13,02:54:00,32630,32630,32630,32630,13,0
2023/09/13,02:55:00,32620,32620,32620,32620,3,0
2023/09/13,02:56:00,32630,32630,32630,32630,3,0
2023/09/13,02:57:00,32620,32620,32620,32620,2,0
2023/09/13,02:58:00,32620,32620,32620,32620,13,0
2023/09/13,02:59:00,32620,32620,32620,32620,0,0
2023/09/13,03:00:00,32620,32620,32620,32620,0,0
2023/09/13,03:01:00,32620,32620,32620,32620,27,0
2023/09/13,03:02:00,32620,32620,32620,32620,17,0
2023/09/13,03:03:00,32620,32620,32620,32620,3,0
2023/09/13,03:04:00,32620,32620,32620,32620,0,0
2023/09/13,03:05:00,32620,32620,32620,32620,5,0
2023/09/13,03:06:00,32620,32620,32620,32620,25,0
2023/09/13,03:07:00,32620,32620,32620,32620,0,0
2023/09/13,03:08:00,32620,32620,32620,32620,0,0
2023/09/13,03:09:00,32620,32620,32620,32620,0,0
2023/09/13,03:10:00,32620,32620,32620,32620,8,0
2023/09/13,03:11:00,32620,32620,32620,32620,1,0
2023/09/13,03:12:00,32620,32620,32620,32620,0,0
2023/09/13,03:13:00,32630,32630,32630,32630,17,0
2023/09/13,03:14:00,32630,32630,32630,32630,3,0
2023/09/13,03:15:00,32630,32630,32630,32630,0,0
2023/09/13,03:16:00,32620,32620,32620,32620,2,0
2023/09/13,03:17:00,32630,32630,32630,32630,12,0
2023/09/13,03:18:00,32630,32630,32630,32630,0,0
2023/09/13,03:19:00,32630,32630,32630,32630,0,0
2023/09/13,03:20:00,32620,32620,32610,32620,88,0
2023/09/13,03:21:00,32620,32620,32620,32620,40,0
2023/09/13,03:22:00,32620,32620,32620,32620,5,0
2023/09/13,03:23:00,32620,32620,32620,32620,6,0
2023/09/13,03:24:00,32620,32620,32620,32620,30,0
2023/09/13,03:25:00,32620,32620,32620,32620,0,0
2023/09/13,03:26:00,32630,32630,32630,32630,13,0
2023/09/13,03:27:00,32630,32630,32630,32630,3,0
2023/09/13,03:28:00,32630,32630,32630,32630,0,0
2023/09/13,03:29:00,32630,32630,32630,32630,2,0
2023/09/13,03:30:00,32630,32630,32630,32630,13,0
2023/09/13,03:31:00,32620,32620,32620,32620,27,0
2023/09/13,03:32:00,32630,32630,32630,32630,25,0
2023/09/13,03:33:00,32630,32630,32630,32630,4,0
2023/09/13,03:34:00,32630,32630,32630,32630,6,0
2023/09/13,03:35:00,32630,32630,32630,32630,0,0
2023/09/13,03:36:00,32630,32630,32630,32630,13,0
2023/09/13,03:37:00,32630,32630,32630,32630,2,0
2023/09/13,03:38:00,32630,32630,32630,32630,0,0
2023/09/13,03:39:00,32630,32630,32630,32630,0,0
2023/09/13,03:40:00,32630,32630,32630,32630,0,0
2023/09/13,03:41:00,32620,32620,32620,32620,26,0
2023/09/13,03:42:00,32620,32620,32620,32620,2,0
2023/09/13,03:43:00,32620,32620,32620,32620,18,0
2023/09/13,03:44:00,32620,32620,32620,32620,3,0
2023/09/13,03:45:00,32620,32620,32620,32620,0,0
2023/09/13,03:46:00,32620,32620,32620,32620,50,0
2023/09/13,03:47:00,32620,32620,32620,32620,14,0
2023/09/13,03:48:00,32620,32620,32620,32620,0,0
2023/09/13,03:49:00,32620,32620,32620,32620,1,0
2023/09/13,03:50:00,32620,32620,32620,32620,0,0
2023/09/13,03:51:00,32610,32610,32610,32610,243,0
2023/09/13,03:52:00,32610,32610,32610,32610,95,0
2023/09/13,03:53:00,32610,32610,32610,32610,0,0
2023/09/13,03:54:00,32620,32620,32620,32620,1,0
2023/09/13,03:55:00,32610,32610,32610,32610,41,0
2023/09/13,03:56:00,32610,32620,32610,32620,145,0
2023/09/13,03:57:00,32620,32620,32620,32620,0,0
2023/09/13,03:58:00,32620,32620,32620,32620,5,0
2023/09/13,03:59:00,32620,32620,32620,32620,13,0
2023/09/13,04:00:00,32620,32620,32620,32620,8,0
2023/09/13,04:01:00,32610,32620,32610,32620,101,0
2023/09/13,04:02:00,32620,32620,32620,32620,7,0
2023/09/13,04:03:00,32620,32620,32620,32620,13,0
2023/09/13,04:04:00,32620,32620,32620,32620,3,0
2023/09/13,04:05:00,32610,32610,32610,32610,4,0
2023/09/13,04:06:00,32610,32610,32610,32610,1,0
2023/09/13,04:07:00,32610,32620,32610,32620,46,0
2023/09/13,04:08:00,32620,32620,32620,32620,0,0
2023/09/13,04:09:00,32620,32620,32620,32620,0,0
2023/09/13,04:10:00,32610,32610,32610,32610,97,0
2023/09/13,04:11:00,32620,32620,32620,32620,12,0
2023/09/13,04:12:00,32620,32620,32620,32620,16,0
2023/09/13,04:13:00,32620,32620,32620,32620,4,0
2023/09/13,04:14:00,32620,32620,32620,32620,6,0
2023/09/13,04:15:00,32620,32620,32620,32620,16,0
2023/09/13,04:16:00,32610,32610,32610,32610,164,0
2023/09/13,04:17:00,32610,32610,32610,32610,25,0
2023/09/13,04:18:00,32610,32610,32610,32610,28,0
2023/09/13,04:19:00,32610,32610,32610,32610,11,0
2023/09/13,04:20:00,32600,32600,32600,32600,9,0
2023/09/13,04:21:00,32600,32600,32600,32600,0,0
2023/09/13,04:22:00,32600,32600,32600,32600,13,0
2023/09/13,04:23:00,32600,32600,32600,32600,36,0
2023/09/13,04:24:00,32600,32600,32590,32590,3,0
2023/09/13,04:25:00,32590,32590,32590,32590,32,0
2023/09/13,04:26:00,32590,32590,32590,32590,15,0
2023/09/13,04:27:00,32590,32590,32590,32590,9,0
2023/09/13,04:28:00,32590,32590,32590,32590,6,0
2023/09/13,04:29:00,32590,32590,32590,32590,7,0
2023/09/13,04:30:00,32590,32590,32590,32590,0,0
2023/09/13,04:31:00,32600,32600,32600,32600,14,0
2023/09/13,04:32:00,32600,32600,32600,32600,0,0
2023/09/13,04:33:00,32600,32600,32590,32600,19,0
2023/09/13,04:34:00,32600,32600,32600,32600,2,0
2023/09/13,04:35:00,32600,32600,32600,32600,0,0
2023/09/13,04:36:00,32600,32600,32600,32600,1,0
2023/09/13,04:37:00,32610,32610,32610,32610,19,0
2023/09/13,04:38:00,32600,32600,32600,32600,4,0
2023/09/13,04:39:00,32600,32600,32600,32600,0,0
2023/09/13,04:40:00,32600,32600,32600,32600,0,0
2023/09/13,04:41:00,32600,32600,32600,32600,1,0
2023/09/13,04:42:00,32610,32610,32610,32610,11,0
2023/09/13,04:43:00,32610,32610,32610,32610,2,0
2023/09/13,04:44:00,32610,32610,32610,32610,0,0
2023/09/13,04:45:00,32610,32610,32610,32610,0,0
2023/09/13,04:46:00,32610,32610,32610,32610,0,0
2023/09/13,04:47:00,32600,32600,32590,32590,10,0
2023/09/13,04:48:00,32590,32590,32590,32590,0,0
2023/09/13,04:49:00,32590,32590,32590,32590,1,0
2023/09/13,04:50:00,32590,32590,32590,32590,2,0
2023/09/13,04:51:00,32600,32600,32600,32600,9,0
2023/09/13,04:52:00,32610,32610,32610,32610,1,0
2023/09/13,04:53:00,32610,32610,32610,32610,0,0
2023/09/13,04:54:00,32610,32610,32610,32610,0,0
2023/09/13,04:55:00,32600,32600,32600,32600,9,0
2023/09/13,04:56:00,32600,32610,32590,32590,43,0
2023/09/13,04:57:00,32590,32590,32590,32590,17,0
2023/09/13,04:58:00,32580,32580,32580,32580,14,0
2023/09/13,04:59:00,32580,32580,32580,32580,7,0
2023/09/13,05:00:00,32580,32590,32580,32580,28,0
2023/09/13,05:01:00,32580,32590,32580,32590,6,0
2023/09/13,05:02:00,32590,32590,32590,32590,1,0
2023/09/13,05:03:00,32590,32590,32590,32590,7,0
2023/09/13,05:04:00,32590,32590,32590,32590,1,0
2023/09/13,05:05:00,32590,32590,32590,32590,1,0
2023/09/13,05:06:00,32590,32590,32590,32590,2,0
2023/09/13,05:07:00,32590,32590,32590,32590,28,0
2023/09/13,05:08:00,32590,32590,32590,32590,0,0
2023/09/13,05:09:00,32590,32590,32590,32590,0,0
2023/09/13,05:10:00,32590,32590,32590,32590,24,0
2023/09/13,05:11:00,32590,32590,32580,32580,27,0
2023/09/13,05:12:00,32580,32580,32580,32580,0,0
2023/09/13,05:13:00,32580,32580,32580,32580,0,0
2023/09/13,05:14:00,32580,32580,32580,32580,0,0
2023/09/13,05:15:00,32580,32580,32580,32580,0,0
2023/09/13,05:16:00,32580,32580,32570,32570,14,0
2023/09/13,05:17:00,32570,32570,32570,32570,0,0
2023/09/13,05:18:00,32570,32570,32570,32570,1,0
2023/09/13,05:19:00,32570,32570,32570,32570,0,0
2023/09/13,05:20:00,32570,32570,32570,32570,0,0
2023/09/13,05:21:00,32570,32570,32570,32570,0,0
2023/09/13,05:22:00,32570,32570,32570,32570,0,0
2023/09/13,05:23:00,32570,32570,32570,32570,0,0
2023/09/13,05:24:00,32570,32570,32570,32570,2,0
2023/09/13,05:25:00,32570,32570,32570,32570,0,0
2023/09/13,05:26:00,32570,32570,32570,32570,0,0
2023/09/13,05:27:00,32570,32570,32570,32570,0,0
2023/09/13,05:28:00,32570,32570,32570,32570,0,0
2023/09/13,05:29:00,32570,32570,32570,32570,0,0
2023/09/13,05:30:00,32570,32570,32570,32570,0,0
2023/09/13,05:31:00,32570,32570,32570,32570,0,0
2023/09/13,05:32:00,32580,32580,32580,32580,1,0
2023/09/13,05:33:00,32580,32580,32580,32580,0,0
2023/09/13,05:34:00,32580,32580,32580,32580,0,0
2023/09/13,05:35:00,32570,32570,32570,32570,7,0
2023/09/13,05:36:00,32570,32570,32570,32570,0,0
2023/09/13,05:37:00,32570,32570,32570,32570,1,0
2023/09/13,05:38:00,32570,32570,32570,32570,0,0
2023/09/13,05:39:00,32570,32570,32570,32570,0,0
2023/09/13,05:40:00,32570,32570,32570,32570,0,0
2023/09/13,05:41:00,32580,32580,32580,32580,5,0
2023/09/13,05:42:00,32580,32580,32580,32580,3,0
2023/09/13,05:43:00,32570,32570,32570,32570,1,0
2023/09/13,05:44:00,32570,32570,32570,32570,0,0
2023/09/13,05:45:00,32580,32580,32580,32580,1,0
2023/09/13,05:46:00,32580,32580,32580,32580,0,0
2023/09/13,05:47:00,32570,32570,32570,32570,13,0
2023/09/13,05:48:00,32570,32570,32570,32570,0,0
2023/09/13,05:49:00,32570,32570,32570,32570,0,0
2023/09/13,05:50:00,32570,32570,32570,32570,0,0
2023/09/13,05:51:00,32570,32570,32570,32570,0,0
2023/09/13,05:52:00,32580,32580,32580,32580,1,0
2023/09/13,05:53:00,32570,32570,32570,32570,12,0
2023/09/13,05:54:00,32570,32570,32570,32570,0,0
2023/09/13,05:55:00,32570,32570,32560,32560,28,0
2023/09/13,05:56:00,32560,32560,32560,32560,0,0
2023/09/13,05:57:00,32560,32560,32560,32560,0,0
2023/09/13,05:58:00,32560,32560,32560,32560,0,0
2023/09/13,05:59:00,32560,32560,32560,32560,0,0
2023/09/13,06:00:00,32560,32560,32560,32560,46,0
2023/09/13,08:46:00,32520,32540,32520,32540,227,0
2023/09/13,08:47:00,32530,32540,32530,32530,144,0
2023/09/13,08:48:00,32530,32530,32530,32530,4,0
2023/09/13,08:49:00,32520,32540,32520,32540,40,0
2023/09/13,08:50:00,32540,32540,32530,32530,5,0
2023/09/13,08:51:00,32540,32560,32530,32560,102,0
2023/09/13,08:52:00,32560,32560,32560,32560,82,0
2023/09/13,08:53:00,32560,32560,32560,32560,57,0
2023/09/13,08:54:00,32560,32560,32540,32550,85,0
2023/09/13,08:55:00,32550,32560,32550,32550,52,0
2023/09/13,08:56:00,32550,32560,32550,32560,65,0
2023/09/13,08:57:00,32560,32560,32560,32560,82,0
2023/09/13,08:58:00,32560,32560,32560,32560,31,0
2023/09/13,08:59:00,32560,32560,32560,32560,0,0
2023/09/13,09:00:00,32570,32570,32560,32560,130,0
2023/09/13,09:01:00,32550,32560,32520,32530,445,0
2023/09/13,09:02:00,32530,32540,32510,32520,221,0
2023/09/13,09:03:00,32520,32550,32520,32550,137,0
2023/09/13,09:04:00,32550,32550,32540,32550,162,0
2023/09/13,09:05:00,32550,32560,32530,32560,204,0
2023/09/13,09:06:00,32560,32560,32550,32550,145,0
2023/09/13,09:07:00,32560,32560,32530,32550,177,0
2023/09/13,09:08:00,32560,32570,32550,32570,98,0
2023/09/13,09:09:00,32570,32590,32570,32590,216,0
2023/09/13,09:10:00,32600,32620,32590,32620,288,0
2023/09/13,09:11:00,32610,32620,32610,32620,342,0
2023/09/13,09:12:00,32620,32640,32620,32630,216,0
2023/09/13,09:13:00,32630,32640,32620,32620,273,0
2023/09/13,09:14:00,32620,32630,32620,32620,83,0
2023/09/13,09:15:00,32630,32630,32630,32630,89,0
2023/09/13,09:16:00,32630,32630,32620,32630,97,0
2023/09/13,09:17:00,32640,32640,32630,32630,182,0
2023/09/13,09:18:00,32630,32630,32620,32620,102,0
2023/09/13,09:19:00,32630,32630,32620,32620,94,0
2023/09/13,09:20:00,32620,32620,32610,32610,60,0
2023/09/13,09:21:00,32610,32620,32610,32610,146,0
2023/09/13,09:22:00,32610,32620,32610,32620,81,0
2023/09/13,09:23:00,32630,32640,32630,32640,150,0
2023/09/13,09:24:00,32650,32660,32650,32650,196,0
2023/09/13,09:25:00,32640,32640,32640,32640,74,0
2023/09/13,09:26:00,32630,32640,32620,32640,114,0
2023/09/13,09:27:00,32640,32640,32620,32620,62,0
2023/09/13,09:28:00,32610,32620,32610,32620,80,0
2023/09/13,09:29:00,32620,32620,32620,32620,35,0
2023/09/13,09:30:00,32620,32620,32590,32600,163,0
2023/09/13,09:31:00,32590,32590,32580,32590,133,0
2023/09/13,09:32:00,32590,32600,32580,32600,57,0
2023/09/13,09:33:00,32600,32610,32590,32610,113,0
2023/09/13,09:34:00,32610,32610,32600,32600,79,0
2023/09/13,09:35:00,32600,32610,32600,32610,40,0
2023/09/13,09:36:00,32610,32620,32610,32620,43,0
2023/09/13,09:37:00,32620,32620,32600,32600,76,0
2023/09/13,09:38:00,32590,32590,32590,32590,73,0
2023/09/13,09:39:00,32580,32580,32580,32580,65,0
2023/09/13,09:40:00,32570,32570,32560,32560,42,0
2023/09/13,09:41:00,32560,32570,32560,32560,117,0
2023/09/13,09:42:00,32560,32570,32560,32560,157,0
2023/09/13,09:43:00,32560,32570,32560,32570,190,0
2023/09/13,09:44:00,32570,32570,32560,32570,33,0
2023/09/13,09:45:00,32580,32580,32580,32580,29,0
2023/09/13,09:46:00,32580,32600,32580,32600,119,0
2023/09/13,09:47:00,32610,32610,32610,32610,2,0
2023/09/13,09:48:00,32600,32630,32600,32630,108,0
2023/09/13,09:49:00,32630,32630,32630,32630,64,0
2023/09/13,09:50:00,32640,32650,32640,32650,151,0
2023/09/13,09:51:00,32640,32660,32640,32660,207,0
2023/09/13,09:52:00,32650,32650,32640,32640,102,0
2023/09/13,09:53:00,32640,32640,32640,32640,93,0
2023/09/13,09:54:00,32640,32640,32640,32640,70,0
2023/09/13,09:55:00,32640,32650,32640,32650,32,0
2023/09/13,09:56:00,32640,32650,32640,32650,83,0
2023/09/13,09:57:00,32660,32660,32660,32660,43,0
2023/09/13,09:58:00,32660,32660,32650,32660,79,0
2023/09/13,09:59:00,32660,32660,32650,32650,50,0
2023/09/13,10:00:00,32660,32660,32650,32650,79,0
2023/09/13,10:01:00,32660,32660,32650,32650,147,0
2023/09/13,10:02:00,32650,32650,32640,32640,70,0
2023/09/13,10:03:00,32640,32640,32630,32630,49,0
2023/09/13,10:04:00,32630,32630,32630,32630,0,0
2023/09/13,10:05:00,32620,32620,32610,32610,130,0
2023/09/13,10:06:00,32600,32600,32580,32590,132,0
2023/09/13,10:07:00,32590,32590,32580,32590,140,0
2023/09/13,10:08:00,32590,32590,32590,32590,22,0
2023/09/13,10:09:00,32600,32600,32590,32590,45,0
2023/09/13,10:10:00,32580,32580,32580,32580,96,0
2023/09/13,10:11:00,32580,32580,32580,32580,70,0
2023/09/13,10:12:00,32580,32580,32580,32580,107,0
2023/09/13,10:13:00,32580,32580,32580,32580,27,0
2023/09/13,10:14:00,32590,32590,32590,32590,39,0
2023/09/13,10:15:00,32590,32600,32590,32590,46,0
2023/09/13,10:16:00,32580,32580,32570,32570,114,0
2023/09/13,10:17:00,32570,32600,32570,32590,104,0
2023/09/13,10:18:00,32590,32590,32590,32590,21,0
2023/09/13,10:19:00,32600,32610,32600,32610,71,0
2023/09/13,10:20:00,32610,32620,32610,32610,70,0
2023/09/13,10:21:00,32610,32610,32600,32600,79,0
2023/09/13,10:22:00,32610,32610,32610,32610,38,0
2023/09/13,10:23:00,32610,32620,32600,32600,30,0
2023/09/13,10:24:00,32590,32590,32580,32580,60,0
2023/09/13,10:25:00,32580,32600,32580,32600,46,0
2023/09/13,10:26:00,32600,32600,32590,32590,19,0
2023/09/13,10:27:00,32590,32590,32580,32580,30,0
2023/09/13,10:28:00,32580,32580,32580,32580,0,0
2023/09/13,10:29:00,32570,32580,32570,32580,51,0
2023/09/13,10:30:00,32580,32580,32570,32570,87,0
2023/09/13,10:31:00,32570,32580,32540,32540,222,0
2023/09/13,10:32:00,32540,32550,32540,32550,40,0
2023/09/13,10:33:00,32550,32550,32530,32540,105,0
2023/09/13,10:34:00,32540,32540,32530,32540,186,0
2023/09/13,10:35:00,32540,32540,32530,32530,62,0
2023/09/13,10:36:00,32540,32550,32540,32540,59,0
2023/09/13,10:37:00,32540,32540,32530,32530,32,0
2023/09/13,10:38:00,32520,32520,32510,32520,67,0
2023/09/13,10:39:00,32510,32510,32480,32480,327,0
2023/09/13,10:40:00,32480,32480,32470,32470,205,0
2023/09/13,10:41:00,32470,32480,32470,32470,182,0
2023/09/13,10:42:00,32470,32470,32460,32460,63,0
2023/09/13,10:43:00,32460,32470,32460,32470,91,0
2023/09/13,10:44:00,32480,32490,32480,32480,160,0
2023/09/13,10:45:00,32480,32480,32480,32480,83,0
2023/09/13,10:46:00,32480,32490,32480,32480,36,0
2023/09/13,10:47:00,32480,32490,32470,32490,167,0
2023/09/13,10:48:00,32490,32490,32470,32470,38,0
2023/09/13,10:49:00,32470,32480,32470,32480,42,0
2023/09/13,10:50:00,32480,32480,32480,32480,74,0
2023/09/13,10:51:00,32480,32480,32470,32480,68,0
2023/09/13,10:52:00,32480,32480,32470,32470,21,0
2023/09/13,10:53:00,32460,32460,32450,32460,86,0
2023/09/13,10:54:00,32450,32460,32450,32450,69,0
2023/09/13,10:55:00,32460,32480,32460,32480,79,0
2023/09/13,10:56:00,32480,32500,32480,32490,42,0
2023/09/13,10:57:00,32480,32480,32480,32480,49,0
2023/09/13,10:58:00,32480,32480,32470,32470,3,0
2023/09/13,10:59:00,32480,32500,32480,32490,73,0
2023/09/13,11:00:00,32490,32500,32490,32490,24,0
2023/09/13,11:01:00,32490,32500,32490,32490,98,0
2023/09/13,11:02:00,32490,32520,32490,32520,136,0
2023/09/13,11:03:00,32520,32530,32520,32530,145,0
2023/09/13,11:04:00,32530,32550,32530,32550,172,0
2023/09/13,11:05:00,32540,32550,32540,32540,154,0
2023/09/13,11:06:00,32540,32540,32530,32530,124,0
2023/09/13,11:07:00,32530,32540,32530,32530,43,0
2023/09/13,11:08:00,32520,32530,32520,32520,107,0
2023/09/13,11:09:00,32510,32510,32510,32510,39,0
2023/09/13,11:10:00,32510,32520,32510,32510,36,0
2023/09/13,11:11:00,32500,32500,32500,32500,30,0
2023/09/13,11:12:00,32500,32500,32490,32500,44,0
2023/09/13,11:13:00,32500,32500,32480,32490,122,0
2023/09/13,11:14:00,32480,32480,32470,32480,62,0
2023/09/13,11:15:00,32480,32480,32470,32470,99,0
2023/09/13,11:16:00,32470,32470,32470,32470,38,0
2023/09/13,11:17:00,32470,32480,32470,32480,117,0
2023/09/13,11:18:00,32480,32480,32480,32480,37,0
2023/09/13,11:19:00,32470,32470,32470,32470,29,0
2023/09/13,11:20:00,32480,32500,32480,32490,82,0
2023/09/13,11:21:00,32490,32490,32480,32480,13,0
2023/09/13,11:22:00,32480,32480,32480,32480,22,0
2023/09/13,11:23:00,32490,32490,32490,32490,57,0
2023/09/13,11:24:00,32490,32490,32480,32480,35,0
2023/09/13,11:25:00,32470,32480,32470,32480,60,0
2023/09/13,11:26:00,32470,32470,32470,32470,31,0
2023/09/13,11:27:00,32470,32470,32470,32470,25,0
2023/09/13,11:28:00,32460,32460,32460,32460,22,0
2023/09/13,11:29:00,32460,32460,32460,32460,62,0
2023/09/13,11:30:00,32460,32460,32460,32460,1,0
2023/09/13,11:31:00,32460,32470,32460,32470,115,0
2023/09/13,11:32:00,32460,32470,32460,32470,25,0
2023/09/13,11:33:00,32470,32470,32470,32470,59,0
2023/09/13,11:34:00,32460,32470,32460,32470,21,0
2023/09/13,11:35:00,32480,32480,32480,32480,2,0
2023/09/13,11:36:00,32480,32480,32480,32480,3,0
2023/09/13,11:37:00,32480,32480,32480,32480,21,0
2023/09/13,11:38:00,32470,32470,32460,32460,39,0
2023/09/13,11:39:00,32460,32470,32460,32470,12,0
2023/09/13,11:40:00,32470,32470,32470,32470,18,0
2023/09/13,11:41:00,32470,32470,32470,32470,0,0
2023/09/13,11:42:00,32480,32480,32480,32480,45,0
2023/09/13,11:43:00,32480,32480,32480,32480,8,0
2023/09/13,11:44:00,32470,32470,32470,32470,72,0
2023/09/13,11:45:00,32470,32470,32470,32470,57,0
2023/09/13,11:46:00,32470,32470,32470,32470,22,0
2023/09/13,11:47:00,32480,32480,32480,32480,25,0
2023/09/13,11:48:00,32480,32480,32480,32480,17,0
2023/09/13,11:49:00,32480,32480,32480,32480,6,0
2023/09/13,11:50:00,32490,32490,32490,32490,5,0
2023/09/13,11:51:00,32490,32490,32480,32490,15,0
2023/09/13,11:52:00,32490,32490,32490,32490,25,0
2023/09/13,11:53:00,32490,32490,32490,32490,21,0
2023/09/13,11:54:00,32490,32490,32490,32490,9,0
2023/09/13,11:55:00,32490,32490,32490,32490,7,0
2023/09/13,11:56:00,32490,32490,32490,32490,0,0
2023/09/13,11:57:00,32490,32490,32480,32480,43,0
2023/09/13,11:58:00,32480,32480,32480,32480,12,0
2023/09/13,11:59:00,32480,32480,32480,32480,24,0
2023/09/13,12:00:00,32490,32490,32490,32490,17,0
2023/09/13,12:01:00,32480,32480,32480,32480,22,0
2023/09/13,12:02:00,32480,32490,32480,32490,5,0
2023/09/13,12:03:00,32490,32490,32490,32490,0,0
2023/09/13,12:04:00,32480,32480,32480,32480,14,0
2023/09/13,12:05:00,32480,32480,32480,32480,0,0
2023/09/13,12:06:00,32480,32490,32480,32490,13,0
2023/09/13,12:07:00,32480,32480,32480,32480,15,0
2023/09/13,12:08:00,32480,32480,32480,32480,0,0
2023/09/13,12:09:00,32470,32470,32460,32470,44,0
2023/09/13,12:10:00,32470,32470,32470,32470,1,0
2023/09/13,12:11:00,32470,32470,32470,32470,0,0
2023/09/13,12:12:00,32480,32480,32480,32480,26,0
2023/09/13,12:13:00,32480,32480,32480,32480,0,0
2023/09/13,12:14:00,32490,32490,32490,32490,45,0
2023/09/13,12:15:00,32490,32500,32490,32500,41,0
2023/09/13,12:16:00,32500,32500,32500,32500,15,0
2023/09/13,12:17:00,32500,32500,32500,32500,0,0
2023/09/13,12:18:00,32500,32500,32500,32500,0,0
2023/09/13,12:19:00,32490,32490,32490,32490,72,0
2023/09/13,12:20:00,32490,32490,32490,32490,29,0
2023/09/13,12:21:00,32490,32490,32480,32480,50,0
2023/09/13,12:22:00,32480,32480,32470,32470,64,0
2023/09/13,12:23:00,32460,32470,32460,32470,65,0
2023/09/13,12:24:00,32480,32480,32480,32480,38,0
2023/09/13,12:25:00,32480,32480,32480,32480,8,0
2023/09/13,12:26:00,32480,32480,32480,32480,0,0
2023/09/13,12:27:00,32480,32480,32480,32480,22,0
2023/09/13,12:28:00,32480,32480,32480,32480,60,0
2023/09/13,12:29:00,32470,32470,32470,32470,24,0
2023/09/13,12:30:00,32470,32470,32470,32470,1,0
2023/09/13,12:31:00,32460,32470,32460,32460,154,0
2023/09/13,12:32:00,32450,32460,32430,32460,157,0
2023/09/13,12:33:00,32450,32450,32440,32440,27,0
2023/09/13,12:34:00,32440,32440,32430,32440,147,0
2023/09/13,12:35:00,32440,32440,32430,32430,26,0
2023/09/13,12:36:00,32430,32430,32430,32430,0,0
2023/09/13,12:37:00,32420,32420,32420,32420,91,0
2023/09/13,12:38:00,32420,32430,32420,32430,58,0
2023/09/13,12:39:00,32430,32440,32430,32440,33,0
2023/09/13,12:40:00,32430,32440,32430,32440,26,0
2023/09/13,12:41:00,32430,32430,32420,32420,43,0
2023/09/13,12:42:00,32420,32420,32420,32420,14,0
2023/09/13,12:43:00,32410,32420,32410,32420,68,0
2023/09/13,12:44:00,32420,32420,32420,32420,38,0
2023/09/13,12:45:00,32420,32420,32420,32420,22,0
2023/09/13,12:46:00,32420,32430,32410,32410,92,0
2023/09/13,12:47:00,32400,32410,32400,32410,44,0
2023/09/13,12:48:00,32410,32410,32400,32400,27,0
2023/09/13,12:49:00,32400,32400,32400,32400,52,0
2023/09/13,12:50:00,32400,32410,32400,32410,64,0
2023/09/13,12:51:00,32410,32420,32400,32420,81,0
2023/09/13,12:52:00,32420,32420,32420,32420,50,0
2023/09/13,12:53:00,32420,32420,32420,32420,41,0
2023/09/13,12:54:00,32420,32430,32420,32430,61,0
2023/09/13,12:55:00,32420,32420,32410,32410,62,0
2023/09/13,12:56:00,32410,32410,32410,32410,3,0
2023/09/13,12:57:00,32420,32420,32420,32420,34,0
2023/09/13,12:58:00,32430,32430,32420,32420,24,0
2023/09/13,12:59:00,32410,32430,32410,32430,43,0
2023/09/13,13:00:00,32430,32430,32420,32420,12,0
2023/09/13,13:01:00,32430,32440,32430,32440,70,0
2023/09/13,13:02:00,32440,32440,32430,32430,48,0
2023/09/13,13:03:00,32430,32430,32430,32430,53,0
2023/09/13,13:04:00,32430,32440,32420,32440,42,0
2023/09/13,13:05:00,32430,32430,32420,32420,26,0
2023/09/13,13:06:00,32420,32420,32420,32420,1,0
2023/09/13,13:07:00,32420,32420,32420,32420,22,0
2023/09/13,13:08:00,32420,32420,32420,32420,24,0
2023/09/13,13:09:00,32420,32420,32410,32410,33,0
2023/09/13,13:10:00,32420,32420,32420,32420,58,0
2023/09/13,13:11:00,32430,32430,32430,32430,9,0
2023/09/13,13:12:00,32430,32430,32430,32430,46,0
2023/09/13,13:13:00,32440,32440,32440,32440,1,0
2023/09/13,13:14:00,32440,32440,32440,32440,62,0
2023/09/13,13:15:00,32440,32440,32440,32440,4,0
2023/09/13,13:16:00,32450,32460,32450,32460,92,0
2023/09/13,13:17:00,32470,32470,32470,32470,99,0
2023/09/13,13:18:00,32470,32470,32470,32470,78,0
2023/09/13,13:19:00,32470,32480,32470,32480,97,0
2023/09/13,13:20:00,32480,32480,32480,32480,66,0
2023/09/13,13:21:00,32480,32480,32480,32480,71,0
2023/09/13,13:22:00,32490,32490,32490,32490,61,0
2023/09/13,13:23:00,32490,32490,32490,32490,44,0
2023/09/13,13:24:00,32490,32490,32490,32490,0,0
2023/09/13,13:25:00,32480,32480,32480,32480,80,0
2023/09/13,13:26:00,32490,32490,32480,32480,22,0
2023/09/13,13:27:00,32480,32490,32480,32490,96,0
2023/09/13,13:28:00,32490,32490,32490,32490,3,0
2023/09/13,13:29:00,32480,32480,32480,32480,32,0
2023/09/13,13:30:00,32480,32480,32480,32480,0,0
2023/09/13,13:31:00,32480,32480,32480,32480,0,0
2023/09/13,13:32:00,32480,32480,32480,32480,19,0
2023/09/13,13:33:00,32480,32490,32480,32490,61,0
2023/09/13,13:34:00,32490,32490,32490,32490,0,0
2023/09/13,13:35:00,32480,32490,32470,32490,83,0
2023/09/13,13:36:00,32490,32500,32490,32500,7,0
2023/09/13,13:37:00,32500,32510,32500,32500,50,0
2023/09/13,13:38:00,32500,32510,32500,32510,32,0
2023/09/13,13:39:00,32510,32510,32510,32510,57,0
2023/09/13,13:40:00,32520,32520,32510,32520,10,0
2023/09/13,13:41:00,32520,32530,32520,32520,75,0
2023/09/13,13:42:00,32520,32520,32520,32520,22,0
2023/09/13,13:43:00,32520,32530,32520,32530,77,0
2023/09/13,13:44:00,32540,32540,32530,32530,98,0
2023/09/13,13:45:00,32540,32540,32530,32540,93,0
2023/09/13,13:46:00,32540,32550,32530,32550,22,0
2023/09/13,13:47:00,32550,32550,32550,32550,19,0
2023/09/13,13:48:00,32540,32550,32540,32550,124,0
2023/09/13,13:49:00,32550,32550,32550,32550,3,0
2023/09/13,13:50:00,32550,32550,32550,32550,4,0
2023/09/13,13:51:00,32540,32560,32540,32550,125,0
2023/09/13,13:52:00,32550,32550,32550,32550,39,0
2023/09/13,13:53:00,32550,32550,32550,32550,26,0
2023/09/13,13:54:00,32560,32560,32560,32560,96,0
2023/09/13,13:55:00,32570,32570,32570,32570,6,0
2023/09/13,13:56:00,32570,32600,32570,32600,231,0
2023/09/13,13:57:00,32600,32610,32600,32610,218,0
2023/09/13,13:58:00,32600,32610,32600,32600,191,0
2023/09/13,13:59:00,32590,32590,32590,32590,7,0
2023/09/13,14:00:00,32600,32600,32590,32590,55,0
2023/09/13,14:01:00,32600,32610,32600,32610,76,0
2023/09/13,14:02:00,32610,32610,32610,32610,26,0
2023/09/13,14:03:00,32610,32610,32600,32600,196,0
2023/09/13,14:04:00,32600,32600,32590,32590,222,0
2023/09/13,14:05:00,32590,32590,32580,32590,85,0
2023/09/13,14:06:00,32590,32590,32590,32590,44,0
2023/09/13,14:07:00,32580,32580,32580,32580,117,0
2023/09/13,14:08:00,32580,32580,32580,32580,6,0
2023/09/13,14:09:00,32590,32590,32580,32580,97,0
2023/09/13,14:10:00,32580,32580,32580,32580,22,0
2023/09/13,14:11:00,32580,32580,32580,32580,48,0
2023/09/13,14:12:00,32580,32580,32570,32570,11,0
2023/09/13,14:13:00,32570,32570,32570,32570,58,0
2023/09/13,14:14:00,32580,32580,32570,32580,77,0
2023/09/13,14:15:00,32580,32580,32580,32580,14,0
2023/09/13,14:16:00,32570,32570,32570,32570,48,0
2023/09/13,14:17:00,32560,32560,32560,32560,21,0
2023/09/13,14:18:00,32550,32550,32550,32550,67,0
2023/09/13,14:19:00,32550,32550,32550,32550,32,0
2023/09/13,14:20:00,32550,32560,32550,32560,103,0
2023/09/13,14:21:00,32550,32560,32550,32560,46,0
2023/09/13,14:22:00,32560,32560,32560,32560,42,0
2023/09/13,14:23:00,32560,32560,32550,32550,63,0
2023/09/13,14:24:00,32550,32550,32550,32550,22,0
2023/09/13,14:25:00,32550,32550,32550,32550,49,0
2023/09/13,14:26:00,32550,32550,32550,32550,2,0
2023/09/13,14:27:00,32550,32550,32550,32550,20,0
2023/09/13,14:28:00,32540,32550,32530,32540,114,0
2023/09/13,14:29:00,32540,32540,32540,32540,35,0
2023/09/13,14:30:00,32540,32540,32540,32540,0,0
2023/09/13,14:31:00,32550,32550,32530,32540,26,0
2023/09/13,14:32:00,32530,32530,32530,32530,73,0
2023/09/13,14:33:00,32530,32530,32520,32520,61,0
2023/09/13,14:34:00,32530,32540,32520,32530,50,0
2023/09/13,14:35:00,32530,32530,32530,32530,0,0
2023/09/13,14:36:00,32530,32530,32520,32520,58,0
2023/09/13,14:37:00,32530,32530,32520,32530,75,0
2023/09/13,14:38:00,32530,32540,32530,32530,38,0
2023/09/13,14:39:00,32530,32530,32520,32520,91,0
2023/09/13,14:40:00,32520,32520,32520,32520,1,0
2023/09/13,14:41:00,32520,32520,32520,32520,21,0
2023/09/13,14:42:00,32520,32520,32520,32520,77,0
2023/09/13,14:43:00,32520,32520,32500,32510,84,0
2023/09/13,14:44:00,32510,32510,32500,32510,24,0
2023/09/13,14:45:00,32500,32500,32500,32500,91,0
2023/09/13,14:46:00,32500,32500,32490,32490,19,0
2023/09/13,14:47:00,32500,32500,32480,32480,63,0
2023/09/13,14:48:00,32490,32490,32490,32490,2,0
2023/09/13,14:49:00,32480,32480,32470,32470,134,0
2023/09/13,14:50:00,32470,32480,32470,32480,77,0
2023/09/13,14:51:00,32480,32480,32470,32470,76,0
2023/09/13,14:52:00,32470,32470,32460,32460,215,0
2023/09/13,14:53:00,32460,32470,32460,32470,114,0
2023/09/13,14:54:00,32470,32480,32470,32480,30,0
2023/09/13,14:55:00,32470,32470,32460,32470,86,0
2023/09/13,14:56:00,32460,32480,32460,32480,60,0
2023/09/13,14:57:00,32480,32490,32480,32490,45,0
2023/09/13,14:58:00,32480,32480,32480,32480,36,0
2023/09/13,14:59:00,32470,32480,32470,32480,116,0
2023/09/13,15:00:00,32480,32500,32470,32490,293,0
2023/09/13,15:01:00,32490,32490,32470,32480,287,0
2023/09/13,15:02:00,32470,32470,32460,32470,137,0
2023/09/13,15:03:00,32470,32470,32450,32450,175,0
2023/09/13,15:04:00,32450,32450,32440,32440,99,0
2023/09/13,15:05:00,32440,32450,32440,32440,21,0
2023/09/13,15:06:00,32440,32440,32430,32440,78,0
2023/09/13,15:07:00,32440,32450,32440,32450,37,0
2023/09/13,15:08:00,32450,32450,32450,32450,54,0
2023/09/13,15:09:00,32450,32460,32450,32460,5,0
2023/09/13,15:10:00,32450,32460,32450,32460,104,0
2023/09/13,15:11:00,32460,32460,32460,32460,0,0
2023/09/13,15:12:00,32460,32460,32460,32460,0,0
2023/09/13,15:13:00,32460,32460,32460,32460,0,0
2023/09/13,15:14:00,32460,32460,32460,32460,0,0
2023/09/13,15:15:00,32460,32460,32450,32450,759,0
2023/09/13,16:31:00,32520,32530,32520,32520,244,0
2023/09/13,16:32:00,32520,32520,32520,32520,13,0
2023/09/13,16:33:00,32530,32530,32520,32530,77,0
2023/09/13,16:34:00,32530,32530,32520,32520,31,0
2023/09/13,16:35:00,32520,32520,32520,32520,14,0
2023/09/13,16:36:00,32510,32520,32510,32520,20,0
2023/09/13,16:37:00,32510,32510,32510,32510,63,0
2023/09/13,16:38:00,32510,32510,32510,32510,14,0
2023/09/13,16:39:00,32510,32510,32510,32510,2,0
2023/09/13,16:40:00,32520,32520,32520,32520,20,0
2023/09/13,16:41:00,32520,32520,32520,32520,6,0
2023/09/13,16:42:00,32510,32510,32510,32510,26,0
2023/09/13,16:43:00,32500,32500,32500,32500,53,0
2023/09/13,16:44:00,32500,32500,32500,32500,5,0
2023/09/13,16:45:00,32500,32500,32500,32500,11,0
2023/09/13,16:46:00,32510,32510,32500,32500,16,0
2023/09/13,16:47:00,32510,32510,32500,32510,19,0
2023/09/13,16:48:00,32510,32510,32510,32510,35,0
2023/09/13,16:49:00,32510,32510,32510,32510,5,0
2023/09/13,16:50:00,32520,32520,32520,32520,10,0
2023/09/13,16:51:00,32520,32520,32520,32520,14,0
2023/09/13,16:52:00,32530,32530,32530,32530,38,0
2023/09/13,16:53:00,32530,32540,32530,32530,22,0
2023/09/13,16:54:00,32540,32540,32530,32530,11,0
2023/09/13,16:55:00,32530,32530,32520,32520,27,0
2023/09/13,16:56:00,32520,32520,32510,32510,19,0
2023/09/13,16:57:00,32510,32510,32500,32500,30,0
2023/09/13,16:58:00,32500,32500,32500,32500,25,0
2023/09/13,16:59:00,32500,32500,32490,32490,55,0
2023/09/13,17:00:00,32490,32490,32490,32490,17,0
2023/09/13,17:01:00,32490,32490,32490,32490,32,0
2023/09/13,17:02:00,32500,32500,32500,32500,24,0
2023/09/13,17:03:00,32500,32500,32500,32500,25,0
2023/09/13,17:04:00,32500,32500,32500,32500,2,0
2023/09/13,17:05:00,32500,32500,32500,32500,6,0
2023/09/13,17:06:00,32500,32500,32500,32500,62,0
2023/09/13,17:07:00,32500,32500,32490,32490,99,0
2023/09/13,17:08:00,32490,32500,32490,32500,12,0
2023/09/13,17:09:00,32500,32500,32500,32500,17,0
2023/09/13,17:10:00,32490,32490,32490,32490,1,0
2023/09/13,17:11:00,32490,32490,32490,32490,19,0
2023/09/13,17:12:00,32490,32490,32490,32490,7,0
2023/09/13,17:13:00,32480,32490,32480,32490,54,0
2023/09/13,17:14:00,32490,32490,32490,32490,0,0
2023/09/13,17:15:00,32490,32490,32490,32490,8,0
2023/09/13,17:16:00,32500,32500,32500,32500,37,0
2023/09/13,17:17:00,32500,32500,32500,32500,0,0
2023/09/13,17:18:00,32500,32500,32490,32490,20,0
2023/09/13,17:19:00,32490,32490,32490,32490,9,0
2023/09/13,17:20:00,32490,32490,32490,32490,3,0
2023/09/13,17:21:00,32490,32490,32490,32490,0,0
2023/09/13,17:22:00,32490,32490,32480,32490,10,0
2023/09/13,17:23:00,32500,32500,32500,32500,29,0
2023/09/13,17:24:00,32500,32500,32500,32500,0,0
2023/09/13,17:25:00,32500,32500,32500,32500,32,0
2023/09/13,17:26:00,32500,32500,32500,32500,5,0
2023/09/13,17:27:00,32500,32500,32490,32490,34,0
2023/09/13,17:28:00,32490,32490,32490,32490,42,0
2023/09/13,17:29:00,32490,32490,32490,32490,20,0
2023/09/13,17:30:00,32490,32490,32480,32480,11,0
2023/09/13,17:31:00,32480,32480,32480,32480,34,0
2023/09/13,17:32:00,32480,32480,32480,32480,27,0
2023/09/13,17:33:00,32480,32480,32480,32480,25,0
2023/09/13,17:34:00,32480,32480,32480,32480,12,0
2023/09/13,17:35:00,32480,32480,32480,32480,34,0
2023/09/13,17:36:00,32470,32480,32470,32470,27,0
2023/09/13,17:37:00,32470,32470,32470,32470,0,0
2023/09/13,17:38:00,32470,32470,32460,32460,140,0
2023/09/13,17:39:00,32460,32460,32450,32460,33,0
2023/09/13,17:40:00,32450,32450,32450,32450,71,0
2023/09/13,17:41:00,32450,32450,32450,32450,13,0
2023/09/13,17:42:00,32450,32450,32450,32450,6,0
2023/09/13,17:43:00,32450,32450,32450,32450,0,0
2023/09/13,17:44:00,32450,32450,32450,32450,0,0
2023/09/13,17:45:00,32450,32450,32450,32450,18,0
2023/09/13,17:46:00,32450,32450,32450,32450,18,0
2023/09/13,17:47:00,32460,32460,32460,32460,10,0
2023/09/13,17:48:00,32460,32460,32450,32450,10,0
2023/09/13,17:49:00,32450,32450,32450,32450,2,0
2023/09/13,17:50:00,32440,32440,32440,32440,34,0
2023/09/13,17:51:00,32440,32440,32440,32440,20,0
2023/09/13,17:52:00,32440,32440,32440,32440,0,0
2023/09/13,17:53:00,32440,32450,32440,32440,36,0
2023/09/13,17:54:00,32450,32450,32450,32450,28,0
2023/09/13,17:55:00,32450,32450,32450,32450,19,0
2023/09/13,17:56:00,32450,32450,32450,32450,1,0
2023/09/13,17:57:00,32460,32460,32460,32460,5,0
2023/09/13,17:58:00,32450,32450,32450,32450,11,0
2023/09/13,17:59:00,32450,32450,32450,32450,9,0
2023/09/13,18:00:00,32450,32450,32450,32450,5,0
2023/09/13,18:01:00,32450,32450,32450,32450,5,0
2023/09/13,18:02:00,32450,32450,32450,32450,11,0
2023/09/13,18:03:00,32450,32450,32450,32450,0,0
2023/09/13,18:04:00,32450,32450,32450,32450,65,0
2023/09/13,18:05:00,32460,32460,32460,32460,27,0
2023/09/13,18:06:00,32460,32460,32460,32460,7,0
2023/09/13,18:07:00,32470,32470,32470,32470,14,0
2023/09/13,18:08:00,32470,32470,32470,32470,2,0
2023/09/13,18:09:00,32470,32470,32470,32470,10,0
2023/09/13,18:10:00,32470,32470,32470,32470,2,0
2023/09/13,18:11:00,32470,32480,32470,32480,29,0
2023/09/13,18:12:00,32480,32480,32480,32480,30,0
2023/09/13,18:13:00,32480,32480,32480,32480,0,0
2023/09/13,18:14:00,32480,32480,32480,32480,21,0
2023/09/13,18:15:00,32480,32480,32480,32480,2,0
2023/09/13,18:16:00,32480,32480,32480,32480,10,0
2023/09/13,18:17:00,32480,32480,32480,32480,5,0
2023/09/13,18:18:00,32480,32480,32480,32480,0,0
2023/09/13,18:19:00,32490,32490,32490,32490,11,0
2023/09/13,18:20:00,32490,32490,32490,32490,5,0
2023/09/13,18:21:00,32490,32490,32490,32490,3,0
2023/09/13,18:22:00,32490,32490,32490,32490,9,0
2023/09/13,18:23:00,32490,32490,32490,32490,5,0
2023/09/13,18:24:00,32490,32490,32490,32490,7,0
2023/09/13,18:25:00,32490,32490,32490,32490,21,0
2023/09/13,18:26:00,32490,32490,32490,32490,13,0
2023/09/13,18:27:00,32490,32490,32490,32490,1,0
2023/09/13,18:28:00,32490,32490,32490,32490,6,0
2023/09/13,18:29:00,32490,32490,32490,32490,0,0
2023/09/13,18:30:00,32490,32490,32490,32490,5,0
2023/09/13,18:31:00,32490,32490,32490,32490,8,0
2023/09/13,18:32:00,32490,32490,32490,32490,4,0
2023/09/13,18:33:00,32490,32490,32490,32490,0,0
2023/09/13,18:34:00,32490,32490,32490,32490,0,0
2023/09/13,18:35:00,32490,32490,32490,32490,27,0
2023/09/13,18:36:00,32490,32490,32490,32490,3,0
2023/09/13,18:37:00,32490,32490,32490,32490,5,0
2023/09/13,18:38:00,32490,32490,32490,32490,0,0
2023/09/13,18:39:00,32490,32490,32490,32490,11,0
2023/09/13,18:40:00,32490,32490,32490,32490,4,0
2023/09/13,18:41:00,32490,32490,32490,32490,25,0
2023/09/13,18:42:00,32490,32490,32490,32490,0,0
2023/09/13,18:43:00,32490,32490,32490,32490,1,0
2023/09/13,18:44:00,32480,32480,32480,32480,13,0
2023/09/13,18:45:00,32480,32480,32470,32470,5,0
2023/09/13,18:46:00,32470,32470,32470,32470,26,0
2023/09/13,18:47:00,32470,32480,32470,32480,4,0
2023/09/13,18:48:00,32470,32470,32470,32470,10,0
2023/09/13,18:49:00,32470,32470,32470,32470,9,0
2023/09/13,18:50:00,32480,32480,32480,32480,6,0
2023/09/13,18:51:00,32480,32480,32480,32480,17,0
2023/09/13,18:52:00,32480,32480,32480,32480,0,0
2023/09/13,18:53:00,32480,32480,32480,32480,12,0
2023/09/13,18:54:00,32480,32480,32480,32480,0,0
2023/09/13,18:55:00,32480,32480,32480,32480,0,0
2023/09/13,18:56:00,32480,32480,32480,32480,0,0
2023/09/13,18:57:00,32470,32480,32470,32480,16,0
2023/09/13,18:58:00,32480,32480,32480,32480,1,0
2023/09/13,18:59:00,32480,32480,32480,32480,0,0
2023/09/13,19:00:00,32490,32490,32490,32490,8,0
2023/09/13,19:01:00,32490,32490,32490,32490,1,0
2023/09/13,19:02:00,32480,32480,32480,32480,6,0
2023/09/13,19:03:00,32480,32480,32480,32480,2,0
2023/09/13,19:04:00,32470,32470,32470,32470,22,0
2023/09/13,19:05:00,32470,32470,32470,32470,0,0
2023/09/13,19:06:00,32470,32470,32470,32470,27,0
2023/09/13,19:07:00,32470,32470,32470,32470,0,0
2023/09/13,19:08:00,32470,32470,32470,32470,5,0
2023/09/13,19:09:00,32470,32470,32470,32470,5,0
2023/09/13,19:10:00,32470,32470,32470,32470,0,0
2023/09/13,19:11:00,32470,32470,32470,32470,0,0
2023/09/13,19:12:00,32460,32460,32460,32460,18,0
2023/09/13,19:13:00,32460,32460,32460,32460,7,0
2023/09/13,19:14:00,32460,32460,32460,32460,0,0
2023/09/13,19:15:00,32450,32450,32450,32450,38,0
2023/09/13,19:16:00,32450,32460,32450,32460,11,0
2023/09/13,19:17:00,32450,32450,32450,32450,15,0
2023/09/13,19:18:00,32450,32450,32450,32450,1,0
2023/09/13,19:19:00,32450,32450,32450,32450,1,0
2023/09/13,19:20:00,32450,32450,32450,32450,31,0
2023/09/13,19:21:00,32450,32450,32450,32450,4,0
2023/09/13,19:22:00,32450,32450,32450,32450,0,0
2023/09/13,19:23:00,32460,32460,32460,32460,9,0
2023/09/13,19:24:00,32460,32460,32460,32460,0,0
2023/09/13,19:25:00,32450,32450,32450,32450,17,0
2023/09/13,19:26:00,32450,32450,32450,32450,9,0
2023/09/13,19:27:00,32450,32450,32450,32450,0,0
2023/09/13,19:28:00,32450,32450,32450,32450,5,0
2023/09/13,19:29:00,32440,32440,32440,32440,19,0
2023/09/13,19:30:00,32440,32440,32440,32440,0,0
2023/09/13,19:31:00,32440,32450,32440,32450,21,0
2023/09/13,19:32:00,32450,32450,32450,32450,3,0
2023/09/13,19:33:00,32460,32460,32460,32460,27,0
2023/09/13,19:34:00,32460,32460,32460,32460,0,0
2023/09/13,19:35:00,32460,32460,32460,32460,0,0
2023/09/13,19:36:00,32450,32450,32450,32450,19,0
2023/09/13,19:37:00,32460,32460,32460,32460,26,0
2023/09/13,19:38:00,32460,32460,32460,32460,10,0
2023/09/13,19:39:00,32460,32460,32460,32460,7,0
2023/09/13,19:40:00,32460,32460,32460,32460,0,0
2023/09/13,19:41:00,32460,32460,32460,32460,3,0
2023/09/13,19:42:00,32460,32460,32460,32460,0,0
2023/09/13,19:43:00,32460,32460,32460,32460,5,0
2023/09/13,19:44:00,32460,32460,32460,32460,2,0
2023/09/13,19:45:00,32460,32460,32460,32460,6,0
2023/09/13,19:46:00,32460,32460,32460,32460,3,0
2023/09/13,19:47:00,32460,32460,32460,32460,11,0
2023/09/13,19:48:00,32460,32460,32460,32460,6,0
2023/09/13,19:49:00,32460,32460,32460,32460,8,0
2023/09/13,19:50:00,32460,32460,32460,32460,1,0
2023/09/13,19:51:00,32460,32460,32460,32460,0,0
2023/09/13,19:52:00,32470,32470,32470,32470,33,0
2023/09/13,19:53:00,32470,32470,32470,32470,10,0
2023/09/13,19:54:00,32470,32470,32470,32470,0,0
2023/09/13,19:55:00,32470,32470,32470,32470,14,0
2023/09/13,19:56:00,32470,32470,32470,32470,0,0
2023/09/13,19:57:00,32470,32470,32470,32470,0,0
2023/09/13,19:58:00,32470,32470,32470,32470,0,0
2023/09/13,19:59:00,32480,32480,32480,32480,14,0
2023/09/13,20:00:00,32480,32480,32480,32480,12,0
2023/09/13,20:01:00,32480,32480,32480,32480,17,0
2023/09/13,20:02:00,32480,32480,32480,32480,2,0
2023/09/13,20:03:00,32480,32480,32480,32480,28,0
2023/09/13,20:04:00,32480,32480,32480,32480,7,0
2023/09/13,20:05:00,32480,32480,32480,32480,15,0
2023/09/13,20:06:00,32480,32480,32480,32480,16,0
2023/09/13,20:07:00,32480,32480,32480,32480,0,0
2023/09/13,20:08:00,32480,32480,32480,32480,0,0
2023/09/13,20:09:00,32480,32480,32480,32480,0,0
2023/09/13,20:10:00,32470,32470,32470,32470,21,0
2023/09/13,20:11:00,32460,32460,32460,32460,15,0
2023/09/13,20:12:00,32460,32460,32460,32460,0,0
2023/09/13,20:13:00,32460,32460,32460,32460,0,0
2023/09/13,20:14:00,32460,32460,32460,32460,5,0
2023/09/13,20:15:00,32450,32450,32450,32450,7,0
2023/09/13,20:16:00,32460,32460,32460,32460,7,0
2023/09/13,20:17:00,32460,32460,32460,32460,0,0
2023/09/13,20:18:00,32460,32460,32460,32460,0,0
2023/09/13,20:19:00,32460,32460,32460,32460,0,0
2023/09/13,20:20:00,32460,32460,32460,32460,21,0
2023/09/13,20:21:00,32460,32460,32460,32460,2,0
2023/09/13,20:22:00,32460,32460,32460,32460,10,0
2023/09/13,20:23:00,32460,32460,32460,32460,3,0
2023/09/13,20:24:00,32460,32460,32460,32460,0,0
2023/09/13,20:25:00,32470,32470,32470,32470,8,0
2023/09/13,20:26:00,32470,32470,32470,32470,7,0
2023/09/13,20:27:00,32470,32470,32470,32470,1,0
2023/09/13,20:28:00,32470,32470,32470,32470,0,0
2023/09/13,20:29:00,32480,32480,32480,32480,2,0
2023/09/13,20:30:00,32480,32480,32480,32480,6,0
2023/09/13,20:31:00,32480,32480,32480,32480,5,0
2023/09/13,20:32:00,32480,32480,32480,32480,0,0
2023/09/13,20:33:00,32480,32480,32480,32480,0,0
2023/09/13,20:34:00,32480,32480,32480,32480,25,0
2023/09/13,20:35:00,32480,32480,32480,32480,0,0
2023/09/13,20:36:00,32490,32490,32490,32490,24,0
2023/09/13,20:37:00,32500,32500,32490,32490,63,0
2023/09/13,20:38:00,32490,32490,32490,32490,0,0
2023/09/13,20:39:00,32490,32490,32490,32490,1,0
2023/09/13,20:40:00,32490,32490,32480,32480,11,0
2023/09/13,20:41:00,32480,32480,32480,32480,11,0
2023/09/13,20:42:00,32480,32490,32480,32490,12,0
2023/09/13,20:43:00,32500,32500,32500,32500,15,0
2023/09/13,20:44:00,32500,32500,32500,32500,10,0
2023/09/13,20:45:00,32500,32500,32500,32500,4,0
2023/09/13,20:46:00,32500,32500,32500,32500,4,0
2023/09/13,20:47:00,32500,32500,32500,32500,0,0
2023/09/13,20:48:00,32500,32500,32500,32500,28,0
2023/09/13,20:49:00,32500,32500,32500,32500,13,0
2023/09/13,20:50:00,32510,32510,32510,32510,42,0
2023/09/13,20:51:00,32510,32520,32510,32520,85,0
2023/09/13,20:52:00,32520,32520,32520,32520,26,0
2023/09/13,20:53:00,32520,32520,32520,32520,0,0
2023/09/13,20:54:00,32520,32520,32520,32520,0,0
2023/09/13,20:55:00,32510,32510,32510,32510,27,0
2023/09/13,20:56:00,32520,32520,32520,32520,44,0
2023/09/13,20:57:00,32520,32520,32520,32520,43,0
2023/09/13,20:58:00,32520,32520,32520,32520,5,0
2023/09/13,20:59:00,32520,32520,32520,32520,0,0
2023/09/13,21:00:00,32520,32520,32520,32520,0,0
2023/09/13,21:01:00,32520,32520,32520,32520,11,0
2023/09/13,21:02:00,32510,32510,32510,32510,15,0
2023/09/13,21:03:00,32510,32510,32510,32510,13,0
2023/09/13,21:04:00,32510,32510,32510,32510,4,0
2023/09/13,21:05:00,32510,32510,32510,32510,38,0
2023/09/13,21:06:00,32510,32510,32510,32510,0,0
2023/09/13,21:07:00,32510,32510,32510,32510,70,0
2023/09/13,21:08:00,32510,32510,32510,32510,16,0
2023/09/13,21:09:00,32520,32520,32520,32520,23,0
2023/09/13,21:10:00,32530,32530,32530,32530,2,0
2023/09/13,21:11:00,32530,32530,32520,32520,78,0
2023/09/13,21:12:00,32520,32520,32520,32520,13,0
2023/09/13,21:13:00,32530,32530,32520,32520,6,0
2023/09/13,21:14:00,32520,32520,32520,32520,20,0
2023/09/13,21:15:00,32530,32530,32530,32530,67,0
2023/09/13,21:16:00,32530,32530,32530,32530,6,0
2023/09/13,21:17:00,32530,32530,32530,32530,1,0
2023/09/13,21:18:00,32520,32520,32520,32520,53,0
2023/09/13,21:19:00,32520,32520,32520,32520,10,0
2023/09/13,21:20:00,32530,32530,32530,32530,24,0
2023/09/13,21:21:00,32530,32530,32530,32530,9,0
2023/09/13,21:22:00,32530,32530,32530,32530,0,0
2023/09/13,21:23:00,32530,32530,32530,32530,1,0
2023/09/13,21:24:00,32520,32520,32520,32520,16,0
2023/09/13,21:25:00,32520,32520,32520,32520,1,0
2023/09/13,21:26:00,32520,32520,32520,32520,0,0
2023/09/13,21:27:00,32510,32510,32500,32500,28,0
2023/09/13,21:28:00,32500,32500,32500,32500,4,0
2023/09/13,21:29:00,32500,32500,32500,32500,46,0
2023/09/13,21:30:00,32500,32510,32500,32510,11,0
2023/09/13,21:31:00,32510,32510,32460,32470,253,0
2023/09/13,21:32:00,32460,32480,32450,32480,131,0
2023/09/13,21:33:00,32490,32490,32470,32490,56,0
2023/09/13,21:34:00,32490,32510,32490,32500,73,0
2023/09/13,21:35:00,32500,32510,32490,32500,68,0
2023/09/13,21:36:00,32500,32520,32500,32520,110,0
2023/09/13,21:37:00,32520,32530,32510,32520,142,0
2023/09/13,21:38:00,32520,32540,32520,32540,132,0
2023/09/13,21:39:00,32540,32540,32530,32530,88,0
2023/09/13,21:40:00,32530,32530,32510,32510,96,0
2023/09/13,21:41:00,32510,32510,32510,32510,39,0
2023/09/13,21:42:00,32510,32520,32510,32520,41,0
2023/09/13,21:43:00,32520,32520,32510,32510,60,0
2023/09/13,21:44:00,32510,32510,32500,32500,34,0
2023/09/13,21:45:00,32500,32520,32500,32520,26,0
2023/09/13,21:46:00,32520,32530,32520,32520,51,0
2023/09/13,21:47:00,32520,32530,32520,32520,74,0
2023/09/13,21:48:00,32520,32520,32520,32520,9,0
2023/09/13,21:49:00,32530,32550,32530,32550,166,0
2023/09/13,21:50:00,32560,32570,32560,32560,102,0
2023/09/13,21:51:00,32560,32570,32560,32570,59,0
2023/09/13,21:52:00,32570,32580,32570,32580,52,0
2023/09/13,21:53:00,32580,32590,32580,32590,104,0
2023/09/13,21:54:00,32590,32590,32580,32580,14,0
2023/09/13,21:55:00,32580,32590,32580,32590,91,0
2023/09/13,21:56:00,32590,32600,32590,32600,125,0
2023/09/13,21:57:00,32600,32610,32600,32610,94,0
2023/09/13,21:58:00,32610,32610,32590,32590,52,0
2023/09/13,21:59:00,32590,32590,32580,32580,27,0
2023/09/13,22:00:00,32580,32590,32580,32580,53,0
2023/09/13,22:01:00,32580,32580,32570,32570,95,0
2023/09/13,22:02:00,32570,32570,32570,32570,61,0
2023/09/13,22:03:00,32570,32580,32570,32580,22,0
2023/09/13,22:04:00,32580,32580,32570,32570,15,0
2023/09/13,22:05:00,32570,32570,32570,32570,5,0
2023/09/13,22:06:00,32570,32590,32570,32590,67,0
2023/09/13,22:07:00,32590,32590,32580,32580,73,0
2023/09/13,22:08:00,32580,32580,32580,32580,35,0
2023/09/13,22:09:00,32590,32590,32590,32590,13,0
2023/09/13,22:10:00,32590,32590,32590,32590,41,0
2023/09/13,22:11:00,32590,32590,32580,32580,31,0
2023/09/13,22:12:00,32580,32580,32580,32580,0,0
2023/09/13,22:13:00,32570,32570,32560,32560,75,0
2023/09/13,22:14:00,32560,32560,32550,32550,86,0
2023/09/13,22:15:00,32550,32550,32550,32550,16,0
2023/09/13,22:16:00,32550,32550,32550,32550,35,0
2023/09/13,22:17:00,32550,32550,32550,32550,5,0
2023/09/13,22:18:00,32560,32560,32560,32560,2,0
2023/09/13,22:19:00,32560,32560,32560,32560,75,0
2023/09/13,22:20:00,32560,32560,32560,32560,0,0
2023/09/13,22:21:00,32560,32570,32560,32570,28,0
2023/09/13,22:22:00,32570,32570,32570,32570,5,0
2023/09/13,22:23:00,32580,32580,32580,32580,17,0
2023/09/13,22:24:00,32580,32580,32580,32580,79,0
2023/09/13,22:25:00,32590,32590,32590,32590,34,0
2023/09/13,22:26:00,32590,32590,32590,32590,2,0
2023/09/13,22:27:00,32590,32590,32590,32590,40,0
2023/09/13,22:28:00,32590,32590,32590,32590,3,0
2023/09/13,22:29:00,32590,32590,32590,32590,4,0
2023/09/13,22:30:00,32590,32600,32590,32600,18,0
2023/09/13,22:31:00,32590,32610,32590,32610,131,0
2023/09/13,22:32:00,32620,32680,32620,32680,393,0
2023/09/13,22:33:00,32680,32680,32670,32670,142,0
2023/09/13,22:34:00,32670,32680,32630,32630,329,0
2023/09/13,22:35:00,32630,32660,32630,32660,115,0
2023/09/13,22:36:00,32660,32670,32650,32670,89,0
2023/09/13,22:37:00,32670,32670,32660,32660,43,0
2023/09/13,22:38:00,32660,32670,32660,32660,72,0
2023/09/13,22:39:00,32660,32660,32650,32650,33,0
2023/09/13,22:40:00,32650,32660,32650,32660,37,0
2023/09/13,22:41:00,32660,32660,32660,32660,42,0
2023/09/13,22:42:00,32650,32660,32650,32660,126,0
2023/09/13,22:43:00,32660,32670,32660,32670,96,0
2023/09/13,22:44:00,32670,32670,32650,32650,51,0
2023/09/13,22:45:00,32650,32660,32650,32660,28,0
2023/09/13,22:46:00,32660,32660,32650,32660,40,0
2023/09/13,22:47:00,32670,32670,32660,32660,38,0
2023/09/13,22:48:00,32660,32670,32660,32670,47,0
2023/09/13,22:49:00,32670,32670,32670,32670,26,0
2023/09/13,22:50:00,32670,32670,32660,32670,44,0
2023/09/13,22:51:00,32670,32670,32650,32650,36,0
2023/09/13,22:52:00,32650,32650,32650,32650,20,0
2023/09/13,22:53:00,32640,32650,32630,32640,94,0
2023/09/13,22:54:00,32640,32640,32640,32640,40,0
2023/09/13,22:55:00,32640,32640,32640,32640,31,0
2023/09/13,22:56:00,32640,32640,32630,32630,37,0
2023/09/13,22:57:00,32630,32650,32630,32650,31,0
2023/09/13,22:58:00,32660,32670,32660,32670,98,0
2023/09/13,22:59:00,32670,32670,32670,32670,46,0
2023/09/13,23:00:00,32680,32690,32680,32690,197,0
2023/09/13,23:01:00,32690,32700,32680,32690,233,0
2023/09/13,23:02:00,32680,32700,32680,32700,61,0
2023/09/13,23:03:00,32700,32700,32680,32680,29,0
2023/09/13,23:04:00,32680,32680,32650,32650,76,0
2023/09/13,23:05:00,32660,32660,32640,32650,75,0
2023/09/13,23:06:00,32640,32650,32640,32640,61,0
2023/09/13,23:07:00,32640,32640,32640,32640,62,0
2023/09/13,23:08:00,32640,32640,32640,32640,12,0
2023/09/13,23:09:00,32640,32650,32640,32650,27,0
2023/09/13,23:10:00,32640,32650,32640,32650,18,0
2023/09/13,23:11:00,32640,32650,32640,32640,91,0
2023/09/13,23:12:00,32640,32640,32630,32630,26,0
2023/09/13,23:13:00,32640,32640,32630,32630,53,0
2023/09/13,23:14:00,32630,32630,32620,32630,64,0
2023/09/13,23:15:00,32620,32620,32610,32620,61,0
2023/09/13,23:16:00,32620,32620,32610,32620,7,0
2023/09/13,23:17:00,32620,32620,32620,32620,76,0
2023/09/13,23:18:00,32620,32620,32610,32610,113,0
2023/09/13,23:19:00,32610,32610,32610,32610,16,0
2023/09/13,23:20:00,32610,32610,32610,32610,11,0
2023/09/13,23:21:00,32610,32610,32590,32600,72,0
2023/09/13,23:22:00,32610,32610,32600,32600,47,0
2023/09/13,23:23:00,32600,32600,32600,32600,40,0
2023/09/13,23:24:00,32600,32610,32600,32610,79,0
2023/09/13,23:25:00,32620,32620,32610,32610,2,0
2023/09/13,23:26:00,32620,32630,32620,32630,78,0
2023/09/13,23:27:00,32630,32640,32630,32640,94,0
2023/09/13,23:28:00,32640,32640,32640,32640,29,0
2023/09/13,23:29:00,32640,32640,32640,32640,2,0
2023/09/13,23:30:00,32630,32630,32630,32630,40,0
2023/09/13,23:31:00,32630,32630,32630,32630,18,0
2023/09/13,23:32:00,32640,32650,32640,32650,45,0
2023/09/13,23:33:00,32650,32650,32650,32650,1,0
2023/09/13,23:34:00,32640,32640,32640,32640,1,0
2023/09/13,23:35:00,32640,32640,32640,32640,59,0
2023/09/13,23:36:00,32640,32640,32640,32640,11,0
2023/09/13,23:37:00,32640,32660,32640,32660,47,0
2023/09/13,23:38:00,32660,32660,32660,32660,34,0
2023/09/13,23:39:00,32660,32660,32660,32660,28,0
2023/09/13,23:40:00,32660,32660,32660,32660,5,0
2023/09/13,23:41:00,32670,32670,32670,32670,57,0
2023/09/13,23:42:00,32670,32670,32670,32670,14,0
2023/09/13,23:43:00,32680,32680,32680,32680,32,0
2023/09/13,23:44:00,32680,32680,32670,32670,25,0
2023/09/13,23:45:00,32670,32670,32670,32670,14,0
2023/09/13,23:46:00,32670,32670,32670,32670,19,0
2023/09/13,23:47:00,32670,32670,32670,32670,18,0
2023/09/13,23:48:00,32670,32670,32670,32670,0,0
2023/09/13,23:49:00,32680,32680,32670,32670,70,0
2023/09/13,23:50:00,32670,32670,32670,32670,18,0
2023/09/13,23:51:00,32670,32670,32670,32670,0,0
2023/09/13,23:52:00,32670,32680,32670,32680,67,0
2023/09/13,23:53:00,32670,32670,32660,32660,21,0
2023/09/13,23:54:00,32660,32660,32660,32660,12,0
2023/09/13,23:55:00,32670,32680,32670,32680,23,0
2023/09/13,23:56:00,32680,32680,32680,32680,51,0
2023/09/13,23:57:00,32680,32690,32680,32680,24,0
2023/09/13,23:58:00,32680,32680,32680,32680,14,0
2023/09/13,23:59:00,32680,32680,32680,32680,10,0
2023/09/14,00:00:00,32680,32680,32680,32680,1,0
2023/09/14,00:01:00,32690,32690,32690,32690,50,0
2023/09/14,00:02:00,32690,32690,32680,32680,36,0
2023/09/14,00:03:00,32680,32680,32680,32680,4,0
2023/09/14,00:04:00,32680,32680,32680,32680,16,0
2023/09/14,00:05:00,32690,32690,32690,32690,17,0
2023/09/14,00:06:00,32690,32700,32690,32700,3,0
2023/09/14,00:07:00,32690,32690,32690,32690,14,0
2023/09/14,00:08:00,32690,32690,32690,32690,9,0
2023/09/14,00:09:00,32690,32700,32690,32690,12,0
2023/09/14,00:10:00,32690,32690,32690,32690,0,0
2023/09/14,00:11:00,32690,32690,32690,32690,21,0
2023/09/14,00:12:00,32690,32690,32690,32690,1,0
2023/09/14,00:13:00,32690,32690,32690,32690,0,0
2023/09/14,00:14:00,32690,32690,32690,32690,1,0
2023/09/14,00:15:00,32690,32690,32690,32690,1,0
2023/09/14,00:16:00,32690,32690,32690,32690,0,0
2023/09/14,00:17:00,32690,32690,32690,32690,18,0
2023/09/14,00:18:00,32690,32690,32690,32690,7,0
2023/09/14,00:19:00,32690,32690,32690,32690,0,0
2023/09/14,00:20:00,32680,32680,32680,32680,29,0
2023/09/14,00:21:00,32680,32680,32680,32680,22,0
2023/09/14,00:22:00,32680,32680,32680,32680,46,0
2023/09/14,00:23:00,32690,32690,32690,32690,33,0
2023/09/14,00:24:00,32690,32690,32690,32690,0,0
2023/09/14,00:25:00,32700,32700,32700,32700,181,0
2023/09/14,00:26:00,32700,32700,32700,32700,31,0
2023/09/14,00:27:00,32700,32700,32700,32700,2,0
2023/09/14,00:28:00,32700,32700,32700,32700,16,0
2023/09/14,00:29:00,32700,32710,32700,32710,78,0
2023/09/14,00:30:00,32710,32710,32700,32700,7,0
2023/09/14,00:31:00,32700,32710,32700,32710,47,0
2023/09/14,00:32:00,32700,32700,32700,32700,6,0
2023/09/14,00:33:00,32700,32700,32700,32700,10,0
2023/09/14,00:34:00,32700,32700,32700,32700,0,0
2023/09/14,00:35:00,32700,32700,32690,32690,19,0
2023/09/14,00:36:00,32690,32690,32690,32690,10,0
2023/09/14,00:37:00,32690,32690,32690,32690,0,0
2023/09/14,00:38:00,32690,32690,32690,32690,19,0
2023/09/14,00:39:00,32690,32690,32690,32690,3,0
2023/09/14,00:40:00,32690,32690,32690,32690,16,0
2023/09/14,00:41:00,32690,32690,32690,32690,4,0
2023/09/14,00:42:00,32690,32690,32690,32690,6,0
2023/09/14,00:43:00,32690,32690,32690,32690,5,0
2023/09/14,00:44:00,32690,32690,32690,32690,38,0
2023/09/14,00:45:00,32690,32690,32690,32690,27,0
2023/09/14,00:46:00,32690,32690,32690,32690,31,0
2023/09/14,00:47:00,32690,32690,32690,32690,0,0
2023/09/14,00:48:00,32690,32690,32690,32690,0,0
2023/09/14,00:49:00,32690,32700,32690,32700,64,0
2023/09/14,00:50:00,32690,32690,32690,32690,12,0
2023/09/14,00:51:00,32680,32680,32680,32680,24,0
2023/09/14,00:52:00,32670,32670,32660,32660,155,0
2023/09/14,00:53:00,32660,32660,32660,32660,13,0
2023/09/14,00:54:00,32660,32670,32660,32670,5,0
2023/09/14,00:55:00,32670,32670,32670,32670,5,0
2023/09/14,00:56:00,32680,32680,32680,32680,3,0
2023/09/14,00:57:00,32680,32680,32680,32680,0,0
2023/09/14,00:58:00,32680,32680,32680,32680,20,0
2023/09/14,00:59:00,32680,32680,32680,32680,0,0
2023/09/14,01:00:00,32690,32690,32690,32690,11,0
2023/09/14,01:01:00,32700,32700,32690,32690,34,0
2023/09/14,01:02:00,32690,32690,32690,32690,20,0
2023/09/14,01:03:00,32680,32680,32680,32680,5,0
2023/09/14,01:04:00,32680,32680,32680,32680,0,0
2023/09/14,01:05:00,32670,32670,32670,32670,15,0
2023/09/14,01:06:00,32670,32670,32670,32670,4,0
2023/09/14,01:07:00,32680,32680,32680,32680,38,0
2023/09/14,01:08:00,32680,32680,32680,32680,24,0
2023/09/14,01:09:00,32680,32680,32680,32680,21,0
2023/09/14,01:10:00,32680,32680,32680,32680,4,0
2023/09/14,01:11:00,32670,32670,32670,32670,4,0
2023/09/14,01:12:00,32670,32670,32670,32670,28,0
2023/09/14,01:13:00,32670,32670,32670,32670,1,0
2023/09/14,01:14:00,32670,32670,32670,32670,2,0
2023/09/14,01:15:00,32670,32670,32670,32670,0,0
2023/09/14,01:16:00,32660,32660,32660,32660,23,0
2023/09/14,01:17:00,32660,32660,32660,32660,27,0
2023/09/14,01:18:00,32660,32670,32660,32670,29,0
2023/09/14,01:19:00,32670,32670,32670,32670,6,0
2023/09/14,01:20:00,32680,32680,32680,32680,3,0
2023/09/14,01:21:00,32680,32680,32680,32680,29,0
2023/09/14,01:22:00,32680,32680,32680,32680,13,0
2023/09/14,01:23:00,32680,32680,32680,32680,0,0
2023/09/14,01:24:00,32680,32680,32680,32680,8,0
2023/09/14,01:25:00,32680,32680,32680,32680,0,0
2023/09/14,01:26:00,32680,32680,32680,32680,4,0
2023/09/14,01:27:00,32680,32680,32680,32680,13,0
2023/09/14,01:28:00,32680,32680,32680,32680,5,0
2023/09/14,01:29:00,32680,32680,32680,32680,0,0
2023/09/14,01:30:00,32680,32680,32680,32680,0,0
2023/09/14,01:31:00,32680,32680,32680,32680,29,0
2023/09/14,01:32:00,32680,32680,32670,32670,11,0
2023/09/14,01:33:00,32670,32670,32670,32670,31,0
2023/09/14,01:34:00,32670,32670,32670,32670,0,0
2023/09/14,01:35:00,32670,32670,32670,32670,3,0
2023/09/14,01:36:00,32670,32670,32670,32670,0,0
2023/09/14,01:37:00,32670,32670,32670,32670,6,0
2023/09/14,01:38:00,32670,32670,32670,32670,0,0
2023/09/14,01:39:00,32660,32660,32660,32660,1,0
2023/09/14,01:40:00,32660,32660,32660,32660,8,0
2023/09/14,01:41:00,32650,32650,32650,32650,2,0
2023/09/14,01:42:00,32650,32650,32650,32650,21,0
2023/09/14,01:43:00,32650,32650,32650,32650,0,0
2023/09/14,01:44:00,32650,32650,32650,32650,0,0
2023/09/14,01:45:00,32660,32660,32660,32660,6,0
2023/09/14,01:46:00,32650,32650,32650,32650,14,0
2023/09/14,01:47:00,32660,32660,32660,32660,4,0
2023/09/14,01:48:00,32660,32660,32660,32660,2,0
2023/09/14,01:49:00,32660,32660,32660,32660,0,0
2023/09/14,01:50:00,32660,32660,32660,32660,0,0
2023/09/14,01:51:00,32660,32660,32660,32660,27,0
2023/09/14,01:52:00,32660,32660,32660,32660,5,0
2023/09/14,01:53:00,32670,32670,32670,32670,26,0
2023/09/14,01:54:00,32660,32660,32660,32660,1,0
2023/09/14,01:55:00,32670,32670,32670,32670,11,0
2023/09/14,01:56:00,32670,32680,32670,32680,46,0
2023/09/14,01:57:00,32680,32680,32680,32680,22,0
2023/09/14,01:58:00,32670,32670,32670,32670,20,0
2023/09/14,01:59:00,32670,32670,32670,32670,2,0
2023/09/14,02:00:00,32670,32670,32670,32670,1,0
2023/09/14,02:01:00,32670,32670,32670,32670,10,0
2023/09/14,02:02:00,32670,32670,32670,32670,2,0
2023/09/14,02:03:00,32670,32670,32670,32670,0,0
2023/09/14,02:04:00,32670,32670,32670,32670,42,0
2023/09/14,02:05:00,32670,32670,32670,32670,0,0
2023/09/14,02:06:00,32660,32670,32660,32670,4,0
2023/09/14,02:07:00,32670,32670,32670,32670,0,0
2023/09/14,02:08:00,32670,32670,32670,32670,2,0
2023/09/14,02:09:00,32670,32670,32670,32670,2,0
2023/09/14,02:10:00,32670,32670,32670,32670,0,0
2023/09/14,02:11:00,32670,32670,32670,32670,23,0
2023/09/14,02:12:00,32670,32670,32670,32670,7,0
2023/09/14,02:13:00,32670,32670,32670,32670,0,0
2023/09/14,02:14:00,32670,32670,32670,32670,12,0
2023/09/14,02:15:00,32660,32660,32660,32660,1,0
2023/09/14,02:16:00,32670,32680,32670,32680,11,0
2023/09/14,02:17:00,32680,32680,32680,32680,0,0
2023/09/14,02:18:00,32670,32670,32670,32670,10,0
2023/09/14,02:19:00,32670,32670,32670,32670,0,0
2023/09/14,02:20:00,32670,32670,32670,32670,3,0
2023/09/14,02:21:00,32670,32670,32670,32670,0,0
2023/09/14,02:22:00,32670,32670,32670,32670,49,0
2023/09/14,02:23:00,32670,32670,32670,32670,0,0
2023/09/14,02:24:00,32670,32670,32670,32670,2,0
2023/09/14,02:25:00,32670,32670,32670,32670,0,0
2023/09/14,02:26:00,32670,32670,32670,32670,6,0
2023/09/14,02:27:00,32670,32670,32670,32670,13,0
2023/09/14,02:28:00,32670,32670,32670,32670,7,0
2023/09/14,02:29:00,32670,32670,32670,32670,0,0
2023/09/14,02:30:00,32670,32670,32670,32670,0,0
2023/09/14,02:31:00,32670,32670,32670,32670,0,0
2023/09/14,02:32:00,32660,32660,32660,32660,36,0
2023/09/14,02:33:00,32660,32660,32660,32660,1,0
2023/09/14,02:34:00,32670,32670,32670,32670,2,0
2023/09/14,02:35:00,32670,32670,32670,32670,0,0
2023/09/14,02:36:00,32670,32670,32670,32670,0,0
2023/09/14,02:37:00,32670,32670,32670,32670,17,0
2023/09/14,02:38:00,32670,32670,32670,32670,14,0
2023/09/14,02:39:00,32670,32670,32670,32670,7,0
2023/09/14,02:40:00,32670,32670,32670,32670,8,0
2023/09/14,02:41:00,32670,32670,32670,32670,7,0
2023/09/14,02:42:00,32670,32670,32670,32670,2,0
2023/09/14,02:43:00,32670,32670,32670,32670,18,0
2023/09/14,02:44:00,32670,32670,32670,32670,3,0
2023/09/14,02:45:00,32670,32670,32670,32670,11,0
2023/09/14,02:46:00,32670,32670,32670,32670,0,0
2023/09/14,02:47:00,32670,32670,32670,32670,12,0
2023/09/14,02:48:00,32670,32670,32670,32670,7,0
2023/09/14,02:49:00,32670,32670,32670,32670,0,0
2023/09/14,02:50:00,32670,32670,32670,32670,0,0
2023/09/14,02:51:00,32660,32660,32660,32660,31,0
2023/09/14,02:52:00,32660,32660,32660,32660,9,0
2023/09/14,02:53:00,32660,32660,32660,32660,14,0
2023/09/14,02:54:00,32660,32660,32660,32660,7,0
2023/09/14,02:55:00,32660,32660,32660,32660,0,0
2023/09/14,02:56:00,32660,32660,32660,32660,0,0
2023/09/14,02:57:00,32660,32660,32660,32660,0,0
2023/09/14,02:58:00,32660,32660,32660,32660,3,0
2023/09/14,02:59:00,32660,32660,32660,32660,0,0
2023/09/14,03:00:00,32660,32660,32660,32660,0,0
2023/09/14,03:01:00,32660,32670,32660,32670,21,0
2023/09/14,03:02:00,32670,32670,32670,32670,5,0
2023/09/14,03:03:00,32670,32670,32660,32660,15,0
2023/09/14,03:04:00,32660,32660,32660,32660,0,0
2023/09/14,03:05:00,32660,32660,32660,32660,3,0
2023/09/14,03:06:00,32650,32650,32650,32650,29,0
2023/09/14,03:07:00,32650,32650,32650,32650,8,0
2023/09/14,03:08:00,32650,32650,32650,32650,8,0
2023/09/14,03:09:00,32650,32650,32650,32650,7,0
2023/09/14,03:10:00,32650,32650,32650,32650,0,0
2023/09/14,03:11:00,32660,32660,32660,32660,14,0
2023/09/14,03:12:00,32660,32660,32660,32660,4,0
2023/09/14,03:13:00,32660,32660,32660,32660,2,0
2023/09/14,03:14:00,32660,32660,32660,32660,0,0
2023/09/14,03:15:00,32660,32660,32660,32660,13,0
2023/09/14,03:16:00,32660,32660,32660,32660,5,0
2023/09/14,03:17:00,32650,32650,32650,32650,8,0
2023/09/14,03:18:00,32650,32650,32650,32650,17,0
2023/09/14,03:19:00,32650,32650,32650,32650,1,0
2023/09/14,03:20:00,32650,32650,32650,32650,0,0
2023/09/14,03:21:00,32650,32650,32650,32650,2,0
2023/09/14,03:22:00,32650,32650,32650,32650,0,0
2023/09/14,03:23:00,32650,32650,32650,32650,9,0
2023/09/14,03:24:00,32650,32650,32650,32650,0,0
2023/09/14,03:25:00,32650,32650,32650,32650,0,0
2023/09/14,03:26:00,32650,32650,32650,32650,0,0
2023/09/14,03:27:00,32660,32660,32660,32660,11,0
2023/09/14,03:28:00,32660,32660,32660,32660,9,0
2023/09/14,03:29:00,32660,32660,32660,32660,0,0
2023/09/14,03:30:00,32660,32660,32660,32660,4,0
2023/09/14,03:31:00,32660,32660,32660,32660,17,0
2023/09/14,03:32:00,32660,32660,32660,32660,0,0
2023/09/14,03:33:00,32650,32650,32650,32650,15,0
2023/09/14,03:34:00,32650,32650,32650,32650,1,0
2023/09/14,03:35:00,32650,32650,32650,32650,2,0
2023/09/14,03:36:00,32650,32650,32650,32650,6,0
2023/09/14,03:37:00,32650,32660,32650,32660,6,0
2023/09/14,03:38:00,32660,32660,32660,32660,8,0
2023/09/14,03:39:00,32660,32660,32660,32660,3,0
2023/09/14,03:40:00,32660,32660,32660,32660,3,0
2023/09/14,03:41:00,32660,32660,32660,32660,3,0
2023/09/14,03:42:00,32660,32660,32660,32660,0,0
2023/09/14,03:43:00,32660,32660,32660,32660,7,0
2023/09/14,03:44:00,32650,32650,32650,32650,2,0
2023/09/14,03:45:00,32650,32650,32650,32650,0,0
2023/09/14,03:46:00,32650,32650,32650,32650,17,0
2023/09/14,03:47:00,32660,32660,32660,32660,13,0
2023/09/14,03:48:00,32660,32660,32660,32660,1,0
2023/09/14,03:49:00,32660,32660,32660,32660,3,0
2023/09/14,03:50:00,32650,32650,32650,32650,5,0
2023/09/14,03:51:00,32640,32640,32630,32640,86,0
2023/09/14,03:52:00,32630,32630,32630,32630,40,0
2023/09/14,03:53:00,32630,32630,32630,32630,0,0
2023/09/14,03:54:00,32630,32630,32630,32630,5,0
2023/09/14,03:55:00,32620,32620,32610,32610,113,0
2023/09/14,03:56:00,32600,32600,32600,32600,23,0
2023/09/14,03:57:00,32590,32600,32580,32600,68,0
2023/09/14,03:58:00,32600,32610,32600,32610,45,0
2023/09/14,03:59:00,32610,32620,32610,32620,28,0
2023/09/14,04:00:00,32620,32630,32620,32620,36,0
2023/09/14,04:01:00,32620,32620,32620,32620,21,0
2023/09/14,04:02:00,32610,32610,32610,32610,20,0
2023/09/14,04:03:00,32600,32600,32600,32600,19,0
2023/09/14,04:04:00,32600,32600,32600,32600,22,0
2023/09/14,04:05:00,32600,32600,32600,32600,132,0
2023/09/14,04:06:00,32600,32600,32600,32600,1,0
2023/09/14,04:07:00,32600,32600,32600,32600,6,0
2023/09/14,04:08:00,32600,32600,32600,32600,0,0
2023/09/14,04:09:00,32600,32600,32600,32600,27,0
2023/09/14,04:10:00,32600,32600,32600,32600,2,0
2023/09/14,04:11:00,32600,32600,32600,32600,0,0
2023/09/14,04:12:00,32600,32600,32600,32600,19,0
2023/09/14,04:13:00,32600,32600,32600,32600,8,0
2023/09/14,04:14:00,32600,32600,32600,32600,12,0
2023/09/14,04:15:00,32590,32590,32580,32580,16,0
2023/09/14,04:16:00,32580,32590,32580,32590,21,0
2023/09/14,04:17:00,32590,32590,32590,32590,5,0
2023/09/14,04:18:00,32590,32590,32590,32590,11,0
2023/09/14,04:19:00,32590,32600,32590,32600,31,0
2023/09/14,04:20:00,32600,32600,32600,32600,0,0
2023/09/14,04:21:00,32600,32600,32600,32600,6,0
2023/09/14,04:22:00,32600,32600,32590,32590,17,0
2023/09/14,04:23:00,32600,32600,32600,32600,18,0
2023/09/14,04:24:00,32600,32600,32600,32600,7,0
2023/09/14,04:25:00,32600,32600,32600,32600,15,0
2023/09/14,04:26:00,32600,32600,32600,32600,0,0
2023/09/14,04:27:00,32600,32600,32600,32600,8,0
2023/09/14,04:28:00,32600,32600,32600,32600,5,0
2023/09/14,04:29:00,32600,32600,32600,32600,1,0
2023/09/14,04:30:00,32600,32600,32600,32600,0,0
2023/09/14,04:31:00,32610,32610,32610,32610,38,0
2023/09/14,04:32:00,32620,32620,32620,32620,11,0
2023/09/14,04:33:00,32620,32620,32620,32620,2,0
2023/09/14,04:34:00,32620,32620,32620,32620,0,0
2023/09/14,04:35:00,32620,32620,32620,32620,6,0
2023/09/14,04:36:00,32620,32620,32620,32620,4,0
2023/09/14,04:37:00,32620,32620,32620,32620,0,0
2023/09/14,04:38:00,32620,32620,32620,32620,0,0
2023/09/14,04:39:00,32620,32620,32620,32620,0,0
2023/09/14,04:40:00,32620,32620,32620,32620,0,0
2023/09/14,04:41:00,32630,32630,32630,32630,18,0
2023/09/14,04:42:00,32630,32630,32630,32630,14,0
2023/09/14,04:43:00,32630,32630,32630,32630,0,0
2023/09/14,04:44:00,32630,32630,32630,32630,19,0
2023/09/14,04:45:00,32630,32630,32620,32630,46,0
2023/09/14,04:46:00,32630,32630,32630,32630,0,0
2023/09/14,04:47:00,32630,32630,32630,32630,6,0
2023/09/14,04:48:00,32630,32630,32630,32630,0,0
2023/09/14,04:49:00,32630,32630,32630,32630,0,0
2023/09/14,04:50:00,32630,32630,32630,32630,1,0
2023/09/14,04:51:00,32630,32630,32620,32630,31,0
2023/09/14,04:52:00,32630,32630,32630,32630,8,0
2023/09/14,04:53:00,32620,32620,32620,32620,5,0
2023/09/14,04:54:00,32620,32620,32620,32620,17,0
2023/09/14,04:55:00,32620,32620,32620,32620,6,0
2023/09/14,04:56:00,32620,32630,32620,32630,10,0
2023/09/14,04:57:00,32630,32630,32630,32630,63,0
2023/09/14,04:58:00,32630,32630,32630,32630,43,0
2023/09/14,04:59:00,32630,32630,32630,32630,13,0
2023/09/14,05:00:00,32620,32640,32620,32640,60,0
2023/09/14,05:01:00,32640,32640,32640,32640,20,0
2023/09/14,05:02:00,32640,32640,32640,32640,13,0
2023/09/14,05:03:00,32640,32640,32640,32640,11,0
2023/09/14,05:04:00,32640,32640,32640,32640,0,0
2023/09/14,05:05:00,32640,32640,32640,32640,5,0
2023/09/14,05:06:00,32640,32640,32640,32640,0,0
2023/09/14,05:07:00,32640,32640,32640,32640,0,0
2023/09/14,05:08:00,32640,32640,32640,32640,0,0
2023/09/14,05:09:00,32640,32640,32640,32640,0,0
2023/09/14,05:10:00,32640,32640,32640,32640,0,0
2023/09/14,05:11:00,32640,32640,32640,32640,0,0
2023/09/14,05:12:00,32630,32630,32630,32630,6,0
2023/09/14,05:13:00,32630,32630,32630,32630,0,0
2023/09/14,05:14:00,32630,32630,32630,32630,0,0
2023/09/14,05:15:00,32630,32630,32630,32630,0,0
2023/09/14,05:16:00,32630,32630,32630,32630,0,0
2023/09/14,05:17:00,32630,32630,32630,32630,0,0
2023/09/14,05:18:00,32630,32630,32630,32630,0,0
2023/09/14,05:19:00,32630,32630,32630,32630,0,0
2023/09/14,05:20:00,32630,32630,32630,32630,0,0
2023/09/14,05:21:00,32630,32630,32630,32630,0,0
2023/09/14,05:22:00,32630,32630,32630,32630,0,0
2023/09/14,05:23:00,32630,32630,32630,32630,0,0
2023/09/14,05:24:00,32630,32630,32630,32630,0,0
2023/09/14,05:25:00,32630,32630,32630,32630,1,0
2023/09/14,05:26:00,32630,32630,32630,32630,0,0
2023/09/14,05:27:00,32630,32630,32630,32630,0,0
2023/09/14,05:28:00,32630,32630,32630,32630,1,0
2023/09/14,05:29:00,32630,32630,32630,32630,0,0
2023/09/14,05:30:00,32630,32630,32630,32630,0,0
2023/09/14,05:31:00,32630,32630,32630,32630,0,0
2023/09/14,05:32:00,32630,32630,32630,32630,0,0
2023/09/14,05:33:00,32630,32630,32630,32630,0,0
2023/09/14,05:34:00,32630,32630,32630,32630,0,0
2023/09/14,05:35:00,32630,32630,32630,32630,0,0
2023/09/14,05:36:00,32630,32630,32630,32630,0,0
2023/09/14,05:37:00,32640,32640,32640,32640,4,0
2023/09/14,05:38:00,32640,32640,32640,32640,2,0
2023/09/14,05:39:00,32640,32640,32640,32640,0,0
2023/09/14,05:40:00,32630,32630,32630,32630,1,0
2023/09/14,05:41:00,32630,32630,32630,32630,1,0
2023/09/14,05:42:00,32630,32630,32630,32630,0,0
2023/09/14,05:43:00,32640,32640,32640,32640,1,0
2023/09/14,05:44:00,32640,32640,32640,32640,0,0
2023/09/14,05:45:00,32640,32640,32640,32640,1,0
2023/09/14,05:46:00,32640,32640,32640,32640,13,0
2023/09/14,05:47:00,32640,32640,32640,32640,0,0
2023/09/14,05:48:00,32640,32640,32640,32640,1,0
2023/09/14,05:49:00,32640,32640,32640,32640,4,0
2023/09/14,05:50:00,32650,32650,32640,32640,11,0
2023/09/14,05:51:00,32640,32640,32640,32640,0,0
2023/09/14,05:52:00,32640,32640,32640,32640,0,0
2023/09/14,05:53:00,32640,32640,32640,32640,0,0
2023/09/14,05:54:00,32640,32640,32640,32640,0,0
2023/09/14,05:55:00,32650,32650,32640,32650,22,0
2023/09/14,05:56:00,32650,32650,32650,32650,0,0
2023/09/14,05:57:00,32650,32650,32650,32650,0,0
2023/09/14,05:58:00,32650,32650,32650,32650,0,0
2023/09/14,05:59:00,32650,32650,32650,32650,0,0
2023/09/14,06:00:00,32650,32650,32650,32650,34,0
2023/09/14,08:46:00,32660,32710,32650,32710,1031,0
2023/09/14,08:47:00,32710,32740,32710,32720,205,0
2023/09/14,08:48:00,32730,32730,32720,32730,67,0
2023/09/14,08:49:00,32730,32760,32730,32750,218,0
2023/09/14,08:50:00,32740,32740,32740,32740,33,0
2023/09/14,08:51:00,32740,32750,32740,32750,39,0
2023/09/14,08:52:00,32750,32760,32750,32760,196,0
2023/09/14,08:53:00,32750,32760,32740,32750,67,0
2023/09/14,08:54:00,32740,32740,32740,32740,1,0
2023/09/14,08:55:00,32740,32740,32730,32730,76,0
2023/09/14,08:56:00,32730,32740,32730,32740,83,0
2023/09/14,08:57:00,32740,32740,32730,32730,114,0
2023/09/14,08:58:00,32730,32730,32730,32730,74,0
2023/09/14,08:59:00,32730,32730,32730,32730,28,0
2023/09/14,09:00:00,32730,32730,32720,32720,103,0
2023/09/14,09:01:00,32720,32740,32710,32730,371,0
2023/09/14,09:02:00,32740,32750,32730,32740,264,0
2023/09/14,09:03:00,32750,32780,32750,32760,333,0
2023/09/14,09:04:00,32770,32780,32750,32750,184,0
2023/09/14,09:05:00,32750,32750,32740,32750,169,0
2023/09/14,09:06:00,32750,32750,32710,32710,182,0
2023/09/14,09:07:00,32720,32740,32710,32740,136,0
2023/09/14,09:08:00,32740,32740,32720,32730,129,0
2023/09/14,09:09:00,32730,32740,32730,32740,78,0
2023/09/14,09:10:00,32740,32750,32720,32720,150,0
2023/09/14,09:11:00,32710,32720,32700,32720,214,0
2023/09/14,09:12:00,32710,32710,32700,32700,170,0
2023/09/14,09:13:00,32700,32700,32680,32690,88,0
2023/09/14,09:14:00,32690,32690,32690,32690,64,0
2023/09/14,09:15:00,32690,32710,32690,32700,166,0
2023/09/14,09:16:00,32700,32700,32680,32680,159,0
2023/09/14,09:17:00,32670,32670,32670,32670,120,0
2023/09/14,09:18:00,32670,32670,32670,32670,45,0
2023/09/14,09:19:00,32660,32660,32650,32650,156,0
2023/09/14,09:20:00,32650,32670,32640,32670,184,0
2023/09/14,09:21:00,32670,32700,32670,32700,158,0
2023/09/14,09:22:00,32700,32700,32670,32670,102,0
2023/09/14,09:23:00,32670,32670,32660,32660,91,0
2023/09/14,09:24:00,32650,32660,32640,32660,184,0
2023/09/14,09:25:00,32670,32690,32670,32670,154,0
2023/09/14,09:26:00,32670,32690,32670,32680,68,0
2023/09/14,09:27:00,32690,32690,32670,32680,117,0
2023/09/14,09:28:00,32670,32680,32670,32670,60,0
2023/09/14,09:29:00,32670,32680,32660,32660,140,0
2023/09/14,09:30:00,32660,32660,32650,32660,109,0
2023/09/14,09:31:00,32660,32680,32660,32670,112,0
2023/09/14,09:32:00,32670,32690,32670,32680,116,0
2023/09/14,09:33:00,32680,32680,32660,32670,72,0
2023/09/14,09:34:00,32670,32670,32670,32670,80,0
2023/09/14,09:35:00,32670,32690,32670,32680,174,0
2023/09/14,09:36:00,32680,32680,32670,32670,56,0
2023/09/14,09:37:00,32670,32670,32660,32660,81,0
2023/09/14,09:38:00,32660,32680,32660,32680,100,0
2023/09/14,09:39:00,32680,32690,32680,32690,49,0
2023/09/14,09:40:00,32700,32730,32700,32720,270,0
2023/09/14,09:41:00,32710,32720,32700,32720,252,0
2023/09/14,09:42:00,32730,32740,32720,32720,337,0
2023/09/14,09:43:00,32730,32730,32710,32710,77,0
2023/09/14,09:44:00,32700,32710,32700,32710,54,0
2023/09/14,09:45:00,32710,32720,32710,32710,140,0
2023/09/14,09:46:00,32710,32730,32710,32730,114,0
2023/09/14,09:47:00,32730,32730,32730,32730,114,0
2023/09/14,09:48:00,32730,32740,32730,32730,65,0
2023/09/14,09:49:00,32730,32740,32730,32740,104,0
2023/09/14,09:50:00,32740,32740,32730,32730,68,0
2023/09/14,09:51:00,32730,32730,32730,32730,86,0
2023/09/14,09:52:00,32730,32730,32720,32720,38,0
2023/09/14,09:53:00,32730,32730,32720,32720,49,0
2023/09/14,09:54:00,32730,32740,32730,32740,27,0
2023/09/14,09:55:00,32730,32740,32730,32730,148,0
2023/09/14,09:56:00,32730,32730,32720,32720,70,0
2023/09/14,09:57:00,32730,32730,32720,32730,29,0
2023/09/14,09:58:00,32740,32740,32740,32740,102,0
2023/09/14,09:59:00,32740,32740,32740,32740,79,0
2023/09/14,10:00:00,32750,32750,32750,32750,11,0
2023/09/14,10:01:00,32750,32750,32740,32750,205,0
2023/09/14,10:02:00,32740,32740,32740,32740,12,0
2023/09/14,10:03:00,32740,32750,32740,32750,88,0
2023/09/14,10:04:00,32740,32740,32740,32740,27,0
2023/09/14,10:05:00,32740,32740,32720,32730,70,0
2023/09/14,10:06:00,32740,32740,32740,32740,26,0
2023/09/14,10:07:00,32750,32750,32740,32750,53,0
2023/09/14,10:08:00,32750,32760,32750,32750,142,0
2023/09/14,10:09:00,32750,32750,32740,32750,20,0
2023/09/14,10:10:00,32740,32740,32740,32740,48,0
2023/09/14,10:11:00,32750,32750,32740,32740,59,0
2023/09/14,10:12:00,32730,32740,32720,32740,70,0
2023/09/14,10:13:00,32740,32740,32730,32740,66,0
2023/09/14,10:14:00,32740,32750,32740,32740,31,0
2023/09/14,10:15:00,32740,32740,32730,32730,54,0
2023/09/14,10:16:00,32730,32740,32730,32740,87,0
2023/09/14,10:17:00,32740,32760,32740,32750,113,0
2023/09/14,10:18:00,32750,32750,32750,32750,54,0
2023/09/14,10:19:00,32760,32770,32760,32760,110,0
2023/09/14,10:20:00,32760,32760,32760,32760,66,0
2023/09/14,10:21:00,32770,32780,32770,32770,317,0
2023/09/14,10:22:00,32780,32780,32780,32780,106,0
2023/09/14,10:23:00,32780,32780,32770,32770,81,0
2023/09/14,10:24:00,32760,32760,32760,32760,109,0
2023/09/14,10:25:00,32760,32770,32760,32770,52,0
2023/09/14,10:26:00,32770,32770,32760,32760,79,0
2023/09/14,10:27:00,32770,32780,32770,32780,34,0
2023/09/14,10:28:00,32780,32780,32780,32780,73,0
2023/09/14,10:29:00,32780,32790,32780,32780,98,0
2023/09/14,10:30:00,32790,32790,32770,32780,74,0
2023/09/14,10:31:00,32780,32780,32780,32780,152,0
2023/09/14,10:32:00,32780,32800,32780,32800,245,0
2023/09/14,10:33:00,32790,32790,32780,32780,140,0
2023/09/14,10:34:00,32780,32780,32780,32780,19,0
2023/09/14,10:35:00,32780,32790,32780,32780,52,0
2023/09/14,10:36:00,32790,32790,32780,32780,24,0
2023/09/14,10:37:00,32790,32790,32790,32790,159,0
2023/09/14,10:38:00,32800,32800,32790,32790,66,0
2023/09/14,10:39:00,32790,32790,32790,32790,13,0
2023/09/14,10:40:00,32790,32800,32790,32800,16,0
2023/09/14,10:41:00,32800,32810,32800,32800,187,0
2023/09/14,10:42:00,32810,32810,32810,32810,6,0
2023/09/14,10:43:00,32810,32830,32810,32830,367,0
2023/09/14,10:44:00,32830,32850,32830,32850,459,0
2023/09/14,10:45:00,32850,32850,32840,32850,117,0
2023/09/14,10:46:00,32850,32860,32850,32860,152,0
2023/09/14,10:47:00,32870,32880,32860,32870,305,0
2023/09/14,10:48:00,32870,32870,32870,32870,50,0
2023/09/14,10:49:00,32870,32870,32860,32860,88,0
2023/09/14,10:50:00,32860,32870,32860,32860,69,0
2023/09/14,10:51:00,32860,32870,32840,32850,273,0
2023/09/14,10:52:00,32850,32860,32850,32860,74,0
2023/09/14,10:53:00,32850,32870,32850,32870,31,0
2023/09/14,10:54:00,32870,32870,32870,32870,171,0
2023/09/14,10:55:00,32870,32870,32870,32870,27,0
2023/09/14,10:56:00,32870,32870,32860,32860,41,0
2023/09/14,10:57:00,32850,32860,32850,32860,49,0
2023/09/14,10:58:00,32860,32860,32850,32850,118,0
2023/09/14,10:59:00,32850,32850,32840,32840,54,0
2023/09/14,11:00:00,32850,32850,32850,32850,87,0
2023/09/14,11:01:00,32850,32850,32840,32840,128,0
2023/09/14,11:02:00,32850,32850,32850,32850,41,0
2023/09/14,11:03:00,32850,32850,32850,32850,4,0
2023/09/14,11:04:00,32850,32860,32830,32830,103,0
2023/09/14,11:05:00,32840,32840,32840,32840,56,0
2023/09/14,11:06:00,32840,32850,32830,32840,91,0
2023/09/14,11:07:00,32840,32840,32830,32830,51,0
2023/09/14,11:08:00,32830,32840,32830,32830,54,0
2023/09/14,11:09:00,32830,32830,32820,32820,41,0
2023/09/14,11:10:00,32820,32830,32820,32830,5,0
2023/09/14,11:11:00,32830,32830,32820,32830,38,0
2023/09/14,11:12:00,32820,32830,32810,32820,87,0
2023/09/14,11:13:00,32810,32820,32800,32800,186,0
2023/09/14,11:14:00,32800,32810,32800,32800,104,0
2023/09/14,11:15:00,32800,32810,32800,32810,15,0
2023/09/14,11:16:00,32810,32820,32810,32810,90,0
2023/09/14,11:17:00,32810,32810,32800,32800,56,0
2023/09/14,11:18:00,32800,32800,32800,32800,53,0
2023/09/14,11:19:00,32800,32800,32800,32800,56,0
2023/09/14,11:20:00,32800,32810,32800,32810,20,0
2023/09/14,11:21:00,32800,32820,32800,32810,34,0
2023/09/14,11:22:00,32810,32820,32810,32820,89,0
2023/09/14,11:23:00,32820,32820,32820,32820,95,0
2023/09/14,11:24:00,32820,32820,32820,32820,20,0
2023/09/14,11:25:00,32820,32830,32820,32830,62,0
2023/09/14,11:26:00,32830,32840,32830,32830,60,0
2023/09/14,11:27:00,32830,32830,32820,32820,62,0
2023/09/14,11:28:00,32830,32840,32830,32840,56,0
2023/09/14,11:29:00,32840,32850,32840,32840,121,0
2023/09/14,11:30:00,32840,32840,32830,32830,20,0
2023/09/14,11:31:00,32840,32840,32840,32840,85,0
2023/09/14,11:32:00,32840,32850,32840,32850,4,0
2023/09/14,11:33:00,32840,32840,32840,32840,92,0
2023/09/14,11:34:00,32840,32840,32840,32840,42,0
2023/09/14,11:35:00,32840,32840,32840,32840,0,0
2023/09/14,11:36:00,32850,32860,32850,32860,146,0
2023/09/14,11:37:00,32860,32860,32860,32860,47,0
2023/09/14,11:38:00,32860,32860,32860,32860,54,0
2023/09/14,11:39:00,32870,32870,32860,32860,61,0
2023/09/14,11:40:00,32860,32870,32860,32860,24,0
2023/09/14,11:41:00,32860,32870,32860,32870,37,0
2023/09/14,11:42:00,32870,32880,32870,32870,97,0
2023/09/14,11:43:00,32870,32870,32870,32870,26,0
2023/09/14,11:44:00,32870,32880,32870,32880,10,0
2023/09/14,11:45:00,32880,32880,32880,32880,3,0
2023/09/14,11:46:00,32870,32870,32860,32860,38,0
2023/09/14,11:47:00,32860,32860,32860,32860,97,0
2023/09/14,11:48:00,32860,32860,32860,32860,4,0
2023/09/14,11:49:00,32860,32860,32860,32860,16,0
2023/09/14,11:50:00,32860,32860,32850,32850,19,0
2023/09/14,11:51:00,32860,32860,32860,32860,42,0
2023/09/14,11:52:00,32850,32850,32850,32850,45,0
2023/09/14,11:53:00,32850,32850,32850,32850,32,0
2023/09/14,11:54:00,32850,32850,32850,32850,50,0
2023/09/14,11:55:00,32850,32850,32850,32850,17,0
2023/09/14,11:56:00,32860,32860,32860,32860,60,0
2023/09/14,11:57:00,32860,32860,32860,32860,0,0
2023/09/14,11:58:00,32860,32860,32860,32860,52,0
2023/09/14,11:59:00,32860,32860,32860,32860,56,0
2023/09/14,12:00:00,32860,32860,32860,32860,18,0
2023/09/14,12:01:00,32860,32860,32860,32860,18,0
2023/09/14,12:02:00,32870,32870,32870,32870,75,0
2023/09/14,12:03:00,32870,32880,32870,32880,99,0
2023/09/14,12:04:00,32870,32870,32870,32870,73,0
2023/09/14,12:05:00,32860,32860,32860,32860,59,0
2023/09/14,12:06:00,32860,32870,32860,32870,144,0
2023/09/14,12:07:00,32870,32870,32870,32870,51,0
2023/09/14,12:08:00,32870,32870,32870,32870,42,0
2023/09/14,12:09:00,32870,32870,32870,32870,74,0
2023/09/14,12:10:00,32880,32880,32880,32880,24,0
2023/09/14,12:11:00,32880,32880,32880,32880,41,0
2023/09/14,12:12:00,32880,32880,32880,32880,1,0
2023/09/14,12:13:00,32870,32870,32870,32870,1,0
2023/09/14,12:14:00,32880,32880,32880,32880,3,0
2023/09/14,12:15:00,32870,32870,32870,32870,76,0
2023/09/14,12:16:00,32870,32870,32870,32870,45,0
2023/09/14,12:17:00,32870,32870,32870,32870,59,0
2023/09/14,12:18:00,32860,32860,32860,32860,1,0
2023/09/14,12:19:00,32860,32860,32860,32860,0,0
2023/09/14,12:20:00,32870,32870,32870,32870,37,0
2023/09/14,12:21:00,32880,32880,32870,32870,49,0
2023/09/14,12:22:00,32870,32870,32870,32870,50,0
2023/09/14,12:23:00,32880,32880,32880,32880,9,0
2023/09/14,12:24:00,32880,32880,32880,32880,0,0
2023/09/14,12:25:00,32880,32880,32880,32880,0,0
2023/09/14,12:26:00,32880,32890,32880,32890,37,0
2023/09/14,12:27:00,32890,32890,32880,32880,112,0
2023/09/14,12:28:00,32880,32890,32880,32890,70,0
2023/09/14,12:29:00,32890,32890,32880,32890,103,0
2023/09/14,12:30:00,32890,32890,32890,32890,48,0
2023/09/14,12:31:00,32880,32880,32870,32880,290,0
2023/09/14,12:32:00,32880,32890,32880,32890,65,0
2023/09/14,12:33:00,32890,32890,32880,32880,103,0
2023/09/14,12:34:00,32880,32890,32880,32880,51,0
2023/09/14,12:35:00,32870,32870,32870,32870,54,0
2023/09/14,12:36:00,32870,32880,32870,32880,57,0
2023/09/14,12:37:00,32880,32880,32880,32880,33,0
2023/09/14,12:38:00,32870,32870,32870,32870,58,0
2023/09/14,12:39:00,32870,32870,32870,32870,0,0
2023/09/14,12:40:00,32870,32870,32870,32870,18,0
2023/09/14,12:41:00,32860,32870,32860,32860,154,0
2023/09/14,12:42:00,32860,32870,32860,32870,29,0
2023/09/14,12:43:00,32870,32890,32870,32880,139,0
2023/09/14,12:44:00,32880,32880,32880,32880,1,0
2023/09/14,12:45:00,32880,32880,32880,32880,13,0
2023/09/14,12:46:00,32870,32870,32870,32870,110,0
2023/09/14,12:47:00,32870,32870,32870,32870,71,0
2023/09/14,12:48:00,32880,32880,32880,32880,38,0
2023/09/14,12:49:00,32880,32880,32880,32880,1,0
2023/09/14,12:50:00,32870,32880,32870,32880,2,0
2023/09/14,12:51:00,32880,32880,32880,32880,5,0
2023/09/14,12:52:00,32880,32900,32880,32890,87,0
2023/09/14,12:53:00,32890,32900,32890,32890,95,0
2023/09/14,12:54:00,32890,32900,32890,32900,26,0
2023/09/14,12:55:00,32900,32900,32890,32890,140,0
2023/09/14,12:56:00,32890,32890,32890,32890,35,0
2023/09/14,12:57:00,32890,32890,32880,32880,90,0
2023/09/14,12:58:00,32880,32880,32880,32880,25,0
2023/09/14,12:59:00,32890,32900,32890,32900,36,0
2023/09/14,13:00:00,32900,32900,32890,32890,2,0
2023/09/14,13:01:00,32890,32900,32890,32890,61,0
2023/09/14,13:02:00,32900,32910,32900,32910,61,0
2023/09/14,13:03:00,32910,32920,32900,32920,143,0
2023/09/14,13:04:00,32920,32920,32910,32910,70,0
2023/09/14,13:05:00,32900,32910,32900,32910,81,0
2023/09/14,13:06:00,32910,32910,32910,32910,45,0
2023/09/14,13:07:00,32910,32920,32910,32920,149,0
2023/09/14,13:08:00,32920,32930,32920,32920,48,0
2023/09/14,13:09:00,32920,32930,32920,32930,22,0
2023/09/14,13:10:00,32930,32930,32930,32930,133,0
2023/09/14,13:11:00,32930,32930,32930,32930,55,0
2023/09/14,13:12:00,32930,32940,32930,32940,68,0
2023/09/14,13:13:00,32940,32940,32940,32940,33,0
2023/09/14,13:14:00,32950,32950,32950,32950,178,0
2023/09/14,13:15:00,32950,32950,32950,32950,47,0
2023/09/14,13:16:00,32940,32950,32930,32940,162,0
2023/09/14,13:17:00,32940,32950,32940,32940,50,0
2023/09/14,13:18:00,32950,32950,32940,32940,113,0
2023/09/14,13:19:00,32950,32950,32950,32950,56,0
2023/09/14,13:20:00,32950,32950,32950,32950,37,0
2023/09/14,13:21:00,32940,32950,32940,32940,45,0
2023/09/14,13:22:00,32940,32940,32940,32940,19,0
2023/09/14,13:23:00,32950,32950,32940,32940,84,0
2023/09/14,13:24:00,32950,32960,32950,32960,90,0
2023/09/14,13:25:00,32960,32960,32950,32950,39,0
2023/09/14,13:26:00,32950,32960,32950,32960,38,0
2023/09/14,13:27:00,32960,32960,32960,32960,70,0
2023/09/14,13:28:00,32960,32970,32960,32970,49,0
2023/09/14,13:29:00,32970,32980,32970,32970,124,0
2023/09/14,13:30:00,32970,32970,32970,32970,2,0
2023/09/14,13:31:00,32970,32970,32970,32970,74,0
2023/09/14,13:32:00,32970,32970,32970,32970,86,0
2023/09/14,13:33:00,32970,32970,32970,32970,25,0
2023/09/14,13:34:00,32970,32970,32960,32960,52,0
2023/09/14,13:35:00,32970,32970,32970,32970,1,0
2023/09/14,13:36:00,32960,32960,32960,32960,81,0
2023/09/14,13:37:00,32960,32960,32960,32960,14,0
2023/09/14,13:38:00,32960,32960,32960,32960,77,0
2023/09/14,13:39:00,32960,32960,32950,32960,7,0
2023/09/14,13:40:00,32950,32960,32950,32960,114,0
2023/09/14,13:41:00,32960,32970,32960,32970,51,0
2023/09/14,13:42:00,32970,32980,32960,32960,154,0
2023/09/14,13:43:00,32970,32970,32970,32970,25,0
2023/09/14,13:44:00,32970,32980,32970,32970,63,0
2023/09/14,13:45:00,32970,32970,32970,32970,0,0
2023/09/14,13:46:00,32970,32970,32970,32970,4,0
2023/09/14,13:47:00,32970,32970,32970,32970,4,0
2023/09/14,13:48:00,32970,32970,32970,32970,15,0
2023/09/14,13:49:00,32980,32980,32970,32970,4,0
2023/09/14,13:50:00,32970,32970,32970,32970,51,0
2023/09/14,13:51:00,32960,32960,32960,32960,80,0
2023/09/14,13:52:00,32960,32970,32960,32970,77,0
2023/09/14,13:53:00,32970,32980,32970,32970,53,0
2023/09/14,13:54:00,32970,32970,32970,32970,4,0
2023/09/14,13:55:00,32970,32980,32970,32980,25,0
2023/09/14,13:56:00,32970,32970,32970,32970,22,0
2023/09/14,13:57:00,32960,32960,32960,32960,62,0
2023/09/14,13:58:00,32960,32960,32960,32960,0,0
2023/09/14,13:59:00,32960,32960,32960,32960,0,0
2023/09/14,14:00:00,32970,32970,32970,32970,2,0
2023/09/14,14:01:00,32960,32970,32950,32970,87,0
2023/09/14,14:02:00,32970,32980,32970,32970,56,0
2023/09/14,14:03:00,32970,32970,32960,32960,114,0
2023/09/14,14:04:00,32970,32970,32960,32960,48,0
2023/09/14,14:05:00,32960,32970,32960,32970,62,0
2023/09/14,14:06:00,32970,32980,32970,32970,65,0
2023/09/14,14:07:00,32970,32980,32970,32980,15,0
2023/09/14,14:08:00,32970,32970,32960,32960,105,0
2023/09/14,14:09:00,32960,32960,32960,32960,0,0
2023/09/14,14:10:00,32970,32980,32970,32980,56,0
2023/09/14,14:11:00,32980,32980,32970,32980,13,0
2023/09/14,14:12:00,32970,32980,32970,32980,155,0
2023/09/14,14:13:00,32980,32980,32980,32980,115,0
2023/09/14,14:14:00,32980,32980,32980,32980,45,0
2023/09/14,14:15:00,32980,32980,32980,32980,0,0
2023/09/14,14:16:00,32980,32990,32980,32990,91,0
2023/09/14,14:17:00,32990,32990,32990,32990,0,0
2023/09/14,14:18:00,32990,32990,32990,32990,17,0
2023/09/14,14:19:00,32990,32990,32990,32990,13,0
2023/09/14,14:20:00,32990,32990,32990,32990,4,0
2023/09/14,14:21:00,32980,32990,32980,32990,7,0
2023/09/14,14:22:00,32990,32990,32980,32980,6,0
2023/09/14,14:23:00,32980,32980,32980,32980,1,0
2023/09/14,14:24:00,32990,32990,32980,32990,167,0
2023/09/14,14:25:00,32990,32990,32990,32990,52,0
2023/09/14,14:26:00,32990,32990,32990,32990,42,0
2023/09/14,14:27:00,32990,33000,32990,33000,52,0
2023/09/14,14:28:00,33000,33010,33000,33010,179,0
2023/09/14,14:29:00,33010,33010,33000,33000,88,0
2023/09/14,14:30:00,33000,33000,33000,33000,106,0
2023/09/14,14:31:00,33010,33010,33010,33010,98,0
2023/09/14,14:32:00,33010,33040,33010,33040,243,0
2023/09/14,14:33:00,33030,33040,33030,33030,207,0
2023/09/14,14:34:00,33030,33030,33030,33030,151,0
2023/09/14,14:35:00,33030,33030,33030,33030,71,0
2023/09/14,14:36:00,33030,33030,33020,33020,68,0
2023/09/14,14:37:00,33020,33030,33020,33020,14,0
2023/09/14,14:38:00,33030,33040,33030,33030,82,0
2023/09/14,14:39:00,33030,33030,33030,33030,24,0
2023/09/14,14:40:00,33020,33020,32990,32990,390,0
2023/09/14,14:41:00,33000,33010,33000,33010,68,0
2023/09/14,14:42:00,33000,33000,33000,33000,88,0
2023/09/14,14:43:00,33000,33010,32990,32990,121,0
2023/09/14,14:44:00,32990,33000,32990,32990,66,0
2023/09/14,14:45:00,33000,33000,33000,33000,4,0
2023/09/14,14:46:00,32990,32990,32980,32990,145,0
2023/09/14,14:47:00,32990,33000,32980,32980,49,0
2023/09/14,14:48:00,32980,32980,32980,32980,61,0
2023/09/14,14:49:00,32980,32990,32980,32990,47,0
2023/09/14,14:50:00,32990,32990,32990,32990,3,0
2023/09/14,14:51:00,32990,32990,32970,32980,218,0
2023/09/14,14:52:00,32980,33000,32980,33000,468,0
2023/09/14,14:53:00,33000,33000,32990,33000,109,0
2023/09/14,14:54:00,33000,33000,32990,32990,226,0
2023/09/14,14:55:00,33000,33000,32980,32990,114,0
2023/09/14,14:56:00,32990,32990,32980,32990,208,0
2023/09/14,14:57:00,32990,32990,32980,32990,72,0
2023/09/14,14:58:00,32990,32990,32980,32980,125,0
2023/09/14,14:59:00,32980,32980,32980,32980,93,0
2023/09/14,15:00:00,32990,33000,32980,32990,290,0
2023/09/14,15:01:00,32980,32980,32960,32980,803,0
2023/09/14,15:02:00,32990,32990,32960,32960,250,0
2023/09/14,15:03:00,32960,32970,32950,32960,199,0
2023/09/14,15:04:00,32960,32970,32950,32960,104,0
2023/09/14,15:05:00,32960,32960,32960,32960,1,0
2023/09/14,15:06:00,32960,32970,32950,32970,210,0
2023/09/14,15:07:00,32960,32970,32960,32970,89,0
2023/09/14,15:08:00,32970,32980,32970,32980,173,0
2023/09/14,15:09:00,32970,32970,32960,32960,105,0
2023/09/14,15:10:00,32970,32980,32960,32980,210,0
2023/09/14,15:11:00,32980,32980,32980,32980,5,0
2023/09/14,15:12:00,32980,32980,32980,32980,0,0
2023/09/14,15:13:00,32980,32980,32980,32980,0,0
2023/09/14,15:14:00,32980,32980,32980,32980,0,0
2023/09/14,15:15:00,32980,32980,32980,32980,1337,0
2023/09/14,16:31:00,32960,32960,32950,32960,197,0
2023/09/14,16:32:00,32970,32970,32970,32970,102,0
2023/09/14,16:33:00,32970,32970,32970,32970,11,0
2023/09/14,16:34:00,32980,32980,32980,32980,44,0
2023/09/14,16:35:00,32980,32990,32980,32990,35,0
2023/09/14,16:36:00,32990,32990,32990,32990,2,0
2023/09/14,16:37:00,32980,32980,32980,32980,15,0
2023/09/14,16:38:00,32980,32980,32980,32980,15,0
2023/09/14,16:39:00,32980,32980,32980,32980,1,0
2023/09/14,16:40:00,32980,32990,32980,32990,16,0
2023/09/14,16:41:00,32970,32970,32970,32970,24,0
2023/09/14,16:42:00,32960,32960,32960,32960,39,0
2023/09/14,16:43:00,32960,32960,32960,32960,6,0
2023/09/14,16:44:00,32950,32950,32950,32950,92,0
2023/09/14,16:45:00,32960,32960,32960,32960,1,0
2023/09/14,16:46:00,32960,32960,32960,32960,51,0
2023/09/14,16:47:00,32960,32960,32960,32960,6,0
2023/09/14,16:48:00,32960,32980,32960,32980,58,0
2023/09/14,16:49:00,32970,32970,32970,32970,14,0
2023/09/14,16:50:00,32980,32990,32980,32990,9,0
2023/09/14,16:51:00,32980,32980,32970,32970,29,0
2023/09/14,16:52:00,32980,32980,32980,32980,2,0
2023/09/14,16:53:00,32980,32980,32980,32980,1,0
2023/09/14,16:54:00,32970,32970,32970,32970,14,0
2023/09/14,16:55:00,32960,32960,32960,32960,42,0
2023/09/14,16:56:00,32960,32970,32960,32970,4,0
2023/09/14,16:57:00,32960,32960,32950,32960,9,0
2023/09/14,16:58:00,32950,32950,32950,32950,19,0
2023/09/14,16:59:00,32950,32950,32950,32950,15,0
2023/09/14,17:00:00,32960,32960,32960,32960,7,0
2023/09/14,17:01:00,32950,32950,32950,32950,36,0
2023/09/14,17:02:00,32960,32970,32960,32960,87,0
2023/09/14,17:03:00,32960,32960,32960,32960,18,0
2023/09/14,17:04:00,32960,32960,32950,32950,39,0
2023/09/14,17:05:00,32960,32970,32960,32970,29,0
2023/09/14,17:06:00,32970,32970,32970,32970,2,0
2023/09/14,17:07:00,32960,32970,32960,32970,16,0
2023/09/14,17:08:00,32970,32970,32970,32970,10,0
2023/09/14,17:09:00,32960,32970,32960,32960,20,0
2023/09/14,17:10:00,32960,32960,32950,32960,31,0
2023/09/14,17:11:00,32960,32960,32960,32960,36,0
2023/09/14,17:12:00,32960,32960,32960,32960,12,0
2023/09/14,17:13:00,32960,32970,32950,32960,40,0
2023/09/14,17:14:00,32950,32960,32950,32960,15,0
2023/09/14,17:15:00,32950,32960,32950,32960,7,0
2023/09/14,17:16:00,32950,32960,32950,32950,22,0
2023/09/14,17:17:00,32940,32950,32940,32950,85,0
2023/09/14,17:18:00,32950,32950,32950,32950,14,0
2023/09/14,17:19:00,32950,32950,32950,32950,14,0
2023/09/14,17:20:00,32950,32950,32940,32950,8,0
2023/09/14,17:21:00,32940,32940,32930,32940,45,0
2023/09/14,17:22:00,32940,32950,32940,32950,8,0
2023/09/14,17:23:00,32940,32950,32940,32940,20,0
2023/09/14,17:24:00,32940,32940,32930,32940,35,0
2023/09/14,17:25:00,32940,32940,32930,32930,62,0
2023/09/14,17:26:00,32930,32930,32930,32930,32,0
2023/09/14,17:27:00,32920,32930,32920,32920,55,0
2023/09/14,17:28:00,32930,32940,32930,32930,44,0
2023/09/14,17:29:00,32930,32940,32930,32940,25,0
2023/09/14,17:30:00,32940,32940,32930,32930,20,0
2023/09/14,17:31:00,32930,32940,32930,32940,18,0
2023/09/14,17:32:00,32940,32940,32930,32930,50,0
2023/09/14,17:33:00,32930,32930,32930,32930,28,0
2023/09/14,17:34:00,32930,32940,32930,32930,33,0
2023/09/14,17:35:00,32940,32940,32930,32930,70,0
2023/09/14,17:36:00,32930,32940,32930,32940,6,0
2023/09/14,17:37:00,32940,32950,32940,32950,9,0
2023/09/14,17:38:00,32940,32940,32940,32940,5,0
2023/09/14,17:39:00,32940,32940,32940,32940,24,0
2023/09/14,17:40:00,32940,32950,32940,32950,10,0
2023/09/14,17:41:00,32950,32950,32940,32940,36,0
2023/09/14,17:42:00,32950,32950,32940,32940,31,0
2023/09/14,17:43:00,32950,32950,32950,32950,17,0
2023/09/14,17:44:00,32950,32950,32950,32950,0,0
2023/09/14,17:45:00,32950,32950,32950,32950,37,0
2023/09/14,17:46:00,32950,32950,32950,32950,5,0
2023/09/14,17:47:00,32960,32960,32960,32960,16,0
2023/09/14,17:48:00,32960,32960,32950,32960,26,0
2023/09/14,17:49:00,32960,32960,32960,32960,0,0
2023/09/14,17:50:00,32960,32960,32960,32960,3,0
2023/09/14,17:51:00,32960,32960,32960,32960,0,0
2023/09/14,17:52:00,32970,32970,32970,32970,1,0
2023/09/14,17:53:00,32970,32990,32970,32980,109,0
2023/09/14,17:54:00,32980,32980,32980,32980,0,0
2023/09/14,17:55:00,32980,32980,32970,32980,78,0
2023/09/14,17:56:00,32980,32980,32980,32980,0,0
2023/09/14,17:57:00,32970,32970,32970,32970,47,0
2023/09/14,17:58:00,32970,32970,32970,32970,8,0
2023/09/14,17:59:00,32970,32970,32970,32970,5,0
2023/09/14,18:00:00,32970,32970,32970,32970,0,0
2023/09/14,18:01:00,32970,32970,32970,32970,0,0
2023/09/14,18:02:00,32960,32960,32960,32960,15,0
2023/09/14,18:03:00,32960,32960,32950,32950,36,0
2023/09/14,18:04:00,32960,32960,32960,32960,17,0
2023/09/14,18:05:00,32960,32970,32960,32970,41,0
2023/09/14,18:06:00,32970,32970,32970,32970,37,0
2023/09/14,18:07:00,32970,32970,32970,32970,0,0
2023/09/14,18:08:00,32980,32980,32970,32980,82,0
2023/09/14,18:09:00,32980,32980,32980,32980,42,0
2023/09/14,18:10:00,32980,32980,32980,32980,0,0
2023/09/14,18:11:00,32980,32980,32980,32980,64,0
2023/09/14,18:12:00,32990,32990,32990,32990,45,0
2023/09/14,18:13:00,32990,32990,32990,32990,35,0
2023/09/14,18:14:00,33000,33010,33000,33010,125,0
2023/09/14,18:15:00,33010,33010,33010,33010,38,0
2023/09/14,18:16:00,33010,33010,33010,33010,1,0
2023/09/14,18:17:00,33010,33010,33010,33010,66,0
2023/09/14,18:18:00,33010,33010,33010,33010,9,0
2023/09/14,18:19:00,33010,33010,33010,33010,2,0
2023/09/14,18:20:00,33000,33000,33000,33000,5,0
2023/09/14,18:21:00,33000,33000,33000,33000,0,0
2023/09/14,18:22:00,33000,33000,33000,33000,10,0
2023/09/14,18:23:00,33000,33000,33000,33000,0,0
2023/09/14,18:24:00,33000,33000,33000,33000,0,0
2023/09/14,18:25:00,33010,33010,33010,33010,16,0
2023/09/14,18:26:00,33020,33020,33020,33020,1,0
2023/09/14,18:27:00,33020,33020,33020,33020,2,0
2023/09/14,18:28:00,33020,33020,33020,33020,88,0
2023/09/14,18:29:00,33020,33020,33020,33020,41,0
2023/09/14,18:30:00,33020,33020,33010,33020,10,0
2023/09/14,18:31:00,33020,33020,33020,33020,25,0
2023/09/14,18:32:00,33020,33020,33020,33020,18,0
2023/09/14,18:33:00,33020,33020,33020,33020,16,0
2023/09/14,18:34:00,33020,33020,33020,33020,41,0
2023/09/14,18:35:00,33020,33020,33020,33020,80,0
2023/09/14,18:36:00,33020,33020,33020,33020,0,0
2023/09/14,18:37:00,33020,33020,33020,33020,0,0
2023/09/14,18:38:00,33010,33010,33010,33010,39,0
2023/09/14,18:39:00,33010,33010,33010,33010,14,0
2023/09/14,18:40:00,33010,33010,33010,33010,26,0
2023/09/14,18:41:00,33000,33000,33000,33000,22,0
2023/09/14,18:42:00,33000,33000,33000,33000,22,0
2023/09/14,18:43:00,33000,33000,33000,33000,10,0
2023/09/14,18:44:00,33000,33000,33000,33000,0,0
2023/09/14,18:45:00,32990,32990,32990,32990,15,0
2023/09/14,18:46:00,32990,32990,32990,32990,0,0
2023/09/14,18:47:00,33000,33000,33000,33000,1,0
2023/09/14,18:48:00,33000,33000,33000,33000,22,0
2023/09/14,18:49:00,33000,33000,33000,33000,9,0
2023/09/14,18:50:00,33000,33000,33000,33000,11,0
2023/09/14,18:51:00,33000,33000,33000,33000,1,0
2023/09/14,18:52:00,33000,33000,33000,33000,2,0
2023/09/14,18:53:00,33000,33000,33000,33000,0,0
2023/09/14,18:54:00,32990,32990,32990,32990,14,0
2023/09/14,18:55:00,32990,32990,32990,32990,0,0
2023/09/14,18:56:00,33000,33000,33000,33000,28,0
2023/09/14,18:57:00,33000,33000,33000,33000,7,0
2023/09/14,18:58:00,33000,33000,33000,33000,7,0
2023/09/14,18:59:00,33000,33000,33000,33000,9,0
2023/09/14,19:00:00,33000,33000,33000,33000,0,0
2023/09/14,19:01:00,33010,33010,33010,33010,16,0
2023/09/14,19:02:00,33010,33010,33010,33010,9,0
2023/09/14,19:03:00,33010,33010,33010,33010,37,0
2023/09/14,19:04:00,33020,33020,33020,33020,18,0
2023/09/14,19:05:00,33020,33020,33020,33020,17,0
2023/09/14,19:06:00,33020,33020,33020,33020,17,0
2023/09/14,19:07:00,33020,33020,33020,33020,7,0
2023/09/14,19:08:00,33020,33020,33020,33020,22,0
2023/09/14,19:09:00,33020,33020,33020,33020,0,0
2023/09/14,19:10:00,33020,33020,33020,33020,0,0
2023/09/14,19:11:00,33030,33030,33030,33030,85,0
2023/09/14,19:12:00,33030,33030,33030,33030,14,0
2023/09/14,19:13:00,33030,33030,33030,33030,5,0
2023/09/14,19:14:00,33030,33030,33030,33030,8,0
2023/09/14,19:15:00,33040,33040,33040,33040,64,0
2023/09/14,19:16:00,33040,33040,33040,33040,38,0
2023/09/14,19:17:00,33040,33040,33040,33040,11,0
2023/09/14,19:18:00,33030,33030,33030,33030,35,0
2023/09/14,19:19:00,33030,33030,33030,33030,0,0
2023/09/14,19:20:00,33040,33040,33040,33040,17,0
2023/09/14,19:21:00,33040,33040,33040,33040,1,0
2023/09/14,19:22:00,33040,33050,33040,33040,189,0
2023/09/14,19:23:00,33040,33040,33040,33040,44,0
2023/09/14,19:24:00,33050,33060,33050,33060,23,0
2023/09/14,19:25:00,33060,33060,33050,33050,23,0
2023/09/14,19:26:00,33040,33040,33040,33040,2,0
2023/09/14,19:27:00,33040,33050,33040,33050,3,0
2023/09/14,19:28:00,33050,33050,33050,33050,27,0
2023/09/14,19:29:00,33050,33050,33050,33050,2,0
2023/09/14,19:30:00,33060,33060,33050,33060,54,0
2023/09/14,19:31:00,33060,33080,33060,33070,83,0
2023/09/14,19:32:00,33070,33070,33060,33060,7,0
2023/09/14,19:33:00,33060,33060,33060,33060,59,0
2023/09/14,19:34:00,33060,33060,33060,33060,25,0
2023/09/14,19:35:00,33060,33060,33060,33060,0,0
2023/09/14,19:36:00,33060,33060,33060,33060,25,0
2023/09/14,19:37:00,33070,33070,33070,33070,21,0
2023/09/14,19:38:00,33070,33080,33070,33080,61,0
2023/09/14,19:39:00,33080,33090,33080,33080,34,0
2023/09/14,19:40:00,33080,33080,33080,33080,0,0
2023/09/14,19:41:00,33080,33080,33080,33080,35,0
2023/09/14,19:42:00,33080,33080,33080,33080,13,0
2023/09/14,19:43:00,33080,33080,33080,33080,17,0
2023/09/14,19:44:00,33080,33080,33080,33080,7,0
2023/09/14,19:45:00,33080,33080,33080,33080,0,0
2023/09/14,19:46:00,33080,33080,33080,33080,17,0
2023/09/14,19:47:00,33080,33080,33080,33080,15,0
2023/09/14,19:48:00,33080,33090,33080,33080,17,0
2023/09/14,19:49:00,33080,33080,33080,33080,24,0
2023/09/14,19:50:00,33080,33080,33080,33080,8,0
2023/09/14,19:51:00,33090,33090,33090,33090,12,0
2023/09/14,19:52:00,33080,33080,33080,33080,14,0
2023/09/14,19:53:00,33080,33080,33080,33080,0,0
2023/09/14,19:54:00,33090,33090,33080,33080,15,0
2023/09/14,19:55:00,33080,33080,33080,33080,34,0
2023/09/14,19:56:00,33080,33080,33080,33080,25,0
2023/09/14,19:57:00,33080,33080,33080,33080,0,0
2023/09/14,19:58:00,33080,33080,33070,33080,27,0
2023/09/14,19:59:00,33080,33080,33080,33080,13,0
2023/09/14,20:00:00,33080,33080,33070,33070,4,0
2023/09/14,20:01:00,33080,33080,33080,33080,4,0
2023/09/14,20:02:00,33080,33080,33080,33080,13,0
2023/09/14,20:03:00,33080,33080,33080,33080,0,0
2023/09/14,20:04:00,33080,33080,33080,33080,0,0
2023/09/14,20:05:00,33080,33080,33080,33080,3,0
2023/09/14,20:06:00,33080,33080,33080,33080,0,0
2023/09/14,20:07:00,33080,33080,33080,33080,0,0
2023/09/14,20:08:00,33080,33080,33080,33080,0,0
2023/09/14,20:09:00,33090,33090,33090,33090,94,0
2023/09/14,20:10:00,33090,33090,33090,33090,6,0
2023/09/14,20:11:00,33080,33080,33080,33080,38,0
2023/09/14,20:12:00,33080,33080,33080,33080,5,0
2023/09/14,20:13:00,33080,33080,33080,33080,0,0
2023/09/14,20:14:00,33080,33080,33080,33080,19,0
2023/09/14,20:15:00,33080,33080,33070,33070,2,0
2023/09/14,20:16:00,33070,33070,33070,33070,0,0
2023/09/14,20:17:00,33070,33070,33070,33070,0,0
2023/09/14,20:18:00,33070,33070,33070,33070,0,0
2023/09/14,20:19:00,33070,33070,33070,33070,33,0
2023/09/14,20:20:00,33070,33070,33070,33070,15,0
2023/09/14,20:21:00,33070,33070,33070,33070,10,0
2023/09/14,20:22:00,33070,33070,33070,33070,4,0
2023/09/14,20:23:00,33070,33070,33070,33070,9,0
2023/09/14,20:24:00,33070,33070,33070,33070,0,0
2023/09/14,20:25:00,33070,33070,33070,33070,0,0
2023/09/14,20:26:00,33070,33070,33070,33070,0,0
2023/09/14,20:27:00,33060,33060,33060,33060,30,0
2023/09/14,20:28:00,33060,33060,33060,33060,3,0
2023/09/14,20:29:00,33050,33050,33050,33050,32,0
2023/09/14,20:30:00,33050,33050,33050,33050,1,0
2023/09/14,20:31:00,33060,33060,33060,33060,7,0
2023/09/14,20:32:00,33060,33060,33060,33060,1,0
2023/09/14,20:33:00,33060,33060,33060,33060,0,0
2023/09/14,20:34:00,33060,33060,33060,33060,0,0
2023/09/14,20:35:00,33060,33060,33060,33060,20,0
2023/09/14,20:36:00,33050,33050,33050,33050,35,0
2023/09/14,20:37:00,33050,33050,33050,33050,13,0
2023/09/14,20:38:00,33050,33050,33050,33050,0,0
2023/09/14,20:39:00,33050,33050,33050,33050,24,0
2023/09/14,20:40:00,33050,33050,33050,33050,0,0
2023/09/14,20:41:00,33050,33050,33050,33050,0,0
2023/09/14,20:42:00,33050,33050,33050,33050,0,0
2023/09/14,20:43:00,33040,33040,33030,33040,72,0
2023/09/14,20:44:00,33040,33040,33040,33040,0,0
2023/09/14,20:45:00,33030,33030,33030,33030,1,0
2023/09/14,20:46:00,33030,33030,33020,33030,79,0
2023/09/14,20:47:00,33030,33030,33030,33030,0,0
2023/09/14,20:48:00,33030,33030,33030,33030,1,0
2023/09/14,20:49:00,33030,33030,33030,33030,1,0
2023/09/14,20:50:00,33030,33030,33030,33030,0,0
2023/09/14,20:51:00,33020,33020,33020,33020,23,0
2023/09/14,20:52:00,33020,33020,33020,33020,7,0
2023/09/14,20:53:00,33010,33020,33010,33020,35,0
2023/09/14,20:54:00,33020,33020,33020,33020,1,0
2023/09/14,20:55:00,33020,33020,33020,33020,2,0
2023/09/14,20:56:00,33020,33030,33020,33030,33,0
2023/09/14,20:57:00,33030,33030,33030,33030,12,0
2023/09/14,20:58:00,33030,33030,33030,33030,13,0
2023/09/14,20:59:00,33030,33030,33030,33030,7,0
2023/09/14,21:00:00,33030,33030,33020,33020,5,0
2023/09/14,21:01:00,33030,33030,33030,33030,7,0
2023/09/14,21:02:00,33030,33030,33030,33030,24,0
2023/09/14,21:03:00,33030,33030,33030,33030,8,0
2023/09/14,21:04:00,33040,33040,33040,33040,22,0
2023/09/14,21:05:00,33040,33040,33040,33040,25,0
2023/09/14,21:06:00,33050,33050,33050,33050,57,0
2023/09/14,21:07:00,33050,33050,33050,33050,1,0
2023/09/14,21:08:00,33050,33050,33050,33050,8,0
2023/09/14,21:09:00,33060,33060,33060,33060,29,0
2023/09/14,21:10:00,33060,33060,33060,33060,17,0
2023/09/14,21:11:00,33060,33060,33060,33060,0,0
2023/09/14,21:12:00,33060,33060,33060,33060,0,0
2023/09/14,21:13:00,33060,33060,33050,33050,6,0
2023/09/14,21:14:00,33050,33050,33050,33050,1,0
2023/09/14,21:15:00,33050,33060,33050,33050,23,0
2023/09/14,21:16:00,33050,33050,33040,33040,50,0
2023/09/14,21:17:00,33050,33060,33050,33060,34,0
2023/09/14,21:18:00,33050,33060,33050,33060,25,0
2023/09/14,21:19:00,33070,33080,33070,33080,65,0
2023/09/14,21:20:00,33070,33080,33070,33070,16,0
2023/09/14,21:21:00,33070,33070,33070,33070,18,0
2023/09/14,21:22:00,33080,33080,33080,33080,61,0
2023/09/14,21:23:00,33070,33070,33070,33070,15,0
2023/09/14,21:24:00,33070,33070,33060,33060,8,0
2023/09/14,21:25:00,33060,33060,33060,33060,21,0
2023/09/14,21:26:00,33070,33080,33070,33080,44,0
2023/09/14,21:27:00,33080,33080,33080,33080,13,0
2023/09/14,21:28:00,33080,33080,33080,33080,3,0
2023/09/14,21:29:00,33080,33080,33080,33080,1,0
2023/09/14,21:30:00,33080,33080,33070,33080,20,0
2023/09/14,21:31:00,33070,33080,33050,33060,73,0
2023/09/14,21:32:00,33060,33060,33060,33060,18,0
2023/09/14,21:33:00,33060,33060,33050,33050,26,0
2023/09/14,21:34:00,33050,33070,33050,33070,33,0
2023/09/14,21:35:00,33070,33070,33070,33070,27,0
2023/09/14,21:36:00,33070,33070,33060,33060,32,0
2023/09/14,21:37:00,33060,33060,33050,33050,22,0
2023/09/14,21:38:00,33050,33050,33040,33040,26,0
2023/09/14,21:39:00,33040,33060,33040,33060,28,0
2023/09/14,21:40:00,33060,33070,33060,33070,14,0
2023/09/14,21:41:00,33070,33070,33060,33060,39,0
2023/09/14,21:42:00,33060,33080,33060,33080,94,0
2023/09/14,21:43:00,33080,33080,33080,33080,19,0
2023/09/14,21:44:00,33090,33090,33090,33090,56,0
2023/09/14,21:45:00,33090,33090,33090,33090,0,0
2023/09/14,21:46:00,33090,33090,33090,33090,18,0
2023/09/14,21:47:00,33090,33090,33090,33090,24,0
2023/09/14,21:48:00,33090,33090,33090,33090,12,0
2023/09/14,21:49:00,33080,33080,33080,33080,9,0
2023/09/14,21:50:00,33080,33080,33080,33080,7,0
2023/09/14,21:51:00,33080,33080,33070,33080,51,0
2023/09/14,21:52:00,33090,33110,33090,33100,165,0
2023/09/14,21:53:00,33110,33140,33110,33130,254,0
2023/09/14,21:54:00,33130,33140,33120,33120,65,0
2023/09/14,21:55:00,33120,33120,33120,33120,17,0
2023/09/14,21:56:00,33120,33120,33110,33110,10,0
2023/09/14,21:57:00,33110,33110,33110,33110,19,0
2023/09/14,21:58:00,33110,33110,33110,33110,14,0
2023/09/14,21:59:00,33110,33110,33110,33110,18,0
2023/09/14,22:00:00,33110,33130,33110,33130,42,0
2023/09/14,22:01:00,33130,33130,33130,33130,43,0
2023/09/14,22:02:00,33130,33130,33120,33120,59,0
2023/09/14,22:03:00,33120,33120,33120,33120,17,0
2023/09/14,22:04:00,33120,33120,33120,33120,50,0
2023/09/14,22:05:00,33120,33130,33120,33130,14,0
2023/09/14,22:06:00,33130,33140,33130,33140,67,0
2023/09/14,22:07:00,33140,33140,33140,33140,33,0
2023/09/14,22:08:00,33150,33160,33140,33140,138,0
2023/09/14,22:09:00,33140,33140,33140,33140,22,0
2023/09/14,22:10:00,33140,33140,33140,33140,11,0
2023/09/14,22:11:00,33140,33140,33140,33140,40,0
2023/09/14,22:12:00,33140,33160,33140,33150,63,0
2023/09/14,22:13:00,33150,33150,33150,33150,44,0
2023/09/14,22:14:00,33140,33150,33130,33130,88,0
2023/09/14,22:15:00,33140,33140,33130,33140,25,0
2023/09/14,22:16:00,33130,33130,33130,33130,10,0
2023/09/14,22:17:00,33130,33130,33130,33130,7,0
2023/09/14,22:18:00,33130,33130,33120,33120,54,0
2023/09/14,22:19:00,33120,33120,33120,33120,17,0
2023/09/14,22:20:00,33120,33120,33120,33120,35,0
2023/09/14,22:21:00,33120,33120,33120,33120,0,0
2023/09/14,22:22:00,33130,33140,33130,33130,81,0
2023/09/14,22:23:00,33130,33130,33120,33120,52,0
2023/09/14,22:24:00,33120,33120,33110,33110,57,0
2023/09/14,22:25:00,33100,33100,33080,33080,90,0
2023/09/14,22:26:00,33090,33090,33090,33090,3,0
2023/09/14,22:27:00,33080,33080,33080,33080,49,0
2023/09/14,22:28:00,33080,33080,33080,33080,19,0
2023/09/14,22:29:00,33090,33090,33090,33090,7,0
2023/09/14,22:30:00,33090,33090,33090,33090,28,0
2023/09/14,22:31:00,33090,33090,33080,33080,81,0
2023/09/14,22:32:00,33090,33100,33080,33080,37,0
2023/09/14,22:33:00,33080,33100,33080,33100,18,0
2023/09/14,22:34:00,33100,33110,33100,33100,57,0
2023/09/14,22:35:00,33110,33110,33100,33100,10,0
2023/09/14,22:36:00,33100,33110,33100,33110,12,0
2023/09/14,22:37:00,33110,33110,33110,33110,26,0
2023/09/14,22:38:00,33110,33120,33110,33110,9,0
2023/09/14,22:39:00,33120,33120,33100,33110,71,0
2023/09/14,22:40:00,33110,33110,33110,33110,10,0
2023/09/14,22:41:00,33110,33110,33110,33110,13,0
2023/09/14,22:42:00,33110,33110,33100,33100,42,0
2023/09/14,22:43:00,33100,33100,33090,33090,17,0
2023/09/14,22:44:00,33090,33090,33090,33090,18,0
2023/09/14,22:45:00,33090,33090,33080,33090,44,0
2023/09/14,22:46:00,33090,33090,33090,33090,19,0
2023/09/14,22:47:00,33090,33100,33090,33100,40,0
2023/09/14,22:48:00,33100,33100,33090,33090,33,0
2023/09/14,22:49:00,33090,33090,33090,33090,9,0
2023/09/14,22:50:00,33090,33090,33090,33090,1,0
2023/09/14,22:51:00,33090,33090,33090,33090,46,0
2023/09/14,22:52:00,33090,33090,33080,33080,73,0
2023/09/14,22:53:00,33080,33080,33080,33080,49,0
2023/09/14,22:54:00,33080,33080,33060,33060,94,0
2023/09/14,22:55:00,33060,33060,33050,33060,56,0
2023/09/14,22:56:00,33050,33050,33030,33040,117,0
2023/09/14,22:57:00,33040,33040,33040,33040,10,0
2023/09/14,22:58:00,33050,33060,33050,33060,70,0
2023/09/14,22:59:00,33060,33080,33060,33070,41,0
2023/09/14,23:00:00,33080,33090,33080,33090,14,0
2023/09/14,23:01:00,33090,33100,33090,33090,70,0
2023/09/14,23:02:00,33090,33090,33070,33070,20,0
2023/09/14,23:03:00,33070,33070,33060,33070,37,0
2023/09/14,23:04:00,33070,33070,33070,33070,27,0
2023/09/14,23:05:00,33060,33060,33050,33050,69,0
2023/09/14,23:06:00,33050,33060,33050,33060,77,0
2023/09/14,23:07:00,33060,33070,33060,33070,29,0
2023/09/14,23:08:00,33070,33070,33070,33070,25,0
2023/09/14,23:09:00,33070,33070,33060,33060,22,0
2023/09/14,23:10:00,33060,33060,33060,33060,16,0
2023/09/14,23:11:00,33060,33060,33040,33040,48,0
2023/09/14,23:12:00,33050,33060,33050,33060,19,0
2023/09/14,23:13:00,33070,33070,33070,33070,37,0
2023/09/14,23:14:00,33070,33070,33070,33070,9,0
2023/09/14,23:15:00,33080,33080,33080,33080,19,0
2023/09/14,23:16:00,33080,33080,33080,33080,53,0
2023/09/14,23:17:00,33080,33080,33080,33080,10,0
2023/09/14,23:18:00,33070,33070,33070,33070,26,0
2023/09/14,23:19:00,33060,33060,33050,33050,49,0
2023/09/14,23:20:00,33050,33050,33050,33050,28,0
2023/09/14,23:21:00,33050,33050,33040,33050,36,0
2023/09/14,23:22:00,33060,33060,33060,33060,15,0
2023/09/14,23:23:00,33070,33080,33070,33080,34,0
2023/09/14,23:24:00,33090,33090,33090,33090,33,0
2023/09/14,23:25:00,33090,33090,33090,33090,6,0
2023/09/14,23:26:00,33080,33080,33080,33080,16,0
2023/09/14,23:27:00,33080,33080,33080,33080,11,0
2023/09/14,23:28:00,33080,33090,33080,33080,40,0
2023/09/14,23:29:00,33080,33080,33080,33080,0,0
2023/09/14,23:30:00,33090,33090,33090,33090,11,0
2023/09/14,23:31:00,33100,33100,33100,33100,46,0
2023/09/14,23:32:00,33110,33110,33110,33110,34,0
2023/09/14,23:33:00,33110,33110,33110,33110,0,0
2023/09/14,23:34:00,33110,33120,33110,33120,45,0
2023/09/14,23:35:00,33120,33120,33120,33120,21,0
2023/09/14,23:36:00,33120,33120,33120,33120,29,0
2023/09/14,23:37:00,33120,33130,33120,33130,12,0
2023/09/14,23:38:00,33130,33140,33120,33120,44,0
2023/09/14,23:39:00,33130,33140,33130,33140,31,0
2023/09/14,23:40:00,33140,33140,33140,33140,25,0
2023/09/14,23:41:00,33140,33140,33130,33140,20,0
2023/09/14,23:42:00,33140,33140,33140,33140,27,0
2023/09/14,23:43:00,33140,33150,33140,33140,58,0
2023/09/14,23:44:00,33140,33140,33140,33140,0,0
2023/09/14,23:45:00,33140,33140,33140,33140,27,0
2023/09/14,23:46:00,33150,33150,33150,33150,86,0
2023/09/14,23:47:00,33150,33150,33150,33150,23,0
2023/09/14,23:48:00,33150,33160,33150,33160,3,0
2023/09/14,23:49:00,33150,33150,33150,33150,30,0
2023/09/14,23:50:00,33150,33150,33150,33150,19,0
2023/09/14,23:51:00,33140,33140,33140,33140,40,0
2023/09/14,23:52:00,33140,33140,33140,33140,6,0
2023/09/14,23:53:00,33140,33140,33140,33140,9,0
2023/09/14,23:54:00,33140,33150,33140,33150,13,0
2023/09/14,23:55:00,33150,33150,33140,33140,18,0
2023/09/14,23:56:00,33150,33150,33150,33150,7,0
2023/09/14,23:57:00,33150,33150,33150,33150,18,0
2023/09/14,23:58:00,33150,33150,33150,33150,28,0
2023/09/14,23:59:00,33150,33150,33150,33150,34,0
2023/09/15,00:00:00,33150,33150,33150,33150,7,0
2023/09/15,00:01:00,33150,33150,33150,33150,8,0
2023/09/15,00:02:00,33150,33150,33150,33150,4,0
2023/09/15,00:03:00,33160,33160,33150,33150,95,0
2023/09/15,00:04:00,33140,33140,33130,33130,75,0
2023/09/15,00:05:00,33130,33130,33130,33130,1,0
2023/09/15,00:06:00,33140,33140,33130,33130,10,0
2023/09/15,00:07:00,33120,33120,33120,33120,1,0
2023/09/15,00:08:00,33130,33130,33130,33130,19,0
2023/09/15,00:09:00,33140,33140,33140,33140,11,0
2023/09/15,00:10:00,33140,33140,33140,33140,2,0
2023/09/15,00:11:00,33140,33140,33140,33140,11,0
2023/09/15,00:12:00,33140,33150,33140,33140,34,0
2023/09/15,00:13:00,33130,33130,33130,33130,7,0
2023/09/15,00:14:00,33130,33130,33130,33130,9,0
2023/09/15,00:15:00,33130,33130,33130,33130,4,0
2023/09/15,00:16:00,33130,33130,33130,33130,15,0
2023/09/15,00:17:00,33130,33130,33130,33130,27,0
2023/09/15,00:18:00,33120,33120,33120,33120,13,0
2023/09/15,00:19:00,33120,33120,33120,33120,1,0
2023/09/15,00:20:00,33130,33130,33130,33130,16,0
2023/09/15,00:21:00,33130,33130,33130,33130,9,0
2023/09/15,00:22:00,33130,33130,33130,33130,7,0
2023/09/15,00:23:00,33130,33130,33130,33130,33,0
2023/09/15,00:24:00,33130,33130,33120,33120,14,0
2023/09/15,00:25:00,33130,33130,33130,33130,23,0
2023/09/15,00:26:00,33120,33120,33120,33120,10,0
2023/09/15,00:27:00,33120,33120,33120,33120,1,0
2023/09/15,00:28:00,33120,33120,33120,33120,5,0
2023/09/15,00:29:00,33120,33130,33120,33130,45,0
2023/09/15,00:30:00,33130,33130,33130,33130,0,0
2023/09/15,00:31:00,33130,33130,33130,33130,36,0
2023/09/15,00:32:00,33130,33130,33120,33120,15,0
2023/09/15,00:33:00,33110,33110,33110,33110,32,0
2023/09/15,00:34:00,33110,33110,33110,33110,34,0
2023/09/15,00:35:00,33110,33110,33100,33100,7,0
2023/09/15,00:36:00,33100,33110,33100,33110,41,0
2023/09/15,00:37:00,33100,33110,33100,33110,9,0
2023/09/15,00:38:00,33110,33110,33110,33110,5,0
2023/09/15,00:39:00,33120,33120,33110,33110,10,0
2023/09/15,00:40:00,33110,33110,33110,33110,5,0
2023/09/15,00:41:00,33110,33110,33110,33110,2,0
2023/09/15,00:42:00,33100,33100,33100,33100,21,0
2023/09/15,00:43:00,33100,33110,33100,33110,8,0
2023/09/15,00:44:00,33110,33110,33110,33110,1,0
2023/09/15,00:45:00,33120,33120,33120,33120,17,0
2023/09/15,00:46:00,33120,33120,33120,33120,8,0
2023/09/15,00:47:00,33120,33120,33120,33120,0,0
2023/09/15,00:48:00,33130,33130,33120,33120,47,0
2023/09/15,00:49:00,33120,33120,33120,33120,0,0
2023/09/15,00:50:00,33130,33130,33130,33130,42,0
2023/09/15,00:51:00,33140,33140,33140,33140,15,0
2023/09/15,00:52:00,33140,33140,33140,33140,1,0
2023/09/15,00:53:00,33140,33140,33140,33140,17,0
2023/09/15,00:54:00,33140,33140,33140,33140,13,0
2023/09/15,00:55:00,33140,33140,33140,33140,2,0
2023/09/15,00:56:00,33150,33150,33150,33150,37,0
2023/09/15,00:57:00,33150,33150,33150,33150,6,0
2023/09/15,00:58:00,33150,33160,33150,33160,16,0
2023/09/15,00:59:00,33150,33150,33150,33150,3,0
2023/09/15,01:00:00,33150,33150,33150,33150,0,0
2023/09/15,01:01:00,33160,33160,33150,33150,17,0
2023/09/15,01:02:00,33150,33150,33150,33150,9,0
2023/09/15,01:03:00,33150,33150,33150,33150,12,0
2023/09/15,01:04:00,33150,33150,33150,33150,10,0
2023/09/15,01:05:00,33150,33150,33150,33150,7,0
2023/09/15,01:06:00,33140,33150,33140,33150,7,0
2023/09/15,01:07:00,33150,33150,33150,33150,0,0
2023/09/15,01:08:00,33150,33150,33150,33150,5,0
2023/09/15,01:09:00,33140,33140,33140,33140,20,0
2023/09/15,01:10:00,33140,33140,33140,33140,9,0
2023/09/15,01:11:00,33140,33140,33140,33140,0,0
2023/09/15,01:12:00,33140,33140,33130,33130,3,0
2023/09/15,01:13:00,33130,33130,33130,33130,5,0
2023/09/15,01:14:00,33130,33130,33130,33130,0,0
2023/09/15,01:15:00,33130,33130,33130,33130,0,0
2023/09/15,01:16:00,33140,33140,33140,33140,10,0
2023/09/15,01:17:00,33140,33140,33140,33140,17,0
2023/09/15,01:18:00,33140,33140,33140,33140,0,0
2023/09/15,01:19:00,33140,33140,33130,33130,9,0
2023/09/15,01:20:00,33140,33140,33140,33140,3,0
2023/09/15,01:21:00,33140,33140,33130,33130,19,0
2023/09/15,01:22:00,33130,33130,33130,33130,5,0
2023/09/15,01:23:00,33130,33130,33130,33130,2,0
2023/09/15,01:24:00,33130,33140,33130,33130,21,0
2023/09/15,01:25:00,33130,33130,33130,33130,0,0
2023/09/15,01:26:00,33130,33130,33130,33130,4,0
2023/09/15,01:27:00,33130,33130,33130,33130,4,0
2023/09/15,01:28:00,33130,33130,33130,33130,0,0
2023/09/15,01:29:00,33140,33140,33140,33140,3,0
2023/09/15,01:30:00,33140,33140,33140,33140,0,0
2023/09/15,01:31:00,33140,33140,33140,33140,6,0
2023/09/15,01:32:00,33140,33140,33140,33140,2,0
2023/09/15,01:33:00,33150,33150,33150,33150,17,0
2023/09/15,01:34:00,33150,33150,33150,33150,13,0
2023/09/15,01:35:00,33150,33150,33150,33150,11,0
2023/09/15,01:36:00,33150,33150,33140,33140,24,0
2023/09/15,01:37:00,33130,33140,33130,33140,8,0
2023/09/15,01:38:00,33140,33140,33140,33140,1,0
2023/09/15,01:39:00,33140,33140,33140,33140,6,0
2023/09/15,01:40:00,33140,33140,33140,33140,0,0
2023/09/15,01:41:00,33140,33140,33140,33140,15,0
2023/09/15,01:42:00,33150,33160,33150,33160,39,0
2023/09/15,01:43:00,33160,33170,33160,33160,28,0
2023/09/15,01:44:00,33160,33160,33160,33160,8,0
2023/09/15,01:45:00,33160,33160,33160,33160,1,0
2023/09/15,01:46:00,33160,33160,33160,33160,0,0
2023/09/15,01:47:00,33160,33160,33160,33160,5,0
2023/09/15,01:48:00,33160,33160,33160,33160,9,0
2023/09/15,01:49:00,33160,33160,33160,33160,0,0
2023/09/15,01:50:00,33170,33170,33170,33170,34,0
2023/09/15,01:51:00,33170,33170,33170,33170,0,0
2023/09/15,01:52:00,33180,33180,33180,33180,2,0
2023/09/15,01:53:00,33170,33170,33170,33170,1,0
2023/09/15,01:54:00,33180,33180,33180,33180,54,0
2023/09/15,01:55:00,33180,33180,33170,33180,18,0
2023/09/15,01:56:00,33180,33180,33180,33180,26,0
2023/09/15,01:57:00,33170,33170,33170,33170,1,0
2023/09/15,01:58:00,33170,33170,33170,33170,32,0
2023/09/15,01:59:00,33170,33170,33170,33170,1,0
2023/09/15,02:00:00,33170,33170,33170,33170,0,0
2023/09/15,02:01:00,33170,33170,33170,33170,10,0
2023/09/15,02:02:00,33170,33170,33170,33170,8,0
2023/09/15,02:03:00,33170,33170,33170,33170,0,0
2023/09/15,02:04:00,33160,33160,33160,33160,11,0
2023/09/15,02:05:00,33160,33160,33160,33160,15,0
2023/09/15,02:06:00,33160,33160,33160,33160,3,0
2023/09/15,02:07:00,33160,33160,33160,33160,8,0
2023/09/15,02:08:00,33160,33160,33160,33160,5,0
2023/09/15,02:09:00,33160,33160,33160,33160,9,0
2023/09/15,02:10:00,33160,33160,33160,33160,17,0
2023/09/15,02:11:00,33160,33160,33160,33160,3,0
2023/09/15,02:12:00,33160,33160,33160,33160,7,0
2023/09/15,02:13:00,33160,33160,33160,33160,0,0
2023/09/15,02:14:00,33160,33160,33160,33160,0,0
2023/09/15,02:15:00,33160,33160,33160,33160,0,0
2023/09/15,02:16:00,33160,33160,33160,33160,1,0
2023/09/15,02:17:00,33170,33170,33160,33160,8,0
2023/09/15,02:18:00,33160,33160,33160,33160,0,0
2023/09/15,02:19:00,33160,33160,33160,33160,0,0
2023/09/15,02:20:00,33160,33160,33160,33160,0,0
2023/09/15,02:21:00,33170,33170,33170,33170,28,0
2023/09/15,02:22:00,33170,33170,33170,33170,6,0
2023/09/15,02:23:00,33170,33170,33170,33170,9,0
2023/09/15,02:24:00,33170,33170,33170,33170,0,0
2023/09/15,02:25:00,33170,33170,33170,33170,0,0
2023/09/15,02:26:00,33170,33170,33170,33170,0,0
2023/09/15,02:27:00,33170,33170,33170,33170,5,0
2023/09/15,02:28:00,33170,33170,33170,33170,8,0
2023/09/15,02:29:00,33170,33170,33170,33170,0,0
2023/09/15,02:30:00,33170,33170,33170,33170,0,0
2023/09/15,02:31:00,33180,33180,33180,33180,14,0
2023/09/15,02:32:00,33180,33180,33180,33180,28,0
2023/09/15,02:33:00,33180,33180,33180,33180,10,0
2023/09/15,02:34:00,33180,33180,33180,33180,7,0
2023/09/15,02:35:00,33180,33180,33180,33180,9,0
2023/09/15,02:36:00,33180,33180,33180,33180,5,0
2023/09/15,02:37:00,33180,33180,33180,33180,2,0
2023/09/15,02:38:00,33180,33180,33180,33180,14,0
2023/09/15,02:39:00,33180,33180,33180,33180,25,0
2023/09/15,02:40:00,33180,33180,33180,33180,1,0
2023/09/15,02:41:00,33190,33190,33190,33190,1,0
2023/09/15,02:42:00,33190,33190,33190,33190,2,0
2023/09/15,02:43:00,33180,33180,33180,33180,5,0
2023/09/15,02:44:00,33180,33180,33180,33180,0,0
2023/09/15,02:45:00,33180,33180,33180,33180,0,0
2023/09/15,02:46:00,33180,33180,33180,33180,0,0
2023/09/15,02:47:00,33180,33180,33180,33180,7,0
2023/09/15,02:48:00,33180,33180,33180,33180,0,0
2023/09/15,02:49:00,33180,33180,33180,33180,0,0
2023/09/15,02:50:00,33180,33180,33180,33180,10,0
2023/09/15,02:51:00,33180,33180,33180,33180,4,0
2023/09/15,02:52:00,33180,33180,33180,33180,0,0
2023/09/15,02:53:00,33190,33190,33190,33190,8,0
2023/09/15,02:54:00,33180,33180,33180,33180,8,0
2023/09/15,02:55:00,33180,33180,33180,33180,3,0
2023/09/15,02:56:00,33180,33180,33180,33180,0,0
2023/09/15,02:57:00,33180,33180,33180,33180,0,0
2023/09/15,02:58:00,33170,33170,33170,33170,16,0
2023/09/15,02:59:00,33170,33170,33170,33170,1,0
2023/09/15,03:00:00,33170,33170,33170,33170,9,0
2023/09/15,03:01:00,33170,33170,33170,33170,0,0
2023/09/15,03:02:00,33170,33170,33170,33170,1,0
2023/09/15,03:03:00,33170,33170,33170,33170,0,0
2023/09/15,03:04:00,33170,33170,33170,33170,0,0
2023/09/15,03:05:00,33170,33170,33170,33170,0,0
2023/09/15,03:06:00,33170,33170,33170,33170,0,0
2023/09/15,03:07:00,33170,33170,33170,33170,0,0
2023/09/15,03:08:00,33170,33170,33170,33170,8,0
2023/09/15,03:09:00,33170,33170,33170,33170,0,0
2023/09/15,03:10:00,33160,33160,33160,33160,30,0
2023/09/15,03:11:00,33160,33160,33160,33160,5,0
2023/09/15,03:12:00,33150,33150,33150,33150,1,0
2023/09/15,03:13:00,33150,33150,33150,33150,14,0
2023/09/15,03:14:00,33150,33160,33150,33160,33,0
2023/09/15,03:15:00,33160,33160,33160,33160,10,0
2023/09/15,03:16:00,33160,33160,33160,33160,1,0
2023/09/15,03:17:00,33160,33160,33160,33160,0,0
2023/09/15,03:18:00,33150,33150,33150,33150,7,0
2023/09/15,03:19:00,33150,33150,33150,33150,2,0
2023/09/15,03:20:00,33150,33150,33150,33150,0,0
2023/09/15,03:21:00,33150,33150,33150,33150,0,0
2023/09/15,03:22:00,33160,33160,33160,33160,9,0
2023/09/15,03:23:00,33170,33170,33170,33170,8,0
2023/09/15,03:24:00,33170,33170,33170,33170,0,0
2023/09/15,03:25:00,33160,33160,33160,33160,7,0
2023/09/15,03:26:00,33160,33160,33160,33160,0,0
2023/09/15,03:27:00,33160,33160,33160,33160,5,0
2023/09/15,03:28:00,33160,33160,33160,33160,0,0
2023/09/15,03:29:00,33160,33160,33160,33160,14,0
2023/09/15,03:30:00,33160,33160,33160,33160,11,0
2023/09/15,03:31:00,33160,33160,33160,33160,10,0
2023/09/15,03:32:00,33160,33160,33160,33160,8,0
2023/09/15,03:33:00,33160,33160,33160,33160,0,0
2023/09/15,03:34:00,33160,33160,33160,33160,0,0
2023/09/15,03:35:00,33160,33160,33160,33160,0,0
2023/09/15,03:36:00,33170,33170,33170,33170,36,0
2023/09/15,03:37:00,33180,33180,33180,33180,1,0
2023/09/15,03:38:00,33170,33170,33170,33170,9,0
2023/09/15,03:39:00,33170,33170,33170,33170,0,0
2023/09/15,03:40:00,33170,33170,33170,33170,0,0
2023/09/15,03:41:00,33170,33170,33170,33170,0,0
2023/09/15,03:42:00,33170,33170,33170,33170,0,0
2023/09/15,03:43:00,33180,33180,33180,33180,7,0
2023/09/15,03:44:00,33180,33180,33180,33180,0,0
2023/09/15,03:45:00,33180,33180,33180,33180,0,0
2023/09/15,03:46:00,33180,33180,33180,33180,0,0
2023/09/15,03:47:00,33180,33180,33180,33180,0,0
2023/09/15,03:48:00,33180,33180,33180,33180,0,0
2023/09/15,03:49:00,33180,33180,33180,33180,0,0
2023/09/15,03:50:00,33180,33180,33180,33180,0,0
2023/09/15,03:51:00,33180,33180,33180,33180,0,0
2023/09/15,03:52:00,33180,33180,33180,33180,19,0
2023/09/15,03:53:00,33180,33180,33180,33180,0,0
2023/09/15,03:54:00,33180,33180,33170,33180,5,0
2023/09/15,03:55:00,33180,33180,33180,33180,13,0
2023/09/15,03:56:00,33180,33180,33180,33180,1,0
2023/09/15,03:57:00,33180,33180,33180,33180,2,0
2023/09/15,03:58:00,33180,33180,33180,33180,7,0
2023/09/15,03:59:00,33180,33180,33180,33180,1,0
2023/09/15,04:00:00,33180,33180,33180,33180,2,0
2023/09/15,04:01:00,33180,33180,33180,33180,2,0
2023/09/15,04:02:00,33180,33180,33180,33180,0,0
2023/09/15,04:03:00,33180,33180,33180,33180,0,0
2023/09/15,04:04:00,33190,33190,33190,33190,31,0
2023/09/15,04:05:00,33190,33190,33190,33190,3,0
2023/09/15,04:06:00,33190,33200,33190,33190,26,0
2023/09/15,04:07:00,33190,33190,33190,33190,1,0
2023/09/15,04:08:00,33190,33190,33190,33190,7,0
2023/09/15,04:09:00,33190,33190,33190,33190,13,0
2023/09/15,04:10:00,33190,33190,33190,33190,0,0
2023/09/15,04:11:00,33190,33190,33190,33190,0,0
2023/09/15,04:12:00,33190,33190,33190,33190,0,0
2023/09/15,04:13:00,33190,33190,33190,33190,0,0
2023/09/15,04:14:00,33190,33190,33190,33190,16,0
2023/09/15,04:15:00,33190,33190,33190,33190,6,0
2023/09/15,04:16:00,33190,33190,33190,33190,24,0
2023/09/15,04:17:00,33190,33190,33190,33190,16,0
2023/09/15,04:18:00,33190,33190,33190,33190,1,0
2023/09/15,04:19:00,33190,33190,33190,33190,0,0
2023/09/15,04:20:00,33190,33190,33190,33190,0,0
2023/09/15,04:21:00,33190,33190,33190,33190,0,0
2023/09/15,04:22:00,33190,33190,33190,33190,4,0
2023/09/15,04:23:00,33190,33190,33190,33190,4,0
2023/09/15,04:24:00,33190,33190,33190,33190,0,0
2023/09/15,04:25:00,33180,33180,33180,33180,3,0
2023/09/15,04:26:00,33180,33180,33180,33180,0,0
2023/09/15,04:27:00,33180,33180,33180,33180,0,0
2023/09/15,04:28:00,33170,33170,33170,33170,5,0
2023/09/15,04:29:00,33170,33170,33170,33170,8,0
2023/09/15,04:30:00,33170,33170,33170,33170,2,0
2023/09/15,04:31:00,33170,33170,33170,33170,0,0
2023/09/15,04:32:00,33170,33170,33170,33170,0,0
2023/09/15,04:33:00,33160,33160,33160,33160,15,0
2023/09/15,04:34:00,33160,33160,33160,33160,10,0
2023/09/15,04:35:00,33160,33170,33160,33170,10,0
2023/09/15,04:36:00,33170,33170,33170,33170,2,0
2023/09/15,04:37:00,33180,33180,33180,33180,4,0
2023/09/15,04:38:00,33180,33190,33180,33180,34,0
2023/09/15,04:39:00,33180,33180,33180,33180,9,0
2023/09/15,04:40:00,33180,33180,33180,33180,0,0
2023/09/15,04:41:00,33180,33180,33180,33180,1,0
2023/09/15,04:42:00,33180,33180,33180,33180,3,0
2023/09/15,04:43:00,33180,33190,33180,33190,40,0
2023/09/15,04:44:00,33180,33180,33180,33180,1,0
2023/09/15,04:45:00,33180,33180,33180,33180,16,0
2023/09/15,04:46:00,33180,33180,33180,33180,0,0
2023/09/15,04:47:00,33180,33180,33180,33180,18,0
2023/09/15,04:48:00,33180,33180,33180,33180,5,0
2023/09/15,04:49:00,33170,33170,33170,33170,5,0
2023/09/15,04:50:00,33170,33170,33170,33170,10,0
2023/09/15,04:51:00,33180,33180,33180,33180,65,0
2023/09/15,04:52:00,33180,33180,33180,33180,15,0
2023/09/15,04:53:00,33180,33180,33180,33180,36,0
2023/09/15,04:54:00,33180,33180,33170,33180,7,0
2023/09/15,04:55:00,33180,33180,33180,33180,4,0
2023/09/15,04:56:00,33190,33190,33190,33190,25,0
2023/09/15,04:57:00,33190,33190,33190,33190,21,0
2023/09/15,04:58:00,33190,33190,33170,33180,23,0
2023/09/15,04:59:00,33180,33190,33180,33190,18,0
2023/09/15,05:00:00,33190,33190,33180,33180,47,0
2023/09/15,05:01:00,33180,33180,33180,33180,18,0
2023/09/15,05:02:00,33180,33180,33180,33180,0,0
2023/09/15,05:03:00,33180,33180,33180,33180,0,0
2023/09/15,05:04:00,33190,33190,33190,33190,5,0
2023/09/15,05:05:00,33190,33190,33190,33190,0,0
2023/09/15,05:06:00,33190,33190,33190,33190,3,0
2023/09/15,05:07:00,33190,33190,33190,33190,0,0
2023/09/15,05:08:00,33190,33190,33190,33190,0,0
2023/09/15,05:09:00,33190,33190,33190,33190,0,0
2023/09/15,05:10:00,33190,33190,33190,33190,0,0
2023/09/15,05:11:00,33190,33190,33190,33190,1,0
2023/09/15,05:12:00,33190,33190,33190,33190,0,0
2023/09/15,05:13:00,33190,33190,33190,33190,0,0
2023/09/15,05:14:00,33190,33190,33190,33190,10,0
2023/09/15,05:15:00,33190,33190,33190,33190,2,0
2023/09/15,05:16:00,33190,33190,33190,33190,0,0
2023/09/15,05:17:00,33200,33200,33200,33200,35,0
2023/09/15,05:18:00,33200,33200,33200,33200,40,0
2023/09/15,05:19:00,33200,33200,33200,33200,0,0
2023/09/15,05:20:00,33200,33200,33200,33200,0,0
2023/09/15,05:21:00,33200,33200,33200,33200,0,0
2023/09/15,05:22:00,33200,33200,33200,33200,0,0
2023/09/15,05:23:00,33200,33200,33200,33200,0,0
2023/09/15,05:24:00,33200,33200,33200,33200,1,0
2023/09/15,05:25:00,33190,33190,33190,33190,12,0
2023/09/15,05:26:00,33190,33190,33190,33190,11,0
2023/09/15,05:27:00,33190,33190,33190,33190,0,0
2023/09/15,05:28:00,33190,33190,33190,33190,7,0
2023/09/15,05:29:00,33190,33190,33190,33190,1,0
2023/09/15,05:30:00,33190,33190,33190,33190,0,0
2023/09/15,05:31:00,33190,33190,33190,33190,0,0
2023/09/15,05:32:00,33190,33190,33190,33190,0,0
2023/09/15,05:33:00,33200,33200,33200,33200,1,0
2023/09/15,05:34:00,33200,33200,33200,33200,0,0
2023/09/15,05:35:00,33200,33200,33200,33200,0,0
2023/09/15,05:36:00,33200,33200,33200,33200,0,0
2023/09/15,05:37:00,33200,33200,33200,33200,0,0
2023/09/15,05:38:00,33200,33200,33200,33200,1,0
2023/09/15,05:39:00,33200,33200,33200,33200,0,0
2023/09/15,05:40:00,33200,33200,33200,33200,0,0
2023/09/15,05:41:00,33200,33200,33190,33190,8,0
2023/09/15,05:42:00,33190,33190,33190,33190,1,0
2023/09/15,05:43:00,33190,33190,33190,33190,0,0
2023/09/15,05:44:00,33190,33190,33190,33190,0,0
2023/09/15,05:45:00,33190,33190,33190,33190,0,0
2023/09/15,05:46:00,33190,33200,33190,33190,5,0
2023/09/15,05:47:00,33190,33190,33180,33190,21,0
2023/09/15,05:48:00,33190,33190,33190,33190,0,0
2023/09/15,05:49:00,33190,33190,33190,33190,0,0
2023/09/15,05:50:00,33180,33180,33180,33180,1,0
2023/09/15,05:51:00,33180,33180,33180,33180,0,0
2023/09/15,05:52:00,33180,33180,33180,33180,0,0
2023/09/15,05:53:00,33190,33190,33190,33190,11,0
2023/09/15,05:54:00,33190,33190,33190,33190,0,0
2023/09/15,05:55:00,33190,33190,33180,33190,8,0
2023/09/15,05:56:00,33190,33190,33190,33190,0,0
2023/09/15,05:57:00,33190,33190,33190,33190,0,0
2023/09/15,05:58:00,33190,33190,33190,33190,0,0
2023/09/15,05:59:00,33190,33190,33190,33190,0,0
2023/09/15,06:00:00,33190,33200,33190,33200,58,0
2023/09/15,08:46:00,33230,33250,33220,33220,647,0
2023/09/15,08:47:00,33230,33230,33220,33220,50,0
2023/09/15,08:48:00,33220,33230,33210,33210,50,0
2023/09/15,08:49:00,33220,33220,33210,33220,56,0
2023/09/15,08:50:00,33220,33220,33210,33210,47,0
2023/09/15,08:51:00,33210,33210,33210,33210,57,0
2023/09/15,08:52:00,33210,33210,33210,33210,96,0
2023/09/15,08:53:00,33210,33210,33210,33210,0,0
2023/09/15,08:54:00,33210,33210,33210,33210,41,0
2023/09/15,08:55:00,33210,33210,33210,33210,45,0
2023/09/15,08:56:00,33210,33210,33210,33210,2,0
2023/09/15,08:57:00,33210,33210,33210,33210,14,0
2023/09/15,08:58:00,33210,33210,33190,33200,209,0
2023/09/15,08:59:00,33190,33190,33190,33190,63,0
2023/09/15,09:00:00,33200,33210,33190,33190,273,0
2023/09/15,09:01:00,33200,33240,33190,33230,576,0
2023/09/15,09:02:00,33230,33260,33220,33230,431,0
2023/09/15,09:03:00,33220,33230,33210,33220,219,0
2023/09/15,09:04:00,33220,33260,33220,33230,375,0
2023/09/15,09:05:00,33240,33240,33210,33210,167,0
2023/09/15,09:06:00,33220,33230,33210,33220,173,0
2023/09/15,09:07:00,33220,33220,33200,33200,164,0
2023/09/15,09:08:00,33200,33210,33200,33210,126,0
2023/09/15,09:09:00,33210,33210,33200,33200,126,0
2023/09/15,09:10:00,33200,33210,33200,33210,57,0
2023/09/15,09:11:00,33210,33220,33190,33200,142,0
2023/09/15,09:12:00,33200,33200,33190,33190,127,0
2023/09/15,09:13:00,33180,33190,33180,33190,46,0
2023/09/15,09:14:00,33190,33210,33190,33200,106,0
2023/09/15,09:15:00,33210,33220,33210,33210,97,0
2023/09/15,09:16:00,33210,33240,33210,33230,183,0
2023/09/15,09:17:00,33230,33240,33230,33240,87,0
2023/09/15,09:18:00,33230,33230,33220,33230,141,0
2023/09/15,09:19:00,33220,33220,33200,33200,162,0
2023/09/15,09:20:00,33210,33230,33200,33230,185,0
2023/09/15,09:21:00,33240,33240,33230,33230,160,0
2023/09/15,09:22:00,33230,33260,33230,33250,252,0
2023/09/15,09:23:00,33250,33260,33250,33260,86,0
2023/09/15,09:24:00,33250,33260,33250,33250,294,0
2023/09/15,09:25:00,33250,33270,33250,33270,117,0
2023/09/15,09:26:00,33270,33290,33270,33280,288,0
2023/09/15,09:27:00,33270,33280,33270,33270,70,0
2023/09/15,09:28:00,33270,33280,33260,33270,108,0
2023/09/15,09:29:00,33270,33280,33270,33270,41,0
2023/09/15,09:30:00,33270,33280,33270,33280,74,0
2023/09/15,09:31:00,33280,33290,33270,33290,169,0
2023/09/15,09:32:00,33290,33290,33290,33290,64,0
2023/09/15,09:33:00,33290,33290,33280,33280,160,0
2023/09/15,09:34:00,33290,33290,33280,33280,172,0
2023/09/15,09:35:00,33280,33300,33280,33300,179,0
2023/09/15,09:36:00,33300,33310,33300,33310,220,0
2023/09/15,09:37:00,33300,33310,33290,33290,115,0
2023/09/15,09:38:00,33290,33310,33280,33310,256,0
2023/09/15,09:39:00,33320,33320,33300,33300,78,0
2023/09/15,09:40:00,33300,33300,33290,33290,115,0
2023/09/15,09:41:00,33280,33280,33260,33260,172,0
2023/09/15,09:42:00,33260,33270,33260,33260,144,0
2023/09/15,09:43:00,33260,33290,33260,33290,112,0
2023/09/15,09:44:00,33290,33300,33290,33300,79,0
2023/09/15,09:45:00,33290,33310,33290,33300,85,0
2023/09/15,09:46:00,33300,33300,33280,33290,104,0
2023/09/15,09:47:00,33300,33300,33290,33300,86,0
2023/09/15,09:48:00,33300,33300,33290,33300,73,0
2023/09/15,09:49:00,33300,33300,33290,33300,51,0
2023/09/15,09:50:00,33310,33310,33310,33310,69,0
2023/09/15,09:51:00,33310,33310,33310,33310,103,0
2023/09/15,09:52:00,33310,33320,33290,33290,72,0
2023/09/15,09:53:00,33290,33300,33290,33300,99,0
2023/09/15,09:54:00,33300,33310,33300,33310,37,0
2023/09/15,09:55:00,33300,33310,33300,33310,140,0
2023/09/15,09:56:00,33310,33310,33300,33300,54,0
2023/09/15,09:57:00,33300,33330,33300,33330,182,0
2023/09/15,09:58:00,33320,33320,33310,33310,101,0
2023/09/15,09:59:00,33310,33310,33310,33310,97,0
2023/09/15,10:00:00,33310,33320,33310,33320,65,0
2023/09/15,10:01:00,33320,33320,33310,33310,72,0
2023/09/15,10:02:00,33310,33310,33290,33300,81,0
2023/09/15,10:03:00,33310,33320,33310,33320,42,0
2023/09/15,10:04:00,33310,33320,33310,33310,61,0
2023/09/15,10:05:00,33310,33320,33310,33320,72,0
2023/09/15,10:06:00,33320,33320,33320,33320,32,0
2023/09/15,10:07:00,33320,33320,33320,33320,70,0
2023/09/15,10:08:00,33310,33310,33310,33310,115,0
2023/09/15,10:09:00,33300,33300,33300,33300,76,0
2023/09/15,10:10:00,33290,33290,33270,33280,104,0
2023/09/15,10:11:00,33280,33280,33270,33280,58,0
2023/09/15,10:12:00,33280,33280,33270,33270,54,0
2023/09/15,10:13:00,33270,33270,33260,33260,105,0
2023/09/15,10:14:00,33250,33250,33240,33250,213,0
2023/09/15,10:15:00,33250,33260,33250,33260,75,0
2023/09/15,10:16:00,33270,33300,33270,33300,60,0
2023/09/15,10:17:00,33290,33290,33270,33270,188,0
2023/09/15,10:18:00,33270,33270,33260,33270,56,0
2023/09/15,10:19:00,33270,33270,33260,33260,61,0
2023/09/15,10:20:00,33260,33260,33250,33250,88,0
2023/09/15,10:21:00,33240,33240,33220,33220,277,0
2023/09/15,10:22:00,33230,33230,33220,33220,182,0
2023/09/15,10:23:00,33220,33220,33220,33220,25,0
2023/09/15,10:24:00,33220,33220,33220,33220,77,0
2023/09/15,10:25:00,33220,33230,33220,33230,50,0
2023/09/15,10:26:00,33240,33250,33240,33250,115,0
2023/09/15,10:27:00,33250,33270,33250,33270,156,0
2023/09/15,10:28:00,33260,33260,33250,33260,80,0
2023/09/15,10:29:00,33250,33260,33250,33260,63,0
2023/09/15,10:30:00,33250,33250,33240,33240,101,0
2023/09/15,10:31:00,33240,33250,33230,33250,80,0
2023/09/15,10:32:00,33240,33270,33240,33270,102,0
2023/09/15,10:33:00,33260,33270,33260,33270,82,0
2023/09/15,10:34:00,33260,33260,33250,33250,96,0
2023/09/15,10:35:00,33250,33250,33240,33240,73,0
2023/09/15,10:36:00,33250,33250,33240,33250,81,0
2023/09/15,10:37:00,33240,33270,33240,33260,55,0
2023/09/15,10:38:00,33250,33270,33250,33270,67,0
2023/09/15,10:39:00,33260,33270,33250,33260,115,0
2023/09/15,10:40:00,33260,33260,33250,33250,65,0
2023/09/15,10:41:00,33260,33270,33260,33270,83,0
2023/09/15,10:42:00,33270,33290,33270,33290,123,0
2023/09/15,10:43:00,33290,33290,33280,33280,90,0
2023/09/15,10:44:00,33280,33280,33270,33280,40,0
2023/09/15,10:45:00,33280,33290,33280,33290,92,0
2023/09/15,10:46:00,33290,33300,33290,33300,99,0
2023/09/15,10:47:00,33300,33300,33290,33300,103,0
2023/09/15,10:48:00,33290,33290,33290,33290,54,0
2023/09/15,10:49:00,33280,33290,33280,33290,85,0
2023/09/15,10:50:00,33300,33310,33290,33290,154,0
2023/09/15,10:51:00,33290,33310,33290,33310,68,0
2023/09/15,10:52:00,33310,33310,33300,33310,53,0
2023/09/15,10:53:00,33310,33310,33300,33310,41,0
2023/09/15,10:54:00,33310,33320,33310,33320,191,0
2023/09/15,10:55:00,33320,33320,33320,33320,103,0
2023/09/15,10:56:00,33320,33330,33320,33320,82,0
2023/09/15,10:57:00,33320,33340,33320,33340,91,0
2023/09/15,10:58:00,33340,33340,33330,33330,170,0
2023/09/15,10:59:00,33340,33340,33330,33330,43,0
2023/09/15,11:00:00,33330,33350,33330,33340,161,0
2023/09/15,11:01:00,33340,33390,33340,33380,556,0
2023/09/15,11:02:00,33380,33410,33380,33400,255,0
2023/09/15,11:03:00,33400,33420,33400,33410,369,0
2023/09/15,11:04:00,33420,33430,33410,33420,285,0
2023/09/15,11:05:00,33420,33420,33390,33390,448,0
2023/09/15,11:06:00,33380,33400,33380,33400,241,0
2023/09/15,11:07:00,33400,33400,33390,33400,118,0
2023/09/15,11:08:00,33400,33410,33400,33410,126,0
2023/09/15,11:09:00,33400,33400,33390,33390,101,0
2023/09/15,11:10:00,33390,33400,33390,33390,82,0
2023/09/15,11:11:00,33390,33390,33360,33370,203,0
2023/09/15,11:12:00,33370,33380,33370,33370,67,0
2023/09/15,11:13:00,33370,33390,33370,33390,79,0
2023/09/15,11:14:00,33380,33390,33380,33380,100,0
2023/09/15,11:15:00,33380,33380,33370,33370,96,0
2023/09/15,11:16:00,33360,33390,33360,33380,127,0
2023/09/15,11:17:00,33390,33410,33390,33410,143,0
2023/09/15,11:18:00,33400,33410,33400,33410,21,0
2023/09/15,11:19:00,33400,33400,33390,33400,104,0
2023/09/15,11:20:00,33400,33400,33400,33400,71,0
2023/09/15,11:21:00,33390,33400,33390,33390,55,0
2023/09/15,11:22:00,33390,33400,33390,33390,93,0
2023/09/15,11:23:00,33390,33400,33390,33390,70,0
2023/09/15,11:24:00,33390,33400,33390,33390,113,0
2023/09/15,11:25:00,33390,33400,33380,33400,77,0
2023/09/15,11:26:00,33400,33400,33390,33390,73,0
2023/09/15,11:27:00,33400,33410,33390,33410,82,0
2023/09/15,11:28:00,33410,33410,33400,33410,97,0
2023/09/15,11:29:00,33410,33420,33410,33410,53,0
2023/09/15,11:30:00,33410,33410,33400,33410,85,0
2023/09/15,11:31:00,33410,33420,33410,33420,33,0
2023/09/15,11:32:00,33410,33450,33410,33420,326,0
2023/09/15,11:33:00,33420,33430,33420,33420,95,0
2023/09/15,11:34:00,33410,33420,33410,33410,100,0
2023/09/15,11:35:00,33400,33400,33400,33400,98,0
2023/09/15,11:36:00,33390,33400,33390,33390,109,0
2023/09/15,11:37:00,33390,33390,33390,33390,34,0
2023/09/15,11:38:00,33380,33380,33370,33380,92,0
2023/09/15,11:39:00,33380,33380,33380,33380,41,0
2023/09/15,11:40:00,33370,33380,33370,33380,64,0
2023/09/15,11:41:00,33370,33380,33370,33380,55,0
2023/09/15,11:42:00,33380,33380,33380,33380,46,0
2023/09/15,11:43:00,33380,33380,33370,33370,27,0
2023/09/15,11:44:00,33370,33370,33370,33370,65,0
2023/09/15,11:45:00,33360,33380,33360,33370,55,0
2023/09/15,11:46:00,33370,33380,33370,33380,121,0
2023/09/15,11:47:00,33370,33380,33370,33370,23,0
2023/09/15,11:48:00,33370,33370,33360,33370,58,0
2023/09/15,11:49:00,33370,33380,33360,33370,60,0
2023/09/15,11:50:00,33370,33380,33370,33380,10,0
2023/09/15,11:51:00,33380,33380,33370,33380,46,0
2023/09/15,11:52:00,33370,33390,33370,33390,20,0
2023/09/15,11:53:00,33380,33380,33380,33380,24,0
2023/09/15,11:54:00,33380,33380,33380,33380,18,0
2023/09/15,11:55:00,33380,33390,33380,33390,26,0
2023/09/15,11:56:00,33390,33390,33380,33390,47,0
2023/09/15,11:57:00,33380,33380,33380,33380,94,0
2023/09/15,11:58:00,33380,33390,33380,33390,63,0
2023/09/15,11:59:00,33390,33390,33390,33390,30,0
2023/09/15,12:00:00,33390,33400,33390,33400,27,0
2023/09/15,12:01:00,33400,33400,33400,33400,70,0
2023/09/15,12:02:00,33400,33410,33400,33410,60,0
2023/09/15,12:03:00,33410,33410,33410,33410,32,0
2023/09/15,12:04:00,33400,33400,33400,33400,20,0
2023/09/15,12:05:00,33390,33390,33380,33390,36,0
2023/09/15,12:06:00,33380,33380,33380,33380,37,0
2023/09/15,12:07:00,33380,33380,33370,33380,60,0
2023/09/15,12:08:00,33370,33380,33370,33380,42,0
2023/09/15,12:09:00,33380,33390,33380,33380,56,0
2023/09/15,12:10:00,33380,33390,33370,33390,34,0
2023/09/15,12:11:00,33390,33390,33380,33390,54,0
2023/09/15,12:12:00,33380,33390,33380,33390,30,0
2023/09/15,12:13:00,33380,33390,33380,33390,40,0
2023/09/15,12:14:00,33390,33400,33390,33400,59,0
2023/09/15,12:15:00,33400,33410,33390,33390,22,0
2023/09/15,12:16:00,33390,33390,33380,33390,42,0
2023/09/15,12:17:00,33390,33410,33390,33400,90,0
2023/09/15,12:18:00,33400,33410,33400,33410,8,0
2023/09/15,12:19:00,33400,33410,33400,33410,34,0
2023/09/15,12:20:00,33400,33410,33400,33410,29,0
2023/09/15,12:21:00,33400,33400,33400,33400,8,0
2023/09/15,12:22:00,33410,33410,33400,33410,125,0
2023/09/15,12:23:00,33410,33420,33400,33410,44,0
2023/09/15,12:24:00,33410,33410,33410,33410,16,0
2023/09/15,12:25:00,33400,33400,33400,33400,9,0
2023/09/15,12:26:00,33400,33410,33400,33410,19,0
2023/09/15,12:27:00,33410,33410,33400,33410,22,0
2023/09/15,12:28:00,33400,33400,33400,33400,7,0
2023/09/15,12:29:00,33400,33400,33400,33400,51,0
2023/09/15,12:30:00,33400,33400,33400,33400,32,0
2023/09/15,12:31:00,33400,33400,33390,33400,113,0
2023/09/15,12:32:00,33390,33400,33380,33400,133,0
2023/09/15,12:33:00,33400,33400,33380,33380,46,0
2023/09/15,12:34:00,33370,33380,33360,33370,147,0
2023/09/15,12:35:00,33370,33370,33340,33350,238,0
2023/09/15,12:36:00,33360,33380,33360,33370,198,0
2023/09/15,12:37:00,33370,33380,33370,33380,110,0
2023/09/15,12:38:00,33380,33380,33370,33370,52,0
2023/09/15,12:39:00,33360,33370,33360,33370,61,0
2023/09/15,12:40:00,33370,33380,33370,33380,28,0
2023/09/15,12:41:00,33370,33370,33360,33370,125,0
2023/09/15,12:42:00,33360,33370,33360,33360,19,0
2023/09/15,12:43:00,33370,33380,33370,33380,110,0
2023/09/15,12:44:00,33380,33380,33380,33380,47,0
2023/09/15,12:45:00,33390,33390,33390,33390,77,0
2023/09/15,12:46:00,33380,33400,33370,33400,91,0
2023/09/15,12:47:00,33390,33400,33390,33400,85,0
2023/09/15,12:48:00,33390,33390,33380,33390,97,0
2023/09/15,12:49:00,33390,33390,33380,33380,70,0
2023/09/15,12:50:00,33380,33390,33380,33390,100,0
2023/09/15,12:51:00,33390,33390,33390,33390,32,0
2023/09/15,12:52:00,33380,33390,33380,33390,30,0
2023/09/15,12:53:00,33390,33400,33390,33390,30,0
2023/09/15,12:54:00,33390,33400,33390,33400,65,0
2023/09/15,12:55:00,33400,33400,33390,33390,53,0
2023/09/15,12:56:00,33380,33400,33380,33390,64,0
2023/09/15,12:57:00,33380,33390,33380,33390,48,0
2023/09/15,12:58:00,33390,33400,33390,33390,28,0
2023/09/15,12:59:00,33390,33390,33380,33390,25,0
2023/09/15,13:00:00,33390,33400,33390,33400,17,0
2023/09/15,13:01:00,33400,33410,33390,33400,62,0
2023/09/15,13:02:00,33400,33400,33400,33400,44,0
2023/09/15,13:03:00,33390,33410,33390,33410,85,0
2023/09/15,13:04:00,33400,33410,33400,33400,52,0
2023/09/15,13:05:00,33390,33390,33390,33390,75,0
2023/09/15,13:06:00,33380,33390,33380,33390,29,0
2023/09/15,13:07:00,33390,33390,33370,33370,87,0
2023/09/15,13:08:00,33370,33380,33360,33370,63,0
2023/09/15,13:09:00,33370,33380,33360,33370,140,0
2023/09/15,13:10:00,33370,33380,33370,33370,39,0
2023/09/15,13:11:00,33370,33380,33370,33370,78,0
2023/09/15,13:12:00,33370,33370,33360,33360,57,0
2023/09/15,13:13:00,33350,33360,33350,33360,91,0
2023/09/15,13:14:00,33360,33360,33350,33350,84,0
2023/09/15,13:15:00,33340,33350,33340,33350,51,0
2023/09/15,13:16:00,33350,33350,33340,33350,79,0
2023/09/15,13:17:00,33340,33340,33320,33330,187,0
2023/09/15,13:18:00,33320,33340,33320,33340,118,0
2023/09/15,13:19:00,33340,33350,33340,33350,13,0
2023/09/15,13:20:00,33340,33350,33340,33340,106,0
2023/09/15,13:21:00,33330,33350,33330,33350,69,0
2023/09/15,13:22:00,33350,33360,33350,33360,94,0
2023/09/15,13:23:00,33360,33370,33360,33370,77,0
2023/09/15,13:24:00,33360,33370,33360,33370,89,0
2023/09/15,13:25:00,33370,33380,33360,33370,58,0
2023/09/15,13:26:00,33370,33370,33360,33370,62,0
2023/09/15,13:27:00,33370,33380,33370,33380,10,0
2023/09/15,13:28:00,33370,33370,33370,33370,150,0
2023/09/15,13:29:00,33370,33370,33370,33370,8,0
2023/09/15,13:30:00,33370,33380,33370,33380,41,0
2023/09/15,13:31:00,33380,33380,33380,33380,91,0
2023/09/15,13:32:00,33380,33380,33370,33370,73,0
2023/09/15,13:33:00,33360,33370,33360,33370,9,0
2023/09/15,13:34:00,33360,33360,33360,33360,93,0
2023/09/15,13:35:00,33350,33370,33350,33370,31,0
2023/09/15,13:36:00,33360,33370,33350,33370,79,0
2023/09/15,13:37:00,33360,33370,33360,33370,56,0
2023/09/15,13:38:00,33360,33360,33360,33360,50,0
2023/09/15,13:39:00,33360,33370,33360,33370,20,0
2023/09/15,13:40:00,33360,33370,33360,33370,16,0
2023/09/15,13:41:00,33360,33380,33360,33380,53,0
2023/09/15,13:42:00,33370,33410,33370,33410,195,0
2023/09/15,13:43:00,33400,33410,33390,33390,109,0
2023/09/15,13:44:00,33390,33400,33380,33400,73,0
2023/09/15,13:45:00,33400,33400,33390,33400,94,0
2023/09/15,13:46:00,33410,33420,33400,33410,108,0
2023/09/15,13:47:00,33410,33410,33410,33410,122,0
2023/09/15,13:48:00,33410,33410,33410,33410,55,0
2023/09/15,13:49:00,33400,33420,33400,33410,21,0
2023/09/15,13:50:00,33410,33420,33410,33410,140,0
2023/09/15,13:51:00,33410,33420,33400,33420,89,0
2023/09/15,13:52:00,33410,33420,33400,33410,37,0
2023/09/15,13:53:00,33400,33410,33400,33410,38,0
2023/09/15,13:54:00,33400,33400,33390,33400,117,0
2023/09/15,13:55:00,33400,33400,33390,33400,91,0
2023/09/15,13:56:00,33400,33400,33390,33400,65,0
2023/09/15,13:57:00,33400,33400,33400,33400,17,0
2023/09/15,13:58:00,33400,33400,33390,33390,50,0
2023/09/15,13:59:00,33390,33390,33380,33390,67,0
2023/09/15,14:00:00,33390,33390,33390,33390,28,0
2023/09/15,14:01:00,33390,33390,33380,33390,182,0
2023/09/15,14:02:00,33400,33410,33390,33400,254,0
2023/09/15,14:03:00,33410,33410,33390,33400,86,0
2023/09/15,14:04:00,33400,33400,33400,33400,89,0
2023/09/15,14:05:00,33410,33410,33400,33400,55,0
2023/09/15,14:06:00,33400,33410,33390,33410,223,0
2023/09/15,14:07:00,33400,33400,33360,33360,194,0
2023/09/15,14:08:00,33370,33410,33360,33400,174,0
2023/09/15,14:09:00,33400,33400,33390,33400,125,0
2023/09/15,14:10:00,33390,33400,33390,33400,93,0
2023/09/15,14:11:00,33400,33420,33400,33400,135,0
2023/09/15,14:12:00,33400,33410,33390,33410,46,0
2023/09/15,14:13:00,33420,33420,33400,33400,155,0
2023/09/15,14:14:00,33400,33400,33390,33390,118,0
2023/09/15,14:15:00,33390,33390,33370,33370,71,0
2023/09/15,14:16:00,33370,33370,33360,33370,216,0
2023/09/15,14:17:00,33370,33380,33370,33370,116,0
2023/09/15,14:18:00,33370,33370,33360,33370,81,0
2023/09/15,14:19:00,33370,33370,33360,33370,68,0
2023/09/15,14:20:00,33360,33370,33360,33370,63,0
2023/09/15,14:21:00,33370,33380,33360,33380,115,0
2023/09/15,14:22:00,33380,33380,33370,33370,79,0
2023/09/15,14:23:00,33380,33390,33380,33380,123,0
2023/09/15,14:24:00,33380,33380,33370,33370,84,0
2023/09/15,14:25:00,33360,33360,33330,33330,254,0
2023/09/15,14:26:00,33330,33340,33320,33340,141,0
2023/09/15,14:27:00,33340,33340,33330,33340,173,0
2023/09/15,14:28:00,33340,33340,33330,33330,115,0
2023/09/15,14:29:00,33330,33340,33330,33330,46,0
2023/09/15,14:30:00,33330,33340,33320,33340,186,0
2023/09/15,14:31:00,33350,33350,33320,33340,239,0
2023/09/15,14:32:00,33340,33350,33340,33340,111,0
2023/09/15,14:33:00,33330,33340,33330,33340,90,0
2023/09/15,14:34:00,33340,33340,33310,33320,277,0
2023/09/15,14:35:00,33310,33310,33310,33310,96,0
2023/09/15,14:36:00,33310,33310,33280,33290,142,0
2023/09/15,14:37:00,33300,33300,33280,33280,167,0
2023/09/15,14:38:00,33280,33290,33280,33290,78,0
2023/09/15,14:39:00,33290,33290,33280,33280,109,0
2023/09/15,14:40:00,33280,33300,33280,33290,111,0
2023/09/15,14:41:00,33280,33290,33280,33280,70,0
2023/09/15,14:42:00,33270,33300,33270,33300,269,0
2023/09/15,14:43:00,33290,33310,33280,33310,149,0
2023/09/15,14:44:00,33300,33310,33300,33310,64,0
2023/09/15,14:45:00,33310,33330,33310,33330,212,0
2023/09/15,14:46:00,33330,33330,33320,33330,128,0
2023/09/15,14:47:00,33330,33330,33320,33330,43,0
2023/09/15,14:48:00,33330,33340,33320,33330,161,0
2023/09/15,14:49:00,33330,33350,33330,33340,178,0
2023/09/15,14:50:00,33340,33340,33340,33340,26,0
2023/09/15,14:51:00,33350,33370,33350,33360,234,0
2023/09/15,14:52:00,33370,33380,33370,33380,117,0
2023/09/15,14:53:00,33370,33390,33370,33390,160,0
2023/09/15,14:54:00,33390,33400,33380,33380,163,0
2023/09/15,14:55:00,33370,33380,33360,33380,186,0
2023/09/15,14:56:00,33380,33390,33370,33390,305,0
2023/09/15,14:57:00,33390,33400,33380,33390,217,0
2023/09/15,14:58:00,33400,33400,33390,33400,73,0
2023/09/15,14:59:00,33400,33410,33390,33410,174,0
2023/09/15,15:00:00,33410,33420,33360,33360,852,0
2023/09/15,15:01:00,33350,33360,33300,33320,1425,0
2023/09/15,15:02:00,33310,33320,33290,33310,620,0
2023/09/15,15:03:00,33310,33340,33310,33330,355,0
2023/09/15,15:04:00,33330,33340,33320,33330,73,0
2023/09/15,15:05:00,33330,33330,33320,33320,176,0
2023/09/15,15:06:00,33310,33330,33310,33320,73,0
2023/09/15,15:07:00,33320,33330,33320,33330,155,0
2023/09/15,15:08:00,33340,33340,33330,33340,209,0
2023/09/15,15:09:00,33350,33350,33340,33340,35,0
2023/09/15,15:10:00,33340,33350,33340,33340,271,0
2023/09/15,15:11:00,33340,33340,33340,33340,0,0
2023/09/15,15:12:00,33340,33340,33340,33340,0,0
2023/09/15,15:13:00,33340,33340,33340,33340,0,0
2023/09/15,15:14:00,33340,33340,33340,33340,0,0
2023/09/15,15:15:00,33340,33340,33280,33280,1822,0
2023/09/15,16:31:00,33320,33320,33260,33270,346,0
2023/09/15,16:32:00,33270,33300,33270,33300,82,0
2023/09/15,16:33:00,33300,33300,33290,33290,71,0
2023/09/15,16:34:00,33300,33300,33290,33290,79,0
2023/09/15,16:35:00,33290,33300,33290,33290,29,0
2023/09/15,16:36:00,33280,33280,33270,33270,13,0
2023/09/15,16:37:00,33280,33290,33280,33280,45,0
2023/09/15,16:38:00,33280,33290,33280,33280,18,0
2023/09/15,16:39:00,33280,33280,33270,33270,4,0
2023/09/15,16:40:00,33290,33300,33280,33280,123,0
2023/09/15,16:41:00,33280,33280,33280,33280,0,0
2023/09/15,16:42:00,33280,33300,33280,33300,51,0
2023/09/15,16:43:00,33300,33310,33300,33300,16,0
2023/09/15,16:44:00,33310,33320,33310,33310,19,0
2023/09/15,16:45:00,33310,33310,33300,33310,46,0
2023/09/15,16:46:00,33310,33310,33310,33310,13,0
2023/09/15,16:47:00,33310,33320,33310,33310,42,0
2023/09/15,16:48:00,33300,33320,33300,33320,49,0
2023/09/15,16:49:00,33320,33320,33320,33320,20,0
2023/09/15,16:50:00,33320,33320,33310,33320,43,0
2023/09/15,16:51:00,33320,33320,33310,33310,11,0
2023/09/15,16:52:00,33300,33300,33290,33300,49,0
2023/09/15,16:53:00,33300,33300,33290,33300,11,0
2023/09/15,16:54:00,33290,33290,33280,33290,20,0
2023/09/15,16:55:00,33300,33300,33300,33300,23,0
2023/09/15,16:56:00,33300,33310,33300,33310,76,0
2023/09/15,16:57:00,33310,33310,33310,33310,0,0
2023/09/15,16:58:00,33320,33320,33320,33320,40,0
2023/09/15,16:59:00,33320,33330,33320,33320,19,0
2023/09/15,17:00:00,33320,33320,33320,33320,43,0
2023/09/15,17:01:00,33330,33330,33330,33330,1,0
2023/09/15,17:02:00,33330,33330,33320,33330,121,0
2023/09/15,17:03:00,33330,33330,33320,33320,9,0
2023/09/15,17:04:00,33320,33320,33320,33320,22,0
2023/09/15,17:05:00,33320,33320,33310,33310,35,0
2023/09/15,17:06:00,33320,33320,33320,33320,44,0
2023/09/15,17:07:00,33320,33320,33320,33320,15,0
2023/09/15,17:08:00,33330,33330,33330,33330,8,0
2023/09/15,17:09:00,33330,33330,33320,33330,16,0
2023/09/15,17:10:00,33320,33320,33320,33320,27,0
2023/09/15,17:11:00,33320,33320,33320,33320,44,0
2023/09/15,17:12:00,33310,33320,33310,33320,9,0
2023/09/15,17:13:00,33320,33320,33320,33320,14,0
2023/09/15,17:14:00,33320,33320,33320,33320,8,0
2023/09/15,17:15:00,33320,33320,33310,33320,25,0
2023/09/15,17:16:00,33320,33330,33320,33320,19,0
2023/09/15,17:17:00,33310,33310,33300,33310,24,0
2023/09/15,17:18:00,33300,33300,33300,33300,33,0
2023/09/15,17:19:00,33310,33310,33300,33300,36,0
2023/09/15,17:20:00,33290,33290,33290,33290,5,0
2023/09/15,17:21:00,33300,33300,33290,33290,12,0
2023/09/15,17:22:00,33300,33300,33290,33290,59,0
2023/09/15,17:23:00,33300,33300,33290,33300,33,0
2023/09/15,17:24:00,33300,33310,33290,33300,47,0
2023/09/15,17:25:00,33300,33300,33290,33290,38,0
2023/09/15,17:26:00,33290,33290,33290,33290,28,0
2023/09/15,17:27:00,33290,33300,33290,33300,25,0
2023/09/15,17:28:00,33300,33310,33300,33300,28,0
2023/09/15,17:29:00,33310,33310,33310,33310,3,0
2023/09/15,17:30:00,33300,33300,33300,33300,14,0
2023/09/15,17:31:00,33300,33300,33290,33300,33,0
2023/09/15,17:32:00,33300,33310,33300,33310,36,0
2023/09/15,17:33:00,33300,33320,33300,33310,25,0
2023/09/15,17:34:00,33300,33300,33300,33300,5,0
2023/09/15,17:35:00,33310,33310,33310,33310,8,0
2023/09/15,17:36:00,33310,33310,33310,33310,16,0
2023/09/15,17:37:00,33310,33310,33300,33310,15,0
2023/09/15,17:38:00,33300,33300,33290,33290,29,0
2023/09/15,17:39:00,33290,33290,33280,33290,49,0
2023/09/15,17:40:00,33290,33300,33290,33290,25,0
2023/09/15,17:41:00,33290,33290,33280,33290,94,0
2023/09/15,17:42:00,33290,33290,33290,33290,9,0
2023/09/15,17:43:00,33290,33290,33290,33290,178,0
2023/09/15,17:44:00,33290,33290,33290,33290,5,0
2023/09/15,17:45:00,33300,33300,33290,33290,46,0
2023/09/15,17:46:00,33290,33290,33290,33290,11,0
2023/09/15,17:47:00,33290,33290,33290,33290,4,0
2023/09/15,17:48:00,33300,33300,33290,33290,24,0
2023/09/15,17:49:00,33300,33310,33300,33310,48,0
2023/09/15,17:50:00,33310,33310,33310,33310,0,0
2023/09/15,17:51:00,33310,33310,33310,33310,12,0
2023/09/15,17:52:00,33320,33320,33320,33320,20,0
2023/09/15,17:53:00,33320,33320,33320,33320,16,0
2023/09/15,17:54:00,33320,33320,33320,33320,45,0
2023/09/15,17:55:00,33310,33310,33300,33300,56,0
2023/09/15,17:56:00,33310,33310,33310,33310,16,0
2023/09/15,17:57:00,33300,33310,33300,33310,2,0
2023/09/15,17:58:00,33310,33310,33310,33310,5,0
2023/09/15,17:59:00,33300,33300,33300,33300,49,0
2023/09/15,18:00:00,33290,33290,33290,33290,17,0
2023/09/15,18:01:00,33290,33300,33290,33300,4,0
2023/09/15,18:02:00,33300,33300,33300,33300,12,0
2023/09/15,18:03:00,33300,33300,33300,33300,8,0
2023/09/15,18:04:00,33300,33300,33300,33300,0,0
2023/09/15,18:05:00,33300,33300,33300,33300,39,0
2023/09/15,18:06:00,33300,33300,33300,33300,19,0
2023/09/15,18:07:00,33310,33310,33310,33310,19,0
2023/09/15,18:08:00,33310,33310,33310,33310,12,0
2023/09/15,18:09:00,33310,33310,33310,33310,60,0
2023/09/15,18:10:00,33310,33310,33310,33310,1,0
2023/09/15,18:11:00,33300,33300,33300,33300,3,0
2023/09/15,18:12:00,33300,33300,33300,33300,0,0
2023/09/15,18:13:00,33310,33310,33310,33310,1,0
2023/09/15,18:14:00,33310,33310,33310,33310,0,0
2023/09/15,18:15:00,33300,33300,33290,33290,72,0
2023/09/15,18:16:00,33290,33290,33290,33290,6,0
2023/09/15,18:17:00,33290,33300,33290,33290,11,0
2023/09/15,18:18:00,33300,33300,33300,33300,7,0
2023/09/15,18:19:00,33290,33290,33280,33280,27,0
2023/09/15,18:20:00,33290,33290,33290,33290,11,0
2023/09/15,18:21:00,33290,33300,33290,33300,12,0
2023/09/15,18:22:00,33300,33300,33300,33300,11,0
2023/09/15,18:23:00,33300,33300,33300,33300,29,0
2023/09/15,18:24:00,33310,33310,33290,33290,23,0
2023/09/15,18:25:00,33290,33290,33280,33290,7,0
2023/09/15,18:26:00,33300,33300,33290,33290,18,0
2023/09/15,18:27:00,33290,33290,33280,33290,28,0
2023/09/15,18:28:00,33300,33300,33300,33300,21,0
2023/09/15,18:29:00,33300,33300,33300,33300,10,0
2023/09/15,18:30:00,33300,33300,33300,33300,16,0
2023/09/15,18:31:00,33300,33300,33300,33300,39,0
2023/09/15,18:32:00,33310,33310,33310,33310,24,0
2023/09/15,18:33:00,33310,33310,33310,33310,2,0
2023/09/15,18:34:00,33310,33310,33300,33310,52,0
2023/09/15,18:35:00,33310,33310,33310,33310,27,0
2023/09/15,18:36:00,33310,33310,33310,33310,5,0
2023/09/15,18:37:00,33310,33310,33310,33310,73,0
2023/09/15,18:38:00,33310,33320,33310,33320,7,0
2023/09/15,18:39:00,33320,33320,33320,33320,0,0
2023/09/15,18:40:00,33320,33320,33320,33320,39,0
2023/09/15,18:41:00,33320,33320,33320,33320,11,0
2023/09/15,18:42:00,33320,33330,33320,33330,15,0
2023/09/15,18:43:00,33330,33330,33330,33330,3,0
2023/09/15,18:44:00,33320,33320,33320,33320,11,0
2023/09/15,18:45:00,33320,33320,33320,33320,10,0
2023/09/15,18:46:00,33320,33330,33320,33330,15,0
2023/09/15,18:47:00,33330,33330,33320,33320,5,0
2023/09/15,18:48:00,33320,33320,33320,33320,3,0
2023/09/15,18:49:00,33320,33320,33320,33320,30,0
2023/09/15,18:50:00,33320,33320,33320,33320,8,0
2023/09/15,18:51:00,33320,33320,33320,33320,15,0
2023/09/15,18:52:00,33320,33320,33320,33320,7,0
2023/09/15,18:53:00,33320,33320,33320,33320,12,0
2023/09/15,18:54:00,33320,33320,33320,33320,5,0
2023/09/15,18:55:00,33320,33320,33320,33320,4,0
2023/09/15,18:56:00,33320,33330,33320,33330,21,0
2023/09/15,18:57:00,33330,33330,33330,33330,2,0
2023/09/15,18:58:00,33330,33350,33330,33340,71,0
2023/09/15,18:59:00,33340,33340,33340,33340,33,0
2023/09/15,19:00:00,33340,33340,33340,33340,0,0
2023/09/15,19:01:00,33330,33340,33330,33330,29,0
2023/09/15,19:02:00,33330,33330,33330,33330,0,0
2023/09/15,19:03:00,33330,33330,33330,33330,16,0
2023/09/15,19:04:00,33330,33330,33330,33330,0,0
2023/09/15,19:05:00,33320,33330,33320,33320,18,0
2023/09/15,19:06:00,33320,33320,33320,33320,6,0
2023/09/15,19:07:00,33320,33320,33320,33320,10,0
2023/09/15,19:08:00,33330,33330,33320,33320,10,0
2023/09/15,19:09:00,33320,33320,33320,33320,0,0
2023/09/15,19:10:00,33330,33330,33330,33330,18,0
2023/09/15,19:11:00,33330,33330,33330,33330,2,0
2023/09/15,19:12:00,33330,33330,33330,33330,2,0
2023/09/15,19:13:00,33330,33330,33330,33330,7,0
2023/09/15,19:14:00,33330,33330,33330,33330,3,0
2023/09/15,19:15:00,33330,33330,33330,33330,10,0
2023/09/15,19:16:00,33330,33330,33330,33330,7,0
2023/09/15,19:17:00,33330,33330,33330,33330,0,0
2023/09/15,19:18:00,33330,33330,33330,33330,0,0
2023/09/15,19:19:00,33330,33330,33330,33330,0,0
2023/09/15,19:20:00,33330,33330,33330,33330,0,0
2023/09/15,19:21:00,33330,33330,33330,33330,0,0
2023/09/15,19:22:00,33340,33340,33340,33340,56,0
2023/09/15,19:23:00,33340,33340,33340,33340,8,0
2023/09/15,19:24:00,33340,33340,33340,33340,0,0
2023/09/15,19:25:00,33350,33350,33350,33350,54,0
2023/09/15,19:26:00,33350,33350,33350,33350,24,0
2023/09/15,19:27:00,33350,33350,33350,33350,0,0
2023/09/15,19:28:00,33360,33360,33360,33360,15,0
2023/09/15,19:29:00,33360,33360,33360,33360,1,0
2023/09/15,19:30:00,33360,33360,33350,33350,5,0
2023/09/15,19:31:00,33360,33360,33350,33350,47,0
2023/09/15,19:32:00,33350,33350,33350,33350,0,0
2023/09/15,19:33:00,33360,33360,33360,33360,1,0
2023/09/15,19:34:00,33360,33360,33360,33360,13,0
2023/09/15,19:35:00,33360,33360,33360,33360,0,0
2023/09/15,19:36:00,33350,33350,33350,33350,13,0
2023/09/15,19:37:00,33350,33350,33350,33350,20,0
2023/09/15,19:38:00,33360,33360,33360,33360,3,0
2023/09/15,19:39:00,33360,33360,33360,33360,0,0
2023/09/15,19:40:00,33360,33360,33360,33360,0,0
2023/09/15,19:41:00,33360,33360,33360,33360,4,0
2023/09/15,19:42:00,33360,33360,33350,33350,10,0
2023/09/15,19:43:00,33350,33350,33350,33350,0,0
2023/09/15,19:44:00,33350,33350,33350,33350,0,0
2023/09/15,19:45:00,33350,33350,33350,33350,0,0
2023/09/15,19:46:00,33350,33350,33350,33350,0,0
2023/09/15,19:47:00,33360,33360,33360,33360,2,0
2023/09/15,19:48:00,33360,33360,33360,33360,12,0
2023/09/15,19:49:00,33360,33360,33360,33360,15,0
2023/09/15,19:50:00,33360,33360,33360,33360,6,0
2023/09/15,19:51:00,33360,33360,33360,33360,0,0
2023/09/15,19:52:00,33360,33360,33360,33360,30,0
2023/09/15,19:53:00,33360,33360,33360,33360,6,0
2023/09/15,19:54:00,33360,33360,33360,33360,23,0
2023/09/15,19:55:00,33350,33350,33350,33350,8,0
2023/09/15,19:56:00,33350,33350,33350,33350,11,0
2023/09/15,19:57:00,33350,33350,33350,33350,1,0
2023/09/15,19:58:00,33350,33350,33350,33350,0,0
2023/09/15,19:59:00,33350,33350,33350,33350,0,0
2023/09/15,20:00:00,33350,33350,33350,33350,2,0
2023/09/15,20:01:00,33360,33360,33360,33360,3,0
2023/09/15,20:02:00,33360,33360,33360,33360,0,0
2023/09/15,20:03:00,33350,33350,33350,33350,24,0
2023/09/15,20:04:00,33350,33350,33350,33350,0,0
2023/09/15,20:05:00,33350,33350,33350,33350,0,0
2023/09/15,20:06:00,33350,33350,33350,33350,0,0
2023/09/15,20:07:00,33360,33360,33350,33350,43,0
2023/09/15,20:08:00,33350,33350,33350,33350,8,0
2023/09/15,20:09:00,33350,33350,33350,33350,1,0
2023/09/15,20:10:00,33350,33350,33350,33350,0,0
2023/09/15,20:11:00,33350,33350,33350,33350,25,0
2023/09/15,20:12:00,33350,33350,33350,33350,12,0
2023/09/15,20:13:00,33350,33350,33350,33350,32,0
2023/09/15,20:14:00,33350,33350,33350,33350,2,0
2023/09/15,20:15:00,33340,33340,33340,33340,19,0
2023/09/15,20:16:00,33330,33330,33330,33330,14,0
2023/09/15,20:17:00,33330,33330,33330,33330,3,0
2023/09/15,20:18:00,33330,33340,33330,33340,20,0
2023/09/15,20:19:00,33340,33340,33340,33340,5,0
2023/09/15,20:20:00,33340,33340,33340,33340,11,0
2023/09/15,20:21:00,33340,33340,33340,33340,6,0
2023/09/15,20:22:00,33340,33340,33340,33340,26,0
2023/09/15,20:23:00,33340,33340,33340,33340,0,0
2023/09/15,20:24:00,33340,33340,33340,33340,0,0
2023/09/15,20:25:00,33340,33340,33340,33340,26,0
2023/09/15,20:26:00,33340,33340,33340,33340,0,0
2023/09/15,20:27:00,33340,33340,33340,33340,2,0
2023/09/15,20:28:00,33340,33340,33340,33340,0,0
2023/09/15,20:29:00,33340,33340,33340,33340,8,0
2023/09/15,20:30:00,33340,33350,33340,33350,26,0
2023/09/15,20:31:00,33350,33350,33350,33350,0,0
2023/09/15,20:32:00,33350,33350,33350,33350,10,0
2023/09/15,20:33:00,33350,33350,33350,33350,2,0
2023/09/15,20:34:00,33350,33350,33350,33350,0,0
2023/09/15,20:35:00,33350,33350,33350,33350,0,0
2023/09/15,20:36:00,33350,33350,33350,33350,0,0
2023/09/15,20:37:00,33350,33350,33350,33350,0,0
2023/09/15,20:38:00,33350,33350,33350,33350,0,0
2023/09/15,20:39:00,33350,33350,33350,33350,0,0
2023/09/15,20:40:00,33360,33360,33360,33360,1,0
2023/09/15,20:41:00,33360,33360,33360,33360,23,0
2023/09/15,20:42:00,33360,33360,33360,33360,23,0
2023/09/15,20:43:00,33360,33360,33360,33360,19,0
2023/09/15,20:44:00,33360,33360,33360,33360,26,0
2023/09/15,20:45:00,33360,33360,33360,33360,1,0
2023/09/15,20:46:00,33360,33360,33360,33360,117,0
2023/09/15,20:47:00,33360,33360,33360,33360,0,0
2023/09/15,20:48:00,33350,33350,33350,33350,79,0
2023/09/15,20:49:00,33350,33350,33350,33350,2,0
2023/09/15,20:50:00,33350,33350,33350,33350,2,0
2023/09/15,20:51:00,33350,33350,33350,33350,17,0
2023/09/15,20:52:00,33350,33350,33340,33340,2,0
2023/09/15,20:53:00,33340,33340,33340,33340,0,0
2023/09/15,20:54:00,33340,33340,33340,33340,0,0
2023/09/15,20:55:00,33350,33350,33350,33350,7,0
2023/09/15,20:56:00,33350,33350,33350,33350,11,0
2023/09/15,20:57:00,33350,33350,33350,33350,2,0
2023/09/15,20:58:00,33350,33350,33350,33350,9,0
2023/09/15,20:59:00,33340,33340,33340,33340,1,0
2023/09/15,21:00:00,33350,33350,33350,33350,1,0
2023/09/15,21:01:00,33350,33350,33340,33340,15,0
2023/09/15,21:02:00,33340,33340,33340,33340,1,0
2023/09/15,21:03:00,33330,33330,33330,33330,20,0
2023/09/15,21:04:00,33330,33330,33330,33330,5,0
2023/09/15,21:05:00,33330,33330,33330,33330,8,0
2023/09/15,21:06:00,33340,33340,33340,33340,16,0
2023/09/15,21:07:00,33340,33340,33340,33340,6,0
2023/09/15,21:08:00,33350,33350,33350,33350,10,0
2023/09/15,21:09:00,33350,33350,33350,33350,0,0
2023/09/15,21:10:00,33350,33350,33350,33350,0,0
2023/09/15,21:11:00,33350,33350,33350,33350,20,0
2023/09/15,21:12:00,33360,33360,33360,33360,24,0
2023/09/15,21:13:00,33360,33360,33360,33360,0,0
2023/09/15,21:14:00,33360,33360,33350,33350,14,0
2023/09/15,21:15:00,33350,33350,33350,33350,0,0
2023/09/15,21:16:00,33350,33350,33350,33350,0,0
2023/09/15,21:17:00,33350,33350,33350,33350,0,0
2023/09/15,21:18:00,33350,33350,33350,33350,0,0
2023/09/15,21:19:00,33350,33350,33350,33350,1,0
2023/09/15,21:20:00,33350,33350,33350,33350,1,0
2023/09/15,21:21:00,33350,33350,33350,33350,0,0
2023/09/15,21:22:00,33350,33350,33340,33340,25,0
2023/09/15,21:23:00,33340,33340,33340,33340,0,0
2023/09/15,21:24:00,33330,33330,33320,33320,11,0
2023/09/15,21:25:00,33320,33320,33310,33310,101,0
2023/09/15,21:26:00,33320,33320,33320,33320,38,0
2023/09/15,21:27:00,33320,33320,33320,33320,0,0
2023/09/15,21:28:00,33330,33330,33330,33330,2,0
2023/09/15,21:29:00,33330,33330,33330,33330,0,0
2023/09/15,21:30:00,33320,33330,33320,33330,6,0
2023/09/15,21:31:00,33320,33320,33320,33320,23,0
2023/09/15,21:32:00,33320,33320,33320,33320,12,0
2023/09/15,21:33:00,33320,33320,33320,33320,16,0
2023/09/15,21:34:00,33320,33320,33320,33320,7,0
2023/09/15,21:35:00,33310,33310,33310,33310,33,0
2023/09/15,21:36:00,33310,33310,33310,33310,10,0
2023/09/15,21:37:00,33310,33310,33310,33310,5,0
2023/09/15,21:38:00,33310,33310,33310,33310,13,0
2023/09/15,21:39:00,33310,33310,33310,33310,5,0
2023/09/15,21:40:00,33300,33300,33300,33300,53,0
2023/09/15,21:41:00,33300,33300,33300,33300,19,0
2023/09/15,21:42:00,33300,33300,33300,33300,0,0
2023/09/15,21:43:00,33300,33300,33300,33300,46,0
2023/09/15,21:44:00,33300,33310,33300,33310,2,0
2023/09/15,21:45:00,33300,33300,33290,33290,53,0
2023/09/15,21:46:00,33280,33280,33270,33280,89,0
2023/09/15,21:47:00,33280,33280,33280,33280,10,0
2023/09/15,21:48:00,33270,33270,33260,33270,58,0
2023/09/15,21:49:00,33270,33270,33270,33270,2,0
2023/09/15,21:50:00,33280,33280,33280,33280,51,0
2023/09/15,21:51:00,33280,33280,33270,33270,26,0
2023/09/15,21:52:00,33270,33270,33270,33270,32,0
2023/09/15,21:53:00,33260,33270,33260,33260,24,0
2023/09/15,21:54:00,33260,33260,33250,33250,52,0
2023/09/15,21:55:00,33250,33250,33250,33250,8,0
2023/09/15,21:56:00,33250,33250,33250,33250,0,0
2023/09/15,21:57:00,33250,33250,33250,33250,68,0
2023/09/15,21:58:00,33250,33250,33250,33250,24,0
2023/09/15,21:59:00,33250,33250,33250,33250,6,0
2023/09/15,22:00:00,33250,33250,33240,33240,8,0
2023/09/15,22:01:00,33240,33250,33240,33250,48,0
2023/09/15,22:02:00,33250,33250,33250,33250,0,0
2023/09/15,22:03:00,33250,33250,33240,33250,49,0
2023/09/15,22:04:00,33260,33260,33260,33260,1,0
2023/09/15,22:05:00,33260,33260,33250,33250,21,0
2023/09/15,22:06:00,33250,33250,33250,33250,15,0
2023/09/15,22:07:00,33250,33270,33250,33260,55,0
2023/09/15,22:08:00,33260,33260,33260,33260,10,0
2023/09/15,22:09:00,33260,33260,33250,33250,2,0
2023/09/15,22:10:00,33250,33250,33250,33250,21,0
2023/09/15,22:11:00,33250,33250,33250,33250,2,0
2023/09/15,22:12:00,33250,33250,33240,33240,31,0
2023/09/15,22:13:00,33240,33240,33240,33240,23,0
2023/09/15,22:14:00,33240,33240,33240,33240,43,0
2023/09/15,22:15:00,33240,33240,33240,33240,4,0
2023/09/15,22:16:00,33250,33250,33250,33250,65,0
2023/09/15,22:17:00,33250,33250,33250,33250,3,0
2023/09/15,22:18:00,33240,33240,33240,33240,25,0
2023/09/15,22:19:00,33240,33240,33240,33240,1,0
2023/09/15,22:20:00,33250,33250,33250,33250,7,0
2023/09/15,22:21:00,33250,33250,33250,33250,17,0
2023/09/15,22:22:00,33250,33250,33250,33250,17,0
2023/09/15,22:23:00,33250,33250,33240,33250,11,0
2023/09/15,22:24:00,33250,33250,33250,33250,1,0
2023/09/15,22:25:00,33250,33250,33250,33250,0,0
2023/09/15,22:26:00,33240,33240,33230,33230,32,0
2023/09/15,22:27:00,33240,33240,33230,33240,28,0
2023/09/15,22:28:00,33230,33230,33230,33230,120,0
2023/09/15,22:29:00,33240,33240,33230,33230,34,0
2023/09/15,22:30:00,33230,33230,33230,33230,29,0
2023/09/15,22:31:00,33230,33240,33230,33240,31,0
2023/09/15,22:32:00,33240,33250,33240,33250,36,0
2023/09/15,22:33:00,33250,33250,33240,33240,32,0
2023/09/15,22:34:00,33240,33250,33240,33250,23,0
2023/09/15,22:35:00,33260,33260,33260,33260,30,0
2023/09/15,22:36:00,33270,33270,33270,33270,48,0
2023/09/15,22:37:00,33260,33260,33260,33260,15,0
2023/09/15,22:38:00,33260,33260,33260,33260,25,0
2023/09/15,22:39:00,33260,33270,33260,33260,64,0
2023/09/15,22:40:00,33260,33260,33260,33260,40,0
2023/09/15,22:41:00,33260,33260,33260,33260,18,0
2023/09/15,22:42:00,33260,33260,33260,33260,77,0
2023/09/15,22:43:00,33250,33260,33250,33250,27,0
2023/09/15,22:44:00,33250,33250,33230,33240,52,0
2023/09/15,22:45:00,33240,33240,33230,33240,35,0
2023/09/15,22:46:00,33230,33230,33220,33220,198,0
2023/09/15,22:47:00,33220,33220,33180,33190,140,0
2023/09/15,22:48:00,33190,33200,33190,33200,50,0
2023/09/15,22:49:00,33200,33220,33200,33220,54,0
2023/09/15,22:50:00,33220,33220,33200,33200,69,0
2023/09/15,22:51:00,33200,33200,33190,33190,16,0
2023/09/15,22:52:00,33190,33190,33180,33180,25,0
2023/09/15,22:53:00,33180,33180,33170,33180,119,0
2023/09/15,22:54:00,33180,33190,33180,33190,81,0
2023/09/15,22:55:00,33190,33200,33190,33200,32,0
2023/09/15,22:56:00,33200,33200,33200,33200,56,0
2023/09/15,22:57:00,33190,33190,33190,33190,19,0
2023/09/15,22:58:00,33190,33190,33180,33180,29,0
2023/09/15,22:59:00,33180,33180,33180,33180,11,0
2023/09/15,23:00:00,33190,33190,33180,33190,39,0
2023/09/15,23:01:00,33190,33210,33190,33210,150,0
2023/09/15,23:02:00,33210,33210,33200,33200,44,0
2023/09/15,23:03:00,33210,33220,33210,33210,29,0
2023/09/15,23:04:00,33220,33220,33210,33210,48,0
2023/09/15,23:05:00,33210,33210,33190,33190,50,0
2023/09/15,23:06:00,33200,33220,33200,33210,43,0
2023/09/15,23:07:00,33210,33210,33210,33210,43,0
2023/09/15,23:08:00,33210,33220,33210,33220,42,0
2023/09/15,23:09:00,33220,33220,33190,33200,35,0
2023/09/15,23:10:00,33200,33200,33190,33190,55,0
2023/09/15,23:11:00,33190,33210,33190,33210,25,0
2023/09/15,23:12:00,33210,33210,33200,33200,31,0
2023/09/15,23:13:00,33200,33200,33190,33190,25,0
2023/09/15,23:14:00,33190,33190,33190,33190,18,0
2023/09/15,23:15:00,33190,33190,33190,33190,53,0
2023/09/15,23:16:00,33180,33180,33170,33170,91,0
2023/09/15,23:17:00,33180,33190,33180,33190,46,0
2023/09/15,23:18:00,33190,33190,33170,33180,35,0
2023/09/15,23:19:00,33190,33190,33180,33180,43,0
2023/09/15,23:20:00,33190,33190,33190,33190,77,0
2023/09/15,23:21:00,33190,33190,33180,33180,46,0
2023/09/15,23:22:00,33180,33190,33180,33190,35,0
2023/09/15,23:23:00,33200,33200,33190,33200,46,0
2023/09/15,23:24:00,33200,33210,33190,33200,57,0
2023/09/15,23:25:00,33200,33200,33190,33190,30,0
2023/09/15,23:26:00,33190,33190,33190,33190,21,0
2023/09/15,23:27:00,33190,33190,33190,33190,23,0
2023/09/15,23:28:00,33190,33190,33180,33190,61,0
2023/09/15,23:29:00,33190,33190,33190,33190,18,0
2023/09/15,23:30:00,33190,33190,33190,33190,13,0
2023/09/15,23:31:00,33190,33190,33190,33190,10,0
2023/09/15,23:32:00,33180,33180,33170,33170,48,0
2023/09/15,23:33:00,33170,33180,33170,33180,73,0
2023/09/15,23:34:00,33190,33190,33190,33190,17,0
2023/09/15,23:35:00,33190,33190,33180,33180,33,0
2023/09/15,23:36:00,33180,33180,33180,33180,30,0
2023/09/15,23:37:00,33180,33180,33170,33170,25,0
2023/09/15,23:38:00,33180,33190,33180,33190,15,0
2023/09/15,23:39:00,33190,33190,33190,33190,18,0
2023/09/15,23:40:00,33190,33190,33180,33190,43,0
2023/09/15,23:41:00,33190,33200,33170,33180,30,0
2023/09/15,23:42:00,33180,33190,33180,33190,15,0
2023/09/15,23:43:00,33190,33200,33180,33190,111,0
2023/09/15,23:44:00,33190,33190,33180,33180,68,0
2023/09/15,23:45:00,33180,33180,33170,33180,67,0
2023/09/15,23:46:00,33180,33190,33180,33190,45,0
2023/09/15,23:47:00,33190,33190,33180,33180,29,0
2023/09/15,23:48:00,33180,33180,33180,33180,10,0
2023/09/15,23:49:00,33180,33190,33170,33190,40,0
2023/09/15,23:50:00,33190,33190,33190,33190,40,0
2023/09/15,23:51:00,33190,33190,33180,33180,29,0
2023/09/15,23:52:00,33180,33180,33140,33140,125,0
2023/09/15,23:53:00,33140,33140,33130,33130,86,0
2023/09/15,23:54:00,33130,33140,33130,33140,25,0
2023/09/15,23:55:00,33140,33140,33140,33140,45,0
2023/09/15,23:56:00,33140,33140,33140,33140,19,0
2023/09/15,23:57:00,33140,33140,33130,33140,77,0
2023/09/15,23:58:00,33140,33150,33140,33140,26,0
2023/09/15,23:59:00,33130,33130,33130,33130,13,0
2023/09/16,00:00:00,33120,33130,33120,33130,33,0
2023/09/16,00:01:00,33130,33140,33130,33140,149,0
2023/09/16,00:02:00,33150,33160,33140,33140,142,0
2023/09/16,00:03:00,33140,33140,33140,33140,29,0
2023/09/16,00:04:00,33140,33150,33140,33150,27,0
2023/09/16,00:05:00,33150,33150,33150,33150,37,0
2023/09/16,00:06:00,33140,33140,33140,33140,46,0
2023/09/16,00:07:00,33140,33140,33140,33140,23,0
2023/09/16,00:08:00,33130,33150,33130,33150,56,0
2023/09/16,00:09:00,33140,33140,33140,33140,8,0
2023/09/16,00:10:00,33150,33150,33150,33150,20,0
2023/09/16,00:11:00,33150,33160,33150,33160,41,0
2023/09/16,00:12:00,33160,33160,33160,33160,5,0
2023/09/16,00:13:00,33160,33160,33150,33150,18,0
2023/09/16,00:14:00,33150,33150,33150,33150,10,0
2023/09/16,00:15:00,33140,33140,33140,33140,53,0
2023/09/16,00:16:00,33140,33140,33130,33130,15,0
2023/09/16,00:17:00,33140,33140,33140,33140,14,0
2023/09/16,00:18:00,33140,33140,33140,33140,16,0
2023/09/16,00:19:00,33140,33150,33140,33150,13,0
2023/09/16,00:20:00,33150,33150,33150,33150,18,0
2023/09/16,00:21:00,33150,33150,33140,33140,16,0
2023/09/16,00:22:00,33140,33140,33140,33140,10,0
2023/09/16,00:23:00,33140,33140,33140,33140,15,0
2023/09/16,00:24:00,33140,33140,33140,33140,4,0
2023/09/16,00:25:00,33150,33150,33150,33150,22,0
2023/09/16,00:26:00,33150,33150,33150,33150,40,0
2023/09/16,00:27:00,33150,33150,33150,33150,8,0
2023/09/16,00:28:00,33150,33160,33150,33160,18,0
2023/09/16,00:29:00,33160,33160,33160,33160,29,0
2023/09/16,00:30:00,33170,33180,33170,33180,49,0
2023/09/16,00:31:00,33170,33170,33160,33160,43,0
2023/09/16,00:32:00,33160,33170,33160,33170,12,0
2023/09/16,00:33:00,33170,33170,33160,33160,64,0
2023/09/16,00:34:00,33160,33160,33150,33150,43,0
2023/09/16,00:35:00,33150,33150,33140,33150,41,0
2023/09/16,00:36:00,33140,33140,33140,33140,13,0
2023/09/16,00:37:00,33140,33150,33140,33150,39,0
2023/09/16,00:38:00,33150,33150,33150,33150,16,0
2023/09/16,00:39:00,33150,33150,33150,33150,22,0
2023/09/16,00:40:00,33150,33150,33150,33150,5,0
2023/09/16,00:41:00,33140,33140,33140,33140,18,0
2023/09/16,00:42:00,33140,33140,33140,33140,22,0
2023/09/16,00:43:00,33140,33140,33140,33140,4,0
2023/09/16,00:44:00,33150,33150,33150,33150,14,0
2023/09/16,00:45:00,33140,33140,33140,33140,7,0
2023/09/16,00:46:00,33140,33140,33130,33130,9,0
2023/09/16,00:47:00,33120,33130,33110,33130,181,0
2023/09/16,00:48:00,33130,33140,33130,33130,41,0
2023/09/16,00:49:00,33130,33140,33130,33140,16,0
2023/09/16,00:50:00,33140,33150,33140,33150,42,0
2023/09/16,00:51:00,33150,33160,33150,33150,59,0
2023/09/16,00:52:00,33150,33160,33150,33150,68,0
2023/09/16,00:53:00,33150,33150,33150,33150,30,0
2023/09/16,00:54:00,33150,33150,33150,33150,3,0
2023/09/16,00:55:00,33150,33150,33150,33150,16,0
2023/09/16,00:56:00,33150,33150,33150,33150,1,0
2023/09/16,00:57:00,33150,33150,33140,33140,20,0
2023/09/16,00:58:00,33140,33140,33140,33140,11,0
2023/09/16,00:59:00,33140,33150,33140,33150,8,0
2023/09/16,01:00:00,33150,33150,33150,33150,0,0
2023/09/16,01:01:00,33150,33150,33150,33150,0,0
2023/09/16,01:02:00,33150,33150,33150,33150,7,0
2023/09/16,01:03:00,33150,33150,33150,33150,24,0
2023/09/16,01:04:00,33150,33150,33150,33150,7,0
2023/09/16,01:05:00,33140,33150,33140,33150,9,0
2023/09/16,01:06:00,33150,33150,33150,33150,1,0
2023/09/16,01:07:00,33150,33150,33150,33150,11,0
2023/09/16,01:08:00,33150,33150,33150,33150,1,0
2023/09/16,01:09:00,33160,33160,33160,33160,30,0
2023/09/16,01:10:00,33160,33160,33160,33160,7,0
2023/09/16,01:11:00,33160,33160,33160,33160,6,0
2023/09/16,01:12:00,33160,33160,33160,33160,6,0
2023/09/16,01:13:00,33160,33160,33150,33150,7,0
2023/09/16,01:14:00,33150,33160,33150,33150,14,0
2023/09/16,01:15:00,33150,33150,33150,33150,10,0
2023/09/16,01:16:00,33150,33150,33150,33150,4,0
2023/09/16,01:17:00,33140,33150,33140,33150,2,0
2023/09/16,01:18:00,33150,33150,33150,33150,3,0
2023/09/16,01:19:00,33150,33160,33150,33160,9,0
2023/09/16,01:20:00,33160,33160,33160,33160,13,0
2023/09/16,01:21:00,33160,33160,33160,33160,9,0
2023/09/16,01:22:00,33160,33160,33160,33160,9,0
2023/09/16,01:23:00,33160,33160,33160,33160,2,0
2023/09/16,01:24:00,33160,33160,33160,33160,0,0
2023/09/16,01:25:00,33160,33160,33150,33160,20,0
2023/09/16,01:26:00,33160,33160,33160,33160,1,0
2023/09/16,01:27:00,33150,33150,33150,33150,9,0
2023/09/16,01:28:00,33150,33150,33150,33150,11,0
2023/09/16,01:29:00,33150,33150,33140,33140,3,0
2023/09/16,01:30:00,33140,33140,33140,33140,0,0
2023/09/16,01:31:00,33140,33160,33140,33150,28,0
2023/09/16,01:32:00,33150,33150,33150,33150,11,0
2023/09/16,01:33:00,33150,33150,33150,33150,3,0
2023/09/16,01:34:00,33140,33150,33140,33150,49,0
2023/09/16,01:35:00,33150,33150,33150,33150,4,0
2023/09/16,01:36:00,33150,33150,33150,33150,10,0
2023/09/16,01:37:00,33150,33150,33150,33150,13,0
2023/09/16,01:38:00,33150,33150,33150,33150,3,0
2023/09/16,01:39:00,33160,33160,33150,33160,35,0
2023/09/16,01:40:00,33160,33160,33160,33160,32,0
2023/09/16,01:41:00,33160,33160,33160,33160,1,0
2023/09/16,01:42:00,33160,33160,33160,33160,9,0
2023/09/16,01:43:00,33160,33160,33160,33160,0,0
2023/09/16,01:44:00,33160,33160,33160,33160,0,0
2023/09/16,01:45:00,33160,33160,33160,33160,4,0
2023/09/16,01:46:00,33150,33150,33150,33150,7,0
2023/09/16,01:47:00,33150,33150,33150,33150,3,0
2023/09/16,01:48:00,33150,33150,33150,33150,0,0
2023/09/16,01:49:00,33140,33150,33140,33140,13,0
2023/09/16,01:50:00,33150,33150,33150,33150,10,0
2023/09/16,01:51:00,33150,33150,33150,33150,1,0
2023/09/16,01:52:00,33150,33150,33150,33150,0,0
2023/09/16,01:53:00,33150,33150,33150,33150,9,0
2023/09/16,01:54:00,33150,33150,33150,33150,8,0
2023/09/16,01:55:00,33150,33150,33150,33150,2,0
2023/09/16,01:56:00,33140,33140,33140,33140,1,0
2023/09/16,01:57:00,33140,33140,33140,33140,13,0
2023/09/16,01:58:00,33140,33140,33140,33140,0,0
2023/09/16,01:59:00,33140,33140,33140,33140,0,0
2023/09/16,02:00:00,33140,33140,33140,33140,5,0
2023/09/16,02:01:00,33130,33130,33130,33130,1,0
2023/09/16,02:02:00,33130,33130,33120,33120,39,0
2023/09/16,02:03:00,33120,33120,33120,33120,0,0
2023/09/16,02:04:00,33110,33110,33110,33110,61,0
2023/09/16,02:05:00,33110,33110,33110,33110,0,0
2023/09/16,02:06:00,33100,33100,33090,33090,145,0
2023/09/16,02:07:00,33090,33090,33090,33090,0,0
2023/09/16,02:08:00,33090,33100,33090,33100,19,0
2023/09/16,02:09:00,33090,33090,33090,33090,19,0
2023/09/16,02:10:00,33090,33090,33080,33090,11,0
2023/09/16,02:11:00,33090,33090,33090,33090,7,0
2023/09/16,02:12:00,33080,33080,33080,33080,20,0
2023/09/16,02:13:00,33080,33080,33070,33070,40,0
2023/09/16,02:14:00,33070,33080,33070,33080,26,0
2023/09/16,02:15:00,33080,33080,33080,33080,0,0
2023/09/16,02:16:00,33070,33070,33070,33070,8,0
2023/09/16,02:17:00,33070,33070,33070,33070,0,0
2023/09/16,02:18:00,33070,33070,33070,33070,31,0
2023/09/16,02:19:00,33070,33070,33060,33060,32,0
2023/09/16,02:20:00,33050,33060,33050,33060,5,0
2023/09/16,02:21:00,33050,33060,33050,33050,44,0
2023/09/16,02:22:00,33050,33050,33050,33050,11,0
2023/09/16,02:23:00,33040,33040,33030,33040,80,0
2023/09/16,02:24:00,33040,33040,33040,33040,0,0
2023/09/16,02:25:00,33040,33040,33040,33040,12,0
2023/09/16,02:26:00,33040,33040,33040,33040,7,0
2023/09/16,02:27:00,33050,33050,33040,33040,33,0
2023/09/16,02:28:00,33040,33040,33040,33040,21,0
2023/09/16,02:29:00,33040,33040,33040,33040,19,0
2023/09/16,02:30:00,33040,33040,33040,33040,28,0
2023/09/16,02:31:00,33040,33040,33030,33030,94,0
2023/09/16,02:32:00,33030,33030,33030,33030,37,0
2023/09/16,02:33:00,33030,33030,33030,33030,17,0
2023/09/16,02:34:00,33030,33040,33030,33040,21,0
2023/09/16,02:35:00,33040,33040,33040,33040,8,0
2023/09/16,02:36:00,33040,33050,33040,33050,30,0
2023/09/16,02:37:00,33050,33050,33050,33050,23,0
2023/09/16,02:38:00,33050,33050,33040,33040,8,0
2023/09/16,02:39:00,33050,33050,33050,33050,13,0
2023/09/16,02:40:00,33050,33050,33050,33050,1,0
2023/09/16,02:41:00,33060,33060,33060,33060,24,0
2023/09/16,02:42:00,33060,33060,33060,33060,2,0
2023/09/16,02:43:00,33060,33060,33060,33060,24,0
2023/09/16,02:44:00,33070,33070,33070,33070,10,0
2023/09/16,02:45:00,33070,33070,33070,33070,20,0
2023/09/16,02:46:00,33070,33070,33070,33070,3,0
2023/09/16,02:47:00,33070,33070,33070,33070,29,0
2023/09/16,02:48:00,33080,33080,33080,33080,6,0
2023/09/16,02:49:00,33080,33080,33070,33070,13,0
2023/09/16,02:50:00,33080,33080,33080,33080,12,0
2023/09/16,02:51:00,33070,33070,33070,33070,8,0
2023/09/16,02:52:00,33070,33070,33070,33070,0,0
2023/09/16,02:53:00,33080,33080,33080,33080,8,0
2023/09/16,02:54:00,33080,33080,33080,33080,14,0
2023/09/16,02:55:00,33080,33080,33080,33080,0,0
2023/09/16,02:56:00,33080,33080,33080,33080,1,0
2023/09/16,02:57:00,33080,33080,33080,33080,0,0
2023/09/16,02:58:00,33080,33080,33080,33080,25,0
2023/09/16,02:59:00,33080,33080,33080,33080,5,0
2023/09/16,03:00:00,33080,33080,33080,33080,0,0
2023/09/16,03:01:00,33080,33080,33080,33080,12,0
2023/09/16,03:02:00,33080,33080,33070,33070,5,0
2023/09/16,03:03:00,33070,33070,33070,33070,12,0
2023/09/16,03:04:00,33070,33070,33070,33070,30,0
2023/09/16,03:05:00,33070,33080,33070,33070,74,0
2023/09/16,03:06:00,33070,33070,33070,33070,13,0
2023/09/16,03:07:00,33070,33070,33070,33070,0,0
2023/09/16,03:08:00,33060,33060,33060,33060,26,0
2023/09/16,03:09:00,33060,33060,33060,33060,29,0
2023/09/16,03:10:00,33050,33050,33050,33050,6,0
2023/09/16,03:11:00,33050,33050,33050,33050,60,0
2023/09/16,03:12:00,33050,33060,33050,33060,3,0
2023/09/16,03:13:00,33060,33060,33050,33050,11,0
2023/09/16,03:14:00,33050,33050,33040,33040,33,0
2023/09/16,03:15:00,33040,33040,33040,33040,1,0
2023/09/16,03:16:00,33040,33040,33040,33040,13,0
2023/09/16,03:17:00,33050,33050,33050,33050,29,0
2023/09/16,03:18:00,33050,33050,33050,33050,1,0
2023/09/16,03:19:00,33050,33050,33050,33050,32,0
2023/09/16,03:20:00,33040,33050,33040,33050,10,0
2023/09/16,03:21:00,33050,33050,33050,33050,0,0
2023/09/16,03:22:00,33050,33050,33050,33050,11,0
2023/09/16,03:23:00,33050,33050,33050,33050,1,0
2023/09/16,03:24:00,33050,33050,33050,33050,0,0
2023/09/16,03:25:00,33050,33050,33050,33050,13,0
2023/09/16,03:26:00,33050,33050,33050,33050,0,0
2023/09/16,03:27:00,33040,33050,33040,33050,6,0
2023/09/16,03:28:00,33050,33050,33050,33050,33,0
2023/09/16,03:29:00,33050,33050,33050,33050,5,0
2023/09/16,03:30:00,33050,33050,33050,33050,5,0
2023/09/16,03:31:00,33050,33050,33050,33050,0,0
2023/09/16,03:32:00,33050,33050,33050,33050,0,0
2023/09/16,03:33:00,33050,33050,33050,33050,0,0
2023/09/16,03:34:00,33050,33050,33050,33050,22,0
2023/09/16,03:35:00,33050,33050,33050,33050,25,0
2023/09/16,03:36:00,33050,33050,33050,33050,0,0
2023/09/16,03:37:00,33060,33060,33060,33060,10,0
2023/09/16,03:38:00,33060,33060,33060,33060,19,0
2023/09/16,03:39:00,33070,33070,33070,33070,10,0
2023/09/16,03:40:00,33070,33070,33070,33070,8,0
2023/09/16,03:41:00,33070,33070,33070,33070,0,0
2023/09/16,03:42:00,33070,33070,33070,33070,0,0
2023/09/16,03:43:00,33070,33070,33060,33070,14,0
2023/09/16,03:44:00,33070,33070,33070,33070,0,0
2023/09/16,03:45:00,33070,33070,33070,33070,9,0
2023/09/16,03:46:00,33070,33070,33070,33070,1,0
2023/09/16,03:47:00,33070,33070,33070,33070,6,0
2023/09/16,03:48:00,33060,33070,33060,33070,24,0
2023/09/16,03:49:00,33070,33070,33070,33070,12,0
2023/09/16,03:50:00,33070,33070,33070,33070,10,0
2023/09/16,03:51:00,33070,33070,33070,33070,5,0
2023/09/16,03:52:00,33070,33070,33070,33070,33,0
2023/09/16,03:53:00,33060,33060,33060,33060,6,0
2023/09/16,03:54:00,33060,33060,33060,33060,0,0
2023/09/16,03:55:00,33060,33060,33060,33060,2,0
2023/09/16,03:56:00,33060,33060,33060,33060,27,0
2023/09/16,03:57:00,33060,33070,33060,33070,13,0
2023/09/16,03:58:00,33070,33070,33070,33070,0,0
2023/09/16,03:59:00,33080,33080,33080,33080,10,0
2023/09/16,04:00:00,33080,33080,33080,33080,0,0
2023/09/16,04:01:00,33080,33080,33080,33080,5,0
2023/09/16,04:02:00,33070,33070,33070,33070,20,0
2023/09/16,04:03:00,33070,33070,33070,33070,0,0
2023/09/16,04:04:00,33070,33070,33070,33070,10,0
2023/09/16,04:05:00,33070,33070,33070,33070,3,0
2023/09/16,04:06:00,33070,33070,33060,33060,10,0
2023/09/16,04:07:00,33060,33060,33060,33060,5,0
2023/09/16,04:08:00,33060,33060,33060,33060,6,0
2023/09/16,04:09:00,33060,33060,33060,33060,3,0
2023/09/16,04:10:00,33060,33060,33060,33060,16,0
2023/09/16,04:11:00,33060,33060,33060,33060,6,0
2023/09/16,04:12:00,33060,33060,33060,33060,3,0
2023/09/16,04:13:00,33060,33060,33060,33060,0,0
2023/09/16,04:14:00,33060,33060,33060,33060,0,0
2023/09/16,04:15:00,33060,33060,33060,33060,0,0
2023/09/16,04:16:00,33070,33070,33070,33070,15,0
2023/09/16,04:17:00,33080,33080,33080,33080,36,0
2023/09/16,04:18:00,33080,33080,33080,33080,0,0
2023/09/16,04:19:00,33080,33080,33080,33080,1,0
2023/09/16,04:20:00,33070,33080,33070,33080,4,0
2023/09/16,04:21:00,33070,33070,33070,33070,14,0
2023/09/16,04:22:00,33070,33070,33070,33070,0,0
2023/09/16,04:23:00,33060,33060,33060,33060,18,0
2023/09/16,04:24:00,33060,33060,33060,33060,0,0
2023/09/16,04:25:00,33060,33060,33050,33050,15,0
2023/09/16,04:26:00,33050,33050,33050,33050,0,0
2023/09/16,04:27:00,33050,33050,33050,33050,9,0
2023/09/16,04:28:00,33060,33060,33060,33060,31,0
2023/09/16,04:29:00,33060,33060,33060,33060,0,0
2023/09/16,04:30:00,33060,33060,33060,33060,1,0
2023/09/16,04:31:00,33060,33060,33060,33060,9,0
2023/09/16,04:32:00,33060,33060,33060,33060,6,0
2023/09/16,04:33:00,33060,33060,33060,33060,7,0
2023/09/16,04:34:00,33050,33050,33050,33050,2,0
2023/09/16,04:35:00,33050,33050,33050,33050,1,0
2023/09/16,04:36:00,33050,33050,33050,33050,22,0
2023/09/16,04:37:00,33050,33050,33050,33050,2,0
2023/09/16,04:38:00,33050,33050,33050,33050,4,0
2023/09/16,04:39:00,33050,33050,33050,33050,19,0
2023/09/16,04:40:00,33050,33050,33030,33030,31,0
2023/09/16,04:41:00,33040,33040,33040,33040,21,0
2023/09/16,04:42:00,33040,33040,33040,33040,3,0
2023/09/16,04:43:00,33040,33040,33040,33040,0,0
2023/09/16,04:44:00,33040,33040,33040,33040,22,0
2023/09/16,04:45:00,33030,33030,33030,33030,25,0
2023/09/16,04:46:00,33030,33030,33030,33030,46,0
2023/09/16,04:47:00,33040,33040,33040,33040,17,0
2023/09/16,04:48:00,33040,33040,33040,33040,0,0
2023/09/16,04:49:00,33040,33040,33040,33040,8,0
2023/09/16,04:50:00,33040,33040,33040,33040,4,0
2023/09/16,04:51:00,33030,33050,33030,33050,60,0
2023/09/16,04:52:00,33050,33050,33050,33050,20,0
2023/09/16,04:53:00,33050,33050,33050,33050,6,0
2023/09/16,04:54:00,33050,33050,33040,33040,9,0
2023/09/16,04:55:00,33050,33060,33050,33050,19,0
2023/09/16,04:56:00,33050,33050,33040,33040,42,0
2023/09/16,04:57:00,33040,33040,33030,33040,4,0
2023/09/16,04:58:00,33040,33050,33040,33050,32,0
2023/09/16,04:59:00,33050,33050,33050,33050,6,0
2023/09/16,05:00:00,33050,33050,33040,33050,52,0
2023/09/16,05:01:00,33060,33060,33060,33060,16,0
2023/09/16,05:02:00,33060,33060,33060,33060,4,0
2023/09/16,05:03:00,33050,33050,33050,33050,10,0
2023/09/16,05:04:00,33050,33050,33050,33050,0,0
2023/09/16,05:05:00,33050,33050,33050,33050,23,0
2023/09/16,05:06:00,33050,33050,33050,33050,10,0
2023/09/16,05:07:00,33050,33050,33050,33050,0,0
2023/09/16,05:08:00,33050,33050,33050,33050,4,0
2023/09/16,05:09:00,33040,33040,33040,33040,19,0
2023/09/16,05:10:00,33040,33040,33040,33040,14,0
2023/09/16,05:11:00,33040,33040,33040,33040,1,0
2023/09/16,05:12:00,33050,33050,33050,33050,32,0
2023/09/16,05:13:00,33050,33050,33050,33050,0,0
2023/09/16,05:14:00,33040,33050,33040,33050,16,0
2023/09/16,05:15:00,33060,33060,33060,33060,32,0
2023/09/16,05:16:00,33060,33060,33060,33060,1,0
2023/09/16,05:17:00,33060,33060,33060,33060,0,0
2023/09/16,05:18:00,33060,33060,33060,33060,9,0
2023/09/16,05:19:00,33060,33060,33060,33060,1,0
2023/09/16,05:20:00,33060,33060,33060,33060,0,0
2023/09/16,05:21:00,33060,33060,33060,33060,7,0
2023/09/16,05:22:00,33060,33060,33060,33060,1,0
2023/09/16,05:23:00,33060,33060,33060,33060,0,0
2023/09/16,05:24:00,33060,33060,33060,33060,0,0
2023/09/16,05:25:00,33060,33060,33060,33060,0,0
2023/09/16,05:26:00,33060,33060,33060,33060,0,0
2023/09/16,05:27:00,33060,33060,33060,33060,21,0
2023/09/16,05:28:00,33060,33060,33060,33060,0,0
2023/09/16,05:29:00,33060,33060,33060,33060,0,0
2023/09/16,05:30:00,33060,33060,33060,33060,0,0
2023/09/16,05:31:00,33060,33060,33060,33060,0,0
2023/09/16,05:32:00,33060,33060,33060,33060,0,0
2023/09/16,05:33:00,33060,33060,33060,33060,0,0
2023/09/16,05:34:00,33060,33060,33060,33060,0,0
2023/09/16,05:35:00,33060,33060,33060,33060,1,0
2023/09/16,05:36:00,33060,33060,33060,33060,1,0
2023/09/16,05:37:00,33060,33060,33060,33060,9,0
2023/09/16,05:38:00,33060,33060,33060,33060,8,0
2023/09/16,05:39:00,33060,33060,33060,33060,0,0
2023/09/16,05:40:00,33060,33060,33060,33060,0,0
2023/09/16,05:41:00,33060,33060,33060,33060,2,0
2023/09/16,05:42:00,33060,33060,33060,33060,0,0
2023/09/16,05:43:00,33060,33060,33060,33060,0,0
2023/09/16,05:44:00,33060,33060,33060,33060,0,0
2023/09/16,05:45:00,33060,33060,33060,33060,1,0
2023/09/16,05:46:00,33060,33060,33060,33060,0,0
2023/09/16,05:47:00,33060,33070,33060,33070,19,0
2023/09/16,05:48:00,33070,33070,33070,33070,0,0
2023/09/16,05:49:00,33070,33070,33070,33070,0,0
2023/09/16,05:50:00,33070,33070,33070,33070,0,0
2023/09/16,05:51:00,33070,33070,33070,33070,10,0
2023/09/16,05:52:00,33060,33060,33060,33060,17,0
2023/09/16,05:53:00,33050,33050,33050,33050,2,0
2023/09/16,05:54:00,33050,33060,33050,33050,9,0
2023/09/16,05:55:00,33060,33060,33060,33060,9,0
2023/09/16,05:56:00,33060,33060,33060,33060,0,0
2023/09/16,05:57:00,33060,33060,33060,33060,0,0
2023/09/16,05:58:00,33060,33060,33060,33060,0,0
2023/09/16,05:59:00,33060,33060,33060,33060,0,0
2023/09/16,06:00:00,33060,33070,33060,33070,45,0
2023/09/18,08:46:00,33070,33090,33070,33080,127,0
2023/09/18,08:47:00,33080,33080,33080,33080,0,0
2023/09/18,08:48:00,33090,33090,33090,33090,13,0
2023/09/18,08:49:00,33090,33100,33090,33100,17,0
2023/09/18,08:50:00,33100,33100,33100,33100,1,0
2023/09/18,08:51:00,33100,33110,33100,33110,26,0
2023/09/18,08:52:00,33110,33110,33110,33110,15,0
2023/09/18,08:53:00,33110,33120,33110,33120,16,0
2023/09/18,08:54:00,33120,33120,33110,33110,24,0
2023/09/18,08:55:00,33110,33120,33110,33120,56,0
2023/09/18,08:56:00,33120,33120,33120,33120,13,0
2023/09/18,08:57:00,33120,33120,33110,33110,3,0
2023/09/18,08:58:00,33110,33120,33110,33120,22,0
2023/09/18,08:59:00,33120,33120,33110,33120,19,0
2023/09/18,09:00:00,33120,33120,33120,33120,15,0
2023/09/18,09:01:00,33120,33130,33120,33130,41,0
2023/09/18,09:02:00,33130,33130,33130,33130,16,0
2023/09/18,09:03:00,33130,33140,33120,33130,46,0
2023/09/18,09:04:00,33120,33130,33120,33130,48,0
2023/09/18,09:05:00,33130,33130,33120,33120,20,0
2023/09/18,09:06:00,33120,33130,33120,33130,34,0
2023/09/18,09:07:00,33130,33130,33120,33130,31,0
2023/09/18,09:08:00,33120,33130,33120,33120,67,0
2023/09/18,09:09:00,33110,33110,33110,33110,12,0
2023/09/18,09:10:00,33100,33100,33100,33100,45,0
2023/09/18,09:11:00,33090,33100,33090,33100,14,0
2023/09/18,09:12:00,33110,33110,33110,33110,23,0
2023/09/18,09:13:00,33100,33100,33090,33090,20,0
2023/09/18,09:14:00,33090,33090,33090,33090,0,0
2023/09/18,09:15:00,33100,33100,33090,33100,59,0
2023/09/18,09:16:00,33100,33100,33090,33090,72,0
2023/09/18,09:17:00,33080,33080,33080,33080,34,0
2023/09/18,09:18:00,33080,33080,33080,33080,20,0
2023/09/18,09:19:00,33080,33080,33070,33070,23,0
2023/09/18,09:20:00,33070,33070,33070,33070,4,0
2023/09/18,09:21:00,33060,33060,33060,33060,11,0
2023/09/18,09:22:00,33070,33070,33070,33070,32,0
2023/09/18,09:23:00,33080,33080,33070,33070,18,0
2023/09/18,09:24:00,33070,33070,33060,33060,16,0
2023/09/18,09:25:00,33050,33050,33050,33050,21,0
2023/09/18,09:26:00,33050,33050,33050,33050,21,0
2023/09/18,09:27:00,33040,33050,33040,33050,41,0
2023/09/18,09:28:00,33050,33050,33050,33050,15,0
2023/09/18,09:29:00,33050,33060,33050,33060,13,0
2023/09/18,09:30:00,33060,33060,33060,33060,0,0
2023/09/18,09:31:00,33060,33060,33060,33060,10,0
2023/09/18,09:32:00,33070,33070,33070,33070,28,0
2023/09/18,09:33:00,33070,33070,33070,33070,34,0
2023/09/18,09:34:00,33070,33080,33070,33080,20,0
2023/09/18,09:35:00,33090,33090,33080,33080,23,0
2023/09/18,09:36:00,33080,33080,33070,33070,30,0
2023/09/18,09:37:00,33070,33070,33060,33060,5,0
2023/09/18,09:38:00,33060,33060,33060,33060,13,0
2023/09/18,09:39:00,33050,33050,33050,33050,11,0
2023/09/18,09:40:00,33050,33050,33050,33050,5,0
2023/09/18,09:41:00,33040,33050,33040,33050,7,0
2023/09/18,09:42:00,33050,33050,33050,33050,0,0
2023/09/18,09:43:00,33050,33050,33050,33050,9,0
2023/09/18,09:44:00,33050,33050,33050,33050,18,0
2023/09/18,09:45:00,33050,33050,33050,33050,0,0
2023/09/18,09:46:00,33040,33050,33040,33050,34,0
2023/09/18,09:47:00,33060,33060,33060,33060,22,0
2023/09/18,09:48:00,33060,33060,33060,33060,44,0
2023/09/18,09:49:00,33060,33060,33060,33060,3,0
2023/09/18,09:50:00,33060,33060,33060,33060,5,0
2023/09/18,09:51:00,33060,33060,33060,33060,10,0
2023/09/18,09:52:00,33060,33060,33060,33060,16,0
2023/09/18,09:53:00,33050,33050,33050,33050,10,0
2023/09/18,09:54:00,33050,33050,33040,33040,16,0
2023/09/18,09:55:00,33040,33040,33040,33040,0,0
2023/09/18,09:56:00,33040,33040,33040,33040,1,0
2023/09/18,09:57:00,33050,33050,33050,33050,8,0
2023/09/18,09:58:00,33050,33050,33050,33050,1,0
2023/09/18,09:59:00,33050,33050,33040,33040,6,0
2023/09/18,10:00:00,33040,33040,33040,33040,0,0
2023/09/18,10:01:00,33050,33050,33050,33050,13,0
2023/09/18,10:02:00,33050,33050,33050,33050,5,0
2023/09/18,10:03:00,33060,33060,33060,33060,43,0
2023/09/18,10:04:00,33060,33060,33050,33060,22,0
2023/09/18,10:05:00,33060,33060,33060,33060,15,0
2023/09/18,10:06:00,33050,33050,33050,33050,1,0
2023/09/18,10:07:00,33050,33050,33050,33050,18,0
2023/09/18,10:08:00,33050,33050,33050,33050,2,0
2023/09/18,10:09:00,33050,33050,33050,33050,9,0
2023/09/18,10:10:00,33060,33060,33050,33050,4,0
2023/09/18,10:11:00,33050,33050,33050,33050,3,0
2023/09/18,10:12:00,33050,33050,33050,33050,4,0
2023/09/18,10:13:00,33040,33040,33040,33040,8,0
2023/09/18,10:14:00,33040,33040,33040,33040,16,0
2023/09/18,10:15:00,33040,33040,33040,33040,4,0
2023/09/18,10:16:00,33040,33040,33030,33030,9,0
2023/09/18,10:17:00,33030,33030,33030,33030,2,0
2023/09/18,10:18:00,33030,33030,33030,33030,0,0
2023/09/18,10:19:00,33030,33030,33030,33030,64,0
2023/09/18,10:20:00,33040,33040,33040,33040,11,0
2023/09/18,10:21:00,33040,33040,33040,33040,2,0
2023/09/18,10:22:00,33030,33030,33030,33030,18,0
2023/09/18,10:23:00,33030,33030,33030,33030,7,0
2023/09/18,10:24:00,33030,33030,33030,33030,12,0
2023/09/18,10:25:00,33030,33030,33030,33030,0,0
2023/09/18,10:26:00,33030,33030,33020,33020,3,0
2023/09/18,10:27:00,33030,33030,33030,33030,4,0
2023/09/18,10:28:00,33020,33020,33020,33020,20,0
2023/09/18,10:29:00,33020,33020,33020,33020,26,0
2023/09/18,10:30:00,33020,33020,33020,33020,24,0
2023/09/18,10:31:00,33030,33030,33020,33020,23,0
2023/09/18,10:32:00,33010,33010,33010,33010,62,0
2023/09/18,10:33:00,33000,33000,33000,33000,76,0
2023/09/18,10:34:00,33000,33000,32990,33000,62,0
2023/09/18,10:35:00,33000,33000,33000,33000,27,0
2023/09/18,10:36:00,33000,33000,32990,32990,12,0
2023/09/18,10:37:00,32980,32980,32970,32980,32,0
2023/09/18,10:38:00,32980,32980,32970,32980,54,0
2023/09/18,10:39:00,32980,32990,32980,32990,36,0
2023/09/18,10:40:00,33000,33000,33000,33000,48,0
2023/09/18,10:41:00,33000,33000,32990,32990,20,0
2023/09/18,10:42:00,32990,32990,32980,32990,31,0
2023/09/18,10:43:00,32990,32990,32990,32990,15,0
2023/09/18,10:44:00,32990,32990,32990,32990,0,0
2023/09/18,10:45:00,33000,33000,33000,33000,36,0
2023/09/18,10:46:00,33000,33000,32990,32990,22,0
2023/09/18,10:47:00,33000,33000,32990,33000,15,0
2023/09/18,10:48:00,33000,33000,33000,33000,2,0
2023/09/18,10:49:00,33000,33000,33000,33000,1,0
2023/09/18,10:50:00,33000,33000,33000,33000,9,0
2023/09/18,10:51:00,33000,33000,32990,32990,14,0
2023/09/18,10:52:00,32990,32990,32990,32990,16,0
2023/09/18,10:53:00,32990,32990,32990,32990,1,0
2023/09/18,10:54:00,32990,32990,32990,32990,0,0
2023/09/18,10:55:00,32990,32990,32990,32990,7,0
2023/09/18,10:56:00,32990,32990,32990,32990,8,0
2023/09/18,10:57:00,32990,32990,32990,32990,0,0
2023/09/18,10:58:00,32980,32980,32980,32980,21,0
2023/09/18,10:59:00,32980,32980,32980,32980,16,0
2023/09/18,11:00:00,32980,32980,32980,32980,0,0
2023/09/18,11:01:00,32980,32980,32980,32980,0,0
2023/09/18,11:02:00,32990,32990,32980,32980,55,0
2023/09/18,11:03:00,32990,32990,32990,32990,12,0
2023/09/18,11:04:00,33000,33000,33000,33000,20,0
2023/09/18,11:05:00,32990,32990,32990,32990,4,0
2023/09/18,11:06:00,32990,32990,32990,32990,11,0
2023/09/18,11:07:00,33000,33000,33000,33000,25,0
2023/09/18,11:08:00,33000,33000,33000,33000,19,0
2023/09/18,11:09:00,33000,33010,33000,33010,14,0
2023/09/18,11:10:00,33010,33010,33010,33010,9,0
2023/09/18,11:11:00,33000,33000,33000,33000,18,0
2023/09/18,11:12:00,33000,33000,33000,33000,5,0
2023/09/18,11:13:00,33010,33010,33010,33010,4,0
2023/09/18,11:14:00,33010,33010,33010,33010,3,0
2023/09/18,11:15:00,33000,33000,33000,33000,12,0
2023/09/18,11:16:00,33000,33000,33000,33000,0,0
2023/09/18,11:17:00,33010,33010,33010,33010,3,0
2023/09/18,11:18:00,33010,33010,33010,33010,15,0
2023/09/18,11:19:00,33010,33010,33010,33010,9,0
2023/09/18,11:20:00,33000,33000,33000,33000,15,0
2023/09/18,11:21:00,33000,33000,33000,33000,14,0
2023/09/18,11:22:00,33000,33000,33000,33000,9,0
2023/09/18,11:23:00,33000,33000,33000,33000,9,0
2023/09/18,11:24:00,33000,33000,33000,33000,2,0
2023/09/18,11:25:00,33000,33010,33000,33010,15,0
2023/09/18,11:26:00,33010,33010,33010,33010,11,0
2023/09/18,11:27:00,33010,33010,33010,33010,12,0
2023/09/18,11:28:00,33010,33010,33010,33010,0,0
2023/09/18,11:29:00,33010,33010,33010,33010,0,0
2023/09/18,11:30:00,33010,33010,33010,33010,10,0
2023/09/18,11:31:00,33010,33010,33010,33010,0,0
2023/09/18,11:32:00,33010,33010,33010,33010,7,0
2023/09/18,11:33:00,33010,33010,33010,33010,3,0
2023/09/18,11:34:00,33000,33000,33000,33000,19,0
2023/09/18,11:35:00,33000,33000,33000,33000,9,0
2023/09/18,11:36:00,33000,33000,33000,33000,4,0
2023/09/18,11:37:00,33010,33010,33010,33010,3,0
2023/09/18,11:38:00,33010,33010,33010,33010,1,0
2023/09/18,11:39:00,33020,33020,33020,33020,22,0
2023/09/18,11:40:00,33030,33030,33030,33030,24,0
2023/09/18,11:41:00,33030,33030,33030,33030,0,0
2023/09/18,11:42:00,33020,33020,33020,33020,16,0
2023/09/18,11:43:00,33020,33020,33020,33020,7,0
2023/09/18,11:44:00,33020,33020,33020,33020,10,0
2023/09/18,11:45:00,33020,33020,33020,33020,7,0
2023/09/18,11:46:00,33020,33030,33020,33030,11,0
2023/09/18,11:47:00,33030,33030,33030,33030,1,0
2023/09/18,11:48:00,33030,33030,33030,33030,0,0
2023/09/18,11:49:00,33030,33030,33030,33030,12,0
2023/09/18,11:50:00,33030,33030,33030,33030,1,0
2023/09/18,11:51:00,33030,33030,33030,33030,0,0
2023/09/18,11:52:00,33030,33030,33030,33030,13,0
2023/09/18,11:53:00,33030,33030,33030,33030,1,0
2023/09/18,11:54:00,33030,33030,33030,33030,0,0
2023/09/18,11:55:00,33030,33030,33030,33030,2,0
2023/09/18,11:56:00,33030,33030,33030,33030,0,0
2023/09/18,11:57:00,33030,33030,33030,33030,0,0
2023/09/18,11:58:00,33030,33030,33030,33030,0,0
2023/09/18,11:59:00,33030,33030,33030,33030,0,0
2023/09/18,12:00:00,33030,33030,33030,33030,0,0
2023/09/18,12:01:00,33030,33030,33030,33030,0,0
2023/09/18,12:02:00,33030,33030,33030,33030,0,0
2023/09/18,12:03:00,33040,33040,33040,33040,9,0
2023/09/18,12:04:00,33040,33040,33040,33040,0,0
2023/09/18,12:05:00,33040,33040,33040,33040,17,0
2023/09/18,12:06:00,33040,33040,33040,33040,13,0
2023/09/18,12:07:00,33040,33040,33040,33040,1,0
2023/09/18,12:08:00,33040,33040,33040,33040,11,0
2023/09/18,12:09:00,33040,33040,33040,33040,3,0
2023/09/18,12:10:00,33040,33040,33040,33040,3,0
2023/09/18,12:11:00,33040,33040,33040,33040,0,0
2023/09/18,12:12:00,33050,33050,33050,33050,30,0
2023/09/18,12:13:00,33050,33050,33050,33050,0,0
2023/09/18,12:14:00,33060,33060,33060,33060,29,0
2023/09/18,12:15:00,33060,33060,33060,33060,0,0
2023/09/18,12:16:00,33060,33060,33060,33060,0,0
2023/09/18,12:17:00,33060,33060,33060,33060,0,0
2023/09/18,12:18:00,33070,33070,33070,33070,2,0
2023/09/18,12:19:00,33070,33070,33070,33070,18,0
2023/09/18,12:20:00,33070,33070,33070,33070,1,0
2023/09/18,12:21:00,33070,33070,33070,33070,0,0
2023/09/18,12:22:00,33070,33070,33070,33070,0,0
2023/09/18,12:23:00,33070,33070,33070,33070,0,0
2023/09/18,12:24:00,33070,33070,33070,33070,0,0
2023/09/18,12:25:00,33070,33070,33070,33070,15,0
2023/09/18,12:26:00,33070,33070,33070,33070,4,0
2023/09/18,12:27:00,33070,33070,33070,33070,0,0
2023/09/18,12:28:00,33070,33070,33070,33070,0,0
2023/09/18,12:29:00,33070,33070,33070,33070,0,0
2023/09/18,12:30:00,33070,33070,33070,33070,0,0
2023/09/18,12:31:00,33060,33060,33060,33060,7,0
2023/09/18,12:32:00,33060,33060,33060,33060,11,0
2023/09/18,12:33:00,33060,33060,33060,33060,0,0
2023/09/18,12:34:00,33060,33060,33060,33060,3,0
2023/09/18,12:35:00,33060,33060,33060,33060,14,0
2023/09/18,12:36:00,33060,33060,33060,33060,0,0
2023/09/18,12:37:00,33070,33070,33070,33070,17,0
2023/09/18,12:38:00,33070,33070,33070,33070,0,0
2023/09/18,12:39:00,33070,33070,33070,33070,0,0
2023/09/18,12:40:00,33070,33070,33070,33070,5,0
2023/09/18,12:41:00,33070,33070,33070,33070,2,0
2023/09/18,12:42:00,33070,33070,33070,33070,2,0
2023/09/18,12:43:00,33070,33070,33070,33070,0,0
2023/09/18,12:44:00,33070,33070,33070,33070,6,0
2023/09/18,12:45:00,33070,33070,33070,33070,1,0
2023/09/18,12:46:00,33070,33070,33070,33070,0,0
2023/09/18,12:47:00,33070,33070,33070,33070,1,0
2023/09/18,12:48:00,33070,33070,33070,33070,0,0
2023/09/18,12:49:00,33070,33070,33070,33070,3,0
2023/09/18,12:50:00,33070,33070,33070,33070,0,0
2023/09/18,12:51:00,33070,33070,33070,33070,3,0
2023/09/18,12:52:00,33070,33070,33070,33070,0,0
2023/09/18,12:53:00,33070,33070,33070,33070,1,0
2023/09/18,12:54:00,33070,33070,33070,33070,8,0
2023/09/18,12:55:00,33070,33070,33070,33070,0,0
2023/09/18,12:56:00,33070,33070,33070,33070,1,0
2023/09/18,12:57:00,33070,33070,33070,33070,7,0
2023/09/18,12:58:00,33070,33070,33070,33070,1,0
2023/09/18,12:59:00,33070,33070,33070,33070,4,0
2023/09/18,13:00:00,33070,33070,33070,33070,0,0
2023/09/18,13:01:00,33070,33070,33070,33070,0,0
2023/09/18,13:02:00,33070,33070,33070,33070,0,0
2023/09/18,13:03:00,33070,33070,33070,33070,0,0
2023/09/18,13:04:00,33070,33070,33070,33070,0,0
2023/09/18,13:05:00,33070,33070,33070,33070,0,0
2023/09/18,13:06:00,33070,33070,33070,33070,0,0
2023/09/18,13:07:00,33070,33070,33070,33070,0,0
2023/09/18,13:08:00,33070,33070,33070,33070,0,0
2023/09/18,13:09:00,33070,33070,33070,33070,0,0
2023/09/18,13:10:00,33080,33080,33080,33080,28,0
2023/09/18,13:11:00,33080,33080,33070,33070,41,0
2023/09/18,13:12:00,33070,33070,33070,33070,0,0
2023/09/18,13:13:00,33070,33070,33070,33070,0,0
2023/09/18,13:14:00,33060,33060,33060,33060,24,0
2023/09/18,13:15:00,33060,33060,33060,33060,0,0
2023/09/18,13:16:00,33060,33060,33060,33060,0,0
2023/09/18,13:17:00,33060,33060,33060,33060,0,0
2023/09/18,13:18:00,33060,33060,33060,33060,0,0
2023/09/18,13:19:00,33060,33060,33060,33060,3,0
2023/09/18,13:20:00,33060,33060,33060,33060,0,0
2023/09/18,13:21:00,33060,33060,33060,33060,0,0
2023/09/18,13:22:00,33060,33060,33060,33060,0,0
2023/09/18,13:23:00,33060,33060,33060,33060,3,0
2023/09/18,13:24:00,33060,33060,33060,33060,2,0
2023/09/18,13:25:00,33060,33060,33060,33060,0,0
2023/09/18,13:26:00,33060,33060,33060,33060,0,0
2023/09/18,13:27:00,33060,33060,33060,33060,0,0
2023/09/18,13:28:00,33060,33060,33060,33060,0,0
2023/09/18,13:29:00,33060,33060,33060,33060,1,0
2023/09/18,13:30:00,33060,33060,33060,33060,0,0
2023/09/18,13:31:00,33060,33060,33060,33060,17,0
2023/09/18,13:32:00,33060,33060,33060,33060,0,0
2023/09/18,13:33:00,33060,33060,33060,33060,3,0
2023/09/18,13:34:00,33060,33060,33060,33060,2,0
2023/09/18,13:35:00,33060,33060,33060,33060,0,0
2023/09/18,13:36:00,33060,33060,33060,33060,1,0
2023/09/18,13:37:00,33060,33060,33060,33060,0,0
2023/09/18,13:38:00,33060,33060,33060,33060,5,0
2023/09/18,13:39:00,33060,33060,33060,33060,0,0
2023/09/18,13:40:00,33060,33060,33060,33060,0,0
2023/09/18,13:41:00,33060,33060,33060,33060,0,0
2023/09/18,13:42:00,33060,33060,33060,33060,0,0
2023/09/18,13:43:00,33060,33060,33060,33060,0,0
2023/09/18,13:44:00,33060,33060,33060,33060,0,0
2023/09/18,13:45:00,33060,33060,33060,33060,0,0
2023/09/18,13:46:00,33050,33050,33050,33050,27,0
2023/09/18,13:47:00,33050,33050,33050,33050,0,0
2023/09/18,13:48:00,33050,33050,33050,33050,2,0
2023/09/18,13:49:00,33050,33050,33050,33050,3,0
2023/09/18,13:50:00,33050,33050,33050,33050,0,0
2023/09/18,13:51:00,33050,33050,33050,33050,0,0
2023/09/18,13:52:00,33050,33050,33050,33050,0,0
2023/09/18,13:53:00,33050,33050,33050,33050,0,0
2023/09/18,13:54:00,33050,33050,33050,33050,0,0
2023/09/18,13:55:00,33050,33050,33050,33050,0,0
2023/09/18,13:56:00,33050,33050,33050,33050,4,0
2023/09/18,13:57:00,33050,33050,33050,33050,9,0
2023/09/18,13:58:00,33050,33050,33050,33050,2,0
2023/09/18,13:59:00,33050,33050,33050,33050,0,0
2023/09/18,14:00:00,33050,33050,33050,33050,0,0
2023/09/18,14:01:00,33050,33050,33050,33050,0,0
2023/09/18,14:02:00,33050,33050,33050,33050,7,0
2023/09/18,14:03:00,33050,33050,33050,33050,8,0
2023/09/18,14:04:00,33050,33050,33050,33050,0,0
2023/09/18,14:05:00,33050,33050,33050,33050,7,0
2023/09/18,14:06:00,33050,33050,33050,33050,0,0
2023/09/18,14:07:00,33050,33050,33050,33050,0,0
2023/09/18,14:08:00,33050,33050,33050,33050,0,0
2023/09/18,14:09:00,33050,33050,33050,33050,0,0
2023/09/18,14:10:00,33050,33050,33050,33050,11,0
2023/09/18,14:11:00,33050,33050,33050,33050,0,0
2023/09/18,14:12:00,33050,33050,33050,33050,0,0
2023/09/18,14:13:00,33050,33050,33050,33050,0,0
2023/09/18,14:14:00,33050,33050,33050,33050,0,0
2023/09/18,14:15:00,33040,33040,33040,33040,26,0
2023/09/18,14:16:00,33040,33040,33040,33040,16,0
2023/09/18,14:17:00,33040,33040,33040,33040,3,0
2023/09/18,14:18:00,33040,33040,33040,33040,3,0
2023/09/18,14:19:00,33040,33040,33040,33040,0,0
2023/09/18,14:20:00,33040,33040,33040,33040,0,0
2023/09/18,14:21:00,33040,33040,33040,33040,0,0
2023/09/18,14:22:00,33040,33040,33040,33040,0,0
2023/09/18,14:23:00,33040,33040,33040,33040,12,0
2023/09/18,14:24:00,33040,33040,33040,33040,0,0
2023/09/18,14:25:00,33040,33040,33040,33040,1,0
2023/09/18,14:26:00,33040,33040,33040,33040,0,0
2023/09/18,14:27:00,33040,33040,33040,33040,0,0
2023/09/18,14:28:00,33030,33030,33030,33030,2,0
2023/09/18,14:29:00,33040,33040,33040,33040,7,0
2023/09/18,14:30:00,33040,33040,33040,33040,0,0
2023/09/18,14:31:00,33040,33040,33040,33040,0,0
2023/09/18,14:32:00,33050,33050,33050,33050,13,0
2023/09/18,14:33:00,33050,33050,33050,33050,0,0
2023/09/18,14:34:00,33050,33050,33050,33050,2,0
2023/09/18,14:35:00,33050,33050,33050,33050,0,0
2023/09/18,14:36:00,33050,33050,33050,33050,0,0
2023/09/18,14:37:00,33050,33050,33040,33050,29,0
2023/09/18,14:38:00,33050,33050,33050,33050,2,0
2023/09/18,14:39:00,33050,33050,33050,33050,5,0
2023/09/18,14:40:00,33060,33060,33060,33060,9,0
2023/09/18,14:41:00,33060,33060,33060,33060,4,0
2023/09/18,14:42:00,33060,33060,33060,33060,4,0
2023/09/18,14:43:00,33060,33060,33060,33060,15,0
2023/09/18,14:44:00,33060,33060,33060,33060,5,0
2023/09/18,14:45:00,33060,33060,33060,33060,1,0
2023/09/18,14:46:00,33050,33050,33040,33040,27,0
2023/09/18,14:47:00,33040,33050,33040,33050,46,0
2023/09/18,14:48:00,33050,33050,33050,33050,7,0
2023/09/18,14:49:00,33050,33050,33050,33050,14,0
2023/09/18,14:50:00,33050,33050,33050,33050,4,0
2023/09/18,14:51:00,33050,33050,33050,33050,0,0
2023/09/18,14:52:00,33050,33050,33050,33050,4,0
2023/09/18,14:53:00,33050,33050,33050,33050,7,0
2023/09/18,14:54:00,33050,33050,33050,33050,0,0
2023/09/18,14:55:00,33050,33050,33050,33050,1,0
2023/09/18,14:56:00,33050,33050,33050,33050,13,0
2023/09/18,14:57:00,33040,33050,33040,33050,5,0
2023/09/18,14:58:00,33050,33060,33050,33050,9,0
2023/09/18,14:59:00,33050,33050,33050,33050,1,0
2023/09/18,15:00:00,33050,33050,33050,33050,11,0
2023/09/18,15:01:00,33050,33050,33050,33050,0,0
2023/09/18,15:02:00,33050,33050,33050,33050,29,0
2023/09/18,15:03:00,33050,33050,33050,33050,4,0
2023/09/18,15:04:00,33060,33060,33060,33060,39,0
2023/09/18,15:05:00,33060,33060,33060,33060,25,0
2023/09/18,15:06:00,33050,33050,33050,33050,1,0
2023/09/18,15:07:00,33050,33050,33050,33050,0,0
2023/09/18,15:08:00,33050,33050,33050,33050,0,0
2023/09/18,15:09:00,33060,33060,33060,33060,1,0
2023/09/18,15:10:00,33060,33070,33050,33070,36,0
2023/09/18,15:11:00,33070,33070,33070,33070,14,0
2023/09/18,15:12:00,33070,33070,33070,33070,0,0
2023/09/18,15:13:00,33070,33070,33070,33070,0,0
2023/09/18,15:14:00,33070,33070,33070,33070,0,0
2023/09/18,15:15:00,33070,33070,33060,33060,52,0
2023/09/18,16:31:00,33030,33050,33020,33050,133,0
2023/09/18,16:32:00,33040,33050,33040,33050,30,0
2023/09/18,16:33:00,33040,33040,33040,33040,10,0
2023/09/18,16:34:00,33040,33040,33040,33040,6,0
2023/09/18,16:35:00,33040,33050,33040,33050,14,0
2023/09/18,16:36:00,33050,33060,33050,33050,10,0
2023/09/18,16:37:00,33050,33050,33050,33050,14,0
2023/09/18,16:38:00,33050,33050,33050,33050,3,0
2023/09/18,16:39:00,33050,33050,33050,33050,0,0
2023/09/18,16:40:00,33040,33040,33040,33040,1,0
2023/09/18,16:41:00,33040,33040,33040,33040,0,0
2023/09/18,16:42:00,33040,33040,33040,33040,0,0
2023/09/18,16:43:00,33040,33040,33040,33040,11,0
2023/09/18,16:44:00,33040,33040,33040,33040,8,0
2023/09/18,16:45:00,33040,33040,33040,33040,9,0
2023/09/18,16:46:00,33040,33040,33040,33040,0,0
2023/09/18,16:47:00,33040,33040,33040,33040,0,0
2023/09/18,16:48:00,33040,33040,33040,33040,6,0
2023/09/18,16:49:00,33040,33040,33040,33040,0,0
2023/09/18,16:50:00,33050,33060,33050,33060,26,0
2023/09/18,16:51:00,33060,33060,33060,33060,2,0
2023/09/18,16:52:00,33050,33050,33050,33050,8,0
2023/09/18,16:53:00,33040,33040,33030,33030,36,0
2023/09/18,16:54:00,33030,33030,33030,33030,9,0
2023/09/18,16:55:00,33030,33030,33030,33030,6,0
2023/09/18,16:56:00,33030,33030,33030,33030,2,0
2023/09/18,16:57:00,33030,33040,33030,33040,9,0
2023/09/18,16:58:00,33040,33040,33040,33040,1,0
2023/09/18,16:59:00,33040,33040,33040,33040,3,0
2023/09/18,17:00:00,33040,33040,33040,33040,3,0
2023/09/18,17:01:00,33040,33040,33040,33040,3,0
2023/09/18,17:02:00,33040,33040,33040,33040,2,0
2023/09/18,17:03:00,33030,33030,33030,33030,5,0
2023/09/18,17:04:00,33030,33030,33030,33030,3,0
2023/09/18,17:05:00,33030,33030,33030,33030,3,0
2023/09/18,17:06:00,33030,33030,33030,33030,0,0
2023/09/18,17:07:00,33030,33030,33030,33030,1,0
2023/09/18,17:08:00,33030,33030,33030,33030,0,0
2023/09/18,17:09:00,33030,33030,33030,33030,0,0
2023/09/18,17:10:00,33030,33030,33030,33030,0,0
2023/09/18,17:11:00,33030,33030,33030,33030,0,0
2023/09/18,17:12:00,33040,33040,33040,33040,20,0
2023/09/18,17:13:00,33030,33040,33030,33040,27,0
2023/09/18,17:14:00,33040,33040,33040,33040,0,0
2023/09/18,17:15:00,33040,33040,33040,33040,1,0
2023/09/18,17:16:00,33040,33040,33040,33040,0,0
2023/09/18,17:17:00,33040,33040,33040,33040,0,0
2023/09/18,17:18:00,33030,33030,33030,33030,3,0
2023/09/18,17:19:00,33030,33030,33030,33030,3,0
2023/09/18,17:20:00,33030,33030,33030,33030,0,0
2023/09/18,17:21:00,33030,33030,33030,33030,0,0
2023/09/18,17:22:00,33030,33030,33030,33030,0,0
2023/09/18,17:23:00,33030,33030,33030,33030,0,0
2023/09/18,17:24:00,33030,33030,33030,33030,0,0
2023/09/18,17:25:00,33030,33030,33030,33030,0,0
2023/09/18,17:26:00,33030,33030,33030,33030,0,0
2023/09/18,17:27:00,33020,33020,33010,33020,42,0
2023/09/18,17:28:00,33020,33020,33020,33020,9,0
2023/09/18,17:29:00,33020,33020,33020,33020,5,0
2023/09/18,17:30:00,33020,33020,33020,33020,8,0
2023/09/18,17:31:00,33020,33020,33020,33020,1,0
2023/09/18,17:32:00,33020,33020,33020,33020,1,0
2023/09/18,17:33:00,33020,33020,33020,33020,6,0
2023/09/18,17:34:00,33030,33030,33030,33030,32,0
2023/09/18,17:35:00,33030,33030,33030,33030,4,0
2023/09/18,17:36:00,33030,33030,33030,33030,0,0
2023/09/18,17:37:00,33030,33030,33030,33030,9,0
2023/09/18,17:38:00,33030,33030,33030,33030,0,0
2023/09/18,17:39:00,33030,33030,33030,33030,4,0
2023/09/18,17:40:00,33040,33040,33040,33040,4,0
2023/09/18,17:41:00,33040,33040,33040,33040,2,0
2023/09/18,17:42:00,33040,33040,33040,33040,0,0
2023/09/18,17:43:00,33030,33030,33030,33030,6,0
2023/09/18,17:44:00,33020,33020,33020,33020,11,0
2023/09/18,17:45:00,33020,33020,33020,33020,1,0
2023/09/18,17:46:00,33020,33020,33020,33020,3,0
2023/09/18,17:47:00,33020,33020,33020,33020,2,0
2023/09/18,17:48:00,33020,33020,33020,33020,0,0
2023/09/18,17:49:00,33020,33020,33020,33020,0,0
2023/09/18,17:50:00,33020,33020,33020,33020,0,0
2023/09/18,17:51:00,33020,33020,33020,33020,6,0
2023/09/18,17:52:00,33020,33020,33020,33020,5,0
2023/09/18,17:53:00,33020,33020,33020,33020,0,0
2023/09/18,17:54:00,33020,33020,33020,33020,1,0
2023/09/18,17:55:00,33020,33020,33020,33020,3,0
2023/09/18,17:56:00,33010,33010,33010,33010,35,0
2023/09/18,17:57:00,33010,33010,33010,33010,2,0
2023/09/18,17:58:00,33000,33000,33000,33000,23,0
2023/09/18,17:59:00,33000,33000,33000,33000,3,0
2023/09/18,18:00:00,33000,33000,33000,33000,0,0
2023/09/18,18:01:00,33000,33000,33000,33000,11,0
2023/09/18,18:02:00,33000,33000,33000,33000,5,0
2023/09/18,18:03:00,33000,33000,33000,33000,10,0
2023/09/18,18:04:00,33000,33000,33000,33000,32,0
2023/09/18,18:05:00,33000,33000,33000,33000,0,0
2023/09/18,18:06:00,33000,33000,33000,33000,1,0
2023/09/18,18:07:00,33000,33000,33000,33000,0,0
2023/09/18,18:08:00,33010,33010,33010,33010,3,0
2023/09/18,18:09:00,33010,33010,33010,33010,0,0
2023/09/18,18:10:00,33020,33020,33020,33020,8,0
2023/09/18,18:11:00,33020,33020,33020,33020,10,0
2023/09/18,18:12:00,33010,33010,33010,33010,4,0
2023/09/18,18:13:00,33000,33000,33000,33000,35,0
2023/09/18,18:14:00,33000,33000,33000,33000,3,0
2023/09/18,18:15:00,33000,33000,33000,33000,1,0
2023/09/18,18:16:00,33000,33000,33000,33000,12,0
2023/09/18,18:17:00,33000,33000,33000,33000,5,0
2023/09/18,18:18:00,33000,33010,33000,33010,2,0
2023/09/18,18:19:00,33010,33010,33010,33010,0,0
2023/09/18,18:20:00,33000,33000,33000,33000,5,0
2023/09/18,18:21:00,33000,33000,33000,33000,9,0
2023/09/18,18:22:00,33000,33000,33000,33000,17,0
2023/09/18,18:23:00,33000,33000,33000,33000,0,0
2023/09/18,18:24:00,32990,32990,32990,32990,27,0
2023/09/18,18:25:00,32990,32990,32990,32990,8,0
2023/09/18,18:26:00,32990,32990,32990,32990,0,0
2023/09/18,18:27:00,32990,32990,32990,32990,12,0
2023/09/18,18:28:00,32990,32990,32990,32990,0,0
2023/09/18,18:29:00,32990,32990,32990,32990,0,0
2023/09/18,18:30:00,32990,32990,32990,32990,3,0
2023/09/18,18:31:00,32990,32990,32990,32990,1,0
2023/09/18,18:32:00,32990,32990,32990,32990,41,0
2023/09/18,18:33:00,32990,32990,32990,32990,0,0
2023/09/18,18:34:00,33000,33000,33000,33000,22,0
2023/09/18,18:35:00,33000,33000,33000,33000,4,0
2023/09/18,18:36:00,33000,33000,33000,33000,1,0
2023/09/18,18:37:00,33000,33000,33000,33000,0,0
2023/09/18,18:38:00,33000,33000,33000,33000,0,0
2023/09/18,18:39:00,33000,33000,33000,33000,1,0
2023/09/18,18:40:00,33000,33000,33000,33000,0,0
2023/09/18,18:41:00,33000,33000,33000,33000,0,0
2023/09/18,18:42:00,33000,33000,33000,33000,14,0
2023/09/18,18:43:00,33000,33000,33000,33000,23,0
2023/09/18,18:44:00,33000,33000,33000,33000,0,0
2023/09/18,18:45:00,33000,33000,33000,33000,0,0
2023/09/18,18:46:00,33000,33000,33000,33000,11,0
2023/09/18,18:47:00,33000,33000,33000,33000,11,0
2023/09/18,18:48:00,33000,33000,33000,33000,0,0
2023/09/18,18:49:00,33010,33010,33010,33010,6,0
2023/09/18,18:50:00,33010,33010,33010,33010,8,0
2023/09/18,18:51:00,33010,33010,33010,33010,1,0
2023/09/18,18:52:00,33010,33010,33010,33010,13,0
2023/09/18,18:53:00,33010,33010,33010,33010,0,0
2023/09/18,18:54:00,33010,33010,33010,33010,0,0
2023/09/18,18:55:00,33020,33020,33020,33020,1,0
2023/09/18,18:56:00,33020,33020,33020,33020,0,0
2023/09/18,18:57:00,33020,33020,33020,33020,0,0
2023/09/18,18:58:00,33020,33020,33020,33020,0,0
2023/09/18,18:59:00,33020,33020,33020,33020,0,0
2023/09/18,19:00:00,33010,33010,33010,33010,8,0
2023/09/18,19:01:00,33010,33010,33010,33010,9,0
2023/09/18,19:02:00,33010,33010,33010,33010,0,0
2023/09/18,19:03:00,33020,33020,33020,33020,10,0
2023/09/18,19:04:00,33020,33020,33020,33020,5,0
2023/09/18,19:05:00,33020,33020,33020,33020,2,0
2023/09/18,19:06:00,33020,33020,33020,33020,0,0
2023/09/18,19:07:00,33010,33010,33010,33010,10,0
2023/09/18,19:08:00,33010,33010,33010,33010,0,0
2023/09/18,19:09:00,33010,33010,33010,33010,0,0
2023/09/18,19:10:00,33010,33010,33010,33010,4,0
2023/09/18,19:11:00,33000,33000,33000,33000,18,0
2023/09/18,19:12:00,33000,33000,33000,33000,4,0
2023/09/18,19:13:00,33000,33000,33000,33000,0,0
2023/09/18,19:14:00,33000,33000,33000,33000,0,0
2023/09/18,19:15:00,33000,33000,33000,33000,0,0
2023/09/18,19:16:00,33000,33000,33000,33000,0,0
2023/09/18,19:17:00,33000,33000,33000,33000,0,0
2023/09/18,19:18:00,33000,33000,33000,33000,0,0
2023/09/18,19:19:00,33000,33000,33000,33000,0,0
2023/09/18,19:20:00,33010,33010,33010,33010,16,0
2023/09/18,19:21:00,33010,33010,33010,33010,0,0
2023/09/18,19:22:00,33010,33010,33010,33010,0,0
2023/09/18,19:23:00,33010,33010,33010,33010,0,0
2023/09/18,19:24:00,33020,33020,33020,33020,14,0
2023/09/18,19:25:00,33020,33020,33020,33020,0,0
2023/09/18,19:26:00,33020,33020,33020,33020,0,0
2023/09/18,19:27:00,33030,33030,33030,33030,16,0
2023/09/18,19:28:00,33030,33030,33030,33030,2,0
2023/09/18,19:29:00,33030,33030,33030,33030,0,0
2023/09/18,19:30:00,33030,33030,33030,33030,0,0
2023/09/18,19:31:00,33030,33030,33030,33030,2,0
2023/09/18,19:32:00,33030,33030,33030,33030,0,0
2023/09/18,19:33:00,33040,33040,33040,33040,9,0
2023/09/18,19:34:00,33040,33040,33040,33040,9,0
2023/09/18,19:35:00,33040,33040,33040,33040,0,0
2023/09/18,19:36:00,33040,33040,33040,33040,0,0
2023/09/18,19:37:00,33040,33040,33040,33040,0,0
2023/09/18,19:38:00,33040,33040,33040,33040,0,0
2023/09/18,19:39:00,33050,33050,33050,33050,1,0
2023/09/18,19:40:00,33050,33050,33050,33050,0,0
2023/09/18,19:41:00,33050,33050,33050,33050,0,0
2023/09/18,19:42:00,33040,33040,33040,33040,11,0
2023/09/18,19:43:00,33040,33040,33040,33040,0,0
2023/09/18,19:44:00,33040,33040,33040,33040,0,0
2023/09/18,19:45:00,33040,33040,33040,33040,0,0
2023/09/18,19:46:00,33030,33030,33030,33030,11,0
2023/09/18,19:47:00,33030,33030,33030,33030,2,0
2023/09/18,19:48:00,33040,33040,33040,33040,15,0
2023/09/18,19:49:00,33040,33040,33040,33040,0,0
2023/09/18,19:50:00,33050,33050,33050,33050,1,0
2023/09/18,19:51:00,33050,33050,33050,33050,16,0
2023/09/18,19:52:00,33050,33050,33050,33050,0,0
2023/09/18,19:53:00,33050,33050,33050,33050,0,0
2023/09/18,19:54:00,33050,33050,33050,33050,14,0
2023/09/18,19:55:00,33050,33050,33050,33050,8,0
2023/09/18,19:56:00,33050,33050,33050,33050,3,0
2023/09/18,19:57:00,33050,33050,33050,33050,0,0
2023/09/18,19:58:00,33050,33050,33050,33050,0,0
2023/09/18,19:59:00,33050,33050,33050,33050,3,0
2023/09/18,20:00:00,33050,33050,33050,33050,15,0
2023/09/18,20:01:00,33050,33050,33050,33050,0,0
2023/09/18,20:02:00,33050,33050,33050,33050,17,0
2023/09/18,20:03:00,33050,33050,33050,33050,7,0
2023/09/18,20:04:00,33050,33050,33050,33050,4,0
2023/09/18,20:05:00,33050,33050,33050,33050,0,0
2023/09/18,20:06:00,33050,33050,33050,33050,0,0
2023/09/18,20:07:00,33040,33040,33040,33040,27,0
2023/09/18,20:08:00,33040,33040,33040,33040,0,0
2023/09/18,20:09:00,33040,33040,33040,33040,0,0
2023/09/18,20:10:00,33030,33030,33030,33030,8,0
2023/09/18,20:11:00,33030,33030,33030,33030,0,0
2023/09/18,20:12:00,33030,33030,33030,33030,0,0
2023/09/18,20:13:00,33030,33030,33030,33030,0,0
2023/09/18,20:14:00,33030,33030,33030,33030,0,0
2023/09/18,20:15:00,33030,33030,33030,33030,0,0
2023/09/18,20:16:00,33020,33020,33020,33020,1,0
2023/09/18,20:17:00,33020,33020,33020,33020,1,0
2023/09/18,20:18:00,33020,33020,33020,33020,1,0
2023/09/18,20:19:00,33020,33020,33020,33020,0,0
2023/09/18,20:20:00,33030,33030,33030,33030,9,0
2023/09/18,20:21:00,33030,33030,33030,33030,7,0
2023/09/18,20:22:00,33030,33030,33030,33030,0,0
2023/09/18,20:23:00,33020,33020,33020,33020,5,0
2023/09/18,20:24:00,33020,33020,33020,33020,0,0
2023/09/18,20:25:00,33020,33020,33020,33020,0,0
2023/09/18,20:26:00,33010,33010,33010,33010,8,0
2023/09/18,20:27:00,33010,33010,33010,33010,0,0
2023/09/18,20:28:00,33010,33010,33010,33010,0,0
2023/09/18,20:29:00,33010,33010,33010,33010,11,0
2023/09/18,20:30:00,33010,33010,33010,33010,10,0
2023/09/18,20:31:00,33010,33010,33010,33010,3,0
2023/09/18,20:32:00,33010,33010,33010,33010,0,0
2023/09/18,20:33:00,33000,33000,33000,33000,47,0
2023/09/18,20:34:00,32990,32990,32990,32990,32,0
2023/09/18,20:35:00,32990,32990,32990,32990,7,0
2023/09/18,20:36:00,32990,32990,32990,32990,3,0
2023/09/18,20:37:00,32990,32990,32990,32990,5,0
2023/09/18,20:38:00,32990,32990,32990,32990,24,0
2023/09/18,20:39:00,32980,32980,32980,32980,39,0
2023/09/18,20:40:00,32980,32980,32980,32980,8,0
2023/09/18,20:41:00,32980,32980,32980,32980,4,0
2023/09/18,20:42:00,32980,32980,32980,32980,0,0
2023/09/18,20:43:00,32970,32970,32950,32950,128,0
2023/09/18,20:44:00,32950,32950,32950,32950,63,0
2023/09/18,20:45:00,32950,32950,32950,32950,0,0
2023/09/18,20:46:00,32960,32960,32960,32960,51,0
2023/09/18,20:47:00,32960,32960,32960,32960,68,0
2023/09/18,20:48:00,32960,32960,32960,32960,44,0
2023/09/18,20:49:00,32960,32960,32960,32960,15,0
2023/09/18,20:50:00,32960,32960,32960,32960,75,0
2023/09/18,20:51:00,32960,32960,32960,32960,4,0
2023/09/18,20:52:00,32960,32960,32960,32960,9,0
2023/09/18,20:53:00,32960,32960,32960,32960,9,0
2023/09/18,20:54:00,32960,32960,32960,32960,8,0
2023/09/18,20:55:00,32960,32960,32960,32960,10,0
2023/09/18,20:56:00,32960,32960,32960,32960,0,0
2023/09/18,20:57:00,32970,32970,32970,32970,6,0
2023/09/18,20:58:00,32970,32970,32970,32970,16,0
2023/09/18,20:59:00,32970,32970,32970,32970,0,0
2023/09/18,21:00:00,32980,32990,32970,32970,16,0
2023/09/18,21:01:00,32980,32980,32980,32980,9,0
2023/09/18,21:02:00,32990,33000,32990,33000,11,0
2023/09/18,21:03:00,33000,33010,33000,33000,44,0
2023/09/18,21:04:00,33000,33000,33000,33000,5,0
2023/09/18,21:05:00,33010,33010,33010,33010,4,0
2023/09/18,21:06:00,33010,33010,33010,33010,0,0
2023/09/18,21:07:00,33000,33000,33000,33000,6,0
2023/09/18,21:08:00,33000,33000,33000,33000,0,0
2023/09/18,21:09:00,33000,33000,33000,33000,0,0
2023/09/18,21:10:00,33000,33010,33000,33010,27,0
2023/09/18,21:11:00,33010,33010,33010,33010,0,0
2023/09/18,21:12:00,33000,33000,33000,33000,6,0
2023/09/18,21:13:00,33000,33000,33000,33000,2,0
2023/09/18,21:14:00,33000,33000,33000,33000,0,0
2023/09/18,21:15:00,33000,33000,33000,33000,1,0
2023/09/18,21:16:00,33000,33000,33000,33000,0,0
2023/09/18,21:17:00,33010,33010,33010,33010,28,0
2023/09/18,21:18:00,33010,33010,33010,33010,4,0
2023/09/18,21:19:00,33020,33020,33020,33020,1,0
2023/09/18,21:20:00,33020,33020,33020,33020,11,0
2023/09/18,21:21:00,33020,33020,33020,33020,3,0
2023/09/18,21:22:00,33020,33020,33010,33020,28,0
2023/09/18,21:23:00,33020,33020,33020,33020,26,0
2023/09/18,21:24:00,33020,33020,33020,33020,3,0
2023/09/18,21:25:00,33020,33020,33020,33020,0,0
2023/09/18,21:26:00,33020,33020,33020,33020,14,0
2023/09/18,21:27:00,33020,33020,33020,33020,6,0
2023/09/18,21:28:00,33020,33020,33020,33020,1,0
2023/09/18,21:29:00,33020,33020,33020,33020,0,0
2023/09/18,21:30:00,33020,33020,33020,33020,0,0
2023/09/18,21:31:00,33010,33010,33010,33010,4,0
2023/09/18,21:32:00,33010,33010,33010,33010,7,0
2023/09/18,21:33:00,33010,33010,33010,33010,4,0
2023/09/18,21:34:00,33010,33010,33010,33010,0,0
2023/09/18,21:35:00,33010,33020,33010,33010,17,0
2023/09/18,21:36:00,33010,33010,33000,33000,6,0
2023/09/18,21:37:00,33000,33000,33000,33000,1,0
2023/09/18,21:38:00,33010,33010,33010,33010,4,0
2023/09/18,21:39:00,33010,33010,33010,33010,0,0
2023/09/18,21:40:00,33010,33010,33010,33010,3,0
2023/09/18,21:41:00,33010,33010,33000,33010,7,0
2023/09/18,21:42:00,33000,33000,33000,33000,20,0
2023/09/18,21:43:00,33000,33000,33000,33000,9,0
2023/09/18,21:44:00,33000,33000,33000,33000,0,0
2023/09/18,21:45:00,33000,33000,33000,33000,5,0
2023/09/18,21:46:00,33000,33000,33000,33000,10,0
2023/09/18,21:47:00,33000,33000,33000,33000,0,0
2023/09/18,21:48:00,33000,33000,33000,33000,0,0
2023/09/18,21:49:00,33010,33010,33010,33010,13,0
2023/09/18,21:50:00,33010,33010,33010,33010,0,0
2023/09/18,21:51:00,33010,33010,33010,33010,7,0
2023/09/18,21:52:00,33010,33010,33010,33010,3,0
2023/09/18,21:53:00,33010,33010,33010,33010,2,0
2023/09/18,21:54:00,33010,33010,33010,33010,9,0
2023/09/18,21:55:00,33000,33000,33000,33000,4,0
2023/09/18,21:56:00,33000,33000,33000,33000,1,0
2023/09/18,21:57:00,33000,33000,33000,33000,0,0
2023/09/18,21:58:00,33000,33000,33000,33000,0,0
2023/09/18,21:59:00,33010,33010,33010,33010,22,0
2023/09/18,22:00:00,33010,33010,33010,33010,0,0
2023/09/18,22:01:00,33010,33010,33010,33010,8,0
2023/09/18,22:02:00,33010,33010,33010,33010,0,0
2023/09/18,22:03:00,33010,33010,33010,33010,7,0
2023/09/18,22:04:00,33010,33010,33010,33010,7,0
2023/09/18,22:05:00,33010,33010,33010,33010,0,0
2023/09/18,22:06:00,33010,33010,33010,33010,0,0
2023/09/18,22:07:00,33010,33010,33010,33010,0,0
2023/09/18,22:08:00,33000,33000,33000,33000,31,0
2023/09/18,22:09:00,33000,33000,33000,33000,0,0
2023/09/18,22:10:00,33000,33000,33000,33000,0,0
2023/09/18,22:11:00,33000,33000,33000,33000,0,0
2023/09/18,22:12:00,33000,33000,33000,33000,4,0
2023/09/18,22:13:00,33000,33000,33000,33000,0,0
2023/09/18,22:14:00,33010,33010,33010,33010,12,0
2023/09/18,22:15:00,33010,33010,33010,33010,5,0
2023/09/18,22:16:00,33010,33020,33010,33020,11,0
2023/09/18,22:17:00,33020,33020,33020,33020,4,0
2023/09/18,22:18:00,33020,33020,33020,33020,7,0
2023/09/18,22:19:00,33020,33020,33020,33020,1,0
2023/09/18,22:20:00,33030,33030,33030,33030,20,0
2023/09/18,22:21:00,33020,33020,33020,33020,2,0
2023/09/18,22:22:00,33020,33020,33020,33020,12,0
2023/09/18,22:23:00,33020,33020,33020,33020,0,0
2023/09/18,22:24:00,33020,33020,33020,33020,0,0
2023/09/18,22:25:00,33010,33010,33010,33010,12,0
2023/09/18,22:26:00,33010,33010,33010,33010,0,0
2023/09/18,22:27:00,33010,33010,33010,33010,1,0
2023/09/18,22:28:00,33010,33010,33010,33010,4,0
2023/09/18,22:29:00,33000,33000,33000,33000,13,0
2023/09/18,22:30:00,33000,33000,33000,33000,18,0
2023/09/18,22:31:00,33010,33010,33010,33010,27,0
2023/09/18,22:32:00,33010,33010,33000,33000,32,0
2023/09/18,22:33:00,33000,33000,33000,33000,12,0
2023/09/18,22:34:00,33000,33020,33000,33020,28,0
2023/09/18,22:35:00,33020,33020,33020,33020,6,0
2023/09/18,22:36:00,33030,33030,33020,33020,33,0
2023/09/18,22:37:00,33020,33020,33020,33020,11,0
2023/09/18,22:38:00,33010,33020,33010,33020,20,0
2023/09/18,22:39:00,33020,33020,33020,33020,11,0
2023/09/18,22:40:00,33010,33010,33000,33000,27,0
2023/09/18,22:41:00,33000,33010,33000,33000,13,0
2023/09/18,22:42:00,33000,33000,32990,32990,33,0
2023/09/18,22:43:00,32990,32990,32960,32960,52,0
2023/09/18,22:44:00,32960,32970,32960,32970,14,0
2023/09/18,22:45:00,32980,32980,32980,32980,14,0
2023/09/18,22:46:00,32980,32980,32970,32970,53,0
2023/09/18,22:47:00,32970,32970,32960,32960,47,0
2023/09/18,22:48:00,32960,32960,32950,32950,59,0
2023/09/18,22:49:00,32950,32950,32950,32950,20,0
2023/09/18,22:50:00,32950,32950,32950,32950,16,0
2023/09/18,22:51:00,32950,32970,32950,32970,18,0
2023/09/18,22:52:00,32970,32970,32970,32970,0,0
2023/09/18,22:53:00,32980,32980,32980,32980,59,0
2023/09/18,22:54:00,32990,32990,32990,32990,9,0
2023/09/18,22:55:00,32980,32980,32970,32970,19,0
2023/09/18,22:56:00,32970,32970,32970,32970,9,0
2023/09/18,22:57:00,32970,32970,32970,32970,9,0
2023/09/18,22:58:00,32970,32970,32970,32970,3,0
2023/09/18,22:59:00,32970,32970,32970,32970,0,0
2023/09/18,23:00:00,32970,32980,32970,32980,21,0
2023/09/18,23:01:00,32980,32980,32980,32980,26,0
2023/09/18,23:02:00,32980,32980,32980,32980,6,0
2023/09/18,23:03:00,32990,32990,32990,32990,14,0
2023/09/18,23:04:00,32990,32990,32980,32980,11,0
2023/09/18,23:05:00,32980,32980,32970,32970,47,0
2023/09/18,23:06:00,32960,32970,32960,32970,34,0
2023/09/18,23:07:00,32960,32960,32960,32960,12,0
2023/09/18,23:08:00,32950,32950,32930,32940,69,0
2023/09/18,23:09:00,32940,32940,32930,32940,27,0
2023/09/18,23:10:00,32950,32960,32950,32960,15,0
2023/09/18,23:11:00,32970,32970,32960,32960,35,0
2023/09/18,23:12:00,32970,32980,32970,32980,21,0
2023/09/18,23:13:00,32990,32990,32990,32990,9,0
2023/09/18,23:14:00,32990,32990,32990,32990,5,0
2023/09/18,23:15:00,32980,32980,32980,32980,19,0
2023/09/18,23:16:00,32980,32980,32980,32980,12,0
2023/09/18,23:17:00,32980,32980,32980,32980,1,0
2023/09/18,23:18:00,32990,32990,32990,32990,5,0
2023/09/18,23:19:00,32990,32990,32990,32990,2,0
2023/09/18,23:20:00,32990,32990,32990,32990,4,0
2023/09/18,23:21:00,32990,32990,32990,32990,9,0
2023/09/18,23:22:00,32990,32990,32990,32990,0,0
2023/09/18,23:23:00,32980,32980,32980,32980,24,0
2023/09/18,23:24:00,32980,32990,32980,32990,69,0
2023/09/18,23:25:00,32980,32980,32980,32980,14,0
2023/09/18,23:26:00,32990,33000,32980,32980,33,0
2023/09/18,23:27:00,32980,32980,32980,32980,9,0
2023/09/18,23:28:00,32980,32980,32980,32980,14,0
2023/09/18,23:29:00,32980,32980,32970,32970,31,0
2023/09/18,23:30:00,32970,32970,32960,32970,91,0
2023/09/18,23:31:00,32980,32980,32980,32980,9,0
2023/09/18,23:32:00,32980,32990,32980,32990,30,0
2023/09/18,23:33:00,33000,33000,33000,33000,1,0
2023/09/18,23:34:00,32990,32990,32990,32990,3,0
2023/09/18,23:35:00,32990,33000,32990,33000,20,0
2023/09/18,23:36:00,33010,33010,33010,33010,37,0
2023/09/18,23:37:00,33010,33010,33000,33000,13,0
2023/09/18,23:38:00,32990,32990,32980,32980,9,0
2023/09/18,23:39:00,32970,32970,32970,32970,20,0
2023/09/18,23:40:00,32960,32960,32960,32960,34,0
2023/09/18,23:41:00,32960,32960,32960,32960,9,0
2023/09/18,23:42:00,32950,32950,32950,32950,32,0
2023/09/18,23:43:00,32950,32950,32950,32950,14,0
2023/09/18,23:44:00,32950,32960,32950,32960,20,0
2023/09/18,23:45:00,32960,32960,32960,32960,3,0
2023/09/18,23:46:00,32960,32960,32960,32960,10,0
2023/09/18,23:47:00,32960,32970,32960,32970,20,0
2023/09/18,23:48:00,32970,32980,32970,32980,10,0
2023/09/18,23:49:00,32980,32980,32980,32980,0,0
2023/09/18,23:50:00,32980,32980,32980,32980,0,0
2023/09/18,23:51:00,32970,32970,32960,32960,12,0
2023/09/18,23:52:00,32960,32960,32950,32950,19,0
2023/09/18,23:53:00,32950,32950,32940,32950,23,0
2023/09/18,23:54:00,32950,32950,32950,32950,0,0
2023/09/18,23:55:00,32950,32950,32950,32950,16,0
2023/09/18,23:56:00,32960,32960,32960,32960,20,0
2023/09/18,23:57:00,32970,32980,32970,32980,26,0
2023/09/18,23:58:00,32980,32980,32980,32980,1,0
2023/09/18,23:59:00,32980,32980,32980,32980,0,0
2023/09/19,00:00:00,32980,32980,32980,32980,1,0
2023/09/19,00:01:00,32980,32980,32970,32970,30,0
2023/09/19,00:02:00,32970,32980,32970,32980,7,0
2023/09/19,00:03:00,32970,32970,32970,32970,5,0
2023/09/19,00:04:00,32970,32980,32970,32980,8,0
2023/09/19,00:05:00,32980,32980,32980,32980,4,0
2023/09/19,00:06:00,32980,32980,32970,32970,22,0
2023/09/19,00:07:00,32960,32960,32960,32960,4,0
2023/09/19,00:08:00,32970,32970,32970,32970,4,0
2023/09/19,00:09:00,32970,32970,32970,32970,14,0
2023/09/19,00:10:00,32970,32970,32970,32970,1,0
2023/09/19,00:11:00,32970,32970,32970,32970,0,0
2023/09/19,00:12:00,32970,32970,32970,32970,0,0
2023/09/19,00:13:00,32960,32960,32960,32960,30,0
2023/09/19,00:14:00,32960,32960,32960,32960,7,0
2023/09/19,00:15:00,32960,32960,32960,32960,2,0
2023/09/19,00:16:00,32960,32960,32960,32960,0,0
2023/09/19,00:17:00,32960,32960,32960,32960,0,0
2023/09/19,00:18:00,32970,32970,32970,32970,15,0
2023/09/19,00:19:00,32970,32970,32970,32970,3,0
2023/09/19,00:20:00,32980,32980,32980,32980,5,0
2023/09/19,00:21:00,32980,32980,32980,32980,26,0
2023/09/19,00:22:00,32980,32980,32980,32980,0,0
2023/09/19,00:23:00,32980,32980,32980,32980,0,0
2023/09/19,00:24:00,32980,32980,32980,32980,16,0
2023/09/19,00:25:00,32980,32990,32980,32990,12,0
2023/09/19,00:26:00,32990,32990,32990,32990,12,0
2023/09/19,00:27:00,32990,32990,32990,32990,9,0
2023/09/19,00:28:00,33000,33000,33000,33000,1,0
2023/09/19,00:29:00,33000,33000,33000,33000,0,0
2023/09/19,00:30:00,33000,33000,33000,33000,15,0
2023/09/19,00:31:00,33000,33000,33000,33000,7,0
2023/09/19,00:32:00,33010,33020,33010,33020,43,0
2023/09/19,00:33:00,33020,33020,33020,33020,0,0
2023/09/19,00:34:00,33020,33020,33020,33020,29,0
2023/09/19,00:35:00,33020,33020,33020,33020,23,0
2023/09/19,00:36:00,33020,33020,33020,33020,3,0
2023/09/19,00:37:00,33020,33020,33020,33020,1,0
2023/09/19,00:38:00,33020,33020,33020,33020,0,0
2023/09/19,00:39:00,33020,33020,33020,33020,18,0
2023/09/19,00:40:00,33020,33020,33020,33020,1,0
2023/09/19,00:41:00,33020,33020,33020,33020,0,0
2023/09/19,00:42:00,33020,33020,33020,33020,0,0
2023/09/19,00:43:00,33030,33030,33030,33030,14,0
2023/09/19,00:44:00,33040,33040,33030,33030,25,0
2023/09/19,00:45:00,33030,33040,33030,33040,4,0
2023/09/19,00:46:00,33040,33040,33040,33040,3,0
2023/09/19,00:47:00,33030,33030,33030,33030,3,0
2023/09/19,00:48:00,33030,33030,33030,33030,5,0
2023/09/19,00:49:00,33030,33030,33030,33030,0,0
2023/09/19,00:50:00,33030,33030,33030,33030,0,0
2023/09/19,00:51:00,33030,33030,33030,33030,0,0
2023/09/19,00:52:00,33030,33030,33030,33030,0,0
2023/09/19,00:53:00,33040,33040,33040,33040,38,0
2023/09/19,00:54:00,33040,33050,33040,33050,35,0
2023/09/19,00:55:00,33050,33050,33050,33050,38,0
2023/09/19,00:56:00,33050,33050,33050,33050,0,0
2023/09/19,00:57:00,33050,33050,33050,33050,6,0
2023/09/19,00:58:00,33050,33050,33050,33050,6,0
2023/09/19,00:59:00,33050,33050,33050,33050,14,0
2023/09/19,01:00:00,33050,33050,33050,33050,9,0
2023/09/19,01:01:00,33050,33050,33050,33050,0,0
2023/09/19,01:02:00,33050,33050,33050,33050,13,0
2023/09/19,01:03:00,33050,33050,33050,33050,0,0
2023/09/19,01:04:00,33050,33050,33050,33050,0,0
2023/09/19,01:05:00,33050,33050,33050,33050,0,0
2023/09/19,01:06:00,33050,33050,33050,33050,9,0
2023/09/19,01:07:00,33050,33050,33050,33050,0,0
2023/09/19,01:08:00,33050,33050,33050,33050,0,0
2023/09/19,01:09:00,33050,33050,33050,33050,8,0
2023/09/19,01:10:00,33050,33050,33050,33050,0,0
2023/09/19,01:11:00,33040,33040,33040,33040,8,0
2023/09/19,01:12:00,33040,33040,33040,33040,0,0
2023/09/19,01:13:00,33040,33040,33040,33040,10,0
2023/09/19,01:14:00,33040,33040,33040,33040,5,0
2023/09/19,01:15:00,33040,33040,33040,33040,2,0
2023/09/19,01:16:00,33040,33040,33040,33040,1,0
2023/09/19,01:17:00,33040,33040,33040,33040,1,0
2023/09/19,01:18:00,33040,33040,33040,33040,1,0
2023/09/19,01:19:00,33050,33050,33050,33050,21,0
2023/09/19,01:20:00,33050,33050,33050,33050,18,0
2023/09/19,01:21:00,33050,33050,33050,33050,5,0
2023/09/19,01:22:00,33050,33050,33050,33050,4,0
2023/09/19,01:23:00,33050,33050,33050,33050,3,0
2023/09/19,01:24:00,33050,33050,33050,33050,0,0
2023/09/19,01:25:00,33050,33050,33050,33050,10,0
2023/09/19,01:26:00,33050,33050,33050,33050,0,0
2023/09/19,01:27:00,33050,33050,33050,33050,10,0
2023/09/19,01:28:00,33050,33050,33050,33050,0,0
2023/09/19,01:29:00,33050,33070,33050,33070,11,0
2023/09/19,01:30:00,33060,33060,33060,33060,11,0
2023/09/19,01:31:00,33060,33060,33060,33060,1,0
2023/09/19,01:32:00,33070,33070,33070,33070,19,0
2023/09/19,01:33:00,33070,33070,33070,33070,5,0
2023/09/19,01:34:00,33070,33070,33070,33070,9,0
2023/09/19,01:35:00,33070,33070,33070,33070,1,0
2023/09/19,01:36:00,33070,33070,33070,33070,9,0
2023/09/19,01:37:00,33070,33070,33070,33070,1,0
2023/09/19,01:38:00,33070,33070,33070,33070,0,0
2023/09/19,01:39:00,33070,33070,33070,33070,0,0
2023/09/19,01:40:00,33070,33070,33060,33070,10,0
2023/09/19,01:41:00,33070,33070,33070,33070,10,0
2023/09/19,01:42:00,33070,33070,33070,33070,1,0
2023/09/19,01:43:00,33060,33060,33060,33060,4,0
2023/09/19,01:44:00,33060,33060,33060,33060,1,0
2023/09/19,01:45:00,33060,33060,33060,33060,0,0
2023/09/19,01:46:00,33060,33060,33060,33060,1,0
2023/09/19,01:47:00,33060,33060,33060,33060,3,0
2023/09/19,01:48:00,33060,33060,33060,33060,3,0
2023/09/19,01:49:00,33060,33060,33060,33060,0,0
2023/09/19,01:50:00,33060,33060,33060,33060,1,0
2023/09/19,01:51:00,33060,33060,33060,33060,0,0
2023/09/19,01:52:00,33060,33060,33060,33060,0,0
2023/09/19,01:53:00,33060,33060,33060,33060,0,0
2023/09/19,01:54:00,33060,33060,33060,33060,0,0
2023/09/19,01:55:00,33060,33060,33060,33060,9,0
2023/09/19,01:56:00,33070,33070,33060,33060,12,0
2023/09/19,01:57:00,33060,33060,33060,33060,0,0
2023/09/19,01:58:00,33060,33060,33060,33060,1,0
2023/09/19,01:59:00,33060,33060,33060,33060,0,0
2023/09/19,02:00:00,33060,33060,33060,33060,0,0
2023/09/19,02:01:00,33060,33060,33060,33060,5,0
2023/09/19,02:02:00,33070,33070,33070,33070,1,0
2023/09/19,02:03:00,33070,33070,33070,33070,9,0
2023/09/19,02:04:00,33070,33070,33070,33070,0,0
2023/09/19,02:05:00,33070,33070,33070,33070,0,0
2023/09/19,02:06:00,33070,33070,33070,33070,4,0
2023/09/19,02:07:00,33060,33060,33060,33060,11,0
2023/09/19,02:08:00,33060,33060,33060,33060,2,0
2023/09/19,02:09:00,33060,33060,33060,33060,3,0
2023/09/19,02:10:00,33060,33060,33060,33060,3,0
2023/09/19,02:11:00,33060,33060,33060,33060,0,0
2023/09/19,02:12:00,33060,33060,33060,33060,2,0
2023/09/19,02:13:00,33060,33060,33060,33060,0,0
2023/09/19,02:14:00,33060,33060,33060,33060,0,0
2023/09/19,02:15:00,33060,33060,33060,33060,0,0
2023/09/19,02:16:00,33050,33050,33050,33050,4,0
2023/09/19,02:17:00,33050,33050,33050,33050,0,0
2023/09/19,02:18:00,33050,33050,33050,33050,0,0
2023/09/19,02:19:00,33050,33050,33050,33050,1,0
2023/09/19,02:20:00,33040,33040,33040,33040,11,0
2023/09/19,02:21:00,33040,33040,33040,33040,0,0
2023/09/19,02:22:00,33040,33040,33040,33040,0,0
2023/09/19,02:23:00,33050,33050,33050,33050,7,0
2023/09/19,02:24:00,33050,33050,33050,33050,0,0
2023/09/19,02:25:00,33050,33050,33050,33050,0,0
2023/09/19,02:26:00,33060,33060,33060,33060,11,0
2023/09/19,02:27:00,33060,33060,33060,33060,0,0
2023/09/19,02:28:00,33060,33060,33060,33060,3,0
2023/09/19,02:29:00,33060,33060,33060,33060,7,0
2023/09/19,02:30:00,33060,33060,33060,33060,2,0
2023/09/19,02:31:00,33060,33060,33060,33060,3,0
2023/09/19,02:32:00,33060,33060,33060,33060,0,0
2023/09/19,02:33:00,33060,33060,33060,33060,0,0
2023/09/19,02:34:00,33060,33060,33060,33060,0,0
2023/09/19,02:35:00,33070,33070,33070,33070,10,0
2023/09/19,02:36:00,33070,33070,33070,33070,3,0
2023/09/19,02:37:00,33070,33070,33070,33070,21,0
2023/09/19,02:38:00,33070,33070,33070,33070,14,0
2023/09/19,02:39:00,33070,33070,33070,33070,0,0
2023/09/19,02:40:00,33070,33070,33070,33070,0,0
2023/09/19,02:41:00,33070,33070,33070,33070,0,0
2023/09/19,02:42:00,33070,33070,33070,33070,0,0
2023/09/19,02:43:00,33070,33070,33070,33070,1,0
2023/09/19,02:44:00,33060,33060,33060,33060,10,0
2023/09/19,02:45:00,33060,33060,33060,33060,0,0
2023/09/19,02:46:00,33060,33060,33060,33060,0,0
2023/09/19,02:47:00,33060,33060,33060,33060,6,0
2023/09/19,02:48:00,33060,33060,33060,33060,0,0
2023/09/19,02:49:00,33060,33060,33060,33060,2,0
2023/09/19,02:50:00,33060,33060,33060,33060,0,0
2023/09/19,02:51:00,33070,33070,33070,33070,1,0
2023/09/19,02:52:00,33060,33060,33060,33060,4,0
2023/09/19,02:53:00,33060,33060,33060,33060,1,0
2023/09/19,02:54:00,33050,33050,33050,33050,10,0
2023/09/19,02:55:00,33050,33050,33050,33050,0,0
2023/09/19,02:56:00,33050,33050,33050,33050,3,0
2023/09/19,02:57:00,33050,33050,33050,33050,0,0
2023/09/19,02:58:00,33060,33060,33060,33060,1,0
2023/09/19,02:59:00,33060,33060,33060,33060,0,0
2023/09/19,03:00:00,33060,33060,33060,33060,0,0
2023/09/19,03:01:00,33060,33060,33060,33060,0,0
2023/09/19,03:02:00,33060,33060,33060,33060,1,0
2023/09/19,03:03:00,33060,33060,33060,33060,6,0
2023/09/19,03:04:00,33060,33060,33060,33060,3,0
2023/09/19,03:05:00,33060,33060,33060,33060,0,0
2023/09/19,03:06:00,33060,33060,33060,33060,1,0
2023/09/19,03:07:00,33060,33060,33060,33060,0,0
2023/09/19,03:08:00,33060,33060,33060,33060,1,0
2023/09/19,03:09:00,33060,33060,33060,33060,1,0
2023/09/19,03:10:00,33060,33060,33060,33060,0,0
2023/09/19,03:11:00,33060,33060,33060,33060,0,0
2023/09/19,03:12:00,33060,33060,33060,33060,0,0
2023/09/19,03:13:00,33060,33060,33060,33060,1,0
2023/09/19,03:14:00,33060,33060,33060,33060,4,0
2023/09/19,03:15:00,33060,33060,33060,33060,0,0
2023/09/19,03:16:00,33070,33070,33070,33070,1,0
2023/09/19,03:17:00,33070,33070,33060,33060,3,0
2023/09/19,03:18:00,33060,33060,33060,33060,6,0
2023/09/19,03:19:00,33060,33060,33060,33060,0,0
2023/09/19,03:20:00,33060,33060,33060,33060,3,0
2023/09/19,03:21:00,33060,33060,33060,33060,0,0
2023/09/19,03:22:00,33060,33060,33060,33060,0,0
2023/09/19,03:23:00,33060,33060,33060,33060,0,0
2023/09/19,03:24:00,33070,33070,33060,33060,2,0
2023/09/19,03:25:00,33060,33060,33060,33060,0,0
2023/09/19,03:26:00,33060,33060,33060,33060,0,0
2023/09/19,03:27:00,33060,33060,33060,33060,0,0
2023/09/19,03:28:00,33060,33060,33060,33060,1,0
2023/09/19,03:29:00,33060,33060,33060,33060,0,0
2023/09/19,03:30:00,33060,33060,33060,33060,0,0
2023/09/19,03:31:00,33060,33060,33060,33060,0,0
2023/09/19,03:32:00,33060,33060,33060,33060,1,0
2023/09/19,03:33:00,33060,33060,33060,33060,8,0
2023/09/19,03:34:00,33060,33060,33060,33060,3,0
2023/09/19,03:35:00,33060,33060,33060,33060,0,0
2023/09/19,03:36:00,33060,33060,33060,33060,0,0
2023/09/19,03:37:00,33060,33060,33060,33060,0,0
2023/09/19,03:38:00,33060,33060,33060,33060,0,0
2023/09/19,03:39:00,33060,33060,33060,33060,0,0
2023/09/19,03:40:00,33070,33070,33070,33070,1,0
2023/09/19,03:41:00,33060,33060,33060,33060,3,0
2023/09/19,03:42:00,33060,33060,33060,33060,4,0
2023/09/19,03:43:00,33060,33060,33060,33060,0,0
2023/09/19,03:44:00,33060,33060,33060,33060,0,0
2023/09/19,03:45:00,33060,33060,33060,33060,0,0
2023/09/19,03:46:00,33070,33070,33060,33060,4,0
2023/09/19,03:47:00,33070,33070,33070,33070,11,0
2023/09/19,03:48:00,33070,33070,33060,33060,7,0
2023/09/19,03:49:00,33060,33060,33060,33060,0,0
2023/09/19,03:50:00,33060,33060,33060,33060,0,0
2023/09/19,03:51:00,33060,33060,33060,33060,4,0
2023/09/19,03:52:00,33060,33060,33060,33060,0,0
2023/09/19,03:53:00,33060,33060,33060,33060,0,0
2023/09/19,03:54:00,33060,33060,33060,33060,0,0
2023/09/19,03:55:00,33050,33050,33030,33030,17,0
2023/09/19,03:56:00,33030,33030,33030,33030,7,0
2023/09/19,03:57:00,33030,33030,33030,33030,21,0
2023/09/19,03:58:00,33030,33030,33030,33030,0,0
2023/09/19,03:59:00,33040,33050,33040,33050,12,0
2023/09/19,04:00:00,33050,33050,33050,33050,0,0
2023/09/19,04:01:00,33040,33040,33040,33040,9,0
2023/09/19,04:02:00,33040,33040,33040,33040,0,0
2023/09/19,04:03:00,33040,33040,33040,33040,1,0
2023/09/19,04:04:00,33040,33040,33040,33040,2,0
2023/09/19,04:05:00,33040,33040,33040,33040,0,0
2023/09/19,04:06:00,33040,33040,33040,33040,0,0
2023/09/19,04:07:00,33040,33040,33040,33040,0,0
2023/09/19,04:08:00,33040,33040,33040,33040,0,0
2023/09/19,04:09:00,33050,33050,33050,33050,11,0
2023/09/19,04:10:00,33050,33050,33050,33050,0,0
2023/09/19,04:11:00,33050,33050,33050,33050,1,0
2023/09/19,04:12:00,33050,33050,33050,33050,0,0
2023/09/19,04:13:00,33050,33050,33050,33050,0,0
2023/09/19,04:14:00,33050,33050,33050,33050,0,0
2023/09/19,04:15:00,33050,33050,33050,33050,0,0
2023/09/19,04:16:00,33050,33050,33050,33050,0,0
2023/09/19,04:17:00,33050,33050,33050,33050,0,0
2023/09/19,04:18:00,33040,33040,33040,33040,7,0
2023/09/19,04:19:00,33040,33040,33040,33040,4,0
2023/09/19,04:20:00,33040,33040,33040,33040,2,0
2023/09/19,04:21:00,33040,33040,33040,33040,1,0
2023/09/19,04:22:00,33040,33040,33040,33040,3,0
2023/09/19,04:23:00,33040,33040,33040,33040,0,0
2023/09/19,04:24:00,33040,33040,33040,33040,0,0
2023/09/19,04:25:00,33030,33030,33030,33030,4,0
2023/09/19,04:26:00,33030,33030,33030,33030,0,0
2023/09/19,04:27:00,33030,33030,33030,33030,0,0
2023/09/19,04:28:00,33040,33040,33040,33040,5,0
2023/09/19,04:29:00,33040,33040,33040,33040,5,0
2023/09/19,04:30:00,33040,33040,33040,33040,0,0
2023/09/19,04:31:00,33040,33040,33040,33040,4,0
2023/09/19,04:32:00,33040,33040,33040,33040,2,0
2023/09/19,04:33:00,33040,33040,33040,33040,0,0
2023/09/19,04:34:00,33030,33030,33030,33030,6,0
2023/09/19,04:35:00,33030,33030,33030,33030,40,0
2023/09/19,04:36:00,33030,33030,33030,33030,16,0
2023/09/19,04:37:00,33030,33030,33030,33030,0,0
2023/09/19,04:38:00,33020,33020,33020,33020,14,0
2023/09/19,04:39:00,33020,33020,33020,33020,1,0
2023/09/19,04:40:00,33020,33020,33020,33020,17,0
2023/09/19,04:41:00,33020,33020,33020,33020,2,0
2023/09/19,04:42:00,33020,33020,33020,33020,2,0
2023/09/19,04:43:00,33020,33020,33020,33020,0,0
2023/09/19,04:44:00,33020,33020,33020,33020,0,0
2023/09/19,04:45:00,33020,33020,33020,33020,1,0
2023/09/19,04:46:00,33020,33020,33020,33020,0,0
2023/09/19,04:47:00,33030,33030,33030,33030,6,0
2023/09/19,04:48:00,33030,33030,33030,33030,2,0
2023/09/19,04:49:00,33030,33030,33030,33030,8,0
2023/09/19,04:50:00,33030,33030,33030,33030,6,0
2023/09/19,04:51:00,33030,33030,33030,33030,7,0
2023/09/19,04:52:00,33030,33030,33030,33030,0,0
2023/09/19,04:53:00,33030,33030,33030,33030,4,0
2023/09/19,04:54:00,33030,33030,33030,33030,0,0
2023/09/19,04:55:00,33030,33030,33030,33030,1,0
2023/09/19,04:56:00,33040,33040,33040,33040,5,0
2023/09/19,04:57:00,33040,33040,33040,33040,0,0
2023/09/19,04:58:00,33050,33050,33050,33050,14,0
2023/09/19,04:59:00,33050,33050,33050,33050,2,0
2023/09/19,05:00:00,33060,33060,33060,33060,14,0
2023/09/19,05:01:00,33070,33070,33070,33070,5,0
2023/09/19,05:02:00,33070,33070,33070,33070,0,0
2023/09/19,05:03:00,33070,33070,33070,33070,0,0
2023/09/19,05:04:00,33070,33070,33070,33070,13,0
2023/09/19,05:05:00,33070,33070,33070,33070,0,0
2023/09/19,05:06:00,33070,33070,33070,33070,0,0
2023/09/19,05:07:00,33070,33070,33070,33070,1,0
2023/09/19,05:08:00,33070,33070,33070,33070,0,0
2023/09/19,05:09:00,33070,33070,33070,33070,0,0
2023/09/19,05:10:00,33070,33070,33070,33070,5,0
2023/09/19,05:11:00,33070,33070,33070,33070,0,0
2023/09/19,05:12:00,33070,33070,33070,33070,0,0
2023/09/19,05:13:00,33070,33070,33070,33070,1,0
2023/09/19,05:14:00,33070,33070,33070,33070,0,0
2023/09/19,05:15:00,33070,33070,33070,33070,0,0
2023/09/19,05:16:00,33070,33070,33070,33070,5,0
2023/09/19,05:17:00,33070,33070,33070,33070,4,0
2023/09/19,05:18:00,33070,33070,33070,33070,0,0
2023/09/19,05:19:00,33070,33070,33070,33070,0,0
2023/09/19,05:20:00,33070,33070,33070,33070,0,0
2023/09/19,05:21:00,33070,33070,33070,33070,0,0
2023/09/19,05:22:00,33070,33070,33070,33070,0,0
2023/09/19,05:23:00,33080,33090,33080,33080,40,0
2023/09/19,05:24:00,33080,33080,33080,33080,0,0
2023/09/19,05:25:00,33080,33080,33080,33080,10,0
2023/09/19,05:26:00,33080,33080,33080,33080,0,0
2023/09/19,05:27:00,33080,33080,33080,33080,0,0
2023/09/19,05:28:00,33080,33080,33080,33080,0,0
2023/09/19,05:29:00,33080,33080,33080,33080,1,0
2023/09/19,05:30:00,33080,33080,33080,33080,0,0
2023/09/19,05:31:00,33080,33080,33080,33080,0,0
2023/09/19,05:32:00,33080,33080,33080,33080,1,0
2023/09/19,05:33:00,33080,33080,33080,33080,0,0
2023/09/19,05:34:00,33080,33080,33080,33080,0,0
2023/09/19,05:35:00,33080,33080,33080,33080,0,0
2023/09/19,05:36:00,33080,33080,33080,33080,0,0
2023/09/19,05:37:00,33080,33080,33080,33080,0,0
2023/09/19,05:38:00,33080,33080,33080,33080,0,0
2023/09/19,05:39:00,33080,33080,33080,33080,0,0
2023/09/19,05:40:00,33080,33080,33080,33080,0,0
2023/09/19,05:41:00,33080,33080,33080,33080,0,0
2023/09/19,05:42:00,33080,33080,33080,33080,0,0
2023/09/19,05:43:00,33080,33080,33080,33080,0,0
2023/09/19,05:44:00,33080,33080,33080,33080,0,0
2023/09/19,05:45:00,33080,33080,33080,33080,0,0
2023/09/19,05:46:00,33070,33070,33070,33070,9,0
2023/09/19,05:47:00,33060,33070,33060,33070,25,0
2023/09/19,05:48:00,33070,33070,33070,33070,1,0
2023/09/19,05:49:00,33070,33070,33070,33070,0,0
2023/09/19,05:50:00,33070,33080,33070,33080,4,0
2023/09/19,05:51:00,33080,33080,33080,33080,0,0
2023/09/19,05:52:00,33060,33060,33060,33060,2,0
2023/09/19,05:53:00,33060,33060,33060,33060,0,0
2023/09/19,05:54:00,33070,33070,33070,33070,2,0
2023/09/19,05:55:00,33070,33070,33070,33070,7,0
2023/09/19,05:56:00,33070,33070,33070,33070,0,0
2023/09/19,05:57:00,33070,33070,33070,33070,0,0
2023/09/19,05:58:00,33070,33070,33070,33070,0,0
2023/09/19,05:59:00,33070,33070,33070,33070,0,0
2023/09/19,06:00:00,33070,33070,33050,33050,27,0
2023/09/19,08:46:00,33060,33060,33050,33050,369,0
2023/09/19,08:47:00,33060,33060,33060,33060,80,0
2023/09/19,08:48:00,33060,33070,33050,33060,58,0
2023/09/19,08:49:00,33050,33050,33040,33040,52,0
2023/09/19,08:50:00,33040,33040,33020,33020,65,0
2023/09/19,08:51:00,33020,33030,33010,33020,160,0
2023/09/19,08:52:00,33020,33020,33010,33010,106,0
2023/09/19,08:53:00,33010,33010,33010,33010,85,0
2023/09/19,08:54:00,33000,33000,33000,33000,82,0
2023/09/19,08:55:00,33000,33000,33000,33000,2,0
2023/09/19,08:56:00,33010,33010,33010,33010,44,0
2023/09/19,08:57:00,33020,33020,33020,33020,65,0
2023/09/19,08:58:00,33020,33020,33010,33010,75,0
2023/09/19,08:59:00,33020,33030,33020,33030,94,0
2023/09/19,09:00:00,33040,33040,33030,33040,54,0
2023/09/19,09:01:00,33040,33060,33020,33040,464,0
2023/09/19,09:02:00,33040,33040,33000,33000,320,0
2023/09/19,09:03:00,33000,33040,33000,33030,206,0
2023/09/19,09:04:00,33040,33040,33020,33030,279,0
2023/09/19,09:05:00,33030,33040,33030,33030,249,0
2023/09/19,09:06:00,33030,33060,33030,33060,297,0
2023/09/19,09:07:00,33060,33080,33060,33060,312,0
2023/09/19,09:08:00,33070,33070,33060,33070,225,0
2023/09/19,09:09:00,33060,33060,33050,33050,231,0
2023/09/19,09:10:00,33040,33050,33040,33050,119,0
2023/09/19,09:11:00,33050,33080,33050,33070,230,0
2023/09/19,09:12:00,33070,33070,33070,33070,44,0
2023/09/19,09:13:00,33070,33080,33070,33070,134,0
2023/09/19,09:14:00,33070,33080,33070,33080,194,0
2023/09/19,09:15:00,33080,33090,33080,33080,319,0
2023/09/19,09:16:00,33080,33080,33050,33070,248,0
2023/09/19,09:17:00,33070,33080,33070,33080,94,0
2023/09/19,09:18:00,33090,33100,33080,33080,188,0
2023/09/19,09:19:00,33080,33080,33070,33080,68,0
2023/09/19,09:20:00,33080,33080,33040,33040,269,0
2023/09/19,09:21:00,33030,33070,33030,33070,148,0
2023/09/19,09:22:00,33070,33070,33060,33070,72,0
2023/09/19,09:23:00,33070,33070,33070,33070,114,0
2023/09/19,09:24:00,33070,33070,33070,33070,79,0
2023/09/19,09:25:00,33060,33070,33060,33060,112,0
2023/09/19,09:26:00,33060,33060,33060,33060,43,0
2023/09/19,09:27:00,33070,33090,33070,33090,109,0
2023/09/19,09:28:00,33090,33090,33090,33090,161,0
2023/09/19,09:29:00,33090,33100,33090,33090,266,0
2023/09/19,09:30:00,33090,33110,33090,33110,138,0
2023/09/19,09:31:00,33110,33110,33100,33100,145,0
2023/09/19,09:32:00,33100,33110,33100,33100,54,0
2023/09/19,09:33:00,33110,33120,33110,33110,114,0
2023/09/19,09:34:00,33100,33120,33100,33110,207,0
2023/09/19,09:35:00,33110,33110,33100,33100,59,0
2023/09/19,09:36:00,33100,33100,33080,33090,88,0
2023/09/19,09:37:00,33080,33100,33080,33090,93,0
2023/09/19,09:38:00,33100,33120,33070,33070,153,0
2023/09/19,09:39:00,33080,33080,33070,33080,187,0
2023/09/19,09:40:00,33090,33100,33090,33100,140,0
2023/09/19,09:41:00,33100,33100,33090,33090,67,0
2023/09/19,09:42:00,33090,33100,33090,33090,68,0
2023/09/19,09:43:00,33100,33100,33100,33100,59,0
2023/09/19,09:44:00,33100,33120,33100,33120,122,0
2023/09/19,09:45:00,33120,33120,33110,33110,66,0
2023/09/19,09:46:00,33100,33100,33090,33090,258,0
2023/09/19,09:47:00,33080,33080,33080,33080,112,0
2023/09/19,09:48:00,33090,33100,33090,33100,82,0
2023/09/19,09:49:00,33100,33110,33100,33110,43,0
2023/09/19,09:50:00,33100,33100,33100,33100,32,0
2023/09/19,09:51:00,33100,33100,33090,33090,101,0
2023/09/19,09:52:00,33090,33110,33090,33110,96,0
2023/09/19,09:53:00,33110,33130,33110,33120,92,0
2023/09/19,09:54:00,33120,33130,33120,33130,71,0
2023/09/19,09:55:00,33130,33130,33110,33110,95,0
2023/09/19,09:56:00,33110,33110,33100,33100,118,0
2023/09/19,09:57:00,33100,33100,33080,33080,123,0
2023/09/19,09:58:00,33080,33080,33080,33080,98,0
2023/09/19,09:59:00,33080,33080,33070,33070,88,0
2023/09/19,10:00:00,33080,33080,33070,33080,51,0
2023/09/19,10:01:00,33090,33090,33080,33080,168,0
2023/09/19,10:02:00,33080,33080,33060,33070,99,0
2023/09/19,10:03:00,33080,33100,33080,33100,64,0
2023/09/19,10:04:00,33090,33100,33090,33100,93,0
2023/09/19,10:05:00,33110,33120,33100,33100,121,0
2023/09/19,10:06:00,33100,33100,33100,33100,57,0
2023/09/19,10:07:00,33100,33100,33100,33100,23,0
2023/09/19,10:08:00,33100,33110,33100,33100,62,0
2023/09/19,10:09:00,33090,33100,33090,33100,76,0
2023/09/19,10:10:00,33100,33100,33100,33100,59,0
2023/09/19,10:11:00,33090,33100,33090,33100,71,0
2023/09/19,10:12:00,33100,33120,33080,33080,145,0
2023/09/19,10:13:00,33080,33080,33060,33070,187,0
2023/09/19,10:14:00,33070,33070,33060,33060,110,0
2023/09/19,10:15:00,33060,33060,33040,33050,206,0
2023/09/19,10:16:00,33060,33060,33040,33040,148,0
2023/09/19,10:17:00,33040,33040,33030,33030,135,0
2023/09/19,10:18:00,33040,33040,33020,33030,134,0
2023/09/19,10:19:00,33030,33030,33030,33030,89,0
2023/09/19,10:20:00,33020,33020,33010,33020,193,0
2023/09/19,10:21:00,33020,33020,33010,33010,16,0
2023/09/19,10:22:00,33010,33010,33010,33010,137,0
2023/09/19,10:23:00,33020,33020,33010,33010,114,0
2023/09/19,10:24:00,33010,33010,33010,33010,16,0
2023/09/19,10:25:00,33010,33020,33010,33020,82,0
2023/09/19,10:26:00,33030,33030,33030,33030,65,0
2023/09/19,10:27:00,33030,33040,33030,33040,73,0
2023/09/19,10:28:00,33040,33040,33020,33020,77,0
2023/09/19,10:29:00,33020,33030,33020,33020,101,0
2023/09/19,10:30:00,33010,33010,33010,33010,113,0
2023/09/19,10:31:00,33010,33010,33000,33000,274,0
2023/09/19,10:32:00,32990,33000,32970,32970,216,0
2023/09/19,10:33:00,32980,32990,32970,32990,157,0
2023/09/19,10:34:00,32990,32990,32980,32980,16,0
2023/09/19,10:35:00,32980,32980,32970,32970,161,0
2023/09/19,10:36:00,32970,32970,32930,32940,605,0
2023/09/19,10:37:00,32950,32980,32950,32980,247,0
2023/09/19,10:38:00,32980,32980,32960,32960,228,0
2023/09/19,10:39:00,32950,32950,32940,32940,188,0
2023/09/19,10:40:00,32940,32940,32930,32930,107,0
2023/09/19,10:41:00,32940,32940,32930,32930,117,0
2023/09/19,10:42:00,32940,32960,32940,32960,176,0
2023/09/19,10:43:00,32960,32970,32960,32970,110,0
2023/09/19,10:44:00,32970,32970,32960,32960,61,0
2023/09/19,10:45:00,32960,32960,32950,32960,157,0
2023/09/19,10:46:00,32960,32980,32960,32960,275,0
2023/09/19,10:47:00,32970,32970,32950,32960,117,0
2023/09/19,10:48:00,32960,32960,32950,32960,33,0
2023/09/19,10:49:00,32960,32960,32950,32960,80,0
2023/09/19,10:50:00,32970,32970,32960,32970,36,0
2023/09/19,10:51:00,32970,32970,32960,32970,83,0
2023/09/19,10:52:00,32970,32980,32960,32980,99,0
2023/09/19,10:53:00,32980,32980,32960,32960,115,0
2023/09/19,10:54:00,32950,32960,32950,32960,131,0
2023/09/19,10:55:00,32960,32970,32960,32960,149,0
2023/09/19,10:56:00,32950,32960,32940,32950,132,0
2023/09/19,10:57:00,32940,32950,32940,32940,70,0
2023/09/19,10:58:00,32940,32940,32930,32940,111,0
2023/09/19,10:59:00,32940,32950,32930,32950,47,0
2023/09/19,11:00:00,32940,32950,32930,32950,71,0
2023/09/19,11:01:00,32960,32960,32930,32940,50,0
2023/09/19,11:02:00,32940,32940,32930,32940,86,0
2023/09/19,11:03:00,32940,32950,32940,32950,101,0
2023/09/19,11:04:00,32950,32950,32940,32940,76,0
2023/09/19,11:05:00,32940,32940,32930,32940,41,0
2023/09/19,11:06:00,32940,32940,32940,32940,69,0
2023/09/19,11:07:00,32950,32950,32950,32950,86,0
2023/09/19,11:08:00,32960,32960,32960,32960,4,0
2023/09/19,11:09:00,32950,32950,32950,32950,94,0
2023/09/19,11:10:00,32950,32950,32940,32950,70,0
2023/09/19,11:11:00,32950,32950,32950,32950,118,0
2023/09/19,11:12:00,32950,32950,32950,32950,112,0
2023/09/19,11:13:00,32950,32950,32940,32940,19,0
2023/09/19,11:14:00,32940,32960,32940,32960,48,0
2023/09/19,11:15:00,32950,32960,32950,32950,63,0
2023/09/19,11:16:00,32950,32950,32940,32940,68,0
2023/09/19,11:17:00,32950,32950,32950,32950,35,0
2023/09/19,11:18:00,32960,32970,32960,32970,105,0
2023/09/19,11:19:00,32970,32970,32970,32970,83,0
2023/09/19,11:20:00,32970,32970,32960,32960,31,0
2023/09/19,11:21:00,32970,32970,32970,32970,62,0
2023/09/19,11:22:00,32970,32970,32960,32960,11,0
2023/09/19,11:23:00,32960,32960,32950,32950,123,0
2023/09/19,11:24:00,32940,32940,32940,32940,43,0
2023/09/19,11:25:00,32940,32950,32940,32940,137,0
2023/09/19,11:26:00,32940,32940,32930,32930,167,0
2023/09/19,11:27:00,32930,32930,32930,32930,75,0
2023/09/19,11:28:00,32930,32940,32930,32940,186,0
2023/09/19,11:29:00,32940,32940,32920,32920,99,0
2023/09/19,11:30:00,32920,32920,32920,32920,80,0
2023/09/19,11:31:00,32930,32930,32930,32930,171,0
2023/09/19,11:32:00,32930,32930,32920,32920,19,0
2023/09/19,11:33:00,32930,32930,32930,32930,4,0
2023/09/19,11:34:00,32930,32930,32930,32930,59,0
2023/09/19,11:35:00,32940,32950,32940,32950,43,0
2023/09/19,11:36:00,32950,32950,32940,32950,57,0
2023/09/19,11:37:00,32950,32950,32950,32950,94,0
2023/09/19,11:38:00,32950,32970,32950,32960,50,0
2023/09/19,11:39:00,32960,32960,32960,32960,1,0
2023/09/19,11:40:00,32970,32970,32970,32970,47,0
2023/09/19,11:41:00,32960,32970,32960,32970,36,0
2023/09/19,11:42:00,32970,32970,32970,32970,1,0
2023/09/19,11:43:00,32970,32970,32970,32970,0,0
2023/09/19,11:44:00,32970,32970,32960,32960,40,0
2023/09/19,11:45:00,32960,32960,32960,32960,50,0
2023/09/19,11:46:00,32960,32960,32960,32960,61,0
2023/09/19,11:47:00,32960,32960,32960,32960,16,0
2023/09/19,11:48:00,32970,32970,32970,32970,58,0
2023/09/19,11:49:00,32970,32970,32970,32970,0,0
2023/09/19,11:50:00,32960,32960,32960,32960,54,0
2023/09/19,11:51:00,32960,32980,32960,32970,47,0
2023/09/19,11:52:00,32970,32970,32970,32970,24,0
2023/09/19,11:53:00,32970,32970,32970,32970,16,0
2023/09/19,11:54:00,32970,32970,32970,32970,25,0
2023/09/19,11:55:00,32970,32970,32970,32970,69,0
2023/09/19,11:56:00,32970,32970,32970,32970,67,0
2023/09/19,11:57:00,32970,32970,32970,32970,0,0
2023/09/19,11:58:00,32980,32980,32980,32980,4,0
2023/09/19,11:59:00,32980,32980,32980,32980,123,0
2023/09/19,12:00:00,32980,32980,32980,32980,1,0
2023/09/19,12:01:00,32980,32980,32980,32980,50,0
2023/09/19,12:02:00,32980,32980,32980,32980,1,0
2023/09/19,12:03:00,32980,32980,32970,32980,48,0
2023/09/19,12:04:00,32980,32980,32980,32980,5,0
2023/09/19,12:05:00,32980,32980,32980,32980,1,0
2023/09/19,12:06:00,32990,32990,32980,32980,5,0
2023/09/19,12:07:00,32990,32990,32980,32980,14,0
2023/09/19,12:08:00,32990,32990,32990,32990,8,0
2023/09/19,12:09:00,32990,32990,32980,32990,21,0
2023/09/19,12:10:00,32980,32980,32980,32980,1,0
2023/09/19,12:11:00,32980,32990,32980,32990,20,0
2023/09/19,12:12:00,32990,32990,32990,32990,0,0
2023/09/19,12:13:00,32990,33000,32990,33000,124,0
2023/09/19,12:14:00,32990,32990,32990,32990,1,0
2023/09/19,12:15:00,33000,33000,33000,33000,9,0
2023/09/19,12:16:00,32990,32990,32990,32990,28,0
2023/09/19,12:17:00,33000,33000,32990,32990,89,0
2023/09/19,12:18:00,32990,32990,32990,32990,45,0
2023/09/19,12:19:00,32990,33000,32990,33000,137,0
2023/09/19,12:20:00,33000,33000,33000,33000,38,0
2023/09/19,12:21:00,33000,33000,33000,33000,0,0
2023/09/19,12:22:00,33000,33010,33000,33000,39,0
2023/09/19,12:23:00,33000,33000,33000,33000,49,0
2023/09/19,12:24:00,33000,33000,33000,33000,0,0
2023/09/19,12:25:00,33000,33010,33000,33010,21,0
2023/09/19,12:26:00,33010,33020,33000,33000,149,0
2023/09/19,12:27:00,33000,33000,33000,33000,0,0
2023/09/19,12:28:00,33000,33000,33000,33000,2,0
2023/09/19,12:29:00,33010,33010,33000,33000,24,0
2023/09/19,12:30:00,33010,33010,33010,33010,23,0
2023/09/19,12:31:00,33000,33020,33000,33010,240,0
2023/09/19,12:32:00,33010,33010,32990,33010,162,0
2023/09/19,12:33:00,33010,33020,33000,33010,136,0
2023/09/19,12:34:00,33010,33010,32990,32990,56,0
2023/09/19,12:35:00,33000,33000,33000,33000,63,0
2023/09/19,12:36:00,33000,33000,32980,32990,100,0
2023/09/19,12:37:00,33000,33000,32990,33000,64,0
2023/09/19,12:38:00,33010,33010,33000,33000,42,0
2023/09/19,12:39:00,33010,33010,33000,33010,26,0
2023/09/19,12:40:00,33010,33010,33000,33010,124,0
2023/09/19,12:41:00,33000,33000,32990,32990,51,0
2023/09/19,12:42:00,32990,32990,32990,32990,24,0
2023/09/19,12:43:00,32990,32990,32980,32990,72,0
2023/09/19,12:44:00,32990,33000,32990,32990,5,0
2023/09/19,12:45:00,32990,32990,32990,32990,33,0
2023/09/19,12:46:00,32990,33000,32980,32980,44,0
2023/09/19,12:47:00,32980,32990,32980,32990,126,0
2023/09/19,12:48:00,32990,32990,32980,32990,43,0
2023/09/19,12:49:00,32990,32990,32990,32990,35,0
2023/09/19,12:50:00,32990,32990,32980,32980,55,0
2023/09/19,12:51:00,32980,32990,32980,32990,28,0
2023/09/19,12:52:00,32990,32990,32980,32990,34,0
2023/09/19,12:53:00,32990,32990,32990,32990,36,0
2023/09/19,12:54:00,32990,33000,32990,33000,41,0
2023/09/19,12:55:00,33000,33010,33000,33000,10,0
2023/09/19,12:56:00,33000,33000,32990,32990,44,0
2023/09/19,12:57:00,32990,33000,32990,33000,54,0
2023/09/19,12:58:00,33000,33010,33000,33000,64,0
2023/09/19,12:59:00,33010,33010,33000,33000,53,0
2023/09/19,13:00:00,33000,33010,33000,33000,48,0
2023/09/19,13:01:00,33000,33010,32990,33010,69,0
2023/09/19,13:02:00,33000,33000,32990,32990,19,0
2023/09/19,13:03:00,32990,33000,32990,33000,46,0
2023/09/19,13:04:00,32990,33000,32990,33000,92,0
2023/09/19,13:05:00,32990,33000,32990,33000,11,0
2023/09/19,13:06:00,33000,33000,33000,33000,4,0
2023/09/19,13:07:00,33000,33000,33000,33000,56,0
2023/09/19,13:08:00,33000,33010,33000,33010,39,0
2023/09/19,13:09:00,33000,33010,33000,33010,37,0
2023/09/19,13:10:00,33010,33010,33010,33010,2,0
2023/09/19,13:11:00,33010,33010,33010,33010,81,0
2023/09/19,13:12:00,33010,33010,33010,33010,43,0
2023/09/19,13:13:00,33010,33010,33010,33010,0,0
2023/09/19,13:14:00,33010,33010,33010,33010,22,0
2023/09/19,13:15:00,33020,33020,33010,33010,29,0
2023/09/19,13:16:00,33010,33010,33010,33010,39,0
2023/09/19,13:17:00,33010,33010,33010,33010,0,0
2023/09/19,13:18:00,33010,33020,33010,33020,14,0
2023/09/19,13:19:00,33020,33020,33010,33020,49,0
2023/09/19,13:20:00,33020,33020,33020,33020,58,0
2023/09/19,13:21:00,33020,33020,33020,33020,26,0
2023/09/19,13:22:00,33030,33030,33030,33030,5,0
2023/09/19,13:23:00,33030,33030,33030,33030,0,0
2023/09/19,13:24:00,33020,33030,33020,33030,50,0
2023/09/19,13:25:00,33030,33030,33030,33030,73,0
2023/09/19,13:26:00,33030,33030,33030,33030,78,0
2023/09/19,13:27:00,33030,33030,33030,33030,0,0
2023/09/19,13:28:00,33040,33040,33040,33040,6,0
2023/09/19,13:29:00,33040,33040,33040,33040,16,0
2023/09/19,13:30:00,33040,33040,33030,33030,63,0
2023/09/19,13:31:00,33030,33030,33030,33030,97,0
2023/09/19,13:32:00,33020,33020,33020,33020,102,0
2023/09/19,13:33:00,33010,33020,33000,33020,95,0
2023/09/19,13:34:00,33020,33020,33020,33020,134,0
2023/09/19,13:35:00,33020,33020,33020,33020,0,0
2023/09/19,13:36:00,33020,33020,33010,33010,40,0
2023/09/19,13:37:00,33000,33000,33000,33000,10,0
2023/09/19,13:38:00,33000,33010,33000,33010,37,0
2023/09/19,13:39:00,33010,33010,33000,33000,5,0
2023/09/19,13:40:00,33010,33010,33010,33010,69,0
2023/09/19,13:41:00,33010,33010,33010,33010,50,0
2023/09/19,13:42:00,33010,33010,33010,33010,18,0
2023/09/19,13:43:00,33000,33000,32980,32980,84,0
2023/09/19,13:44:00,32980,32990,32980,32980,12,0
2023/09/19,13:45:00,32990,32990,32990,32990,38,0
2023/09/19,13:46:00,32990,32990,32980,32990,37,0
2023/09/19,13:47:00,32990,32990,32990,32990,4,0
2023/09/19,13:48:00,32980,32980,32980,32980,10,0
2023/09/19,13:49:00,32980,32980,32970,32980,107,0
2023/09/19,13:50:00,32980,32980,32980,32980,13,0
2023/09/19,13:51:00,32980,32980,32970,32980,62,0
2023/09/19,13:52:00,32980,32980,32980,32980,2,0
2023/09/19,13:53:00,32990,32990,32980,32980,11,0
2023/09/19,13:54:00,32980,32980,32980,32980,71,0
2023/09/19,13:55:00,32980,32980,32970,32980,91,0
2023/09/19,13:56:00,32980,32990,32960,32970,206,0
2023/09/19,13:57:00,32970,32970,32970,32970,48,0
2023/09/19,13:58:00,32970,32970,32970,32970,7,0
2023/09/19,13:59:00,32970,32980,32960,32980,78,0
2023/09/19,14:00:00,32980,32980,32980,32980,18,0
2023/09/19,14:01:00,32980,32980,32970,32970,41,0
2023/09/19,14:02:00,32960,32960,32960,32960,92,0
2023/09/19,14:03:00,32960,32960,32960,32960,51,0
2023/09/19,14:04:00,32960,32960,32960,32960,54,0
2023/09/19,14:05:00,32960,32960,32960,32960,15,0
2023/09/19,14:06:00,32950,32960,32950,32960,144,0
2023/09/19,14:07:00,32960,32960,32960,32960,5,0
2023/09/19,14:08:00,32960,32970,32960,32970,34,0
2023/09/19,14:09:00,32970,32970,32960,32960,80,0
2023/09/19,14:10:00,32970,32970,32960,32960,44,0
2023/09/19,14:11:00,32960,32970,32960,32970,59,0
2023/09/19,14:12:00,32970,32970,32960,32970,10,0
2023/09/19,14:13:00,32970,32970,32970,32970,86,0
2023/09/19,14:14:00,32970,32980,32970,32980,17,0
2023/09/19,14:15:00,32980,32990,32980,32990,93,0
2023/09/19,14:16:00,32980,32980,32980,32980,55,0
2023/09/19,14:17:00,32970,32970,32970,32970,47,0
2023/09/19,14:18:00,32970,32970,32970,32970,26,0
2023/09/19,14:19:00,32960,32960,32960,32960,43,0
2023/09/19,14:20:00,32960,32960,32960,32960,38,0
2023/09/19,14:21:00,32970,32970,32970,32970,8,0
2023/09/19,14:22:00,32970,32970,32960,32960,53,0
2023/09/19,14:23:00,32960,32960,32950,32950,76,0
2023/09/19,14:24:00,32950,32960,32950,32960,20,0
2023/09/19,14:25:00,32960,32960,32960,32960,5,0
2023/09/19,14:26:00,32950,32960,32950,32960,31,0
2023/09/19,14:27:00,32950,32950,32950,32950,143,0
2023/09/19,14:28:00,32950,32950,32950,32950,29,0
2023/09/19,14:29:00,32960,32960,32960,32960,1,0
2023/09/19,14:30:00,32960,32960,32960,32960,83,0
2023/09/19,14:31:00,32960,32970,32960,32970,97,0
2023/09/19,14:32:00,32970,32970,32970,32970,75,0
2023/09/19,14:33:00,32980,32990,32980,32990,98,0
2023/09/19,14:34:00,32990,33000,32990,33000,36,0
2023/09/19,14:35:00,32990,32990,32990,32990,36,0
2023/09/19,14:36:00,32980,32980,32970,32970,92,0
2023/09/19,14:37:00,32970,32970,32960,32960,156,0
2023/09/19,14:38:00,32960,32960,32960,32960,42,0
2023/09/19,14:39:00,32960,32970,32960,32970,31,0
2023/09/19,14:40:00,32970,32970,32970,32970,98,0
2023/09/19,14:41:00,32970,32970,32970,32970,25,0
2023/09/19,14:42:00,32980,32980,32980,32980,3,0
2023/09/19,14:43:00,32970,32970,32970,32970,26,0
2023/09/19,14:44:00,32970,32970,32960,32960,132,0
2023/09/19,14:45:00,32960,32970,32960,32960,111,0
2023/09/19,14:46:00,32960,32970,32960,32970,102,0
2023/09/19,14:47:00,32970,32970,32960,32960,60,0
2023/09/19,14:48:00,32960,32960,32960,32960,52,0
2023/09/19,14:49:00,32960,32980,32960,32980,25,0
2023/09/19,14:50:00,32970,32990,32970,32990,47,0
2023/09/19,14:51:00,32980,33000,32970,32990,291,0
2023/09/19,14:52:00,32990,32990,32990,32990,43,0
2023/09/19,14:53:00,33000,33000,32990,33000,14,0
2023/09/19,14:54:00,33000,33010,33000,33010,129,0
2023/09/19,14:55:00,33020,33020,33020,33020,33,0
2023/09/19,14:56:00,33020,33020,33010,33010,204,0
2023/09/19,14:57:00,33010,33020,33000,33020,159,0
2023/09/19,14:58:00,33020,33030,33020,33030,101,0
2023/09/19,14:59:00,33030,33030,33030,33030,63,0
2023/09/19,15:00:00,33030,33050,33020,33040,506,0
2023/09/19,15:01:00,33030,33040,33020,33020,575,0
2023/09/19,15:02:00,33020,33030,33020,33020,227,0
2023/09/19,15:03:00,33030,33050,33030,33040,125,0
2023/09/19,15:04:00,33040,33040,33030,33040,166,0
2023/09/19,15:05:00,33030,33030,33030,33030,8,0
2023/09/19,15:06:00,33030,33040,33030,33040,98,0
2023/09/19,15:07:00,33040,33040,33030,33040,9,0
2023/09/19,15:08:00,33040,33040,33030,33030,66,0
2023/09/19,15:09:00,33030,33050,33030,33050,77,0
2023/09/19,15:10:00,33040,33050,33040,33040,72,0
2023/09/19,15:11:00,33040,33040,33040,33040,0,0
2023/09/19,15:12:00,33040,33040,33040,33040,0,0
2023/09/19,15:13:00,33040,33040,33040,33040,0,0
2023/09/19,15:14:00,33040,33040,33040,33040,0,0
2023/09/19,15:15:00,33040,33040,33040,33040,1145,0
2023/09/19,16:31:00,33100,33100,33080,33080,246,0
2023/09/19,16:32:00,33080,33080,33080,33080,6,0
2023/09/19,16:33:00,33070,33070,33060,33070,45,0
2023/09/19,16:34:00,33070,33090,33070,33080,63,0
2023/09/19,16:35:00,33080,33080,33080,33080,17,0
2023/09/19,16:36:00,33080,33080,33080,33080,20,0
2023/09/19,16:37:00,33090,33090,33080,33080,30,0
2023/09/19,16:38:00,33080,33080,33080,33080,2,0
2023/09/19,16:39:00,33090,33090,33090,33090,45,0
2023/09/19,16:40:00,33090,33100,33090,33100,68,0
2023/09/19,16:41:00,33100,33100,33100,33100,27,0
2023/09/19,16:42:00,33100,33100,33100,33100,4,0
2023/09/19,16:43:00,33090,33100,33090,33090,12,0
2023/09/19,16:44:00,33090,33090,33090,33090,4,0
2023/09/19,16:45:00,33090,33090,33090,33090,7,0
2023/09/19,16:46:00,33090,33090,33090,33090,11,0
2023/09/19,16:47:00,33080,33090,33080,33090,21,0
2023/09/19,16:48:00,33090,33090,33090,33090,18,0
2023/09/19,16:49:00,33090,33090,33090,33090,6,0
2023/09/19,16:50:00,33100,33100,33100,33100,53,0
2023/09/19,16:51:00,33100,33110,33100,33100,7,0
2023/09/19,16:52:00,33090,33090,33090,33090,33,0
2023/09/19,16:53:00,33090,33090,33090,33090,8,0
2023/09/19,16:54:00,33100,33100,33100,33100,45,0
2023/09/19,16:55:00,33110,33110,33110,33110,14,0
2023/09/19,16:56:00,33110,33110,33110,33110,1,0
2023/09/19,16:57:00,33110,33110,33110,33110,11,0
2023/09/19,16:58:00,33110,33110,33110,33110,12,0
2023/09/19,16:59:00,33110,33110,33110,33110,28,0
2023/09/19,17:00:00,33110,33110,33110,33110,0,0
2023/09/19,17:01:00,33110,33110,33110,33110,7,0
2023/09/19,17:02:00,33110,33110,33110,33110,33,0
2023/09/19,17:03:00,33110,33120,33110,33110,37,0
2023/09/19,17:04:00,33110,33110,33110,33110,18,0
2023/09/19,17:05:00,33110,33110,33110,33110,0,0
2023/09/19,17:06:00,33110,33110,33100,33100,18,0
2023/09/19,17:07:00,33100,33100,33100,33100,0,0
2023/09/19,17:08:00,33100,33100,33100,33100,0,0
2023/09/19,17:09:00,33110,33120,33110,33110,77,0
2023/09/19,17:10:00,33120,33120,33110,33110,23,0
2023/09/19,17:11:00,33110,33110,33110,33110,1,0
2023/09/19,17:12:00,33110,33110,33110,33110,87,0
2023/09/19,17:13:00,33120,33130,33120,33130,71,0
2023/09/19,17:14:00,33130,33130,33130,33130,8,0
2023/09/19,17:15:00,33130,33140,33130,33140,46,0
2023/09/19,17:16:00,33140,33140,33140,33140,19,0
2023/09/19,17:17:00,33140,33140,33140,33140,2,0
2023/09/19,17:18:00,33140,33140,33130,33130,21,0
2023/09/19,17:19:00,33130,33130,33130,33130,1,0
2023/09/19,17:20:00,33120,33120,33120,33120,35,0
2023/09/19,17:21:00,33120,33130,33120,33130,43,0
2023/09/19,17:22:00,33130,33130,33130,33130,3,0
2023/09/19,17:23:00,33140,33140,33140,33140,10,0
2023/09/19,17:24:00,33130,33130,33130,33130,19,0
2023/09/19,17:25:00,33130,33130,33130,33130,0,0
2023/09/19,17:26:00,33130,33130,33130,33130,3,0
2023/09/19,17:27:00,33130,33130,33130,33130,0,0
2023/09/19,17:28:00,33130,33130,33130,33130,0,0
2023/09/19,17:29:00,33120,33120,33110,33110,40,0
2023/09/19,17:30:00,33120,33120,33120,33120,12,0
2023/09/19,17:31:00,33120,33120,33120,33120,26,0
2023/09/19,17:32:00,33120,33120,33120,33120,8,0
2023/09/19,17:33:00,33110,33110,33110,33110,8,0
2023/09/19,17:34:00,33110,33110,33100,33100,30,0
2023/09/19,17:35:00,33110,33120,33110,33120,22,0
2023/09/19,17:36:00,33120,33130,33120,33130,2,0
2023/09/19,17:37:00,33120,33120,33110,33110,17,0
2023/09/19,17:38:00,33120,33120,33120,33120,5,0
2023/09/19,17:39:00,33120,33120,33120,33120,0,0
2023/09/19,17:40:00,33130,33130,33130,33130,36,0
2023/09/19,17:41:00,33130,33130,33130,33130,4,0
2023/09/19,17:42:00,33130,33130,33130,33130,0,0
2023/09/19,17:43:00,33120,33120,33120,33120,4,0
2023/09/19,17:44:00,33120,33120,33120,33120,4,0
2023/09/19,17:45:00,33120,33120,33120,33120,0,0
2023/09/19,17:46:00,33130,33130,33130,33130,23,0
2023/09/19,17:47:00,33120,33120,33120,33120,4,0
2023/09/19,17:48:00,33120,33120,33120,33120,2,0
2023/09/19,17:49:00,33120,33120,33120,33120,0,0
2023/09/19,17:50:00,33130,33130,33130,33130,18,0
2023/09/19,17:51:00,33130,33130,33130,33130,10,0
2023/09/19,17:52:00,33130,33130,33130,33130,7,0
2023/09/19,17:53:00,33130,33140,33130,33130,30,0
2023/09/19,17:54:00,33130,33130,33130,33130,1,0
2023/09/19,17:55:00,33130,33130,33130,33130,1,0
2023/09/19,17:56:00,33130,33130,33130,33130,0,0
2023/09/19,17:57:00,33130,33130,33130,33130,0,0
2023/09/19,17:58:00,33130,33130,33130,33130,0,0
2023/09/19,17:59:00,33130,33130,33130,33130,2,0
2023/09/19,18:00:00,33130,33130,33130,33130,8,0
2023/09/19,18:01:00,33130,33130,33130,33130,8,0
2023/09/19,18:02:00,33120,33120,33120,33120,1,0
2023/09/19,18:03:00,33130,33130,33130,33130,6,0
2023/09/19,18:04:00,33130,33130,33120,33120,2,0
2023/09/19,18:05:00,33120,33120,33120,33120,0,0
2023/09/19,18:06:00,33120,33120,33120,33120,0,0
2023/09/19,18:07:00,33120,33120,33120,33120,13,0
2023/09/19,18:08:00,33120,33120,33120,33120,35,0
2023/09/19,18:09:00,33120,33120,33120,33120,28,0
2023/09/19,18:10:00,33120,33120,33120,33120,7,0
2023/09/19,18:11:00,33120,33120,33120,33120,0,0
2023/09/19,18:12:00,33110,33110,33110,33110,25,0
2023/09/19,18:13:00,33110,33110,33110,33110,23,0
2023/09/19,18:14:00,33110,33110,33110,33110,27,0
2023/09/19,18:15:00,33110,33110,33110,33110,0,0
2023/09/19,18:16:00,33110,33110,33110,33110,0,0
2023/09/19,18:17:00,33110,33110,33110,33110,0,0
2023/09/19,18:18:00,33120,33120,33120,33120,49,0
2023/09/19,18:19:00,33120,33120,33120,33120,15,0
2023/09/19,18:20:00,33120,33120,33120,33120,0,0
2023/09/19,18:21:00,33130,33130,33130,33130,39,0
2023/09/19,18:22:00,33130,33130,33130,33130,18,0
2023/09/19,18:23:00,33130,33130,33130,33130,1,0
2023/09/19,18:24:00,33130,33130,33130,33130,0,0
2023/09/19,18:25:00,33130,33130,33130,33130,19,0
2023/09/19,18:26:00,33130,33130,33130,33130,0,0
2023/09/19,18:27:00,33140,33160,33140,33160,145,0
2023/09/19,18:28:00,33160,33160,33160,33160,36,0
2023/09/19,18:29:00,33160,33160,33160,33160,19,0
2023/09/19,18:30:00,33160,33160,33160,33160,2,0
2023/09/19,18:31:00,33160,33160,33160,33160,0,0
2023/09/19,18:32:00,33160,33170,33160,33160,4,0
2023/09/19,18:33:00,33160,33160,33160,33160,1,0
2023/09/19,18:34:00,33170,33180,33170,33170,179,0
2023/09/19,18:35:00,33170,33170,33160,33160,17,0
2023/09/19,18:36:00,33160,33160,33160,33160,11,0
2023/09/19,18:37:00,33160,33160,33140,33140,56,0
2023/09/19,18:38:00,33140,33140,33140,33140,28,0
2023/09/19,18:39:00,33140,33150,33140,33150,39,0
2023/09/19,18:40:00,33150,33150,33150,33150,17,0
2023/09/19,18:41:00,33150,33150,33150,33150,3,0
2023/09/19,18:42:00,33150,33150,33150,33150,10,0
2023/09/19,18:43:00,33150,33150,33150,33150,0,0
2023/09/19,18:44:00,33150,33150,33150,33150,0,0
2023/09/19,18:45:00,33150,33150,33150,33150,0,0
2023/09/19,18:46:00,33150,33150,33150,33150,0,0
2023/09/19,18:47:00,33150,33150,33150,33150,1,0
2023/09/19,18:48:00,33150,33150,33150,33150,19,0
2023/09/19,18:49:00,33150,33150,33150,33150,17,0
2023/09/19,18:50:00,33150,33150,33140,33150,6,0
2023/09/19,18:51:00,33150,33150,33150,33150,11,0
2023/09/19,18:52:00,33150,33150,33150,33150,0,0
2023/09/19,18:53:00,33150,33150,33150,33150,1,0
2023/09/19,18:54:00,33150,33150,33150,33150,6,0
2023/09/19,18:55:00,33150,33150,33150,33150,1,0
2023/09/19,18:56:00,33150,33150,33150,33150,0,0
2023/09/19,18:57:00,33150,33150,33150,33150,0,0
2023/09/19,18:58:00,33150,33150,33150,33150,12,0
2023/09/19,18:59:00,33150,33150,33150,33150,0,0
2023/09/19,19:00:00,33150,33150,33150,33150,0,0
2023/09/19,19:01:00,33160,33160,33160,33160,25,0
2023/09/19,19:02:00,33160,33160,33160,33160,0,0
2023/09/19,19:03:00,33150,33150,33150,33150,7,0
2023/09/19,19:04:00,33150,33150,33150,33150,1,0
2023/09/19,19:05:00,33160,33160,33160,33160,21,0
2023/09/19,19:06:00,33160,33160,33160,33160,0,0
2023/09/19,19:07:00,33160,33160,33160,33160,0,0
2023/09/19,19:08:00,33160,33160,33160,33160,13,0
2023/09/19,19:09:00,33170,33170,33170,33170,6,0
2023/09/19,19:10:00,33170,33170,33170,33170,0,0
2023/09/19,19:11:00,33170,33180,33170,33170,30,0
2023/09/19,19:12:00,33170,33180,33170,33180,10,0
2023/09/19,19:13:00,33170,33170,33170,33170,14,0
2023/09/19,19:14:00,33170,33170,33170,33170,10,0
2023/09/19,19:15:00,33170,33170,33170,33170,2,0
2023/09/19,19:16:00,33170,33170,33170,33170,14,0
2023/09/19,19:17:00,33170,33170,33170,33170,5,0
2023/09/19,19:18:00,33170,33170,33170,33170,1,0
2023/09/19,19:19:00,33170,33170,33170,33170,20,0
2023/09/19,19:20:00,33170,33170,33170,33170,9,0
2023/09/19,19:21:00,33170,33170,33170,33170,1,0
2023/09/19,19:22:00,33160,33160,33160,33160,1,0
2023/09/19,19:23:00,33160,33160,33160,33160,1,0
2023/09/19,19:24:00,33160,33160,33160,33160,0,0
2023/09/19,19:25:00,33160,33160,33160,33160,0,0
2023/09/19,19:26:00,33160,33160,33160,33160,0,0
2023/09/19,19:27:00,33170,33170,33170,33170,2,0
2023/09/19,19:28:00,33160,33160,33160,33160,33,0
2023/09/19,19:29:00,33160,33160,33160,33160,0,0
2023/09/19,19:30:00,33160,33160,33160,33160,0,0
2023/09/19,19:31:00,33160,33160,33160,33160,22,0
2023/09/19,19:32:00,33160,33160,33160,33160,11,0
2023/09/19,19:33:00,33160,33160,33160,33160,14,0
2023/09/19,19:34:00,33160,33160,33160,33160,12,0
2023/09/19,19:35:00,33160,33160,33160,33160,0,0
2023/09/19,19:36:00,33160,33160,33160,33160,0,0
2023/09/19,19:37:00,33160,33160,33160,33160,0,0
2023/09/19,19:38:00,33160,33160,33160,33160,7,0
2023/09/19,19:39:00,33160,33160,33160,33160,0,0
2023/09/19,19:40:00,33160,33160,33160,33160,0,0
2023/09/19,19:41:00,33160,33160,33160,33160,2,0
2023/09/19,19:42:00,33160,33170,33160,33160,19,0
2023/09/19,19:43:00,33160,33160,33160,33160,6,0
2023/09/19,19:44:00,33160,33160,33160,33160,35,0
2023/09/19,19:45:00,33160,33160,33160,33160,0,0
2023/09/19,19:46:00,33160,33160,33160,33160,4,0
2023/09/19,19:47:00,33160,33160,33160,33160,2,0
2023/09/19,19:48:00,33160,33160,33160,33160,3,0
2023/09/19,19:49:00,33160,33160,33160,33160,0,0
2023/09/19,19:50:00,33160,33160,33160,33160,0,0
2023/09/19,19:51:00,33160,33160,33160,33160,1,0
2023/09/19,19:52:00,33160,33160,33160,33160,5,0
2023/09/19,19:53:00,33160,33160,33160,33160,0,0
2023/09/19,19:54:00,33160,33160,33160,33160,6,0
2023/09/19,19:55:00,33160,33160,33160,33160,0,0
2023/09/19,19:56:00,33160,33160,33160,33160,0,0
2023/09/19,19:57:00,33150,33150,33150,33150,1,0
2023/09/19,19:58:00,33150,33150,33150,33150,15,0
2023/09/19,19:59:00,33150,33150,33150,33150,0,0
2023/09/19,20:00:00,33150,33150,33150,33150,0,0
2023/09/19,20:01:00,33140,33140,33140,33140,35,0
2023/09/19,20:02:00,33140,33140,33140,33140,0,0
2023/09/19,20:03:00,33140,33140,33140,33140,0,0
2023/09/19,20:04:00,33150,33150,33150,33150,8,0
2023/09/19,20:05:00,33150,33150,33150,33150,1,0
2023/09/19,20:06:00,33150,33150,33150,33150,4,0
2023/09/19,20:07:00,33150,33150,33150,33150,5,0
2023/09/19,20:08:00,33150,33150,33150,33150,0,0
2023/09/19,20:09:00,33150,33150,33150,33150,0,0
2023/09/19,20:10:00,33150,33150,33150,33150,7,0
2023/09/19,20:11:00,33150,33150,33150,33150,1,0
2023/09/19,20:12:00,33150,33150,33150,33150,1,0
2023/09/19,20:13:00,33150,33150,33150,33150,0,0
2023/09/19,20:14:00,33150,33150,33150,33150,1,0
2023/09/19,20:15:00,33140,33140,33140,33140,21,0
2023/09/19,20:16:00,33140,33140,33140,33140,7,0
2023/09/19,20:17:00,33140,33140,33140,33140,13,0
2023/09/19,20:18:00,33140,33140,33140,33140,0,0
2023/09/19,20:19:00,33130,33130,33120,33130,29,0
2023/09/19,20:20:00,33130,33130,33130,33130,0,0
2023/09/19,20:21:00,33130,33130,33130,33130,0,0
2023/09/19,20:22:00,33130,33130,33130,33130,29,0
2023/09/19,20:23:00,33130,33130,33130,33130,2,0
2023/09/19,20:24:00,33140,33140,33140,33140,25,0
2023/09/19,20:25:00,33140,33140,33140,33140,0,0
2023/09/19,20:26:00,33140,33140,33140,33140,0,0
2023/09/19,20:27:00,33140,33140,33140,33140,15,0
2023/09/19,20:28:00,33140,33140,33140,33140,5,0
2023/09/19,20:29:00,33140,33140,33140,33140,6,0
2023/09/19,20:30:00,33140,33140,33140,33140,0,0
2023/09/19,20:31:00,33150,33150,33150,33150,7,0
2023/09/19,20:32:00,33150,33150,33150,33150,0,0
2023/09/19,20:33:00,33150,33150,33150,33150,0,0
2023/09/19,20:34:00,33150,33150,33150,33150,0,0
2023/09/19,20:35:00,33140,33140,33140,33140,15,0
2023/09/19,20:36:00,33140,33140,33140,33140,1,0
2023/09/19,20:37:00,33140,33140,33140,33140,12,0
2023/09/19,20:38:00,33140,33140,33140,33140,10,0
2023/09/19,20:39:00,33140,33140,33140,33140,1,0
2023/09/19,20:40:00,33140,33140,33140,33140,0,0
2023/09/19,20:41:00,33140,33140,33140,33140,0,0
2023/09/19,20:42:00,33130,33130,33130,33130,1,0
2023/09/19,20:43:00,33130,33130,33130,33130,0,0
2023/09/19,20:44:00,33130,33130,33130,33130,27,0
2023/09/19,20:45:00,33130,33130,33130,33130,0,0
2023/09/19,20:46:00,33120,33120,33120,33120,22,0
2023/09/19,20:47:00,33120,33120,33120,33120,0,0
2023/09/19,20:48:00,33120,33120,33120,33120,1,0
2023/09/19,20:49:00,33120,33140,33120,33140,43,0
2023/09/19,20:50:00,33140,33140,33140,33140,0,0
2023/09/19,20:51:00,33140,33140,33140,33140,0,0
2023/09/19,20:52:00,33140,33140,33140,33140,14,0
2023/09/19,20:53:00,33140,33150,33140,33150,18,0
2023/09/19,20:54:00,33150,33150,33150,33150,0,0
2023/09/19,20:55:00,33140,33140,33140,33140,34,0
2023/09/19,20:56:00,33140,33140,33140,33140,2,0
2023/09/19,20:57:00,33140,33140,33140,33140,4,0
2023/09/19,20:58:00,33140,33140,33140,33140,1,0
2023/09/19,20:59:00,33140,33140,33140,33140,0,0
2023/09/19,21:00:00,33140,33140,33140,33140,9,0
2023/09/19,21:01:00,33140,33140,33130,33130,10,0
2023/09/19,21:02:00,33140,33140,33140,33140,17,0
2023/09/19,21:03:00,33140,33140,33140,33140,1,0
2023/09/19,21:04:00,33140,33140,33140,33140,0,0
2023/09/19,21:05:00,33130,33130,33130,33130,1,0
2023/09/19,21:06:00,33130,33130,33130,33130,2,0
2023/09/19,21:07:00,33130,33130,33130,33130,1,0
2023/09/19,21:08:00,33140,33140,33140,33140,17,0
2023/09/19,21:09:00,33140,33140,33140,33140,13,0
2023/09/19,21:10:00,33140,33140,33140,33140,11,0
2023/09/19,21:11:00,33130,33130,33130,33130,1,0
2023/09/19,21:12:00,33130,33130,33130,33130,2,0
2023/09/19,21:13:00,33130,33130,33130,33130,0,0
2023/09/19,21:14:00,33140,33140,33140,33140,20,0
2023/09/19,21:15:00,33140,33140,33140,33140,1,0
2023/09/19,21:16:00,33140,33140,33140,33140,0,0
2023/09/19,21:17:00,33140,33140,33140,33140,6,0
2023/09/19,21:18:00,33140,33140,33140,33140,0,0
2023/09/19,21:19:00,33130,33130,33130,33130,17,0
2023/09/19,21:20:00,33130,33130,33130,33130,21,0
2023/09/19,21:21:00,33130,33130,33130,33130,0,0
2023/09/19,21:22:00,33120,33120,33120,33120,13,0
2023/09/19,21:23:00,33120,33120,33120,33120,1,0
2023/09/19,21:24:00,33130,33130,33130,33130,13,0
2023/09/19,21:25:00,33130,33130,33130,33130,1,0
2023/09/19,21:26:00,33130,33130,33130,33130,3,0
2023/09/19,21:27:00,33130,33130,33130,33130,3,0
2023/09/19,21:28:00,33130,33130,33130,33130,2,0
2023/09/19,21:29:00,33130,33130,33130,33130,0,0
2023/09/19,21:30:00,33130,33130,33130,33130,0,0
2023/09/19,21:31:00,33130,33130,33130,33130,16,0
2023/09/19,21:32:00,33130,33130,33130,33130,2,0
2023/09/19,21:33:00,33130,33130,33130,33130,0,0
2023/09/19,21:34:00,33120,33120,33120,33120,1,0
2023/09/19,21:35:00,33130,33130,33130,33130,10,0
2023/09/19,21:36:00,33120,33120,33120,33120,29,0
2023/09/19,21:37:00,33120,33120,33120,33120,8,0
2023/09/19,21:38:00,33120,33120,33120,33120,2,0
2023/09/19,21:39:00,33120,33120,33110,33110,10,0
2023/09/19,21:40:00,33120,33120,33110,33120,21,0
2023/09/19,21:41:00,33120,33120,33110,33110,20,0
2023/09/19,21:42:00,33110,33110,33110,33110,2,0
2023/09/19,21:43:00,33110,33110,33100,33110,58,0
2023/09/19,21:44:00,33110,33110,33110,33110,1,0
2023/09/19,21:45:00,33110,33110,33110,33110,0,0
2023/09/19,21:46:00,33100,33100,33090,33090,40,0
2023/09/19,21:47:00,33090,33100,33090,33090,5,0
2023/09/19,21:48:00,33090,33100,33090,33090,4,0
2023/09/19,21:49:00,33100,33110,33090,33100,37,0
2023/09/19,21:50:00,33100,33100,33100,33100,8,0
2023/09/19,21:51:00,33100,33100,33090,33100,13,0
2023/09/19,21:52:00,33090,33090,33090,33090,5,0
2023/09/19,21:53:00,33080,33090,33080,33080,21,0
2023/09/19,21:54:00,33080,33080,33080,33080,0,0
2023/09/19,21:55:00,33090,33090,33090,33090,1,0
2023/09/19,21:56:00,33090,33090,33090,33090,0,0
2023/09/19,21:57:00,33090,33090,33090,33090,0,0
2023/09/19,21:58:00,33100,33100,33080,33090,27,0
2023/09/19,21:59:00,33090,33090,33090,33090,2,0
2023/09/19,22:00:00,33090,33090,33080,33090,26,0
2023/09/19,22:01:00,33090,33090,33090,33090,9,0
2023/09/19,22:02:00,33080,33080,33080,33080,25,0
2023/09/19,22:03:00,33080,33080,33080,33080,23,0
2023/09/19,22:04:00,33070,33080,33070,33070,15,0
2023/09/19,22:05:00,33080,33080,33080,33080,7,0
2023/09/19,22:06:00,33070,33070,33070,33070,29,0
2023/09/19,22:07:00,33070,33070,33070,33070,6,0
2023/09/19,22:08:00,33070,33070,33070,33070,0,0
2023/09/19,22:09:00,33070,33080,33070,33070,8,0
2023/09/19,22:10:00,33070,33080,33070,33080,20,0
2023/09/19,22:11:00,33070,33070,33070,33070,4,0
2023/09/19,22:12:00,33080,33080,33080,33080,1,0
2023/09/19,22:13:00,33070,33070,33070,33070,4,0
2023/09/19,22:14:00,33070,33080,33070,33080,32,0
2023/09/19,22:15:00,33080,33080,33080,33080,10,0
2023/09/19,22:16:00,33080,33080,33080,33080,38,0
2023/09/19,22:17:00,33080,33080,33070,33080,5,0
2023/09/19,22:18:00,33080,33080,33070,33070,4,0
2023/09/19,22:19:00,33070,33070,33070,33070,0,0
2023/09/19,22:20:00,33070,33070,33070,33070,0,0
2023/09/19,22:21:00,33080,33080,33080,33080,17,0
2023/09/19,22:22:00,33080,33080,33080,33080,4,0
2023/09/19,22:23:00,33080,33080,33080,33080,3,0
2023/09/19,22:24:00,33080,33080,33080,33080,7,0
2023/09/19,22:25:00,33080,33080,33080,33080,5,0
2023/09/19,22:26:00,33080,33080,33080,33080,5,0
2023/09/19,22:27:00,33080,33080,33080,33080,0,0
2023/09/19,22:28:00,33080,33080,33080,33080,18,0
2023/09/19,22:29:00,33080,33090,33080,33090,19,0
2023/09/19,22:30:00,33090,33090,33090,33090,10,0
2023/09/19,22:31:00,33090,33090,33090,33090,12,0
2023/09/19,22:32:00,33100,33110,33100,33110,45,0
2023/09/19,22:33:00,33110,33120,33100,33110,56,0
2023/09/19,22:34:00,33110,33110,33110,33110,27,0
2023/09/19,22:35:00,33110,33110,33100,33110,37,0
2023/09/19,22:36:00,33110,33110,33110,33110,28,0
2023/09/19,22:37:00,33110,33110,33110,33110,9,0
2023/09/19,22:38:00,33110,33110,33110,33110,8,0
2023/09/19,22:39:00,33110,33110,33110,33110,15,0
2023/09/19,22:40:00,33110,33110,33110,33110,8,0
2023/09/19,22:41:00,33110,33110,33110,33110,11,0
2023/09/19,22:42:00,33110,33110,33110,33110,23,0
2023/09/19,22:43:00,33110,33110,33090,33090,64,0
2023/09/19,22:44:00,33080,33080,33080,33080,20,0
2023/09/19,22:45:00,33080,33080,33080,33080,18,0
2023/09/19,22:46:00,33080,33090,33080,33090,15,0
2023/09/19,22:47:00,33090,33090,33090,33090,3,0
2023/09/19,22:48:00,33090,33090,33090,33090,2,0
2023/09/19,22:49:00,33090,33090,33090,33090,12,0
2023/09/19,22:50:00,33090,33090,33090,33090,7,0
2023/09/19,22:51:00,33080,33080,33080,33080,28,0
2023/09/19,22:52:00,33080,33090,33080,33090,31,0
2023/09/19,22:53:00,33080,33080,33080,33080,19,0
2023/09/19,22:54:00,33080,33080,33080,33080,0,0
2023/09/19,22:55:00,33070,33070,33070,33070,40,0
2023/09/19,22:56:00,33070,33080,33070,33070,26,0
2023/09/19,22:57:00,33060,33060,33060,33060,55,0
2023/09/19,22:58:00,33060,33060,33060,33060,0,0
2023/09/19,22:59:00,33060,33060,33060,33060,33,0
2023/09/19,23:00:00,33050,33050,33030,33040,279,0
2023/09/19,23:01:00,33040,33040,33030,33030,33,0
2023/09/19,23:02:00,33020,33020,33010,33020,87,0
2023/09/19,23:03:00,33010,33010,33010,33010,63,0
2023/09/19,23:04:00,33010,33020,33010,33020,9,0
2023/09/19,23:05:00,33010,33010,33010,33010,19,0
2023/09/19,23:06:00,33010,33020,33010,33020,12,0
2023/09/19,23:07:00,33030,33030,33020,33020,20,0
2023/09/19,23:08:00,33020,33020,33020,33020,15,0
2023/09/19,23:09:00,33020,33020,33020,33020,7,0
2023/09/19,23:10:00,33020,33020,33020,33020,16,0
2023/09/19,23:11:00,33020,33020,33020,33020,18,0
2023/09/19,23:12:00,33020,33020,33020,33020,10,0
2023/09/19,23:13:00,33020,33020,33020,33020,20,0
2023/09/19,23:14:00,33020,33020,33020,33020,15,0
2023/09/19,23:15:00,33010,33010,33010,33010,23,0
2023/09/19,23:16:00,33010,33010,33000,33000,66,0
2023/09/19,23:17:00,33000,33000,33000,33000,133,0
2023/09/19,23:18:00,33000,33010,33000,33010,57,0
2023/09/19,23:19:00,33020,33020,33020,33020,41,0
2023/09/19,23:20:00,33030,33030,33020,33020,9,0
2023/09/19,23:21:00,33020,33020,33020,33020,0,0
2023/09/19,23:22:00,33020,33020,33020,33020,0,0
2023/09/19,23:23:00,33030,33030,33030,33030,39,0
2023/09/19,23:24:00,33020,33020,33010,33010,9,0
2023/09/19,23:25:00,33020,33020,33020,33020,4,0
2023/09/19,23:26:00,33020,33020,33020,33020,29,0
2023/09/19,23:27:00,33020,33020,33020,33020,1,0
2023/09/19,23:28:00,33020,33020,33010,33010,25,0
2023/09/19,23:29:00,33010,33010,33010,33010,14,0
2023/09/19,23:30:00,33010,33010,33010,33010,10,0
2023/09/19,23:31:00,33010,33010,33000,33000,8,0
2023/09/19,23:32:00,33010,33010,33000,33000,36,0
2023/09/19,23:33:00,32990,32990,32990,32990,35,0
2023/09/19,23:34:00,32990,32990,32990,32990,13,0
2023/09/19,23:35:00,32990,32990,32980,32980,12,0
2023/09/19,23:36:00,32990,32990,32990,32990,31,0
2023/09/19,23:37:00,32990,32990,32990,32990,12,0
2023/09/19,23:38:00,32990,32990,32990,32990,18,0
2023/09/19,23:39:00,32980,32980,32980,32980,32,0
2023/09/19,23:40:00,32970,32970,32970,32970,37,0
2023/09/19,23:41:00,32970,32970,32970,32970,16,0
2023/09/19,23:42:00,32970,32970,32970,32970,31,0
2023/09/19,23:43:00,32980,32980,32980,32980,10,0
2023/09/19,23:44:00,32980,32980,32980,32980,3,0
2023/09/19,23:45:00,32980,32980,32980,32980,1,0
2023/09/19,23:46:00,32990,33000,32990,33000,49,0
2023/09/19,23:47:00,33000,33000,33000,33000,0,0
2023/09/19,23:48:00,32990,33000,32990,32990,18,0
2023/09/19,23:49:00,32990,32990,32990,32990,31,0
2023/09/19,23:50:00,32990,32990,32990,32990,12,0
2023/09/19,23:51:00,32990,32990,32990,32990,0,0
2023/09/19,23:52:00,32990,32990,32990,32990,0,0
2023/09/19,23:53:00,32990,32990,32990,32990,1,0
2023/09/19,23:54:00,32990,32990,32990,32990,10,0
2023/09/19,23:55:00,32990,32990,32990,32990,24,0
2023/09/19,23:56:00,32990,32990,32990,32990,4,0
2023/09/19,23:57:00,33000,33000,33000,33000,9,0
2023/09/19,23:58:00,33000,33000,33000,33000,3,0
2023/09/19,23:59:00,33000,33000,33000,33000,20,0
2023/09/20,00:00:00,33000,33000,32990,32990,42,0
2023/09/20,00:01:00,32990,32990,32990,32990,7,0
2023/09/20,00:02:00,32990,32990,32990,32990,2,0
2023/09/20,00:03:00,32990,32990,32970,32970,23,0
2023/09/20,00:04:00,32980,32980,32980,32980,71,0
2023/09/20,00:05:00,32980,32980,32980,32980,1,0
2023/09/20,00:06:00,32980,32980,32980,32980,38,0
2023/09/20,00:07:00,32980,32980,32970,32970,6,0
2023/09/20,00:08:00,32970,32970,32970,32970,5,0
2023/09/20,00:09:00,32970,32970,32970,32970,2,0
2023/09/20,00:10:00,32970,32970,32970,32970,2,0
2023/09/20,00:11:00,32970,32970,32970,32970,4,0
2023/09/20,00:12:00,32970,32970,32970,32970,4,0
2023/09/20,00:13:00,32970,32970,32970,32970,0,0
2023/09/20,00:14:00,32970,32970,32970,32970,11,0
2023/09/20,00:15:00,32980,32980,32980,32980,19,0
2023/09/20,00:16:00,32980,32980,32970,32970,28,0
2023/09/20,00:17:00,32970,32970,32970,32970,10,0
2023/09/20,00:18:00,32960,32960,32950,32960,127,0
2023/09/20,00:19:00,32960,32960,32960,32960,16,0
2023/09/20,00:20:00,32970,32970,32970,32970,11,0
2023/09/20,00:21:00,32970,32980,32970,32980,25,0
2023/09/20,00:22:00,32980,32980,32980,32980,0,0
2023/09/20,00:23:00,32980,32980,32980,32980,17,0
2023/09/20,00:24:00,32970,32970,32970,32970,1,0
2023/09/20,00:25:00,32970,32970,32970,32970,1,0
2023/09/20,00:26:00,32980,32980,32980,32980,1,0
2023/09/20,00:27:00,32980,32980,32980,32980,32,0
2023/09/20,00:28:00,32980,32980,32980,32980,9,0
2023/09/20,00:29:00,32990,32990,32980,32980,5,0
2023/09/20,00:30:00,32990,32990,32990,32990,4,0
2023/09/20,00:31:00,32990,32990,32990,32990,0,0
2023/09/20,00:32:00,32990,32990,32990,32990,64,0
2023/09/20,00:33:00,33000,33000,33000,33000,2,0
2023/09/20,00:34:00,33000,33000,33000,33000,58,0
2023/09/20,00:35:00,33010,33010,33000,33000,13,0
2023/09/20,00:36:00,33010,33010,33010,33010,13,0
2023/09/20,00:37:00,33010,33010,33010,33010,0,0
2023/09/20,00:38:00,33010,33010,33010,33010,4,0
2023/09/20,00:39:00,33010,33010,33010,33010,16,0
2023/09/20,00:40:00,33010,33010,33010,33010,4,0
2023/09/20,00:41:00,33010,33010,33010,33010,0,0
2023/09/20,00:42:00,33000,33000,33000,33000,16,0
2023/09/20,00:43:00,33000,33000,33000,33000,0,0
2023/09/20,00:44:00,32990,32990,32990,32990,2,0
2023/09/20,00:45:00,33000,33000,32990,32990,16,0
2023/09/20,00:46:00,32980,32980,32980,32980,1,0
2023/09/20,00:47:00,32980,32980,32980,32980,3,0
2023/09/20,00:48:00,32980,32980,32980,32980,0,0
2023/09/20,00:49:00,32990,32990,32990,32990,12,0
2023/09/20,00:50:00,33000,33000,33000,33000,1,0
2023/09/20,00:51:00,33000,33000,32990,32990,5,0
2023/09/20,00:52:00,32990,32990,32990,32990,7,0
2023/09/20,00:53:00,32990,32990,32990,32990,1,0
2023/09/20,00:54:00,32990,32990,32990,32990,12,0
2023/09/20,00:55:00,32990,32990,32990,32990,7,0
2023/09/20,00:56:00,32990,33000,32990,33000,2,0
2023/09/20,00:57:00,32990,32990,32990,32990,1,0
2023/09/20,00:58:00,32990,33000,32990,33000,7,0
2023/09/20,00:59:00,33000,33000,33000,33000,0,0
2023/09/20,01:00:00,33010,33010,33010,33010,1,0
2023/09/20,01:01:00,33000,33000,33000,33000,12,0
2023/09/20,01:02:00,33000,33000,33000,33000,5,0
2023/09/20,01:03:00,33000,33000,33000,33000,0,0
2023/09/20,01:04:00,33000,33000,33000,33000,0,0
2023/09/20,01:05:00,33000,33000,33000,33000,0,0
2023/09/20,01:06:00,32990,32990,32990,32990,16,0
2023/09/20,01:07:00,32990,32990,32980,32990,43,0
2023/09/20,01:08:00,32990,32990,32990,32990,11,0
2023/09/20,01:09:00,32990,32990,32990,32990,0,0
2023/09/20,01:10:00,32990,32990,32990,32990,1,0
2023/09/20,01:11:00,32990,32990,32990,32990,17,0
2023/09/20,01:12:00,32990,32990,32990,32990,4,0
2023/09/20,01:13:00,32990,32990,32990,32990,1,0
2023/09/20,01:14:00,32990,32990,32990,32990,1,0
2023/09/20,01:15:00,33000,33010,33000,33010,22,0
2023/09/20,01:16:00,33000,33000,33000,33000,3,0
2023/09/20,01:17:00,33000,33000,33000,33000,0,0
2023/09/20,01:18:00,33010,33010,33010,33010,1,0
2023/09/20,01:19:00,33010,33010,33010,33010,7,0
2023/09/20,01:20:00,33000,33000,33000,33000,3,0
2023/09/20,01:21:00,33000,33000,33000,33000,0,0
2023/09/20,01:22:00,33000,33000,33000,33000,8,0
2023/09/20,01:23:00,33000,33000,33000,33000,5,0
2023/09/20,01:24:00,33000,33000,33000,33000,11,0
2023/09/20,01:25:00,33000,33000,33000,33000,0,0
2023/09/20,01:26:00,33000,33000,33000,33000,39,0
2023/09/20,01:27:00,33000,33000,33000,33000,1,0
2023/09/20,01:28:00,33000,33000,33000,33000,0,0
2023/09/20,01:29:00,32990,32990,32990,32990,30,0
2023/09/20,01:30:00,32990,32990,32990,32990,0,0
2023/09/20,01:31:00,32990,32990,32990,32990,12,0
2023/09/20,01:32:00,32990,32990,32990,32990,2,0
2023/09/20,01:33:00,32990,32990,32990,32990,3,0
2023/09/20,01:34:00,32990,32990,32990,32990,8,0
2023/09/20,01:35:00,32990,32990,32990,32990,0,0
2023/09/20,01:36:00,32980,32990,32980,32980,38,0
2023/09/20,01:37:00,32980,32980,32980,32980,11,0
2023/09/20,01:38:00,32980,32980,32980,32980,0,0
2023/09/20,01:39:00,32980,32980,32980,32980,0,0
2023/09/20,01:40:00,32970,32970,32970,32970,20,0
2023/09/20,01:41:00,32970,32970,32970,32970,2,0
2023/09/20,01:42:00,32970,32970,32970,32970,0,0
2023/09/20,01:43:00,32970,32970,32970,32970,1,0
2023/09/20,01:44:00,32980,32980,32980,32980,1,0
2023/09/20,01:45:00,32970,32980,32970,32970,15,0
2023/09/20,01:46:00,32970,32970,32970,32970,5,0
2023/09/20,01:47:00,32970,32970,32970,32970,0,0
2023/09/20,01:48:00,32970,32970,32970,32970,2,0
2023/09/20,01:49:00,32960,32960,32960,32960,20,0
2023/09/20,01:50:00,32960,32960,32960,32960,0,0
2023/09/20,01:51:00,32960,32960,32960,32960,0,0
2023/09/20,01:52:00,32970,32970,32970,32970,7,0
2023/09/20,01:53:00,32970,32970,32970,32970,4,0
2023/09/20,01:54:00,32980,32980,32980,32980,13,0
2023/09/20,01:55:00,32980,32980,32980,32980,0,0
2023/09/20,01:56:00,32980,32980,32980,32980,26,0
2023/09/20,01:57:00,32990,32990,32990,32990,27,0
2023/09/20,01:58:00,32990,32990,32990,32990,1,0
2023/09/20,01:59:00,32990,32990,32990,32990,0,0
2023/09/20,02:00:00,32990,32990,32990,32990,0,0
2023/09/20,02:01:00,33000,33000,33000,33000,1,0
2023/09/20,02:02:00,33000,33000,32990,32990,14,0
2023/09/20,02:03:00,32990,32990,32990,32990,1,0
2023/09/20,02:04:00,33000,33010,33000,33000,59,0
2023/09/20,02:05:00,33000,33000,33000,33000,27,0
2023/09/20,02:06:00,33000,33000,33000,33000,5,0
2023/09/20,02:07:00,33000,33000,33000,33000,1,0
2023/09/20,02:08:00,33000,33000,33000,33000,0,0
2023/09/20,02:09:00,33000,33000,33000,33000,19,0
2023/09/20,02:10:00,33000,33000,33000,33000,73,0
2023/09/20,02:11:00,33000,33000,33000,33000,68,0
2023/09/20,02:12:00,33000,33000,33000,33000,19,0
2023/09/20,02:13:00,33000,33000,33000,33000,6,0
2023/09/20,02:14:00,33000,33000,33000,33000,5,0
2023/09/20,02:15:00,33000,33000,33000,33000,0,0
2023/09/20,02:16:00,33010,33010,33010,33010,8,0
2023/09/20,02:17:00,33010,33010,33010,33010,0,0
2023/09/20,02:18:00,33000,33010,33000,33010,2,0
2023/09/20,02:19:00,33010,33010,33010,33010,4,0
2023/09/20,02:20:00,33010,33010,33010,33010,1,0
2023/09/20,02:21:00,33020,33020,33000,33010,15,0
2023/09/20,02:22:00,33010,33010,33010,33010,0,0
2023/09/20,02:23:00,33010,33010,33010,33010,3,0
2023/09/20,02:24:00,33010,33010,33010,33010,0,0
2023/09/20,02:25:00,33010,33010,33010,33010,0,0
2023/09/20,02:26:00,33010,33010,33010,33010,0,0
2023/09/20,02:27:00,33010,33010,33010,33010,0,0
2023/09/20,02:28:00,33000,33000,33000,33000,3,0
2023/09/20,02:29:00,33000,33000,33000,33000,0,0
2023/09/20,02:30:00,33000,33000,33000,33000,0,0
2023/09/20,02:31:00,33010,33010,33010,33010,9,0
2023/09/20,02:32:00,33020,33020,33020,33020,7,0
2023/09/20,02:33:00,33020,33020,33020,33020,0,0
2023/09/20,02:34:00,33020,33020,33020,33020,0,0
2023/09/20,02:35:00,33020,33020,33020,33020,1,0
2023/09/20,02:36:00,33020,33020,33020,33020,0,0
2023/09/20,02:37:00,33020,33020,33020,33020,1,0
2023/09/20,02:38:00,33020,33020,33020,33020,0,0
2023/09/20,02:39:00,33020,33020,33020,33020,13,0
2023/09/20,02:40:00,33020,33020,33020,33020,5,0
2023/09/20,02:41:00,33030,33030,33030,33030,1,0
2023/09/20,02:42:00,33030,33030,33030,33030,0,0
2023/09/20,02:43:00,33030,33030,33030,33030,0,0
2023/09/20,02:44:00,33030,33030,33030,33030,0,0
2023/09/20,02:45:00,33030,33030,33030,33030,1,0
2023/09/20,02:46:00,33030,33050,33030,33050,33,0
2023/09/20,02:47:00,33050,33050,33050,33050,39,0
2023/09/20,02:48:00,33050,33060,33050,33060,22,0
2023/09/20,02:49:00,33060,33070,33060,33060,9,0
2023/09/20,02:50:00,33060,33060,33060,33060,0,0
2023/09/20,02:51:00,33060,33060,33060,33060,0,0
2023/09/20,02:52:00,33060,33060,33060,33060,15,0
2023/09/20,02:53:00,33060,33060,33060,33060,0,0
2023/09/20,02:54:00,33060,33060,33060,33060,10,0
2023/09/20,02:55:00,33060,33060,33060,33060,1,0
2023/09/20,02:56:00,33050,33050,33050,33050,6,0
2023/09/20,02:57:00,33050,33050,33050,33050,0,0
2023/09/20,02:58:00,33050,33050,33050,33050,2,0
2023/09/20,02:59:00,33050,33050,33050,33050,7,0
2023/09/20,03:00:00,33050,33050,33050,33050,10,0
2023/09/20,03:01:00,33050,33050,33050,33050,1,0
2023/09/20,03:02:00,33050,33050,33050,33050,3,0
2023/09/20,03:03:00,33050,33060,33050,33060,7,0
2023/09/20,03:04:00,33050,33050,33050,33050,13,0
2023/09/20,03:05:00,33050,33050,33050,33050,0,0
2023/09/20,03:06:00,33050,33050,33050,33050,0,0
2023/09/20,03:07:00,33050,33050,33050,33050,0,0
2023/09/20,03:08:00,33050,33050,33050,33050,0,0
2023/09/20,03:09:00,33050,33050,33050,33050,0,0
2023/09/20,03:10:00,33050,33050,33050,33050,4,0
2023/09/20,03:11:00,33050,33050,33050,33050,2,0
2023/09/20,03:12:00,33050,33050,33050,33050,5,0
2023/09/20,03:13:00,33050,33050,33050,33050,0,0
2023/09/20,03:14:00,33050,33050,33050,33050,19,0
2023/09/20,03:15:00,33050,33050,33050,33050,11,0
2023/09/20,03:16:00,33040,33040,33040,33040,10,0
2023/09/20,03:17:00,33040,33040,33040,33040,8,0
2023/09/20,03:18:00,33040,33040,33040,33040,0,0
2023/09/20,03:19:00,33040,33040,33040,33040,5,0
2023/09/20,03:20:00,33040,33040,33040,33040,0,0
2023/09/20,03:21:00,33040,33040,33040,33040,0,0
2023/09/20,03:22:00,33040,33040,33040,33040,12,0
2023/09/20,03:23:00,33040,33040,33040,33040,9,0
2023/09/20,03:24:00,33040,33040,33040,33040,3,0
2023/09/20,03:25:00,33040,33040,33040,33040,0,0
2023/09/20,03:26:00,33040,33040,33040,33040,2,0
2023/09/20,03:27:00,33040,33050,33040,33050,15,0
2023/09/20,03:28:00,33050,33050,33050,33050,0,0
2023/09/20,03:29:00,33040,33040,33040,33040,5,0
2023/09/20,03:30:00,33040,33040,33040,33040,1,0
2023/09/20,03:31:00,33040,33040,33040,33040,5,0
2023/09/20,03:32:00,33040,33050,33040,33040,5,0
2023/09/20,03:33:00,33040,33040,33040,33040,0,0
2023/09/20,03:34:00,33040,33040,33040,33040,0,0
2023/09/20,03:35:00,33050,33050,33050,33050,7,0
2023/09/20,03:36:00,33060,33060,33060,33060,2,0
2023/09/20,03:37:00,33060,33070,33060,33070,51,0
2023/09/20,03:38:00,33080,33090,33080,33090,17,0
2023/09/20,03:39:00,33080,33080,33080,33080,11,0
2023/09/20,03:40:00,33080,33080,33080,33080,4,0
2023/09/20,03:41:00,33080,33080,33080,33080,0,0
2023/09/20,03:42:00,33080,33080,33080,33080,1,0
2023/09/20,03:43:00,33080,33090,33080,33080,8,0
2023/09/20,03:44:00,33080,33080,33080,33080,0,0
2023/09/20,03:45:00,33080,33090,33080,33090,3,0
2023/09/20,03:46:00,33080,33080,33080,33080,3,0
2023/09/20,03:47:00,33080,33080,33080,33080,0,0
2023/09/20,03:48:00,33070,33070,33070,33070,8,0
2023/09/20,03:49:00,33070,33070,33070,33070,0,0
2023/09/20,03:50:00,33070,33070,33070,33070,0,0
2023/09/20,03:51:00,33060,33060,33050,33050,19,0
2023/09/20,03:52:00,33050,33050,33040,33050,7,0
2023/09/20,03:53:00,33050,33050,33050,33050,20,0
2023/09/20,03:54:00,33050,33050,33050,33050,0,0
2023/09/20,03:55:00,33050,33050,33050,33050,7,0
2023/09/20,03:56:00,33050,33050,33050,33050,7,0
2023/09/20,03:57:00,33050,33050,33050,33050,1,0
2023/09/20,03:58:00,33050,33050,33050,33050,3,0
2023/09/20,03:59:00,33050,33050,33050,33050,1,0
2023/09/20,04:00:00,33040,33040,33040,33040,8,0
2023/09/20,04:01:00,33040,33040,33040,33040,3,0
2023/09/20,04:02:00,33040,33040,33040,33040,0,0
2023/09/20,04:03:00,33040,33040,33040,33040,19,0
2023/09/20,04:04:00,33050,33050,33050,33050,1,0
2023/09/20,04:05:00,33050,33050,33050,33050,0,0
2023/09/20,04:06:00,33050,33050,33050,33050,0,0
2023/09/20,04:07:00,33040,33040,33040,33040,6,0
2023/09/20,04:08:00,33040,33040,33040,33040,0,0
2023/09/20,04:09:00,33040,33040,33040,33040,0,0
2023/09/20,04:10:00,33040,33040,33040,33040,0,0
2023/09/20,04:11:00,33050,33050,33050,33050,1,0
2023/09/20,04:12:00,33040,33040,33040,33040,10,0
2023/09/20,04:13:00,33040,33040,33040,33040,4,0
2023/09/20,04:14:00,33040,33040,33040,33040,0,0
2023/09/20,04:15:00,33040,33040,33040,33040,15,0
2023/09/20,04:16:00,33040,33040,33040,33040,0,0
2023/09/20,04:17:00,33040,33040,33040,33040,0,0
2023/09/20,04:18:00,33040,33040,33040,33040,0,0
2023/09/20,04:19:00,33040,33040,33040,33040,0,0
2023/09/20,04:20:00,33050,33050,33050,33050,1,0
2023/09/20,04:21:00,33050,33050,33050,33050,0,0
2023/09/20,04:22:00,33050,33050,33050,33050,0,0
2023/09/20,04:23:00,33050,33050,33050,33050,0,0
2023/09/20,04:24:00,33050,33050,33050,33050,19,0
2023/09/20,04:25:00,33050,33050,33050,33050,0,0
2023/09/20,04:26:00,33050,33060,33050,33060,15,0
2023/09/20,04:27:00,33060,33060,33060,33060,0,0
2023/09/20,04:28:00,33060,33060,33060,33060,0,0
2023/09/20,04:29:00,33060,33060,33060,33060,0,0
2023/09/20,04:30:00,33060,33060,33060,33060,17,0
2023/09/20,04:31:00,33060,33060,33060,33060,15,0
2023/09/20,04:32:00,33050,33050,33050,33050,10,0
2023/09/20,04:33:00,33050,33050,33050,33050,0,0
2023/09/20,04:34:00,33050,33050,33050,33050,0,0
2023/09/20,04:35:00,33050,33050,33050,33050,0,0
2023/09/20,04:36:00,33060,33060,33060,33060,8,0
2023/09/20,04:37:00,33060,33060,33060,33060,1,0
2023/09/20,04:38:00,33060,33060,33060,33060,0,0
2023/09/20,04:39:00,33060,33060,33060,33060,0,0
2023/09/20,04:40:00,33060,33060,33060,33060,1,0
2023/09/20,04:41:00,33060,33060,33060,33060,25,0
2023/09/20,04:42:00,33060,33060,33060,33060,0,0
2023/09/20,04:43:00,33060,33060,33060,33060,13,0
2023/09/20,04:44:00,33060,33060,33060,33060,1,0
2023/09/20,04:45:00,33060,33060,33060,33060,0,0
2023/09/20,04:46:00,33070,33070,33070,33070,7,0
2023/09/20,04:47:00,33070,33070,33070,33070,10,0
2023/09/20,04:48:00,33070,33070,33070,33070,5,0
2023/09/20,04:49:00,33070,33070,33070,33070,1,0
2023/09/20,04:50:00,33070,33070,33070,33070,0,0
2023/09/20,04:51:00,33060,33070,33060,33070,5,0
2023/09/20,04:52:00,33060,33060,33060,33060,5,0
2023/09/20,04:53:00,33060,33060,33060,33060,21,0
2023/09/20,04:54:00,33060,33060,33060,33060,12,0
2023/09/20,04:55:00,33060,33060,33060,33060,7,0
2023/09/20,04:56:00,33060,33060,33050,33060,35,0
2023/09/20,04:57:00,33060,33060,33060,33060,5,0
2023/09/20,04:58:00,33070,33070,33070,33070,1,0
2023/09/20,04:59:00,33070,33070,33070,33070,5,0
2023/09/20,05:00:00,33070,33070,33060,33060,31,0
2023/09/20,05:01:00,33060,33060,33060,33060,9,0
2023/09/20,05:02:00,33060,33060,33060,33060,0,0
2023/09/20,05:03:00,33060,33060,33060,33060,10,0
2023/09/20,05:04:00,33060,33060,33060,33060,0,0
2023/09/20,05:05:00,33060,33060,33060,33060,0,0
2023/09/20,05:06:00,33060,33060,33060,33060,0,0
2023/09/20,05:07:00,33060,33060,33060,33060,0,0
2023/09/20,05:08:00,33060,33060,33060,33060,0,0
2023/09/20,05:09:00,33060,33060,33060,33060,0,0
2023/09/20,05:10:00,33060,33060,33060,33060,0,0
2023/09/20,05:11:00,33060,33060,33060,33060,0,0
2023/09/20,05:12:00,33060,33060,33060,33060,0,0
2023/09/20,05:13:00,33060,33060,33060,33060,5,0
2023/09/20,05:14:00,33060,33060,33060,33060,0,0
2023/09/20,05:15:00,33060,33060,33060,33060,5,0
2023/09/20,05:16:00,33060,33060,33060,33060,0,0
2023/09/20,05:17:00,33060,33060,33060,33060,0,0
2023/09/20,05:18:00,33060,33060,33060,33060,0,0
2023/09/20,05:19:00,33060,33060,33060,33060,0,0
2023/09/20,05:20:00,33060,33060,33060,33060,0,0
2023/09/20,05:21:00,33050,33050,33050,33050,5,0
2023/09/20,05:22:00,33050,33050,33050,33050,0,0
2023/09/20,05:23:00,33050,33050,33050,33050,0,0
2023/09/20,05:24:00,33050,33050,33050,33050,0,0
2023/09/20,05:25:00,33050,33050,33050,33050,1,0
2023/09/20,05:26:00,33050,33050,33050,33050,0,0
2023/09/20,05:27:00,33050,33050,33050,33050,0,0
2023/09/20,05:28:00,33050,33050,33050,33050,0,0
2023/09/20,05:29:00,33050,33050,33050,33050,0,0
2023/09/20,05:30:00,33050,33050,33050,33050,0,0
2023/09/20,05:31:00,33050,33050,33050,33050,0,0
2023/09/20,05:32:00,33050,33050,33050,33050,0,0
2023/09/20,05:33:00,33050,33050,33050,33050,0,0
2023/09/20,05:34:00,33050,33050,33050,33050,0,0
2023/09/20,05:35:00,33050,33050,33050,33050,0,0
2023/09/20,05:36:00,33050,33050,33050,33050,0,0
2023/09/20,05:37:00,33050,33050,33050,33050,0,0
2023/09/20,05:38:00,33050,33050,33050,33050,0,0
2023/09/20,05:39:00,33050,33050,33050,33050,1,0
2023/09/20,05:40:00,33050,33050,33050,33050,0,0
2023/09/20,05:41:00,33060,33060,33060,33060,14,0
2023/09/20,05:42:00,33060,33060,33060,33060,3,0
2023/09/20,05:43:00,33070,33070,33070,33070,1,0
2023/09/20,05:44:00,33060,33060,33060,33060,7,0
2023/09/20,05:45:00,33060,33060,33050,33050,8,0
2023/09/20,05:46:00,33060,33060,33060,33060,5,0
2023/09/20,05:47:00,33070,33070,33060,33060,13,0
2023/09/20,05:48:00,33060,33060,33060,33060,1,0
2023/09/20,05:49:00,33060,33060,33060,33060,0,0
2023/09/20,05:50:00,33060,33060,33060,33060,0,0
2023/09/20,05:51:00,33060,33060,33060,33060,0,0
2023/09/20,05:52:00,33060,33060,33060,33060,0,0
2023/09/20,05:53:00,33060,33060,33060,33060,7,0
2023/09/20,05:54:00,33060,33060,33060,33060,3,0
2023/09/20,05:55:00,33070,33070,33060,33060,7,0
2023/09/20,05:56:00,33060,33060,33060,33060,0,0
2023/09/20,05:57:00,33060,33060,33060,33060,0,0
2023/09/20,05:58:00,33060,33060,33060,33060,0,0
2023/09/20,05:59:00,33060,33060,33060,33060,0,0
2023/09/20,06:00:00,33060,33060,33050,33050,67,0
2023/09/20,08:46:00,33070,33070,33060,33060,335,0
2023/09/20,08:47:00,33060,33060,33050,33060,51,0
2023/09/20,08:48:00,33060,33060,33060,33060,23,0
2023/09/20,08:49:00,33060,33060,33060,33060,44,0
2023/09/20,08:50:00,33060,33060,33060,33060,82,0
2023/09/20,08:51:00,33060,33060,33060,33060,3,0
2023/09/20,08:52:00,33060,33060,33060,33060,27,0
2023/09/20,08:53:00,33050,33050,33040,33050,150,0
2023/09/20,08:54:00,33050,33050,33050,33050,33,0
2023/09/20,08:55:00,33050,33050,33050,33050,39,0
2023/09/20,08:56:00,33050,33050,33040,33040,38,0
2023/09/20,08:57:00,33040,33040,33040,33040,53,0
2023/09/20,08:58:00,33050,33050,33050,33050,43,0
2023/09/20,08:59:00,33050,33050,33050,33050,0,0
2023/09/20,09:00:00,33050,33060,33050,33060,62,0
2023/09/20,09:01:00,33050,33060,33030,33050,436,0
2023/09/20,09:02:00,33050,33070,33010,33010,459,0
2023/09/20,09:03:00,33000,33020,32990,33010,368,0
2023/09/20,09:04:00,33020,33020,33010,33010,134,0
2023/09/20,09:05:00,33010,33010,33000,33000,160,0
2023/09/20,09:06:00,33000,33000,32980,32980,184,0
2023/09/20,09:07:00,32980,32980,32960,32970,534,0
2023/09/20,09:08:00,32970,32980,32970,32980,194,0
2023/09/20,09:09:00,32980,32990,32980,32990,53,0
2023/09/20,09:10:00,32980,32980,32970,32970,100,0
2023/09/20,09:11:00,32970,32970,32960,32960,216,0
2023/09/20,09:12:00,32960,32960,32950,32960,132,0
2023/09/20,09:13:00,32960,32960,32960,32960,37,0
2023/09/20,09:14:00,32970,32970,32970,32970,66,0
2023/09/20,09:15:00,32960,32980,32960,32980,104,0
2023/09/20,09:16:00,32980,32980,32960,32970,281,0
2023/09/20,09:17:00,32970,32970,32960,32970,143,0
2023/09/20,09:18:00,32980,32980,32970,32970,133,0
2023/09/20,09:19:00,32970,32970,32960,32960,80,0
2023/09/20,09:20:00,32960,32970,32960,32970,96,0
2023/09/20,09:21:00,32970,32970,32970,32970,155,0
2023/09/20,09:22:00,32980,32980,32970,32970,108,0
2023/09/20,09:23:00,32970,32980,32970,32980,201,0
2023/09/20,09:24:00,32980,33000,32980,32990,121,0
2023/09/20,09:25:00,32990,32990,32980,32980,161,0
2023/09/20,09:26:00,32980,32980,32970,32970,140,0
2023/09/20,09:27:00,32970,32970,32970,32970,49,0
2023/09/20,09:28:00,32960,32960,32950,32960,153,0
2023/09/20,09:29:00,32950,32960,32950,32950,150,0
2023/09/20,09:30:00,32950,32950,32940,32940,48,0
2023/09/20,09:31:00,32950,32950,32950,32950,102,0
2023/09/20,09:32:00,32960,32960,32960,32960,36,0
2023/09/20,09:33:00,32960,32970,32960,32970,67,0
2023/09/20,09:34:00,32960,32960,32950,32950,96,0
2023/09/20,09:35:00,32960,32960,32950,32950,66,0
2023/09/20,09:36:00,32950,32960,32950,32960,68,0
2023/09/20,09:37:00,32970,32980,32970,32980,107,0
2023/09/20,09:38:00,32970,32980,32970,32980,142,0
2023/09/20,09:39:00,32990,32990,32960,32960,41,0
2023/09/20,09:40:00,32960,32960,32950,32960,106,0
2023/09/20,09:41:00,32970,32970,32960,32960,51,0
2023/09/20,09:42:00,32960,32970,32960,32960,42,0
2023/09/20,09:43:00,32960,32960,32950,32950,85,0
2023/09/20,09:44:00,32950,32950,32940,32940,49,0
2023/09/20,09:45:00,32940,32960,32940,32960,118,0
2023/09/20,09:46:00,32960,32960,32950,32950,112,0
2023/09/20,09:47:00,32950,32950,32950,32950,14,0
2023/09/20,09:48:00,32960,32960,32950,32950,110,0
2023/09/20,09:49:00,32950,32950,32950,32950,11,0
2023/09/20,09:50:00,32950,32950,32950,32950,27,0
2023/09/20,09:51:00,32960,32970,32960,32960,58,0
2023/09/20,09:52:00,32960,32960,32950,32950,49,0
2023/09/20,09:53:00,32950,32950,32940,32950,75,0
2023/09/20,09:54:00,32950,32950,32950,32950,13,0
2023/09/20,09:55:00,32950,32950,32950,32950,77,0
2023/09/20,09:56:00,32950,32950,32940,32940,97,0
2023/09/20,09:57:00,32940,32940,32930,32930,79,0
2023/09/20,09:58:00,32930,32960,32930,32950,130,0
2023/09/20,09:59:00,32950,32950,32950,32950,8,0
2023/09/20,10:00:00,32950,32960,32940,32950,93,0
2023/09/20,10:01:00,32950,32970,32950,32960,51,0
2023/09/20,10:02:00,32970,32970,32960,32970,55,0
2023/09/20,10:03:00,32980,32980,32980,32980,31,0
2023/09/20,10:04:00,32980,32990,32980,32990,96,0
2023/09/20,10:05:00,32990,32990,32990,32990,52,0
2023/09/20,10:06:00,33000,33010,32980,32980,190,0
2023/09/20,10:07:00,32980,32990,32980,32990,77,0
2023/09/20,10:08:00,33000,33000,33000,33000,40,0
2023/09/20,10:09:00,33000,33020,33000,33010,108,0
2023/09/20,10:10:00,33010,33010,33010,33010,47,0
2023/09/20,10:11:00,33010,33010,32990,33000,79,0
2023/09/20,10:12:00,33000,33000,32990,32990,148,0
2023/09/20,10:13:00,32990,32990,32980,32990,65,0
2023/09/20,10:14:00,32980,32990,32980,32990,17,0
2023/09/20,10:15:00,32980,33000,32980,33000,153,0
2023/09/20,10:16:00,33000,33000,33000,33000,104,0
2023/09/20,10:17:00,32990,32990,32990,32990,71,0
2023/09/20,10:18:00,32980,32980,32970,32970,25,0
2023/09/20,10:19:00,32970,32970,32970,32970,86,0
2023/09/20,10:20:00,32980,32990,32980,32980,154,0
2023/09/20,10:21:00,32990,32990,32990,32990,43,0
2023/09/20,10:22:00,33000,33000,32990,32990,93,0
2023/09/20,10:23:00,32990,32990,32990,32990,26,0
2023/09/20,10:24:00,32980,32980,32980,32980,67,0
2023/09/20,10:25:00,32970,32970,32970,32970,40,0
2023/09/20,10:26:00,32970,32970,32960,32970,125,0
2023/09/20,10:27:00,32970,32980,32970,32980,28,0
2023/09/20,10:28:00,32980,32980,32980,32980,22,0
2023/09/20,10:29:00,32970,32980,32970,32980,63,0
2023/09/20,10:30:00,32980,32990,32980,32990,91,0
2023/09/20,10:31:00,32980,32980,32960,32960,207,0
2023/09/20,10:32:00,32960,32960,32960,32960,61,0
2023/09/20,10:33:00,32960,32960,32950,32950,80,0
2023/09/20,10:34:00,32950,32950,32940,32950,80,0
2023/09/20,10:35:00,32960,32970,32960,32970,31,0
2023/09/20,10:36:00,32980,32980,32970,32970,78,0
2023/09/20,10:37:00,32970,32980,32970,32980,54,0
2023/09/20,10:38:00,32990,32990,32980,32980,74,0
2023/09/20,10:39:00,32990,33000,32990,33000,58,0
2023/09/20,10:40:00,33000,33010,33000,33010,95,0
2023/09/20,10:41:00,33010,33010,33010,33010,130,0
2023/09/20,10:42:00,33010,33040,33010,33030,123,0
2023/09/20,10:43:00,33040,33050,33040,33050,201,0
2023/09/20,10:44:00,33040,33050,33040,33050,169,0
2023/09/20,10:45:00,33050,33060,33040,33060,100,0
2023/09/20,10:46:00,33060,33060,33040,33040,203,0
2023/09/20,10:47:00,33040,33040,33040,33040,80,0
2023/09/20,10:48:00,33040,33040,33030,33030,20,0
2023/09/20,10:49:00,33030,33030,33020,33020,94,0
2023/09/20,10:50:00,33020,33020,33000,33000,54,0
2023/09/20,10:51:00,33000,33000,32990,33000,129,0
2023/09/20,10:52:00,32990,32990,32990,32990,39,0
2023/09/20,10:53:00,32990,32990,32990,32990,44,0
2023/09/20,10:54:00,33000,33000,33000,33000,28,0
2023/09/20,10:55:00,33000,33000,33000,33000,12,0
2023/09/20,10:56:00,33000,33000,32990,32990,199,0
2023/09/20,10:57:00,33000,33010,33000,33000,74,0
2023/09/20,10:58:00,33010,33010,33010,33010,70,0
2023/09/20,10:59:00,33000,33000,32990,32990,31,0
2023/09/20,11:00:00,32990,32990,32990,32990,24,0
2023/09/20,11:01:00,32990,32990,32980,32980,108,0
2023/09/20,11:02:00,32990,32990,32990,32990,24,0
2023/09/20,11:03:00,32990,32990,32990,32990,24,0
2023/09/20,11:04:00,32990,32990,32990,32990,28,0
2023/09/20,11:05:00,32980,32980,32980,32980,54,0
2023/09/20,11:06:00,32970,32970,32940,32940,185,0
2023/09/20,11:07:00,32940,32940,32930,32940,214,0
2023/09/20,11:08:00,32940,32950,32940,32950,63,0
2023/09/20,11:09:00,32950,32950,32950,32950,36,0
2023/09/20,11:10:00,32950,32960,32950,32950,14,0
2023/09/20,11:11:00,32950,32950,32950,32950,92,0
2023/09/20,11:12:00,32950,32950,32950,32950,17,0
2023/09/20,11:13:00,32940,32950,32940,32950,66,0
2023/09/20,11:14:00,32950,32950,32950,32950,2,0
2023/09/20,11:15:00,32950,32950,32950,32950,53,0
2023/09/20,11:16:00,32940,32940,32930,32940,114,0
2023/09/20,11:17:00,32930,32930,32920,32920,58,0
2023/09/20,11:18:00,32920,32930,32920,32930,57,0
2023/09/20,11:19:00,32930,32930,32930,32930,72,0
2023/09/20,11:20:00,32930,32930,32930,32930,24,0
2023/09/20,11:21:00,32930,32930,32920,32920,158,0
2023/09/20,11:22:00,32930,32940,32930,32940,46,0
2023/09/20,11:23:00,32940,32940,32930,32930,73,0
2023/09/20,11:24:00,32930,32930,32920,32920,29,0
2023/09/20,11:25:00,32930,32930,32930,32930,22,0
2023/09/20,11:26:00,32930,32930,32930,32930,20,0
2023/09/20,11:27:00,32930,32930,32920,32920,47,0
2023/09/20,11:28:00,32920,32920,32900,32900,165,0
2023/09/20,11:29:00,32900,32920,32900,32920,85,0
2023/09/20,11:30:00,32920,32920,32910,32920,88,0
2023/09/20,11:31:00,32910,32910,32910,32910,90,0
2023/09/20,11:32:00,32920,32920,32920,32920,19,0
2023/09/20,11:33:00,32920,32920,32910,32910,12,0
2023/09/20,11:34:00,32910,32910,32910,32910,0,0
2023/09/20,11:35:00,32910,32920,32910,32920,72,0
2023/09/20,11:36:00,32920,32920,32920,32920,24,0
2023/09/20,11:37:00,32920,32920,32920,32920,0,0
2023/09/20,11:38:00,32920,32920,32920,32920,63,0
2023/09/20,11:39:00,32920,32920,32920,32920,0,0
2023/09/20,11:40:00,32920,32920,32920,32920,28,0
2023/09/20,11:41:00,32920,32920,32920,32920,15,0
2023/09/20,11:42:00,32910,32910,32910,32910,3,0
2023/09/20,11:43:00,32920,32920,32920,32920,37,0
2023/09/20,11:44:00,32920,32920,32920,32920,33,0
2023/09/20,11:45:00,32920,32920,32920,32920,30,0
2023/09/20,11:46:00,32920,32920,32920,32920,38,0
2023/09/20,11:47:00,32910,32910,32910,32910,1,0
2023/09/20,11:48:00,32910,32910,32910,32910,0,0
2023/09/20,11:49:00,32910,32910,32910,32910,0,0
2023/09/20,11:50:00,32910,32910,32910,32910,30,0
2023/09/20,11:51:00,32900,32900,32900,32900,115,0
2023/09/20,11:52:00,32900,32900,32900,32900,32,0
2023/09/20,11:53:00,32900,32910,32900,32900,61,0
2023/09/20,11:54:00,32890,32890,32880,32890,179,0
2023/09/20,11:55:00,32890,32910,32890,32910,54,0
2023/09/20,11:56:00,32910,32910,32910,32910,0,0
2023/09/20,11:57:00,32900,32900,32900,32900,44,0
2023/09/20,11:58:00,32900,32900,32900,32900,0,0
2023/09/20,11:59:00,32890,32890,32890,32890,31,0
2023/09/20,12:00:00,32890,32890,32890,32890,1,0
2023/09/20,12:01:00,32890,32890,32890,32890,5,0
2023/09/20,12:02:00,32890,32890,32890,32890,14,0
2023/09/20,12:03:00,32880,32880,32880,32880,116,0
2023/09/20,12:04:00,32880,32880,32880,32880,34,0
2023/09/20,12:05:00,32890,32890,32890,32890,60,0
2023/09/20,12:06:00,32890,32890,32890,32890,0,0
2023/09/20,12:07:00,32890,32890,32890,32890,58,0
2023/09/20,12:08:00,32890,32890,32880,32880,21,0
2023/09/20,12:09:00,32880,32880,32880,32880,35,0
2023/09/20,12:10:00,32880,32880,32880,32880,35,0
2023/09/20,12:11:00,32880,32880,32880,32880,60,0
2023/09/20,12:12:00,32890,32900,32880,32890,24,0
2023/09/20,12:13:00,32890,32890,32890,32890,14,0
2023/09/20,12:14:00,32890,32890,32890,32890,27,0
2023/09/20,12:15:00,32890,32890,32890,32890,22,0
2023/09/20,12:16:00,32890,32890,32880,32880,82,0
2023/09/20,12:17:00,32890,32890,32890,32890,2,0
2023/09/20,12:18:00,32890,32890,32890,32890,10,0
2023/09/20,12:19:00,32890,32890,32890,32890,0,0
2023/09/20,12:20:00,32900,32900,32900,32900,59,0
2023/09/20,12:21:00,32890,32900,32890,32900,45,0
2023/09/20,12:22:00,32890,32890,32890,32890,37,0
2023/09/20,12:23:00,32890,32890,32890,32890,0,0
2023/09/20,12:24:00,32890,32890,32890,32890,0,0
2023/09/20,12:25:00,32900,32900,32900,32900,22,0
2023/09/20,12:26:00,32890,32890,32890,32890,1,0
2023/09/20,12:27:00,32900,32900,32900,32900,2,0
2023/09/20,12:28:00,32900,32900,32900,32900,0,0
2023/09/20,12:29:00,32900,32900,32900,32900,46,0
2023/09/20,12:30:00,32900,32900,32900,32900,9,0
2023/09/20,12:31:00,32890,32890,32880,32890,174,0
2023/09/20,12:32:00,32880,32880,32860,32880,200,0
2023/09/20,12:33:00,32880,32880,32860,32860,183,0
2023/09/20,12:34:00,32860,32870,32860,32870,74,0
2023/09/20,12:35:00,32870,32870,32860,32860,64,0
2023/09/20,12:36:00,32860,32860,32860,32860,80,0
2023/09/20,12:37:00,32860,32870,32850,32860,108,0
2023/09/20,12:38:00,32860,32860,32850,32860,32,0
2023/09/20,12:39:00,32860,32860,32850,32850,46,0
2023/09/20,12:40:00,32850,32850,32850,32850,122,0
2023/09/20,12:41:00,32850,32860,32850,32860,141,0
2023/09/20,12:42:00,32860,32860,32850,32860,129,0
2023/09/20,12:43:00,32860,32860,32860,32860,3,0
2023/09/20,12:44:00,32860,32860,32860,32860,35,0
2023/09/20,12:45:00,32850,32850,32850,32850,86,0
2023/09/20,12:46:00,32850,32850,32840,32840,69,0
2023/09/20,12:47:00,32840,32850,32840,32850,72,0
2023/09/20,12:48:00,32850,32860,32850,32860,63,0
2023/09/20,12:49:00,32860,32860,32850,32850,48,0
2023/09/20,12:50:00,32850,32850,32850,32850,156,0
2023/09/20,12:51:00,32850,32850,32840,32840,23,0
2023/09/20,12:52:00,32850,32850,32840,32850,105,0
2023/09/20,12:53:00,32850,32860,32850,32860,5,0
2023/09/20,12:54:00,32860,32870,32850,32860,155,0
2023/09/20,12:55:00,32860,32860,32840,32840,103,0
2023/09/20,12:56:00,32840,32840,32830,32840,148,0
2023/09/20,12:57:00,32840,32860,32840,32850,52,0
2023/09/20,12:58:00,32850,32870,32850,32860,90,0
2023/09/20,12:59:00,32860,32870,32850,32850,24,0
2023/09/20,13:00:00,32850,32850,32850,32850,3,0
2023/09/20,13:01:00,32850,32860,32840,32860,119,0
2023/09/20,13:02:00,32860,32870,32860,32860,49,0
2023/09/20,13:03:00,32860,32860,32850,32850,27,0
2023/09/20,13:04:00,32860,32870,32850,32860,59,0
2023/09/20,13:05:00,32860,32860,32860,32860,1,0
2023/09/20,13:06:00,32860,32860,32860,32860,35,0
2023/09/20,13:07:00,32860,32870,32860,32860,23,0
2023/09/20,13:08:00,32870,32880,32860,32880,53,0
2023/09/20,13:09:00,32870,32880,32870,32870,75,0
2023/09/20,13:10:00,32870,32870,32860,32870,36,0
2023/09/20,13:11:00,32870,32880,32860,32870,40,0
2023/09/20,13:12:00,32870,32880,32870,32880,53,0
2023/09/20,13:13:00,32870,32890,32870,32880,85,0
2023/09/20,13:14:00,32880,32880,32880,32880,5,0
2023/09/20,13:15:00,32880,32880,32880,32880,42,0
2023/09/20,13:16:00,32880,32880,32880,32880,29,0
2023/09/20,13:17:00,32890,32890,32880,32880,76,0
2023/09/20,13:18:00,32880,32880,32870,32880,25,0
2023/09/20,13:19:00,32880,32880,32880,32880,0,0
2023/09/20,13:20:00,32880,32880,32870,32870,64,0
2023/09/20,13:21:00,32870,32870,32870,32870,18,0
2023/09/20,13:22:00,32870,32870,32870,32870,26,0
2023/09/20,13:23:00,32870,32880,32870,32880,17,0
2023/09/20,13:24:00,32880,32880,32880,32880,20,0
2023/09/20,13:25:00,32880,32880,32880,32880,8,0
2023/09/20,13:26:00,32880,32880,32880,32880,50,0
2023/09/20,13:27:00,32880,32880,32880,32880,17,0
2023/09/20,13:28:00,32880,32880,32880,32880,40,0
2023/09/20,13:29:00,32880,32880,32870,32870,29,0
2023/09/20,13:30:00,32870,32870,32870,32870,0,0
2023/09/20,13:31:00,32870,32870,32870,32870,0,0
2023/09/20,13:32:00,32870,32870,32870,32870,38,0
2023/09/20,13:33:00,32870,32870,32870,32870,54,0
2023/09/20,13:34:00,32870,32880,32870,32880,18,0
2023/09/20,13:35:00,32880,32880,32870,32870,6,0
2023/09/20,13:36:00,32870,32870,32870,32870,23,0
2023/09/20,13:37:00,32870,32870,32860,32860,8,0
2023/09/20,13:38:00,32860,32860,32860,32860,41,0
2023/09/20,13:39:00,32850,32860,32850,32860,50,0
2023/09/20,13:40:00,32860,32860,32860,32860,11,0
2023/09/20,13:41:00,32860,32860,32860,32860,4,0
2023/09/20,13:42:00,32860,32860,32860,32860,29,0
2023/09/20,13:43:00,32860,32860,32860,32860,23,0
2023/09/20,13:44:00,32860,32860,32860,32860,19,0
2023/09/20,13:45:00,32850,32850,32850,32850,1,0
2023/09/20,13:46:00,32850,32850,32850,32850,43,0
2023/09/20,13:47:00,32850,32850,32850,32850,1,0
2023/09/20,13:48:00,32860,32860,32860,32860,40,0
2023/09/20,13:49:00,32860,32860,32860,32860,33,0
2023/09/20,13:50:00,32860,32860,32860,32860,6,0
2023/09/20,13:51:00,32850,32850,32850,32850,25,0
2023/09/20,13:52:00,32850,32850,32850,32850,59,0
2023/09/20,13:53:00,32850,32850,32850,32850,0,0
2023/09/20,13:54:00,32850,32850,32850,32850,74,0
2023/09/20,13:55:00,32850,32850,32850,32850,20,0
2023/09/20,13:56:00,32850,32850,32850,32850,18,0
2023/09/20,13:57:00,32850,32850,32850,32850,48,0
2023/09/20,13:58:00,32850,32850,32850,32850,24,0
2023/09/20,13:59:00,32840,32840,32840,32840,1,0
2023/09/20,14:00:00,32850,32860,32850,32860,31,0
2023/09/20,14:01:00,32860,32860,32850,32850,53,0
2023/09/20,14:02:00,32850,32850,32840,32850,14,0
2023/09/20,14:03:00,32850,32850,32850,32850,20,0
2023/09/20,14:04:00,32850,32860,32850,32860,13,0
2023/09/20,14:05:00,32860,32860,32860,32860,31,0
2023/09/20,14:06:00,32860,32870,32860,32870,41,0
2023/09/20,14:07:00,32870,32870,32860,32860,23,0
2023/09/20,14:08:00,32860,32860,32860,32860,10,0
2023/09/20,14:09:00,32860,32860,32860,32860,1,0
2023/09/20,14:10:00,32870,32870,32870,32870,73,0
2023/09/20,14:11:00,32870,32880,32870,32870,33,0
2023/09/20,14:12:00,32860,32860,32860,32860,18,0
2023/09/20,14:13:00,32860,32860,32860,32860,73,0
2023/09/20,14:14:00,32850,32850,32850,32850,5,0
2023/09/20,14:15:00,32850,32850,32850,32850,8,0
2023/09/20,14:16:00,32860,32860,32860,32860,55,0
2023/09/20,14:17:00,32860,32860,32860,32860,17,0
2023/09/20,14:18:00,32850,32850,32850,32850,42,0
2023/09/20,14:19:00,32850,32850,32850,32850,88,0
2023/09/20,14:20:00,32850,32850,32840,32840,10,0
2023/09/20,14:21:00,32850,32850,32840,32840,54,0
2023/09/20,14:22:00,32850,32850,32850,32850,31,0
2023/09/20,14:23:00,32840,32840,32840,32840,1,0
2023/09/20,14:24:00,32850,32850,32850,32850,117,0
2023/09/20,14:25:00,32840,32840,32840,32840,1,0
2023/09/20,14:26:00,32840,32850,32840,32850,249,0
2023/09/20,14:27:00,32860,32860,32860,32860,3,0
2023/09/20,14:28:00,32860,32860,32850,32850,2,0
2023/09/20,14:29:00,32850,32850,32850,32850,46,0
2023/09/20,14:30:00,32850,32850,32850,32850,59,0
2023/09/20,14:31:00,32840,32850,32840,32850,13,0
2023/09/20,14:32:00,32840,32870,32840,32870,307,0
2023/09/20,14:33:00,32860,32880,32860,32880,121,0
2023/09/20,14:34:00,32880,32880,32880,32880,99,0
2023/09/20,14:35:00,32880,32880,32870,32880,26,0
2023/09/20,14:36:00,32870,32870,32860,32860,202,0
2023/09/20,14:37:00,32870,32880,32870,32880,102,0
2023/09/20,14:38:00,32880,32890,32880,32880,135,0
2023/09/20,14:39:00,32880,32880,32870,32870,92,0
2023/09/20,14:40:00,32870,32870,32870,32870,77,0
2023/09/20,14:41:00,32860,32870,32860,32860,64,0
2023/09/20,14:42:00,32860,32870,32860,32870,120,0
2023/09/20,14:43:00,32860,32870,32860,32870,22,0
2023/09/20,14:44:00,32860,32860,32860,32860,75,0
2023/09/20,14:45:00,32860,32860,32850,32860,8,0
2023/09/20,14:46:00,32850,32850,32850,32850,124,0
2023/09/20,14:47:00,32850,32850,32840,32840,145,0
2023/09/20,14:48:00,32840,32840,32840,32840,72,0
2023/09/20,14:49:00,32840,32840,32840,32840,24,0
2023/09/20,14:50:00,32830,32830,32830,32830,76,0
2023/09/20,14:51:00,32820,32840,32820,32820,306,0
2023/09/20,14:52:00,32810,32810,32790,32790,585,0
2023/09/20,14:53:00,32790,32800,32790,32800,188,0
2023/09/20,14:54:00,32800,32820,32800,32820,129,0
2023/09/20,14:55:00,32810,32810,32800,32800,96,0
2023/09/20,14:56:00,32800,32800,32790,32800,127,0
2023/09/20,14:57:00,32790,32800,32780,32780,88,0
2023/09/20,14:58:00,32790,32800,32780,32800,192,0
2023/09/20,14:59:00,32800,32810,32800,32800,59,0
2023/09/20,15:00:00,32810,32820,32800,32810,634,0
2023/09/20,15:01:00,32810,32840,32810,32830,454,0
2023/09/20,15:02:00,32830,32850,32830,32830,217,0
2023/09/20,15:03:00,32840,32850,32840,32840,197,0
2023/09/20,15:04:00,32840,32860,32840,32840,113,0
2023/09/20,15:05:00,32840,32840,32830,32840,92,0
2023/09/20,15:06:00,32840,32860,32840,32860,76,0
2023/09/20,15:07:00,32860,32860,32850,32850,136,0
2023/09/20,15:08:00,32840,32850,32840,32850,185,0
2023/09/20,15:09:00,32840,32850,32840,32840,90,0
2023/09/20,15:10:00,32840,32850,32840,32840,176,0
2023/09/20,15:11:00,32850,32850,32850,32850,5,0
2023/09/20,15:12:00,32850,32850,32850,32850,0,0
2023/09/20,15:13:00,32850,32850,32850,32850,0,0
2023/09/20,15:14:00,32850,32850,32850,32850,0,0
2023/09/20,15:15:00,32850,32890,32850,32890,1609,0
2023/09/20,16:31:00,32910,32920,32910,32910,223,0
2023/09/20,16:32:00,32900,32900,32900,32900,79,0
2023/09/20,16:33:00,32910,32910,32910,32910,50,0
2023/09/20,16:34:00,32910,32910,32910,32910,4,0
2023/09/20,16:35:00,32900,32900,32900,32900,1,0
2023/09/20,16:36:00,32900,32910,32900,32910,3,0
2023/09/20,16:37:00,32910,32910,32910,32910,50,0
2023/09/20,16:38:00,32910,32920,32910,32920,99,0
2023/09/20,16:39:00,32920,32920,32920,32920,66,0
2023/09/20,16:40:00,32920,32920,32920,32920,0,0
2023/09/20,16:41:00,32910,32910,32900,32900,22,0
2023/09/20,16:42:00,32900,32900,32900,32900,64,0
2023/09/20,16:43:00,32900,32900,32900,32900,4,0
2023/09/20,16:44:00,32900,32900,32900,32900,2,0
2023/09/20,16:45:00,32900,32900,32900,32900,0,0
2023/09/20,16:46:00,32900,32900,32900,32900,0,0
2023/09/20,16:47:00,32910,32920,32910,32910,37,0
2023/09/20,16:48:00,32920,32920,32920,32920,36,0
2023/09/20,16:49:00,32910,32920,32910,32920,5,0
2023/09/20,16:50:00,32920,32920,32920,32920,2,0
2023/09/20,16:51:00,32920,32930,32920,32920,56,0
2023/09/20,16:52:00,32920,32930,32920,32920,44,0
2023/09/20,16:53:00,32910,32920,32910,32920,42,0
2023/09/20,16:54:00,32910,32920,32910,32920,37,0
2023/09/20,16:55:00,32920,32930,32910,32920,43,0
2023/09/20,16:56:00,32920,32930,32910,32920,78,0
2023/09/20,16:57:00,32920,32920,32920,32920,1,0
2023/09/20,16:58:00,32930,32930,32930,32930,34,0
2023/09/20,16:59:00,32930,32940,32930,32940,16,0
2023/09/20,17:00:00,32930,32930,32930,32930,1,0
2023/09/20,17:01:00,32940,32940,32930,32930,71,0
2023/09/20,17:02:00,32930,32930,32930,32930,8,0
2023/09/20,17:03:00,32930,32930,32930,32930,0,0
2023/09/20,17:04:00,32930,32930,32930,32930,6,0
2023/09/20,17:05:00,32920,32920,32920,32920,35,0
2023/09/20,17:06:00,32930,32930,32930,32930,26,0
2023/09/20,17:07:00,32940,32940,32940,32940,25,0
2023/09/20,17:08:00,32930,32940,32930,32940,64,0
2023/09/20,17:09:00,32930,32940,32930,32940,43,0
2023/09/20,17:10:00,32930,32930,32930,32930,13,0
2023/09/20,17:11:00,32930,32940,32930,32940,60,0
2023/09/20,17:12:00,32930,32930,32930,32930,18,0
2023/09/20,17:13:00,32930,32930,32930,32930,2,0
2023/09/20,17:14:00,32930,32930,32930,32930,48,0
2023/09/20,17:15:00,32930,32930,32930,32930,2,0
2023/09/20,17:16:00,32940,32940,32940,32940,5,0
2023/09/20,17:17:00,32940,32950,32940,32940,39,0
2023/09/20,17:18:00,32940,32940,32940,32940,3,0
2023/09/20,17:19:00,32950,32950,32950,32950,11,0
2023/09/20,17:20:00,32950,32950,32950,32950,136,0
2023/09/20,17:21:00,32950,32950,32950,32950,1,0
2023/09/20,17:22:00,32960,32970,32960,32960,113,0
2023/09/20,17:23:00,32960,32960,32960,32960,33,0
2023/09/20,17:24:00,32960,32960,32960,32960,2,0
2023/09/20,17:25:00,32960,32960,32960,32960,0,0
2023/09/20,17:26:00,32960,32960,32960,32960,0,0
2023/09/20,17:27:00,32960,32960,32960,32960,20,0
2023/09/20,17:28:00,32970,32980,32970,32980,85,0
2023/09/20,17:29:00,32970,32970,32970,32970,33,0
2023/09/20,17:30:00,32960,32960,32960,32960,1,0
2023/09/20,17:31:00,32970,32970,32970,32970,27,0
2023/09/20,17:32:00,32960,32960,32960,32960,33,0
2023/09/20,17:33:00,32960,32960,32960,32960,48,0
2023/09/20,17:34:00,32970,32980,32970,32970,52,0
2023/09/20,17:35:00,32970,32970,32960,32960,46,0
2023/09/20,17:36:00,32970,32970,32970,32970,50,0
2023/09/20,17:37:00,32970,32970,32970,32970,42,0
2023/09/20,17:38:00,32970,32970,32970,32970,28,0
2023/09/20,17:39:00,32970,32970,32970,32970,11,0
2023/09/20,17:40:00,32970,32970,32970,32970,1,0
2023/09/20,17:41:00,32970,32970,32970,32970,0,0
2023/09/20,17:42:00,32960,32960,32960,32960,1,0
2023/09/20,17:43:00,32970,32970,32970,32970,4,0
2023/09/20,17:44:00,32970,32970,32970,32970,9,0
2023/09/20,17:45:00,32970,32970,32970,32970,0,0
2023/09/20,17:46:00,32970,32980,32970,32980,13,0
2023/09/20,17:47:00,32970,32980,32970,32980,2,0
2023/09/20,17:48:00,32980,32980,32980,32980,5,0
2023/09/20,17:49:00,32970,32970,32970,32970,35,0
2023/09/20,17:50:00,32970,32970,32970,32970,42,0
2023/09/20,17:51:00,32970,32970,32970,32970,114,0
2023/09/20,17:52:00,32970,32970,32970,32970,33,0
2023/09/20,17:53:00,32970,32970,32970,32970,11,0
2023/09/20,17:54:00,32970,32970,32970,32970,4,0
2023/09/20,17:55:00,32970,32970,32970,32970,27,0
2023/09/20,17:56:00,32970,32970,32970,32970,2,0
2023/09/20,17:57:00,32970,32980,32970,32980,16,0
2023/09/20,17:58:00,32980,32980,32980,32980,0,0
2023/09/20,17:59:00,32980,32980,32980,32980,0,0
2023/09/20,18:00:00,32980,32980,32980,32980,0,0
2023/09/20,18:01:00,32980,32980,32980,32980,0,0
2023/09/20,18:02:00,32980,32980,32980,32980,0,0
2023/09/20,18:03:00,32980,32980,32980,32980,41,0
2023/09/20,18:04:00,32980,32980,32970,32980,10,0
2023/09/20,18:05:00,32990,32990,32980,32980,29,0
2023/09/20,18:06:00,32980,32990,32980,32980,63,0
2023/09/20,18:07:00,32970,32970,32970,32970,31,0
2023/09/20,18:08:00,32970,32970,32970,32970,0,0
2023/09/20,18:09:00,32960,32960,32960,32960,22,0
2023/09/20,18:10:00,32960,32960,32960,32960,0,0
2023/09/20,18:11:00,32960,32960,32960,32960,0,0
2023/09/20,18:12:00,32960,32960,32960,32960,0,0
2023/09/20,18:13:00,32950,32960,32950,32960,37,0
2023/09/20,18:14:00,32950,32960,32950,32960,10,0
2023/09/20,18:15:00,32960,32960,32960,32960,0,0
2023/09/20,18:16:00,32960,32960,32960,32960,0,0
2023/09/20,18:17:00,32950,32960,32950,32960,20,0
2023/09/20,18:18:00,32960,32960,32960,32960,0,0
2023/09/20,18:19:00,32960,32960,32960,32960,0,0
2023/09/20,18:20:00,32950,32970,32950,32970,49,0
2023/09/20,18:21:00,32970,32970,32970,32970,0,0
2023/09/20,18:22:00,32970,32970,32970,32970,0,0
2023/09/20,18:23:00,32970,32970,32970,32970,0,0
2023/09/20,18:24:00,32970,32970,32970,32970,0,0
2023/09/20,18:25:00,32960,32980,32960,32970,33,0
2023/09/20,18:26:00,32970,32970,32970,32970,0,0
2023/09/20,18:27:00,32970,32980,32970,32970,82,0
2023/09/20,18:28:00,32970,32970,32970,32970,0,0
2023/09/20,18:29:00,32970,32970,32970,32970,0,0
2023/09/20,18:30:00,32970,32970,32970,32970,0,0
2023/09/20,18:31:00,32970,32970,32970,32970,6,0
2023/09/20,18:32:00,32970,32970,32970,32970,0,0
2023/09/20,18:33:00,32970,32970,32970,32970,0,0
2023/09/20,18:34:00,32970,32970,32970,32970,0,0
2023/09/20,18:35:00,32970,32970,32970,32970,40,0
2023/09/20,18:36:00,32970,32970,32970,32970,0,0
2023/09/20,18:37:00,32970,32970,32970,32970,0,0
2023/09/20,18:38:00,32970,32970,32970,32970,2,0
2023/09/20,18:39:00,32980,32980,32980,32980,1,0
2023/09/20,18:40:00,32970,32970,32970,32970,6,0
2023/09/20,18:41:00,32970,32970,32960,32970,38,0
2023/09/20,18:42:00,32970,32970,32970,32970,16,0
2023/09/20,18:43:00,32970,32970,32970,32970,4,0
2023/09/20,18:44:00,32970,32970,32970,32970,1,0
2023/09/20,18:45:00,32970,32970,32970,32970,8,0
2023/09/20,18:46:00,32970,32970,32970,32970,2,0
2023/09/20,18:47:00,32970,32970,32970,32970,0,0
2023/09/20,18:48:00,32970,32970,32970,32970,5,0
2023/09/20,18:49:00,32970,32970,32970,32970,0,0
2023/09/20,18:50:00,32970,32970,32970,32970,13,0
2023/09/20,18:51:00,32970,32970,32960,32960,29,0
2023/09/20,18:52:00,32970,32970,32970,32970,9,0
2023/09/20,18:53:00,32970,32970,32970,32970,24,0
2023/09/20,18:54:00,32970,32970,32970,32970,18,0
2023/09/20,18:55:00,32970,32970,32970,32970,0,0
2023/09/20,18:56:00,32970,32970,32970,32970,7,0
2023/09/20,18:57:00,32970,32970,32970,32970,1,0
2023/09/20,18:58:00,32980,32990,32980,32980,29,0
2023/09/20,18:59:00,32980,32980,32980,32980,0,0
2023/09/20,19:00:00,32980,32980,32980,32980,0,0
2023/09/20,19:01:00,32970,32970,32970,32970,17,0
2023/09/20,19:02:00,32970,32970,32970,32970,0,0
2023/09/20,19:03:00,32970,32970,32970,32970,0,0
2023/09/20,19:04:00,32970,32970,32970,32970,0,0
2023/09/20,19:05:00,32970,32970,32970,32970,40,0
2023/09/20,19:06:00,32970,32970,32970,32970,16,0
2023/09/20,19:07:00,32970,32970,32970,32970,19,0
2023/09/20,19:08:00,32970,32970,32970,32970,4,0
2023/09/20,19:09:00,32970,32970,32970,32970,1,0
2023/09/20,19:10:00,32970,32970,32970,32970,6,0
2023/09/20,19:11:00,32970,32970,32970,32970,0,0
2023/09/20,19:12:00,32970,32970,32970,32970,7,0
2023/09/20,19:13:00,32970,32970,32970,32970,1,0
2023/09/20,19:14:00,32970,32970,32970,32970,22,0
2023/09/20,19:15:00,32970,32970,32970,32970,0,0
2023/09/20,19:16:00,32970,32970,32970,32970,0,0
2023/09/20,19:17:00,32970,32970,32970,32970,3,0
2023/09/20,19:18:00,32970,32970,32970,32970,0,0
2023/09/20,19:19:00,32970,32970,32970,32970,13,0
2023/09/20,19:20:00,32970,32970,32970,32970,0,0
2023/09/20,19:21:00,32960,32970,32960,32970,2,0
2023/09/20,19:22:00,32970,32970,32970,32970,16,0
2023/09/20,19:23:00,32970,32970,32970,32970,4,0
2023/09/20,19:24:00,32970,32970,32970,32970,2,0
2023/09/20,19:25:00,32970,32970,32970,32970,6,0
2023/09/20,19:26:00,32970,32970,32970,32970,0,0
2023/09/20,19:27:00,32970,32970,32970,32970,15,0
2023/09/20,19:28:00,32970,32970,32970,32970,1,0
2023/09/20,19:29:00,32970,32970,32970,32970,0,0
2023/09/20,19:30:00,32970,32970,32970,32970,0,0
2023/09/20,19:31:00,32960,32960,32950,32950,48,0
2023/09/20,19:32:00,32950,32950,32940,32950,19,0
2023/09/20,19:33:00,32950,32950,32950,32950,8,0
2023/09/20,19:34:00,32950,32950,32950,32950,7,0
2023/09/20,19:35:00,32950,32950,32950,32950,3,0
2023/09/20,19:36:00,32950,32950,32950,32950,0,0
2023/09/20,19:37:00,32950,32950,32950,32950,1,0
2023/09/20,19:38:00,32950,32950,32950,32950,0,0
2023/09/20,19:39:00,32950,32950,32950,32950,0,0
2023/09/20,19:40:00,32950,32950,32950,32950,0,0
2023/09/20,19:41:00,32950,32950,32950,32950,0,0
2023/09/20,19:42:00,32950,32950,32950,32950,0,0
2023/09/20,19:43:00,32950,32950,32950,32950,0,0
2023/09/20,19:44:00,32960,32960,32960,32960,21,0
2023/09/20,19:45:00,32960,32960,32960,32960,0,0
2023/09/20,19:46:00,32960,32960,32960,32960,0,0
2023/09/20,19:47:00,32960,32960,32960,32960,0,0
2023/09/20,19:48:00,32960,32960,32960,32960,14,0
2023/09/20,19:49:00,32960,32960,32960,32960,0,0
2023/09/20,19:50:00,32950,32950,32950,32950,1,0
2023/09/20,19:51:00,32960,32960,32960,32960,13,0
2023/09/20,19:52:00,32960,32960,32960,32960,1,0
2023/09/20,19:53:00,32960,32960,32960,32960,0,0
2023/09/20,19:54:00,32960,32960,32960,32960,1,0
2023/09/20,19:55:00,32960,32960,32960,32960,1,0
2023/09/20,19:56:00,32960,32960,32950,32960,47,0
2023/09/20,19:57:00,32960,32960,32960,32960,1,0
2023/09/20,19:58:00,32960,32960,32960,32960,0,0
2023/09/20,19:59:00,32960,32960,32960,32960,0,0
2023/09/20,20:00:00,32970,32970,32970,32970,13,0
2023/09/20,20:01:00,32970,32970,32970,32970,0,0
2023/09/20,20:02:00,32970,32970,32970,32970,0,0
2023/09/20,20:03:00,32970,32970,32970,32970,0,0
2023/09/20,20:04:00,32970,32970,32970,32970,0,0
2023/09/20,20:05:00,32970,32970,32970,32970,2,0
2023/09/20,20:06:00,32970,32970,32970,32970,6,0
2023/09/20,20:07:00,32970,32970,32970,32970,10,0
2023/09/20,20:08:00,32970,32980,32970,32980,13,0
2023/09/20,20:09:00,32980,32980,32980,32980,0,0
2023/09/20,20:10:00,32980,32980,32980,32980,0,0
2023/09/20,20:11:00,32970,32970,32970,32970,6,0
2023/09/20,20:12:00,32970,32970,32970,32970,3,0
2023/09/20,20:13:00,32970,32970,32970,32970,0,0
2023/09/20,20:14:00,32970,32970,32970,32970,0,0
2023/09/20,20:15:00,32970,32970,32970,32970,3,0
2023/09/20,20:16:00,32970,32970,32970,32970,0,0
2023/09/20,20:17:00,32970,32970,32970,32970,0,0
2023/09/20,20:18:00,32970,32970,32970,32970,1,0
2023/09/20,20:19:00,32970,32970,32970,32970,0,0
2023/09/20,20:20:00,32970,32970,32970,32970,0,0
2023/09/20,20:21:00,32970,32970,32970,32970,11,0
2023/09/20,20:22:00,32970,32970,32970,32970,2,0
2023/09/20,20:23:00,32970,32970,32970,32970,0,0
2023/09/20,20:24:00,32970,32970,32970,32970,7,0
2023/09/20,20:25:00,32970,32970,32970,32970,0,0
2023/09/20,20:26:00,32970,32970,32970,32970,0,0
2023/09/20,20:27:00,32970,32970,32970,32970,1,0
2023/09/20,20:28:00,32970,32970,32970,32970,0,0
2023/09/20,20:29:00,32970,32970,32970,32970,0,0
2023/09/20,20:30:00,32970,32970,32970,32970,0,0
2023/09/20,20:31:00,32970,32970,32970,32970,0,0
2023/09/20,20:32:00,32970,32970,32970,32970,0,0
2023/09/20,20:33:00,32970,32970,32970,32970,0,0
2023/09/20,20:34:00,32970,32970,32970,32970,0,0
2023/09/20,20:35:00,32970,32970,32970,32970,0,0
2023/09/20,20:36:00,32960,32960,32960,32960,1,0
2023/09/20,20:37:00,32970,32970,32970,32970,20,0
2023/09/20,20:38:00,32970,32970,32970,32970,0,0
2023/09/20,20:39:00,32970,32970,32970,32970,0,0
2023/09/20,20:40:00,32970,32970,32970,32970,0,0
2023/09/20,20:41:00,32970,32970,32970,32970,0,0
2023/09/20,20:42:00,32970,32970,32970,32970,0,0
2023/09/20,20:43:00,32970,32970,32970,32970,0,0
2023/09/20,20:44:00,32970,32970,32970,32970,0,0
2023/09/20,20:45:00,32970,32970,32970,32970,0,0
2023/09/20,20:46:00,32970,32970,32970,32970,2,0
2023/09/20,20:47:00,32970,32970,32970,32970,1,0
2023/09/20,20:48:00,32970,32970,32970,32970,7,0
2023/09/20,20:49:00,32970,32970,32970,32970,0,0
2023/09/20,20:50:00,32970,32970,32970,32970,14,0
2023/09/20,20:51:00,32970,32970,32970,32970,2,0
2023/09/20,20:52:00,32970,32970,32970,32970,1,0
2023/09/20,20:53:00,32970,32970,32970,32970,1,0
2023/09/20,20:54:00,32970,32970,32970,32970,1,0
2023/09/20,20:55:00,32970,32970,32970,32970,0,0
2023/09/20,20:56:00,32970,32970,32970,32970,29,0
2023/09/20,20:57:00,32970,32970,32970,32970,5,0
2023/09/20,20:58:00,32970,32970,32970,32970,0,0
2023/09/20,20:59:00,32970,32970,32970,32970,7,0
2023/09/20,21:00:00,32970,32970,32970,32970,0,0
2023/09/20,21:01:00,32970,32970,32970,32970,2,0
2023/09/20,21:02:00,32970,32970,32970,32970,0,0
2023/09/20,21:03:00,32970,32970,32970,32970,0,0
2023/09/20,21:04:00,32970,32970,32970,32970,0,0
2023/09/20,21:05:00,32960,32960,32960,32960,5,0
2023/09/20,21:06:00,32960,32960,32960,32960,0,0
2023/09/20,21:07:00,32960,32960,32960,32960,0,0
2023/09/20,21:08:00,32960,32960,32960,32960,2,0
2023/09/20,21:09:00,32960,32960,32960,32960,0,0
2023/09/20,21:10:00,32970,32970,32970,32970,11,0
2023/09/20,21:11:00,32960,32960,32950,32960,19,0
2023/09/20,21:12:00,32960,32960,32960,32960,3,0
2023/09/20,21:13:00,32960,32960,32960,32960,4,0
2023/09/20,21:14:00,32950,32950,32950,32950,6,0
2023/09/20,21:15:00,32950,32950,32950,32950,14,0
2023/09/20,21:16:00,32960,32960,32960,32960,1,0
2023/09/20,21:17:00,32960,32960,32960,32960,3,0
2023/09/20,21:18:00,32960,32960,32960,32960,9,0
2023/09/20,21:19:00,32960,32960,32960,32960,0,0
2023/09/20,21:20:00,32970,32970,32970,32970,11,0
2023/09/20,21:21:00,32970,32970,32970,32970,3,0
2023/09/20,21:22:00,32970,32970,32970,32970,16,0
2023/09/20,21:23:00,32970,32970,32970,32970,2,0
2023/09/20,21:24:00,32970,32970,32970,32970,9,0
2023/09/20,21:25:00,32970,32970,32970,32970,14,0
2023/09/20,21:26:00,32970,32970,32970,32970,8,0
2023/09/20,21:27:00,32970,32970,32970,32970,0,0
2023/09/20,21:28:00,32970,32970,32970,32970,6,0
2023/09/20,21:29:00,32970,32970,32970,32970,1,0
2023/09/20,21:30:00,32970,32970,32970,32970,0,0
2023/09/20,21:31:00,32970,32970,32970,32970,0,0
2023/09/20,21:32:00,32970,32970,32970,32970,6,0
2023/09/20,21:33:00,32970,32970,32970,32970,1,0
2023/09/20,21:34:00,32970,32970,32970,32970,0,0
2023/09/20,21:35:00,32970,32970,32970,32970,0,0
2023/09/20,21:36:00,32970,32970,32970,32970,0,0
2023/09/20,21:37:00,32970,32970,32970,32970,0,0
2023/09/20,21:38:00,32970,32970,32970,32970,0,0
2023/09/20,21:39:00,32960,32960,32950,32950,13,0
2023/09/20,21:40:00,32950,32950,32950,32950,0,0
2023/09/20,21:41:00,32950,32950,32950,32950,0,0
2023/09/20,21:42:00,32960,32960,32960,32960,15,0
2023/09/20,21:43:00,32960,32960,32960,32960,4,0
2023/09/20,21:44:00,32960,32960,32960,32960,0,0
2023/09/20,21:45:00,32960,32960,32960,32960,0,0
2023/09/20,21:46:00,32960,32960,32960,32960,0,0
2023/09/20,21:47:00,32960,32960,32960,32960,2,0
2023/09/20,21:48:00,32960,32960,32960,32960,11,0
2023/09/20,21:49:00,32960,32960,32960,32960,0,0
2023/09/20,21:50:00,32970,32970,32970,32970,36,0
2023/09/20,21:51:00,32970,32970,32970,32970,0,0
2023/09/20,21:52:00,32970,32970,32970,32970,0,0
2023/09/20,21:53:00,32980,32980,32980,32980,2,0
2023/09/20,21:54:00,32980,32980,32980,32980,0,0
2023/09/20,21:55:00,32980,32980,32980,32980,1,0
2023/09/20,21:56:00,32980,32980,32980,32980,0,0
2023/09/20,21:57:00,32980,32980,32980,32980,65,0
2023/09/20,21:58:00,32980,32980,32980,32980,0,0
2023/09/20,21:59:00,32980,32980,32980,32980,2,0
2023/09/20,22:00:00,32980,32980,32980,32980,0,0
2023/09/20,22:01:00,32980,32980,32980,32980,7,0
2023/09/20,22:02:00,32980,32980,32980,32980,2,0
2023/09/20,22:03:00,32990,32990,32990,32990,46,0
2023/09/20,22:04:00,32990,32990,32990,32990,0,0
2023/09/20,22:05:00,32990,32990,32990,32990,12,0
2023/09/20,22:06:00,32990,32990,32990,32990,10,0
2023/09/20,22:07:00,32990,32990,32990,32990,12,0
2023/09/20,22:08:00,32990,32990,32990,32990,0,0
2023/09/20,22:09:00,32990,32990,32990,32990,2,0
2023/09/20,22:10:00,32990,32990,32990,32990,0,0
2023/09/20,22:11:00,32990,32990,32990,32990,23,0
2023/09/20,22:12:00,32990,32990,32990,32990,37,0
2023/09/20,22:13:00,32990,33000,32990,33000,12,0
2023/09/20,22:14:00,32990,32990,32990,32990,1,0
2023/09/20,22:15:00,32990,32990,32990,32990,0,0
2023/09/20,22:16:00,32990,32990,32990,32990,21,0
2023/09/20,22:17:00,32990,32990,32990,32990,1,0
2023/09/20,22:18:00,32990,32990,32990,32990,18,0
2023/09/20,22:19:00,32990,32990,32980,32990,19,0
2023/09/20,22:20:00,32990,32990,32990,32990,0,0
2023/09/20,22:21:00,33000,33000,33000,33000,6,0
2023/09/20,22:22:00,33000,33000,33000,33000,1,0
2023/09/20,22:23:00,33000,33000,33000,33000,0,0
2023/09/20,22:24:00,32990,32990,32990,32990,15,0
2023/09/20,22:25:00,32990,32990,32990,32990,4,0
2023/09/20,22:26:00,32990,32990,32990,32990,1,0
2023/09/20,22:27:00,32990,32990,32990,32990,16,0
2023/09/20,22:28:00,32990,32990,32990,32990,1,0
2023/09/20,22:29:00,32990,32990,32990,32990,0,0
2023/09/20,22:30:00,32990,32990,32990,32990,0,0
2023/09/20,22:31:00,32980,32980,32980,32980,26,0
2023/09/20,22:32:00,32970,32970,32970,32970,60,0
2023/09/20,22:33:00,32980,32980,32980,32980,56,0
2023/09/20,22:34:00,32980,32980,32980,32980,5,0
2023/09/20,22:35:00,32990,32990,32980,32990,11,0
2023/09/20,22:36:00,32990,33000,32990,32990,36,0
2023/09/20,22:37:00,32990,33000,32990,33000,146,0
2023/09/20,22:38:00,33000,33000,33000,33000,104,0
2023/09/20,22:39:00,33000,33000,33000,33000,39,0
2023/09/20,22:40:00,33000,33000,33000,33000,0,0
2023/09/20,22:41:00,33000,33000,33000,33000,0,0
2023/09/20,22:42:00,33010,33010,33010,33010,130,0
2023/09/20,22:43:00,33010,33020,33010,33020,7,0
2023/09/20,22:44:00,33020,33040,33020,33030,182,0
2023/09/20,22:45:00,33040,33040,33040,33040,6,0
2023/09/20,22:46:00,33030,33030,33030,33030,45,0
2023/09/20,22:47:00,33030,33030,33030,33030,31,0
2023/09/20,22:48:00,33030,33030,33020,33030,13,0
2023/09/20,22:49:00,33030,33030,33030,33030,22,0
2023/09/20,22:50:00,33030,33030,33030,33030,0,0
2023/09/20,22:51:00,33020,33030,33020,33030,63,0
2023/09/20,22:52:00,33020,33030,33020,33030,78,0
2023/09/20,22:53:00,33030,33030,33030,33030,0,0
2023/09/20,22:54:00,33040,33040,33040,33040,25,0
2023/09/20,22:55:00,33050,33060,33050,33060,192,0
2023/09/20,22:56:00,33060,33060,33060,33060,16,0
2023/09/20,22:57:00,33060,33060,33060,33060,63,0
2023/09/20,22:58:00,33060,33060,33060,33060,30,0
2023/09/20,22:59:00,33060,33060,33060,33060,0,0
2023/09/20,23:00:00,33060,33060,33050,33050,21,0
2023/09/20,23:01:00,33050,33050,33050,33050,35,0
2023/09/20,23:02:00,33050,33060,33050,33060,32,0
2023/09/20,23:03:00,33060,33060,33050,33050,90,0
2023/09/20,23:04:00,33050,33050,33050,33050,22,0
2023/09/20,23:05:00,33050,33050,33050,33050,23,0
2023/09/20,23:06:00,33050,33050,33030,33040,77,0
2023/09/20,23:07:00,33040,33040,33040,33040,1,0
2023/09/20,23:08:00,33040,33040,33040,33040,0,0
2023/09/20,23:09:00,33040,33050,33040,33050,14,0
2023/09/20,23:10:00,33060,33060,33060,33060,108,0
2023/09/20,23:11:00,33060,33060,33060,33060,14,0
2023/09/20,23:12:00,33070,33070,33060,33060,56,0
2023/09/20,23:13:00,33050,33050,33050,33050,19,0
2023/09/20,23:14:00,33050,33050,33040,33040,21,0
2023/09/20,23:15:00,33030,33030,33030,33030,35,0
2023/09/20,23:16:00,33030,33040,33030,33040,20,0
2023/09/20,23:17:00,33030,33030,33030,33030,30,0
2023/09/20,23:18:00,33030,33030,33030,33030,15,0
2023/09/20,23:19:00,33040,33040,33040,33040,40,0
2023/09/20,23:20:00,33040,33040,33040,33040,6,0
2023/09/20,23:21:00,33040,33040,33040,33040,8,0
2023/09/20,23:22:00,33040,33040,33040,33040,0,0
2023/09/20,23:23:00,33040,33040,33040,33040,12,0
2023/09/20,23:24:00,33040,33050,33040,33050,3,0
2023/09/20,23:25:00,33050,33050,33050,33050,0,0
2023/09/20,23:26:00,33040,33040,33040,33040,18,0
2023/09/20,23:27:00,33040,33040,33040,33040,19,0
2023/09/20,23:28:00,33040,33040,33040,33040,0,0
2023/09/20,23:29:00,33040,33040,33040,33040,4,0
2023/09/20,23:30:00,33040,33040,33040,33040,1,0
2023/09/20,23:31:00,33040,33040,33040,33040,18,0
2023/09/20,23:32:00,33040,33040,33040,33040,0,0
2023/09/20,23:33:00,33040,33040,33040,33040,22,0
2023/09/20,23:34:00,33040,33040,33040,33040,5,0
2023/09/20,23:35:00,33050,33050,33050,33050,58,0
2023/09/20,23:36:00,33050,33050,33050,33050,2,0
2023/09/20,23:37:00,33050,33050,33050,33050,22,0
2023/09/20,23:38:00,33050,33050,33050,33050,0,0
2023/09/20,23:39:00,33050,33050,33050,33050,30,0
2023/09/20,23:40:00,33050,33050,33050,33050,0,0
2023/09/20,23:41:00,33050,33050,33050,33050,0,0
2023/09/20,23:42:00,33040,33040,33040,33040,20,0
2023/09/20,23:43:00,33040,33040,33040,33040,6,0
2023/09/20,23:44:00,33040,33040,33040,33040,31,0
2023/09/20,23:45:00,33040,33040,33040,33040,0,0
2023/09/20,23:46:00,33050,33050,33050,33050,17,0
2023/09/20,23:47:00,33050,33050,33050,33050,1,0
2023/09/20,23:48:00,33050,33050,33050,33050,4,0
2023/09/20,23:49:00,33050,33050,33050,33050,0,0
2023/09/20,23:50:00,33040,33040,33040,33040,1,0
2023/09/20,23:51:00,33040,33040,33040,33040,36,0
2023/09/20,23:52:00,33040,33040,33040,33040,3,0
2023/09/20,23:53:00,33040,33050,33040,33050,40,0
2023/09/20,23:54:00,33050,33050,33050,33050,0,0
2023/09/20,23:55:00,33050,33050,33050,33050,0,0
2023/09/20,23:56:00,33050,33050,33050,33050,11,0
2023/09/20,23:57:00,33050,33050,33050,33050,25,0
2023/09/20,23:58:00,33050,33050,33050,33050,6,0
2023/09/20,23:59:00,33040,33040,33040,33040,30,0
2023/09/21,00:00:00,33040,33040,33040,33040,7,0
2023/09/21,00:01:00,33040,33040,33030,33030,11,0
2023/09/21,00:02:00,33040,33040,33040,33040,5,0
2023/09/21,00:03:00,33040,33040,33040,33040,7,0
2023/09/21,00:04:00,33040,33040,33040,33040,0,0
2023/09/21,00:05:00,33030,33030,33030,33030,17,0
2023/09/21,00:06:00,33030,33030,33020,33030,15,0
2023/09/21,00:07:00,33030,33030,33030,33030,4,0
2023/09/21,00:08:00,33040,33040,33030,33030,2,0
2023/09/21,00:09:00,33040,33040,33040,33040,12,0
2023/09/21,00:10:00,33040,33040,33040,33040,0,0
2023/09/21,00:11:00,33050,33050,33050,33050,23,0
2023/09/21,00:12:00,33050,33050,33050,33050,0,0
2023/09/21,00:13:00,33040,33040,33040,33040,68,0
2023/09/21,00:14:00,33040,33040,33040,33040,41,0
2023/09/21,00:15:00,33050,33050,33040,33040,2,0
2023/09/21,00:16:00,33040,33040,33040,33040,28,0
2023/09/21,00:17:00,33030,33030,33030,33030,1,0
2023/09/21,00:18:00,33040,33040,33040,33040,3,0
2023/09/21,00:19:00,33040,33040,33040,33040,0,0
2023/09/21,00:20:00,33040,33040,33040,33040,13,0
2023/09/21,00:21:00,33040,33040,33040,33040,4,0
2023/09/21,00:22:00,33040,33040,33030,33030,12,0
2023/09/21,00:23:00,33040,33040,33030,33030,17,0
2023/09/21,00:24:00,33030,33030,33030,33030,0,0
2023/09/21,00:25:00,33030,33030,33030,33030,0,0
2023/09/21,00:26:00,33030,33030,33030,33030,17,0
2023/09/21,00:27:00,33030,33030,33030,33030,19,0
2023/09/21,00:28:00,33030,33030,33020,33020,18,0
2023/09/21,00:29:00,33020,33020,33020,33020,0,0
2023/09/21,00:30:00,33020,33030,33020,33020,92,0
2023/09/21,00:31:00,33010,33020,33010,33020,2,0
2023/09/21,00:32:00,33010,33010,33010,33010,19,0
2023/09/21,00:33:00,33010,33010,33010,33010,8,0
2023/09/21,00:34:00,33010,33010,33010,33010,10,0
2023/09/21,00:35:00,33010,33010,33010,33010,23,0
2023/09/21,00:36:00,33010,33020,33000,33010,26,0
2023/09/21,00:37:00,33010,33010,33010,33010,6,0
2023/09/21,00:38:00,33010,33010,33010,33010,7,0
2023/09/21,00:39:00,33010,33010,33010,33010,0,0
2023/09/21,00:40:00,33010,33010,33010,33010,3,0
2023/09/21,00:41:00,33010,33010,33010,33010,7,0
2023/09/21,00:42:00,33010,33010,33010,33010,0,0
2023/09/21,00:43:00,33010,33010,33010,33010,11,0
2023/09/21,00:44:00,33010,33010,33010,33010,7,0
2023/09/21,00:45:00,33010,33010,33010,33010,29,0
2023/09/21,00:46:00,33010,33010,33010,33010,17,0
2023/09/21,00:47:00,33020,33020,33020,33020,13,0
2023/09/21,00:48:00,33020,33020,33020,33020,1,0
2023/09/21,00:49:00,33020,33020,33020,33020,1,0
2023/09/21,00:50:00,33020,33020,33020,33020,11,0
2023/09/21,00:51:00,33020,33020,33020,33020,6,0
2023/09/21,00:52:00,33020,33020,33020,33020,0,0
2023/09/21,00:53:00,33020,33020,33020,33020,0,0
2023/09/21,00:54:00,33020,33020,33020,33020,0,0
2023/09/21,00:55:00,33020,33020,33020,33020,0,0
2023/09/21,00:56:00,33020,33020,33020,33020,0,0
2023/09/21,00:57:00,33020,33030,33020,33030,13,0
2023/09/21,00:58:00,33020,33020,33020,33020,1,0
2023/09/21,00:59:00,33030,33030,33030,33030,7,0
2023/09/21,01:00:00,33030,33030,33030,33030,7,0
2023/09/21,01:01:00,33030,33030,33030,33030,0,0
2023/09/21,01:02:00,33020,33020,33020,33020,5,0
2023/09/21,01:03:00,33020,33020,33020,33020,0,0
2023/09/21,01:04:00,33020,33020,33020,33020,0,0
2023/09/21,01:05:00,33020,33020,33020,33020,0,0
2023/09/21,01:06:00,33020,33020,33020,33020,8,0
2023/09/21,01:07:00,33020,33020,33020,33020,5,0
2023/09/21,01:08:00,33020,33020,33020,33020,3,0
2023/09/21,01:09:00,33020,33020,33020,33020,7,0
2023/09/21,01:10:00,33020,33020,33020,33020,0,0
2023/09/21,01:11:00,33020,33020,33020,33020,0,0
2023/09/21,01:12:00,33020,33020,33020,33020,4,0
2023/09/21,01:13:00,33020,33020,33020,33020,0,0
2023/09/21,01:14:00,33020,33020,33020,33020,1,0
2023/09/21,01:15:00,33020,33020,33020,33020,0,0
2023/09/21,01:16:00,33030,33030,33030,33030,6,0
2023/09/21,01:17:00,33030,33030,33030,33030,27,0
2023/09/21,01:18:00,33030,33030,33030,33030,2,0
2023/09/21,01:19:00,33030,33030,33030,33030,0,0
2023/09/21,01:20:00,33030,33030,33030,33030,0,0
2023/09/21,01:21:00,33030,33030,33030,33030,18,0
2023/09/21,01:22:00,33040,33040,33040,33040,35,0
2023/09/21,01:23:00,33030,33030,33030,33030,1,0
2023/09/21,01:24:00,33030,33030,33030,33030,8,0
2023/09/21,01:25:00,33030,33030,33030,33030,0,0
2023/09/21,01:26:00,33030,33030,33030,33030,0,0
2023/09/21,01:27:00,33030,33030,33030,33030,6,0
2023/09/21,01:28:00,33030,33030,33030,33030,0,0
2023/09/21,01:29:00,33040,33040,33040,33040,12,0
2023/09/21,01:30:00,33040,33040,33040,33040,0,0
2023/09/21,01:31:00,33040,33040,33040,33040,0,0
2023/09/21,01:32:00,33040,33040,33040,33040,0,0
2023/09/21,01:33:00,33040,33040,33040,33040,0,0
2023/09/21,01:34:00,33040,33040,33040,33040,0,0
2023/09/21,01:35:00,33040,33040,33040,33040,0,0
2023/09/21,01:36:00,33040,33040,33040,33040,17,0
2023/09/21,01:37:00,33040,33040,33040,33040,0,0
2023/09/21,01:38:00,33040,33040,33040,33040,0,0
2023/09/21,01:39:00,33050,33050,33050,33050,23,0
2023/09/21,01:40:00,33050,33050,33050,33050,0,0
2023/09/21,01:41:00,33050,33050,33050,33050,11,0
2023/09/21,01:42:00,33050,33050,33050,33050,7,0
2023/09/21,01:43:00,33050,33050,33050,33050,1,0
2023/09/21,01:44:00,33050,33050,33050,33050,1,0
2023/09/21,01:45:00,33050,33050,33050,33050,0,0
2023/09/21,01:46:00,33050,33050,33050,33050,12,0
2023/09/21,01:47:00,33050,33050,33050,33050,0,0
2023/09/21,01:48:00,33050,33050,33050,33050,7,0
2023/09/21,01:49:00,33050,33060,33050,33060,14,0
2023/09/21,01:50:00,33060,33060,33050,33050,6,0
2023/09/21,01:51:00,33050,33050,33050,33050,0,0
2023/09/21,01:52:00,33050,33050,33050,33050,9,0
2023/09/21,01:53:00,33050,33050,33050,33050,0,0
2023/09/21,01:54:00,33050,33050,33050,33050,0,0
2023/09/21,01:55:00,33050,33050,33050,33050,0,0
2023/09/21,01:56:00,33050,33050,33050,33050,0,0
2023/09/21,01:57:00,33050,33050,33050,33050,0,0
2023/09/21,01:58:00,33060,33060,33060,33060,1,0
2023/09/21,01:59:00,33050,33060,33050,33060,11,0
2023/09/21,02:00:00,33060,33060,33060,33060,8,0
2023/09/21,02:01:00,33060,33060,33060,33060,11,0
2023/09/21,02:02:00,33060,33060,33060,33060,0,0
2023/09/21,02:03:00,33050,33050,33050,33050,8,0
2023/09/21,02:04:00,33050,33050,33050,33050,0,0
2023/09/21,02:05:00,33050,33050,33050,33050,0,0
2023/09/21,02:06:00,33050,33050,33050,33050,7,0
2023/09/21,02:07:00,33050,33050,33050,33050,0,0
2023/09/21,02:08:00,33050,33050,33050,33050,21,0
2023/09/21,02:09:00,33050,33050,33050,33050,1,0
2023/09/21,02:10:00,33050,33050,33050,33050,27,0
2023/09/21,02:11:00,33050,33060,33050,33050,60,0
2023/09/21,02:12:00,33050,33050,33050,33050,112,0
2023/09/21,02:13:00,33050,33050,33050,33050,41,0
2023/09/21,02:14:00,33050,33050,33050,33050,0,0
2023/09/21,02:15:00,33050,33050,33050,33050,0,0
2023/09/21,02:16:00,33050,33050,33040,33040,32,0
2023/09/21,02:17:00,33040,33040,33040,33040,9,0
2023/09/21,02:18:00,33040,33040,33040,33040,3,0
2023/09/21,02:19:00,33040,33040,33040,33040,1,0
2023/09/21,02:20:00,33040,33040,33040,33040,0,0
2023/09/21,02:21:00,33050,33050,33050,33050,4,0
2023/09/21,02:22:00,33050,33050,33050,33050,9,0
2023/09/21,02:23:00,33050,33050,33050,33050,0,0
2023/09/21,02:24:00,33050,33050,33050,33050,0,0
2023/09/21,02:25:00,33050,33050,33050,33050,0,0
2023/09/21,02:26:00,33040,33040,33040,33040,1,0
2023/09/21,02:27:00,33050,33050,33050,33050,67,0
2023/09/21,02:28:00,33050,33050,33050,33050,0,0
2023/09/21,02:29:00,33050,33050,33050,33050,0,0
2023/09/21,02:30:00,33040,33040,33040,33040,2,0
2023/09/21,02:31:00,33040,33040,33040,33040,23,0
2023/09/21,02:32:00,33040,33040,33040,33040,0,0
2023/09/21,02:33:00,33040,33040,33040,33040,3,0
2023/09/21,02:34:00,33040,33040,33040,33040,0,0
2023/09/21,02:35:00,33040,33040,33040,33040,2,0
2023/09/21,02:36:00,33040,33040,33040,33040,0,0
2023/09/21,02:37:00,33040,33040,33040,33040,0,0
2023/09/21,02:38:00,33040,33040,33040,33040,0,0
2023/09/21,02:39:00,33040,33040,33040,33040,0,0
2023/09/21,02:40:00,33030,33030,33030,33030,18,0
2023/09/21,02:41:00,33030,33030,33020,33020,3,0
2023/09/21,02:42:00,33020,33020,33020,33020,0,0
2023/09/21,02:43:00,33020,33020,33020,33020,0,0
2023/09/21,02:44:00,33020,33020,33020,33020,0,0
2023/09/21,02:45:00,33020,33020,33020,33020,0,0
2023/09/21,02:46:00,33020,33020,33020,33020,0,0
2023/09/21,02:47:00,33030,33030,33030,33030,9,0
2023/09/21,02:48:00,33030,33030,33030,33030,6,0
2023/09/21,02:49:00,33030,33030,33030,33030,1,0
2023/09/21,02:50:00,33030,33030,33030,33030,0,0
2023/09/21,02:51:00,33030,33030,33030,33030,0,0
2023/09/21,02:52:00,33030,33030,33030,33030,1,0
2023/09/21,02:53:00,33040,33040,33040,33040,7,0
2023/09/21,02:54:00,33040,33040,33040,33040,1,0
2023/09/21,02:55:00,33050,33050,33050,33050,12,0
2023/09/21,02:56:00,33050,33050,33050,33050,5,0
2023/09/21,02:57:00,33050,33050,33050,33050,4,0
2023/09/21,02:58:00,33050,33050,33050,33050,0,0
2023/09/21,02:59:00,33050,33050,33050,33050,12,0
2023/09/21,03:00:00,33040,33040,33030,33030,30,0
2023/09/21,03:01:00,33030,33030,33000,33010,115,0
2023/09/21,03:02:00,32990,33000,32970,32990,103,0
2023/09/21,03:03:00,32990,33010,32990,33010,47,0
2023/09/21,03:04:00,33010,33020,33000,33000,38,0
2023/09/21,03:05:00,33000,33010,32990,33000,42,0
2023/09/21,03:06:00,33000,33000,32990,32990,34,0
2023/09/21,03:07:00,32990,33020,32990,33020,50,0
2023/09/21,03:08:00,33010,33010,33000,33010,21,0
2023/09/21,03:09:00,33010,33010,33000,33000,18,0
2023/09/21,03:10:00,33000,33000,32990,33000,13,0
2023/09/21,03:11:00,33000,33000,32990,33000,8,0
2023/09/21,03:12:00,33000,33010,33000,33010,77,0
2023/09/21,03:13:00,33010,33010,33010,33010,13,0
2023/09/21,03:14:00,33010,33020,33010,33020,12,0
2023/09/21,03:15:00,33020,33020,33020,33020,14,0
2023/09/21,03:16:00,33010,33010,33000,33000,12,0
2023/09/21,03:17:00,33000,33010,33000,33010,13,0
2023/09/21,03:18:00,33020,33020,33020,33020,25,0
2023/09/21,03:19:00,33020,33020,33010,33010,15,0
2023/09/21,03:20:00,33010,33020,33010,33020,12,0
2023/09/21,03:21:00,33020,33020,33020,33020,8,0
2023/09/21,03:22:00,33010,33010,33010,33010,11,0
2023/09/21,03:23:00,33010,33020,33010,33020,9,0
2023/09/21,03:24:00,33010,33010,33010,33010,6,0
2023/09/21,03:25:00,33020,33030,33020,33030,30,0
2023/09/21,03:26:00,33030,33030,33030,33030,56,0
2023/09/21,03:27:00,33040,33040,33030,33030,11,0
2023/09/21,03:28:00,33030,33030,33030,33030,20,0
2023/09/21,03:29:00,33030,33030,33030,33030,13,0
2023/09/21,03:30:00,33030,33030,33030,33030,1,0
2023/09/21,03:31:00,33020,33020,33010,33010,20,0
2023/09/21,03:32:00,33030,33050,33030,33050,59,0
2023/09/21,03:33:00,33040,33050,33040,33050,40,0
2023/09/21,03:34:00,33050,33050,33050,33050,9,0
2023/09/21,03:35:00,33040,33040,33030,33030,70,0
2023/09/21,03:36:00,33030,33050,33030,33050,36,0
2023/09/21,03:37:00,33040,33040,33040,33040,10,0
2023/09/21,03:38:00,33040,33050,33040,33040,34,0
2023/09/21,03:39:00,33040,33040,33040,33040,10,0
2023/09/21,03:40:00,33040,33040,33040,33040,7,0
2023/09/21,03:41:00,33040,33040,33030,33030,16,0
2023/09/21,03:42:00,33020,33030,33010,33020,45,0
2023/09/21,03:43:00,33030,33030,33020,33020,11,0
2023/09/21,03:44:00,33030,33040,33030,33040,17,0
2023/09/21,03:45:00,33040,33040,33040,33040,15,0
2023/09/21,03:46:00,33040,33040,33030,33030,22,0
2023/09/21,03:47:00,33030,33040,33030,33030,26,0
2023/09/21,03:48:00,33030,33030,33010,33010,22,0
2023/09/21,03:49:00,33010,33010,33000,33000,35,0
2023/09/21,03:50:00,32990,32990,32980,32980,22,0
2023/09/21,03:51:00,32980,32980,32980,32980,57,0
2023/09/21,03:52:00,32970,32980,32970,32980,75,0
2023/09/21,03:53:00,32980,32990,32980,32980,57,0
2023/09/21,03:54:00,32990,32990,32980,32980,84,0
2023/09/21,03:55:00,32970,32970,32970,32970,28,0
2023/09/21,03:56:00,32970,32970,32960,32970,23,0
2023/09/21,03:57:00,32980,32980,32980,32980,30,0
2023/09/21,03:58:00,32980,32980,32970,32970,6,0
2023/09/21,03:59:00,32970,32970,32970,32970,7,0
2023/09/21,04:00:00,32970,32970,32970,32970,6,0
2023/09/21,04:01:00,32960,32970,32960,32970,66,0
2023/09/21,04:02:00,32970,32970,32970,32970,0,0
2023/09/21,04:03:00,32970,32980,32970,32970,39,0
2023/09/21,04:04:00,32970,32970,32970,32970,14,0
2023/09/21,04:05:00,32960,32970,32960,32970,14,0
2023/09/21,04:06:00,32970,32970,32970,32970,9,0
2023/09/21,04:07:00,32970,32970,32970,32970,15,0
2023/09/21,04:08:00,32960,32960,32950,32950,67,0
2023/09/21,04:09:00,32950,32950,32950,32950,8,0
2023/09/21,04:10:00,32950,32950,32950,32950,12,0
2023/09/21,04:11:00,32950,32950,32950,32950,12,0
2023/09/21,04:12:00,32950,32950,32940,32940,8,0
2023/09/21,04:13:00,32940,32940,32940,32940,14,0
2023/09/21,04:14:00,32930,32930,32930,32930,61,0
2023/09/21,04:15:00,32920,32920,32910,32910,85,0
2023/09/21,04:16:00,32910,32920,32910,32920,31,0
2023/09/21,04:17:00,32910,32910,32910,32910,10,0
2023/09/21,04:18:00,32910,32910,32900,32900,66,0
2023/09/21,04:19:00,32890,32890,32890,32890,29,0
2023/09/21,04:20:00,32890,32890,32890,32890,10,0
2023/09/21,04:21:00,32900,32900,32900,32900,13,0
2023/09/21,04:22:00,32890,32890,32890,32890,10,0
2023/09/21,04:23:00,32890,32890,32890,32890,12,0
2023/09/21,04:24:00,32890,32890,32890,32890,3,0
2023/09/21,04:25:00,32900,32900,32900,32900,5,0
2023/09/21,04:26:00,32910,32910,32900,32900,22,0
2023/09/21,04:27:00,32900,32900,32900,32900,10,0
2023/09/21,04:28:00,32900,32900,32900,32900,1,0
2023/09/21,04:29:00,32900,32900,32900,32900,3,0
2023/09/21,04:30:00,32900,32900,32900,32900,2,0
2023/09/21,04:31:00,32900,32900,32900,32900,3,0
2023/09/21,04:32:00,32890,32890,32890,32890,4,0
2023/09/21,04:33:00,32890,32890,32870,32870,54,0
2023/09/21,04:34:00,32870,32870,32870,32870,33,0
2023/09/21,04:35:00,32870,32870,32870,32870,9,0
2023/09/21,04:36:00,32870,32870,32870,32870,7,0
2023/09/21,04:37:00,32870,32870,32870,32870,12,0
2023/09/21,04:38:00,32860,32860,32860,32860,52,0
2023/09/21,04:39:00,32860,32860,32860,32860,4,0
2023/09/21,04:40:00,32850,32850,32840,32850,169,0
2023/09/21,04:41:00,32850,32850,32840,32850,73,0
2023/09/21,04:42:00,32850,32850,32840,32840,20,0
2023/09/21,04:43:00,32830,32830,32830,32830,33,0
2023/09/21,04:44:00,32820,32840,32820,32840,32,0
2023/09/21,04:45:00,32830,32830,32820,32820,11,0
2023/09/21,04:46:00,32820,32820,32820,32820,41,0
2023/09/21,04:47:00,32820,32820,32820,32820,0,0
2023/09/21,04:48:00,32820,32830,32820,32820,76,0
2023/09/21,04:49:00,32820,32820,32820,32820,9,0
2023/09/21,04:50:00,32830,32830,32820,32820,31,0
2023/09/21,04:51:00,32820,32820,32820,32820,7,0
2023/09/21,04:52:00,32820,32820,32820,32820,12,0
2023/09/21,04:53:00,32820,32820,32820,32820,13,0
2023/09/21,04:54:00,32820,32820,32820,32820,1,0
2023/09/21,04:55:00,32820,32820,32810,32810,64,0
2023/09/21,04:56:00,32810,32810,32800,32810,69,0
2023/09/21,04:57:00,32810,32810,32800,32800,17,0
2023/09/21,04:58:00,32800,32800,32790,32790,125,0
2023/09/21,04:59:00,32790,32790,32790,32790,31,0
2023/09/21,05:00:00,32790,32800,32790,32790,47,0
2023/09/21,05:01:00,32790,32790,32790,32790,34,0
2023/09/21,05:02:00,32790,32790,32790,32790,0,0
2023/09/21,05:03:00,32790,32790,32790,32790,5,0
2023/09/21,05:04:00,32780,32780,32770,32770,21,0
2023/09/21,05:05:00,32780,32780,32780,32780,20,0
2023/09/21,05:06:00,32780,32780,32780,32780,16,0
2023/09/21,05:07:00,32780,32780,32780,32780,0,0
2023/09/21,05:08:00,32780,32780,32780,32780,0,0
2023/09/21,05:09:00,32780,32780,32780,32780,0,0
2023/09/21,05:10:00,32780,32780,32780,32780,7,0
2023/09/21,05:11:00,32780,32780,32780,32780,3,0
2023/09/21,05:12:00,32780,32780,32780,32780,10,0
2023/09/21,05:13:00,32770,32770,32770,32770,1,0
2023/09/21,05:14:00,32770,32770,32770,32770,0,0
2023/09/21,05:15:00,32770,32770,32770,32770,10,0
2023/09/21,05:16:00,32770,32770,32760,32760,99,0
2023/09/21,05:17:00,32760,32760,32760,32760,8,0
2023/09/21,05:18:00,32760,32760,32760,32760,10,0
2023/09/21,05:19:00,32760,32760,32760,32760,0,0
2023/09/21,05:20:00,32770,32770,32770,32770,3,0
2023/09/21,05:21:00,32770,32770,32770,32770,0,0
2023/09/21,05:22:00,32780,32780,32780,32780,17,0
2023/09/21,05:23:00,32780,32780,32780,32780,0,0
2023/09/21,05:24:00,32780,32780,32780,32780,0,0
2023/09/21,05:25:00,32770,32770,32770,32770,14,0
2023/09/21,05:26:00,32770,32770,32770,32770,0,0
2023/09/21,05:27:00,32770,32770,32770,32770,0,0
2023/09/21,05:28:00,32770,32770,32770,32770,0,0
2023/09/21,05:29:00,32770,32770,32770,32770,14,0
2023/09/21,05:30:00,32770,32770,32770,32770,1,0
2023/09/21,05:31:00,32770,32770,32770,32770,5,0
2023/09/21,05:32:00,32770,32770,32770,32770,0,0
2023/09/21,05:33:00,32770,32770,32770,32770,0,0
2023/09/21,05:34:00,32780,32780,32780,32780,1,0
2023/09/21,05:35:00,32780,32780,32780,32780,6,0
2023/09/21,05:36:00,32780,32780,32780,32780,1,0
2023/09/21,05:37:00,32780,32780,32780,32780,0,0
2023/09/21,05:38:00,32780,32780,32780,32780,1,0
2023/09/21,05:39:00,32780,32780,32780,32780,2,0
2023/09/21,05:40:00,32780,32780,32780,32780,0,0
2023/09/21,05:41:00,32780,32780,32780,32780,0,0
2023/09/21,05:42:00,32790,32790,32790,32790,1,0
2023/09/21,05:43:00,32790,32790,32790,32790,0,0
2023/09/21,05:44:00,32780,32780,32780,32780,1,0
2023/09/21,05:45:00,32780,32780,32780,32780,2,0
2023/09/21,05:46:00,32780,32780,32780,32780,0,0
2023/09/21,05:47:00,32770,32770,32760,32770,20,0
2023/09/21,05:48:00,32770,32770,32770,32770,0,0
2023/09/21,05:49:00,32760,32760,32760,32760,1,0
2023/09/21,05:50:00,32770,32770,32760,32760,26,0
2023/09/21,05:51:00,32760,32770,32760,32770,2,0
2023/09/21,05:52:00,32770,32770,32770,32770,3,0
2023/09/21,05:53:00,32770,32770,32770,32770,0,0
2023/09/21,05:54:00,32770,32770,32770,32770,1,0
2023/09/21,05:55:00,32770,32780,32770,32780,16,0
2023/09/21,05:56:00,32780,32780,32780,32780,0,0
2023/09/21,05:57:00,32780,32780,32780,32780,0,0
2023/09/21,05:58:00,32780,32780,32780,32780,0,0
2023/09/21,05:59:00,32780,32780,32780,32780,0,0
2023/09/21,06:00:00,32780,32780,32750,32750,66,0
2023/09/21,08:46:00,32680,32710,32680,32700,823,0
2023/09/21,08:47:00,32710,32710,32710,32710,47,0
2023/09/21,08:48:00,32720,32720,32720,32720,108,0
2023/09/21,08:49:00,32730,32730,32710,32720,96,0
2023/09/21,08:50:00,32710,32710,32700,32700,52,0
2023/09/21,08:51:00,32700,32700,32670,32680,219,0
2023/09/21,08:52:00,32690,32690,32680,32680,58,0
2023/09/21,08:53:00,32680,32680,32670,32670,18,0
2023/09/21,08:54:00,32670,32670,32670,32670,67,0
2023/09/21,08:55:00,32670,32680,32660,32680,112,0
2023/09/21,08:56:00,32670,32680,32670,32670,46,0
2023/09/21,08:57:00,32670,32670,32670,32670,87,0
2023/09/21,08:58:00,32670,32680,32670,32670,23,0
2023/09/21,08:59:00,32670,32680,32670,32680,19,0
2023/09/21,09:00:00,32680,32680,32650,32650,251,0
2023/09/21,09:01:00,32660,32690,32650,32680,782,0
2023/09/21,09:02:00,32680,32710,32680,32700,263,0
2023/09/21,09:03:00,32710,32710,32680,32700,244,0
2023/09/21,09:04:00,32690,32700,32660,32690,262,0
2023/09/21,09:05:00,32690,32690,32680,32690,134,0
2023/09/21,09:06:00,32690,32690,32660,32670,237,0
2023/09/21,09:07:00,32660,32670,32640,32640,383,0
2023/09/21,09:08:00,32650,32660,32630,32660,240,0
2023/09/21,09:09:00,32660,32660,32640,32640,114,0
2023/09/21,09:10:00,32650,32650,32640,32650,173,0
2023/09/21,09:11:00,32650,32660,32640,32650,302,0
2023/09/21,09:12:00,32660,32670,32650,32670,157,0
2023/09/21,09:13:00,32680,32690,32670,32690,167,0
2023/09/21,09:14:00,32680,32680,32670,32670,249,0
2023/09/21,09:15:00,32670,32680,32670,32680,131,0
2023/09/21,09:16:00,32680,32690,32670,32680,238,0
2023/09/21,09:17:00,32680,32700,32680,32690,168,0
2023/09/21,09:18:00,32700,32710,32690,32700,307,0
2023/09/21,09:19:00,32700,32700,32690,32700,120,0
2023/09/21,09:20:00,32710,32720,32710,32720,158,0
2023/09/21,09:21:00,32720,32720,32700,32710,183,0
2023/09/21,09:22:00,32710,32730,32710,32730,158,0
2023/09/21,09:23:00,32730,32730,32710,32710,188,0
2023/09/21,09:24:00,32710,32720,32710,32720,197,0
2023/09/21,09:25:00,32720,32720,32690,32700,143,0
2023/09/21,09:26:00,32710,32710,32680,32680,158,0
2023/09/21,09:27:00,32680,32690,32680,32680,199,0
2023/09/21,09:28:00,32680,32680,32680,32680,135,0
2023/09/21,09:29:00,32670,32670,32660,32660,344,0
2023/09/21,09:30:00,32660,32660,32640,32660,320,0
2023/09/21,09:31:00,32650,32650,32650,32650,131,0
2023/09/21,09:32:00,32650,32670,32640,32660,138,0
2023/09/21,09:33:00,32660,32670,32660,32660,103,0
2023/09/21,09:34:00,32650,32650,32640,32650,181,0
2023/09/21,09:35:00,32650,32660,32650,32650,119,0
2023/09/21,09:36:00,32650,32650,32630,32640,204,0
2023/09/21,09:37:00,32630,32630,32620,32630,126,0
2023/09/21,09:38:00,32630,32630,32620,32620,233,0
2023/09/21,09:39:00,32630,32640,32620,32630,135,0
2023/09/21,09:40:00,32640,32640,32640,32640,82,0
2023/09/21,09:41:00,32630,32630,32610,32620,113,0
2023/09/21,09:42:00,32620,32630,32610,32630,109,0
2023/09/21,09:43:00,32630,32630,32620,32620,85,0
2023/09/21,09:44:00,32620,32620,32610,32610,2,0
2023/09/21,09:45:00,32610,32610,32600,32600,321,0
2023/09/21,09:46:00,32590,32590,32580,32590,216,0
2023/09/21,09:47:00,32600,32600,32580,32580,216,0
2023/09/21,09:48:00,32580,32580,32570,32570,256,0
2023/09/21,09:49:00,32570,32570,32560,32570,331,0
2023/09/21,09:50:00,32580,32580,32570,32580,152,0
2023/09/21,09:51:00,32580,32590,32580,32580,119,0
2023/09/21,09:52:00,32570,32580,32570,32570,135,0
2023/09/21,09:53:00,32570,32570,32570,32570,51,0
2023/09/21,09:54:00,32580,32590,32580,32580,102,0
2023/09/21,09:55:00,32580,32590,32580,32580,56,0
2023/09/21,09:56:00,32580,32580,32560,32570,117,0
2023/09/21,09:57:00,32570,32570,32560,32570,109,0
2023/09/21,09:58:00,32570,32570,32570,32570,109,0
2023/09/21,09:59:00,32570,32570,32560,32560,74,0
2023/09/21,10:00:00,32570,32570,32560,32570,169,0
2023/09/21,10:01:00,32570,32570,32550,32560,112,0
2023/09/21,10:02:00,32560,32570,32560,32560,129,0
2023/09/21,10:03:00,32560,32560,32550,32550,144,0
2023/09/21,10:04:00,32560,32560,32560,32560,108,0
2023/09/21,10:05:00,32560,32570,32560,32570,44,0
2023/09/21,10:06:00,32570,32570,32560,32570,136,0
2023/09/21,10:07:00,32580,32590,32580,32590,138,0
2023/09/21,10:08:00,32590,32590,32580,32580,37,0
2023/09/21,10:09:00,32580,32580,32570,32570,20,0
2023/09/21,10:10:00,32570,32580,32560,32580,78,0
2023/09/21,10:11:00,32580,32580,32580,32580,58,0
2023/09/21,10:12:00,32580,32580,32580,32580,19,0
2023/09/21,10:13:00,32580,32580,32580,32580,40,0
2023/09/21,10:14:00,32590,32590,32580,32580,117,0
2023/09/21,10:15:00,32580,32580,32570,32570,57,0
2023/09/21,10:16:00,32570,32570,32550,32560,96,0
2023/09/21,10:17:00,32560,32560,32550,32550,90,0
2023/09/21,10:18:00,32540,32540,32520,32530,195,0
2023/09/21,10:19:00,32540,32540,32530,32540,58,0
2023/09/21,10:20:00,32540,32550,32540,32550,142,0
2023/09/21,10:21:00,32550,32550,32540,32540,135,0
2023/09/21,10:22:00,32530,32540,32530,32540,63,0
2023/09/21,10:23:00,32550,32550,32540,32540,50,0
2023/09/21,10:24:00,32540,32540,32530,32530,87,0
2023/09/21,10:25:00,32530,32540,32530,32530,45,0
2023/09/21,10:26:00,32530,32540,32530,32540,92,0
2023/09/21,10:27:00,32540,32540,32540,32540,151,0
2023/09/21,10:28:00,32540,32540,32540,32540,30,0
2023/09/21,10:29:00,32540,32540,32530,32530,36,0
2023/09/21,10:30:00,32540,32540,32540,32540,2,0
2023/09/21,10:31:00,32530,32530,32520,32520,191,0
2023/09/21,10:32:00,32520,32520,32520,32520,171,0
2023/09/21,10:33:00,32530,32530,32520,32520,78,0
2023/09/21,10:34:00,32510,32510,32490,32510,459,0
2023/09/21,10:35:00,32510,32520,32510,32510,91,0
2023/09/21,10:36:00,32510,32510,32500,32510,99,0
2023/09/21,10:37:00,32500,32510,32500,32500,58,0
2023/09/21,10:38:00,32510,32510,32500,32500,98,0
2023/09/21,10:39:00,32510,32520,32510,32520,148,0
2023/09/21,10:40:00,32520,32520,32500,32510,71,0
2023/09/21,10:41:00,32510,32520,32510,32520,107,0
2023/09/21,10:42:00,32510,32520,32510,32520,55,0
2023/09/21,10:43:00,32520,32540,32520,32540,170,0
2023/09/21,10:44:00,32540,32540,32540,32540,57,0
2023/09/21,10:45:00,32540,32540,32520,32530,85,0
2023/09/21,10:46:00,32530,32530,32520,32520,97,0
2023/09/21,10:47:00,32520,32520,32510,32520,57,0
2023/09/21,10:48:00,32530,32540,32530,32540,132,0
2023/09/21,10:49:00,32540,32550,32530,32550,149,0
2023/09/21,10:50:00,32550,32550,32530,32530,93,0
2023/09/21,10:51:00,32530,32530,32510,32510,138,0
2023/09/21,10:52:00,32510,32510,32510,32510,3,0
2023/09/21,10:53:00,32520,32520,32510,32510,75,0
2023/09/21,10:54:00,32500,32500,32490,32500,178,0
2023/09/21,10:55:00,32500,32500,32490,32490,102,0
2023/09/21,10:56:00,32490,32500,32490,32490,205,0
2023/09/21,10:57:00,32490,32490,32480,32490,37,0
2023/09/21,10:58:00,32480,32480,32470,32470,315,0
2023/09/21,10:59:00,32470,32480,32470,32470,87,0
2023/09/21,11:00:00,32470,32470,32470,32470,113,0
2023/09/21,11:01:00,32470,32480,32470,32480,165,0
2023/09/21,11:02:00,32490,32490,32470,32480,110,0
2023/09/21,11:03:00,32480,32480,32480,32480,68,0
2023/09/21,11:04:00,32470,32470,32460,32470,80,0
2023/09/21,11:05:00,32470,32470,32450,32450,144,0
2023/09/21,11:06:00,32450,32460,32450,32450,203,0
2023/09/21,11:07:00,32450,32460,32450,32450,59,0
2023/09/21,11:08:00,32460,32460,32460,32460,75,0
2023/09/21,11:09:00,32460,32470,32460,32460,78,0
2023/09/21,11:10:00,32460,32470,32460,32470,134,0
2023/09/21,11:11:00,32470,32470,32470,32470,59,0
2023/09/21,11:12:00,32460,32460,32460,32460,8,0
2023/09/21,11:13:00,32460,32460,32450,32450,63,0
2023/09/21,11:14:00,32450,32460,32450,32450,76,0
2023/09/21,11:15:00,32450,32460,32450,32460,59,0
2023/09/21,11:16:00,32460,32460,32450,32450,16,0
2023/09/21,11:17:00,32450,32460,32450,32450,56,0
2023/09/21,11:18:00,32450,32460,32450,32460,76,0
2023/09/21,11:19:00,32460,32470,32460,32460,16,0
2023/09/21,11:20:00,32460,32460,32450,32450,71,0
2023/09/21,11:21:00,32460,32460,32450,32450,48,0
2023/09/21,11:22:00,32450,32450,32450,32450,10,0
2023/09/21,11:23:00,32450,32460,32440,32450,108,0
2023/09/21,11:24:00,32450,32450,32440,32440,24,0
2023/09/21,11:25:00,32440,32440,32440,32440,4,0
2023/09/21,11:26:00,32440,32450,32440,32450,205,0
2023/09/21,11:27:00,32450,32450,32450,32450,3,0
2023/09/21,11:28:00,32440,32450,32440,32440,67,0
2023/09/21,11:29:00,32440,32450,32440,32440,20,0
2023/09/21,11:30:00,32440,32440,32430,32430,63,0
2023/09/21,11:31:00,32430,32430,32430,32430,175,0
2023/09/21,11:32:00,32430,32430,32420,32420,72,0
2023/09/21,11:33:00,32420,32420,32420,32420,24,0
2023/09/21,11:34:00,32420,32420,32420,32420,89,0
2023/09/21,11:35:00,32420,32420,32420,32420,99,0
2023/09/21,11:36:00,32420,32420,32410,32410,21,0
2023/09/21,11:37:00,32410,32410,32410,32410,188,0
2023/09/21,11:38:00,32400,32410,32400,32400,31,0
2023/09/21,11:39:00,32400,32400,32370,32390,602,0
2023/09/21,11:40:00,32390,32390,32390,32390,15,0
2023/09/21,11:41:00,32390,32400,32390,32400,146,0
2023/09/21,11:42:00,32400,32400,32390,32390,28,0
2023/09/21,11:43:00,32390,32390,32390,32390,0,0
2023/09/21,11:44:00,32390,32390,32380,32380,102,0
2023/09/21,11:45:00,32380,32380,32370,32380,65,0
2023/09/21,11:46:00,32380,32380,32380,32380,44,0
2023/09/21,11:47:00,32370,32380,32370,32380,144,0
2023/09/21,11:48:00,32380,32380,32380,32380,27,0
2023/09/21,11:49:00,32380,32380,32370,32370,21,0
2023/09/21,11:50:00,32370,32370,32360,32370,87,0
2023/09/21,11:51:00,32370,32390,32370,32380,111,0
2023/09/21,11:52:00,32380,32380,32380,32380,9,0
2023/09/21,11:53:00,32370,32380,32370,32370,107,0
2023/09/21,11:54:00,32370,32370,32370,32370,3,0
2023/09/21,11:55:00,32360,32370,32360,32370,80,0
2023/09/21,11:56:00,32370,32370,32360,32360,93,0
2023/09/21,11:57:00,32360,32360,32360,32360,72,0
2023/09/21,11:58:00,32370,32380,32370,32370,72,0
2023/09/21,11:59:00,32370,32370,32370,32370,30,0
2023/09/21,12:00:00,32370,32380,32370,32380,58,0
2023/09/21,12:01:00,32370,32370,32370,32370,9,0
2023/09/21,12:02:00,32380,32380,32380,32380,6,0
2023/09/21,12:03:00,32370,32370,32370,32370,1,0
2023/09/21,12:04:00,32380,32380,32380,32380,31,0
2023/09/21,12:05:00,32380,32380,32380,32380,45,0
2023/09/21,12:06:00,32380,32380,32380,32380,31,0
2023/09/21,12:07:00,32390,32400,32390,32400,98,0
2023/09/21,12:08:00,32400,32400,32400,32400,0,0
2023/09/21,12:09:00,32400,32400,32400,32400,61,0
2023/09/21,12:10:00,32400,32400,32390,32390,27,0
2023/09/21,12:11:00,32400,32400,32400,32400,30,0
2023/09/21,12:12:00,32400,32400,32400,32400,0,0
2023/09/21,12:13:00,32400,32410,32400,32400,8,0
2023/09/21,12:14:00,32400,32400,32400,32400,18,0
2023/09/21,12:15:00,32400,32400,32400,32400,37,0
2023/09/21,12:16:00,32400,32400,32400,32400,34,0
2023/09/21,12:17:00,32400,32400,32400,32400,82,0
2023/09/21,12:18:00,32390,32400,32390,32400,3,0
2023/09/21,12:19:00,32400,32400,32400,32400,69,0
2023/09/21,12:20:00,32400,32400,32400,32400,8,0
2023/09/21,12:21:00,32400,32400,32400,32400,47,0
2023/09/21,12:22:00,32410,32420,32410,32420,337,0
2023/09/21,12:23:00,32420,32430,32410,32420,72,0
2023/09/21,12:24:00,32420,32430,32420,32420,65,0
2023/09/21,12:25:00,32420,32420,32410,32410,46,0
2023/09/21,12:26:00,32410,32420,32410,32410,134,0
2023/09/21,12:27:00,32410,32410,32410,32410,51,0
2023/09/21,12:28:00,32410,32420,32410,32420,30,0
2023/09/21,12:29:00,32420,32420,32410,32410,77,0
2023/09/21,12:30:00,32420,32420,32420,32420,11,0
2023/09/21,12:31:00,32420,32420,32390,32390,255,0
2023/09/21,12:32:00,32390,32410,32390,32410,186,0
2023/09/21,12:33:00,32410,32430,32410,32430,47,0
2023/09/21,12:34:00,32420,32420,32410,32410,78,0
2023/09/21,12:35:00,32420,32420,32400,32400,64,0
2023/09/21,12:36:00,32410,32410,32400,32400,94,0
2023/09/21,12:37:00,32390,32410,32390,32410,136,0
2023/09/21,12:38:00,32420,32420,32410,32410,122,0
2023/09/21,12:39:00,32410,32430,32410,32420,127,0
2023/09/21,12:40:00,32420,32420,32410,32410,78,0
2023/09/21,12:41:00,32400,32410,32400,32400,85,0
2023/09/21,12:42:00,32400,32400,32400,32400,77,0
2023/09/21,12:43:00,32410,32420,32400,32420,170,0
2023/09/21,12:44:00,32410,32410,32410,32410,3,0
2023/09/21,12:45:00,32420,32430,32420,32430,147,0
2023/09/21,12:46:00,32420,32420,32420,32420,89,0
2023/09/21,12:47:00,32410,32410,32410,32410,5,0
2023/09/21,12:48:00,32410,32420,32410,32420,4,0
2023/09/21,12:49:00,32420,32420,32410,32420,140,0
2023/09/21,12:50:00,32420,32420,32410,32420,86,0
2023/09/21,12:51:00,32420,32430,32420,32430,105,0
2023/09/21,12:52:00,32430,32430,32420,32430,60,0
2023/09/21,12:53:00,32430,32430,32420,32430,68,0
2023/09/21,12:54:00,32430,32440,32420,32420,48,0
2023/09/21,12:55:00,32420,32420,32410,32420,62,0
2023/09/21,12:56:00,32420,32420,32410,32420,80,0
2023/09/21,12:57:00,32420,32420,32410,32420,24,0
2023/09/21,12:58:00,32420,32420,32400,32410,126,0
2023/09/21,12:59:00,32410,32410,32410,32410,32,0
2023/09/21,13:00:00,32400,32410,32400,32410,36,0
2023/09/21,13:01:00,32410,32410,32400,32400,49,0
2023/09/21,13:02:00,32410,32410,32400,32400,85,0
2023/09/21,13:03:00,32400,32410,32400,32400,70,0
2023/09/21,13:04:00,32400,32400,32390,32400,105,0
2023/09/21,13:05:00,32400,32400,32390,32390,63,0
2023/09/21,13:06:00,32390,32390,32390,32390,1,0
2023/09/21,13:07:00,32400,32400,32400,32400,46,0
2023/09/21,13:08:00,32400,32400,32390,32400,63,0
2023/09/21,13:09:00,32400,32400,32390,32390,17,0
2023/09/21,13:10:00,32390,32390,32390,32390,2,0
2023/09/21,13:11:00,32390,32400,32390,32390,132,0
2023/09/21,13:12:00,32390,32390,32390,32390,36,0
2023/09/21,13:13:00,32400,32400,32390,32390,12,0
2023/09/21,13:14:00,32390,32390,32380,32390,138,0
2023/09/21,13:15:00,32380,32380,32380,32380,2,0
2023/09/21,13:16:00,32380,32390,32370,32380,261,0
2023/09/21,13:17:00,32380,32390,32380,32390,161,0
2023/09/21,13:18:00,32390,32400,32390,32400,187,0
2023/09/21,13:19:00,32400,32400,32390,32390,6,0
2023/09/21,13:20:00,32390,32390,32390,32390,3,0
2023/09/21,13:21:00,32390,32390,32390,32390,98,0
2023/09/21,13:22:00,32380,32380,32370,32380,217,0
2023/09/21,13:23:00,32380,32380,32380,32380,77,0
2023/09/21,13:24:00,32380,32390,32380,32390,48,0
2023/09/21,13:25:00,32390,32390,32390,32390,38,0
2023/09/21,13:26:00,32400,32400,32390,32390,27,0
2023/09/21,13:27:00,32400,32400,32400,32400,87,0
2023/09/21,13:28:00,32400,32410,32400,32410,28,0
2023/09/21,13:29:00,32410,32410,32410,32410,62,0
2023/09/21,13:30:00,32410,32410,32410,32410,27,0
2023/09/21,13:31:00,32410,32410,32400,32410,186,0
2023/09/21,13:32:00,32410,32410,32410,32410,52,0
2023/09/21,13:33:00,32410,32410,32410,32410,0,0
2023/09/21,13:34:00,32410,32410,32410,32410,94,0
2023/09/21,13:35:00,32400,32400,32400,32400,66,0
2023/09/21,13:36:00,32400,32400,32390,32400,80,0
2023/09/21,13:37:00,32400,32400,32400,32400,39,0
2023/09/21,13:38:00,32410,32410,32410,32410,2,0
2023/09/21,13:39:00,32410,32410,32410,32410,30,0
2023/09/21,13:40:00,32410,32410,32410,32410,11,0
2023/09/21,13:41:00,32410,32410,32410,32410,2,0
2023/09/21,13:42:00,32410,32410,32400,32400,22,0
2023/09/21,13:43:00,32410,32410,32410,32410,68,0
2023/09/21,13:44:00,32410,32410,32410,32410,38,0
2023/09/21,13:45:00,32410,32410,32410,32410,0,0
2023/09/21,13:46:00,32400,32410,32400,32410,28,0
2023/09/21,13:47:00,32410,32410,32400,32400,15,0
2023/09/21,13:48:00,32400,32400,32400,32400,0,0
2023/09/21,13:49:00,32410,32410,32410,32410,66,0
2023/09/21,13:50:00,32410,32410,32410,32410,27,0
2023/09/21,13:51:00,32420,32420,32400,32400,17,0
2023/09/21,13:52:00,32400,32400,32390,32390,12,0
2023/09/21,13:53:00,32390,32400,32390,32400,139,0
2023/09/21,13:54:00,32400,32400,32400,32400,54,0
2023/09/21,13:55:00,32400,32400,32400,32400,2,0
2023/09/21,13:56:00,32390,32390,32370,32370,147,0
2023/09/21,13:57:00,32380,32380,32380,32380,90,0
2023/09/21,13:58:00,32390,32390,32380,32380,82,0
2023/09/21,13:59:00,32390,32400,32390,32400,105,0
2023/09/21,14:00:00,32400,32400,32400,32400,0,0
2023/09/21,14:01:00,32390,32390,32390,32390,77,0
2023/09/21,14:02:00,32380,32380,32380,32380,47,0
2023/09/21,14:03:00,32380,32380,32380,32380,39,0
2023/09/21,14:04:00,32380,32380,32380,32380,37,0
2023/09/21,14:05:00,32380,32380,32380,32380,43,0
2023/09/21,14:06:00,32370,32370,32370,32370,12,0
2023/09/21,14:07:00,32370,32370,32370,32370,1,0
2023/09/21,14:08:00,32370,32380,32370,32380,218,0
2023/09/21,14:09:00,32380,32380,32380,32380,54,0
2023/09/21,14:10:00,32380,32380,32380,32380,26,0
2023/09/21,14:11:00,32390,32390,32390,32390,2,0
2023/09/21,14:12:00,32390,32390,32390,32390,67,0
2023/09/21,14:13:00,32390,32390,32390,32390,63,0
2023/09/21,14:14:00,32390,32390,32390,32390,15,0
2023/09/21,14:15:00,32390,32390,32390,32390,61,0
2023/09/21,14:16:00,32390,32390,32390,32390,21,0
2023/09/21,14:17:00,32390,32390,32390,32390,0,0
2023/09/21,14:18:00,32390,32390,32380,32380,28,0
2023/09/21,14:19:00,32380,32380,32380,32380,127,0
2023/09/21,14:20:00,32380,32380,32380,32380,1,0
2023/09/21,14:21:00,32380,32380,32380,32380,0,0
2023/09/21,14:22:00,32380,32380,32380,32380,4,0
2023/09/21,14:23:00,32380,32380,32370,32370,210,0
2023/09/21,14:24:00,32370,32370,32370,32370,98,0
2023/09/21,14:25:00,32360,32360,32350,32360,146,0
2023/09/21,14:26:00,32360,32360,32350,32360,83,0
2023/09/21,14:27:00,32360,32370,32360,32360,93,0
2023/09/21,14:28:00,32360,32360,32360,32360,23,0
2023/09/21,14:29:00,32360,32360,32350,32360,49,0
2023/09/21,14:30:00,32350,32350,32350,32350,223,0
2023/09/21,14:31:00,32350,32370,32350,32370,154,0
2023/09/21,14:32:00,32380,32390,32380,32380,104,0
2023/09/21,14:33:00,32380,32380,32370,32370,155,0
2023/09/21,14:34:00,32370,32370,32370,32370,60,0
2023/09/21,14:35:00,32370,32370,32370,32370,54,0
2023/09/21,14:36:00,32370,32370,32370,32370,53,0
2023/09/21,14:37:00,32370,32380,32370,32380,39,0
2023/09/21,14:38:00,32380,32390,32380,32390,19,0
2023/09/21,14:39:00,32390,32390,32390,32390,65,0
2023/09/21,14:40:00,32400,32400,32400,32400,89,0
2023/09/21,14:41:00,32400,32400,32400,32400,26,0
2023/09/21,14:42:00,32400,32400,32400,32400,43,0
2023/09/21,14:43:00,32410,32410,32410,32410,88,0
2023/09/21,14:44:00,32410,32410,32410,32410,75,0
2023/09/21,14:45:00,32410,32420,32410,32420,108,0
2023/09/21,14:46:00,32420,32420,32420,32420,14,0
2023/09/21,14:47:00,32410,32420,32400,32400,172,0
2023/09/21,14:48:00,32410,32410,32410,32410,42,0
2023/09/21,14:49:00,32410,32410,32410,32410,114,0
2023/09/21,14:50:00,32400,32420,32400,32410,56,0
2023/09/21,14:51:00,32410,32410,32390,32390,197,0
2023/09/21,14:52:00,32390,32400,32390,32400,169,0
2023/09/21,14:53:00,32400,32400,32400,32400,72,0
2023/09/21,14:54:00,32400,32400,32390,32390,81,0
2023/09/21,14:55:00,32390,32390,32380,32380,115,0
2023/09/21,14:56:00,32380,32380,32370,32380,165,0
2023/09/21,14:57:00,32380,32380,32380,32380,23,0
2023/09/21,14:58:00,32380,32390,32380,32380,287,0
2023/09/21,14:59:00,32380,32400,32380,32400,78,0
2023/09/21,15:00:00,32390,32410,32380,32400,934,0
2023/09/21,15:01:00,32390,32410,32380,32390,962,0
2023/09/21,15:02:00,32380,32390,32380,32390,223,0
2023/09/21,15:03:00,32400,32410,32400,32400,152,0
2023/09/21,15:04:00,32410,32410,32400,32400,157,0
2023/09/21,15:05:00,32390,32400,32380,32380,107,0
2023/09/21,15:06:00,32370,32380,32370,32380,270,0
2023/09/21,15:07:00,32380,32390,32380,32380,149,0
2023/09/21,15:08:00,32370,32380,32360,32370,205,0
2023/09/21,15:09:00,32360,32380,32360,32370,118,0
2023/09/21,15:10:00,32380,32380,32370,32370,208,0
2023/09/21,15:11:00,32370,32370,32370,32370,0,0
2023/09/21,15:12:00,32370,32370,32370,32370,0,0
2023/09/21,15:13:00,32370,32370,32370,32370,0,0
2023/09/21,15:14:00,32370,32370,32370,32370,0,0
2023/09/21,15:15:00,32370,32410,32370,32410,2081,0
2023/09/21,16:31:00,32410,32420,32400,32400,376,0
2023/09/21,16:32:00,32400,32410,32390,32390,86,0
2023/09/21,16:33:00,32390,32390,32370,32370,39,0
2023/09/21,16:34:00,32370,32390,32370,32390,33,0
2023/09/21,16:35:00,32390,32410,32390,32400,55,0
2023/09/21,16:36:00,32400,32400,32390,32400,22,0
2023/09/21,16:37:00,32410,32410,32410,32410,23,0
2023/09/21,16:38:00,32420,32420,32420,32420,42,0
2023/09/21,16:39:00,32410,32410,32410,32410,7,0
2023/09/21,16:40:00,32410,32410,32410,32410,0,0
2023/09/21,16:41:00,32410,32410,32410,32410,17,0
2023/09/21,16:42:00,32410,32410,32410,32410,9,0
2023/09/21,16:43:00,32410,32410,32410,32410,26,0
2023/09/21,16:44:00,32410,32410,32410,32410,25,0
2023/09/21,16:45:00,32410,32410,32410,32410,15,0
2023/09/21,16:46:00,32410,32410,32410,32410,17,0
2023/09/21,16:47:00,32420,32420,32420,32420,21,0
2023/09/21,16:48:00,32410,32410,32410,32410,37,0
2023/09/21,16:49:00,32410,32410,32410,32410,35,0
2023/09/21,16:50:00,32410,32410,32410,32410,8,0
2023/09/21,16:51:00,32410,32410,32410,32410,9,0
2023/09/21,16:52:00,32420,32420,32420,32420,4,0
2023/09/21,16:53:00,32420,32420,32420,32420,5,0
2023/09/21,16:54:00,32420,32420,32410,32410,74,0
2023/09/21,16:55:00,32420,32420,32410,32420,45,0
2023/09/21,16:56:00,32410,32420,32410,32420,47,0
2023/09/21,16:57:00,32420,32420,32420,32420,0,0
2023/09/21,16:58:00,32420,32420,32420,32420,8,0
2023/09/21,16:59:00,32420,32420,32420,32420,33,0
2023/09/21,17:00:00,32420,32420,32420,32420,4,0
2023/09/21,17:01:00,32420,32430,32420,32430,73,0
2023/09/21,17:02:00,32430,32430,32410,32420,34,0
2023/09/21,17:03:00,32410,32410,32410,32410,10,0
2023/09/21,17:04:00,32420,32420,32420,32420,15,0
2023/09/21,17:05:00,32410,32410,32400,32400,42,0
2023/09/21,17:06:00,32400,32400,32400,32400,24,0
2023/09/21,17:07:00,32400,32400,32400,32400,0,0
2023/09/21,17:08:00,32400,32400,32400,32400,35,0
2023/09/21,17:09:00,32400,32410,32400,32400,90,0
2023/09/21,17:10:00,32400,32400,32400,32400,15,0
2023/09/21,17:11:00,32400,32400,32390,32390,48,0
2023/09/21,17:12:00,32390,32390,32380,32380,50,0
2023/09/21,17:13:00,32380,32390,32380,32390,27,0
2023/09/21,17:14:00,32380,32390,32380,32390,14,0
2023/09/21,17:15:00,32390,32390,32380,32390,29,0
2023/09/21,17:16:00,32370,32380,32370,32380,66,0
2023/09/21,17:17:00,32370,32380,32370,32370,40,0
2023/09/21,17:18:00,32370,32380,32370,32370,50,0
2023/09/21,17:19:00,32370,32370,32360,32370,74,0
2023/09/21,17:20:00,32370,32370,32370,32370,13,0
2023/09/21,17:21:00,32360,32370,32360,32370,24,0
2023/09/21,17:22:00,32370,32370,32360,32370,40,0
2023/09/21,17:23:00,32370,32380,32370,32380,24,0
2023/09/21,17:24:00,32370,32380,32370,32380,32,0
2023/09/21,17:25:00,32380,32380,32380,32380,8,0
2023/09/21,17:26:00,32380,32380,32370,32380,108,0
2023/09/21,17:27:00,32380,32390,32370,32390,21,0
2023/09/21,17:28:00,32380,32390,32380,32390,104,0
2023/09/21,17:29:00,32390,32390,32390,32390,33,0
2023/09/21,17:30:00,32390,32400,32390,32390,17,0
2023/09/21,17:31:00,32400,32400,32390,32390,25,0
2023/09/21,17:32:00,32400,32400,32390,32390,43,0
2023/09/21,17:33:00,32380,32380,32360,32360,41,0
2023/09/21,17:34:00,32360,32360,32360,32360,9,0
2023/09/21,17:35:00,32360,32360,32360,32360,19,0
2023/09/21,17:36:00,32350,32350,32340,32350,163,0
2023/09/21,17:37:00,32350,32350,32350,32350,13,0
2023/09/21,17:38:00,32350,32350,32340,32340,96,0
2023/09/21,17:39:00,32340,32340,32340,32340,28,0
2023/09/21,17:40:00,32330,32330,32320,32320,357,0
2023/09/21,17:41:00,32320,32330,32320,32320,44,0
2023/09/21,17:42:00,32320,32320,32310,32310,135,0
2023/09/21,17:43:00,32300,32300,32300,32300,28,0
2023/09/21,17:44:00,32310,32310,32310,32310,119,0
2023/09/21,17:45:00,32310,32310,32310,32310,0,0
2023/09/21,17:46:00,32310,32310,32310,32310,8,0
2023/09/21,17:47:00,32310,32310,32310,32310,18,0
2023/09/21,17:48:00,32320,32320,32310,32310,6,0
2023/09/21,17:49:00,32320,32320,32320,32320,16,0
2023/09/21,17:50:00,32310,32310,32300,32300,184,0
2023/09/21,17:51:00,32300,32300,32300,32300,18,0
2023/09/21,17:52:00,32300,32300,32290,32290,101,0
2023/09/21,17:53:00,32280,32290,32280,32290,5,0
2023/09/21,17:54:00,32290,32290,32290,32290,5,0
2023/09/21,17:55:00,32280,32280,32280,32280,102,0
2023/09/21,17:56:00,32280,32280,32280,32280,61,0
2023/09/21,17:57:00,32290,32290,32290,32290,23,0
2023/09/21,17:58:00,32290,32290,32290,32290,36,0
2023/09/21,17:59:00,32290,32290,32290,32290,0,0
2023/09/21,18:00:00,32300,32300,32300,32300,112,0
2023/09/21,18:01:00,32300,32310,32300,32310,38,0
2023/09/21,18:02:00,32310,32310,32310,32310,0,0
2023/09/21,18:03:00,32310,32310,32310,32310,28,0
2023/09/21,18:04:00,32310,32320,32310,32310,14,0
2023/09/21,18:05:00,32310,32310,32310,32310,37,0
2023/09/21,18:06:00,32310,32310,32310,32310,0,0
2023/09/21,18:07:00,32310,32310,32310,32310,0,0
2023/09/21,18:08:00,32310,32310,32310,32310,35,0
2023/09/21,18:09:00,32310,32310,32310,32310,15,0
2023/09/21,18:10:00,32310,32310,32310,32310,0,0
2023/09/21,18:11:00,32300,32300,32300,32300,14,0
2023/09/21,18:12:00,32300,32300,32300,32300,12,0
2023/09/21,18:13:00,32290,32290,32290,32290,7,0
2023/09/21,18:14:00,32300,32300,32300,32300,17,0
2023/09/21,18:15:00,32300,32300,32300,32300,28,0
2023/09/21,18:16:00,32300,32300,32300,32300,41,0
2023/09/21,18:17:00,32300,32300,32300,32300,0,0
2023/09/21,18:18:00,32300,32300,32300,32300,14,0
2023/09/21,18:19:00,32300,32300,32300,32300,0,0
2023/09/21,18:20:00,32290,32290,32290,32290,19,0
2023/09/21,18:21:00,32280,32280,32280,32280,83,0
2023/09/21,18:22:00,32290,32290,32290,32290,19,0
2023/09/21,18:23:00,32290,32290,32290,32290,0,0
2023/09/21,18:24:00,32290,32290,32290,32290,0,0
2023/09/21,18:25:00,32290,32290,32290,32290,22,0
2023/09/21,18:26:00,32290,32290,32290,32290,6,0
2023/09/21,18:27:00,32290,32290,32290,32290,22,0
2023/09/21,18:28:00,32290,32290,32290,32290,15,0
2023/09/21,18:29:00,32290,32290,32290,32290,3,0
2023/09/21,18:30:00,32290,32290,32290,32290,1,0
2023/09/21,18:31:00,32290,32290,32290,32290,6,0
2023/09/21,18:32:00,32290,32290,32290,32290,8,0
2023/09/21,18:33:00,32290,32290,32280,32290,10,0
2023/09/21,18:34:00,32290,32290,32280,32280,71,0
2023/09/21,18:35:00,32280,32280,32280,32280,1,0
2023/09/21,18:36:00,32280,32280,32280,32280,0,0
2023/09/21,18:37:00,32280,32280,32280,32280,26,0
2023/09/21,18:38:00,32280,32280,32280,32280,18,0
2023/09/21,18:39:00,32280,32280,32280,32280,22,0
2023/09/21,18:40:00,32290,32290,32290,32290,38,0
2023/09/21,18:41:00,32290,32300,32290,32290,27,0
2023/09/21,18:42:00,32290,32290,32290,32290,9,0
2023/09/21,18:43:00,32290,32290,32290,32290,12,0
2023/09/21,18:44:00,32290,32290,32290,32290,11,0
2023/09/21,18:45:00,32290,32290,32290,32290,0,0
2023/09/21,18:46:00,32290,32290,32290,32290,6,0
2023/09/21,18:47:00,32290,32290,32280,32280,26,0
2023/09/21,18:48:00,32280,32280,32280,32280,0,0
2023/09/21,18:49:00,32280,32280,32280,32280,0,0
2023/09/21,18:50:00,32280,32280,32280,32280,18,0
2023/09/21,18:51:00,32270,32270,32260,32260,103,0
2023/09/21,18:52:00,32260,32260,32260,32260,0,0
2023/09/21,18:53:00,32270,32270,32270,32270,15,0
2023/09/21,18:54:00,32270,32270,32270,32270,20,0
2023/09/21,18:55:00,32270,32270,32270,32270,20,0
2023/09/21,18:56:00,32270,32270,32270,32270,17,0
2023/09/21,18:57:00,32260,32260,32260,32260,91,0
2023/09/21,18:58:00,32260,32260,32260,32260,19,0
2023/09/21,18:59:00,32260,32260,32260,32260,0,0
2023/09/21,19:00:00,32260,32260,32260,32260,32,0
2023/09/21,19:01:00,32270,32270,32270,32270,5,0
2023/09/21,19:02:00,32260,32260,32260,32260,23,0
2023/09/21,19:03:00,32260,32270,32260,32270,42,0
2023/09/21,19:04:00,32270,32270,32270,32270,12,0
2023/09/21,19:05:00,32270,32270,32270,32270,15,0
2023/09/21,19:06:00,32260,32260,32260,32260,18,0
2023/09/21,19:07:00,32260,32260,32250,32250,18,0
2023/09/21,19:08:00,32260,32260,32250,32250,4,0
2023/09/21,19:09:00,32250,32250,32250,32250,117,0
2023/09/21,19:10:00,32250,32250,32250,32250,48,0
2023/09/21,19:11:00,32240,32240,32240,32240,1,0
2023/09/21,19:12:00,32240,32240,32240,32240,96,0
2023/09/21,19:13:00,32230,32230,32230,32230,70,0
2023/09/21,19:14:00,32240,32240,32230,32240,51,0
2023/09/21,19:15:00,32240,32240,32240,32240,1,0
2023/09/21,19:16:00,32240,32240,32240,32240,10,0
2023/09/21,19:17:00,32230,32230,32230,32230,55,0
2023/09/21,19:18:00,32220,32220,32220,32220,110,0
2023/09/21,19:19:00,32210,32210,32210,32210,107,0
2023/09/21,19:20:00,32210,32210,32210,32210,63,0
2023/09/21,19:21:00,32210,32210,32210,32210,72,0
2023/09/21,19:22:00,32210,32220,32210,32210,26,0
2023/09/21,19:23:00,32210,32210,32210,32210,2,0
2023/09/21,19:24:00,32200,32200,32200,32200,106,0
2023/09/21,19:25:00,32200,32200,32200,32200,0,0
2023/09/21,19:26:00,32190,32200,32190,32200,12,0
2023/09/21,19:27:00,32190,32210,32190,32200,60,0
2023/09/21,19:28:00,32200,32210,32200,32210,44,0
2023/09/21,19:29:00,32200,32210,32200,32210,43,0
2023/09/21,19:30:00,32210,32220,32210,32220,48,0
2023/09/21,19:31:00,32210,32210,32210,32210,9,0
2023/09/21,19:32:00,32220,32220,32220,32220,15,0
2023/09/21,19:33:00,32220,32220,32220,32220,8,0
2023/09/21,19:34:00,32220,32220,32210,32210,56,0
2023/09/21,19:35:00,32210,32210,32210,32210,0,0
2023/09/21,19:36:00,32220,32220,32220,32220,6,0
2023/09/21,19:37:00,32210,32210,32210,32210,48,0
2023/09/21,19:38:00,32210,32210,32200,32200,79,0
2023/09/21,19:39:00,32200,32200,32200,32200,36,0
2023/09/21,19:40:00,32200,32200,32200,32200,5,0
2023/09/21,19:41:00,32200,32200,32200,32200,15,0
2023/09/21,19:42:00,32200,32200,32200,32200,10,0
2023/09/21,19:43:00,32200,32200,32200,32200,6,0
2023/09/21,19:44:00,32210,32210,32210,32210,1,0
2023/09/21,19:45:00,32200,32200,32200,32200,41,0
2023/09/21,19:46:00,32200,32200,32200,32200,25,0
2023/09/21,19:47:00,32200,32200,32200,32200,17,0
2023/09/21,19:48:00,32200,32200,32200,32200,7,0
2023/09/21,19:49:00,32200,32200,32200,32200,0,0
2023/09/21,19:50:00,32200,32200,32200,32200,2,0
2023/09/21,19:51:00,32200,32200,32200,32200,6,0
2023/09/21,19:52:00,32190,32190,32180,32190,113,0
2023/09/21,19:53:00,32190,32190,32190,32190,35,0
2023/09/21,19:54:00,32190,32200,32190,32200,35,0
2023/09/21,19:55:00,32200,32200,32200,32200,0,0
2023/09/21,19:56:00,32200,32200,32200,32200,0,0
2023/09/21,19:57:00,32200,32200,32200,32200,0,0
2023/09/21,19:58:00,32200,32210,32200,32200,3,0
2023/09/21,19:59:00,32200,32200,32200,32200,34,0
2023/09/21,20:00:00,32200,32200,32200,32200,2,0
2023/09/21,20:01:00,32200,32200,32200,32200,35,0
2023/09/21,20:02:00,32210,32210,32210,32210,59,0
2023/09/21,20:03:00,32210,32210,32200,32210,45,0
2023/09/21,20:04:00,32210,32210,32210,32210,0,0
2023/09/21,20:05:00,32200,32200,32200,32200,22,0
2023/09/21,20:06:00,32200,32200,32200,32200,0,0
2023/09/21,20:07:00,32200,32200,32200,32200,11,0
2023/09/21,20:08:00,32190,32190,32190,32190,62,0
2023/09/21,20:09:00,32200,32200,32200,32200,27,0
2023/09/21,20:10:00,32200,32200,32200,32200,4,0
2023/09/21,20:11:00,32210,32210,32210,32210,76,0
2023/09/21,20:12:00,32200,32200,32200,32200,33,0
2023/09/21,20:13:00,32200,32200,32190,32190,35,0
2023/09/21,20:14:00,32190,32190,32190,32190,21,0
2023/09/21,20:15:00,32190,32190,32190,32190,25,0
2023/09/21,20:16:00,32190,32190,32190,32190,8,0
2023/09/21,20:17:00,32190,32190,32190,32190,2,0
2023/09/21,20:18:00,32190,32190,32190,32190,54,0
2023/09/21,20:19:00,32190,32190,32190,32190,2,0
2023/09/21,20:20:00,32200,32200,32200,32200,16,0
2023/09/21,20:21:00,32190,32190,32190,32190,1,0
2023/09/21,20:22:00,32190,32190,32190,32190,18,0
2023/09/21,20:23:00,32190,32190,32190,32190,14,0
2023/09/21,20:24:00,32190,32190,32190,32190,4,0
2023/09/21,20:25:00,32190,32190,32180,32180,8,0
2023/09/21,20:26:00,32190,32190,32190,32190,25,0
2023/09/21,20:27:00,32200,32200,32200,32200,26,0
2023/09/21,20:28:00,32190,32190,32190,32190,25,0
2023/09/21,20:29:00,32190,32190,32190,32190,5,0
2023/09/21,20:30:00,32190,32200,32190,32190,35,0
2023/09/21,20:31:00,32190,32190,32180,32190,10,0
2023/09/21,20:32:00,32180,32180,32180,32180,86,0
2023/09/21,20:33:00,32180,32180,32180,32180,20,0
2023/09/21,20:34:00,32190,32190,32190,32190,23,0
2023/09/21,20:35:00,32190,32190,32190,32190,2,0
2023/09/21,20:36:00,32190,32190,32190,32190,0,0
2023/09/21,20:37:00,32190,32190,32190,32190,0,0
2023/09/21,20:38:00,32190,32200,32190,32200,67,0
2023/09/21,20:39:00,32190,32190,32190,32190,30,0
2023/09/21,20:40:00,32190,32190,32190,32190,24,0
2023/09/21,20:41:00,32190,32190,32190,32190,5,0
2023/09/21,20:42:00,32190,32190,32190,32190,5,0
2023/09/21,20:43:00,32190,32190,32190,32190,3,0
2023/09/21,20:44:00,32200,32200,32200,32200,30,0
2023/09/21,20:45:00,32200,32200,32200,32200,28,0
2023/09/21,20:46:00,32200,32200,32200,32200,29,0
2023/09/21,20:47:00,32200,32200,32200,32200,2,0
2023/09/21,20:48:00,32200,32200,32200,32200,0,0
2023/09/21,20:49:00,32210,32210,32200,32200,13,0
2023/09/21,20:50:00,32200,32200,32200,32200,26,0
2023/09/21,20:51:00,32200,32200,32200,32200,6,0
2023/09/21,20:52:00,32200,32200,32200,32200,2,0
2023/09/21,20:53:00,32200,32200,32200,32200,7,0
2023/09/21,20:54:00,32200,32200,32200,32200,4,0
2023/09/21,20:55:00,32190,32190,32190,32190,15,0
2023/09/21,20:56:00,32190,32190,32190,32190,30,0
2023/09/21,20:57:00,32180,32180,32180,32180,49,0
2023/09/21,20:58:00,32190,32190,32180,32180,53,0
2023/09/21,20:59:00,32180,32180,32180,32180,0,0
2023/09/21,21:00:00,32170,32170,32170,32170,21,0
2023/09/21,21:01:00,32180,32180,32180,32180,42,0
2023/09/21,21:02:00,32180,32180,32180,32180,45,0
2023/09/21,21:03:00,32180,32180,32180,32180,12,0
2023/09/21,21:04:00,32180,32180,32180,32180,10,0
2023/09/21,21:05:00,32180,32180,32180,32180,7,0
2023/09/21,21:06:00,32180,32180,32180,32180,0,0
2023/09/21,21:07:00,32180,32180,32180,32180,10,0
2023/09/21,21:08:00,32180,32180,32180,32180,2,0
2023/09/21,21:09:00,32170,32170,32160,32160,76,0
2023/09/21,21:10:00,32160,32160,32160,32160,3,0
2023/09/21,21:11:00,32160,32160,32160,32160,84,0
2023/09/21,21:12:00,32160,32160,32160,32160,23,0
2023/09/21,21:13:00,32160,32170,32160,32170,29,0
2023/09/21,21:14:00,32170,32170,32170,32170,6,0
2023/09/21,21:15:00,32170,32170,32170,32170,6,0
2023/09/21,21:16:00,32170,32170,32160,32160,29,0
2023/09/21,21:17:00,32160,32160,32160,32160,0,0
2023/09/21,21:18:00,32160,32160,32160,32160,0,0
2023/09/21,21:19:00,32160,32160,32160,32160,23,0
2023/09/21,21:20:00,32160,32160,32160,32160,3,0
2023/09/21,21:21:00,32160,32160,32150,32160,102,0
2023/09/21,21:22:00,32160,32160,32160,32160,3,0
2023/09/21,21:23:00,32160,32160,32160,32160,15,0
2023/09/21,21:24:00,32150,32150,32150,32150,3,0
2023/09/21,21:25:00,32150,32150,32150,32150,2,0
2023/09/21,21:26:00,32150,32150,32150,32150,0,0
2023/09/21,21:27:00,32160,32160,32160,32160,65,0
2023/09/21,21:28:00,32160,32160,32160,32160,3,0
2023/09/21,21:29:00,32160,32160,32160,32160,3,0
2023/09/21,21:30:00,32150,32160,32150,32160,38,0
2023/09/21,21:31:00,32160,32160,32150,32150,121,0
2023/09/21,21:32:00,32140,32140,32140,32140,24,0
2023/09/21,21:33:00,32150,32150,32140,32140,21,0
2023/09/21,21:34:00,32140,32140,32130,32130,9,0
2023/09/21,21:35:00,32130,32140,32130,32140,8,0
2023/09/21,21:36:00,32140,32140,32140,32140,24,0
2023/09/21,21:37:00,32140,32150,32140,32150,26,0
2023/09/21,21:38:00,32140,32140,32140,32140,76,0
2023/09/21,21:39:00,32140,32140,32140,32140,0,0
2023/09/21,21:40:00,32140,32140,32130,32140,49,0
2023/09/21,21:41:00,32140,32140,32140,32140,19,0
2023/09/21,21:42:00,32140,32140,32140,32140,4,0
2023/09/21,21:43:00,32140,32150,32140,32150,51,0
2023/09/21,21:44:00,32150,32150,32150,32150,24,0
2023/09/21,21:45:00,32150,32150,32150,32150,2,0
2023/09/21,21:46:00,32140,32140,32140,32140,35,0
2023/09/21,21:47:00,32140,32140,32130,32130,7,0
2023/09/21,21:48:00,32140,32140,32140,32140,1,0
2023/09/21,21:49:00,32140,32140,32140,32140,20,0
2023/09/21,21:50:00,32150,32150,32150,32150,10,0
2023/09/21,21:51:00,32150,32150,32150,32150,1,0
2023/09/21,21:52:00,32140,32140,32130,32140,8,0
2023/09/21,21:53:00,32140,32140,32140,32140,6,0
2023/09/21,21:54:00,32140,32140,32140,32140,3,0
2023/09/21,21:55:00,32150,32150,32150,32150,12,0
2023/09/21,21:56:00,32150,32150,32150,32150,3,0
2023/09/21,21:57:00,32160,32170,32160,32170,75,0
2023/09/21,21:58:00,32170,32170,32170,32170,0,0
2023/09/21,21:59:00,32170,32170,32170,32170,36,0
2023/09/21,22:00:00,32180,32180,32180,32180,46,0
2023/09/21,22:01:00,32190,32210,32190,32200,81,0
2023/09/21,22:02:00,32200,32210,32200,32210,51,0
2023/09/21,22:03:00,32200,32220,32200,32220,46,0
2023/09/21,22:04:00,32210,32210,32200,32210,38,0
2023/09/21,22:05:00,32200,32200,32190,32200,46,0
2023/09/21,22:06:00,32190,32200,32190,32190,36,0
2023/09/21,22:07:00,32180,32190,32180,32180,38,0
2023/09/21,22:08:00,32180,32180,32180,32180,2,0
2023/09/21,22:09:00,32180,32190,32180,32190,26,0
2023/09/21,22:10:00,32190,32190,32180,32180,55,0
2023/09/21,22:11:00,32190,32190,32190,32190,26,0
2023/09/21,22:12:00,32190,32190,32190,32190,8,0
2023/09/21,22:13:00,32200,32200,32200,32200,13,0
2023/09/21,22:14:00,32190,32200,32190,32200,6,0
2023/09/21,22:15:00,32200,32200,32200,32200,2,0
2023/09/21,22:16:00,32190,32190,32190,32190,17,0
2023/09/21,22:17:00,32190,32200,32190,32200,13,0
2023/09/21,22:18:00,32200,32200,32200,32200,2,0
2023/09/21,22:19:00,32200,32200,32200,32200,45,0
2023/09/21,22:20:00,32200,32200,32200,32200,8,0
2023/09/21,22:21:00,32200,32200,32200,32200,4,0
2023/09/21,22:22:00,32190,32190,32190,32190,29,0
2023/09/21,22:23:00,32190,32190,32190,32190,14,0
2023/09/21,22:24:00,32190,32190,32190,32190,12,0
2023/09/21,22:25:00,32190,32190,32190,32190,0,0
2023/09/21,22:26:00,32200,32210,32200,32210,20,0
2023/09/21,22:27:00,32210,32210,32210,32210,1,0
2023/09/21,22:28:00,32210,32210,32210,32210,0,0
2023/09/21,22:29:00,32210,32210,32210,32210,17,0
2023/09/21,22:30:00,32210,32220,32210,32220,19,0
2023/09/21,22:31:00,32230,32240,32230,32240,140,0
2023/09/21,22:32:00,32240,32250,32240,32250,83,0
2023/09/21,22:33:00,32260,32260,32250,32260,88,0
2023/09/21,22:34:00,32260,32260,32230,32230,99,0
2023/09/21,22:35:00,32220,32220,32210,32210,46,0
2023/09/21,22:36:00,32210,32240,32210,32240,123,0
2023/09/21,22:37:00,32240,32240,32240,32240,75,0
2023/09/21,22:38:00,32230,32230,32220,32230,73,0
2023/09/21,22:39:00,32230,32230,32210,32210,45,0
2023/09/21,22:40:00,32210,32220,32180,32190,84,0
2023/09/21,22:41:00,32190,32210,32190,32210,41,0
2023/09/21,22:42:00,32210,32220,32210,32220,64,0
2023/09/21,22:43:00,32220,32220,32200,32200,22,0
2023/09/21,22:44:00,32200,32200,32200,32200,8,0
2023/09/21,22:45:00,32190,32200,32190,32190,102,0
2023/09/21,22:46:00,32190,32210,32190,32200,34,0
2023/09/21,22:47:00,32200,32210,32190,32190,34,0
2023/09/21,22:48:00,32190,32200,32190,32200,15,0
2023/09/21,22:49:00,32200,32210,32200,32210,11,0
2023/09/21,22:50:00,32200,32210,32200,32200,37,0
2023/09/21,22:51:00,32200,32200,32200,32200,16,0
2023/09/21,22:52:00,32200,32200,32200,32200,19,0
2023/09/21,22:53:00,32200,32200,32190,32190,45,0
2023/09/21,22:54:00,32190,32190,32190,32190,42,0
2023/09/21,22:55:00,32190,32190,32190,32190,20,0
2023/09/21,22:56:00,32190,32190,32180,32180,24,0
2023/09/21,22:57:00,32190,32190,32190,32190,29,0
2023/09/21,22:58:00,32190,32190,32190,32190,16,0
2023/09/21,22:59:00,32190,32190,32190,32190,1,0
2023/09/21,23:00:00,32200,32200,32190,32190,64,0
2023/09/21,23:01:00,32180,32190,32170,32190,131,0
2023/09/21,23:02:00,32180,32190,32180,32190,45,0
2023/09/21,23:03:00,32190,32200,32190,32190,11,0
2023/09/21,23:04:00,32180,32180,32180,32180,67,0
2023/09/21,23:05:00,32170,32170,32170,32170,8,0
2023/09/21,23:06:00,32160,32160,32160,32160,45,0
2023/09/21,23:07:00,32160,32180,32160,32170,73,0
2023/09/21,23:08:00,32170,32200,32170,32200,22,0
2023/09/21,23:09:00,32200,32200,32190,32190,6,0
2023/09/21,23:10:00,32200,32210,32200,32210,19,0
2023/09/21,23:11:00,32210,32220,32210,32220,26,0
2023/09/21,23:12:00,32220,32220,32210,32210,102,0
2023/09/21,23:13:00,32200,32200,32200,32200,40,0
2023/09/21,23:14:00,32200,32200,32200,32200,14,0
2023/09/21,23:15:00,32200,32200,32190,32190,43,0
2023/09/21,23:16:00,32180,32200,32180,32200,61,0
2023/09/21,23:17:00,32200,32200,32200,32200,23,0
2023/09/21,23:18:00,32200,32220,32200,32220,46,0
2023/09/21,23:19:00,32220,32230,32220,32220,46,0
2023/09/21,23:20:00,32230,32230,32230,32230,61,0
2023/09/21,23:21:00,32230,32230,32230,32230,31,0
2023/09/21,23:22:00,32230,32230,32230,32230,25,0
2023/09/21,23:23:00,32230,32230,32220,32220,10,0
2023/09/21,23:24:00,32220,32230,32220,32220,29,0
2023/09/21,23:25:00,32210,32210,32210,32210,1,0
2023/09/21,23:26:00,32210,32210,32200,32200,19,0
2023/09/21,23:27:00,32200,32200,32190,32190,23,0
2023/09/21,23:28:00,32200,32200,32190,32200,38,0
2023/09/21,23:29:00,32200,32200,32200,32200,3,0
2023/09/21,23:30:00,32200,32200,32190,32190,7,0
2023/09/21,23:31:00,32200,32200,32200,32200,1,0
2023/09/21,23:32:00,32190,32200,32180,32190,40,0
2023/09/21,23:33:00,32190,32190,32190,32190,2,0
2023/09/21,23:34:00,32190,32200,32190,32190,8,0
2023/09/21,23:35:00,32190,32190,32190,32190,4,0
2023/09/21,23:36:00,32190,32190,32190,32190,16,0
2023/09/21,23:37:00,32190,32200,32190,32200,25,0
2023/09/21,23:38:00,32200,32200,32200,32200,9,0
2023/09/21,23:39:00,32200,32210,32200,32210,41,0
2023/09/21,23:40:00,32210,32220,32210,32220,22,0
2023/09/21,23:41:00,32220,32220,32220,32220,0,0
2023/09/21,23:42:00,32220,32230,32220,32230,45,0
2023/09/21,23:43:00,32220,32220,32220,32220,34,0
2023/09/21,23:44:00,32220,32220,32210,32210,43,0
2023/09/21,23:45:00,32200,32200,32200,32200,14,0
2023/09/21,23:46:00,32190,32190,32190,32190,24,0
2023/09/21,23:47:00,32190,32190,32190,32190,21,0
2023/09/21,23:48:00,32190,32190,32190,32190,1,0
2023/09/21,23:49:00,32190,32190,32170,32180,34,0
2023/09/21,23:50:00,32180,32180,32180,32180,0,0
2023/09/21,23:51:00,32170,32170,32170,32170,15,0
2023/09/21,23:52:00,32170,32170,32160,32160,19,0
2023/09/21,23:53:00,32160,32160,32160,32160,1,0
2023/09/21,23:54:00,32160,32160,32160,32160,33,0
2023/09/21,23:55:00,32160,32160,32160,32160,1,0
2023/09/21,23:56:00,32160,32160,32160,32160,17,0
2023/09/21,23:57:00,32160,32160,32160,32160,25,0
2023/09/21,23:58:00,32160,32160,32160,32160,7,0
2023/09/21,23:59:00,32150,32150,32150,32150,82,0
2023/09/22,00:00:00,32140,32140,32140,32140,127,0
2023/09/22,00:01:00,32140,32150,32140,32140,69,0
2023/09/22,00:02:00,32140,32150,32140,32150,32,0
2023/09/22,00:03:00,32150,32150,32150,32150,14,0
2023/09/22,00:04:00,32150,32150,32150,32150,35,0
2023/09/22,00:05:00,32150,32150,32150,32150,44,0
2023/09/22,00:06:00,32160,32160,32160,32160,9,0
2023/09/22,00:07:00,32170,32170,32160,32160,19,0
2023/09/22,00:08:00,32160,32160,32160,32160,1,0
2023/09/22,00:09:00,32160,32180,32160,32170,107,0
2023/09/22,00:10:00,32160,32160,32160,32160,10,0
2023/09/22,00:11:00,32150,32160,32150,32150,41,0
2023/09/22,00:12:00,32160,32160,32150,32150,16,0
2023/09/22,00:13:00,32150,32150,32140,32140,26,0
2023/09/22,00:14:00,32140,32140,32140,32140,15,0
2023/09/22,00:15:00,32140,32140,32140,32140,4,0
2023/09/22,00:16:00,32140,32140,32140,32140,8,0
2023/09/22,00:17:00,32130,32140,32130,32130,76,0
2023/09/22,00:18:00,32130,32130,32130,32130,19,0
2023/09/22,00:19:00,32130,32130,32130,32130,0,0
2023/09/22,00:20:00,32130,32130,32130,32130,33,0
2023/09/22,00:21:00,32140,32140,32140,32140,23,0
2023/09/22,00:22:00,32140,32140,32140,32140,8,0
2023/09/22,00:23:00,32130,32130,32130,32130,40,0
2023/09/22,00:24:00,32130,32130,32110,32120,131,0
2023/09/22,00:25:00,32110,32110,32110,32110,4,0
2023/09/22,00:26:00,32110,32110,32110,32110,32,0
2023/09/22,00:27:00,32110,32110,32110,32110,0,0
2023/09/22,00:28:00,32110,32110,32110,32110,37,0
2023/09/22,00:29:00,32110,32110,32110,32110,12,0
2023/09/22,00:30:00,32110,32110,32110,32110,0,0
2023/09/22,00:31:00,32100,32100,32090,32100,111,0
2023/09/22,00:32:00,32100,32120,32100,32110,61,0
2023/09/22,00:33:00,32110,32110,32110,32110,17,0
2023/09/22,00:34:00,32110,32110,32110,32110,21,0
2023/09/22,00:35:00,32110,32120,32110,32120,83,0
2023/09/22,00:36:00,32120,32120,32120,32120,2,0
2023/09/22,00:37:00,32110,32120,32110,32110,10,0
2023/09/22,00:38:00,32110,32110,32110,32110,15,0
2023/09/22,00:39:00,32100,32110,32100,32110,17,0
2023/09/22,00:40:00,32100,32100,32100,32100,12,0
2023/09/22,00:41:00,32100,32100,32100,32100,1,0
2023/09/22,00:42:00,32100,32100,32100,32100,44,0
2023/09/22,00:43:00,32100,32100,32090,32090,114,0
2023/09/22,00:44:00,32090,32090,32090,32090,1,0
2023/09/22,00:45:00,32100,32100,32100,32100,45,0
2023/09/22,00:46:00,32100,32110,32100,32110,15,0
2023/09/22,00:47:00,32110,32110,32110,32110,1,0
2023/09/22,00:48:00,32120,32120,32120,32120,18,0
2023/09/22,00:49:00,32120,32120,32120,32120,11,0
2023/09/22,00:50:00,32120,32120,32120,32120,10,0
2023/09/22,00:51:00,32130,32130,32130,32130,6,0
2023/09/22,00:52:00,32130,32130,32120,32120,20,0
2023/09/22,00:53:00,32110,32110,32110,32110,26,0
2023/09/22,00:54:00,32110,32110,32110,32110,5,0
2023/09/22,00:55:00,32110,32110,32110,32110,3,0
2023/09/22,00:56:00,32110,32110,32110,32110,6,0
2023/09/22,00:57:00,32110,32110,32110,32110,9,0
2023/09/22,00:58:00,32110,32110,32110,32110,0,0
2023/09/22,00:59:00,32110,32110,32100,32100,11,0
2023/09/22,01:00:00,32110,32110,32110,32110,2,0
2023/09/22,01:01:00,32110,32110,32110,32110,23,0
2023/09/22,01:02:00,32100,32100,32100,32100,109,0
2023/09/22,01:03:00,32100,32100,32100,32100,32,0
2023/09/22,01:04:00,32100,32100,32100,32100,0,0
2023/09/22,01:05:00,32100,32100,32100,32100,11,0
2023/09/22,01:06:00,32100,32100,32100,32100,2,0
2023/09/22,01:07:00,32100,32100,32100,32100,19,0
2023/09/22,01:08:00,32100,32110,32100,32110,31,0
2023/09/22,01:09:00,32110,32110,32110,32110,4,0
2023/09/22,01:10:00,32110,32110,32110,32110,0,0
2023/09/22,01:11:00,32110,32110,32100,32100,29,0
2023/09/22,01:12:00,32100,32100,32100,32100,5,0
2023/09/22,01:13:00,32100,32100,32100,32100,28,0
2023/09/22,01:14:00,32100,32100,32100,32100,2,0
2023/09/22,01:15:00,32100,32100,32100,32100,4,0
2023/09/22,01:16:00,32100,32100,32100,32100,42,0
2023/09/22,01:17:00,32090,32100,32080,32090,40,0
2023/09/22,01:18:00,32100,32100,32100,32100,11,0
2023/09/22,01:19:00,32100,32100,32100,32100,58,0
2023/09/22,01:20:00,32100,32100,32100,32100,0,0
2023/09/22,01:21:00,32090,32100,32090,32100,31,0
2023/09/22,01:22:00,32100,32100,32100,32100,10,0
2023/09/22,01:23:00,32100,32100,32100,32100,76,0
2023/09/22,01:24:00,32100,32100,32100,32100,2,0
2023/09/22,01:25:00,32100,32100,32100,32100,6,0
2023/09/22,01:26:00,32100,32100,32100,32100,8,0
2023/09/22,01:27:00,32100,32100,32090,32090,11,0
2023/09/22,01:28:00,32090,32090,32090,32090,3,0
2023/09/22,01:29:00,32100,32100,32100,32100,6,0
2023/09/22,01:30:00,32100,32100,32100,32100,1,0
2023/09/22,01:31:00,32100,32100,32100,32100,3,0
2023/09/22,01:32:00,32100,32100,32100,32100,3,0
2023/09/22,01:33:00,32100,32100,32100,32100,6,0
2023/09/22,01:34:00,32100,32100,32100,32100,12,0
2023/09/22,01:35:00,32110,32110,32110,32110,9,0
2023/09/22,01:36:00,32120,32120,32110,32110,27,0
2023/09/22,01:37:00,32110,32110,32110,32110,15,0
2023/09/22,01:38:00,32110,32110,32100,32100,17,0
2023/09/22,01:39:00,32100,32100,32100,32100,0,0
2023/09/22,01:40:00,32090,32090,32090,32090,19,0
2023/09/22,01:41:00,32090,32090,32090,32090,0,0
2023/09/22,01:42:00,32100,32100,32100,32100,12,0
2023/09/22,01:43:00,32110,32110,32110,32110,7,0
2023/09/22,01:44:00,32110,32110,32100,32100,6,0
2023/09/22,01:45:00,32090,32100,32090,32100,7,0
2023/09/22,01:46:00,32110,32110,32110,32110,7,0
2023/09/22,01:47:00,32110,32110,32110,32110,1,0
2023/09/22,01:48:00,32110,32110,32110,32110,0,0
2023/09/22,01:49:00,32110,32110,32110,32110,11,0
2023/09/22,01:50:00,32110,32110,32110,32110,2,0
2023/09/22,01:51:00,32110,32110,32110,32110,1,0
2023/09/22,01:52:00,32110,32110,32110,32110,0,0
2023/09/22,01:53:00,32110,32110,32110,32110,0,0
2023/09/22,01:54:00,32110,32110,32110,32110,37,0
2023/09/22,01:55:00,32110,32110,32110,32110,0,0
2023/09/22,01:56:00,32100,32100,32100,32100,48,0
2023/09/22,01:57:00,32100,32100,32100,32100,6,0
2023/09/22,01:58:00,32100,32100,32100,32100,16,0
2023/09/22,01:59:00,32100,32100,32100,32100,0,0
2023/09/22,02:00:00,32100,32100,32100,32100,0,0
2023/09/22,02:01:00,32100,32100,32100,32100,4,0
2023/09/22,02:02:00,32100,32100,32100,32100,0,0
2023/09/22,02:03:00,32100,32110,32100,32110,15,0
2023/09/22,02:04:00,32100,32100,32100,32100,1,0
2023/09/22,02:05:00,32110,32110,32110,32110,1,0
2023/09/22,02:06:00,32110,32110,32110,32110,3,0
2023/09/22,02:07:00,32110,32110,32100,32110,10,0
2023/09/22,02:08:00,32120,32120,32120,32120,1,0
2023/09/22,02:09:00,32120,32120,32120,32120,0,0
2023/09/22,02:10:00,32120,32120,32120,32120,40,0
2023/09/22,02:11:00,32120,32120,32120,32120,0,0
2023/09/22,02:12:00,32120,32130,32120,32130,50,0
2023/09/22,02:13:00,32130,32130,32130,32130,12,0
2023/09/22,02:14:00,32130,32130,32130,32130,21,0
2023/09/22,02:15:00,32130,32140,32130,32140,3,0
2023/09/22,02:16:00,32140,32150,32140,32150,47,0
2023/09/22,02:17:00,32150,32150,32140,32140,55,0
2023/09/22,02:18:00,32140,32140,32140,32140,25,0
2023/09/22,02:19:00,32150,32150,32150,32150,1,0
2023/09/22,02:20:00,32150,32150,32150,32150,18,0
2023/09/22,02:21:00,32150,32150,32150,32150,53,0
2023/09/22,02:22:00,32150,32150,32150,32150,6,0
2023/09/22,02:23:00,32150,32150,32150,32150,0,0
2023/09/22,02:24:00,32150,32150,32150,32150,0,0
2023/09/22,02:25:00,32150,32150,32150,32150,29,0
2023/09/22,02:26:00,32160,32170,32160,32170,36,0
2023/09/22,02:27:00,32160,32160,32160,32160,40,0
2023/09/22,02:28:00,32160,32160,32160,32160,8,0
2023/09/22,02:29:00,32160,32160,32160,32160,10,0
2023/09/22,02:30:00,32160,32160,32160,32160,5,0
2023/09/22,02:31:00,32160,32160,32160,32160,5,0
2023/09/22,02:32:00,32160,32160,32160,32160,0,0
2023/09/22,02:33:00,32160,32160,32160,32160,17,0
2023/09/22,02:34:00,32160,32160,32160,32160,0,0
2023/09/22,02:35:00,32160,32160,32160,32160,0,0
2023/09/22,02:36:00,32160,32160,32160,32160,7,0
2023/09/22,02:37:00,32170,32170,32170,32170,18,0
2023/09/22,02:38:00,32170,32170,32170,32170,6,0
2023/09/22,02:39:00,32160,32160,32160,32160,15,0
2023/09/22,02:40:00,32160,32160,32160,32160,1,0
2023/09/22,02:41:00,32160,32170,32160,32170,4,0
2023/09/22,02:42:00,32170,32170,32170,32170,4,0
2023/09/22,02:43:00,32160,32160,32160,32160,9,0
2023/09/22,02:44:00,32160,32160,32160,32160,1,0
2023/09/22,02:45:00,32160,32160,32160,32160,20,0
2023/09/22,02:46:00,32160,32160,32150,32160,16,0
2023/09/22,02:47:00,32160,32160,32160,32160,6,0
2023/09/22,02:48:00,32160,32160,32160,32160,2,0
2023/09/22,02:49:00,32160,32160,32160,32160,5,0
2023/09/22,02:50:00,32170,32170,32160,32160,13,0
2023/09/22,02:51:00,32160,32160,32160,32160,7,0
2023/09/22,02:52:00,32170,32170,32170,32170,12,0
2023/09/22,02:53:00,32160,32160,32160,32160,11,0
2023/09/22,02:54:00,32160,32160,32160,32160,0,0
2023/09/22,02:55:00,32160,32160,32160,32160,15,0
2023/09/22,02:56:00,32160,32160,32160,32160,4,0
2023/09/22,02:57:00,32160,32160,32160,32160,0,0
2023/09/22,02:58:00,32160,32160,32160,32160,3,0
2023/09/22,02:59:00,32160,32160,32160,32160,0,0
2023/09/22,03:00:00,32160,32160,32160,32160,2,0
2023/09/22,03:01:00,32160,32160,32160,32160,14,0
2023/09/22,03:02:00,32160,32160,32160,32160,0,0
2023/09/22,03:03:00,32150,32150,32150,32150,11,0
2023/09/22,03:04:00,32150,32150,32150,32150,0,0
2023/09/22,03:05:00,32150,32150,32150,32150,0,0
2023/09/22,03:06:00,32150,32150,32150,32150,0,0
2023/09/22,03:07:00,32150,32150,32150,32150,15,0
2023/09/22,03:08:00,32150,32150,32150,32150,8,0
2023/09/22,03:09:00,32140,32140,32140,32140,3,0
2023/09/22,03:10:00,32140,32140,32130,32130,8,0
2023/09/22,03:11:00,32130,32130,32130,32130,9,0
2023/09/22,03:12:00,32130,32130,32130,32130,0,0
2023/09/22,03:13:00,32130,32130,32130,32130,0,0
2023/09/22,03:14:00,32130,32130,32110,32110,61,0
2023/09/22,03:15:00,32110,32110,32110,32110,18,0
2023/09/22,03:16:00,32110,32110,32100,32100,14,0
2023/09/22,03:17:00,32100,32100,32100,32100,6,0
2023/09/22,03:18:00,32100,32100,32100,32100,6,0
2023/09/22,03:19:00,32110,32120,32110,32120,205,0
2023/09/22,03:20:00,32120,32120,32120,32120,21,0
2023/09/22,03:21:00,32130,32130,32120,32120,54,0
2023/09/22,03:22:00,32120,32120,32120,32120,37,0
2023/09/22,03:23:00,32120,32120,32120,32120,0,0
2023/09/22,03:24:00,32120,32120,32120,32120,0,0
2023/09/22,03:25:00,32120,32120,32120,32120,0,0
2023/09/22,03:26:00,32120,32120,32120,32120,150,0
2023/09/22,03:27:00,32120,32120,32120,32120,182,0
2023/09/22,03:28:00,32120,32120,32120,32120,7,0
2023/09/22,03:29:00,32120,32120,32110,32120,24,0
2023/09/22,03:30:00,32120,32120,32120,32120,35,0
2023/09/22,03:31:00,32120,32120,32120,32120,48,0
2023/09/22,03:32:00,32120,32120,32120,32120,222,0
2023/09/22,03:33:00,32120,32120,32120,32120,10,0
2023/09/22,03:34:00,32120,32130,32120,32130,37,0
2023/09/22,03:35:00,32130,32130,32130,32130,1,0
2023/09/22,03:36:00,32130,32130,32130,32130,0,0
2023/09/22,03:37:00,32130,32130,32130,32130,0,0
2023/09/22,03:38:00,32130,32130,32120,32130,13,0
2023/09/22,03:39:00,32140,32140,32140,32140,12,0
2023/09/22,03:40:00,32150,32150,32150,32150,28,0
2023/09/22,03:41:00,32140,32140,32140,32140,8,0
2023/09/22,03:42:00,32150,32150,32150,32150,9,0
2023/09/22,03:43:00,32150,32150,32150,32150,0,0
2023/09/22,03:44:00,32150,32160,32150,32160,18,0
2023/09/22,03:45:00,32160,32160,32160,32160,0,0
2023/09/22,03:46:00,32160,32160,32160,32160,40,0
2023/09/22,03:47:00,32160,32160,32160,32160,9,0
2023/09/22,03:48:00,32160,32160,32150,32150,6,0
2023/09/22,03:49:00,32150,32150,32150,32150,0,0
2023/09/22,03:50:00,32160,32160,32150,32160,91,0
2023/09/22,03:51:00,32150,32150,32150,32150,1,0
2023/09/22,03:52:00,32150,32160,32150,32160,33,0
2023/09/22,03:53:00,32160,32160,32150,32150,23,0
2023/09/22,03:54:00,32150,32150,32150,32150,10,0
2023/09/22,03:55:00,32160,32160,32160,32160,1,0
2023/09/22,03:56:00,32160,32160,32160,32160,3,0
2023/09/22,03:57:00,32160,32160,32160,32160,15,0
2023/09/22,03:58:00,32160,32160,32160,32160,8,0
2023/09/22,03:59:00,32160,32160,32160,32160,0,0
2023/09/22,04:00:00,32150,32150,32150,32150,14,0
2023/09/22,04:01:00,32160,32160,32160,32160,2,0
2023/09/22,04:02:00,32150,32150,32150,32150,16,0
2023/09/22,04:03:00,32160,32170,32160,32170,23,0
2023/09/22,04:04:00,32170,32170,32170,32170,3,0
2023/09/22,04:05:00,32170,32170,32170,32170,5,0
2023/09/22,04:06:00,32170,32170,32170,32170,9,0
2023/09/22,04:07:00,32170,32170,32170,32170,0,0
2023/09/22,04:08:00,32150,32150,32140,32150,27,0
2023/09/22,04:09:00,32150,32150,32150,32150,0,0
2023/09/22,04:10:00,32150,32150,32150,32150,19,0
2023/09/22,04:11:00,32150,32150,32150,32150,0,0
2023/09/22,04:12:00,32150,32150,32140,32140,21,0
2023/09/22,04:13:00,32140,32140,32130,32140,77,0
2023/09/22,04:14:00,32140,32140,32130,32140,33,0
2023/09/22,04:15:00,32130,32140,32130,32140,6,0
2023/09/22,04:16:00,32140,32140,32140,32140,9,0
2023/09/22,04:17:00,32140,32140,32130,32130,9,0
2023/09/22,04:18:00,32130,32130,32130,32130,12,0
2023/09/22,04:19:00,32130,32130,32130,32130,0,0
2023/09/22,04:20:00,32130,32130,32130,32130,4,0
2023/09/22,04:21:00,32130,32130,32130,32130,0,0
2023/09/22,04:22:00,32140,32140,32140,32140,25,0
2023/09/22,04:23:00,32130,32130,32130,32130,11,0
2023/09/22,04:24:00,32130,32130,32130,32130,0,0
2023/09/22,04:25:00,32140,32140,32140,32140,6,0
2023/09/22,04:26:00,32140,32140,32140,32140,7,0
2023/09/22,04:27:00,32130,32130,32120,32120,7,0
2023/09/22,04:28:00,32120,32120,32120,32120,4,0
2023/09/22,04:29:00,32110,32110,32110,32110,4,0
2023/09/22,04:30:00,32110,32110,32110,32110,20,0
2023/09/22,04:31:00,32110,32110,32100,32100,52,0
2023/09/22,04:32:00,32100,32100,32100,32100,33,0
2023/09/22,04:33:00,32100,32100,32100,32100,50,0
2023/09/22,04:34:00,32100,32100,32100,32100,58,0
2023/09/22,04:35:00,32100,32100,32100,32100,8,0
2023/09/22,04:36:00,32100,32100,32100,32100,0,0
2023/09/22,04:37:00,32110,32110,32110,32110,5,0
2023/09/22,04:38:00,32110,32110,32110,32110,0,0
2023/09/22,04:39:00,32120,32120,32120,32120,2,0
2023/09/22,04:40:00,32110,32110,32110,32110,7,0
2023/09/22,04:41:00,32110,32110,32100,32110,37,0
2023/09/22,04:42:00,32100,32100,32100,32100,14,0
2023/09/22,04:43:00,32090,32100,32090,32100,56,0
2023/09/22,04:44:00,32100,32100,32100,32100,21,0
2023/09/22,04:45:00,32110,32110,32110,32110,20,0
2023/09/22,04:46:00,32110,32110,32110,32110,9,0
2023/09/22,04:47:00,32110,32110,32110,32110,14,0
2023/09/22,04:48:00,32110,32110,32110,32110,34,0
2023/09/22,04:49:00,32100,32100,32090,32090,22,0
2023/09/22,04:50:00,32100,32100,32090,32090,23,0
2023/09/22,04:51:00,32090,32090,32070,32070,69,0
2023/09/22,04:52:00,32070,32080,32070,32070,13,0
2023/09/22,04:53:00,32070,32080,32060,32060,72,0
2023/09/22,04:54:00,32060,32060,32050,32060,35,0
2023/09/22,04:55:00,32070,32070,32060,32060,30,0
2023/09/22,04:56:00,32060,32060,32040,32040,89,0
2023/09/22,04:57:00,32040,32050,32040,32040,108,0
2023/09/22,04:58:00,32050,32050,32040,32040,26,0
2023/09/22,04:59:00,32040,32050,32040,32040,25,0
2023/09/22,05:00:00,32030,32030,32020,32030,95,0
2023/09/22,05:01:00,32030,32040,32030,32030,243,0
2023/09/22,05:02:00,32030,32040,32030,32030,23,0
2023/09/22,05:03:00,32030,32030,32030,32030,0,0
2023/09/22,05:04:00,32030,32030,32030,32030,1,0
2023/09/22,05:05:00,32030,32040,32020,32020,57,0
2023/09/22,05:06:00,32030,32030,32030,32030,10,0
2023/09/22,05:07:00,32030,32030,32030,32030,19,0
2023/09/22,05:08:00,32040,32040,32040,32040,29,0
2023/09/22,05:09:00,32050,32050,32040,32040,3,0
2023/09/22,05:10:00,32040,32040,32040,32040,2,0
2023/09/22,05:11:00,32040,32040,32040,32040,0,0
2023/09/22,05:12:00,32040,32040,32040,32040,1,0
2023/09/22,05:13:00,32040,32050,32040,32040,32,0
2023/09/22,05:14:00,32040,32040,32040,32040,5,0
2023/09/22,05:15:00,32050,32050,32040,32040,12,0
2023/09/22,05:16:00,32040,32040,32040,32040,1,0
2023/09/22,05:17:00,32030,32030,32030,32030,2,0
2023/09/22,05:18:00,32040,32040,32040,32040,1,0
2023/09/22,05:19:00,32040,32040,32040,32040,1,0
2023/09/22,05:20:00,32040,32040,32040,32040,0,0
2023/09/22,05:21:00,32030,32030,32030,32030,29,0
2023/09/22,05:22:00,32020,32020,32020,32020,10,0
2023/09/22,05:23:00,32020,32020,32020,32020,12,0
2023/09/22,05:24:00,32020,32030,32020,32030,15,0
2023/09/22,05:25:00,32030,32030,32030,32030,0,0
2023/09/22,05:26:00,32030,32030,32030,32030,1,0
2023/09/22,05:27:00,32030,32030,32030,32030,1,0
2023/09/22,05:28:00,32030,32030,32030,32030,0,0
2023/09/22,05:29:00,32030,32030,32030,32030,1,0
2023/09/22,05:30:00,32030,32030,32030,32030,1,0
2023/09/22,05:31:00,32020,32020,32020,32020,3,0
2023/09/22,05:32:00,32020,32020,32020,32020,1,0
2023/09/22,05:33:00,32020,32020,32020,32020,0,0
2023/09/22,05:34:00,32020,32020,32020,32020,1,0
2023/09/22,05:35:00,32020,32020,32020,32020,1,0
2023/09/22,05:36:00,32020,32020,32020,32020,6,0
2023/09/22,05:37:00,32020,32020,32020,32020,1,0
2023/09/22,05:38:00,32020,32020,32020,32020,1,0
2023/09/22,05:39:00,32020,32020,32020,32020,1,0
2023/09/22,05:40:00,32020,32020,32020,32020,4,0
2023/09/22,05:41:00,32030,32030,32030,32030,1,0
2023/09/22,05:42:00,32020,32020,32020,32020,2,0
2023/09/22,05:43:00,32020,32020,32020,32020,7,0
2023/09/22,05:44:00,32020,32020,32020,32020,6,0
2023/09/22,05:45:00,32020,32020,32020,32020,6,0
2023/09/22,05:46:00,32020,32020,32020,32020,16,0
2023/09/22,05:47:00,32010,32010,32010,32010,3,0
2023/09/22,05:48:00,32020,32020,32020,32020,1,0
2023/09/22,05:49:00,32020,32020,32020,32020,1,0
2023/09/22,05:50:00,32020,32020,32020,32020,0,0
2023/09/22,05:51:00,32020,32020,32020,32020,1,0
2023/09/22,05:52:00,32010,32020,32010,32020,2,0
2023/09/22,05:53:00,32020,32020,32020,32020,0,0
2023/09/22,05:54:00,32020,32020,32020,32020,1,0
2023/09/22,05:55:00,32020,32020,32010,32010,12,0
2023/09/22,05:56:00,32010,32010,32010,32010,0,0
2023/09/22,05:57:00,32010,32010,32010,32010,0,0
2023/09/22,05:58:00,32010,32010,32010,32010,0,0
2023/09/22,05:59:00,32010,32010,32010,32010,0,0
2023/09/22,06:00:00,32010,32010,32000,32000,42,0
2023/09/22,08:46:00,32010,32020,32000,32020,765,0
2023/09/22,08:47:00,32020,32020,32000,32010,132,0
2023/09/22,08:48:00,32000,32010,32000,32010,13,0
2023/09/22,08:49:00,32000,32010,32000,32000,58,0
2023/09/22,08:50:00,32000,32000,31980,31990,268,0
2023/09/22,08:51:00,31980,31990,31980,31990,83,0
2023/09/22,08:52:00,31980,31980,31960,31970,133,0
2023/09/22,08:53:00,31970,31970,31970,31970,6,0
2023/09/22,08:54:00,31970,31970,31970,31970,18,0
2023/09/22,08:55:00,31970,31980,31970,31980,139,0
2023/09/22,08:56:00,31980,31980,31970,31980,20,0
2023/09/22,08:57:00,31970,31970,31970,31970,73,0
2023/09/22,08:58:00,31970,31980,31970,31980,37,0
2023/09/22,08:59:00,31980,31980,31980,31980,71,0
2023/09/22,09:00:00,31980,31980,31970,31980,64,0
2023/09/22,09:01:00,31980,32060,31980,32050,1113,0
2023/09/22,09:02:00,32050,32060,32030,32050,613,0
2023/09/22,09:03:00,32040,32050,32020,32020,481,0
2023/09/22,09:04:00,32010,32010,31980,31980,399,0
2023/09/22,09:05:00,31990,32000,31970,31980,259,0
2023/09/22,09:06:00,31980,31980,31940,31950,337,0
2023/09/22,09:07:00,31950,31960,31940,31950,540,0
2023/09/22,09:08:00,31950,32000,31950,32000,245,0
2023/09/22,09:09:00,32000,32010,31990,31990,348,0
2023/09/22,09:10:00,31980,32000,31970,31980,206,0
2023/09/22,09:11:00,31970,31970,31960,31970,218,0
2023/09/22,09:12:00,31970,31980,31970,31980,109,0
2023/09/22,09:13:00,31990,32000,31980,31990,106,0
2023/09/22,09:14:00,31990,31990,31980,31990,117,0
2023/09/22,09:15:00,32000,32010,32000,32000,92,0
2023/09/22,09:16:00,32000,32000,31980,31990,184,0
2023/09/22,09:17:00,31990,32000,31990,32000,218,0
2023/09/22,09:18:00,31990,32010,31990,32010,203,0
2023/09/22,09:19:00,32000,32010,31980,31990,207,0
2023/09/22,09:20:00,31980,31980,31970,31980,152,0
2023/09/22,09:21:00,31980,32010,31980,31990,249,0
2023/09/22,09:22:00,32000,32020,32000,32010,201,0
2023/09/22,09:23:00,32010,32020,32000,32020,192,0
2023/09/22,09:24:00,32030,32030,32020,32030,236,0
2023/09/22,09:25:00,32030,32040,32020,32030,265,0
2023/09/22,09:26:00,32020,32020,31990,32010,306,0
2023/09/22,09:27:00,32010,32020,32000,32000,124,0
2023/09/22,09:28:00,32000,32010,31990,32000,145,0
2023/09/22,09:29:00,32000,32000,32000,32000,92,0
2023/09/22,09:30:00,32000,32000,31970,31980,119,0
2023/09/22,09:31:00,31970,32000,31960,32000,205,0
2023/09/22,09:32:00,31990,31990,31960,31970,139,0
2023/09/22,09:33:00,31970,31990,31970,31990,140,0
2023/09/22,09:34:00,31990,31990,31980,31990,120,0
2023/09/22,09:35:00,31990,31990,31980,31980,78,0
2023/09/22,09:36:00,31990,31990,31970,31970,69,0
2023/09/22,09:37:00,31970,31970,31960,31960,115,0
2023/09/22,09:38:00,31960,31990,31960,31980,338,0
2023/09/22,09:39:00,31980,32040,31980,32030,741,0
2023/09/22,09:40:00,32040,32050,32020,32020,397,0
2023/09/22,09:41:00,32020,32020,32000,32000,464,0
2023/09/22,09:42:00,32010,32030,32000,32030,156,0
2023/09/22,09:43:00,32020,32020,32000,32020,248,0
2023/09/22,09:44:00,32010,32020,31990,31990,407,0
2023/09/22,09:45:00,31990,31990,31990,31990,84,0
2023/09/22,09:46:00,31980,31980,31970,31970,172,0
2023/09/22,09:47:00,31960,31960,31940,31960,299,0
2023/09/22,09:48:00,31960,31970,31960,31970,141,0
2023/09/22,09:49:00,31970,31980,31960,31970,129,0
2023/09/22,09:50:00,31970,31970,31960,31960,138,0
2023/09/22,09:51:00,31970,32000,31970,31990,206,0
2023/09/22,09:52:00,31990,32000,31990,32000,122,0
2023/09/22,09:53:00,32000,32000,31980,31990,72,0
2023/09/22,09:54:00,32000,32010,31990,32000,107,0
2023/09/22,09:55:00,32000,32010,32000,32010,75,0
2023/09/22,09:56:00,32010,32020,32010,32020,116,0
2023/09/22,09:57:00,32020,32040,32020,32030,60,0
2023/09/22,09:58:00,32040,32040,32030,32040,132,0
2023/09/22,09:59:00,32030,32030,32030,32030,65,0
2023/09/22,10:00:00,32030,32040,32030,32030,6,0
2023/09/22,10:01:00,32030,32030,32020,32030,134,0
2023/09/22,10:02:00,32030,32030,32010,32010,113,0
2023/09/22,10:03:00,32010,32010,32010,32010,86,0
2023/09/22,10:04:00,32010,32020,32010,32010,86,0
2023/09/22,10:05:00,32000,32000,32000,32000,84,0
2023/09/22,10:06:00,32000,32000,31990,31990,143,0
2023/09/22,10:07:00,32000,32010,32000,32010,93,0
2023/09/22,10:08:00,32020,32020,32010,32010,54,0
2023/09/22,10:09:00,32010,32020,32010,32020,46,0
2023/09/22,10:10:00,32020,32040,32020,32020,112,0
2023/09/22,10:11:00,32020,32030,32020,32030,72,0
2023/09/22,10:12:00,32020,32030,32020,32020,57,0
2023/09/22,10:13:00,32030,32030,32020,32030,57,0
2023/09/22,10:14:00,32030,32030,32030,32030,87,0
2023/09/22,10:15:00,32030,32030,32030,32030,42,0
2023/09/22,10:16:00,32040,32040,32020,32020,95,0
2023/09/22,10:17:00,32030,32040,32030,32040,96,0
2023/09/22,10:18:00,32040,32050,32030,32050,77,0
2023/09/22,10:19:00,32050,32050,32040,32050,63,0
2023/09/22,10:20:00,32050,32060,32050,32060,267,0
2023/09/22,10:21:00,32060,32060,32020,32040,168,0
2023/09/22,10:22:00,32040,32060,32040,32050,52,0
2023/09/22,10:23:00,32050,32060,32050,32060,75,0
2023/09/22,10:24:00,32060,32070,32060,32070,194,0
2023/09/22,10:25:00,32070,32090,32060,32080,141,0
2023/09/22,10:26:00,32080,32080,32070,32080,71,0
2023/09/22,10:27:00,32080,32080,32080,32080,37,0
2023/09/22,10:28:00,32070,32070,32060,32060,47,0
2023/09/22,10:29:00,32060,32070,32060,32070,64,0
2023/09/22,10:30:00,32080,32080,32070,32070,55,0
2023/09/22,10:31:00,32070,32080,32070,32080,97,0
2023/09/22,10:32:00,32080,32080,32060,32060,116,0
2023/09/22,10:33:00,32060,32060,32050,32060,105,0
2023/09/22,10:34:00,32060,32070,32040,32050,94,0
2023/09/22,10:35:00,32050,32070,32050,32050,83,0
2023/09/22,10:36:00,32050,32060,32040,32050,110,0
2023/09/22,10:37:00,32040,32060,32030,32060,112,0
2023/09/22,10:38:00,32060,32060,32030,32040,85,0
2023/09/22,10:39:00,32040,32050,32030,32050,83,0
2023/09/22,10:40:00,32040,32050,32040,32050,56,0
2023/09/22,10:41:00,32050,32070,32050,32060,84,0
2023/09/22,10:42:00,32060,32070,32050,32060,71,0
2023/09/22,10:43:00,32060,32080,32060,32070,101,0
2023/09/22,10:44:00,32070,32070,32060,32060,38,0
2023/09/22,10:45:00,32060,32060,32030,32030,114,0
2023/09/22,10:46:00,32030,32050,32030,32050,76,0
2023/09/22,10:47:00,32060,32060,32040,32050,89,0
2023/09/22,10:48:00,32050,32050,32030,32030,25,0
2023/09/22,10:49:00,32040,32040,32030,32040,91,0
2023/09/22,10:50:00,32040,32060,32040,32040,68,0
2023/09/22,10:51:00,32050,32050,32030,32050,126,0
2023/09/22,10:52:00,32050,32060,32050,32050,50,0
2023/09/22,10:53:00,32050,32050,32040,32040,27,0
2023/09/22,10:54:00,32050,32050,32030,32050,137,0
2023/09/22,10:55:00,32040,32050,32030,32040,71,0
2023/09/22,10:56:00,32040,32040,32030,32040,26,0
2023/09/22,10:57:00,32040,32040,32020,32020,43,0
2023/09/22,10:58:00,32030,32030,32020,32030,71,0
2023/09/22,10:59:00,32040,32040,32030,32030,53,0
2023/09/22,11:00:00,32030,32030,32020,32020,56,0
2023/09/22,11:01:00,32030,32030,32030,32030,53,0
2023/09/22,11:02:00,32030,32030,32030,32030,123,0
2023/09/22,11:03:00,32030,32030,32030,32030,34,0
2023/09/22,11:04:00,32040,32040,32030,32030,112,0
2023/09/22,11:05:00,32040,32050,32040,32040,70,0
2023/09/22,11:06:00,32040,32040,32040,32040,45,0
2023/09/22,11:07:00,32040,32040,32030,32040,60,0
2023/09/22,11:08:00,32040,32040,32040,32040,83,0
2023/09/22,11:09:00,32040,32060,32040,32060,63,0
2023/09/22,11:10:00,32060,32060,32060,32060,28,0
2023/09/22,11:11:00,32070,32070,32050,32050,187,0
2023/09/22,11:12:00,32050,32060,32050,32060,65,0
2023/09/22,11:13:00,32060,32060,32060,32060,38,0
2023/09/22,11:14:00,32070,32090,32070,32090,143,0
2023/09/22,11:15:00,32090,32100,32080,32090,115,0
2023/09/22,11:16:00,32090,32110,32090,32110,104,0
2023/09/22,11:17:00,32110,32130,32110,32120,192,0
2023/09/22,11:18:00,32120,32130,32110,32110,107,0
2023/09/22,11:19:00,32120,32150,32120,32140,143,0
2023/09/22,11:20:00,32140,32140,32140,32140,47,0
2023/09/22,11:21:00,32130,32130,32130,32130,83,0
2023/09/22,11:22:00,32120,32140,32120,32140,84,0
2023/09/22,11:23:00,32140,32150,32140,32140,65,0
2023/09/22,11:24:00,32140,32140,32130,32140,72,0
2023/09/22,11:25:00,32130,32130,32130,32130,39,0
2023/09/22,11:26:00,32120,32130,32110,32120,140,0
2023/09/22,11:27:00,32130,32130,32110,32110,67,0
2023/09/22,11:28:00,32110,32110,32100,32100,75,0
2023/09/22,11:29:00,32100,32110,32100,32110,74,0
2023/09/22,11:30:00,32100,32100,32100,32100,91,0
2023/09/22,11:31:00,32110,32130,32110,32120,133,0
2023/09/22,11:32:00,32120,32120,32120,32120,46,0
2023/09/22,11:33:00,32120,32120,32110,32110,23,0
2023/09/22,11:34:00,32110,32110,32110,32110,24,0
2023/09/22,11:35:00,32110,32110,32110,32110,2,0
2023/09/22,11:36:00,32110,32120,32110,32110,33,0
2023/09/22,11:37:00,32110,32110,32100,32100,78,0
2023/09/22,11:38:00,32110,32110,32100,32100,21,0
2023/09/22,11:39:00,32100,32110,32100,32110,27,0
2023/09/22,11:40:00,32110,32110,32100,32100,8,0
2023/09/22,11:41:00,32110,32110,32110,32110,1,0
2023/09/22,11:42:00,32100,32100,32090,32090,30,0
2023/09/22,11:43:00,32090,32100,32090,32100,114,0
2023/09/22,11:44:00,32100,32100,32100,32100,8,0
2023/09/22,11:45:00,32100,32100,32100,32100,0,0
2023/09/22,11:46:00,32090,32090,32090,32090,24,0
2023/09/22,11:47:00,32090,32090,32090,32090,44,0
2023/09/22,11:48:00,32090,32090,32090,32090,5,0
2023/09/22,11:49:00,32100,32100,32100,32100,35,0
2023/09/22,11:50:00,32100,32110,32100,32100,18,0
2023/09/22,11:51:00,32100,32110,32090,32110,15,0
2023/09/22,11:52:00,32100,32100,32090,32090,67,0
2023/09/22,11:53:00,32100,32230,32080,32160,1537,0
2023/09/22,11:54:00,32160,32220,32130,32180,420,0
2023/09/22,11:55:00,32170,32180,32150,32160,144,0
2023/09/22,11:56:00,32170,32180,32110,32130,268,0
2023/09/22,11:57:00,32130,32190,32120,32180,283,0
2023/09/22,11:58:00,32180,32190,32170,32180,197,0
2023/09/22,11:59:00,32180,32180,32160,32160,73,0
2023/09/22,12:00:00,32170,32170,32150,32150,130,0
2023/09/22,12:01:00,32150,32150,32120,32130,182,0
2023/09/22,12:02:00,32140,32150,32140,32140,58,0
2023/09/22,12:03:00,32140,32160,32140,32160,109,0
2023/09/22,12:04:00,32150,32150,32140,32140,28,0
2023/09/22,12:05:00,32140,32200,32130,32200,479,0
2023/09/22,12:06:00,32200,32200,32170,32170,271,0
2023/09/22,12:07:00,32180,32190,32180,32180,89,0
2023/09/22,12:08:00,32170,32180,32170,32180,71,0
2023/09/22,12:09:00,32190,32190,32180,32190,102,0
2023/09/22,12:10:00,32180,32190,32170,32170,192,0
2023/09/22,12:11:00,32180,32180,32160,32180,106,0
2023/09/22,12:12:00,32180,32190,32180,32190,66,0
2023/09/22,12:13:00,32190,32190,32190,32190,36,0
2023/09/22,12:14:00,32190,32220,32190,32220,165,0
2023/09/22,12:15:00,32210,32220,32210,32220,64,0
2023/09/22,12:16:00,32220,32250,32220,32250,177,0
2023/09/22,12:17:00,32250,32280,32250,32270,403,0
2023/09/22,12:18:00,32260,32260,32240,32250,143,0
2023/09/22,12:19:00,32250,32260,32230,32240,116,0
2023/09/22,12:20:00,32250,32270,32250,32260,219,0
2023/09/22,12:21:00,32260,32260,32250,32250,102,0
2023/09/22,12:22:00,32250,32250,32240,32240,35,0
2023/09/22,12:23:00,32240,32240,32230,32230,50,0
2023/09/22,12:24:00,32230,32250,32230,32250,105,0
2023/09/22,12:25:00,32250,32250,32250,32250,114,0
2023/09/22,12:26:00,32250,32250,32240,32240,115,0
2023/09/22,12:27:00,32240,32240,32230,32230,45,0
2023/09/22,12:28:00,32240,32240,32230,32240,104,0
2023/09/22,12:29:00,32240,32250,32240,32240,93,0
2023/09/22,12:30:00,32240,32260,32240,32260,98,0
2023/09/22,12:31:00,32260,32270,32240,32260,609,0
2023/09/22,12:32:00,32250,32290,32250,32280,204,0
2023/09/22,12:33:00,32270,32280,32260,32270,204,0
2023/09/22,12:34:00,32260,32260,32240,32250,197,0
2023/09/22,12:35:00,32250,32270,32250,32270,210,0
2023/09/22,12:36:00,32270,32270,32240,32240,163,0
2023/09/22,12:37:00,32240,32250,32230,32250,170,0
2023/09/22,12:38:00,32250,32280,32250,32270,245,0
2023/09/22,12:39:00,32280,32290,32280,32290,150,0
2023/09/22,12:40:00,32280,32330,32280,32310,408,0
2023/09/22,12:41:00,32310,32310,32290,32290,60,0
2023/09/22,12:42:00,32290,32310,32280,32290,222,0
2023/09/22,12:43:00,32290,32300,32290,32300,107,0
2023/09/22,12:44:00,32300,32300,32280,32290,158,0
2023/09/22,12:45:00,32290,32290,32280,32280,49,0
2023/09/22,12:46:00,32280,32280,32260,32260,87,0
2023/09/22,12:47:00,32270,32270,32260,32270,78,0
2023/09/22,12:48:00,32280,32280,32250,32250,249,0
2023/09/22,12:49:00,32250,32260,32250,32260,116,0
2023/09/22,12:50:00,32270,32290,32260,32290,141,0
2023/09/22,12:51:00,32290,32290,32260,32260,61,0
2023/09/22,12:52:00,32260,32270,32260,32270,92,0
2023/09/22,12:53:00,32280,32280,32270,32270,74,0
2023/09/22,12:54:00,32270,32290,32260,32280,180,0
2023/09/22,12:55:00,32280,32280,32270,32270,70,0
2023/09/22,12:56:00,32270,32270,32260,32270,98,0
2023/09/22,12:57:00,32260,32270,32260,32270,123,0
2023/09/22,12:58:00,32280,32280,32270,32270,116,0
2023/09/22,12:59:00,32270,32270,32260,32260,105,0
2023/09/22,13:00:00,32260,32270,32260,32260,72,0
2023/09/22,13:01:00,32260,32260,32250,32250,75,0
2023/09/22,13:02:00,32260,32270,32260,32270,109,0
2023/09/22,13:03:00,32280,32280,32280,32280,56,0
2023/09/22,13:04:00,32280,32290,32280,32280,49,0
2023/09/22,13:05:00,32280,32280,32270,32270,89,0
2023/09/22,13:06:00,32280,32280,32280,32280,60,0
2023/09/22,13:07:00,32290,32310,32290,32300,135,0
2023/09/22,13:08:00,32300,32300,32300,32300,125,0
2023/09/22,13:09:00,32300,32300,32300,32300,75,0
2023/09/22,13:10:00,32300,32300,32300,32300,66,0
2023/09/22,13:11:00,32300,32300,32300,32300,51,0
2023/09/22,13:12:00,32300,32300,32290,32290,87,0
2023/09/22,13:13:00,32290,32300,32290,32300,13,0
2023/09/22,13:14:00,32290,32290,32280,32280,95,0
2023/09/22,13:15:00,32280,32280,32280,32280,106,0
2023/09/22,13:16:00,32270,32280,32270,32280,64,0
2023/09/22,13:17:00,32280,32280,32280,32280,38,0
2023/09/22,13:18:00,32280,32280,32280,32280,20,0
2023/09/22,13:19:00,32280,32280,32280,32280,19,0
2023/09/22,13:20:00,32280,32280,32260,32260,45,0
2023/09/22,13:21:00,32260,32260,32250,32250,181,0
2023/09/22,13:22:00,32250,32260,32250,32250,28,0
2023/09/22,13:23:00,32250,32250,32250,32250,61,0
2023/09/22,13:24:00,32240,32240,32240,32240,83,0
2023/09/22,13:25:00,32230,32230,32220,32230,106,0
2023/09/22,13:26:00,32240,32240,32230,32230,100,0
2023/09/22,13:27:00,32230,32230,32220,32230,163,0
2023/09/22,13:28:00,32230,32230,32230,32230,48,0
2023/09/22,13:29:00,32230,32240,32230,32240,126,0
2023/09/22,13:30:00,32240,32240,32240,32240,18,0
2023/09/22,13:31:00,32230,32230,32220,32220,113,0
2023/09/22,13:32:00,32210,32210,32200,32200,257,0
2023/09/22,13:33:00,32200,32200,32200,32200,12,0
2023/09/22,13:34:00,32190,32200,32180,32180,217,0
2023/09/22,13:35:00,32170,32180,32170,32180,70,0
2023/09/22,13:36:00,32180,32180,32170,32180,134,0
2023/09/22,13:37:00,32190,32190,32190,32190,31,0
2023/09/22,13:38:00,32190,32190,32180,32180,44,0
2023/09/22,13:39:00,32180,32180,32170,32170,152,0
2023/09/22,13:40:00,32170,32170,32160,32170,147,0
2023/09/22,13:41:00,32170,32170,32170,32170,29,0
2023/09/22,13:42:00,32180,32180,32180,32180,57,0
2023/09/22,13:43:00,32180,32180,32160,32160,191,0
2023/09/22,13:44:00,32150,32150,32150,32150,80,0
2023/09/22,13:45:00,32150,32150,32150,32150,10,0
2023/09/22,13:46:00,32150,32160,32150,32160,171,0
2023/09/22,13:47:00,32160,32160,32160,32160,53,0
2023/09/22,13:48:00,32160,32160,32140,32140,54,0
2023/09/22,13:49:00,32150,32150,32150,32150,72,0
2023/09/22,13:50:00,32160,32160,32160,32160,73,0
2023/09/22,13:51:00,32160,32160,32160,32160,38,0
2023/09/22,13:52:00,32160,32180,32160,32180,72,0
2023/09/22,13:53:00,32180,32180,32180,32180,41,0
2023/09/22,13:54:00,32190,32210,32190,32200,97,0
2023/09/22,13:55:00,32190,32200,32190,32200,146,0
2023/09/22,13:56:00,32200,32200,32190,32190,54,0
2023/09/22,13:57:00,32200,32200,32200,32200,16,0
2023/09/22,13:58:00,32200,32200,32200,32200,10,0
2023/09/22,13:59:00,32210,32210,32210,32210,84,0
2023/09/22,14:00:00,32210,32210,32200,32210,68,0
2023/09/22,14:01:00,32210,32220,32210,32210,33,0
2023/09/22,14:02:00,32210,32220,32210,32220,26,0
2023/09/22,14:03:00,32210,32210,32210,32210,39,0
2023/09/22,14:04:00,32210,32210,32210,32210,52,0
2023/09/22,14:05:00,32200,32200,32190,32190,14,0
2023/09/22,14:06:00,32200,32210,32200,32210,112,0
2023/09/22,14:07:00,32220,32220,32210,32210,65,0
2023/09/22,14:08:00,32210,32210,32210,32210,33,0
2023/09/22,14:09:00,32220,32220,32220,32220,37,0
2023/09/22,14:10:00,32220,32220,32210,32210,35,0
2023/09/22,14:11:00,32220,32220,32220,32220,93,0
2023/09/22,14:12:00,32220,32220,32220,32220,51,0
2023/09/22,14:13:00,32220,32220,32220,32220,79,0
2023/09/22,14:14:00,32220,32220,32220,32220,55,0
2023/09/22,14:15:00,32220,32220,32210,32210,31,0
2023/09/22,14:16:00,32220,32230,32220,32220,162,0
2023/09/22,14:17:00,32220,32220,32210,32210,89,0
2023/09/22,14:18:00,32210,32210,32210,32210,117,0
2023/09/22,14:19:00,32210,32210,32200,32200,70,0
2023/09/22,14:20:00,32200,32200,32200,32200,128,0
2023/09/22,14:21:00,32200,32200,32200,32200,0,0
2023/09/22,14:22:00,32200,32210,32200,32210,55,0
2023/09/22,14:23:00,32210,32220,32210,32220,63,0
2023/09/22,14:24:00,32220,32220,32220,32220,25,0
2023/09/22,14:25:00,32230,32230,32220,32220,11,0
2023/09/22,14:26:00,32220,32220,32210,32210,85,0
2023/09/22,14:27:00,32210,32210,32200,32200,51,0
2023/09/22,14:28:00,32200,32200,32200,32200,35,0
2023/09/22,14:29:00,32200,32200,32190,32200,58,0
2023/09/22,14:30:00,32210,32210,32210,32210,43,0
2023/09/22,14:31:00,32210,32230,32210,32230,100,0
2023/09/22,14:32:00,32220,32220,32220,32220,30,0
2023/09/22,14:33:00,32210,32210,32200,32210,35,0
2023/09/22,14:34:00,32210,32220,32210,32220,58,0
2023/09/22,14:35:00,32220,32220,32210,32210,105,0
2023/09/22,14:36:00,32220,32230,32220,32230,62,0
2023/09/22,14:37:00,32230,32230,32230,32230,58,0
2023/09/22,14:38:00,32230,32250,32230,32240,89,0
2023/09/22,14:39:00,32240,32240,32240,32240,105,0
2023/09/22,14:40:00,32240,32240,32240,32240,63,0
2023/09/22,14:41:00,32240,32260,32240,32260,220,0
2023/09/22,14:42:00,32260,32260,32250,32260,74,0
2023/09/22,14:43:00,32270,32280,32270,32270,115,0
2023/09/22,14:44:00,32280,32280,32280,32280,36,0
2023/09/22,14:45:00,32280,32290,32280,32290,56,0
2023/09/22,14:46:00,32290,32300,32290,32300,272,0
2023/09/22,14:47:00,32300,32300,32280,32280,140,0
2023/09/22,14:48:00,32280,32290,32280,32290,124,0
2023/09/22,14:49:00,32290,32290,32280,32280,33,0
2023/09/22,14:50:00,32280,32280,32270,32270,73,0
2023/09/22,14:51:00,32270,32270,32240,32250,373,0
2023/09/22,14:52:00,32260,32260,32260,32260,91,0
2023/09/22,14:53:00,32250,32250,32220,32220,227,0
2023/09/22,14:54:00,32220,32220,32210,32210,130,0
2023/09/22,14:55:00,32220,32220,32200,32220,178,0
2023/09/22,14:56:00,32210,32220,32200,32220,145,0
2023/09/22,14:57:00,32220,32230,32210,32220,135,0
2023/09/22,14:58:00,32220,32230,32220,32230,150,0
2023/09/22,14:59:00,32230,32230,32220,32220,81,0
2023/09/22,15:00:00,32220,32220,32170,32180,612,0
2023/09/22,15:01:00,32180,32200,32170,32190,847,0
2023/09/22,15:02:00,32190,32210,32180,32210,350,0
2023/09/22,15:03:00,32200,32200,32190,32200,257,0
2023/09/22,15:04:00,32200,32200,32180,32190,121,0
2023/09/22,15:05:00,32190,32200,32190,32200,123,0
2023/09/22,15:06:00,32200,32210,32190,32200,81,0
2023/09/22,15:07:00,32200,32210,32200,32210,87,0
2023/09/22,15:08:00,32210,32230,32210,32220,266,0
2023/09/22,15:09:00,32220,32230,32220,32230,160,0
2023/09/22,15:10:00,32230,32240,32220,32220,201,0
2023/09/22,15:11:00,32220,32220,32220,32220,0,0
2023/09/22,15:12:00,32220,32220,32220,32220,0,0
2023/09/22,15:13:00,32220,32220,32220,32220,0,0
2023/09/22,15:14:00,32220,32220,32220,32220,0,0
2023/09/22,15:15:00,32220,32270,32220,32270,1911,0
2023/09/22,16:31:00,32300,32320,32290,32320,385,0
2023/09/22,16:32:00,32320,32340,32320,32340,272,0
2023/09/22,16:33:00,32340,32350,32340,32340,46,0
2023/09/22,16:34:00,32340,32350,32330,32330,43,0
2023/09/22,16:35:00,32320,32320,32310,32310,57,0
2023/09/22,16:36:00,32310,32310,32310,32310,69,0
2023/09/22,16:37:00,32300,32310,32300,32310,50,0
2023/09/22,16:38:00,32300,32300,32300,32300,8,0
2023/09/22,16:39:00,32290,32290,32290,32290,87,0
2023/09/22,16:40:00,32290,32290,32290,32290,9,0
2023/09/22,16:41:00,32290,32290,32280,32280,53,0
2023/09/22,16:42:00,32280,32280,32270,32280,11,0
2023/09/22,16:43:00,32290,32290,32280,32280,17,0
2023/09/22,16:44:00,32290,32300,32290,32300,72,0
2023/09/22,16:45:00,32300,32310,32300,32300,9,0
2023/09/22,16:46:00,32310,32310,32310,32310,8,0
2023/09/22,16:47:00,32320,32320,32310,32320,79,0
2023/09/22,16:48:00,32320,32320,32320,32320,33,0
2023/09/22,16:49:00,32330,32330,32320,32320,11,0
2023/09/22,16:50:00,32320,32330,32320,32330,43,0
2023/09/22,16:51:00,32330,32330,32330,32330,19,0
2023/09/22,16:52:00,32320,32320,32320,32320,8,0
2023/09/22,16:53:00,32320,32320,32300,32300,33,0
2023/09/22,16:54:00,32310,32310,32310,32310,10,0
2023/09/22,16:55:00,32300,32300,32290,32290,76,0
2023/09/22,16:56:00,32290,32290,32290,32290,37,0
2023/09/22,16:57:00,32280,32280,32280,32280,30,0
2023/09/22,16:58:00,32280,32280,32270,32280,57,0
2023/09/22,16:59:00,32280,32280,32270,32270,6,0
2023/09/22,17:00:00,32270,32270,32270,32270,37,0
2023/09/22,17:01:00,32270,32280,32270,32270,38,0
2023/09/22,17:02:00,32270,32270,32270,32270,40,0
2023/09/22,17:03:00,32260,32270,32260,32270,97,0
2023/09/22,17:04:00,32270,32270,32270,32270,5,0
2023/09/22,17:05:00,32270,32270,32270,32270,37,0
2023/09/22,17:06:00,32270,32270,32270,32270,20,0
2023/09/22,17:07:00,32260,32270,32260,32270,17,0
2023/09/22,17:08:00,32260,32270,32250,32260,73,0
2023/09/22,17:09:00,32260,32270,32260,32270,24,0
2023/09/22,17:10:00,32270,32270,32270,32270,97,0
2023/09/22,17:11:00,32270,32270,32270,32270,12,0
2023/09/22,17:12:00,32270,32280,32270,32270,150,0
2023/09/22,17:13:00,32280,32290,32270,32280,101,0
2023/09/22,17:14:00,32280,32300,32280,32300,40,0
2023/09/22,17:15:00,32300,32300,32290,32290,37,0
2023/09/22,17:16:00,32290,32300,32290,32300,18,0
2023/09/22,17:17:00,32300,32310,32300,32310,35,0
2023/09/22,17:18:00,32310,32310,32300,32300,31,0
2023/09/22,17:19:00,32300,32310,32300,32310,20,0
2023/09/22,17:20:00,32310,32320,32310,32310,57,0
2023/09/22,17:21:00,32310,32320,32310,32310,13,0
2023/09/22,17:22:00,32310,32320,32310,32320,33,0
2023/09/22,17:23:00,32310,32310,32300,32300,32,0
2023/09/22,17:24:00,32300,32300,32300,32300,14,0
2023/09/22,17:25:00,32300,32300,32300,32300,24,0
2023/09/22,17:26:00,32290,32290,32280,32280,63,0
2023/09/22,17:27:00,32280,32290,32280,32290,10,0
2023/09/22,17:28:00,32290,32290,32290,32290,44,0
2023/09/22,17:29:00,32290,32290,32290,32290,9,0
2023/09/22,17:30:00,32290,32290,32280,32290,25,0
2023/09/22,17:31:00,32290,32290,32280,32280,13,0
2023/09/22,17:32:00,32280,32290,32280,32290,37,0
2023/09/22,17:33:00,32290,32300,32290,32300,44,0
2023/09/22,17:34:00,32310,32320,32310,32320,54,0
2023/09/22,17:35:00,32320,32320,32320,32320,46,0
2023/09/22,17:36:00,32310,32310,32310,32310,36,0
2023/09/22,17:37:00,32310,32310,32310,32310,13,0
2023/09/22,17:38:00,32310,32310,32310,32310,9,0
2023/09/22,17:39:00,32320,32330,32320,32320,33,0
2023/09/22,17:40:00,32320,32320,32320,32320,0,0
2023/09/22,17:41:00,32330,32330,32330,32330,60,0
2023/09/22,17:42:00,32330,32330,32330,32330,10,0
2023/09/22,17:43:00,32330,32330,32330,32330,4,0
2023/09/22,17:44:00,32330,32330,32330,32330,28,0
2023/09/22,17:45:00,32330,32330,32330,32330,0,0
2023/09/22,17:46:00,32330,32330,32330,32330,21,0
2023/09/22,17:47:00,32330,32330,32320,32320,19,0
2023/09/22,17:48:00,32320,32320,32320,32320,0,0
2023/09/22,17:49:00,32310,32310,32310,32310,33,0
2023/09/22,17:50:00,32310,32310,32310,32310,17,0
2023/09/22,17:51:00,32320,32330,32320,32320,74,0
2023/09/22,17:52:00,32320,32320,32320,32320,4,0
2023/09/22,17:53:00,32330,32330,32330,32330,7,0
2023/09/22,17:54:00,32340,32340,32340,32340,21,0
2023/09/22,17:55:00,32340,32340,32340,32340,19,0
2023/09/22,17:56:00,32340,32340,32340,32340,21,0
2023/09/22,17:57:00,32330,32340,32330,32340,72,0
2023/09/22,17:58:00,32340,32350,32340,32340,42,0
2023/09/22,17:59:00,32340,32360,32340,32360,157,0
2023/09/22,18:00:00,32360,32360,32360,32360,12,0
2023/09/22,18:01:00,32360,32360,32360,32360,36,0
2023/09/22,18:02:00,32350,32350,32350,32350,26,0
2023/09/22,18:03:00,32350,32350,32350,32350,16,0
2023/09/22,18:04:00,32350,32350,32350,32350,14,0
2023/09/22,18:05:00,32350,32350,32350,32350,8,0
2023/09/22,18:06:00,32340,32340,32340,32340,34,0
2023/09/22,18:07:00,32340,32340,32340,32340,31,0
2023/09/22,18:08:00,32340,32340,32340,32340,17,0
2023/09/22,18:09:00,32340,32350,32340,32340,117,0
2023/09/22,18:10:00,32340,32340,32340,32340,10,0
2023/09/22,18:11:00,32330,32330,32320,32320,12,0
2023/09/22,18:12:00,32320,32320,32320,32320,20,0
2023/09/22,18:13:00,32330,32330,32320,32330,49,0
2023/09/22,18:14:00,32330,32330,32330,32330,0,0
2023/09/22,18:15:00,32330,32330,32330,32330,0,0
2023/09/22,18:16:00,32340,32340,32340,32340,13,0
2023/09/22,18:17:00,32340,32340,32340,32340,2,0
2023/09/22,18:18:00,32350,32350,32350,32350,34,0
2023/09/22,18:19:00,32340,32340,32340,32340,15,0
2023/09/22,18:20:00,32340,32340,32340,32340,14,0
2023/09/22,18:21:00,32340,32340,32330,32330,7,0
2023/09/22,18:22:00,32340,32340,32340,32340,14,0
2023/09/22,18:23:00,32350,32350,32350,32350,2,0
2023/09/22,18:24:00,32350,32350,32350,32350,52,0
2023/09/22,18:25:00,32350,32350,32350,32350,1,0
2023/09/22,18:26:00,32350,32350,32350,32350,19,0
2023/09/22,18:27:00,32350,32350,32350,32350,9,0
2023/09/22,18:28:00,32350,32350,32340,32340,21,0
2023/09/22,18:29:00,32340,32340,32340,32340,3,0
2023/09/22,18:30:00,32340,32340,32340,32340,0,0
2023/09/22,18:31:00,32330,32340,32330,32340,15,0
2023/09/22,18:32:00,32340,32340,32340,32340,6,0
2023/09/22,18:33:00,32340,32340,32340,32340,14,0
2023/09/22,18:34:00,32340,32340,32340,32340,0,0
2023/09/22,18:35:00,32340,32340,32340,32340,29,0
2023/09/22,18:36:00,32340,32340,32340,32340,1,0
2023/09/22,18:37:00,32350,32350,32350,32350,67,0
2023/09/22,18:38:00,32360,32360,32360,32360,51,0
2023/09/22,18:39:00,32360,32360,32360,32360,6,0
2023/09/22,18:40:00,32360,32360,32360,32360,29,0
2023/09/22,18:41:00,32360,32360,32360,32360,0,0
2023/09/22,18:42:00,32360,32360,32350,32350,2,0
2023/09/22,18:43:00,32360,32360,32360,32360,14,0
2023/09/22,18:44:00,32360,32360,32360,32360,2,0
2023/09/22,18:45:00,32360,32360,32360,32360,1,0
2023/09/22,18:46:00,32360,32360,32350,32360,13,0
2023/09/22,18:47:00,32360,32360,32360,32360,30,0
2023/09/22,18:48:00,32360,32360,32360,32360,9,0
2023/09/22,18:49:00,32360,32360,32360,32360,8,0
2023/09/22,18:50:00,32360,32360,32360,32360,0,0
2023/09/22,18:51:00,32360,32360,32360,32360,40,0
2023/09/22,18:52:00,32360,32360,32360,32360,43,0
2023/09/22,18:53:00,32360,32360,32360,32360,15,0
2023/09/22,18:54:00,32360,32360,32350,32350,63,0
2023/09/22,18:55:00,32350,32350,32350,32350,22,0
2023/09/22,18:56:00,32350,32360,32350,32360,14,0
2023/09/22,18:57:00,32360,32360,32360,32360,0,0
2023/09/22,18:58:00,32360,32360,32360,32360,32,0
2023/09/22,18:59:00,32360,32360,32360,32360,0,0
2023/09/22,19:00:00,32360,32360,32360,32360,19,0
2023/09/22,19:01:00,32360,32360,32360,32360,29,0
2023/09/22,19:02:00,32360,32360,32360,32360,6,0
2023/09/22,19:03:00,32360,32360,32360,32360,9,0
2023/09/22,19:04:00,32360,32360,32360,32360,0,0
2023/09/22,19:05:00,32350,32350,32350,32350,12,0
2023/09/22,19:06:00,32350,32350,32350,32350,47,0
2023/09/22,19:07:00,32350,32350,32350,32350,17,0
2023/09/22,19:08:00,32340,32350,32340,32350,16,0
2023/09/22,19:09:00,32350,32350,32350,32350,30,0
2023/09/22,19:10:00,32350,32350,32350,32350,13,0
2023/09/22,19:11:00,32350,32350,32350,32350,39,0
2023/09/22,19:12:00,32350,32350,32350,32350,14,0
2023/09/22,19:13:00,32350,32350,32350,32350,6,0
2023/09/22,19:14:00,32350,32350,32350,32350,0,0
2023/09/22,19:15:00,32350,32350,32350,32350,17,0
2023/09/22,19:16:00,32350,32350,32350,32350,0,0
2023/09/22,19:17:00,32340,32340,32330,32330,56,0
2023/09/22,19:18:00,32330,32330,32330,32330,39,0
2023/09/22,19:19:00,32340,32340,32340,32340,11,0
2023/09/22,19:20:00,32340,32340,32340,32340,12,0
2023/09/22,19:21:00,32330,32330,32330,32330,52,0
2023/09/22,19:22:00,32330,32330,32330,32330,8,0
2023/09/22,19:23:00,32330,32330,32330,32330,36,0
2023/09/22,19:24:00,32330,32330,32330,32330,1,0
2023/09/22,19:25:00,32320,32320,32320,32320,41,0
2023/09/22,19:26:00,32320,32320,32320,32320,100,0
2023/09/22,19:27:00,32320,32320,32320,32320,11,0
2023/09/22,19:28:00,32320,32320,32320,32320,17,0
2023/09/22,19:29:00,32320,32320,32320,32320,2,0
2023/09/22,19:30:00,32320,32330,32320,32330,108,0
2023/09/22,19:31:00,32330,32330,32330,32330,0,0
2023/09/22,19:32:00,32330,32330,32330,32330,0,0
2023/09/22,19:33:00,32340,32340,32340,32340,49,0
2023/09/22,19:34:00,32340,32340,32340,32340,50,0
2023/09/22,19:35:00,32340,32340,32340,32340,17,0
2023/09/22,19:36:00,32340,32340,32340,32340,0,0
2023/09/22,19:37:00,32340,32340,32340,32340,2,0
2023/09/22,19:38:00,32350,32350,32350,32350,54,0
2023/09/22,19:39:00,32350,32350,32350,32350,0,0
2023/09/22,19:40:00,32350,32350,32350,32350,73,0
2023/09/22,19:41:00,32350,32350,32350,32350,1,0
2023/09/22,19:42:00,32340,32350,32340,32350,3,0
2023/09/22,19:43:00,32350,32350,32350,32350,0,0
2023/09/22,19:44:00,32350,32350,32350,32350,8,0
2023/09/22,19:45:00,32360,32360,32360,32360,43,0
2023/09/22,19:46:00,32370,32370,32370,32370,205,0
2023/09/22,19:47:00,32360,32360,32360,32360,121,0
2023/09/22,19:48:00,32360,32360,32360,32360,48,0
2023/09/22,19:49:00,32370,32370,32370,32370,14,0
2023/09/22,19:50:00,32370,32370,32370,32370,70,0
2023/09/22,19:51:00,32370,32370,32370,32370,0,0
2023/09/22,19:52:00,32370,32370,32370,32370,0,0
2023/09/22,19:53:00,32370,32370,32370,32370,5,0
2023/09/22,19:54:00,32370,32370,32370,32370,0,0
2023/09/22,19:55:00,32360,32360,32360,32360,1,0
2023/09/22,19:56:00,32360,32360,32360,32360,36,0
2023/09/22,19:57:00,32360,32360,32360,32360,2,0
2023/09/22,19:58:00,32360,32360,32360,32360,20,0
2023/09/22,19:59:00,32360,32360,32360,32360,0,0
2023/09/22,20:00:00,32350,32350,32350,32350,1,0
2023/09/22,20:01:00,32350,32350,32350,32350,10,0
2023/09/22,20:02:00,32340,32340,32340,32340,32,0
2023/09/22,20:03:00,32340,32340,32340,32340,8,0
2023/09/22,20:04:00,32330,32330,32330,32330,18,0
2023/09/22,20:05:00,32330,32330,32330,32330,38,0
2023/09/22,20:06:00,32330,32330,32330,32330,0,0
2023/09/22,20:07:00,32330,32330,32330,32330,0,0
2023/09/22,20:08:00,32330,32330,32330,32330,12,0
2023/09/22,20:09:00,32330,32330,32330,32330,0,0
2023/09/22,20:10:00,32340,32340,32340,32340,20,0
2023/09/22,20:11:00,32340,32340,32330,32330,2,0
2023/09/22,20:12:00,32330,32330,32330,32330,0,0
2023/09/22,20:13:00,32330,32330,32330,32330,0,0
2023/09/22,20:14:00,32340,32340,32340,32340,12,0
2023/09/22,20:15:00,32340,32340,32340,32340,0,0
2023/09/22,20:16:00,32330,32330,32330,32330,7,0
2023/09/22,20:17:00,32330,32330,32330,32330,53,0
2023/09/22,20:18:00,32330,32330,32330,32330,3,0
2023/09/22,20:19:00,32330,32330,32330,32330,0,0
2023/09/22,20:20:00,32330,32330,32330,32330,0,0
2023/09/22,20:21:00,32330,32330,32330,32330,0,0
2023/09/22,20:22:00,32340,32340,32340,32340,12,0
2023/09/22,20:23:00,32340,32340,32340,32340,5,0
2023/09/22,20:24:00,32350,32350,32350,32350,1,0
2023/09/22,20:25:00,32350,32350,32350,32350,0,0
2023/09/22,20:26:00,32350,32350,32350,32350,0,0
2023/09/22,20:27:00,32340,32340,32340,32340,3,0
2023/09/22,20:28:00,32350,32350,32350,32350,71,0
2023/09/22,20:29:00,32340,32340,32340,32340,1,0
2023/09/22,20:30:00,32340,32340,32340,32340,27,0
2023/09/22,20:31:00,32340,32340,32340,32340,2,0
2023/09/22,20:32:00,32340,32340,32340,32340,0,0
2023/09/22,20:33:00,32340,32340,32340,32340,0,0
2023/09/22,20:34:00,32330,32330,32330,32330,32,0
2023/09/22,20:35:00,32330,32330,32330,32330,0,0
2023/09/22,20:36:00,32330,32330,32330,32330,0,0
2023/09/22,20:37:00,32330,32330,32330,32330,29,0
2023/09/22,20:38:00,32330,32330,32330,32330,0,0
2023/09/22,20:39:00,32330,32330,32330,32330,0,0
2023/09/22,20:40:00,32340,32340,32340,32340,18,0
2023/09/22,20:41:00,32340,32340,32340,32340,2,0
2023/09/22,20:42:00,32340,32340,32340,32340,0,0
2023/09/22,20:43:00,32340,32340,32340,32340,0,0
2023/09/22,20:44:00,32340,32340,32340,32340,20,0
2023/09/22,20:45:00,32340,32340,32340,32340,0,0
2023/09/22,20:46:00,32340,32340,32340,32340,0,0
2023/09/22,20:47:00,32330,32330,32330,32330,25,0
2023/09/22,20:48:00,32330,32340,32330,32340,29,0
2023/09/22,20:49:00,32340,32340,32340,32340,11,0
2023/09/22,20:50:00,32340,32340,32340,32340,8,0
2023/09/22,20:51:00,32340,32340,32340,32340,5,0
2023/09/22,20:52:00,32340,32340,32340,32340,5,0
2023/09/22,20:53:00,32340,32340,32340,32340,9,0
2023/09/22,20:54:00,32340,32340,32340,32340,1,0
2023/09/22,20:55:00,32340,32340,32340,32340,0,0
2023/09/22,20:56:00,32340,32340,32340,32340,0,0
2023/09/22,20:57:00,32350,32350,32350,32350,54,0
2023/09/22,20:58:00,32340,32350,32340,32350,2,0
2023/09/22,20:59:00,32350,32350,32350,32350,0,0
2023/09/22,21:00:00,32350,32350,32350,32350,2,0
2023/09/22,21:01:00,32350,32390,32350,32390,106,0
2023/09/22,21:02:00,32390,32390,32380,32380,78,0
2023/09/22,21:03:00,32380,32380,32380,32380,26,0
2023/09/22,21:04:00,32380,32380,32380,32380,1,0
2023/09/22,21:05:00,32380,32380,32380,32380,13,0
2023/09/22,21:06:00,32380,32390,32380,32390,56,0
2023/09/22,21:07:00,32380,32380,32380,32380,17,0
2023/09/22,21:08:00,32380,32380,32380,32380,1,0
2023/09/22,21:09:00,32370,32370,32370,32370,18,0
2023/09/22,21:10:00,32370,32370,32370,32370,2,0
2023/09/22,21:11:00,32370,32370,32370,32370,0,0
2023/09/22,21:12:00,32370,32380,32370,32380,2,0
2023/09/22,21:13:00,32380,32380,32380,32380,25,0
2023/09/22,21:14:00,32380,32380,32380,32380,0,0
2023/09/22,21:15:00,32390,32390,32390,32390,31,0
2023/09/22,21:16:00,32390,32390,32390,32390,13,0
2023/09/22,21:17:00,32390,32390,32390,32390,22,0
2023/09/22,21:18:00,32390,32390,32390,32390,100,0
2023/09/22,21:19:00,32390,32390,32380,32390,14,0
2023/09/22,21:20:00,32390,32390,32390,32390,7,0
2023/09/22,21:21:00,32390,32390,32390,32390,0,0
2023/09/22,21:22:00,32400,32400,32400,32400,87,0
2023/09/22,21:23:00,32400,32400,32390,32390,11,0
2023/09/22,21:24:00,32390,32390,32390,32390,1,0
2023/09/22,21:25:00,32390,32390,32390,32390,0,0
2023/09/22,21:26:00,32400,32400,32400,32400,70,0
2023/09/22,21:27:00,32400,32400,32400,32400,23,0
2023/09/22,21:28:00,32400,32400,32400,32400,16,0
2023/09/22,21:29:00,32400,32400,32400,32400,8,0
2023/09/22,21:30:00,32410,32410,32400,32400,6,0
2023/09/22,21:31:00,32390,32390,32390,32390,15,0
2023/09/22,21:32:00,32390,32390,32390,32390,21,0
2023/09/22,21:33:00,32390,32390,32390,32390,3,0
2023/09/22,21:34:00,32380,32380,32380,32380,43,0
2023/09/22,21:35:00,32380,32380,32380,32380,14,0
2023/09/22,21:36:00,32380,32380,32380,32380,0,0
2023/09/22,21:37:00,32380,32380,32380,32380,0,0
2023/09/22,21:38:00,32380,32380,32380,32380,0,0
2023/09/22,21:39:00,32380,32380,32380,32380,1,0
2023/09/22,21:40:00,32380,32380,32380,32380,14,0
2023/09/22,21:41:00,32380,32380,32380,32380,17,0
2023/09/22,21:42:00,32380,32380,32380,32380,0,0
2023/09/22,21:43:00,32380,32380,32380,32380,0,0
2023/09/22,21:44:00,32380,32380,32380,32380,20,0
2023/09/22,21:45:00,32380,32380,32380,32380,0,0
2023/09/22,21:46:00,32380,32380,32380,32380,18,0
2023/09/22,21:47:00,32380,32380,32380,32380,7,0
2023/09/22,21:48:00,32380,32380,32380,32380,1,0
2023/09/22,21:49:00,32380,32380,32380,32380,11,0
2023/09/22,21:50:00,32380,32380,32380,32380,0,0
2023/09/22,21:51:00,32370,32370,32370,32370,2,0
2023/09/22,21:52:00,32370,32370,32370,32370,1,0
2023/09/22,21:53:00,32370,32380,32370,32370,78,0
2023/09/22,21:54:00,32370,32370,32370,32370,38,0
2023/09/22,21:55:00,32370,32370,32370,32370,12,0
2023/09/22,21:56:00,32370,32370,32370,32370,10,0
2023/09/22,21:57:00,32370,32370,32370,32370,0,0
2023/09/22,21:58:00,32370,32370,32370,32370,0,0
2023/09/22,21:59:00,32370,32370,32370,32370,0,0
2023/09/22,22:00:00,32370,32370,32370,32370,1,0
2023/09/22,22:01:00,32370,32370,32370,32370,35,0
2023/09/22,22:02:00,32370,32370,32370,32370,0,0
2023/09/22,22:03:00,32370,32370,32370,32370,0,0
2023/09/22,22:04:00,32370,32370,32370,32370,0,0
2023/09/22,22:05:00,32370,32380,32370,32380,2,0
2023/09/22,22:06:00,32380,32380,32380,32380,0,0
2023/09/22,22:07:00,32380,32380,32380,32380,1,0
2023/09/22,22:08:00,32380,32380,32380,32380,0,0
2023/09/22,22:09:00,32380,32380,32380,32380,0,0
2023/09/22,22:10:00,32380,32380,32380,32380,24,0
2023/09/22,22:11:00,32370,32370,32360,32360,33,0
2023/09/22,22:12:00,32370,32370,32370,32370,54,0
2023/09/22,22:13:00,32370,32370,32370,32370,0,0
2023/09/22,22:14:00,32370,32370,32370,32370,0,0
2023/09/22,22:15:00,32370,32370,32370,32370,27,0
2023/09/22,22:16:00,32370,32370,32370,32370,1,0
2023/09/22,22:17:00,32370,32370,32370,32370,4,0
2023/09/22,22:18:00,32380,32380,32380,32380,2,0
2023/09/22,22:19:00,32380,32380,32380,32380,0,0
2023/09/22,22:20:00,32380,32380,32380,32380,0,0
2023/09/22,22:21:00,32380,32380,32380,32380,1,0
2023/09/22,22:22:00,32380,32380,32380,32380,0,0
2023/09/22,22:23:00,32380,32380,32370,32370,9,0
2023/09/22,22:24:00,32370,32370,32370,32370,8,0
2023/09/22,22:25:00,32370,32370,32370,32370,0,0
2023/09/22,22:26:00,32360,32360,32350,32350,102,0
2023/09/22,22:27:00,32350,32350,32350,32350,27,0
2023/09/22,22:28:00,32360,32360,32360,32360,8,0
2023/09/22,22:29:00,32360,32370,32360,32370,15,0
2023/09/22,22:30:00,32360,32360,32360,32360,12,0
2023/09/22,22:31:00,32360,32360,32350,32350,28,0
2023/09/22,22:32:00,32350,32350,32350,32350,38,0
2023/09/22,22:33:00,32360,32370,32360,32370,16,0
2023/09/22,22:34:00,32370,32370,32370,32370,2,0
2023/09/22,22:35:00,32360,32360,32350,32350,17,0
2023/09/22,22:36:00,32350,32350,32340,32340,26,0
2023/09/22,22:37:00,32340,32340,32330,32330,39,0
2023/09/22,22:38:00,32340,32340,32340,32340,14,0
2023/09/22,22:39:00,32340,32340,32340,32340,27,0
2023/09/22,22:40:00,32340,32350,32340,32340,23,0
2023/09/22,22:41:00,32330,32330,32300,32300,50,0
2023/09/22,22:42:00,32300,32300,32290,32300,115,0
2023/09/22,22:43:00,32300,32300,32300,32300,13,0
2023/09/22,22:44:00,32300,32310,32300,32310,96,0
2023/09/22,22:45:00,32310,32320,32310,32310,36,0
2023/09/22,22:46:00,32310,32320,32310,32310,37,0
2023/09/22,22:47:00,32320,32320,32310,32320,51,0
2023/09/22,22:48:00,32320,32320,32310,32310,17,0
2023/09/22,22:49:00,32310,32310,32310,32310,23,0
2023/09/22,22:50:00,32310,32310,32300,32310,94,0
2023/09/22,22:51:00,32310,32310,32290,32290,34,0
2023/09/22,22:52:00,32300,32300,32290,32290,17,0
2023/09/22,22:53:00,32290,32290,32280,32280,73,0
2023/09/22,22:54:00,32280,32280,32280,32280,19,0
2023/09/22,22:55:00,32270,32270,32270,32270,61,0
2023/09/22,22:56:00,32270,32270,32270,32270,51,0
2023/09/22,22:57:00,32260,32270,32260,32270,42,0
2023/09/22,22:58:00,32270,32270,32270,32270,0,0
2023/09/22,22:59:00,32280,32280,32280,32280,22,0
2023/09/22,23:00:00,32290,32300,32290,32300,51,0
2023/09/22,23:01:00,32310,32310,32300,32300,25,0
2023/09/22,23:02:00,32300,32320,32300,32320,25,0
2023/09/22,23:03:00,32320,32320,32320,32320,54,0
2023/09/22,23:04:00,32320,32330,32320,32330,46,0
2023/09/22,23:05:00,32340,32340,32340,32340,17,0
2023/09/22,23:06:00,32340,32350,32340,32350,43,0
2023/09/22,23:07:00,32360,32370,32360,32370,58,0
2023/09/22,23:08:00,32370,32370,32370,32370,20,0
2023/09/22,23:09:00,32370,32370,32370,32370,26,0
2023/09/22,23:10:00,32370,32370,32370,32370,33,0
2023/09/22,23:11:00,32360,32360,32360,32360,12,0
2023/09/22,23:12:00,32350,32360,32350,32350,83,0
2023/09/22,23:13:00,32340,32350,32340,32350,47,0
2023/09/22,23:14:00,32350,32350,32350,32350,1,0
2023/09/22,23:15:00,32350,32350,32340,32340,49,0
2023/09/22,23:16:00,32340,32340,32330,32330,11,0
2023/09/22,23:17:00,32330,32330,32320,32320,56,0
2023/09/22,23:18:00,32320,32320,32320,32320,17,0
2023/09/22,23:19:00,32330,32330,32310,32320,29,0
2023/09/22,23:20:00,32320,32330,32320,32330,72,0
2023/09/22,23:21:00,32340,32340,32340,32340,13,0
2023/09/22,23:22:00,32340,32340,32330,32330,17,0
2023/09/22,23:23:00,32330,32330,32330,32330,1,0
2023/09/22,23:24:00,32340,32350,32340,32350,18,0
2023/09/22,23:25:00,32360,32360,32360,32360,100,0
2023/09/22,23:26:00,32360,32360,32350,32350,14,0
2023/09/22,23:27:00,32340,32350,32340,32340,38,0
2023/09/22,23:28:00,32330,32340,32330,32340,30,0
2023/09/22,23:29:00,32340,32340,32340,32340,8,0
2023/09/22,23:30:00,32330,32330,32330,32330,7,0
2023/09/22,23:31:00,32330,32340,32330,32340,32,0
2023/09/22,23:32:00,32350,32350,32350,32350,6,0
2023/09/22,23:33:00,32350,32360,32350,32360,47,0
2023/09/22,23:34:00,32360,32370,32360,32370,7,0
2023/09/22,23:35:00,32370,32370,32370,32370,76,0
2023/09/22,23:36:00,32370,32370,32370,32370,59,0
2023/09/22,23:37:00,32370,32390,32370,32380,161,0
2023/09/22,23:38:00,32380,32390,32380,32390,16,0
2023/09/22,23:39:00,32380,32380,32380,32380,114,0
2023/09/22,23:40:00,32390,32390,32390,32390,1,0
2023/09/22,23:41:00,32390,32390,32390,32390,0,0
2023/09/22,23:42:00,32380,32380,32370,32370,67,0
2023/09/22,23:43:00,32380,32380,32370,32380,56,0
2023/09/22,23:44:00,32380,32380,32380,32380,8,0
2023/09/22,23:45:00,32380,32380,32380,32380,42,0
2023/09/22,23:46:00,32390,32390,32380,32380,30,0
2023/09/22,23:47:00,32380,32380,32380,32380,6,0
2023/09/22,23:48:00,32380,32380,32380,32380,19,0
2023/09/22,23:49:00,32390,32390,32390,32390,78,0
2023/09/22,23:50:00,32390,32390,32380,32380,33,0
2023/09/22,23:51:00,32380,32380,32370,32380,32,0
2023/09/22,23:52:00,32380,32380,32370,32370,57,0
2023/09/22,23:53:00,32370,32370,32370,32370,6,0
2023/09/22,23:54:00,32370,32370,32370,32370,36,0
2023/09/22,23:55:00,32370,32370,32370,32370,8,0
2023/09/22,23:56:00,32380,32390,32380,32390,103,0
2023/09/22,23:57:00,32390,32390,32390,32390,11,0
2023/09/22,23:58:00,32390,32390,32390,32390,20,0
2023/09/22,23:59:00,32390,32390,32390,32390,12,0
2023/09/23,00:00:00,32390,32390,32390,32390,8,0
2023/09/23,00:01:00,32380,32380,32370,32370,116,0
2023/09/23,00:02:00,32370,32370,32360,32360,31,0
2023/09/23,00:03:00,32360,32360,32360,32360,14,0
2023/09/23,00:04:00,32350,32350,32350,32350,44,0
2023/09/23,00:05:00,32350,32360,32350,32360,20,0
2023/09/23,00:06:00,32350,32360,32350,32350,34,0
2023/09/23,00:07:00,32340,32350,32340,32350,26,0
2023/09/23,00:08:00,32350,32350,32350,32350,17,0
2023/09/23,00:09:00,32340,32340,32340,32340,13,0
2023/09/23,00:10:00,32340,32340,32340,32340,5,0
2023/09/23,00:11:00,32340,32340,32340,32340,17,0
2023/09/23,00:12:00,32340,32340,32340,32340,14,0
2023/09/23,00:13:00,32340,32340,32340,32340,0,0
2023/09/23,00:14:00,32340,32340,32340,32340,0,0
2023/09/23,00:15:00,32340,32340,32340,32340,16,0
2023/09/23,00:16:00,32340,32350,32340,32350,46,0
2023/09/23,00:17:00,32340,32340,32340,32340,12,0
2023/09/23,00:18:00,32350,32350,32350,32350,23,0
2023/09/23,00:19:00,32360,32360,32360,32360,6,0
2023/09/23,00:20:00,32360,32360,32360,32360,28,0
2023/09/23,00:21:00,32360,32360,32360,32360,9,0
2023/09/23,00:22:00,32360,32360,32360,32360,0,0
2023/09/23,00:23:00,32370,32370,32370,32370,71,0
2023/09/23,00:24:00,32370,32370,32370,32370,1,0
2023/09/23,00:25:00,32360,32370,32360,32370,35,0
2023/09/23,00:26:00,32370,32370,32370,32370,0,0
2023/09/23,00:27:00,32380,32380,32380,32380,9,0
2023/09/23,00:28:00,32390,32400,32390,32390,62,0
2023/09/23,00:29:00,32390,32390,32380,32390,63,0
2023/09/23,00:30:00,32400,32400,32400,32400,62,0
2023/09/23,00:31:00,32400,32400,32400,32400,17,0
2023/09/23,00:32:00,32400,32420,32400,32410,141,0
2023/09/23,00:33:00,32410,32410,32390,32390,72,0
2023/09/23,00:34:00,32390,32400,32390,32400,12,0
2023/09/23,00:35:00,32400,32400,32400,32400,9,0
2023/09/23,00:36:00,32410,32410,32400,32410,10,0
2023/09/23,00:37:00,32410,32410,32410,32410,4,0
2023/09/23,00:38:00,32410,32410,32410,32410,7,0
2023/09/23,00:39:00,32400,32410,32400,32410,43,0
2023/09/23,00:40:00,32410,32410,32410,32410,10,0
2023/09/23,00:41:00,32410,32410,32400,32400,101,0
2023/09/23,00:42:00,32410,32410,32410,32410,1,0
2023/09/23,00:43:00,32410,32410,32410,32410,22,0
2023/09/23,00:44:00,32400,32400,32400,32400,9,0
2023/09/23,00:45:00,32400,32400,32400,32400,3,0
2023/09/23,00:46:00,32400,32400,32390,32400,20,0
2023/09/23,00:47:00,32400,32400,32390,32390,8,0
2023/09/23,00:48:00,32390,32390,32390,32390,0,0
2023/09/23,00:49:00,32390,32390,32390,32390,0,0
2023/09/23,00:50:00,32390,32390,32390,32390,23,0
2023/09/23,00:51:00,32390,32390,32390,32390,13,0
2023/09/23,00:52:00,32390,32390,32390,32390,8,0
2023/09/23,00:53:00,32380,32380,32380,32380,23,0
2023/09/23,00:54:00,32380,32380,32380,32380,0,0
2023/09/23,00:55:00,32380,32380,32380,32380,0,0
2023/09/23,00:56:00,32370,32370,32370,32370,23,0
2023/09/23,00:57:00,32370,32370,32360,32360,12,0
2023/09/23,00:58:00,32360,32360,32360,32360,0,0
2023/09/23,00:59:00,32360,32360,32360,32360,31,0
2023/09/23,01:00:00,32360,32360,32360,32360,1,0
2023/09/23,01:01:00,32350,32350,32350,32350,13,0
2023/09/23,01:02:00,32350,32350,32350,32350,47,0
2023/09/23,01:03:00,32350,32350,32350,32350,3,0
2023/09/23,01:04:00,32350,32350,32340,32340,25,0
2023/09/23,01:05:00,32350,32350,32350,32350,4,0
2023/09/23,01:06:00,32340,32340,32340,32340,21,0
2023/09/23,01:07:00,32340,32350,32340,32350,23,0
2023/09/23,01:08:00,32350,32350,32350,32350,4,0
2023/09/23,01:09:00,32360,32360,32360,32360,1,0
2023/09/23,01:10:00,32360,32360,32360,32360,1,0
2023/09/23,01:11:00,32350,32350,32350,32350,8,0
2023/09/23,01:12:00,32350,32350,32350,32350,0,0
2023/09/23,01:13:00,32360,32360,32360,32360,5,0
2023/09/23,01:14:00,32370,32370,32370,32370,13,0
2023/09/23,01:15:00,32370,32370,32370,32370,1,0
2023/09/23,01:16:00,32370,32370,32370,32370,2,0
2023/09/23,01:17:00,32370,32370,32370,32370,5,0
2023/09/23,01:18:00,32380,32380,32380,32380,8,0
2023/09/23,01:19:00,32380,32380,32380,32380,9,0
2023/09/23,01:20:00,32380,32380,32380,32380,0,0
2023/09/23,01:21:00,32380,32380,32380,32380,8,0
2023/09/23,01:22:00,32380,32380,32380,32380,0,0
2023/09/23,01:23:00,32380,32380,32380,32380,2,0
2023/09/23,01:24:00,32380,32380,32380,32380,0,0
2023/09/23,01:25:00,32380,32380,32380,32380,9,0
2023/09/23,01:26:00,32380,32380,32380,32380,27,0
2023/09/23,01:27:00,32380,32380,32380,32380,0,0
2023/09/23,01:28:00,32380,32380,32380,32380,0,0
2023/09/23,01:29:00,32370,32370,32370,32370,6,0
2023/09/23,01:30:00,32370,32370,32370,32370,0,0
2023/09/23,01:31:00,32370,32370,32370,32370,2,0
2023/09/23,01:32:00,32370,32370,32370,32370,6,0
2023/09/23,01:33:00,32380,32380,32380,32380,13,0
2023/09/23,01:34:00,32380,32380,32380,32380,15,0
2023/09/23,01:35:00,32380,32380,32380,32380,4,0
2023/09/23,01:36:00,32380,32380,32380,32380,6,0
2023/09/23,01:37:00,32390,32390,32380,32380,2,0
2023/09/23,01:38:00,32380,32380,32380,32380,0,0
2023/09/23,01:39:00,32380,32380,32380,32380,0,0
2023/09/23,01:40:00,32380,32380,32380,32380,0,0
2023/09/23,01:41:00,32390,32390,32390,32390,26,0
2023/09/23,01:42:00,32390,32390,32390,32390,0,0
2023/09/23,01:43:00,32390,32390,32390,32390,5,0
2023/09/23,01:44:00,32390,32390,32390,32390,3,0
2023/09/23,01:45:00,32390,32390,32390,32390,0,0
2023/09/23,01:46:00,32390,32390,32390,32390,6,0
2023/09/23,01:47:00,32390,32400,32390,32400,7,0
2023/09/23,01:48:00,32390,32390,32390,32390,3,0
2023/09/23,01:49:00,32390,32390,32390,32390,5,0
2023/09/23,01:50:00,32390,32390,32390,32390,0,0
2023/09/23,01:51:00,32390,32390,32390,32390,0,0
2023/09/23,01:52:00,32390,32390,32390,32390,0,0
2023/09/23,01:53:00,32390,32390,32390,32390,0,0
2023/09/23,01:54:00,32380,32380,32380,32380,5,0
2023/09/23,01:55:00,32380,32380,32380,32380,0,0
2023/09/23,01:56:00,32380,32380,32380,32380,3,0
2023/09/23,01:57:00,32390,32390,32390,32390,26,0
2023/09/23,01:58:00,32390,32390,32390,32390,2,0
2023/09/23,01:59:00,32390,32390,32380,32380,17,0
2023/09/23,02:00:00,32380,32380,32380,32380,0,0
2023/09/23,02:01:00,32380,32380,32380,32380,0,0
2023/09/23,02:02:00,32380,32380,32380,32380,0,0
2023/09/23,02:03:00,32370,32370,32370,32370,1,0
2023/09/23,02:04:00,32370,32370,32370,32370,0,0
2023/09/23,02:05:00,32370,32370,32370,32370,3,0
2023/09/23,02:06:00,32370,32370,32370,32370,8,0
2023/09/23,02:07:00,32370,32370,32370,32370,15,0
2023/09/23,02:08:00,32370,32370,32370,32370,3,0
2023/09/23,02:09:00,32370,32370,32370,32370,1,0
2023/09/23,02:10:00,32370,32370,32370,32370,0,0
2023/09/23,02:11:00,32360,32360,32360,32360,54,0
2023/09/23,02:12:00,32360,32360,32360,32360,12,0
2023/09/23,02:13:00,32370,32370,32370,32370,3,0
2023/09/23,02:14:00,32370,32370,32370,32370,6,0
2023/09/23,02:15:00,32370,32370,32370,32370,0,0
2023/09/23,02:16:00,32370,32370,32370,32370,0,0
2023/09/23,02:17:00,32370,32370,32370,32370,0,0
2023/09/23,02:18:00,32360,32360,32360,32360,32,0
2023/09/23,02:19:00,32350,32350,32350,32350,51,0
2023/09/23,02:20:00,32350,32350,32350,32350,0,0
2023/09/23,02:21:00,32340,32340,32340,32340,9,0
2023/09/23,02:22:00,32330,32330,32330,32330,4,0
2023/09/23,02:23:00,32330,32340,32330,32340,114,0
2023/09/23,02:24:00,32340,32340,32330,32330,17,0
2023/09/23,02:25:00,32320,32320,32320,32320,20,0
2023/09/23,02:26:00,32330,32330,32330,32330,4,0
2023/09/23,02:27:00,32320,32320,32310,32320,5,0
2023/09/23,02:28:00,32320,32320,32320,32320,5,0
2023/09/23,02:29:00,32320,32320,32320,32320,21,0
2023/09/23,02:30:00,32320,32320,32320,32320,0,0
2023/09/23,02:31:00,32310,32310,32310,32310,24,0
2023/09/23,02:32:00,32310,32310,32310,32310,0,0
2023/09/23,02:33:00,32300,32300,32290,32300,20,0
2023/09/23,02:34:00,32300,32300,32300,32300,0,0
2023/09/23,02:35:00,32300,32300,32300,32300,0,0
2023/09/23,02:36:00,32310,32310,32310,32310,31,0
2023/09/23,02:37:00,32310,32310,32310,32310,0,0
2023/09/23,02:38:00,32310,32310,32310,32310,2,0
2023/09/23,02:39:00,32300,32300,32290,32290,37,0
2023/09/23,02:40:00,32290,32290,32290,32290,6,0
2023/09/23,02:41:00,32290,32290,32290,32290,27,0
2023/09/23,02:42:00,32290,32290,32290,32290,5,0
2023/09/23,02:43:00,32280,32280,32270,32280,31,0
2023/09/23,02:44:00,32280,32280,32280,32280,16,0
2023/09/23,02:45:00,32280,32280,32280,32280,25,0
2023/09/23,02:46:00,32280,32280,32280,32280,1,0
2023/09/23,02:47:00,32280,32280,32280,32280,1,0
2023/09/23,02:48:00,32280,32280,32280,32280,7,0
2023/09/23,02:49:00,32280,32280,32280,32280,4,0
2023/09/23,02:50:00,32280,32280,32280,32280,7,0
2023/09/23,02:51:00,32280,32280,32280,32280,0,0
2023/09/23,02:52:00,32290,32290,32290,32290,31,0
2023/09/23,02:53:00,32290,32290,32290,32290,0,0
2023/09/23,02:54:00,32290,32290,32290,32290,33,0
2023/09/23,02:55:00,32290,32290,32290,32290,20,0
2023/09/23,02:56:00,32300,32300,32300,32300,2,0
2023/09/23,02:57:00,32300,32300,32300,32300,5,0
2023/09/23,02:58:00,32300,32310,32300,32310,8,0
2023/09/23,02:59:00,32300,32300,32300,32300,5,0
2023/09/23,03:00:00,32300,32300,32300,32300,2,0
2023/09/23,03:01:00,32300,32300,32300,32300,6,0
2023/09/23,03:02:00,32300,32300,32300,32300,30,0
2023/09/23,03:03:00,32300,32300,32300,32300,10,0
2023/09/23,03:04:00,32300,32300,32300,32300,9,0
2023/09/23,03:05:00,32300,32300,32300,32300,1,0
2023/09/23,03:06:00,32300,32300,32300,32300,5,0
2023/09/23,03:07:00,32300,32300,32300,32300,3,0
2023/09/23,03:08:00,32300,32300,32300,32300,10,0
2023/09/23,03:09:00,32300,32300,32300,32300,0,0
2023/09/23,03:10:00,32300,32300,32300,32300,0,0
2023/09/23,03:11:00,32300,32300,32300,32300,0,0
2023/09/23,03:12:00,32290,32290,32290,32290,45,0
2023/09/23,03:13:00,32290,32290,32280,32280,15,0
2023/09/23,03:14:00,32280,32280,32280,32280,4,0
2023/09/23,03:15:00,32280,32280,32280,32280,7,0
2023/09/23,03:16:00,32280,32280,32280,32280,11,0
2023/09/23,03:17:00,32280,32280,32270,32270,97,0
2023/09/23,03:18:00,32270,32270,32270,32270,11,0
2023/09/23,03:19:00,32270,32270,32270,32270,0,0
2023/09/23,03:20:00,32260,32260,32260,32260,10,0
2023/09/23,03:21:00,32270,32280,32270,32280,60,0
2023/09/23,03:22:00,32280,32280,32280,32280,17,0
2023/09/23,03:23:00,32280,32290,32280,32280,14,0
2023/09/23,03:24:00,32280,32280,32280,32280,16,0
2023/09/23,03:25:00,32280,32280,32280,32280,2,0
2023/09/23,03:26:00,32290,32290,32290,32290,27,0
2023/09/23,03:27:00,32300,32300,32300,32300,28,0
2023/09/23,03:28:00,32300,32300,32300,32300,1,0
2023/09/23,03:29:00,32290,32290,32290,32290,17,0
2023/09/23,03:30:00,32290,32290,32290,32290,6,0
2023/09/23,03:31:00,32290,32290,32290,32290,0,0
2023/09/23,03:32:00,32290,32290,32280,32280,7,0
2023/09/23,03:33:00,32280,32280,32280,32280,14,0
2023/09/23,03:34:00,32280,32280,32280,32280,4,0
2023/09/23,03:35:00,32290,32290,32290,32290,23,0
2023/09/23,03:36:00,32290,32290,32290,32290,5,0
2023/09/23,03:37:00,32300,32300,32290,32290,8,0
2023/09/23,03:38:00,32290,32290,32290,32290,0,0
2023/09/23,03:39:00,32290,32290,32280,32280,16,0
2023/09/23,03:40:00,32280,32280,32280,32280,5,0
2023/09/23,03:41:00,32280,32280,32280,32280,16,0
2023/09/23,03:42:00,32280,32280,32280,32280,0,0
2023/09/23,03:43:00,32270,32270,32270,32270,33,0
2023/09/23,03:44:00,32280,32280,32280,32280,6,0
2023/09/23,03:45:00,32280,32280,32280,32280,0,0
2023/09/23,03:46:00,32270,32270,32270,32270,66,0
2023/09/23,03:47:00,32280,32280,32280,32280,22,0
2023/09/23,03:48:00,32280,32280,32280,32280,34,0
2023/09/23,03:49:00,32280,32280,32280,32280,32,0
2023/09/23,03:50:00,32280,32280,32280,32280,2,0
2023/09/23,03:51:00,32290,32290,32290,32290,1,0
2023/09/23,03:52:00,32290,32290,32290,32290,0,0
2023/09/23,03:53:00,32280,32280,32270,32270,11,0
2023/09/23,03:54:00,32270,32270,32270,32270,0,0
2023/09/23,03:55:00,32270,32270,32270,32270,0,0
2023/09/23,03:56:00,32270,32270,32270,32270,0,0
2023/09/23,03:57:00,32290,32290,32290,32290,8,0
2023/09/23,03:58:00,32290,32290,32290,32290,0,0
2023/09/23,03:59:00,32290,32290,32290,32290,17,0
2023/09/23,04:00:00,32290,32290,32290,32290,10,0
2023/09/23,04:01:00,32300,32320,32300,32320,51,0
2023/09/23,04:02:00,32320,32320,32320,32320,22,0
2023/09/23,04:03:00,32330,32330,32330,32330,7,0
2023/09/23,04:04:00,32330,32330,32330,32330,6,0
2023/09/23,04:05:00,32330,32330,32320,32320,11,0
2023/09/23,04:06:00,32320,32320,32320,32320,2,0
2023/09/23,04:07:00,32320,32320,32320,32320,3,0
2023/09/23,04:08:00,32320,32330,32320,32330,13,0
2023/09/23,04:09:00,32340,32350,32340,32350,107,0
2023/09/23,04:10:00,32360,32370,32350,32360,54,0
2023/09/23,04:11:00,32360,32360,32360,32360,22,0
2023/09/23,04:12:00,32360,32360,32360,32360,10,0
2023/09/23,04:13:00,32360,32360,32360,32360,14,0
2023/09/23,04:14:00,32360,32360,32360,32360,9,0
2023/09/23,04:15:00,32360,32360,32360,32360,5,0
2023/09/23,04:16:00,32360,32360,32360,32360,2,0
2023/09/23,04:17:00,32360,32370,32360,32370,21,0
2023/09/23,04:18:00,32370,32370,32370,32370,0,0
2023/09/23,04:19:00,32360,32360,32360,32360,7,0
2023/09/23,04:20:00,32360,32360,32360,32360,2,0
2023/09/23,04:21:00,32360,32360,32360,32360,21,0
2023/09/23,04:22:00,32350,32350,32350,32350,14,0
2023/09/23,04:23:00,32350,32350,32350,32350,0,0
2023/09/23,04:24:00,32360,32370,32360,32370,24,0
2023/09/23,04:25:00,32370,32370,32370,32370,31,0
2023/09/23,04:26:00,32370,32370,32360,32370,10,0
2023/09/23,04:27:00,32370,32370,32370,32370,0,0
2023/09/23,04:28:00,32370,32370,32370,32370,0,0
2023/09/23,04:29:00,32360,32360,32360,32360,12,0
2023/09/23,04:30:00,32360,32360,32360,32360,4,0
2023/09/23,04:31:00,32360,32360,32360,32360,4,0
2023/09/23,04:32:00,32360,32360,32360,32360,3,0
2023/09/23,04:33:00,32350,32350,32340,32340,14,0
2023/09/23,04:34:00,32330,32330,32330,32330,21,0
2023/09/23,04:35:00,32330,32330,32330,32330,11,0
2023/09/23,04:36:00,32330,32330,32330,32330,7,0
2023/09/23,04:37:00,32330,32330,32330,32330,3,0
2023/09/23,04:38:00,32330,32330,32330,32330,6,0
2023/09/23,04:39:00,32330,32330,32330,32330,0,0
2023/09/23,04:40:00,32330,32330,32330,32330,1,0
2023/09/23,04:41:00,32320,32320,32320,32320,14,0
2023/09/23,04:42:00,32310,32310,32300,32300,6,0
2023/09/23,04:43:00,32310,32310,32310,32310,20,0
2023/09/23,04:44:00,32300,32300,32300,32300,69,0
2023/09/23,04:45:00,32290,32290,32290,32290,31,0
2023/09/23,04:46:00,32290,32290,32290,32290,4,0
2023/09/23,04:47:00,32290,32290,32280,32280,17,0
2023/09/23,04:48:00,32280,32280,32270,32270,11,0
2023/09/23,04:49:00,32270,32270,32270,32270,144,0
2023/09/23,04:50:00,32270,32270,32270,32270,19,0
2023/09/23,04:51:00,32270,32270,32270,32270,55,0
2023/09/23,04:52:00,32260,32270,32260,32270,47,0
2023/09/23,04:53:00,32270,32270,32260,32260,30,0
2023/09/23,04:54:00,32260,32260,32260,32260,15,0
2023/09/23,04:55:00,32270,32270,32270,32270,10,0
2023/09/23,04:56:00,32270,32280,32270,32280,23,0
2023/09/23,04:57:00,32280,32280,32280,32280,49,0
2023/09/23,04:58:00,32280,32280,32280,32280,4,0
2023/09/23,04:59:00,32280,32280,32280,32280,12,0
2023/09/23,05:00:00,32270,32270,32270,32270,70,0
2023/09/23,05:01:00,32270,32280,32270,32280,19,0
2023/09/23,05:02:00,32280,32280,32280,32280,3,0
2023/09/23,05:03:00,32270,32270,32270,32270,15,0
2023/09/23,05:04:00,32270,32270,32270,32270,0,0
2023/09/23,05:05:00,32270,32270,32270,32270,0,0
2023/09/23,05:06:00,32270,32270,32270,32270,0,0
2023/09/23,05:07:00,32270,32270,32270,32270,10,0
2023/09/23,05:08:00,32270,32270,32270,32270,0,0
2023/09/23,05:09:00,32270,32270,32270,32270,0,0
2023/09/23,05:10:00,32280,32280,32280,32280,68,0
2023/09/23,05:11:00,32270,32270,32270,32270,1,0
2023/09/23,05:12:00,32270,32270,32270,32270,0,0
2023/09/23,05:13:00,32270,32270,32270,32270,0,0
2023/09/23,05:14:00,32270,32270,32270,32270,0,0
2023/09/23,05:15:00,32280,32280,32280,32280,12,0
2023/09/23,05:16:00,32280,32280,32280,32280,3,0
2023/09/23,05:17:00,32280,32280,32280,32280,0,0
2023/09/23,05:18:00,32280,32280,32280,32280,0,0
2023/09/23,05:19:00,32270,32270,32270,32270,1,0
2023/09/23,05:20:00,32270,32270,32270,32270,32,0
2023/09/23,05:21:00,32270,32270,32270,32270,8,0
2023/09/23,05:22:00,32270,32270,32270,32270,0,0
2023/09/23,05:23:00,32280,32280,32280,32280,16,0
2023/09/23,05:24:00,32280,32280,32280,32280,1,0
2023/09/23,05:25:00,32280,32280,32280,32280,0,0
2023/09/23,05:26:00,32280,32280,32280,32280,0,0
2023/09/23,05:27:00,32280,32280,32280,32280,0,0
2023/09/23,05:28:00,32280,32280,32280,32280,1,0
2023/09/23,05:29:00,32280,32280,32280,32280,0,0
2023/09/23,05:30:00,32280,32280,32280,32280,0,0
2023/09/23,05:31:00,32280,32280,32280,32280,0,0
2023/09/23,05:32:00,32280,32280,32280,32280,0,0
2023/09/23,05:33:00,32280,32280,32280,32280,2,0
2023/09/23,05:34:00,32280,32280,32280,32280,15,0
2023/09/23,05:35:00,32280,32280,32280,32280,36,0
2023/09/23,05:36:00,32280,32280,32280,32280,5,0
2023/09/23,05:37:00,32280,32280,32280,32280,0,0
2023/09/23,05:38:00,32280,32280,32280,32280,6,0
2023/09/23,05:39:00,32280,32280,32280,32280,0,0
2023/09/23,05:40:00,32280,32280,32280,32280,3,0
2023/09/23,05:41:00,32280,32280,32280,32280,0,0
2023/09/23,05:42:00,32280,32280,32280,32280,3,0
2023/09/23,05:43:00,32280,32280,32280,32280,0,0
2023/09/23,05:44:00,32280,32280,32280,32280,9,0
2023/09/23,05:45:00,32280,32280,32280,32280,0,0
2023/09/23,05:46:00,32280,32280,32280,32280,5,0
2023/09/23,05:47:00,32280,32280,32280,32280,1,0
2023/09/23,05:48:00,32280,32280,32280,32280,14,0
2023/09/23,05:49:00,32280,32280,32280,32280,0,0
2023/09/23,05:50:00,32280,32280,32280,32280,4,0
2023/09/23,05:51:00,32280,32280,32280,32280,0,0
2023/09/23,05:52:00,32280,32280,32280,32280,0,0
2023/09/23,05:53:00,32280,32280,32280,32280,0,0
2023/09/23,05:54:00,32280,32280,32280,32280,0,0
2023/09/23,05:55:00,32290,32290,32280,32280,12,0
2023/09/23,05:56:00,32280,32280,32280,32280,0,0
2023/09/23,05:57:00,32280,32280,32280,32280,0,0
2023/09/23,05:58:00,32280,32280,32280,32280,0,0
2023/09/23,05:59:00,32280,32280,32280,32280,0,0
2023/09/23,06:00:00,32280,32280,32280,32280,55,0
2023/09/25,08:46:00,32340,32350,32340,32340,461,0
2023/09/25,08:47:00,32340,32340,32340,32340,153,0
2023/09/25,08:48:00,32340,32340,32340,32340,7,0
2023/09/25,08:49:00,32330,32340,32330,32330,94,0
2023/09/25,08:50:00,32320,32330,32320,32330,20,0
2023/09/25,08:51:00,32330,32330,32320,32320,48,0
2023/09/25,08:52:00,32320,32330,32320,32320,36,0
2023/09/25,08:53:00,32320,32330,32320,32330,91,0
2023/09/25,08:54:00,32320,32320,32320,32320,18,0
2023/09/25,08:55:00,32320,32320,32320,32320,1,0
2023/09/25,08:56:00,32330,32330,32320,32320,36,0
2023/09/25,08:57:00,32320,32320,32320,32320,3,0
2023/09/25,08:58:00,32320,32320,32320,32320,27,0
2023/09/25,08:59:00,32320,32320,32320,32320,8,0
2023/09/25,09:00:00,32310,32310,32300,32300,93,0
2023/09/25,09:01:00,32310,32320,32290,32290,396,0
2023/09/25,09:02:00,32280,32280,32240,32260,559,0
2023/09/25,09:03:00,32270,32280,32260,32270,274,0
2023/09/25,09:04:00,32270,32270,32260,32270,187,0
2023/09/25,09:05:00,32260,32270,32260,32270,124,0
2023/09/25,09:06:00,32270,32270,32270,32270,83,0
2023/09/25,09:07:00,32260,32260,32230,32240,186,0
2023/09/25,09:08:00,32240,32260,32240,32260,162,0
2023/09/25,09:09:00,32250,32260,32250,32260,109,0
2023/09/25,09:10:00,32260,32260,32250,32250,82,0
2023/09/25,09:11:00,32250,32270,32250,32260,119,0
2023/09/25,09:12:00,32270,32290,32270,32280,117,0
2023/09/25,09:13:00,32270,32270,32260,32260,105,0
2023/09/25,09:14:00,32270,32270,32250,32250,76,0
2023/09/25,09:15:00,32240,32240,32210,32210,154,0
2023/09/25,09:16:00,32220,32220,32200,32200,234,0
2023/09/25,09:17:00,32200,32200,32190,32200,163,0
2023/09/25,09:18:00,32200,32200,32180,32180,181,0
2023/09/25,09:19:00,32180,32200,32180,32200,101,0
2023/09/25,09:20:00,32200,32200,32200,32200,44,0
2023/09/25,09:21:00,32200,32220,32190,32220,144,0
2023/09/25,09:22:00,32220,32220,32220,32220,145,0
2023/09/25,09:23:00,32220,32220,32200,32200,158,0
2023/09/25,09:24:00,32200,32200,32180,32180,63,0
2023/09/25,09:25:00,32180,32180,32180,32180,89,0
2023/09/25,09:26:00,32190,32190,32180,32190,61,0
2023/09/25,09:27:00,32190,32190,32190,32190,84,0
2023/09/25,09:28:00,32200,32230,32200,32230,102,0
2023/09/25,09:29:00,32230,32240,32230,32240,138,0
2023/09/25,09:30:00,32240,32250,32240,32240,98,0
2023/09/25,09:31:00,32240,32240,32230,32230,70,0
2023/09/25,09:32:00,32230,32230,32230,32230,60,0
2023/09/25,09:33:00,32240,32250,32240,32250,80,0
2023/09/25,09:34:00,32250,32250,32250,32250,47,0
2023/09/25,09:35:00,32250,32260,32250,32260,63,0
2023/09/25,09:36:00,32250,32270,32250,32270,93,0
2023/09/25,09:37:00,32270,32270,32250,32250,211,0
2023/09/25,09:38:00,32250,32260,32250,32260,63,0
2023/09/25,09:39:00,32260,32260,32260,32260,52,0
2023/09/25,09:40:00,32260,32270,32260,32260,93,0
2023/09/25,09:41:00,32260,32260,32260,32260,69,0
2023/09/25,09:42:00,32260,32260,32260,32260,73,0
2023/09/25,09:43:00,32260,32260,32240,32240,51,0
2023/09/25,09:44:00,32240,32240,32240,32240,49,0
2023/09/25,09:45:00,32230,32240,32220,32230,70,0
2023/09/25,09:46:00,32220,32220,32220,32220,35,0
2023/09/25,09:47:00,32230,32230,32230,32230,54,0
2023/09/25,09:48:00,32230,32230,32230,32230,33,0
2023/09/25,09:49:00,32240,32250,32240,32250,105,0
2023/09/25,09:50:00,32260,32270,32260,32260,175,0
2023/09/25,09:51:00,32270,32270,32260,32270,136,0
2023/09/25,09:52:00,32280,32290,32280,32280,127,0
2023/09/25,09:53:00,32290,32290,32270,32280,148,0
2023/09/25,09:54:00,32280,32280,32270,32270,62,0
2023/09/25,09:55:00,32270,32280,32270,32280,71,0
2023/09/25,09:56:00,32280,32280,32280,32280,20,0
2023/09/25,09:57:00,32290,32300,32290,32290,121,0
2023/09/25,09:58:00,32280,32280,32280,32280,65,0
2023/09/25,09:59:00,32280,32280,32280,32280,40,0
2023/09/25,10:00:00,32280,32280,32260,32260,77,0
2023/09/25,10:01:00,32270,32270,32270,32270,77,0
2023/09/25,10:02:00,32270,32270,32270,32270,11,0
2023/09/25,10:03:00,32280,32280,32280,32280,34,0
2023/09/25,10:04:00,32270,32290,32270,32290,45,0
2023/09/25,10:05:00,32280,32290,32280,32290,178,0
2023/09/25,10:06:00,32300,32320,32300,32310,326,0
2023/09/25,10:07:00,32310,32310,32300,32300,97,0
2023/09/25,10:08:00,32300,32300,32300,32300,52,0
2023/09/25,10:09:00,32300,32320,32300,32320,198,0
2023/09/25,10:10:00,32320,32340,32320,32330,304,0
2023/09/25,10:11:00,32330,32340,32330,32330,125,0
2023/09/25,10:12:00,32330,32340,32330,32340,31,0
2023/09/25,10:13:00,32340,32340,32330,32330,113,0
2023/09/25,10:14:00,32340,32340,32330,32330,111,0
2023/09/25,10:15:00,32340,32340,32340,32340,74,0
2023/09/25,10:16:00,32340,32350,32340,32350,149,0
2023/09/25,10:17:00,32350,32360,32350,32350,60,0
2023/09/25,10:18:00,32350,32360,32350,32360,62,0
2023/09/25,10:19:00,32350,32350,32350,32350,23,0
2023/09/25,10:20:00,32360,32370,32360,32370,139,0
2023/09/25,10:21:00,32360,32370,32360,32360,50,0
2023/09/25,10:22:00,32360,32360,32360,32360,82,0
2023/09/25,10:23:00,32360,32360,32360,32360,35,0
2023/09/25,10:24:00,32360,32360,32360,32360,10,0
2023/09/25,10:25:00,32370,32390,32370,32390,211,0
2023/09/25,10:26:00,32390,32400,32380,32390,125,0
2023/09/25,10:27:00,32390,32390,32390,32390,62,0
2023/09/25,10:28:00,32390,32390,32390,32390,33,0
2023/09/25,10:29:00,32400,32400,32400,32400,160,0
2023/09/25,10:30:00,32400,32400,32390,32390,66,0
2023/09/25,10:31:00,32380,32380,32370,32370,94,0
2023/09/25,10:32:00,32370,32370,32360,32370,134,0
2023/09/25,10:33:00,32370,32370,32360,32370,59,0
2023/09/25,10:34:00,32380,32380,32370,32380,54,0
2023/09/25,10:35:00,32380,32400,32380,32400,108,0
2023/09/25,10:36:00,32400,32400,32390,32400,68,0
2023/09/25,10:37:00,32400,32400,32400,32400,1,0
2023/09/25,10:38:00,32400,32400,32400,32400,28,0
2023/09/25,10:39:00,32400,32400,32390,32400,103,0
2023/09/25,10:40:00,32410,32410,32410,32410,5,0
2023/09/25,10:41:00,32400,32400,32390,32400,79,0
2023/09/25,10:42:00,32400,32400,32390,32390,62,0
2023/09/25,10:43:00,32390,32400,32380,32400,37,0
2023/09/25,10:44:00,32410,32420,32410,32410,141,0
2023/09/25,10:45:00,32400,32410,32400,32410,68,0
2023/09/25,10:46:00,32400,32400,32400,32400,2,0
2023/09/25,10:47:00,32410,32420,32410,32410,41,0
2023/09/25,10:48:00,32410,32440,32410,32430,138,0
2023/09/25,10:49:00,32430,32430,32420,32430,40,0
2023/09/25,10:50:00,32430,32430,32420,32420,93,0
2023/09/25,10:51:00,32410,32410,32400,32400,101,0
2023/09/25,10:52:00,32400,32400,32400,32400,10,0
2023/09/25,10:53:00,32390,32390,32390,32390,150,0
2023/09/25,10:54:00,32390,32390,32390,32390,65,0
2023/09/25,10:55:00,32390,32390,32380,32390,54,0
2023/09/25,10:56:00,32390,32390,32390,32390,8,0
2023/09/25,10:57:00,32400,32400,32400,32400,53,0
2023/09/25,10:58:00,32400,32400,32400,32400,28,0
2023/09/25,10:59:00,32400,32400,32400,32400,62,0
2023/09/25,11:00:00,32400,32400,32400,32400,0,0
2023/09/25,11:01:00,32400,32400,32390,32390,91,0
2023/09/25,11:02:00,32390,32400,32390,32400,111,0
2023/09/25,11:03:00,32400,32410,32400,32410,79,0
2023/09/25,11:04:00,32410,32420,32400,32400,110,0
2023/09/25,11:05:00,32400,32400,32380,32390,34,0
2023/09/25,11:06:00,32390,32390,32390,32390,49,0
2023/09/25,11:07:00,32400,32400,32390,32390,43,0
2023/09/25,11:08:00,32390,32400,32390,32400,65,0
2023/09/25,11:09:00,32400,32410,32400,32410,4,0
2023/09/25,11:10:00,32400,32400,32390,32390,45,0
2023/09/25,11:11:00,32390,32400,32390,32400,44,0
2023/09/25,11:12:00,32400,32410,32390,32410,37,0
2023/09/25,11:13:00,32410,32410,32410,32410,34,0
2023/09/25,11:14:00,32420,32420,32410,32420,62,0
2023/09/25,11:15:00,32420,32420,32410,32410,12,0
2023/09/25,11:16:00,32410,32410,32400,32410,85,0
2023/09/25,11:17:00,32420,32420,32420,32420,3,0
2023/09/25,11:18:00,32420,32420,32420,32420,4,0
2023/09/25,11:19:00,32420,32420,32420,32420,43,0
2023/09/25,11:20:00,32420,32430,32420,32430,48,0
2023/09/25,11:21:00,32430,32450,32430,32450,90,0
2023/09/25,11:22:00,32450,32450,32450,32450,208,0
2023/09/25,11:23:00,32450,32450,32440,32440,48,0
2023/09/25,11:24:00,32440,32450,32440,32440,48,0
2023/09/25,11:25:00,32440,32450,32430,32430,70,0
2023/09/25,11:26:00,32420,32430,32420,32420,54,0
2023/09/25,11:27:00,32420,32430,32410,32410,63,0
2023/09/25,11:28:00,32410,32420,32410,32420,59,0
2023/09/25,11:29:00,32420,32430,32420,32420,62,0
2023/09/25,11:30:00,32420,32420,32400,32400,19,0
2023/09/25,11:31:00,32410,32410,32410,32410,2,0
2023/09/25,11:32:00,32410,32410,32410,32410,55,0
2023/09/25,11:33:00,32410,32410,32410,32410,22,0
2023/09/25,11:34:00,32400,32400,32400,32400,55,0
2023/09/25,11:35:00,32400,32410,32400,32410,2,0
2023/09/25,11:36:00,32410,32410,32410,32410,70,0
2023/09/25,11:37:00,32420,32420,32420,32420,56,0
2023/09/25,11:38:00,32420,32420,32420,32420,14,0
2023/09/25,11:39:00,32420,32430,32420,32430,36,0
2023/09/25,11:40:00,32430,32430,32430,32430,0,0
2023/09/25,11:41:00,32420,32420,32420,32420,37,0
2023/09/25,11:42:00,32420,32420,32420,32420,18,0
2023/09/25,11:43:00,32420,32420,32410,32420,32,0
2023/09/25,11:44:00,32420,32420,32410,32410,7,0
2023/09/25,11:45:00,32410,32410,32410,32410,40,0
2023/09/25,11:46:00,32410,32410,32410,32410,0,0
2023/09/25,11:47:00,32420,32420,32420,32420,17,0
2023/09/25,11:48:00,32420,32420,32420,32420,0,0
2023/09/25,11:49:00,32420,32420,32420,32420,17,0
2023/09/25,11:50:00,32420,32420,32420,32420,13,0
2023/09/25,11:51:00,32420,32420,32420,32420,0,0
2023/09/25,11:52:00,32420,32420,32420,32420,0,0
2023/09/25,11:53:00,32420,32420,32420,32420,21,0
2023/09/25,11:54:00,32420,32420,32420,32420,33,0
2023/09/25,11:55:00,32420,32420,32420,32420,30,0
2023/09/25,11:56:00,32420,32420,32420,32420,20,0
2023/09/25,11:57:00,32420,32420,32420,32420,69,0
2023/09/25,11:58:00,32420,32420,32420,32420,0,0
2023/09/25,11:59:00,32430,32430,32430,32430,40,0
2023/09/25,12:00:00,32430,32430,32430,32430,19,0
2023/09/25,12:01:00,32430,32440,32430,32430,62,0
2023/09/25,12:02:00,32430,32430,32430,32430,11,0
2023/09/25,12:03:00,32430,32430,32430,32430,18,0
2023/09/25,12:04:00,32430,32430,32430,32430,7,0
2023/09/25,12:05:00,32430,32430,32430,32430,0,0
2023/09/25,12:06:00,32430,32440,32430,32430,23,0
2023/09/25,12:07:00,32440,32440,32440,32440,2,0
2023/09/25,12:08:00,32440,32440,32440,32440,0,0
2023/09/25,12:09:00,32430,32430,32430,32430,16,0
2023/09/25,12:10:00,32440,32440,32440,32440,48,0
2023/09/25,12:11:00,32440,32440,32440,32440,76,0
2023/09/25,12:12:00,32440,32440,32440,32440,25,0
2023/09/25,12:13:00,32440,32450,32440,32450,69,0
2023/09/25,12:14:00,32450,32450,32450,32450,27,0
2023/09/25,12:15:00,32450,32450,32450,32450,54,0
2023/09/25,12:16:00,32450,32450,32440,32450,29,0
2023/09/25,12:17:00,32450,32450,32450,32450,52,0
2023/09/25,12:18:00,32450,32450,32440,32440,29,0
2023/09/25,12:19:00,32440,32450,32440,32450,17,0
2023/09/25,12:20:00,32450,32450,32450,32450,0,0
2023/09/25,12:21:00,32450,32450,32450,32450,38,0
2023/09/25,12:22:00,32450,32450,32450,32450,20,0
2023/09/25,12:23:00,32440,32450,32440,32450,2,0
2023/09/25,12:24:00,32440,32440,32440,32440,1,0
2023/09/25,12:25:00,32440,32440,32440,32440,3,0
2023/09/25,12:26:00,32450,32450,32450,32450,68,0
2023/09/25,12:27:00,32450,32450,32450,32450,33,0
2023/09/25,12:28:00,32450,32460,32450,32460,10,0
2023/09/25,12:29:00,32460,32460,32460,32460,80,0
2023/09/25,12:30:00,32460,32460,32450,32460,54,0
2023/09/25,12:31:00,32450,32450,32440,32440,266,0
2023/09/25,12:32:00,32440,32450,32440,32440,42,0
2023/09/25,12:33:00,32440,32440,32420,32420,108,0
2023/09/25,12:34:00,32430,32430,32430,32430,53,0
2023/09/25,12:35:00,32420,32420,32410,32420,26,0
2023/09/25,12:36:00,32420,32430,32420,32430,61,0
2023/09/25,12:37:00,32430,32430,32430,32430,27,0
2023/09/25,12:38:00,32440,32440,32430,32430,100,0
2023/09/25,12:39:00,32430,32430,32430,32430,0,0
2023/09/25,12:40:00,32430,32430,32430,32430,0,0
2023/09/25,12:41:00,32440,32440,32430,32430,41,0
2023/09/25,12:42:00,32430,32440,32430,32440,51,0
2023/09/25,12:43:00,32440,32440,32430,32440,70,0
2023/09/25,12:44:00,32440,32450,32440,32450,40,0
2023/09/25,12:45:00,32440,32450,32440,32450,57,0
2023/09/25,12:46:00,32450,32460,32450,32460,40,0
2023/09/25,12:47:00,32460,32460,32460,32460,16,0
2023/09/25,12:48:00,32460,32470,32460,32470,25,0
2023/09/25,12:49:00,32460,32470,32460,32460,57,0
2023/09/25,12:50:00,32460,32460,32460,32460,11,0
2023/09/25,12:51:00,32460,32460,32460,32460,19,0
2023/09/25,12:52:00,32470,32470,32460,32470,70,0
2023/09/25,12:53:00,32460,32470,32460,32470,20,0
2023/09/25,12:54:00,32460,32470,32460,32460,33,0
2023/09/25,12:55:00,32460,32460,32460,32460,3,0
2023/09/25,12:56:00,32460,32470,32460,32460,49,0
2023/09/25,12:57:00,32470,32470,32470,32470,5,0
2023/09/25,12:58:00,32460,32460,32460,32460,40,0
2023/09/25,12:59:00,32460,32460,32460,32460,0,0
2023/09/25,13:00:00,32450,32460,32450,32460,66,0
2023/09/25,13:01:00,32460,32470,32460,32470,89,0
2023/09/25,13:02:00,32470,32480,32470,32470,38,0
2023/09/25,13:03:00,32470,32470,32470,32470,2,0
2023/09/25,13:04:00,32470,32480,32470,32470,31,0
2023/09/25,13:05:00,32460,32460,32460,32460,71,0
2023/09/25,13:06:00,32470,32470,32470,32470,1,0
2023/09/25,13:07:00,32470,32470,32460,32460,38,0
2023/09/25,13:08:00,32470,32480,32470,32470,45,0
2023/09/25,13:09:00,32470,32470,32470,32470,1,0
2023/09/25,13:10:00,32470,32480,32470,32470,27,0
2023/09/25,13:11:00,32470,32470,32470,32470,1,0
2023/09/25,13:12:00,32470,32480,32470,32480,32,0
2023/09/25,13:13:00,32480,32480,32480,32480,1,0
2023/09/25,13:14:00,32480,32490,32480,32480,138,0
2023/09/25,13:15:00,32480,32480,32480,32480,69,0
2023/09/25,13:16:00,32490,32490,32490,32490,1,0
2023/09/25,13:17:00,32490,32490,32490,32490,19,0
2023/09/25,13:18:00,32490,32500,32490,32490,190,0
2023/09/25,13:19:00,32500,32500,32490,32490,32,0
2023/09/25,13:20:00,32490,32500,32490,32500,18,0
2023/09/25,13:21:00,32500,32510,32500,32510,178,0
2023/09/25,13:22:00,32510,32510,32510,32510,29,0
2023/09/25,13:23:00,32510,32510,32500,32510,57,0
2023/09/25,13:24:00,32510,32510,32510,32510,2,0
2023/09/25,13:25:00,32510,32520,32500,32500,129,0
2023/09/25,13:26:00,32500,32510,32500,32500,61,0
2023/09/25,13:27:00,32500,32500,32480,32490,105,0
2023/09/25,13:28:00,32490,32500,32490,32500,105,0
2023/09/25,13:29:00,32500,32500,32500,32500,35,0
2023/09/25,13:30:00,32500,32500,32500,32500,1,0
2023/09/25,13:31:00,32490,32500,32490,32500,60,0
2023/09/25,13:32:00,32500,32500,32500,32500,73,0
2023/09/25,13:33:00,32490,32490,32490,32490,44,0
2023/09/25,13:34:00,32480,32480,32480,32480,59,0
2023/09/25,13:35:00,32480,32480,32480,32480,19,0
2023/09/25,13:36:00,32470,32470,32450,32450,123,0
2023/09/25,13:37:00,32460,32470,32460,32470,48,0
2023/09/25,13:38:00,32470,32470,32470,32470,0,0
2023/09/25,13:39:00,32470,32470,32470,32470,65,0
2023/09/25,13:40:00,32470,32470,32470,32470,28,0
2023/09/25,13:41:00,32480,32480,32480,32480,19,0
2023/09/25,13:42:00,32480,32480,32480,32480,19,0
2023/09/25,13:43:00,32480,32480,32480,32480,45,0
2023/09/25,13:44:00,32470,32470,32470,32470,74,0
2023/09/25,13:45:00,32460,32460,32460,32460,29,0
2023/09/25,13:46:00,32460,32460,32460,32460,0,0
2023/09/25,13:47:00,32460,32460,32460,32460,25,0
2023/09/25,13:48:00,32460,32460,32450,32450,19,0
2023/09/25,13:49:00,32450,32450,32450,32450,91,0
2023/09/25,13:50:00,32440,32440,32440,32440,112,0
2023/09/25,13:51:00,32440,32460,32440,32460,69,0
2023/09/25,13:52:00,32460,32460,32460,32460,0,0
2023/09/25,13:53:00,32460,32460,32460,32460,0,0
2023/09/25,13:54:00,32470,32470,32460,32460,72,0
2023/09/25,13:55:00,32450,32450,32450,32450,8,0
2023/09/25,13:56:00,32450,32450,32450,32450,104,0
2023/09/25,13:57:00,32450,32450,32450,32450,26,0
2023/09/25,13:58:00,32450,32450,32450,32450,0,0
2023/09/25,13:59:00,32460,32460,32460,32460,56,0
2023/09/25,14:00:00,32460,32460,32450,32450,53,0
2023/09/25,14:01:00,32450,32460,32450,32460,91,0
2023/09/25,14:02:00,32460,32460,32460,32460,48,0
2023/09/25,14:03:00,32460,32480,32460,32480,88,0
2023/09/25,14:04:00,32480,32480,32470,32470,78,0
2023/09/25,14:05:00,32460,32460,32460,32460,39,0
2023/09/25,14:06:00,32460,32460,32460,32460,92,0
2023/09/25,14:07:00,32460,32470,32460,32470,47,0
2023/09/25,14:08:00,32470,32470,32470,32470,41,0
2023/09/25,14:09:00,32470,32470,32470,32470,44,0
2023/09/25,14:10:00,32480,32480,32480,32480,25,0
2023/09/25,14:11:00,32480,32480,32470,32470,63,0
2023/09/25,14:12:00,32470,32470,32470,32470,60,0
2023/09/25,14:13:00,32470,32470,32470,32470,28,0
2023/09/25,14:14:00,32470,32470,32470,32470,7,0
2023/09/25,14:15:00,32460,32460,32460,32460,2,0
2023/09/25,14:16:00,32460,32470,32460,32460,5,0
2023/09/25,14:17:00,32460,32460,32460,32460,61,0
2023/09/25,14:18:00,32460,32470,32460,32470,50,0
2023/09/25,14:19:00,32470,32470,32470,32470,52,0
2023/09/25,14:20:00,32480,32480,32480,32480,49,0
2023/09/25,14:21:00,32480,32480,32480,32480,0,0
2023/09/25,14:22:00,32490,32490,32490,32490,86,0
2023/09/25,14:23:00,32490,32490,32480,32480,85,0
2023/09/25,14:24:00,32490,32490,32490,32490,9,0
2023/09/25,14:25:00,32490,32500,32490,32500,58,0
2023/09/25,14:26:00,32500,32500,32500,32500,58,0
2023/09/25,14:27:00,32500,32500,32500,32500,0,0
2023/09/25,14:28:00,32490,32500,32490,32500,49,0
2023/09/25,14:29:00,32490,32490,32490,32490,66,0
2023/09/25,14:30:00,32490,32490,32480,32480,101,0
2023/09/25,14:31:00,32480,32480,32480,32480,27,0
2023/09/25,14:32:00,32480,32480,32480,32480,0,0
2023/09/25,14:33:00,32480,32480,32480,32480,39,0
2023/09/25,14:34:00,32480,32480,32470,32470,58,0
2023/09/25,14:35:00,32470,32470,32470,32470,1,0
2023/09/25,14:36:00,32480,32490,32480,32490,46,0
2023/09/25,14:37:00,32490,32490,32490,32490,47,0
2023/09/25,14:38:00,32490,32490,32490,32490,16,0
2023/09/25,14:39:00,32490,32490,32490,32490,43,0
2023/09/25,14:40:00,32480,32480,32480,32480,31,0
2023/09/25,14:41:00,32480,32480,32480,32480,92,0
2023/09/25,14:42:00,32480,32480,32480,32480,14,0
2023/09/25,14:43:00,32480,32480,32480,32480,33,0
2023/09/25,14:44:00,32490,32500,32490,32500,19,0
2023/09/25,14:45:00,32500,32500,32500,32500,37,0
2023/09/25,14:46:00,32490,32500,32490,32500,52,0
2023/09/25,14:47:00,32500,32500,32500,32500,72,0
2023/09/25,14:48:00,32500,32500,32490,32490,105,0
2023/09/25,14:49:00,32480,32480,32480,32480,48,0
2023/09/25,14:50:00,32480,32480,32480,32480,8,0
2023/09/25,14:51:00,32480,32480,32460,32470,61,0
2023/09/25,14:52:00,32470,32480,32470,32480,84,0
2023/09/25,14:53:00,32470,32470,32450,32460,166,0
2023/09/25,14:54:00,32460,32470,32460,32470,69,0
2023/09/25,14:55:00,32480,32480,32460,32470,132,0
2023/09/25,14:56:00,32480,32480,32470,32470,139,0
2023/09/25,14:57:00,32480,32480,32480,32480,1,0
2023/09/25,14:58:00,32480,32490,32470,32490,130,0
2023/09/25,14:59:00,32480,32480,32470,32480,55,0
2023/09/25,15:00:00,32470,32500,32470,32490,258,0
2023/09/25,15:01:00,32490,32490,32460,32460,792,0
2023/09/25,15:02:00,32460,32460,32450,32460,248,0
2023/09/25,15:03:00,32460,32470,32460,32460,152,0
2023/09/25,15:04:00,32460,32470,32460,32470,61,0
2023/09/25,15:05:00,32470,32480,32460,32470,114,0
2023/09/25,15:06:00,32480,32480,32460,32460,151,0
2023/09/25,15:07:00,32460,32460,32450,32450,138,0
2023/09/25,15:08:00,32450,32460,32450,32460,209,0
2023/09/25,15:09:00,32450,32470,32450,32460,73,0
2023/09/25,15:10:00,32470,32470,32460,32460,86,0
2023/09/25,15:11:00,32460,32460,32460,32460,0,0
2023/09/25,15:12:00,32460,32460,32460,32460,0,0
2023/09/25,15:13:00,32460,32460,32460,32460,0,0
2023/09/25,15:14:00,32460,32460,32460,32460,0,0
2023/09/25,15:15:00,32460,32480,32460,32480,1282,0
2023/09/25,16:31:00,32520,32530,32510,32530,245,0
2023/09/25,16:32:00,32520,32520,32510,32510,95,0
2023/09/25,16:33:00,32510,32530,32510,32530,69,0
2023/09/25,16:34:00,32520,32520,32510,32520,19,0
2023/09/25,16:35:00,32520,32520,32520,32520,4,0
2023/09/25,16:36:00,32520,32520,32510,32510,22,0
2023/09/25,16:37:00,32510,32510,32510,32510,14,0
2023/09/25,16:38:00,32510,32510,32510,32510,0,0
2023/09/25,16:39:00,32510,32510,32510,32510,38,0
2023/09/25,16:40:00,32500,32500,32500,32500,37,0
2023/09/25,16:41:00,32500,32500,32500,32500,8,0
2023/09/25,16:42:00,32510,32510,32510,32510,10,0
2023/09/25,16:43:00,32510,32510,32510,32510,2,0
2023/09/25,16:44:00,32510,32510,32510,32510,10,0
2023/09/25,16:45:00,32510,32510,32510,32510,37,0
2023/09/25,16:46:00,32510,32510,32510,32510,16,0
2023/09/25,16:47:00,32500,32500,32500,32500,27,0
2023/09/25,16:48:00,32500,32500,32500,32500,24,0
2023/09/25,16:49:00,32500,32500,32500,32500,28,0
2023/09/25,16:50:00,32500,32500,32500,32500,10,0
2023/09/25,16:51:00,32490,32490,32490,32490,53,0
2023/09/25,16:52:00,32490,32490,32490,32490,19,0
2023/09/25,16:53:00,32490,32490,32490,32490,0,0
2023/09/25,16:54:00,32490,32490,32490,32490,23,0
2023/09/25,16:55:00,32490,32490,32490,32490,0,0
2023/09/25,16:56:00,32490,32490,32490,32490,11,0
2023/09/25,16:57:00,32490,32490,32490,32490,3,0
2023/09/25,16:58:00,32490,32490,32490,32490,9,0
2023/09/25,16:59:00,32490,32490,32490,32490,1,0
2023/09/25,17:00:00,32490,32490,32490,32490,70,0
2023/09/25,17:01:00,32490,32510,32490,32500,99,0
2023/09/25,17:02:00,32500,32500,32490,32500,61,0
2023/09/25,17:03:00,32500,32500,32500,32500,1,0
2023/09/25,17:04:00,32500,32500,32490,32490,23,0
2023/09/25,17:05:00,32500,32500,32490,32490,49,0
2023/09/25,17:06:00,32490,32490,32490,32490,15,0
2023/09/25,17:07:00,32480,32480,32480,32480,27,0
2023/09/25,17:08:00,32490,32490,32490,32490,4,0
2023/09/25,17:09:00,32490,32490,32490,32490,0,0
2023/09/25,17:10:00,32480,32480,32480,32480,63,0
2023/09/25,17:11:00,32480,32480,32480,32480,64,0
2023/09/25,17:12:00,32470,32470,32470,32470,13,0
2023/09/25,17:13:00,32480,32480,32470,32470,17,0
2023/09/25,17:14:00,32460,32460,32460,32460,48,0
2023/09/25,17:15:00,32460,32460,32450,32450,34,0
2023/09/25,17:16:00,32450,32460,32450,32450,60,0
2023/09/25,17:17:00,32450,32450,32450,32450,25,0
2023/09/25,17:18:00,32450,32450,32430,32430,75,0
2023/09/25,17:19:00,32440,32440,32440,32440,25,0
2023/09/25,17:20:00,32440,32440,32440,32440,2,0
2023/09/25,17:21:00,32430,32430,32430,32430,73,0
2023/09/25,17:22:00,32430,32430,32420,32430,119,0
2023/09/25,17:23:00,32420,32420,32420,32420,17,0
2023/09/25,17:24:00,32410,32420,32410,32420,8,0
2023/09/25,17:25:00,32410,32430,32410,32420,109,0
2023/09/25,17:26:00,32410,32420,32410,32420,7,0
2023/09/25,17:27:00,32420,32420,32420,32420,26,0
2023/09/25,17:28:00,32410,32410,32400,32400,127,0
2023/09/25,17:29:00,32390,32390,32390,32390,35,0
2023/09/25,17:30:00,32390,32390,32390,32390,24,0
2023/09/25,17:31:00,32380,32390,32380,32380,89,0
2023/09/25,17:32:00,32380,32390,32380,32380,28,0
2023/09/25,17:33:00,32380,32380,32380,32380,28,0
2023/09/25,17:34:00,32380,32380,32380,32380,4,0
2023/09/25,17:35:00,32380,32380,32380,32380,20,0
2023/09/25,17:36:00,32380,32380,32370,32370,75,0
2023/09/25,17:37:00,32370,32370,32340,32350,152,0
2023/09/25,17:38:00,32350,32350,32340,32340,81,0
2023/09/25,17:39:00,32340,32350,32340,32350,20,0
2023/09/25,17:40:00,32350,32350,32340,32340,34,0
2023/09/25,17:41:00,32340,32340,32330,32330,96,0
2023/09/25,17:42:00,32320,32340,32320,32340,37,0
2023/09/25,17:43:00,32330,32330,32330,32330,85,0
2023/09/25,17:44:00,32330,32330,32320,32320,74,0
2023/09/25,17:45:00,32320,32320,32300,32300,155,0
2023/09/25,17:46:00,32290,32300,32280,32300,167,0
2023/09/25,17:47:00,32300,32310,32300,32310,62,0
2023/09/25,17:48:00,32300,32310,32300,32310,72,0
2023/09/25,17:49:00,32310,32320,32310,32320,11,0
2023/09/25,17:50:00,32330,32340,32330,32340,42,0
2023/09/25,17:51:00,32340,32350,32340,32340,31,0
2023/09/25,17:52:00,32340,32350,32340,32340,109,0
2023/09/25,17:53:00,32330,32340,32330,32340,39,0
2023/09/25,17:54:00,32340,32340,32340,32340,11,0
2023/09/25,17:55:00,32340,32340,32340,32340,12,0
2023/09/25,17:56:00,32340,32340,32340,32340,13,0
2023/09/25,17:57:00,32340,32350,32340,32350,27,0
2023/09/25,17:58:00,32360,32360,32360,32360,7,0
2023/09/25,17:59:00,32360,32360,32360,32360,20,0
2023/09/25,18:00:00,32360,32360,32360,32360,4,0
2023/09/25,18:01:00,32360,32360,32340,32350,58,0
2023/09/25,18:02:00,32350,32350,32350,32350,0,0
2023/09/25,18:03:00,32360,32360,32350,32350,36,0
2023/09/25,18:04:00,32350,32350,32350,32350,7,0
2023/09/25,18:05:00,32350,32350,32340,32340,55,0
2023/09/25,18:06:00,32340,32350,32340,32350,28,0
2023/09/25,18:07:00,32360,32360,32350,32350,13,0
2023/09/25,18:08:00,32360,32370,32360,32370,85,0
2023/09/25,18:09:00,32370,32370,32370,32370,32,0
2023/09/25,18:10:00,32370,32370,32370,32370,0,0
2023/09/25,18:11:00,32360,32360,32360,32360,66,0
2023/09/25,18:12:00,32360,32360,32360,32360,8,0
2023/09/25,18:13:00,32360,32360,32360,32360,5,0
2023/09/25,18:14:00,32360,32360,32360,32360,7,0
2023/09/25,18:15:00,32360,32360,32360,32360,2,0
2023/09/25,18:16:00,32360,32360,32360,32360,3,0
2023/09/25,18:17:00,32360,32360,32360,32360,18,0
2023/09/25,18:18:00,32360,32360,32360,32360,0,0
2023/09/25,18:19:00,32360,32360,32360,32360,24,0
2023/09/25,18:20:00,32360,32360,32360,32360,2,0
2023/09/25,18:21:00,32370,32370,32370,32370,58,0
2023/09/25,18:22:00,32370,32370,32370,32370,3,0
2023/09/25,18:23:00,32380,32390,32380,32390,61,0
2023/09/25,18:24:00,32390,32390,32390,32390,3,0
2023/09/25,18:25:00,32390,32400,32390,32400,95,0
2023/09/25,18:26:00,32400,32400,32400,32400,86,0
2023/09/25,18:27:00,32400,32400,32400,32400,15,0
2023/09/25,18:28:00,32400,32400,32400,32400,16,0
2023/09/25,18:29:00,32400,32400,32400,32400,17,0
2023/09/25,18:30:00,32400,32400,32390,32400,29,0
2023/09/25,18:31:00,32400,32400,32400,32400,3,0
2023/09/25,18:32:00,32390,32390,32390,32390,31,0
2023/09/25,18:33:00,32390,32400,32390,32400,36,0
2023/09/25,18:34:00,32390,32390,32390,32390,3,0
2023/09/25,18:35:00,32400,32400,32400,32400,33,0
2023/09/25,18:36:00,32400,32400,32400,32400,25,0
2023/09/25,18:37:00,32390,32400,32390,32400,102,0
2023/09/25,18:38:00,32390,32390,32390,32390,17,0
2023/09/25,18:39:00,32390,32390,32390,32390,0,0
2023/09/25,18:40:00,32380,32380,32380,32380,24,0
2023/09/25,18:41:00,32380,32380,32380,32380,0,0
2023/09/25,18:42:00,32380,32380,32380,32380,1,0
2023/09/25,18:43:00,32370,32370,32370,32370,19,0
2023/09/25,18:44:00,32370,32370,32370,32370,42,0
2023/09/25,18:45:00,32370,32370,32370,32370,3,0
2023/09/25,18:46:00,32360,32360,32360,32360,30,0
2023/09/25,18:47:00,32360,32360,32360,32360,23,0
2023/09/25,18:48:00,32360,32360,32360,32360,0,0
2023/09/25,18:49:00,32370,32380,32370,32380,47,0
2023/09/25,18:50:00,32380,32380,32380,32380,16,0
2023/09/25,18:51:00,32380,32380,32380,32380,8,0
2023/09/25,18:52:00,32380,32380,32380,32380,11,0
2023/09/25,18:53:00,32380,32380,32380,32380,8,0
2023/09/25,18:54:00,32380,32380,32380,32380,19,0
2023/09/25,18:55:00,32390,32390,32390,32390,27,0
2023/09/25,18:56:00,32390,32390,32390,32390,1,0
2023/09/25,18:57:00,32390,32400,32390,32400,43,0
2023/09/25,18:58:00,32400,32410,32400,32410,22,0
2023/09/25,18:59:00,32410,32410,32410,32410,0,0
2023/09/25,19:00:00,32410,32410,32410,32410,2,0
2023/09/25,19:01:00,32410,32410,32410,32410,0,0
2023/09/25,19:02:00,32410,32410,32410,32410,40,0
2023/09/25,19:03:00,32410,32410,32400,32400,24,0
2023/09/25,19:04:00,32410,32410,32400,32400,45,0
2023/09/25,19:05:00,32400,32400,32400,32400,32,0
2023/09/25,19:06:00,32400,32400,32400,32400,2,0
2023/09/25,19:07:00,32400,32410,32400,32400,48,0
2023/09/25,19:08:00,32400,32400,32400,32400,9,0
2023/09/25,19:09:00,32400,32400,32400,32400,0,0
2023/09/25,19:10:00,32400,32400,32400,32400,0,0
2023/09/25,19:11:00,32410,32410,32410,32410,104,0
2023/09/25,19:12:00,32410,32410,32410,32410,28,0
2023/09/25,19:13:00,32410,32410,32410,32410,0,0
2023/09/25,19:14:00,32410,32410,32410,32410,1,0
2023/09/25,19:15:00,32420,32420,32420,32420,50,0
2023/09/25,19:16:00,32420,32420,32420,32420,20,0
2023/09/25,19:17:00,32430,32430,32430,32430,48,0
2023/09/25,19:18:00,32430,32430,32430,32430,32,0
2023/09/25,19:19:00,32430,32430,32430,32430,0,0
2023/09/25,19:20:00,32430,32430,32430,32430,0,0
2023/09/25,19:21:00,32430,32430,32430,32430,30,0
2023/09/25,19:22:00,32440,32440,32440,32440,106,0
2023/09/25,19:23:00,32440,32440,32440,32440,22,0
2023/09/25,19:24:00,32440,32440,32440,32440,6,0
2023/09/25,19:25:00,32430,32430,32430,32430,24,0
2023/09/25,19:26:00,32430,32430,32430,32430,0,0
2023/09/25,19:27:00,32430,32430,32430,32430,0,0
2023/09/25,19:28:00,32430,32430,32430,32430,36,0
2023/09/25,19:29:00,32430,32430,32430,32430,3,0
2023/09/25,19:30:00,32430,32430,32430,32430,13,0
2023/09/25,19:31:00,32430,32430,32430,32430,1,0
2023/09/25,19:32:00,32430,32430,32430,32430,15,0
2023/09/25,19:33:00,32420,32420,32420,32420,12,0
2023/09/25,19:34:00,32420,32420,32420,32420,25,0
2023/09/25,19:35:00,32420,32420,32420,32420,10,0
2023/09/25,19:36:00,32420,32420,32420,32420,19,0
2023/09/25,19:37:00,32420,32420,32420,32420,31,0
2023/09/25,19:38:00,32420,32420,32420,32420,12,0
2023/09/25,19:39:00,32410,32410,32410,32410,36,0
2023/09/25,19:40:00,32410,32410,32410,32410,0,0
2023/09/25,19:41:00,32410,32410,32400,32400,44,0
2023/09/25,19:42:00,32390,32390,32390,32390,7,0
2023/09/25,19:43:00,32390,32390,32390,32390,40,0
2023/09/25,19:44:00,32390,32390,32390,32390,0,0
2023/09/25,19:45:00,32400,32400,32400,32400,1,0
2023/09/25,19:46:00,32400,32410,32400,32410,35,0
2023/09/25,19:47:00,32410,32410,32410,32410,0,0
2023/09/25,19:48:00,32420,32430,32420,32430,57,0
2023/09/25,19:49:00,32430,32430,32430,32430,7,0
2023/09/25,19:50:00,32430,32430,32430,32430,0,0
2023/09/25,19:51:00,32420,32420,32420,32420,1,0
2023/09/25,19:52:00,32430,32430,32430,32430,25,0
2023/09/25,19:53:00,32430,32430,32430,32430,8,0
2023/09/25,19:54:00,32430,32430,32430,32430,7,0
2023/09/25,19:55:00,32430,32430,32430,32430,12,0
2023/09/25,19:56:00,32430,32430,32430,32430,1,0
2023/09/25,19:57:00,32430,32430,32430,32430,2,0
2023/09/25,19:58:00,32430,32430,32430,32430,5,0
2023/09/25,19:59:00,32420,32430,32420,32430,30,0
2023/09/25,20:00:00,32430,32430,32430,32430,3,0
2023/09/25,20:01:00,32430,32430,32430,32430,4,0
2023/09/25,20:02:00,32430,32430,32430,32430,5,0
2023/09/25,20:03:00,32430,32430,32430,32430,8,0
2023/09/25,20:04:00,32430,32430,32430,32430,10,0
2023/09/25,20:05:00,32430,32430,32430,32430,3,0
2023/09/25,20:06:00,32430,32430,32430,32430,0,0
2023/09/25,20:07:00,32440,32440,32440,32440,43,0
2023/09/25,20:08:00,32440,32440,32440,32440,24,0
2023/09/25,20:09:00,32440,32440,32440,32440,12,0
2023/09/25,20:10:00,32440,32440,32440,32440,0,0
2023/09/25,20:11:00,32440,32440,32440,32440,0,0
2023/09/25,20:12:00,32430,32430,32430,32430,13,0
2023/09/25,20:13:00,32430,32430,32430,32430,3,0
2023/09/25,20:14:00,32420,32420,32420,32420,21,0
2023/09/25,20:15:00,32420,32420,32420,32420,10,0
2023/09/25,20:16:00,32430,32430,32430,32430,9,0
2023/09/25,20:17:00,32420,32420,32420,32420,7,0
2023/09/25,20:18:00,32420,32420,32420,32420,4,0
2023/09/25,20:19:00,32410,32410,32410,32410,1,0
2023/09/25,20:20:00,32410,32410,32410,32410,0,0
2023/09/25,20:21:00,32410,32420,32410,32420,31,0
2023/09/25,20:22:00,32420,32420,32420,32420,11,0
2023/09/25,20:23:00,32420,32420,32420,32420,8,0
2023/09/25,20:24:00,32420,32420,32420,32420,3,0
2023/09/25,20:25:00,32420,32420,32420,32420,10,0
2023/09/25,20:26:00,32420,32420,32420,32420,0,0
2023/09/25,20:27:00,32430,32430,32430,32430,14,0
2023/09/25,20:28:00,32430,32430,32430,32430,6,0
2023/09/25,20:29:00,32430,32430,32430,32430,0,0
2023/09/25,20:30:00,32430,32430,32430,32430,0,0
2023/09/25,20:31:00,32420,32420,32420,32420,21,0
2023/09/25,20:32:00,32420,32420,32420,32420,0,0
2023/09/25,20:33:00,32410,32410,32400,32400,80,0
2023/09/25,20:34:00,32400,32400,32400,32400,9,0
2023/09/25,20:35:00,32390,32390,32380,32380,46,0
2023/09/25,20:36:00,32380,32390,32380,32390,72,0
2023/09/25,20:37:00,32390,32390,32390,32390,34,0
2023/09/25,20:38:00,32400,32400,32400,32400,31,0
2023/09/25,20:39:00,32400,32400,32400,32400,12,0
2023/09/25,20:40:00,32400,32400,32400,32400,1,0
2023/09/25,20:41:00,32400,32400,32400,32400,14,0
2023/09/25,20:42:00,32400,32400,32400,32400,0,0
2023/09/25,20:43:00,32400,32400,32390,32390,6,0
2023/09/25,20:44:00,32390,32390,32390,32390,1,0
2023/09/25,20:45:00,32390,32390,32390,32390,37,0
2023/09/25,20:46:00,32390,32390,32390,32390,18,0
2023/09/25,20:47:00,32390,32390,32390,32390,21,0
2023/09/25,20:48:00,32390,32390,32390,32390,11,0
2023/09/25,20:49:00,32390,32390,32380,32380,30,0
2023/09/25,20:50:00,32380,32380,32370,32380,73,0
2023/09/25,20:51:00,32380,32380,32380,32380,11,0
2023/09/25,20:52:00,32380,32380,32380,32380,1,0
2023/09/25,20:53:00,32380,32380,32380,32380,0,0
2023/09/25,20:54:00,32390,32390,32390,32390,2,0
2023/09/25,20:55:00,32390,32390,32390,32390,5,0
2023/09/25,20:56:00,32390,32390,32390,32390,0,0
2023/09/25,20:57:00,32390,32390,32380,32380,15,0
2023/09/25,20:58:00,32370,32370,32370,32370,48,0
2023/09/25,20:59:00,32370,32370,32370,32370,30,0
2023/09/25,21:00:00,32370,32370,32370,32370,5,0
2023/09/25,21:01:00,32370,32380,32370,32380,33,0
2023/09/25,21:02:00,32380,32380,32380,32380,18,0
2023/09/25,21:03:00,32380,32380,32380,32380,8,0
2023/09/25,21:04:00,32380,32380,32370,32370,18,0
2023/09/25,21:05:00,32370,32370,32370,32370,14,0
2023/09/25,21:06:00,32370,32370,32370,32370,9,0
2023/09/25,21:07:00,32380,32380,32380,32380,2,0
2023/09/25,21:08:00,32380,32380,32380,32380,0,0
2023/09/25,21:09:00,32380,32380,32380,32380,2,0
2023/09/25,21:10:00,32380,32380,32380,32380,0,0
2023/09/25,21:11:00,32370,32370,32340,32350,89,0
2023/09/25,21:12:00,32350,32350,32350,32350,16,0
2023/09/25,21:13:00,32350,32360,32350,32360,48,0
2023/09/25,21:14:00,32360,32360,32360,32360,21,0
2023/09/25,21:15:00,32360,32360,32360,32360,23,0
2023/09/25,21:16:00,32360,32360,32360,32360,6,0
2023/09/25,21:17:00,32360,32360,32360,32360,0,0
2023/09/25,21:18:00,32360,32360,32360,32360,0,0
2023/09/25,21:19:00,32360,32360,32360,32360,16,0
2023/09/25,21:20:00,32360,32360,32350,32360,7,0
2023/09/25,21:21:00,32350,32350,32350,32350,10,0
2023/09/25,21:22:00,32350,32350,32340,32350,11,0
2023/09/25,21:23:00,32340,32340,32340,32340,35,0
2023/09/25,21:24:00,32340,32340,32340,32340,25,0
2023/09/25,21:25:00,32340,32340,32340,32340,4,0
2023/09/25,21:26:00,32340,32340,32340,32340,17,0
2023/09/25,21:27:00,32340,32340,32340,32340,7,0
2023/09/25,21:28:00,32340,32350,32340,32350,14,0
2023/09/25,21:29:00,32350,32350,32350,32350,0,0
2023/09/25,21:30:00,32360,32360,32350,32350,2,0
2023/09/25,21:31:00,32360,32360,32360,32360,21,0
2023/09/25,21:32:00,32350,32350,32350,32350,31,0
2023/09/25,21:33:00,32360,32360,32360,32360,21,0
2023/09/25,21:34:00,32360,32360,32360,32360,2,0
2023/09/25,21:35:00,32360,32360,32360,32360,0,0
2023/09/25,21:36:00,32350,32350,32350,32350,1,0
2023/09/25,21:37:00,32360,32360,32360,32360,8,0
2023/09/25,21:38:00,32370,32370,32370,32370,31,0
2023/09/25,21:39:00,32380,32380,32380,32380,2,0
2023/09/25,21:40:00,32380,32380,32380,32380,61,0
2023/09/25,21:41:00,32370,32370,32370,32370,15,0
2023/09/25,21:42:00,32370,32370,32370,32370,16,0
2023/09/25,21:43:00,32370,32370,32370,32370,0,0
2023/09/25,21:44:00,32380,32380,32380,32380,29,0
2023/09/25,21:45:00,32380,32380,32380,32380,17,0
2023/09/25,21:46:00,32390,32390,32390,32390,131,0
2023/09/25,21:47:00,32390,32390,32390,32390,24,0
2023/09/25,21:48:00,32380,32380,32380,32380,12,0
2023/09/25,21:49:00,32380,32380,32380,32380,0,0
2023/09/25,21:50:00,32380,32380,32380,32380,15,0
2023/09/25,21:51:00,32380,32380,32380,32380,7,0
2023/09/25,21:52:00,32380,32380,32380,32380,7,0
2023/09/25,21:53:00,32380,32380,32380,32380,94,0
2023/09/25,21:54:00,32380,32380,32380,32380,36,0
2023/09/25,21:55:00,32380,32380,32380,32380,17,0
2023/09/25,21:56:00,32380,32380,32380,32380,0,0
2023/09/25,21:57:00,32370,32370,32370,32370,13,0
2023/09/25,21:58:00,32360,32360,32360,32360,28,0
2023/09/25,21:59:00,32360,32360,32360,32360,7,0
2023/09/25,22:00:00,32360,32360,32360,32360,0,0
2023/09/25,22:01:00,32350,32360,32350,32360,14,0
2023/09/25,22:02:00,32350,32350,32350,32350,30,0
2023/09/25,22:03:00,32340,32340,32340,32340,10,0
2023/09/25,22:04:00,32340,32350,32340,32340,30,0
2023/09/25,22:05:00,32340,32340,32340,32340,9,0
2023/09/25,22:06:00,32340,32340,32340,32340,14,0
2023/09/25,22:07:00,32340,32350,32340,32340,8,0
2023/09/25,22:08:00,32330,32330,32330,32330,58,0
2023/09/25,22:09:00,32330,32330,32320,32320,28,0
2023/09/25,22:10:00,32320,32320,32320,32320,25,0
2023/09/25,22:11:00,32320,32320,32320,32320,32,0
2023/09/25,22:12:00,32310,32310,32310,32310,96,0
2023/09/25,22:13:00,32310,32310,32310,32310,44,0
2023/09/25,22:14:00,32310,32320,32310,32320,23,0
2023/09/25,22:15:00,32320,32320,32320,32320,22,0
2023/09/25,22:16:00,32330,32330,32330,32330,15,0
2023/09/25,22:17:00,32330,32330,32330,32330,24,0
2023/09/25,22:18:00,32330,32330,32330,32330,0,0
2023/09/25,22:19:00,32330,32330,32330,32330,83,0
2023/09/25,22:20:00,32340,32350,32340,32350,30,0
2023/09/25,22:21:00,32340,32340,32340,32340,17,0
2023/09/25,22:22:00,32330,32330,32330,32330,1,0
2023/09/25,22:23:00,32330,32330,32330,32330,10,0
2023/09/25,22:24:00,32330,32330,32330,32330,5,0
2023/09/25,22:25:00,32330,32330,32330,32330,0,0
2023/09/25,22:26:00,32330,32330,32330,32330,22,0
2023/09/25,22:27:00,32330,32330,32330,32330,2,0
2023/09/25,22:28:00,32330,32330,32330,32330,9,0
2023/09/25,22:29:00,32330,32330,32330,32330,3,0
2023/09/25,22:30:00,32320,32320,32320,32320,48,0
2023/09/25,22:31:00,32330,32330,32330,32330,20,0
2023/09/25,22:32:00,32320,32320,32310,32310,47,0
2023/09/25,22:33:00,32310,32320,32300,32300,77,0
2023/09/25,22:34:00,32310,32310,32300,32300,32,0
2023/09/25,22:35:00,32310,32310,32310,32310,8,0
2023/09/25,22:36:00,32310,32310,32310,32310,34,0
2023/09/25,22:37:00,32310,32320,32310,32310,45,0
2023/09/25,22:38:00,32310,32310,32300,32310,59,0
2023/09/25,22:39:00,32320,32320,32310,32310,84,0
2023/09/25,22:40:00,32310,32330,32310,32330,62,0
2023/09/25,22:41:00,32340,32360,32340,32360,66,0
2023/09/25,22:42:00,32350,32350,32350,32350,13,0
2023/09/25,22:43:00,32350,32350,32350,32350,19,0
2023/09/25,22:44:00,32350,32350,32350,32350,22,0
2023/09/25,22:45:00,32350,32360,32350,32350,32,0
2023/09/25,22:46:00,32350,32350,32330,32330,38,0
2023/09/25,22:47:00,32340,32350,32340,32350,21,0
2023/09/25,22:48:00,32350,32350,32350,32350,14,0
2023/09/25,22:49:00,32350,32350,32350,32350,10,0
2023/09/25,22:50:00,32350,32350,32350,32350,16,0
2023/09/25,22:51:00,32360,32360,32360,32360,83,0
2023/09/25,22:52:00,32360,32370,32360,32360,34,0
2023/09/25,22:53:00,32370,32370,32370,32370,26,0
2023/09/25,22:54:00,32370,32370,32360,32370,39,0
2023/09/25,22:55:00,32360,32360,32360,32360,42,0
2023/09/25,22:56:00,32370,32370,32370,32370,45,0
2023/09/25,22:57:00,32380,32390,32370,32390,81,0
2023/09/25,22:58:00,32400,32400,32390,32390,268,0
2023/09/25,22:59:00,32380,32380,32380,32380,6,0
2023/09/25,23:00:00,32380,32380,32380,32380,0,0
2023/09/25,23:01:00,32380,32390,32380,32390,61,0
2023/09/25,23:02:00,32380,32380,32380,32380,50,0
2023/09/25,23:03:00,32370,32370,32360,32360,19,0
2023/09/25,23:04:00,32360,32360,32360,32360,24,0
2023/09/25,23:05:00,32360,32360,32350,32360,73,0
2023/09/25,23:06:00,32360,32360,32360,32360,22,0
2023/09/25,23:07:00,32370,32370,32360,32360,73,0
2023/09/25,23:08:00,32360,32360,32340,32340,49,0
2023/09/25,23:09:00,32340,32340,32330,32340,78,0
2023/09/25,23:10:00,32340,32340,32340,32340,30,0
2023/09/25,23:11:00,32340,32340,32340,32340,23,0
2023/09/25,23:12:00,32340,32350,32340,32350,78,0
2023/09/25,23:13:00,32360,32370,32360,32370,82,0
2023/09/25,23:14:00,32360,32360,32350,32350,16,0
2023/09/25,23:15:00,32350,32350,32350,32350,3,0
2023/09/25,23:16:00,32360,32360,32350,32350,14,0
2023/09/25,23:17:00,32360,32360,32360,32360,10,0
2023/09/25,23:18:00,32370,32370,32360,32360,92,0
2023/09/25,23:19:00,32360,32360,32340,32340,30,0
2023/09/25,23:20:00,32340,32340,32340,32340,8,0
2023/09/25,23:21:00,32340,32340,32340,32340,33,0
2023/09/25,23:22:00,32340,32340,32330,32330,23,0
2023/09/25,23:23:00,32330,32330,32330,32330,37,0
2023/09/25,23:24:00,32330,32330,32320,32320,21,0
2023/09/25,23:25:00,32330,32330,32320,32320,31,0
2023/09/25,23:26:00,32310,32310,32300,32300,20,0
2023/09/25,23:27:00,32300,32300,32300,32300,30,0
2023/09/25,23:28:00,32290,32300,32290,32300,12,0
2023/09/25,23:29:00,32300,32330,32300,32320,198,0
2023/09/25,23:30:00,32320,32320,32310,32310,11,0
2023/09/25,23:31:00,32300,32310,32300,32310,9,0
2023/09/25,23:32:00,32310,32310,32310,32310,6,0
2023/09/25,23:33:00,32320,32320,32320,32320,5,0
2023/09/25,23:34:00,32320,32330,32320,32330,26,0
2023/09/25,23:35:00,32340,32340,32340,32340,32,0
2023/09/25,23:36:00,32340,32340,32330,32330,11,0
2023/09/25,23:37:00,32320,32330,32320,32330,14,0
2023/09/25,23:38:00,32330,32330,32330,32330,1,0
2023/09/25,23:39:00,32330,32330,32330,32330,8,0
2023/09/25,23:40:00,32330,32330,32330,32330,10,0
2023/09/25,23:41:00,32330,32330,32330,32330,4,0
2023/09/25,23:42:00,32330,32330,32330,32330,30,0
2023/09/25,23:43:00,32340,32340,32340,32340,12,0
2023/09/25,23:44:00,32340,32340,32340,32340,0,0
2023/09/25,23:45:00,32330,32330,32330,32330,22,0
2023/09/25,23:46:00,32340,32350,32340,32350,98,0
2023/09/25,23:47:00,32340,32350,32340,32350,13,0
2023/09/25,23:48:00,32350,32350,32350,32350,3,0
2023/09/25,23:49:00,32350,32350,32350,32350,7,0
2023/09/25,23:50:00,32350,32350,32350,32350,10,0
2023/09/25,23:51:00,32340,32340,32340,32340,4,0
2023/09/25,23:52:00,32330,32330,32330,32330,11,0
2023/09/25,23:53:00,32330,32330,32320,32320,18,0
2023/09/25,23:54:00,32320,32320,32320,32320,29,0
2023/09/25,23:55:00,32320,32320,32320,32320,7,0
2023/09/25,23:56:00,32320,32320,32310,32310,48,0
2023/09/25,23:57:00,32320,32320,32320,32320,14,0
2023/09/25,23:58:00,32320,32320,32320,32320,31,0
2023/09/25,23:59:00,32310,32310,32310,32310,16,0
2023/09/26,00:00:00,32320,32320,32310,32310,5,0
2023/09/26,00:01:00,32310,32310,32310,32310,18,0
2023/09/26,00:02:00,32310,32320,32310,32320,14,0
2023/09/26,00:03:00,32320,32320,32320,32320,4,0
2023/09/26,00:04:00,32320,32320,32320,32320,11,0
2023/09/26,00:05:00,32320,32320,32320,32320,1,0
2023/09/26,00:06:00,32330,32330,32330,32330,38,0
2023/09/26,00:07:00,32330,32330,32330,32330,0,0
2023/09/26,00:08:00,32330,32330,32330,32330,20,0
2023/09/26,00:09:00,32330,32330,32330,32330,6,0
2023/09/26,00:10:00,32340,32350,32340,32350,34,0
2023/09/26,00:11:00,32360,32360,32350,32350,38,0
2023/09/26,00:12:00,32360,32360,32360,32360,36,0
2023/09/26,00:13:00,32360,32370,32360,32370,61,0
2023/09/26,00:14:00,32370,32370,32370,32370,13,0
2023/09/26,00:15:00,32370,32370,32370,32370,1,0
2023/09/26,00:16:00,32380,32390,32380,32390,37,0
2023/09/26,00:17:00,32380,32390,32380,32390,56,0
2023/09/26,00:18:00,32390,32400,32390,32400,68,0
2023/09/26,00:19:00,32410,32420,32410,32420,74,0
2023/09/26,00:20:00,32420,32420,32420,32420,45,0
2023/09/26,00:21:00,32420,32420,32420,32420,148,0
2023/09/26,00:22:00,32430,32440,32430,32440,111,0
2023/09/26,00:23:00,32450,32450,32440,32440,38,0
2023/09/26,00:24:00,32440,32440,32440,32440,31,0
2023/09/26,00:25:00,32440,32440,32440,32440,7,0
2023/09/26,00:26:00,32440,32440,32430,32430,78,0
2023/09/26,00:27:00,32440,32440,32440,32440,19,0
2023/09/26,00:28:00,32440,32440,32440,32440,36,0
2023/09/26,00:29:00,32440,32440,32440,32440,0,0
2023/09/26,00:30:00,32440,32440,32440,32440,7,0
2023/09/26,00:31:00,32440,32440,32440,32440,34,0
2023/09/26,00:32:00,32440,32440,32440,32440,0,0
2023/09/26,00:33:00,32440,32440,32440,32440,25,0
2023/09/26,00:34:00,32440,32440,32440,32440,18,0
2023/09/26,00:35:00,32440,32440,32440,32440,12,0
2023/09/26,00:36:00,32440,32440,32440,32440,0,0
2023/09/26,00:37:00,32450,32450,32450,32450,65,0
2023/09/26,00:38:00,32450,32450,32430,32430,59,0
2023/09/26,00:39:00,32440,32450,32440,32450,33,0
2023/09/26,00:40:00,32440,32440,32440,32440,4,0
2023/09/26,00:41:00,32440,32440,32440,32440,25,0
2023/09/26,00:42:00,32440,32440,32440,32440,7,0
2023/09/26,00:43:00,32440,32440,32440,32440,0,0
2023/09/26,00:44:00,32450,32460,32450,32460,73,0
2023/09/26,00:45:00,32460,32460,32460,32460,9,0
2023/09/26,00:46:00,32460,32460,32460,32460,36,0
2023/09/26,00:47:00,32460,32460,32460,32460,15,0
2023/09/26,00:48:00,32460,32460,32460,32460,0,0
2023/09/26,00:49:00,32460,32460,32460,32460,40,0
2023/09/26,00:50:00,32450,32450,32450,32450,2,0
2023/09/26,00:51:00,32460,32460,32460,32460,3,0
2023/09/26,00:52:00,32460,32460,32460,32460,2,0
2023/09/26,00:53:00,32470,32470,32470,32470,5,0
2023/09/26,00:54:00,32460,32460,32460,32460,4,0
2023/09/26,00:55:00,32450,32450,32450,32450,46,0
2023/09/26,00:56:00,32460,32460,32460,32460,23,0
2023/09/26,00:57:00,32460,32460,32460,32460,0,0
2023/09/26,00:58:00,32450,32450,32440,32440,66,0
2023/09/26,00:59:00,32430,32430,32430,32430,2,0
2023/09/26,01:00:00,32440,32440,32440,32440,12,0
2023/09/26,01:01:00,32440,32440,32430,32440,8,0
2023/09/26,01:02:00,32440,32450,32440,32450,24,0
2023/09/26,01:03:00,32440,32440,32440,32440,13,0
2023/09/26,01:04:00,32430,32430,32420,32420,29,0
2023/09/26,01:05:00,32420,32420,32420,32420,0,0
2023/09/26,01:06:00,32430,32430,32430,32430,36,0
2023/09/26,01:07:00,32430,32430,32430,32430,8,0
2023/09/26,01:08:00,32430,32430,32430,32430,3,0
2023/09/26,01:09:00,32430,32430,32430,32430,10,0
2023/09/26,01:10:00,32430,32430,32430,32430,4,0
2023/09/26,01:11:00,32430,32430,32430,32430,10,0
2023/09/26,01:12:00,32430,32430,32430,32430,10,0
2023/09/26,01:13:00,32430,32430,32430,32430,10,0
2023/09/26,01:14:00,32430,32430,32430,32430,0,0
2023/09/26,01:15:00,32430,32430,32430,32430,4,0
2023/09/26,01:16:00,32430,32430,32430,32430,4,0
2023/09/26,01:17:00,32440,32450,32440,32450,17,0
2023/09/26,01:18:00,32450,32460,32450,32460,30,0
2023/09/26,01:19:00,32450,32450,32450,32450,17,0
2023/09/26,01:20:00,32450,32450,32450,32450,13,0
2023/09/26,01:21:00,32450,32450,32450,32450,13,0
2023/09/26,01:22:00,32450,32450,32450,32450,2,0
2023/09/26,01:23:00,32460,32470,32460,32470,75,0
2023/09/26,01:24:00,32470,32470,32470,32470,10,0
2023/09/26,01:25:00,32480,32490,32480,32480,133,0
2023/09/26,01:26:00,32480,32480,32480,32480,0,0
2023/09/26,01:27:00,32480,32480,32480,32480,2,0
2023/09/26,01:28:00,32470,32470,32470,32470,10,0
2023/09/26,01:29:00,32460,32470,32460,32470,42,0
2023/09/26,01:30:00,32470,32470,32470,32470,1,0
2023/09/26,01:31:00,32470,32470,32460,32470,7,0
2023/09/26,01:32:00,32460,32460,32460,32460,8,0
2023/09/26,01:33:00,32460,32460,32460,32460,1,0
2023/09/26,01:34:00,32470,32470,32470,32470,10,0
2023/09/26,01:35:00,32470,32470,32470,32470,4,0
2023/09/26,01:36:00,32460,32460,32460,32460,30,0
2023/09/26,01:37:00,32460,32460,32460,32460,17,0
2023/09/26,01:38:00,32460,32460,32460,32460,0,0
2023/09/26,01:39:00,32450,32450,32450,32450,22,0
2023/09/26,01:40:00,32450,32450,32450,32450,1,0
2023/09/26,01:41:00,32450,32450,32440,32440,14,0
2023/09/26,01:42:00,32450,32450,32440,32450,11,0
2023/09/26,01:43:00,32450,32450,32450,32450,4,0
2023/09/26,01:44:00,32450,32450,32450,32450,1,0
2023/09/26,01:45:00,32440,32440,32440,32440,32,0
2023/09/26,01:46:00,32440,32440,32440,32440,10,0
2023/09/26,01:47:00,32440,32440,32440,32440,2,0
2023/09/26,01:48:00,32440,32440,32440,32440,0,0
2023/09/26,01:49:00,32440,32440,32440,32440,0,0
2023/09/26,01:50:00,32440,32440,32440,32440,10,0
2023/09/26,01:51:00,32430,32430,32430,32430,14,0
2023/09/26,01:52:00,32420,32420,32410,32410,23,0
2023/09/26,01:53:00,32410,32410,32410,32410,75,0
2023/09/26,01:54:00,32410,32410,32410,32410,6,0
2023/09/26,01:55:00,32420,32420,32420,32420,9,0
2023/09/26,01:56:00,32420,32420,32420,32420,0,0
2023/09/26,01:57:00,32420,32430,32420,32430,4,0
2023/09/26,01:58:00,32420,32420,32420,32420,7,0
2023/09/26,01:59:00,32420,32420,32420,32420,0,0
2023/09/26,02:00:00,32430,32430,32430,32430,14,0
2023/09/26,02:01:00,32430,32430,32430,32430,25,0
2023/09/26,02:02:00,32430,32430,32430,32430,19,0
2023/09/26,02:03:00,32430,32430,32430,32430,0,0
2023/09/26,02:04:00,32430,32430,32430,32430,1,0
2023/09/26,02:05:00,32430,32430,32430,32430,30,0
2023/09/26,02:06:00,32440,32440,32440,32440,16,0
2023/09/26,02:07:00,32440,32450,32440,32450,5,0
2023/09/26,02:08:00,32460,32460,32460,32460,27,0
2023/09/26,02:09:00,32460,32460,32460,32460,1,0
2023/09/26,02:10:00,32460,32460,32460,32460,0,0
2023/09/26,02:11:00,32470,32470,32470,32470,17,0
2023/09/26,02:12:00,32470,32470,32470,32470,1,0
2023/09/26,02:13:00,32470,32470,32470,32470,0,0
2023/09/26,02:14:00,32480,32480,32480,32480,38,0
2023/09/26,02:15:00,32480,32480,32480,32480,0,0
2023/09/26,02:16:00,32470,32470,32470,32470,16,0
2023/09/26,02:17:00,32470,32470,32470,32470,2,0
2023/09/26,02:18:00,32470,32470,32470,32470,1,0
2023/09/26,02:19:00,32460,32460,32460,32460,16,0
2023/09/26,02:20:00,32460,32460,32460,32460,16,0
2023/09/26,02:21:00,32460,32460,32460,32460,11,0
2023/09/26,02:22:00,32460,32460,32460,32460,5,0
2023/09/26,02:23:00,32450,32450,32450,32450,9,0
2023/09/26,02:24:00,32450,32450,32450,32450,0,0
2023/09/26,02:25:00,32450,32450,32450,32450,0,0
2023/09/26,02:26:00,32450,32450,32450,32450,0,0
2023/09/26,02:27:00,32440,32440,32440,32440,9,0
2023/09/26,02:28:00,32440,32440,32440,32440,12,0
2023/09/26,02:29:00,32430,32430,32420,32420,47,0
2023/09/26,02:30:00,32420,32430,32420,32430,21,0
2023/09/26,02:31:00,32430,32430,32420,32430,48,0
2023/09/26,02:32:00,32430,32430,32430,32430,29,0
2023/09/26,02:33:00,32430,32430,32430,32430,0,0
2023/09/26,02:34:00,32430,32430,32430,32430,13,0
2023/09/26,02:35:00,32430,32430,32430,32430,1,0
2023/09/26,02:36:00,32440,32440,32440,32440,26,0
2023/09/26,02:37:00,32440,32440,32440,32440,0,0
2023/09/26,02:38:00,32440,32440,32440,32440,11,0
2023/09/26,02:39:00,32440,32440,32440,32440,2,0
2023/09/26,02:40:00,32440,32440,32440,32440,0,0
2023/09/26,02:41:00,32440,32440,32440,32440,15,0
2023/09/26,02:42:00,32440,32440,32440,32440,18,0
2023/09/26,02:43:00,32440,32440,32440,32440,0,0
2023/09/26,02:44:00,32430,32430,32430,32430,10,0
2023/09/26,02:45:00,32430,32430,32430,32430,2,0
2023/09/26,02:46:00,32430,32430,32430,32430,14,0
2023/09/26,02:47:00,32430,32430,32430,32430,4,0
2023/09/26,02:48:00,32420,32420,32420,32420,3,0
2023/09/26,02:49:00,32420,32430,32420,32430,7,0
2023/09/26,02:50:00,32430,32440,32430,32440,14,0
2023/09/26,02:51:00,32440,32440,32440,32440,13,0
2023/09/26,02:52:00,32440,32440,32440,32440,7,0
2023/09/26,02:53:00,32450,32450,32450,32450,2,0
2023/09/26,02:54:00,32450,32450,32440,32440,6,0
2023/09/26,02:55:00,32440,32440,32440,32440,2,0
2023/09/26,02:56:00,32450,32450,32450,32450,8,0
2023/09/26,02:57:00,32450,32450,32450,32450,3,0
2023/09/26,02:58:00,32450,32450,32450,32450,12,0
2023/09/26,02:59:00,32450,32450,32450,32450,2,0
2023/09/26,03:00:00,32450,32450,32450,32450,2,0
2023/09/26,03:01:00,32450,32450,32450,32450,0,0
2023/09/26,03:02:00,32450,32450,32450,32450,0,0
2023/09/26,03:03:00,32460,32460,32460,32460,16,0
2023/09/26,03:04:00,32460,32460,32460,32460,11,0
2023/09/26,03:05:00,32460,32460,32460,32460,6,0
2023/09/26,03:06:00,32460,32460,32460,32460,0,0
2023/09/26,03:07:00,32460,32460,32460,32460,2,0
2023/09/26,03:08:00,32460,32460,32460,32460,0,0
2023/09/26,03:09:00,32450,32450,32450,32450,28,0
2023/09/26,03:10:00,32450,32450,32450,32450,3,0
2023/09/26,03:11:00,32450,32450,32450,32450,0,0
2023/09/26,03:12:00,32450,32450,32450,32450,7,0
2023/09/26,03:13:00,32450,32450,32450,32450,2,0
2023/09/26,03:14:00,32450,32450,32450,32450,0,0
2023/09/26,03:15:00,32450,32450,32450,32450,4,0
2023/09/26,03:16:00,32450,32450,32450,32450,0,0
2023/09/26,03:17:00,32450,32450,32450,32450,16,0
2023/09/26,03:18:00,32450,32450,32450,32450,0,0
2023/09/26,03:19:00,32440,32440,32440,32440,14,0
2023/09/26,03:20:00,32440,32440,32440,32440,13,0
2023/09/26,03:21:00,32450,32450,32450,32450,4,0
2023/09/26,03:22:00,32440,32440,32440,32440,2,0
2023/09/26,03:23:00,32440,32440,32440,32440,13,0
2023/09/26,03:24:00,32430,32440,32430,32440,15,0
2023/09/26,03:25:00,32440,32440,32440,32440,20,0
2023/09/26,03:26:00,32440,32440,32440,32440,9,0
2023/09/26,03:27:00,32440,32440,32440,32440,2,0
2023/09/26,03:28:00,32440,32440,32440,32440,57,0
2023/09/26,03:29:00,32440,32440,32430,32430,52,0
2023/09/26,03:30:00,32430,32430,32430,32430,3,0
2023/09/26,03:31:00,32420,32420,32420,32420,5,0
2023/09/26,03:32:00,32420,32420,32420,32420,3,0
2023/09/26,03:33:00,32420,32430,32420,32430,21,0
2023/09/26,03:34:00,32430,32430,32430,32430,3,0
2023/09/26,03:35:00,32430,32430,32430,32430,4,0
2023/09/26,03:36:00,32440,32440,32440,32440,14,0
2023/09/26,03:37:00,32450,32450,32450,32450,20,0
2023/09/26,03:38:00,32450,32450,32450,32450,8,0
2023/09/26,03:39:00,32450,32450,32450,32450,0,0
2023/09/26,03:40:00,32440,32440,32440,32440,5,0
2023/09/26,03:41:00,32440,32440,32440,32440,7,0
2023/09/26,03:42:00,32440,32440,32440,32440,2,0
2023/09/26,03:43:00,32440,32440,32440,32440,8,0
2023/09/26,03:44:00,32440,32440,32440,32440,0,0
2023/09/26,03:45:00,32430,32430,32430,32430,6,0
2023/09/26,03:46:00,32440,32440,32440,32440,4,0
2023/09/26,03:47:00,32440,32440,32440,32440,13,0
2023/09/26,03:48:00,32440,32440,32440,32440,8,0
2023/09/26,03:49:00,32440,32440,32440,32440,17,0
2023/09/26,03:50:00,32440,32440,32440,32440,3,0
2023/09/26,03:51:00,32440,32440,32440,32440,0,0
2023/09/26,03:52:00,32430,32440,32430,32440,10,0
2023/09/26,03:53:00,32440,32440,32440,32440,2,0
2023/09/26,03:54:00,32440,32440,32440,32440,7,0
2023/09/26,03:55:00,32440,32440,32440,32440,3,0
2023/09/26,03:56:00,32440,32440,32440,32440,3,0
2023/09/26,03:57:00,32430,32430,32430,32430,5,0
2023/09/26,03:58:00,32430,32430,32430,32430,0,0
2023/09/26,03:59:00,32430,32430,32430,32430,7,0
2023/09/26,04:00:00,32430,32430,32430,32430,5,0
2023/09/26,04:01:00,32430,32430,32430,32430,0,0
2023/09/26,04:02:00,32430,32430,32410,32410,61,0
2023/09/26,04:03:00,32410,32410,32410,32410,28,0
2023/09/26,04:04:00,32410,32410,32400,32400,97,0
2023/09/26,04:05:00,32400,32400,32400,32400,32,0
2023/09/26,04:06:00,32400,32400,32400,32400,1,0
2023/09/26,04:07:00,32400,32400,32400,32400,20,0
2023/09/26,04:08:00,32400,32400,32400,32400,18,0
2023/09/26,04:09:00,32400,32410,32400,32410,3,0
2023/09/26,04:10:00,32400,32400,32400,32400,104,0
2023/09/26,04:11:00,32400,32410,32400,32410,18,0
2023/09/26,04:12:00,32410,32410,32410,32410,0,0
2023/09/26,04:13:00,32410,32410,32410,32410,7,0
2023/09/26,04:14:00,32410,32410,32410,32410,5,0
2023/09/26,04:15:00,32410,32420,32410,32420,13,0
2023/09/26,04:16:00,32420,32420,32420,32420,0,0
2023/09/26,04:17:00,32430,32450,32430,32450,46,0
2023/09/26,04:18:00,32450,32450,32450,32450,3,0
2023/09/26,04:19:00,32450,32450,32450,32450,0,0
2023/09/26,04:20:00,32450,32450,32450,32450,15,0
2023/09/26,04:21:00,32450,32450,32450,32450,26,0
2023/09/26,04:22:00,32450,32450,32450,32450,9,0
2023/09/26,04:23:00,32450,32450,32450,32450,21,0
2023/09/26,04:24:00,32450,32450,32450,32450,2,0
2023/09/26,04:25:00,32440,32440,32440,32440,11,0
2023/09/26,04:26:00,32440,32440,32440,32440,18,0
2023/09/26,04:27:00,32440,32440,32440,32440,8,0
2023/09/26,04:28:00,32440,32440,32440,32440,0,0
2023/09/26,04:29:00,32430,32430,32430,32430,3,0
2023/09/26,04:30:00,32430,32440,32430,32440,18,0
2023/09/26,04:31:00,32440,32440,32440,32440,9,0
2023/09/26,04:32:00,32440,32440,32440,32440,12,0
2023/09/26,04:33:00,32440,32440,32440,32440,0,0
2023/09/26,04:34:00,32450,32450,32450,32450,16,0
2023/09/26,04:35:00,32440,32440,32440,32440,5,0
2023/09/26,04:36:00,32440,32440,32440,32440,4,0
2023/09/26,04:37:00,32440,32440,32440,32440,5,0
2023/09/26,04:38:00,32440,32440,32440,32440,2,0
2023/09/26,04:39:00,32440,32440,32440,32440,3,0
2023/09/26,04:40:00,32450,32450,32450,32450,16,0
2023/09/26,04:41:00,32450,32450,32450,32450,12,0
2023/09/26,04:42:00,32450,32450,32450,32450,0,0
2023/09/26,04:43:00,32450,32450,32450,32450,0,0
2023/09/26,04:44:00,32450,32450,32450,32450,0,0
2023/09/26,04:45:00,32450,32450,32450,32450,0,0
2023/09/26,04:46:00,32450,32450,32450,32450,23,0
2023/09/26,04:47:00,32450,32450,32450,32450,10,0
2023/09/26,04:48:00,32450,32450,32450,32450,0,0
2023/09/26,04:49:00,32450,32450,32450,32450,13,0
2023/09/26,04:50:00,32450,32450,32450,32450,5,0
2023/09/26,04:51:00,32450,32460,32450,32460,38,0
2023/09/26,04:52:00,32460,32460,32450,32450,12,0
2023/09/26,04:53:00,32450,32450,32450,32450,1,0
2023/09/26,04:54:00,32440,32440,32440,32440,13,0
2023/09/26,04:55:00,32440,32440,32440,32440,7,0
2023/09/26,04:56:00,32440,32450,32440,32450,27,0
2023/09/26,04:57:00,32460,32460,32460,32460,1,0
2023/09/26,04:58:00,32470,32470,32470,32470,52,0
2023/09/26,04:59:00,32470,32470,32470,32470,0,0
2023/09/26,05:00:00,32470,32470,32460,32460,22,0
2023/09/26,05:01:00,32460,32470,32460,32470,14,0
2023/09/26,05:02:00,32470,32470,32470,32470,9,0
2023/09/26,05:03:00,32470,32470,32470,32470,0,0
2023/09/26,05:04:00,32470,32470,32470,32470,6,0
2023/09/26,05:05:00,32470,32470,32470,32470,0,0
2023/09/26,05:06:00,32470,32470,32470,32470,0,0
2023/09/26,05:07:00,32470,32470,32470,32470,18,0
2023/09/26,05:08:00,32470,32470,32470,32470,0,0
2023/09/26,05:09:00,32470,32470,32470,32470,0,0
2023/09/26,05:10:00,32470,32470,32470,32470,0,0
2023/09/26,05:11:00,32470,32470,32470,32470,0,0
2023/09/26,05:12:00,32470,32470,32470,32470,0,0
2023/09/26,05:13:00,32470,32470,32470,32470,10,0
2023/09/26,05:14:00,32470,32470,32470,32470,4,0
2023/09/26,05:15:00,32470,32470,32470,32470,1,0
2023/09/26,05:16:00,32470,32470,32470,32470,2,0
2023/09/26,05:17:00,32470,32470,32470,32470,0,0
2023/09/26,05:18:00,32470,32470,32470,32470,0,0
2023/09/26,05:19:00,32470,32470,32470,32470,0,0
2023/09/26,05:20:00,32470,32470,32470,32470,4,0
2023/09/26,05:21:00,32470,32470,32470,32470,6,0
2023/09/26,05:22:00,32480,32480,32480,32480,28,0
2023/09/26,05:23:00,32470,32470,32470,32470,1,0
2023/09/26,05:24:00,32470,32470,32470,32470,1,0
2023/09/26,05:25:00,32470,32470,32470,32470,2,0
2023/09/26,05:26:00,32470,32470,32470,32470,4,0
2023/09/26,05:27:00,32470,32470,32470,32470,2,0
2023/09/26,05:28:00,32470,32470,32470,32470,0,0
2023/09/26,05:29:00,32470,32470,32470,32470,0,0
2023/09/26,05:30:00,32470,32470,32470,32470,0,0
2023/09/26,05:31:00,32470,32470,32470,32470,0,0
2023/09/26,05:32:00,32470,32470,32470,32470,0,0
2023/09/26,05:33:00,32470,32470,32470,32470,0,0
2023/09/26,05:34:00,32470,32470,32470,32470,0,0
2023/09/26,05:35:00,32470,32470,32470,32470,0,0
2023/09/26,05:36:00,32470,32470,32470,32470,0,0
2023/09/26,05:37:00,32470,32470,32470,32470,0,0
2023/09/26,05:38:00,32470,32480,32470,32480,2,0
2023/09/26,05:39:00,32480,32480,32480,32480,0,0
2023/09/26,05:40:00,32480,32480,32480,32480,0,0
2023/09/26,05:41:00,32480,32480,32480,32480,11,0
2023/09/26,05:42:00,32480,32480,32480,32480,1,0
2023/09/26,05:43:00,32480,32480,32480,32480,0,0
2023/09/26,05:44:00,32490,32490,32490,32490,63,0
2023/09/26,05:45:00,32490,32490,32490,32490,0,0
2023/09/26,05:46:00,32490,32490,32490,32490,0,0
2023/09/26,05:47:00,32490,32490,32490,32490,20,0
2023/09/26,05:48:00,32490,32490,32490,32490,9,0
2023/09/26,05:49:00,32490,32490,32490,32490,0,0
2023/09/26,05:50:00,32500,32500,32500,32500,4,0
2023/09/26,05:51:00,32500,32500,32500,32500,0,0
2023/09/26,05:52:00,32500,32500,32500,32500,0,0
2023/09/26,05:53:00,32500,32500,32500,32500,0,0
2023/09/26,05:54:00,32500,32500,32500,32500,2,0
2023/09/26,05:55:00,32490,32500,32490,32500,41,0
2023/09/26,05:56:00,32500,32500,32500,32500,0,0
2023/09/26,05:57:00,32500,32500,32500,32500,0,0
2023/09/26,05:58:00,32500,32500,32500,32500,0,0
2023/09/26,05:59:00,32500,32500,32500,32500,0,0
2023/09/26,06:00:00,32500,32500,32490,32490,32,0
2023/09/26,08:46:00,32460,32470,32460,32470,426,0
2023/09/26,08:47:00,32470,32480,32470,32480,86,0
2023/09/26,08:48:00,32470,32470,32470,32470,40,0
2023/09/26,08:49:00,32470,32480,32470,32470,41,0
2023/09/26,08:50:00,32470,32470,32470,32470,3,0
2023/09/26,08:51:00,32460,32460,32460,32460,63,0
2023/09/26,08:52:00,32450,32450,32450,32450,52,0
2023/09/26,08:53:00,32450,32450,32450,32450,18,0
2023/09/26,08:54:00,32450,32450,32450,32450,40,0
2023/09/26,08:55:00,32450,32450,32450,32450,12,0
2023/09/26,08:56:00,32440,32440,32440,32440,31,0
2023/09/26,08:57:00,32440,32440,32430,32440,89,0
2023/09/26,08:58:00,32440,32440,32440,32440,10,0
2023/09/26,08:59:00,32440,32440,32440,32440,2,0
2023/09/26,09:00:00,32440,32450,32440,32450,89,0
2023/09/26,09:01:00,32450,32460,32400,32400,615,0
2023/09/26,09:02:00,32390,32390,32340,32350,618,0
2023/09/26,09:03:00,32360,32380,32340,32370,437,0
2023/09/26,09:04:00,32370,32370,32350,32360,218,0
2023/09/26,09:05:00,32360,32360,32330,32350,229,0
2023/09/26,09:06:00,32350,32350,32340,32340,148,0
2023/09/26,09:07:00,32340,32370,32330,32370,270,0
2023/09/26,09:08:00,32370,32370,32350,32350,211,0
2023/09/26,09:09:00,32350,32350,32340,32350,142,0
2023/09/26,09:10:00,32360,32370,32330,32330,126,0
2023/09/26,09:11:00,32330,32330,32320,32320,122,0
2023/09/26,09:12:00,32330,32330,32320,32330,129,0
2023/09/26,09:13:00,32330,32340,32330,32330,154,0
2023/09/26,09:14:00,32330,32330,32320,32330,98,0
2023/09/26,09:15:00,32330,32330,32300,32300,213,0
2023/09/26,09:16:00,32290,32310,32280,32310,289,0
2023/09/26,09:17:00,32300,32310,32290,32310,74,0
2023/09/26,09:18:00,32310,32310,32290,32290,154,0
2023/09/26,09:19:00,32290,32290,32280,32290,147,0
2023/09/26,09:20:00,32300,32300,32270,32270,58,0
2023/09/26,09:21:00,32280,32280,32270,32280,207,0
2023/09/26,09:22:00,32280,32280,32280,32280,63,0
2023/09/26,09:23:00,32280,32280,32250,32270,197,0
2023/09/26,09:24:00,32270,32270,32240,32250,272,0
2023/09/26,09:25:00,32250,32260,32250,32250,58,0
2023/09/26,09:26:00,32250,32260,32250,32260,75,0
2023/09/26,09:27:00,32260,32260,32230,32240,111,0
2023/09/26,09:28:00,32240,32240,32230,32230,191,0
2023/09/26,09:29:00,32230,32240,32230,32230,155,0
2023/09/26,09:30:00,32230,32230,32210,32220,276,0
2023/09/26,09:31:00,32220,32220,32210,32220,106,0
2023/09/26,09:32:00,32220,32220,32190,32200,307,0
2023/09/26,09:33:00,32200,32200,32200,32200,223,0
2023/09/26,09:34:00,32200,32200,32190,32190,67,0
2023/09/26,09:35:00,32190,32210,32190,32190,540,0
2023/09/26,09:36:00,32190,32190,32160,32170,295,0
2023/09/26,09:37:00,32170,32180,32170,32180,97,0
2023/09/26,09:38:00,32180,32180,32160,32160,115,0
2023/09/26,09:39:00,32160,32160,32160,32160,71,0
2023/09/26,09:40:00,32160,32170,32160,32160,149,0
2023/09/26,09:41:00,32160,32180,32160,32180,218,0
2023/09/26,09:42:00,32180,32200,32180,32200,87,0
2023/09/26,09:43:00,32200,32210,32200,32200,264,0
2023/09/26,09:44:00,32200,32200,32190,32200,62,0
2023/09/26,09:45:00,32190,32210,32190,32210,67,0
2023/09/26,09:46:00,32200,32230,32200,32220,192,0
2023/09/26,09:47:00,32210,32220,32210,32210,164,0
2023/09/26,09:48:00,32210,32220,32210,32220,45,0
2023/09/26,09:49:00,32210,32210,32200,32200,113,0
2023/09/26,09:50:00,32200,32200,32160,32170,315,0
2023/09/26,09:51:00,32160,32180,32160,32180,138,0
2023/09/26,09:52:00,32180,32180,32180,32180,20,0
2023/09/26,09:53:00,32180,32180,32160,32170,133,0
2023/09/26,09:54:00,32170,32190,32170,32190,67,0
2023/09/26,09:55:00,32190,32190,32190,32190,65,0
2023/09/26,09:56:00,32200,32200,32190,32190,257,0
2023/09/26,09:57:00,32190,32200,32180,32190,136,0
2023/09/26,09:58:00,32190,32200,32190,32200,96,0
2023/09/26,09:59:00,32200,32200,32180,32180,227,0
2023/09/26,10:00:00,32190,32190,32180,32190,177,0
2023/09/26,10:01:00,32190,32200,32180,32200,211,0
2023/09/26,10:02:00,32200,32200,32190,32200,122,0
2023/09/26,10:03:00,32200,32210,32200,32200,151,0
2023/09/26,10:04:00,32200,32200,32190,32200,106,0
2023/09/26,10:05:00,32190,32200,32180,32180,136,0
2023/09/26,10:06:00,32180,32190,32170,32190,109,0
2023/09/26,10:07:00,32190,32190,32190,32190,17,0
2023/09/26,10:08:00,32200,32200,32190,32190,92,0
2023/09/26,10:09:00,32190,32200,32190,32200,91,0
2023/09/26,10:10:00,32200,32210,32200,32210,85,0
2023/09/26,10:11:00,32210,32220,32210,32210,85,0
2023/09/26,10:12:00,32220,32230,32220,32230,138,0
2023/09/26,10:13:00,32230,32230,32230,32230,46,0
2023/09/26,10:14:00,32230,32240,32230,32240,113,0
2023/09/26,10:15:00,32230,32230,32220,32230,132,0
2023/09/26,10:16:00,32230,32240,32210,32220,255,0
2023/09/26,10:17:00,32220,32220,32200,32220,147,0
2023/09/26,10:18:00,32220,32230,32220,32230,80,0
2023/09/26,10:19:00,32230,32230,32230,32230,16,0
2023/09/26,10:20:00,32240,32240,32240,32240,122,0
2023/09/26,10:21:00,32240,32240,32240,32240,125,0
2023/09/26,10:22:00,32250,32250,32240,32240,29,0
2023/09/26,10:23:00,32240,32240,32240,32240,73,0
2023/09/26,10:24:00,32240,32240,32230,32230,75,0
2023/09/26,10:25:00,32230,32240,32230,32240,126,0
2023/09/26,10:26:00,32250,32250,32250,32250,66,0
2023/09/26,10:27:00,32260,32260,32250,32250,34,0
2023/09/26,10:28:00,32250,32260,32250,32260,152,0
2023/09/26,10:29:00,32260,32260,32250,32260,49,0
2023/09/26,10:30:00,32260,32260,32260,32260,156,0
2023/09/26,10:31:00,32260,32260,32240,32240,177,0
2023/09/26,10:32:00,32250,32250,32230,32240,143,0
2023/09/26,10:33:00,32240,32240,32240,32240,28,0
2023/09/26,10:34:00,32250,32250,32240,32250,138,0
2023/09/26,10:35:00,32250,32260,32250,32260,134,0
2023/09/26,10:36:00,32260,32270,32250,32250,151,0
2023/09/26,10:37:00,32250,32250,32240,32240,121,0
2023/09/26,10:38:00,32240,32250,32240,32250,66,0
2023/09/26,10:39:00,32240,32240,32230,32240,201,0
2023/09/26,10:40:00,32230,32230,32220,32230,111,0
2023/09/26,10:41:00,32220,32230,32220,32220,143,0
2023/09/26,10:42:00,32220,32230,32220,32220,174,0
2023/09/26,10:43:00,32220,32220,32210,32210,132,0
2023/09/26,10:44:00,32220,32220,32200,32210,258,0
2023/09/26,10:45:00,32220,32220,32200,32210,122,0
2023/09/26,10:46:00,32200,32220,32190,32220,204,0
2023/09/26,10:47:00,32210,32220,32210,32220,72,0
2023/09/26,10:48:00,32210,32230,32210,32230,28,0
2023/09/26,10:49:00,32220,32230,32220,32220,42,0
2023/09/26,10:50:00,32220,32220,32220,32220,102,0
2023/09/26,10:51:00,32220,32240,32220,32240,63,0
2023/09/26,10:52:00,32240,32240,32230,32230,65,0
2023/09/26,10:53:00,32230,32230,32230,32230,51,0
2023/09/26,10:54:00,32230,32230,32220,32220,42,0
2023/09/26,10:55:00,32220,32220,32220,32220,56,0
2023/09/26,10:56:00,32220,32230,32220,32220,112,0
2023/09/26,10:57:00,32220,32220,32220,32220,52,0
2023/09/26,10:58:00,32220,32220,32210,32210,14,0
2023/09/26,10:59:00,32210,32210,32210,32210,19,0
2023/09/26,11:00:00,32200,32200,32190,32200,219,0
2023/09/26,11:01:00,32200,32220,32200,32220,130,0
2023/09/26,11:02:00,32220,32220,32200,32210,86,0
2023/09/26,11:03:00,32200,32220,32200,32220,58,0
2023/09/26,11:04:00,32220,32220,32210,32220,49,0
2023/09/26,11:05:00,32220,32240,32220,32230,71,0
2023/09/26,11:06:00,32230,32230,32220,32220,53,0
2023/09/26,11:07:00,32220,32220,32210,32210,58,0
2023/09/26,11:08:00,32220,32220,32220,32220,48,0
2023/09/26,11:09:00,32220,32220,32220,32220,14,0
2023/09/26,11:10:00,32220,32220,32220,32220,17,0
2023/09/26,11:11:00,32220,32220,32210,32210,83,0
2023/09/26,11:12:00,32200,32200,32200,32200,129,0
2023/09/26,11:13:00,32200,32200,32190,32190,113,0
2023/09/26,11:14:00,32190,32190,32180,32190,51,0
2023/09/26,11:15:00,32180,32180,32170,32170,224,0
2023/09/26,11:16:00,32170,32170,32160,32170,222,0
2023/09/26,11:17:00,32180,32180,32170,32180,92,0
2023/09/26,11:18:00,32190,32200,32190,32200,36,0
2023/09/26,11:19:00,32200,32210,32200,32210,120,0
2023/09/26,11:20:00,32210,32210,32210,32210,41,0
2023/09/26,11:21:00,32210,32210,32210,32210,48,0
2023/09/26,11:22:00,32210,32210,32210,32210,35,0
2023/09/26,11:23:00,32210,32210,32210,32210,42,0
2023/09/26,11:24:00,32210,32210,32200,32200,100,0
2023/09/26,11:25:00,32200,32200,32200,32200,2,0
2023/09/26,11:26:00,32200,32200,32190,32190,2,0
2023/09/26,11:27:00,32200,32200,32190,32190,6,0
2023/09/26,11:28:00,32200,32210,32200,32200,99,0
2023/09/26,11:29:00,32200,32200,32200,32200,4,0
2023/09/26,11:30:00,32200,32200,32190,32190,141,0
2023/09/26,11:31:00,32190,32190,32190,32190,61,0
2023/09/26,11:32:00,32190,32190,32170,32180,49,0
2023/09/26,11:33:00,32180,32180,32180,32180,25,0
2023/09/26,11:34:00,32180,32180,32180,32180,69,0
2023/09/26,11:35:00,32180,32180,32170,32170,45,0
2023/09/26,11:36:00,32170,32180,32170,32180,58,0
2023/09/26,11:37:00,32180,32180,32180,32180,4,0
2023/09/26,11:38:00,32180,32180,32180,32180,31,0
2023/09/26,11:39:00,32170,32170,32170,32170,37,0
2023/09/26,11:40:00,32170,32170,32160,32160,108,0
2023/09/26,11:41:00,32160,32170,32160,32170,53,0
2023/09/26,11:42:00,32170,32170,32170,32170,0,0
2023/09/26,11:43:00,32160,32160,32160,32160,8,0
2023/09/26,11:44:00,32160,32170,32160,32170,13,0
2023/09/26,11:45:00,32170,32170,32170,32170,29,0
2023/09/26,11:46:00,32170,32170,32170,32170,24,0
2023/09/26,11:47:00,32160,32160,32160,32160,2,0
2023/09/26,11:48:00,32160,32160,32150,32150,160,0
2023/09/26,11:49:00,32150,32150,32150,32150,25,0
2023/09/26,11:50:00,32150,32160,32150,32150,26,0
2023/09/26,11:51:00,32150,32150,32150,32150,0,0
2023/09/26,11:52:00,32160,32170,32160,32170,25,0
2023/09/26,11:53:00,32160,32160,32160,32160,46,0
2023/09/26,11:54:00,32160,32160,32160,32160,0,0
2023/09/26,11:55:00,32160,32160,32150,32150,23,0
2023/09/26,11:56:00,32160,32160,32160,32160,18,0
2023/09/26,11:57:00,32160,32160,32160,32160,15,0
2023/09/26,11:58:00,32150,32160,32150,32150,88,0
2023/09/26,11:59:00,32160,32160,32160,32160,31,0
2023/09/26,12:00:00,32160,32160,32160,32160,0,0
2023/09/26,12:01:00,32150,32150,32150,32150,14,0
2023/09/26,12:02:00,32150,32150,32150,32150,40,0
2023/09/26,12:03:00,32140,32140,32130,32130,71,0
2023/09/26,12:04:00,32140,32140,32140,32140,64,0
2023/09/26,12:05:00,32140,32140,32140,32140,36,0
2023/09/26,12:06:00,32140,32140,32130,32130,48,0
2023/09/26,12:07:00,32130,32130,32130,32130,1,0
2023/09/26,12:08:00,32130,32140,32130,32140,93,0
2023/09/26,12:09:00,32150,32160,32150,32150,41,0
2023/09/26,12:10:00,32150,32150,32150,32150,9,0
2023/09/26,12:11:00,32150,32150,32150,32150,14,0
2023/09/26,12:12:00,32150,32150,32150,32150,59,0
2023/09/26,12:13:00,32150,32150,32150,32150,0,0
2023/09/26,12:14:00,32150,32150,32150,32150,0,0
2023/09/26,12:15:00,32160,32160,32160,32160,46,0
2023/09/26,12:16:00,32170,32170,32170,32170,27,0
2023/09/26,12:17:00,32170,32180,32170,32170,61,0
2023/09/26,12:18:00,32170,32170,32170,32170,4,0
2023/09/26,12:19:00,32170,32170,32160,32170,75,0
2023/09/26,12:20:00,32170,32170,32170,32170,35,0
2023/09/26,12:21:00,32170,32170,32170,32170,6,0
2023/09/26,12:22:00,32170,32170,32170,32170,14,0
2023/09/26,12:23:00,32170,32170,32160,32160,10,0
2023/09/26,12:24:00,32170,32170,32160,32160,52,0
2023/09/26,12:25:00,32170,32170,32170,32170,21,0
2023/09/26,12:26:00,32170,32170,32170,32170,0,0
2023/09/26,12:27:00,32170,32180,32170,32180,63,0
2023/09/26,12:28:00,32180,32180,32180,32180,0,0
2023/09/26,12:29:00,32180,32180,32180,32180,42,0
2023/09/26,12:30:00,32180,32190,32180,32190,40,0
2023/09/26,12:31:00,32180,32190,32170,32170,168,0
2023/09/26,12:32:00,32170,32190,32170,32190,96,0
2023/09/26,12:33:00,32180,32180,32170,32180,117,0
2023/09/26,12:34:00,32180,32190,32180,32190,60,0
2023/09/26,12:35:00,32190,32190,32170,32170,59,0
2023/09/26,12:36:00,32170,32180,32170,32180,77,0
2023/09/26,12:37:00,32180,32180,32170,32170,66,0
2023/09/26,12:38:00,32180,32180,32170,32170,103,0
2023/09/26,12:39:00,32180,32180,32170,32180,52,0
2023/09/26,12:40:00,32180,32180,32170,32180,19,0
2023/09/26,12:41:00,32170,32180,32170,32180,27,0
2023/09/26,12:42:00,32180,32180,32170,32170,14,0
2023/09/26,12:43:00,32170,32170,32160,32160,20,0
2023/09/26,12:44:00,32160,32170,32160,32170,20,0
2023/09/26,12:45:00,32180,32190,32180,32190,27,0
2023/09/26,12:46:00,32190,32210,32190,32200,147,0
2023/09/26,12:47:00,32200,32200,32190,32200,63,0
2023/09/26,12:48:00,32200,32210,32200,32210,55,0
2023/09/26,12:49:00,32210,32210,32200,32200,4,0
2023/09/26,12:50:00,32210,32210,32190,32190,105,0
2023/09/26,12:51:00,32190,32200,32190,32190,38,0
2023/09/26,12:52:00,32190,32190,32190,32190,51,0
2023/09/26,12:53:00,32190,32210,32190,32200,97,0
2023/09/26,12:54:00,32200,32210,32200,32200,29,0
2023/09/26,12:55:00,32200,32200,32190,32200,57,0
2023/09/26,12:56:00,32190,32200,32190,32190,69,0
2023/09/26,12:57:00,32200,32200,32190,32190,60,0
2023/09/26,12:58:00,32190,32200,32190,32200,52,0
2023/09/26,12:59:00,32200,32210,32200,32210,87,0
2023/09/26,13:00:00,32200,32200,32190,32190,15,0
2023/09/26,13:01:00,32200,32210,32190,32200,55,0
2023/09/26,13:02:00,32190,32190,32180,32180,57,0
2023/09/26,13:03:00,32180,32180,32160,32170,105,0
2023/09/26,13:04:00,32170,32170,32150,32160,82,0
2023/09/26,13:05:00,32160,32160,32160,32160,34,0
2023/09/26,13:06:00,32160,32160,32160,32160,64,0
2023/09/26,13:07:00,32160,32160,32150,32150,32,0
2023/09/26,13:08:00,32150,32150,32150,32150,0,0
2023/09/26,13:09:00,32150,32150,32130,32140,226,0
2023/09/26,13:10:00,32140,32140,32140,32140,78,0
2023/09/26,13:11:00,32140,32140,32140,32140,22,0
2023/09/26,13:12:00,32140,32140,32140,32140,16,0
2023/09/26,13:13:00,32140,32140,32140,32140,76,0
2023/09/26,13:14:00,32140,32150,32140,32150,55,0
2023/09/26,13:15:00,32150,32150,32140,32140,25,0
2023/09/26,13:16:00,32150,32150,32150,32150,16,0
2023/09/26,13:17:00,32150,32150,32150,32150,42,0
2023/09/26,13:18:00,32140,32140,32140,32140,30,0
2023/09/26,13:19:00,32140,32140,32140,32140,9,0
2023/09/26,13:20:00,32140,32140,32140,32140,18,0
2023/09/26,13:21:00,32140,32140,32140,32140,52,0
2023/09/26,13:22:00,32150,32150,32150,32150,41,0
2023/09/26,13:23:00,32150,32150,32150,32150,0,0
2023/09/26,13:24:00,32160,32160,32160,32160,66,0
2023/09/26,13:25:00,32160,32170,32160,32170,55,0
2023/09/26,13:26:00,32170,32170,32170,32170,66,0
2023/09/26,13:27:00,32170,32190,32170,32180,109,0
2023/09/26,13:28:00,32180,32180,32180,32180,57,0
2023/09/26,13:29:00,32170,32170,32170,32170,1,0
2023/09/26,13:30:00,32180,32190,32180,32190,140,0
2023/09/26,13:31:00,32190,32190,32180,32180,53,0
2023/09/26,13:32:00,32180,32180,32180,32180,0,0
2023/09/26,13:33:00,32170,32170,32160,32160,81,0
2023/09/26,13:34:00,32160,32170,32160,32170,33,0
2023/09/26,13:35:00,32160,32160,32160,32160,41,0
2023/09/26,13:36:00,32160,32160,32160,32160,13,0
2023/09/26,13:37:00,32150,32150,32150,32150,4,0
2023/09/26,13:38:00,32150,32150,32150,32150,32,0
2023/09/26,13:39:00,32150,32150,32150,32150,20,0
2023/09/26,13:40:00,32150,32150,32150,32150,12,0
2023/09/26,13:41:00,32150,32150,32150,32150,4,0
2023/09/26,13:42:00,32150,32150,32150,32150,44,0
2023/09/26,13:43:00,32150,32150,32150,32150,73,0
2023/09/26,13:44:00,32150,32150,32150,32150,18,0
2023/09/26,13:45:00,32150,32150,32150,32150,1,0
2023/09/26,13:46:00,32160,32160,32160,32160,28,0
2023/09/26,13:47:00,32170,32170,32160,32160,33,0
2023/09/26,13:48:00,32160,32160,32160,32160,1,0
2023/09/26,13:49:00,32170,32170,32160,32160,18,0
2023/09/26,13:50:00,32170,32170,32170,32170,2,0
2023/09/26,13:51:00,32170,32170,32170,32170,60,0
2023/09/26,13:52:00,32180,32180,32180,32180,20,0
2023/09/26,13:53:00,32180,32180,32170,32170,25,0
2023/09/26,13:54:00,32170,32170,32170,32170,54,0
2023/09/26,13:55:00,32170,32170,32170,32170,28,0
2023/09/26,13:56:00,32170,32170,32170,32170,10,0
2023/09/26,13:57:00,32180,32180,32180,32180,53,0
2023/09/26,13:58:00,32180,32190,32180,32190,24,0
2023/09/26,13:59:00,32180,32180,32180,32180,24,0
2023/09/26,14:00:00,32180,32180,32180,32180,31,0
2023/09/26,14:01:00,32180,32190,32180,32190,62,0
2023/09/26,14:02:00,32200,32200,32190,32190,153,0
2023/09/26,14:03:00,32190,32190,32190,32190,70,0
2023/09/26,14:04:00,32180,32180,32180,32180,52,0
2023/09/26,14:05:00,32180,32180,32170,32170,56,0
2023/09/26,14:06:00,32160,32170,32160,32170,28,0
2023/09/26,14:07:00,32180,32180,32180,32180,42,0
2023/09/26,14:08:00,32180,32180,32170,32170,23,0
2023/09/26,14:09:00,32170,32170,32170,32170,13,0
2023/09/26,14:10:00,32170,32170,32160,32160,23,0
2023/09/26,14:11:00,32170,32170,32170,32170,53,0
2023/09/26,14:12:00,32180,32180,32180,32180,19,0
2023/09/26,14:13:00,32180,32190,32180,32180,61,0
2023/09/26,14:14:00,32180,32180,32180,32180,1,0
2023/09/26,14:15:00,32180,32180,32180,32180,82,0
2023/09/26,14:16:00,32180,32190,32180,32190,13,0
2023/09/26,14:17:00,32190,32190,32190,32190,40,0
2023/09/26,14:18:00,32180,32180,32180,32180,42,0
2023/09/26,14:19:00,32180,32180,32170,32170,2,0
2023/09/26,14:20:00,32180,32180,32180,32180,1,0
2023/09/26,14:21:00,32180,32190,32180,32180,64,0
2023/09/26,14:22:00,32180,32180,32180,32180,0,0
2023/09/26,14:23:00,32170,32170,32170,32170,74,0
2023/09/26,14:24:00,32170,32170,32170,32170,22,0
2023/09/26,14:25:00,32170,32170,32170,32170,0,0
2023/09/26,14:26:00,32160,32170,32160,32160,178,0
2023/09/26,14:27:00,32160,32160,32150,32160,72,0
2023/09/26,14:28:00,32150,32160,32150,32160,41,0
2023/09/26,14:29:00,32160,32170,32160,32160,70,0
2023/09/26,14:30:00,32160,32160,32150,32150,8,0
2023/09/26,14:31:00,32150,32150,32130,32140,256,0
2023/09/26,14:32:00,32130,32140,32130,32140,17,0
2023/09/26,14:33:00,32140,32140,32130,32130,112,0
2023/09/26,14:34:00,32130,32130,32110,32120,220,0
2023/09/26,14:35:00,32110,32110,32110,32110,143,0
2023/09/26,14:36:00,32120,32130,32120,32130,113,0
2023/09/26,14:37:00,32140,32140,32140,32140,22,0
2023/09/26,14:38:00,32140,32150,32140,32150,37,0
2023/09/26,14:39:00,32150,32150,32150,32150,69,0
2023/09/26,14:40:00,32140,32140,32140,32140,2,0
2023/09/26,14:41:00,32150,32160,32150,32160,76,0
2023/09/26,14:42:00,32170,32170,32170,32170,178,0
2023/09/26,14:43:00,32170,32170,32160,32160,14,0
2023/09/26,14:44:00,32160,32160,32150,32160,122,0
2023/09/26,14:45:00,32160,32160,32160,32160,78,0
2023/09/26,14:46:00,32160,32160,32160,32160,113,0
2023/09/26,14:47:00,32160,32170,32160,32170,96,0
2023/09/26,14:48:00,32180,32180,32160,32160,56,0
2023/09/26,14:49:00,32160,32170,32160,32160,67,0
2023/09/26,14:50:00,32160,32160,32150,32150,68,0
2023/09/26,14:51:00,32160,32160,32140,32150,200,0
2023/09/26,14:52:00,32150,32160,32140,32140,108,0
2023/09/26,14:53:00,32140,32140,32130,32130,203,0
2023/09/26,14:54:00,32130,32140,32130,32140,89,0
2023/09/26,14:55:00,32140,32140,32120,32130,108,0
2023/09/26,14:56:00,32140,32150,32140,32140,107,0
2023/09/26,14:57:00,32140,32150,32140,32140,90,0
2023/09/26,14:58:00,32140,32140,32140,32140,118,0
2023/09/26,14:59:00,32140,32150,32140,32140,11,0
2023/09/26,15:00:00,32140,32160,32130,32140,760,0
2023/09/26,15:01:00,32140,32150,32120,32130,1053,0
2023/09/26,15:02:00,32130,32130,32120,32120,357,0
2023/09/26,15:03:00,32120,32120,32120,32120,152,0
2023/09/26,15:04:00,32120,32120,32110,32110,175,0
2023/09/26,15:05:00,32110,32120,32100,32110,177,0
2023/09/26,15:06:00,32110,32120,32110,32110,32,0
2023/09/26,15:07:00,32110,32120,32110,32110,158,0
2023/09/26,15:08:00,32110,32120,32110,32120,251,0
2023/09/26,15:09:00,32110,32120,32110,32110,76,0
2023/09/26,15:10:00,32110,32120,32100,32100,220,0
2023/09/26,15:11:00,32100,32100,32100,32100,3,0
2023/09/26,15:12:00,32100,32100,32100,32100,0,0
2023/09/26,15:13:00,32100,32100,32100,32100,0,0
2023/09/26,15:14:00,32100,32100,32100,32100,0,0
2023/09/26,15:15:00,32100,32100,32080,32080,1384,0
2023/09/26,16:31:00,32010,32020,32000,32010,435,0
2023/09/26,16:32:00,32010,32010,32010,32010,101,0
2023/09/26,16:33:00,32000,32000,31980,31980,282,0
2023/09/26,16:34:00,31970,31990,31970,31990,106,0
2023/09/26,16:35:00,31990,32000,31990,32000,21,0
2023/09/26,16:36:00,32000,32010,32000,32010,27,0
2023/09/26,16:37:00,32010,32030,32010,32030,27,0
2023/09/26,16:38:00,32030,32040,32030,32030,31,0
2023/09/26,16:39:00,32040,32040,32030,32030,36,0
2023/09/26,16:40:00,32030,32040,32030,32040,27,0
2023/09/26,16:41:00,32050,32050,32040,32050,99,0
2023/09/26,16:42:00,32050,32050,32050,32050,10,0
2023/09/26,16:43:00,32040,32040,32040,32040,3,0
2023/09/26,16:44:00,32050,32050,32050,32050,20,0
2023/09/26,16:45:00,32050,32070,32050,32070,46,0
2023/09/26,16:46:00,32070,32070,32060,32060,103,0
2023/09/26,16:47:00,32060,32060,32040,32040,54,0
2023/09/26,16:48:00,32040,32040,32040,32040,15,0
2023/09/26,16:49:00,32030,32040,32030,32040,53,0
2023/09/26,16:50:00,32040,32040,32040,32040,10,0
2023/09/26,16:51:00,32040,32050,32040,32040,48,0
2023/09/26,16:52:00,32040,32040,32030,32030,33,0
2023/09/26,16:53:00,32030,32030,32030,32030,22,0
2023/09/26,16:54:00,32020,32020,32010,32010,244,0
2023/09/26,16:55:00,32020,32030,32020,32030,103,0
2023/09/26,16:56:00,32030,32030,32020,32020,60,0
2023/09/26,16:57:00,32030,32030,32020,32020,25,0
2023/09/26,16:58:00,32020,32030,32020,32020,102,0
2023/09/26,16:59:00,32020,32020,32020,32020,23,0
2023/09/26,17:00:00,32020,32040,32020,32040,41,0
2023/09/26,17:01:00,32050,32060,32040,32050,22,0
2023/09/26,17:02:00,32050,32050,32030,32030,57,0
2023/09/26,17:03:00,32040,32040,32040,32040,27,0
2023/09/26,17:04:00,32050,32050,32040,32040,16,0
2023/09/26,17:05:00,32040,32050,32040,32050,30,0
2023/09/26,17:06:00,32060,32070,32060,32070,16,0
2023/09/26,17:07:00,32060,32060,32050,32050,66,0
2023/09/26,17:08:00,32040,32040,32040,32040,20,0
2023/09/26,17:09:00,32040,32050,32040,32050,22,0
2023/09/26,17:10:00,32050,32060,32050,32050,32,0
2023/09/26,17:11:00,32050,32060,32050,32060,23,0
2023/09/26,17:12:00,32050,32060,32050,32060,40,0
2023/09/26,17:13:00,32060,32060,32060,32060,19,0
2023/09/26,17:14:00,32070,32080,32070,32080,38,0
2023/09/26,17:15:00,32080,32080,32070,32070,21,0
2023/09/26,17:16:00,32070,32080,32070,32070,38,0
2023/09/26,17:17:00,32080,32080,32070,32080,25,0
2023/09/26,17:18:00,32070,32080,32070,32080,32,0
2023/09/26,17:19:00,32080,32100,32080,32090,206,0
2023/09/26,17:20:00,32080,32090,32080,32080,81,0
2023/09/26,17:21:00,32090,32090,32080,32090,38,0
2023/09/26,17:22:00,32090,32090,32090,32090,15,0
2023/09/26,17:23:00,32090,32100,32090,32100,158,0
2023/09/26,17:24:00,32100,32100,32100,32100,16,0
2023/09/26,17:25:00,32100,32110,32100,32100,24,0
2023/09/26,17:26:00,32090,32100,32090,32100,23,0
2023/09/26,17:27:00,32090,32090,32080,32090,41,0
2023/09/26,17:28:00,32090,32090,32080,32090,8,0
2023/09/26,17:29:00,32090,32090,32090,32090,6,0
2023/09/26,17:30:00,32090,32100,32090,32090,38,0
2023/09/26,17:31:00,32090,32090,32080,32080,36,0
2023/09/26,17:32:00,32080,32080,32080,32080,47,0
2023/09/26,17:33:00,32080,32090,32080,32090,23,0
2023/09/26,17:34:00,32090,32090,32090,32090,20,0
2023/09/26,17:35:00,32090,32090,32090,32090,16,0
2023/09/26,17:36:00,32090,32090,32090,32090,4,0
2023/09/26,17:37:00,32090,32090,32090,32090,15,0
2023/09/26,17:38:00,32090,32090,32090,32090,11,0
2023/09/26,17:39:00,32090,32090,32090,32090,7,0
2023/09/26,17:40:00,32080,32080,32070,32080,33,0
2023/09/26,17:41:00,32080,32080,32080,32080,10,0
2023/09/26,17:42:00,32080,32080,32080,32080,10,0
2023/09/26,17:43:00,32070,32070,32070,32070,16,0
2023/09/26,17:44:00,32070,32070,32060,32060,38,0
2023/09/26,17:45:00,32060,32060,32060,32060,10,0
2023/09/26,17:46:00,32060,32060,32060,32060,5,0
2023/09/26,17:47:00,32060,32060,32060,32060,4,0
2023/09/26,17:48:00,32060,32060,32060,32060,36,0
2023/09/26,17:49:00,32070,32070,32070,32070,21,0
2023/09/26,17:50:00,32080,32080,32080,32080,22,0
2023/09/26,17:51:00,32080,32080,32080,32080,5,0
2023/09/26,17:52:00,32080,32080,32080,32080,8,0
2023/09/26,17:53:00,32080,32080,32080,32080,3,0
2023/09/26,17:54:00,32090,32090,32090,32090,7,0
2023/09/26,17:55:00,32080,32080,32080,32080,3,0
2023/09/26,17:56:00,32080,32080,32080,32080,1,0
2023/09/26,17:57:00,32080,32080,32070,32070,25,0
2023/09/26,17:58:00,32070,32080,32070,32080,32,0
2023/09/26,17:59:00,32080,32080,32080,32080,9,0
2023/09/26,18:00:00,32080,32080,32080,32080,14,0
2023/09/26,18:01:00,32080,32080,32080,32080,16,0
2023/09/26,18:02:00,32070,32070,32070,32070,21,0
2023/09/26,18:03:00,32080,32080,32070,32070,9,0
2023/09/26,18:04:00,32070,32070,32070,32070,0,0
2023/09/26,18:05:00,32070,32070,32070,32070,2,0
2023/09/26,18:06:00,32070,32070,32070,32070,44,0
2023/09/26,18:07:00,32070,32070,32070,32070,4,0
2023/09/26,18:08:00,32070,32070,32070,32070,0,0
2023/09/26,18:09:00,32070,32070,32060,32060,16,0
2023/09/26,18:10:00,32050,32050,32050,32050,37,0
2023/09/26,18:11:00,32050,32050,32050,32050,0,0
2023/09/26,18:12:00,32060,32060,32060,32060,11,0
2023/09/26,18:13:00,32060,32060,32060,32060,4,0
2023/09/26,18:14:00,32060,32060,32060,32060,59,0
2023/09/26,18:15:00,32070,32070,32070,32070,2,0
2023/09/26,18:16:00,32080,32080,32080,32080,13,0
2023/09/26,18:17:00,32080,32080,32080,32080,4,0
2023/09/26,18:18:00,32080,32080,32080,32080,19,0
2023/09/26,18:19:00,32080,32080,32080,32080,56,0
2023/09/26,18:20:00,32080,32080,32070,32070,7,0
2023/09/26,18:21:00,32060,32060,32060,32060,27,0
2023/09/26,18:22:00,32070,32070,32060,32060,11,0
2023/09/26,18:23:00,32060,32060,32060,32060,4,0
2023/09/26,18:24:00,32060,32070,32060,32070,16,0
2023/09/26,18:25:00,32070,32070,32070,32070,9,0
2023/09/26,18:26:00,32070,32070,32070,32070,5,0
2023/09/26,18:27:00,32070,32070,32070,32070,2,0
2023/09/26,18:28:00,32070,32070,32060,32060,14,0
2023/09/26,18:29:00,32060,32060,32060,32060,4,0
2023/09/26,18:30:00,32060,32060,32060,32060,1,0
2023/09/26,18:31:00,32070,32070,32070,32070,6,0
2023/09/26,18:32:00,32070,32070,32070,32070,10,0
2023/09/26,18:33:00,32070,32070,32070,32070,9,0
2023/09/26,18:34:00,32070,32070,32070,32070,17,0
2023/09/26,18:35:00,32070,32070,32070,32070,13,0
2023/09/26,18:36:00,32070,32070,32070,32070,0,0
2023/09/26,18:37:00,32070,32070,32070,32070,2,0
2023/09/26,18:38:00,32070,32070,32070,32070,14,0
2023/09/26,18:39:00,32070,32070,32070,32070,5,0
2023/09/26,18:40:00,32070,32070,32070,32070,1,0
2023/09/26,18:41:00,32060,32060,32060,32060,20,0
2023/09/26,18:42:00,32060,32060,32060,32060,11,0
2023/09/26,18:43:00,32060,32060,32060,32060,4,0
2023/09/26,18:44:00,32070,32070,32060,32060,5,0
2023/09/26,18:45:00,32050,32050,32050,32050,7,0
2023/09/26,18:46:00,32050,32050,32050,32050,1,0
2023/09/26,18:47:00,32050,32050,32050,32050,27,0
2023/09/26,18:48:00,32050,32050,32040,32040,51,0
2023/09/26,18:49:00,32040,32040,32040,32040,25,0
2023/09/26,18:50:00,32040,32040,32040,32040,4,0
2023/09/26,18:51:00,32040,32040,32040,32040,72,0
2023/09/26,18:52:00,32030,32030,32020,32020,74,0
2023/09/26,18:53:00,32030,32030,32030,32030,44,0
2023/09/26,18:54:00,32020,32020,32010,32020,86,0
2023/09/26,18:55:00,32030,32030,32030,32030,6,0
2023/09/26,18:56:00,32020,32020,32020,32020,20,0
2023/09/26,18:57:00,32010,32010,32010,32010,1,0
2023/09/26,18:58:00,32020,32020,32020,32020,2,0
2023/09/26,18:59:00,32010,32010,32000,32000,92,0
2023/09/26,19:00:00,32010,32010,32010,32010,24,0
2023/09/26,19:01:00,32010,32010,32010,32010,13,0
2023/09/26,19:02:00,32010,32010,32010,32010,0,0
2023/09/26,19:03:00,32020,32030,32020,32030,34,0
2023/09/26,19:04:00,32030,32030,32030,32030,1,0
2023/09/26,19:05:00,32030,32030,32030,32030,0,0
2023/09/26,19:06:00,32020,32020,32020,32020,28,0
2023/09/26,19:07:00,32020,32020,32020,32020,20,0
2023/09/26,19:08:00,32020,32020,32020,32020,16,0
2023/09/26,19:09:00,32030,32030,32030,32030,23,0
2023/09/26,19:10:00,32030,32030,32030,32030,12,0
2023/09/26,19:11:00,32030,32030,32020,32020,19,0
2023/09/26,19:12:00,32020,32020,32020,32020,0,0
2023/09/26,19:13:00,32010,32010,32010,32010,1,0
2023/09/26,19:14:00,32020,32020,32020,32020,7,0
2023/09/26,19:15:00,32030,32030,32030,32030,6,0
2023/09/26,19:16:00,32030,32030,32030,32030,0,0
2023/09/26,19:17:00,32030,32040,32030,32030,9,0
2023/09/26,19:18:00,32030,32030,32030,32030,3,0
2023/09/26,19:19:00,32030,32030,32030,32030,7,0
2023/09/26,19:20:00,32040,32040,32040,32040,7,0
2023/09/26,19:21:00,32040,32040,32040,32040,4,0
2023/09/26,19:22:00,32030,32030,32030,32030,35,0
2023/09/26,19:23:00,32030,32030,32030,32030,6,0
2023/09/26,19:24:00,32030,32030,32030,32030,0,0
2023/09/26,19:25:00,32030,32030,32030,32030,1,0
2023/09/26,19:26:00,32030,32030,32030,32030,5,0
2023/09/26,19:27:00,32030,32030,32030,32030,7,0
2023/09/26,19:28:00,32030,32030,32030,32030,15,0
2023/09/26,19:29:00,32020,32030,32020,32030,7,0
2023/09/26,19:30:00,32030,32030,32030,32030,1,0
2023/09/26,19:31:00,32030,32030,32030,32030,0,0
2023/09/26,19:32:00,32030,32030,32030,32030,5,0
2023/09/26,19:33:00,32030,32030,32030,32030,5,0
2023/09/26,19:34:00,32030,32030,32030,32030,1,0
2023/09/26,19:35:00,32030,32030,32030,32030,0,0
2023/09/26,19:36:00,32030,32030,32030,32030,29,0
2023/09/26,19:37:00,32030,32030,32030,32030,14,0
2023/09/26,19:38:00,32030,32030,32030,32030,12,0
2023/09/26,19:39:00,32030,32030,32030,32030,21,0
2023/09/26,19:40:00,32040,32040,32040,32040,15,0
2023/09/26,19:41:00,32040,32040,32040,32040,2,0
2023/09/26,19:42:00,32040,32040,32040,32040,22,0
2023/09/26,19:43:00,32030,32030,32030,32030,25,0
2023/09/26,19:44:00,32030,32030,32030,32030,0,0
2023/09/26,19:45:00,32030,32040,32030,32040,11,0
2023/09/26,19:46:00,32030,32030,32030,32030,16,0
2023/09/26,19:47:00,32030,32030,32030,32030,12,0
2023/09/26,19:48:00,32020,32030,32020,32030,30,0
2023/09/26,19:49:00,32030,32030,32030,32030,11,0
2023/09/26,19:50:00,32030,32030,32030,32030,0,0
2023/09/26,19:51:00,32020,32020,32020,32020,47,0
2023/09/26,19:52:00,32020,32020,32020,32020,11,0
2023/09/26,19:53:00,32020,32020,32020,32020,0,0
2023/09/26,19:54:00,32030,32030,32030,32030,13,0
2023/09/26,19:55:00,32030,32030,32030,32030,0,0
2023/09/26,19:56:00,32030,32030,32030,32030,5,0
2023/09/26,19:57:00,32030,32030,32030,32030,0,0
2023/09/26,19:58:00,32030,32030,32030,32030,0,0
2023/09/26,19:59:00,32040,32040,32040,32040,18,0
2023/09/26,20:00:00,32040,32040,32040,32040,0,0
2023/09/26,20:01:00,32040,32040,32040,32040,16,0
2023/09/26,20:02:00,32030,32030,32030,32030,12,0
2023/09/26,20:03:00,32030,32030,32030,32030,0,0
2023/09/26,20:04:00,32040,32040,32040,32040,11,0
2023/09/26,20:05:00,32040,32040,32040,32040,3,0
2023/09/26,20:06:00,32030,32030,32030,32030,6,0
2023/09/26,20:07:00,32020,32020,32020,32020,9,0
2023/09/26,20:08:00,32020,32020,32020,32020,0,0
2023/09/26,20:09:00,32020,32020,32020,32020,16,0
2023/09/26,20:10:00,32020,32020,32020,32020,1,0
2023/09/26,20:11:00,32020,32020,32020,32020,0,0
2023/09/26,20:12:00,32020,32020,32020,32020,0,0
2023/09/26,20:13:00,32020,32020,32020,32020,17,0
2023/09/26,20:14:00,32020,32020,32020,32020,6,0
2023/09/26,20:15:00,32020,32020,32020,32020,9,0
2023/09/26,20:16:00,32020,32020,32020,32020,0,0
2023/09/26,20:17:00,32020,32020,32020,32020,0,0
2023/09/26,20:18:00,32020,32020,32020,32020,10,0
2023/09/26,20:19:00,32030,32030,32030,32030,18,0
2023/09/26,20:20:00,32040,32040,32040,32040,17,0
2023/09/26,20:21:00,32040,32040,32040,32040,16,0
2023/09/26,20:22:00,32040,32040,32040,32040,2,0
2023/09/26,20:23:00,32040,32040,32040,32040,0,0
2023/09/26,20:24:00,32040,32040,32040,32040,0,0
2023/09/26,20:25:00,32050,32050,32050,32050,19,0
2023/09/26,20:26:00,32050,32050,32050,32050,3,0
2023/09/26,20:27:00,32050,32060,32050,32060,6,0
2023/09/26,20:28:00,32060,32060,32060,32060,3,0
2023/09/26,20:29:00,32060,32060,32060,32060,40,0
2023/09/26,20:30:00,32060,32060,32060,32060,14,0
2023/09/26,20:31:00,32060,32060,32060,32060,14,0
2023/09/26,20:32:00,32060,32060,32060,32060,3,0
2023/09/26,20:33:00,32070,32070,32070,32070,21,0
2023/09/26,20:34:00,32070,32070,32070,32070,0,0
2023/09/26,20:35:00,32070,32070,32070,32070,0,0
2023/09/26,20:36:00,32060,32060,32060,32060,16,0
2023/09/26,20:37:00,32070,32070,32070,32070,37,0
2023/09/26,20:38:00,32070,32070,32070,32070,8,0
2023/09/26,20:39:00,32070,32070,32070,32070,1,0
2023/09/26,20:40:00,32070,32070,32070,32070,1,0
2023/09/26,20:41:00,32070,32070,32070,32070,10,0
2023/09/26,20:42:00,32070,32070,32070,32070,52,0
2023/09/26,20:43:00,32070,32070,32070,32070,0,0
2023/09/26,20:44:00,32070,32070,32070,32070,0,0
2023/09/26,20:45:00,32060,32060,32060,32060,32,0
2023/09/26,20:46:00,32060,32060,32060,32060,32,0
2023/09/26,20:47:00,32060,32060,32060,32060,1,0
2023/09/26,20:48:00,32050,32050,32050,32050,15,0
2023/09/26,20:49:00,32050,32050,32050,32050,1,0
2023/09/26,20:50:00,32050,32050,32050,32050,7,0
2023/09/26,20:51:00,32050,32050,32050,32050,0,0
2023/09/26,20:52:00,32040,32040,32040,32040,1,0
2023/09/26,20:53:00,32050,32050,32050,32050,15,0
2023/09/26,20:54:00,32050,32050,32050,32050,0,0
2023/09/26,20:55:00,32050,32050,32050,32050,1,0
2023/09/26,20:56:00,32050,32050,32050,32050,0,0
2023/09/26,20:57:00,32050,32060,32050,32050,30,0
2023/09/26,20:58:00,32050,32050,32050,32050,0,0
2023/09/26,20:59:00,32050,32050,32050,32050,0,0
2023/09/26,21:00:00,32050,32060,32050,32060,40,0
2023/09/26,21:01:00,32050,32060,32050,32060,35,0
2023/09/26,21:02:00,32060,32070,32060,32060,23,0
2023/09/26,21:03:00,32060,32060,32060,32060,0,0
2023/09/26,21:04:00,32060,32060,32060,32060,0,0
2023/09/26,21:05:00,32060,32060,32060,32060,0,0
2023/09/26,21:06:00,32060,32060,32060,32060,13,0
2023/09/26,21:07:00,32060,32060,32060,32060,7,0
2023/09/26,21:08:00,32060,32070,32060,32070,36,0
2023/09/26,21:09:00,32070,32070,32070,32070,5,0
2023/09/26,21:10:00,32080,32080,32080,32080,48,0
2023/09/26,21:11:00,32080,32080,32080,32080,3,0
2023/09/26,21:12:00,32070,32070,32070,32070,5,0
2023/09/26,21:13:00,32070,32070,32070,32070,20,0
2023/09/26,21:14:00,32070,32070,32070,32070,20,0
2023/09/26,21:15:00,32070,32070,32070,32070,110,0
2023/09/26,21:16:00,32070,32070,32060,32060,73,0
2023/09/26,21:17:00,32060,32060,32060,32060,12,0
2023/09/26,21:18:00,32060,32060,32060,32060,9,0
2023/09/26,21:19:00,32070,32070,32070,32070,13,0
2023/09/26,21:20:00,32070,32080,32070,32080,8,0
2023/09/26,21:21:00,32080,32080,32080,32080,72,0
2023/09/26,21:22:00,32080,32080,32080,32080,0,0
2023/09/26,21:23:00,32080,32080,32080,32080,14,0
2023/09/26,21:24:00,32070,32070,32070,32070,26,0
2023/09/26,21:25:00,32060,32070,32060,32060,32,0
2023/09/26,21:26:00,32070,32070,32060,32060,9,0
2023/09/26,21:27:00,32060,32060,32060,32060,10,0
2023/09/26,21:28:00,32060,32060,32060,32060,0,0
2023/09/26,21:29:00,32060,32060,32060,32060,2,0
2023/09/26,21:30:00,32060,32060,32060,32060,0,0
2023/09/26,21:31:00,32050,32050,32050,32050,26,0
2023/09/26,21:32:00,32040,32040,32040,32040,105,0
2023/09/26,21:33:00,32040,32040,32040,32040,9,0
2023/09/26,21:34:00,32040,32040,32030,32030,44,0
2023/09/26,21:35:00,32030,32030,32030,32030,4,0
2023/09/26,21:36:00,32040,32040,32040,32040,6,0
2023/09/26,21:37:00,32040,32040,32040,32040,29,0
2023/09/26,21:38:00,32040,32040,32030,32030,81,0
2023/09/26,21:39:00,32030,32030,32030,32030,2,0
2023/09/26,21:40:00,32030,32030,32030,32030,0,0
2023/09/26,21:41:00,32040,32040,32040,32040,15,0
2023/09/26,21:42:00,32040,32040,32040,32040,4,0
2023/09/26,21:43:00,32040,32040,32040,32040,0,0
2023/09/26,21:44:00,32050,32050,32050,32050,31,0
2023/09/26,21:45:00,32050,32050,32050,32050,2,0
2023/09/26,21:46:00,32050,32050,32050,32050,1,0
2023/09/26,21:47:00,32050,32050,32050,32050,14,0
2023/09/26,21:48:00,32040,32040,32040,32040,13,0
2023/09/26,21:49:00,32040,32040,32030,32030,16,0
2023/09/26,21:50:00,32030,32030,32030,32030,6,0
2023/09/26,21:51:00,32030,32030,32030,32030,16,0
2023/09/26,21:52:00,32030,32030,32030,32030,7,0
2023/09/26,21:53:00,32030,32030,32030,32030,1,0
2023/09/26,21:54:00,32040,32040,32040,32040,16,0
2023/09/26,21:55:00,32040,32040,32040,32040,0,0
2023/09/26,21:56:00,32040,32040,32040,32040,0,0
2023/09/26,21:57:00,32040,32040,32040,32040,8,0
2023/09/26,21:58:00,32040,32040,32040,32040,0,0
2023/09/26,21:59:00,32030,32030,32030,32030,18,0
2023/09/26,22:00:00,32030,32030,32030,32030,18,0
2023/09/26,22:01:00,32030,32030,32030,32030,5,0
2023/09/26,22:02:00,32030,32030,32030,32030,0,0
2023/09/26,22:03:00,32030,32030,32030,32030,0,0
2023/09/26,22:04:00,32020,32020,32020,32020,27,0
2023/09/26,22:05:00,32020,32020,32020,32020,21,0
2023/09/26,22:06:00,32020,32020,32010,32010,10,0
2023/09/26,22:07:00,32010,32010,32010,32010,1,0
2023/09/26,22:08:00,32010,32010,32010,32010,101,0
2023/09/26,22:09:00,32010,32010,32010,32010,42,0
2023/09/26,22:10:00,32010,32010,32010,32010,11,0
2023/09/26,22:11:00,32010,32010,32010,32010,0,0
2023/09/26,22:12:00,32010,32010,32010,32010,0,0
2023/09/26,22:13:00,32000,32000,32000,32000,16,0
2023/09/26,22:14:00,32010,32010,32010,32010,45,0
2023/09/26,22:15:00,32010,32010,32010,32010,1,0
2023/09/26,22:16:00,32020,32020,32020,32020,19,0
2023/09/26,22:17:00,32020,32020,32010,32010,8,0
2023/09/26,22:18:00,32020,32020,32020,32020,5,0
2023/09/26,22:19:00,32030,32030,32030,32030,7,0
2023/09/26,22:20:00,32020,32020,32020,32020,6,0
2023/09/26,22:21:00,32020,32020,32020,32020,0,0
2023/09/26,22:22:00,32020,32020,32020,32020,5,0
2023/09/26,22:23:00,32030,32030,32020,32020,43,0
2023/09/26,22:24:00,32020,32020,32020,32020,6,0
2023/09/26,22:25:00,32020,32020,32020,32020,1,0
2023/09/26,22:26:00,32020,32020,32020,32020,18,0
2023/09/26,22:27:00,32020,32020,32020,32020,2,0
2023/09/26,22:28:00,32020,32020,32020,32020,0,0
2023/09/26,22:29:00,32020,32020,32020,32020,5,0
2023/09/26,22:30:00,32020,32020,32020,32020,9,0
2023/09/26,22:31:00,32020,32030,32020,32030,44,0
2023/09/26,22:32:00,32030,32030,32030,32030,9,0
2023/09/26,22:33:00,32020,32040,32020,32040,17,0
2023/09/26,22:34:00,32050,32050,32050,32050,49,0
2023/09/26,22:35:00,32050,32060,32050,32050,20,0
2023/09/26,22:36:00,32060,32070,32060,32070,18,0
2023/09/26,22:37:00,32070,32080,32070,32080,41,0
2023/09/26,22:38:00,32070,32070,32070,32070,30,0
2023/09/26,22:39:00,32080,32090,32080,32090,74,0
2023/09/26,22:40:00,32090,32090,32090,32090,3,0
2023/09/26,22:41:00,32080,32100,32080,32080,71,0
2023/09/26,22:42:00,32080,32090,32080,32080,26,0
2023/09/26,22:43:00,32090,32110,32090,32110,85,0
2023/09/26,22:44:00,32110,32110,32110,32110,47,0
2023/09/26,22:45:00,32110,32130,32110,32120,112,0
2023/09/26,22:46:00,32130,32130,32120,32120,33,0
2023/09/26,22:47:00,32120,32120,32120,32120,21,0
2023/09/26,22:48:00,32120,32120,32100,32100,60,0
2023/09/26,22:49:00,32110,32110,32110,32110,19,0
2023/09/26,22:50:00,32110,32110,32110,32110,13,0
2023/09/26,22:51:00,32110,32110,32090,32090,51,0
2023/09/26,22:52:00,32090,32090,32080,32090,98,0
2023/09/26,22:53:00,32080,32090,32080,32090,59,0
2023/09/26,22:54:00,32090,32090,32080,32080,33,0
2023/09/26,22:55:00,32080,32080,32080,32080,50,0
2023/09/26,22:56:00,32080,32090,32080,32080,39,0
2023/09/26,22:57:00,32080,32080,32080,32080,8,0
2023/09/26,22:58:00,32090,32090,32090,32090,15,0
2023/09/26,22:59:00,32090,32090,32090,32090,6,0
2023/09/26,23:00:00,32090,32090,32090,32090,10,0
2023/09/26,23:01:00,32090,32100,32090,32090,47,0
2023/09/26,23:02:00,32090,32090,32080,32080,32,0
2023/09/26,23:03:00,32080,32080,32080,32080,25,0
2023/09/26,23:04:00,32080,32080,32070,32070,23,0
2023/09/26,23:05:00,32070,32070,32060,32060,22,0
2023/09/26,23:06:00,32060,32070,32050,32070,110,0
2023/09/26,23:07:00,32080,32080,32070,32070,79,0
2023/09/26,23:08:00,32070,32080,32070,32070,47,0
2023/09/26,23:09:00,32060,32060,32060,32060,22,0
2023/09/26,23:10:00,32060,32060,32060,32060,3,0
2023/09/26,23:11:00,32060,32060,32060,32060,9,0
2023/09/26,23:12:00,32060,32060,32060,32060,0,0
2023/09/26,23:13:00,32060,32060,32050,32050,39,0
2023/09/26,23:14:00,32050,32050,32020,32020,83,0
2023/09/26,23:15:00,32020,32020,32010,32010,63,0
2023/09/26,23:16:00,32010,32010,32000,32000,170,0
2023/09/26,23:17:00,32000,32000,31990,31990,96,0
2023/09/26,23:18:00,31990,31990,31980,31980,136,0
2023/09/26,23:19:00,31970,31980,31970,31980,120,0
2023/09/26,23:20:00,31980,31980,31950,31950,412,0
2023/09/26,23:21:00,31960,31970,31960,31960,127,0
2023/09/26,23:22:00,31950,31970,31950,31960,164,0
2023/09/26,23:23:00,31970,31990,31970,31980,66,0
2023/09/26,23:24:00,31980,31980,31980,31980,18,0
2023/09/26,23:25:00,31980,31990,31980,31990,5,0
2023/09/26,23:26:00,31980,31980,31980,31980,18,0
2023/09/26,23:27:00,31980,31980,31980,31980,24,0
2023/09/26,23:28:00,31980,31990,31980,31990,31,0
2023/09/26,23:29:00,32000,32020,32000,32020,53,0
2023/09/26,23:30:00,32020,32040,32020,32040,44,0
2023/09/26,23:31:00,32040,32040,32030,32040,46,0
2023/09/26,23:32:00,32050,32060,32050,32050,29,0
2023/09/26,23:33:00,32040,32040,32030,32030,45,0
2023/09/26,23:34:00,32030,32030,32020,32030,19,0
2023/09/26,23:35:00,32030,32030,32030,32030,5,0
2023/09/26,23:36:00,32020,32020,32020,32020,8,0
2023/09/26,23:37:00,32020,32030,32020,32030,45,0
2023/09/26,23:38:00,32030,32040,32030,32040,9,0
2023/09/26,23:39:00,32050,32050,32050,32050,38,0
2023/09/26,23:40:00,32050,32050,32050,32050,23,0
2023/09/26,23:41:00,32060,32060,32060,32060,14,0
2023/09/26,23:42:00,32070,32070,32060,32070,44,0
2023/09/26,23:43:00,32070,32070,32070,32070,16,0
2023/09/26,23:44:00,32080,32100,32080,32090,108,0
2023/09/26,23:45:00,32090,32100,32090,32100,56,0
2023/09/26,23:46:00,32100,32100,32090,32100,33,0
2023/09/26,23:47:00,32100,32100,32080,32080,45,0
2023/09/26,23:48:00,32080,32080,32070,32070,11,0
2023/09/26,23:49:00,32070,32070,32070,32070,11,0
2023/09/26,23:50:00,32070,32070,32070,32070,0,0
2023/09/26,23:51:00,32070,32070,32070,32070,0,0
2023/09/26,23:52:00,32060,32060,32050,32050,123,0
2023/09/26,23:53:00,32050,32060,32050,32060,51,0
2023/09/26,23:54:00,32060,32060,32060,32060,7,0
2023/09/26,23:55:00,32060,32060,32030,32040,46,0
2023/09/26,23:56:00,32040,32050,32040,32050,63,0
2023/09/26,23:57:00,32050,32050,32050,32050,4,0
2023/09/26,23:58:00,32050,32050,32040,32040,53,0
2023/09/26,23:59:00,32030,32030,32030,32030,50,0
2023/09/27,00:00:00,32030,32040,32030,32040,89,0
2023/09/27,00:01:00,32050,32050,32040,32040,89,0
2023/09/27,00:02:00,32040,32040,32040,32040,6,0
2023/09/27,00:03:00,32040,32050,32040,32040,12,0
2023/09/27,00:04:00,32050,32050,32050,32050,10,0
2023/09/27,00:05:00,32040,32040,32040,32040,7,0
2023/09/27,00:06:00,32040,32040,32030,32030,27,0
2023/09/27,00:07:00,32030,32030,32010,32020,50,0
2023/09/27,00:08:00,32020,32020,32010,32010,30,0
2023/09/27,00:09:00,32010,32010,32010,32010,24,0
2023/09/27,00:10:00,32010,32020,32010,32020,31,0
2023/09/27,00:11:00,32010,32010,32010,32010,10,0
2023/09/27,00:12:00,32020,32020,32010,32010,17,0
2023/09/27,00:13:00,32010,32010,32000,32000,36,0
2023/09/27,00:14:00,32010,32010,32010,32010,33,0
2023/09/27,00:15:00,32010,32010,32010,32010,2,0
2023/09/27,00:16:00,32010,32010,32010,32010,6,0
2023/09/27,00:17:00,32000,32000,32000,32000,120,0
2023/09/27,00:18:00,32000,32010,32000,32010,15,0
2023/09/27,00:19:00,32010,32010,32010,32010,0,0
2023/09/27,00:20:00,32010,32020,32010,32010,99,0
2023/09/27,00:21:00,32010,32010,32010,32010,11,0
2023/09/27,00:22:00,32010,32010,32010,32010,24,0
2023/09/27,00:23:00,32010,32010,32010,32010,15,0
2023/09/27,00:24:00,32010,32010,32010,32010,9,0
2023/09/27,00:25:00,32010,32010,32010,32010,31,0
2023/09/27,00:26:00,32010,32010,32010,32010,11,0
2023/09/27,00:27:00,32000,32000,32000,32000,40,0
2023/09/27,00:28:00,32000,32000,32000,32000,39,0
2023/09/27,00:29:00,32000,32000,32000,32000,54,0
2023/09/27,00:30:00,31990,31990,31980,31980,133,0
2023/09/27,00:31:00,31980,31980,31980,31980,1,0
2023/09/27,00:32:00,31980,31980,31980,31980,103,0
2023/09/27,00:33:00,31980,31990,31980,31990,30,0
2023/09/27,00:34:00,31990,32000,31990,32000,45,0
2023/09/27,00:35:00,31990,31990,31990,31990,37,0
2023/09/27,00:36:00,31990,31990,31990,31990,22,0
2023/09/27,00:37:00,31990,31990,31990,31990,32,0
2023/09/27,00:38:00,31990,31990,31990,31990,15,0
2023/09/27,00:39:00,31990,31990,31990,31990,2,0
2023/09/27,00:40:00,31990,32000,31990,32000,5,0
2023/09/27,00:41:00,31990,31990,31970,31980,90,0
2023/09/27,00:42:00,31980,31980,31980,31980,16,0
2023/09/27,00:43:00,31980,31980,31980,31980,19,0
2023/09/27,00:44:00,31990,32000,31990,32000,11,0
2023/09/27,00:45:00,31990,31990,31990,31990,10,0
2023/09/27,00:46:00,31980,31980,31980,31980,32,0
2023/09/27,00:47:00,31980,31980,31960,31960,62,0
2023/09/27,00:48:00,31970,31970,31970,31970,1,0
2023/09/27,00:49:00,31970,31970,31970,31970,0,0
2023/09/27,00:50:00,31960,31970,31960,31970,25,0
2023/09/27,00:51:00,31970,31970,31970,31970,25,0
2023/09/27,00:52:00,31970,31970,31970,31970,16,0
2023/09/27,00:53:00,31970,31970,31970,31970,36,0
2023/09/27,00:54:00,31970,31970,31970,31970,0,0
2023/09/27,00:55:00,31970,31970,31970,31970,25,0
2023/09/27,00:56:00,31960,31960,31960,31960,27,0
2023/09/27,00:57:00,31950,31950,31950,31950,5,0
2023/09/27,00:58:00,31960,31970,31960,31970,33,0
2023/09/27,00:59:00,31970,31970,31970,31970,0,0
2023/09/27,01:00:00,31970,31970,31970,31970,14,0
2023/09/27,01:01:00,31970,31970,31970,31970,10,0
2023/09/27,01:02:00,31970,31970,31970,31970,2,0
2023/09/27,01:03:00,31960,31960,31960,31960,5,0
2023/09/27,01:04:00,31960,31960,31960,31960,6,0
2023/09/27,01:05:00,31960,31960,31960,31960,1,0
2023/09/27,01:06:00,31950,31950,31950,31950,10,0
2023/09/27,01:07:00,31960,31960,31960,31960,16,0
2023/09/27,01:08:00,31970,31970,31970,31970,8,0
2023/09/27,01:09:00,31970,31970,31970,31970,6,0
2023/09/27,01:10:00,31980,31980,31980,31980,56,0
2023/09/27,01:11:00,31980,31980,31980,31980,11,0
2023/09/27,01:12:00,31980,31980,31980,31980,8,0
2023/09/27,01:13:00,31990,31990,31990,31990,1,0
2023/09/27,01:14:00,31990,31990,31990,31990,4,0
2023/09/27,01:15:00,31980,31980,31980,31980,43,0
2023/09/27,01:16:00,31980,31980,31980,31980,0,0
2023/09/27,01:17:00,31990,31990,31990,31990,9,0
2023/09/27,01:18:00,31990,31990,31990,31990,2,0
2023/09/27,01:19:00,31980,31980,31980,31980,59,0
2023/09/27,01:20:00,31970,31970,31970,31970,25,0
2023/09/27,01:21:00,31970,31970,31970,31970,19,0
2023/09/27,01:22:00,31970,31970,31970,31970,2,0
2023/09/27,01:23:00,31970,31970,31970,31970,6,0
2023/09/27,01:24:00,31970,31970,31970,31970,0,0
2023/09/27,01:25:00,31980,31980,31980,31980,9,0
2023/09/27,01:26:00,31980,31980,31980,31980,0,0
2023/09/27,01:27:00,31980,31990,31980,31990,21,0
2023/09/27,01:28:00,31980,31980,31980,31980,4,0
2023/09/27,01:29:00,31980,31980,31980,31980,1,0
2023/09/27,01:30:00,31980,31980,31980,31980,1,0
2023/09/27,01:31:00,31980,31980,31980,31980,0,0
2023/09/27,01:32:00,31980,31980,31980,31980,1,0
2023/09/27,01:33:00,31980,31980,31980,31980,0,0
2023/09/27,01:34:00,31980,31980,31980,31980,4,0
2023/09/27,01:35:00,31980,31980,31970,31970,3,0
2023/09/27,01:36:00,31980,31980,31980,31980,10,0
2023/09/27,01:37:00,31980,31980,31980,31980,32,0
2023/09/27,01:38:00,31980,31980,31980,31980,6,0
2023/09/27,01:39:00,31980,31980,31980,31980,12,0
2023/09/27,01:40:00,31980,31980,31980,31980,0,0
2023/09/27,01:41:00,31980,31980,31980,31980,6,0
2023/09/27,01:42:00,31980,31980,31980,31980,6,0
2023/09/27,01:43:00,31980,31980,31980,31980,3,0
2023/09/27,01:44:00,31970,31970,31970,31970,6,0
2023/09/27,01:45:00,31970,31970,31970,31970,0,0
2023/09/27,01:46:00,31970,31970,31970,31970,0,0
2023/09/27,01:47:00,31970,31970,31970,31970,10,0
2023/09/27,01:48:00,31970,31970,31970,31970,6,0
2023/09/27,01:49:00,31970,31970,31970,31970,0,0
2023/09/27,01:50:00,31970,31970,31970,31970,0,0
2023/09/27,01:51:00,31970,31970,31970,31970,3,0
2023/09/27,01:52:00,31970,31970,31970,31970,6,0
2023/09/27,01:53:00,31980,31980,31980,31980,2,0
2023/09/27,01:54:00,31970,31970,31970,31970,3,0
2023/09/27,01:55:00,31970,31970,31970,31970,26,0
2023/09/27,01:56:00,31970,31970,31970,31970,5,0
2023/09/27,01:57:00,31970,31970,31970,31970,20,0
2023/09/27,01:58:00,31970,31970,31970,31970,0,0
2023/09/27,01:59:00,31970,31970,31970,31970,1,0
2023/09/27,02:00:00,31960,31960,31960,31960,19,0
2023/09/27,02:01:00,31960,31960,31960,31960,0,0
2023/09/27,02:02:00,31950,31950,31940,31940,157,0
2023/09/27,02:03:00,31940,31950,31940,31950,24,0
2023/09/27,02:04:00,31960,31960,31960,31960,15,0
2023/09/27,02:05:00,31970,31970,31960,31960,36,0
2023/09/27,02:06:00,31950,31950,31950,31950,3,0
2023/09/27,02:07:00,31950,31950,31930,31930,244,0
2023/09/27,02:08:00,31920,31920,31910,31920,264,0
2023/09/27,02:09:00,31930,31960,31930,31960,54,0
2023/09/27,02:10:00,31960,31960,31960,31960,13,0
2023/09/27,02:11:00,31960,31960,31960,31960,10,0
2023/09/27,02:12:00,31950,31960,31950,31960,19,0
2023/09/27,02:13:00,31960,31960,31960,31960,44,0
2023/09/27,02:14:00,31960,31960,31950,31950,6,0
2023/09/27,02:15:00,31950,31950,31950,31950,5,0
2023/09/27,02:16:00,31950,31950,31950,31950,13,0
2023/09/27,02:17:00,31950,31950,31950,31950,0,0
2023/09/27,02:18:00,31940,31940,31940,31940,13,0
2023/09/27,02:19:00,31940,31940,31930,31930,16,0
2023/09/27,02:20:00,31920,31920,31920,31920,50,0
2023/09/27,02:21:00,31920,31920,31920,31920,24,0
2023/09/27,02:22:00,31920,31920,31920,31920,0,0
2023/09/27,02:23:00,31920,31930,31920,31920,17,0
2023/09/27,02:24:00,31920,31920,31920,31920,11,0
2023/09/27,02:25:00,31920,31920,31920,31920,5,0
2023/09/27,02:26:00,31920,31920,31920,31920,3,0
2023/09/27,02:27:00,31920,31920,31920,31920,9,0
2023/09/27,02:28:00,31920,31920,31920,31920,0,0
2023/09/27,02:29:00,31910,31910,31910,31910,40,0
2023/09/27,02:30:00,31910,31910,31910,31910,94,0
2023/09/27,02:31:00,31910,31910,31910,31910,9,0
2023/09/27,02:32:00,31920,31920,31920,31920,15,0
2023/09/27,02:33:00,31920,31920,31920,31920,0,0
2023/09/27,02:34:00,31920,31920,31920,31920,2,0
2023/09/27,02:35:00,31920,31920,31910,31910,47,0
2023/09/27,02:36:00,31910,31910,31880,31890,244,0
2023/09/27,02:37:00,31880,31880,31880,31880,24,0
2023/09/27,02:38:00,31880,31880,31860,31870,90,0
2023/09/27,02:39:00,31880,31880,31860,31860,78,0
2023/09/27,02:40:00,31860,31870,31860,31870,18,0
2023/09/27,02:41:00,31870,31870,31870,31870,17,0
2023/09/27,02:42:00,31870,31870,31860,31860,5,0
2023/09/27,02:43:00,31870,31870,31870,31870,12,0
2023/09/27,02:44:00,31870,31870,31870,31870,8,0
2023/09/27,02:45:00,31870,31870,31870,31870,10,0
2023/09/27,02:46:00,31870,31880,31870,31870,11,0
2023/09/27,02:47:00,31870,31870,31870,31870,7,0
2023/09/27,02:48:00,31870,31880,31870,31880,23,0
2023/09/27,02:49:00,31870,31870,31870,31870,6,0
2023/09/27,02:50:00,31870,31870,31870,31870,3,0
2023/09/27,02:51:00,31880,31880,31880,31880,12,0
2023/09/27,02:52:00,31880,31880,31880,31880,5,0
2023/09/27,02:53:00,31890,31890,31890,31890,13,0
2023/09/27,02:54:00,31890,31890,31890,31890,0,0
2023/09/27,02:55:00,31890,31890,31890,31890,9,0
2023/09/27,02:56:00,31890,31890,31890,31890,3,0
2023/09/27,02:57:00,31890,31890,31890,31890,2,0
2023/09/27,02:58:00,31890,31890,31890,31890,5,0
2023/09/27,02:59:00,31890,31890,31890,31890,0,0
2023/09/27,03:00:00,31900,31910,31900,31910,63,0
2023/09/27,03:01:00,31900,31900,31900,31900,9,0
2023/09/27,03:02:00,31890,31890,31890,31890,7,0
2023/09/27,03:03:00,31890,31890,31890,31890,31,0
2023/09/27,03:04:00,31890,31890,31890,31890,2,0
2023/09/27,03:05:00,31890,31890,31890,31890,25,0
2023/09/27,03:06:00,31890,31890,31890,31890,2,0
2023/09/27,03:07:00,31890,31890,31890,31890,0,0
2023/09/27,03:08:00,31890,31890,31880,31880,3,0
2023/09/27,03:09:00,31880,31880,31880,31880,8,0
2023/09/27,03:10:00,31880,31880,31880,31880,7,0
2023/09/27,03:11:00,31870,31880,31870,31870,39,0
2023/09/27,03:12:00,31870,31870,31870,31870,4,0
2023/09/27,03:13:00,31860,31860,31860,31860,3,0
2023/09/27,03:14:00,31870,31870,31860,31860,3,0
2023/09/27,03:15:00,31860,31870,31860,31870,10,0
2023/09/27,03:16:00,31870,31870,31870,31870,6,0
2023/09/27,03:17:00,31870,31870,31870,31870,5,0
2023/09/27,03:18:00,31870,31870,31870,31870,0,0
2023/09/27,03:19:00,31870,31870,31870,31870,1,0
2023/09/27,03:20:00,31860,31860,31860,31860,49,0
2023/09/27,03:21:00,31860,31860,31850,31850,88,0
2023/09/27,03:22:00,31850,31860,31850,31860,11,0
2023/09/27,03:23:00,31860,31870,31860,31870,5,0
2023/09/27,03:24:00,31880,31880,31880,31880,39,0
2023/09/27,03:25:00,31880,31880,31880,31880,23,0
2023/09/27,03:26:00,31880,31880,31880,31880,1,0
2023/09/27,03:27:00,31880,31880,31880,31880,0,0
2023/09/27,03:28:00,31870,31870,31870,31870,14,0
2023/09/27,03:29:00,31870,31870,31870,31870,5,0
2023/09/27,03:30:00,31860,31860,31860,31860,16,0
2023/09/27,03:31:00,31860,31860,31860,31860,1,0
2023/09/27,03:32:00,31860,31860,31860,31860,8,0
2023/09/27,03:33:00,31860,31860,31860,31860,0,0
2023/09/27,03:34:00,31870,31870,31870,31870,3,0
2023/09/27,03:35:00,31870,31870,31870,31870,0,0
2023/09/27,03:36:00,31870,31870,31870,31870,0,0
2023/09/27,03:37:00,31870,31870,31870,31870,1,0
2023/09/27,03:38:00,31870,31870,31870,31870,27,0
2023/09/27,03:39:00,31870,31870,31870,31870,0,0
2023/09/27,03:40:00,31860,31860,31860,31860,10,0
2023/09/27,03:41:00,31860,31860,31860,31860,0,0
2023/09/27,03:42:00,31860,31860,31860,31860,10,0
2023/09/27,03:43:00,31860,31860,31860,31860,1,0
2023/09/27,03:44:00,31860,31860,31860,31860,6,0
2023/09/27,03:45:00,31860,31860,31860,31860,1,0
2023/09/27,03:46:00,31860,31860,31860,31860,0,0
2023/09/27,03:47:00,31850,31850,31850,31850,14,0
2023/09/27,03:48:00,31850,31850,31850,31850,3,0
2023/09/27,03:49:00,31850,31850,31850,31850,0,0
2023/09/27,03:50:00,31860,31860,31860,31860,11,0
2023/09/27,03:51:00,31860,31860,31860,31860,1,0
2023/09/27,03:52:00,31870,31870,31860,31860,11,0
2023/09/27,03:53:00,31860,31860,31860,31860,6,0
2023/09/27,03:54:00,31860,31860,31860,31860,16,0
2023/09/27,03:55:00,31850,31850,31850,31850,1,0
2023/09/27,03:56:00,31850,31860,31850,31860,51,0
2023/09/27,03:57:00,31860,31860,31850,31850,7,0
2023/09/27,03:58:00,31860,31860,31860,31860,5,0
2023/09/27,03:59:00,31860,31860,31860,31860,8,0
2023/09/27,04:00:00,31860,31860,31860,31860,5,0
2023/09/27,04:01:00,31860,31860,31860,31860,11,0
2023/09/27,04:02:00,31860,31860,31860,31860,0,0
2023/09/27,04:03:00,31860,31860,31850,31850,10,0
2023/09/27,04:04:00,31860,31860,31860,31860,22,0
2023/09/27,04:05:00,31860,31860,31860,31860,4,0
2023/09/27,04:06:00,31860,31860,31860,31860,3,0
2023/09/27,04:07:00,31860,31860,31860,31860,9,0
2023/09/27,04:08:00,31860,31870,31860,31870,33,0
2023/09/27,04:09:00,31870,31870,31870,31870,5,0
2023/09/27,04:10:00,31880,31880,31880,31880,1,0
2023/09/27,04:11:00,31880,31880,31880,31880,61,0
2023/09/27,04:12:00,31880,31880,31880,31880,27,0
2023/09/27,04:13:00,31880,31880,31880,31880,1,0
2023/09/27,04:14:00,31880,31880,31880,31880,16,0
2023/09/27,04:15:00,31870,31870,31870,31870,11,0
2023/09/27,04:16:00,31870,31870,31860,31860,10,0
2023/09/27,04:17:00,31870,31870,31870,31870,8,0
2023/09/27,04:18:00,31870,31870,31870,31870,0,0
2023/09/27,04:19:00,31850,31850,31840,31840,33,0
2023/09/27,04:20:00,31850,31850,31850,31850,13,0
2023/09/27,04:21:00,31850,31850,31850,31850,0,0
2023/09/27,04:22:00,31850,31850,31850,31850,8,0
2023/09/27,04:23:00,31850,31850,31850,31850,5,0
2023/09/27,04:24:00,31850,31850,31850,31850,17,0
2023/09/27,04:25:00,31850,31850,31850,31850,4,0
2023/09/27,04:26:00,31840,31840,31840,31840,12,0
2023/09/27,04:27:00,31840,31840,31840,31840,3,0
2023/09/27,04:28:00,31840,31840,31840,31840,10,0
2023/09/27,04:29:00,31850,31850,31850,31850,12,0
2023/09/27,04:30:00,31850,31850,31850,31850,4,0
2023/09/27,04:31:00,31850,31850,31850,31850,16,0
2023/09/27,04:32:00,31860,31860,31860,31860,24,0
2023/09/27,04:33:00,31860,31860,31850,31850,11,0
2023/09/27,04:34:00,31850,31850,31850,31850,3,0
2023/09/27,04:35:00,31850,31850,31850,31850,2,0
2023/09/27,04:36:00,31850,31850,31850,31850,1,0
2023/09/27,04:37:00,31850,31850,31850,31850,5,0
2023/09/27,04:38:00,31860,31860,31860,31860,7,0
2023/09/27,04:39:00,31860,31860,31860,31860,11,0
2023/09/27,04:40:00,31860,31860,31860,31860,14,0
2023/09/27,04:41:00,31870,31870,31870,31870,1,0
2023/09/27,04:42:00,31870,31870,31870,31870,4,0
2023/09/27,04:43:00,31870,31870,31870,31870,4,0
2023/09/27,04:44:00,31870,31880,31870,31880,20,0
2023/09/27,04:45:00,31880,31880,31880,31880,23,0
2023/09/27,04:46:00,31880,31880,31870,31870,13,0
2023/09/27,04:47:00,31880,31880,31880,31880,1,0
2023/09/27,04:48:00,31880,31880,31880,31880,1,0
2023/09/27,04:49:00,31880,31880,31870,31870,40,0
2023/09/27,04:50:00,31870,31870,31860,31860,14,0
2023/09/27,04:51:00,31870,31870,31850,31850,32,0
2023/09/27,04:52:00,31860,31870,31860,31870,18,0
2023/09/27,04:53:00,31870,31870,31870,31870,32,0
2023/09/27,04:54:00,31880,31880,31880,31880,2,0
2023/09/27,04:55:00,31880,31880,31870,31870,12,0
2023/09/27,04:56:00,31870,31880,31870,31880,10,0
2023/09/27,04:57:00,31870,31870,31870,31870,1,0
2023/09/27,04:58:00,31880,31880,31880,31880,47,0
2023/09/27,04:59:00,31880,31880,31880,31880,27,0
2023/09/27,05:00:00,31880,31880,31870,31870,48,0
2023/09/27,05:01:00,31870,31870,31870,31870,10,0
2023/09/27,05:02:00,31870,31870,31870,31870,0,0
2023/09/27,05:03:00,31870,31870,31870,31870,0,0
2023/09/27,05:04:00,31870,31870,31870,31870,18,0
2023/09/27,05:05:00,31870,31870,31870,31870,6,0
2023/09/27,05:06:00,31870,31870,31870,31870,2,0
2023/09/27,05:07:00,31880,31880,31880,31880,5,0
2023/09/27,05:08:00,31880,31880,31880,31880,2,0
2023/09/27,05:09:00,31880,31880,31880,31880,0,0
2023/09/27,05:10:00,31890,31900,31890,31900,116,0
2023/09/27,05:11:00,31900,31900,31900,31900,0,0
2023/09/27,05:12:00,31900,31900,31900,31900,0,0
2023/09/27,05:13:00,31900,31900,31900,31900,0,0
2023/09/27,05:14:00,31910,31910,31910,31910,1,0
2023/09/27,05:15:00,31910,31910,31910,31910,0,0
2023/09/27,05:16:00,31910,31910,31910,31910,0,0
2023/09/27,05:17:00,31910,31910,31910,31910,0,0
2023/09/27,05:18:00,31910,31910,31910,31910,0,0
2023/09/27,05:19:00,31900,31900,31900,31900,5,0
2023/09/27,05:20:00,31900,31900,31900,31900,1,0
2023/09/27,05:21:00,31910,31910,31910,31910,18,0
2023/09/27,05:22:00,31910,31910,31910,31910,0,0
2023/09/27,05:23:00,31910,31910,31910,31910,0,0
2023/09/27,05:24:00,31910,31910,31910,31910,0,0
2023/09/27,05:25:00,31900,31900,31900,31900,2,0
2023/09/27,05:26:00,31900,31900,31900,31900,0,0
2023/09/27,05:27:00,31900,31900,31900,31900,0,0
2023/09/27,05:28:00,31900,31900,31900,31900,0,0
2023/09/27,05:29:00,31910,31910,31900,31900,26,0
2023/09/27,05:30:00,31910,31910,31910,31910,1,0
2023/09/27,05:31:00,31910,31910,31910,31910,0,0
2023/09/27,05:32:00,31910,31910,31910,31910,1,0
2023/09/27,05:33:00,31910,31910,31910,31910,0,0
2023/09/27,05:34:00,31910,31910,31910,31910,0,0
2023/09/27,05:35:00,31910,31910,31910,31910,7,0
2023/09/27,05:36:00,31910,31910,31910,31910,7,0
2023/09/27,05:37:00,31910,31910,31910,31910,0,0
2023/09/27,05:38:00,31910,31910,31910,31910,0,0
2023/09/27,05:39:00,31910,31910,31910,31910,0,0
2023/09/27,05:40:00,31920,31920,31920,31920,6,0
2023/09/27,05:41:00,31920,31920,31920,31920,6,0
2023/09/27,05:42:00,31920,31920,31920,31920,4,0
2023/09/27,05:43:00,31930,31930,31930,31930,1,0
2023/09/27,05:44:00,31930,31930,31930,31930,3,0
2023/09/27,05:45:00,31930,31930,31930,31930,23,0
2023/09/27,05:46:00,31930,31930,31930,31930,14,0
2023/09/27,05:47:00,31930,31930,31930,31930,4,0
2023/09/27,05:48:00,31930,31930,31930,31930,12,0
2023/09/27,05:49:00,31930,31930,31930,31930,0,0
2023/09/27,05:50:00,31920,31920,31920,31920,15,0
2023/09/27,05:51:00,31920,31920,31920,31920,2,0
2023/09/27,05:52:00,31920,31920,31920,31920,0,0
2023/09/27,05:53:00,31920,31920,31920,31920,3,0
2023/09/27,05:54:00,31910,31910,31910,31910,6,0
2023/09/27,05:55:00,31920,31920,31910,31910,13,0
2023/09/27,05:56:00,31910,31910,31910,31910,0,0
2023/09/27,05:57:00,31910,31910,31910,31910,0,0
2023/09/27,05:58:00,31910,31910,31910,31910,0,0
2023/09/27,05:59:00,31910,31910,31910,31910,0,0
2023/09/27,06:00:00,31910,31910,31900,31900,48,0
2023/09/27,08:46:00,31850,31870,31850,31860,621,0
2023/09/27,08:47:00,31860,31880,31860,31870,276,0
2023/09/27,08:48:00,31870,31870,31870,31870,133,0
2023/09/27,08:49:00,31860,31860,31850,31850,114,0
2023/09/27,08:50:00,31840,31850,31840,31840,161,0
2023/09/27,08:51:00,31840,31850,31840,31850,14,0
2023/09/27,08:52:00,31850,31850,31840,31850,88,0
2023/09/27,08:53:00,31840,31840,31840,31840,22,0
2023/09/27,08:54:00,31840,31850,31840,31850,49,0
2023/09/27,08:55:00,31850,31850,31840,31850,37,0
2023/09/27,08:56:00,31850,31850,31840,31840,49,0
2023/09/27,08:57:00,31840,31850,31840,31850,64,0
2023/09/27,08:58:00,31850,31850,31840,31850,77,0
2023/09/27,08:59:00,31850,31850,31850,31850,45,0
2023/09/27,09:00:00,31850,31860,31840,31860,353,0
2023/09/27,09:01:00,31850,31850,31770,31770,1094,0
2023/09/27,09:02:00,31770,31800,31770,31800,492,0
2023/09/27,09:03:00,31810,31820,31780,31780,385,0
2023/09/27,09:04:00,31780,31790,31770,31780,251,0
2023/09/27,09:05:00,31790,31810,31780,31790,426,0
2023/09/27,09:06:00,31780,31780,31760,31770,600,0
2023/09/27,09:07:00,31770,31790,31760,31760,516,0
2023/09/27,09:08:00,31770,31800,31760,31800,245,0
2023/09/27,09:09:00,31800,31800,31770,31780,270,0
2023/09/27,09:10:00,31790,31820,31790,31820,191,0
2023/09/27,09:11:00,31810,31840,31810,31830,255,0
2023/09/27,09:12:00,31840,31850,31840,31850,254,0
2023/09/27,09:13:00,31850,31860,31820,31830,186,0
2023/09/27,09:14:00,31830,31850,31830,31850,188,0
2023/09/27,09:15:00,31850,31890,31850,31890,275,0
2023/09/27,09:16:00,31890,31890,31860,31870,416,0
2023/09/27,09:17:00,31860,31860,31850,31850,164,0
2023/09/27,09:18:00,31860,31860,31850,31850,204,0
2023/09/27,09:19:00,31850,31860,31840,31850,89,0
2023/09/27,09:20:00,31840,31840,31830,31840,177,0
2023/09/27,09:21:00,31830,31850,31830,31850,159,0
2023/09/27,09:22:00,31860,31860,31850,31850,215,0
2023/09/27,09:23:00,31850,31850,31830,31830,108,0
2023/09/27,09:24:00,31820,31830,31820,31820,161,0
2023/09/27,09:25:00,31820,31820,31800,31810,170,0
2023/09/27,09:26:00,31800,31810,31800,31810,56,0
2023/09/27,09:27:00,31810,31810,31810,31810,64,0
2023/09/27,09:28:00,31810,31820,31800,31810,105,0
2023/09/27,09:29:00,31810,31810,31800,31800,187,0
2023/09/27,09:30:00,31790,31800,31780,31800,237,0
2023/09/27,09:31:00,31790,31800,31780,31800,161,0
2023/09/27,09:32:00,31800,31800,31790,31800,107,0
2023/09/27,09:33:00,31790,31800,31780,31780,109,0
2023/09/27,09:34:00,31780,31780,31780,31780,83,0
2023/09/27,09:35:00,31790,31790,31780,31780,70,0
2023/09/27,09:36:00,31790,31790,31770,31770,236,0
2023/09/27,09:37:00,31770,31770,31740,31740,282,0
2023/09/27,09:38:00,31740,31750,31740,31750,167,0
2023/09/27,09:39:00,31750,31760,31740,31760,120,0
2023/09/27,09:40:00,31760,31770,31760,31760,156,0
2023/09/27,09:41:00,31760,31770,31750,31770,113,0
2023/09/27,09:42:00,31770,31770,31760,31770,134,0
2023/09/27,09:43:00,31780,31780,31780,31780,133,0
2023/09/27,09:44:00,31780,31780,31770,31780,44,0
2023/09/27,09:45:00,31780,31780,31760,31760,95,0
2023/09/27,09:46:00,31760,31760,31750,31760,91,0
2023/09/27,09:47:00,31770,31770,31770,31770,80,0
2023/09/27,09:48:00,31770,31780,31770,31780,93,0
2023/09/27,09:49:00,31780,31780,31770,31770,45,0
2023/09/27,09:50:00,31770,31770,31760,31770,60,0
2023/09/27,09:51:00,31770,31780,31770,31780,87,0
2023/09/27,09:52:00,31780,31780,31780,31780,51,0
2023/09/27,09:53:00,31780,31780,31760,31760,60,0
2023/09/27,09:54:00,31750,31760,31750,31760,97,0
2023/09/27,09:55:00,31750,31760,31750,31750,10,0
2023/09/27,09:56:00,31760,31780,31760,31780,150,0
2023/09/27,09:57:00,31790,31790,31790,31790,100,0
2023/09/27,09:58:00,31790,31810,31780,31800,170,0
2023/09/27,09:59:00,31790,31790,31780,31780,78,0
2023/09/27,10:00:00,31770,31770,31770,31770,47,0
2023/09/27,10:01:00,31770,31780,31760,31780,272,0
2023/09/27,10:02:00,31780,31780,31780,31780,50,0
2023/09/27,10:03:00,31780,31780,31780,31780,29,0
2023/09/27,10:04:00,31790,31800,31790,31800,200,0
2023/09/27,10:05:00,31800,31800,31800,31800,91,0
2023/09/27,10:06:00,31800,31800,31800,31800,97,0
2023/09/27,10:07:00,31800,31810,31800,31810,109,0
2023/09/27,10:08:00,31810,31820,31810,31820,130,0
2023/09/27,10:09:00,31820,31820,31820,31820,82,0
2023/09/27,10:10:00,31820,31830,31820,31830,118,0
2023/09/27,10:11:00,31830,31850,31830,31850,222,0
2023/09/27,10:12:00,31840,31850,31840,31850,140,0
2023/09/27,10:13:00,31850,31860,31850,31850,117,0
2023/09/27,10:14:00,31840,31850,31840,31850,68,0
2023/09/27,10:15:00,31840,31850,31840,31840,156,0
2023/09/27,10:16:00,31840,31840,31820,31830,136,0
2023/09/27,10:17:00,31830,31840,31830,31840,115,0
2023/09/27,10:18:00,31840,31840,31840,31840,0,0
2023/09/27,10:19:00,31850,31860,31850,31850,164,0
2023/09/27,10:20:00,31860,31860,31850,31860,118,0
2023/09/27,10:21:00,31860,31880,31860,31870,127,0
2023/09/27,10:22:00,31860,31870,31860,31860,126,0
2023/09/27,10:23:00,31860,31880,31860,31880,120,0
2023/09/27,10:24:00,31880,31880,31880,31880,217,0
2023/09/27,10:25:00,31880,31890,31880,31890,258,0
2023/09/27,10:26:00,31890,31910,31890,31890,299,0
2023/09/27,10:27:00,31890,31890,31880,31880,61,0
2023/09/27,10:28:00,31880,31880,31860,31870,89,0
2023/09/27,10:29:00,31880,31880,31870,31870,46,0
2023/09/27,10:30:00,31870,31870,31870,31870,111,0
2023/09/27,10:31:00,31870,31880,31860,31880,248,0
2023/09/27,10:32:00,31880,31880,31860,31860,174,0
2023/09/27,10:33:00,31860,31870,31850,31870,83,0
2023/09/27,10:34:00,31880,31880,31870,31880,101,0
2023/09/27,10:35:00,31870,31870,31870,31870,105,0
2023/09/27,10:36:00,31870,31870,31850,31850,95,0
2023/09/27,10:37:00,31840,31850,31830,31830,173,0
2023/09/27,10:38:00,31830,31830,31830,31830,114,0
2023/09/27,10:39:00,31830,31840,31830,31840,93,0
2023/09/27,10:40:00,31840,31850,31840,31850,77,0
2023/09/27,10:41:00,31840,31860,31830,31860,295,0
2023/09/27,10:42:00,31860,31870,31860,31870,89,0
2023/09/27,10:43:00,31860,31860,31830,31840,194,0
2023/09/27,10:44:00,31840,31850,31840,31850,124,0
2023/09/27,10:45:00,31850,31850,31840,31850,108,0
2023/09/27,10:46:00,31860,31860,31850,31850,94,0
2023/09/27,10:47:00,31850,31850,31840,31850,134,0
2023/09/27,10:48:00,31850,31860,31850,31860,145,0
2023/09/27,10:49:00,31860,31880,31860,31880,92,0
2023/09/27,10:50:00,31880,31890,31870,31880,176,0
2023/09/27,10:51:00,31880,31880,31880,31880,108,0
2023/09/27,10:52:00,31880,31880,31870,31880,55,0
2023/09/27,10:53:00,31880,31890,31870,31870,129,0
2023/09/27,10:54:00,31870,31880,31870,31880,91,0
2023/09/27,10:55:00,31880,31900,31880,31900,251,0
2023/09/27,10:56:00,31900,31900,31900,31900,135,0
2023/09/27,10:57:00,31890,31890,31890,31890,9,0
2023/09/27,10:58:00,31890,31900,31880,31880,92,0
2023/09/27,10:59:00,31890,31900,31890,31900,36,0
2023/09/27,11:00:00,31900,31910,31890,31900,116,0
2023/09/27,11:01:00,31900,31920,31900,31920,207,0
2023/09/27,11:02:00,31920,31920,31910,31920,160,0
2023/09/27,11:03:00,31930,31970,31930,31960,387,0
2023/09/27,11:04:00,31950,31950,31950,31950,147,0
2023/09/27,11:05:00,31950,31960,31940,31950,136,0
2023/09/27,11:06:00,31950,31960,31950,31950,246,0
2023/09/27,11:07:00,31950,31960,31950,31960,157,0
2023/09/27,11:08:00,31960,31970,31950,31950,156,0
2023/09/27,11:09:00,31950,31950,31950,31950,113,0
2023/09/27,11:10:00,31960,31960,31950,31960,100,0
2023/09/27,11:11:00,31960,31960,31950,31950,74,0
2023/09/27,11:12:00,31950,31950,31940,31950,202,0
2023/09/27,11:13:00,31950,31960,31950,31960,96,0
2023/09/27,11:14:00,31970,31980,31960,31970,257,0
2023/09/27,11:15:00,31970,31980,31960,31970,63,0
2023/09/27,11:16:00,31960,31960,31950,31960,77,0
2023/09/27,11:17:00,31950,31950,31940,31950,167,0
2023/09/27,11:18:00,31950,31960,31950,31950,48,0
2023/09/27,11:19:00,31950,31950,31950,31950,58,0
2023/09/27,11:20:00,31950,31960,31950,31960,50,0
2023/09/27,11:21:00,31950,31960,31950,31960,117,0
2023/09/27,11:22:00,31960,31970,31960,31970,90,0
2023/09/27,11:23:00,31960,31960,31960,31960,61,0
2023/09/27,11:24:00,31950,31960,31940,31940,81,0
2023/09/27,11:25:00,31940,31940,31940,31940,25,0
2023/09/27,11:26:00,31940,31950,31940,31950,87,0
2023/09/27,11:27:00,31950,31950,31950,31950,26,0
2023/09/27,11:28:00,31950,31950,31950,31950,27,0
2023/09/27,11:29:00,31960,31960,31960,31960,50,0
2023/09/27,11:30:00,31950,31950,31940,31940,105,0
2023/09/27,11:31:00,31950,31960,31950,31960,58,0
2023/09/27,11:32:00,31950,31950,31950,31950,31,0
2023/09/27,11:33:00,31950,31950,31950,31950,28,0
2023/09/27,11:34:00,31960,31960,31960,31960,66,0
2023/09/27,11:35:00,31960,31970,31960,31970,72,0
2023/09/27,11:36:00,31970,31970,31960,31960,65,0
2023/09/27,11:37:00,31960,31980,31960,31980,83,0
2023/09/27,11:38:00,31990,31990,31980,31980,121,0
2023/09/27,11:39:00,31980,31980,31970,31970,79,0
2023/09/27,11:40:00,31980,31980,31980,31980,52,0
2023/09/27,11:41:00,31980,31980,31970,31970,30,0
2023/09/27,11:42:00,31970,31970,31960,31960,52,0
2023/09/27,11:43:00,31960,31960,31950,31960,53,0
2023/09/27,11:44:00,31950,31960,31950,31960,44,0
2023/09/27,11:45:00,31970,31970,31970,31970,34,0
2023/09/27,11:46:00,31970,31970,31970,31970,0,0
2023/09/27,11:47:00,31960,31970,31960,31960,63,0
2023/09/27,11:48:00,31960,31960,31950,31950,64,0
2023/09/27,11:49:00,31950,31950,31950,31950,0,0
2023/09/27,11:50:00,31950,31950,31950,31950,3,0
2023/09/27,11:51:00,31950,31960,31950,31960,58,0
2023/09/27,11:52:00,31950,31950,31950,31950,6,0
2023/09/27,11:53:00,31950,31950,31950,31950,4,0
2023/09/27,11:54:00,31950,31950,31950,31950,20,0
2023/09/27,11:55:00,31950,31960,31950,31960,60,0
2023/09/27,11:56:00,31960,31960,31960,31960,49,0
2023/09/27,11:57:00,31960,31960,31960,31960,39,0
2023/09/27,11:58:00,31960,31960,31960,31960,6,0
2023/09/27,11:59:00,31950,31950,31950,31950,50,0
2023/09/27,12:00:00,31940,31940,31940,31940,32,0
2023/09/27,12:01:00,31940,31940,31920,31930,151,0
2023/09/27,12:02:00,31930,31930,31930,31930,96,0
2023/09/27,12:03:00,31930,31930,31930,31930,51,0
2023/09/27,12:04:00,31930,31930,31930,31930,78,0
2023/09/27,12:05:00,31920,31920,31920,31920,113,0
2023/09/27,12:06:00,31920,31940,31920,31940,48,0
2023/09/27,12:07:00,31940,31940,31940,31940,20,0
2023/09/27,12:08:00,31940,31940,31940,31940,47,0
2023/09/27,12:09:00,31940,31940,31940,31940,25,0
2023/09/27,12:10:00,31930,31940,31930,31940,23,0
2023/09/27,12:11:00,31940,31940,31940,31940,28,0
2023/09/27,12:12:00,31940,31940,31940,31940,0,0
2023/09/27,12:13:00,31950,31950,31950,31950,83,0
2023/09/27,12:14:00,31950,31950,31950,31950,23,0
2023/09/27,12:15:00,31950,31950,31950,31950,38,0
2023/09/27,12:16:00,31950,31950,31950,31950,0,0
2023/09/27,12:17:00,31950,31950,31950,31950,0,0
2023/09/27,12:18:00,31940,31940,31940,31940,12,0
2023/09/27,12:19:00,31950,31950,31950,31950,64,0
2023/09/27,12:20:00,31960,31960,31950,31950,239,0
2023/09/27,12:21:00,31950,31950,31950,31950,0,0
2023/09/27,12:22:00,31950,31950,31950,31950,34,0
2023/09/27,12:23:00,31950,31950,31950,31950,59,0
2023/09/27,12:24:00,31950,31950,31940,31940,6,0
2023/09/27,12:25:00,31950,31950,31950,31950,49,0
2023/09/27,12:26:00,31950,31950,31950,31950,47,0
2023/09/27,12:27:00,31950,31950,31950,31950,1,0
2023/09/27,12:28:00,31950,31950,31950,31950,0,0
2023/09/27,12:29:00,31950,31950,31940,31940,6,0
2023/09/27,12:30:00,31940,31940,31930,31940,29,0
2023/09/27,12:31:00,31940,31940,31930,31930,314,0
2023/09/27,12:32:00,31930,31930,31910,31920,156,0
2023/09/27,12:33:00,31920,31940,31920,31940,128,0
2023/09/27,12:34:00,31950,31950,31940,31940,134,0
2023/09/27,12:35:00,31950,31950,31940,31950,95,0
2023/09/27,12:36:00,31950,31950,31930,31930,196,0
2023/09/27,12:37:00,31930,31930,31910,31910,141,0
2023/09/27,12:38:00,31910,31930,31900,31930,166,0
2023/09/27,12:39:00,31930,31930,31920,31930,72,0
2023/09/27,12:40:00,31920,31920,31910,31910,48,0
2023/09/27,12:41:00,31920,31930,31920,31930,75,0
2023/09/27,12:42:00,31930,31940,31930,31940,63,0
2023/09/27,12:43:00,31940,31950,31940,31940,65,0
2023/09/27,12:44:00,31930,31930,31930,31930,49,0
2023/09/27,12:45:00,31930,31930,31930,31930,19,0
2023/09/27,12:46:00,31930,31940,31930,31940,81,0
2023/09/27,12:47:00,31940,31950,31940,31950,32,0
2023/09/27,12:48:00,31940,31940,31940,31940,9,0
2023/09/27,12:49:00,31940,31940,31930,31940,99,0
2023/09/27,12:50:00,31940,31940,31930,31940,75,0
2023/09/27,12:51:00,31940,31940,31930,31940,68,0
2023/09/27,12:52:00,31940,31950,31940,31950,80,0
2023/09/27,12:53:00,31940,31950,31940,31950,37,0
2023/09/27,12:54:00,31960,31970,31960,31970,220,0
2023/09/27,12:55:00,31980,31980,31970,31980,3,0
2023/09/27,12:56:00,31970,31970,31970,31970,117,0
2023/09/27,12:57:00,31970,31970,31960,31970,97,0
2023/09/27,12:58:00,31970,31970,31970,31970,49,0
2023/09/27,12:59:00,31960,31960,31950,31960,73,0
2023/09/27,13:00:00,31970,31970,31970,31970,57,0
2023/09/27,13:01:00,31970,31970,31960,31970,63,0
2023/09/27,13:02:00,31960,31970,31960,31970,41,0
2023/09/27,13:03:00,31980,31990,31980,31990,101,0
2023/09/27,13:04:00,31990,31990,31980,31990,84,0
2023/09/27,13:05:00,31990,31990,31980,31990,53,0
2023/09/27,13:06:00,31990,31990,31980,31990,67,0
2023/09/27,13:07:00,32000,32000,31970,31980,174,0
2023/09/27,13:08:00,31990,31990,31980,31980,2,0
2023/09/27,13:09:00,31990,31990,31980,31990,110,0
2023/09/27,13:10:00,31990,32000,31990,31990,29,0
2023/09/27,13:11:00,31990,31990,31990,31990,35,0
2023/09/27,13:12:00,32000,32000,31990,31990,116,0
2023/09/27,13:13:00,31990,31990,31990,31990,7,0
2023/09/27,13:14:00,31990,32000,31990,31990,10,0
2023/09/27,13:15:00,31990,31990,31990,31990,1,0
2023/09/27,13:16:00,31990,32020,31990,32010,188,0
2023/09/27,13:17:00,32010,32010,32000,32000,21,0
2023/09/27,13:18:00,32000,32000,31980,32000,188,0
2023/09/27,13:19:00,32000,32000,32000,32000,0,0
2023/09/27,13:20:00,31990,32000,31990,32000,88,0
2023/09/27,13:21:00,31990,31990,31990,31990,19,0
2023/09/27,13:22:00,31990,31990,31980,31980,34,0
2023/09/27,13:23:00,31980,31980,31980,31980,104,0
2023/09/27,13:24:00,31980,31980,31960,31970,151,0
2023/09/27,13:25:00,31970,31970,31970,31970,26,0
2023/09/27,13:26:00,31970,31970,31970,31970,61,0
2023/09/27,13:27:00,31970,31970,31960,31960,30,0
2023/09/27,13:28:00,31970,31970,31960,31970,11,0
2023/09/27,13:29:00,31960,31970,31960,31970,81,0
2023/09/27,13:30:00,31970,31970,31960,31970,46,0
2023/09/27,13:31:00,31970,31970,31970,31970,40,0
2023/09/27,13:32:00,31970,31970,31960,31960,115,0
2023/09/27,13:33:00,31960,31960,31960,31960,38,0
2023/09/27,13:34:00,31960,31970,31960,31970,37,0
2023/09/27,13:35:00,31980,31980,31980,31980,9,0
2023/09/27,13:36:00,31970,31970,31970,31970,55,0
2023/09/27,13:37:00,31980,31990,31980,31990,61,0
2023/09/27,13:38:00,31990,31990,31990,31990,17,0
2023/09/27,13:39:00,31990,31990,31990,31990,95,0
2023/09/27,13:40:00,31990,31990,31980,31980,25,0
2023/09/27,13:41:00,31980,31980,31980,31980,41,0
2023/09/27,13:42:00,31980,31980,31980,31980,89,0
2023/09/27,13:43:00,31990,32000,31990,32000,113,0
2023/09/27,13:44:00,32000,32000,32000,32000,37,0
2023/09/27,13:45:00,32000,32000,32000,32000,33,0
2023/09/27,13:46:00,32000,32000,32000,32000,65,0
2023/09/27,13:47:00,32000,32010,32000,32010,11,0
2023/09/27,13:48:00,32000,32000,32000,32000,134,0
2023/09/27,13:49:00,32000,32000,31990,31990,101,0
2023/09/27,13:50:00,31990,31990,31990,31990,78,0
2023/09/27,13:51:00,32000,32000,32000,32000,45,0
2023/09/27,13:52:00,32000,32010,32000,32010,30,0
2023/09/27,13:53:00,32010,32010,32010,32010,57,0
2023/09/27,13:54:00,32010,32010,32000,32000,36,0
2023/09/27,13:55:00,32000,32000,32000,32000,0,0
2023/09/27,13:56:00,32000,32020,32000,32020,182,0
2023/09/27,13:57:00,32020,32020,32020,32020,73,0
2023/09/27,13:58:00,32030,32030,32030,32030,26,0
2023/09/27,13:59:00,32030,32040,32020,32030,75,0
2023/09/27,14:00:00,32030,32030,32030,32030,25,0
2023/09/27,14:01:00,32030,32040,32030,32030,27,0
2023/09/27,14:02:00,32020,32030,32020,32030,83,0
2023/09/27,14:03:00,32030,32030,32030,32030,30,0
2023/09/27,14:04:00,32030,32030,32030,32030,64,0
2023/09/27,14:05:00,32030,32030,32020,32030,113,0
2023/09/27,14:06:00,32020,32020,32020,32020,151,0
2023/09/27,14:07:00,32010,32010,32000,32010,124,0
2023/09/27,14:08:00,32010,32010,32000,32010,122,0
2023/09/27,14:09:00,32010,32020,32010,32020,47,0
2023/09/27,14:10:00,32010,32020,32000,32020,83,0
2023/09/27,14:11:00,32020,32020,32020,32020,26,0
2023/09/27,14:12:00,32020,32020,32020,32020,103,0
2023/09/27,14:13:00,32030,32030,32030,32030,82,0
2023/09/27,14:14:00,32030,32030,32030,32030,37,0
2023/09/27,14:15:00,32020,32020,32010,32010,82,0
2023/09/27,14:16:00,32010,32010,32000,32010,92,0
2023/09/27,14:17:00,32000,32000,31990,31990,57,0
2023/09/27,14:18:00,32000,32020,32000,32020,168,0
2023/09/27,14:19:00,32010,32010,32010,32010,62,0
2023/09/27,14:20:00,32010,32010,32000,32010,68,0
2023/09/27,14:21:00,32000,32020,32000,32020,99,0
2023/09/27,14:22:00,32020,32020,32020,32020,68,0
2023/09/27,14:23:00,32020,32030,32020,32020,53,0
2023/09/27,14:24:00,32020,32030,32020,32030,72,0
2023/09/27,14:25:00,32030,32040,32030,32040,80,0
2023/09/27,14:26:00,32040,32040,32040,32040,29,0
2023/09/27,14:27:00,32040,32040,32040,32040,66,0
2023/09/27,14:28:00,32050,32050,32050,32050,68,0
2023/09/27,14:29:00,32060,32060,32050,32060,114,0
2023/09/27,14:30:00,32060,32070,32060,32070,226,0
2023/09/27,14:31:00,32060,32060,32050,32050,101,0
2023/09/27,14:32:00,32060,32060,32060,32060,64,0
2023/09/27,14:33:00,32070,32070,32070,32070,2,0
2023/09/27,14:34:00,32070,32070,32060,32070,27,0
2023/09/27,14:35:00,32060,32060,32060,32060,16,0
2023/09/27,14:36:00,32060,32070,32060,32060,82,0
2023/09/27,14:37:00,32060,32060,32060,32060,1,0
2023/09/27,14:38:00,32060,32070,32050,32060,64,0
2023/09/27,14:39:00,32070,32080,32070,32070,72,0
2023/09/27,14:40:00,32060,32060,32040,32050,134,0
2023/09/27,14:41:00,32040,32040,32030,32040,264,0
2023/09/27,14:42:00,32040,32040,32030,32040,63,0
2023/09/27,14:43:00,32040,32040,32040,32040,96,0
2023/09/27,14:44:00,32040,32040,32040,32040,8,0
2023/09/27,14:45:00,32050,32060,32050,32060,54,0
2023/09/27,14:46:00,32060,32060,32050,32060,129,0
2023/09/27,14:47:00,32050,32050,32030,32040,359,0
2023/09/27,14:48:00,32040,32040,32030,32040,66,0
2023/09/27,14:49:00,32040,32050,32040,32050,65,0
2023/09/27,14:50:00,32040,32050,32040,32050,81,0
2023/09/27,14:51:00,32060,32080,32060,32070,235,0
2023/09/27,14:52:00,32070,32080,32070,32080,22,0
2023/09/27,14:53:00,32080,32100,32070,32100,344,0
2023/09/27,14:54:00,32090,32100,32080,32100,309,0
2023/09/27,14:55:00,32090,32110,32090,32100,109,0
2023/09/27,14:56:00,32100,32100,32100,32100,103,0
2023/09/27,14:57:00,32100,32110,32090,32100,195,0
2023/09/27,14:58:00,32100,32110,32090,32090,272,0
2023/09/27,14:59:00,32090,32100,32080,32080,282,0
2023/09/27,15:00:00,32090,32110,32090,32100,743,0
2023/09/27,15:01:00,32100,32130,32100,32120,1194,0
2023/09/27,15:02:00,32120,32120,32110,32120,243,0
2023/09/27,15:03:00,32110,32120,32110,32120,89,0
2023/09/27,15:04:00,32120,32130,32100,32120,271,0
2023/09/27,15:05:00,32110,32140,32110,32140,196,0
2023/09/27,15:06:00,32130,32140,32120,32130,120,0
2023/09/27,15:07:00,32130,32140,32130,32140,54,0
2023/09/27,15:08:00,32140,32140,32130,32140,137,0
2023/09/27,15:09:00,32130,32140,32130,32140,194,0
2023/09/27,15:10:00,32140,32150,32130,32130,139,0
2023/09/27,15:11:00,32130,32130,32130,32130,0,0
2023/09/27,15:12:00,32130,32130,32130,32130,0,0
2023/09/27,15:13:00,32130,32130,32130,32130,0,0
2023/09/27,15:14:00,32130,32130,32130,32130,0,0
2023/09/27,15:15:00,32130,32150,32130,32150,1615,0
2023/09/27,16:31:00,32170,32180,32170,32180,289,0
2023/09/27,16:32:00,32180,32180,32170,32170,62,0
2023/09/27,16:33:00,32170,32170,32170,32170,69,0
2023/09/27,16:34:00,32170,32170,32160,32170,6,0
2023/09/27,16:35:00,32160,32170,32160,32170,39,0
2023/09/27,16:36:00,32170,32180,32170,32180,20,0
2023/09/27,16:37:00,32180,32180,32170,32170,91,0
2023/09/27,16:38:00,32170,32170,32170,32170,0,0
2023/09/27,16:39:00,32160,32160,32160,32160,32,0
2023/09/27,16:40:00,32160,32170,32160,32170,6,0
2023/09/27,16:41:00,32180,32180,32180,32180,11,0
2023/09/27,16:42:00,32180,32180,32180,32180,18,0
2023/09/27,16:43:00,32190,32190,32190,32190,42,0
2023/09/27,16:44:00,32190,32190,32190,32190,10,0
2023/09/27,16:45:00,32190,32200,32180,32200,58,0
2023/09/27,16:46:00,32190,32190,32170,32170,24,0
2023/09/27,16:47:00,32180,32180,32180,32180,43,0
2023/09/27,16:48:00,32190,32190,32180,32190,63,0
2023/09/27,16:49:00,32190,32190,32190,32190,0,0
2023/09/27,16:50:00,32190,32190,32190,32190,1,0
2023/09/27,16:51:00,32190,32190,32190,32190,25,0
2023/09/27,16:52:00,32200,32210,32200,32210,117,0
2023/09/27,16:53:00,32220,32230,32220,32220,120,0
2023/09/27,16:54:00,32220,32220,32220,32220,9,0
2023/09/27,16:55:00,32220,32220,32220,32220,129,0
2023/09/27,16:56:00,32230,32230,32230,32230,36,0
2023/09/27,16:57:00,32230,32230,32230,32230,7,0
2023/09/27,16:58:00,32230,32230,32230,32230,45,0
2023/09/27,16:59:00,32240,32240,32240,32240,70,0
2023/09/27,17:00:00,32240,32240,32240,32240,47,0
2023/09/27,17:01:00,32240,32250,32240,32250,118,0
2023/09/27,17:02:00,32240,32250,32240,32240,61,0
2023/09/27,17:03:00,32240,32240,32240,32240,39,0
2023/09/27,17:04:00,32240,32240,32240,32240,14,0
2023/09/27,17:05:00,32240,32250,32240,32250,4,0
2023/09/27,17:06:00,32250,32250,32240,32240,18,0
2023/09/27,17:07:00,32250,32250,32250,32250,14,0
2023/09/27,17:08:00,32240,32240,32240,32240,2,0
2023/09/27,17:09:00,32240,32240,32240,32240,0,0
2023/09/27,17:10:00,32240,32250,32240,32250,85,0
2023/09/27,17:11:00,32250,32250,32250,32250,35,0
2023/09/27,17:12:00,32260,32260,32250,32250,72,0
2023/09/27,17:13:00,32250,32260,32250,32250,118,0
2023/09/27,17:14:00,32250,32250,32250,32250,0,0
2023/09/27,17:15:00,32240,32240,32240,32240,27,0
2023/09/27,17:16:00,32250,32250,32250,32250,23,0
2023/09/27,17:17:00,32260,32260,32240,32240,21,0
2023/09/27,17:18:00,32240,32240,32240,32240,18,0
2023/09/27,17:19:00,32240,32240,32240,32240,3,0
2023/09/27,17:20:00,32240,32240,32240,32240,0,0
2023/09/27,17:21:00,32230,32230,32230,32230,53,0
2023/09/27,17:22:00,32240,32240,32240,32240,26,0
2023/09/27,17:23:00,32250,32250,32250,32250,21,0
2023/09/27,17:24:00,32250,32250,32250,32250,29,0
2023/09/27,17:25:00,32250,32250,32250,32250,14,0
2023/09/27,17:26:00,32250,32260,32250,32250,21,0
2023/09/27,17:27:00,32250,32250,32240,32240,56,0
2023/09/27,17:28:00,32240,32240,32240,32240,31,0
2023/09/27,17:29:00,32240,32240,32240,32240,45,0
2023/09/27,17:30:00,32240,32240,32240,32240,2,0
2023/09/27,17:31:00,32240,32240,32240,32240,28,0
2023/09/27,17:32:00,32240,32250,32240,32250,38,0
2023/09/27,17:33:00,32250,32250,32250,32250,1,0
2023/09/27,17:34:00,32250,32250,32250,32250,15,0
2023/09/27,17:35:00,32250,32250,32250,32250,25,0
2023/09/27,17:36:00,32250,32250,32250,32250,13,0
2023/09/27,17:37:00,32240,32240,32240,32240,15,0
2023/09/27,17:38:00,32230,32230,32230,32230,49,0
2023/09/27,17:39:00,32230,32240,32230,32230,17,0
2023/09/27,17:40:00,32230,32230,32230,32230,2,0
2023/09/27,17:41:00,32230,32230,32230,32230,42,0
2023/09/27,17:42:00,32220,32220,32220,32220,72,0
2023/09/27,17:43:00,32210,32220,32210,32220,26,0
2023/09/27,17:44:00,32220,32220,32220,32220,9,0
2023/09/27,17:45:00,32220,32220,32220,32220,8,0
2023/09/27,17:46:00,32220,32220,32220,32220,14,0
2023/09/27,17:47:00,32220,32220,32220,32220,14,0
2023/09/27,17:48:00,32220,32220,32220,32220,4,0
2023/09/27,17:49:00,32220,32220,32220,32220,4,0
2023/09/27,17:50:00,32220,32220,32220,32220,0,0
2023/09/27,17:51:00,32220,32220,32220,32220,7,0
2023/09/27,17:52:00,32230,32230,32230,32230,14,0
2023/09/27,17:53:00,32220,32230,32220,32220,30,0
2023/09/27,17:54:00,32220,32220,32220,32220,15,0
2023/09/27,17:55:00,32220,32220,32220,32220,18,0
2023/09/27,17:56:00,32220,32220,32220,32220,16,0
2023/09/27,17:57:00,32220,32220,32220,32220,1,0
2023/09/27,17:58:00,32230,32230,32220,32220,14,0
2023/09/27,17:59:00,32220,32220,32220,32220,7,0
2023/09/27,18:00:00,32220,32220,32220,32220,0,0
2023/09/27,18:01:00,32230,32230,32230,32230,24,0
2023/09/27,18:02:00,32230,32230,32230,32230,0,0
2023/09/27,18:03:00,32230,32230,32230,32230,0,0
2023/09/27,18:04:00,32230,32230,32230,32230,0,0
2023/09/27,18:05:00,32230,32230,32230,32230,0,0
2023/09/27,18:06:00,32230,32230,32230,32230,0,0
2023/09/27,18:07:00,32230,32230,32230,32230,17,0
2023/09/27,18:08:00,32230,32230,32230,32230,12,0
2023/09/27,18:09:00,32220,32220,32220,32220,46,0
2023/09/27,18:10:00,32220,32220,32220,32220,13,0
2023/09/27,18:11:00,32210,32210,32210,32210,2,0
2023/09/27,18:12:00,32210,32210,32210,32210,140,0
2023/09/27,18:13:00,32210,32220,32210,32220,20,0
2023/09/27,18:14:00,32230,32230,32230,32230,10,0
2023/09/27,18:15:00,32230,32230,32230,32230,0,0
2023/09/27,18:16:00,32220,32220,32220,32220,28,0
2023/09/27,18:17:00,32220,32220,32220,32220,7,0
2023/09/27,18:18:00,32220,32230,32220,32220,19,0
2023/09/27,18:19:00,32220,32220,32210,32210,26,0
2023/09/27,18:20:00,32210,32210,32210,32210,7,0
2023/09/27,18:21:00,32210,32210,32210,32210,19,0
2023/09/27,18:22:00,32210,32210,32200,32200,76,0
2023/09/27,18:23:00,32200,32200,32180,32180,103,0
2023/09/27,18:24:00,32190,32190,32190,32190,51,0
2023/09/27,18:25:00,32190,32190,32190,32190,12,0
2023/09/27,18:26:00,32190,32190,32190,32190,6,0
2023/09/27,18:27:00,32200,32200,32200,32200,35,0
2023/09/27,18:28:00,32200,32200,32190,32200,25,0
2023/09/27,18:29:00,32200,32200,32200,32200,3,0
2023/09/27,18:30:00,32200,32200,32200,32200,6,0
2023/09/27,18:31:00,32200,32200,32200,32200,21,0
2023/09/27,18:32:00,32200,32200,32200,32200,10,0
2023/09/27,18:33:00,32200,32200,32200,32200,27,0
2023/09/27,18:34:00,32200,32200,32200,32200,8,0
2023/09/27,18:35:00,32190,32190,32190,32190,10,0
2023/09/27,18:36:00,32190,32190,32190,32190,14,0
2023/09/27,18:37:00,32190,32190,32190,32190,15,0
2023/09/27,18:38:00,32180,32180,32180,32180,17,0
2023/09/27,18:39:00,32180,32180,32180,32180,1,0
2023/09/27,18:40:00,32170,32170,32170,32170,10,0
2023/09/27,18:41:00,32170,32170,32170,32170,19,0
2023/09/27,18:42:00,32160,32160,32160,32160,24,0
2023/09/27,18:43:00,32160,32160,32160,32160,51,0
2023/09/27,18:44:00,32150,32160,32140,32160,73,0
2023/09/27,18:45:00,32150,32150,32150,32150,25,0
2023/09/27,18:46:00,32160,32160,32150,32160,27,0
2023/09/27,18:47:00,32170,32170,32160,32170,38,0
2023/09/27,18:48:00,32170,32170,32160,32170,10,0
2023/09/27,18:49:00,32180,32180,32180,32180,7,0
2023/09/27,18:50:00,32170,32180,32170,32180,37,0
2023/09/27,18:51:00,32180,32180,32170,32180,5,0
2023/09/27,18:52:00,32180,32180,32180,32180,5,0
2023/09/27,18:53:00,32180,32180,32180,32180,0,0
2023/09/27,18:54:00,32180,32180,32180,32180,0,0
2023/09/27,18:55:00,32170,32170,32170,32170,10,0
2023/09/27,18:56:00,32170,32170,32170,32170,0,0
2023/09/27,18:57:00,32170,32170,32160,32170,39,0
2023/09/27,18:58:00,32170,32170,32160,32170,21,0
2023/09/27,18:59:00,32180,32180,32180,32180,15,0
2023/09/27,19:00:00,32180,32180,32170,32170,33,0
2023/09/27,19:01:00,32180,32180,32170,32180,41,0
2023/09/27,19:02:00,32180,32180,32170,32180,12,0
2023/09/27,19:03:00,32170,32170,32170,32170,1,0
2023/09/27,19:04:00,32170,32170,32170,32170,0,0
2023/09/27,19:05:00,32180,32180,32180,32180,13,0
2023/09/27,19:06:00,32180,32180,32180,32180,1,0
2023/09/27,19:07:00,32180,32180,32170,32170,26,0
2023/09/27,19:08:00,32180,32180,32180,32180,1,0
2023/09/27,19:09:00,32180,32180,32180,32180,0,0
2023/09/27,19:10:00,32180,32180,32180,32180,0,0
2023/09/27,19:11:00,32170,32180,32160,32160,24,0
2023/09/27,19:12:00,32160,32160,32160,32160,0,0
2023/09/27,19:13:00,32160,32160,32160,32160,15,0
2023/09/27,19:14:00,32170,32170,32160,32160,54,0
2023/09/27,19:15:00,32160,32160,32160,32160,8,0
2023/09/27,19:16:00,32160,32160,32160,32160,5,0
2023/09/27,19:17:00,32160,32160,32160,32160,0,0
2023/09/27,19:18:00,32160,32160,32160,32160,0,0
2023/09/27,19:19:00,32170,32170,32160,32170,10,0
2023/09/27,19:20:00,32170,32170,32170,32170,1,0
2023/09/27,19:21:00,32160,32160,32160,32160,20,0
2023/09/27,19:22:00,32160,32160,32160,32160,0,0
2023/09/27,19:23:00,32160,32160,32160,32160,0,0
2023/09/27,19:24:00,32170,32170,32170,32170,1,0
2023/09/27,19:25:00,32160,32160,32160,32160,35,0
2023/09/27,19:26:00,32160,32160,32160,32160,4,0
2023/09/27,19:27:00,32160,32160,32150,32160,38,0
2023/09/27,19:28:00,32160,32160,32160,32160,0,0
2023/09/27,19:29:00,32170,32170,32170,32170,50,0
2023/09/27,19:30:00,32170,32170,32170,32170,0,0
2023/09/27,19:31:00,32170,32170,32170,32170,1,0
2023/09/27,19:32:00,32180,32180,32180,32180,54,0
2023/09/27,19:33:00,32180,32180,32180,32180,0,0
2023/09/27,19:34:00,32170,32180,32170,32180,3,0
2023/09/27,19:35:00,32180,32180,32180,32180,12,0
2023/09/27,19:36:00,32180,32180,32170,32170,24,0
2023/09/27,19:37:00,32170,32170,32170,32170,3,0
2023/09/27,19:38:00,32170,32170,32170,32170,0,0
2023/09/27,19:39:00,32170,32170,32170,32170,0,0
2023/09/27,19:40:00,32170,32170,32170,32170,0,0
2023/09/27,19:41:00,32170,32170,32170,32170,1,0
2023/09/27,19:42:00,32170,32170,32170,32170,24,0
2023/09/27,19:43:00,32160,32160,32160,32160,14,0
2023/09/27,19:44:00,32160,32160,32160,32160,0,0
2023/09/27,19:45:00,32160,32160,32160,32160,14,0
2023/09/27,19:46:00,32160,32160,32160,32160,4,0
2023/09/27,19:47:00,32160,32160,32160,32160,25,0
2023/09/27,19:48:00,32160,32160,32160,32160,24,0
2023/09/27,19:49:00,32160,32160,32160,32160,10,0
2023/09/27,19:50:00,32160,32170,32160,32170,14,0
2023/09/27,19:51:00,32170,32170,32170,32170,17,0
2023/09/27,19:52:00,32170,32170,32170,32170,0,0
2023/09/27,19:53:00,32170,32170,32170,32170,0,0
2023/09/27,19:54:00,32170,32170,32170,32170,0,0
2023/09/27,19:55:00,32180,32180,32180,32180,101,0
2023/09/27,19:56:00,32180,32180,32180,32180,18,0
2023/09/27,19:57:00,32180,32180,32180,32180,17,0
2023/09/27,19:58:00,32180,32180,32180,32180,15,0
2023/09/27,19:59:00,32170,32170,32170,32170,1,0
2023/09/27,20:00:00,32180,32180,32180,32180,7,0
2023/09/27,20:01:00,32180,32180,32180,32180,24,0
2023/09/27,20:02:00,32180,32180,32180,32180,11,0
2023/09/27,20:03:00,32180,32180,32180,32180,28,0
2023/09/27,20:04:00,32180,32180,32180,32180,24,0
2023/09/27,20:05:00,32180,32190,32180,32190,12,0
2023/09/27,20:06:00,32190,32190,32190,32190,1,0
2023/09/27,20:07:00,32190,32190,32190,32190,0,0
2023/09/27,20:08:00,32180,32180,32180,32180,1,0
2023/09/27,20:09:00,32180,32180,32170,32180,44,0
2023/09/27,20:10:00,32180,32180,32180,32180,17,0
2023/09/27,20:11:00,32180,32180,32180,32180,0,0
2023/09/27,20:12:00,32190,32190,32190,32190,82,0
2023/09/27,20:13:00,32190,32190,32190,32190,23,0
2023/09/27,20:14:00,32190,32190,32190,32190,9,0
2023/09/27,20:15:00,32190,32190,32190,32190,4,0
2023/09/27,20:16:00,32190,32190,32190,32190,0,0
2023/09/27,20:17:00,32190,32190,32190,32190,25,0
2023/09/27,20:18:00,32190,32190,32190,32190,2,0
2023/09/27,20:19:00,32190,32190,32190,32190,8,0
2023/09/27,20:20:00,32190,32190,32190,32190,25,0
2023/09/27,20:21:00,32200,32200,32200,32200,90,0
2023/09/27,20:22:00,32200,32200,32200,32200,20,0
2023/09/27,20:23:00,32210,32210,32210,32210,103,0
2023/09/27,20:24:00,32210,32210,32210,32210,20,0
2023/09/27,20:25:00,32210,32210,32210,32210,0,0
2023/09/27,20:26:00,32210,32210,32210,32210,22,0
2023/09/27,20:27:00,32210,32210,32210,32210,4,0
2023/09/27,20:28:00,32210,32210,32210,32210,10,0
2023/09/27,20:29:00,32210,32210,32210,32210,2,0
2023/09/27,20:30:00,32220,32220,32220,32220,1,0
2023/09/27,20:31:00,32220,32220,32220,32220,48,0
2023/09/27,20:32:00,32220,32220,32200,32200,32,0
2023/09/27,20:33:00,32200,32200,32200,32200,1,0
2023/09/27,20:34:00,32200,32200,32200,32200,23,0
2023/09/27,20:35:00,32200,32200,32200,32200,51,0
2023/09/27,20:36:00,32190,32190,32190,32190,55,0
2023/09/27,20:37:00,32180,32180,32170,32180,73,0
2023/09/27,20:38:00,32180,32180,32180,32180,5,0
2023/09/27,20:39:00,32170,32170,32170,32170,50,0
2023/09/27,20:40:00,32170,32170,32170,32170,5,0
2023/09/27,20:41:00,32160,32160,32160,32160,33,0
2023/09/27,20:42:00,32170,32170,32170,32170,11,0
2023/09/27,20:43:00,32170,32170,32170,32170,22,0
2023/09/27,20:44:00,32170,32170,32170,32170,5,0
2023/09/27,20:45:00,32170,32170,32170,32170,1,0
2023/09/27,20:46:00,32170,32170,32170,32170,1,0
2023/09/27,20:47:00,32170,32170,32170,32170,2,0
2023/09/27,20:48:00,32170,32170,32170,32170,25,0
2023/09/27,20:49:00,32170,32170,32170,32170,1,0
2023/09/27,20:50:00,32170,32170,32170,32170,14,0
2023/09/27,20:51:00,32180,32180,32180,32180,20,0
2023/09/27,20:52:00,32180,32180,32180,32180,7,0
2023/09/27,20:53:00,32180,32180,32180,32180,9,0
2023/09/27,20:54:00,32180,32180,32180,32180,0,0
2023/09/27,20:55:00,32190,32190,32190,32190,50,0
2023/09/27,20:56:00,32190,32190,32190,32190,21,0
2023/09/27,20:57:00,32190,32190,32190,32190,0,0
2023/09/27,20:58:00,32190,32190,32190,32190,13,0
2023/09/27,20:59:00,32190,32190,32190,32190,0,0
2023/09/27,21:00:00,32190,32190,32190,32190,0,0
2023/09/27,21:01:00,32190,32200,32190,32200,10,0
2023/09/27,21:02:00,32190,32190,32190,32190,29,0
2023/09/27,21:03:00,32190,32190,32190,32190,10,0
2023/09/27,21:04:00,32190,32190,32180,32180,11,0
2023/09/27,21:05:00,32180,32180,32170,32170,16,0
2023/09/27,21:06:00,32170,32170,32170,32170,2,0
2023/09/27,21:07:00,32180,32180,32180,32180,14,0
2023/09/27,21:08:00,32190,32190,32190,32190,1,0
2023/09/27,21:09:00,32190,32190,32190,32190,0,0
2023/09/27,21:10:00,32180,32180,32180,32180,13,0
2023/09/27,21:11:00,32180,32180,32180,32180,0,0
2023/09/27,21:12:00,32170,32180,32170,32180,63,0
2023/09/27,21:13:00,32180,32180,32180,32180,19,0
2023/09/27,21:14:00,32170,32170,32170,32170,14,0
2023/09/27,21:15:00,32170,32170,32170,32170,32,0
2023/09/27,21:16:00,32170,32180,32170,32180,21,0
2023/09/27,21:17:00,32180,32180,32180,32180,17,0
2023/09/27,21:18:00,32180,32180,32180,32180,0,0
2023/09/27,21:19:00,32170,32170,32170,32170,1,0
2023/09/27,21:20:00,32170,32170,32170,32170,3,0
2023/09/27,21:21:00,32170,32170,32170,32170,21,0
2023/09/27,21:22:00,32170,32170,32170,32170,19,0
2023/09/27,21:23:00,32160,32160,32160,32160,24,0
2023/09/27,21:24:00,32160,32160,32160,32160,11,0
2023/09/27,21:25:00,32160,32160,32150,32160,6,0
2023/09/27,21:26:00,32150,32150,32150,32150,1,0
2023/09/27,21:27:00,32150,32160,32150,32160,74,0
2023/09/27,21:28:00,32160,32160,32160,32160,1,0
2023/09/27,21:29:00,32160,32160,32160,32160,1,0
2023/09/27,21:30:00,32160,32170,32160,32160,4,0
2023/09/27,21:31:00,32160,32160,32150,32160,23,0
2023/09/27,21:32:00,32170,32170,32170,32170,15,0
2023/09/27,21:33:00,32170,32170,32170,32170,13,0
2023/09/27,21:34:00,32170,32170,32170,32170,2,0
2023/09/27,21:35:00,32180,32180,32180,32180,46,0
2023/09/27,21:36:00,32180,32180,32180,32180,28,0
2023/09/27,21:37:00,32190,32190,32190,32190,4,0
2023/09/27,21:38:00,32190,32190,32190,32190,11,0
2023/09/27,21:39:00,32180,32180,32180,32180,31,0
2023/09/27,21:40:00,32180,32180,32180,32180,6,0
2023/09/27,21:41:00,32170,32170,32170,32170,16,0
2023/09/27,21:42:00,32170,32170,32170,32170,4,0
2023/09/27,21:43:00,32180,32180,32180,32180,31,0
2023/09/27,21:44:00,32180,32180,32180,32180,4,0
2023/09/27,21:45:00,32180,32180,32180,32180,1,0
2023/09/27,21:46:00,32180,32180,32180,32180,2,0
2023/09/27,21:47:00,32180,32180,32180,32180,0,0
2023/09/27,21:48:00,32180,32180,32180,32180,8,0
2023/09/27,21:49:00,32180,32190,32180,32190,21,0
2023/09/27,21:50:00,32180,32180,32180,32180,14,0
2023/09/27,21:51:00,32170,32170,32170,32170,4,0
2023/09/27,21:52:00,32170,32170,32170,32170,54,0
2023/09/27,21:53:00,32170,32170,32170,32170,0,0
2023/09/27,21:54:00,32180,32180,32180,32180,10,0
2023/09/27,21:55:00,32180,32180,32180,32180,0,0
2023/09/27,21:56:00,32190,32190,32190,32190,7,0
2023/09/27,21:57:00,32190,32190,32190,32190,48,0
2023/09/27,21:58:00,32190,32190,32190,32190,4,0
2023/09/27,21:59:00,32190,32190,32190,32190,23,0
2023/09/27,22:00:00,32190,32190,32190,32190,11,0
2023/09/27,22:01:00,32190,32190,32190,32190,3,0
2023/09/27,22:02:00,32190,32190,32190,32190,17,0
2023/09/27,22:03:00,32190,32190,32190,32190,7,0
2023/09/27,22:04:00,32190,32190,32190,32190,0,0
2023/09/27,22:05:00,32190,32190,32190,32190,28,0
2023/09/27,22:06:00,32190,32190,32190,32190,2,0
2023/09/27,22:07:00,32190,32190,32190,32190,4,0
2023/09/27,22:08:00,32190,32190,32190,32190,1,0
2023/09/27,22:09:00,32200,32220,32200,32220,121,0
2023/09/27,22:10:00,32220,32230,32220,32220,35,0
2023/09/27,22:11:00,32220,32220,32220,32220,2,0
2023/09/27,22:12:00,32220,32220,32220,32220,23,0
2023/09/27,22:13:00,32220,32220,32220,32220,80,0
2023/09/27,22:14:00,32220,32220,32220,32220,6,0
2023/09/27,22:15:00,32220,32230,32210,32220,17,0
2023/09/27,22:16:00,32220,32220,32220,32220,7,0
2023/09/27,22:17:00,32220,32220,32220,32220,0,0
2023/09/27,22:18:00,32220,32220,32220,32220,118,0
2023/09/27,22:19:00,32220,32220,32220,32220,23,0
2023/09/27,22:20:00,32220,32220,32220,32220,0,0
2023/09/27,22:21:00,32220,32220,32220,32220,0,0
2023/09/27,22:22:00,32220,32220,32220,32220,0,0
2023/09/27,22:23:00,32220,32220,32220,32220,14,0
2023/09/27,22:24:00,32220,32220,32220,32220,0,0
2023/09/27,22:25:00,32220,32220,32220,32220,0,0
2023/09/27,22:26:00,32220,32220,32220,32220,8,0
2023/09/27,22:27:00,32220,32220,32220,32220,3,0
2023/09/27,22:28:00,32220,32220,32220,32220,0,0
2023/09/27,22:29:00,32220,32220,32210,32220,16,0
2023/09/27,22:30:00,32220,32220,32210,32210,40,0
2023/09/27,22:31:00,32210,32220,32210,32220,60,0
2023/09/27,22:32:00,32220,32220,32220,32220,63,0
2023/09/27,22:33:00,32210,32210,32200,32200,107,0
2023/09/27,22:34:00,32200,32200,32190,32190,18,0
2023/09/27,22:35:00,32200,32200,32190,32190,56,0
2023/09/27,22:36:00,32190,32190,32190,32190,22,0
2023/09/27,22:37:00,32180,32180,32160,32160,149,0
2023/09/27,22:38:00,32160,32160,32150,32150,224,0
2023/09/27,22:39:00,32150,32160,32150,32160,139,0
2023/09/27,22:40:00,32150,32150,32140,32140,189,0
2023/09/27,22:41:00,32140,32140,32140,32140,13,0
2023/09/27,22:42:00,32140,32140,32140,32140,33,0
2023/09/27,22:43:00,32140,32140,32140,32140,39,0
2023/09/27,22:44:00,32140,32150,32140,32150,51,0
2023/09/27,22:45:00,32160,32190,32160,32190,88,0
2023/09/27,22:46:00,32190,32210,32180,32180,148,0
2023/09/27,22:47:00,32180,32200,32180,32190,72,0
2023/09/27,22:48:00,32200,32200,32200,32200,22,0
2023/09/27,22:49:00,32190,32190,32190,32190,25,0
2023/09/27,22:50:00,32180,32180,32170,32170,16,0
2023/09/27,22:51:00,32170,32170,32170,32170,14,0
2023/09/27,22:52:00,32180,32190,32180,32190,32,0
2023/09/27,22:53:00,32190,32190,32180,32190,21,0
2023/09/27,22:54:00,32190,32200,32190,32200,17,0
2023/09/27,22:55:00,32200,32200,32200,32200,12,0
2023/09/27,22:56:00,32200,32200,32190,32200,46,0
2023/09/27,22:57:00,32190,32200,32190,32200,12,0
2023/09/27,22:58:00,32190,32190,32190,32190,45,0
2023/09/27,22:59:00,32200,32200,32190,32190,22,0
2023/09/27,23:00:00,32190,32190,32190,32190,52,0
2023/09/27,23:01:00,32190,32200,32190,32200,75,0
2023/09/27,23:02:00,32190,32190,32170,32170,77,0
2023/09/27,23:03:00,32170,32170,32160,32170,44,0
2023/09/27,23:04:00,32170,32180,32160,32160,117,0
2023/09/27,23:05:00,32160,32170,32160,32170,64,0
2023/09/27,23:06:00,32160,32160,32150,32150,79,0
2023/09/27,23:07:00,32150,32160,32150,32160,24,0
2023/09/27,23:08:00,32150,32150,32140,32150,45,0
2023/09/27,23:09:00,32150,32150,32140,32140,33,0
2023/09/27,23:10:00,32140,32140,32140,32140,8,0
2023/09/27,23:11:00,32140,32140,32140,32140,31,0
2023/09/27,23:12:00,32140,32140,32120,32120,35,0
2023/09/27,23:13:00,32130,32130,32110,32120,96,0
2023/09/27,23:14:00,32120,32140,32120,32130,23,0
2023/09/27,23:15:00,32130,32130,32120,32120,11,0
2023/09/27,23:16:00,32130,32130,32120,32130,71,0
2023/09/27,23:17:00,32130,32130,32130,32130,14,0
2023/09/27,23:18:00,32130,32130,32130,32130,0,0
2023/09/27,23:19:00,32130,32130,32130,32130,0,0
2023/09/27,23:20:00,32130,32130,32130,32130,1,0
2023/09/27,23:21:00,32130,32150,32130,32140,50,0
2023/09/27,23:22:00,32140,32150,32140,32140,171,0
2023/09/27,23:23:00,32140,32150,32140,32140,191,0
2023/09/27,23:24:00,32140,32140,32140,32140,137,0
2023/09/27,23:25:00,32140,32140,32140,32140,102,0
2023/09/27,23:26:00,32140,32140,32140,32140,59,0
2023/09/27,23:27:00,32130,32130,32130,32130,47,0
2023/09/27,23:28:00,32130,32140,32130,32140,51,0
2023/09/27,23:29:00,32140,32140,32130,32130,39,0
2023/09/27,23:30:00,32130,32130,32130,32130,32,0
2023/09/27,23:31:00,32120,32120,32110,32110,80,0
2023/09/27,23:32:00,32110,32110,32100,32100,171,0
2023/09/27,23:33:00,32100,32100,32100,32100,29,0
2023/09/27,23:34:00,32100,32110,32100,32110,36,0
2023/09/27,23:35:00,32110,32130,32110,32130,40,0
2023/09/27,23:36:00,32120,32140,32120,32140,8,0
2023/09/27,23:37:00,32130,32130,32120,32120,45,0
2023/09/27,23:38:00,32120,32120,32120,32120,2,0
2023/09/27,23:39:00,32120,32120,32120,32120,1,0
2023/09/27,23:40:00,32120,32120,32120,32120,33,0
2023/09/27,23:41:00,32110,32110,32100,32100,33,0
2023/09/27,23:42:00,32110,32110,32110,32110,16,0
2023/09/27,23:43:00,32110,32110,32110,32110,10,0
2023/09/27,23:44:00,32110,32110,32110,32110,25,0
2023/09/27,23:45:00,32110,32110,32110,32110,31,0
2023/09/27,23:46:00,32110,32110,32100,32100,11,0
2023/09/27,23:47:00,32100,32100,32100,32100,14,0
2023/09/27,23:48:00,32100,32100,32100,32100,0,0
2023/09/27,23:49:00,32100,32110,32100,32110,31,0
2023/09/27,23:50:00,32110,32110,32100,32110,14,0
2023/09/27,23:51:00,32100,32100,32090,32090,80,0
2023/09/27,23:52:00,32090,32090,32070,32080,104,0
2023/09/27,23:53:00,32070,32080,32050,32060,281,0
2023/09/27,23:54:00,32060,32060,32050,32060,109,0
2023/09/27,23:55:00,32060,32060,32050,32050,37,0
2023/09/27,23:56:00,32050,32050,32050,32050,17,0
2023/09/27,23:57:00,32050,32060,32050,32050,38,0
2023/09/27,23:58:00,32060,32060,32050,32050,33,0
2023/09/27,23:59:00,32050,32050,32050,32050,49,0
2023/09/28,00:00:00,32050,32050,32050,32050,21,0
2023/09/28,00:01:00,32050,32060,32050,32060,42,0
2023/09/28,00:02:00,32070,32070,32070,32070,25,0
2023/09/28,00:03:00,32070,32070,32070,32070,34,0
2023/09/28,00:04:00,32070,32080,32070,32080,30,0
2023/09/28,00:05:00,32070,32080,32070,32070,11,0
2023/09/28,00:06:00,32070,32070,32070,32070,6,0
2023/09/28,00:07:00,32070,32080,32070,32080,56,0
2023/09/28,00:08:00,32090,32090,32090,32090,28,0
2023/09/28,00:09:00,32100,32110,32100,32110,35,0
2023/09/28,00:10:00,32100,32100,32100,32100,31,0
2023/09/28,00:11:00,32100,32100,32100,32100,22,0
2023/09/28,00:12:00,32100,32100,32100,32100,16,0
2023/09/28,00:13:00,32100,32100,32090,32090,52,0
2023/09/28,00:14:00,32090,32090,32090,32090,18,0
2023/09/28,00:15:00,32100,32100,32100,32100,21,0
2023/09/28,00:16:00,32100,32100,32100,32100,6,0
2023/09/28,00:17:00,32100,32100,32100,32100,26,0
2023/09/28,00:18:00,32090,32090,32090,32090,20,0
2023/09/28,00:19:00,32090,32090,32090,32090,33,0
2023/09/28,00:20:00,32100,32100,32090,32090,7,0
2023/09/28,00:21:00,32090,32090,32090,32090,9,0
2023/09/28,00:22:00,32090,32090,32090,32090,25,0
2023/09/28,00:23:00,32080,32080,32080,32080,17,0
2023/09/28,00:24:00,32090,32090,32090,32090,26,0
2023/09/28,00:25:00,32100,32100,32100,32100,9,0
2023/09/28,00:26:00,32090,32090,32090,32090,32,0
2023/09/28,00:27:00,32090,32090,32090,32090,12,0
2023/09/28,00:28:00,32090,32100,32090,32100,8,0
2023/09/28,00:29:00,32100,32100,32100,32100,13,0
2023/09/28,00:30:00,32100,32110,32100,32110,21,0
2023/09/28,00:31:00,32110,32110,32110,32110,3,0
2023/09/28,00:32:00,32110,32110,32100,32100,86,0
2023/09/28,00:33:00,32100,32100,32100,32100,2,0
2023/09/28,00:34:00,32100,32100,32100,32100,29,0
2023/09/28,00:35:00,32110,32110,32110,32110,17,0
2023/09/28,00:36:00,32110,32110,32110,32110,3,0
2023/09/28,00:37:00,32100,32100,32100,32100,11,0
2023/09/28,00:38:00,32090,32090,32090,32090,15,0
2023/09/28,00:39:00,32090,32090,32090,32090,26,0
2023/09/28,00:40:00,32090,32090,32090,32090,0,0
2023/09/28,00:41:00,32080,32080,32080,32080,16,0
2023/09/28,00:42:00,32080,32080,32080,32080,20,0
2023/09/28,00:43:00,32080,32080,32080,32080,0,0
2023/09/28,00:44:00,32070,32070,32060,32060,61,0
2023/09/28,00:45:00,32060,32060,32060,32060,2,0
2023/09/28,00:46:00,32060,32060,32060,32060,4,0
2023/09/28,00:47:00,32060,32060,32050,32050,38,0
2023/09/28,00:48:00,32050,32050,32050,32050,15,0
2023/09/28,00:49:00,32050,32050,32030,32030,73,0
2023/09/28,00:50:00,32040,32040,32040,32040,33,0
2023/09/28,00:51:00,32040,32040,32040,32040,5,0
2023/09/28,00:52:00,32040,32040,32040,32040,0,0
2023/09/28,00:53:00,32040,32040,32040,32040,43,0
2023/09/28,00:54:00,32040,32040,32040,32040,0,0
2023/09/28,00:55:00,32050,32050,32050,32050,7,0
2023/09/28,00:56:00,32050,32050,32050,32050,22,0
2023/09/28,00:57:00,32050,32050,32050,32050,3,0
2023/09/28,00:58:00,32050,32050,32050,32050,18,0
2023/09/28,00:59:00,32050,32050,32050,32050,10,0
2023/09/28,01:00:00,32050,32050,32050,32050,31,0
2023/09/28,01:01:00,32050,32050,32040,32040,25,0
2023/09/28,01:02:00,32040,32040,32040,32040,1,0
2023/09/28,01:03:00,32040,32040,32040,32040,33,0
2023/09/28,01:04:00,32040,32040,32040,32040,28,0
2023/09/28,01:05:00,32040,32040,32030,32030,63,0
2023/09/28,01:06:00,32030,32030,32030,32030,36,0
2023/09/28,01:07:00,32030,32030,32030,32030,33,0
2023/09/28,01:08:00,32030,32040,32030,32040,16,0
2023/09/28,01:09:00,32030,32030,32030,32030,10,0
2023/09/28,01:10:00,32030,32030,32030,32030,13,0
2023/09/28,01:11:00,32030,32030,32030,32030,12,0
2023/09/28,01:12:00,32040,32040,32040,32040,6,0
2023/09/28,01:13:00,32040,32040,32030,32030,42,0
2023/09/28,01:14:00,32040,32040,32040,32040,62,0
2023/09/28,01:15:00,32030,32030,32030,32030,11,0
2023/09/28,01:16:00,32030,32030,32030,32030,10,0
2023/09/28,01:17:00,32030,32030,32030,32030,2,0
2023/09/28,01:18:00,32030,32030,32030,32030,0,0
2023/09/28,01:19:00,32030,32030,32030,32030,20,0
2023/09/28,01:20:00,32030,32030,32030,32030,5,0
2023/09/28,01:21:00,32030,32030,32030,32030,5,0
2023/09/28,01:22:00,32030,32030,32030,32030,5,0
2023/09/28,01:23:00,32030,32030,32030,32030,38,0
2023/09/28,01:24:00,32030,32030,32030,32030,3,0
2023/09/28,01:25:00,32020,32030,32020,32030,19,0
2023/09/28,01:26:00,32030,32030,32030,32030,2,0
2023/09/28,01:27:00,32030,32030,32030,32030,0,0
2023/09/28,01:28:00,32030,32030,32030,32030,11,0
2023/09/28,01:29:00,32030,32030,32030,32030,3,0
2023/09/28,01:30:00,32030,32030,32030,32030,4,0
2023/09/28,01:31:00,32030,32040,32030,32040,103,0
2023/09/28,01:32:00,32040,32040,32040,32040,24,0
2023/09/28,01:33:00,32040,32040,32040,32040,9,0
2023/09/28,01:34:00,32040,32040,32040,32040,0,0
2023/09/28,01:35:00,32050,32050,32050,32050,15,0
2023/09/28,01:36:00,32050,32050,32050,32050,23,0
2023/09/28,01:37:00,32050,32050,32050,32050,0,0
2023/09/28,01:38:00,32040,32040,32040,32040,6,0
2023/09/28,01:39:00,32040,32040,32040,32040,33,0
2023/09/28,01:40:00,32040,32040,32040,32040,2,0
2023/09/28,01:41:00,32040,32040,32040,32040,14,0
2023/09/28,01:42:00,32040,32050,32040,32050,20,0
2023/09/28,01:43:00,32050,32050,32050,32050,5,0
2023/09/28,01:44:00,32050,32050,32050,32050,4,0
2023/09/28,01:45:00,32050,32050,32050,32050,1,0
2023/09/28,01:46:00,32060,32060,32060,32060,17,0
2023/09/28,01:47:00,32060,32060,32060,32060,16,0
2023/09/28,01:48:00,32060,32060,32060,32060,6,0
2023/09/28,01:49:00,32060,32060,32060,32060,0,0
2023/09/28,01:50:00,32060,32060,32060,32060,0,0
2023/09/28,01:51:00,32060,32060,32060,32060,0,0
2023/09/28,01:52:00,32050,32050,32050,32050,8,0
2023/09/28,01:53:00,32040,32040,32040,32040,1,0
2023/09/28,01:54:00,32040,32040,32040,32040,23,0
2023/09/28,01:55:00,32040,32040,32040,32040,19,0
2023/09/28,01:56:00,32040,32040,32040,32040,10,0
2023/09/28,01:57:00,32030,32030,32030,32030,72,0
2023/09/28,01:58:00,32030,32030,32030,32030,0,0
2023/09/28,01:59:00,32020,32020,32020,32020,40,0
2023/09/28,02:00:00,32020,32020,32020,32020,0,0
2023/09/28,02:01:00,32020,32020,32020,32020,47,0
2023/09/28,02:02:00,32020,32020,32020,32020,3,0
2023/09/28,02:03:00,32020,32020,32020,32020,8,0
2023/09/28,02:04:00,32020,32030,32020,32030,6,0
2023/09/28,02:05:00,32030,32030,32030,32030,8,0
2023/09/28,02:06:00,32020,32020,32020,32020,16,0
2023/09/28,02:07:00,32020,32020,32020,32020,0,0
2023/09/28,02:08:00,32010,32010,32000,32010,90,0
2023/09/28,02:09:00,32020,32020,32020,32020,23,0
2023/09/28,02:10:00,32020,32020,32020,32020,1,0
2023/09/28,02:11:00,32020,32020,32020,32020,10,0
2023/09/28,02:12:00,32020,32020,32020,32020,33,0
2023/09/28,02:13:00,32010,32010,32010,32010,63,0
2023/09/28,02:14:00,32010,32010,32000,32000,81,0
2023/09/28,02:15:00,32000,32000,31990,31990,211,0
2023/09/28,02:16:00,31980,31980,31980,31980,83,0
2023/09/28,02:17:00,31980,31980,31970,31970,7,0
2023/09/28,02:18:00,31980,31980,31970,31970,118,0
2023/09/28,02:19:00,31960,31960,31960,31960,57,0
2023/09/28,02:20:00,31970,31970,31970,31970,18,0
2023/09/28,02:21:00,31970,31970,31950,31950,12,0
2023/09/28,02:22:00,31950,31950,31950,31950,112,0
2023/09/28,02:23:00,31950,31950,31950,31950,16,0
2023/09/28,02:24:00,31950,31950,31950,31950,17,0
2023/09/28,02:25:00,31950,31950,31950,31950,10,0
2023/09/28,02:26:00,31950,31950,31950,31950,8,0
2023/09/28,02:27:00,31940,31940,31940,31940,87,0
2023/09/28,02:28:00,31940,31940,31940,31940,18,0
2023/09/28,02:29:00,31940,31940,31940,31940,2,0
2023/09/28,02:30:00,31930,31930,31930,31930,92,0
2023/09/28,02:31:00,31930,31930,31930,31930,18,0
2023/09/28,02:32:00,31930,31940,31930,31940,26,0
2023/09/28,02:33:00,31940,31940,31940,31940,1,0
2023/09/28,02:34:00,31930,31930,31930,31930,8,0
2023/09/28,02:35:00,31940,31940,31940,31940,11,0
2023/09/28,02:36:00,31940,31940,31940,31940,8,0
2023/09/28,02:37:00,31930,31930,31930,31930,4,0
2023/09/28,02:38:00,31930,31930,31930,31930,12,0
2023/09/28,02:39:00,31940,31940,31940,31940,10,0
2023/09/28,02:40:00,31930,31930,31930,31930,7,0
2023/09/28,02:41:00,31930,31930,31930,31930,0,0
2023/09/28,02:42:00,31930,31930,31910,31920,66,0
2023/09/28,02:43:00,31910,31910,31910,31910,17,0
2023/09/28,02:44:00,31910,31930,31910,31930,48,0
2023/09/28,02:45:00,31930,31940,31930,31940,10,0
2023/09/28,02:46:00,31940,31950,31940,31950,58,0
2023/09/28,02:47:00,31950,31950,31950,31950,14,0
2023/09/28,02:48:00,31950,31950,31950,31950,0,0
2023/09/28,02:49:00,31950,31950,31950,31950,9,0
2023/09/28,02:50:00,31950,31950,31950,31950,52,0
2023/09/28,02:51:00,31950,31950,31950,31950,23,0
2023/09/28,02:52:00,31960,31960,31960,31960,34,0
2023/09/28,02:53:00,31960,31970,31960,31960,47,0
2023/09/28,02:54:00,31960,31960,31960,31960,0,0
2023/09/28,02:55:00,31960,31960,31960,31960,0,0
2023/09/28,02:56:00,31960,31960,31960,31960,16,0
2023/09/28,02:57:00,31950,31950,31950,31950,35,0
2023/09/28,02:58:00,31960,31960,31960,31960,51,0
2023/09/28,02:59:00,31960,31960,31960,31960,9,0
2023/09/28,03:00:00,31960,31960,31960,31960,0,0
2023/09/28,03:01:00,31950,31950,31950,31950,6,0
2023/09/28,03:02:00,31950,31950,31950,31950,17,0
2023/09/28,03:03:00,31950,31950,31950,31950,13,0
2023/09/28,03:04:00,31950,31950,31950,31950,4,0
2023/09/28,03:05:00,31950,31950,31950,31950,1,0
2023/09/28,03:06:00,31950,31950,31950,31950,0,0
2023/09/28,03:07:00,31950,31950,31940,31940,37,0
2023/09/28,03:08:00,31940,31940,31940,31940,15,0
2023/09/28,03:09:00,31930,31930,31930,31930,10,0
2023/09/28,03:10:00,31930,31930,31920,31920,25,0
2023/09/28,03:11:00,31920,31920,31920,31920,24,0
2023/09/28,03:12:00,31920,31920,31920,31920,2,0
2023/09/28,03:13:00,31920,31920,31920,31920,42,0
2023/09/28,03:14:00,31930,31930,31930,31930,7,0
2023/09/28,03:15:00,31930,31930,31930,31930,6,0
2023/09/28,03:16:00,31930,31940,31930,31940,25,0
2023/09/28,03:17:00,31940,31940,31940,31940,11,0
2023/09/28,03:18:00,31940,31940,31940,31940,1,0
2023/09/28,03:19:00,31940,31950,31940,31950,12,0
2023/09/28,03:20:00,31940,31940,31940,31940,1,0
2023/09/28,03:21:00,31940,31940,31940,31940,0,0
2023/09/28,03:22:00,31940,31970,31940,31960,114,0
2023/09/28,03:23:00,31960,31970,31960,31960,32,0
2023/09/28,03:24:00,31960,31970,31960,31960,27,0
2023/09/28,03:25:00,31960,31960,31960,31960,25,0
2023/09/28,03:26:00,31970,31970,31960,31960,32,0
2023/09/28,03:27:00,31960,31970,31960,31970,52,0
2023/09/28,03:28:00,31980,31980,31980,31980,44,0
2023/09/28,03:29:00,31980,32000,31980,32000,88,0
2023/09/28,03:30:00,32000,32010,32000,32010,40,0
2023/09/28,03:31:00,32010,32030,32010,32020,81,0
2023/09/28,03:32:00,32030,32050,32030,32050,67,0
2023/09/28,03:33:00,32060,32060,32060,32060,3,0
2023/09/28,03:34:00,32060,32070,32050,32050,72,0
2023/09/28,03:35:00,32050,32060,32050,32060,31,0
2023/09/28,03:36:00,32070,32070,32070,32070,37,0
2023/09/28,03:37:00,32080,32080,32070,32070,36,0
2023/09/28,03:38:00,32080,32080,32080,32080,13,0
2023/09/28,03:39:00,32080,32080,32080,32080,90,0
2023/09/28,03:40:00,32090,32090,32090,32090,52,0
2023/09/28,03:41:00,32100,32100,32090,32090,93,0
2023/09/28,03:42:00,32080,32090,32080,32090,64,0
2023/09/28,03:43:00,32090,32090,32090,32090,26,0
2023/09/28,03:44:00,32090,32100,32090,32090,110,0
2023/09/28,03:45:00,32100,32100,32100,32100,2,0
2023/09/28,03:46:00,32100,32110,32100,32110,129,0
2023/09/28,03:47:00,32110,32110,32100,32100,9,0
2023/09/28,03:48:00,32100,32110,32090,32090,24,0
2023/09/28,03:49:00,32090,32090,32080,32090,19,0
2023/09/28,03:50:00,32090,32090,32090,32090,8,0
2023/09/28,03:51:00,32090,32090,32090,32090,12,0
2023/09/28,03:52:00,32090,32090,32090,32090,3,0
2023/09/28,03:53:00,32090,32100,32070,32080,63,0
2023/09/28,03:54:00,32080,32090,32080,32080,17,0
2023/09/28,03:55:00,32080,32090,32080,32090,24,0
2023/09/28,03:56:00,32100,32100,32100,32100,5,0
2023/09/28,03:57:00,32090,32090,32090,32090,8,0
2023/09/28,03:58:00,32090,32090,32090,32090,22,0
2023/09/28,03:59:00,32090,32090,32090,32090,2,0
2023/09/28,04:00:00,32090,32090,32090,32090,14,0
2023/09/28,04:01:00,32090,32100,32090,32090,37,0
2023/09/28,04:02:00,32100,32110,32100,32110,34,0
2023/09/28,04:03:00,32110,32120,32110,32120,50,0
2023/09/28,04:04:00,32120,32130,32120,32130,44,0
2023/09/28,04:05:00,32130,32140,32130,32140,27,0
2023/09/28,04:06:00,32140,32140,32140,32140,19,0
2023/09/28,04:07:00,32140,32150,32140,32150,6,0
2023/09/28,04:08:00,32150,32160,32150,32160,100,0
2023/09/28,04:09:00,32160,32160,32150,32150,81,0
2023/09/28,04:10:00,32150,32160,32150,32150,36,0
2023/09/28,04:11:00,32150,32160,32150,32160,22,0
2023/09/28,04:12:00,32160,32160,32160,32160,14,0
2023/09/28,04:13:00,32160,32160,32160,32160,12,0
2023/09/28,04:14:00,32160,32160,32150,32150,20,0
2023/09/28,04:15:00,32140,32140,32140,32140,13,0
2023/09/28,04:16:00,32140,32140,32130,32130,20,0
2023/09/28,04:17:00,32130,32140,32130,32140,56,0
2023/09/28,04:18:00,32140,32150,32140,32150,19,0
2023/09/28,04:19:00,32140,32140,32140,32140,20,0
2023/09/28,04:20:00,32150,32150,32130,32130,14,0
2023/09/28,04:21:00,32140,32140,32140,32140,9,0
2023/09/28,04:22:00,32140,32140,32140,32140,2,0
2023/09/28,04:23:00,32150,32150,32140,32140,16,0
2023/09/28,04:24:00,32150,32150,32140,32140,27,0
2023/09/28,04:25:00,32140,32140,32140,32140,20,0
2023/09/28,04:26:00,32140,32150,32140,32150,27,0
2023/09/28,04:27:00,32150,32150,32150,32150,14,0
2023/09/28,04:28:00,32150,32150,32150,32150,53,0
2023/09/28,04:29:00,32150,32160,32150,32150,26,0
2023/09/28,04:30:00,32140,32140,32140,32140,20,0
2023/09/28,04:31:00,32140,32140,32140,32140,9,0
2023/09/28,04:32:00,32140,32140,32140,32140,10,0
2023/09/28,04:33:00,32130,32130,32130,32130,23,0
2023/09/28,04:34:00,32140,32140,32140,32140,9,0
2023/09/28,04:35:00,32140,32150,32140,32150,10,0
2023/09/28,04:36:00,32140,32150,32140,32140,15,0
2023/09/28,04:37:00,32140,32140,32130,32130,47,0
2023/09/28,04:38:00,32130,32130,32130,32130,5,0
2023/09/28,04:39:00,32130,32130,32130,32130,24,0
2023/09/28,04:40:00,32130,32140,32130,32140,30,0
2023/09/28,04:41:00,32130,32130,32110,32110,76,0
2023/09/28,04:42:00,32100,32100,32100,32100,73,0
2023/09/28,04:43:00,32100,32100,32080,32080,104,0
2023/09/28,04:44:00,32080,32080,32080,32080,16,0
2023/09/28,04:45:00,32070,32090,32070,32080,28,0
2023/09/28,04:46:00,32080,32080,32080,32080,38,0
2023/09/28,04:47:00,32080,32080,32080,32080,7,0
2023/09/28,04:48:00,32080,32080,32080,32080,45,0
2023/09/28,04:49:00,32080,32080,32080,32080,7,0
2023/09/28,04:50:00,32070,32080,32070,32080,44,0
2023/09/28,04:51:00,32080,32100,32080,32100,101,0
2023/09/28,04:52:00,32100,32100,32100,32100,19,0
2023/09/28,04:53:00,32090,32090,32090,32090,14,0
2023/09/28,04:54:00,32090,32090,32080,32090,15,0
2023/09/28,04:55:00,32090,32100,32090,32100,113,0
2023/09/28,04:56:00,32100,32100,32100,32100,12,0
2023/09/28,04:57:00,32100,32100,32100,32100,18,0
2023/09/28,04:58:00,32100,32100,32100,32100,149,0
2023/09/28,04:59:00,32100,32100,32090,32090,39,0
2023/09/28,05:00:00,32090,32100,32090,32100,301,0
2023/09/28,05:01:00,32100,32100,32090,32090,28,0
2023/09/28,05:02:00,32090,32100,32090,32100,142,0
2023/09/28,05:03:00,32090,32090,32090,32090,79,0
2023/09/28,05:04:00,32090,32090,32090,32090,2,0
2023/09/28,05:05:00,32090,32090,32090,32090,0,0
2023/09/28,05:06:00,32090,32090,32090,32090,0,0
2023/09/28,05:07:00,32090,32090,32090,32090,0,0
2023/09/28,05:08:00,32090,32090,32090,32090,31,0
2023/09/28,05:09:00,32090,32090,32090,32090,0,0
2023/09/28,05:10:00,32090,32090,32080,32080,15,0
2023/09/28,05:11:00,32100,32100,32100,32100,10,0
2023/09/28,05:12:00,32090,32100,32090,32100,49,0
2023/09/28,05:13:00,32100,32100,32100,32100,6,0
2023/09/28,05:14:00,32100,32100,32100,32100,3,0
2023/09/28,05:15:00,32100,32100,32090,32090,129,0
2023/09/28,05:16:00,32100,32100,32100,32100,54,0
2023/09/28,05:17:00,32100,32100,32100,32100,1,0
2023/09/28,05:18:00,32100,32100,32100,32100,0,0
2023/09/28,05:19:00,32100,32100,32100,32100,0,0
2023/09/28,05:20:00,32090,32090,32080,32080,20,0
2023/09/28,05:21:00,32080,32080,32080,32080,92,0
2023/09/28,05:22:00,32080,32080,32080,32080,0,0
2023/09/28,05:23:00,32080,32080,32080,32080,0,0
2023/09/28,05:24:00,32080,32080,32080,32080,0,0
2023/09/28,05:25:00,32080,32080,32080,32080,20,0
2023/09/28,05:26:00,32080,32080,32080,32080,0,0
2023/09/28,05:27:00,32080,32080,32080,32080,72,0
2023/09/28,05:28:00,32080,32080,32080,32080,0,0
2023/09/28,05:29:00,32080,32080,32080,32080,0,0
2023/09/28,05:30:00,32080,32080,32070,32070,2,0
2023/09/28,05:31:00,32080,32080,32080,32080,1,0
2023/09/28,05:32:00,32080,32080,32080,32080,53,0
2023/09/28,05:33:00,32080,32080,32080,32080,74,0
2023/09/28,05:34:00,32080,32080,32080,32080,5,0
2023/09/28,05:35:00,32070,32070,32070,32070,2,0
2023/09/28,05:36:00,32070,32070,32070,32070,0,0
2023/09/28,05:37:00,32070,32070,32070,32070,0,0
2023/09/28,05:38:00,32070,32070,32060,32060,35,0
2023/09/28,05:39:00,32060,32060,32060,32060,2,0
2023/09/28,05:40:00,32070,32070,32060,32070,32,0
2023/09/28,05:41:00,32070,32070,32070,32070,1,0
2023/09/28,05:42:00,32070,32070,32070,32070,0,0
2023/09/28,05:43:00,32070,32070,32070,32070,6,0
2023/09/28,05:44:00,32070,32070,32060,32060,9,0
2023/09/28,05:45:00,32060,32060,32060,32060,68,0
2023/09/28,05:46:00,32060,32060,32060,32060,28,0
2023/09/28,05:47:00,32060,32060,32060,32060,46,0
2023/09/28,05:48:00,32060,32060,32060,32060,0,0
2023/09/28,05:49:00,32050,32050,32050,32050,1,0
2023/09/28,05:50:00,32050,32050,32050,32050,0,0
2023/09/28,05:51:00,32060,32070,32060,32060,40,0
2023/09/28,05:52:00,32060,32060,32060,32060,0,0
2023/09/28,05:53:00,32060,32060,32060,32060,0,0
2023/09/28,05:54:00,32060,32060,32060,32060,8,0
2023/09/28,05:55:00,32050,32060,32050,32060,7,0
2023/09/28,05:56:00,32060,32060,32060,32060,0,0
2023/09/28,05:57:00,32060,32060,32060,32060,0,0
2023/09/28,05:58:00,32060,32060,32060,32060,0,0
2023/09/28,05:59:00,32060,32060,32060,32060,0,0
2023/09/28,06:00:00,32060,32070,32060,32070,82,0
2023/09/28,08:46:00,32050,32080,32040,32080,392,0
2023/09/28,08:47:00,32080,32090,32080,32080,182,0
2023/09/28,08:48:00,32070,32080,32070,32080,4,0
2023/09/28,08:49:00,32080,32090,32080,32090,84,0
2023/09/28,08:50:00,32090,32110,32090,32110,241,0
2023/09/28,08:51:00,32110,32120,32110,32110,120,0
2023/09/28,08:52:00,32110,32110,32110,32110,103,0
2023/09/28,08:53:00,32110,32110,32110,32110,1,0
2023/09/28,08:54:00,32110,32110,32110,32110,4,0
2023/09/28,08:55:00,32110,32110,32110,32110,61,0
2023/09/28,08:56:00,32120,32120,32110,32110,57,0
2023/09/28,08:57:00,32100,32100,32100,32100,103,0
2023/09/28,08:58:00,32100,32110,32090,32100,185,0
2023/09/28,08:59:00,32100,32100,32090,32090,45,0
2023/09/28,09:00:00,32090,32110,32090,32110,151,0
2023/09/28,09:01:00,32110,32120,32030,32060,998,0
2023/09/28,09:02:00,32060,32070,32040,32060,616,0
2023/09/28,09:03:00,32060,32070,32040,32050,383,0
2023/09/28,09:04:00,32050,32070,32050,32060,291,0
2023/09/28,09:05:00,32050,32060,32040,32050,243,0
2023/09/28,09:06:00,32050,32100,32050,32100,232,0
2023/09/28,09:07:00,32090,32100,32070,32070,187,0
2023/09/28,09:08:00,32070,32070,32060,32060,259,0
2023/09/28,09:09:00,32060,32070,32040,32060,274,0
2023/09/28,09:10:00,32060,32070,32060,32060,203,0
2023/09/28,09:11:00,32060,32070,32040,32070,223,0
2023/09/28,09:12:00,32070,32080,32050,32060,182,0
2023/09/28,09:13:00,32050,32060,32040,32050,196,0
2023/09/28,09:14:00,32040,32050,32040,32050,189,0
2023/09/28,09:15:00,32050,32070,32050,32060,233,0
2023/09/28,09:16:00,32050,32080,32050,32080,181,0
2023/09/28,09:17:00,32080,32080,32050,32050,273,0
2023/09/28,09:18:00,32050,32060,32030,32030,201,0
2023/09/28,09:19:00,32030,32040,32020,32040,367,0
2023/09/28,09:20:00,32040,32040,32020,32020,244,0
2023/09/28,09:21:00,32020,32040,32020,32040,242,0
2023/09/28,09:22:00,32050,32050,32030,32040,169,0
2023/09/28,09:23:00,32030,32040,32030,32040,114,0
2023/09/28,09:24:00,32030,32030,31990,31990,308,0
2023/09/28,09:25:00,32000,32010,31990,32000,168,0
2023/09/28,09:26:00,32000,32010,32000,32000,132,0
2023/09/28,09:27:00,32000,32000,31990,31990,94,0
2023/09/28,09:28:00,31980,31990,31980,31990,84,0
2023/09/28,09:29:00,31990,31990,31980,31980,113,0
2023/09/28,09:30:00,31990,32000,31990,32000,190,0
2023/09/28,09:31:00,32010,32020,32000,32000,207,0
2023/09/28,09:32:00,32000,32000,31980,31980,175,0
2023/09/28,09:33:00,31990,32010,31990,32000,306,0
2023/09/28,09:34:00,32000,32030,32000,32020,219,0
2023/09/28,09:35:00,32030,32060,32030,32050,251,0
2023/09/28,09:36:00,32060,32070,32040,32050,263,0
2023/09/28,09:37:00,32040,32080,32040,32080,218,0
2023/09/28,09:38:00,32080,32100,32080,32090,277,0
2023/09/28,09:39:00,32090,32090,32080,32080,63,0
2023/09/28,09:40:00,32090,32120,32090,32110,318,0
2023/09/28,09:41:00,32110,32130,32110,32120,193,0
2023/09/28,09:42:00,32120,32130,32110,32110,97,0
2023/09/28,09:43:00,32110,32120,32110,32110,77,0
2023/09/28,09:44:00,32120,32130,32110,32110,106,0
2023/09/28,09:45:00,32120,32120,32100,32110,79,0
2023/09/28,09:46:00,32120,32130,32120,32130,159,0
2023/09/28,09:47:00,32140,32150,32130,32140,145,0
2023/09/28,09:48:00,32130,32130,32110,32120,108,0
2023/09/28,09:49:00,32110,32120,32110,32120,69,0
2023/09/28,09:50:00,32110,32110,32100,32110,137,0
2023/09/28,09:51:00,32110,32110,32080,32080,111,0
2023/09/28,09:52:00,32080,32080,32070,32070,170,0
2023/09/28,09:53:00,32070,32070,32040,32040,156,0
2023/09/28,09:54:00,32040,32060,32030,32030,200,0
2023/09/28,09:55:00,32030,32040,32030,32030,177,0
2023/09/28,09:56:00,32030,32050,32030,32050,150,0
2023/09/28,09:57:00,32050,32050,32040,32050,135,0
2023/09/28,09:58:00,32060,32080,32060,32080,258,0
2023/09/28,09:59:00,32080,32080,32070,32070,126,0
2023/09/28,10:00:00,32070,32070,32060,32070,108,0
2023/09/28,10:01:00,32070,32070,32060,32060,195,0
2023/09/28,10:02:00,32070,32070,32070,32070,115,0
2023/09/28,10:03:00,32080,32100,32080,32100,354,0
2023/09/28,10:04:00,32100,32120,32100,32110,133,0
2023/09/28,10:05:00,32110,32110,32100,32110,62,0
2023/09/28,10:06:00,32110,32120,32110,32120,101,0
2023/09/28,10:07:00,32130,32130,32130,32130,16,0
2023/09/28,10:08:00,32120,32130,32120,32120,120,0
2023/09/28,10:09:00,32120,32130,32120,32130,131,0
2023/09/28,10:10:00,32130,32130,32120,32120,89,0
2023/09/28,10:11:00,32120,32120,32120,32120,67,0
2023/09/28,10:12:00,32120,32120,32110,32110,15,0
2023/09/28,10:13:00,32110,32130,32110,32130,128,0
2023/09/28,10:14:00,32130,32130,32130,32130,39,0
2023/09/28,10:15:00,32120,32120,32090,32100,139,0
2023/09/28,10:16:00,32110,32120,32100,32100,322,0
2023/09/28,10:17:00,32110,32110,32080,32080,179,0
2023/09/28,10:18:00,32090,32100,32090,32090,120,0
2023/09/28,10:19:00,32100,32100,32090,32090,45,0
2023/09/28,10:20:00,32090,32090,32070,32080,87,0
2023/09/28,10:21:00,32080,32080,32080,32080,51,0
2023/09/28,10:22:00,32090,32100,32090,32090,58,0
2023/09/28,10:23:00,32090,32100,32090,32100,63,0
2023/09/28,10:24:00,32100,32110,32100,32100,78,0
2023/09/28,10:25:00,32100,32120,32100,32120,84,0
2023/09/28,10:26:00,32120,32130,32120,32130,126,0
2023/09/28,10:27:00,32140,32140,32130,32130,83,0
2023/09/28,10:28:00,32140,32140,32130,32130,139,0
2023/09/28,10:29:00,32140,32160,32140,32150,352,0
2023/09/28,10:30:00,32150,32150,32150,32150,49,0
2023/09/28,10:31:00,32150,32150,32130,32140,202,0
2023/09/28,10:32:00,32140,32140,32130,32130,104,0
2023/09/28,10:33:00,32120,32120,32100,32100,364,0
2023/09/28,10:34:00,32100,32100,32100,32100,182,0
2023/09/28,10:35:00,32090,32100,32090,32100,96,0
2023/09/28,10:36:00,32100,32110,32100,32110,103,0
2023/09/28,10:37:00,32100,32100,32090,32090,165,0
2023/09/28,10:38:00,32090,32090,32080,32090,101,0
2023/09/28,10:39:00,32090,32100,32090,32090,43,0
2023/09/28,10:40:00,32090,32100,32090,32100,90,0
2023/09/28,10:41:00,32100,32100,32090,32090,97,0
2023/09/28,10:42:00,32090,32090,32090,32090,130,0
2023/09/28,10:43:00,32100,32100,32100,32100,62,0
2023/09/28,10:44:00,32100,32100,32100,32100,27,0
2023/09/28,10:45:00,32100,32110,32080,32080,155,0
2023/09/28,10:46:00,32090,32090,32090,32090,40,0
2023/09/28,10:47:00,32090,32100,32090,32100,13,0
2023/09/28,10:48:00,32090,32090,32060,32060,352,0
2023/09/28,10:49:00,32060,32060,32060,32060,62,0
2023/09/28,10:50:00,32070,32080,32070,32080,131,0
2023/09/28,10:51:00,32070,32070,32060,32070,94,0
2023/09/28,10:52:00,32070,32080,32070,32080,24,0
2023/09/28,10:53:00,32070,32070,32060,32060,46,0
2023/09/28,10:54:00,32070,32070,32060,32060,183,0
2023/09/28,10:55:00,32060,32090,32050,32090,210,0
2023/09/28,10:56:00,32090,32100,32090,32100,155,0
2023/09/28,10:57:00,32100,32100,32080,32090,118,0
2023/09/28,10:58:00,32080,32110,32080,32110,123,0
2023/09/28,10:59:00,32110,32120,32110,32110,67,0
2023/09/28,11:00:00,32110,32120,32110,32110,95,0
2023/09/28,11:01:00,32120,32120,32110,32110,122,0
2023/09/28,11:02:00,32120,32120,32120,32120,169,0
2023/09/28,11:03:00,32120,32130,32110,32120,88,0
2023/09/28,11:04:00,32120,32120,32120,32120,88,0
2023/09/28,11:05:00,32110,32120,32110,32120,74,0
2023/09/28,11:06:00,32120,32120,32100,32100,82,0
2023/09/28,11:07:00,32100,32110,32100,32100,18,0
2023/09/28,11:08:00,32100,32100,32090,32090,63,0
2023/09/28,11:09:00,32090,32100,32090,32100,76,0
2023/09/28,11:10:00,32090,32090,32090,32090,88,0
2023/09/28,11:11:00,32090,32090,32080,32090,77,0
2023/09/28,11:12:00,32080,32090,32080,32090,70,0
2023/09/28,11:13:00,32080,32080,32060,32060,34,0
2023/09/28,11:14:00,32060,32070,32060,32060,67,0
2023/09/28,11:15:00,32070,32080,32070,32070,67,0
2023/09/28,11:16:00,32060,32060,32030,32040,355,0
2023/09/28,11:17:00,32040,32050,32040,32050,94,0
2023/09/28,11:18:00,32050,32050,32040,32040,127,0
2023/09/28,11:19:00,32040,32050,32040,32040,67,0
2023/09/28,11:20:00,32040,32040,32030,32040,72,0
2023/09/28,11:21:00,32030,32040,32030,32030,71,0
2023/09/28,11:22:00,32030,32040,32020,32030,125,0
2023/09/28,11:23:00,32030,32030,32020,32020,119,0
2023/09/28,11:24:00,32010,32020,32010,32010,44,0
2023/09/28,11:25:00,32010,32020,32010,32010,11,0
2023/09/28,11:26:00,32010,32010,31950,31950,1022,0
2023/09/28,11:27:00,31940,31950,31860,31870,1542,0
2023/09/28,11:28:00,31860,31870,31840,31870,746,0
2023/09/28,11:29:00,31880,31890,31820,31850,580,0
2023/09/28,11:30:00,31850,31850,31790,31810,933,0
2023/09/28,11:31:00,31810,31850,31810,31840,329,0
2023/09/28,11:32:00,31840,31850,31820,31820,349,0
2023/09/28,11:33:00,31820,31820,31780,31790,322,0
2023/09/28,11:34:00,31790,31820,31790,31810,203,0
2023/09/28,11:35:00,31810,31810,31760,31770,305,0
2023/09/28,11:36:00,31770,31810,31770,31810,216,0
2023/09/28,11:37:00,31810,31810,31790,31790,140,0
2023/09/28,11:38:00,31800,31800,31790,31790,266,0
2023/09/28,11:39:00,31800,31800,31800,31800,116,0
2023/09/28,11:40:00,31800,31800,31790,31790,185,0
2023/09/28,11:41:00,31790,31790,31770,31790,237,0
2023/09/28,11:42:00,31780,31780,31780,31780,69,0
2023/09/28,11:43:00,31780,31790,31780,31790,132,0
2023/09/28,11:44:00,31790,31810,31790,31810,97,0
2023/09/28,11:45:00,31810,31810,31790,31790,142,0
2023/09/28,11:46:00,31790,31800,31790,31800,22,0
2023/09/28,11:47:00,31790,31790,31770,31770,208,0
2023/09/28,11:48:00,31760,31780,31760,31780,67,0
2023/09/28,11:49:00,31780,31780,31780,31780,82,0
2023/09/28,11:50:00,31770,31780,31770,31780,32,0
2023/09/28,11:51:00,31780,31790,31770,31770,106,0
2023/09/28,11:52:00,31780,31780,31780,31780,68,0
2023/09/28,11:53:00,31780,31780,31760,31770,27,0
2023/09/28,11:54:00,31760,31760,31750,31750,71,0
2023/09/28,11:55:00,31750,31750,31730,31730,227,0
2023/09/28,11:56:00,31740,31740,31710,31720,275,0
2023/09/28,11:57:00,31720,31720,31710,31710,104,0
2023/09/28,11:58:00,31710,31720,31690,31690,191,0
2023/09/28,11:59:00,31690,31710,31690,31710,185,0
2023/09/28,12:00:00,31720,31730,31710,31720,115,0
2023/09/28,12:01:00,31720,31720,31710,31720,132,0
2023/09/28,12:02:00,31720,31720,31700,31700,126,0
2023/09/28,12:03:00,31710,31710,31690,31690,122,0
2023/09/28,12:04:00,31700,31720,31700,31710,206,0
2023/09/28,12:05:00,31710,31710,31700,31700,79,0
2023/09/28,12:06:00,31700,31710,31700,31710,114,0
2023/09/28,12:07:00,31710,31710,31700,31710,95,0
2023/09/28,12:08:00,31710,31720,31710,31710,74,0
2023/09/28,12:09:00,31710,31710,31700,31710,119,0
2023/09/28,12:10:00,31710,31710,31710,31710,10,0
2023/09/28,12:11:00,31710,31710,31710,31710,66,0
2023/09/28,12:12:00,31700,31700,31690,31690,175,0
2023/09/28,12:13:00,31700,31710,31700,31710,46,0
2023/09/28,12:14:00,31700,31700,31680,31690,142,0
2023/09/28,12:15:00,31690,31700,31690,31690,77,0
2023/09/28,12:16:00,31680,31690,31670,31690,241,0
2023/09/28,12:17:00,31700,31700,31680,31680,48,0
2023/09/28,12:18:00,31680,31680,31680,31680,116,0
2023/09/28,12:19:00,31680,31680,31680,31680,37,0
2023/09/28,12:20:00,31680,31680,31680,31680,11,0
2023/09/28,12:21:00,31690,31690,31690,31690,49,0
2023/09/28,12:22:00,31690,31690,31690,31690,56,0
2023/09/28,12:23:00,31690,31690,31680,31690,78,0
2023/09/28,12:24:00,31690,31690,31680,31680,10,0
2023/09/28,12:25:00,31690,31690,31690,31690,68,0
2023/09/28,12:26:00,31690,31690,31680,31680,74,0
2023/09/28,12:27:00,31680,31680,31680,31680,52,0
2023/09/28,12:28:00,31680,31680,31680,31680,63,0
2023/09/28,12:29:00,31690,31700,31690,31690,25,0
2023/09/28,12:30:00,31690,31700,31680,31700,196,0
2023/09/28,12:31:00,31700,31730,31690,31700,1467,0
2023/09/28,12:32:00,31700,31700,31680,31690,654,0
2023/09/28,12:33:00,31690,31700,31670,31690,404,0
2023/09/28,12:34:00,31690,31700,31680,31680,142,0
2023/09/28,12:35:00,31670,31700,31670,31700,236,0
2023/09/28,12:36:00,31700,31710,31690,31710,206,0
2023/09/28,12:37:00,31710,31720,31710,31710,191,0
2023/09/28,12:38:00,31710,31720,31710,31720,181,0
2023/09/28,12:39:00,31720,31740,31720,31740,141,0
2023/09/28,12:40:00,31740,31740,31730,31730,270,0
2023/09/28,12:41:00,31730,31750,31730,31740,85,0
2023/09/28,12:42:00,31740,31760,31740,31760,317,0
2023/09/28,12:43:00,31750,31760,31730,31730,194,0
2023/09/28,12:44:00,31730,31740,31730,31730,109,0
2023/09/28,12:45:00,31730,31730,31720,31720,57,0
2023/09/28,12:46:00,31730,31750,31730,31740,154,0
2023/09/28,12:47:00,31740,31740,31720,31720,121,0
2023/09/28,12:48:00,31720,31730,31720,31720,81,0
2023/09/28,12:49:00,31710,31710,31710,31710,47,0
2023/09/28,12:50:00,31710,31710,31700,31710,216,0
2023/09/28,12:51:00,31710,31710,31710,31710,96,0
2023/09/28,12:52:00,31700,31710,31700,31700,32,0
2023/09/28,12:53:00,31700,31730,31700,31730,188,0
2023/09/28,12:54:00,31730,31730,31730,31730,50,0
2023/09/28,12:55:00,31730,31750,31730,31740,169,0
2023/09/28,12:56:00,31740,31740,31720,31730,111,0
2023/09/28,12:57:00,31730,31730,31730,31730,0,0
2023/09/28,12:58:00,31730,31730,31720,31720,96,0
2023/09/28,12:59:00,31720,31730,31720,31730,73,0
2023/09/28,13:00:00,31730,31740,31730,31730,99,0
2023/09/28,13:01:00,31730,31730,31730,31730,30,0
2023/09/28,13:02:00,31730,31730,31720,31730,97,0
2023/09/28,13:03:00,31730,31750,31730,31740,99,0
2023/09/28,13:04:00,31730,31750,31730,31750,194,0
2023/09/28,13:05:00,31750,31760,31740,31750,179,0
2023/09/28,13:06:00,31750,31760,31740,31760,116,0
2023/09/28,13:07:00,31750,31750,31730,31730,221,0
2023/09/28,13:08:00,31730,31730,31720,31720,71,0
2023/09/28,13:09:00,31720,31720,31720,31720,93,0
2023/09/28,13:10:00,31720,31720,31710,31710,156,0
2023/09/28,13:11:00,31710,31710,31700,31710,84,0
2023/09/28,13:12:00,31700,31710,31690,31700,156,0
2023/09/28,13:13:00,31700,31710,31700,31700,99,0
2023/09/28,13:14:00,31700,31700,31690,31690,16,0
2023/09/28,13:15:00,31700,31700,31700,31700,90,0
2023/09/28,13:16:00,31710,31710,31710,31710,117,0
2023/09/28,13:17:00,31720,31740,31720,31730,180,0
2023/09/28,13:18:00,31730,31740,31730,31730,66,0
2023/09/28,13:19:00,31720,31720,31710,31710,40,0
2023/09/28,13:20:00,31700,31710,31700,31710,177,0
2023/09/28,13:21:00,31720,31720,31710,31710,16,0
2023/09/28,13:22:00,31720,31720,31710,31720,47,0
2023/09/28,13:23:00,31720,31720,31710,31720,90,0
2023/09/28,13:24:00,31720,31730,31720,31720,38,0
2023/09/28,13:25:00,31720,31720,31710,31720,53,0
2023/09/28,13:26:00,31720,31720,31710,31710,55,0
2023/09/28,13:27:00,31720,31720,31710,31710,2,0
2023/09/28,13:28:00,31720,31720,31720,31720,83,0
2023/09/28,13:29:00,31720,31720,31720,31720,57,0
2023/09/28,13:30:00,31730,31730,31730,31730,109,0
2023/09/28,13:31:00,31730,31740,31730,31730,44,0
2023/09/28,13:32:00,31740,31740,31730,31740,170,0
2023/09/28,13:33:00,31740,31740,31740,31740,58,0
2023/09/28,13:34:00,31730,31730,31730,31730,1,0
2023/09/28,13:35:00,31730,31730,31730,31730,11,0
2023/09/28,13:36:00,31730,31730,31730,31730,0,0
2023/09/28,13:37:00,31740,31750,31740,31750,199,0
2023/09/28,13:38:00,31750,31760,31750,31750,32,0
2023/09/28,13:39:00,31760,31760,31760,31760,3,0
2023/09/28,13:40:00,31750,31760,31740,31760,343,0
2023/09/28,13:41:00,31760,31770,31760,31770,252,0
2023/09/28,13:42:00,31780,31780,31770,31770,6,0
2023/09/28,13:43:00,31770,31780,31770,31780,4,0
2023/09/28,13:44:00,31770,31780,31770,31780,362,0
2023/09/28,13:45:00,31780,31780,31770,31770,154,0
2023/09/28,13:46:00,31780,31780,31780,31780,49,0
2023/09/28,13:47:00,31780,31780,31780,31780,32,0
2023/09/28,13:48:00,31770,31780,31770,31780,203,0
2023/09/28,13:49:00,31780,31780,31780,31780,8,0
2023/09/28,13:50:00,31780,31780,31780,31780,1,0
2023/09/28,13:51:00,31780,31780,31780,31780,54,0
2023/09/28,13:52:00,31770,31770,31770,31770,10,0
2023/09/28,13:53:00,31780,31780,31780,31780,95,0
2023/09/28,13:54:00,31780,31780,31780,31780,120,0
2023/09/28,13:55:00,31780,31780,31780,31780,57,0
2023/09/28,13:56:00,31780,31780,31780,31780,0,0
2023/09/28,13:57:00,31770,31770,31770,31770,9,0
2023/09/28,13:58:00,31770,31780,31770,31780,251,0
2023/09/28,13:59:00,31780,31780,31770,31770,85,0
2023/09/28,14:00:00,31780,31780,31780,31780,86,0
2023/09/28,14:01:00,31780,31780,31770,31780,85,0
2023/09/28,14:02:00,31780,31790,31780,31790,360,0
2023/09/28,14:03:00,31790,31800,31790,31800,170,0
2023/09/28,14:04:00,31810,31820,31810,31820,228,0
2023/09/28,14:05:00,31820,31830,31820,31830,329,0
2023/09/28,14:06:00,31830,31830,31820,31820,85,0
2023/09/28,14:07:00,31820,31820,31820,31820,132,0
2023/09/28,14:08:00,31810,31810,31810,31810,125,0
2023/09/28,14:09:00,31810,31810,31790,31800,262,0
2023/09/28,14:10:00,31790,31790,31790,31790,55,0
2023/09/28,14:11:00,31790,31790,31790,31790,48,0
2023/09/28,14:12:00,31790,31790,31790,31790,60,0
2023/09/28,14:13:00,31790,31790,31790,31790,59,0
2023/09/28,14:14:00,31790,31790,31780,31790,69,0
2023/09/28,14:15:00,31780,31790,31780,31780,5,0
2023/09/28,14:16:00,31780,31780,31780,31780,9,0
2023/09/28,14:17:00,31780,31790,31780,31790,96,0
2023/09/28,14:18:00,31790,31810,31790,31810,113,0
2023/09/28,14:19:00,31800,31810,31800,31810,6,0
2023/09/28,14:20:00,31800,31810,31800,31800,101,0
2023/09/28,14:21:00,31800,31800,31790,31790,53,0
2023/09/28,14:22:00,31790,31790,31790,31790,0,0
2023/09/28,14:23:00,31790,31800,31780,31790,176,0
2023/09/28,14:24:00,31790,31790,31780,31780,131,0
2023/09/28,14:25:00,31790,31790,31790,31790,44,0
2023/09/28,14:26:00,31790,31800,31790,31800,71,0
2023/09/28,14:27:00,31810,31820,31810,31810,39,0
2023/09/28,14:28:00,31810,31810,31800,31810,94,0
2023/09/28,14:29:00,31810,31810,31800,31810,100,0
2023/09/28,14:30:00,31810,31820,31800,31810,115,0
2023/09/28,14:31:00,31820,31850,31820,31850,362,0
2023/09/28,14:32:00,31850,31870,31850,31870,467,0
2023/09/28,14:33:00,31880,31900,31880,31900,345,0
2023/09/28,14:34:00,31900,31940,31880,31890,741,0
2023/09/28,14:35:00,31900,31900,31880,31880,289,0
2023/09/28,14:36:00,31890,31890,31880,31890,233,0
2023/09/28,14:37:00,31890,31910,31890,31900,197,0
2023/09/28,14:38:00,31910,31930,31900,31930,425,0
2023/09/28,14:39:00,31930,31930,31910,31920,139,0
2023/09/28,14:40:00,31920,31930,31910,31930,231,0
2023/09/28,14:41:00,31930,31940,31920,31940,96,0
2023/09/28,14:42:00,31940,31940,31930,31940,191,0
2023/09/28,14:43:00,31940,31940,31930,31940,174,0
2023/09/28,14:44:00,31950,31960,31940,31950,159,0
2023/09/28,14:45:00,31950,31950,31940,31940,284,0
2023/09/28,14:46:00,31940,31940,31920,31930,302,0
2023/09/28,14:47:00,31930,31940,31930,31930,188,0
2023/09/28,14:48:00,31930,31930,31920,31920,245,0
2023/09/28,14:49:00,31930,31930,31910,31910,116,0
2023/09/28,14:50:00,31920,31920,31920,31920,63,0
2023/09/28,14:51:00,31930,31930,31870,31890,485,0
2023/09/28,14:52:00,31900,31900,31870,31890,322,0
2023/09/28,14:53:00,31890,31890,31890,31890,202,0
2023/09/28,14:54:00,31890,31890,31870,31880,137,0
2023/09/28,14:55:00,31870,31870,31860,31870,359,0
2023/09/28,14:56:00,31870,31870,31870,31870,243,0
2023/09/28,14:57:00,31870,31880,31860,31870,329,0
2023/09/28,14:58:00,31870,31870,31850,31860,421,0
2023/09/28,14:59:00,31860,31860,31860,31860,256,0
2023/09/28,15:00:00,31870,31870,31830,31850,1043,0
2023/09/28,15:01:00,31850,31880,31840,31840,1910,0
2023/09/28,15:02:00,31850,31870,31840,31860,459,0
2023/09/28,15:03:00,31860,31870,31850,31850,376,0
2023/09/28,15:04:00,31850,31860,31840,31850,216,0
2023/09/28,15:05:00,31850,31870,31840,31860,316,0
2023/09/28,15:06:00,31870,31870,31850,31860,121,0
2023/09/28,15:07:00,31850,31860,31840,31850,297,0
2023/09/28,15:08:00,31840,31860,31840,31850,182,0
2023/09/28,15:09:00,31850,31860,31840,31850,245,0
2023/09/28,15:10:00,31840,31850,31830,31830,108,0
2023/09/28,15:11:00,31840,31840,31830,31830,14,0
2023/09/28,15:12:00,31830,31830,31830,31830,0,0
2023/09/28,15:13:00,31830,31830,31830,31830,0,0
2023/09/28,15:14:00,31830,31830,31830,31830,0,0
2023/09/28,15:15:00,31830,31850,31830,31850,1920,0
2023/09/28,16:31:00,31830,31840,31820,31840,219,0
2023/09/28,16:32:00,31840,31850,31840,31840,116,0
2023/09/28,16:33:00,31850,31860,31840,31840,72,0
2023/09/28,16:34:00,31840,31840,31830,31830,14,0
2023/09/28,16:35:00,31840,31850,31840,31850,4,0
2023/09/28,16:36:00,31850,31870,31850,31860,52,0
2023/09/28,16:37:00,31850,31870,31850,31870,27,0
2023/09/28,16:38:00,31870,31870,31870,31870,1,0
2023/09/28,16:39:00,31870,31870,31870,31870,1,0
2023/09/28,16:40:00,31870,31870,31870,31870,1,0
2023/09/28,16:41:00,31870,31870,31860,31860,122,0
2023/09/28,16:42:00,31860,31860,31860,31860,36,0
2023/09/28,16:43:00,31850,31850,31850,31850,50,0
2023/09/28,16:44:00,31860,31870,31860,31870,30,0
2023/09/28,16:45:00,31860,31870,31840,31840,46,0
2023/09/28,16:46:00,31840,31840,31830,31830,50,0
2023/09/28,16:47:00,31830,31830,31820,31820,68,0
2023/09/28,16:48:00,31830,31840,31830,31830,49,0
2023/09/28,16:49:00,31830,31830,31830,31830,0,0
2023/09/28,16:50:00,31830,31830,31820,31820,33,0
2023/09/28,16:51:00,31820,31820,31820,31820,12,0
2023/09/28,16:52:00,31820,31820,31810,31810,29,0
2023/09/28,16:53:00,31810,31820,31800,31810,22,0
2023/09/28,16:54:00,31810,31810,31810,31810,9,0
2023/09/28,16:55:00,31800,31800,31800,31800,75,0
2023/09/28,16:56:00,31790,31790,31790,31790,143,0
2023/09/28,16:57:00,31790,31790,31780,31790,55,0
2023/09/28,16:58:00,31790,31790,31780,31780,58,0
2023/09/28,16:59:00,31780,31780,31780,31780,19,0
2023/09/28,17:00:00,31780,31790,31780,31790,28,0
2023/09/28,17:01:00,31790,31790,31790,31790,14,0
2023/09/28,17:02:00,31780,31780,31770,31770,44,0
2023/09/28,17:03:00,31760,31760,31740,31740,52,0
2023/09/28,17:04:00,31740,31740,31740,31740,38,0
2023/09/28,17:05:00,31730,31750,31730,31740,60,0
2023/09/28,17:06:00,31740,31740,31740,31740,21,0
2023/09/28,17:07:00,31740,31740,31740,31740,36,0
2023/09/28,17:08:00,31740,31740,31730,31730,38,0
2023/09/28,17:09:00,31720,31730,31720,31730,39,0
2023/09/28,17:10:00,31740,31740,31740,31740,18,0
2023/09/28,17:11:00,31740,31740,31740,31740,8,0
2023/09/28,17:12:00,31730,31740,31730,31740,102,0
2023/09/28,17:13:00,31730,31730,31730,31730,7,0
2023/09/28,17:14:00,31740,31740,31730,31740,143,0
2023/09/28,17:15:00,31740,31750,31730,31730,136,0
2023/09/28,17:16:00,31730,31740,31730,31740,66,0
2023/09/28,17:17:00,31730,31730,31730,31730,28,0
2023/09/28,17:18:00,31730,31740,31720,31730,59,0
2023/09/28,17:19:00,31720,31720,31720,31720,1,0
2023/09/28,17:20:00,31720,31730,31720,31730,30,0
2023/09/28,17:21:00,31730,31730,31730,31730,16,0
2023/09/28,17:22:00,31730,31730,31720,31720,33,0
2023/09/28,17:23:00,31720,31720,31690,31700,186,0
2023/09/28,17:24:00,31700,31700,31690,31690,25,0
2023/09/28,17:25:00,31690,31700,31680,31690,60,0
2023/09/28,17:26:00,31680,31700,31680,31690,59,0
2023/09/28,17:27:00,31690,31690,31690,31690,0,0
2023/09/28,17:28:00,31690,31690,31680,31690,40,0
2023/09/28,17:29:00,31680,31690,31680,31690,67,0
2023/09/28,17:30:00,31680,31690,31680,31680,35,0
2023/09/28,17:31:00,31680,31700,31680,31700,31,0
2023/09/28,17:32:00,31700,31700,31700,31700,17,0
2023/09/28,17:33:00,31700,31700,31680,31680,211,0
2023/09/28,17:34:00,31680,31690,31670,31690,57,0
2023/09/28,17:35:00,31690,31710,31690,31700,108,0
2023/09/28,17:36:00,31710,31710,31710,31710,55,0
2023/09/28,17:37:00,31700,31710,31700,31700,57,0
2023/09/28,17:38:00,31700,31710,31690,31710,20,0
2023/09/28,17:39:00,31700,31710,31700,31710,27,0
2023/09/28,17:40:00,31710,31730,31710,31730,58,0
2023/09/28,17:41:00,31720,31730,31720,31720,28,0
2023/09/28,17:42:00,31710,31720,31710,31720,21,0
2023/09/28,17:43:00,31720,31730,31720,31720,45,0
2023/09/28,17:44:00,31720,31730,31720,31720,34,0
2023/09/28,17:45:00,31720,31720,31710,31720,31,0
2023/09/28,17:46:00,31720,31730,31720,31720,30,0
2023/09/28,17:47:00,31720,31730,31720,31730,16,0
2023/09/28,17:48:00,31730,31740,31730,31740,41,0
2023/09/28,17:49:00,31740,31750,31740,31750,28,0
2023/09/28,17:50:00,31750,31750,31750,31750,10,0
2023/09/28,17:51:00,31750,31760,31750,31750,51,0
2023/09/28,17:52:00,31760,31780,31760,31780,86,0
2023/09/28,17:53:00,31770,31780,31770,31770,31,0
2023/09/28,17:54:00,31770,31780,31770,31770,21,0
2023/09/28,17:55:00,31760,31770,31760,31770,12,0
2023/09/28,17:56:00,31770,31780,31760,31770,103,0
2023/09/28,17:57:00,31780,31780,31780,31780,11,0
2023/09/28,17:58:00,31770,31770,31760,31760,31,0
2023/09/28,17:59:00,31750,31750,31740,31740,105,0
2023/09/28,18:00:00,31740,31750,31740,31740,48,0
2023/09/28,18:01:00,31750,31750,31740,31740,29,0
2023/09/28,18:02:00,31740,31740,31730,31740,45,0
2023/09/28,18:03:00,31740,31750,31740,31740,68,0
2023/09/28,18:04:00,31740,31740,31740,31740,55,0
2023/09/28,18:05:00,31730,31730,31710,31710,79,0
2023/09/28,18:06:00,31710,31710,31710,31710,17,0
2023/09/28,18:07:00,31700,31700,31700,31700,94,0
2023/09/28,18:08:00,31690,31690,31690,31690,28,0
2023/09/28,18:09:00,31690,31690,31680,31680,43,0
2023/09/28,18:10:00,31690,31690,31690,31690,38,0
2023/09/28,18:11:00,31690,31690,31680,31680,42,0
2023/09/28,18:12:00,31680,31680,31680,31680,46,0
2023/09/28,18:13:00,31680,31680,31680,31680,0,0
2023/09/28,18:14:00,31680,31690,31680,31690,106,0
2023/09/28,18:15:00,31690,31690,31690,31690,0,0
2023/09/28,18:16:00,31690,31690,31690,31690,44,0
2023/09/28,18:17:00,31680,31690,31670,31680,91,0
2023/09/28,18:18:00,31680,31680,31680,31680,37,0
2023/09/28,18:19:00,31680,31680,31680,31680,27,0
2023/09/28,18:20:00,31670,31680,31660,31670,126,0
2023/09/28,18:21:00,31660,31690,31660,31690,37,0
2023/09/28,18:22:00,31690,31690,31690,31690,23,0
2023/09/28,18:23:00,31690,31700,31690,31690,23,0
2023/09/28,18:24:00,31690,31700,31690,31700,18,0
2023/09/28,18:25:00,31700,31700,31690,31690,21,0
2023/09/28,18:26:00,31700,31700,31700,31700,17,0
2023/09/28,18:27:00,31700,31710,31700,31700,83,0
2023/09/28,18:28:00,31690,31690,31690,31690,14,0
2023/09/28,18:29:00,31680,31690,31680,31680,41,0
2023/09/28,18:30:00,31690,31700,31680,31690,37,0
2023/09/28,18:31:00,31690,31700,31690,31700,8,0
2023/09/28,18:32:00,31700,31700,31700,31700,2,0
2023/09/28,18:33:00,31690,31690,31690,31690,42,0
2023/09/28,18:34:00,31690,31690,31690,31690,15,0
2023/09/28,18:35:00,31690,31690,31690,31690,0,0
2023/09/28,18:36:00,31680,31680,31680,31680,6,0
2023/09/28,18:37:00,31690,31690,31690,31690,20,0
2023/09/28,18:38:00,31690,31690,31690,31690,3,0
2023/09/28,18:39:00,31690,31690,31690,31690,43,0
2023/09/28,18:40:00,31690,31690,31690,31690,9,0
2023/09/28,18:41:00,31700,31710,31700,31710,59,0
2023/09/28,18:42:00,31700,31720,31700,31720,73,0
2023/09/28,18:43:00,31720,31720,31720,31720,42,0
2023/09/28,18:44:00,31720,31720,31720,31720,6,0
2023/09/28,18:45:00,31730,31730,31730,31730,3,0
2023/09/28,18:46:00,31720,31720,31720,31720,28,0
2023/09/28,18:47:00,31720,31720,31720,31720,54,0
2023/09/28,18:48:00,31720,31720,31720,31720,9,0
2023/09/28,18:49:00,31730,31740,31730,31740,83,0
2023/09/28,18:50:00,31740,31740,31740,31740,21,0
2023/09/28,18:51:00,31740,31750,31740,31750,68,0
2023/09/28,18:52:00,31750,31760,31750,31750,29,0
2023/09/28,18:53:00,31750,31750,31750,31750,0,0
2023/09/28,18:54:00,31750,31750,31750,31750,1,0
2023/09/28,18:55:00,31760,31760,31760,31760,22,0
2023/09/28,18:56:00,31760,31760,31760,31760,13,0
2023/09/28,18:57:00,31760,31770,31760,31770,29,0
2023/09/28,18:58:00,31770,31770,31770,31770,31,0
2023/09/28,18:59:00,31770,31770,31770,31770,12,0
2023/09/28,19:00:00,31770,31770,31770,31770,0,0
2023/09/28,19:01:00,31770,31780,31770,31780,2,0
2023/09/28,19:02:00,31780,31780,31780,31780,26,0
2023/09/28,19:03:00,31780,31780,31780,31780,30,0
2023/09/28,19:04:00,31790,31790,31780,31780,73,0
2023/09/28,19:05:00,31780,31780,31780,31780,19,0
2023/09/28,19:06:00,31780,31780,31780,31780,20,0
2023/09/28,19:07:00,31780,31780,31780,31780,25,0
2023/09/28,19:08:00,31780,31780,31770,31770,39,0
2023/09/28,19:09:00,31780,31780,31780,31780,27,0
2023/09/28,19:10:00,31780,31780,31780,31780,3,0
2023/09/28,19:11:00,31780,31780,31780,31780,0,0
2023/09/28,19:12:00,31790,31800,31790,31800,29,0
2023/09/28,19:13:00,31800,31800,31800,31800,213,0
2023/09/28,19:14:00,31800,31800,31790,31790,44,0
2023/09/28,19:15:00,31790,31790,31790,31790,11,0
2023/09/28,19:16:00,31790,31790,31790,31790,11,0
2023/09/28,19:17:00,31780,31780,31780,31780,45,0
2023/09/28,19:18:00,31780,31780,31780,31780,18,0
2023/09/28,19:19:00,31780,31780,31780,31780,19,0
2023/09/28,19:20:00,31780,31780,31780,31780,5,0
2023/09/28,19:21:00,31780,31780,31780,31780,0,0
2023/09/28,19:22:00,31770,31770,31770,31770,12,0
2023/09/28,19:23:00,31770,31770,31770,31770,14,0
2023/09/28,19:24:00,31760,31760,31760,31760,29,0
2023/09/28,19:25:00,31760,31760,31760,31760,82,0
2023/09/28,19:26:00,31760,31760,31760,31760,19,0
2023/09/28,19:27:00,31760,31760,31760,31760,0,0
2023/09/28,19:28:00,31750,31760,31750,31760,21,0
2023/09/28,19:29:00,31760,31770,31760,31770,42,0
2023/09/28,19:30:00,31770,31770,31760,31770,18,0
2023/09/28,19:31:00,31770,31780,31770,31780,14,0
2023/09/28,19:32:00,31780,31780,31780,31780,14,0
2023/09/28,19:33:00,31780,31780,31780,31780,5,0
2023/09/28,19:34:00,31790,31790,31780,31780,25,0
2023/09/28,19:35:00,31780,31780,31780,31780,4,0
2023/09/28,19:36:00,31780,31780,31780,31780,0,0
2023/09/28,19:37:00,31790,31800,31790,31800,39,0
2023/09/28,19:38:00,31790,31790,31790,31790,2,0
2023/09/28,19:39:00,31790,31790,31790,31790,0,0
2023/09/28,19:40:00,31790,31790,31790,31790,29,0
2023/09/28,19:41:00,31790,31790,31790,31790,8,0
2023/09/28,19:42:00,31800,31800,31800,31800,13,0
2023/09/28,19:43:00,31800,31800,31800,31800,18,0
2023/09/28,19:44:00,31800,31800,31800,31800,2,0
2023/09/28,19:45:00,31790,31790,31790,31790,25,0
2023/09/28,19:46:00,31790,31790,31790,31790,2,0
2023/09/28,19:47:00,31790,31790,31790,31790,0,0
2023/09/28,19:48:00,31780,31780,31780,31780,12,0
2023/09/28,19:49:00,31780,31780,31780,31780,16,0
2023/09/28,19:50:00,31780,31780,31770,31780,28,0
2023/09/28,19:51:00,31780,31780,31780,31780,17,0
2023/09/28,19:52:00,31780,31780,31780,31780,4,0
2023/09/28,19:53:00,31770,31770,31770,31770,16,0
2023/09/28,19:54:00,31770,31770,31770,31770,6,0
2023/09/28,19:55:00,31770,31770,31770,31770,0,0
2023/09/28,19:56:00,31770,31770,31770,31770,1,0
2023/09/28,19:57:00,31780,31780,31780,31780,49,0
2023/09/28,19:58:00,31790,31790,31790,31790,17,0
2023/09/28,19:59:00,31800,31800,31800,31800,4,0
2023/09/28,20:00:00,31800,31800,31800,31800,2,0
2023/09/28,20:01:00,31800,31800,31800,31800,0,0
2023/09/28,20:02:00,31790,31790,31790,31790,14,0
2023/09/28,20:03:00,31790,31790,31790,31790,15,0
2023/09/28,20:04:00,31790,31790,31790,31790,4,0
2023/09/28,20:05:00,31790,31790,31790,31790,29,0
2023/09/28,20:06:00,31790,31790,31790,31790,2,0
2023/09/28,20:07:00,31790,31790,31790,31790,0,0
2023/09/28,20:08:00,31790,31790,31790,31790,0,0
2023/09/28,20:09:00,31780,31780,31780,31780,13,0
2023/09/28,20:10:00,31770,31780,31770,31780,89,0
2023/09/28,20:11:00,31780,31780,31780,31780,19,0
2023/09/28,20:12:00,31780,31780,31780,31780,18,0
2023/09/28,20:13:00,31780,31780,31780,31780,20,0
2023/09/28,20:14:00,31780,31780,31780,31780,0,0
2023/09/28,20:15:00,31780,31780,31780,31780,12,0
2023/09/28,20:16:00,31780,31780,31780,31780,36,0
2023/09/28,20:17:00,31790,31790,31790,31790,15,0
2023/09/28,20:18:00,31790,31790,31790,31790,0,0
2023/09/28,20:19:00,31790,31790,31780,31780,48,0
2023/09/28,20:20:00,31780,31780,31780,31780,1,0
2023/09/28,20:21:00,31780,31780,31780,31780,2,0
2023/09/28,20:22:00,31790,31800,31790,31800,96,0
2023/09/28,20:23:00,31800,31800,31800,31800,9,0
2023/09/28,20:24:00,31800,31810,31800,31810,39,0
2023/09/28,20:25:00,31810,31810,31810,31810,0,0
2023/09/28,20:26:00,31800,31800,31800,31800,43,0
2023/09/28,20:27:00,31810,31810,31800,31810,19,0
2023/09/28,20:28:00,31810,31810,31810,31810,5,0
2023/09/28,20:29:00,31810,31810,31810,31810,3,0
2023/09/28,20:30:00,31800,31800,31790,31790,19,0
2023/09/28,20:31:00,31790,31790,31790,31790,27,0
2023/09/28,20:32:00,31780,31780,31780,31780,29,0
2023/09/28,20:33:00,31770,31770,31770,31770,45,0
2023/09/28,20:34:00,31770,31770,31770,31770,7,0
2023/09/28,20:35:00,31770,31770,31770,31770,10,0
2023/09/28,20:36:00,31770,31770,31770,31770,3,0
2023/09/28,20:37:00,31770,31770,31760,31760,47,0
2023/09/28,20:38:00,31760,31760,31760,31760,6,0
2023/09/28,20:39:00,31770,31770,31770,31770,25,0
2023/09/28,20:40:00,31770,31770,31760,31760,18,0
2023/09/28,20:41:00,31760,31760,31760,31760,1,0
2023/09/28,20:42:00,31770,31770,31770,31770,1,0
2023/09/28,20:43:00,31770,31770,31770,31770,0,0
2023/09/28,20:44:00,31760,31760,31760,31760,8,0
2023/09/28,20:45:00,31760,31760,31760,31760,3,0
2023/09/28,20:46:00,31750,31760,31750,31760,41,0
2023/09/28,20:47:00,31760,31760,31760,31760,38,0
2023/09/28,20:48:00,31760,31760,31760,31760,0,0
2023/09/28,20:49:00,31750,31750,31750,31750,3,0
2023/09/28,20:50:00,31750,31750,31750,31750,3,0
2023/09/28,20:51:00,31750,31770,31750,31770,40,0
2023/09/28,20:52:00,31770,31780,31770,31770,14,0
2023/09/28,20:53:00,31760,31760,31760,31760,14,0
2023/09/28,20:54:00,31770,31770,31760,31760,3,0
2023/09/28,20:55:00,31760,31760,31760,31760,2,0
2023/09/28,20:56:00,31760,31770,31760,31770,29,0
2023/09/28,20:57:00,31770,31770,31770,31770,3,0
2023/09/28,20:58:00,31770,31780,31770,31780,7,0
2023/09/28,20:59:00,31780,31780,31780,31780,0,0
2023/09/28,21:00:00,31770,31770,31770,31770,17,0
2023/09/28,21:01:00,31770,31780,31770,31780,12,0
2023/09/28,21:02:00,31780,31780,31780,31780,4,0
2023/09/28,21:03:00,31790,31790,31790,31790,17,0
2023/09/28,21:04:00,31790,31790,31790,31790,1,0
2023/09/28,21:05:00,31790,31810,31790,31810,65,0
2023/09/28,21:06:00,31810,31810,31810,31810,13,0
2023/09/28,21:07:00,31810,31820,31810,31820,46,0
2023/09/28,21:08:00,31820,31840,31820,31820,55,0
2023/09/28,21:09:00,31820,31820,31820,31820,10,0
2023/09/28,21:10:00,31820,31820,31820,31820,20,0
2023/09/28,21:11:00,31810,31810,31810,31810,36,0
2023/09/28,21:12:00,31810,31810,31810,31810,20,0
2023/09/28,21:13:00,31810,31810,31810,31810,31,0
2023/09/28,21:14:00,31800,31800,31800,31800,10,0
2023/09/28,21:15:00,31790,31800,31790,31800,15,0
2023/09/28,21:16:00,31800,31800,31800,31800,3,0
2023/09/28,21:17:00,31800,31800,31800,31800,18,0
2023/09/28,21:18:00,31810,31810,31810,31810,10,0
2023/09/28,21:19:00,31820,31820,31820,31820,3,0
2023/09/28,21:20:00,31830,31830,31830,31830,40,0
2023/09/28,21:21:00,31820,31820,31820,31820,15,0
2023/09/28,21:22:00,31820,31820,31820,31820,13,0
2023/09/28,21:23:00,31820,31830,31820,31830,14,0
2023/09/28,21:24:00,31830,31830,31830,31830,1,0
2023/09/28,21:25:00,31820,31820,31810,31810,9,0
2023/09/28,21:26:00,31810,31810,31810,31810,1,0
2023/09/28,21:27:00,31820,31820,31820,31820,15,0
2023/09/28,21:28:00,31810,31810,31810,31810,32,0
2023/09/28,21:29:00,31810,31810,31800,31810,29,0
2023/09/28,21:30:00,31800,31800,31800,31800,5,0
2023/09/28,21:31:00,31800,31830,31800,31820,51,0
2023/09/28,21:32:00,31830,31840,31830,31830,46,0
2023/09/28,21:33:00,31840,31840,31830,31840,91,0
2023/09/28,21:34:00,31840,31840,31830,31840,58,0
2023/09/28,21:35:00,31850,31850,31850,31850,131,0
2023/09/28,21:36:00,31850,31850,31840,31840,58,0
2023/09/28,21:37:00,31840,31840,31830,31830,15,0
2023/09/28,21:38:00,31820,31840,31820,31830,113,0
2023/09/28,21:39:00,31830,31830,31830,31830,1,0
2023/09/28,21:40:00,31830,31830,31820,31820,43,0
2023/09/28,21:41:00,31810,31810,31810,31810,15,0
2023/09/28,21:42:00,31810,31820,31810,31820,63,0
2023/09/28,21:43:00,31820,31820,31810,31810,44,0
2023/09/28,21:44:00,31810,31810,31810,31810,11,0
2023/09/28,21:45:00,31800,31800,31800,31800,6,0
2023/09/28,21:46:00,31800,31800,31800,31800,9,0
2023/09/28,21:47:00,31790,31790,31780,31790,76,0
2023/09/28,21:48:00,31790,31790,31780,31780,18,0
2023/09/28,21:49:00,31780,31780,31780,31780,12,0
2023/09/28,21:50:00,31780,31790,31780,31780,55,0
2023/09/28,21:51:00,31770,31770,31770,31770,61,0
2023/09/28,21:52:00,31760,31780,31750,31770,59,0
2023/09/28,21:53:00,31770,31780,31770,31780,35,0
2023/09/28,21:54:00,31780,31780,31780,31780,32,0
2023/09/28,21:55:00,31790,31800,31790,31790,33,0
2023/09/28,21:56:00,31790,31790,31780,31780,37,0
2023/09/28,21:57:00,31770,31770,31770,31770,10,0
2023/09/28,21:58:00,31780,31780,31770,31770,29,0
2023/09/28,21:59:00,31770,31770,31770,31770,36,0
2023/09/28,22:00:00,31770,31770,31770,31770,1,0
2023/09/28,22:01:00,31780,31790,31780,31790,14,0
2023/09/28,22:02:00,31790,31790,31790,31790,2,0
2023/09/28,22:03:00,31790,31790,31790,31790,12,0
2023/09/28,22:04:00,31790,31800,31790,31800,19,0
2023/09/28,22:05:00,31800,31800,31800,31800,10,0
2023/09/28,22:06:00,31800,31800,31800,31800,20,0
2023/09/28,22:07:00,31810,31810,31810,31810,13,0
2023/09/28,22:08:00,31810,31810,31810,31810,14,0
2023/09/28,22:09:00,31810,31810,31800,31800,21,0
2023/09/28,22:10:00,31800,31800,31800,31800,15,0
2023/09/28,22:11:00,31790,31790,31790,31790,10,0
2023/09/28,22:12:00,31790,31790,31790,31790,23,0
2023/09/28,22:13:00,31790,31790,31790,31790,6,0
2023/09/28,22:14:00,31790,31790,31790,31790,18,0
2023/09/28,22:15:00,31790,31790,31790,31790,2,0
2023/09/28,22:16:00,31790,31790,31790,31790,6,0
2023/09/28,22:17:00,31790,31790,31780,31790,32,0
2023/09/28,22:18:00,31790,31790,31790,31790,12,0
2023/09/28,22:19:00,31790,31790,31790,31790,15,0
2023/09/28,22:20:00,31780,31780,31780,31780,8,0
2023/09/28,22:21:00,31770,31770,31770,31770,2,0
2023/09/28,22:22:00,31770,31770,31770,31770,0,0
2023/09/28,22:23:00,31780,31780,31780,31780,1,0
2023/09/28,22:24:00,31770,31770,31770,31770,13,0
2023/09/28,22:25:00,31770,31770,31770,31770,14,0
2023/09/28,22:26:00,31770,31770,31770,31770,4,0
2023/09/28,22:27:00,31760,31760,31760,31760,17,0
2023/09/28,22:28:00,31760,31760,31760,31760,21,0
2023/09/28,22:29:00,31760,31760,31760,31760,7,0
2023/09/28,22:30:00,31760,31760,31760,31760,23,0
2023/09/28,22:31:00,31760,31760,31760,31760,21,0
2023/09/28,22:32:00,31770,31790,31770,31790,38,0
2023/09/28,22:33:00,31780,31790,31780,31790,56,0
2023/09/28,22:34:00,31780,31790,31770,31790,38,0
2023/09/28,22:35:00,31800,31810,31800,31800,40,0
2023/09/28,22:36:00,31800,31800,31800,31800,15,0
2023/09/28,22:37:00,31800,31800,31780,31780,43,0
2023/09/28,22:38:00,31770,31770,31760,31760,22,0
2023/09/28,22:39:00,31760,31770,31760,31770,39,0
2023/09/28,22:40:00,31780,31800,31780,31800,105,0
2023/09/28,22:41:00,31810,31810,31790,31800,67,0
2023/09/28,22:42:00,31800,31800,31790,31790,46,0
2023/09/28,22:43:00,31790,31810,31790,31810,62,0
2023/09/28,22:44:00,31800,31800,31770,31770,51,0
2023/09/28,22:45:00,31770,31770,31760,31760,20,0
2023/09/28,22:46:00,31770,31780,31770,31780,33,0
2023/09/28,22:47:00,31790,31790,31780,31780,13,0
2023/09/28,22:48:00,31790,31790,31790,31790,21,0
2023/09/28,22:49:00,31780,31780,31770,31770,36,0
2023/09/28,22:50:00,31770,31770,31770,31770,5,0
2023/09/28,22:51:00,31780,31780,31780,31780,13,0
2023/09/28,22:52:00,31780,31790,31780,31790,18,0
2023/09/28,22:53:00,31800,31800,31790,31800,34,0
2023/09/28,22:54:00,31800,31820,31800,31820,48,0
2023/09/28,22:55:00,31820,31830,31810,31830,30,0
2023/09/28,22:56:00,31830,31830,31820,31830,51,0
2023/09/28,22:57:00,31830,31830,31820,31820,35,0
2023/09/28,22:58:00,31820,31820,31810,31810,21,0
2023/09/28,22:59:00,31820,31820,31820,31820,28,0
2023/09/28,23:00:00,31820,31830,31820,31830,18,0
2023/09/28,23:01:00,31830,31840,31830,31840,37,0
2023/09/28,23:02:00,31840,31840,31830,31840,66,0
2023/09/28,23:03:00,31840,31840,31840,31840,23,0
2023/09/28,23:04:00,31830,31830,31830,31830,13,0
2023/09/28,23:05:00,31840,31840,31840,31840,19,0
2023/09/28,23:06:00,31840,31840,31830,31830,14,0
2023/09/28,23:07:00,31830,31840,31820,31820,35,0
2023/09/28,23:08:00,31830,31840,31830,31840,31,0
2023/09/28,23:09:00,31840,31840,31840,31840,7,0
2023/09/28,23:10:00,31850,31850,31840,31840,53,0
2023/09/28,23:11:00,31840,31850,31840,31850,28,0
2023/09/28,23:12:00,31850,31850,31850,31850,7,0
2023/09/28,23:13:00,31850,31850,31850,31850,12,0
2023/09/28,23:14:00,31850,31850,31850,31850,33,0
2023/09/28,23:15:00,31850,31850,31850,31850,29,0
2023/09/28,23:16:00,31850,31850,31850,31850,50,0
2023/09/28,23:17:00,31850,31850,31840,31840,48,0
2023/09/28,23:18:00,31840,31840,31830,31830,59,0
2023/09/28,23:19:00,31830,31840,31820,31840,37,0
2023/09/28,23:20:00,31850,31860,31850,31860,64,0
2023/09/28,23:21:00,31860,31880,31860,31880,232,0
2023/09/28,23:22:00,31880,31880,31860,31860,129,0
2023/09/28,23:23:00,31860,31860,31850,31850,31,0
2023/09/28,23:24:00,31850,31860,31850,31860,37,0
2023/09/28,23:25:00,31860,31860,31860,31860,24,0
2023/09/28,23:26:00,31860,31860,31860,31860,11,0
2023/09/28,23:27:00,31860,31860,31850,31850,59,0
2023/09/28,23:28:00,31860,31860,31850,31860,12,0
2023/09/28,23:29:00,31860,31870,31860,31870,35,0
2023/09/28,23:30:00,31880,31880,31870,31870,39,0
2023/09/28,23:31:00,31870,31870,31850,31850,76,0
2023/09/28,23:32:00,31840,31840,31830,31830,40,0
2023/09/28,23:33:00,31830,31830,31830,31830,21,0
2023/09/28,23:34:00,31830,31830,31830,31830,0,0
2023/09/28,23:35:00,31840,31840,31840,31840,44,0
2023/09/28,23:36:00,31840,31850,31840,31850,65,0
2023/09/28,23:37:00,31850,31850,31850,31850,20,0
2023/09/28,23:38:00,31850,31850,31850,31850,22,0
2023/09/28,23:39:00,31860,31860,31860,31860,41,0
2023/09/28,23:40:00,31860,31870,31860,31870,11,0
2023/09/28,23:41:00,31870,31870,31870,31870,41,0
2023/09/28,23:42:00,31870,31870,31850,31860,59,0
2023/09/28,23:43:00,31870,31870,31870,31870,3,0
2023/09/28,23:44:00,31870,31890,31870,31890,21,0
2023/09/28,23:45:00,31880,31880,31880,31880,1,0
2023/09/28,23:46:00,31880,31890,31880,31890,90,0
2023/09/28,23:47:00,31890,31900,31890,31890,77,0
2023/09/28,23:48:00,31900,31900,31900,31900,97,0
2023/09/28,23:49:00,31900,31900,31900,31900,12,0
2023/09/28,23:50:00,31900,31910,31900,31910,41,0
2023/09/28,23:51:00,31910,31910,31910,31910,43,0
2023/09/28,23:52:00,31900,31900,31900,31900,21,0
2023/09/28,23:53:00,31910,31910,31910,31910,80,0
2023/09/28,23:54:00,31910,31910,31910,31910,13,0
2023/09/28,23:55:00,31910,31920,31910,31920,4,0
2023/09/28,23:56:00,31920,31920,31920,31920,30,0
2023/09/28,23:57:00,31920,31920,31920,31920,56,0
2023/09/28,23:58:00,31920,31920,31910,31910,28,0
2023/09/28,23:59:00,31920,31920,31920,31920,12,0
2023/09/29,00:00:00,31920,31930,31920,31930,7,0
2023/09/29,00:01:00,31920,31920,31920,31920,20,0
2023/09/29,00:02:00,31920,31920,31920,31920,22,0
2023/09/29,00:03:00,31910,31920,31910,31920,25,0
2023/09/29,00:04:00,31920,31920,31920,31920,5,0
2023/09/29,00:05:00,31910,31920,31910,31920,42,0
2023/09/29,00:06:00,31920,31920,31920,31920,17,0
2023/09/29,00:07:00,31930,31930,31920,31920,86,0
2023/09/29,00:08:00,31920,31930,31920,31930,8,0
2023/09/29,00:09:00,31940,31940,31940,31940,105,0
2023/09/29,00:10:00,31950,31950,31940,31940,3,0
2023/09/29,00:11:00,31940,31950,31940,31950,140,0
2023/09/29,00:12:00,31950,31950,31940,31940,14,0
2023/09/29,00:13:00,31940,31940,31940,31940,39,0
2023/09/29,00:14:00,31930,31930,31930,31930,12,0
2023/09/29,00:15:00,31930,31930,31930,31930,5,0
2023/09/29,00:16:00,31930,31940,31930,31940,49,0
2023/09/29,00:17:00,31940,31940,31940,31940,13,0
2023/09/29,00:18:00,31930,31940,31930,31940,53,0
2023/09/29,00:19:00,31940,31940,31940,31940,9,0
2023/09/29,00:20:00,31940,31940,31940,31940,2,0
2023/09/29,00:21:00,31940,31940,31940,31940,18,0
2023/09/29,00:22:00,31940,31940,31940,31940,13,0
2023/09/29,00:23:00,31940,31940,31940,31940,9,0
2023/09/29,00:24:00,31950,31950,31950,31950,29,0
2023/09/29,00:25:00,31950,31970,31950,31970,67,0
2023/09/29,00:26:00,31960,31960,31960,31960,72,0
2023/09/29,00:27:00,31960,31960,31960,31960,19,0
2023/09/29,00:28:00,31970,31970,31970,31970,117,0
2023/09/29,00:29:00,31980,31980,31980,31980,177,0
2023/09/29,00:30:00,31980,31980,31980,31980,20,0
2023/09/29,00:31:00,31980,31990,31980,31990,80,0
2023/09/29,00:32:00,32000,32010,32000,32010,80,0
2023/09/29,00:33:00,32010,32010,32010,32010,53,0
2023/09/29,00:34:00,32010,32020,32010,32010,35,0
2023/09/29,00:35:00,32010,32010,32010,32010,26,0
2023/09/29,00:36:00,32020,32030,32010,32020,93,0
2023/09/29,00:37:00,32020,32020,32020,32020,36,0
2023/09/29,00:38:00,32020,32020,32020,32020,8,0
2023/09/29,00:39:00,32020,32030,32020,32030,15,0
2023/09/29,00:40:00,32030,32030,32010,32010,45,0
2023/09/29,00:41:00,32020,32020,32010,32020,33,0
2023/09/29,00:42:00,32030,32030,32030,32030,1,0
2023/09/29,00:43:00,32030,32030,32030,32030,5,0
2023/09/29,00:44:00,32030,32030,32020,32030,53,0
2023/09/29,00:45:00,32030,32030,32030,32030,26,0
2023/09/29,00:46:00,32030,32030,32030,32030,19,0
2023/09/29,00:47:00,32030,32030,32020,32020,56,0
2023/09/29,00:48:00,32020,32020,32020,32020,0,0
2023/09/29,00:49:00,32010,32010,32000,32010,45,0
2023/09/29,00:50:00,32020,32020,32020,32020,6,0
2023/09/29,00:51:00,32020,32020,32020,32020,34,0
2023/09/29,00:52:00,32020,32030,32020,32020,3,0
2023/09/29,00:53:00,32010,32020,32010,32020,8,0
2023/09/29,00:54:00,32020,32020,32020,32020,12,0
2023/09/29,00:55:00,32020,32030,32020,32020,14,0
2023/09/29,00:56:00,32020,32020,32010,32010,39,0
2023/09/29,00:57:00,32010,32010,32010,32010,9,0
2023/09/29,00:58:00,32010,32010,32010,32010,4,0
2023/09/29,00:59:00,32020,32020,32020,32020,4,0
2023/09/29,01:00:00,32020,32020,32020,32020,4,0
2023/09/29,01:01:00,32020,32020,32020,32020,12,0
2023/09/29,01:02:00,32010,32010,32010,32010,7,0
2023/09/29,01:03:00,32000,32000,32000,32000,20,0
2023/09/29,01:04:00,32000,32000,31980,31980,109,0
2023/09/29,01:05:00,31990,31990,31990,31990,13,0
2023/09/29,01:06:00,31990,31990,31990,31990,0,0
2023/09/29,01:07:00,31990,31990,31990,31990,22,0
2023/09/29,01:08:00,32000,32000,32000,32000,3,0
2023/09/29,01:09:00,32000,32010,32000,32010,48,0
2023/09/29,01:10:00,32010,32020,32010,32010,33,0
2023/09/29,01:11:00,32010,32010,32010,32010,0,0
2023/09/29,01:12:00,32010,32010,32010,32010,17,0
2023/09/29,01:13:00,32010,32010,32010,32010,0,0
2023/09/29,01:14:00,32010,32010,32010,32010,7,0
2023/09/29,01:15:00,32010,32010,32010,32010,2,0
2023/09/29,01:16:00,32010,32010,32010,32010,0,0
2023/09/29,01:17:00,32000,32000,32000,32000,12,0
2023/09/29,01:18:00,32000,32010,32000,32010,100,0
2023/09/29,01:19:00,32010,32010,32010,32010,0,0
2023/09/29,01:20:00,32010,32010,32010,32010,18,0
2023/09/29,01:21:00,32010,32010,32010,32010,2,0
2023/09/29,01:22:00,32010,32010,32010,32010,4,0
2023/09/29,01:23:00,32010,32010,32010,32010,0,0
2023/09/29,01:24:00,32010,32010,32010,32010,7,0
2023/09/29,01:25:00,32010,32010,32000,32010,6,0
2023/09/29,01:26:00,32010,32010,32010,32010,2,0
2023/09/29,01:27:00,32010,32020,32010,32020,12,0
2023/09/29,01:28:00,32030,32030,32030,32030,6,0
2023/09/29,01:29:00,32040,32040,32040,32040,18,0
2023/09/29,01:30:00,32040,32040,32040,32040,23,0
2023/09/29,01:31:00,32050,32060,32050,32050,147,0
2023/09/29,01:32:00,32050,32060,32050,32060,67,0
2023/09/29,01:33:00,32060,32060,32060,32060,3,0
2023/09/29,01:34:00,32050,32050,32050,32050,8,0
2023/09/29,01:35:00,32050,32060,32050,32060,47,0
2023/09/29,01:36:00,32050,32050,32050,32050,8,0
2023/09/29,01:37:00,32050,32050,32050,32050,5,0
2023/09/29,01:38:00,32050,32050,32050,32050,22,0
2023/09/29,01:39:00,32050,32050,32050,32050,0,0
2023/09/29,01:40:00,32050,32060,32050,32060,41,0
2023/09/29,01:41:00,32050,32050,32050,32050,3,0
2023/09/29,01:42:00,32050,32050,32050,32050,6,0
2023/09/29,01:43:00,32050,32050,32050,32050,3,0
2023/09/29,01:44:00,32050,32060,32050,32050,23,0
2023/09/29,01:45:00,32050,32050,32050,32050,3,0
2023/09/29,01:46:00,32060,32060,32050,32050,23,0
2023/09/29,01:47:00,32040,32040,32040,32040,41,0
2023/09/29,01:48:00,32030,32040,32030,32030,13,0
2023/09/29,01:49:00,32040,32040,32040,32040,4,0
2023/09/29,01:50:00,32030,32030,32030,32030,15,0
2023/09/29,01:51:00,32030,32040,32030,32040,18,0
2023/09/29,01:52:00,32040,32040,32020,32020,55,0
2023/09/29,01:53:00,32020,32020,32020,32020,59,0
2023/09/29,01:54:00,32010,32010,32010,32010,3,0
2023/09/29,01:55:00,32010,32010,31990,31990,44,0
2023/09/29,01:56:00,31990,31990,31990,31990,97,0
2023/09/29,01:57:00,31980,32000,31980,32000,25,0
2023/09/29,01:58:00,32000,32000,32000,32000,1,0
2023/09/29,01:59:00,32000,32000,31990,32000,15,0
2023/09/29,02:00:00,32000,32000,32000,32000,9,0
2023/09/29,02:01:00,32010,32010,32000,32000,10,0
2023/09/29,02:02:00,32010,32020,32010,32010,87,0
2023/09/29,02:03:00,32000,32000,32000,32000,25,0
2023/09/29,02:04:00,32010,32010,32000,32000,39,0
2023/09/29,02:05:00,32000,32000,32000,32000,3,0
2023/09/29,02:06:00,31990,31990,31980,31990,116,0
2023/09/29,02:07:00,31990,31990,31980,31990,5,0
2023/09/29,02:08:00,31990,31990,31990,31990,10,0
2023/09/29,02:09:00,32000,32000,32000,32000,21,0
2023/09/29,02:10:00,32000,32000,32000,32000,10,0
2023/09/29,02:11:00,32010,32010,32000,32000,78,0
2023/09/29,02:12:00,32000,32000,32000,32000,38,0
2023/09/29,02:13:00,31990,31990,31990,31990,47,0
2023/09/29,02:14:00,31990,31990,31990,31990,0,0
2023/09/29,02:15:00,32000,32000,32000,32000,14,0
2023/09/29,02:16:00,32000,32000,32000,32000,49,0
2023/09/29,02:17:00,32000,32000,32000,32000,7,0
2023/09/29,02:18:00,32000,32000,31990,31990,18,0
2023/09/29,02:19:00,31990,31990,31990,31990,38,0
2023/09/29,02:20:00,31990,31990,31990,31990,4,0
2023/09/29,02:21:00,31990,31990,31990,31990,4,0
2023/09/29,02:22:00,32000,32000,32000,32000,11,0
2023/09/29,02:23:00,32010,32020,32010,32010,44,0
2023/09/29,02:24:00,32010,32010,32010,32010,0,0
2023/09/29,02:25:00,32010,32010,32010,32010,6,0
2023/09/29,02:26:00,32000,32000,31990,31990,33,0
2023/09/29,02:27:00,31990,31990,31990,31990,6,0
2023/09/29,02:28:00,31980,31980,31980,31980,13,0
2023/09/29,02:29:00,31980,31980,31970,31970,6,0
2023/09/29,02:30:00,31970,31970,31970,31970,10,0
2023/09/29,02:31:00,31970,31980,31970,31970,75,0
2023/09/29,02:32:00,31960,31960,31960,31960,31,0
2023/09/29,02:33:00,31960,31960,31960,31960,4,0
2023/09/29,02:34:00,31960,31970,31960,31970,88,0
2023/09/29,02:35:00,31970,31970,31960,31960,36,0
2023/09/29,02:36:00,31960,31960,31960,31960,17,0
2023/09/29,02:37:00,31960,31960,31960,31960,0,0
2023/09/29,02:38:00,31970,31970,31970,31970,16,0
2023/09/29,02:39:00,31970,31970,31970,31970,0,0
2023/09/29,02:40:00,31970,31970,31970,31970,17,0
2023/09/29,02:41:00,31960,31960,31950,31950,28,0
2023/09/29,02:42:00,31950,31950,31950,31950,5,0
2023/09/29,02:43:00,31960,31960,31960,31960,15,0
2023/09/29,02:44:00,31960,31960,31960,31960,0,0
2023/09/29,02:45:00,31950,31950,31950,31950,29,0
2023/09/29,02:46:00,31950,31960,31950,31960,19,0
2023/09/29,02:47:00,31960,31970,31960,31970,127,0
2023/09/29,02:48:00,31970,31970,31970,31970,11,0
2023/09/29,02:49:00,31970,31970,31970,31970,11,0
2023/09/29,02:50:00,31970,31970,31970,31970,5,0
2023/09/29,02:51:00,31970,31970,31970,31970,0,0
2023/09/29,02:52:00,31970,31970,31970,31970,6,0
2023/09/29,02:53:00,31960,31960,31960,31960,2,0
2023/09/29,02:54:00,31960,31960,31960,31960,5,0
2023/09/29,02:55:00,31960,31960,31960,31960,16,0
2023/09/29,02:56:00,31960,31960,31960,31960,13,0
2023/09/29,02:57:00,31960,31960,31960,31960,8,0
2023/09/29,02:58:00,31960,31960,31960,31960,0,0
2023/09/29,02:59:00,31950,31950,31950,31950,28,0
2023/09/29,03:00:00,31950,31950,31950,31950,5,0
2023/09/29,03:01:00,31950,31950,31950,31950,10,0
2023/09/29,03:02:00,31950,31950,31950,31950,2,0
2023/09/29,03:03:00,31950,31960,31950,31960,8,0
2023/09/29,03:04:00,31950,31950,31950,31950,7,0
2023/09/29,03:05:00,31950,31950,31950,31950,3,0
2023/09/29,03:06:00,31950,31950,31950,31950,6,0
2023/09/29,03:07:00,31950,31950,31950,31950,1,0
2023/09/29,03:08:00,31950,31950,31950,31950,0,0
2023/09/29,03:09:00,31960,31960,31960,31960,12,0
2023/09/29,03:10:00,31960,31960,31960,31960,0,0
2023/09/29,03:11:00,31960,31960,31960,31960,5,0
2023/09/29,03:12:00,31960,31960,31960,31960,11,0
2023/09/29,03:13:00,31960,31960,31960,31960,0,0
2023/09/29,03:14:00,31960,31960,31960,31960,0,0
2023/09/29,03:15:00,31980,31980,31980,31980,79,0
2023/09/29,03:16:00,31990,31990,31990,31990,124,0
2023/09/29,03:17:00,31990,31990,31990,31990,21,0
2023/09/29,03:18:00,31990,31990,31990,31990,7,0
2023/09/29,03:19:00,31990,31990,31990,31990,1,0
2023/09/29,03:20:00,32000,32000,32000,32000,21,0
2023/09/29,03:21:00,32000,32000,32000,32000,0,0
2023/09/29,03:22:00,32000,32000,32000,32000,0,0
2023/09/29,03:23:00,31990,31990,31990,31990,5,0
2023/09/29,03:24:00,31990,31990,31990,31990,9,0
2023/09/29,03:25:00,31990,31990,31990,31990,2,0
2023/09/29,03:26:00,31980,31980,31980,31980,48,0
2023/09/29,03:27:00,31990,31990,31990,31990,48,0
2023/09/29,03:28:00,31990,31990,31990,31990,8,0
2023/09/29,03:29:00,31990,31990,31990,31990,0,0
2023/09/29,03:30:00,31990,31990,31980,31980,33,0
2023/09/29,03:31:00,31980,31980,31980,31980,42,0
2023/09/29,03:32:00,31980,31980,31980,31980,2,0
2023/09/29,03:33:00,31980,31980,31980,31980,2,0
2023/09/29,03:34:00,31980,31980,31980,31980,0,0
2023/09/29,03:35:00,31980,31980,31960,31960,13,0
2023/09/29,03:36:00,31950,31950,31940,31940,15,0
2023/09/29,03:37:00,31930,31930,31920,31920,29,0
2023/09/29,03:38:00,31920,31940,31920,31940,18,0
2023/09/29,03:39:00,31940,31940,31940,31940,7,0
2023/09/29,03:40:00,31940,31940,31940,31940,0,0
2023/09/29,03:41:00,31940,31940,31940,31940,7,0
2023/09/29,03:42:00,31940,31950,31940,31940,10,0
2023/09/29,03:43:00,31940,31950,31940,31950,11,0
2023/09/29,03:44:00,31950,31960,31950,31960,3,0
2023/09/29,03:45:00,31960,31960,31960,31960,0,0
2023/09/29,03:46:00,31950,31950,31950,31950,15,0
2023/09/29,03:47:00,31960,31960,31960,31960,4,0
2023/09/29,03:48:00,31950,31950,31940,31940,5,0
2023/09/29,03:49:00,31940,31940,31940,31940,5,0
2023/09/29,03:50:00,31940,31940,31940,31940,3,0
2023/09/29,03:51:00,31940,31940,31930,31940,13,0
2023/09/29,03:52:00,31940,31940,31940,31940,13,0
2023/09/29,03:53:00,31940,31940,31940,31940,0,0
2023/09/29,03:54:00,31930,31930,31930,31930,12,0
2023/09/29,03:55:00,31930,31930,31930,31930,0,0
2023/09/29,03:56:00,31940,31940,31940,31940,2,0
2023/09/29,03:57:00,31930,31940,31930,31940,19,0
2023/09/29,03:58:00,31950,31950,31940,31940,6,0
2023/09/29,03:59:00,31940,31940,31940,31940,5,0
2023/09/29,04:00:00,31950,31950,31950,31950,11,0
2023/09/29,04:01:00,31960,31960,31960,31960,8,0
2023/09/29,04:02:00,31960,31960,31960,31960,5,0
2023/09/29,04:03:00,31960,31960,31960,31960,3,0
2023/09/29,04:04:00,31960,31960,31960,31960,7,0
2023/09/29,04:05:00,31960,31960,31960,31960,0,0
2023/09/29,04:06:00,31970,31970,31970,31970,10,0
2023/09/29,04:07:00,31970,31970,31970,31970,1,0
2023/09/29,04:08:00,31960,31960,31960,31960,5,0
2023/09/29,04:09:00,31960,31970,31960,31970,6,0
2023/09/29,04:10:00,31970,31970,31970,31970,7,0
2023/09/29,04:11:00,31970,31970,31970,31970,5,0
2023/09/29,04:12:00,31970,31970,31970,31970,0,0
2023/09/29,04:13:00,31980,31980,31980,31980,19,0
2023/09/29,04:14:00,31980,31980,31980,31980,5,0
2023/09/29,04:15:00,31980,31990,31980,31990,2,0
2023/09/29,04:16:00,32000,32000,32000,32000,4,0
2023/09/29,04:17:00,32010,32010,32010,32010,20,0
2023/09/29,04:18:00,32020,32020,32020,32020,26,0
2023/09/29,04:19:00,32020,32020,32020,32020,6,0
2023/09/29,04:20:00,32020,32020,32020,32020,2,0
2023/09/29,04:21:00,32020,32020,32020,32020,0,0
2023/09/29,04:22:00,32020,32020,32020,32020,4,0
2023/09/29,04:23:00,32020,32020,32020,32020,1,0
2023/09/29,04:24:00,32020,32020,32020,32020,1,0
2023/09/29,04:25:00,32030,32030,32030,32030,2,0
2023/09/29,04:26:00,32030,32030,32030,32030,22,0
2023/09/29,04:27:00,32030,32030,32030,32030,0,0
2023/09/29,04:28:00,32030,32030,32030,32030,0,0
2023/09/29,04:29:00,32030,32030,32030,32030,0,0
2023/09/29,04:30:00,32030,32030,32030,32030,32,0
2023/09/29,04:31:00,32030,32030,32020,32020,27,0
2023/09/29,04:32:00,32020,32020,32010,32010,11,0
2023/09/29,04:33:00,32010,32010,32010,32010,9,0
2023/09/29,04:34:00,32010,32010,32010,32010,4,0
2023/09/29,04:35:00,32000,32000,32000,32000,1,0
2023/09/29,04:36:00,32000,32000,32000,32000,9,0
2023/09/29,04:37:00,32000,32000,31990,31990,36,0
2023/09/29,04:38:00,31980,31980,31970,31970,17,0
2023/09/29,04:39:00,31970,31970,31960,31960,8,0
2023/09/29,04:40:00,31970,31970,31970,31970,13,0
2023/09/29,04:41:00,31970,31970,31970,31970,8,0
2023/09/29,04:42:00,31970,31970,31970,31970,0,0
2023/09/29,04:43:00,31970,31970,31970,31970,80,0
2023/09/29,04:44:00,31960,31960,31950,31950,34,0
2023/09/29,04:45:00,31960,31960,31950,31960,63,0
2023/09/29,04:46:00,31960,31960,31960,31960,7,0
2023/09/29,04:47:00,31960,31970,31960,31970,50,0
2023/09/29,04:48:00,31960,31960,31950,31950,11,0
2023/09/29,04:49:00,31940,31940,31940,31940,9,0
2023/09/29,04:50:00,31940,31940,31940,31940,7,0
2023/09/29,04:51:00,31950,31950,31940,31950,12,0
2023/09/29,04:52:00,31950,31950,31940,31940,15,0
2023/09/29,04:53:00,31950,31950,31950,31950,11,0
2023/09/29,04:54:00,31950,31950,31940,31940,7,0
2023/09/29,04:55:00,31940,31940,31940,31940,10,0
2023/09/29,04:56:00,31950,31960,31950,31960,82,0
2023/09/29,04:57:00,31960,31960,31950,31960,8,0
2023/09/29,04:58:00,31970,31980,31960,31960,34,0
2023/09/29,04:59:00,31970,31980,31970,31980,20,0
2023/09/29,05:00:00,31980,31990,31980,31990,49,0
2023/09/29,05:01:00,31990,32000,31980,31990,24,0
2023/09/29,05:02:00,31990,31990,31990,31990,0,0
2023/09/29,05:03:00,31990,31990,31990,31990,14,0
2023/09/29,05:04:00,31990,31990,31990,31990,0,0
2023/09/29,05:05:00,31990,31990,31990,31990,0,0
2023/09/29,05:06:00,31990,31990,31990,31990,14,0
2023/09/29,05:07:00,31990,31990,31990,31990,0,0
2023/09/29,05:08:00,31990,31990,31990,31990,0,0
2023/09/29,05:09:00,31990,31990,31990,31990,5,0
2023/09/29,05:10:00,31990,31990,31990,31990,0,0
2023/09/29,05:11:00,31990,31990,31990,31990,2,0
2023/09/29,05:12:00,31990,31990,31990,31990,0,0
2023/09/29,05:13:00,31990,31990,31990,31990,3,0
2023/09/29,05:14:00,31990,31990,31990,31990,14,0
2023/09/29,05:15:00,31990,31990,31990,31990,0,0
2023/09/29,05:16:00,31990,31990,31990,31990,4,0
2023/09/29,05:17:00,31990,31990,31990,31990,1,0
2023/09/29,05:18:00,31990,31990,31990,31990,0,0
2023/09/29,05:19:00,32000,32000,32000,32000,12,0
2023/09/29,05:20:00,32000,32000,32000,32000,2,0
2023/09/29,05:21:00,32000,32000,32000,32000,0,0
2023/09/29,05:22:00,32000,32000,32000,32000,11,0
2023/09/29,05:23:00,32000,32000,32000,32000,1,0
2023/09/29,05:24:00,32000,32000,32000,32000,20,0
2023/09/29,05:25:00,32000,32000,32000,32000,2,0
2023/09/29,05:26:00,32000,32000,32000,32000,0,0
2023/09/29,05:27:00,32000,32000,32000,32000,0,0
2023/09/29,05:28:00,32000,32000,32000,32000,0,0
2023/09/29,05:29:00,32000,32000,32000,32000,6,0
2023/09/29,05:30:00,32000,32000,32000,32000,0,0
2023/09/29,05:31:00,32000,32000,32000,32000,0,0
2023/09/29,05:32:00,32000,32000,32000,32000,0,0
2023/09/29,05:33:00,32000,32000,32000,32000,1,0
2023/09/29,05:34:00,32000,32000,32000,32000,0,0
2023/09/29,05:35:00,32000,32000,32000,32000,0,0
2023/09/29,05:36:00,32000,32000,32000,32000,1,0
2023/09/29,05:37:00,32000,32000,32000,32000,2,0
2023/09/29,05:38:00,32000,32000,32000,32000,1,0
2023/09/29,05:39:00,32000,32000,32000,32000,4,0
2023/09/29,05:40:00,32000,32000,32000,32000,0,0
2023/09/29,05:41:00,32000,32000,32000,32000,1,0
2023/09/29,05:42:00,32000,32000,32000,32000,0,0
2023/09/29,05:43:00,32000,32000,32000,32000,1,0
2023/09/29,05:44:00,32000,32000,32000,32000,0,0
2023/09/29,05:45:00,32000,32000,32000,32000,1,0
2023/09/29,05:46:00,31990,31990,31990,31990,23,0
2023/09/29,05:47:00,32000,32000,32000,32000,8,0
2023/09/29,05:48:00,32000,32000,32000,32000,9,0
2023/09/29,05:49:00,32000,32000,32000,32000,0,0
2023/09/29,05:50:00,32010,32010,32010,32010,1,0
2023/09/29,05:51:00,32010,32010,32010,32010,0,0
2023/09/29,05:52:00,32010,32010,32010,32010,0,0
2023/09/29,05:53:00,32000,32000,32000,32000,6,0
2023/09/29,05:54:00,32000,32000,32000,32000,1,0
2023/09/29,05:55:00,32000,32010,32000,32010,5,0
2023/09/29,05:56:00,32010,32010,32010,32010,0,0
2023/09/29,05:57:00,32010,32010,32010,32010,0,0
2023/09/29,05:58:00,32010,32010,32010,32010,0,0
2023/09/29,05:59:00,32010,32010,32010,32010,0,0
2023/09/29,06:00:00,32010,32010,32000,32000,37,0
2023/09/29,08:46:00,32020,32030,32000,32010,389,0
2023/09/29,08:47:00,32010,32010,32000,32010,205,0
2023/09/29,08:48:00,32010,32010,32010,32010,72,0
2023/09/29,08:49:00,32000,32010,31990,32000,28,0
2023/09/29,08:50:00,32000,32010,32000,32010,52,0
2023/09/29,08:51:00,32010,32010,32010,32010,103,0
2023/09/29,08:52:00,32020,32020,32010,32020,47,0
2023/09/29,08:53:00,32020,32020,32010,32010,91,0
2023/09/29,08:54:00,32010,32010,32010,32010,22,0
2023/09/29,08:55:00,32010,32020,32010,32020,55,0
2023/09/29,08:56:00,32020,32030,32010,32030,63,0
2023/09/29,08:57:00,32030,32030,32020,32020,69,0
2023/09/29,08:58:00,32020,32020,32020,32020,44,0
2023/09/29,08:59:00,32020,32020,32010,32010,84,0
2023/09/29,09:00:00,32000,32020,31990,31990,244,0
2023/09/29,09:01:00,31980,32010,31960,31980,791,0
2023/09/29,09:02:00,31980,31980,31930,31950,738,0
2023/09/29,09:03:00,31950,31960,31910,31930,416,0
2023/09/29,09:04:00,31930,31950,31920,31930,345,0
2023/09/29,09:05:00,31920,31930,31910,31910,274,0
2023/09/29,09:06:00,31920,31940,31890,31900,390,0
2023/09/29,09:07:00,31900,31920,31900,31910,180,0
2023/09/29,09:08:00,31910,31940,31910,31910,389,0
2023/09/29,09:09:00,31920,31920,31910,31910,148,0
2023/09/29,09:10:00,31920,31920,31900,31910,119,0
2023/09/29,09:11:00,31910,31950,31910,31950,368,0
2023/09/29,09:12:00,31950,31960,31930,31930,321,0
2023/09/29,09:13:00,31930,31930,31900,31900,118,0
2023/09/29,09:14:00,31910,31910,31870,31870,246,0
2023/09/29,09:15:00,31870,31890,31870,31880,138,0
2023/09/29,09:16:00,31890,31900,31870,31890,217,0
2023/09/29,09:17:00,31890,31900,31890,31890,115,0
2023/09/29,09:18:00,31880,31890,31870,31870,128,0
2023/09/29,09:19:00,31880,31890,31880,31890,222,0
2023/09/29,09:20:00,31880,31910,31880,31910,180,0
2023/09/29,09:21:00,31910,31930,31910,31920,120,0
2023/09/29,09:22:00,31920,31920,31900,31900,136,0
2023/09/29,09:23:00,31900,31900,31880,31890,112,0
2023/09/29,09:24:00,31880,31880,31870,31880,137,0
2023/09/29,09:25:00,31890,31890,31880,31880,139,0
2023/09/29,09:26:00,31880,31910,31880,31900,129,0
2023/09/29,09:27:00,31900,31900,31900,31900,146,0
2023/09/29,09:28:00,31910,31920,31910,31920,51,0
2023/09/29,09:29:00,31910,31910,31890,31890,63,0
2023/09/29,09:30:00,31890,31910,31890,31910,71,0
2023/09/29,09:31:00,31920,31920,31900,31910,136,0
2023/09/29,09:32:00,31900,31900,31880,31880,42,0
2023/09/29,09:33:00,31880,31880,31870,31880,149,0
2023/09/29,09:34:00,31880,31890,31880,31880,86,0
2023/09/29,09:35:00,31880,31880,31850,31850,182,0
2023/09/29,09:36:00,31850,31850,31850,31850,35,0
2023/09/29,09:37:00,31860,31860,31850,31850,93,0
2023/09/29,09:38:00,31850,31850,31850,31850,85,0
2023/09/29,09:39:00,31860,31860,31840,31850,124,0
2023/09/29,09:40:00,31840,31840,31840,31840,78,0
2023/09/29,09:41:00,31840,31860,31840,31850,224,0
2023/09/29,09:42:00,31850,31850,31840,31850,122,0
2023/09/29,09:43:00,31850,31850,31840,31840,29,0
2023/09/29,09:44:00,31830,31840,31820,31840,192,0
2023/09/29,09:45:00,31840,31840,31830,31840,77,0
2023/09/29,09:46:00,31840,31840,31830,31840,107,0
2023/09/29,09:47:00,31840,31850,31830,31830,65,0
2023/09/29,09:48:00,31840,31840,31820,31830,106,0
2023/09/29,09:49:00,31830,31830,31820,31820,94,0
2023/09/29,09:50:00,31820,31820,31810,31810,141,0
2023/09/29,09:51:00,31810,31820,31810,31820,77,0
2023/09/29,09:52:00,31810,31820,31810,31810,123,0
2023/09/29,09:53:00,31810,31810,31780,31780,240,0
2023/09/29,09:54:00,31780,31790,31780,31790,151,0
2023/09/29,09:55:00,31790,31800,31790,31800,91,0
2023/09/29,09:56:00,31800,31810,31790,31790,95,0
2023/09/29,09:57:00,31780,31790,31780,31790,44,0
2023/09/29,09:58:00,31780,31780,31770,31780,128,0
2023/09/29,09:59:00,31780,31790,31780,31790,54,0
2023/09/29,10:00:00,31790,31790,31780,31790,66,0
2023/09/29,10:01:00,31800,31800,31780,31780,150,0
2023/09/29,10:02:00,31790,31810,31790,31810,187,0
2023/09/29,10:03:00,31810,31820,31810,31820,132,0
2023/09/29,10:04:00,31820,31820,31820,31820,122,0
2023/09/29,10:05:00,31820,31840,31820,31830,129,0
2023/09/29,10:06:00,31830,31840,31830,31830,70,0
2023/09/29,10:07:00,31830,31830,31830,31830,67,0
2023/09/29,10:08:00,31830,31830,31830,31830,60,0
2023/09/29,10:09:00,31830,31830,31830,31830,21,0
2023/09/29,10:10:00,31840,31860,31840,31850,234,0
2023/09/29,10:11:00,31860,31860,31840,31840,97,0
2023/09/29,10:12:00,31830,31840,31810,31810,63,0
2023/09/29,10:13:00,31820,31820,31820,31820,72,0
2023/09/29,10:14:00,31820,31840,31820,31840,170,0
2023/09/29,10:15:00,31830,31840,31830,31830,67,0
2023/09/29,10:16:00,31830,31830,31820,31830,82,0
2023/09/29,10:17:00,31840,31850,31840,31850,57,0
2023/09/29,10:18:00,31850,31850,31840,31850,44,0
2023/09/29,10:19:00,31850,31850,31840,31840,58,0
2023/09/29,10:20:00,31840,31840,31830,31830,81,0
2023/09/29,10:21:00,31830,31840,31830,31830,131,0
2023/09/29,10:22:00,31830,31840,31820,31820,78,0
2023/09/29,10:23:00,31820,31820,31810,31810,156,0
2023/09/29,10:24:00,31810,31810,31790,31790,114,0
2023/09/29,10:25:00,31790,31790,31780,31790,157,0
2023/09/29,10:26:00,31790,31790,31780,31780,61,0
2023/09/29,10:27:00,31780,31780,31760,31770,104,0
2023/09/29,10:28:00,31780,31780,31770,31770,32,0
2023/09/29,10:29:00,31770,31790,31770,31780,96,0
2023/09/29,10:30:00,31780,31780,31780,31780,54,0
2023/09/29,10:31:00,31780,31780,31770,31770,233,0
2023/09/29,10:32:00,31760,31780,31760,31780,97,0
2023/09/29,10:33:00,31780,31800,31780,31800,197,0
2023/09/29,10:34:00,31810,31820,31810,31810,84,0
2023/09/29,10:35:00,31810,31810,31800,31810,226,0
2023/09/29,10:36:00,31810,31810,31800,31810,161,0
2023/09/29,10:37:00,31810,31810,31800,31800,96,0
2023/09/29,10:38:00,31810,31820,31800,31810,169,0
2023/09/29,10:39:00,31810,31810,31800,31800,67,0
2023/09/29,10:40:00,31800,31800,31790,31800,44,0
2023/09/29,10:41:00,31790,31810,31790,31810,229,0
2023/09/29,10:42:00,31810,31810,31800,31800,36,0
2023/09/29,10:43:00,31790,31800,31790,31800,105,0
2023/09/29,10:44:00,31800,31800,31800,31800,120,0
2023/09/29,10:45:00,31800,31810,31800,31800,96,0
2023/09/29,10:46:00,31800,31800,31800,31800,54,0
2023/09/29,10:47:00,31800,31820,31800,31800,79,0
2023/09/29,10:48:00,31790,31800,31790,31800,32,0
2023/09/29,10:49:00,31800,31810,31800,31810,111,0
2023/09/29,10:50:00,31810,31830,31810,31830,111,0
2023/09/29,10:51:00,31830,31830,31810,31810,133,0
2023/09/29,10:52:00,31800,31800,31800,31800,36,0
2023/09/29,10:53:00,31800,31800,31790,31790,113,0
2023/09/29,10:54:00,31790,31790,31760,31770,218,0
2023/09/29,10:55:00,31770,31780,31760,31770,154,0
2023/09/29,10:56:00,31760,31770,31760,31770,174,0
2023/09/29,10:57:00,31770,31790,31770,31790,95,0
2023/09/29,10:58:00,31800,31800,31790,31790,36,0
2023/09/29,10:59:00,31780,31780,31770,31780,66,0
2023/09/29,11:00:00,31780,31780,31780,31780,42,0
2023/09/29,11:01:00,31790,31790,31780,31790,123,0
2023/09/29,11:02:00,31780,31800,31780,31800,110,0
2023/09/29,11:03:00,31800,31810,31800,31800,153,0
2023/09/29,11:04:00,31800,31800,31780,31780,47,0
2023/09/29,11:05:00,31780,31790,31780,31790,92,0
2023/09/29,11:06:00,31780,31780,31770,31780,111,0
2023/09/29,11:07:00,31780,31780,31770,31770,87,0
2023/09/29,11:08:00,31770,31770,31760,31770,81,0
2023/09/29,11:09:00,31780,31780,31780,31780,26,0
2023/09/29,11:10:00,31770,31770,31760,31760,107,0
2023/09/29,11:11:00,31770,31770,31770,31770,92,0
2023/09/29,11:12:00,31770,31770,31760,31760,36,0
2023/09/29,11:13:00,31760,31760,31740,31740,120,0
2023/09/29,11:14:00,31750,31760,31750,31750,67,0
2023/09/29,11:15:00,31750,31750,31730,31730,58,0
2023/09/29,11:16:00,31730,31730,31730,31730,122,0
2023/09/29,11:17:00,31740,31750,31740,31750,124,0
2023/09/29,11:18:00,31750,31760,31750,31760,82,0
2023/09/29,11:19:00,31750,31760,31750,31760,66,0
2023/09/29,11:20:00,31760,31780,31760,31780,50,0
2023/09/29,11:21:00,31790,31790,31790,31790,113,0
2023/09/29,11:22:00,31790,31790,31790,31790,105,0
2023/09/29,11:23:00,31790,31790,31780,31790,61,0
2023/09/29,11:24:00,31790,31830,31790,31820,293,0
2023/09/29,11:25:00,31820,31830,31820,31830,50,0
2023/09/29,11:26:00,31820,31830,31820,31830,120,0
2023/09/29,11:27:00,31820,31830,31820,31830,127,0
2023/09/29,11:28:00,31830,31830,31830,31830,132,0
2023/09/29,11:29:00,31830,31840,31820,31820,145,0
2023/09/29,11:30:00,31820,31820,31810,31820,7,0
2023/09/29,11:31:00,31820,31830,31810,31820,120,0
2023/09/29,11:32:00,31820,31820,31800,31800,53,0
2023/09/29,11:33:00,31810,31810,31810,31810,50,0
2023/09/29,11:34:00,31800,31800,31800,31800,30,0
2023/09/29,11:35:00,31810,31810,31810,31810,34,0
2023/09/29,11:36:00,31810,31810,31810,31810,69,0
2023/09/29,11:37:00,31810,31830,31810,31830,28,0
2023/09/29,11:38:00,31830,31840,31830,31840,100,0
2023/09/29,11:39:00,31840,31840,31840,31840,0,0
2023/09/29,11:40:00,31830,31830,31830,31830,120,0
2023/09/29,11:41:00,31830,31840,31830,31840,80,0
2023/09/29,11:42:00,31840,31840,31840,31840,3,0
2023/09/29,11:43:00,31840,31840,31840,31840,120,0
2023/09/29,11:44:00,31840,31850,31840,31850,107,0
2023/09/29,11:45:00,31850,31850,31850,31850,98,0
2023/09/29,11:46:00,31850,31860,31850,31860,151,0
2023/09/29,11:47:00,31860,31870,31860,31860,90,0
2023/09/29,11:48:00,31860,31860,31860,31860,130,0
2023/09/29,11:49:00,31870,31870,31870,31870,13,0
2023/09/29,11:50:00,31870,31870,31870,31870,48,0
2023/09/29,11:51:00,31870,31870,31870,31870,13,0
2023/09/29,11:52:00,31870,31870,31860,31860,53,0
2023/09/29,11:53:00,31860,31870,31860,31870,27,0
2023/09/29,11:54:00,31870,31870,31860,31870,113,0
2023/09/29,11:55:00,31860,31860,31860,31860,36,0
2023/09/29,11:56:00,31860,31860,31860,31860,77,0
2023/09/29,11:57:00,31860,31880,31860,31880,47,0
2023/09/29,11:58:00,31880,31880,31880,31880,1,0
2023/09/29,11:59:00,31870,31870,31870,31870,33,0
2023/09/29,12:00:00,31870,31870,31870,31870,32,0
2023/09/29,12:01:00,31880,31880,31880,31880,151,0
2023/09/29,12:02:00,31870,31870,31870,31870,41,0
2023/09/29,12:03:00,31860,31860,31860,31860,11,0
2023/09/29,12:04:00,31870,31870,31870,31870,58,0
2023/09/29,12:05:00,31870,31870,31870,31870,40,0
2023/09/29,12:06:00,31870,31870,31860,31870,136,0
2023/09/29,12:07:00,31870,31870,31870,31870,54,0
2023/09/29,12:08:00,31870,31870,31870,31870,0,0
2023/09/29,12:09:00,31870,31870,31870,31870,8,0
2023/09/29,12:10:00,31870,31870,31870,31870,31,0
2023/09/29,12:11:00,31860,31860,31860,31860,2,0
2023/09/29,12:12:00,31860,31860,31860,31860,19,0
2023/09/29,12:13:00,31870,31870,31870,31870,69,0
2023/09/29,12:14:00,31870,31870,31870,31870,10,0
2023/09/29,12:15:00,31860,31860,31850,31850,57,0
2023/09/29,12:16:00,31860,31870,31860,31870,147,0
2023/09/29,12:17:00,31870,31870,31870,31870,0,0
2023/09/29,12:18:00,31870,31870,31870,31870,3,0
2023/09/29,12:19:00,31870,31870,31860,31860,21,0
2023/09/29,12:20:00,31870,31870,31860,31860,10,0
2023/09/29,12:21:00,31860,31860,31860,31860,42,0
2023/09/29,12:22:00,31860,31860,31860,31860,1,0
2023/09/29,12:23:00,31860,31860,31860,31860,23,0
2023/09/29,12:24:00,31860,31860,31860,31860,151,0
2023/09/29,12:25:00,31860,31860,31860,31860,15,0
2023/09/29,12:26:00,31860,31860,31860,31860,59,0
2023/09/29,12:27:00,31860,31860,31860,31860,45,0
2023/09/29,12:28:00,31860,31860,31860,31860,15,0
2023/09/29,12:29:00,31860,31860,31860,31860,22,0
2023/09/29,12:30:00,31850,31850,31850,31850,48,0
2023/09/29,12:31:00,31860,31880,31850,31870,330,0
2023/09/29,12:32:00,31860,31870,31860,31870,85,0
2023/09/29,12:33:00,31880,31880,31860,31860,151,0
2023/09/29,12:34:00,31860,31860,31860,31860,4,0
2023/09/29,12:35:00,31860,31890,31860,31890,196,0
2023/09/29,12:36:00,31890,31910,31890,31910,264,0
2023/09/29,12:37:00,31900,31930,31900,31900,371,0
2023/09/29,12:38:00,31900,31910,31900,31900,71,0
2023/09/29,12:39:00,31890,31900,31890,31900,80,0
2023/09/29,12:40:00,31910,31920,31910,31910,83,0
2023/09/29,12:41:00,31900,31910,31900,31910,132,0
2023/09/29,12:42:00,31900,31900,31880,31880,74,0
2023/09/29,12:43:00,31890,31890,31890,31890,55,0
2023/09/29,12:44:00,31900,31900,31890,31890,60,0
2023/09/29,12:45:00,31890,31900,31890,31890,63,0
2023/09/29,12:46:00,31900,31900,31890,31890,74,0
2023/09/29,12:47:00,31890,31890,31880,31890,107,0
2023/09/29,12:48:00,31880,31890,31860,31870,129,0
2023/09/29,12:49:00,31870,31880,31860,31860,115,0
2023/09/29,12:50:00,31870,31870,31850,31860,53,0
2023/09/29,12:51:00,31870,31870,31850,31850,138,0
2023/09/29,12:52:00,31860,31860,31850,31850,67,0
2023/09/29,12:53:00,31860,31870,31860,31860,56,0
2023/09/29,12:54:00,31870,31870,31850,31850,83,0
2023/09/29,12:55:00,31860,31860,31850,31860,85,0
2023/09/29,12:56:00,31870,31870,31850,31860,101,0
2023/09/29,12:57:00,31860,31860,31840,31850,67,0
2023/09/29,12:58:00,31860,31860,31850,31850,103,0
2023/09/29,12:59:00,31860,31860,31850,31850,10,0
2023/09/29,13:00:00,31850,31860,31850,31860,55,0
2023/09/29,13:01:00,31850,31850,31840,31850,175,0
2023/09/29,13:02:00,31860,31870,31850,31850,232,0
2023/09/29,13:03:00,31850,31850,31840,31840,90,0
2023/09/29,13:04:00,31840,31840,31830,31830,23,0
2023/09/29,13:05:00,31830,31830,31820,31830,145,0
2023/09/29,13:06:00,31820,31820,31820,31820,1,0
2023/09/29,13:07:00,31830,31830,31830,31830,161,0
2023/09/29,13:08:00,31840,31840,31830,31830,63,0
2023/09/29,13:09:00,31830,31830,31830,31830,78,0
2023/09/29,13:10:00,31830,31830,31830,31830,40,0
2023/09/29,13:11:00,31830,31830,31820,31820,32,0
2023/09/29,13:12:00,31830,31830,31830,31830,1,0
2023/09/29,13:13:00,31820,31830,31820,31830,66,0
2023/09/29,13:14:00,31840,31840,31840,31840,102,0
2023/09/29,13:15:00,31830,31830,31830,31830,19,0
2023/09/29,13:16:00,31830,31830,31820,31830,131,0
2023/09/29,13:17:00,31820,31820,31820,31820,33,0
2023/09/29,13:18:00,31810,31810,31810,31810,7,0
2023/09/29,13:19:00,31820,31820,31810,31820,150,0
2023/09/29,13:20:00,31820,31820,31820,31820,53,0
2023/09/29,13:21:00,31820,31820,31820,31820,98,0
2023/09/29,13:22:00,31810,31810,31800,31800,135,0
2023/09/29,13:23:00,31800,31800,31800,31800,76,0
2023/09/29,13:24:00,31800,31800,31790,31790,6,0
2023/09/29,13:25:00,31790,31790,31780,31790,127,0
2023/09/29,13:26:00,31790,31790,31790,31790,18,0
2023/09/29,13:27:00,31790,31790,31790,31790,0,0
2023/09/29,13:28:00,31790,31790,31780,31780,178,0
2023/09/29,13:29:00,31780,31780,31780,31780,4,0
2023/09/29,13:30:00,31770,31780,31770,31780,61,0
2023/09/29,13:31:00,31780,31780,31780,31780,177,0
2023/09/29,13:32:00,31780,31780,31770,31770,63,0
2023/09/29,13:33:00,31780,31780,31770,31770,169,0
2023/09/29,13:34:00,31770,31780,31770,31780,130,0
2023/09/29,13:35:00,31780,31780,31770,31780,75,0
2023/09/29,13:36:00,31780,31780,31760,31770,66,0
2023/09/29,13:37:00,31770,31780,31770,31780,67,0
2023/09/29,13:38:00,31780,31790,31760,31760,122,0
2023/09/29,13:39:00,31760,31760,31760,31760,109,0
2023/09/29,13:40:00,31760,31770,31760,31770,19,0
2023/09/29,13:41:00,31760,31760,31750,31760,142,0
2023/09/29,13:42:00,31760,31760,31750,31750,128,0
2023/09/29,13:43:00,31750,31750,31750,31750,164,0
2023/09/29,13:44:00,31750,31750,31750,31750,82,0
2023/09/29,13:45:00,31740,31740,31740,31740,126,0
2023/09/29,13:46:00,31740,31740,31730,31730,214,0
2023/09/29,13:47:00,31730,31740,31720,31720,44,0
2023/09/29,13:48:00,31720,31730,31720,31730,247,0
2023/09/29,13:49:00,31720,31730,31720,31720,47,0
2023/09/29,13:50:00,31720,31730,31710,31730,321,0
2023/09/29,13:51:00,31720,31740,31720,31740,276,0
2023/09/29,13:52:00,31730,31750,31730,31750,60,0
2023/09/29,13:53:00,31740,31750,31740,31750,58,0
2023/09/29,13:54:00,31750,31750,31730,31740,141,0
2023/09/29,13:55:00,31740,31740,31740,31740,66,0
2023/09/29,13:56:00,31740,31760,31740,31750,216,0
2023/09/29,13:57:00,31750,31750,31750,31750,76,0
2023/09/29,13:58:00,31740,31750,31740,31750,49,0
2023/09/29,13:59:00,31740,31740,31740,31740,5,0
2023/09/29,14:00:00,31740,31740,31730,31730,52,0
2023/09/29,14:01:00,31740,31750,31730,31740,123,0
2023/09/29,14:02:00,31740,31740,31730,31730,36,0
2023/09/29,14:03:00,31730,31740,31730,31740,72,0
2023/09/29,14:04:00,31740,31740,31740,31740,13,0
2023/09/29,14:05:00,31740,31740,31740,31740,13,0
2023/09/29,14:06:00,31750,31760,31750,31750,125,0
2023/09/29,14:07:00,31760,31760,31760,31760,82,0
2023/09/29,14:08:00,31750,31760,31740,31740,50,0
2023/09/29,14:09:00,31740,31760,31740,31740,158,0
2023/09/29,14:10:00,31740,31740,31730,31730,154,0
2023/09/29,14:11:00,31740,31740,31740,31740,34,0
2023/09/29,14:12:00,31750,31750,31750,31750,141,0
2023/09/29,14:13:00,31750,31750,31750,31750,40,0
2023/09/29,14:14:00,31750,31760,31750,31750,37,0
2023/09/29,14:15:00,31750,31760,31750,31750,75,0
2023/09/29,14:16:00,31750,31750,31750,31750,0,0
2023/09/29,14:17:00,31750,31750,31750,31750,177,0
2023/09/29,14:18:00,31750,31750,31740,31750,7,0
2023/09/29,14:19:00,31740,31750,31740,31740,171,0
2023/09/29,14:20:00,31750,31760,31750,31760,30,0
2023/09/29,14:21:00,31750,31750,31750,31750,50,0
2023/09/29,14:22:00,31740,31740,31740,31740,69,0
2023/09/29,14:23:00,31750,31750,31740,31740,79,0
2023/09/29,14:24:00,31740,31740,31740,31740,7,0
2023/09/29,14:25:00,31750,31750,31740,31740,129,0
2023/09/29,14:26:00,31740,31740,31740,31740,9,0
2023/09/29,14:27:00,31740,31740,31730,31730,39,0
2023/09/29,14:28:00,31730,31730,31730,31730,135,0
2023/09/29,14:29:00,31720,31720,31720,31720,50,0
2023/09/29,14:30:00,31710,31720,31710,31710,224,0
2023/09/29,14:31:00,31720,31730,31710,31730,220,0
2023/09/29,14:32:00,31730,31740,31730,31740,71,0
2023/09/29,14:33:00,31740,31740,31730,31730,61,0
2023/09/29,14:34:00,31730,31730,31720,31720,211,0
2023/09/29,14:35:00,31720,31730,31720,31730,99,0
2023/09/29,14:36:00,31730,31730,31730,31730,57,0
2023/09/29,14:37:00,31730,31730,31730,31730,107,0
2023/09/29,14:38:00,31740,31740,31720,31720,164,0
2023/09/29,14:39:00,31720,31730,31720,31730,23,0
2023/09/29,14:40:00,31720,31730,31720,31730,66,0
2023/09/29,14:41:00,31740,31740,31710,31720,152,0
2023/09/29,14:42:00,31720,31750,31720,31750,293,0
2023/09/29,14:43:00,31760,31770,31760,31770,354,0
2023/09/29,14:44:00,31770,31780,31760,31760,177,0
2023/09/29,14:45:00,31760,31760,31750,31750,131,0
2023/09/29,14:46:00,31750,31760,31740,31760,113,0
2023/09/29,14:47:00,31760,31780,31760,31780,220,0
2023/09/29,14:48:00,31770,31800,31770,31790,251,0
2023/09/29,14:49:00,31800,31810,31790,31800,229,0
2023/09/29,14:50:00,31800,31830,31800,31820,282,0
2023/09/29,14:51:00,31830,31850,31820,31840,490,0
2023/09/29,14:52:00,31840,31860,31830,31860,311,0
2023/09/29,14:53:00,31870,31890,31870,31880,507,0
2023/09/29,14:54:00,31880,31900,31880,31890,352,0
2023/09/29,14:55:00,31890,31900,31880,31890,284,0
2023/09/29,14:56:00,31890,31890,31860,31890,421,0
2023/09/29,14:57:00,31880,31880,31850,31850,549,0
2023/09/29,14:58:00,31850,31860,31840,31840,443,0
2023/09/29,14:59:00,31840,31850,31830,31840,660,0
2023/09/29,15:00:00,31840,31870,31830,31860,1640,0
2023/09/29,15:01:00,31870,31890,31850,31880,1639,0
2023/09/29,15:02:00,31890,31910,31890,31900,1035,0
2023/09/29,15:03:00,31910,31950,31900,31950,1096,0
2023/09/29,15:04:00,31950,31970,31940,31960,1044,0
2023/09/29,15:05:00,31970,31980,31960,31970,472,0
2023/09/29,15:06:00,31970,32010,31970,32010,956,0
2023/09/29,15:07:00,32000,32010,31990,31990,827,0
2023/09/29,15:08:00,31990,31990,31960,31970,173,0
2023/09/29,15:09:00,31960,31990,31950,31980,219,0
2023/09/29,15:10:00,31980,31990,31980,31980,124,0
2023/09/29,15:11:00,31990,31990,31990,31990,15,0
2023/09/29,15:12:00,31990,31990,31990,31990,0,0
2023/09/29,15:13:00,31990,31990,31990,31990,0,0
2023/09/29,15:14:00,31990,31990,31990,31990,0,0
2023/09/29,15:15:00,31990,32020,31990,32020,1216,0
2023/09/29,16:31:00,31990,31990,31980,31980,362,0
2023/09/29,16:32:00,31980,31990,31980,31980,67,0
2023/09/29,16:33:00,31980,31980,31970,31970,143,0
2023/09/29,16:34:00,31970,31970,31970,31970,23,0
2023/09/29,16:35:00,31970,31990,31970,31990,52,0
2023/09/29,16:36:00,31980,31980,31970,31980,14,0
2023/09/29,16:37:00,31980,31980,31980,31980,0,0
2023/09/29,16:38:00,31980,31990,31980,31990,141,0
2023/09/29,16:39:00,31990,31990,31980,31980,45,0
2023/09/29,16:40:00,31980,31980,31970,31970,23,0
2023/09/29,16:41:00,31970,31970,31970,31970,52,0
2023/09/29,16:42:00,31980,31980,31980,31980,23,0
2023/09/29,16:43:00,31970,31980,31970,31980,31,0
2023/09/29,16:44:00,31970,31970,31970,31970,33,0
2023/09/29,16:45:00,31980,31980,31960,31960,56,0
2023/09/29,16:46:00,31960,31960,31960,31960,49,0
2023/09/29,16:47:00,31960,31970,31960,31960,70,0
2023/09/29,16:48:00,31960,31970,31960,31970,74,0
2023/09/29,16:49:00,31970,31970,31970,31970,40,0
2023/09/29,16:50:00,31970,31970,31970,31970,30,0
2023/09/29,16:51:00,31970,31970,31960,31960,77,0
2023/09/29,16:52:00,31960,31960,31960,31960,68,0
2023/09/29,16:53:00,31960,31970,31960,31960,131,0
2023/09/29,16:54:00,31960,31960,31950,31960,26,0
2023/09/29,16:55:00,31950,31970,31950,31970,65,0
2023/09/29,16:56:00,31970,31970,31970,31970,23,0
2023/09/29,16:57:00,31970,31970,31970,31970,40,0
2023/09/29,16:58:00,31970,31980,31970,31980,50,0
2023/09/29,16:59:00,31980,31980,31980,31980,0,0
2023/09/29,17:00:00,31990,32000,31990,31990,85,0
2023/09/29,17:01:00,31990,31990,31990,31990,7,0
2023/09/29,17:02:00,32000,32000,32000,32000,75,0
2023/09/29,17:03:00,32000,32000,32000,32000,15,0
2023/09/29,17:04:00,32000,32000,31990,31990,10,0
2023/09/29,17:05:00,31990,31990,31990,31990,18,0
2023/09/29,17:06:00,31990,32010,31990,32010,12,0
2023/09/29,17:07:00,32010,32010,32010,32010,23,0
2023/09/29,17:08:00,32020,32040,32020,32030,60,0
2023/09/29,17:09:00,32030,32030,32020,32020,84,0
2023/09/29,17:10:00,32020,32020,32010,32020,197,0
2023/09/29,17:11:00,32020,32020,32020,32020,4,0
2023/09/29,17:12:00,32020,32020,32020,32020,5,0
2023/09/29,17:13:00,32010,32010,32010,32010,20,0
2023/09/29,17:14:00,32010,32010,32010,32010,17,0
2023/09/29,17:15:00,32010,32030,32010,32030,19,0
2023/09/29,17:16:00,32020,32030,32020,32020,59,0
2023/09/29,17:17:00,32020,32020,32010,32010,51,0
2023/09/29,17:18:00,32010,32010,32010,32010,1,0
2023/09/29,17:19:00,32010,32010,32010,32010,2,0
2023/09/29,17:20:00,32020,32020,32010,32020,37,0
2023/09/29,17:21:00,32020,32030,32020,32030,45,0
2023/09/29,17:22:00,32030,32040,32030,32040,9,0
2023/09/29,17:23:00,32040,32040,32040,32040,95,0
2023/09/29,17:24:00,32040,32040,32040,32040,42,0
2023/09/29,17:25:00,32040,32040,32040,32040,0,0
2023/09/29,17:26:00,32050,32060,32030,32030,150,0
2023/09/29,17:27:00,32030,32040,32030,32040,37,0
2023/09/29,17:28:00,32030,32030,32030,32030,19,0
2023/09/29,17:29:00,32030,32030,32030,32030,21,0
2023/09/29,17:30:00,32030,32040,32030,32030,13,0
2023/09/29,17:31:00,32040,32040,32030,32040,36,0
2023/09/29,17:32:00,32040,32040,32040,32040,30,0
2023/09/29,17:33:00,32040,32040,32040,32040,6,0
2023/09/29,17:34:00,32030,32030,32030,32030,32,0
2023/09/29,17:35:00,32020,32030,32020,32030,59,0
2023/09/29,17:36:00,32030,32030,32020,32020,46,0
2023/09/29,17:37:00,32020,32020,32020,32020,11,0
2023/09/29,17:38:00,32030,32050,32030,32040,45,0
2023/09/29,17:39:00,32040,32040,32040,32040,36,0
2023/09/29,17:40:00,32040,32040,32040,32040,5,0
2023/09/29,17:41:00,32040,32040,32040,32040,0,0
2023/09/29,17:42:00,32040,32040,32030,32030,28,0
2023/09/29,17:43:00,32040,32040,32040,32040,36,0
2023/09/29,17:44:00,32040,32040,32040,32040,7,0
2023/09/29,17:45:00,32040,32040,32040,32040,35,0
2023/09/29,17:46:00,32040,32040,32040,32040,38,0
2023/09/29,17:47:00,32040,32060,32040,32050,60,0
2023/09/29,17:48:00,32050,32050,32050,32050,8,0
2023/09/29,17:49:00,32050,32050,32050,32050,38,0
2023/09/29,17:50:00,32040,32040,32030,32030,62,0
2023/09/29,17:51:00,32030,32030,32030,32030,8,0
2023/09/29,17:52:00,32020,32020,32020,32020,28,0
2023/09/29,17:53:00,32020,32020,32010,32010,18,0
2023/09/29,17:54:00,32010,32010,32010,32010,19,0
2023/09/29,17:55:00,32020,32030,32020,32030,14,0
2023/09/29,17:56:00,32030,32030,32020,32020,31,0
2023/09/29,17:57:00,32020,32020,32020,32020,22,0
2023/09/29,17:58:00,32020,32020,32020,32020,32,0
2023/09/29,17:59:00,32020,32020,32010,32010,4,0
2023/09/29,18:00:00,32020,32020,32020,32020,25,0
2023/09/29,18:01:00,32020,32020,32020,32020,50,0
2023/09/29,18:02:00,32020,32020,32020,32020,14,0
2023/09/29,18:03:00,32020,32020,32020,32020,0,0
2023/09/29,18:04:00,32020,32020,32020,32020,0,0
2023/09/29,18:05:00,32010,32020,32010,32020,19,0
2023/09/29,18:06:00,32030,32030,32030,32030,23,0
2023/09/29,18:07:00,32030,32030,32030,32030,4,0
2023/09/29,18:08:00,32040,32040,32040,32040,21,0
2023/09/29,18:09:00,32040,32040,32040,32040,6,0
2023/09/29,18:10:00,32040,32040,32040,32040,9,0
2023/09/29,18:11:00,32040,32040,32040,32040,6,0
2023/09/29,18:12:00,32050,32050,32050,32050,35,0
2023/09/29,18:13:00,32050,32050,32050,32050,15,0
2023/09/29,18:14:00,32050,32050,32050,32050,1,0
2023/09/29,18:15:00,32040,32040,32040,32040,5,0
2023/09/29,18:16:00,32040,32040,32040,32040,9,0
2023/09/29,18:17:00,32040,32040,32040,32040,0,0
2023/09/29,18:18:00,32040,32040,32040,32040,13,0
2023/09/29,18:19:00,32040,32040,32040,32040,0,0
2023/09/29,18:20:00,32050,32050,32050,32050,25,0
2023/09/29,18:21:00,32040,32040,32040,32040,18,0
2023/09/29,18:22:00,32040,32040,32040,32040,6,0
2023/09/29,18:23:00,32030,32030,32030,32030,28,0
2023/09/29,18:24:00,32030,32040,32030,32040,8,0
2023/09/29,18:25:00,32050,32050,32050,32050,1,0
2023/09/29,18:26:00,32050,32060,32050,32050,58,0
2023/09/29,18:27:00,32050,32050,32050,32050,0,0
2023/09/29,18:28:00,32050,32050,32050,32050,1,0
2023/09/29,18:29:00,32060,32060,32060,32060,5,0
2023/09/29,18:30:00,32060,32060,32050,32050,175,0
2023/09/29,18:31:00,32050,32050,32050,32050,34,0
2023/09/29,18:32:00,32050,32050,32050,32050,10,0
2023/09/29,18:33:00,32040,32040,32040,32040,49,0
2023/09/29,18:34:00,32040,32040,32040,32040,10,0
2023/09/29,18:35:00,32040,32040,32040,32040,0,0
2023/09/29,18:36:00,32040,32040,32040,32040,68,0
2023/09/29,18:37:00,32050,32050,32040,32050,12,0
2023/09/29,18:38:00,32040,32040,32040,32040,21,0
2023/09/29,18:39:00,32030,32030,32030,32030,32,0
2023/09/29,18:40:00,32030,32030,32030,32030,34,0
2023/09/29,18:41:00,32030,32030,32030,32030,0,0
2023/09/29,18:42:00,32030,32030,32030,32030,0,0
2023/09/29,18:43:00,32030,32030,32030,32030,0,0
2023/09/29,18:44:00,32030,32030,32030,32030,0,0
2023/09/29,18:45:00,32020,32020,32020,32020,1,0
2023/09/29,18:46:00,32030,32030,32030,32030,15,0
2023/09/29,18:47:00,32030,32030,32030,32030,44,0
2023/09/29,18:48:00,32030,32030,32030,32030,8,0
2023/09/29,18:49:00,32030,32030,32030,32030,8,0
2023/09/29,18:50:00,32030,32030,32030,32030,10,0
2023/09/29,18:51:00,32030,32030,32030,32030,14,0
2023/09/29,18:52:00,32030,32030,32030,32030,6,0
2023/09/29,18:53:00,32040,32040,32040,32040,32,0
2023/09/29,18:54:00,32040,32040,32040,32040,0,0
2023/09/29,18:55:00,32040,32040,32040,32040,22,0
2023/09/29,18:56:00,32040,32040,32040,32040,7,0
2023/09/29,18:57:00,32030,32030,32030,32030,81,0
2023/09/29,18:58:00,32030,32030,32030,32030,0,0
2023/09/29,18:59:00,32030,32040,32030,32040,30,0
2023/09/29,19:00:00,32040,32040,32040,32040,0,0
2023/09/29,19:01:00,32030,32030,32030,32030,30,0
2023/09/29,19:02:00,32030,32040,32030,32040,36,0
2023/09/29,19:03:00,32040,32040,32030,32030,21,0
2023/09/29,19:04:00,32030,32040,32030,32040,25,0
2023/09/29,19:05:00,32040,32040,32030,32030,17,0
2023/09/29,19:06:00,32020,32020,32020,32020,40,0
2023/09/29,19:07:00,32020,32020,32020,32020,3,0
2023/09/29,19:08:00,32020,32020,32020,32020,8,0
2023/09/29,19:09:00,32020,32020,32020,32020,3,0
2023/09/29,19:10:00,32030,32030,32030,32030,1,0
2023/09/29,19:11:00,32030,32030,32030,32030,37,0
2023/09/29,19:12:00,32040,32040,32040,32040,15,0
2023/09/29,19:13:00,32050,32050,32050,32050,39,0
2023/09/29,19:14:00,32050,32060,32050,32060,4,0
2023/09/29,19:15:00,32050,32050,32050,32050,1,0
2023/09/29,19:16:00,32060,32070,32060,32070,75,0
2023/09/29,19:17:00,32070,32070,32070,32070,62,0
2023/09/29,19:18:00,32080,32080,32080,32080,23,0
2023/09/29,19:19:00,32080,32080,32080,32080,0,0
2023/09/29,19:20:00,32070,32070,32070,32070,15,0
2023/09/29,19:21:00,32070,32070,32070,32070,0,0
2023/09/29,19:22:00,32070,32070,32070,32070,27,0
2023/09/29,19:23:00,32070,32070,32070,32070,8,0
2023/09/29,19:24:00,32070,32070,32070,32070,0,0
2023/09/29,19:25:00,32080,32080,32080,32080,20,0
2023/09/29,19:26:00,32080,32080,32080,32080,140,0
2023/09/29,19:27:00,32080,32080,32080,32080,16,0
2023/09/29,19:28:00,32080,32090,32080,32090,7,0
2023/09/29,19:29:00,32090,32090,32080,32080,18,0
2023/09/29,19:30:00,32080,32080,32080,32080,11,0
2023/09/29,19:31:00,32080,32080,32080,32080,11,0
2023/09/29,19:32:00,32080,32080,32080,32080,0,0
2023/09/29,19:33:00,32080,32080,32080,32080,12,0
2023/09/29,19:34:00,32070,32070,32070,32070,49,0
2023/09/29,19:35:00,32070,32070,32070,32070,20,0
2023/09/29,19:36:00,32070,32070,32070,32070,1,0
2023/09/29,19:37:00,32070,32070,32070,32070,13,0
2023/09/29,19:38:00,32070,32070,32070,32070,5,0
2023/09/29,19:39:00,32070,32070,32070,32070,0,0
2023/09/29,19:40:00,32070,32070,32070,32070,17,0
2023/09/29,19:41:00,32070,32070,32070,32070,5,0
2023/09/29,19:42:00,32070,32070,32070,32070,0,0
2023/09/29,19:43:00,32080,32080,32080,32080,6,0
2023/09/29,19:44:00,32080,32080,32080,32080,15,0
2023/09/29,19:45:00,32080,32080,32080,32080,0,0
2023/09/29,19:46:00,32080,32080,32080,32080,16,0
2023/09/29,19:47:00,32080,32090,32080,32090,7,0
2023/09/29,19:48:00,32090,32090,32090,32090,3,0
2023/09/29,19:49:00,32090,32090,32090,32090,0,0
2023/09/29,19:50:00,32090,32090,32090,32090,0,0
2023/09/29,19:51:00,32090,32090,32090,32090,21,0
2023/09/29,19:52:00,32090,32090,32090,32090,24,0
2023/09/29,19:53:00,32090,32090,32090,32090,0,0
2023/09/29,19:54:00,32090,32090,32090,32090,0,0
2023/09/29,19:55:00,32090,32090,32090,32090,0,0
2023/09/29,19:56:00,32090,32090,32090,32090,53,0
2023/09/29,19:57:00,32090,32090,32080,32080,18,0
2023/09/29,19:58:00,32080,32080,32080,32080,6,0
2023/09/29,19:59:00,32080,32080,32080,32080,5,0
2023/09/29,20:00:00,32080,32080,32080,32080,0,0
2023/09/29,20:01:00,32080,32080,32080,32080,19,0
2023/09/29,20:02:00,32080,32080,32080,32080,39,0
2023/09/29,20:03:00,32090,32090,32080,32080,12,0
2023/09/29,20:04:00,32080,32080,32080,32080,0,0
2023/09/29,20:05:00,32080,32080,32080,32080,0,0
2023/09/29,20:06:00,32080,32080,32080,32080,0,0
2023/09/29,20:07:00,32080,32080,32080,32080,0,0
2023/09/29,20:08:00,32090,32090,32090,32090,5,0
2023/09/29,20:09:00,32090,32090,32090,32090,7,0
2023/09/29,20:10:00,32090,32090,32090,32090,0,0
2023/09/29,20:11:00,32090,32090,32090,32090,0,0
2023/09/29,20:12:00,32090,32090,32080,32080,63,0
2023/09/29,20:13:00,32080,32090,32070,32070,59,0
2023/09/29,20:14:00,32070,32070,32070,32070,0,0
2023/09/29,20:15:00,32070,32070,32070,32070,0,0
2023/09/29,20:16:00,32070,32070,32070,32070,0,0
2023/09/29,20:17:00,32070,32070,32070,32070,4,0
2023/09/29,20:18:00,32070,32070,32070,32070,0,0
2023/09/29,20:19:00,32070,32070,32070,32070,69,0
2023/09/29,20:20:00,32070,32070,32070,32070,11,0
2023/09/29,20:21:00,32070,32080,32070,32080,20,0
2023/09/29,20:22:00,32080,32080,32080,32080,4,0
2023/09/29,20:23:00,32080,32080,32080,32080,7,0
2023/09/29,20:24:00,32080,32080,32080,32080,10,0
2023/09/29,20:25:00,32080,32080,32080,32080,0,0
2023/09/29,20:26:00,32080,32080,32070,32070,25,0
2023/09/29,20:27:00,32070,32070,32070,32070,2,0
2023/09/29,20:28:00,32070,32070,32070,32070,0,0
2023/09/29,20:29:00,32070,32070,32070,32070,0,0
2023/09/29,20:30:00,32070,32070,32070,32070,0,0
2023/09/29,20:31:00,32060,32060,32050,32060,45,0
2023/09/29,20:32:00,32060,32060,32050,32060,73,0
2023/09/29,20:33:00,32060,32060,32060,32060,0,0
2023/09/29,20:34:00,32050,32050,32050,32050,16,0
2023/09/29,20:35:00,32050,32050,32050,32050,1,0
2023/09/29,20:36:00,32040,32040,32040,32040,54,0
2023/09/29,20:37:00,32040,32040,32040,32040,10,0
2023/09/29,20:38:00,32040,32040,32040,32040,21,0
2023/09/29,20:39:00,32030,32040,32030,32040,10,0
2023/09/29,20:40:00,32040,32040,32040,32040,0,0
2023/09/29,20:41:00,32040,32040,32040,32040,0,0
2023/09/29,20:42:00,32040,32050,32040,32050,54,0
2023/09/29,20:43:00,32050,32050,32050,32050,31,0
2023/09/29,20:44:00,32050,32050,32050,32050,21,0
2023/09/29,20:45:00,32050,32050,32040,32040,37,0
2023/09/29,20:46:00,32040,32040,32040,32040,0,0
2023/09/29,20:47:00,32050,32050,32050,32050,41,0
2023/09/29,20:48:00,32040,32050,32040,32050,3,0
2023/09/29,20:49:00,32060,32060,32060,32060,20,0
2023/09/29,20:50:00,32060,32060,32060,32060,16,0
2023/09/29,20:51:00,32060,32060,32060,32060,0,0
2023/09/29,20:52:00,32050,32050,32050,32050,16,0
2023/09/29,20:53:00,32050,32050,32050,32050,4,0
2023/09/29,20:54:00,32040,32040,32040,32040,20,0
2023/09/29,20:55:00,32040,32040,32040,32040,25,0
2023/09/29,20:56:00,32040,32040,32040,32040,7,0
2023/09/29,20:57:00,32040,32040,32040,32040,25,0
2023/09/29,20:58:00,32040,32040,32040,32040,12,0
2023/09/29,20:59:00,32040,32040,32040,32040,2,0
2023/09/29,21:00:00,32040,32040,32040,32040,0,0
2023/09/29,21:01:00,32040,32040,32040,32040,13,0
2023/09/29,21:02:00,32040,32050,32040,32050,111,0
2023/09/29,21:03:00,32050,32050,32050,32050,40,0
2023/09/29,21:04:00,32050,32050,32050,32050,10,0
2023/09/29,21:05:00,32050,32050,32050,32050,12,0
2023/09/29,21:06:00,32050,32050,32050,32050,3,0
2023/09/29,21:07:00,32050,32060,32050,32060,7,0
2023/09/29,21:08:00,32060,32060,32060,32060,5,0
2023/09/29,21:09:00,32050,32050,32050,32050,20,0
2023/09/29,21:10:00,32050,32050,32050,32050,0,0
2023/09/29,21:11:00,32060,32060,32060,32060,3,0
2023/09/29,21:12:00,32060,32070,32060,32070,77,0
2023/09/29,21:13:00,32070,32070,32070,32070,0,0
2023/09/29,21:14:00,32070,32070,32070,32070,7,0
2023/09/29,21:15:00,32070,32070,32070,32070,3,0
2023/09/29,21:16:00,32070,32070,32070,32070,48,0
2023/09/29,21:17:00,32070,32070,32070,32070,30,0
2023/09/29,21:18:00,32070,32070,32070,32070,26,0
2023/09/29,21:19:00,32070,32070,32070,32070,0,0
2023/09/29,21:20:00,32070,32070,32070,32070,6,0
2023/09/29,21:21:00,32060,32070,32060,32070,71,0
2023/09/29,21:22:00,32070,32070,32070,32070,25,0
2023/09/29,21:23:00,32070,32070,32070,32070,3,0
2023/09/29,21:24:00,32070,32070,32060,32060,65,0
2023/09/29,21:25:00,32060,32060,32060,32060,32,0
2023/09/29,21:26:00,32070,32070,32070,32070,4,0
2023/09/29,21:27:00,32080,32080,32070,32070,12,0
2023/09/29,21:28:00,32070,32070,32060,32060,3,0
2023/09/29,21:29:00,32060,32060,32060,32060,1,0
2023/09/29,21:30:00,32070,32070,32060,32060,15,0
2023/09/29,21:31:00,32060,32090,32060,32080,162,0
2023/09/29,21:32:00,32080,32080,32080,32080,36,0
2023/09/29,21:33:00,32080,32090,32080,32090,47,0
2023/09/29,21:34:00,32090,32090,32070,32070,67,0
2023/09/29,21:35:00,32070,32070,32070,32070,13,0
2023/09/29,21:36:00,32070,32070,32070,32070,13,0
2023/09/29,21:37:00,32080,32080,32080,32080,21,0
2023/09/29,21:38:00,32080,32080,32080,32080,3,0
2023/09/29,21:39:00,32090,32100,32090,32100,233,0
2023/09/29,21:40:00,32100,32110,32100,32110,75,0
2023/09/29,21:41:00,32100,32100,32100,32100,27,0
2023/09/29,21:42:00,32110,32110,32100,32100,16,0
2023/09/29,21:43:00,32100,32100,32100,32100,1,0
2023/09/29,21:44:00,32100,32100,32100,32100,30,0
2023/09/29,21:45:00,32100,32100,32100,32100,0,0
2023/09/29,21:46:00,32100,32100,32100,32100,51,0
2023/09/29,21:47:00,32100,32100,32100,32100,13,0
2023/09/29,21:48:00,32100,32100,32100,32100,26,0
2023/09/29,21:49:00,32100,32100,32100,32100,11,0
2023/09/29,21:50:00,32110,32110,32110,32110,54,0
2023/09/29,21:51:00,32110,32110,32110,32110,0,0
2023/09/29,21:52:00,32100,32110,32100,32110,12,0
2023/09/29,21:53:00,32100,32100,32100,32100,3,0
2023/09/29,21:54:00,32100,32110,32100,32110,30,0
2023/09/29,21:55:00,32110,32110,32110,32110,34,0
2023/09/29,21:56:00,32100,32100,32100,32100,2,0
2023/09/29,21:57:00,32100,32110,32100,32110,45,0
2023/09/29,21:58:00,32110,32110,32110,32110,10,0
2023/09/29,21:59:00,32120,32120,32120,32120,81,0
2023/09/29,22:00:00,32120,32130,32120,32120,46,0
2023/09/29,22:01:00,32120,32120,32110,32120,12,0
2023/09/29,22:02:00,32120,32120,32120,32120,8,0
2023/09/29,22:03:00,32120,32120,32120,32120,20,0
2023/09/29,22:04:00,32120,32120,32120,32120,14,0
2023/09/29,22:05:00,32120,32120,32110,32110,12,0
2023/09/29,22:06:00,32110,32110,32110,32110,0,0
2023/09/29,22:07:00,32100,32100,32100,32100,19,0
2023/09/29,22:08:00,32100,32100,32100,32100,0,0
2023/09/29,22:09:00,32100,32110,32100,32110,44,0
2023/09/29,22:10:00,32100,32100,32100,32100,12,0
2023/09/29,22:11:00,32110,32110,32110,32110,12,0
2023/09/29,22:12:00,32110,32120,32110,32120,12,0
2023/09/29,22:13:00,32110,32110,32110,32110,1,0
2023/09/29,22:14:00,32110,32110,32110,32110,0,0
2023/09/29,22:15:00,32120,32120,32110,32120,24,0
2023/09/29,22:16:00,32120,32120,32100,32110,17,0
2023/09/29,22:17:00,32110,32110,32110,32110,15,0
2023/09/29,22:18:00,32110,32110,32110,32110,6,0
2023/09/29,22:19:00,32110,32110,32110,32110,12,0
2023/09/29,22:20:00,32110,32110,32110,32110,7,0
2023/09/29,22:21:00,32110,32110,32110,32110,3,0
2023/09/29,22:22:00,32110,32110,32100,32100,34,0
2023/09/29,22:23:00,32110,32110,32110,32110,7,0
2023/09/29,22:24:00,32110,32110,32110,32110,0,0
2023/09/29,22:25:00,32120,32120,32120,32120,16,0
2023/09/29,22:26:00,32120,32120,32120,32120,4,0
2023/09/29,22:27:00,32120,32120,32120,32120,6,0
2023/09/29,22:28:00,32120,32120,32120,32120,4,0
2023/09/29,22:29:00,32120,32120,32120,32120,1,0
2023/09/29,22:30:00,32120,32120,32120,32120,17,0
2023/09/29,22:31:00,32120,32120,32100,32100,71,0
2023/09/29,22:32:00,32090,32100,32090,32090,84,0
2023/09/29,22:33:00,32090,32090,32080,32080,86,0
2023/09/29,22:34:00,32090,32090,32080,32080,35,0
2023/09/29,22:35:00,32080,32080,32060,32070,92,0
2023/09/29,22:36:00,32070,32080,32070,32080,35,0
2023/09/29,22:37:00,32080,32080,32080,32080,25,0
2023/09/29,22:38:00,32080,32080,32070,32070,20,0
2023/09/29,22:39:00,32070,32080,32070,32080,6,0
2023/09/29,22:40:00,32070,32090,32070,32090,16,0
2023/09/29,22:41:00,32090,32090,32070,32070,23,0
2023/09/29,22:42:00,32070,32070,32070,32070,14,0
2023/09/29,22:43:00,32070,32070,32070,32070,23,0
2023/09/29,22:44:00,32070,32070,32060,32060,25,0
2023/09/29,22:45:00,32060,32060,32060,32060,27,0
2023/09/29,22:46:00,32060,32070,32060,32070,15,0
2023/09/29,22:47:00,32070,32070,32060,32060,26,0
2023/09/29,22:48:00,32060,32070,32060,32070,15,0
2023/09/29,22:49:00,32070,32070,32070,32070,71,0
2023/09/29,22:50:00,32070,32070,32060,32060,22,0
2023/09/29,22:51:00,32060,32060,32060,32060,10,0
2023/09/29,22:52:00,32060,32060,32060,32060,16,0
2023/09/29,22:53:00,32060,32060,32060,32060,7,0
2023/09/29,22:54:00,32070,32070,32070,32070,72,0
2023/09/29,22:55:00,32070,32080,32070,32080,95,0
2023/09/29,22:56:00,32090,32090,32070,32070,97,0
2023/09/29,22:57:00,32070,32070,32070,32070,6,0
2023/09/29,22:58:00,32070,32070,32070,32070,0,0
2023/09/29,22:59:00,32080,32080,32080,32080,17,0
2023/09/29,23:00:00,32070,32070,32070,32070,35,0
2023/09/29,23:01:00,32080,32080,32080,32080,15,0
2023/09/29,23:02:00,32080,32080,32080,32080,20,0
2023/09/29,23:03:00,32080,32080,32080,32080,11,0
2023/09/29,23:04:00,32070,32070,32070,32070,43,0
2023/09/29,23:05:00,32070,32070,32070,32070,19,0
2023/09/29,23:06:00,32070,32070,32060,32060,21,0
2023/09/29,23:07:00,32060,32060,32040,32040,38,0
2023/09/29,23:08:00,32040,32040,32020,32030,146,0
2023/09/29,23:09:00,32030,32030,32030,32030,20,0
2023/09/29,23:10:00,32030,32030,32020,32030,128,0
2023/09/29,23:11:00,32030,32030,32000,32010,95,0
2023/09/29,23:12:00,32020,32040,32020,32040,53,0
2023/09/29,23:13:00,32030,32030,32010,32020,41,0
2023/09/29,23:14:00,32030,32030,31990,31990,185,0
2023/09/29,23:15:00,31990,32000,31990,32000,100,0
2023/09/29,23:16:00,32000,32020,32000,32000,64,0
2023/09/29,23:17:00,32010,32010,32000,32000,17,0
2023/09/29,23:18:00,31990,32000,31990,32000,41,0
2023/09/29,23:19:00,32000,32000,31990,31990,18,0
2023/09/29,23:20:00,31980,31990,31970,31990,112,0
2023/09/29,23:21:00,31990,32000,31990,32000,58,0
2023/09/29,23:22:00,32000,32000,31980,31990,90,0
2023/09/29,23:23:00,31990,31990,31970,31980,49,0
2023/09/29,23:24:00,31980,31980,31960,31970,59,0
2023/09/29,23:25:00,31970,31970,31950,31960,74,0
2023/09/29,23:26:00,31950,31970,31950,31960,37,0
2023/09/29,23:27:00,31960,31970,31960,31970,38,0
2023/09/29,23:28:00,31970,31970,31950,31950,59,0
2023/09/29,23:29:00,31940,31960,31930,31950,102,0
2023/09/29,23:30:00,31950,31960,31950,31960,59,0
2023/09/29,23:31:00,31970,31970,31970,31970,9,0
2023/09/29,23:32:00,31970,31980,31970,31980,24,0
2023/09/29,23:33:00,31980,31980,31980,31980,47,0
2023/09/29,23:34:00,31980,31990,31980,31990,16,0
2023/09/29,23:35:00,31990,31990,31990,31990,54,0
2023/09/29,23:36:00,31990,32000,31980,31980,64,0
2023/09/29,23:37:00,31980,31980,31980,31980,24,0
2023/09/29,23:38:00,31980,31980,31980,31980,8,0
2023/09/29,23:39:00,31990,31990,31980,31980,64,0
2023/09/29,23:40:00,31980,31990,31980,31990,50,0
2023/09/29,23:41:00,31980,31980,31980,31980,33,0
2023/09/29,23:42:00,31980,31980,31980,31980,15,0
2023/09/29,23:43:00,31980,31980,31970,31970,34,0
2023/09/29,23:44:00,31970,31970,31960,31960,30,0
2023/09/29,23:45:00,31970,31980,31970,31980,22,0
2023/09/29,23:46:00,31990,32000,31990,32000,74,0
2023/09/29,23:47:00,32000,32000,31990,31990,64,0
2023/09/29,23:48:00,32000,32000,32000,32000,18,0
2023/09/29,23:49:00,31990,31990,31990,31990,16,0
2023/09/29,23:50:00,31990,31990,31990,31990,18,0
2023/09/29,23:51:00,31990,32000,31990,32000,9,0
2023/09/29,23:52:00,31990,31990,31990,31990,31,0
2023/09/29,23:53:00,31990,31990,31990,31990,6,0
2023/09/29,23:54:00,31980,31990,31980,31990,31,0
2023/09/29,23:55:00,32000,32000,32000,32000,28,0
2023/09/29,23:56:00,32000,32000,32000,32000,48,0
2023/09/29,23:57:00,31990,31990,31980,31980,43,0
2023/09/29,23:58:00,31970,31970,31960,31960,25,0
2023/09/29,23:59:00,31970,31970,31960,31960,54,0
2023/09/30,00:00:00,31960,31960,31960,31960,33,0
2023/09/30,00:01:00,31960,31970,31960,31960,25,0
2023/09/30,00:02:00,31960,31960,31960,31960,35,0
2023/09/30,00:03:00,31960,31960,31950,31950,50,0
2023/09/30,00:04:00,31950,31950,31950,31950,28,0
2023/09/30,00:05:00,31950,31950,31940,31940,74,0
2023/09/30,00:06:00,31940,31940,31930,31940,15,0
2023/09/30,00:07:00,31940,31940,31940,31940,43,0
2023/09/30,00:08:00,31940,31940,31940,31940,31,0
2023/09/30,00:09:00,31950,31950,31950,31950,20,0
2023/09/30,00:10:00,31950,31950,31950,31950,6,0
2023/09/30,00:11:00,31950,31950,31950,31950,19,0
2023/09/30,00:12:00,31950,31950,31950,31950,19,0
2023/09/30,00:13:00,31950,31960,31950,31950,12,0
2023/09/30,00:14:00,31950,31950,31950,31950,12,0
2023/09/30,00:15:00,31950,31950,31950,31950,18,0
2023/09/30,00:16:00,31940,31940,31940,31940,58,0
2023/09/30,00:17:00,31940,31940,31940,31940,4,0
2023/09/30,00:18:00,31950,31950,31950,31950,18,0
2023/09/30,00:19:00,31950,31950,31950,31950,11,0
2023/09/30,00:20:00,31960,31960,31960,31960,13,0
2023/09/30,00:21:00,31960,31960,31960,31960,21,0
2023/09/30,00:22:00,31970,31980,31970,31970,21,0
2023/09/30,00:23:00,31970,31980,31970,31980,13,0
2023/09/30,00:24:00,31990,32020,31990,32010,136,0
2023/09/30,00:25:00,32010,32010,32010,32010,20,0
2023/09/30,00:26:00,32010,32020,32010,32020,52,0
2023/09/30,00:27:00,32010,32010,32000,32000,90,0
2023/09/30,00:28:00,31990,31990,31970,31970,75,0
2023/09/30,00:29:00,31970,31970,31950,31960,150,0
2023/09/30,00:30:00,31960,31960,31940,31950,53,0
2023/09/30,00:31:00,31950,31960,31950,31960,50,0
2023/09/30,00:32:00,31960,31960,31950,31950,29,0
2023/09/30,00:33:00,31950,31950,31950,31950,21,0
2023/09/30,00:34:00,31950,31950,31950,31950,26,0
2023/09/30,00:35:00,31940,31940,31920,31920,197,0
2023/09/30,00:36:00,31920,31930,31910,31920,134,0
2023/09/30,00:37:00,31920,31920,31910,31920,43,0
2023/09/30,00:38:00,31920,31920,31910,31910,33,0
2023/09/30,00:39:00,31910,31910,31900,31900,69,0
2023/09/30,00:40:00,31910,31910,31910,31910,40,0
2023/09/30,00:41:00,31910,31920,31910,31920,11,0
2023/09/30,00:42:00,31910,31910,31910,31910,31,0
2023/09/30,00:43:00,31920,31920,31910,31910,46,0
2023/09/30,00:44:00,31900,31900,31890,31900,61,0
2023/09/30,00:45:00,31900,31900,31900,31900,15,0
2023/09/30,00:46:00,31900,31910,31900,31910,66,0
2023/09/30,00:47:00,31900,31900,31900,31900,7,0
2023/09/30,00:48:00,31910,31910,31910,31910,22,0
2023/09/30,00:49:00,31910,31910,31910,31910,4,0
2023/09/30,00:50:00,31900,31900,31900,31900,33,0
2023/09/30,00:51:00,31900,31900,31900,31900,2,0
2023/09/30,00:52:00,31900,31900,31900,31900,16,0
2023/09/30,00:53:00,31900,31900,31900,31900,6,0
2023/09/30,00:54:00,31890,31890,31880,31880,12,0
2023/09/30,00:55:00,31880,31890,31880,31890,23,0
2023/09/30,00:56:00,31890,31910,31890,31900,52,0
2023/09/30,00:57:00,31910,31910,31910,31910,3,0
2023/09/30,00:58:00,31910,31910,31910,31910,3,0
2023/09/30,00:59:00,31910,31910,31910,31910,7,0
2023/09/30,01:00:00,31900,31900,31900,31900,17,0
2023/09/30,01:01:00,31900,31900,31900,31900,10,0
2023/09/30,01:02:00,31900,31900,31890,31900,15,0
2023/09/30,01:03:00,31900,31900,31900,31900,7,0
2023/09/30,01:04:00,31900,31900,31900,31900,0,0
2023/09/30,01:05:00,31900,31910,31890,31910,31,0
2023/09/30,01:06:00,31910,31910,31910,31910,5,0
2023/09/30,01:07:00,31920,31930,31920,31930,15,0
2023/09/30,01:08:00,31930,31930,31930,31930,13,0
2023/09/30,01:09:00,31930,31930,31930,31930,0,0
2023/09/30,01:10:00,31920,31920,31920,31920,8,0
2023/09/30,01:11:00,31920,31930,31920,31930,7,0
2023/09/30,01:12:00,31930,31930,31930,31930,10,0
2023/09/30,01:13:00,31930,31930,31930,31930,3,0
2023/09/30,01:14:00,31920,31920,31900,31900,51,0
2023/09/30,01:15:00,31900,31900,31890,31890,22,0
2023/09/30,01:16:00,31890,31890,31890,31890,11,0
2023/09/30,01:17:00,31890,31900,31890,31900,3,0
2023/09/30,01:18:00,31900,31910,31900,31910,17,0
2023/09/30,01:19:00,31910,31910,31910,31910,6,0
2023/09/30,01:20:00,31920,31920,31920,31920,6,0
2023/09/30,01:21:00,31920,31920,31920,31920,1,0
2023/09/30,01:22:00,31920,31930,31920,31930,7,0
2023/09/30,01:23:00,31930,31930,31930,31930,1,0
2023/09/30,01:24:00,31930,31930,31930,31930,2,0
2023/09/30,01:25:00,31920,31920,31920,31920,2,0
2023/09/30,01:26:00,31920,31930,31920,31930,6,0
2023/09/30,01:27:00,31930,31930,31930,31930,3,0
2023/09/30,01:28:00,31930,31930,31930,31930,3,0
2023/09/30,01:29:00,31930,31930,31920,31920,4,0
2023/09/30,01:30:00,31920,31920,31920,31920,5,0
2023/09/30,01:31:00,31920,31920,31920,31920,4,0
2023/09/30,01:32:00,31920,31920,31920,31920,0,0
2023/09/30,01:33:00,31930,31930,31920,31920,5,0
2023/09/30,01:34:00,31920,31920,31920,31920,0,0
2023/09/30,01:35:00,31900,31910,31900,31910,8,0
2023/09/30,01:36:00,31910,31910,31910,31910,0,0
2023/09/30,01:37:00,31910,31910,31910,31910,24,0
2023/09/30,01:38:00,31910,31910,31910,31910,7,0
2023/09/30,01:39:00,31910,31910,31910,31910,12,0
2023/09/30,01:40:00,31900,31900,31900,31900,17,0
2023/09/30,01:41:00,31900,31900,31900,31900,0,0
2023/09/30,01:42:00,31910,31910,31910,31910,5,0
2023/09/30,01:43:00,31900,31900,31890,31890,22,0
2023/09/30,01:44:00,31890,31890,31890,31890,55,0
2023/09/30,01:45:00,31880,31880,31880,31880,34,0
2023/09/30,01:46:00,31880,31890,31880,31890,24,0
2023/09/30,01:47:00,31890,31900,31890,31900,7,0
2023/09/30,01:48:00,31890,31890,31880,31880,17,0
2023/09/30,01:49:00,31880,31880,31860,31860,123,0
2023/09/30,01:50:00,31860,31860,31860,31860,82,0
2023/09/30,01:51:00,31870,31870,31870,31870,11,0
2023/09/30,01:52:00,31860,31870,31860,31870,32,0
2023/09/30,01:53:00,31860,31860,31860,31860,139,0
2023/09/30,01:54:00,31860,31860,31860,31860,3,0
2023/09/30,01:55:00,31860,31860,31850,31850,31,0
2023/09/30,01:56:00,31850,31850,31850,31850,0,0
2023/09/30,01:57:00,31860,31860,31860,31860,4,0
2023/09/30,01:58:00,31860,31860,31860,31860,21,0
2023/09/30,01:59:00,31860,31860,31860,31860,9,0
2023/09/30,02:00:00,31860,31860,31860,31860,4,0
2023/09/30,02:01:00,31850,31850,31840,31840,162,0
2023/09/30,02:02:00,31840,31840,31830,31830,59,0
2023/09/30,02:03:00,31830,31830,31820,31820,71,0
2023/09/30,02:04:00,31820,31820,31820,31820,24,0
2023/09/30,02:05:00,31820,31820,31820,31820,0,0
2023/09/30,02:06:00,31820,31820,31820,31820,2,0
2023/09/30,02:07:00,31810,31810,31800,31810,30,0
2023/09/30,02:08:00,31810,31810,31810,31810,6,0
2023/09/30,02:09:00,31810,31810,31810,31810,6,0
2023/09/30,02:10:00,31810,31810,31810,31810,7,0
2023/09/30,02:11:00,31810,31810,31810,31810,8,0
2023/09/30,02:12:00,31810,31810,31810,31810,1,0
2023/09/30,02:13:00,31800,31800,31800,31800,47,0
2023/09/30,02:14:00,31800,31800,31800,31800,19,0
2023/09/30,02:15:00,31800,31800,31800,31800,19,0
2023/09/30,02:16:00,31800,31800,31790,31790,44,0
2023/09/30,02:17:00,31790,31790,31790,31790,2,0
2023/09/30,02:18:00,31800,31800,31800,31800,3,0
2023/09/30,02:19:00,31800,31800,31790,31790,25,0
2023/09/30,02:20:00,31800,31800,31800,31800,42,0
2023/09/30,02:21:00,31800,31810,31800,31810,13,0
2023/09/30,02:22:00,31810,31810,31810,31810,16,0
2023/09/30,02:23:00,31810,31810,31810,31810,13,0
2023/09/30,02:24:00,31810,31810,31810,31810,10,0
2023/09/30,02:25:00,31810,31810,31810,31810,4,0
2023/09/30,02:26:00,31820,31820,31820,31820,7,0
2023/09/30,02:27:00,31820,31820,31820,31820,6,0
2023/09/30,02:28:00,31830,31830,31830,31830,6,0
2023/09/30,02:29:00,31830,31830,31820,31820,24,0
2023/09/30,02:30:00,31830,31830,31830,31830,4,0
2023/09/30,02:31:00,31830,31830,31830,31830,13,0
2023/09/30,02:32:00,31830,31840,31830,31830,32,0
2023/09/30,02:33:00,31830,31830,31830,31830,10,0
2023/09/30,02:34:00,31830,31830,31820,31820,8,0
2023/09/30,02:35:00,31820,31820,31820,31820,0,0
2023/09/30,02:36:00,31820,31820,31820,31820,8,0
2023/09/30,02:37:00,31820,31820,31820,31820,1,0
2023/09/30,02:38:00,31810,31820,31810,31820,6,0
2023/09/30,02:39:00,31820,31820,31820,31820,5,0
2023/09/30,02:40:00,31820,31820,31820,31820,3,0
2023/09/30,02:41:00,31820,31820,31820,31820,0,0
2023/09/30,02:42:00,31820,31820,31820,31820,7,0
2023/09/30,02:43:00,31820,31820,31820,31820,10,0
2023/09/30,02:44:00,31820,31820,31820,31820,6,0
2023/09/30,02:45:00,31820,31820,31820,31820,6,0
2023/09/30,02:46:00,31810,31810,31810,31810,5,0
2023/09/30,02:47:00,31810,31810,31810,31810,10,0
2023/09/30,02:48:00,31810,31810,31810,31810,1,0
2023/09/30,02:49:00,31800,31800,31790,31790,16,0
2023/09/30,02:50:00,31790,31790,31780,31780,43,0
2023/09/30,02:51:00,31780,31780,31770,31770,72,0
2023/09/30,02:52:00,31770,31770,31770,31770,13,0
2023/09/30,02:53:00,31760,31760,31760,31760,9,0
2023/09/30,02:54:00,31760,31780,31760,31780,25,0
2023/09/30,02:55:00,31780,31780,31770,31770,19,0
2023/09/30,02:56:00,31770,31770,31770,31770,9,0
2023/09/30,02:57:00,31770,31780,31770,31780,13,0
2023/09/30,02:58:00,31770,31770,31760,31760,16,0
2023/09/30,02:59:00,31750,31750,31740,31750,88,0
2023/09/30,03:00:00,31750,31750,31750,31750,16,0
2023/09/30,03:01:00,31750,31750,31750,31750,8,0
2023/09/30,03:02:00,31750,31750,31750,31750,2,0
2023/09/30,03:03:00,31750,31750,31750,31750,18,0
2023/09/30,03:04:00,31760,31760,31760,31760,18,0
2023/09/30,03:05:00,31760,31760,31750,31760,92,0
2023/09/30,03:06:00,31760,31760,31750,31750,10,0
2023/09/30,03:07:00,31750,31760,31750,31760,69,0
2023/09/30,03:08:00,31760,31760,31760,31760,10,0
2023/09/30,03:09:00,31760,31760,31760,31760,0,0
2023/09/30,03:10:00,31760,31760,31760,31760,2,0
2023/09/30,03:11:00,31760,31760,31750,31750,19,0
2023/09/30,03:12:00,31760,31760,31760,31760,3,0
2023/09/30,03:13:00,31760,31760,31760,31760,2,0
2023/09/30,03:14:00,31770,31770,31770,31770,9,0
2023/09/30,03:15:00,31770,31770,31770,31770,14,0
2023/09/30,03:16:00,31770,31770,31760,31760,2,0
2023/09/30,03:17:00,31770,31770,31770,31770,14,0
2023/09/30,03:18:00,31770,31770,31760,31770,20,0
2023/09/30,03:19:00,31760,31760,31760,31760,17,0
2023/09/30,03:20:00,31760,31760,31760,31760,7,0
2023/09/30,03:21:00,31770,31770,31770,31770,9,0
2023/09/30,03:22:00,31770,31770,31770,31770,4,0
2023/09/30,03:23:00,31770,31770,31770,31770,3,0
2023/09/30,03:24:00,31770,31780,31770,31780,8,0
2023/09/30,03:25:00,31780,31790,31780,31790,33,0
2023/09/30,03:26:00,31800,31810,31800,31810,70,0
2023/09/30,03:27:00,31820,31820,31820,31820,6,0
2023/09/30,03:28:00,31820,31820,31820,31820,16,0
2023/09/30,03:29:00,31810,31810,31790,31790,31,0
2023/09/30,03:30:00,31790,31790,31770,31770,41,0
2023/09/30,03:31:00,31770,31780,31770,31780,8,0
2023/09/30,03:32:00,31780,31780,31780,31780,16,0
2023/09/30,03:33:00,31770,31770,31770,31770,2,0
2023/09/30,03:34:00,31770,31770,31760,31770,21,0
2023/09/30,03:35:00,31770,31780,31770,31780,14,0
2023/09/30,03:36:00,31780,31780,31780,31780,3,0
2023/09/30,03:37:00,31780,31780,31780,31780,14,0
2023/09/30,03:38:00,31780,31780,31780,31780,11,0
2023/09/30,03:39:00,31780,31780,31770,31770,8,0
2023/09/30,03:40:00,31770,31780,31770,31780,28,0
2023/09/30,03:41:00,31780,31790,31780,31790,11,0
2023/09/30,03:42:00,31790,31790,31790,31790,0,0
2023/09/30,03:43:00,31800,31800,31800,31800,24,0
2023/09/30,03:44:00,31800,31820,31800,31820,18,0
2023/09/30,03:45:00,31820,31820,31810,31820,11,0
2023/09/30,03:46:00,31820,31820,31820,31820,2,0
2023/09/30,03:47:00,31810,31810,31810,31810,7,0
2023/09/30,03:48:00,31810,31810,31810,31810,25,0
2023/09/30,03:49:00,31810,31810,31800,31800,10,0
2023/09/30,03:50:00,31800,31800,31800,31800,6,0
2023/09/30,03:51:00,31800,31810,31800,31810,6,0
2023/09/30,03:52:00,31800,31800,31800,31800,5,0
2023/09/30,03:53:00,31810,31810,31810,31810,11,0
2023/09/30,03:54:00,31810,31810,31810,31810,13,0
2023/09/30,03:55:00,31810,31810,31810,31810,12,0
2023/09/30,03:56:00,31820,31840,31820,31840,35,0
2023/09/30,03:57:00,31840,31850,31840,31850,33,0
2023/09/30,03:58:00,31850,31870,31850,31870,23,0
2023/09/30,03:59:00,31870,31870,31870,31870,30,0
2023/09/30,04:00:00,31880,31880,31880,31880,38,0
2023/09/30,04:01:00,31890,31900,31890,31890,81,0
2023/09/30,04:02:00,31890,31900,31890,31900,3,0
2023/09/30,04:03:00,31900,31900,31900,31900,0,0
2023/09/30,04:04:00,31890,31890,31860,31860,80,0
2023/09/30,04:05:00,31850,31850,31840,31850,17,0
2023/09/30,04:06:00,31860,31870,31860,31860,51,0
2023/09/30,04:07:00,31870,31870,31860,31860,30,0
2023/09/30,04:08:00,31860,31860,31860,31860,2,0
2023/09/30,04:09:00,31880,31880,31880,31880,15,0
2023/09/30,04:10:00,31860,31860,31860,31860,47,0
2023/09/30,04:11:00,31860,31860,31860,31860,25,0
2023/09/30,04:12:00,31860,31860,31850,31860,41,0
2023/09/30,04:13:00,31870,31870,31870,31870,15,0
2023/09/30,04:14:00,31880,31890,31880,31890,32,0
2023/09/30,04:15:00,31880,31890,31880,31880,27,0
2023/09/30,04:16:00,31880,31890,31880,31890,20,0
2023/09/30,04:17:00,31880,31880,31880,31880,8,0
2023/09/30,04:18:00,31870,31870,31870,31870,45,0
2023/09/30,04:19:00,31870,31890,31870,31890,19,0
2023/09/30,04:20:00,31890,31890,31880,31880,61,0
2023/09/30,04:21:00,31880,31880,31870,31870,40,0
2023/09/30,04:22:00,31870,31870,31870,31870,8,0
2023/09/30,04:23:00,31870,31870,31860,31860,8,0
2023/09/30,04:24:00,31860,31870,31860,31870,89,0
2023/09/30,04:25:00,31860,31860,31860,31860,88,0
2023/09/30,04:26:00,31860,31860,31860,31860,14,0
2023/09/30,04:27:00,31860,31860,31840,31840,29,0
2023/09/30,04:28:00,31850,31850,31850,31850,14,0
2023/09/30,04:29:00,31850,31870,31850,31870,15,0
2023/09/30,04:30:00,31860,31860,31860,31860,59,0
2023/09/30,04:31:00,31860,31860,31850,31850,17,0
2023/09/30,04:32:00,31850,31850,31850,31850,14,0
2023/09/30,04:33:00,31850,31850,31850,31850,1,0
2023/09/30,04:34:00,31840,31840,31840,31840,2,0
2023/09/30,04:35:00,31840,31840,31840,31840,26,0
2023/09/30,04:36:00,31830,31840,31830,31840,38,0
2023/09/30,04:37:00,31850,31850,31850,31850,33,0
2023/09/30,04:38:00,31850,31850,31850,31850,1,0
2023/09/30,04:39:00,31850,31850,31850,31850,26,0
2023/09/30,04:40:00,31850,31850,31850,31850,35,0
2023/09/30,04:41:00,31850,31850,31850,31850,6,0
2023/09/30,04:42:00,31840,31840,31830,31830,24,0
2023/09/30,04:43:00,31830,31830,31830,31830,5,0
2023/09/30,04:44:00,31840,31840,31830,31830,11,0
2023/09/30,04:45:00,31840,31840,31840,31840,15,0
2023/09/30,04:46:00,31840,31840,31840,31840,8,0
2023/09/30,04:47:00,31840,31860,31840,31860,75,0
2023/09/30,04:48:00,31870,31870,31870,31870,29,0
2023/09/30,04:49:00,31870,31870,31870,31870,21,0
2023/09/30,04:50:00,31870,31870,31870,31870,7,0
2023/09/30,04:51:00,31870,31890,31870,31890,75,0
2023/09/30,04:52:00,31900,31900,31900,31900,26,0
2023/09/30,04:53:00,31910,31910,31910,31910,45,0
2023/09/30,04:54:00,31900,31900,31890,31890,36,0
2023/09/30,04:55:00,31890,31890,31860,31860,75,0
2023/09/30,04:56:00,31860,31860,31820,31820,82,0
2023/09/30,04:57:00,31810,31820,31800,31820,55,0
2023/09/30,04:58:00,31820,31830,31820,31830,40,0
2023/09/30,04:59:00,31830,31830,31810,31820,77,0
2023/09/30,05:00:00,31830,31830,31820,31820,57,0
2023/09/30,05:01:00,31820,31830,31820,31820,24,0
2023/09/30,05:02:00,31830,31830,31830,31830,4,0
2023/09/30,05:03:00,31830,31830,31830,31830,3,0
2023/09/30,05:04:00,31840,31840,31840,31840,2,0
2023/09/30,05:05:00,31840,31840,31840,31840,0,0
2023/09/30,05:06:00,31840,31840,31840,31840,5,0
2023/09/30,05:07:00,31840,31840,31840,31840,0,0
2023/09/30,05:08:00,31850,31850,31850,31850,4,0
2023/09/30,05:09:00,31850,31850,31850,31850,0,0
2023/09/30,05:10:00,31850,31850,31850,31850,0,0
2023/09/30,05:11:00,31840,31840,31840,31840,9,0
2023/09/30,05:12:00,31840,31840,31840,31840,2,0
2023/09/30,05:13:00,31840,31840,31840,31840,0,0
2023/09/30,05:14:00,31840,31840,31840,31840,28,0
2023/09/30,05:15:00,31840,31840,31840,31840,2,0
2023/09/30,05:16:00,31840,31840,31840,31840,1,0
2023/09/30,05:17:00,31840,31840,31840,31840,0,0
2023/09/30,05:18:00,31850,31850,31850,31850,1,0
2023/09/30,05:19:00,31850,31850,31850,31850,0,0
2023/09/30,05:20:00,31840,31840,31840,31840,4,0
2023/09/30,05:21:00,31840,31840,31840,31840,0,0
2023/09/30,05:22:00,31840,31840,31840,31840,0,0
2023/09/30,05:23:00,31840,31840,31840,31840,0,0
2023/09/30,05:24:00,31840,31840,31840,31840,1,0
2023/09/30,05:25:00,31840,31850,31840,31850,2,0
2023/09/30,05:26:00,31850,31850,31850,31850,0,0
2023/09/30,05:27:00,31850,31850,31850,31850,0,0
2023/09/30,05:28:00,31850,31850,31850,31850,0,0
2023/09/30,05:29:00,31850,31850,31850,31850,0,0
2023/09/30,05:30:00,31850,31850,31850,31850,0,0
2023/09/30,05:31:00,31850,31850,31850,31850,0,0
2023/09/30,05:32:00,31840,31840,31840,31840,7,0
2023/09/30,05:33:00,31840,31840,31840,31840,6,0
2023/09/30,05:34:00,31840,31840,31840,31840,12,0
2023/09/30,05:35:00,31840,31840,31840,31840,1,0
2023/09/30,05:36:00,31840,31840,31840,31840,0,0
2023/09/30,05:37:00,31830,31830,31830,31830,1,0
2023/09/30,05:38:00,31830,31830,31830,31830,10,0
2023/09/30,05:39:00,31830,31830,31830,31830,0,0
2023/09/30,05:40:00,31820,31820,31820,31820,21,0
2023/09/30,05:41:00,31830,31830,31830,31830,5,0
2023/09/30,05:42:00,31830,31830,31830,31830,0,0
2023/09/30,05:43:00,31830,31830,31830,31830,1,0
2023/09/30,05:44:00,31830,31830,31830,31830,1,0
2023/09/30,05:45:00,31830,31830,31830,31830,0,0
2023/09/30,05:46:00,31830,31830,31830,31830,0,0
2023/09/30,05:47:00,31840,31840,31820,31830,14,0
2023/09/30,05:48:00,31830,31830,31830,31830,0,0
2023/09/30,05:49:00,31820,31820,31820,31820,3,0
2023/09/30,05:50:00,31830,31830,31830,31830,2,0
2023/09/30,05:51:00,31830,31830,31830,31830,3,0
2023/09/30,05:52:00,31830,31830,31830,31830,6,0
2023/09/30,05:53:00,31830,31830,31830,31830,0,0
2023/09/30,05:54:00,31820,31820,31820,31820,2,0
2023/09/30,05:55:00,31820,31820,31820,31820,11,0
2023/09/30,05:56:00,31820,31820,31820,31820,0,0
2023/09/30,05:57:00,31820,31820,31820,31820,0,0
2023/09/30,05:58:00,31820,31820,31820,31820,0,0
2023/09/30,05:59:00,31820,31820,31820,31820,0,0
2023/09/30,06:00:00,31820,31820,31800,31800,39,0
2023/10/02,08:46:00,32060,32110,32060,32090,978,0
2023/10/02,08:47:00,32090,32100,32090,32100,270,0
2023/10/02,08:48:00,32100,32100,32090,32090,63,0
2023/10/02,08:49:00,32090,32090,32080,32080,33,0
2023/10/02,08:50:00,32080,32100,32080,32100,67,0
2023/10/02,08:51:00,32100,32100,32090,32100,52,0
2023/10/02,08:52:00,32100,32110,32100,32100,39,0
2023/10/02,08:53:00,32100,32100,32090,32090,63,0
2023/10/02,08:54:00,32090,32100,32090,32090,15,0
2023/10/02,08:55:00,32090,32090,32090,32090,10,0
2023/10/02,08:56:00,32100,32110,32090,32110,82,0
2023/10/02,08:57:00,32110,32140,32110,32140,290,0
2023/10/02,08:58:00,32130,32130,32120,32120,92,0
2023/10/02,08:59:00,32120,32130,32120,32120,75,0
2023/10/02,09:00:00,32120,32120,32100,32100,179,0
2023/10/02,09:01:00,32100,32120,32090,32100,630,0
2023/10/02,09:02:00,32110,32110,32090,32090,415,0
2023/10/02,09:03:00,32080,32090,32070,32090,376,0
2023/10/02,09:04:00,32090,32090,32070,32080,213,0
2023/10/02,09:05:00,32090,32100,32090,32090,395,0
2023/10/02,09:06:00,32080,32100,32080,32090,371,0
2023/10/02,09:07:00,32090,32130,32090,32120,288,0
2023/10/02,09:08:00,32130,32140,32130,32130,156,0
2023/10/02,09:09:00,32130,32140,32130,32130,208,0
2023/10/02,09:10:00,32140,32150,32130,32140,275,0
2023/10/02,09:11:00,32140,32190,32140,32190,618,0
2023/10/02,09:12:00,32190,32220,32190,32220,438,0
2023/10/02,09:13:00,32210,32210,32210,32210,118,0
2023/10/02,09:14:00,32210,32210,32200,32210,176,0
2023/10/02,09:15:00,32210,32240,32210,32240,282,0
2023/10/02,09:16:00,32240,32280,32240,32270,636,0
2023/10/02,09:17:00,32280,32300,32280,32300,535,0
2023/10/02,09:18:00,32290,32310,32290,32310,470,0
2023/10/02,09:19:00,32310,32330,32300,32330,641,0
2023/10/02,09:20:00,32330,32360,32330,32360,497,0
2023/10/02,09:21:00,32360,32360,32330,32330,522,0
2023/10/02,09:22:00,32330,32350,32330,32340,295,0
2023/10/02,09:23:00,32340,32370,32330,32370,450,0
2023/10/02,09:24:00,32380,32380,32360,32370,405,0
2023/10/02,09:25:00,32360,32370,32360,32360,326,0
2023/10/02,09:26:00,32360,32380,32360,32370,191,0
2023/10/02,09:27:00,32370,32370,32350,32360,247,0
2023/10/02,09:28:00,32370,32390,32370,32390,315,0
2023/10/02,09:29:00,32390,32390,32380,32380,104,0
2023/10/02,09:30:00,32370,32370,32360,32370,165,0
2023/10/02,09:31:00,32380,32390,32380,32390,167,0
2023/10/02,09:32:00,32390,32410,32390,32400,233,0
2023/10/02,09:33:00,32400,32400,32380,32390,262,0
2023/10/02,09:34:00,32390,32400,32390,32400,154,0
2023/10/02,09:35:00,32400,32400,32380,32380,290,0
2023/10/02,09:36:00,32380,32400,32380,32400,161,0
2023/10/02,09:37:00,32400,32400,32380,32380,127,0
2023/10/02,09:38:00,32370,32380,32370,32370,158,0
2023/10/02,09:39:00,32360,32370,32360,32370,138,0
2023/10/02,09:40:00,32370,32370,32360,32360,99,0
2023/10/02,09:41:00,32370,32370,32360,32370,126,0
2023/10/02,09:42:00,32360,32360,32330,32330,154,0
2023/10/02,09:43:00,32330,32340,32330,32330,235,0
2023/10/02,09:44:00,32330,32350,32330,32350,211,0
2023/10/02,09:45:00,32350,32360,32340,32360,216,0
2023/10/02,09:46:00,32360,32370,32350,32350,171,0
2023/10/02,09:47:00,32350,32350,32340,32340,55,0
2023/10/02,09:48:00,32340,32350,32340,32350,119,0
2023/10/02,09:49:00,32350,32360,32340,32360,90,0
2023/10/02,09:50:00,32360,32360,32350,32350,152,0
2023/10/02,09:51:00,32340,32340,32340,32340,84,0
2023/10/02,09:52:00,32340,32340,32330,32330,59,0
2023/10/02,09:53:00,32330,32330,32330,32330,95,0
2023/10/02,09:54:00,32330,32340,32330,32330,134,0
2023/10/02,09:55:00,32330,32330,32330,32330,63,0
2023/10/02,09:56:00,32330,32350,32330,32350,101,0
2023/10/02,09:57:00,32350,32370,32350,32360,94,0
2023/10/02,09:58:00,32360,32360,32360,32360,74,0
2023/10/02,09:59:00,32360,32360,32360,32360,83,0
2023/10/02,10:00:00,32360,32360,32350,32360,97,0
2023/10/02,10:01:00,32360,32360,32360,32360,59,0
2023/10/02,10:02:00,32360,32360,32340,32340,135,0
2023/10/02,10:03:00,32340,32340,32330,32340,57,0
2023/10/02,10:04:00,32330,32330,32320,32320,98,0
2023/10/02,10:05:00,32330,32340,32330,32340,70,0
2023/10/02,10:06:00,32340,32350,32340,32350,97,0
2023/10/02,10:07:00,32350,32360,32350,32350,90,0
2023/10/02,10:08:00,32350,32350,32350,32350,149,0
2023/10/02,10:09:00,32350,32360,32350,32360,74,0
2023/10/02,10:10:00,32370,32370,32360,32360,94,0
2023/10/02,10:11:00,32360,32360,32350,32360,31,0
2023/10/02,10:12:00,32360,32360,32350,32350,40,0
2023/10/02,10:13:00,32350,32350,32340,32340,50,0
2023/10/02,10:14:00,32340,32340,32340,32340,35,0
2023/10/02,10:15:00,32350,32360,32350,32360,98,0
2023/10/02,10:16:00,32360,32360,32360,32360,112,0
2023/10/02,10:17:00,32370,32370,32360,32360,72,0
2023/10/02,10:18:00,32370,32370,32370,32370,16,0
2023/10/02,10:19:00,32380,32390,32380,32380,85,0
2023/10/02,10:20:00,32380,32380,32370,32380,69,0
2023/10/02,10:21:00,32380,32380,32380,32380,19,0
2023/10/02,10:22:00,32380,32380,32380,32380,99,0
2023/10/02,10:23:00,32370,32370,32370,32370,57,0
2023/10/02,10:24:00,32370,32370,32360,32370,76,0
2023/10/02,10:25:00,32360,32360,32350,32350,62,0
2023/10/02,10:26:00,32350,32350,32350,32350,58,0
2023/10/02,10:27:00,32350,32360,32350,32360,46,0
2023/10/02,10:28:00,32370,32370,32360,32370,75,0
2023/10/02,10:29:00,32360,32360,32360,32360,52,0
2023/10/02,10:30:00,32360,32360,32360,32360,21,0
2023/10/02,10:31:00,32370,32370,32370,32370,113,0
2023/10/02,10:32:00,32370,32380,32370,32380,74,0
2023/10/02,10:33:00,32380,32380,32370,32380,35,0
2023/10/02,10:34:00,32370,32370,32370,32370,125,0
2023/10/02,10:35:00,32380,32380,32370,32370,71,0
2023/10/02,10:36:00,32370,32370,32360,32360,155,0
2023/10/02,10:37:00,32370,32370,32360,32360,18,0
2023/10/02,10:38:00,32370,32370,32370,32370,34,0
2023/10/02,10:39:00,32370,32370,32370,32370,1,0
2023/10/02,10:40:00,32360,32370,32360,32370,22,0
2023/10/02,10:41:00,32370,32370,32360,32360,24,0
2023/10/02,10:42:00,32350,32350,32350,32350,106,0
2023/10/02,10:43:00,32360,32360,32340,32340,55,0
2023/10/02,10:44:00,32350,32360,32350,32350,14,0
2023/10/02,10:45:00,32350,32350,32350,32350,80,0
2023/10/02,10:46:00,32350,32350,32350,32350,85,0
2023/10/02,10:47:00,32350,32350,32350,32350,11,0
2023/10/02,10:48:00,32350,32350,32340,32340,38,0
2023/10/02,10:49:00,32350,32350,32350,32350,29,0
2023/10/02,10:50:00,32350,32350,32340,32340,33,0
2023/10/02,10:51:00,32350,32360,32350,32350,44,0
2023/10/02,10:52:00,32360,32360,32350,32350,5,0
2023/10/02,10:53:00,32350,32360,32350,32360,81,0
2023/10/02,10:54:00,32360,32360,32360,32360,24,0
2023/10/02,10:55:00,32370,32370,32360,32360,25,0
2023/10/02,10:56:00,32360,32370,32360,32370,79,0
2023/10/02,10:57:00,32370,32370,32370,32370,179,0
2023/10/02,10:58:00,32380,32380,32360,32360,60,0
2023/10/02,10:59:00,32360,32370,32360,32370,9,0
2023/10/02,11:00:00,32370,32370,32350,32350,77,0
2023/10/02,11:01:00,32340,32350,32340,32340,198,0
2023/10/02,11:02:00,32340,32340,32310,32310,249,0
2023/10/02,11:03:00,32320,32330,32310,32330,204,0
2023/10/02,11:04:00,32330,32330,32320,32320,38,0
2023/10/02,11:05:00,32330,32330,32320,32330,78,0
2023/10/02,11:06:00,32330,32340,32330,32340,83,0
2023/10/02,11:07:00,32340,32350,32340,32340,48,0
2023/10/02,11:08:00,32350,32360,32350,32350,164,0
2023/10/02,11:09:00,32350,32350,32350,32350,1,0
2023/10/02,11:10:00,32350,32350,32350,32350,79,0
2023/10/02,11:11:00,32350,32350,32350,32350,84,0
2023/10/02,11:12:00,32340,32340,32320,32320,109,0
2023/10/02,11:13:00,32320,32330,32310,32310,116,0
2023/10/02,11:14:00,32310,32310,32310,32310,55,0
2023/10/02,11:15:00,32310,32310,32310,32310,34,0
2023/10/02,11:16:00,32310,32310,32310,32310,60,0
2023/10/02,11:17:00,32310,32310,32300,32300,26,0
2023/10/02,11:18:00,32300,32300,32300,32300,159,0
2023/10/02,11:19:00,32310,32320,32310,32320,48,0
2023/10/02,11:20:00,32320,32320,32320,32320,2,0
2023/10/02,11:21:00,32320,32320,32310,32310,129,0
2023/10/02,11:22:00,32320,32320,32320,32320,53,0
2023/10/02,11:23:00,32320,32330,32320,32330,54,0
2023/10/02,11:24:00,32330,32330,32320,32320,6,0
2023/10/02,11:25:00,32320,32330,32320,32320,4,0
2023/10/02,11:26:00,32330,32340,32330,32340,59,0
2023/10/02,11:27:00,32330,32330,32330,32330,97,0
2023/10/02,11:28:00,32330,32330,32330,32330,57,0
2023/10/02,11:29:00,32320,32320,32320,32320,37,0
2023/10/02,11:30:00,32310,32310,32310,32310,35,0
2023/10/02,11:31:00,32300,32300,32300,32300,67,0
2023/10/02,11:32:00,32300,32300,32300,32300,61,0
2023/10/02,11:33:00,32300,32310,32300,32310,4,0
2023/10/02,11:34:00,32310,32310,32310,32310,53,0
2023/10/02,11:35:00,32310,32310,32310,32310,20,0
2023/10/02,11:36:00,32310,32310,32310,32310,1,0
2023/10/02,11:37:00,32300,32300,32300,32300,12,0
2023/10/02,11:38:00,32300,32300,32300,32300,0,0
2023/10/02,11:39:00,32300,32300,32300,32300,36,0
2023/10/02,11:40:00,32290,32290,32290,32290,6,0
2023/10/02,11:41:00,32290,32290,32290,32290,0,0
2023/10/02,11:42:00,32290,32290,32290,32290,0,0
2023/10/02,11:43:00,32300,32300,32300,32300,1,0
2023/10/02,11:44:00,32290,32290,32290,32290,104,0
2023/10/02,11:45:00,32280,32280,32280,32280,7,0
2023/10/02,11:46:00,32290,32290,32290,32290,77,0
2023/10/02,11:47:00,32290,32290,32280,32280,147,0
2023/10/02,11:48:00,32280,32280,32280,32280,164,0
2023/10/02,11:49:00,32280,32280,32280,32280,93,0
2023/10/02,11:50:00,32280,32280,32280,32280,13,0
2023/10/02,11:51:00,32280,32280,32280,32280,0,0
2023/10/02,11:52:00,32280,32280,32280,32280,10,0
2023/10/02,11:53:00,32280,32280,32280,32280,0,0
2023/10/02,11:54:00,32270,32270,32250,32250,217,0
2023/10/02,11:55:00,32260,32260,32250,32250,45,0
2023/10/02,11:56:00,32250,32250,32250,32250,3,0
2023/10/02,11:57:00,32260,32270,32260,32270,32,0
2023/10/02,11:58:00,32270,32270,32260,32260,148,0
2023/10/02,11:59:00,32260,32260,32250,32250,85,0
2023/10/02,12:00:00,32250,32250,32250,32250,0,0
2023/10/02,12:01:00,32250,32250,32250,32250,2,0
2023/10/02,12:02:00,32260,32260,32260,32260,33,0
2023/10/02,12:03:00,32260,32270,32260,32260,7,0
2023/10/02,12:04:00,32260,32260,32260,32260,3,0
2023/10/02,12:05:00,32260,32260,32260,32260,40,0
2023/10/02,12:06:00,32260,32260,32250,32250,38,0
2023/10/02,12:07:00,32250,32250,32250,32250,4,0
2023/10/02,12:08:00,32260,32260,32250,32250,5,0
2023/10/02,12:09:00,32260,32260,32250,32250,2,0
2023/10/02,12:10:00,32250,32260,32250,32260,3,0
2023/10/02,12:11:00,32260,32260,32260,32260,0,0
2023/10/02,12:12:00,32250,32250,32250,32250,5,0
2023/10/02,12:13:00,32250,32250,32240,32250,216,0
2023/10/02,12:14:00,32250,32250,32250,32250,80,0
2023/10/02,12:15:00,32250,32250,32250,32250,3,0
2023/10/02,12:16:00,32250,32260,32250,32260,89,0
2023/10/02,12:17:00,32260,32260,32250,32250,33,0
2023/10/02,12:18:00,32260,32260,32260,32260,27,0
2023/10/02,12:19:00,32260,32260,32260,32260,97,0
2023/10/02,12:20:00,32260,32260,32260,32260,62,0
2023/10/02,12:21:00,32260,32270,32260,32270,4,0
2023/10/02,12:22:00,32270,32270,32250,32250,61,0
2023/10/02,12:23:00,32250,32250,32250,32250,6,0
2023/10/02,12:24:00,32250,32250,32240,32250,149,0
2023/10/02,12:25:00,32250,32250,32250,32250,6,0
2023/10/02,12:26:00,32250,32250,32250,32250,3,0
2023/10/02,12:27:00,32250,32250,32250,32250,3,0
2023/10/02,12:28:00,32250,32250,32250,32250,3,0
2023/10/02,12:29:00,32250,32250,32250,32250,1,0
2023/10/02,12:30:00,32250,32260,32250,32260,3,0
2023/10/02,12:31:00,32250,32250,32240,32240,92,0
2023/10/02,12:32:00,32240,32240,32180,32180,985,0
2023/10/02,12:33:00,32180,32180,32130,32130,631,0
2023/10/02,12:34:00,32140,32140,32100,32130,624,0
2023/10/02,12:35:00,32140,32150,32130,32130,397,0
2023/10/02,12:36:00,32120,32120,32090,32120,459,0
2023/10/02,12:37:00,32110,32120,32100,32120,242,0
2023/10/02,12:38:00,32120,32120,32100,32110,222,0
2023/10/02,12:39:00,32110,32110,32100,32110,270,0
2023/10/02,12:40:00,32120,32120,32090,32090,243,0
2023/10/02,12:41:00,32090,32100,32080,32100,207,0
2023/10/02,12:42:00,32090,32090,32070,32070,140,0
2023/10/02,12:43:00,32080,32090,32080,32080,199,0
2023/10/02,12:44:00,32080,32080,32080,32080,59,0
2023/10/02,12:45:00,32080,32090,32070,32080,105,0
2023/10/02,12:46:00,32080,32080,32070,32080,214,0
2023/10/02,12:47:00,32090,32110,32090,32110,145,0
2023/10/02,12:48:00,32110,32110,32100,32100,206,0
2023/10/02,12:49:00,32100,32100,32080,32090,93,0
2023/10/02,12:50:00,32090,32090,32080,32090,130,0
2023/10/02,12:51:00,32090,32090,32080,32080,82,0
2023/10/02,12:52:00,32080,32080,32070,32070,143,0
2023/10/02,12:53:00,32070,32080,32070,32080,46,0
2023/10/02,12:54:00,32080,32080,32060,32070,93,0
2023/10/02,12:55:00,32060,32070,32060,32060,223,0
2023/10/02,12:56:00,32050,32070,32050,32070,264,0
2023/10/02,12:57:00,32070,32070,32060,32060,90,0
2023/10/02,12:58:00,32060,32060,32050,32060,68,0
2023/10/02,12:59:00,32060,32070,32050,32070,114,0
2023/10/02,13:00:00,32070,32070,32060,32060,132,0
2023/10/02,13:01:00,32070,32070,32060,32060,68,0
2023/10/02,13:02:00,32070,32080,32070,32070,186,0
2023/10/02,13:03:00,32080,32080,32070,32070,60,0
2023/10/02,13:04:00,32070,32070,32050,32060,100,0
2023/10/02,13:05:00,32060,32060,32050,32060,42,0
2023/10/02,13:06:00,32070,32070,32050,32050,92,0
2023/10/02,13:07:00,32060,32060,32060,32060,80,0
2023/10/02,13:08:00,32060,32060,32060,32060,28,0
2023/10/02,13:09:00,32060,32060,32030,32040,255,0
2023/10/02,13:10:00,32040,32040,32030,32040,65,0
2023/10/02,13:11:00,32040,32040,32030,32030,193,0
2023/10/02,13:12:00,32030,32030,32030,32030,138,0
2023/10/02,13:13:00,32020,32040,32020,32030,90,0
2023/10/02,13:14:00,32030,32030,32030,32030,43,0
2023/10/02,13:15:00,32030,32030,32020,32020,80,0
2023/10/02,13:16:00,32020,32030,32020,32030,231,0
2023/10/02,13:17:00,32030,32030,32030,32030,28,0
2023/10/02,13:18:00,32030,32030,32030,32030,74,0
2023/10/02,13:19:00,32030,32030,32020,32020,66,0
2023/10/02,13:20:00,32020,32020,32020,32020,7,0
2023/10/02,13:21:00,32020,32030,32020,32030,102,0
2023/10/02,13:22:00,32020,32030,32020,32020,8,0
2023/10/02,13:23:00,32020,32020,32020,32020,34,0
2023/10/02,13:24:00,32030,32030,32020,32020,176,0
2023/10/02,13:25:00,32020,32020,32010,32010,150,0
2023/10/02,13:26:00,32010,32020,32000,32020,37,0
2023/10/02,13:27:00,32020,32020,32010,32020,43,0
2023/10/02,13:28:00,32020,32030,32020,32030,51,0
2023/10/02,13:29:00,32030,32040,32020,32040,125,0
2023/10/02,13:30:00,32030,32040,32030,32040,97,0
2023/10/02,13:31:00,32030,32030,32020,32030,36,0
2023/10/02,13:32:00,32020,32020,32020,32020,159,0
2023/10/02,13:33:00,32020,32020,32010,32010,132,0
2023/10/02,13:34:00,32010,32010,31930,31930,1035,0
2023/10/02,13:35:00,31930,31930,31810,31880,1640,0
2023/10/02,13:36:00,31890,31910,31880,31910,602,0
2023/10/02,13:37:00,31920,31920,31900,31910,252,0
2023/10/02,13:38:00,31910,31910,31880,31900,216,0
2023/10/02,13:39:00,31910,31930,31910,31930,230,0
2023/10/02,13:40:00,31930,31950,31930,31940,291,0
2023/10/02,13:41:00,31940,31940,31920,31920,166,0
2023/10/02,13:42:00,31930,31940,31930,31930,164,0
2023/10/02,13:43:00,31930,31930,31920,31930,154,0
2023/10/02,13:44:00,31930,31940,31930,31940,78,0
2023/10/02,13:45:00,31930,31940,31930,31940,168,0
2023/10/02,13:46:00,31940,31960,31940,31960,281,0
2023/10/02,13:47:00,31950,31950,31930,31940,115,0
2023/10/02,13:48:00,31940,31940,31920,31920,72,0
2023/10/02,13:49:00,31920,31920,31910,31910,129,0
2023/10/02,13:50:00,31920,31930,31920,31930,135,0
2023/10/02,13:51:00,31940,31940,31930,31940,114,0
2023/10/02,13:52:00,31930,31930,31930,31930,21,0
2023/10/02,13:53:00,31920,31920,31920,31920,121,0
2023/10/02,13:54:00,31910,31910,31890,31890,228,0
2023/10/02,13:55:00,31880,31910,31880,31910,212,0
2023/10/02,13:56:00,31910,31910,31890,31890,232,0
2023/10/02,13:57:00,31900,31900,31900,31900,61,0
2023/10/02,13:58:00,31900,31900,31870,31880,180,0
2023/10/02,13:59:00,31880,31890,31880,31880,86,0
2023/10/02,14:00:00,31890,31890,31880,31880,60,0
2023/10/02,14:01:00,31890,31890,31890,31890,110,0
2023/10/02,14:02:00,31880,31890,31880,31890,89,0
2023/10/02,14:03:00,31890,31890,31880,31880,62,0
2023/10/02,14:04:00,31880,31890,31870,31880,18,0
2023/10/02,14:05:00,31880,31900,31880,31900,99,0
2023/10/02,14:06:00,31910,31910,31890,31900,182,0
2023/10/02,14:07:00,31900,31920,31900,31920,70,0
2023/10/02,14:08:00,31920,31940,31920,31920,112,0
2023/10/02,14:09:00,31920,31920,31920,31920,86,0
2023/10/02,14:10:00,31910,31920,31910,31920,122,0
2023/10/02,14:11:00,31910,31920,31910,31920,125,0
2023/10/02,14:12:00,31910,31910,31900,31900,82,0
2023/10/02,14:13:00,31910,31910,31890,31900,114,0
2023/10/02,14:14:00,31900,31900,31870,31870,212,0
2023/10/02,14:15:00,31870,31870,31850,31850,174,0
2023/10/02,14:16:00,31860,31870,31860,31870,145,0
2023/10/02,14:17:00,31860,31860,31840,31850,215,0
2023/10/02,14:18:00,31850,31870,31840,31870,131,0
2023/10/02,14:19:00,31870,31890,31870,31890,73,0
2023/10/02,14:20:00,31890,31910,31890,31910,242,0
2023/10/02,14:21:00,31910,31910,31910,31910,47,0
2023/10/02,14:22:00,31920,31920,31910,31910,87,0
2023/10/02,14:23:00,31910,31910,31910,31910,26,0
2023/10/02,14:24:00,31910,31910,31900,31900,38,0
2023/10/02,14:25:00,31900,31900,31900,31900,53,0
2023/10/02,14:26:00,31900,31900,31880,31880,69,0
2023/10/02,14:27:00,31880,31880,31880,31880,28,0
2023/10/02,14:28:00,31880,31890,31880,31880,50,0
2023/10/02,14:29:00,31880,31880,31880,31880,45,0
2023/10/02,14:30:00,31890,31900,31880,31900,71,0
2023/10/02,14:31:00,31890,31910,31890,31910,132,0
2023/10/02,14:32:00,31910,31920,31910,31920,55,0
2023/10/02,14:33:00,31920,31920,31900,31900,125,0
2023/10/02,14:34:00,31900,31900,31890,31900,63,0
2023/10/02,14:35:00,31890,31900,31890,31900,58,0
2023/10/02,14:36:00,31890,31890,31870,31870,157,0
2023/10/02,14:37:00,31870,31870,31850,31850,172,0
2023/10/02,14:38:00,31850,31860,31830,31840,178,0
2023/10/02,14:39:00,31840,31850,31830,31850,187,0
2023/10/02,14:40:00,31840,31840,31820,31840,145,0
2023/10/02,14:41:00,31840,31850,31830,31830,148,0
2023/10/02,14:42:00,31830,31840,31820,31830,120,0
2023/10/02,14:43:00,31830,31840,31830,31830,142,0
2023/10/02,14:44:00,31830,31830,31820,31820,22,0
2023/10/02,14:45:00,31830,31840,31820,31830,110,0
2023/10/02,14:46:00,31830,31840,31820,31840,249,0
2023/10/02,14:47:00,31830,31830,31820,31830,30,0
2023/10/02,14:48:00,31830,31830,31820,31830,129,0
2023/10/02,14:49:00,31840,31840,31820,31830,80,0
2023/10/02,14:50:00,31830,31830,31800,31810,205,0
2023/10/02,14:51:00,31810,31830,31800,31820,256,0
2023/10/02,14:52:00,31830,31830,31800,31800,213,0
2023/10/02,14:53:00,31800,31810,31800,31810,150,0
2023/10/02,14:54:00,31800,31800,31790,31790,72,0
2023/10/02,14:55:00,31790,31800,31790,31800,145,0
2023/10/02,14:56:00,31800,31800,31780,31790,154,0
2023/10/02,14:57:00,31790,31790,31780,31790,165,0
2023/10/02,14:58:00,31780,31790,31770,31770,144,0
2023/10/02,14:59:00,31770,31790,31770,31780,223,0
2023/10/02,15:00:00,31790,31790,31780,31790,379,0
2023/10/02,15:01:00,31780,31790,31770,31780,1149,0
2023/10/02,15:02:00,31780,31790,31780,31790,274,0
2023/10/02,15:03:00,31790,31790,31780,31780,74,0
2023/10/02,15:04:00,31780,31790,31780,31790,201,0
2023/10/02,15:05:00,31790,31820,31790,31820,300,0
2023/10/02,15:06:00,31820,31820,31810,31810,89,0
2023/10/02,15:07:00,31810,31830,31810,31820,199,0
2023/10/02,15:08:00,31820,31830,31810,31820,92,0
2023/10/02,15:09:00,31830,31840,31820,31830,195,0
2023/10/02,15:10:00,31840,31840,31820,31820,145,0
2023/10/02,15:11:00,31820,31820,31820,31820,0,0
2023/10/02,15:12:00,31820,31820,31820,31820,0,0
2023/10/02,15:13:00,31820,31820,31820,31820,0,0
2023/10/02,15:14:00,31820,31820,31820,31820,0,0
2023/10/02,15:15:00,31820,31820,31820,31820,853,0
2023/10/02,16:31:00,31890,31890,31860,31880,327,0
2023/10/02,16:32:00,31880,31900,31880,31880,57,0
2023/10/02,16:33:00,31890,31890,31890,31890,44,0
2023/10/02,16:34:00,31900,31900,31880,31890,30,0
2023/10/02,16:35:00,31890,31900,31870,31870,85,0
2023/10/02,16:36:00,31870,31870,31870,31870,23,0
2023/10/02,16:37:00,31870,31880,31870,31880,19,0
2023/10/02,16:38:00,31880,31890,31880,31890,46,0
2023/10/02,16:39:00,31880,31880,31880,31880,5,0
2023/10/02,16:40:00,31880,31880,31880,31880,7,0
2023/10/02,16:41:00,31880,31880,31880,31880,1,0
2023/10/02,16:42:00,31870,31880,31870,31870,41,0
2023/10/02,16:43:00,31870,31870,31870,31870,26,0
2023/10/02,16:44:00,31870,31870,31870,31870,58,0
2023/10/02,16:45:00,31880,31880,31880,31880,40,0
2023/10/02,16:46:00,31880,31880,31880,31880,16,0
2023/10/02,16:47:00,31870,31870,31870,31870,19,0
2023/10/02,16:48:00,31870,31870,31870,31870,4,0
2023/10/02,16:49:00,31870,31870,31870,31870,3,0
2023/10/02,16:50:00,31880,31880,31880,31880,37,0
2023/10/02,16:51:00,31880,31880,31880,31880,9,0
2023/10/02,16:52:00,31880,31890,31880,31880,37,0
2023/10/02,16:53:00,31880,31880,31870,31870,73,0
2023/10/02,16:54:00,31870,31880,31870,31880,10,0
2023/10/02,16:55:00,31870,31870,31860,31860,60,0
2023/10/02,16:56:00,31870,31870,31860,31860,10,0
2023/10/02,16:57:00,31860,31860,31860,31860,4,0
2023/10/02,16:58:00,31870,31870,31860,31870,19,0
2023/10/02,16:59:00,31870,31870,31870,31870,5,0
2023/10/02,17:00:00,31880,31880,31880,31880,45,0
2023/10/02,17:01:00,31880,31890,31880,31890,44,0
2023/10/02,17:02:00,31900,31910,31900,31910,137,0
2023/10/02,17:03:00,31910,31910,31900,31900,58,0
2023/10/02,17:04:00,31890,31900,31880,31900,89,0
2023/10/02,17:05:00,31900,31910,31900,31910,21,0
2023/10/02,17:06:00,31920,31920,31920,31920,58,0
2023/10/02,17:07:00,31920,31920,31890,31890,36,0
2023/10/02,17:08:00,31890,31890,31880,31880,52,0
2023/10/02,17:09:00,31890,31890,31890,31890,14,0
2023/10/02,17:10:00,31890,31890,31890,31890,24,0
2023/10/02,17:11:00,31890,31890,31890,31890,7,0
2023/10/02,17:12:00,31890,31890,31890,31890,29,0
2023/10/02,17:13:00,31890,31890,31890,31890,10,0
2023/10/02,17:14:00,31900,31900,31900,31900,56,0
2023/10/02,17:15:00,31910,31910,31900,31910,20,0
2023/10/02,17:16:00,31900,31900,31870,31870,157,0
2023/10/02,17:17:00,31870,31870,31870,31870,16,0
2023/10/02,17:18:00,31870,31870,31870,31870,6,0
2023/10/02,17:19:00,31880,31880,31870,31870,15,0
2023/10/02,17:20:00,31880,31880,31870,31870,36,0
2023/10/02,17:21:00,31870,31870,31870,31870,0,0
2023/10/02,17:22:00,31870,31870,31870,31870,23,0
2023/10/02,17:23:00,31870,31870,31870,31870,5,0
2023/10/02,17:24:00,31880,31880,31870,31880,44,0
2023/10/02,17:25:00,31880,31880,31880,31880,11,0
2023/10/02,17:26:00,31880,31900,31880,31890,22,0
2023/10/02,17:27:00,31890,31890,31880,31880,44,0
2023/10/02,17:28:00,31880,31880,31870,31870,27,0
2023/10/02,17:29:00,31870,31880,31870,31880,49,0
2023/10/02,17:30:00,31880,31900,31880,31900,22,0
2023/10/02,17:31:00,31900,31900,31890,31890,10,0
2023/10/02,17:32:00,31890,31890,31890,31890,1,0
2023/10/02,17:33:00,31880,31880,31880,31880,25,0
2023/10/02,17:34:00,31880,31880,31880,31880,12,0
2023/10/02,17:35:00,31890,31890,31890,31890,11,0
2023/10/02,17:36:00,31890,31890,31890,31890,14,0
2023/10/02,17:37:00,31890,31890,31890,31890,18,0
2023/10/02,17:38:00,31890,31890,31890,31890,1,0
2023/10/02,17:39:00,31890,31890,31890,31890,12,0
2023/10/02,17:40:00,31890,31890,31890,31890,15,0
2023/10/02,17:41:00,31890,31890,31890,31890,25,0
2023/10/02,17:42:00,31890,31890,31890,31890,1,0
2023/10/02,17:43:00,31880,31890,31880,31890,7,0
2023/10/02,17:44:00,31890,31900,31890,31890,16,0
2023/10/02,17:45:00,31890,31890,31890,31890,15,0
2023/10/02,17:46:00,31880,31880,31880,31880,5,0
2023/10/02,17:47:00,31880,31880,31870,31870,34,0
2023/10/02,17:48:00,31870,31880,31870,31880,46,0
2023/10/02,17:49:00,31880,31880,31880,31880,10,0
2023/10/02,17:50:00,31880,31880,31870,31870,9,0
2023/10/02,17:51:00,31870,31870,31870,31870,11,0
2023/10/02,17:52:00,31870,31870,31860,31860,60,0
2023/10/02,17:53:00,31860,31860,31850,31850,21,0
2023/10/02,17:54:00,31850,31850,31830,31830,94,0
2023/10/02,17:55:00,31830,31840,31830,31830,111,0
2023/10/02,17:56:00,31830,31840,31830,31840,36,0
2023/10/02,17:57:00,31830,31840,31830,31830,20,0
2023/10/02,17:58:00,31830,31840,31830,31830,26,0
2023/10/02,17:59:00,31830,31830,31810,31810,120,0
2023/10/02,18:00:00,31810,31820,31810,31820,43,0
2023/10/02,18:01:00,31820,31820,31820,31820,12,0
2023/10/02,18:02:00,31810,31810,31810,31810,70,0
2023/10/02,18:03:00,31810,31810,31810,31810,50,0
2023/10/02,18:04:00,31800,31800,31800,31800,121,0
2023/10/02,18:05:00,31800,31800,31790,31790,45,0
2023/10/02,18:06:00,31800,31800,31790,31790,195,0
2023/10/02,18:07:00,31790,31790,31780,31790,35,0
2023/10/02,18:08:00,31790,31790,31790,31790,10,0
2023/10/02,18:09:00,31790,31790,31790,31790,47,0
2023/10/02,18:10:00,31790,31790,31790,31790,6,0
2023/10/02,18:11:00,31800,31810,31800,31810,17,0
2023/10/02,18:12:00,31810,31810,31810,31810,2,0
2023/10/02,18:13:00,31810,31810,31810,31810,1,0
2023/10/02,18:14:00,31810,31810,31810,31810,19,0
2023/10/02,18:15:00,31810,31810,31810,31810,37,0
2023/10/02,18:16:00,31800,31800,31800,31800,8,0
2023/10/02,18:17:00,31800,31800,31800,31800,16,0
2023/10/02,18:18:00,31800,31800,31800,31800,27,0
2023/10/02,18:19:00,31790,31790,31790,31790,16,0
2023/10/02,18:20:00,31790,31790,31790,31790,18,0
2023/10/02,18:21:00,31790,31790,31790,31790,14,0
2023/10/02,18:22:00,31790,31790,31790,31790,0,0
2023/10/02,18:23:00,31800,31800,31800,31800,8,0
2023/10/02,18:24:00,31810,31810,31800,31800,24,0
2023/10/02,18:25:00,31800,31800,31800,31800,11,0
2023/10/02,18:26:00,31790,31790,31790,31790,24,0
2023/10/02,18:27:00,31790,31790,31790,31790,13,0
2023/10/02,18:28:00,31780,31780,31780,31780,12,0
2023/10/02,18:29:00,31780,31780,31780,31780,2,0
2023/10/02,18:30:00,31770,31770,31760,31770,152,0
2023/10/02,18:31:00,31770,31780,31770,31780,30,0
2023/10/02,18:32:00,31780,31780,31780,31780,12,0
2023/10/02,18:33:00,31780,31780,31780,31780,0,0
2023/10/02,18:34:00,31780,31780,31780,31780,15,0
2023/10/02,18:35:00,31780,31780,31780,31780,24,0
2023/10/02,18:36:00,31780,31780,31780,31780,14,0
2023/10/02,18:37:00,31780,31780,31780,31780,0,0
2023/10/02,18:38:00,31780,31780,31780,31780,10,0
2023/10/02,18:39:00,31780,31780,31780,31780,3,0
2023/10/02,18:40:00,31780,31780,31780,31780,0,0
2023/10/02,18:41:00,31780,31780,31780,31780,51,0
2023/10/02,18:42:00,31780,31780,31780,31780,1,0
2023/10/02,18:43:00,31780,31780,31780,31780,20,0
2023/10/02,18:44:00,31780,31790,31780,31790,11,0
2023/10/02,18:45:00,31790,31790,31790,31790,14,0
2023/10/02,18:46:00,31780,31780,31780,31780,15,0
2023/10/02,18:47:00,31780,31780,31780,31780,3,0
2023/10/02,18:48:00,31770,31770,31750,31750,145,0
2023/10/02,18:49:00,31750,31750,31730,31730,377,0
2023/10/02,18:50:00,31730,31740,31730,31740,71,0
2023/10/02,18:51:00,31730,31740,31730,31730,48,0
2023/10/02,18:52:00,31730,31730,31730,31730,29,0
2023/10/02,18:53:00,31730,31730,31730,31730,25,0
2023/10/02,18:54:00,31720,31720,31720,31720,119,0
2023/10/02,18:55:00,31710,31710,31710,31710,63,0
2023/10/02,18:56:00,31710,31710,31690,31690,114,0
2023/10/02,18:57:00,31700,31700,31700,31700,64,0
2023/10/02,18:58:00,31700,31700,31690,31690,13,0
2023/10/02,18:59:00,31690,31690,31690,31690,37,0
2023/10/02,19:00:00,31700,31700,31700,31700,41,0
2023/10/02,19:01:00,31700,31700,31700,31700,6,0
2023/10/02,19:02:00,31700,31700,31700,31700,8,0
2023/10/02,19:03:00,31700,31700,31700,31700,15,0
2023/10/02,19:04:00,31700,31700,31700,31700,6,0
2023/10/02,19:05:00,31700,31700,31700,31700,4,0
2023/10/02,19:06:00,31700,31700,31700,31700,29,0
2023/10/02,19:07:00,31710,31710,31710,31710,34,0
2023/10/02,19:08:00,31710,31720,31710,31720,13,0
2023/10/02,19:09:00,31720,31720,31720,31720,17,0
2023/10/02,19:10:00,31720,31720,31720,31720,3,0
2023/10/02,19:11:00,31720,31720,31720,31720,0,0
2023/10/02,19:12:00,31710,31710,31700,31700,74,0
2023/10/02,19:13:00,31690,31690,31680,31680,150,0
2023/10/02,19:14:00,31680,31700,31680,31700,27,0
2023/10/02,19:15:00,31700,31700,31700,31700,32,0
2023/10/02,19:16:00,31690,31690,31690,31690,25,0
2023/10/02,19:17:00,31690,31700,31690,31700,26,0
2023/10/02,19:18:00,31700,31700,31700,31700,7,0
2023/10/02,19:19:00,31710,31710,31710,31710,2,0
2023/10/02,19:20:00,31720,31740,31720,31740,36,0
2023/10/02,19:21:00,31730,31740,31730,31730,26,0
2023/10/02,19:22:00,31730,31730,31720,31730,37,0
2023/10/02,19:23:00,31720,31720,31720,31720,15,0
2023/10/02,19:24:00,31710,31710,31710,31710,28,0
2023/10/02,19:25:00,31710,31710,31710,31710,17,0
2023/10/02,19:26:00,31710,31720,31710,31710,128,0
2023/10/02,19:27:00,31720,31720,31710,31710,13,0
2023/10/02,19:28:00,31720,31720,31720,31720,10,0
2023/10/02,19:29:00,31720,31720,31720,31720,9,0
2023/10/02,19:30:00,31720,31720,31710,31710,27,0
2023/10/02,19:31:00,31700,31700,31700,31700,14,0
2023/10/02,19:32:00,31700,31700,31700,31700,41,0
2023/10/02,19:33:00,31710,31720,31710,31710,18,0
2023/10/02,19:34:00,31710,31710,31710,31710,0,0
2023/10/02,19:35:00,31710,31710,31710,31710,6,0
2023/10/02,19:36:00,31710,31710,31710,31710,8,0
2023/10/02,19:37:00,31710,31710,31710,31710,5,0
2023/10/02,19:38:00,31710,31710,31710,31710,4,0
2023/10/02,19:39:00,31710,31710,31710,31710,17,0
2023/10/02,19:40:00,31710,31710,31710,31710,6,0
2023/10/02,19:41:00,31710,31710,31710,31710,9,0
2023/10/02,19:42:00,31710,31710,31710,31710,32,0
2023/10/02,19:43:00,31710,31710,31710,31710,6,0
2023/10/02,19:44:00,31710,31710,31710,31710,8,0
2023/10/02,19:45:00,31710,31710,31710,31710,15,0
2023/10/02,19:46:00,31710,31710,31710,31710,14,0
2023/10/02,19:47:00,31710,31710,31710,31710,4,0
2023/10/02,19:48:00,31710,31710,31710,31710,1,0
2023/10/02,19:49:00,31710,31710,31710,31710,0,0
2023/10/02,19:50:00,31710,31710,31710,31710,1,0
2023/10/02,19:51:00,31710,31710,31710,31710,31,0
2023/10/02,19:52:00,31710,31720,31710,31720,30,0
2023/10/02,19:53:00,31720,31720,31720,31720,21,0
2023/10/02,19:54:00,31720,31720,31720,31720,11,0
2023/10/02,19:55:00,31720,31720,31720,31720,0,0
2023/10/02,19:56:00,31720,31720,31720,31720,25,0
2023/10/02,19:57:00,31720,31720,31720,31720,0,0
2023/10/02,19:58:00,31730,31730,31730,31730,127,0
2023/10/02,19:59:00,31720,31720,31720,31720,18,0
2023/10/02,20:00:00,31720,31720,31720,31720,8,0
2023/10/02,20:01:00,31720,31730,31720,31730,24,0
2023/10/02,20:02:00,31730,31730,31730,31730,10,0
2023/10/02,20:03:00,31730,31730,31730,31730,0,0
2023/10/02,20:04:00,31730,31730,31720,31720,20,0
2023/10/02,20:05:00,31720,31720,31720,31720,7,0
2023/10/02,20:06:00,31720,31720,31720,31720,9,0
2023/10/02,20:07:00,31720,31720,31710,31710,28,0
2023/10/02,20:08:00,31710,31720,31710,31720,25,0
2023/10/02,20:09:00,31720,31720,31720,31720,3,0
2023/10/02,20:10:00,31720,31720,31720,31720,8,0
2023/10/02,20:11:00,31720,31720,31720,31720,6,0
2023/10/02,20:12:00,31730,31730,31730,31730,82,0
2023/10/02,20:13:00,31730,31730,31730,31730,17,0
2023/10/02,20:14:00,31730,31730,31730,31730,0,0
2023/10/02,20:15:00,31730,31740,31730,31740,63,0
2023/10/02,20:16:00,31740,31740,31740,31740,6,0
2023/10/02,20:17:00,31750,31750,31750,31750,30,0
2023/10/02,20:18:00,31750,31750,31750,31750,18,0
2023/10/02,20:19:00,31750,31760,31750,31760,5,0
2023/10/02,20:20:00,31750,31750,31750,31750,2,0
2023/10/02,20:21:00,31760,31770,31760,31770,26,0
2023/10/02,20:22:00,31770,31770,31770,31770,3,0
2023/10/02,20:23:00,31770,31770,31770,31770,31,0
2023/10/02,20:24:00,31770,31770,31770,31770,34,0
2023/10/02,20:25:00,31770,31770,31770,31770,0,0
2023/10/02,20:26:00,31770,31770,31770,31770,2,0
2023/10/02,20:27:00,31770,31780,31770,31780,38,0
2023/10/02,20:28:00,31770,31770,31770,31770,2,0
2023/10/02,20:29:00,31770,31770,31770,31770,0,0
2023/10/02,20:30:00,31770,31770,31770,31770,0,0
2023/10/02,20:31:00,31780,31780,31780,31780,31,0
2023/10/02,20:32:00,31780,31780,31780,31780,15,0
2023/10/02,20:33:00,31780,31780,31770,31770,13,0
2023/10/02,20:34:00,31780,31780,31770,31780,28,0
2023/10/02,20:35:00,31770,31770,31760,31760,28,0
2023/10/02,20:36:00,31760,31760,31760,31760,40,0
2023/10/02,20:37:00,31760,31770,31760,31770,7,0
2023/10/02,20:38:00,31770,31770,31770,31770,0,0
2023/10/02,20:39:00,31770,31770,31770,31770,11,0
2023/10/02,20:40:00,31770,31770,31770,31770,5,0
2023/10/02,20:41:00,31770,31770,31760,31760,11,0
2023/10/02,20:42:00,31750,31750,31750,31750,110,0
2023/10/02,20:43:00,31740,31740,31740,31740,32,0
2023/10/02,20:44:00,31740,31740,31730,31730,13,0
2023/10/02,20:45:00,31730,31730,31710,31720,65,0
2023/10/02,20:46:00,31720,31720,31720,31720,7,0
2023/10/02,20:47:00,31710,31710,31710,31710,88,0
2023/10/02,20:48:00,31710,31710,31710,31710,1,0
2023/10/02,20:49:00,31710,31710,31710,31710,0,0
2023/10/02,20:50:00,31710,31710,31710,31710,2,0
2023/10/02,20:51:00,31710,31720,31710,31720,78,0
2023/10/02,20:52:00,31720,31720,31720,31720,11,0
2023/10/02,20:53:00,31720,31720,31720,31720,20,0
2023/10/02,20:54:00,31720,31720,31720,31720,0,0
2023/10/02,20:55:00,31710,31710,31710,31710,7,0
2023/10/02,20:56:00,31710,31720,31700,31710,56,0
2023/10/02,20:57:00,31710,31710,31710,31710,0,0
2023/10/02,20:58:00,31710,31710,31710,31710,20,0
2023/10/02,20:59:00,31710,31710,31710,31710,22,0
2023/10/02,21:00:00,31710,31710,31710,31710,22,0
2023/10/02,21:01:00,31710,31710,31710,31710,30,0
2023/10/02,21:02:00,31700,31700,31700,31700,164,0
2023/10/02,21:03:00,31700,31710,31700,31710,78,0
2023/10/02,21:04:00,31700,31700,31700,31700,99,0
2023/10/02,21:05:00,31690,31690,31690,31690,81,0
2023/10/02,21:06:00,31690,31690,31690,31690,19,0
2023/10/02,21:07:00,31690,31690,31690,31690,24,0
2023/10/02,21:08:00,31690,31690,31690,31690,9,0
2023/10/02,21:09:00,31690,31690,31690,31690,20,0
2023/10/02,21:10:00,31680,31690,31680,31690,4,0
2023/10/02,21:11:00,31690,31690,31690,31690,30,0
2023/10/02,21:12:00,31700,31700,31700,31700,4,0
2023/10/02,21:13:00,31700,31700,31700,31700,32,0
2023/10/02,21:14:00,31700,31700,31700,31700,23,0
2023/10/02,21:15:00,31700,31700,31700,31700,0,0
2023/10/02,21:16:00,31690,31690,31680,31690,34,0
2023/10/02,21:17:00,31690,31690,31690,31690,0,0
2023/10/02,21:18:00,31680,31680,31680,31680,111,0
2023/10/02,21:19:00,31680,31690,31680,31690,34,0
2023/10/02,21:20:00,31690,31690,31690,31690,27,0
2023/10/02,21:21:00,31700,31700,31700,31700,24,0
2023/10/02,21:22:00,31690,31690,31690,31690,25,0
2023/10/02,21:23:00,31690,31690,31690,31690,23,0
2023/10/02,21:24:00,31690,31690,31690,31690,17,0
2023/10/02,21:25:00,31690,31700,31690,31700,7,0
2023/10/02,21:26:00,31700,31700,31700,31700,12,0
2023/10/02,21:27:00,31710,31710,31710,31710,28,0
2023/10/02,21:28:00,31710,31710,31700,31710,53,0
2023/10/02,21:29:00,31710,31710,31710,31710,9,0
2023/10/02,21:30:00,31710,31710,31710,31710,5,0
2023/10/02,21:31:00,31710,31710,31710,31710,25,0
2023/10/02,21:32:00,31720,31730,31720,31720,23,0
2023/10/02,21:33:00,31720,31720,31720,31720,13,0
2023/10/02,21:34:00,31720,31720,31710,31720,9,0
2023/10/02,21:35:00,31710,31710,31710,31710,36,0
2023/10/02,21:36:00,31710,31710,31710,31710,13,0
2023/10/02,21:37:00,31710,31710,31710,31710,3,0
2023/10/02,21:38:00,31710,31710,31710,31710,4,0
2023/10/02,21:39:00,31700,31710,31700,31710,32,0
2023/10/02,21:40:00,31710,31710,31710,31710,16,0
2023/10/02,21:41:00,31700,31700,31700,31700,8,0
2023/10/02,21:42:00,31700,31700,31700,31700,4,0
2023/10/02,21:43:00,31700,31700,31700,31700,0,0
2023/10/02,21:44:00,31700,31700,31700,31700,2,0
2023/10/02,21:45:00,31700,31700,31700,31700,2,0
2023/10/02,21:46:00,31700,31700,31700,31700,34,0
2023/10/02,21:47:00,31700,31700,31700,31700,2,0
2023/10/02,21:48:00,31700,31700,31700,31700,10,0
2023/10/02,21:49:00,31690,31690,31690,31690,4,0
2023/10/02,21:50:00,31690,31690,31690,31690,1,0
2023/10/02,21:51:00,31690,31690,31690,31690,145,0
2023/10/02,21:52:00,31700,31700,31700,31700,36,0
2023/10/02,21:53:00,31710,31710,31690,31690,12,0
2023/10/02,21:54:00,31690,31690,31690,31690,136,0
2023/10/02,21:55:00,31690,31690,31690,31690,171,0
2023/10/02,21:56:00,31690,31690,31690,31690,52,0
2023/10/02,21:57:00,31690,31690,31690,31690,32,0
2023/10/02,21:58:00,31690,31690,31690,31690,30,0
2023/10/02,21:59:00,31700,31700,31700,31700,28,0
2023/10/02,22:00:00,31700,31700,31690,31690,4,0
2023/10/02,22:01:00,31690,31690,31690,31690,30,0
2023/10/02,22:02:00,31690,31690,31690,31690,48,0
2023/10/02,22:03:00,31690,31700,31690,31700,52,0
2023/10/02,22:04:00,31690,31690,31690,31690,20,0
2023/10/02,22:05:00,31690,31690,31690,31690,30,0
2023/10/02,22:06:00,31690,31690,31690,31690,1,0
2023/10/02,22:07:00,31680,31680,31680,31680,59,0
2023/10/02,22:08:00,31670,31670,31670,31670,41,0
2023/10/02,22:09:00,31680,31680,31670,31670,111,0
2023/10/02,22:10:00,31670,31670,31670,31670,0,0
2023/10/02,22:11:00,31680,31680,31680,31680,22,0
2023/10/02,22:12:00,31680,31690,31680,31690,26,0
2023/10/02,22:13:00,31680,31690,31680,31690,2,0
2023/10/02,22:14:00,31690,31690,31690,31690,3,0
2023/10/02,22:15:00,31690,31690,31690,31690,1,0
2023/10/02,22:16:00,31700,31700,31700,31700,28,0
2023/10/02,22:17:00,31700,31700,31700,31700,21,0
2023/10/02,22:18:00,31700,31700,31700,31700,14,0
2023/10/02,22:19:00,31700,31700,31700,31700,19,0
2023/10/02,22:20:00,31700,31700,31700,31700,22,0
2023/10/02,22:21:00,31700,31700,31690,31690,49,0
2023/10/02,22:22:00,31700,31710,31700,31710,42,0
2023/10/02,22:23:00,31710,31710,31710,31710,2,0
2023/10/02,22:24:00,31720,31720,31710,31710,6,0
2023/10/02,22:25:00,31710,31710,31710,31710,1,0
2023/10/02,22:26:00,31710,31710,31710,31710,12,0
2023/10/02,22:27:00,31710,31710,31710,31710,0,0
2023/10/02,22:28:00,31720,31720,31720,31720,21,0
2023/10/02,22:29:00,31720,31720,31720,31720,19,0
2023/10/02,22:30:00,31720,31720,31720,31720,20,0
2023/10/02,22:31:00,31720,31720,31710,31720,64,0
2023/10/02,22:32:00,31730,31750,31730,31750,76,0
2023/10/02,22:33:00,31740,31740,31730,31730,17,0
2023/10/02,22:34:00,31730,31750,31720,31730,74,0
2023/10/02,22:35:00,31730,31730,31720,31720,25,0
2023/10/02,22:36:00,31730,31750,31730,31750,109,0
2023/10/02,22:37:00,31740,31740,31740,31740,13,0
2023/10/02,22:38:00,31740,31740,31730,31730,38,0
2023/10/02,22:39:00,31730,31740,31730,31740,13,0
2023/10/02,22:40:00,31740,31750,31740,31750,54,0
2023/10/02,22:41:00,31740,31740,31720,31720,38,0
2023/10/02,22:42:00,31720,31720,31710,31710,99,0
2023/10/02,22:43:00,31710,31710,31700,31700,43,0
2023/10/02,22:44:00,31700,31700,31700,31700,0,0
2023/10/02,22:45:00,31710,31720,31710,31710,24,0
2023/10/02,22:46:00,31710,31710,31680,31690,63,0
2023/10/02,22:47:00,31700,31710,31690,31690,112,0
2023/10/02,22:48:00,31680,31690,31680,31680,37,0
2023/10/02,22:49:00,31690,31690,31690,31690,12,0
2023/10/02,22:50:00,31680,31680,31680,31680,25,0
2023/10/02,22:51:00,31680,31680,31640,31650,236,0
2023/10/02,22:52:00,31650,31650,31650,31650,19,0
2023/10/02,22:53:00,31650,31650,31640,31640,208,0
2023/10/02,22:54:00,31640,31640,31630,31640,40,0
2023/10/02,22:55:00,31650,31650,31640,31640,21,0
2023/10/02,22:56:00,31660,31660,31650,31650,58,0
2023/10/02,22:57:00,31650,31650,31650,31650,15,0
2023/10/02,22:58:00,31660,31660,31660,31660,22,0
2023/10/02,22:59:00,31660,31660,31660,31660,27,0
2023/10/02,23:00:00,31660,31660,31660,31660,16,0
2023/10/02,23:01:00,31660,31680,31630,31670,429,0
2023/10/02,23:02:00,31670,31680,31650,31680,194,0
2023/10/02,23:03:00,31680,31700,31680,31680,224,0
2023/10/02,23:04:00,31680,31720,31680,31720,162,0
2023/10/02,23:05:00,31700,31720,31700,31710,94,0
2023/10/02,23:06:00,31710,31710,31690,31690,133,0
2023/10/02,23:07:00,31690,31710,31690,31690,69,0
2023/10/02,23:08:00,31690,31690,31680,31680,35,0
2023/10/02,23:09:00,31680,31680,31670,31670,53,0
2023/10/02,23:10:00,31660,31670,31660,31660,43,0
2023/10/02,23:11:00,31660,31660,31640,31640,57,0
2023/10/02,23:12:00,31640,31670,31640,31660,122,0
2023/10/02,23:13:00,31670,31670,31660,31660,31,0
2023/10/02,23:14:00,31660,31660,31650,31650,47,0
2023/10/02,23:15:00,31640,31640,31630,31630,68,0
2023/10/02,23:16:00,31630,31640,31610,31640,256,0
2023/10/02,23:17:00,31640,31640,31620,31630,68,0
2023/10/02,23:18:00,31640,31640,31640,31640,11,0
2023/10/02,23:19:00,31640,31640,31640,31640,38,0
2023/10/02,23:20:00,31640,31640,31620,31620,49,0
2023/10/02,23:21:00,31620,31620,31620,31620,9,0
2023/10/02,23:22:00,31630,31630,31610,31610,58,0
2023/10/02,23:23:00,31600,31600,31590,31590,194,0
2023/10/02,23:24:00,31600,31650,31600,31650,93,0
2023/10/02,23:25:00,31650,31660,31650,31650,42,0
2023/10/02,23:26:00,31660,31660,31640,31650,92,0
2023/10/02,23:27:00,31660,31680,31640,31640,83,0
2023/10/02,23:28:00,31640,31640,31620,31620,88,0
2023/10/02,23:29:00,31620,31640,31620,31640,31,0
2023/10/02,23:30:00,31640,31640,31610,31610,119,0
2023/10/02,23:31:00,31620,31620,31590,31590,129,0
2023/10/02,23:32:00,31600,31600,31590,31600,165,0
2023/10/02,23:33:00,31600,31630,31600,31610,80,0
2023/10/02,23:34:00,31610,31610,31610,31610,38,0
2023/10/02,23:35:00,31620,31630,31610,31620,42,0
2023/10/02,23:36:00,31620,31620,31620,31620,32,0
2023/10/02,23:37:00,31620,31630,31620,31630,39,0
2023/10/02,23:38:00,31630,31630,31620,31630,71,0
2023/10/02,23:39:00,31630,31630,31610,31610,41,0
2023/10/02,23:40:00,31620,31620,31610,31620,14,0
2023/10/02,23:41:00,31630,31630,31630,31630,33,0
2023/10/02,23:42:00,31620,31620,31610,31620,24,0
2023/10/02,23:43:00,31610,31610,31590,31590,42,0
2023/10/02,23:44:00,31590,31590,31580,31590,52,0
2023/10/02,23:45:00,31600,31620,31600,31610,64,0
2023/10/02,23:46:00,31620,31620,31620,31620,45,0
2023/10/02,23:47:00,31620,31620,31610,31610,17,0
2023/10/02,23:48:00,31610,31620,31610,31620,40,0
2023/10/02,23:49:00,31630,31640,31620,31620,69,0
2023/10/02,23:50:00,31610,31610,31610,31610,16,0
2023/10/02,23:51:00,31620,31620,31610,31610,87,0
2023/10/02,23:52:00,31610,31610,31600,31610,82,0
2023/10/02,23:53:00,31600,31620,31600,31620,37,0
2023/10/02,23:54:00,31620,31620,31600,31600,39,0
2023/10/02,23:55:00,31600,31600,31590,31600,57,0
2023/10/02,23:56:00,31600,31600,31590,31590,33,0
2023/10/02,23:57:00,31590,31600,31590,31600,54,0
2023/10/02,23:58:00,31590,31590,31560,31570,81,0
2023/10/02,23:59:00,31560,31570,31560,31570,66,0
2023/10/03,00:00:00,31580,31580,31570,31580,34,0
2023/10/03,00:01:00,31580,31590,31580,31590,84,0
2023/10/03,00:02:00,31600,31600,31600,31600,48,0
2023/10/03,00:03:00,31600,31600,31600,31600,16,0
2023/10/03,00:04:00,31600,31620,31600,31620,43,0
2023/10/03,00:05:00,31620,31630,31610,31610,142,0
2023/10/03,00:06:00,31610,31620,31610,31620,135,0
2023/10/03,00:07:00,31620,31620,31610,31610,19,0
2023/10/03,00:08:00,31610,31620,31610,31610,21,0
2023/10/03,00:09:00,31600,31600,31600,31600,103,0
2023/10/03,00:10:00,31610,31610,31600,31600,13,0
2023/10/03,00:11:00,31610,31610,31600,31600,15,0
2023/10/03,00:12:00,31600,31600,31600,31600,9,0
2023/10/03,00:13:00,31600,31610,31600,31610,40,0
2023/10/03,00:14:00,31610,31620,31600,31620,27,0
2023/10/03,00:15:00,31620,31630,31620,31630,33,0
2023/10/03,00:16:00,31630,31640,31630,31640,89,0
2023/10/03,00:17:00,31640,31650,31640,31640,33,0
2023/10/03,00:18:00,31640,31640,31630,31630,20,0
2023/10/03,00:19:00,31630,31640,31620,31640,39,0
2023/10/03,00:20:00,31640,31640,31640,31640,44,0
2023/10/03,00:21:00,31640,31670,31640,31660,77,0
2023/10/03,00:22:00,31660,31680,31650,31680,71,0
2023/10/03,00:23:00,31680,31680,31680,31680,54,0
2023/10/03,00:24:00,31680,31690,31680,31690,196,0
2023/10/03,00:25:00,31690,31710,31690,31710,205,0
2023/10/03,00:26:00,31710,31710,31690,31690,50,0
2023/10/03,00:27:00,31680,31700,31680,31700,93,0
2023/10/03,00:28:00,31700,31710,31690,31710,30,0
2023/10/03,00:29:00,31700,31720,31700,31710,69,0
2023/10/03,00:30:00,31710,31720,31710,31710,74,0
2023/10/03,00:31:00,31720,31730,31710,31710,96,0
2023/10/03,00:32:00,31710,31730,31710,31710,61,0
2023/10/03,00:33:00,31700,31710,31690,31710,162,0
2023/10/03,00:34:00,31710,31720,31710,31710,71,0
2023/10/03,00:35:00,31710,31710,31690,31690,66,0
2023/10/03,00:36:00,31700,31700,31690,31690,32,0
2023/10/03,00:37:00,31690,31690,31670,31670,44,0
2023/10/03,00:38:00,31670,31680,31660,31660,77,0
2023/10/03,00:39:00,31660,31660,31650,31660,93,0
2023/10/03,00:40:00,31660,31660,31660,31660,37,0
2023/10/03,00:41:00,31660,31660,31660,31660,20,0
2023/10/03,00:42:00,31650,31650,31640,31650,27,0
2023/10/03,00:43:00,31640,31640,31630,31640,42,0
2023/10/03,00:44:00,31630,31640,31630,31640,23,0
2023/10/03,00:45:00,31640,31640,31630,31630,16,0
2023/10/03,00:46:00,31620,31630,31620,31630,19,0
2023/10/03,00:47:00,31620,31620,31610,31620,34,0
2023/10/03,00:48:00,31620,31620,31610,31610,9,0
2023/10/03,00:49:00,31610,31610,31610,31610,20,0
2023/10/03,00:50:00,31610,31610,31610,31610,9,0
2023/10/03,00:51:00,31610,31620,31610,31620,27,0
2023/10/03,00:52:00,31610,31610,31610,31610,13,0
2023/10/03,00:53:00,31620,31620,31620,31620,6,0
2023/10/03,00:54:00,31610,31610,31580,31580,64,0
2023/10/03,00:55:00,31580,31580,31580,31580,47,0
2023/10/03,00:56:00,31580,31580,31570,31570,94,0
2023/10/03,00:57:00,31570,31570,31570,31570,63,0
2023/10/03,00:58:00,31570,31570,31560,31560,40,0
2023/10/03,00:59:00,31560,31580,31560,31580,38,0
2023/10/03,01:00:00,31570,31570,31570,31570,23,0
2023/10/03,01:01:00,31560,31560,31560,31560,18,0
2023/10/03,01:02:00,31560,31560,31560,31560,6,0
2023/10/03,01:03:00,31560,31560,31560,31560,14,0
2023/10/03,01:04:00,31570,31570,31560,31560,16,0
2023/10/03,01:05:00,31560,31560,31560,31560,8,0
2023/10/03,01:06:00,31560,31560,31540,31550,94,0
2023/10/03,01:07:00,31550,31550,31540,31550,62,0
2023/10/03,01:08:00,31550,31560,31540,31540,54,0
2023/10/03,01:09:00,31540,31540,31540,31540,21,0
2023/10/03,01:10:00,31540,31540,31540,31540,21,0
2023/10/03,01:11:00,31540,31540,31540,31540,13,0
2023/10/03,01:12:00,31540,31540,31540,31540,13,0
2023/10/03,01:13:00,31550,31560,31550,31560,54,0
2023/10/03,01:14:00,31560,31560,31560,31560,11,0
2023/10/03,01:15:00,31560,31570,31560,31570,5,0
2023/10/03,01:16:00,31570,31580,31570,31570,22,0
2023/10/03,01:17:00,31560,31560,31560,31560,9,0
2023/10/03,01:18:00,31570,31570,31560,31560,18,0
2023/10/03,01:19:00,31560,31560,31550,31550,12,0
2023/10/03,01:20:00,31550,31550,31550,31550,0,0
2023/10/03,01:21:00,31540,31540,31540,31540,30,0
2023/10/03,01:22:00,31540,31540,31530,31540,12,0
2023/10/03,01:23:00,31540,31540,31540,31540,7,0
2023/10/03,01:24:00,31540,31550,31540,31550,12,0
2023/10/03,01:25:00,31550,31550,31550,31550,1,0
2023/10/03,01:26:00,31550,31550,31550,31550,10,0
2023/10/03,01:27:00,31550,31550,31550,31550,2,0
2023/10/03,01:28:00,31550,31560,31550,31550,28,0
2023/10/03,01:29:00,31540,31540,31540,31540,20,0
2023/10/03,01:30:00,31530,31530,31530,31530,96,0
2023/10/03,01:31:00,31530,31530,31530,31530,26,0
2023/10/03,01:32:00,31530,31530,31530,31530,31,0
2023/10/03,01:33:00,31540,31540,31540,31540,19,0
2023/10/03,01:34:00,31540,31540,31540,31540,9,0
2023/10/03,01:35:00,31540,31540,31540,31540,9,0
2023/10/03,01:36:00,31540,31550,31540,31550,13,0
2023/10/03,01:37:00,31540,31540,31540,31540,14,0
2023/10/03,01:38:00,31540,31540,31530,31530,85,0
2023/10/03,01:39:00,31530,31530,31530,31530,32,0
2023/10/03,01:40:00,31530,31540,31530,31540,9,0
2023/10/03,01:41:00,31540,31540,31530,31530,14,0
2023/10/03,01:42:00,31530,31530,31530,31530,12,0
2023/10/03,01:43:00,31530,31530,31530,31530,8,0
2023/10/03,01:44:00,31530,31530,31530,31530,0,0
2023/10/03,01:45:00,31530,31530,31530,31530,9,0
2023/10/03,01:46:00,31530,31530,31530,31530,4,0
2023/10/03,01:47:00,31540,31540,31530,31530,16,0
2023/10/03,01:48:00,31530,31530,31530,31530,17,0
2023/10/03,01:49:00,31530,31530,31520,31520,26,0
2023/10/03,01:50:00,31520,31520,31510,31510,63,0
2023/10/03,01:51:00,31510,31520,31510,31520,41,0
2023/10/03,01:52:00,31510,31520,31510,31520,8,0
2023/10/03,01:53:00,31520,31520,31520,31520,22,0
2023/10/03,01:54:00,31520,31520,31520,31520,17,0
2023/10/03,01:55:00,31520,31520,31520,31520,3,0
2023/10/03,01:56:00,31520,31520,31520,31520,13,0
2023/10/03,01:57:00,31520,31520,31510,31510,24,0
2023/10/03,01:58:00,31510,31510,31510,31510,67,0
2023/10/03,01:59:00,31520,31520,31520,31520,40,0
2023/10/03,02:00:00,31510,31510,31510,31510,9,0
2023/10/03,02:01:00,31510,31520,31510,31520,49,0
2023/10/03,02:02:00,31520,31520,31520,31520,40,0
2023/10/03,02:03:00,31520,31530,31520,31530,10,0
2023/10/03,02:04:00,31530,31530,31530,31530,10,0
2023/10/03,02:05:00,31530,31530,31520,31520,13,0
2023/10/03,02:06:00,31520,31520,31510,31510,38,0
2023/10/03,02:07:00,31510,31510,31510,31510,5,0
2023/10/03,02:08:00,31510,31510,31510,31510,7,0
2023/10/03,02:09:00,31510,31510,31510,31510,6,0
2023/10/03,02:10:00,31520,31520,31520,31520,5,0
2023/10/03,02:11:00,31510,31520,31510,31520,3,0
2023/10/03,02:12:00,31510,31510,31510,31510,9,0
2023/10/03,02:13:00,31500,31500,31490,31500,153,0
2023/10/03,02:14:00,31500,31500,31500,31500,10,0
2023/10/03,02:15:00,31500,31500,31500,31500,1,0
2023/10/03,02:16:00,31500,31510,31500,31510,28,0
2023/10/03,02:17:00,31520,31530,31520,31530,12,0
2023/10/03,02:18:00,31530,31530,31530,31530,1,0
2023/10/03,02:19:00,31530,31540,31530,31540,20,0
2023/10/03,02:20:00,31540,31540,31530,31540,29,0
2023/10/03,02:21:00,31540,31550,31540,31550,21,0
2023/10/03,02:22:00,31550,31550,31540,31540,5,0
2023/10/03,02:23:00,31540,31540,31540,31540,8,0
2023/10/03,02:24:00,31550,31550,31550,31550,8,0
2023/10/03,02:25:00,31550,31550,31550,31550,0,0
2023/10/03,02:26:00,31550,31550,31550,31550,0,0
2023/10/03,02:27:00,31550,31550,31550,31550,19,0
2023/10/03,02:28:00,31560,31560,31560,31560,17,0
2023/10/03,02:29:00,31560,31560,31560,31560,10,0
2023/10/03,02:30:00,31550,31550,31550,31550,16,0
2023/10/03,02:31:00,31560,31560,31560,31560,10,0
2023/10/03,02:32:00,31560,31560,31560,31560,0,0
2023/10/03,02:33:00,31550,31550,31540,31540,31,0
2023/10/03,02:34:00,31550,31550,31550,31550,2,0
2023/10/03,02:35:00,31550,31550,31550,31550,6,0
2023/10/03,02:36:00,31550,31550,31540,31550,7,0
2023/10/03,02:37:00,31550,31550,31550,31550,6,0
2023/10/03,02:38:00,31550,31550,31550,31550,1,0
2023/10/03,02:39:00,31550,31550,31550,31550,3,0
2023/10/03,02:40:00,31550,31550,31550,31550,0,0
2023/10/03,02:41:00,31550,31550,31550,31550,3,0
2023/10/03,02:42:00,31550,31550,31550,31550,5,0
2023/10/03,02:43:00,31560,31560,31560,31560,13,0
2023/10/03,02:44:00,31560,31560,31560,31560,13,0
2023/10/03,02:45:00,31560,31560,31560,31560,3,0
2023/10/03,02:46:00,31560,31570,31560,31570,4,0
2023/10/03,02:47:00,31560,31560,31560,31560,2,0
2023/10/03,02:48:00,31560,31560,31560,31560,4,0
2023/10/03,02:49:00,31560,31560,31550,31550,7,0
2023/10/03,02:50:00,31550,31550,31550,31550,10,0
2023/10/03,02:51:00,31550,31560,31550,31560,6,0
2023/10/03,02:52:00,31560,31560,31560,31560,1,0
2023/10/03,02:53:00,31560,31560,31560,31560,1,0
2023/10/03,02:54:00,31570,31570,31570,31570,23,0
2023/10/03,02:55:00,31570,31570,31570,31570,2,0
2023/10/03,02:56:00,31570,31570,31570,31570,0,0
2023/10/03,02:57:00,31560,31560,31560,31560,3,0
2023/10/03,02:58:00,31550,31550,31550,31550,9,0
2023/10/03,02:59:00,31550,31550,31550,31550,9,0
2023/10/03,03:00:00,31540,31540,31540,31540,1,0
2023/10/03,03:01:00,31540,31550,31540,31540,15,0
2023/10/03,03:02:00,31540,31540,31540,31540,3,0
2023/10/03,03:03:00,31540,31540,31530,31530,12,0
2023/10/03,03:04:00,31540,31540,31540,31540,2,0
2023/10/03,03:05:00,31540,31540,31540,31540,8,0
2023/10/03,03:06:00,31540,31540,31540,31540,1,0
2023/10/03,03:07:00,31550,31560,31550,31560,12,0
2023/10/03,03:08:00,31550,31560,31550,31560,6,0
2023/10/03,03:09:00,31550,31550,31550,31550,6,0
2023/10/03,03:10:00,31550,31550,31550,31550,2,0
2023/10/03,03:11:00,31550,31570,31550,31570,17,0
2023/10/03,03:12:00,31570,31580,31570,31580,5,0
2023/10/03,03:13:00,31590,31590,31590,31590,11,0
2023/10/03,03:14:00,31590,31590,31590,31590,7,0
2023/10/03,03:15:00,31590,31590,31590,31590,9,0
2023/10/03,03:16:00,31600,31600,31600,31600,18,0
2023/10/03,03:17:00,31590,31590,31580,31580,13,0
2023/10/03,03:18:00,31580,31580,31570,31580,8,0
2023/10/03,03:19:00,31570,31570,31560,31560,5,0
2023/10/03,03:20:00,31560,31560,31560,31560,1,0
2023/10/03,03:21:00,31550,31550,31550,31550,5,0
2023/10/03,03:22:00,31550,31550,31550,31550,1,0
2023/10/03,03:23:00,31540,31540,31540,31540,23,0
2023/10/03,03:24:00,31540,31540,31540,31540,7,0
2023/10/03,03:25:00,31540,31540,31540,31540,27,0
2023/10/03,03:26:00,31540,31540,31530,31530,16,0
2023/10/03,03:27:00,31530,31530,31530,31530,5,0
2023/10/03,03:28:00,31530,31530,31530,31530,11,0
2023/10/03,03:29:00,31520,31520,31520,31520,5,0
2023/10/03,03:30:00,31510,31520,31510,31510,56,0
2023/10/03,03:31:00,31510,31510,31510,31510,15,0
2023/10/03,03:32:00,31510,31510,31510,31510,4,0
2023/10/03,03:33:00,31510,31510,31510,31510,5,0
2023/10/03,03:34:00,31510,31510,31510,31510,0,0
2023/10/03,03:35:00,31510,31510,31510,31510,7,0
2023/10/03,03:36:00,31510,31510,31510,31510,1,0
2023/10/03,03:37:00,31510,31510,31510,31510,6,0
2023/10/03,03:38:00,31510,31510,31510,31510,2,0
2023/10/03,03:39:00,31510,31510,31510,31510,0,0
2023/10/03,03:40:00,31500,31500,31500,31500,65,0
2023/10/03,03:41:00,31490,31490,31480,31480,118,0
2023/10/03,03:42:00,31480,31490,31480,31490,20,0
2023/10/03,03:43:00,31490,31490,31490,31490,12,0
2023/10/03,03:44:00,31490,31490,31490,31490,8,0
2023/10/03,03:45:00,31490,31490,31490,31490,4,0
2023/10/03,03:46:00,31490,31500,31490,31500,26,0
2023/10/03,03:47:00,31500,31500,31500,31500,3,0
2023/10/03,03:48:00,31500,31500,31500,31500,5,0
2023/10/03,03:49:00,31500,31500,31500,31500,6,0
2023/10/03,03:50:00,31500,31500,31500,31500,2,0
2023/10/03,03:51:00,31500,31500,31500,31500,7,0
2023/10/03,03:52:00,31510,31510,31510,31510,4,0
2023/10/03,03:53:00,31520,31520,31520,31520,7,0
2023/10/03,03:54:00,31530,31540,31530,31540,10,0
2023/10/03,03:55:00,31530,31530,31520,31520,9,0
2023/10/03,03:56:00,31510,31510,31510,31510,13,0
2023/10/03,03:57:00,31510,31510,31510,31510,9,0
2023/10/03,03:58:00,31510,31510,31510,31510,2,0
2023/10/03,03:59:00,31520,31520,31520,31520,2,0
2023/10/03,04:00:00,31510,31510,31510,31510,1,0
2023/10/03,04:01:00,31510,31510,31510,31510,2,0
2023/10/03,04:02:00,31510,31510,31510,31510,4,0
2023/10/03,04:03:00,31510,31510,31510,31510,7,0
2023/10/03,04:04:00,31510,31510,31500,31500,9,0
2023/10/03,04:05:00,31490,31500,31490,31500,9,0
2023/10/03,04:06:00,31500,31500,31500,31500,0,0
2023/10/03,04:07:00,31500,31500,31500,31500,0,0
2023/10/03,04:08:00,31510,31520,31510,31520,14,0
2023/10/03,04:09:00,31530,31530,31530,31530,6,0
2023/10/03,04:10:00,31530,31530,31530,31530,5,0
2023/10/03,04:11:00,31540,31540,31540,31540,8,0
2023/10/03,04:12:00,31540,31540,31540,31540,2,0
2023/10/03,04:13:00,31550,31550,31550,31550,3,0
2023/10/03,04:14:00,31550,31550,31520,31520,17,0
2023/10/03,04:15:00,31530,31530,31530,31530,16,0
2023/10/03,04:16:00,31540,31540,31540,31540,12,0
2023/10/03,04:17:00,31550,31550,31550,31550,17,0
2023/10/03,04:18:00,31550,31550,31550,31550,11,0
2023/10/03,04:19:00,31550,31550,31550,31550,12,0
2023/10/03,04:20:00,31560,31560,31540,31540,9,0
2023/10/03,04:21:00,31540,31540,31540,31540,1,0
2023/10/03,04:22:00,31560,31560,31560,31560,12,0
2023/10/03,04:23:00,31560,31570,31560,31570,6,0
2023/10/03,04:24:00,31570,31570,31570,31570,11,0
2023/10/03,04:25:00,31580,31580,31580,31580,9,0
2023/10/03,04:26:00,31570,31570,31570,31570,1,0
2023/10/03,04:27:00,31570,31570,31570,31570,0,0
2023/10/03,04:28:00,31560,31570,31560,31570,6,0
2023/10/03,04:29:00,31570,31570,31560,31560,5,0
2023/10/03,04:30:00,31560,31560,31560,31560,4,0
2023/10/03,04:31:00,31560,31560,31560,31560,3,0
2023/10/03,04:32:00,31560,31560,31560,31560,12,0
2023/10/03,04:33:00,31570,31580,31570,31580,7,0
2023/10/03,04:34:00,31580,31580,31580,31580,3,0
2023/10/03,04:35:00,31590,31590,31590,31590,10,0
2023/10/03,04:36:00,31580,31580,31580,31580,6,0
2023/10/03,04:37:00,31580,31580,31580,31580,5,0
2023/10/03,04:38:00,31570,31570,31570,31570,5,0
2023/10/03,04:39:00,31570,31570,31570,31570,3,0
2023/10/03,04:40:00,31580,31580,31580,31580,9,0
2023/10/03,04:41:00,31580,31580,31580,31580,3,0
2023/10/03,04:42:00,31580,31580,31580,31580,9,0
2023/10/03,04:43:00,31580,31580,31580,31580,0,0
2023/10/03,04:44:00,31590,31590,31580,31580,28,0
2023/10/03,04:45:00,31580,31580,31570,31570,5,0
2023/10/03,04:46:00,31570,31580,31570,31580,20,0
2023/10/03,04:47:00,31580,31580,31580,31580,5,0
2023/10/03,04:48:00,31580,31580,31580,31580,10,0
2023/10/03,04:49:00,31570,31580,31570,31580,10,0
2023/10/03,04:50:00,31580,31580,31580,31580,7,0
2023/10/03,04:51:00,31570,31570,31570,31570,29,0
2023/10/03,04:52:00,31570,31580,31570,31580,14,0
2023/10/03,04:53:00,31580,31590,31580,31580,19,0
2023/10/03,04:54:00,31580,31580,31580,31580,6,0
2023/10/03,04:55:00,31580,31600,31580,31600,76,0
2023/10/03,04:56:00,31600,31610,31600,31600,160,0
2023/10/03,04:57:00,31600,31600,31600,31600,13,0
2023/10/03,04:58:00,31600,31610,31600,31600,48,0
2023/10/03,04:59:00,31600,31600,31600,31600,95,0
2023/10/03,05:00:00,31610,31620,31610,31610,26,0
2023/10/03,05:01:00,31620,31620,31620,31620,42,0
2023/10/03,05:02:00,31620,31620,31620,31620,0,0
2023/10/03,05:03:00,31620,31620,31620,31620,5,0
2023/10/03,05:04:00,31620,31620,31620,31620,3,0
2023/10/03,05:05:00,31610,31610,31610,31610,11,0
2023/10/03,05:06:00,31610,31610,31610,31610,1,0
2023/10/03,05:07:00,31610,31610,31610,31610,0,0
2023/10/03,05:08:00,31610,31610,31610,31610,0,0
2023/10/03,05:09:00,31610,31610,31610,31610,0,0
2023/10/03,05:10:00,31610,31610,31610,31610,0,0
2023/10/03,05:11:00,31600,31600,31600,31600,1,0
2023/10/03,05:12:00,31600,31600,31600,31600,0,0
2023/10/03,05:13:00,31610,31610,31610,31610,2,0
2023/10/03,05:14:00,31610,31610,31610,31610,0,0
2023/10/03,05:15:00,31600,31600,31600,31600,1,0
2023/10/03,05:16:00,31600,31600,31600,31600,0,0
2023/10/03,05:17:00,31600,31600,31600,31600,15,0
2023/10/03,05:18:00,31600,31600,31600,31600,0,0
2023/10/03,05:19:00,31610,31610,31610,31610,12,0
2023/10/03,05:20:00,31610,31610,31610,31610,3,0
2023/10/03,05:21:00,31610,31610,31610,31610,0,0
2023/10/03,05:22:00,31610,31610,31610,31610,0,0
2023/10/03,05:23:00,31610,31610,31610,31610,16,0
2023/10/03,05:24:00,31610,31610,31610,31610,0,0
2023/10/03,05:25:00,31610,31610,31610,31610,4,0
2023/10/03,05:26:00,31610,31610,31610,31610,2,0
2023/10/03,05:27:00,31610,31610,31610,31610,0,0
2023/10/03,05:28:00,31610,31610,31610,31610,3,0
2023/10/03,05:29:00,31610,31610,31610,31610,0,0
2023/10/03,05:30:00,31610,31610,31610,31610,0,0
2023/10/03,05:31:00,31610,31610,31610,31610,1,0
2023/10/03,05:32:00,31610,31610,31610,31610,0,0
2023/10/03,05:33:00,31610,31610,31610,31610,0,0
2023/10/03,05:34:00,31610,31610,31610,31610,0,0
2023/10/03,05:35:00,31620,31620,31620,31620,1,0
2023/10/03,05:36:00,31610,31610,31610,31610,1,0
2023/10/03,05:37:00,31610,31610,31610,31610,1,0
2023/10/03,05:38:00,31620,31620,31620,31620,19,0
2023/10/03,05:39:00,31620,31620,31620,31620,10,0
2023/10/03,05:40:00,31620,31620,31620,31620,0,0
2023/10/03,05:41:00,31620,31620,31620,31620,2,0
2023/10/03,05:42:00,31620,31620,31620,31620,2,0
2023/10/03,05:43:00,31620,31620,31620,31620,0,0
2023/10/03,05:44:00,31620,31620,31620,31620,0,0
2023/10/03,05:45:00,31630,31630,31630,31630,2,0
2023/10/03,05:46:00,31630,31630,31630,31630,9,0
2023/10/03,05:47:00,31620,31620,31620,31620,1,0
2023/10/03,05:48:00,31620,31620,31620,31620,19,0
2023/10/03,05:49:00,31610,31610,31610,31610,1,0
2023/10/03,05:50:00,31610,31610,31610,31610,0,0
2023/10/03,05:51:00,31610,31610,31610,31610,2,0
2023/10/03,05:52:00,31610,31610,31610,31610,0,0
2023/10/03,05:53:00,31610,31610,31610,31610,0,0
2023/10/03,05:54:00,31610,31610,31610,31610,2,0
2023/10/03,05:55:00,31620,31620,31610,31610,6,0
2023/10/03,05:56:00,31610,31610,31610,31610,0,0
2023/10/03,05:57:00,31610,31610,31610,31610,0,0
2023/10/03,05:58:00,31610,31610,31610,31610,0,0
2023/10/03,05:59:00,31610,31610,31610,31610,0,0
2023/10/03,06:00:00,31610,31610,31590,31590,38,0
2023/10/03,08:46:00,31650,31650,31620,31630,780,0
2023/10/03,08:47:00,31640,31640,31620,31640,471,0
2023/10/03,08:48:00,31640,31660,31630,31650,628,0
2023/10/03,08:49:00,31660,31660,31630,31630,151,0
2023/10/03,08:50:00,31640,31640,31620,31620,147,0
2023/10/03,08:51:00,31620,31620,31610,31610,269,0
2023/10/03,08:52:00,31600,31610,31590,31590,231,0
2023/10/03,08:53:00,31600,31600,31580,31580,146,0
2023/10/03,08:54:00,31580,31590,31570,31570,141,0
2023/10/03,08:55:00,31580,31580,31560,31560,34,0
2023/10/03,08:56:00,31560,31570,31560,31570,88,0
2023/10/03,08:57:00,31570,31580,31570,31570,59,0
2023/10/03,08:58:00,31570,31580,31560,31560,63,0
2023/10/03,08:59:00,31560,31570,31560,31570,147,0
2023/10/03,09:00:00,31580,31590,31570,31590,227,0
2023/10/03,09:01:00,31590,31610,31530,31540,1258,0
2023/10/03,09:02:00,31530,31540,31520,31520,581,0
2023/10/03,09:03:00,31520,31550,31510,31530,795,0
2023/10/03,09:04:00,31520,31520,31500,31500,448,0
2023/10/03,09:05:00,31500,31520,31490,31490,1059,0
2023/10/03,09:06:00,31490,31490,31450,31460,534,0
2023/10/03,09:07:00,31450,31460,31430,31450,379,0
2023/10/03,09:08:00,31440,31440,31420,31430,279,0
2023/10/03,09:09:00,31430,31440,31420,31420,255,0
2023/10/03,09:10:00,31410,31420,31400,31400,419,0
2023/10/03,09:11:00,31400,31420,31390,31400,379,0
2023/10/03,09:12:00,31400,31420,31390,31410,269,0
2023/10/03,09:13:00,31400,31420,31390,31410,351,0
2023/10/03,09:14:00,31410,31410,31400,31410,275,0
2023/10/03,09:15:00,31400,31410,31400,31410,58,0
2023/10/03,09:16:00,31410,31410,31370,31370,304,0
2023/10/03,09:17:00,31380,31390,31380,31380,327,0
2023/10/03,09:18:00,31370,31370,31360,31360,249,0
2023/10/03,09:19:00,31370,31390,31360,31360,472,0
2023/10/03,09:20:00,31360,31360,31300,31300,938,0
2023/10/03,09:21:00,31310,31330,31310,31330,573,0
2023/10/03,09:22:00,31330,31340,31320,31330,244,0
2023/10/03,09:23:00,31340,31350,31330,31340,217,0
2023/10/03,09:24:00,31340,31340,31330,31340,276,0
2023/10/03,09:25:00,31340,31340,31310,31320,261,0
2023/10/03,09:26:00,31310,31320,31290,31310,385,0
2023/10/03,09:27:00,31310,31320,31300,31320,369,0
2023/10/03,09:28:00,31320,31320,31300,31300,266,0
2023/10/03,09:29:00,31300,31320,31300,31320,288,0
2023/10/03,09:30:00,31310,31310,31300,31310,352,0
2023/10/03,09:31:00,31310,31310,31300,31310,210,0
2023/10/03,09:32:00,31300,31340,31300,31340,272,0
2023/10/03,09:33:00,31330,31340,31320,31330,139,0
2023/10/03,09:34:00,31340,31360,31340,31360,430,0
2023/10/03,09:35:00,31360,31370,31340,31350,368,0
2023/10/03,09:36:00,31350,31380,31340,31380,457,0
2023/10/03,09:37:00,31390,31420,31390,31420,456,0
2023/10/03,09:38:00,31420,31430,31410,31410,410,0
2023/10/03,09:39:00,31410,31410,31400,31410,148,0
2023/10/03,09:40:00,31400,31400,31370,31380,275,0
2023/10/03,09:41:00,31380,31420,31380,31420,388,0
2023/10/03,09:42:00,31410,31430,31410,31430,273,0
2023/10/03,09:43:00,31420,31430,31410,31420,225,0
2023/10/03,09:44:00,31420,31420,31390,31390,362,0
2023/10/03,09:45:00,31400,31420,31400,31410,220,0
2023/10/03,09:46:00,31410,31410,31390,31400,189,0
2023/10/03,09:47:00,31400,31400,31380,31390,388,0
2023/10/03,09:48:00,31390,31390,31380,31380,165,0
2023/10/03,09:49:00,31370,31380,31350,31380,1037,0
2023/10/03,09:50:00,31380,31400,31380,31400,215,0
2023/10/03,09:51:00,31400,31400,31390,31390,117,0
2023/10/03,09:52:00,31400,31400,31400,31400,101,0
2023/10/03,09:53:00,31390,31390,31380,31380,119,0
2023/10/03,09:54:00,31380,31400,31380,31400,141,0
2023/10/03,09:55:00,31400,31420,31400,31420,147,0
2023/10/03,09:56:00,31420,31420,31400,31400,279,0
2023/10/03,09:57:00,31390,31400,31360,31380,308,0
2023/10/03,09:58:00,31380,31390,31380,31380,79,0
2023/10/03,09:59:00,31380,31390,31370,31380,154,0
2023/10/03,10:00:00,31390,31400,31390,31400,55,0
2023/10/03,10:01:00,31390,31390,31360,31370,283,0
2023/10/03,10:02:00,31370,31370,31360,31360,144,0
2023/10/03,10:03:00,31360,31370,31360,31360,186,0
2023/10/03,10:04:00,31370,31390,31370,31380,101,0
2023/10/03,10:05:00,31390,31400,31380,31400,298,0
2023/10/03,10:06:00,31400,31420,31390,31410,220,0
2023/10/03,10:07:00,31400,31410,31390,31390,177,0
2023/10/03,10:08:00,31390,31390,31370,31380,141,0
2023/10/03,10:09:00,31370,31370,31360,31370,115,0
2023/10/03,10:10:00,31370,31370,31360,31360,179,0
2023/10/03,10:11:00,31360,31360,31340,31340,239,0
2023/10/03,10:12:00,31350,31350,31350,31350,152,0
2023/10/03,10:13:00,31340,31340,31330,31340,182,0
2023/10/03,10:14:00,31340,31340,31340,31340,47,0
2023/10/03,10:15:00,31330,31340,31330,31330,119,0
2023/10/03,10:16:00,31330,31340,31330,31340,222,0
2023/10/03,10:17:00,31350,31360,31350,31360,145,0
2023/10/03,10:18:00,31360,31370,31350,31370,138,0
2023/10/03,10:19:00,31360,31360,31350,31360,163,0
2023/10/03,10:20:00,31360,31360,31350,31360,199,0
2023/10/03,10:21:00,31360,31370,31350,31370,255,0
2023/10/03,10:22:00,31370,31370,31340,31350,199,0
2023/10/03,10:23:00,31350,31350,31340,31350,87,0
2023/10/03,10:24:00,31340,31340,31330,31340,135,0
2023/10/03,10:25:00,31340,31340,31330,31340,38,0
2023/10/03,10:26:00,31330,31330,31320,31320,197,0
2023/10/03,10:27:00,31310,31310,31310,31310,86,0
2023/10/03,10:28:00,31320,31320,31310,31320,169,0
2023/10/03,10:29:00,31320,31320,31310,31310,162,0
2023/10/03,10:30:00,31300,31300,31270,31270,512,0
2023/10/03,10:31:00,31270,31270,31250,31270,549,0
2023/10/03,10:32:00,31260,31290,31260,31290,253,0
2023/10/03,10:33:00,31290,31290,31270,31280,136,0
2023/10/03,10:34:00,31280,31320,31280,31320,287,0
2023/10/03,10:35:00,31320,31340,31310,31310,208,0
2023/10/03,10:36:00,31310,31330,31300,31330,238,0
2023/10/03,10:37:00,31330,31350,31330,31350,335,0
2023/10/03,10:38:00,31350,31370,31340,31370,248,0
2023/10/03,10:39:00,31370,31380,31360,31360,198,0
2023/10/03,10:40:00,31360,31360,31360,31360,225,0
2023/10/03,10:41:00,31360,31380,31360,31380,153,0
2023/10/03,10:42:00,31380,31390,31370,31390,179,0
2023/10/03,10:43:00,31390,31390,31370,31370,117,0
2023/10/03,10:44:00,31370,31370,31360,31370,118,0
2023/10/03,10:45:00,31370,31370,31370,31370,104,0
2023/10/03,10:46:00,31370,31370,31350,31350,176,0
2023/10/03,10:47:00,31340,31340,31320,31320,114,0
2023/10/03,10:48:00,31320,31320,31320,31320,144,0
2023/10/03,10:49:00,31320,31330,31310,31330,230,0
2023/10/03,10:50:00,31340,31340,31330,31340,124,0
2023/10/03,10:51:00,31330,31330,31320,31330,154,0
2023/10/03,10:52:00,31330,31330,31320,31330,215,0
2023/10/03,10:53:00,31330,31330,31320,31330,62,0
2023/10/03,10:54:00,31330,31330,31320,31320,158,0
2023/10/03,10:55:00,31320,31320,31310,31310,134,0
2023/10/03,10:56:00,31310,31310,31300,31310,168,0
2023/10/03,10:57:00,31300,31310,31300,31310,57,0
2023/10/03,10:58:00,31310,31310,31290,31300,130,0
2023/10/03,10:59:00,31290,31300,31290,31300,65,0
2023/10/03,11:00:00,31300,31300,31300,31300,78,0
2023/10/03,11:01:00,31300,31310,31300,31300,114,0
2023/10/03,11:02:00,31290,31310,31290,31300,191,0
2023/10/03,11:03:00,31300,31300,31290,31300,101,0
2023/10/03,11:04:00,31290,31290,31280,31280,110,0
2023/10/03,11:05:00,31280,31300,31270,31280,200,0
2023/10/03,11:06:00,31280,31290,31270,31270,183,0
2023/10/03,11:07:00,31270,31280,31270,31280,47,0
2023/10/03,11:08:00,31280,31300,31270,31300,655,0
2023/10/03,11:09:00,31300,31310,31290,31290,247,0
2023/10/03,11:10:00,31290,31300,31290,31290,175,0
2023/10/03,11:11:00,31290,31320,31280,31320,99,0
2023/10/03,11:12:00,31310,31330,31310,31320,114,0
2023/10/03,11:13:00,31320,31320,31300,31310,124,0
2023/10/03,11:14:00,31310,31310,31300,31300,26,0
2023/10/03,11:15:00,31310,31330,31310,31330,195,0
2023/10/03,11:16:00,31320,31320,31310,31320,105,0
2023/10/03,11:17:00,31320,31340,31320,31330,164,0
2023/10/03,11:18:00,31330,31340,31330,31330,70,0
2023/10/03,11:19:00,31330,31360,31330,31360,124,0
2023/10/03,11:20:00,31350,31360,31350,31360,71,0
2023/10/03,11:21:00,31350,31350,31330,31340,147,0
2023/10/03,11:22:00,31340,31340,31330,31330,118,0
2023/10/03,11:23:00,31330,31350,31330,31350,136,0
2023/10/03,11:24:00,31350,31360,31350,31360,171,0
2023/10/03,11:25:00,31360,31360,31350,31350,91,0
2023/10/03,11:26:00,31350,31370,31350,31370,141,0
2023/10/03,11:27:00,31360,31370,31360,31370,99,0
2023/10/03,11:28:00,31360,31360,31350,31360,93,0
2023/10/03,11:29:00,31370,31380,31360,31370,85,0
2023/10/03,11:30:00,31370,31370,31370,31370,67,0
2023/10/03,11:31:00,31370,31370,31360,31360,168,0
2023/10/03,11:32:00,31360,31370,31360,31370,76,0
2023/10/03,11:33:00,31380,31380,31380,31380,63,0
2023/10/03,11:34:00,31380,31380,31370,31370,276,0
2023/10/03,11:35:00,31370,31370,31370,31370,23,0
2023/10/03,11:36:00,31370,31370,31370,31370,45,0
2023/10/03,11:37:00,31370,31370,31370,31370,100,0
2023/10/03,11:38:00,31370,31370,31360,31370,74,0
2023/10/03,11:39:00,31360,31360,31360,31360,1,0
2023/10/03,11:40:00,31360,31360,31360,31360,19,0
2023/10/03,11:41:00,31350,31350,31350,31350,31,0
2023/10/03,11:42:00,31340,31340,31340,31340,23,0
2023/10/03,11:43:00,31340,31340,31330,31330,67,0
2023/10/03,11:44:00,31330,31330,31330,31330,1,0
2023/10/03,11:45:00,31330,31330,31330,31330,50,0
2023/10/03,11:46:00,31330,31340,31330,31330,24,0
2023/10/03,11:47:00,31330,31330,31320,31320,51,0
2023/10/03,11:48:00,31320,31320,31310,31310,54,0
2023/10/03,11:49:00,31310,31310,31310,31310,23,0
2023/10/03,11:50:00,31310,31320,31310,31310,20,0
2023/10/03,11:51:00,31310,31310,31310,31310,20,0
2023/10/03,11:52:00,31300,31300,31300,31300,35,0
2023/10/03,11:53:00,31310,31310,31310,31310,89,0
2023/10/03,11:54:00,31310,31310,31310,31310,1,0
2023/10/03,11:55:00,31300,31300,31300,31300,6,0
2023/10/03,11:56:00,31300,31300,31290,31290,97,0
2023/10/03,11:57:00,31300,31300,31300,31300,46,0
2023/10/03,11:58:00,31300,31300,31300,31300,27,0
2023/10/03,11:59:00,31300,31300,31300,31300,53,0
2023/10/03,12:00:00,31300,31300,31290,31290,11,0
2023/10/03,12:01:00,31300,31300,31300,31300,17,0
2023/10/03,12:02:00,31310,31310,31300,31310,51,0
2023/10/03,12:03:00,31310,31320,31310,31310,65,0
2023/10/03,12:04:00,31310,31310,31310,31310,31,0
2023/10/03,12:05:00,31310,31310,31310,31310,35,0
2023/10/03,12:06:00,31310,31310,31310,31310,21,0
2023/10/03,12:07:00,31310,31310,31310,31310,20,0
2023/10/03,12:08:00,31310,31320,31310,31320,4,0
2023/10/03,12:09:00,31310,31320,31310,31320,23,0
2023/10/03,12:10:00,31320,31320,31320,31320,32,0
2023/10/03,12:11:00,31330,31330,31330,31330,36,0
2023/10/03,12:12:00,31330,31330,31330,31330,61,0
2023/10/03,12:13:00,31330,31330,31330,31330,0,0
2023/10/03,12:14:00,31330,31330,31330,31330,13,0
2023/10/03,12:15:00,31330,31330,31330,31330,0,0
2023/10/03,12:16:00,31330,31340,31330,31340,61,0
2023/10/03,12:17:00,31330,31330,31330,31330,3,0
2023/10/03,12:18:00,31340,31340,31340,31340,43,0
2023/10/03,12:19:00,31340,31340,31340,31340,0,0
2023/10/03,12:20:00,31340,31340,31340,31340,0,0
2023/10/03,12:21:00,31340,31350,31340,31350,140,0
2023/10/03,12:22:00,31350,31350,31350,31350,4,0
2023/10/03,12:23:00,31350,31350,31350,31350,22,0
2023/10/03,12:24:00,31350,31350,31340,31340,127,0
2023/10/03,12:25:00,31340,31340,31340,31340,23,0
2023/10/03,12:26:00,31340,31340,31340,31340,20,0
2023/10/03,12:27:00,31340,31340,31340,31340,36,0
2023/10/03,12:28:00,31340,31340,31340,31340,27,0
2023/10/03,12:29:00,31340,31350,31340,31350,117,0
2023/10/03,12:30:00,31350,31360,31340,31340,50,0
2023/10/03,12:31:00,31340,31340,31320,31330,297,0
2023/10/03,12:32:00,31330,31340,31330,31340,180,0
2023/10/03,12:33:00,31350,31370,31350,31370,136,0
2023/10/03,12:34:00,31360,31370,31320,31330,129,0
2023/10/03,12:35:00,31330,31340,31310,31330,186,0
2023/10/03,12:36:00,31330,31340,31330,31330,120,0
2023/10/03,12:37:00,31330,31340,31330,31340,128,0
2023/10/03,12:38:00,31340,31340,31330,31330,96,0
2023/10/03,12:39:00,31330,31340,31330,31340,75,0
2023/10/03,12:40:00,31350,31350,31340,31340,379,0
2023/10/03,12:41:00,31330,31350,31330,31330,298,0
2023/10/03,12:42:00,31330,31360,31330,31350,250,0
2023/10/03,12:43:00,31360,31360,31350,31360,253,0
2023/10/03,12:44:00,31350,31350,31350,31350,103,0
2023/10/03,12:45:00,31340,31340,31330,31340,193,0
2023/10/03,12:46:00,31340,31340,31310,31310,150,0
2023/10/03,12:47:00,31310,31320,31300,31310,234,0
2023/10/03,12:48:00,31310,31320,31310,31320,81,0
2023/10/03,12:49:00,31310,31310,31300,31310,66,0
2023/10/03,12:50:00,31310,31320,31310,31310,111,0
2023/10/03,12:51:00,31320,31330,31310,31320,72,0
2023/10/03,12:52:00,31310,31320,31290,31290,134,0
2023/10/03,12:53:00,31290,31300,31290,31300,93,0
2023/10/03,12:54:00,31290,31300,31290,31300,3,0
2023/10/03,12:55:00,31290,31300,31290,31300,88,0
2023/10/03,12:56:00,31300,31300,31290,31300,125,0
2023/10/03,12:57:00,31300,31300,31290,31300,58,0
2023/10/03,12:58:00,31300,31300,31300,31300,130,0
2023/10/03,12:59:00,31300,31300,31300,31300,52,0
2023/10/03,13:00:00,31290,31300,31290,31290,74,0
2023/10/03,13:01:00,31300,31300,31290,31300,136,0
2023/10/03,13:02:00,31290,31290,31270,31270,278,0
2023/10/03,13:03:00,31270,31270,31260,31270,253,0
2023/10/03,13:04:00,31260,31260,31260,31260,108,0
2023/10/03,13:05:00,31250,31270,31250,31270,140,0
2023/10/03,13:06:00,31270,31290,31270,31290,117,0
2023/10/03,13:07:00,31280,31280,31270,31270,98,0
2023/10/03,13:08:00,31280,31290,31270,31280,43,0
2023/10/03,13:09:00,31280,31280,31270,31280,79,0
2023/10/03,13:10:00,31270,31270,31270,31270,55,0
2023/10/03,13:11:00,31260,31270,31260,31270,163,0
2023/10/03,13:12:00,31260,31280,31260,31280,36,0
2023/10/03,13:13:00,31270,31270,31270,31270,23,0
2023/10/03,13:14:00,31270,31280,31270,31280,135,0
2023/10/03,13:15:00,31280,31280,31280,31280,12,0
2023/10/03,13:16:00,31280,31290,31280,31290,55,0
2023/10/03,13:17:00,31290,31290,31280,31280,76,0
2023/10/03,13:18:00,31270,31270,31270,31270,102,0
2023/10/03,13:19:00,31270,31270,31260,31270,140,0
2023/10/03,13:20:00,31270,31270,31260,31260,99,0
2023/10/03,13:21:00,31260,31260,31240,31240,142,0
2023/10/03,13:22:00,31240,31250,31240,31250,133,0
2023/10/03,13:23:00,31240,31240,31240,31240,66,0
2023/10/03,13:24:00,31240,31250,31240,31250,87,0
2023/10/03,13:25:00,31240,31240,31240,31240,32,0
2023/10/03,13:26:00,31240,31240,31220,31240,316,0
2023/10/03,13:27:00,31240,31240,31230,31240,120,0
2023/10/03,13:28:00,31240,31240,31240,31240,160,0
2023/10/03,13:29:00,31240,31240,31230,31230,94,0
2023/10/03,13:30:00,31240,31250,31240,31250,111,0
2023/10/03,13:31:00,31250,31270,31250,31270,96,0
2023/10/03,13:32:00,31260,31260,31240,31240,167,0
2023/10/03,13:33:00,31240,31240,31240,31240,56,0
2023/10/03,13:34:00,31250,31250,31240,31240,70,0
2023/10/03,13:35:00,31240,31240,31230,31230,116,0
2023/10/03,13:36:00,31230,31240,31220,31230,264,0
2023/10/03,13:37:00,31220,31230,31220,31230,89,0
2023/10/03,13:38:00,31230,31240,31230,31230,84,0
2023/10/03,13:39:00,31240,31250,31240,31250,100,0
2023/10/03,13:40:00,31250,31260,31250,31250,83,0
2023/10/03,13:41:00,31260,31280,31260,31280,102,0
2023/10/03,13:42:00,31270,31270,31260,31260,90,0
2023/10/03,13:43:00,31260,31260,31250,31250,24,0
2023/10/03,13:44:00,31260,31260,31250,31260,67,0
2023/10/03,13:45:00,31260,31260,31260,31260,14,0
2023/10/03,13:46:00,31260,31270,31260,31270,88,0
2023/10/03,13:47:00,31260,31260,31260,31260,26,0
2023/10/03,13:48:00,31260,31270,31260,31270,12,0
2023/10/03,13:49:00,31270,31270,31250,31250,87,0
2023/10/03,13:50:00,31260,31260,31260,31260,5,0
2023/10/03,13:51:00,31250,31250,31240,31240,99,0
2023/10/03,13:52:00,31240,31240,31210,31220,314,0
2023/10/03,13:53:00,31230,31250,31230,31250,145,0
2023/10/03,13:54:00,31250,31250,31250,31250,75,0
2023/10/03,13:55:00,31260,31290,31260,31280,368,0
2023/10/03,13:56:00,31270,31280,31270,31270,62,0
2023/10/03,13:57:00,31260,31260,31240,31240,100,0
2023/10/03,13:58:00,31250,31250,31240,31240,66,0
2023/10/03,13:59:00,31240,31250,31220,31220,153,0
2023/10/03,14:00:00,31220,31230,31210,31220,289,0
2023/10/03,14:01:00,31210,31230,31210,31220,326,0
2023/10/03,14:02:00,31210,31210,31190,31190,334,0
2023/10/03,14:03:00,31190,31200,31190,31200,192,0
2023/10/03,14:04:00,31190,31190,31170,31170,210,0
2023/10/03,14:05:00,31170,31170,31150,31160,522,0
2023/10/03,14:06:00,31160,31190,31160,31180,592,0
2023/10/03,14:07:00,31180,31180,31160,31170,416,0
2023/10/03,14:08:00,31170,31170,31150,31150,197,0
2023/10/03,14:09:00,31160,31180,31160,31180,310,0
2023/10/03,14:10:00,31180,31200,31170,31200,196,0
2023/10/03,14:11:00,31200,31210,31190,31190,191,0
2023/10/03,14:12:00,31190,31210,31190,31210,386,0
2023/10/03,14:13:00,31210,31230,31210,31220,213,0
2023/10/03,14:14:00,31230,31240,31230,31230,145,0
2023/10/03,14:15:00,31220,31230,31220,31230,134,0
2023/10/03,14:16:00,31230,31240,31230,31230,223,0
2023/10/03,14:17:00,31230,31230,31210,31210,130,0
2023/10/03,14:18:00,31200,31200,31180,31180,177,0
2023/10/03,14:19:00,31180,31180,31180,31180,124,0
2023/10/03,14:20:00,31180,31180,31170,31180,62,0
2023/10/03,14:21:00,31190,31220,31190,31210,185,0
2023/10/03,14:22:00,31210,31210,31210,31210,149,0
2023/10/03,14:23:00,31200,31210,31200,31210,120,0
2023/10/03,14:24:00,31200,31210,31190,31190,60,0
2023/10/03,14:25:00,31200,31200,31200,31200,152,0
2023/10/03,14:26:00,31200,31210,31200,31210,101,0
2023/10/03,14:27:00,31200,31200,31190,31190,44,0
2023/10/03,14:28:00,31190,31200,31170,31200,142,0
2023/10/03,14:29:00,31180,31200,31180,31200,180,0
2023/10/03,14:30:00,31200,31210,31200,31210,143,0
2023/10/03,14:31:00,31210,31210,31190,31190,163,0
2023/10/03,14:32:00,31190,31200,31190,31200,211,0
2023/10/03,14:33:00,31200,31210,31200,31210,73,0
2023/10/03,14:34:00,31210,31210,31190,31190,248,0
2023/10/03,14:35:00,31190,31190,31190,31190,90,0
2023/10/03,14:36:00,31190,31190,31190,31190,170,0
2023/10/03,14:37:00,31200,31200,31200,31200,61,0
2023/10/03,14:38:00,31190,31200,31190,31200,22,0
2023/10/03,14:39:00,31200,31200,31190,31190,167,0
2023/10/03,14:40:00,31180,31190,31170,31170,116,0
2023/10/03,14:41:00,31170,31170,31160,31160,296,0
2023/10/03,14:42:00,31160,31170,31160,31160,71,0
2023/10/03,14:43:00,31150,31160,31150,31160,48,0
2023/10/03,14:44:00,31170,31180,31170,31180,157,0
2023/10/03,14:45:00,31170,31180,31170,31170,90,0
2023/10/03,14:46:00,31160,31190,31160,31190,207,0
2023/10/03,14:47:00,31190,31210,31190,31210,294,0
2023/10/03,14:48:00,31210,31210,31210,31210,146,0
2023/10/03,14:49:00,31210,31220,31210,31220,161,0
2023/10/03,14:50:00,31220,31220,31220,31220,127,0
2023/10/03,14:51:00,31220,31220,31200,31210,250,0
2023/10/03,14:52:00,31210,31220,31210,31220,129,0
2023/10/03,14:53:00,31220,31220,31170,31170,222,0
2023/10/03,14:54:00,31180,31180,31170,31180,175,0
2023/10/03,14:55:00,31170,31180,31170,31180,147,0
2023/10/03,14:56:00,31180,31190,31170,31180,175,0
2023/10/03,14:57:00,31190,31200,31190,31200,129,0
2023/10/03,14:58:00,31190,31190,31180,31180,235,0
2023/10/03,14:59:00,31180,31190,31180,31180,76,0
2023/10/03,15:00:00,31170,31210,31170,31210,483,0
2023/10/03,15:01:00,31200,31260,31200,31250,1038,0
2023/10/03,15:02:00,31250,31260,31250,31250,344,0
2023/10/03,15:03:00,31240,31240,31230,31230,288,0
2023/10/03,15:04:00,31230,31240,31230,31230,199,0
2023/10/03,15:05:00,31220,31230,31180,31190,763,0
2023/10/03,15:06:00,31180,31190,31180,31190,431,0
2023/10/03,15:07:00,31190,31200,31180,31200,455,0
2023/10/03,15:08:00,31200,31200,31180,31200,289,0
2023/10/03,15:09:00,31200,31210,31200,31210,322,0
2023/10/03,15:10:00,31210,31210,31190,31210,186,0
2023/10/03,15:11:00,31210,31210,31210,31210,0,0
2023/10/03,15:12:00,31210,31210,31210,31210,0,0
2023/10/03,15:13:00,31210,31210,31210,31210,0,0
2023/10/03,15:14:00,31210,31210,31210,31210,0,0
2023/10/03,15:15:00,31210,31210,31200,31200,2219,0
2023/10/03,16:31:00,31190,31190,31190,31190,249,0
2023/10/03,16:32:00,31200,31200,31190,31190,115,0
2023/10/03,16:33:00,31190,31200,31190,31190,43,0
2023/10/03,16:34:00,31190,31200,31180,31180,57,0
2023/10/03,16:35:00,31180,31180,31170,31170,55,0
2023/10/03,16:36:00,31180,31200,31180,31190,51,0
2023/10/03,16:37:00,31190,31190,31190,31190,59,0
2023/10/03,16:38:00,31200,31250,31200,31250,105,0
2023/10/03,16:39:00,31240,31250,31240,31240,149,0
2023/10/03,16:40:00,31240,31250,31240,31250,79,0
2023/10/03,16:41:00,31260,31260,31240,31250,51,0
2023/10/03,16:42:00,31250,31260,31250,31260,41,0
2023/10/03,16:43:00,31260,31260,31250,31260,31,0
2023/10/03,16:44:00,31270,31280,31270,31270,67,0
2023/10/03,16:45:00,31270,31270,31260,31260,63,0
2023/10/03,16:46:00,31270,31270,31250,31260,54,0
2023/10/03,16:47:00,31240,31240,31240,31240,42,0
2023/10/03,16:48:00,31240,31240,31240,31240,82,0
2023/10/03,16:49:00,31240,31250,31240,31250,15,0
2023/10/03,16:50:00,31240,31240,31240,31240,22,0
2023/10/03,16:51:00,31240,31240,31220,31220,37,0
2023/10/03,16:52:00,31230,31230,31220,31230,114,0
2023/10/03,16:53:00,31240,31240,31240,31240,21,0
2023/10/03,16:54:00,31240,31240,31240,31240,22,0
2023/10/03,16:55:00,31240,31240,31240,31240,2,0
2023/10/03,16:56:00,31240,31240,31230,31230,34,0
2023/10/03,16:57:00,31230,31230,31230,31230,129,0
2023/10/03,16:58:00,31230,31240,31230,31240,42,0
2023/10/03,16:59:00,31240,31240,31240,31240,98,0
2023/10/03,17:00:00,31230,31230,31220,31220,56,0
2023/10/03,17:01:00,31220,31240,31220,31230,65,0
2023/10/03,17:02:00,31230,31240,31230,31240,34,0
2023/10/03,17:03:00,31240,31260,31240,31250,123,0
2023/10/03,17:04:00,31260,31260,31260,31260,15,0
2023/10/03,17:05:00,31260,31270,31260,31270,43,0
2023/10/03,17:06:00,31280,31280,31280,31280,55,0
2023/10/03,17:07:00,31280,31280,31280,31280,38,0
2023/10/03,17:08:00,31280,31280,31280,31280,22,0
2023/10/03,17:09:00,31290,31290,31280,31280,9,0
2023/10/03,17:10:00,31290,31310,31290,31300,99,0
2023/10/03,17:11:00,31300,31310,31300,31310,67,0
2023/10/03,17:12:00,31310,31310,31300,31300,102,0
2023/10/03,17:13:00,31300,31300,31290,31290,29,0
2023/10/03,17:14:00,31300,31310,31300,31300,12,0
2023/10/03,17:15:00,31300,31300,31300,31300,21,0
2023/10/03,17:16:00,31300,31310,31300,31310,48,0
2023/10/03,17:17:00,31310,31320,31310,31310,28,0
2023/10/03,17:18:00,31310,31310,31310,31310,15,0
2023/10/03,17:19:00,31310,31320,31310,31310,74,0
2023/10/03,17:20:00,31310,31320,31310,31320,50,0
2023/10/03,17:21:00,31320,31330,31320,31320,43,0
2023/10/03,17:22:00,31330,31330,31320,31320,42,0
2023/10/03,17:23:00,31310,31310,31300,31300,48,0
2023/10/03,17:24:00,31290,31300,31290,31290,35,0
2023/10/03,17:25:00,31300,31300,31300,31300,53,0
2023/10/03,17:26:00,31300,31310,31290,31310,47,0
2023/10/03,17:27:00,31310,31310,31310,31310,41,0
2023/10/03,17:28:00,31310,31310,31300,31300,37,0
2023/10/03,17:29:00,31310,31320,31310,31320,47,0
2023/10/03,17:30:00,31330,31340,31320,31340,39,0
2023/10/03,17:31:00,31340,31340,31340,31340,120,0
2023/10/03,17:32:00,31340,31340,31320,31330,76,0
2023/10/03,17:33:00,31330,31330,31310,31320,25,0
2023/10/03,17:34:00,31320,31330,31320,31330,27,0
2023/10/03,17:35:00,31330,31340,31330,31340,35,0
2023/10/03,17:36:00,31340,31340,31330,31330,19,0
2023/10/03,17:37:00,31330,31330,31320,31330,15,0
2023/10/03,17:38:00,31320,31330,31320,31320,38,0
2023/10/03,17:39:00,31330,31330,31330,31330,26,0
2023/10/03,17:40:00,31330,31340,31320,31320,28,0
2023/10/03,17:41:00,31320,31320,31310,31320,16,0
2023/10/03,17:42:00,31320,31320,31320,31320,9,0
2023/10/03,17:43:00,31320,31330,31320,31320,20,0
2023/10/03,17:44:00,31320,31320,31320,31320,22,0
2023/10/03,17:45:00,31320,31320,31320,31320,30,0
2023/10/03,17:46:00,31330,31330,31320,31320,37,0
2023/10/03,17:47:00,31310,31320,31310,31320,94,0
2023/10/03,17:48:00,31330,31330,31330,31330,39,0
2023/10/03,17:49:00,31330,31340,31330,31340,19,0
2023/10/03,17:50:00,31350,31350,31350,31350,54,0
2023/10/03,17:51:00,31350,31350,31350,31350,17,0
2023/10/03,17:52:00,31350,31350,31340,31340,103,0
2023/10/03,17:53:00,31330,31330,31330,31330,24,0
2023/10/03,17:54:00,31330,31330,31330,31330,29,0
2023/10/03,17:55:00,31340,31340,31340,31340,6,0
2023/10/03,17:56:00,31350,31350,31340,31340,51,0
2023/10/03,17:57:00,31340,31340,31340,31340,11,0
2023/10/03,17:58:00,31330,31330,31330,31330,9,0
2023/10/03,17:59:00,31330,31330,31320,31320,13,0
2023/10/03,18:00:00,31320,31330,31320,31330,38,0
2023/10/03,18:01:00,31340,31340,31340,31340,12,0
2023/10/03,18:02:00,31330,31330,31330,31330,19,0
2023/10/03,18:03:00,31330,31330,31330,31330,0,0
2023/10/03,18:04:00,31320,31320,31290,31290,185,0
2023/10/03,18:05:00,31300,31320,31300,31320,67,0
2023/10/03,18:06:00,31310,31310,31310,31310,8,0
2023/10/03,18:07:00,31300,31300,31290,31290,40,0
2023/10/03,18:08:00,31290,31290,31290,31290,9,0
2023/10/03,18:09:00,31290,31290,31290,31290,0,0
2023/10/03,18:10:00,31290,31290,31290,31290,52,0
2023/10/03,18:11:00,31290,31290,31280,31280,117,0
2023/10/03,18:12:00,31270,31270,31270,31270,60,0
2023/10/03,18:13:00,31270,31270,31260,31270,97,0
2023/10/03,18:14:00,31270,31270,31260,31260,61,0
2023/10/03,18:15:00,31270,31270,31270,31270,49,0
2023/10/03,18:16:00,31270,31270,31270,31270,24,0
2023/10/03,18:17:00,31280,31290,31280,31290,76,0
2023/10/03,18:18:00,31290,31290,31290,31290,0,0
2023/10/03,18:19:00,31280,31280,31280,31280,59,0
2023/10/03,18:20:00,31290,31290,31290,31290,19,0
2023/10/03,18:21:00,31290,31290,31290,31290,11,0
2023/10/03,18:22:00,31280,31280,31280,31280,37,0
2023/10/03,18:23:00,31280,31280,31270,31270,28,0
2023/10/03,18:24:00,31270,31270,31270,31270,45,0
2023/10/03,18:25:00,31270,31270,31270,31270,5,0
2023/10/03,18:26:00,31270,31270,31270,31270,16,0
2023/10/03,18:27:00,31270,31280,31270,31280,29,0
2023/10/03,18:28:00,31280,31280,31280,31280,19,0
2023/10/03,18:29:00,31280,31280,31280,31280,18,0
2023/10/03,18:30:00,31290,31290,31280,31280,9,0
2023/10/03,18:31:00,31280,31280,31270,31270,27,0
2023/10/03,18:32:00,31260,31260,31260,31260,4,0
2023/10/03,18:33:00,31270,31270,31260,31270,26,0
2023/10/03,18:34:00,31260,31260,31250,31250,49,0
2023/10/03,18:35:00,31260,31260,31260,31260,43,0
2023/10/03,18:36:00,31250,31250,31250,31250,26,0
2023/10/03,18:37:00,31250,31250,31250,31250,4,0
2023/10/03,18:38:00,31260,31260,31260,31260,11,0
2023/10/03,18:39:00,31250,31250,31240,31240,28,0
2023/10/03,18:40:00,31250,31250,31240,31240,20,0
2023/10/03,18:41:00,31240,31240,31240,31240,60,0
2023/10/03,18:42:00,31230,31230,31220,31220,107,0
2023/10/03,18:43:00,31230,31230,31220,31220,23,0
2023/10/03,18:44:00,31220,31220,31220,31220,5,0
2023/10/03,18:45:00,31230,31230,31220,31220,56,0
2023/10/03,18:46:00,31220,31220,31220,31220,8,0
2023/10/03,18:47:00,31230,31230,31220,31220,12,0
2023/10/03,18:48:00,31220,31220,31210,31210,67,0
2023/10/03,18:49:00,31210,31220,31210,31220,27,0
2023/10/03,18:50:00,31220,31220,31220,31220,0,0
2023/10/03,18:51:00,31220,31230,31220,31230,32,0
2023/10/03,18:52:00,31230,31230,31230,31230,5,0
2023/10/03,18:53:00,31240,31240,31240,31240,26,0
2023/10/03,18:54:00,31240,31240,31240,31240,11,0
2023/10/03,18:55:00,31240,31250,31240,31250,28,0
2023/10/03,18:56:00,31240,31240,31230,31230,45,0
2023/10/03,18:57:00,31230,31230,31230,31230,49,0
2023/10/03,18:58:00,31230,31230,31230,31230,3,0
2023/10/03,18:59:00,31220,31220,31220,31220,12,0
2023/10/03,19:00:00,31220,31220,31220,31220,6,0
2023/10/03,19:01:00,31220,31230,31220,31230,63,0
2023/10/03,19:02:00,31230,31230,31230,31230,9,0
2023/10/03,19:03:00,31240,31240,31240,31240,13,0
2023/10/03,19:04:00,31250,31250,31250,31250,10,0
2023/10/03,19:05:00,31240,31240,31240,31240,20,0
2023/10/03,19:06:00,31240,31240,31240,31240,32,0
2023/10/03,19:07:00,31240,31240,31240,31240,8,0
2023/10/03,19:08:00,31240,31240,31240,31240,9,0
2023/10/03,19:09:00,31240,31240,31240,31240,14,0
2023/10/03,19:10:00,31240,31240,31230,31230,19,0
2023/10/03,19:11:00,31230,31230,31230,31230,41,0
2023/10/03,19:12:00,31220,31220,31220,31220,10,0
2023/10/03,19:13:00,31220,31220,31220,31220,1,0
2023/10/03,19:14:00,31220,31220,31210,31210,39,0
2023/10/03,19:15:00,31200,31200,31190,31200,83,0
2023/10/03,19:16:00,31200,31200,31190,31190,89,0
2023/10/03,19:17:00,31190,31190,31190,31190,0,0
2023/10/03,19:18:00,31180,31180,31180,31180,50,0
2023/10/03,19:19:00,31180,31180,31180,31180,20,0
2023/10/03,19:20:00,31180,31190,31170,31180,58,0
2023/10/03,19:21:00,31180,31190,31170,31190,11,0
2023/10/03,19:22:00,31190,31190,31190,31190,46,0
2023/10/03,19:23:00,31190,31190,31190,31190,60,0
2023/10/03,19:24:00,31190,31190,31190,31190,60,0
2023/10/03,19:25:00,31190,31190,31190,31190,12,0
2023/10/03,19:26:00,31190,31200,31190,31200,38,0
2023/10/03,19:27:00,31200,31200,31190,31200,99,0
2023/10/03,19:28:00,31200,31200,31190,31190,47,0
2023/10/03,19:29:00,31190,31200,31190,31200,4,0
2023/10/03,19:30:00,31200,31200,31200,31200,30,0
2023/10/03,19:31:00,31210,31210,31210,31210,19,0
2023/10/03,19:32:00,31210,31210,31210,31210,29,0
2023/10/03,19:33:00,31210,31210,31210,31210,13,0
2023/10/03,19:34:00,31220,31230,31220,31230,37,0
2023/10/03,19:35:00,31230,31230,31230,31230,1,0
2023/10/03,19:36:00,31220,31220,31210,31210,19,0
2023/10/03,19:37:00,31210,31210,31210,31210,7,0
2023/10/03,19:38:00,31210,31210,31200,31200,28,0
2023/10/03,19:39:00,31200,31200,31190,31190,6,0
2023/10/03,19:40:00,31190,31190,31190,31190,16,0
2023/10/03,19:41:00,31190,31190,31190,31190,7,0
2023/10/03,19:42:00,31180,31180,31180,31180,48,0
2023/10/03,19:43:00,31180,31180,31180,31180,21,0
2023/10/03,19:44:00,31170,31170,31170,31170,32,0
2023/10/03,19:45:00,31170,31170,31160,31160,61,0
2023/10/03,19:46:00,31160,31160,31160,31160,60,0
2023/10/03,19:47:00,31160,31160,31160,31160,66,0
2023/10/03,19:48:00,31160,31170,31160,31160,36,0
2023/10/03,19:49:00,31160,31160,31160,31160,1,0
2023/10/03,19:50:00,31160,31160,31160,31160,19,0
2023/10/03,19:51:00,31160,31160,31160,31160,0,0
2023/10/03,19:52:00,31160,31160,31160,31160,0,0
2023/10/03,19:53:00,31170,31170,31170,31170,22,0
2023/10/03,19:54:00,31170,31170,31170,31170,2,0
2023/10/03,19:55:00,31170,31170,31170,31170,2,0
2023/10/03,19:56:00,31170,31170,31160,31160,8,0
2023/10/03,19:57:00,31170,31170,31170,31170,10,0
2023/10/03,19:58:00,31170,31170,31170,31170,11,0
2023/10/03,19:59:00,31170,31170,31160,31160,25,0
2023/10/03,20:00:00,31160,31160,31160,31160,0,0
2023/10/03,20:01:00,31150,31150,31140,31140,193,0
2023/10/03,20:02:00,31140,31140,31140,31140,51,0
2023/10/03,20:03:00,31140,31140,31140,31140,30,0
2023/10/03,20:04:00,31140,31140,31140,31140,29,0
2023/10/03,20:05:00,31130,31140,31120,31130,153,0
2023/10/03,20:06:00,31140,31140,31130,31130,19,0
2023/10/03,20:07:00,31130,31140,31130,31140,51,0
2023/10/03,20:08:00,31130,31140,31130,31130,29,0
2023/10/03,20:09:00,31130,31140,31130,31130,19,0
2023/10/03,20:10:00,31130,31130,31120,31120,65,0
2023/10/03,20:11:00,31110,31120,31110,31110,114,0
2023/10/03,20:12:00,31100,31110,31090,31110,102,0
2023/10/03,20:13:00,31100,31110,31100,31100,133,0
2023/10/03,20:14:00,31090,31090,31090,31090,42,0
2023/10/03,20:15:00,31090,31100,31090,31100,62,0
2023/10/03,20:16:00,31090,31090,31090,31090,23,0
2023/10/03,20:17:00,31080,31080,31080,31080,15,0
2023/10/03,20:18:00,31080,31080,31080,31080,0,0
2023/10/03,20:19:00,31070,31070,31060,31060,53,0
2023/10/03,20:20:00,31060,31060,31060,31060,44,0
2023/10/03,20:21:00,31060,31060,31060,31060,17,0
2023/10/03,20:22:00,31060,31060,31060,31060,31,0
2023/10/03,20:23:00,31070,31070,31070,31070,101,0
2023/10/03,20:24:00,31070,31070,31060,31060,44,0
2023/10/03,20:25:00,31060,31060,31050,31050,193,0
2023/10/03,20:26:00,31050,31050,31050,31050,42,0
2023/10/03,20:27:00,31040,31050,31040,31050,30,0
2023/10/03,20:28:00,31050,31050,31050,31050,11,0
2023/10/03,20:29:00,31050,31050,31050,31050,36,0
2023/10/03,20:30:00,31050,31050,31050,31050,0,0
2023/10/03,20:31:00,31060,31070,31060,31070,69,0
2023/10/03,20:32:00,31070,31070,31070,31070,21,0
2023/10/03,20:33:00,31070,31070,31070,31070,32,0
2023/10/03,20:34:00,31070,31070,31070,31070,10,0
2023/10/03,20:35:00,31070,31070,31060,31060,17,0
2023/10/03,20:36:00,31060,31060,31060,31060,14,0
2023/10/03,20:37:00,31060,31060,31050,31050,42,0
2023/10/03,20:38:00,31050,31050,31050,31050,14,0
2023/10/03,20:39:00,31050,31060,31050,31060,21,0
2023/10/03,20:40:00,31060,31060,31060,31060,4,0
2023/10/03,20:41:00,31060,31060,31060,31060,24,0
2023/10/03,20:42:00,31060,31060,31060,31060,8,0
2023/10/03,20:43:00,31060,31070,31060,31070,35,0
2023/10/03,20:44:00,31070,31070,31070,31070,46,0
2023/10/03,20:45:00,31070,31070,31060,31060,28,0
2023/10/03,20:46:00,31070,31070,31060,31060,13,0
2023/10/03,20:47:00,31060,31060,31050,31050,12,0
2023/10/03,20:48:00,31060,31060,31060,31060,47,0
2023/10/03,20:49:00,31060,31060,31060,31060,2,0
2023/10/03,20:50:00,31050,31050,31050,31050,37,0
2023/10/03,20:51:00,31040,31040,31040,31040,31,0
2023/10/03,20:52:00,31040,31050,31040,31050,46,0
2023/10/03,20:53:00,31050,31050,31050,31050,18,0
2023/10/03,20:54:00,31040,31040,31040,31040,7,0
2023/10/03,20:55:00,31040,31050,31040,31050,11,0
2023/10/03,20:56:00,31060,31060,31050,31060,53,0
2023/10/03,20:57:00,31060,31060,31060,31060,4,0
2023/10/03,20:58:00,31060,31060,31060,31060,19,0
2023/10/03,20:59:00,31060,31060,31060,31060,0,0
2023/10/03,21:00:00,31060,31060,31050,31050,11,0
2023/10/03,21:01:00,31050,31050,31050,31050,33,0
2023/10/03,21:02:00,31050,31050,31050,31050,3,0
2023/10/03,21:03:00,31050,31050,31040,31040,37,0
2023/10/03,21:04:00,31040,31040,31030,31030,48,0
2023/10/03,21:05:00,31030,31040,31030,31040,20,0
2023/10/03,21:06:00,31030,31030,31030,31030,32,0
2023/10/03,21:07:00,31030,31030,31030,31030,2,0
2023/10/03,21:08:00,31020,31020,31020,31020,1,0
2023/10/03,21:09:00,31020,31030,31020,31030,62,0
2023/10/03,21:10:00,31030,31030,31030,31030,27,0
2023/10/03,21:11:00,31020,31030,31020,31030,67,0
2023/10/03,21:12:00,31030,31030,31030,31030,35,0
2023/10/03,21:13:00,31040,31040,31040,31040,18,0
2023/10/03,21:14:00,31030,31030,31030,31030,2,0
2023/10/03,21:15:00,31030,31040,31030,31040,12,0
2023/10/03,21:16:00,31040,31040,31040,31040,10,0
2023/10/03,21:17:00,31040,31040,31030,31030,27,0
2023/10/03,21:18:00,31020,31020,31020,31020,247,0
2023/10/03,21:19:00,31020,31030,31020,31030,22,0
2023/10/03,21:20:00,31030,31030,31030,31030,0,0
2023/10/03,21:21:00,31030,31030,31030,31030,16,0
2023/10/03,21:22:00,31030,31030,31030,31030,18,0
2023/10/03,21:23:00,31030,31040,31030,31040,13,0
2023/10/03,21:24:00,31050,31060,31050,31060,37,0
2023/10/03,21:25:00,31060,31060,31050,31050,20,0
2023/10/03,21:26:00,31060,31060,31060,31060,17,0
2023/10/03,21:27:00,31060,31070,31060,31070,61,0
2023/10/03,21:28:00,31070,31080,31070,31080,20,0
2023/10/03,21:29:00,31090,31090,31070,31070,47,0
2023/10/03,21:30:00,31070,31070,31070,31070,14,0
2023/10/03,21:31:00,31060,31060,31040,31040,32,0
2023/10/03,21:32:00,31040,31050,31040,31050,44,0
2023/10/03,21:33:00,31040,31040,31040,31040,5,0
2023/10/03,21:34:00,31050,31050,31050,31050,13,0
2023/10/03,21:35:00,31050,31050,31050,31050,35,0
2023/10/03,21:36:00,31060,31060,31050,31050,30,0
2023/10/03,21:37:00,31040,31040,31030,31040,32,0
2023/10/03,21:38:00,31040,31040,31030,31030,15,0
2023/10/03,21:39:00,31030,31030,31020,31030,41,0
2023/10/03,21:40:00,31030,31030,31030,31030,17,0
2023/10/03,21:41:00,31030,31030,31020,31020,56,0
2023/10/03,21:42:00,31010,31010,31010,31010,4,0
2023/10/03,21:43:00,31010,31010,30980,30990,258,0
2023/10/03,21:44:00,30990,31020,30990,31010,64,0
2023/10/03,21:45:00,31010,31010,31000,31000,30,0
2023/10/03,21:46:00,31010,31040,31010,31040,84,0
2023/10/03,21:47:00,31040,31040,31030,31040,15,0
2023/10/03,21:48:00,31040,31040,31040,31040,0,0
2023/10/03,21:49:00,31030,31030,31020,31030,28,0
2023/10/03,21:50:00,31030,31030,31030,31030,16,0
2023/10/03,21:51:00,31030,31030,31010,31010,33,0
2023/10/03,21:52:00,31010,31020,31010,31010,36,0
2023/10/03,21:53:00,31010,31010,31000,31010,61,0
2023/10/03,21:54:00,31010,31010,31000,31010,32,0
2023/10/03,21:55:00,31010,31010,31000,31010,21,0
2023/10/03,21:56:00,31010,31010,31000,31010,35,0
2023/10/03,21:57:00,31010,31010,31000,31010,19,0
2023/10/03,21:58:00,31010,31010,31010,31010,26,0
2023/10/03,21:59:00,31010,31010,31010,31010,0,0
2023/10/03,22:00:00,31000,31010,31000,31010,7,0
2023/10/03,22:01:00,31010,31030,31010,31030,55,0
2023/10/03,22:02:00,31030,31040,31030,31040,76,0
2023/10/03,22:03:00,31040,31040,31040,31040,65,0
2023/10/03,22:04:00,31040,31060,31040,31050,59,0
2023/10/03,22:05:00,31050,31070,31050,31060,15,0
2023/10/03,22:06:00,31060,31070,31060,31070,21,0
2023/10/03,22:07:00,31070,31070,31070,31070,20,0
2023/10/03,22:08:00,31060,31070,31060,31070,26,0
2023/10/03,22:09:00,31070,31070,31070,31070,17,0
2023/10/03,22:10:00,31070,31070,31060,31060,30,0
2023/10/03,22:11:00,31060,31060,31060,31060,14,0
2023/10/03,22:12:00,31050,31050,31040,31040,17,0
2023/10/03,22:13:00,31040,31040,31040,31040,0,0
2023/10/03,22:14:00,31040,31040,31040,31040,11,0
2023/10/03,22:15:00,31040,31040,31040,31040,4,0
2023/10/03,22:16:00,31040,31040,31040,31040,43,0
2023/10/03,22:17:00,31030,31040,31030,31040,42,0
2023/10/03,22:18:00,31040,31050,31040,31050,32,0
2023/10/03,22:19:00,31040,31050,31040,31050,8,0
2023/10/03,22:20:00,31050,31060,31050,31060,22,0
2023/10/03,22:21:00,31060,31060,31060,31060,18,0
2023/10/03,22:22:00,31060,31060,31060,31060,5,0
2023/10/03,22:23:00,31050,31060,31050,31060,9,0
2023/10/03,22:24:00,31060,31060,31060,31060,14,0
2023/10/03,22:25:00,31060,31060,31060,31060,8,0
2023/10/03,22:26:00,31070,31070,31070,31070,24,0
2023/10/03,22:27:00,31070,31070,31070,31070,0,0
2023/10/03,22:28:00,31080,31080,31080,31080,21,0
2023/10/03,22:29:00,31080,31080,31080,31080,0,0
2023/10/03,22:30:00,31080,31090,31080,31090,21,0
2023/10/03,22:31:00,31090,31120,31090,31100,89,0
2023/10/03,22:32:00,31090,31090,31090,31090,49,0
2023/10/03,22:33:00,31080,31110,31080,31110,94,0
2023/10/03,22:34:00,31100,31100,31090,31090,35,0
2023/10/03,22:35:00,31080,31100,31080,31100,43,0
2023/10/03,22:36:00,31110,31110,31090,31090,43,0
2023/10/03,22:37:00,31090,31090,31080,31080,18,0
2023/10/03,22:38:00,31080,31080,31070,31080,25,0
2023/10/03,22:39:00,31090,31110,31090,31110,74,0
2023/10/03,22:40:00,31110,31110,31090,31090,76,0
2023/10/03,22:41:00,31090,31100,31090,31090,107,0
2023/10/03,22:42:00,31090,31110,31090,31100,36,0
2023/10/03,22:43:00,31100,31100,31100,31100,28,0
2023/10/03,22:44:00,31100,31100,31100,31100,17,0
2023/10/03,22:45:00,31110,31130,31110,31120,77,0
2023/10/03,22:46:00,31120,31120,31110,31110,80,0
2023/10/03,22:47:00,31120,31120,31120,31120,24,0
2023/10/03,22:48:00,31120,31120,31120,31120,8,0
2023/10/03,22:49:00,31120,31130,31110,31130,55,0
2023/10/03,22:50:00,31140,31160,31140,31160,69,0
2023/10/03,22:51:00,31150,31150,31140,31140,64,0
2023/10/03,22:52:00,31140,31150,31140,31150,54,0
2023/10/03,22:53:00,31150,31150,31140,31140,56,0
2023/10/03,22:54:00,31130,31140,31120,31140,85,0
2023/10/03,22:55:00,31140,31150,31140,31150,36,0
2023/10/03,22:56:00,31150,31150,31140,31150,15,0
2023/10/03,22:57:00,31150,31150,31140,31150,17,0
2023/10/03,22:58:00,31150,31150,31140,31140,23,0
2023/10/03,22:59:00,31140,31140,31140,31140,12,0
2023/10/03,23:00:00,31140,31140,31140,31140,7,0
2023/10/03,23:01:00,31130,31130,31060,31070,167,0
2023/10/03,23:02:00,31070,31090,31070,31080,100,0
2023/10/03,23:03:00,31080,31080,31040,31040,58,0
2023/10/03,23:04:00,31050,31050,31030,31040,139,0
2023/10/03,23:05:00,31030,31030,31010,31020,127,0
2023/10/03,23:06:00,31010,31030,31010,31030,127,0
2023/10/03,23:07:00,31020,31030,31010,31010,72,0
2023/10/03,23:08:00,31010,31010,31000,31000,48,0
2023/10/03,23:09:00,31000,31010,31000,31010,59,0
2023/10/03,23:10:00,31000,31010,31000,31010,37,0
2023/10/03,23:11:00,31010,31030,31010,31020,69,0
2023/10/03,23:12:00,31030,31060,31030,31050,60,0
2023/10/03,23:13:00,31060,31060,30850,30860,1416,0
2023/10/03,23:14:00,30860,30960,30840,30910,598,0
2023/10/03,23:15:00,30910,30910,30860,30900,273,0
2023/10/03,23:16:00,30890,30890,30860,30870,219,0
2023/10/03,23:17:00,30860,30870,30840,30840,254,0
2023/10/03,23:18:00,30840,30870,30810,30810,148,0
2023/10/03,23:19:00,30810,30840,30800,30840,309,0
2023/10/03,23:20:00,30830,30840,30830,30840,147,0
2023/10/03,23:21:00,30840,30870,30840,30870,177,0
2023/10/03,23:22:00,30870,30890,30860,30890,152,0
2023/10/03,23:23:00,30890,30900,30870,30880,157,0
2023/10/03,23:24:00,30880,30900,30880,30880,108,0
2023/10/03,23:25:00,30870,30870,30850,30860,41,0
2023/10/03,23:26:00,30860,30880,30860,30880,49,0
2023/10/03,23:27:00,30880,30900,30870,30900,100,0
2023/10/03,23:28:00,30900,30910,30890,30890,46,0
2023/10/03,23:29:00,30880,30880,30860,30870,120,0
2023/10/03,23:30:00,30870,30880,30860,30860,54,0
2023/10/03,23:31:00,30870,30890,30860,30890,106,0
2023/10/03,23:32:00,30880,30890,30870,30880,107,0
2023/10/03,23:33:00,30870,30900,30870,30900,59,0
2023/10/03,23:34:00,30900,30900,30870,30870,128,0
2023/10/03,23:35:00,30870,30870,30860,30870,97,0
2023/10/03,23:36:00,30870,30870,30840,30870,98,0
2023/10/03,23:37:00,30870,30870,30850,30860,75,0
2023/10/03,23:38:00,30850,30850,30830,30830,79,0
2023/10/03,23:39:00,30820,30830,30810,30820,40,0
2023/10/03,23:40:00,30820,30840,30810,30820,84,0
2023/10/03,23:41:00,30820,30830,30810,30820,116,0
2023/10/03,23:42:00,30820,30830,30800,30830,281,0
2023/10/03,23:43:00,30830,30840,30820,30820,42,0
2023/10/03,23:44:00,30820,30840,30820,30840,72,0
2023/10/03,23:45:00,30840,30840,30830,30830,49,0
2023/10/03,23:46:00,30830,30830,30830,30830,40,0
2023/10/03,23:47:00,30820,30830,30770,30780,187,0
2023/10/03,23:48:00,30780,30780,30770,30770,126,0
2023/10/03,23:49:00,30770,30780,30770,30770,71,0
2023/10/03,23:50:00,30770,30790,30770,30780,85,0
2023/10/03,23:51:00,30780,30800,30780,30800,139,0
2023/10/03,23:52:00,30800,30800,30780,30780,73,0
2023/10/03,23:53:00,30780,30790,30780,30780,57,0
2023/10/03,23:54:00,30780,30790,30780,30790,25,0
2023/10/03,23:55:00,30790,30800,30790,30800,51,0
2023/10/03,23:56:00,30790,30810,30780,30790,98,0
2023/10/03,23:57:00,30780,30790,30780,30790,69,0
2023/10/03,23:58:00,30790,30800,30790,30790,20,0
2023/10/03,23:59:00,30790,30790,30780,30780,38,0
2023/10/04,00:00:00,30780,30790,30780,30790,35,0
2023/10/04,00:01:00,30780,30780,30770,30770,82,0
2023/10/04,00:02:00,30780,30790,30770,30770,60,0
2023/10/04,00:03:00,30770,30770,30750,30750,153,0
2023/10/04,00:04:00,30760,30770,30760,30770,36,0
2023/10/04,00:05:00,30760,30770,30760,30760,61,0
2023/10/04,00:06:00,30760,30760,30760,30760,54,0
2023/10/04,00:07:00,30760,30760,30740,30740,177,0
2023/10/04,00:08:00,30740,30740,30740,30740,251,0
2023/10/04,00:09:00,30740,30750,30730,30740,99,0
2023/10/04,00:10:00,30750,30760,30740,30740,105,0
2023/10/04,00:11:00,30740,30740,30710,30710,53,0
2023/10/04,00:12:00,30720,30730,30720,30720,99,0
2023/10/04,00:13:00,30720,30740,30720,30730,75,0
2023/10/04,00:14:00,30730,30740,30730,30730,42,0
2023/10/04,00:15:00,30730,30740,30730,30740,70,0
2023/10/04,00:16:00,30740,30750,30740,30750,44,0
2023/10/04,00:17:00,30760,30770,30760,30770,37,0
2023/10/04,00:18:00,30760,30770,30760,30770,59,0
2023/10/04,00:19:00,30770,30770,30770,30770,16,0
2023/10/04,00:20:00,30770,30780,30770,30780,158,0
2023/10/04,00:21:00,30780,30810,30780,30810,93,0
2023/10/04,00:22:00,30810,30810,30800,30810,110,0
2023/10/04,00:23:00,30810,30810,30810,30810,51,0
2023/10/04,00:24:00,30810,30820,30800,30800,31,0
2023/10/04,00:25:00,30790,30800,30790,30800,40,0
2023/10/04,00:26:00,30800,30800,30790,30790,55,0
2023/10/04,00:27:00,30790,30790,30790,30790,31,0
2023/10/04,00:28:00,30780,30780,30780,30780,42,0
2023/10/04,00:29:00,30780,30790,30780,30790,29,0
2023/10/04,00:30:00,30790,30800,30790,30790,23,0
2023/10/04,00:31:00,30790,30810,30790,30810,98,0
2023/10/04,00:32:00,30810,30820,30790,30790,97,0
2023/10/04,00:33:00,30790,30790,30780,30780,51,0
2023/10/04,00:34:00,30780,30780,30770,30780,32,0
2023/10/04,00:35:00,30780,30790,30770,30780,93,0
2023/10/04,00:36:00,30780,30780,30770,30770,31,0
2023/10/04,00:37:00,30770,30770,30770,30770,40,0
2023/10/04,00:38:00,30770,30770,30760,30760,97,0
2023/10/04,00:39:00,30760,30770,30760,30770,11,0
2023/10/04,00:40:00,30770,30780,30770,30780,36,0
2023/10/04,00:41:00,30780,30790,30770,30780,56,0
2023/10/04,00:42:00,30790,30790,30780,30790,69,0
2023/10/04,00:43:00,30790,30790,30790,30790,15,0
2023/10/04,00:44:00,30790,30790,30790,30790,7,0
2023/10/04,00:45:00,30790,30790,30790,30790,27,0
2023/10/04,00:46:00,30790,30790,30790,30790,23,0
2023/10/04,00:47:00,30790,30790,30790,30790,23,0
2023/10/04,00:48:00,30790,30800,30780,30790,33,0
2023/10/04,00:49:00,30780,30780,30780,30780,51,0
2023/10/04,00:50:00,30780,30780,30770,30780,34,0
2023/10/04,00:51:00,30780,30790,30780,30790,14,0
2023/10/04,00:52:00,30790,30790,30790,30790,2,0
2023/10/04,00:53:00,30780,30790,30780,30790,17,0
2023/10/04,00:54:00,30790,30790,30790,30790,1,0
2023/10/04,00:55:00,30780,30780,30780,30780,20,0
2023/10/04,00:56:00,30780,30780,30780,30780,20,0
2023/10/04,00:57:00,30780,30780,30780,30780,10,0
2023/10/04,00:58:00,30780,30780,30780,30780,8,0
2023/10/04,00:59:00,30780,30790,30780,30780,5,0
2023/10/04,01:00:00,30790,30790,30790,30790,23,0
2023/10/04,01:01:00,30790,30790,30790,30790,5,0
2023/10/04,01:02:00,30800,30820,30800,30820,56,0
2023/10/04,01:03:00,30820,30830,30820,30830,25,0
2023/10/04,01:04:00,30830,30830,30830,30830,30,0
2023/10/04,01:05:00,30830,30840,30830,30840,41,0
2023/10/04,01:06:00,30830,30840,30830,30840,16,0
2023/10/04,01:07:00,30840,30840,30840,30840,6,0
2023/10/04,01:08:00,30850,30850,30840,30840,16,0
2023/10/04,01:09:00,30840,30840,30840,30840,48,0
2023/10/04,01:10:00,30830,30830,30820,30820,20,0
2023/10/04,01:11:00,30820,30820,30810,30810,19,0
2023/10/04,01:12:00,30810,30810,30810,30810,31,0
2023/10/04,01:13:00,30810,30810,30810,30810,10,0
2023/10/04,01:14:00,30810,30810,30810,30810,6,0
2023/10/04,01:15:00,30810,30810,30810,30810,12,0
2023/10/04,01:16:00,30810,30810,30810,30810,5,0
2023/10/04,01:17:00,30810,30810,30810,30810,14,0
2023/10/04,01:18:00,30820,30840,30820,30840,39,0
2023/10/04,01:19:00,30830,30830,30820,30820,6,0
2023/10/04,01:20:00,30820,30820,30820,30820,12,0
2023/10/04,01:21:00,30830,30830,30830,30830,24,0
2023/10/04,01:22:00,30830,30830,30830,30830,44,0
2023/10/04,01:23:00,30820,30820,30810,30810,12,0
2023/10/04,01:24:00,30820,30830,30820,30830,28,0
2023/10/04,01:25:00,30830,30830,30830,30830,8,0
2023/10/04,01:26:00,30830,30840,30830,30840,5,0
2023/10/04,01:27:00,30830,30840,30830,30840,52,0
2023/10/04,01:28:00,30840,30840,30840,30840,0,0
2023/10/04,01:29:00,30850,30870,30840,30860,53,0
2023/10/04,01:30:00,30850,30860,30850,30860,14,0
2023/10/04,01:31:00,30860,30860,30860,30860,28,0
2023/10/04,01:32:00,30860,30860,30860,30860,16,0
2023/10/04,01:33:00,30860,30860,30860,30860,12,0
2023/10/04,01:34:00,30860,30870,30860,30870,50,0
2023/10/04,01:35:00,30860,30860,30850,30850,15,0
2023/10/04,01:36:00,30850,30850,30840,30840,12,0
2023/10/04,01:37:00,30840,30840,30840,30840,40,0
2023/10/04,01:38:00,30850,30860,30850,30860,33,0
2023/10/04,01:39:00,30860,30860,30860,30860,3,0
2023/10/04,01:40:00,30850,30850,30850,30850,12,0
2023/10/04,01:41:00,30860,30860,30860,30860,14,0
2023/10/04,01:42:00,30870,30870,30860,30870,32,0
2023/10/04,01:43:00,30860,30860,30850,30850,27,0
2023/10/04,01:44:00,30850,30850,30850,30850,5,0
2023/10/04,01:45:00,30840,30840,30840,30840,7,0
2023/10/04,01:46:00,30840,30840,30840,30840,19,0
2023/10/04,01:47:00,30850,30850,30850,30850,7,0
2023/10/04,01:48:00,30850,30850,30850,30850,1,0
2023/10/04,01:49:00,30850,30850,30850,30850,5,0
2023/10/04,01:50:00,30850,30850,30850,30850,10,0
2023/10/04,01:51:00,30850,30860,30850,30860,39,0
2023/10/04,01:52:00,30860,30860,30860,30860,0,0
2023/10/04,01:53:00,30850,30850,30840,30840,30,0
2023/10/04,01:54:00,30830,30830,30830,30830,18,0
2023/10/04,01:55:00,30840,30840,30840,30840,16,0
2023/10/04,01:56:00,30830,30830,30830,30830,6,0
2023/10/04,01:57:00,30840,30840,30840,30840,16,0
2023/10/04,01:58:00,30850,30850,30850,30850,8,0
2023/10/04,01:59:00,30850,30850,30850,30850,3,0
2023/10/04,02:00:00,30840,30840,30840,30840,17,0
2023/10/04,02:01:00,30840,30860,30840,30850,89,0
2023/10/04,02:02:00,30850,30850,30850,30850,23,0
2023/10/04,02:03:00,30850,30850,30850,30850,11,0
2023/10/04,02:04:00,30850,30850,30850,30850,0,0
2023/10/04,02:05:00,30840,30840,30840,30840,2,0
2023/10/04,02:06:00,30840,30840,30840,30840,21,0
2023/10/04,02:07:00,30840,30840,30840,30840,10,0
2023/10/04,02:08:00,30830,30830,30830,30830,7,0
2023/10/04,02:09:00,30820,30820,30820,30820,1,0
2023/10/04,02:10:00,30820,30820,30820,30820,14,0
2023/10/04,02:11:00,30820,30820,30820,30820,8,0
2023/10/04,02:12:00,30810,30810,30800,30800,19,0
2023/10/04,02:13:00,30800,30800,30790,30800,26,0
2023/10/04,02:14:00,30800,30800,30800,30800,3,0
2023/10/04,02:15:00,30810,30810,30800,30800,33,0
2023/10/04,02:16:00,30800,30800,30800,30800,125,0
2023/10/04,02:17:00,30800,30800,30800,30800,3,0
2023/10/04,02:18:00,30790,30790,30790,30790,62,0
2023/10/04,02:19:00,30790,30790,30790,30790,0,0
2023/10/04,02:20:00,30780,30780,30780,30780,31,0
2023/10/04,02:21:00,30770,30770,30770,30770,47,0
2023/10/04,02:22:00,30770,30770,30770,30770,0,0
2023/10/04,02:23:00,30770,30780,30770,30780,16,0
2023/10/04,02:24:00,30780,30780,30780,30780,14,0
2023/10/04,02:25:00,30780,30790,30780,30790,4,0
2023/10/04,02:26:00,30780,30780,30780,30780,15,0
2023/10/04,02:27:00,30780,30780,30780,30780,5,0
2023/10/04,02:28:00,30780,30780,30780,30780,1,0
2023/10/04,02:29:00,30770,30770,30770,30770,8,0
2023/10/04,02:30:00,30770,30780,30770,30780,11,0
2023/10/04,02:31:00,30780,30790,30780,30780,10,0
2023/10/04,02:32:00,30770,30770,30770,30770,8,0
2023/10/04,02:33:00,30770,30770,30770,30770,4,0
2023/10/04,02:34:00,30770,30770,30770,30770,5,0
2023/10/04,02:35:00,30770,30770,30770,30770,7,0
2023/10/04,02:36:00,30760,30760,30760,30760,7,0
2023/10/04,02:37:00,30760,30760,30760,30760,2,0
2023/10/04,02:38:00,30760,30760,30760,30760,3,0
2023/10/04,02:39:00,30760,30760,30760,30760,0,0
2023/10/04,02:40:00,30760,30760,30760,30760,2,0
2023/10/04,02:41:00,30760,30760,30760,30760,2,0
2023/10/04,02:42:00,30760,30760,30760,30760,7,0
2023/10/04,02:43:00,30760,30760,30760,30760,0,0
2023/10/04,02:44:00,30770,30770,30760,30760,9,0
2023/10/04,02:45:00,30760,30760,30760,30760,14,0
2023/10/04,02:46:00,30760,30760,30760,30760,8,0
2023/10/04,02:47:00,30760,30760,30760,30760,7,0
2023/10/04,02:48:00,30760,30760,30760,30760,7,0
2023/10/04,02:49:00,30750,30750,30750,30750,113,0
2023/10/04,02:50:00,30750,30750,30740,30740,16,0
2023/10/04,02:51:00,30740,30740,30740,30740,44,0
2023/10/04,02:52:00,30740,30740,30740,30740,0,0
2023/10/04,02:53:00,30740,30740,30730,30730,18,0
2023/10/04,02:54:00,30730,30730,30720,30730,62,0
2023/10/04,02:55:00,30740,30740,30740,30740,4,0
2023/10/04,02:56:00,30730,30730,30730,30730,10,0
2023/10/04,02:57:00,30720,30720,30720,30720,23,0
2023/10/04,02:58:00,30730,30730,30730,30730,8,0
2023/10/04,02:59:00,30730,30730,30720,30720,14,0
2023/10/04,03:00:00,30720,30720,30720,30720,12,0
2023/10/04,03:01:00,30720,30730,30720,30730,33,0
2023/10/04,03:02:00,30730,30730,30720,30720,23,0
2023/10/04,03:03:00,30720,30720,30720,30720,27,0
2023/10/04,03:04:00,30720,30720,30720,30720,1,0
2023/10/04,03:05:00,30710,30710,30710,30710,42,0
2023/10/04,03:06:00,30710,30710,30690,30690,102,0
2023/10/04,03:07:00,30700,30700,30690,30690,20,0
2023/10/04,03:08:00,30690,30690,30680,30680,18,0
2023/10/04,03:09:00,30680,30680,30670,30680,45,0
2023/10/04,03:10:00,30670,30670,30670,30670,1,0
2023/10/04,03:11:00,30680,30680,30680,30680,23,0
2023/10/04,03:12:00,30680,30680,30680,30680,12,0
2023/10/04,03:13:00,30680,30680,30680,30680,16,0
2023/10/04,03:14:00,30680,30680,30680,30680,4,0
2023/10/04,03:15:00,30680,30680,30680,30680,17,0
2023/10/04,03:16:00,30680,30680,30670,30670,15,0
2023/10/04,03:17:00,30670,30670,30670,30670,9,0
2023/10/04,03:18:00,30660,30660,30660,30660,35,0
2023/10/04,03:19:00,30660,30670,30660,30670,17,0
2023/10/04,03:20:00,30670,30680,30670,30680,6,0
2023/10/04,03:21:00,30680,30680,30680,30680,8,0
2023/10/04,03:22:00,30670,30670,30660,30660,9,0
2023/10/04,03:23:00,30660,30670,30660,30670,7,0
2023/10/04,03:24:00,30670,30670,30670,30670,8,0
2023/10/04,03:25:00,30670,30670,30670,30670,0,0
2023/10/04,03:26:00,30670,30670,30670,30670,0,0
2023/10/04,03:27:00,30680,30680,30670,30670,5,0
2023/10/04,03:28:00,30670,30670,30660,30660,17,0
2023/10/04,03:29:00,30660,30660,30660,30660,13,0
2023/10/04,03:30:00,30660,30670,30660,30670,3,0
2023/10/04,03:31:00,30670,30670,30670,30670,14,0
2023/10/04,03:32:00,30670,30670,30670,30670,2,0
2023/10/04,03:33:00,30670,30680,30670,30680,15,0
2023/10/04,03:34:00,30680,30680,30670,30670,5,0
2023/10/04,03:35:00,30680,30680,30680,30680,3,0
2023/10/04,03:36:00,30680,30680,30680,30680,0,0
2023/10/04,03:37:00,30680,30680,30660,30660,36,0
2023/10/04,03:38:00,30670,30680,30670,30680,11,0
2023/10/04,03:39:00,30680,30680,30670,30680,15,0
2023/10/04,03:40:00,30680,30680,30680,30680,9,0
2023/10/04,03:41:00,30680,30680,30680,30680,19,0
2023/10/04,03:42:00,30680,30680,30680,30680,0,0
2023/10/04,03:43:00,30680,30680,30680,30680,5,0
2023/10/04,03:44:00,30680,30680,30680,30680,11,0
2023/10/04,03:45:00,30680,30690,30680,30690,15,0
2023/10/04,03:46:00,30690,30690,30690,30690,2,0
2023/10/04,03:47:00,30690,30690,30690,30690,8,0
2023/10/04,03:48:00,30700,30700,30700,30700,31,0
2023/10/04,03:49:00,30700,30700,30690,30690,5,0
2023/10/04,03:50:00,30690,30690,30690,30690,3,0
2023/10/04,03:51:00,30700,30710,30700,30700,15,0
2023/10/04,03:52:00,30700,30700,30700,30700,0,0
2023/10/04,03:53:00,30710,30720,30690,30690,27,0
2023/10/04,03:54:00,30700,30700,30690,30700,29,0
2023/10/04,03:55:00,30700,30710,30700,30710,6,0
2023/10/04,03:56:00,30700,30700,30700,30700,10,0
2023/10/04,03:57:00,30700,30710,30700,30710,4,0
2023/10/04,03:58:00,30700,30710,30700,30700,12,0
2023/10/04,03:59:00,30710,30710,30710,30710,4,0
2023/10/04,04:00:00,30700,30710,30700,30700,18,0
2023/10/04,04:01:00,30700,30700,30700,30700,5,0
2023/10/04,04:02:00,30700,30710,30700,30700,12,0
2023/10/04,04:03:00,30700,30720,30700,30710,17,0
2023/10/04,04:04:00,30710,30730,30710,30720,54,0
2023/10/04,04:05:00,30720,30720,30720,30720,1,0
2023/10/04,04:06:00,30710,30710,30700,30700,9,0
2023/10/04,04:07:00,30700,30700,30700,30700,19,0
2023/10/04,04:08:00,30690,30690,30680,30680,12,0
2023/10/04,04:09:00,30680,30690,30680,30690,23,0
2023/10/04,04:10:00,30700,30700,30690,30690,16,0
2023/10/04,04:11:00,30690,30690,30680,30690,13,0
2023/10/04,04:12:00,30690,30690,30690,30690,8,0
2023/10/04,04:13:00,30680,30680,30680,30680,3,0
2023/10/04,04:14:00,30680,30680,30680,30680,17,0
2023/10/04,04:15:00,30680,30680,30680,30680,3,0
2023/10/04,04:16:00,30680,30680,30680,30680,1,0
2023/10/04,04:17:00,30680,30690,30680,30690,7,0
2023/10/04,04:18:00,30700,30700,30690,30700,12,0
2023/10/04,04:19:00,30700,30710,30700,30710,20,0
2023/10/04,04:20:00,30700,30700,30700,30700,7,0
2023/10/04,04:21:00,30700,30710,30700,30710,11,0
2023/10/04,04:22:00,30710,30710,30710,30710,0,0
2023/10/04,04:23:00,30700,30700,30700,30700,9,0
2023/10/04,04:24:00,30700,30700,30700,30700,5,0
2023/10/04,04:25:00,30710,30710,30710,30710,18,0
2023/10/04,04:26:00,30710,30710,30700,30700,7,0
2023/10/04,04:27:00,30690,30690,30690,30690,11,0
2023/10/04,04:28:00,30690,30690,30690,30690,8,0
2023/10/04,04:29:00,30690,30690,30690,30690,8,0
2023/10/04,04:30:00,30690,30690,30690,30690,6,0
2023/10/04,04:31:00,30690,30690,30680,30690,33,0
2023/10/04,04:32:00,30680,30690,30680,30690,122,0
2023/10/04,04:33:00,30700,30700,30690,30690,17,0
2023/10/04,04:34:00,30690,30700,30690,30700,7,0
2023/10/04,04:35:00,30680,30680,30680,30680,9,0
2023/10/04,04:36:00,30680,30690,30680,30690,7,0
2023/10/04,04:37:00,30690,30700,30690,30690,12,0
2023/10/04,04:38:00,30690,30690,30680,30680,8,0
2023/10/04,04:39:00,30690,30690,30690,30690,4,0
2023/10/04,04:40:00,30690,30690,30690,30690,0,0
2023/10/04,04:41:00,30700,30700,30690,30690,23,0
2023/10/04,04:42:00,30710,30710,30700,30700,14,0
2023/10/04,04:43:00,30700,30700,30700,30700,7,0
2023/10/04,04:44:00,30710,30720,30710,30720,15,0
2023/10/04,04:45:00,30720,30730,30720,30720,46,0
2023/10/04,04:46:00,30720,30720,30710,30710,35,0
2023/10/04,04:47:00,30710,30720,30710,30720,21,0
2023/10/04,04:48:00,30720,30730,30720,30730,49,0
2023/10/04,04:49:00,30730,30730,30720,30730,40,0
2023/10/04,04:50:00,30730,30740,30730,30740,28,0
2023/10/04,04:51:00,30740,30750,30730,30750,94,0
2023/10/04,04:52:00,30750,30760,30750,30750,36,0
2023/10/04,04:53:00,30760,30760,30750,30750,50,0
2023/10/04,04:54:00,30750,30750,30750,30750,27,0
2023/10/04,04:55:00,30760,30760,30740,30740,40,0
2023/10/04,04:56:00,30740,30760,30740,30750,18,0
2023/10/04,04:57:00,30750,30750,30740,30750,35,0
2023/10/04,04:58:00,30750,30760,30750,30760,12,0
2023/10/04,04:59:00,30760,30760,30750,30750,10,0
2023/10/04,05:00:00,30750,30750,30740,30750,41,0
2023/10/04,05:01:00,30760,30760,30760,30760,3,0
2023/10/04,05:02:00,30760,30760,30760,30760,2,0
2023/10/04,05:03:00,30760,30770,30760,30760,32,0
2023/10/04,05:04:00,30760,30760,30760,30760,11,0
2023/10/04,05:05:00,30760,30760,30760,30760,0,0
2023/10/04,05:06:00,30750,30750,30750,30750,10,0
2023/10/04,05:07:00,30750,30750,30750,30750,0,0
2023/10/04,05:08:00,30750,30750,30750,30750,0,0
2023/10/04,05:09:00,30750,30750,30750,30750,0,0
2023/10/04,05:10:00,30740,30740,30740,30740,2,0
2023/10/04,05:11:00,30740,30740,30740,30740,0,0
2023/10/04,05:12:00,30740,30740,30740,30740,0,0
2023/10/04,05:13:00,30740,30740,30740,30740,0,0
2023/10/04,05:14:00,30740,30740,30740,30740,0,0
2023/10/04,05:15:00,30740,30740,30740,30740,0,0
2023/10/04,05:16:00,30740,30740,30740,30740,0,0
2023/10/04,05:17:00,30740,30740,30740,30740,0,0
2023/10/04,05:18:00,30740,30740,30740,30740,0,0
2023/10/04,05:19:00,30750,30750,30750,30750,5,0
2023/10/04,05:20:00,30750,30750,30750,30750,1,0
2023/10/04,05:21:00,30740,30740,30740,30740,1,0
2023/10/04,05:22:00,30740,30740,30740,30740,0,0
2023/10/04,05:23:00,30740,30740,30740,30740,0,0
2023/10/04,05:24:00,30740,30740,30740,30740,0,0
2023/10/04,05:25:00,30750,30750,30750,30750,1,0
2023/10/04,05:26:00,30750,30750,30750,30750,0,0
2023/10/04,05:27:00,30750,30750,30750,30750,0,0
2023/10/04,05:28:00,30750,30750,30750,30750,0,0
2023/10/04,05:29:00,30750,30750,30750,30750,0,0
2023/10/04,05:30:00,30750,30750,30750,30750,0,0
2023/10/04,05:31:00,30740,30740,30740,30740,3,0
2023/10/04,05:32:00,30740,30740,30740,30740,1,0
2023/10/04,05:33:00,30740,30740,30740,30740,0,0
2023/10/04,05:34:00,30740,30740,30740,30740,0,0
2023/10/04,05:35:00,30740,30740,30740,30740,0,0
2023/10/04,05:36:00,30730,30730,30730,30730,1,0
2023/10/04,05:37:00,30730,30730,30730,30730,5,0
2023/10/04,05:38:00,30720,30720,30720,30720,1,0
2023/10/04,05:39:00,30720,30720,30720,30720,4,0
2023/10/04,05:40:00,30720,30720,30720,30720,10,0
2023/10/04,05:41:00,30720,30720,30720,30720,8,0
2023/10/04,05:42:00,30720,30720,30720,30720,0,0
2023/10/04,05:43:00,30720,30720,30720,30720,0,0
2023/10/04,05:44:00,30720,30720,30720,30720,0,0
2023/10/04,05:45:00,30720,30720,30720,30720,0,0
2023/10/04,05:46:00,30720,30720,30720,30720,0,0
2023/10/04,05:47:00,30730,30730,30730,30730,1,0
2023/10/04,05:48:00,30730,30730,30730,30730,0,0
2023/10/04,05:49:00,30730,30730,30730,30730,0,0
2023/10/04,05:50:00,30720,30720,30720,30720,1,0
2023/10/04,05:51:00,30720,30720,30720,30720,0,0
2023/10/04,05:52:00,30720,30720,30720,30720,0,0
2023/10/04,05:53:00,30720,30720,30720,30720,0,0
2023/10/04,05:54:00,30720,30730,30720,30730,16,0
2023/10/04,05:55:00,30730,30730,30720,30720,6,0
2023/10/04,05:56:00,30720,30720,30720,30720,0,0
2023/10/04,05:57:00,30720,30720,30720,30720,0,0
2023/10/04,05:58:00,30720,30720,30720,30720,0,0
2023/10/04,05:59:00,30720,30720,30720,30720,0,0
2023/10/04,06:00:00,30720,30720,30700,30700,37,0
2023/10/04,08:46:00,30700,30720,30700,30710,1079,0
2023/10/04,08:47:00,30710,30710,30710,30710,109,0
2023/10/04,08:48:00,30710,30730,30700,30730,139,0
2023/10/04,08:49:00,30730,30740,30720,30730,41,0
2023/10/04,08:50:00,30730,30730,30710,30710,108,0
2023/10/04,08:51:00,30720,30720,30700,30700,109,0
2023/10/04,08:52:00,30700,30710,30700,30710,101,0
2023/10/04,08:53:00,30710,30720,30710,30720,96,0
2023/10/04,08:54:00,30730,30730,30700,30700,170,0
2023/10/04,08:55:00,30700,30700,30690,30700,187,0
2023/10/04,08:56:00,30700,30700,30690,30690,87,0
2023/10/04,08:57:00,30700,30700,30700,30700,127,0
2023/10/04,08:58:00,30700,30720,30700,30720,97,0
2023/10/04,08:59:00,30720,30720,30710,30720,106,0
2023/10/04,09:00:00,30720,30720,30700,30710,219,0
2023/10/04,09:01:00,30700,30730,30680,30690,769,0
2023/10/04,09:02:00,30680,30680,30640,30670,1063,0
2023/10/04,09:03:00,30660,30710,30640,30710,629,0
2023/10/04,09:04:00,30700,30730,30690,30730,833,0
2023/10/04,09:05:00,30730,30740,30680,30690,680,0
2023/10/04,09:06:00,30680,30710,30680,30710,445,0
2023/10/04,09:07:00,30710,30730,30710,30730,396,0
2023/10/04,09:08:00,30730,30740,30720,30720,414,0
2023/10/04,09:09:00,30720,30720,30710,30720,381,0
2023/10/04,09:10:00,30720,30760,30710,30750,566,0
2023/10/04,09:11:00,30740,30740,30710,30730,346,0
2023/10/04,09:12:00,30720,30720,30710,30720,296,0
2023/10/04,09:13:00,30720,30730,30710,30710,333,0
2023/10/04,09:14:00,30710,30760,30700,30750,370,0
2023/10/04,09:15:00,30750,30780,30740,30770,404,0
2023/10/04,09:16:00,30770,30780,30750,30780,381,0
2023/10/04,09:17:00,30780,30830,30770,30820,918,0
2023/10/04,09:18:00,30820,30830,30810,30820,386,0
2023/10/04,09:19:00,30820,30820,30790,30800,539,0
2023/10/04,09:20:00,30790,30830,30790,30800,437,0
2023/10/04,09:21:00,30800,30810,30790,30790,344,0
2023/10/04,09:22:00,30790,30800,30770,30770,301,0
2023/10/04,09:23:00,30780,30800,30770,30770,264,0
2023/10/04,09:24:00,30770,30770,30740,30740,195,0
2023/10/04,09:25:00,30730,30740,30720,30730,220,0
2023/10/04,09:26:00,30730,30750,30730,30740,230,0
2023/10/04,09:27:00,30740,30740,30730,30730,130,0
2023/10/04,09:28:00,30740,30800,30740,30790,371,0
2023/10/04,09:29:00,30790,30790,30790,30790,160,0
2023/10/04,09:30:00,30790,30810,30790,30800,199,0
2023/10/04,09:31:00,30800,30800,30760,30760,273,0
2023/10/04,09:32:00,30750,30760,30750,30750,100,0
2023/10/04,09:33:00,30740,30750,30740,30750,178,0
2023/10/04,09:34:00,30750,30770,30750,30760,269,0
2023/10/04,09:35:00,30760,30760,30750,30750,168,0
2023/10/04,09:36:00,30750,30760,30730,30730,115,0
2023/10/04,09:37:00,30730,30740,30730,30740,148,0
2023/10/04,09:38:00,30730,30750,30730,30750,152,0
2023/10/04,09:39:00,30740,30760,30740,30760,168,0
2023/10/04,09:40:00,30770,30770,30750,30760,133,0
2023/10/04,09:41:00,30760,30770,30750,30760,119,0
2023/10/04,09:42:00,30750,30760,30750,30750,85,0
2023/10/04,09:43:00,30750,30750,30740,30740,116,0
2023/10/04,09:44:00,30740,30740,30700,30700,185,0
2023/10/04,09:45:00,30700,30710,30700,30710,170,0
2023/10/04,09:46:00,30710,30710,30690,30690,76,0
2023/10/04,09:47:00,30690,30700,30690,30700,90,0
2023/10/04,09:48:00,30690,30690,30670,30670,217,0
2023/10/04,09:49:00,30670,30690,30660,30680,208,0
2023/10/04,09:50:00,30690,30720,30690,30720,238,0
2023/10/04,09:51:00,30720,30770,30720,30770,312,0
2023/10/04,09:52:00,30770,30820,30770,30810,403,0
2023/10/04,09:53:00,30800,30800,30790,30790,260,0
2023/10/04,09:54:00,30790,30790,30760,30760,386,0
2023/10/04,09:55:00,30760,30760,30690,30690,883,0
2023/10/04,09:56:00,30680,30740,30670,30730,376,0
2023/10/04,09:57:00,30730,30750,30730,30750,175,0
2023/10/04,09:58:00,30750,30750,30740,30740,115,0
2023/10/04,09:59:00,30740,30740,30700,30700,263,0
2023/10/04,10:00:00,30700,30720,30700,30710,190,0
2023/10/04,10:01:00,30710,30740,30710,30730,234,0
2023/10/04,10:02:00,30730,30730,30700,30720,151,0
2023/10/04,10:03:00,30720,30730,30710,30710,189,0
2023/10/04,10:04:00,30710,30720,30700,30700,231,0
2023/10/04,10:05:00,30710,30730,30710,30710,223,0
2023/10/04,10:06:00,30700,30710,30690,30710,204,0
2023/10/04,10:07:00,30710,30720,30700,30710,166,0
2023/10/04,10:08:00,30710,30710,30690,30690,144,0
2023/10/04,10:09:00,30700,30710,30680,30690,198,0
2023/10/04,10:10:00,30690,30700,30680,30690,174,0
2023/10/04,10:11:00,30680,30690,30670,30690,102,0
2023/10/04,10:12:00,30690,30700,30680,30700,177,0
2023/10/04,10:13:00,30690,30690,30670,30680,126,0
2023/10/04,10:14:00,30680,30680,30670,30670,92,0
2023/10/04,10:15:00,30670,30670,30660,30660,178,0
2023/10/04,10:16:00,30650,30670,30630,30630,417,0
2023/10/04,10:17:00,30630,30680,30630,30680,321,0
2023/10/04,10:18:00,30680,30700,30680,30680,255,0
2023/10/04,10:19:00,30680,30690,30650,30670,266,0
2023/10/04,10:20:00,30670,30690,30670,30680,201,0
2023/10/04,10:21:00,30680,30710,30670,30700,182,0
2023/10/04,10:22:00,30700,30720,30700,30710,228,0
2023/10/04,10:23:00,30710,30710,30710,30710,78,0
2023/10/04,10:24:00,30720,30730,30720,30720,223,0
2023/10/04,10:25:00,30710,30720,30710,30720,147,0
2023/10/04,10:26:00,30720,30740,30720,30740,160,0
2023/10/04,10:27:00,30740,30740,30740,30740,208,0
2023/10/04,10:28:00,30740,30760,30730,30730,217,0
2023/10/04,10:29:00,30720,30720,30710,30720,222,0
2023/10/04,10:30:00,30720,30740,30710,30740,176,0
2023/10/04,10:31:00,30740,30740,30690,30700,307,0
2023/10/04,10:32:00,30700,30720,30690,30690,204,0
2023/10/04,10:33:00,30680,30680,30640,30640,293,0
2023/10/04,10:34:00,30630,30640,30620,30640,346,0
2023/10/04,10:35:00,30630,30630,30620,30630,230,0
2023/10/04,10:36:00,30620,30630,30610,30620,205,0
2023/10/04,10:37:00,30610,30610,30580,30600,399,0
2023/10/04,10:38:00,30600,30620,30600,30610,227,0
2023/10/04,10:39:00,30610,30630,30590,30590,262,0
2023/10/04,10:40:00,30590,30590,30570,30570,575,0
2023/10/04,10:41:00,30580,30600,30580,30600,295,0
2023/10/04,10:42:00,30600,30600,30580,30590,137,0
2023/10/04,10:43:00,30590,30590,30580,30580,113,0
2023/10/04,10:44:00,30580,30600,30580,30600,195,0
2023/10/04,10:45:00,30600,30610,30600,30600,185,0
2023/10/04,10:46:00,30600,30610,30600,30610,205,0
2023/10/04,10:47:00,30600,30620,30590,30620,235,0
2023/10/04,10:48:00,30620,30620,30610,30620,132,0
2023/10/04,10:49:00,30620,30630,30620,30630,250,0
2023/10/04,10:50:00,30620,30630,30620,30630,116,0
2023/10/04,10:51:00,30620,30620,30610,30610,99,0
2023/10/04,10:52:00,30610,30630,30610,30630,139,0
2023/10/04,10:53:00,30640,30650,30620,30620,216,0
2023/10/04,10:54:00,30610,30610,30590,30610,178,0
2023/10/04,10:55:00,30610,30630,30600,30630,144,0
2023/10/04,10:56:00,30630,30650,30630,30650,142,0
2023/10/04,10:57:00,30650,30680,30650,30670,239,0
2023/10/04,10:58:00,30670,30680,30660,30660,135,0
2023/10/04,10:59:00,30660,30680,30650,30670,155,0
2023/10/04,11:00:00,30670,30680,30670,30670,58,0
2023/10/04,11:01:00,30670,30690,30670,30680,178,0
2023/10/04,11:02:00,30680,30690,30670,30680,200,0
2023/10/04,11:03:00,30680,30690,30640,30640,242,0
2023/10/04,11:04:00,30640,30650,30640,30650,121,0
2023/10/04,11:05:00,30650,30650,30630,30630,93,0
2023/10/04,11:06:00,30630,30630,30620,30630,283,0
2023/10/04,11:07:00,30630,30640,30620,30620,334,0
2023/10/04,11:08:00,30610,30630,30610,30620,131,0
2023/10/04,11:09:00,30610,30610,30600,30610,115,0
2023/10/04,11:10:00,30610,30640,30600,30630,165,0
2023/10/04,11:11:00,30630,30630,30620,30620,80,0
2023/10/04,11:12:00,30620,30620,30610,30620,56,0
2023/10/04,11:13:00,30620,30640,30620,30630,105,0
2023/10/04,11:14:00,30620,30640,30620,30640,27,0
2023/10/04,11:15:00,30630,30630,30630,30630,53,0
2023/10/04,11:16:00,30630,30640,30620,30640,84,0
2023/10/04,11:17:00,30650,30650,30630,30640,212,0
2023/10/04,11:18:00,30640,30640,30620,30630,96,0
2023/10/04,11:19:00,30620,30620,30620,30620,79,0
2023/10/04,11:20:00,30610,30630,30610,30620,144,0
2023/10/04,11:21:00,30610,30610,30610,30610,95,0
2023/10/04,11:22:00,30610,30620,30600,30610,70,0
2023/10/04,11:23:00,30610,30610,30600,30610,90,0
2023/10/04,11:24:00,30610,30610,30600,30610,157,0
2023/10/04,11:25:00,30610,30620,30610,30620,172,0
2023/10/04,11:26:00,30610,30610,30610,30610,87,0
2023/10/04,11:27:00,30620,30620,30620,30620,124,0
2023/10/04,11:28:00,30630,30640,30630,30640,95,0
2023/10/04,11:29:00,30630,30630,30630,30630,116,0
2023/10/04,11:30:00,30630,30630,30620,30620,134,0
2023/10/04,11:31:00,30620,30670,30610,30670,576,0
2023/10/04,11:32:00,30660,30660,30660,30660,116,0
2023/10/04,11:33:00,30660,30680,30660,30680,54,0
2023/10/04,11:34:00,30680,30690,30670,30690,75,0
2023/10/04,11:35:00,30690,30690,30680,30690,136,0
2023/10/04,11:36:00,30690,30690,30680,30680,54,0
2023/10/04,11:37:00,30690,30690,30690,30690,73,0
2023/10/04,11:38:00,30690,30690,30670,30680,114,0
2023/10/04,11:39:00,30690,30700,30690,30690,43,0
2023/10/04,11:40:00,30680,30690,30670,30690,90,0
2023/10/04,11:41:00,30680,30680,30680,30680,39,0
2023/10/04,11:42:00,30680,30690,30680,30680,40,0
2023/10/04,11:43:00,30670,30670,30670,30670,39,0
2023/10/04,11:44:00,30670,30670,30660,30660,33,0
2023/10/04,11:45:00,30660,30660,30660,30660,35,0
2023/10/04,11:46:00,30660,30660,30640,30640,24,0
2023/10/04,11:47:00,30640,30640,30620,30620,139,0
2023/10/04,11:48:00,30630,30640,30630,30640,62,0
2023/10/04,11:49:00,30640,30650,30640,30650,16,0
2023/10/04,11:50:00,30640,30640,30630,30630,80,0
2023/10/04,11:51:00,30630,30630,30620,30620,37,0
2023/10/04,11:52:00,30620,30620,30620,30620,60,0
2023/10/04,11:53:00,30610,30630,30610,30620,88,0
2023/10/04,11:54:00,30620,30620,30620,30620,57,0
2023/10/04,11:55:00,30630,30630,30630,30630,29,0
2023/10/04,11:56:00,30630,30660,30630,30660,153,0
2023/10/04,11:57:00,30650,30670,30650,30670,46,0
2023/10/04,11:58:00,30660,30670,30660,30670,55,0
2023/10/04,11:59:00,30670,30670,30660,30670,94,0
2023/10/04,12:00:00,30670,30670,30660,30660,66,0
2023/10/04,12:01:00,30660,30660,30660,30660,82,0
2023/10/04,12:02:00,30660,30660,30660,30660,55,0
2023/10/04,12:03:00,30670,30670,30670,30670,72,0
2023/10/04,12:04:00,30680,30680,30680,30680,2,0
2023/10/04,12:05:00,30680,30690,30680,30690,53,0
2023/10/04,12:06:00,30690,30690,30680,30680,86,0
2023/10/04,12:07:00,30670,30680,30670,30680,29,0
2023/10/04,12:08:00,30680,30680,30680,30680,18,0
2023/10/04,12:09:00,30690,30690,30680,30680,10,0
2023/10/04,12:10:00,30680,30680,30670,30670,24,0
2023/10/04,12:11:00,30670,30680,30660,30670,71,0
2023/10/04,12:12:00,30680,30680,30680,30680,2,0
2023/10/04,12:13:00,30680,30690,30680,30690,49,0
2023/10/04,12:14:00,30690,30700,30690,30700,57,0
2023/10/04,12:15:00,30700,30710,30700,30700,176,0
2023/10/04,12:16:00,30700,30700,30690,30700,38,0
2023/10/04,12:17:00,30700,30700,30690,30690,18,0
2023/10/04,12:18:00,30700,30700,30690,30690,5,0
2023/10/04,12:19:00,30690,30690,30690,30690,109,0
2023/10/04,12:20:00,30690,30700,30690,30700,27,0
2023/10/04,12:21:00,30690,30690,30680,30690,66,0
2023/10/04,12:22:00,30690,30690,30690,30690,3,0
2023/10/04,12:23:00,30690,30700,30680,30700,51,0
2023/10/04,12:24:00,30700,30700,30690,30690,8,0
2023/10/04,12:25:00,30700,30700,30700,30700,35,0
2023/10/04,12:26:00,30700,30720,30700,30720,52,0
2023/10/04,12:27:00,30720,30720,30710,30720,109,0
2023/10/04,12:28:00,30720,30730,30720,30720,139,0
2023/10/04,12:29:00,30710,30710,30690,30690,144,0
2023/10/04,12:30:00,30680,30690,30670,30680,108,0
2023/10/04,12:31:00,30680,30710,30680,30690,211,0
2023/10/04,12:32:00,30690,30700,30660,30660,153,0
2023/10/04,12:33:00,30660,30660,30650,30650,85,0
2023/10/04,12:34:00,30650,30650,30650,30650,140,0
2023/10/04,12:35:00,30640,30640,30590,30600,310,0
2023/10/04,12:36:00,30590,30600,30590,30590,335,0
2023/10/04,12:37:00,30590,30660,30590,30660,412,0
2023/10/04,12:38:00,30660,30660,30640,30640,214,0
2023/10/04,12:39:00,30640,30650,30630,30630,174,0
2023/10/04,12:40:00,30630,30640,30630,30630,110,0
2023/10/04,12:41:00,30620,30620,30580,30580,339,0
2023/10/04,12:42:00,30580,30600,30570,30600,250,0
2023/10/04,12:43:00,30600,30610,30580,30610,144,0
2023/10/04,12:44:00,30600,30600,30600,30600,128,0
2023/10/04,12:45:00,30610,30610,30600,30600,74,0
2023/10/04,12:46:00,30600,30610,30600,30600,128,0
2023/10/04,12:47:00,30600,30600,30580,30580,183,0
2023/10/04,12:48:00,30580,30580,30580,30580,93,0
2023/10/04,12:49:00,30570,30570,30540,30540,352,0
2023/10/04,12:50:00,30540,30550,30520,30540,352,0
2023/10/04,12:51:00,30540,30580,30540,30570,412,0
2023/10/04,12:52:00,30570,30580,30570,30570,122,0
2023/10/04,12:53:00,30570,30570,30570,30570,89,0
2023/10/04,12:54:00,30570,30580,30560,30570,125,0
2023/10/04,12:55:00,30570,30580,30570,30580,120,0
2023/10/04,12:56:00,30580,30600,30580,30600,182,0
2023/10/04,12:57:00,30600,30600,30580,30580,85,0
2023/10/04,12:58:00,30580,30580,30570,30580,31,0
2023/10/04,12:59:00,30580,30580,30570,30580,116,0
2023/10/04,13:00:00,30580,30590,30580,30580,46,0
2023/10/04,13:01:00,30580,30580,30560,30560,118,0
2023/10/04,13:02:00,30560,30570,30550,30560,93,0
2023/10/04,13:03:00,30560,30560,30550,30560,32,0
2023/10/04,13:04:00,30560,30560,30540,30550,113,0
2023/10/04,13:05:00,30540,30550,30540,30550,103,0
2023/10/04,13:06:00,30540,30550,30540,30550,63,0
2023/10/04,13:07:00,30550,30580,30550,30570,105,0
2023/10/04,13:08:00,30560,30570,30560,30570,152,0
2023/10/04,13:09:00,30570,30570,30560,30560,66,0
2023/10/04,13:10:00,30570,30570,30560,30570,50,0
2023/10/04,13:11:00,30560,30560,30550,30560,27,0
2023/10/04,13:12:00,30550,30550,30540,30550,49,0
2023/10/04,13:13:00,30550,30560,30550,30550,54,0
2023/10/04,13:14:00,30550,30550,30550,30550,42,0
2023/10/04,13:15:00,30550,30550,30550,30550,11,0
2023/10/04,13:16:00,30560,30560,30540,30550,126,0
2023/10/04,13:17:00,30540,30550,30540,30540,46,0
2023/10/04,13:18:00,30550,30560,30540,30550,98,0
2023/10/04,13:19:00,30550,30560,30540,30550,125,0
2023/10/04,13:20:00,30550,30570,30550,30570,104,0
2023/10/04,13:21:00,30580,30610,30580,30590,226,0
2023/10/04,13:22:00,30580,30580,30570,30570,77,0
2023/10/04,13:23:00,30570,30570,30570,30570,65,0
2023/10/04,13:24:00,30560,30570,30560,30570,57,0
2023/10/04,13:25:00,30570,30570,30560,30560,49,0
2023/10/04,13:26:00,30560,30560,30550,30550,110,0
2023/10/04,13:27:00,30550,30560,30550,30560,72,0
2023/10/04,13:28:00,30550,30560,30540,30550,145,0
2023/10/04,13:29:00,30560,30560,30550,30550,127,0
2023/10/04,13:30:00,30550,30560,30550,30550,72,0
2023/10/04,13:31:00,30550,30570,30550,30570,122,0
2023/10/04,13:32:00,30570,30570,30570,30570,90,0
2023/10/04,13:33:00,30570,30590,30570,30590,100,0
2023/10/04,13:34:00,30590,30630,30590,30620,185,0
2023/10/04,13:35:00,30630,30660,30630,30660,450,0
2023/10/04,13:36:00,30660,30700,30660,30680,522,0
2023/10/04,13:37:00,30680,30750,30670,30730,624,0
2023/10/04,13:38:00,30730,30750,30720,30730,647,0
2023/10/04,13:39:00,30740,30780,30730,30750,320,0
2023/10/04,13:40:00,30750,30760,30730,30750,345,0
2023/10/04,13:41:00,30760,30770,30730,30730,354,0
2023/10/04,13:42:00,30730,30730,30700,30710,528,0
2023/10/04,13:43:00,30710,30720,30700,30720,226,0
2023/10/04,13:44:00,30720,30730,30720,30720,202,0
2023/10/04,13:45:00,30720,30720,30680,30680,145,0
2023/10/04,13:46:00,30680,30680,30650,30650,212,0
2023/10/04,13:47:00,30650,30670,30650,30660,135,0
2023/10/04,13:48:00,30670,30700,30660,30700,180,0
2023/10/04,13:49:00,30690,30690,30670,30680,118,0
2023/10/04,13:50:00,30690,30690,30680,30690,79,0
2023/10/04,13:51:00,30690,30700,30680,30700,209,0
2023/10/04,13:52:00,30700,30710,30700,30710,106,0
2023/10/04,13:53:00,30710,30720,30700,30700,129,0
2023/10/04,13:54:00,30710,30730,30710,30720,157,0
2023/10/04,13:55:00,30720,30730,30710,30720,146,0
2023/10/04,13:56:00,30720,30750,30720,30750,256,0
2023/10/04,13:57:00,30750,30750,30740,30740,133,0
2023/10/04,13:58:00,30740,30740,30720,30720,109,0
2023/10/04,13:59:00,30720,30720,30690,30690,141,0
2023/10/04,14:00:00,30690,30700,30690,30700,75,0
2023/10/04,14:01:00,30700,30710,30690,30690,161,0
2023/10/04,14:02:00,30690,30690,30680,30680,147,0
2023/10/04,14:03:00,30680,30690,30680,30690,92,0
2023/10/04,14:04:00,30680,30690,30680,30680,165,0
2023/10/04,14:05:00,30690,30690,30680,30680,96,0
2023/10/04,14:06:00,30680,30680,30660,30670,85,0
2023/10/04,14:07:00,30670,30700,30670,30690,167,0
2023/10/04,14:08:00,30690,30700,30670,30670,148,0
2023/10/04,14:09:00,30670,30670,30660,30670,84,0
2023/10/04,14:10:00,30680,30700,30680,30690,90,0
2023/10/04,14:11:00,30690,30700,30690,30700,89,0
2023/10/04,14:12:00,30700,30700,30680,30680,98,0
2023/10/04,14:13:00,30690,30690,30690,30690,103,0
2023/10/04,14:14:00,30690,30690,30670,30680,130,0
2023/10/04,14:15:00,30680,30680,30670,30670,77,0
2023/10/04,14:16:00,30670,30680,30660,30660,142,0
2023/10/04,14:17:00,30650,30650,30650,30650,117,0
2023/10/04,14:18:00,30650,30650,30640,30650,243,0
2023/10/04,14:19:00,30650,30650,30640,30650,71,0
2023/10/04,14:20:00,30650,30650,30640,30650,126,0
2023/10/04,14:21:00,30650,30650,30640,30640,102,0
2023/10/04,14:22:00,30640,30650,30630,30640,129,0
2023/10/04,14:23:00,30650,30650,30650,30650,137,0
2023/10/04,14:24:00,30660,30670,30660,30670,177,0
2023/10/04,14:25:00,30670,30690,30660,30680,220,0
2023/10/04,14:26:00,30680,30680,30670,30670,87,0
2023/10/04,14:27:00,30670,30670,30660,30660,99,0
2023/10/04,14:28:00,30670,30670,30660,30660,108,0
2023/10/04,14:29:00,30660,30670,30660,30660,53,0
2023/10/04,14:30:00,30670,30670,30650,30650,121,0
2023/10/04,14:31:00,30660,30660,30650,30650,107,0
2023/10/04,14:32:00,30660,30710,30660,30710,195,0
2023/10/04,14:33:00,30700,30720,30700,30710,126,0
2023/10/04,14:34:00,30700,30700,30670,30670,94,0
2023/10/04,14:35:00,30660,30660,30650,30650,84,0
2023/10/04,14:36:00,30660,30660,30650,30650,151,0
2023/10/04,14:37:00,30650,30650,30640,30650,162,0
2023/10/04,14:38:00,30650,30660,30650,30650,83,0
2023/10/04,14:39:00,30650,30650,30630,30640,121,0
2023/10/04,14:40:00,30640,30640,30620,30620,57,0
2023/10/04,14:41:00,30620,30620,30560,30560,357,0
2023/10/04,14:42:00,30560,30590,30560,30570,390,0
2023/10/04,14:43:00,30580,30590,30580,30590,142,0
2023/10/04,14:44:00,30580,30580,30580,30580,89,0
2023/10/04,14:45:00,30590,30590,30570,30570,152,0
2023/10/04,14:46:00,30570,30590,30560,30580,153,0
2023/10/04,14:47:00,30590,30590,30570,30580,109,0
2023/10/04,14:48:00,30570,30580,30570,30580,142,0
2023/10/04,14:49:00,30580,30590,30580,30580,106,0
2023/10/04,14:50:00,30580,30580,30560,30570,158,0
2023/10/04,14:51:00,30570,30570,30550,30550,348,0
2023/10/04,14:52:00,30550,30560,30540,30540,109,0
2023/10/04,14:53:00,30540,30540,30520,30520,309,0
2023/10/04,14:54:00,30520,30520,30480,30510,1203,0
2023/10/04,14:55:00,30510,30530,30510,30530,263,0
2023/10/04,14:56:00,30530,30550,30530,30540,148,0
2023/10/04,14:57:00,30540,30540,30520,30530,328,0
2023/10/04,14:58:00,30520,30520,30510,30520,213,0
2023/10/04,14:59:00,30520,30520,30510,30520,170,0
2023/10/04,15:00:00,30510,30530,30500,30530,396,0
2023/10/04,15:01:00,30530,30540,30490,30490,954,0
2023/10/04,15:02:00,30500,30500,30480,30490,733,0
2023/10/04,15:03:00,30490,30510,30490,30500,394,0
2023/10/04,15:04:00,30500,30510,30490,30490,336,0
2023/10/04,15:05:00,30490,30500,30460,30460,307,0
2023/10/04,15:06:00,30450,30460,30440,30440,486,0
2023/10/04,15:07:00,30440,30440,30420,30420,555,0
2023/10/04,15:08:00,30420,30460,30420,30440,602,0
2023/10/04,15:09:00,30440,30470,30440,30450,402,0
2023/10/04,15:10:00,30440,30460,30440,30440,284,0
2023/10/04,15:11:00,30450,30450,30450,30450,2,0
2023/10/04,15:12:00,30450,30450,30450,30450,0,0
2023/10/04,15:13:00,30450,30450,30450,30450,0,0
2023/10/04,15:14:00,30450,30450,30450,30450,0,0
2023/10/04,15:15:00,30450,30450,30400,30400,3115,0
2023/10/04,16:31:00,30320,30390,30310,30350,957,0
2023/10/04,16:32:00,30350,30350,30310,30320,199,0
2023/10/04,16:33:00,30310,30330,30300,30320,78,0
2023/10/04,16:34:00,30330,30330,30320,30320,57,0
2023/10/04,16:35:00,30320,30320,30300,30320,34,0
2023/10/04,16:36:00,30320,30330,30320,30320,31,0
2023/10/04,16:37:00,30310,30310,30300,30310,51,0
2023/10/04,16:38:00,30300,30300,30300,30300,134,0
2023/10/04,16:39:00,30310,30310,30310,30310,31,0
2023/10/04,16:40:00,30310,30320,30310,30320,14,0
2023/10/04,16:41:00,30330,30330,30320,30330,55,0
2023/10/04,16:42:00,30330,30350,30330,30350,34,0
2023/10/04,16:43:00,30350,30370,30350,30370,31,0
2023/10/04,16:44:00,30380,30390,30370,30380,124,0
2023/10/04,16:45:00,30380,30390,30380,30390,28,0
2023/10/04,16:46:00,30390,30410,30390,30400,108,0
2023/10/04,16:47:00,30400,30410,30390,30390,32,0
2023/10/04,16:48:00,30390,30390,30370,30370,99,0
2023/10/04,16:49:00,30370,30390,30370,30390,41,0
2023/10/04,16:50:00,30380,30380,30380,30380,23,0
2023/10/04,16:51:00,30380,30400,30380,30400,96,0
2023/10/04,16:52:00,30390,30390,30370,30370,152,0
2023/10/04,16:53:00,30370,30370,30340,30350,134,0
2023/10/04,16:54:00,30350,30360,30340,30340,138,0
2023/10/04,16:55:00,30330,30340,30330,30340,72,0
2023/10/04,16:56:00,30340,30340,30340,30340,48,0
2023/10/04,16:57:00,30350,30350,30340,30340,69,0
2023/10/04,16:58:00,30340,30360,30340,30360,105,0
2023/10/04,16:59:00,30360,30360,30360,30360,25,0
2023/10/04,17:00:00,30360,30380,30360,30380,84,0
2023/10/04,17:01:00,30380,30390,30380,30380,54,0
2023/10/04,17:02:00,30380,30390,30380,30390,54,0
2023/10/04,17:03:00,30380,30380,30360,30360,17,0
2023/10/04,17:04:00,30360,30370,30360,30360,37,0
2023/10/04,17:05:00,30360,30370,30360,30370,18,0
2023/10/04,17:06:00,30370,30370,30360,30370,47,0
2023/10/04,17:07:00,30370,30390,30370,30390,45,0
2023/10/04,17:08:00,30400,30410,30400,30400,53,0
2023/10/04,17:09:00,30400,30420,30400,30420,129,0
2023/10/04,17:10:00,30420,30420,30410,30420,27,0
2023/10/04,17:11:00,30420,30420,30410,30410,16,0
2023/10/04,17:12:00,30410,30440,30410,30430,174,0
2023/10/04,17:13:00,30430,30450,30430,30450,71,0
2023/10/04,17:14:00,30460,30460,30430,30430,64,0
2023/10/04,17:15:00,30440,30440,30430,30430,37,0
2023/10/04,17:16:00,30440,30440,30430,30440,113,0
2023/10/04,17:17:00,30450,30460,30450,30450,61,0
2023/10/04,17:18:00,30440,30440,30410,30410,57,0
2023/10/04,17:19:00,30400,30410,30400,30410,73,0
2023/10/04,17:20:00,30410,30410,30400,30410,33,0
2023/10/04,17:21:00,30410,30410,30390,30400,45,0
2023/10/04,17:22:00,30400,30410,30390,30400,83,0
2023/10/04,17:23:00,30400,30400,30390,30400,30,0
2023/10/04,17:24:00,30390,30420,30390,30420,47,0
2023/10/04,17:25:00,30430,30430,30430,30430,39,0
2023/10/04,17:26:00,30440,30440,30420,30420,74,0
2023/10/04,17:27:00,30420,30440,30420,30440,43,0
2023/10/04,17:28:00,30430,30460,30430,30450,168,0
2023/10/04,17:29:00,30450,30450,30440,30450,48,0
2023/10/04,17:30:00,30440,30460,30440,30450,42,0
2023/10/04,17:31:00,30450,30460,30450,30450,57,0
2023/10/04,17:32:00,30450,30460,30450,30460,78,0
2023/10/04,17:33:00,30470,30470,30460,30460,128,0
2023/10/04,17:34:00,30460,30460,30450,30450,31,0
2023/10/04,17:35:00,30450,30460,30450,30460,16,0
2023/10/04,17:36:00,30460,30460,30460,30460,66,0
2023/10/04,17:37:00,30450,30450,30450,30450,40,0
2023/10/04,17:38:00,30450,30460,30450,30460,22,0
2023/10/04,17:39:00,30460,30460,30460,30460,45,0
2023/10/04,17:40:00,30460,30490,30460,30480,188,0
2023/10/04,17:41:00,30480,30500,30480,30500,94,0
2023/10/04,17:42:00,30490,30500,30490,30500,61,0
2023/10/04,17:43:00,30500,30510,30490,30500,144,0
2023/10/04,17:44:00,30500,30500,30490,30490,48,0
2023/10/04,17:45:00,30490,30490,30490,30490,76,0
2023/10/04,17:46:00,30500,30500,30490,30490,70,0
2023/10/04,17:47:00,30480,30480,30470,30480,32,0
2023/10/04,17:48:00,30480,30480,30480,30480,48,0
2023/10/04,17:49:00,30480,30490,30480,30490,34,0
2023/10/04,17:50:00,30480,30480,30480,30480,24,0
2023/10/04,17:51:00,30480,30480,30460,30460,35,0
2023/10/04,17:52:00,30470,30470,30460,30470,42,0
2023/10/04,17:53:00,30480,30480,30470,30470,23,0
2023/10/04,17:54:00,30470,30470,30470,30470,27,0
2023/10/04,17:55:00,30470,30470,30470,30470,11,0
2023/10/04,17:56:00,30470,30480,30460,30480,46,0
2023/10/04,17:57:00,30490,30500,30490,30500,8,0
2023/10/04,17:58:00,30500,30500,30490,30490,95,0
2023/10/04,17:59:00,30490,30500,30470,30470,36,0
2023/10/04,18:00:00,30470,30480,30460,30470,186,0
2023/10/04,18:01:00,30470,30470,30460,30460,34,0
2023/10/04,18:02:00,30460,30480,30460,30480,78,0
2023/10/04,18:03:00,30470,30470,30470,30470,14,0
2023/10/04,18:04:00,30470,30480,30470,30480,59,0
2023/10/04,18:05:00,30480,30480,30480,30480,24,0
2023/10/04,18:06:00,30480,30500,30480,30500,54,0
2023/10/04,18:07:00,30500,30510,30500,30500,29,0
2023/10/04,18:08:00,30490,30490,30470,30470,136,0
2023/10/04,18:09:00,30480,30490,30480,30490,76,0
2023/10/04,18:10:00,30500,30500,30500,30500,43,0
2023/10/04,18:11:00,30500,30500,30500,30500,18,0
2023/10/04,18:12:00,30510,30510,30510,30510,23,0
2023/10/04,18:13:00,30500,30500,30500,30500,13,0
2023/10/04,18:14:00,30500,30510,30490,30510,44,0
2023/10/04,18:15:00,30510,30510,30510,30510,12,0
2023/10/04,18:16:00,30500,30500,30500,30500,32,0
2023/10/04,18:17:00,30490,30500,30490,30500,16,0
2023/10/04,18:18:00,30500,30510,30500,30500,13,0
2023/10/04,18:19:00,30500,30500,30490,30490,16,0
2023/10/04,18:20:00,30500,30500,30500,30500,39,0
2023/10/04,18:21:00,30500,30500,30490,30490,13,0
2023/10/04,18:22:00,30480,30480,30480,30480,21,0
2023/10/04,18:23:00,30480,30490,30480,30490,16,0
2023/10/04,18:24:00,30490,30490,30490,30490,8,0
2023/10/04,18:25:00,30490,30500,30490,30500,22,0
2023/10/04,18:26:00,30500,30500,30500,30500,14,0
2023/10/04,18:27:00,30500,30500,30500,30500,13,0
2023/10/04,18:28:00,30500,30500,30500,30500,0,0
2023/10/04,18:29:00,30500,30500,30500,30500,15,0
2023/10/04,18:30:00,30510,30510,30510,30510,3,0
2023/10/04,18:31:00,30500,30510,30500,30510,13,0
2023/10/04,18:32:00,30520,30530,30520,30530,16,0
2023/10/04,18:33:00,30520,30530,30520,30520,81,0
2023/10/04,18:34:00,30520,30520,30520,30520,10,0
2023/10/04,18:35:00,30520,30520,30520,30520,40,0
2023/10/04,18:36:00,30520,30540,30520,30540,40,0
2023/10/04,18:37:00,30550,30560,30540,30550,224,0
2023/10/04,18:38:00,30550,30560,30540,30560,460,0
2023/10/04,18:39:00,30550,30560,30550,30550,137,0
2023/10/04,18:40:00,30560,30570,30560,30570,166,0
2023/10/04,18:41:00,30560,30570,30560,30570,25,0
2023/10/04,18:42:00,30570,30570,30570,30570,31,0
2023/10/04,18:43:00,30570,30580,30570,30570,20,0
2023/10/04,18:44:00,30560,30560,30560,30560,35,0
2023/10/04,18:45:00,30560,30560,30560,30560,15,0
2023/10/04,18:46:00,30560,30570,30560,30570,13,0
2023/10/04,18:47:00,30570,30570,30570,30570,26,0
2023/10/04,18:48:00,30570,30570,30570,30570,9,0
2023/10/04,18:49:00,30570,30580,30570,30580,17,0
2023/10/04,18:50:00,30580,30580,30580,30580,36,0
2023/10/04,18:51:00,30580,30590,30580,30590,33,0
2023/10/04,18:52:00,30590,30610,30590,30610,90,0
2023/10/04,18:53:00,30610,30610,30610,30610,26,0
2023/10/04,18:54:00,30610,30610,30610,30610,28,0
2023/10/04,18:55:00,30600,30600,30600,30600,15,0
2023/10/04,18:56:00,30600,30600,30580,30580,25,0
2023/10/04,18:57:00,30580,30580,30580,30580,3,0
2023/10/04,18:58:00,30590,30590,30590,30590,20,0
2023/10/04,18:59:00,30590,30590,30590,30590,17,0
2023/10/04,19:00:00,30590,30590,30590,30590,13,0
2023/10/04,19:01:00,30590,30600,30590,30600,65,0
2023/10/04,19:02:00,30600,30600,30590,30590,16,0
2023/10/04,19:03:00,30590,30590,30590,30590,35,0
2023/10/04,19:04:00,30590,30590,30580,30590,43,0
2023/10/04,19:05:00,30590,30590,30580,30580,33,0
2023/10/04,19:06:00,30580,30580,30580,30580,15,0
2023/10/04,19:07:00,30590,30590,30590,30590,8,0
2023/10/04,19:08:00,30590,30590,30580,30580,13,0
2023/10/04,19:09:00,30580,30580,30570,30570,30,0
2023/10/04,19:10:00,30570,30570,30570,30570,5,0
2023/10/04,19:11:00,30570,30570,30570,30570,18,0
2023/10/04,19:12:00,30570,30570,30570,30570,0,0
2023/10/04,19:13:00,30570,30570,30570,30570,57,0
2023/10/04,19:14:00,30570,30570,30570,30570,14,0
2023/10/04,19:15:00,30570,30570,30570,30570,5,0
2023/10/04,19:16:00,30570,30570,30560,30560,8,0
2023/10/04,19:17:00,30560,30560,30560,30560,2,0
2023/10/04,19:18:00,30560,30560,30560,30560,29,0
2023/10/04,19:19:00,30560,30560,30560,30560,8,0
2023/10/04,19:20:00,30560,30560,30550,30560,29,0
2023/10/04,19:21:00,30550,30550,30550,30550,19,0
2023/10/04,19:22:00,30550,30550,30550,30550,2,0
2023/10/04,19:23:00,30550,30550,30550,30550,19,0
2023/10/04,19:24:00,30540,30550,30540,30550,2,0
2023/10/04,19:25:00,30550,30560,30550,30560,11,0
2023/10/04,19:26:00,30560,30560,30560,30560,0,0
2023/10/04,19:27:00,30560,30560,30550,30550,26,0
2023/10/04,19:28:00,30550,30550,30550,30550,5,0
2023/10/04,19:29:00,30550,30550,30550,30550,15,0
2023/10/04,19:30:00,30550,30550,30540,30540,10,0
2023/10/04,19:31:00,30540,30540,30530,30530,36,0
2023/10/04,19:32:00,30530,30530,30530,30530,14,0
2023/10/04,19:33:00,30520,30520,30510,30510,94,0
2023/10/04,19:34:00,30510,30520,30510,30520,25,0
2023/10/04,19:35:00,30520,30520,30520,30520,13,0
2023/10/04,19:36:00,30520,30520,30520,30520,11,0
2023/10/04,19:37:00,30520,30520,30520,30520,18,0
2023/10/04,19:38:00,30530,30530,30530,30530,13,0
2023/10/04,19:39:00,30530,30540,30530,30540,15,0
2023/10/04,19:40:00,30530,30530,30530,30530,5,0
2023/10/04,19:41:00,30530,30530,30530,30530,7,0
2023/10/04,19:42:00,30520,30520,30520,30520,19,0
2023/10/04,19:43:00,30520,30520,30520,30520,11,0
2023/10/04,19:44:00,30530,30530,30520,30520,12,0
2023/10/04,19:45:00,30510,30520,30510,30520,27,0
2023/10/04,19:46:00,30510,30510,30510,30510,16,0
2023/10/04,19:47:00,30510,30510,30500,30500,40,0
2023/10/04,19:48:00,30500,30500,30500,30500,11,0
2023/10/04,19:49:00,30490,30490,30480,30480,54,0
2023/10/04,19:50:00,30490,30490,30490,30490,33,0
2023/10/04,19:51:00,30490,30490,30480,30480,57,0
2023/10/04,19:52:00,30480,30480,30480,30480,15,0
2023/10/04,19:53:00,30480,30480,30480,30480,7,0
2023/10/04,19:54:00,30470,30470,30470,30470,9,0
2023/10/04,19:55:00,30460,30480,30460,30470,24,0
2023/10/04,19:56:00,30470,30470,30470,30470,23,0
2023/10/04,19:57:00,30470,30470,30470,30470,6,0
2023/10/04,19:58:00,30470,30480,30470,30470,13,0
2023/10/04,19:59:00,30480,30480,30480,30480,15,0
2023/10/04,20:00:00,30480,30490,30480,30490,62,0
2023/10/04,20:01:00,30490,30500,30490,30490,126,0
2023/10/04,20:02:00,30490,30490,30490,30490,0,0
2023/10/04,20:03:00,30490,30490,30490,30490,10,0
2023/10/04,20:04:00,30490,30490,30480,30490,29,0
2023/10/04,20:05:00,30490,30490,30490,30490,0,0
2023/10/04,20:06:00,30500,30510,30500,30510,82,0
2023/10/04,20:07:00,30520,30530,30520,30530,42,0
2023/10/04,20:08:00,30530,30540,30530,30540,27,0
2023/10/04,20:09:00,30540,30540,30540,30540,13,0
2023/10/04,20:10:00,30540,30570,30540,30570,36,0
2023/10/04,20:11:00,30560,30560,30550,30560,47,0
2023/10/04,20:12:00,30560,30560,30560,30560,20,0
2023/10/04,20:13:00,30560,30560,30560,30560,4,0
2023/10/04,20:14:00,30560,30560,30560,30560,10,0
2023/10/04,20:15:00,30560,30570,30560,30570,32,0
2023/10/04,20:16:00,30570,30570,30570,30570,44,0
2023/10/04,20:17:00,30570,30570,30570,30570,26,0
2023/10/04,20:18:00,30570,30580,30570,30580,42,0
2023/10/04,20:19:00,30580,30580,30580,30580,16,0
2023/10/04,20:20:00,30580,30580,30570,30570,20,0
2023/10/04,20:21:00,30570,30570,30560,30560,16,0
2023/10/04,20:22:00,30560,30560,30560,30560,8,0
2023/10/04,20:23:00,30560,30560,30550,30550,28,0
2023/10/04,20:24:00,30540,30550,30540,30550,13,0
2023/10/04,20:25:00,30540,30540,30530,30540,9,0
2023/10/04,20:26:00,30540,30540,30540,30540,4,0
2023/10/04,20:27:00,30540,30550,30540,30550,41,0
2023/10/04,20:28:00,30550,30550,30530,30540,17,0
2023/10/04,20:29:00,30530,30540,30530,30530,116,0
2023/10/04,20:30:00,30530,30530,30530,30530,9,0
2023/10/04,20:31:00,30530,30540,30520,30520,45,0
2023/10/04,20:32:00,30520,30530,30520,30530,44,0
2023/10/04,20:33:00,30540,30540,30530,30540,21,0
2023/10/04,20:34:00,30540,30540,30540,30540,0,0
2023/10/04,20:35:00,30540,30540,30520,30520,68,0
2023/10/04,20:36:00,30520,30520,30510,30510,83,0
2023/10/04,20:37:00,30510,30520,30510,30520,35,0
2023/10/04,20:38:00,30520,30520,30510,30510,32,0
2023/10/04,20:39:00,30530,30530,30530,30530,14,0
2023/10/04,20:40:00,30530,30530,30530,30530,18,0
2023/10/04,20:41:00,30530,30530,30520,30530,6,0
2023/10/04,20:42:00,30530,30530,30520,30520,17,0
2023/10/04,20:43:00,30530,30530,30520,30530,35,0
2023/10/04,20:44:00,30540,30540,30540,30540,26,0
2023/10/04,20:45:00,30530,30540,30530,30540,14,0
2023/10/04,20:46:00,30540,30550,30540,30550,11,0
2023/10/04,20:47:00,30550,30560,30550,30560,21,0
2023/10/04,20:48:00,30560,30560,30550,30550,7,0
2023/10/04,20:49:00,30560,30560,30550,30550,20,0
2023/10/04,20:50:00,30550,30550,30540,30550,19,0
2023/10/04,20:51:00,30550,30550,30540,30550,10,0
2023/10/04,20:52:00,30550,30560,30550,30560,13,0
2023/10/04,20:53:00,30560,30560,30550,30560,19,0
2023/10/04,20:54:00,30570,30570,30570,30570,10,0
2023/10/04,20:55:00,30570,30570,30560,30560,24,0
2023/10/04,20:56:00,30560,30560,30550,30550,11,0
2023/10/04,20:57:00,30550,30550,30540,30540,14,0
2023/10/04,20:58:00,30550,30550,30550,30550,24,0
2023/10/04,20:59:00,30550,30550,30540,30550,9,0
2023/10/04,21:00:00,30550,30550,30550,30550,3,0
2023/10/04,21:01:00,30550,30550,30550,30550,16,0
2023/10/04,21:02:00,30560,30560,30550,30560,36,0
2023/10/04,21:03:00,30550,30550,30550,30550,20,0
2023/10/04,21:04:00,30560,30560,30560,30560,21,0
2023/10/04,21:05:00,30550,30550,30540,30550,25,0
2023/10/04,21:06:00,30550,30550,30540,30550,35,0
2023/10/04,21:07:00,30550,30550,30540,30540,17,0
2023/10/04,21:08:00,30540,30540,30530,30530,5,0
2023/10/04,21:09:00,30530,30540,30530,30540,55,0
2023/10/04,21:10:00,30540,30540,30540,30540,15,0
2023/10/04,21:11:00,30540,30540,30540,30540,15,0
2023/10/04,21:12:00,30540,30540,30540,30540,2,0
2023/10/04,21:13:00,30540,30540,30540,30540,1,0
2023/10/04,21:14:00,30550,30550,30540,30540,5,0
2023/10/04,21:15:00,30540,30550,30540,30550,15,0
2023/10/04,21:16:00,30540,30620,30530,30610,292,0
2023/10/04,21:17:00,30620,30620,30600,30610,75,0
2023/10/04,21:18:00,30610,30610,30600,30610,42,0
2023/10/04,21:19:00,30600,30600,30600,30600,45,0
2023/10/04,21:20:00,30590,30590,30580,30580,30,0
2023/10/04,21:21:00,30570,30570,30550,30550,63,0
2023/10/04,21:22:00,30560,30580,30560,30580,51,0
2023/10/04,21:23:00,30580,30580,30570,30580,31,0
2023/10/04,21:24:00,30590,30590,30590,30590,19,0
2023/10/04,21:25:00,30590,30590,30570,30580,36,0
2023/10/04,21:26:00,30580,30580,30570,30580,14,0
2023/10/04,21:27:00,30580,30580,30580,30580,17,0
2023/10/04,21:28:00,30580,30580,30560,30560,58,0
2023/10/04,21:29:00,30560,30560,30560,30560,23,0
2023/10/04,21:30:00,30560,30560,30560,30560,0,0
2023/10/04,21:31:00,30570,30580,30570,30580,7,0
2023/10/04,21:32:00,30580,30580,30570,30570,30,0
2023/10/04,21:33:00,30570,30580,30570,30580,11,0
2023/10/04,21:34:00,30580,30590,30580,30590,25,0
2023/10/04,21:35:00,30590,30610,30590,30600,51,0
2023/10/04,21:36:00,30600,30600,30600,30600,21,0
2023/10/04,21:37:00,30600,30600,30600,30600,31,0
2023/10/04,21:38:00,30600,30600,30600,30600,17,0
2023/10/04,21:39:00,30600,30630,30600,30630,35,0
2023/10/04,21:40:00,30620,30620,30620,30620,57,0
2023/10/04,21:41:00,30620,30630,30620,30630,24,0
2023/10/04,21:42:00,30630,30640,30620,30620,69,0
2023/10/04,21:43:00,30620,30630,30620,30630,17,0
2023/10/04,21:44:00,30630,30630,30630,30630,33,0
2023/10/04,21:45:00,30630,30630,30630,30630,6,0
2023/10/04,21:46:00,30630,30630,30620,30620,48,0
2023/10/04,21:47:00,30620,30630,30620,30630,31,0
2023/10/04,21:48:00,30630,30640,30630,30640,29,0
2023/10/04,21:49:00,30640,30640,30640,30640,51,0
2023/10/04,21:50:00,30640,30640,30640,30640,49,0
2023/10/04,21:51:00,30640,30640,30630,30630,24,0
2023/10/04,21:52:00,30620,30620,30620,30620,28,0
2023/10/04,21:53:00,30620,30620,30610,30610,7,0
2023/10/04,21:54:00,30600,30600,30600,30600,12,0
2023/10/04,21:55:00,30600,30600,30600,30600,7,0
2023/10/04,21:56:00,30600,30600,30600,30600,29,0
2023/10/04,21:57:00,30600,30600,30600,30600,33,0
2023/10/04,21:58:00,30600,30600,30600,30600,85,0
2023/10/04,21:59:00,30600,30600,30600,30600,0,0
2023/10/04,22:00:00,30590,30590,30590,30590,25,0
2023/10/04,22:01:00,30590,30600,30590,30590,77,0
2023/10/04,22:02:00,30590,30590,30590,30590,64,0
2023/10/04,22:03:00,30590,30590,30590,30590,5,0
2023/10/04,22:04:00,30590,30590,30590,30590,12,0
2023/10/04,22:05:00,30600,30600,30600,30600,28,0
2023/10/04,22:06:00,30600,30600,30590,30590,11,0
2023/10/04,22:07:00,30590,30590,30590,30590,8,0
2023/10/04,22:08:00,30600,30600,30600,30600,11,0
2023/10/04,22:09:00,30600,30620,30600,30620,14,0
2023/10/04,22:10:00,30630,30630,30620,30620,18,0
2023/10/04,22:11:00,30620,30620,30620,30620,0,0
2023/10/04,22:12:00,30610,30610,30590,30590,29,0
2023/10/04,22:13:00,30590,30590,30590,30590,19,0
2023/10/04,22:14:00,30580,30580,30570,30570,28,0
2023/10/04,22:15:00,30580,30580,30580,30580,7,0
2023/10/04,22:16:00,30580,30580,30580,30580,27,0
2023/10/04,22:17:00,30580,30580,30580,30580,10,0
2023/10/04,22:18:00,30570,30570,30570,30570,74,0
2023/10/04,22:19:00,30570,30580,30570,30570,16,0
2023/10/04,22:20:00,30570,30570,30560,30570,5,0
2023/10/04,22:21:00,30570,30570,30560,30570,125,0
2023/10/04,22:22:00,30560,30560,30560,30560,2,0
2023/10/04,22:23:00,30560,30560,30560,30560,3,0
2023/10/04,22:24:00,30570,30570,30560,30560,25,0
2023/10/04,22:25:00,30560,30560,30560,30560,36,0
2023/10/04,22:26:00,30560,30560,30550,30550,69,0
2023/10/04,22:27:00,30560,30560,30560,30560,53,0
2023/10/04,22:28:00,30560,30560,30560,30560,18,0
2023/10/04,22:29:00,30560,30560,30560,30560,22,0
2023/10/04,22:30:00,30560,30560,30560,30560,15,0
2023/10/04,22:31:00,30550,30580,30550,30580,61,0
2023/10/04,22:32:00,30580,30580,30550,30550,103,0
2023/10/04,22:33:00,30550,30580,30550,30560,63,0
2023/10/04,22:34:00,30570,30570,30550,30560,53,0
2023/10/04,22:35:00,30560,30570,30560,30570,44,0
2023/10/04,22:36:00,30560,30560,30550,30550,20,0
2023/10/04,22:37:00,30550,30570,30550,30570,39,0
2023/10/04,22:38:00,30580,30590,30570,30570,163,0
2023/10/04,22:39:00,30570,30580,30570,30580,54,0
2023/10/04,22:40:00,30580,30600,30580,30600,115,0
2023/10/04,22:41:00,30600,30600,30570,30570,20,0
2023/10/04,22:42:00,30570,30570,30560,30570,98,0
2023/10/04,22:43:00,30570,30570,30570,30570,10,0
2023/10/04,22:44:00,30560,30570,30560,30570,20,0
2023/10/04,22:45:00,30580,30580,30570,30580,33,0
2023/10/04,22:46:00,30580,30580,30560,30570,44,0
2023/10/04,22:47:00,30570,30570,30550,30560,95,0
2023/10/04,22:48:00,30550,30560,30550,30560,87,0
2023/10/04,22:49:00,30570,30600,30570,30600,121,0
2023/10/04,22:50:00,30600,30610,30590,30600,187,0
2023/10/04,22:51:00,30600,30600,30590,30590,23,0
2023/10/04,22:52:00,30580,30580,30560,30560,112,0
2023/10/04,22:53:00,30570,30580,30570,30580,35,0
2023/10/04,22:54:00,30580,30600,30580,30600,40,0
2023/10/04,22:55:00,30610,30620,30550,30550,162,0
2023/10/04,22:56:00,30560,30600,30560,30600,51,0
2023/10/04,22:57:00,30590,30590,30570,30570,57,0
2023/10/04,22:58:00,30560,30560,30560,30560,17,0
2023/10/04,22:59:00,30570,30570,30560,30560,14,0
2023/10/04,23:00:00,30560,30570,30560,30570,19,0
2023/10/04,23:01:00,30570,30580,30540,30540,73,0
2023/10/04,23:02:00,30550,30560,30550,30550,45,0
2023/10/04,23:03:00,30540,30540,30490,30490,244,0
2023/10/04,23:04:00,30490,30510,30490,30500,112,0
2023/10/04,23:05:00,30510,30530,30510,30510,128,0
2023/10/04,23:06:00,30510,30520,30500,30500,96,0
2023/10/04,23:07:00,30500,30520,30500,30520,42,0
2023/10/04,23:08:00,30510,30510,30490,30490,60,0
2023/10/04,23:09:00,30500,30500,30470,30470,111,0
2023/10/04,23:10:00,30470,30490,30470,30490,51,0
2023/10/04,23:11:00,30490,30500,30480,30490,64,0
2023/10/04,23:12:00,30480,30510,30480,30500,72,0
2023/10/04,23:13:00,30500,30510,30500,30510,63,0
2023/10/04,23:14:00,30510,30530,30510,30530,77,0
2023/10/04,23:15:00,30530,30530,30520,30520,26,0
2023/10/04,23:16:00,30510,30510,30490,30490,120,0
2023/10/04,23:17:00,30490,30490,30470,30470,40,0
2023/10/04,23:18:00,30470,30490,30470,30490,75,0
2023/10/04,23:19:00,30490,30500,30490,30490,28,0
2023/10/04,23:20:00,30490,30510,30490,30510,47,0
2023/10/04,23:21:00,30520,30520,30500,30500,110,0
2023/10/04,23:22:00,30500,30500,30480,30480,18,0
2023/10/04,23:23:00,30480,30480,30480,30480,21,0
2023/10/04,23:24:00,30480,30480,30460,30460,96,0
2023/10/04,23:25:00,30460,30460,30440,30460,108,0
2023/10/04,23:26:00,30470,30470,30460,30470,33,0
2023/10/04,23:27:00,30470,30480,30470,30470,58,0
2023/10/04,23:28:00,30460,30470,30460,30460,84,0
2023/10/04,23:29:00,30460,30460,30440,30440,57,0
2023/10/04,23:30:00,30440,30440,30430,30430,106,0
2023/10/04,23:31:00,30430,30470,30430,30470,74,0
2023/10/04,23:32:00,30480,30480,30470,30480,11,0
2023/10/04,23:33:00,30480,30490,30470,30490,88,0
2023/10/04,23:34:00,30490,30510,30490,30510,86,0
2023/10/04,23:35:00,30510,30550,30510,30550,145,0
2023/10/04,23:36:00,30550,30560,30550,30550,49,0
2023/10/04,23:37:00,30550,30560,30550,30560,53,0
2023/10/04,23:38:00,30550,30560,30550,30560,47,0
2023/10/04,23:39:00,30550,30550,30540,30540,82,0
2023/10/04,23:40:00,30550,30550,30540,30540,36,0
2023/10/04,23:41:00,30540,30550,30540,30550,12,0
2023/10/04,23:42:00,30540,30570,30540,30560,104,0
2023/10/04,23:43:00,30560,30560,30530,30530,60,0
2023/10/04,23:44:00,30530,30530,30520,30520,68,0
2023/10/04,23:45:00,30510,30510,30500,30500,15,0
2023/10/04,23:46:00,30500,30520,30500,30500,36,0
2023/10/04,23:47:00,30500,30500,30470,30470,108,0
2023/10/04,23:48:00,30470,30470,30470,30470,18,0
2023/10/04,23:49:00,30470,30470,30450,30460,64,0
2023/10/04,23:50:00,30460,30470,30460,30460,18,0
2023/10/04,23:51:00,30460,30470,30460,30470,79,0
2023/10/04,23:52:00,30460,30460,30450,30460,119,0
2023/10/04,23:53:00,30450,30450,30440,30450,47,0
2023/10/04,23:54:00,30450,30450,30430,30430,19,0
2023/10/04,23:55:00,30430,30440,30430,30430,37,0
2023/10/04,23:56:00,30440,30440,30410,30410,74,0
2023/10/04,23:57:00,30420,30430,30420,30420,49,0
2023/10/04,23:58:00,30430,30430,30410,30420,47,0
2023/10/04,23:59:00,30420,30430,30420,30430,18,0
2023/10/05,00:00:00,30430,30450,30430,30430,51,0
2023/10/05,00:01:00,30430,30430,30420,30420,13,0
2023/10/05,00:02:00,30420,30430,30420,30420,36,0
2023/10/05,00:03:00,30420,30450,30420,30450,58,0
2023/10/05,00:04:00,30450,30470,30450,30470,22,0
2023/10/05,00:05:00,30460,30480,30460,30470,86,0
2023/10/05,00:06:00,30470,30480,30470,30470,59,0
2023/10/05,00:07:00,30480,30490,30480,30490,15,0
2023/10/05,00:08:00,30490,30490,30480,30490,22,0
2023/10/05,00:09:00,30490,30490,30480,30490,36,0
2023/10/05,00:10:00,30490,30500,30490,30500,36,0
2023/10/05,00:11:00,30500,30500,30500,30500,69,0
2023/10/05,00:12:00,30510,30540,30510,30540,106,0
2023/10/05,00:13:00,30540,30540,30540,30540,32,0
2023/10/05,00:14:00,30530,30540,30530,30530,48,0
2023/10/05,00:15:00,30520,30520,30510,30520,55,0
2023/10/05,00:16:00,30520,30530,30520,30520,38,0
2023/10/05,00:17:00,30530,30530,30520,30530,41,0
2023/10/05,00:18:00,30520,30550,30520,30550,66,0
2023/10/05,00:19:00,30540,30570,30540,30570,140,0
2023/10/05,00:20:00,30570,30580,30570,30580,47,0
2023/10/05,00:21:00,30580,30580,30580,30580,33,0
2023/10/05,00:22:00,30580,30590,30580,30580,27,0
2023/10/05,00:23:00,30570,30580,30550,30550,71,0
2023/10/05,00:24:00,30550,30550,30540,30550,101,0
2023/10/05,00:25:00,30550,30550,30550,30550,47,0
2023/10/05,00:26:00,30540,30580,30540,30570,151,0
2023/10/05,00:27:00,30570,30570,30560,30560,62,0
2023/10/05,00:28:00,30560,30570,30560,30560,17,0
2023/10/05,00:29:00,30560,30560,30560,30560,38,0
2023/10/05,00:30:00,30560,30560,30550,30560,25,0
2023/10/05,00:31:00,30560,30560,30550,30550,37,0
2023/10/05,00:32:00,30550,30560,30540,30540,89,0
2023/10/05,00:33:00,30530,30540,30530,30540,57,0
2023/10/05,00:34:00,30540,30560,30540,30560,87,0
2023/10/05,00:35:00,30550,30560,30550,30560,11,0
2023/10/05,00:36:00,30560,30560,30550,30550,16,0
2023/10/05,00:37:00,30540,30550,30540,30550,31,0
2023/10/05,00:38:00,30560,30580,30550,30570,60,0
2023/10/05,00:39:00,30570,30570,30570,30570,38,0
2023/10/05,00:40:00,30560,30570,30560,30570,8,0
2023/10/05,00:41:00,30560,30560,30550,30550,72,0
2023/10/05,00:42:00,30550,30550,30530,30530,76,0
2023/10/05,00:43:00,30530,30550,30530,30550,23,0
2023/10/05,00:44:00,30550,30550,30540,30550,14,0
2023/10/05,00:45:00,30560,30560,30550,30550,30,0
2023/10/05,00:46:00,30550,30550,30550,30550,17,0
2023/10/05,00:47:00,30540,30560,30540,30560,31,0
2023/10/05,00:48:00,30560,30610,30560,30600,138,0
2023/10/05,00:49:00,30600,30620,30600,30600,136,0
2023/10/05,00:50:00,30600,30600,30600,30600,13,0
2023/10/05,00:51:00,30600,30600,30570,30570,30,0
2023/10/05,00:52:00,30580,30600,30580,30600,46,0
2023/10/05,00:53:00,30590,30600,30590,30600,80,0
2023/10/05,00:54:00,30600,30600,30600,30600,19,0
2023/10/05,00:55:00,30600,30610,30600,30600,34,0
2023/10/05,00:56:00,30610,30610,30610,30610,3,0
2023/10/05,00:57:00,30610,30630,30600,30620,158,0
2023/10/05,00:58:00,30610,30630,30610,30630,96,0
2023/10/05,00:59:00,30630,30630,30630,30630,19,0
2023/10/05,01:00:00,30640,30650,30630,30640,54,0
2023/10/05,01:01:00,30640,30640,30620,30620,12,0
2023/10/05,01:02:00,30620,30620,30610,30610,8,0
2023/10/05,01:03:00,30610,30610,30610,30610,22,0
2023/10/05,01:04:00,30610,30610,30610,30610,13,0
2023/10/05,01:05:00,30610,30620,30610,30620,16,0
2023/10/05,01:06:00,30600,30610,30600,30610,70,0
2023/10/05,01:07:00,30610,30610,30600,30610,12,0
2023/10/05,01:08:00,30620,30620,30600,30600,35,0
2023/10/05,01:09:00,30600,30600,30600,30600,40,0
2023/10/05,01:10:00,30600,30610,30600,30610,20,0
2023/10/05,01:11:00,30600,30630,30600,30630,92,0
2023/10/05,01:12:00,30630,30630,30630,30630,2,0
2023/10/05,01:13:00,30630,30630,30600,30600,12,0
2023/10/05,01:14:00,30600,30600,30600,30600,3,0
2023/10/05,01:15:00,30600,30600,30600,30600,16,0
2023/10/05,01:16:00,30600,30620,30600,30610,19,0
2023/10/05,01:17:00,30610,30610,30610,30610,5,0
2023/10/05,01:18:00,30620,30620,30620,30620,22,0
2023/10/05,01:19:00,30620,30620,30620,30620,2,0
2023/10/05,01:20:00,30630,30630,30630,30630,17,0
2023/10/05,01:21:00,30630,30630,30620,30620,5,0
2023/10/05,01:22:00,30620,30640,30620,30640,44,0
2023/10/05,01:23:00,30640,30640,30630,30630,14,0
2023/10/05,01:24:00,30630,30630,30620,30620,34,0
2023/10/05,01:25:00,30610,30620,30600,30610,31,0
2023/10/05,01:26:00,30610,30620,30610,30620,12,0
2023/10/05,01:27:00,30620,30620,30620,30620,11,0
2023/10/05,01:28:00,30620,30620,30620,30620,13,0
2023/10/05,01:29:00,30620,30620,30620,30620,15,0
2023/10/05,01:30:00,30630,30630,30630,30630,20,0
2023/10/05,01:31:00,30630,30630,30630,30630,9,0
2023/10/05,01:32:00,30630,30640,30620,30640,46,0
2023/10/05,01:33:00,30640,30650,30640,30650,105,0
2023/10/05,01:34:00,30650,30650,30630,30640,42,0
2023/10/05,01:35:00,30640,30640,30640,30640,16,0
2023/10/05,01:36:00,30640,30640,30640,30640,8,0
2023/10/05,01:37:00,30640,30640,30610,30620,11,0
2023/10/05,01:38:00,30630,30630,30620,30630,24,0
2023/10/05,01:39:00,30630,30640,30630,30640,8,0
2023/10/05,01:40:00,30630,30630,30620,30620,6,0
2023/10/05,01:41:00,30620,30630,30610,30620,17,0
2023/10/05,01:42:00,30630,30630,30620,30620,12,0
2023/10/05,01:43:00,30620,30620,30600,30600,10,0
2023/10/05,01:44:00,30610,30610,30600,30610,76,0
2023/10/05,01:45:00,30610,30610,30600,30600,60,0
2023/10/05,01:46:00,30600,30620,30600,30620,75,0
2023/10/05,01:47:00,30620,30620,30610,30610,3,0
2023/10/05,01:48:00,30610,30630,30610,30630,123,0
2023/10/05,01:49:00,30640,30640,30630,30630,71,0
2023/10/05,01:50:00,30630,30630,30630,30630,6,0
2023/10/05,01:51:00,30630,30630,30630,30630,8,0
2023/10/05,01:52:00,30630,30630,30630,30630,8,0
2023/10/05,01:53:00,30630,30630,30630,30630,4,0
2023/10/05,01:54:00,30620,30620,30610,30610,75,0
2023/10/05,01:55:00,30600,30610,30600,30610,18,0
2023/10/05,01:56:00,30620,30620,30620,30620,78,0
2023/10/05,01:57:00,30620,30620,30610,30610,10,0
2023/10/05,01:58:00,30610,30610,30610,30610,0,0
2023/10/05,01:59:00,30600,30600,30600,30600,74,0
2023/10/05,02:00:00,30610,30610,30610,30610,5,0
2023/10/05,02:01:00,30610,30610,30610,30610,7,0
2023/10/05,02:02:00,30610,30610,30610,30610,25,0
2023/10/05,02:03:00,30610,30620,30610,30620,8,0
2023/10/05,02:04:00,30610,30610,30610,30610,1,0
2023/10/05,02:05:00,30600,30600,30600,30600,49,0
2023/10/05,02:06:00,30600,30610,30600,30610,30,0
2023/10/05,02:07:00,30620,30620,30620,30620,3,0
2023/10/05,02:08:00,30620,30620,30620,30620,6,0
2023/10/05,02:09:00,30620,30620,30610,30610,7,0
2023/10/05,02:10:00,30610,30610,30610,30610,19,0
2023/10/05,02:11:00,30610,30610,30610,30610,10,0
2023/10/05,02:12:00,30610,30610,30610,30610,1,0
2023/10/05,02:13:00,30610,30610,30610,30610,0,0
2023/10/05,02:14:00,30600,30600,30600,30600,7,0
2023/10/05,02:15:00,30590,30590,30590,30590,60,0
2023/10/05,02:16:00,30590,30590,30590,30590,4,0
2023/10/05,02:17:00,30600,30600,30600,30600,7,0
2023/10/05,02:18:00,30600,30600,30600,30600,0,0
2023/10/05,02:19:00,30600,30600,30600,30600,13,0
2023/10/05,02:20:00,30600,30600,30590,30590,73,0
2023/10/05,02:21:00,30600,30600,30600,30600,5,0
2023/10/05,02:22:00,30600,30610,30600,30610,30,0
2023/10/05,02:23:00,30610,30610,30580,30580,90,0
2023/10/05,02:24:00,30580,30580,30580,30580,149,0
2023/10/05,02:25:00,30580,30580,30580,30580,17,0
2023/10/05,02:26:00,30580,30580,30570,30570,49,0
2023/10/05,02:27:00,30570,30570,30570,30570,9,0
2023/10/05,02:28:00,30570,30570,30570,30570,35,0
2023/10/05,02:29:00,30580,30580,30580,30580,8,0
2023/10/05,02:30:00,30570,30570,30570,30570,1,0
2023/10/05,02:31:00,30570,30570,30570,30570,22,0
2023/10/05,02:32:00,30570,30570,30570,30570,23,0
2023/10/05,02:33:00,30560,30570,30560,30570,27,0
2023/10/05,02:34:00,30580,30580,30580,30580,7,0
2023/10/05,02:35:00,30580,30580,30580,30580,0,0
2023/10/05,02:36:00,30590,30590,30590,30590,5,0
2023/10/05,02:37:00,30580,30580,30580,30580,9,0
2023/10/05,02:38:00,30580,30580,30580,30580,7,0
2023/10/05,02:39:00,30570,30570,30570,30570,8,0
2023/10/05,02:40:00,30570,30580,30570,30580,14,0
2023/10/05,02:41:00,30580,30580,30570,30570,10,0
2023/10/05,02:42:00,30580,30580,30580,30580,15,0
2023/10/05,02:43:00,30570,30570,30570,30570,7,0
2023/10/05,02:44:00,30570,30570,30570,30570,0,0
2023/10/05,02:45:00,30570,30580,30570,30570,52,0
2023/10/05,02:46:00,30570,30570,30570,30570,5,0
2023/10/05,02:47:00,30570,30570,30570,30570,5,0
2023/10/05,02:48:00,30570,30570,30570,30570,1,0
2023/10/05,02:49:00,30570,30570,30570,30570,8,0
2023/10/05,02:50:00,30580,30580,30580,30580,5,0
2023/10/05,02:51:00,30570,30570,30570,30570,2,0
2023/10/05,02:52:00,30570,30570,30570,30570,7,0
2023/10/05,02:53:00,30560,30560,30550,30560,165,0
2023/10/05,02:54:00,30550,30550,30550,30550,29,0
2023/10/05,02:55:00,30550,30550,30550,30550,16,0
2023/10/05,02:56:00,30550,30550,30550,30550,10,0
2023/10/05,02:57:00,30550,30570,30550,30570,6,0
2023/10/05,02:58:00,30570,30570,30570,30570,0,0
2023/10/05,02:59:00,30560,30560,30560,30560,1,0
2023/10/05,03:00:00,30560,30560,30560,30560,0,0
2023/10/05,03:01:00,30550,30550,30550,30550,2,0
2023/10/05,03:02:00,30550,30550,30540,30550,41,0
2023/10/05,03:03:00,30550,30550,30550,30550,4,0
2023/10/05,03:04:00,30550,30550,30550,30550,0,0
2023/10/05,03:05:00,30550,30550,30550,30550,7,0
2023/10/05,03:06:00,30570,30570,30560,30560,31,0
2023/10/05,03:07:00,30560,30560,30560,30560,5,0
2023/10/05,03:08:00,30550,30550,30550,30550,8,0
2023/10/05,03:09:00,30550,30550,30550,30550,0,0
2023/10/05,03:10:00,30540,30540,30540,30540,31,0
2023/10/05,03:11:00,30540,30540,30540,30540,0,0
2023/10/05,03:12:00,30540,30540,30540,30540,0,0
2023/10/05,03:13:00,30550,30550,30550,30550,15,0
2023/10/05,03:14:00,30550,30560,30550,30560,30,0
2023/10/05,03:15:00,30560,30560,30560,30560,2,0
2023/10/05,03:16:00,30560,30570,30560,30570,4,0
2023/10/05,03:17:00,30570,30570,30560,30560,8,0
2023/10/05,03:18:00,30560,30560,30560,30560,2,0
2023/10/05,03:19:00,30560,30570,30560,30570,34,0
2023/10/05,03:20:00,30570,30570,30570,30570,7,0
2023/10/05,03:21:00,30570,30570,30570,30570,9,0
2023/10/05,03:22:00,30570,30570,30570,30570,3,0
2023/10/05,03:23:00,30570,30570,30570,30570,3,0
2023/10/05,03:24:00,30570,30570,30570,30570,0,0
2023/10/05,03:25:00,30560,30560,30520,30520,54,0
2023/10/05,03:26:00,30520,30540,30520,30540,12,0
2023/10/05,03:27:00,30550,30550,30550,30550,6,0
2023/10/05,03:28:00,30550,30570,30550,30570,55,0
2023/10/05,03:29:00,30570,30570,30570,30570,7,0
2023/10/05,03:30:00,30570,30570,30570,30570,0,0
2023/10/05,03:31:00,30580,30580,30580,30580,21,0
2023/10/05,03:32:00,30580,30590,30580,30590,16,0
2023/10/05,03:33:00,30590,30590,30590,30590,6,0
2023/10/05,03:34:00,30580,30580,30580,30580,12,0
2023/10/05,03:35:00,30570,30570,30570,30570,14,0
2023/10/05,03:36:00,30560,30560,30560,30560,11,0
2023/10/05,03:37:00,30570,30570,30570,30570,1,0
2023/10/05,03:38:00,30570,30570,30570,30570,1,0
2023/10/05,03:39:00,30570,30580,30570,30580,18,0
2023/10/05,03:40:00,30580,30580,30580,30580,6,0
2023/10/05,03:41:00,30590,30590,30580,30580,19,0
2023/10/05,03:42:00,30590,30590,30580,30580,17,0
2023/10/05,03:43:00,30590,30590,30590,30590,15,0
2023/10/05,03:44:00,30600,30600,30600,30600,19,0
2023/10/05,03:45:00,30600,30600,30600,30600,1,0
2023/10/05,03:46:00,30600,30600,30600,30600,7,0
2023/10/05,03:47:00,30600,30600,30600,30600,0,0
2023/10/05,03:48:00,30600,30600,30600,30600,5,0
2023/10/05,03:49:00,30600,30600,30600,30600,5,0
2023/10/05,03:50:00,30600,30600,30600,30600,0,0
2023/10/05,03:51:00,30590,30590,30580,30580,8,0
2023/10/05,03:52:00,30580,30580,30580,30580,0,0
2023/10/05,03:53:00,30590,30590,30580,30590,9,0
2023/10/05,03:54:00,30590,30600,30590,30590,15,0
2023/10/05,03:55:00,30590,30590,30580,30580,2,0
2023/10/05,03:56:00,30580,30590,30580,30590,10,0
2023/10/05,03:57:00,30590,30590,30590,30590,6,0
2023/10/05,03:58:00,30600,30610,30600,30600,38,0
2023/10/05,03:59:00,30600,30600,30590,30590,4,0
2023/10/05,04:00:00,30590,30590,30590,30590,9,0
2023/10/05,04:01:00,30590,30590,30590,30590,5,0
2023/10/05,04:02:00,30600,30600,30600,30600,9,0
2023/10/05,04:03:00,30600,30600,30590,30600,12,0
2023/10/05,04:04:00,30590,30600,30590,30600,27,0
2023/10/05,04:05:00,30600,30600,30600,30600,3,0
2023/10/05,04:06:00,30610,30610,30600,30600,32,0
2023/10/05,04:07:00,30610,30610,30600,30600,11,0
2023/10/05,04:08:00,30610,30620,30610,30620,28,0
2023/10/05,04:09:00,30620,30620,30620,30620,17,0
2023/10/05,04:10:00,30620,30620,30620,30620,0,0
2023/10/05,04:11:00,30620,30630,30620,30630,18,0
2023/10/05,04:12:00,30640,30650,30640,30650,80,0
2023/10/05,04:13:00,30650,30660,30640,30660,73,0
2023/10/05,04:14:00,30660,30660,30650,30650,28,0
2023/10/05,04:15:00,30660,30660,30660,30660,38,0
2023/10/05,04:16:00,30660,30660,30650,30660,19,0
2023/10/05,04:17:00,30660,30670,30660,30670,106,0
2023/10/05,04:18:00,30670,30680,30670,30680,47,0
2023/10/05,04:19:00,30690,30700,30680,30680,51,0
2023/10/05,04:20:00,30670,30680,30670,30680,12,0
2023/10/05,04:21:00,30680,30680,30670,30670,14,0
2023/10/05,04:22:00,30670,30680,30670,30680,7,0
2023/10/05,04:23:00,30670,30680,30670,30680,24,0
2023/10/05,04:24:00,30680,30680,30670,30670,4,0
2023/10/05,04:25:00,30670,30680,30670,30680,7,0
2023/10/05,04:26:00,30690,30690,30680,30680,36,0
2023/10/05,04:27:00,30690,30690,30690,30690,9,0
2023/10/05,04:28:00,30690,30690,30690,30690,84,0
2023/10/05,04:29:00,30690,30690,30690,30690,4,0
2023/10/05,04:30:00,30690,30690,30690,30690,7,0
2023/10/05,04:31:00,30690,30690,30690,30690,22,0
2023/10/05,04:32:00,30690,30690,30690,30690,0,0
2023/10/05,04:33:00,30700,30710,30700,30710,83,0
2023/10/05,04:34:00,30710,30710,30700,30700,17,0
2023/10/05,04:35:00,30700,30700,30700,30700,2,0
2023/10/05,04:36:00,30700,30700,30700,30700,0,0
2023/10/05,04:37:00,30710,30720,30710,30720,49,0
2023/10/05,04:38:00,30720,30720,30720,30720,18,0
2023/10/05,04:39:00,30710,30710,30710,30710,22,0
2023/10/05,04:40:00,30710,30720,30710,30710,66,0
2023/10/05,04:41:00,30710,30710,30700,30710,85,0
2023/10/05,04:42:00,30710,30710,30710,30710,5,0
2023/10/05,04:43:00,30710,30710,30710,30710,18,0
2023/10/05,04:44:00,30710,30710,30710,30710,17,0
2023/10/05,04:45:00,30710,30710,30700,30700,16,0
2023/10/05,04:46:00,30700,30700,30700,30700,19,0
2023/10/05,04:47:00,30700,30710,30700,30710,9,0
2023/10/05,04:48:00,30710,30710,30710,30710,6,0
2023/10/05,04:49:00,30710,30710,30710,30710,6,0
2023/10/05,04:50:00,30700,30700,30700,30700,31,0
2023/10/05,04:51:00,30690,30690,30670,30670,142,0
2023/10/05,04:52:00,30680,30700,30680,30700,27,0
2023/10/05,04:53:00,30690,30690,30690,30690,23,0
2023/10/05,04:54:00,30690,30690,30680,30690,24,0
2023/10/05,04:55:00,30690,30700,30690,30700,20,0
2023/10/05,04:56:00,30700,30700,30690,30700,33,0
2023/10/05,04:57:00,30700,30700,30700,30700,20,0
2023/10/05,04:58:00,30710,30710,30710,30710,8,0
2023/10/05,04:59:00,30710,30710,30710,30710,25,0
2023/10/05,05:00:00,30710,30710,30700,30700,54,0
2023/10/05,05:01:00,30700,30700,30700,30700,44,0
2023/10/05,05:02:00,30700,30700,30700,30700,6,0
2023/10/05,05:03:00,30700,30700,30690,30690,28,0
2023/10/05,05:04:00,30690,30690,30690,30690,2,0
2023/10/05,05:05:00,30690,30690,30690,30690,0,0
2023/10/05,05:06:00,30690,30690,30690,30690,32,0
2023/10/05,05:07:00,30690,30690,30690,30690,22,0
2023/10/05,05:08:00,30690,30690,30690,30690,0,0
2023/10/05,05:09:00,30690,30690,30690,30690,23,0
2023/10/05,05:10:00,30690,30690,30690,30690,1,0
2023/10/05,05:11:00,30690,30690,30690,30690,1,0
2023/10/05,05:12:00,30690,30690,30690,30690,2,0
2023/10/05,05:13:00,30690,30690,30690,30690,12,0
2023/10/05,05:14:00,30690,30690,30690,30690,0,0
2023/10/05,05:15:00,30690,30690,30690,30690,0,0
2023/10/05,05:16:00,30690,30690,30690,30690,0,0
2023/10/05,05:17:00,30680,30680,30680,30680,10,0
2023/10/05,05:18:00,30680,30680,30680,30680,1,0
2023/10/05,05:19:00,30680,30680,30680,30680,0,0
2023/10/05,05:20:00,30690,30690,30690,30690,16,0
2023/10/05,05:21:00,30690,30690,30690,30690,15,0
2023/10/05,05:22:00,30690,30690,30690,30690,0,0
2023/10/05,05:23:00,30690,30690,30690,30690,0,0
2023/10/05,05:24:00,30690,30690,30690,30690,0,0
2023/10/05,05:25:00,30690,30690,30680,30680,2,0
2023/10/05,05:26:00,30680,30680,30680,30680,0,0
2023/10/05,05:27:00,30680,30680,30680,30680,0,0
2023/10/05,05:28:00,30680,30680,30680,30680,0,0
2023/10/05,05:29:00,30690,30690,30690,30690,14,0
2023/10/05,05:30:00,30690,30690,30690,30690,0,0
2023/10/05,05:31:00,30690,30690,30690,30690,1,0
2023/10/05,05:32:00,30690,30690,30690,30690,0,0
2023/10/05,05:33:00,30690,30690,30690,30690,4,0
2023/10/05,05:34:00,30690,30690,30690,30690,0,0
2023/10/05,05:35:00,30690,30690,30690,30690,0,0
2023/10/05,05:36:00,30690,30690,30690,30690,0,0
2023/10/05,05:37:00,30680,30680,30680,30680,7,0
2023/10/05,05:38:00,30680,30680,30680,30680,10,0
2023/10/05,05:39:00,30680,30690,30680,30690,6,0
2023/10/05,05:40:00,30690,30690,30690,30690,4,0
2023/10/05,05:41:00,30690,30690,30690,30690,2,0
2023/10/05,05:42:00,30690,30690,30690,30690,2,0
2023/10/05,05:43:00,30690,30690,30690,30690,3,0
2023/10/05,05:44:00,30690,30690,30690,30690,0,0
2023/10/05,05:45:00,30690,30690,30690,30690,0,0
2023/10/05,05:46:00,30700,30700,30700,30700,20,0
2023/10/05,05:47:00,30690,30690,30690,30690,3,0
2023/10/05,05:48:00,30690,30690,30690,30690,0,0
2023/10/05,05:49:00,30700,30700,30690,30690,4,0
2023/10/05,05:50:00,30700,30700,30700,30700,5,0
2023/10/05,05:51:00,30700,30700,30700,30700,0,0
2023/10/05,05:52:00,30700,30700,30700,30700,0,0
2023/10/05,05:53:00,30700,30700,30700,30700,0,0
2023/10/05,05:54:00,30700,30700,30690,30690,4,0
2023/10/05,05:55:00,30690,30700,30690,30700,6,0
2023/10/05,05:56:00,30690,30690,30690,30690,3,0
2023/10/05,05:57:00,30690,30690,30690,30690,0,0
2023/10/05,05:58:00,30690,30690,30690,30690,0,0
2023/10/05,05:59:00,30690,30690,30690,30690,0,0
2023/10/05,06:00:00,30690,30690,30690,30690,81,0
2023/10/05,08:46:00,30720,30730,30700,30730,717,0
2023/10/05,08:47:00,30730,30740,30730,30740,147,0
2023/10/05,08:48:00,30740,30740,30720,30720,66,0
2023/10/05,08:49:00,30720,30720,30720,30720,121,0
2023/10/05,08:50:00,30720,30720,30710,30710,6,0
2023/10/05,08:51:00,30710,30710,30700,30700,133,0
2023/10/05,08:52:00,30710,30710,30710,30710,41,0
2023/10/05,08:53:00,30710,30730,30710,30720,153,0
2023/10/05,08:54:00,30720,30730,30720,30730,57,0
2023/10/05,08:55:00,30730,30730,30710,30720,90,0
2023/10/05,08:56:00,30720,30720,30700,30700,47,0
2023/10/05,08:57:00,30710,30710,30700,30710,114,0
2023/10/05,08:58:00,30710,30710,30700,30700,170,0
2023/10/05,08:59:00,30700,30720,30700,30710,112,0
2023/10/05,09:00:00,30720,30760,30720,30760,139,0
2023/10/05,09:01:00,30760,30760,30680,30700,1157,0
2023/10/05,09:02:00,30710,30720,30660,30660,576,0
2023/10/05,09:03:00,30660,30690,30660,30670,413,0
2023/10/05,09:04:00,30670,30690,30630,30630,441,0
2023/10/05,09:05:00,30640,30640,30630,30640,282,0
2023/10/05,09:06:00,30640,30640,30600,30640,425,0
2023/10/05,09:07:00,30650,30660,30630,30640,393,0
2023/10/05,09:08:00,30650,30660,30640,30650,243,0
2023/10/05,09:09:00,30650,30660,30650,30650,206,0
2023/10/05,09:10:00,30650,30660,30610,30620,421,0
2023/10/05,09:11:00,30610,30650,30610,30650,191,0
2023/10/05,09:12:00,30650,30670,30640,30670,169,0
2023/10/05,09:13:00,30680,30680,30630,30640,189,0
2023/10/05,09:14:00,30630,30640,30610,30610,286,0
2023/10/05,09:15:00,30620,30620,30590,30590,374,0
2023/10/05,09:16:00,30590,30600,30590,30590,247,0
2023/10/05,09:17:00,30600,30610,30590,30600,239,0
2023/10/05,09:18:00,30600,30620,30600,30620,188,0
2023/10/05,09:19:00,30620,30630,30610,30630,226,0
2023/10/05,09:20:00,30630,30660,30620,30620,211,0
2023/10/05,09:21:00,30620,30620,30590,30590,219,0
2023/10/05,09:22:00,30590,30590,30560,30580,594,0
2023/10/05,09:23:00,30580,30580,30550,30570,295,0
2023/10/05,09:24:00,30560,30580,30560,30580,162,0
2023/10/05,09:25:00,30580,30600,30580,30600,117,0
2023/10/05,09:26:00,30600,30620,30590,30590,122,0
2023/10/05,09:27:00,30590,30600,30590,30590,95,0
2023/10/05,09:28:00,30590,30590,30570,30590,149,0
2023/10/05,09:29:00,30590,30600,30570,30570,122,0
2023/10/05,09:30:00,30570,30580,30570,30580,164,0
2023/10/05,09:31:00,30590,30640,30590,30640,244,0
2023/10/05,09:32:00,30640,30650,30620,30650,213,0
2023/10/05,09:33:00,30650,30650,30630,30640,294,0
2023/10/05,09:34:00,30630,30630,30610,30610,188,0
2023/10/05,09:35:00,30610,30650,30610,30650,442,0
2023/10/05,09:36:00,30660,30700,30660,30700,403,0
2023/10/05,09:37:00,30690,30740,30690,30720,755,0
2023/10/05,09:38:00,30720,30730,30700,30710,451,0
2023/10/05,09:39:00,30710,30740,30710,30730,516,0
2023/10/05,09:40:00,30730,30730,30690,30700,400,0
2023/10/05,09:41:00,30700,30730,30690,30720,274,0
2023/10/05,09:42:00,30720,30720,30700,30710,141,0
2023/10/05,09:43:00,30720,30720,30700,30710,150,0
2023/10/05,09:44:00,30720,30740,30720,30730,174,0
2023/10/05,09:45:00,30720,30720,30700,30720,212,0
2023/10/05,09:46:00,30720,30720,30690,30690,134,0
2023/10/05,09:47:00,30700,30700,30670,30680,179,0
2023/10/05,09:48:00,30690,30740,30680,30740,304,0
2023/10/05,09:49:00,30730,30740,30710,30720,332,0
2023/10/05,09:50:00,30730,30730,30720,30730,163,0
2023/10/05,09:51:00,30730,30730,30710,30710,191,0
2023/10/05,09:52:00,30720,30720,30690,30700,170,0
2023/10/05,09:53:00,30700,30730,30700,30730,227,0
2023/10/05,09:54:00,30730,30750,30730,30750,77,0
2023/10/05,09:55:00,30740,30740,30720,30730,201,0
2023/10/05,09:56:00,30730,30740,30710,30710,209,0
2023/10/05,09:57:00,30710,30740,30710,30740,161,0
2023/10/05,09:58:00,30740,30740,30720,30730,203,0
2023/10/05,09:59:00,30730,30740,30720,30740,116,0
2023/10/05,10:00:00,30750,30750,30720,30740,464,0
2023/10/05,10:01:00,30740,30750,30720,30730,171,0
2023/10/05,10:02:00,30740,30740,30730,30730,189,0
2023/10/05,10:03:00,30720,30720,30710,30710,188,0
2023/10/05,10:04:00,30710,30710,30690,30690,454,0
2023/10/05,10:05:00,30700,30720,30690,30720,244,0
2023/10/05,10:06:00,30720,30740,30720,30730,185,0
2023/10/05,10:07:00,30740,30750,30730,30750,95,0
2023/10/05,10:08:00,30750,30780,30740,30780,344,0
2023/10/05,10:09:00,30780,30780,30770,30780,254,0
2023/10/05,10:10:00,30780,30780,30750,30760,225,0
2023/10/05,10:11:00,30760,30780,30760,30780,152,0
2023/10/05,10:12:00,30780,30780,30760,30760,112,0
2023/10/05,10:13:00,30770,30770,30760,30770,123,0
2023/10/05,10:14:00,30770,30780,30740,30760,319,0
2023/10/05,10:15:00,30760,30780,30760,30780,179,0
2023/10/05,10:16:00,30770,30790,30760,30790,219,0
2023/10/05,10:17:00,30780,30790,30770,30780,97,0
2023/10/05,10:18:00,30770,30770,30770,30770,147,0
2023/10/05,10:19:00,30770,30780,30770,30780,98,0
2023/10/05,10:20:00,30780,30790,30780,30790,117,0
2023/10/05,10:21:00,30790,30810,30780,30800,213,0
2023/10/05,10:22:00,30810,30830,30810,30810,224,0
2023/10/05,10:23:00,30810,30810,30790,30790,229,0
2023/10/05,10:24:00,30790,30800,30780,30790,94,0
2023/10/05,10:25:00,30790,30800,30790,30790,123,0
2023/10/05,10:26:00,30790,30800,30780,30790,197,0
2023/10/05,10:27:00,30790,30790,30770,30780,201,0
2023/10/05,10:28:00,30790,30790,30770,30770,89,0
2023/10/05,10:29:00,30780,30790,30780,30780,172,0
2023/10/05,10:30:00,30780,30790,30770,30780,97,0
2023/10/05,10:31:00,30780,30780,30760,30780,184,0
2023/10/05,10:32:00,30780,30780,30770,30780,83,0
2023/10/05,10:33:00,30780,30800,30780,30780,69,0
2023/10/05,10:34:00,30790,30800,30790,30800,94,0
2023/10/05,10:35:00,30790,30810,30790,30800,38,0
2023/10/05,10:36:00,30800,30810,30800,30800,52,0
2023/10/05,10:37:00,30800,30800,30790,30790,59,0
2023/10/05,10:38:00,30790,30810,30790,30800,41,0
2023/10/05,10:39:00,30800,30810,30800,30800,116,0
2023/10/05,10:40:00,30800,30800,30780,30780,153,0
2023/10/05,10:41:00,30780,30790,30780,30780,94,0
2023/10/05,10:42:00,30780,30790,30780,30780,39,0
2023/10/05,10:43:00,30780,30780,30780,30780,49,0
2023/10/05,10:44:00,30780,30790,30780,30790,75,0
2023/10/05,10:45:00,30780,30800,30780,30790,87,0
2023/10/05,10:46:00,30790,30800,30780,30780,139,0
2023/10/05,10:47:00,30780,30790,30780,30790,74,0
2023/10/05,10:48:00,30780,30800,30780,30790,70,0
2023/10/05,10:49:00,30790,30800,30790,30800,21,0
2023/10/05,10:50:00,30790,30800,30790,30790,60,0
2023/10/05,10:51:00,30800,30800,30790,30790,93,0
2023/10/05,10:52:00,30790,30790,30790,30790,24,0
2023/10/05,10:53:00,30790,30800,30790,30790,60,0
2023/10/05,10:54:00,30790,30790,30780,30780,126,0
2023/10/05,10:55:00,30780,30810,30780,30810,98,0
2023/10/05,10:56:00,30810,30810,30810,30810,93,0
2023/10/05,10:57:00,30810,30820,30810,30810,62,0
2023/10/05,10:58:00,30810,30830,30810,30820,88,0
2023/10/05,10:59:00,30820,30840,30820,30830,115,0
2023/10/05,11:00:00,30830,30830,30820,30830,43,0
2023/10/05,11:01:00,30830,30830,30810,30810,242,0
2023/10/05,11:02:00,30810,30810,30800,30810,97,0
2023/10/05,11:03:00,30820,30830,30820,30820,80,0
2023/10/05,11:04:00,30830,30830,30820,30820,64,0
2023/10/05,11:05:00,30820,30820,30820,30820,19,0
2023/10/05,11:06:00,30820,30820,30790,30790,164,0
2023/10/05,11:07:00,30790,30790,30780,30780,86,0
2023/10/05,11:08:00,30780,30780,30780,30780,101,0
2023/10/05,11:09:00,30770,30780,30770,30780,288,0
2023/10/05,11:10:00,30780,30780,30780,30780,60,0
2023/10/05,11:11:00,30790,30790,30790,30790,109,0
2023/10/05,11:12:00,30790,30800,30790,30800,85,0
2023/10/05,11:13:00,30810,30820,30810,30820,63,0
2023/10/05,11:14:00,30830,30830,30820,30820,131,0
2023/10/05,11:15:00,30820,30820,30810,30820,186,0
2023/10/05,11:16:00,30820,30840,30820,30840,107,0
2023/10/05,11:17:00,30840,30840,30830,30840,227,0
2023/10/05,11:18:00,30830,30840,30830,30840,112,0
2023/10/05,11:19:00,30850,30860,30850,30850,145,0
2023/10/05,11:20:00,30840,30850,30840,30850,50,0
2023/10/05,11:21:00,30850,30850,30840,30840,72,0
2023/10/05,11:22:00,30840,30860,30830,30860,251,0
2023/10/05,11:23:00,30860,30860,30850,30860,63,0
2023/10/05,11:24:00,30860,30870,30860,30870,79,0
2023/10/05,11:25:00,30870,30870,30860,30870,89,0
2023/10/05,11:26:00,30870,30870,30860,30870,110,0
2023/10/05,11:27:00,30870,30870,30860,30870,19,0
2023/10/05,11:28:00,30870,30880,30870,30880,120,0
2023/10/05,11:29:00,30880,30880,30880,30880,71,0
2023/10/05,11:30:00,30880,30880,30870,30880,48,0
2023/10/05,11:31:00,30870,30870,30850,30860,153,0
2023/10/05,11:32:00,30860,30860,30860,30860,68,0
2023/10/05,11:33:00,30860,30860,30850,30860,47,0
2023/10/05,11:34:00,30850,30850,30850,30850,1,0
2023/10/05,11:35:00,30860,30860,30860,30860,101,0
2023/10/05,11:36:00,30860,30860,30860,30860,56,0
2023/10/05,11:37:00,30860,30860,30860,30860,54,0
2023/10/05,11:38:00,30860,30870,30860,30870,104,0
2023/10/05,11:39:00,30870,30870,30860,30860,68,0
2023/10/05,11:40:00,30870,30870,30870,30870,2,0
2023/10/05,11:41:00,30860,30860,30860,30860,121,0
2023/10/05,11:42:00,30860,30860,30860,30860,24,0
2023/10/05,11:43:00,30860,30860,30860,30860,14,0
2023/10/05,11:44:00,30860,30870,30860,30870,35,0
2023/10/05,11:45:00,30870,30870,30870,30870,3,0
2023/10/05,11:46:00,30870,30870,30870,30870,16,0
2023/10/05,11:47:00,30870,30870,30870,30870,0,0
2023/10/05,11:48:00,30870,30870,30870,30870,50,0
2023/10/05,11:49:00,30870,30870,30870,30870,22,0
2023/10/05,11:50:00,30870,30870,30870,30870,29,0
2023/10/05,11:51:00,30870,30870,30870,30870,1,0
2023/10/05,11:52:00,30870,30870,30870,30870,14,0
2023/10/05,11:53:00,30870,30870,30870,30870,8,0
2023/10/05,11:54:00,30880,30890,30880,30890,54,0
2023/10/05,11:55:00,30890,30890,30890,30890,4,0
2023/10/05,11:56:00,30890,30890,30880,30880,14,0
2023/10/05,11:57:00,30880,30880,30880,30880,0,0
2023/10/05,11:58:00,30890,30900,30890,30900,66,0
2023/10/05,11:59:00,30890,30900,30890,30890,79,0
2023/10/05,12:00:00,30890,30890,30890,30890,23,0
2023/10/05,12:01:00,30890,30890,30880,30890,55,0
2023/10/05,12:02:00,30880,30880,30880,30880,1,0
2023/10/05,12:03:00,30880,30880,30880,30880,109,0
2023/10/05,12:04:00,30880,30900,30880,30900,36,0
2023/10/05,12:05:00,30900,30900,30900,30900,0,0
2023/10/05,12:06:00,30900,30900,30900,30900,140,0
2023/10/05,12:07:00,30900,30900,30890,30890,137,0
2023/10/05,12:08:00,30890,30900,30890,30900,32,0
2023/10/05,12:09:00,30900,30900,30900,30900,1,0
2023/10/05,12:10:00,30900,30900,30900,30900,29,0
2023/10/05,12:11:00,30900,30900,30890,30890,22,0
2023/10/05,12:12:00,30890,30890,30890,30890,52,0
2023/10/05,12:13:00,30890,30900,30890,30900,52,0
2023/10/05,12:14:00,30900,30920,30900,30910,109,0
2023/10/05,12:15:00,30920,30930,30910,30920,128,0
2023/10/05,12:16:00,30920,30920,30900,30900,84,0
2023/10/05,12:17:00,30900,30900,30900,30900,86,0
2023/10/05,12:18:00,30890,30900,30890,30900,29,0
2023/10/05,12:19:00,30900,30910,30900,30900,29,0
2023/10/05,12:20:00,30900,30900,30890,30890,21,0
2023/10/05,12:21:00,30890,30890,30890,30890,0,0
2023/10/05,12:22:00,30890,30900,30890,30890,82,0
2023/10/05,12:23:00,30890,30890,30890,30890,0,0
2023/10/05,12:24:00,30900,30900,30890,30890,2,0
2023/10/05,12:25:00,30890,30890,30890,30890,41,0
2023/10/05,12:26:00,30890,30890,30890,30890,2,0
2023/10/05,12:27:00,30900,30900,30900,30900,117,0
2023/10/05,12:28:00,30900,30900,30890,30900,72,0
2023/10/05,12:29:00,30900,30900,30890,30900,40,0
2023/10/05,12:30:00,30890,30890,30880,30880,35,0
2023/10/05,12:31:00,30890,30950,30890,30920,763,0
2023/10/05,12:32:00,30910,30910,30900,30910,102,0
2023/10/05,12:33:00,30920,30950,30920,30940,277,0
2023/10/05,12:34:00,30940,30970,30940,30960,387,0
2023/10/05,12:35:00,30960,30970,30950,30950,226,0
2023/10/05,12:36:00,30960,30970,30960,30960,140,0
2023/10/05,12:37:00,30960,30960,30950,30950,73,0
2023/10/05,12:38:00,30960,30960,30960,30960,126,0
2023/10/05,12:39:00,30960,30970,30960,30960,211,0
2023/10/05,12:40:00,30960,30970,30960,30970,58,0
2023/10/05,12:41:00,30960,30970,30960,30970,43,0
2023/10/05,12:42:00,30970,30980,30970,30980,192,0
2023/10/05,12:43:00,30970,30980,30970,30980,72,0
2023/10/05,12:44:00,30990,30990,30970,30970,162,0
2023/10/05,12:45:00,30960,30970,30950,30960,95,0
2023/10/05,12:46:00,30970,30980,30970,30970,170,0
2023/10/05,12:47:00,30970,30970,30960,30960,76,0
2023/10/05,12:48:00,30960,30970,30960,30960,47,0
2023/10/05,12:49:00,30960,30960,30960,30960,115,0
2023/10/05,12:50:00,30960,30970,30960,30960,116,0
2023/10/05,12:51:00,30960,30970,30960,30970,65,0
2023/10/05,12:52:00,30970,30970,30970,30970,1,0
2023/10/05,12:53:00,30970,30970,30970,30970,52,0
2023/10/05,12:54:00,30970,30980,30970,30970,49,0
2023/10/05,12:55:00,30970,30970,30970,30970,41,0
2023/10/05,12:56:00,30960,30980,30960,30970,80,0
2023/10/05,12:57:00,30970,30970,30950,30950,153,0
2023/10/05,12:58:00,30950,30960,30950,30960,18,0
2023/10/05,12:59:00,30960,30970,30960,30970,32,0
2023/10/05,13:00:00,30970,30980,30970,30980,111,0
2023/10/05,13:01:00,30980,30990,30980,30980,95,0
2023/10/05,13:02:00,30980,30990,30970,30990,62,0
2023/10/05,13:03:00,30990,30990,30970,30990,45,0
2023/10/05,13:04:00,30990,31020,30990,31010,410,0
2023/10/05,13:05:00,31010,31010,31010,31010,102,0
2023/10/05,13:06:00,31010,31020,31010,31010,116,0
2023/10/05,13:07:00,31010,31020,31010,31010,81,0
2023/10/05,13:08:00,31010,31010,31000,31000,80,0
2023/10/05,13:09:00,31010,31010,30990,30990,116,0
2023/10/05,13:10:00,31000,31000,31000,31000,59,0
2023/10/05,13:11:00,31000,31000,31000,31000,45,0
2023/10/05,13:12:00,31010,31010,31010,31010,50,0
2023/10/05,13:13:00,31020,31020,31020,31020,1,0
2023/10/05,13:14:00,31020,31020,31020,31020,21,0
2023/10/05,13:15:00,31010,31010,31000,31000,91,0
2023/10/05,13:16:00,31010,31010,31010,31010,86,0
2023/10/05,13:17:00,31010,31010,31010,31010,21,0
2023/10/05,13:18:00,31020,31020,31010,31020,202,0
2023/10/05,13:19:00,31020,31020,31020,31020,18,0
2023/10/05,13:20:00,31030,31030,31020,31020,89,0
2023/10/05,13:21:00,31020,31020,31020,31020,62,0
2023/10/05,13:22:00,31020,31030,31020,31030,135,0
2023/10/05,13:23:00,31030,31030,31010,31020,147,0
2023/10/05,13:24:00,31020,31020,31020,31020,93,0
2023/10/05,13:25:00,31020,31020,31020,31020,20,0
2023/10/05,13:26:00,31020,31030,31010,31020,266,0
2023/10/05,13:27:00,31020,31020,31020,31020,130,0
2023/10/05,13:28:00,31020,31020,31010,31020,170,0
2023/10/05,13:29:00,31020,31020,31020,31020,47,0
2023/10/05,13:30:00,31010,31020,31010,31010,46,0
2023/10/05,13:31:00,31020,31020,31020,31020,96,0
2023/10/05,13:32:00,31020,31030,31010,31030,71,0
2023/10/05,13:33:00,31030,31040,31030,31040,50,0
2023/10/05,13:34:00,31040,31040,31030,31030,7,0
2023/10/05,13:35:00,31040,31050,31040,31050,110,0
2023/10/05,13:36:00,31050,31050,31050,31050,82,0
2023/10/05,13:37:00,31040,31060,31040,31060,207,0
2023/10/05,13:38:00,31070,31070,31070,31070,173,0
2023/10/05,13:39:00,31070,31070,31070,31070,45,0
2023/10/05,13:40:00,31070,31070,31070,31070,61,0
2023/10/05,13:41:00,31070,31070,31070,31070,48,0
2023/10/05,13:42:00,31070,31070,31070,31070,56,0
2023/10/05,13:43:00,31060,31060,31060,31060,101,0
2023/10/05,13:44:00,31050,31060,31050,31060,49,0
2023/10/05,13:45:00,31060,31060,31050,31060,88,0
2023/10/05,13:46:00,31060,31060,31060,31060,34,0
2023/10/05,13:47:00,31060,31060,31060,31060,0,0
2023/10/05,13:48:00,31050,31060,31050,31050,61,0
2023/10/05,13:49:00,31060,31060,31050,31050,6,0
2023/10/05,13:50:00,31050,31050,31040,31040,82,0
2023/10/05,13:51:00,31040,31050,31040,31040,50,0
2023/10/05,13:52:00,31040,31050,31040,31050,229,0
2023/10/05,13:53:00,31050,31060,31050,31050,55,0
2023/10/05,13:54:00,31050,31060,31050,31050,91,0
2023/10/05,13:55:00,31050,31060,31050,31050,21,0
2023/10/05,13:56:00,31050,31050,31040,31040,79,0
2023/10/05,13:57:00,31040,31040,31040,31040,188,0
2023/10/05,13:58:00,31040,31040,31040,31040,116,0
2023/10/05,13:59:00,31040,31040,31040,31040,46,0
2023/10/05,14:00:00,31030,31040,31030,31040,11,0
2023/10/05,14:01:00,31040,31040,31040,31040,119,0
2023/10/05,14:02:00,31040,31050,31040,31040,71,0
2023/10/05,14:03:00,31040,31040,31040,31040,51,0
2023/10/05,14:04:00,31040,31040,31020,31020,166,0
2023/10/05,14:05:00,31020,31020,31010,31010,101,0
2023/10/05,14:06:00,31010,31020,31000,31000,497,0
2023/10/05,14:07:00,31000,31000,30970,30970,466,0
2023/10/05,14:08:00,30970,30980,30960,30970,222,0
2023/10/05,14:09:00,30970,30970,30960,30960,81,0
2023/10/05,14:10:00,30960,30960,30950,30950,250,0
2023/10/05,14:11:00,30940,30960,30930,30950,212,0
2023/10/05,14:12:00,30950,30990,30950,30980,237,0
2023/10/05,14:13:00,30980,30980,30980,30980,202,0
2023/10/05,14:14:00,30980,30980,30980,30980,104,0
2023/10/05,14:15:00,30990,31000,30980,30990,230,0
2023/10/05,14:16:00,30990,31000,30990,30990,132,0
2023/10/05,14:17:00,30990,30990,30980,30980,88,0
2023/10/05,14:18:00,30980,30980,30970,30980,156,0
2023/10/05,14:19:00,30970,30980,30970,30980,136,0
2023/10/05,14:20:00,30980,30990,30980,30990,69,0
2023/10/05,14:21:00,30990,31000,30990,30990,40,0
2023/10/05,14:22:00,30990,30990,30990,30990,13,0
2023/10/05,14:23:00,31000,31020,31000,31020,496,0
2023/10/05,14:24:00,31020,31020,31000,31000,121,0
2023/10/05,14:25:00,31000,31000,30980,30980,117,0
2023/10/05,14:26:00,30990,30990,30970,30980,315,0
2023/10/05,14:27:00,30990,30990,30980,30980,66,0
2023/10/05,14:28:00,30980,30980,30970,30970,48,0
2023/10/05,14:29:00,30980,30980,30980,30980,33,0
2023/10/05,14:30:00,30990,31000,30990,31000,28,0
2023/10/05,14:31:00,31000,31000,30980,30980,202,0
2023/10/05,14:32:00,30980,30980,30980,30980,101,0
2023/10/05,14:33:00,30990,31000,30980,30980,104,0
2023/10/05,14:34:00,30970,30980,30970,30980,72,0
2023/10/05,14:35:00,30970,30980,30970,30980,110,0
2023/10/05,14:36:00,30980,30990,30980,30990,96,0
2023/10/05,14:37:00,30990,31000,30990,31000,86,0
2023/10/05,14:38:00,31000,31000,30990,31000,89,0
2023/10/05,14:39:00,31000,31020,31000,31010,260,0
2023/10/05,14:40:00,31020,31030,31020,31030,78,0
2023/10/05,14:41:00,31030,31030,31020,31030,208,0
2023/10/05,14:42:00,31020,31030,31000,31010,252,0
2023/10/05,14:43:00,31000,31010,31000,31000,163,0
2023/10/05,14:44:00,31000,31000,30970,30970,237,0
2023/10/05,14:45:00,30970,30980,30960,30980,152,0
2023/10/05,14:46:00,30970,30970,30940,30940,256,0
2023/10/05,14:47:00,30940,30940,30900,30930,452,0
2023/10/05,14:48:00,30920,30920,30910,30920,197,0
2023/10/05,14:49:00,30920,30940,30920,30930,163,0
2023/10/05,14:50:00,30930,30930,30920,30930,164,0
2023/10/05,14:51:00,30940,30970,30930,30960,261,0
2023/10/05,14:52:00,30970,30980,30970,30970,264,0
2023/10/05,14:53:00,30970,30970,30960,30970,66,0
2023/10/05,14:54:00,30970,31010,30970,31000,449,0
2023/10/05,14:55:00,31000,31000,31000,31000,228,0
2023/10/05,14:56:00,31000,31010,31000,31000,308,0
2023/10/05,14:57:00,31000,31010,31000,31010,90,0
2023/10/05,14:58:00,31010,31030,31010,31030,100,0
2023/10/05,14:59:00,31020,31030,31020,31030,98,0
2023/10/05,15:00:00,31030,31060,31030,31050,892,0
2023/10/05,15:01:00,31050,31080,31050,31070,1142,0
2023/10/05,15:02:00,31070,31070,31060,31060,366,0
2023/10/05,15:03:00,31070,31070,31040,31040,556,0
2023/10/05,15:04:00,31040,31050,31020,31030,329,0
2023/10/05,15:05:00,31020,31020,31000,31000,413,0
2023/10/05,15:06:00,31000,31010,30990,31010,325,0
2023/10/05,15:07:00,31010,31020,31000,31010,321,0
2023/10/05,15:08:00,31020,31050,31010,31050,713,0
2023/10/05,15:09:00,31050,31070,31050,31070,185,0
2023/10/05,15:10:00,31080,31080,31060,31070,248,0
2023/10/05,15:11:00,31070,31070,31070,31070,5,0
2023/10/05,15:12:00,31070,31070,31070,31070,0,0
2023/10/05,15:13:00,31070,31070,31070,31070,0,0
2023/10/05,15:14:00,31070,31070,31070,31070,0,0
2023/10/05,15:15:00,31070,31070,31020,31020,2373,0
2023/10/05,16:31:00,30940,30960,30930,30960,317,0
2023/10/05,16:32:00,30950,30960,30940,30960,66,0
2023/10/05,16:33:00,30970,30970,30960,30970,94,0
2023/10/05,16:34:00,30970,30970,30950,30950,102,0
2023/10/05,16:35:00,30950,30950,30950,30950,47,0
2023/10/05,16:36:00,30950,30960,30950,30960,29,0
2023/10/05,16:37:00,30960,30970,30960,30960,39,0
2023/10/05,16:38:00,30950,30970,30950,30970,33,0
2023/10/05,16:39:00,30970,30990,30970,30980,70,0
2023/10/05,16:40:00,30990,31000,30990,31000,27,0
2023/10/05,16:41:00,31000,31010,30990,31010,97,0
2023/10/05,16:42:00,31010,31010,30990,30990,40,0
2023/10/05,16:43:00,30990,31000,30990,31000,69,0
2023/10/05,16:44:00,31000,31000,30990,31000,13,0
2023/10/05,16:45:00,30990,30990,30980,30990,31,0
2023/10/05,16:46:00,30990,31000,30990,31000,23,0
2023/10/05,16:47:00,31000,31000,30990,31000,122,0
2023/10/05,16:48:00,31000,31010,31000,31000,18,0
2023/10/05,16:49:00,31000,31010,31000,31000,51,0
2023/10/05,16:50:00,31000,31000,31000,31000,0,0
2023/10/05,16:51:00,31000,31010,31000,31010,34,0
2023/10/05,16:52:00,31010,31030,31010,31020,58,0
2023/10/05,16:53:00,31020,31020,31010,31010,19,0
2023/10/05,16:54:00,31010,31010,31000,31000,17,0
2023/10/05,16:55:00,31000,31000,31000,31000,1,0
2023/10/05,16:56:00,31000,31010,31000,31010,21,0
2023/10/05,16:57:00,31010,31010,31000,31010,49,0
2023/10/05,16:58:00,31010,31030,31010,31030,88,0
2023/10/05,16:59:00,31030,31040,31030,31040,8,0
2023/10/05,17:00:00,31030,31060,31030,31050,121,0
2023/10/05,17:01:00,31040,31050,31040,31050,38,0
2023/10/05,17:02:00,31050,31070,31050,31070,88,0
2023/10/05,17:03:00,31070,31070,31060,31060,67,0
2023/10/05,17:04:00,31060,31090,31060,31080,105,0
2023/10/05,17:05:00,31080,31080,31080,31080,44,0
2023/10/05,17:06:00,31090,31090,31080,31090,77,0
2023/10/05,17:07:00,31090,31090,31080,31090,90,0
2023/10/05,17:08:00,31090,31110,31090,31100,81,0
2023/10/05,17:09:00,31100,31100,31090,31100,134,0
2023/10/05,17:10:00,31100,31140,31100,31140,240,0
2023/10/05,17:11:00,31140,31140,31120,31120,237,0
2023/10/05,17:12:00,31130,31150,31130,31140,139,0
2023/10/05,17:13:00,31150,31150,31130,31140,71,0
2023/10/05,17:14:00,31130,31140,31130,31140,24,0
2023/10/05,17:15:00,31140,31150,31130,31130,137,0
2023/10/05,17:16:00,31130,31130,31120,31120,58,0
2023/10/05,17:17:00,31120,31130,31120,31130,80,0
2023/10/05,17:18:00,31120,31140,31120,31140,119,0
2023/10/05,17:19:00,31140,31150,31140,31150,74,0
2023/10/05,17:20:00,31150,31150,31150,31150,62,0
2023/10/05,17:21:00,31160,31160,31150,31150,79,0
2023/10/05,17:22:00,31150,31160,31150,31160,37,0
2023/10/05,17:23:00,31160,31170,31160,31160,66,0
2023/10/05,17:24:00,31160,31170,31150,31150,106,0
2023/10/05,17:25:00,31150,31150,31150,31150,31,0
2023/10/05,17:26:00,31160,31160,31160,31160,41,0
2023/10/05,17:27:00,31160,31160,31150,31150,103,0
2023/10/05,17:28:00,31150,31150,31140,31140,20,0
2023/10/05,17:29:00,31140,31160,31140,31160,62,0
2023/10/05,17:30:00,31160,31170,31160,31160,25,0
2023/10/05,17:31:00,31150,31160,31150,31150,83,0
2023/10/05,17:32:00,31150,31160,31150,31150,39,0
2023/10/05,17:33:00,31160,31170,31160,31170,47,0
2023/10/05,17:34:00,31170,31180,31170,31180,95,0
2023/10/05,17:35:00,31180,31200,31180,31190,165,0
2023/10/05,17:36:00,31180,31180,31170,31170,129,0
2023/10/05,17:37:00,31170,31170,31170,31170,9,0
2023/10/05,17:38:00,31160,31170,31150,31160,100,0
2023/10/05,17:39:00,31160,31160,31160,31160,104,0
2023/10/05,17:40:00,31150,31150,31150,31150,28,0
2023/10/05,17:41:00,31150,31150,31150,31150,15,0
2023/10/05,17:42:00,31150,31150,31150,31150,13,0
2023/10/05,17:43:00,31150,31150,31150,31150,48,0
2023/10/05,17:44:00,31150,31150,31140,31140,27,0
2023/10/05,17:45:00,31140,31140,31140,31140,1,0
2023/10/05,17:46:00,31140,31150,31140,31140,43,0
2023/10/05,17:47:00,31140,31140,31120,31120,71,0
2023/10/05,17:48:00,31120,31120,31120,31120,4,0
2023/10/05,17:49:00,31130,31140,31130,31130,50,0
2023/10/05,17:50:00,31120,31120,31120,31120,2,0
2023/10/05,17:51:00,31110,31110,31110,31110,41,0
2023/10/05,17:52:00,31110,31110,31110,31110,28,0
2023/10/05,17:53:00,31100,31100,31090,31100,131,0
2023/10/05,17:54:00,31090,31090,31080,31090,50,0
2023/10/05,17:55:00,31090,31100,31090,31090,125,0
2023/10/05,17:56:00,31100,31100,31100,31100,6,0
2023/10/05,17:57:00,31100,31100,31100,31100,21,0
2023/10/05,17:58:00,31090,31090,31080,31090,33,0
2023/10/05,17:59:00,31090,31090,31090,31090,0,0
2023/10/05,18:00:00,31090,31090,31080,31080,8,0
2023/10/05,18:01:00,31080,31080,31080,31080,44,0
2023/10/05,18:02:00,31080,31080,31080,31080,17,0
2023/10/05,18:03:00,31080,31080,31080,31080,46,0
2023/10/05,18:04:00,31080,31080,31070,31070,47,0
2023/10/05,18:05:00,31070,31070,31070,31070,48,0
2023/10/05,18:06:00,31070,31070,31060,31060,10,0
2023/10/05,18:07:00,31060,31060,31060,31060,94,0
2023/10/05,18:08:00,31060,31070,31060,31070,22,0
2023/10/05,18:09:00,31080,31080,31080,31080,28,0
2023/10/05,18:10:00,31090,31090,31090,31090,47,0
2023/10/05,18:11:00,31100,31100,31100,31100,16,0
2023/10/05,18:12:00,31100,31100,31100,31100,27,0
2023/10/05,18:13:00,31090,31090,31080,31080,15,0
2023/10/05,18:14:00,31080,31090,31080,31090,25,0
2023/10/05,18:15:00,31080,31080,31080,31080,26,0
2023/10/05,18:16:00,31080,31080,31070,31070,27,0
2023/10/05,18:17:00,31060,31060,31060,31060,21,0
2023/10/05,18:18:00,31050,31060,31050,31050,22,0
2023/10/05,18:19:00,31050,31050,31050,31050,61,0
2023/10/05,18:20:00,31050,31060,31050,31060,72,0
2023/10/05,18:21:00,31060,31060,31060,31060,18,0
2023/10/05,18:22:00,31060,31060,31060,31060,84,0
2023/10/05,18:23:00,31060,31070,31060,31060,34,0
2023/10/05,18:24:00,31060,31060,31060,31060,0,0
2023/10/05,18:25:00,31060,31060,31050,31050,16,0
2023/10/05,18:26:00,31050,31050,31040,31040,33,0
2023/10/05,18:27:00,31050,31050,31040,31050,36,0
2023/10/05,18:28:00,31050,31050,31050,31050,5,0
2023/10/05,18:29:00,31060,31060,31060,31060,44,0
2023/10/05,18:30:00,31060,31060,31060,31060,1,0
2023/10/05,18:31:00,31060,31060,31060,31060,7,0
2023/10/05,18:32:00,31050,31060,31050,31060,51,0
2023/10/05,18:33:00,31060,31060,31060,31060,11,0
2023/10/05,18:34:00,31060,31060,31060,31060,1,0
2023/10/05,18:35:00,31070,31070,31070,31070,17,0
2023/10/05,18:36:00,31070,31080,31060,31060,30,0
2023/10/05,18:37:00,31060,31060,31050,31050,13,0
2023/10/05,18:38:00,31060,31060,31060,31060,12,0
2023/10/05,18:39:00,31060,31060,31050,31050,9,0
2023/10/05,18:40:00,31050,31050,31040,31050,20,0
2023/10/05,18:41:00,31040,31040,31040,31040,60,0
2023/10/05,18:42:00,31040,31040,31040,31040,45,0
2023/10/05,18:43:00,31040,31040,31030,31040,3,0
2023/10/05,18:44:00,31040,31040,31040,31040,22,0
2023/10/05,18:45:00,31040,31040,31040,31040,1,0
2023/10/05,18:46:00,31050,31050,31050,31050,35,0
2023/10/05,18:47:00,31050,31050,31050,31050,1,0
2023/10/05,18:48:00,31040,31050,31040,31050,30,0
2023/10/05,18:49:00,31050,31050,31050,31050,1,0
2023/10/05,18:50:00,31040,31040,31040,31040,10,0
2023/10/05,18:51:00,31040,31040,31040,31040,16,0
2023/10/05,18:52:00,31050,31060,31050,31060,9,0
2023/10/05,18:53:00,31050,31050,31050,31050,10,0
2023/10/05,18:54:00,31050,31050,31050,31050,27,0
2023/10/05,18:55:00,31050,31050,31050,31050,26,0
2023/10/05,18:56:00,31050,31050,31040,31050,21,0
2023/10/05,18:57:00,31040,31040,31040,31040,5,0
2023/10/05,18:58:00,31050,31050,31050,31050,58,0
2023/10/05,18:59:00,31040,31040,31040,31040,1,0
2023/10/05,19:00:00,31050,31050,31050,31050,11,0
2023/10/05,19:01:00,31040,31060,31040,31060,21,0
2023/10/05,19:02:00,31050,31050,31030,31040,84,0
2023/10/05,19:03:00,31050,31050,31050,31050,13,0
2023/10/05,19:04:00,31050,31050,31050,31050,18,0
2023/10/05,19:05:00,31050,31050,31050,31050,14,0
2023/10/05,19:06:00,31050,31050,31050,31050,0,0
2023/10/05,19:07:00,31050,31050,31050,31050,10,0
2023/10/05,19:08:00,31060,31060,31060,31060,22,0
2023/10/05,19:09:00,31060,31070,31060,31070,23,0
2023/10/05,19:10:00,31080,31090,31070,31090,95,0
2023/10/05,19:11:00,31080,31090,31080,31090,8,0
2023/10/05,19:12:00,31090,31090,31090,31090,0,0
2023/10/05,19:13:00,31090,31090,31090,31090,0,0
2023/10/05,19:14:00,31090,31090,31090,31090,20,0
2023/10/05,19:15:00,31090,31100,31090,31090,4,0
2023/10/05,19:16:00,31100,31100,31100,31100,10,0
2023/10/05,19:17:00,31100,31100,31100,31100,0,0
2023/10/05,19:18:00,31100,31100,31100,31100,0,0
2023/10/05,19:19:00,31100,31100,31100,31100,0,0
2023/10/05,19:20:00,31090,31090,31090,31090,57,0
2023/10/05,19:21:00,31090,31090,31090,31090,4,0
2023/10/05,19:22:00,31080,31090,31080,31090,5,0
2023/10/05,19:23:00,31080,31090,31080,31090,60,0
2023/10/05,19:24:00,31090,31090,31090,31090,106,0
2023/10/05,19:25:00,31090,31090,31090,31090,3,0
2023/10/05,19:26:00,31090,31100,31090,31100,41,0
2023/10/05,19:27:00,31100,31100,31100,31100,0,0
2023/10/05,19:28:00,31100,31100,31100,31100,29,0
2023/10/05,19:29:00,31100,31100,31100,31100,0,0
2023/10/05,19:30:00,31100,31100,31100,31100,1,0
2023/10/05,19:31:00,31110,31110,31100,31100,20,0
2023/10/05,19:32:00,31110,31110,31110,31110,11,0
2023/10/05,19:33:00,31110,31110,31110,31110,9,0
2023/10/05,19:34:00,31110,31110,31110,31110,0,0
2023/10/05,19:35:00,31120,31120,31120,31120,37,0
2023/10/05,19:36:00,31120,31120,31120,31120,22,0
2023/10/05,19:37:00,31120,31120,31120,31120,9,0
2023/10/05,19:38:00,31120,31120,31120,31120,30,0
2023/10/05,19:39:00,31120,31120,31110,31110,68,0
2023/10/05,19:40:00,31110,31110,31110,31110,10,0
2023/10/05,19:41:00,31110,31110,31110,31110,9,0
2023/10/05,19:42:00,31110,31110,31110,31110,9,0
2023/10/05,19:43:00,31110,31110,31100,31100,68,0
2023/10/05,19:44:00,31100,31100,31100,31100,10,0
2023/10/05,19:45:00,31100,31110,31100,31110,42,0
2023/10/05,19:46:00,31110,31110,31100,31100,21,0
2023/10/05,19:47:00,31100,31100,31090,31090,56,0
2023/10/05,19:48:00,31090,31090,31090,31090,11,0
2023/10/05,19:49:00,31090,31090,31090,31090,30,0
2023/10/05,19:50:00,31090,31090,31080,31090,20,0
2023/10/05,19:51:00,31090,31090,31090,31090,11,0
2023/10/05,19:52:00,31080,31080,31080,31080,59,0
2023/10/05,19:53:00,31080,31080,31080,31080,10,0
2023/10/05,19:54:00,31090,31090,31090,31090,65,0
2023/10/05,19:55:00,31090,31090,31090,31090,8,0
2023/10/05,19:56:00,31090,31090,31090,31090,7,0
2023/10/05,19:57:00,31090,31100,31090,31100,15,0
2023/10/05,19:58:00,31100,31100,31100,31100,13,0
2023/10/05,19:59:00,31100,31100,31100,31100,0,0
2023/10/05,20:00:00,31100,31100,31100,31100,0,0
2023/10/05,20:01:00,31110,31110,31110,31110,28,0
2023/10/05,20:02:00,31110,31110,31110,31110,0,0
2023/10/05,20:03:00,31110,31110,31110,31110,0,0
2023/10/05,20:04:00,31110,31110,31110,31110,13,0
2023/10/05,20:05:00,31110,31110,31100,31100,57,0
2023/10/05,20:06:00,31100,31100,31100,31100,0,0
2023/10/05,20:07:00,31090,31090,31080,31080,25,0
2023/10/05,20:08:00,31080,31090,31080,31090,18,0
2023/10/05,20:09:00,31090,31090,31090,31090,8,0
2023/10/05,20:10:00,31090,31090,31090,31090,0,0
2023/10/05,20:11:00,31080,31080,31080,31080,4,0
2023/10/05,20:12:00,31090,31090,31090,31090,2,0
2023/10/05,20:13:00,31090,31090,31090,31090,0,0
2023/10/05,20:14:00,31100,31100,31100,31100,14,0
2023/10/05,20:15:00,31100,31100,31100,31100,5,0
2023/10/05,20:16:00,31090,31090,31090,31090,18,0
2023/10/05,20:17:00,31090,31090,31090,31090,14,0
2023/10/05,20:18:00,31090,31090,31090,31090,12,0
2023/10/05,20:19:00,31090,31090,31090,31090,0,0
2023/10/05,20:20:00,31080,31080,31080,31080,17,0
2023/10/05,20:21:00,31080,31080,31080,31080,4,0
2023/10/05,20:22:00,31090,31090,31090,31090,10,0
2023/10/05,20:23:00,31100,31100,31100,31100,13,0
2023/10/05,20:24:00,31100,31100,31100,31100,7,0
2023/10/05,20:25:00,31100,31100,31100,31100,6,0
2023/10/05,20:26:00,31100,31100,31100,31100,0,0
2023/10/05,20:27:00,31100,31100,31100,31100,41,0
2023/10/05,20:28:00,31100,31100,31100,31100,2,0
2023/10/05,20:29:00,31110,31110,31110,31110,28,0
2023/10/05,20:30:00,31100,31100,31100,31100,3,0
2023/10/05,20:31:00,31100,31100,31100,31100,9,0
2023/10/05,20:32:00,31110,31110,31110,31110,23,0
2023/10/05,20:33:00,31110,31110,31110,31110,16,0
2023/10/05,20:34:00,31110,31110,31110,31110,8,0
2023/10/05,20:35:00,31110,31110,31110,31110,8,0
2023/10/05,20:36:00,31110,31110,31110,31110,6,0
2023/10/05,20:37:00,31120,31120,31120,31120,8,0
2023/10/05,20:38:00,31130,31140,31130,31130,45,0
2023/10/05,20:39:00,31120,31120,31120,31120,27,0
2023/10/05,20:40:00,31120,31120,31120,31120,19,0
2023/10/05,20:41:00,31120,31120,31120,31120,7,0
2023/10/05,20:42:00,31130,31130,31130,31130,20,0
2023/10/05,20:43:00,31140,31140,31140,31140,11,0
2023/10/05,20:44:00,31140,31140,31130,31130,15,0
2023/10/05,20:45:00,31130,31140,31130,31140,14,0
2023/10/05,20:46:00,31140,31140,31140,31140,1,0
2023/10/05,20:47:00,31140,31140,31140,31140,10,0
2023/10/05,20:48:00,31140,31140,31130,31130,17,0
2023/10/05,20:49:00,31130,31130,31130,31130,25,0
2023/10/05,20:50:00,31140,31140,31130,31130,60,0
2023/10/05,20:51:00,31130,31130,31120,31120,34,0
2023/10/05,20:52:00,31120,31120,31110,31110,31,0
2023/10/05,20:53:00,31120,31120,31100,31110,69,0
2023/10/05,20:54:00,31110,31110,31100,31100,37,0
2023/10/05,20:55:00,31100,31110,31100,31100,47,0
2023/10/05,20:56:00,31110,31110,31100,31110,33,0
2023/10/05,20:57:00,31110,31110,31100,31110,37,0
2023/10/05,20:58:00,31110,31110,31110,31110,24,0
2023/10/05,20:59:00,31110,31110,31100,31110,51,0
2023/10/05,21:00:00,31110,31110,31100,31110,48,0
2023/10/05,21:01:00,31110,31110,31110,31110,24,0
2023/10/05,21:02:00,31110,31130,31110,31120,51,0
2023/10/05,21:03:00,31120,31130,31120,31130,39,0
2023/10/05,21:04:00,31130,31130,31130,31130,22,0
2023/10/05,21:05:00,31130,31130,31130,31130,5,0
2023/10/05,21:06:00,31140,31140,31140,31140,16,0
2023/10/05,21:07:00,31140,31140,31130,31130,15,0
2023/10/05,21:08:00,31130,31130,31130,31130,15,0
2023/10/05,21:09:00,31130,31130,31130,31130,0,0
2023/10/05,21:10:00,31130,31130,31130,31130,11,0
2023/10/05,21:11:00,31120,31120,31120,31120,16,0
2023/10/05,21:12:00,31120,31120,31120,31120,0,0
2023/10/05,21:13:00,31120,31120,31120,31120,1,0
2023/10/05,21:14:00,31110,31110,31110,31110,27,0
2023/10/05,21:15:00,31110,31110,31110,31110,60,0
2023/10/05,21:16:00,31110,31120,31110,31110,24,0
2023/10/05,21:17:00,31110,31110,31100,31110,10,0
2023/10/05,21:18:00,31110,31110,31110,31110,12,0
2023/10/05,21:19:00,31110,31110,31110,31110,3,0
2023/10/05,21:20:00,31120,31120,31120,31120,2,0
2023/10/05,21:21:00,31120,31120,31120,31120,13,0
2023/10/05,21:22:00,31120,31120,31120,31120,16,0
2023/10/05,21:23:00,31120,31120,31120,31120,2,0
2023/10/05,21:24:00,31120,31120,31120,31120,9,0
2023/10/05,21:25:00,31120,31120,31120,31120,0,0
2023/10/05,21:26:00,31110,31110,31110,31110,11,0
2023/10/05,21:27:00,31110,31110,31110,31110,1,0
2023/10/05,21:28:00,31120,31120,31110,31110,7,0
2023/10/05,21:29:00,31110,31110,31110,31110,0,0
2023/10/05,21:30:00,31120,31120,31120,31120,26,0
2023/10/05,21:31:00,31120,31120,31110,31110,60,0
2023/10/05,21:32:00,31110,31110,31110,31110,22,0
2023/10/05,21:33:00,31100,31110,31100,31110,26,0
2023/10/05,21:34:00,31110,31110,31100,31100,20,0
2023/10/05,21:35:00,31090,31090,31080,31080,31,0
2023/10/05,21:36:00,31080,31080,31080,31080,37,0
2023/10/05,21:37:00,31070,31070,31060,31070,89,0
2023/10/05,21:38:00,31060,31060,31050,31050,125,0
2023/10/05,21:39:00,31060,31060,31050,31050,21,0
2023/10/05,21:40:00,31040,31050,31030,31050,145,0
2023/10/05,21:41:00,31050,31050,31040,31040,20,0
2023/10/05,21:42:00,31030,31040,31030,31030,111,0
2023/10/05,21:43:00,31030,31030,31020,31020,11,0
2023/10/05,21:44:00,31020,31030,31020,31030,120,0
2023/10/05,21:45:00,31020,31030,31020,31030,15,0
2023/10/05,21:46:00,31030,31030,31030,31030,15,0
2023/10/05,21:47:00,31030,31050,31030,31030,169,0
2023/10/05,21:48:00,31030,31040,31030,31040,34,0
2023/10/05,21:49:00,31040,31040,31040,31040,39,0
2023/10/05,21:50:00,31040,31040,31040,31040,13,0
2023/10/05,21:51:00,31030,31030,31030,31030,73,0
2023/10/05,21:52:00,31030,31030,31030,31030,8,0
2023/10/05,21:53:00,31030,31030,31030,31030,18,0
2023/10/05,21:54:00,31030,31030,31030,31030,0,0
2023/10/05,21:55:00,31030,31030,31020,31020,79,0
2023/10/05,21:56:00,31020,31030,31020,31030,65,0
2023/10/05,21:57:00,31030,31030,31030,31030,0,0
2023/10/05,21:58:00,31040,31040,31030,31030,60,0
2023/10/05,21:59:00,31040,31040,31040,31040,15,0
2023/10/05,22:00:00,31040,31050,31040,31050,64,0
2023/10/05,22:01:00,31050,31070,31050,31070,70,0
2023/10/05,22:02:00,31070,31070,31070,31070,36,0
2023/10/05,22:03:00,31070,31070,31070,31070,26,0
2023/10/05,22:04:00,31060,31060,31030,31030,73,0
2023/10/05,22:05:00,31030,31030,31030,31030,45,0
2023/10/05,22:06:00,31020,31020,31020,31020,105,0
2023/10/05,22:07:00,31030,31030,31020,31020,30,0
2023/10/05,22:08:00,31020,31020,31020,31020,25,0
2023/10/05,22:09:00,31030,31030,31030,31030,13,0
2023/10/05,22:10:00,31030,31040,31030,31040,9,0
2023/10/05,22:11:00,31050,31050,31050,31050,32,0
2023/10/05,22:12:00,31050,31050,31050,31050,12,0
2023/10/05,22:13:00,31050,31050,31050,31050,0,0
2023/10/05,22:14:00,31040,31050,31040,31040,18,0
2023/10/05,22:15:00,31030,31030,31030,31030,15,0
2023/10/05,22:16:00,31030,31030,31020,31020,11,0
2023/10/05,22:17:00,31020,31020,31020,31020,9,0
2023/10/05,22:18:00,31020,31020,31020,31020,7,0
2023/10/05,22:19:00,31030,31040,31030,31040,61,0
2023/10/05,22:20:00,31040,31050,31030,31030,54,0
2023/10/05,22:21:00,31030,31030,31030,31030,6,0
2023/10/05,22:22:00,31030,31030,31030,31030,14,0
2023/10/05,22:23:00,31030,31030,31030,31030,10,0
2023/10/05,22:24:00,31030,31030,31030,31030,5,0
2023/10/05,22:25:00,31030,31030,31030,31030,2,0
2023/10/05,22:26:00,31030,31050,31030,31050,48,0
2023/10/05,22:27:00,31060,31060,31060,31060,36,0
2023/10/05,22:28:00,31060,31060,31060,31060,10,0
2023/10/05,22:29:00,31060,31060,31060,31060,6,0
2023/10/05,22:30:00,31050,31050,31040,31040,22,0
2023/10/05,22:31:00,31030,31050,31030,31050,56,0
2023/10/05,22:32:00,31050,31070,31050,31070,90,0
2023/10/05,22:33:00,31070,31080,31060,31060,101,0
2023/10/05,22:34:00,31070,31090,31070,31090,42,0
2023/10/05,22:35:00,31090,31090,31080,31080,26,0
2023/10/05,22:36:00,31080,31090,31070,31090,48,0
2023/10/05,22:37:00,31100,31100,31090,31090,65,0
2023/10/05,22:38:00,31090,31090,31080,31080,24,0
2023/10/05,22:39:00,31070,31070,31060,31060,78,0
2023/10/05,22:40:00,31060,31060,31030,31030,121,0
2023/10/05,22:41:00,31030,31030,31020,31020,109,0
2023/10/05,22:42:00,31020,31030,31020,31030,17,0
2023/10/05,22:43:00,31030,31030,31010,31020,152,0
2023/10/05,22:44:00,31030,31030,31030,31030,22,0
2023/10/05,22:45:00,31030,31030,31020,31020,19,0
2023/10/05,22:46:00,31020,31030,31010,31020,40,0
2023/10/05,22:47:00,31010,31010,30990,31000,129,0
2023/10/05,22:48:00,31010,31010,31010,31010,88,0
2023/10/05,22:49:00,31010,31010,31010,31010,8,0
2023/10/05,22:50:00,31000,31000,31000,31000,67,0
2023/10/05,22:51:00,31000,31020,31000,31020,45,0
2023/10/05,22:52:00,31020,31020,31010,31010,23,0
2023/10/05,22:53:00,31000,31000,30990,30990,61,0
2023/10/05,22:54:00,30990,30990,30990,30990,32,0
2023/10/05,22:55:00,31000,31000,30990,31000,30,0
2023/10/05,22:56:00,31000,31020,31000,31020,37,0
2023/10/05,22:57:00,31020,31030,31020,31030,92,0
2023/10/05,22:58:00,31030,31030,31020,31030,48,0
2023/10/05,22:59:00,31030,31050,31030,31040,97,0
2023/10/05,23:00:00,31040,31040,31040,31040,25,0
2023/10/05,23:01:00,31040,31040,31010,31020,80,0
2023/10/05,23:02:00,31010,31010,31000,31000,94,0
2023/10/05,23:03:00,30990,30990,30980,30990,52,0
2023/10/05,23:04:00,31000,31010,31000,31010,30,0
2023/10/05,23:05:00,31010,31010,31010,31010,6,0
2023/10/05,23:06:00,31000,31000,30980,30980,58,0
2023/10/05,23:07:00,30980,30980,30980,30980,55,0
2023/10/05,23:08:00,30980,30980,30970,30980,58,0
2023/10/05,23:09:00,30970,30970,30960,30970,50,0
2023/10/05,23:10:00,30980,30980,30980,30980,43,0
2023/10/05,23:11:00,30970,30970,30970,30970,12,0
2023/10/05,23:12:00,30970,30970,30970,30970,19,0
2023/10/05,23:13:00,30980,30980,30970,30970,29,0
2023/10/05,23:14:00,30960,30970,30960,30970,51,0
2023/10/05,23:15:00,30970,30980,30970,30980,22,0
2023/10/05,23:16:00,30990,30990,30970,30970,45,0
2023/10/05,23:17:00,30960,30970,30960,30970,12,0
2023/10/05,23:18:00,30970,30990,30970,30990,20,0
2023/10/05,23:19:00,30990,30990,30990,30990,11,0
2023/10/05,23:20:00,31000,31010,31000,31010,64,0
2023/10/05,23:21:00,31010,31010,30990,30990,42,0
2023/10/05,23:22:00,31000,31000,30990,30990,48,0
2023/10/05,23:23:00,30990,30990,30980,30980,81,0
2023/10/05,23:24:00,30980,30980,30960,30960,33,0
2023/10/05,23:25:00,30960,30960,30960,30960,34,0
2023/10/05,23:26:00,30960,30960,30960,30960,19,0
2023/10/05,23:27:00,30970,30980,30970,30980,46,0
2023/10/05,23:28:00,30980,31000,30980,31000,45,0
2023/10/05,23:29:00,30990,30990,30980,30980,27,0
2023/10/05,23:30:00,30970,30980,30970,30980,86,0
2023/10/05,23:31:00,30980,30990,30970,30990,55,0
2023/10/05,23:32:00,30980,30990,30980,30990,10,0
2023/10/05,23:33:00,30990,31000,30990,31000,104,0
2023/10/05,23:34:00,31000,31010,31000,31010,21,0
2023/10/05,23:35:00,31010,31010,30990,30990,39,0
2023/10/05,23:36:00,30980,30980,30960,30960,48,0
2023/10/05,23:37:00,30960,30960,30950,30950,130,0
2023/10/05,23:38:00,30950,30960,30950,30960,31,0
2023/10/05,23:39:00,30950,30950,30930,30940,33,0
2023/10/05,23:40:00,30930,30930,30920,30930,79,0
2023/10/05,23:41:00,30920,30930,30920,30920,119,0
2023/10/05,23:42:00,30910,30910,30900,30900,194,0
2023/10/05,23:43:00,30890,30900,30890,30900,72,0
2023/10/05,23:44:00,30900,30900,30890,30900,100,0
2023/10/05,23:45:00,30900,30910,30890,30910,73,0
2023/10/05,23:46:00,30910,30910,30900,30910,50,0
2023/10/05,23:47:00,30910,30910,30900,30900,41,0
2023/10/05,23:48:00,30910,30920,30910,30920,10,0
2023/10/05,23:49:00,30910,30910,30910,30910,41,0
2023/10/05,23:50:00,30900,30900,30880,30890,120,0
2023/10/05,23:51:00,30890,30890,30890,30890,18,0
2023/10/05,23:52:00,30890,30900,30880,30890,53,0
2023/10/05,23:53:00,30890,30890,30890,30890,10,0
2023/10/05,23:54:00,30890,30900,30890,30890,32,0
2023/10/05,23:55:00,30880,30880,30880,30880,161,0
2023/10/05,23:56:00,30890,30890,30880,30880,81,0
2023/10/05,23:57:00,30880,30890,30880,30880,39,0
2023/10/05,23:58:00,30880,30890,30880,30890,31,0
2023/10/05,23:59:00,30890,30890,30880,30880,63,0
2023/10/06,00:00:00,30870,30890,30870,30880,92,0
2023/10/06,00:01:00,30880,30880,30860,30860,68,0
2023/10/06,00:02:00,30860,30880,30860,30880,58,0
2023/10/06,00:03:00,30880,30880,30870,30880,69,0
2023/10/06,00:04:00,30870,30870,30870,30870,63,0
2023/10/06,00:05:00,30870,30870,30870,30870,60,0
2023/10/06,00:06:00,30860,30860,30860,30860,107,0
2023/10/06,00:07:00,30860,30870,30860,30860,45,0
2023/10/06,00:08:00,30860,30860,30860,30860,20,0
2023/10/06,00:09:00,30850,30860,30850,30860,42,0
2023/10/06,00:10:00,30860,30860,30840,30840,85,0
2023/10/06,00:11:00,30840,30870,30840,30870,72,0
2023/10/06,00:12:00,30860,30860,30860,30860,25,0
2023/10/06,00:13:00,30870,30870,30870,30870,35,0
2023/10/06,00:14:00,30860,30880,30860,30880,57,0
2023/10/06,00:15:00,30880,30880,30880,30880,23,0
2023/10/06,00:16:00,30880,30880,30880,30880,80,0
2023/10/06,00:17:00,30880,30880,30880,30880,11,0
2023/10/06,00:18:00,30880,30890,30880,30890,20,0
2023/10/06,00:19:00,30900,30900,30880,30880,27,0
2023/10/06,00:20:00,30870,30870,30870,30870,50,0
2023/10/06,00:21:00,30870,30870,30870,30870,9,0
2023/10/06,00:22:00,30880,30880,30880,30880,13,0
2023/10/06,00:23:00,30880,30890,30880,30890,23,0
2023/10/06,00:24:00,30890,30900,30890,30900,16,0
2023/10/06,00:25:00,30910,30930,30910,30920,62,0
2023/10/06,00:26:00,30910,30910,30900,30900,53,0
2023/10/06,00:27:00,30910,30910,30910,30910,13,0
2023/10/06,00:28:00,30910,30910,30910,30910,12,0
2023/10/06,00:29:00,30910,30910,30900,30900,30,0
2023/10/06,00:30:00,30910,30910,30910,30910,33,0
2023/10/06,00:31:00,30910,30910,30900,30900,118,0
2023/10/06,00:32:00,30890,30900,30890,30890,104,0
2023/10/06,00:33:00,30890,30890,30890,30890,9,0
2023/10/06,00:34:00,30900,30900,30900,30900,24,0
2023/10/06,00:35:00,30910,30910,30890,30890,60,0
2023/10/06,00:36:00,30900,30920,30900,30920,34,0
2023/10/06,00:37:00,30920,30920,30910,30910,40,0
2023/10/06,00:38:00,30920,30920,30920,30920,35,0
2023/10/06,00:39:00,30910,30910,30900,30900,23,0
2023/10/06,00:40:00,30900,30910,30900,30910,21,0
2023/10/06,00:41:00,30910,30920,30910,30920,20,0
2023/10/06,00:42:00,30910,30910,30910,30910,20,0
2023/10/06,00:43:00,30920,30920,30920,30920,17,0
2023/10/06,00:44:00,30910,30920,30910,30910,31,0
2023/10/06,00:45:00,30900,30900,30900,30900,14,0
2023/10/06,00:46:00,30890,30900,30890,30900,12,0
2023/10/06,00:47:00,30910,30910,30910,30910,15,0
2023/10/06,00:48:00,30900,30900,30900,30900,13,0
2023/10/06,00:49:00,30900,30910,30900,30910,19,0
2023/10/06,00:50:00,30910,30910,30910,30910,34,0
2023/10/06,00:51:00,30900,30900,30900,30900,39,0
2023/10/06,00:52:00,30900,30920,30900,30920,21,0
2023/10/06,00:53:00,30920,30920,30920,30920,34,0
2023/10/06,00:54:00,30930,30940,30930,30940,33,0
2023/10/06,00:55:00,30940,30940,30940,30940,6,0
2023/10/06,00:56:00,30940,30940,30940,30940,54,0
2023/10/06,00:57:00,30940,30940,30940,30940,18,0
2023/10/06,00:58:00,30940,30940,30910,30910,24,0
2023/10/06,00:59:00,30910,30910,30910,30910,39,0
2023/10/06,01:00:00,30900,30900,30900,30900,45,0
2023/10/06,01:01:00,30910,30910,30900,30910,24,0
2023/10/06,01:02:00,30920,30920,30920,30920,30,0
2023/10/06,01:03:00,30930,30930,30930,30930,35,0
2023/10/06,01:04:00,30940,30940,30940,30940,77,0
2023/10/06,01:05:00,30930,30940,30930,30930,31,0
2023/10/06,01:06:00,30940,30940,30940,30940,4,0
2023/10/06,01:07:00,30940,30940,30940,30940,8,0
2023/10/06,01:08:00,30940,30940,30940,30940,23,0
2023/10/06,01:09:00,30930,30930,30930,30930,4,0
2023/10/06,01:10:00,30940,30940,30940,30940,7,0
2023/10/06,01:11:00,30930,30940,30930,30940,16,0
2023/10/06,01:12:00,30950,30970,30950,30970,61,0
2023/10/06,01:13:00,30960,30960,30960,30960,13,0
2023/10/06,01:14:00,30950,30950,30940,30940,22,0
2023/10/06,01:15:00,30950,30950,30950,30950,8,0
2023/10/06,01:16:00,30950,30960,30950,30950,30,0
2023/10/06,01:17:00,30950,30950,30940,30940,10,0
2023/10/06,01:18:00,30940,30940,30940,30940,2,0
2023/10/06,01:19:00,30940,30940,30940,30940,0,0
2023/10/06,01:20:00,30940,30950,30940,30950,19,0
2023/10/06,01:21:00,30950,30950,30950,30950,17,0
2023/10/06,01:22:00,30960,30960,30960,30960,20,0
2023/10/06,01:23:00,30960,30960,30960,30960,2,0
2023/10/06,01:24:00,30950,30950,30950,30950,5,0
2023/10/06,01:25:00,30950,30950,30950,30950,2,0
2023/10/06,01:26:00,30950,30950,30950,30950,2,0
2023/10/06,01:27:00,30950,30960,30950,30960,20,0
2023/10/06,01:28:00,30960,30970,30960,30970,26,0
2023/10/06,01:29:00,30970,30980,30970,30970,22,0
2023/10/06,01:30:00,30970,30970,30970,30970,2,0
2023/10/06,01:31:00,30970,30970,30970,30970,5,0
2023/10/06,01:32:00,30970,30970,30970,30970,4,0
2023/10/06,01:33:00,30960,30960,30960,30960,9,0
2023/10/06,01:34:00,30960,30960,30960,30960,0,0
2023/10/06,01:35:00,30960,30960,30960,30960,3,0
2023/10/06,01:36:00,30960,30970,30960,30970,12,0
2023/10/06,01:37:00,30970,30970,30970,30970,3,0
2023/10/06,01:38:00,30970,30970,30970,30970,16,0
2023/10/06,01:39:00,30970,30970,30970,30970,5,0
2023/10/06,01:40:00,30970,30970,30970,30970,0,0
2023/10/06,01:41:00,30960,30960,30950,30950,8,0
2023/10/06,01:42:00,30940,30950,30940,30950,20,0
2023/10/06,01:43:00,30950,30950,30950,30950,14,0
2023/10/06,01:44:00,30950,30950,30950,30950,13,0
2023/10/06,01:45:00,30950,30950,30950,30950,13,0
2023/10/06,01:46:00,30950,30950,30940,30940,58,0
2023/10/06,01:47:00,30940,30940,30940,30940,1,0
2023/10/06,01:48:00,30940,30940,30940,30940,7,0
2023/10/06,01:49:00,30930,30930,30920,30920,41,0
2023/10/06,01:50:00,30920,30920,30920,30920,23,0
2023/10/06,01:51:00,30920,30930,30920,30930,22,0
2023/10/06,01:52:00,30930,30930,30930,30930,6,0
2023/10/06,01:53:00,30930,30930,30930,30930,21,0
2023/10/06,01:54:00,30930,30930,30930,30930,5,0
2023/10/06,01:55:00,30930,30930,30930,30930,26,0
2023/10/06,01:56:00,30940,30940,30940,30940,19,0
2023/10/06,01:57:00,30930,30930,30920,30920,7,0
2023/10/06,01:58:00,30920,30920,30920,30920,46,0
2023/10/06,01:59:00,30920,30920,30920,30920,4,0
2023/10/06,02:00:00,30920,30930,30920,30930,24,0
2023/10/06,02:01:00,30940,30950,30940,30950,99,0
2023/10/06,02:02:00,30950,30950,30950,30950,8,0
2023/10/06,02:03:00,30950,30950,30930,30930,13,0
2023/10/06,02:04:00,30930,30930,30930,30930,6,0
2023/10/06,02:05:00,30930,30930,30920,30920,27,0
2023/10/06,02:06:00,30920,30920,30910,30910,51,0
2023/10/06,02:07:00,30910,30910,30910,30910,47,0
2023/10/06,02:08:00,30910,30910,30910,30910,4,0
2023/10/06,02:09:00,30910,30910,30910,30910,5,0
2023/10/06,02:10:00,30900,30900,30900,30900,63,0
2023/10/06,02:11:00,30910,30920,30910,30920,69,0
2023/10/06,02:12:00,30930,30930,30920,30920,4,0
2023/10/06,02:13:00,30930,30940,30930,30940,46,0
2023/10/06,02:14:00,30940,30940,30940,30940,5,0
2023/10/06,02:15:00,30940,30940,30940,30940,9,0
2023/10/06,02:16:00,30940,30940,30940,30940,1,0
2023/10/06,02:17:00,30940,30940,30940,30940,13,0
2023/10/06,02:18:00,30940,30950,30940,30950,26,0
2023/10/06,02:19:00,30950,30950,30950,30950,7,0
2023/10/06,02:20:00,30950,30950,30950,30950,13,0
2023/10/06,02:21:00,30940,30940,30940,30940,59,0
2023/10/06,02:22:00,30950,30950,30950,30950,2,0
2023/10/06,02:23:00,30950,30960,30950,30960,69,0
2023/10/06,02:24:00,30960,30960,30960,30960,7,0
2023/10/06,02:25:00,30960,30960,30960,30960,18,0
2023/10/06,02:26:00,30960,30960,30960,30960,5,0
2023/10/06,02:27:00,30950,30950,30950,30950,15,0
2023/10/06,02:28:00,30960,30960,30960,30960,15,0
2023/10/06,02:29:00,30960,30960,30960,30960,4,0
2023/10/06,02:30:00,30970,30970,30970,30970,31,0
2023/10/06,02:31:00,30970,30970,30960,30960,11,0
2023/10/06,02:32:00,30950,30950,30940,30940,42,0
2023/10/06,02:33:00,30940,30950,30940,30950,23,0
2023/10/06,02:34:00,30960,30960,30960,30960,45,0
2023/10/06,02:35:00,30970,30980,30970,30980,8,0
2023/10/06,02:36:00,30980,31000,30980,31000,66,0
2023/10/06,02:37:00,31010,31020,31000,31000,49,0
2023/10/06,02:38:00,31000,31000,31000,31000,95,0
2023/10/06,02:39:00,31010,31020,31000,31000,203,0
2023/10/06,02:40:00,31000,31000,31000,31000,45,0
2023/10/06,02:41:00,31000,31010,31000,31010,25,0
2023/10/06,02:42:00,31010,31010,31000,31000,22,0
2023/10/06,02:43:00,31000,31010,31000,31010,11,0
2023/10/06,02:44:00,31010,31010,31000,31000,6,0
2023/10/06,02:45:00,31000,31000,31000,31000,34,0
2023/10/06,02:46:00,31000,31010,31000,31000,32,0
2023/10/06,02:47:00,31000,31010,31000,31010,3,0
2023/10/06,02:48:00,31010,31010,31000,31000,42,0
2023/10/06,02:49:00,31000,31000,31000,31000,1,0
2023/10/06,02:50:00,31010,31010,31010,31010,5,0
2023/10/06,02:51:00,31010,31010,31010,31010,1,0
2023/10/06,02:52:00,31010,31010,31010,31010,0,0
2023/10/06,02:53:00,31010,31010,31010,31010,9,0
2023/10/06,02:54:00,31010,31010,31010,31010,1,0
2023/10/06,02:55:00,31000,31000,30990,30990,29,0
2023/10/06,02:56:00,30990,30990,30990,30990,1,0
2023/10/06,02:57:00,31000,31000,31000,31000,10,0
2023/10/06,02:58:00,31000,31000,31000,31000,5,0
2023/10/06,02:59:00,31000,31000,31000,31000,5,0
2023/10/06,03:00:00,31010,31010,31010,31010,2,0
2023/10/06,03:01:00,31010,31020,31010,31020,18,0
2023/10/06,03:02:00,31030,31040,31030,31040,18,0
2023/10/06,03:03:00,31030,31030,31030,31030,9,0
2023/10/06,03:04:00,31030,31030,31030,31030,1,0
2023/10/06,03:05:00,31030,31030,31030,31030,7,0
2023/10/06,03:06:00,31040,31040,31030,31030,14,0
2023/10/06,03:07:00,31020,31020,31020,31020,6,0
2023/10/06,03:08:00,31020,31020,31020,31020,4,0
2023/10/06,03:09:00,31020,31020,31020,31020,3,0
2023/10/06,03:10:00,31020,31020,31020,31020,1,0
2023/10/06,03:11:00,31010,31010,31010,31010,10,0
2023/10/06,03:12:00,31010,31010,31010,31010,2,0
2023/10/06,03:13:00,31010,31010,31000,31010,5,0
2023/10/06,03:14:00,31010,31010,31010,31010,10,0
2023/10/06,03:15:00,31020,31020,31020,31020,24,0
2023/10/06,03:16:00,31020,31020,31020,31020,3,0
2023/10/06,03:17:00,31020,31020,31020,31020,6,0
2023/10/06,03:18:00,31030,31030,31030,31030,7,0
2023/10/06,03:19:00,31030,31030,31030,31030,1,0
2023/10/06,03:20:00,31020,31020,31020,31020,16,0
2023/10/06,03:21:00,31020,31020,31020,31020,1,0
2023/10/06,03:22:00,31020,31020,31020,31020,2,0
2023/10/06,03:23:00,31020,31020,31020,31020,4,0
2023/10/06,03:24:00,31010,31010,31010,31010,16,0
2023/10/06,03:25:00,31010,31010,31010,31010,0,0
2023/10/06,03:26:00,31000,31000,31000,31000,12,0
2023/10/06,03:27:00,31000,31000,31000,31000,15,0
2023/10/06,03:28:00,31000,31000,31000,31000,12,0
2023/10/06,03:29:00,31000,31000,31000,31000,4,0
2023/10/06,03:30:00,31000,31000,31000,31000,0,0
2023/10/06,03:31:00,31020,31020,31020,31020,30,0
2023/10/06,03:32:00,31020,31020,31020,31020,4,0
2023/10/06,03:33:00,31030,31040,31030,31040,20,0
2023/10/06,03:34:00,31040,31040,31040,31040,32,0
2023/10/06,03:35:00,31040,31040,31040,31040,1,0
2023/10/06,03:36:00,31040,31040,31040,31040,0,0
2023/10/06,03:37:00,31040,31040,31040,31040,20,0
2023/10/06,03:38:00,31030,31030,31030,31030,18,0
2023/10/06,03:39:00,31030,31030,31030,31030,0,0
2023/10/06,03:40:00,31040,31060,31040,31060,143,0
2023/10/06,03:41:00,31060,31060,31060,31060,5,0
2023/10/06,03:42:00,31060,31060,31060,31060,0,0
2023/10/06,03:43:00,31060,31080,31060,31070,57,0
2023/10/06,03:44:00,31070,31070,31060,31060,43,0
2023/10/06,03:45:00,31060,31060,31060,31060,6,0
2023/10/06,03:46:00,31060,31060,31060,31060,6,0
2023/10/06,03:47:00,31060,31060,31060,31060,6,0
2023/10/06,03:48:00,31060,31060,31060,31060,0,0
2023/10/06,03:49:00,31060,31060,31060,31060,4,0
2023/10/06,03:50:00,31060,31060,31060,31060,3,0
2023/10/06,03:51:00,31060,31060,31060,31060,2,0
2023/10/06,03:52:00,31060,31060,31060,31060,0,0
2023/10/06,03:53:00,31060,31060,31060,31060,0,0
2023/10/06,03:54:00,31060,31060,31060,31060,7,0
2023/10/06,03:55:00,31060,31060,31060,31060,3,0
2023/10/06,03:56:00,31060,31060,31060,31060,1,0
2023/10/06,03:57:00,31060,31060,31060,31060,0,0
2023/10/06,03:58:00,31060,31060,31060,31060,12,0
2023/10/06,03:59:00,31060,31060,31060,31060,0,0
2023/10/06,04:00:00,31070,31070,31070,31070,2,0
2023/10/06,04:01:00,31070,31070,31070,31070,0,0
2023/10/06,04:02:00,31070,31070,31070,31070,15,0
2023/10/06,04:03:00,31070,31070,31060,31060,5,0
2023/10/06,04:04:00,31070,31070,31070,31070,3,0
2023/10/06,04:05:00,31070,31070,31070,31070,3,0
2023/10/06,04:06:00,31070,31070,31070,31070,15,0
2023/10/06,04:07:00,31060,31060,31060,31060,10,0
2023/10/06,04:08:00,31060,31060,31060,31060,16,0
2023/10/06,04:09:00,31070,31070,31070,31070,16,0
2023/10/06,04:10:00,31070,31070,31070,31070,0,0
2023/10/06,04:11:00,31060,31060,31060,31060,7,0
2023/10/06,04:12:00,31060,31060,31050,31050,22,0
2023/10/06,04:13:00,31050,31050,31050,31050,10,0
2023/10/06,04:14:00,31050,31050,31050,31050,0,0
2023/10/06,04:15:00,31040,31040,31040,31040,4,0
2023/10/06,04:16:00,31040,31040,31040,31040,14,0
2023/10/06,04:17:00,31030,31040,31030,31040,18,0
2023/10/06,04:18:00,31040,31040,31040,31040,27,0
2023/10/06,04:19:00,31040,31040,31040,31040,0,0
2023/10/06,04:20:00,31040,31040,31040,31040,0,0
2023/10/06,04:21:00,31040,31040,31040,31040,0,0
2023/10/06,04:22:00,31030,31030,31030,31030,3,0
2023/10/06,04:23:00,31030,31030,31030,31030,29,0
2023/10/06,04:24:00,31030,31030,31030,31030,9,0
2023/10/06,04:25:00,31020,31030,31020,31030,3,0
2023/10/06,04:26:00,31040,31040,31040,31040,27,0
2023/10/06,04:27:00,31040,31040,31040,31040,9,0
2023/10/06,04:28:00,31040,31040,31040,31040,0,0
2023/10/06,04:29:00,31050,31050,31050,31050,13,0
2023/10/06,04:30:00,31060,31060,31060,31060,2,0
2023/10/06,04:31:00,31060,31060,31060,31060,32,0
2023/10/06,04:32:00,31050,31050,31050,31050,3,0
2023/10/06,04:33:00,31060,31060,31060,31060,3,0
2023/10/06,04:34:00,31060,31060,31060,31060,1,0
2023/10/06,04:35:00,31050,31050,31050,31050,9,0
2023/10/06,04:36:00,31050,31050,31050,31050,4,0
2023/10/06,04:37:00,31050,31050,31050,31050,0,0
2023/10/06,04:38:00,31050,31050,31050,31050,8,0
2023/10/06,04:39:00,31060,31060,31060,31060,15,0
2023/10/06,04:40:00,31060,31060,31060,31060,11,0
2023/10/06,04:41:00,31060,31060,31060,31060,11,0
2023/10/06,04:42:00,31060,31060,31050,31060,12,0
2023/10/06,04:43:00,31060,31060,31060,31060,22,0
2023/10/06,04:44:00,31050,31050,31050,31050,15,0
2023/10/06,04:45:00,31050,31050,31050,31050,20,0
2023/10/06,04:46:00,31050,31060,31050,31060,15,0
2023/10/06,04:47:00,31060,31060,31060,31060,13,0
2023/10/06,04:48:00,31050,31060,31050,31060,41,0
2023/10/06,04:49:00,31050,31060,31050,31060,10,0
2023/10/06,04:50:00,31060,31060,31050,31050,3,0
2023/10/06,04:51:00,31060,31060,31040,31040,29,0
2023/10/06,04:52:00,31040,31040,31040,31040,10,0
2023/10/06,04:53:00,31040,31040,31020,31020,326,0
2023/10/06,04:54:00,31030,31030,31020,31020,133,0
2023/10/06,04:55:00,31020,31020,31020,31020,10,0
2023/10/06,04:56:00,31010,31020,31010,31010,16,0
2023/10/06,04:57:00,31010,31030,31010,31030,29,0
2023/10/06,04:58:00,31040,31050,31040,31050,43,0
2023/10/06,04:59:00,31050,31050,31050,31050,9,0
2023/10/06,05:00:00,31050,31050,31030,31030,83,0
2023/10/06,05:01:00,31040,31040,31040,31040,1,0
2023/10/06,05:02:00,31030,31030,31030,31030,56,0
2023/10/06,05:03:00,31030,31030,31030,31030,10,0
2023/10/06,05:04:00,31030,31030,31030,31030,0,0
2023/10/06,05:05:00,31030,31030,31030,31030,14,0
2023/10/06,05:06:00,31030,31030,31030,31030,0,0
2023/10/06,05:07:00,31030,31030,31030,31030,0,0
2023/10/06,05:08:00,31030,31030,31030,31030,5,0
2023/10/06,05:09:00,31030,31030,31030,31030,2,0
2023/10/06,05:10:00,31030,31030,31030,31030,6,0
2023/10/06,05:11:00,31020,31020,31020,31020,56,0
2023/10/06,05:12:00,31020,31020,31020,31020,0,0
2023/10/06,05:13:00,31010,31020,31010,31020,16,0
2023/10/06,05:14:00,31020,31020,31020,31020,12,0
2023/10/06,05:15:00,31020,31020,31020,31020,3,0
2023/10/06,05:16:00,31020,31020,31020,31020,4,0
2023/10/06,05:17:00,31020,31020,31020,31020,0,0
2023/10/06,05:18:00,31020,31020,31020,31020,0,0
2023/10/06,05:19:00,31010,31010,31010,31010,1,0
2023/10/06,05:20:00,31020,31020,31020,31020,1,0
2023/10/06,05:21:00,31020,31020,31020,31020,0,0
2023/10/06,05:22:00,31020,31020,31020,31020,0,0
2023/10/06,05:23:00,31020,31020,31020,31020,0,0
2023/10/06,05:24:00,31020,31020,31020,31020,0,0
2023/10/06,05:25:00,31020,31020,31020,31020,0,0
2023/10/06,05:26:00,31020,31020,31020,31020,0,0
2023/10/06,05:27:00,31020,31020,31020,31020,0,0
2023/10/06,05:28:00,31020,31020,31020,31020,8,0
2023/10/06,05:29:00,31020,31020,31020,31020,0,0
2023/10/06,05:30:00,31020,31020,31020,31020,0,0
2023/10/06,05:31:00,31020,31020,31020,31020,0,0
2023/10/06,05:32:00,31020,31020,31020,31020,0,0
2023/10/06,05:33:00,31020,31020,31020,31020,0,0
2023/10/06,05:34:00,31020,31020,31020,31020,0,0
2023/10/06,05:35:00,31020,31020,31020,31020,0,0
2023/10/06,05:36:00,31020,31020,31020,31020,0,0
2023/10/06,05:37:00,31020,31020,31020,31020,6,0
2023/10/06,05:38:00,31020,31020,31020,31020,0,0
2023/10/06,05:39:00,31020,31020,31020,31020,2,0
2023/10/06,05:40:00,31020,31020,31020,31020,5,0
2023/10/06,05:41:00,31020,31020,31020,31020,10,0
2023/10/06,05:42:00,31020,31020,31020,31020,0,0
2023/10/06,05:43:00,31020,31020,31020,31020,0,0
2023/10/06,05:44:00,31020,31020,31020,31020,0,0
2023/10/06,05:45:00,31030,31030,31030,31030,1,0
2023/10/06,05:46:00,31030,31030,31030,31030,0,0
2023/10/06,05:47:00,31020,31020,31020,31020,8,0
2023/10/06,05:48:00,31020,31020,31020,31020,0,0
2023/10/06,05:49:00,31020,31020,31020,31020,0,0
2023/10/06,05:50:00,31030,31030,31030,31030,4,0
2023/10/06,05:51:00,31030,31030,31030,31030,10,0
2023/10/06,05:52:00,31030,31030,31030,31030,0,0
2023/10/06,05:53:00,31020,31020,31020,31020,1,0
2023/10/06,05:54:00,31020,31020,31020,31020,3,0
2023/10/06,05:55:00,31030,31030,31030,31030,1,0
2023/10/06,05:56:00,31030,31030,31030,31030,0,0
2023/10/06,05:57:00,31030,31030,31030,31030,0,0
2023/10/06,05:58:00,31030,31030,31030,31030,0,0
2023/10/06,05:59:00,31030,31030,31030,31030,0,0
2023/10/06,06:00:00,31030,31030,31020,31020,57,0
2023/10/06,08:46:00,31050,31050,31040,31040,380,0
2023/10/06,08:47:00,31040,31040,31020,31020,133,0
2023/10/06,08:48:00,31020,31030,31020,31030,51,0
2023/10/06,08:49:00,31030,31030,31020,31020,24,0
2023/10/06,08:50:00,31020,31020,31000,31000,43,0
2023/10/06,08:51:00,31000,31000,30980,30990,166,0
2023/10/06,08:52:00,30990,30990,30970,30970,79,0
2023/10/06,08:53:00,30970,30970,30970,30970,4,0
2023/10/06,08:54:00,30980,30980,30970,30970,83,0
2023/10/06,08:55:00,30970,30970,30950,30970,57,0
2023/10/06,08:56:00,30980,31000,30980,30990,99,0
2023/10/06,08:57:00,30990,30990,30990,30990,95,0
2023/10/06,08:58:00,30990,30990,30980,30980,39,0
2023/10/06,08:59:00,30980,30980,30980,30980,14,0
2023/10/06,09:00:00,30980,31010,30980,31010,86,0
2023/10/06,09:01:00,31000,31030,30990,31030,568,0
2023/10/06,09:02:00,31030,31060,31030,31060,512,0
2023/10/06,09:03:00,31060,31060,31020,31030,235,0
2023/10/06,09:04:00,31030,31040,31010,31010,223,0
2023/10/06,09:05:00,31010,31010,30980,30980,245,0
2023/10/06,09:06:00,30980,31000,30970,30980,294,0
2023/10/06,09:07:00,30980,30990,30980,30980,112,0
2023/10/06,09:08:00,30970,31000,30970,31000,306,0
2023/10/06,09:09:00,31000,31010,31000,31010,199,0
2023/10/06,09:10:00,31010,31030,30990,30990,211,0
2023/10/06,09:11:00,30990,31000,30960,30970,250,0
2023/10/06,09:12:00,30980,30990,30980,30990,157,0
2023/10/06,09:13:00,30990,30990,30980,30990,84,0
2023/10/06,09:14:00,30990,30990,30980,30990,92,0
2023/10/06,09:15:00,30990,31000,30990,31000,126,0
2023/10/06,09:16:00,31000,31000,30980,30990,269,0
2023/10/06,09:17:00,31000,31010,30980,30990,175,0
2023/10/06,09:18:00,30980,30990,30970,30970,171,0
2023/10/06,09:19:00,30970,30980,30960,30970,106,0
2023/10/06,09:20:00,30970,31010,30970,31010,172,0
2023/10/06,09:21:00,31010,31050,31010,31050,193,0
2023/10/06,09:22:00,31050,31050,31020,31020,135,0
2023/10/06,09:23:00,31030,31030,31020,31030,96,0
2023/10/06,09:24:00,31020,31050,31020,31050,90,0
2023/10/06,09:25:00,31050,31050,31030,31040,95,0
2023/10/06,09:26:00,31040,31050,31030,31050,126,0
2023/10/06,09:27:00,31050,31080,31050,31080,211,0
2023/10/06,09:28:00,31090,31090,31080,31080,171,0
2023/10/06,09:29:00,31080,31080,31070,31070,132,0
2023/10/06,09:30:00,31080,31090,31080,31090,52,0
2023/10/06,09:31:00,31090,31090,31060,31060,179,0
2023/10/06,09:32:00,31060,31060,31000,31000,441,0
2023/10/06,09:33:00,31000,31000,30990,30990,192,0
2023/10/06,09:34:00,30990,31000,30970,30970,261,0
2023/10/06,09:35:00,30970,30970,30910,30930,494,0
2023/10/06,09:36:00,30940,30970,30940,30960,458,0
2023/10/06,09:37:00,30950,30970,30950,30960,235,0
2023/10/06,09:38:00,30960,31000,30950,30980,325,0
2023/10/06,09:39:00,30980,30980,30970,30970,187,0
2023/10/06,09:40:00,30960,30970,30960,30960,112,0
2023/10/06,09:41:00,30960,30960,30950,30950,115,0
2023/10/06,09:42:00,30960,30980,30960,30980,158,0
2023/10/06,09:43:00,30980,30980,30960,30970,124,0
2023/10/06,09:44:00,30960,30960,30950,30950,346,0
2023/10/06,09:45:00,30950,30960,30950,30960,193,0
2023/10/06,09:46:00,30970,31040,30970,31040,378,0
2023/10/06,09:47:00,31040,31040,31020,31030,185,0
2023/10/06,09:48:00,31020,31020,31010,31010,82,0
2023/10/06,09:49:00,31010,31030,31000,31030,109,0
2023/10/06,09:50:00,31030,31040,31030,31040,86,0
2023/10/06,09:51:00,31040,31040,31020,31030,106,0
2023/10/06,09:52:00,31040,31060,31040,31060,217,0
2023/10/06,09:53:00,31060,31070,31060,31070,135,0
2023/10/06,09:54:00,31060,31070,31060,31070,136,0
2023/10/06,09:55:00,31070,31070,31060,31060,79,0
2023/10/06,09:56:00,31060,31060,31050,31060,100,0
2023/10/06,09:57:00,31050,31060,31050,31060,53,0
2023/10/06,09:58:00,31070,31080,31070,31080,136,0
2023/10/06,09:59:00,31080,31080,31070,31070,207,0
2023/10/06,10:00:00,31070,31080,31070,31080,83,0
2023/10/06,10:01:00,31080,31080,31070,31080,185,0
2023/10/06,10:02:00,31080,31110,31080,31110,335,0
2023/10/06,10:03:00,31120,31130,31120,31120,630,0
2023/10/06,10:04:00,31120,31130,31120,31130,169,0
2023/10/06,10:05:00,31130,31130,31100,31110,109,0
2023/10/06,10:06:00,31110,31140,31110,31140,130,0
2023/10/06,10:07:00,31130,31130,31130,31130,73,0
2023/10/06,10:08:00,31130,31140,31130,31140,47,0
2023/10/06,10:09:00,31140,31140,31130,31130,495,0
2023/10/06,10:10:00,31130,31140,31130,31140,139,0
2023/10/06,10:11:00,31140,31160,31140,31160,304,0
2023/10/06,10:12:00,31160,31160,31140,31140,121,0
2023/10/06,10:13:00,31140,31140,31130,31130,102,0
2023/10/06,10:14:00,31130,31130,31120,31120,65,0
2023/10/06,10:15:00,31120,31150,31120,31140,59,0
2023/10/06,10:16:00,31150,31150,31140,31140,245,0
2023/10/06,10:17:00,31140,31140,31120,31120,79,0
2023/10/06,10:18:00,31120,31140,31120,31140,108,0
2023/10/06,10:19:00,31140,31140,31140,31140,109,0
2023/10/06,10:20:00,31140,31150,31140,31150,81,0
2023/10/06,10:21:00,31140,31140,31140,31140,46,0
2023/10/06,10:22:00,31130,31140,31120,31130,170,0
2023/10/06,10:23:00,31130,31140,31120,31120,218,0
2023/10/06,10:24:00,31120,31120,31120,31120,174,0
2023/10/06,10:25:00,31120,31130,31120,31130,107,0
2023/10/06,10:26:00,31130,31140,31130,31130,70,0
2023/10/06,10:27:00,31140,31140,31130,31130,116,0
2023/10/06,10:28:00,31130,31130,31100,31100,233,0
2023/10/06,10:29:00,31100,31100,31100,31100,210,0
2023/10/06,10:30:00,31100,31100,31080,31080,143,0
2023/10/06,10:31:00,31080,31090,31080,31090,154,0
2023/10/06,10:32:00,31090,31100,31080,31100,127,0
2023/10/06,10:33:00,31110,31120,31110,31110,184,0
2023/10/06,10:34:00,31120,31120,31110,31110,80,0
2023/10/06,10:35:00,31100,31100,31040,31040,255,0
2023/10/06,10:36:00,31040,31080,31040,31080,265,0
2023/10/06,10:37:00,31080,31090,31070,31070,152,0
2023/10/06,10:38:00,31080,31080,31060,31060,82,0
2023/10/06,10:39:00,31060,31090,31060,31080,362,0
2023/10/06,10:40:00,31080,31090,31080,31090,193,0
2023/10/06,10:41:00,31090,31110,31090,31090,217,0
2023/10/06,10:42:00,31080,31100,31080,31080,155,0
2023/10/06,10:43:00,31090,31100,31080,31090,118,0
2023/10/06,10:44:00,31080,31080,31080,31080,127,0
2023/10/06,10:45:00,31090,31110,31090,31100,67,0
2023/10/06,10:46:00,31090,31100,31080,31100,186,0
2023/10/06,10:47:00,31110,31120,31100,31110,122,0
2023/10/06,10:48:00,31100,31100,31070,31080,190,0
2023/10/06,10:49:00,31080,31080,31060,31070,179,0
2023/10/06,10:50:00,31080,31090,31080,31080,88,0
2023/10/06,10:51:00,31080,31080,31050,31050,139,0
2023/10/06,10:52:00,31050,31070,31050,31060,132,0
2023/10/06,10:53:00,31060,31070,31060,31060,64,0
2023/10/06,10:54:00,31060,31060,31040,31040,194,0
2023/10/06,10:55:00,31040,31050,31030,31030,137,0
2023/10/06,10:56:00,31030,31040,31020,31040,211,0
2023/10/06,10:57:00,31030,31040,31030,31030,134,0
2023/10/06,10:58:00,31030,31040,31030,31040,64,0
2023/10/06,10:59:00,31030,31040,31030,31030,108,0
2023/10/06,11:00:00,31030,31040,31030,31040,71,0
2023/10/06,11:01:00,31040,31060,31040,31060,204,0
2023/10/06,11:02:00,31060,31060,31050,31050,130,0
2023/10/06,11:03:00,31040,31050,31040,31040,58,0
2023/10/06,11:04:00,31050,31050,31040,31040,102,0
2023/10/06,11:05:00,31040,31050,31040,31040,73,0
2023/10/06,11:06:00,31040,31050,31030,31040,95,0
2023/10/06,11:07:00,31050,31050,31040,31040,112,0
2023/10/06,11:08:00,31040,31050,31040,31050,41,0
2023/10/06,11:09:00,31050,31060,31050,31050,72,0
2023/10/06,11:10:00,31060,31070,31060,31060,54,0
2023/10/06,11:11:00,31060,31060,31020,31040,160,0
2023/10/06,11:12:00,31040,31050,31020,31030,171,0
2023/10/06,11:13:00,31020,31020,31020,31020,72,0
2023/10/06,11:14:00,31020,31030,31020,31030,159,0
2023/10/06,11:15:00,31030,31030,31030,31030,22,0
2023/10/06,11:16:00,31040,31040,31030,31040,77,0
2023/10/06,11:17:00,31050,31050,31040,31040,144,0
2023/10/06,11:18:00,31030,31040,31030,31030,43,0
2023/10/06,11:19:00,31030,31030,31020,31020,49,0
2023/10/06,11:20:00,31010,31020,30990,30990,285,0
2023/10/06,11:21:00,30990,30990,30980,30990,119,0
2023/10/06,11:22:00,30990,30990,30990,30990,45,0
2023/10/06,11:23:00,31000,31010,31000,31010,146,0
2023/10/06,11:24:00,31020,31020,31020,31020,69,0
2023/10/06,11:25:00,31020,31020,31010,31020,70,0
2023/10/06,11:26:00,31010,31020,31010,31010,60,0
2023/10/06,11:27:00,31010,31010,31010,31010,119,0
2023/10/06,11:28:00,31000,31000,30990,30990,67,0
2023/10/06,11:29:00,30990,31000,30990,31000,59,0
2023/10/06,11:30:00,31000,31000,31000,31000,42,0
2023/10/06,11:31:00,31010,31010,31010,31010,57,0
2023/10/06,11:32:00,31010,31010,31010,31010,0,0
2023/10/06,11:33:00,31010,31020,31010,31020,123,0
2023/10/06,11:34:00,31020,31020,31020,31020,17,0
2023/10/06,11:35:00,31020,31020,31020,31020,31,0
2023/10/06,11:36:00,31020,31030,31020,31030,89,0
2023/10/06,11:37:00,31040,31040,31030,31030,59,0
2023/10/06,11:38:00,31030,31030,31030,31030,8,0
2023/10/06,11:39:00,31030,31030,31030,31030,19,0
2023/10/06,11:40:00,31030,31040,31030,31030,42,0
2023/10/06,11:41:00,31040,31040,31040,31040,39,0
2023/10/06,11:42:00,31040,31050,31040,31050,117,0
2023/10/06,11:43:00,31050,31050,31050,31050,48,0
2023/10/06,11:44:00,31050,31050,31050,31050,32,0
2023/10/06,11:45:00,31050,31060,31050,31050,85,0
2023/10/06,11:46:00,31050,31050,31050,31050,29,0
2023/10/06,11:47:00,31050,31050,31050,31050,15,0
2023/10/06,11:48:00,31050,31050,31050,31050,25,0
2023/10/06,11:49:00,31050,31050,31050,31050,60,0
2023/10/06,11:50:00,31050,31050,31050,31050,22,0
2023/10/06,11:51:00,31050,31060,31050,31060,46,0
2023/10/06,11:52:00,31060,31060,31060,31060,45,0
2023/10/06,11:53:00,31050,31050,31050,31050,68,0
2023/10/06,11:54:00,31050,31050,31040,31040,76,0
2023/10/06,11:55:00,31050,31050,31050,31050,17,0
2023/10/06,11:56:00,31060,31070,31060,31070,90,0
2023/10/06,11:57:00,31060,31060,31040,31050,48,0
2023/10/06,11:58:00,31050,31050,31040,31040,9,0
2023/10/06,11:59:00,31040,31050,31040,31050,30,0
2023/10/06,12:00:00,31040,31040,31040,31040,2,0
2023/10/06,12:01:00,31040,31040,31040,31040,29,0
2023/10/06,12:02:00,31030,31030,31030,31030,26,0
2023/10/06,12:03:00,31030,31030,31020,31020,50,0
2023/10/06,12:04:00,31020,31020,31010,31020,29,0
2023/10/06,12:05:00,31020,31020,31010,31020,57,0
2023/10/06,12:06:00,31020,31030,31010,31010,64,0
2023/10/06,12:07:00,31000,31010,31000,31000,61,0
2023/10/06,12:08:00,31010,31010,31000,31000,3,0
2023/10/06,12:09:00,31000,31010,31000,31010,25,0
2023/10/06,12:10:00,31010,31010,31000,31000,26,0
2023/10/06,12:11:00,31000,31010,31000,31010,56,0
2023/10/06,12:12:00,31000,31000,30980,30990,170,0
2023/10/06,12:13:00,30990,30990,30980,30980,6,0
2023/10/06,12:14:00,30990,30990,30980,30980,36,0
2023/10/06,12:15:00,30980,30980,30980,30980,72,0
2023/10/06,12:16:00,30980,30990,30980,30990,82,0
2023/10/06,12:17:00,30990,30990,30980,30990,37,0
2023/10/06,12:18:00,30990,30990,30980,30980,4,0
2023/10/06,12:19:00,30990,30990,30980,30980,5,0
2023/10/06,12:20:00,30980,30980,30980,30980,46,0
2023/10/06,12:21:00,30990,30990,30990,30990,27,0
2023/10/06,12:22:00,30980,30980,30980,30980,47,0
2023/10/06,12:23:00,30980,30990,30980,30990,77,0
2023/10/06,12:24:00,30990,30990,30990,30990,75,0
2023/10/06,12:25:00,30990,30990,30990,30990,8,0
2023/10/06,12:26:00,30980,30990,30980,30990,23,0
2023/10/06,12:27:00,30990,30990,30990,30990,21,0
2023/10/06,12:28:00,30990,30990,30980,30990,4,0
2023/10/06,12:29:00,30980,30980,30970,30980,82,0
2023/10/06,12:30:00,30980,30980,30980,30980,92,0
2023/10/06,12:31:00,30980,30980,30970,30980,202,0
2023/10/06,12:32:00,30990,31000,30980,30980,98,0
2023/10/06,12:33:00,30980,30980,30960,30970,63,0
2023/10/06,12:34:00,30980,30990,30980,30990,57,0
2023/10/06,12:35:00,30990,30990,30990,30990,97,0
2023/10/06,12:36:00,30990,31000,30990,30990,264,0
2023/10/06,12:37:00,30990,31010,30990,31000,373,0
2023/10/06,12:38:00,30990,31000,30980,30980,194,0
2023/10/06,12:39:00,30980,30980,30970,30970,136,0
2023/10/06,12:40:00,30970,30970,30970,30970,36,0
2023/10/06,12:41:00,30970,31000,30970,31000,91,0
2023/10/06,12:42:00,31000,31010,31000,31010,61,0
2023/10/06,12:43:00,31000,31010,31000,31010,60,0
2023/10/06,12:44:00,31010,31010,31010,31010,48,0
2023/10/06,12:45:00,31020,31020,31010,31010,73,0
2023/10/06,12:46:00,31010,31010,31000,31000,5,0
2023/10/06,12:47:00,31000,31010,31000,31010,67,0
2023/10/06,12:48:00,31010,31010,31010,31010,33,0
2023/10/06,12:49:00,31010,31010,31010,31010,1,0
2023/10/06,12:50:00,31010,31010,31010,31010,24,0
2023/10/06,12:51:00,31010,31010,31010,31010,14,0
2023/10/06,12:52:00,31010,31010,31010,31010,45,0
2023/10/06,12:53:00,31010,31010,31000,31000,4,0
2023/10/06,12:54:00,31000,31000,30990,31000,111,0
2023/10/06,12:55:00,31000,31000,31000,31000,27,0
2023/10/06,12:56:00,31000,31010,31000,31010,50,0
2023/10/06,12:57:00,31010,31010,31010,31010,125,0
2023/10/06,12:58:00,31010,31010,31010,31010,1,0
2023/10/06,12:59:00,31020,31020,31010,31010,87,0
2023/10/06,13:00:00,31020,31020,31010,31020,4,0
2023/10/06,13:01:00,31020,31030,31020,31030,67,0
2023/10/06,13:02:00,31030,31030,31030,31030,51,0
2023/10/06,13:03:00,31030,31040,31030,31040,42,0
2023/10/06,13:04:00,31040,31040,31040,31040,86,0
2023/10/06,13:05:00,31040,31050,31040,31050,68,0
2023/10/06,13:06:00,31040,31050,31040,31050,70,0
2023/10/06,13:07:00,31050,31050,31040,31040,34,0
2023/10/06,13:08:00,31040,31050,31040,31050,45,0
2023/10/06,13:09:00,31060,31080,31060,31080,140,0
2023/10/06,13:10:00,31080,31080,31080,31080,24,0
2023/10/06,13:11:00,31070,31090,31070,31080,125,0
2023/10/06,13:12:00,31080,31080,31080,31080,23,0
2023/10/06,13:13:00,31070,31080,31070,31080,166,0
2023/10/06,13:14:00,31080,31090,31080,31090,128,0
2023/10/06,13:15:00,31090,31090,31090,31090,79,0
2023/10/06,13:16:00,31080,31090,31080,31090,90,0
2023/10/06,13:17:00,31090,31090,31090,31090,75,0
2023/10/06,13:18:00,31090,31090,31090,31090,30,0
2023/10/06,13:19:00,31100,31100,31100,31100,93,0
2023/10/06,13:20:00,31090,31090,31090,31090,132,0
2023/10/06,13:21:00,31090,31090,31080,31090,115,0
2023/10/06,13:22:00,31090,31100,31090,31100,51,0
2023/10/06,13:23:00,31090,31090,31090,31090,45,0
2023/10/06,13:24:00,31090,31090,31090,31090,63,0
2023/10/06,13:25:00,31080,31080,31080,31080,46,0
2023/10/06,13:26:00,31080,31090,31080,31090,82,0
2023/10/06,13:27:00,31090,31090,31090,31090,15,0
2023/10/06,13:28:00,31090,31090,31090,31090,40,0
2023/10/06,13:29:00,31090,31100,31090,31100,191,0
2023/10/06,13:30:00,31100,31100,31100,31100,61,0
2023/10/06,13:31:00,31100,31100,31090,31090,42,0
2023/10/06,13:32:00,31090,31090,31080,31080,49,0
2023/10/06,13:33:00,31080,31080,31060,31060,32,0
2023/10/06,13:34:00,31070,31070,31060,31060,53,0
2023/10/06,13:35:00,31070,31070,31070,31070,47,0
2023/10/06,13:36:00,31070,31080,31070,31080,74,0
2023/10/06,13:37:00,31080,31080,31080,31080,37,0
2023/10/06,13:38:00,31080,31080,31080,31080,35,0
2023/10/06,13:39:00,31080,31080,31080,31080,34,0
2023/10/06,13:40:00,31080,31080,31080,31080,17,0
2023/10/06,13:41:00,31080,31080,31080,31080,3,0
2023/10/06,13:42:00,31070,31070,31070,31070,31,0
2023/10/06,13:43:00,31070,31070,31070,31070,21,0
2023/10/06,13:44:00,31060,31070,31060,31070,50,0
2023/10/06,13:45:00,31060,31060,31060,31060,41,0
2023/10/06,13:46:00,31060,31070,31060,31070,57,0
2023/10/06,13:47:00,31070,31070,31070,31070,0,0
2023/10/06,13:48:00,31070,31070,31070,31070,77,0
2023/10/06,13:49:00,31070,31070,31070,31070,10,0
2023/10/06,13:50:00,31080,31080,31080,31080,23,0
2023/10/06,13:51:00,31080,31080,31070,31070,20,0
2023/10/06,13:52:00,31070,31070,31070,31070,33,0
2023/10/06,13:53:00,31070,31070,31070,31070,27,0
2023/10/06,13:54:00,31080,31080,31070,31070,3,0
2023/10/06,13:55:00,31070,31070,31070,31070,0,0
2023/10/06,13:56:00,31070,31070,31060,31060,209,0
2023/10/06,13:57:00,31050,31050,31050,31050,60,0
2023/10/06,13:58:00,31050,31060,31050,31060,4,0
2023/10/06,13:59:00,31060,31060,31060,31060,54,0
2023/10/06,14:00:00,31050,31060,31050,31060,33,0
2023/10/06,14:01:00,31050,31080,31050,31070,81,0
2023/10/06,14:02:00,31070,31070,31050,31050,62,0
2023/10/06,14:03:00,31050,31050,31050,31050,18,0
2023/10/06,14:04:00,31050,31050,31050,31050,15,0
2023/10/06,14:05:00,31050,31050,31050,31050,60,0
2023/10/06,14:06:00,31060,31060,31060,31060,37,0
2023/10/06,14:07:00,31050,31050,31040,31040,62,0
2023/10/06,14:08:00,31040,31050,31040,31050,49,0
2023/10/06,14:09:00,31060,31060,31060,31060,73,0
2023/10/06,14:10:00,31050,31060,31050,31060,38,0
2023/10/06,14:11:00,31050,31050,31050,31050,74,0
2023/10/06,14:12:00,31050,31050,31050,31050,14,0
2023/10/06,14:13:00,31050,31060,31050,31050,22,0
2023/10/06,14:14:00,31050,31050,31050,31050,15,0
2023/10/06,14:15:00,31040,31040,31030,31040,53,0
2023/10/06,14:16:00,31040,31050,31040,31050,43,0
2023/10/06,14:17:00,31050,31050,31050,31050,22,0
2023/10/06,14:18:00,31040,31040,31040,31040,38,0
2023/10/06,14:19:00,31030,31030,31030,31030,34,0
2023/10/06,14:20:00,31040,31040,31040,31040,23,0
2023/10/06,14:21:00,31050,31060,31050,31060,106,0
2023/10/06,14:22:00,31060,31060,31060,31060,81,0
2023/10/06,14:23:00,31060,31060,31060,31060,0,0
2023/10/06,14:24:00,31060,31060,31060,31060,36,0
2023/10/06,14:25:00,31060,31060,31060,31060,116,0
2023/10/06,14:26:00,31060,31070,31060,31070,77,0
2023/10/06,14:27:00,31070,31070,31060,31060,15,0
2023/10/06,14:28:00,31060,31060,31060,31060,64,0
2023/10/06,14:29:00,31060,31060,31060,31060,28,0
2023/10/06,14:30:00,31050,31050,31040,31050,36,0
2023/10/06,14:31:00,31050,31050,31050,31050,74,0
2023/10/06,14:32:00,31060,31060,31060,31060,78,0
2023/10/06,14:33:00,31070,31070,31070,31070,18,0
2023/10/06,14:34:00,31070,31080,31070,31080,136,0
2023/10/06,14:35:00,31080,31080,31080,31080,31,0
2023/10/06,14:36:00,31080,31080,31080,31080,80,0
2023/10/06,14:37:00,31080,31080,31080,31080,86,0
2023/10/06,14:38:00,31090,31100,31090,31090,114,0
2023/10/06,14:39:00,31090,31090,31080,31090,73,0
2023/10/06,14:40:00,31090,31090,31070,31070,45,0
2023/10/06,14:41:00,31060,31060,31050,31050,45,0
2023/10/06,14:42:00,31050,31050,31030,31030,265,0
2023/10/06,14:43:00,31030,31030,31020,31020,47,0
2023/10/06,14:44:00,31020,31020,31020,31020,132,0
2023/10/06,14:45:00,31020,31030,31010,31020,62,0
2023/10/06,14:46:00,31020,31030,31020,31020,162,0
2023/10/06,14:47:00,31020,31030,31010,31010,74,0
2023/10/06,14:48:00,31010,31020,31000,31010,98,0
2023/10/06,14:49:00,31020,31030,31020,31030,74,0
2023/10/06,14:50:00,31040,31050,31030,31030,89,0
2023/10/06,14:51:00,31040,31040,31020,31030,181,0
2023/10/06,14:52:00,31030,31030,31030,31030,92,0
2023/10/06,14:53:00,31030,31030,31020,31030,114,0
2023/10/06,14:54:00,31030,31030,31020,31030,59,0
2023/10/06,14:55:00,31030,31030,31020,31020,27,0
2023/10/06,14:56:00,31030,31040,31020,31040,191,0
2023/10/06,14:57:00,31030,31030,31030,31030,106,0
2023/10/06,14:58:00,31040,31040,31030,31030,3,0
2023/10/06,14:59:00,31030,31030,31030,31030,104,0
2023/10/06,15:00:00,31030,31030,31020,31030,292,0
2023/10/06,15:01:00,31030,31040,30990,31040,1261,0
2023/10/06,15:02:00,31030,31040,31020,31030,190,0
2023/10/06,15:03:00,31020,31020,31010,31010,102,0
2023/10/06,15:04:00,31010,31020,31010,31010,149,0
2023/10/06,15:05:00,31010,31010,31010,31010,70,0
2023/10/06,15:06:00,31000,31040,31000,31040,197,0
2023/10/06,15:07:00,31040,31060,31040,31050,187,0
2023/10/06,15:08:00,31050,31060,31050,31050,135,0
2023/10/06,15:09:00,31050,31050,31040,31040,54,0
2023/10/06,15:10:00,31050,31050,31040,31040,68,0
2023/10/06,15:11:00,31050,31050,31050,31050,5,0
2023/10/06,15:12:00,31050,31050,31050,31050,0,0
2023/10/06,15:13:00,31050,31050,31050,31050,0,0
2023/10/06,15:14:00,31050,31050,31050,31050,0,0
2023/10/06,15:15:00,31050,31050,31020,31020,734,0
2023/10/06,16:31:00,31080,31100,31080,31100,313,0
2023/10/06,16:32:00,31110,31110,31100,31100,60,0
2023/10/06,16:33:00,31100,31100,31100,31100,15,0
2023/10/06,16:34:00,31090,31090,31090,31090,78,0
2023/10/06,16:35:00,31090,31090,31090,31090,12,0
2023/10/06,16:36:00,31090,31100,31090,31100,35,0
2023/10/06,16:37:00,31080,31080,31080,31080,45,0
2023/10/06,16:38:00,31070,31070,31070,31070,14,0
2023/10/06,16:39:00,31070,31080,31070,31080,19,0
2023/10/06,16:40:00,31090,31090,31090,31090,13,0
2023/10/06,16:41:00,31100,31100,31100,31100,86,0
2023/10/06,16:42:00,31090,31100,31090,31100,14,0
2023/10/06,16:43:00,31090,31090,31090,31090,13,0
2023/10/06,16:44:00,31090,31090,31090,31090,7,0
2023/10/06,16:45:00,31090,31090,31090,31090,5,0
2023/10/06,16:46:00,31090,31090,31090,31090,2,0
2023/10/06,16:47:00,31090,31090,31090,31090,11,0
2023/10/06,16:48:00,31080,31090,31080,31090,43,0
2023/10/06,16:49:00,31090,31090,31090,31090,7,0
2023/10/06,16:50:00,31080,31080,31080,31080,33,0
2023/10/06,16:51:00,31080,31080,31080,31080,15,0
2023/10/06,16:52:00,31080,31080,31080,31080,0,0
2023/10/06,16:53:00,31080,31080,31080,31080,4,0
2023/10/06,16:54:00,31090,31090,31090,31090,18,0
2023/10/06,16:55:00,31090,31090,31090,31090,0,0
2023/10/06,16:56:00,31100,31110,31100,31100,47,0
2023/10/06,16:57:00,31110,31110,31100,31100,17,0
2023/10/06,16:58:00,31110,31110,31110,31110,8,0
2023/10/06,16:59:00,31110,31110,31110,31110,45,0
2023/10/06,17:00:00,31110,31110,31110,31110,23,0
2023/10/06,17:01:00,31110,31110,31110,31110,20,0
2023/10/06,17:02:00,31120,31120,31120,31120,92,0
2023/10/06,17:03:00,31130,31130,31120,31120,40,0
2023/10/06,17:04:00,31110,31120,31110,31110,13,0
2023/10/06,17:05:00,31100,31100,31090,31100,69,0
2023/10/06,17:06:00,31100,31100,31100,31100,5,0
2023/10/06,17:07:00,31110,31120,31100,31120,52,0
2023/10/06,17:08:00,31120,31120,31110,31110,27,0
2023/10/06,17:09:00,31100,31100,31100,31100,7,0
2023/10/06,17:10:00,31110,31110,31110,31110,21,0
2023/10/06,17:11:00,31110,31110,31110,31110,10,0
2023/10/06,17:12:00,31110,31120,31110,31110,10,0
2023/10/06,17:13:00,31120,31120,31120,31120,24,0
2023/10/06,17:14:00,31120,31120,31100,31100,72,0
2023/10/06,17:15:00,31100,31100,31100,31100,14,0
2023/10/06,17:16:00,31110,31110,31110,31110,10,0
2023/10/06,17:17:00,31110,31110,31110,31110,14,0
2023/10/06,17:18:00,31100,31110,31100,31110,32,0
2023/10/06,17:19:00,31110,31110,31110,31110,15,0
2023/10/06,17:20:00,31110,31110,31110,31110,3,0
2023/10/06,17:21:00,31120,31120,31120,31120,32,0
2023/10/06,17:22:00,31120,31120,31120,31120,49,0
2023/10/06,17:23:00,31120,31120,31120,31120,10,0
2023/10/06,17:24:00,31110,31110,31110,31110,30,0
2023/10/06,17:25:00,31120,31120,31120,31120,27,0
2023/10/06,17:26:00,31120,31120,31120,31120,23,0
2023/10/06,17:27:00,31120,31130,31120,31120,66,0
2023/10/06,17:28:00,31120,31130,31120,31130,36,0
2023/10/06,17:29:00,31120,31130,31120,31120,9,0
2023/10/06,17:30:00,31120,31130,31120,31130,3,0
2023/10/06,17:31:00,31120,31120,31120,31120,41,0
2023/10/06,17:32:00,31120,31130,31110,31110,21,0
2023/10/06,17:33:00,31100,31110,31100,31100,35,0
2023/10/06,17:34:00,31090,31090,31080,31080,25,0
2023/10/06,17:35:00,31080,31080,31080,31080,12,0
2023/10/06,17:36:00,31080,31090,31080,31090,22,0
2023/10/06,17:37:00,31090,31100,31090,31100,5,0
2023/10/06,17:38:00,31090,31090,31080,31080,11,0
2023/10/06,17:39:00,31090,31090,31090,31090,14,0
2023/10/06,17:40:00,31090,31090,31090,31090,13,0
2023/10/06,17:41:00,31090,31090,31090,31090,10,0
2023/10/06,17:42:00,31090,31090,31080,31080,41,0
2023/10/06,17:43:00,31080,31090,31080,31090,28,0
2023/10/06,17:44:00,31090,31090,31090,31090,11,0
2023/10/06,17:45:00,31090,31100,31090,31100,40,0
2023/10/06,17:46:00,31100,31100,31100,31100,14,0
2023/10/06,17:47:00,31100,31100,31100,31100,12,0
2023/10/06,17:48:00,31100,31100,31090,31100,8,0
2023/10/06,17:49:00,31100,31100,31100,31100,13,0
2023/10/06,17:50:00,31100,31100,31100,31100,21,0
2023/10/06,17:51:00,31100,31100,31100,31100,3,0
2023/10/06,17:52:00,31090,31090,31090,31090,16,0
2023/10/06,17:53:00,31090,31090,31090,31090,5,0
2023/10/06,17:54:00,31090,31090,31080,31080,5,0
2023/10/06,17:55:00,31080,31080,31080,31080,2,0
2023/10/06,17:56:00,31080,31080,31080,31080,22,0
2023/10/06,17:57:00,31090,31090,31090,31090,35,0
2023/10/06,17:58:00,31090,31090,31090,31090,2,0
2023/10/06,17:59:00,31100,31100,31090,31090,42,0
2023/10/06,18:00:00,31090,31090,31090,31090,8,0
2023/10/06,18:01:00,31090,31090,31090,31090,1,0
2023/10/06,18:02:00,31090,31090,31090,31090,6,0
2023/10/06,18:03:00,31090,31090,31080,31080,24,0
2023/10/06,18:04:00,31080,31080,31080,31080,10,0
2023/10/06,18:05:00,31080,31100,31080,31090,54,0
2023/10/06,18:06:00,31090,31090,31090,31090,11,0
2023/10/06,18:07:00,31100,31100,31100,31100,8,0
2023/10/06,18:08:00,31110,31110,31100,31100,7,0
2023/10/06,18:09:00,31090,31100,31090,31100,10,0
2023/10/06,18:10:00,31090,31090,31090,31090,27,0
2023/10/06,18:11:00,31100,31100,31100,31100,14,0
2023/10/06,18:12:00,31110,31110,31110,31110,18,0
2023/10/06,18:13:00,31110,31110,31110,31110,6,0
2023/10/06,18:14:00,31110,31110,31110,31110,9,0
2023/10/06,18:15:00,31110,31110,31110,31110,9,0
2023/10/06,18:16:00,31110,31110,31110,31110,5,0
2023/10/06,18:17:00,31110,31110,31110,31110,32,0
2023/10/06,18:18:00,31110,31110,31110,31110,3,0
2023/10/06,18:19:00,31110,31110,31110,31110,16,0
2023/10/06,18:20:00,31110,31110,31110,31110,0,0
2023/10/06,18:21:00,31110,31110,31110,31110,4,0
2023/10/06,18:22:00,31110,31110,31110,31110,9,0
2023/10/06,18:23:00,31120,31120,31120,31120,20,0
2023/10/06,18:24:00,31120,31120,31120,31120,13,0
2023/10/06,18:25:00,31120,31120,31120,31120,0,0
2023/10/06,18:26:00,31130,31130,31130,31130,6,0
2023/10/06,18:27:00,31130,31130,31130,31130,0,0
2023/10/06,18:28:00,31130,31130,31130,31130,1,0
2023/10/06,18:29:00,31140,31140,31140,31140,28,0
2023/10/06,18:30:00,31140,31140,31140,31140,62,0
2023/10/06,18:31:00,31140,31140,31140,31140,43,0
2023/10/06,18:32:00,31140,31140,31140,31140,14,0
2023/10/06,18:33:00,31130,31130,31130,31130,38,0
2023/10/06,18:34:00,31130,31130,31130,31130,26,0
2023/10/06,18:35:00,31140,31140,31140,31140,16,0
2023/10/06,18:36:00,31140,31140,31140,31140,2,0
2023/10/06,18:37:00,31140,31140,31140,31140,0,0
2023/10/06,18:38:00,31140,31140,31130,31130,35,0
2023/10/06,18:39:00,31140,31140,31140,31140,15,0
2023/10/06,18:40:00,31130,31130,31130,31130,6,0
2023/10/06,18:41:00,31130,31130,31130,31130,10,0
2023/10/06,18:42:00,31130,31130,31130,31130,0,0
2023/10/06,18:43:00,31140,31140,31140,31140,4,0
2023/10/06,18:44:00,31140,31140,31140,31140,5,0
2023/10/06,18:45:00,31130,31130,31120,31120,27,0
2023/10/06,18:46:00,31130,31130,31130,31130,24,0
2023/10/06,18:47:00,31130,31130,31130,31130,5,0
2023/10/06,18:48:00,31130,31130,31130,31130,7,0
2023/10/06,18:49:00,31140,31140,31130,31130,14,0
2023/10/06,18:50:00,31130,31130,31130,31130,14,0
2023/10/06,18:51:00,31130,31130,31120,31120,12,0
2023/10/06,18:52:00,31130,31130,31130,31130,8,0
2023/10/06,18:53:00,31130,31140,31130,31140,19,0
2023/10/06,18:54:00,31140,31140,31140,31140,0,0
2023/10/06,18:55:00,31140,31140,31140,31140,0,0
2023/10/06,18:56:00,31140,31140,31140,31140,13,0
2023/10/06,18:57:00,31140,31140,31140,31140,9,0
2023/10/06,18:58:00,31140,31140,31140,31140,0,0
2023/10/06,18:59:00,31140,31140,31140,31140,3,0
2023/10/06,19:00:00,31140,31140,31140,31140,0,0
2023/10/06,19:01:00,31140,31140,31140,31140,6,0
2023/10/06,19:02:00,31140,31140,31140,31140,26,0
2023/10/06,19:03:00,31150,31150,31140,31140,43,0
2023/10/06,19:04:00,31150,31150,31150,31150,12,0
2023/10/06,19:05:00,31150,31150,31150,31150,14,0
2023/10/06,19:06:00,31150,31150,31150,31150,13,0
2023/10/06,19:07:00,31160,31160,31160,31160,6,0
2023/10/06,19:08:00,31160,31160,31160,31160,2,0
2023/10/06,19:09:00,31160,31160,31160,31160,2,0
2023/10/06,19:10:00,31160,31160,31160,31160,19,0
2023/10/06,19:11:00,31160,31160,31160,31160,26,0
2023/10/06,19:12:00,31160,31160,31160,31160,2,0
2023/10/06,19:13:00,31160,31160,31160,31160,17,0
2023/10/06,19:14:00,31160,31160,31160,31160,1,0
2023/10/06,19:15:00,31160,31160,31160,31160,0,0
2023/10/06,19:16:00,31160,31160,31160,31160,0,0
2023/10/06,19:17:00,31160,31160,31160,31160,9,0
2023/10/06,19:18:00,31160,31160,31160,31160,17,0
2023/10/06,19:19:00,31150,31150,31150,31150,24,0
2023/10/06,19:20:00,31150,31150,31150,31150,1,0
2023/10/06,19:21:00,31150,31150,31150,31150,41,0
2023/10/06,19:22:00,31150,31150,31150,31150,0,0
2023/10/06,19:23:00,31150,31150,31150,31150,0,0
2023/10/06,19:24:00,31150,31150,31150,31150,21,0
2023/10/06,19:25:00,31150,31150,31150,31150,8,0
2023/10/06,19:26:00,31150,31150,31150,31150,49,0
2023/10/06,19:27:00,31150,31150,31150,31150,11,0
2023/10/06,19:28:00,31150,31150,31150,31150,0,0
2023/10/06,19:29:00,31150,31150,31150,31150,0,0
2023/10/06,19:30:00,31160,31160,31160,31160,11,0
2023/10/06,19:31:00,31160,31160,31160,31160,10,0
2023/10/06,19:32:00,31160,31160,31160,31160,34,0
2023/10/06,19:33:00,31160,31160,31160,31160,0,0
2023/10/06,19:34:00,31160,31160,31160,31160,0,0
2023/10/06,19:35:00,31160,31160,31160,31160,0,0
2023/10/06,19:36:00,31170,31170,31170,31170,34,0
2023/10/06,19:37:00,31170,31170,31170,31170,26,0
2023/10/06,19:38:00,31170,31170,31170,31170,1,0
2023/10/06,19:39:00,31170,31170,31170,31170,0,0
2023/10/06,19:40:00,31170,31170,31170,31170,0,0
2023/10/06,19:41:00,31170,31170,31170,31170,22,0
2023/10/06,19:42:00,31170,31170,31170,31170,25,0
2023/10/06,19:43:00,31170,31170,31160,31160,19,0
2023/10/06,19:44:00,31160,31160,31160,31160,0,0
2023/10/06,19:45:00,31170,31170,31170,31170,14,0
2023/10/06,19:46:00,31170,31170,31170,31170,37,0
2023/10/06,19:47:00,31170,31170,31170,31170,0,0
2023/10/06,19:48:00,31160,31160,31160,31160,1,0
2023/10/06,19:49:00,31160,31160,31160,31160,28,0
2023/10/06,19:50:00,31160,31160,31160,31160,0,0
2023/10/06,19:51:00,31160,31160,31160,31160,2,0
2023/10/06,19:52:00,31160,31160,31160,31160,9,0
2023/10/06,19:53:00,31160,31160,31160,31160,0,0
2023/10/06,19:54:00,31150,31150,31150,31150,19,0
2023/10/06,19:55:00,31150,31150,31150,31150,5,0
2023/10/06,19:56:00,31150,31150,31130,31140,78,0
2023/10/06,19:57:00,31140,31140,31140,31140,1,0
2023/10/06,19:58:00,31140,31140,31130,31130,22,0
2023/10/06,19:59:00,31140,31150,31140,31140,59,0
2023/10/06,20:00:00,31150,31160,31150,31150,28,0
2023/10/06,20:01:00,31150,31150,31140,31140,11,0
2023/10/06,20:02:00,31140,31140,31140,31140,28,0
2023/10/06,20:03:00,31140,31140,31140,31140,13,0
2023/10/06,20:04:00,31140,31140,31140,31140,7,0
2023/10/06,20:05:00,31140,31140,31140,31140,23,0
2023/10/06,20:06:00,31140,31140,31140,31140,5,0
2023/10/06,20:07:00,31140,31140,31140,31140,12,0
2023/10/06,20:08:00,31140,31140,31140,31140,0,0
2023/10/06,20:09:00,31140,31140,31140,31140,0,0
2023/10/06,20:10:00,31140,31140,31140,31140,13,0
2023/10/06,20:11:00,31140,31140,31140,31140,10,0
2023/10/06,20:12:00,31150,31150,31150,31150,19,0
2023/10/06,20:13:00,31150,31150,31150,31150,0,0
2023/10/06,20:14:00,31160,31160,31160,31160,4,0
2023/10/06,20:15:00,31150,31150,31150,31150,2,0
2023/10/06,20:16:00,31150,31150,31150,31150,0,0
2023/10/06,20:17:00,31150,31150,31150,31150,0,0
2023/10/06,20:18:00,31160,31160,31160,31160,14,0
2023/10/06,20:19:00,31160,31160,31160,31160,9,0
2023/10/06,20:20:00,31160,31160,31160,31160,12,0
2023/10/06,20:21:00,31160,31160,31160,31160,0,0
2023/10/06,20:22:00,31160,31160,31160,31160,0,0
2023/10/06,20:23:00,31160,31160,31160,31160,8,0
2023/10/06,20:24:00,31150,31150,31150,31150,9,0
2023/10/06,20:25:00,31150,31150,31150,31150,21,0
2023/10/06,20:26:00,31150,31150,31150,31150,11,0
2023/10/06,20:27:00,31140,31140,31140,31140,47,0
2023/10/06,20:28:00,31140,31140,31130,31130,3,0
2023/10/06,20:29:00,31140,31140,31140,31140,2,0
2023/10/06,20:30:00,31140,31140,31140,31140,4,0
2023/10/06,20:31:00,31150,31150,31150,31150,49,0
2023/10/06,20:32:00,31140,31140,31140,31140,8,0
2023/10/06,20:33:00,31140,31140,31140,31140,13,0
2023/10/06,20:34:00,31140,31140,31130,31140,51,0
2023/10/06,20:35:00,31140,31140,31140,31140,17,0
2023/10/06,20:36:00,31140,31140,31140,31140,0,0
2023/10/06,20:37:00,31140,31140,31140,31140,30,0
2023/10/06,20:38:00,31140,31140,31140,31140,17,0
2023/10/06,20:39:00,31140,31140,31130,31140,11,0
2023/10/06,20:40:00,31140,31140,31140,31140,1,0
2023/10/06,20:41:00,31140,31140,31140,31140,10,0
2023/10/06,20:42:00,31150,31150,31150,31150,1,0
2023/10/06,20:43:00,31150,31150,31150,31150,0,0
2023/10/06,20:44:00,31150,31150,31150,31150,0,0
2023/10/06,20:45:00,31150,31150,31150,31150,0,0
2023/10/06,20:46:00,31150,31150,31150,31150,17,0
2023/10/06,20:47:00,31150,31150,31150,31150,1,0
2023/10/06,20:48:00,31150,31150,31150,31150,0,0
2023/10/06,20:49:00,31150,31150,31150,31150,0,0
2023/10/06,20:50:00,31150,31150,31150,31150,10,0
2023/10/06,20:51:00,31150,31150,31150,31150,3,0
2023/10/06,20:52:00,31150,31150,31150,31150,0,0
2023/10/06,20:53:00,31150,31150,31140,31150,19,0
2023/10/06,20:54:00,31150,31150,31150,31150,18,0
2023/10/06,20:55:00,31150,31150,31150,31150,0,0
2023/10/06,20:56:00,31150,31150,31150,31150,0,0
2023/10/06,20:57:00,31140,31140,31140,31140,26,0
2023/10/06,20:58:00,31140,31140,31140,31140,38,0
2023/10/06,20:59:00,31140,31140,31140,31140,19,0
2023/10/06,21:00:00,31140,31140,31140,31140,3,0
2023/10/06,21:01:00,31130,31130,31130,31130,16,0
2023/10/06,21:02:00,31140,31140,31140,31140,33,0
2023/10/06,21:03:00,31140,31140,31140,31140,3,0
2023/10/06,21:04:00,31140,31150,31140,31150,19,0
2023/10/06,21:05:00,31150,31150,31150,31150,0,0
2023/10/06,21:06:00,31150,31150,31150,31150,11,0
2023/10/06,21:07:00,31150,31150,31150,31150,0,0
2023/10/06,21:08:00,31150,31150,31150,31150,5,0
2023/10/06,21:09:00,31150,31150,31150,31150,0,0
2023/10/06,21:10:00,31160,31160,31150,31150,23,0
2023/10/06,21:11:00,31150,31150,31150,31150,9,0
2023/10/06,21:12:00,31150,31150,31150,31150,2,0
2023/10/06,21:13:00,31150,31150,31150,31150,0,0
2023/10/06,21:14:00,31150,31150,31150,31150,36,0
2023/10/06,21:15:00,31150,31150,31150,31150,5,0
2023/10/06,21:16:00,31150,31150,31150,31150,7,0
2023/10/06,21:17:00,31150,31150,31150,31150,6,0
2023/10/06,21:18:00,31150,31150,31150,31150,2,0
2023/10/06,21:19:00,31150,31150,31150,31150,25,0
2023/10/06,21:20:00,31150,31150,31150,31150,8,0
2023/10/06,21:21:00,31140,31140,31140,31140,13,0
2023/10/06,21:22:00,31140,31140,31140,31140,20,0
2023/10/06,21:23:00,31140,31140,31140,31140,1,0
2023/10/06,21:24:00,31140,31140,31140,31140,0,0
2023/10/06,21:25:00,31150,31150,31150,31150,11,0
2023/10/06,21:26:00,31150,31160,31150,31160,18,0
2023/10/06,21:27:00,31150,31150,31150,31150,5,0
2023/10/06,21:28:00,31160,31160,31140,31150,18,0
2023/10/06,21:29:00,31150,31150,31150,31150,30,0
2023/10/06,21:30:00,31160,31160,31160,31160,9,0
2023/10/06,21:31:00,31150,31150,31020,31040,637,0
2023/10/06,21:32:00,31040,31040,30970,31010,413,0
2023/10/06,21:33:00,31020,31030,30970,30980,220,0
2023/10/06,21:34:00,30980,30980,30930,30960,358,0
2023/10/06,21:35:00,30950,30950,30910,30920,288,0
2023/10/06,21:36:00,30910,30960,30910,30960,238,0
2023/10/06,21:37:00,30960,30990,30950,30980,276,0
2023/10/06,21:38:00,30970,30990,30970,30990,253,0
2023/10/06,21:39:00,30980,31000,30960,30960,91,0
2023/10/06,21:40:00,30960,30960,30940,30960,145,0
2023/10/06,21:41:00,30960,30980,30950,30960,103,0
2023/10/06,21:42:00,30970,30990,30970,30980,66,0
2023/10/06,21:43:00,30970,30970,30950,30960,105,0
2023/10/06,21:44:00,30960,31000,30960,30990,165,0
2023/10/06,21:45:00,30980,30980,30970,30970,111,0
2023/10/06,21:46:00,30970,30980,30960,30960,124,0
2023/10/06,21:47:00,30960,30960,30950,30960,137,0
2023/10/06,21:48:00,30960,30960,30940,30950,90,0
2023/10/06,21:49:00,30950,30970,30940,30950,75,0
2023/10/06,21:50:00,30950,30950,30940,30940,62,0
2023/10/06,21:51:00,30940,30950,30910,30920,170,0
2023/10/06,21:52:00,30920,30920,30900,30900,137,0
2023/10/06,21:53:00,30890,30890,30870,30870,285,0
2023/10/06,21:54:00,30870,30870,30860,30870,91,0
2023/10/06,21:55:00,30870,30920,30870,30910,147,0
2023/10/06,21:56:00,30910,30920,30900,30910,81,0
2023/10/06,21:57:00,30900,30910,30890,30890,51,0
2023/10/06,21:58:00,30900,30920,30900,30920,49,0
2023/10/06,21:59:00,30920,30920,30920,30920,48,0
2023/10/06,22:00:00,30920,30920,30920,30920,40,0
2023/10/06,22:01:00,30920,30930,30920,30930,65,0
2023/10/06,22:02:00,30920,30920,30900,30900,72,0
2023/10/06,22:03:00,30910,30930,30910,30930,64,0
2023/10/06,22:04:00,30940,30940,30930,30930,40,0
2023/10/06,22:05:00,30930,30930,30920,30920,45,0
2023/10/06,22:06:00,30920,30930,30920,30920,57,0
2023/10/06,22:07:00,30920,30940,30920,30940,40,0
2023/10/06,22:08:00,30940,30970,30940,30970,211,0
2023/10/06,22:09:00,30970,30970,30960,30970,63,0
2023/10/06,22:10:00,30970,30970,30970,30970,39,0
2023/10/06,22:11:00,30970,30970,30960,30960,36,0
2023/10/06,22:12:00,30950,30960,30950,30960,68,0
2023/10/06,22:13:00,30960,30990,30960,30980,91,0
2023/10/06,22:14:00,30980,30990,30980,30990,69,0
2023/10/06,22:15:00,30980,30980,30970,30970,47,0
2023/10/06,22:16:00,30970,31000,30970,31000,74,0
2023/10/06,22:17:00,31000,31020,31000,31010,96,0
2023/10/06,22:18:00,31010,31020,31010,31020,65,0
2023/10/06,22:19:00,31030,31030,31020,31020,147,0
2023/10/06,22:20:00,31020,31030,31020,31030,56,0
2023/10/06,22:21:00,31040,31060,31040,31050,216,0
2023/10/06,22:22:00,31060,31070,31060,31070,109,0
2023/10/06,22:23:00,31060,31060,31060,31060,71,0
2023/10/06,22:24:00,31070,31080,31070,31070,100,0
2023/10/06,22:25:00,31070,31080,31070,31080,28,0
2023/10/06,22:26:00,31080,31080,31080,31080,67,0
2023/10/06,22:27:00,31080,31080,31060,31060,53,0
2023/10/06,22:28:00,31060,31060,31050,31050,80,0
2023/10/06,22:29:00,31050,31050,31040,31050,55,0
2023/10/06,22:30:00,31050,31050,31040,31040,47,0
2023/10/06,22:31:00,31050,31060,31050,31050,90,0
2023/10/06,22:32:00,31060,31070,31060,31070,74,0
2023/10/06,22:33:00,31070,31090,31070,31090,153,0
2023/10/06,22:34:00,31100,31110,31090,31100,99,0
2023/10/06,22:35:00,31090,31100,31080,31080,116,0
2023/10/06,22:36:00,31080,31080,31060,31070,64,0
2023/10/06,22:37:00,31070,31080,31070,31080,91,0
2023/10/06,22:38:00,31070,31070,31050,31050,76,0
2023/10/06,22:39:00,31050,31050,31030,31050,96,0
2023/10/06,22:40:00,31050,31050,31020,31030,47,0
2023/10/06,22:41:00,31020,31020,31000,31000,64,0
2023/10/06,22:42:00,31000,31030,30990,31020,116,0
2023/10/06,22:43:00,31010,31020,31010,31020,99,0
2023/10/06,22:44:00,31030,31030,31010,31010,52,0
2023/10/06,22:45:00,31010,31010,31000,31000,36,0
2023/10/06,22:46:00,31000,31020,30980,31020,112,0
2023/10/06,22:47:00,31020,31050,31020,31040,107,0
2023/10/06,22:48:00,31030,31030,31020,31030,55,0
2023/10/06,22:49:00,31020,31020,31010,31020,28,0
2023/10/06,22:50:00,31010,31010,30970,30980,66,0
2023/10/06,22:51:00,30970,30980,30970,30980,79,0
2023/10/06,22:52:00,30980,31000,30980,30990,43,0
2023/10/06,22:53:00,30980,30980,30960,30960,106,0
2023/10/06,22:54:00,30960,30970,30960,30960,71,0
2023/10/06,22:55:00,30960,30970,30950,30970,119,0
2023/10/06,22:56:00,30970,30970,30960,30960,47,0
2023/10/06,22:57:00,30950,30950,30930,30930,157,0
2023/10/06,22:58:00,30940,30940,30930,30940,74,0
2023/10/06,22:59:00,30950,30960,30950,30960,107,0
2023/10/06,23:00:00,30960,30970,30950,30960,100,0
2023/10/06,23:01:00,30960,30970,30950,30960,99,0
2023/10/06,23:02:00,30960,30960,30930,30930,53,0
2023/10/06,23:03:00,30930,30940,30930,30940,63,0
2023/10/06,23:04:00,30930,30930,30910,30910,83,0
2023/10/06,23:05:00,30910,30920,30910,30910,57,0
2023/10/06,23:06:00,30920,30920,30900,30910,116,0
2023/10/06,23:07:00,30920,30920,30900,30900,48,0
2023/10/06,23:08:00,30900,30900,30880,30880,86,0
2023/10/06,23:09:00,30880,30890,30880,30880,27,0
2023/10/06,23:10:00,30890,30890,30890,30890,33,0
2023/10/06,23:11:00,30890,30890,30880,30880,58,0
2023/10/06,23:12:00,30880,30900,30870,30900,116,0
2023/10/06,23:13:00,30890,30900,30890,30900,38,0
2023/10/06,23:14:00,30910,30960,30910,30950,140,0
2023/10/06,23:15:00,30950,30950,30920,30930,71,0
2023/10/06,23:16:00,30930,30940,30930,30940,126,0
2023/10/06,23:17:00,30930,30940,30930,30930,104,0
2023/10/06,23:18:00,30930,30930,30910,30910,38,0
2023/10/06,23:19:00,30920,30930,30920,30920,63,0
2023/10/06,23:20:00,30920,30920,30910,30910,52,0
2023/10/06,23:21:00,30900,30900,30880,30880,105,0
2023/10/06,23:22:00,30880,30890,30870,30890,120,0
2023/10/06,23:23:00,30890,30910,30890,30910,111,0
2023/10/06,23:24:00,30920,30940,30910,30940,98,0
2023/10/06,23:25:00,30950,30970,30950,30970,138,0
2023/10/06,23:26:00,30970,30970,30960,30970,107,0
2023/10/06,23:27:00,30970,30980,30970,30980,97,0
2023/10/06,23:28:00,30990,31000,30990,30990,311,0
2023/10/06,23:29:00,30990,31000,30990,31000,75,0
2023/10/06,23:30:00,31000,31010,31000,31010,75,0
2023/10/06,23:31:00,31010,31020,31010,31020,67,0
2023/10/06,23:32:00,31030,31040,31030,31040,79,0
2023/10/06,23:33:00,31040,31040,31030,31040,66,0
2023/10/06,23:34:00,31050,31060,31040,31040,43,0
2023/10/06,23:35:00,31040,31040,31030,31030,87,0
2023/10/06,23:36:00,31030,31040,31030,31040,46,0
2023/10/06,23:37:00,31050,31050,31030,31030,92,0
2023/10/06,23:38:00,31020,31030,31010,31030,77,0
2023/10/06,23:39:00,31040,31050,31040,31050,62,0
2023/10/06,23:40:00,31050,31060,31050,31060,126,0
2023/10/06,23:41:00,31070,31080,31070,31080,89,0
2023/10/06,23:42:00,31080,31100,31080,31090,53,0
2023/10/06,23:43:00,31090,31090,31070,31080,121,0
2023/10/06,23:44:00,31070,31070,31050,31070,64,0
2023/10/06,23:45:00,31070,31080,31070,31080,34,0
2023/10/06,23:46:00,31080,31080,31080,31080,22,0
2023/10/06,23:47:00,31080,31080,31070,31070,38,0
2023/10/06,23:48:00,31070,31090,31070,31090,58,0
2023/10/06,23:49:00,31090,31090,31090,31090,41,0
2023/10/06,23:50:00,31090,31090,31080,31080,32,0
2023/10/06,23:51:00,31080,31080,31070,31070,53,0
2023/10/06,23:52:00,31080,31080,31060,31060,49,0
2023/10/06,23:53:00,31060,31070,31060,31060,27,0
2023/10/06,23:54:00,31070,31070,31050,31050,80,0
2023/10/06,23:55:00,31050,31050,31030,31040,96,0
2023/10/06,23:56:00,31040,31040,31040,31040,72,0
2023/10/06,23:57:00,31040,31040,31010,31020,66,0
2023/10/06,23:58:00,31020,31030,31020,31030,35,0
2023/10/06,23:59:00,31030,31050,31030,31030,61,0
2023/10/07,00:00:00,31040,31060,31040,31060,32,0
2023/10/07,00:01:00,31050,31060,31050,31060,55,0
2023/10/07,00:02:00,31060,31060,31050,31050,42,0
2023/10/07,00:03:00,31060,31070,31060,31070,16,0
2023/10/07,00:04:00,31070,31070,31060,31060,23,0
2023/10/07,00:05:00,31060,31090,31060,31090,64,0
2023/10/07,00:06:00,31090,31090,31080,31080,50,0
2023/10/07,00:07:00,31080,31090,31080,31090,64,0
2023/10/07,00:08:00,31090,31090,31080,31090,54,0
2023/10/07,00:09:00,31090,31100,31090,31090,45,0
2023/10/07,00:10:00,31090,31110,31090,31110,187,0
2023/10/07,00:11:00,31110,31120,31110,31120,49,0
2023/10/07,00:12:00,31120,31120,31110,31120,65,0
2023/10/07,00:13:00,31120,31120,31120,31120,83,0
2023/10/07,00:14:00,31120,31130,31120,31130,51,0
2023/10/07,00:15:00,31130,31130,31120,31120,61,0
2023/10/07,00:16:00,31120,31140,31120,31120,85,0
2023/10/07,00:17:00,31120,31120,31120,31120,50,0
2023/10/07,00:18:00,31120,31140,31120,31140,66,0
2023/10/07,00:19:00,31130,31130,31130,31130,28,0
2023/10/07,00:20:00,31130,31130,31120,31120,46,0
2023/10/07,00:21:00,31120,31120,31110,31120,35,0
2023/10/07,00:22:00,31120,31130,31120,31120,28,0
2023/10/07,00:23:00,31120,31130,31120,31130,54,0
2023/10/07,00:24:00,31130,31130,31130,31130,24,0
2023/10/07,00:25:00,31130,31140,31130,31140,21,0
2023/10/07,00:26:00,31140,31140,31140,31140,68,0
2023/10/07,00:27:00,31140,31160,31140,31150,90,0
2023/10/07,00:28:00,31150,31170,31150,31170,40,0
2023/10/07,00:29:00,31170,31180,31170,31180,179,0
2023/10/07,00:30:00,31180,31180,31170,31170,114,0
2023/10/07,00:31:00,31170,31180,31170,31180,60,0
2023/10/07,00:32:00,31180,31180,31180,31180,31,0
2023/10/07,00:33:00,31180,31200,31180,31200,54,0
2023/10/07,00:34:00,31190,31210,31190,31200,126,0
2023/10/07,00:35:00,31210,31230,31210,31210,211,0
2023/10/07,00:36:00,31210,31210,31200,31200,66,0
2023/10/07,00:37:00,31220,31230,31220,31230,55,0
2023/10/07,00:38:00,31230,31250,31230,31250,426,0
2023/10/07,00:39:00,31260,31270,31260,31270,104,0
2023/10/07,00:40:00,31260,31270,31260,31260,57,0
2023/10/07,00:41:00,31260,31280,31260,31280,100,0
2023/10/07,00:42:00,31280,31290,31280,31280,61,0
2023/10/07,00:43:00,31280,31290,31280,31290,7,0
2023/10/07,00:44:00,31290,31290,31290,31290,97,0
2023/10/07,00:45:00,31290,31290,31280,31280,177,0
2023/10/07,00:46:00,31280,31280,31260,31280,105,0
2023/10/07,00:47:00,31290,31290,31290,31290,107,0
2023/10/07,00:48:00,31290,31290,31280,31290,18,0
2023/10/07,00:49:00,31280,31300,31280,31300,215,0
2023/10/07,00:50:00,31300,31320,31300,31320,110,0
2023/10/07,00:51:00,31320,31320,31310,31310,210,0
2023/10/07,00:52:00,31310,31320,31310,31310,33,0
2023/10/07,00:53:00,31310,31310,31310,31310,2,0
2023/10/07,00:54:00,31320,31320,31310,31310,48,0
2023/10/07,00:55:00,31320,31320,31310,31310,19,0
2023/10/07,00:56:00,31320,31320,31310,31310,75,0
2023/10/07,00:57:00,31310,31340,31310,31330,100,0
2023/10/07,00:58:00,31330,31340,31330,31340,39,0
2023/10/07,00:59:00,31350,31350,31340,31340,34,0
2023/10/07,01:00:00,31340,31350,31340,31350,14,0
2023/10/07,01:01:00,31340,31350,31340,31350,122,0
2023/10/07,01:02:00,31350,31350,31350,31350,87,0
2023/10/07,01:03:00,31350,31350,31330,31330,71,0
2023/10/07,01:04:00,31330,31330,31330,31330,34,0
2023/10/07,01:05:00,31330,31340,31330,31340,22,0
2023/10/07,01:06:00,31330,31330,31330,31330,18,0
2023/10/07,01:07:00,31330,31330,31330,31330,28,0
2023/10/07,01:08:00,31330,31330,31330,31330,3,0
2023/10/07,01:09:00,31340,31350,31340,31350,116,0
2023/10/07,01:10:00,31360,31360,31350,31350,158,0
2023/10/07,01:11:00,31350,31350,31330,31330,25,0
2023/10/07,01:12:00,31330,31330,31330,31330,42,0
2023/10/07,01:13:00,31320,31320,31310,31320,38,0
2023/10/07,01:14:00,31320,31320,31310,31320,77,0
2023/10/07,01:15:00,31320,31320,31310,31310,60,0
2023/10/07,01:16:00,31310,31310,31300,31310,20,0
2023/10/07,01:17:00,31310,31310,31310,31310,12,0
2023/10/07,01:18:00,31320,31320,31320,31320,31,0
2023/10/07,01:19:00,31320,31330,31310,31330,30,0
2023/10/07,01:20:00,31330,31330,31320,31320,3,0
2023/10/07,01:21:00,31320,31320,31310,31310,37,0
2023/10/07,01:22:00,31310,31310,31300,31300,72,0
2023/10/07,01:23:00,31300,31300,31280,31280,38,0
2023/10/07,01:24:00,31290,31290,31290,31290,23,0
2023/10/07,01:25:00,31290,31290,31290,31290,34,0
2023/10/07,01:26:00,31290,31290,31290,31290,0,0
2023/10/07,01:27:00,31280,31290,31280,31290,31,0
2023/10/07,01:28:00,31300,31300,31300,31300,28,0
2023/10/07,01:29:00,31300,31300,31300,31300,17,0
2023/10/07,01:30:00,31300,31300,31300,31300,11,0
2023/10/07,01:31:00,31300,31300,31300,31300,7,0
2023/10/07,01:32:00,31300,31300,31300,31300,5,0
2023/10/07,01:33:00,31290,31300,31290,31300,9,0
2023/10/07,01:34:00,31290,31290,31280,31280,33,0
2023/10/07,01:35:00,31280,31280,31280,31280,5,0
2023/10/07,01:36:00,31270,31280,31270,31280,93,0
2023/10/07,01:37:00,31270,31280,31270,31280,17,0
2023/10/07,01:38:00,31280,31280,31280,31280,1,0
2023/10/07,01:39:00,31270,31270,31270,31270,18,0
2023/10/07,01:40:00,31270,31270,31270,31270,0,0
2023/10/07,01:41:00,31270,31280,31270,31280,69,0
2023/10/07,01:42:00,31280,31280,31280,31280,12,0
2023/10/07,01:43:00,31280,31280,31280,31280,0,0
2023/10/07,01:44:00,31290,31290,31290,31290,17,0
2023/10/07,01:45:00,31290,31290,31290,31290,6,0
2023/10/07,01:46:00,31300,31300,31300,31300,32,0
2023/10/07,01:47:00,31300,31310,31300,31310,21,0
2023/10/07,01:48:00,31310,31310,31310,31310,4,0
2023/10/07,01:49:00,31300,31300,31300,31300,15,0
2023/10/07,01:50:00,31300,31300,31300,31300,27,0
2023/10/07,01:51:00,31310,31310,31300,31300,13,0
2023/10/07,01:52:00,31300,31300,31300,31300,11,0
2023/10/07,01:53:00,31300,31300,31300,31300,71,0
2023/10/07,01:54:00,31300,31300,31300,31300,23,0
2023/10/07,01:55:00,31300,31300,31290,31290,93,0
2023/10/07,01:56:00,31300,31300,31300,31300,99,0
2023/10/07,01:57:00,31300,31300,31300,31300,8,0
2023/10/07,01:58:00,31290,31300,31290,31300,69,0
2023/10/07,01:59:00,31300,31300,31300,31300,0,0
2023/10/07,02:00:00,31300,31300,31300,31300,12,0
2023/10/07,02:01:00,31300,31310,31300,31310,69,0
2023/10/07,02:02:00,31310,31310,31300,31300,19,0
2023/10/07,02:03:00,31310,31310,31300,31300,2,0
2023/10/07,02:04:00,31300,31300,31300,31300,4,0
2023/10/07,02:05:00,31300,31300,31300,31300,16,0
2023/10/07,02:06:00,31300,31300,31300,31300,9,0
2023/10/07,02:07:00,31310,31320,31310,31320,46,0
2023/10/07,02:08:00,31320,31320,31310,31310,12,0
2023/10/07,02:09:00,31310,31310,31310,31310,8,0
2023/10/07,02:10:00,31310,31310,31310,31310,7,0
2023/10/07,02:11:00,31310,31310,31300,31300,21,0
2023/10/07,02:12:00,31310,31310,31310,31310,3,0
2023/10/07,02:13:00,31320,31320,31320,31320,9,0
2023/10/07,02:14:00,31320,31340,31320,31340,16,0
2023/10/07,02:15:00,31340,31350,31340,31350,15,0
2023/10/07,02:16:00,31340,31340,31340,31340,3,0
2023/10/07,02:17:00,31350,31350,31350,31350,23,0
2023/10/07,02:18:00,31350,31350,31350,31350,5,0
2023/10/07,02:19:00,31350,31350,31350,31350,3,0
2023/10/07,02:20:00,31350,31350,31350,31350,38,0
2023/10/07,02:21:00,31350,31350,31350,31350,70,0
2023/10/07,02:22:00,31350,31350,31350,31350,7,0
2023/10/07,02:23:00,31350,31360,31350,31360,26,0
2023/10/07,02:24:00,31360,31360,31360,31360,2,0
2023/10/07,02:25:00,31360,31360,31360,31360,13,0
2023/10/07,02:26:00,31360,31360,31350,31350,3,0
2023/10/07,02:27:00,31360,31360,31360,31360,10,0
2023/10/07,02:28:00,31360,31360,31350,31360,64,0
2023/10/07,02:29:00,31350,31350,31350,31350,17,0
2023/10/07,02:30:00,31350,31350,31350,31350,5,0
2023/10/07,02:31:00,31360,31360,31360,31360,12,0
2023/10/07,02:32:00,31360,31360,31360,31360,9,0
2023/10/07,02:33:00,31360,31360,31360,31360,6,0
2023/10/07,02:34:00,31360,31360,31360,31360,2,0
2023/10/07,02:35:00,31360,31360,31360,31360,1,0
2023/10/07,02:36:00,31360,31360,31360,31360,9,0
2023/10/07,02:37:00,31360,31360,31350,31350,27,0
2023/10/07,02:38:00,31350,31350,31350,31350,12,0
2023/10/07,02:39:00,31350,31360,31350,31360,13,0
2023/10/07,02:40:00,31360,31360,31360,31360,18,0
2023/10/07,02:41:00,31360,31360,31360,31360,26,0
2023/10/07,02:42:00,31360,31360,31360,31360,5,0
2023/10/07,02:43:00,31350,31350,31350,31350,5,0
2023/10/07,02:44:00,31350,31350,31350,31350,10,0
2023/10/07,02:45:00,31340,31340,31340,31340,23,0
2023/10/07,02:46:00,31340,31340,31340,31340,4,0
2023/10/07,02:47:00,31330,31350,31330,31350,77,0
2023/10/07,02:48:00,31350,31360,31350,31360,11,0
2023/10/07,02:49:00,31350,31350,31350,31350,6,0
2023/10/07,02:50:00,31350,31350,31350,31350,0,0
2023/10/07,02:51:00,31350,31350,31350,31350,0,0
2023/10/07,02:52:00,31350,31350,31350,31350,14,0
2023/10/07,02:53:00,31350,31350,31350,31350,5,0
2023/10/07,02:54:00,31340,31340,31340,31340,1,0
2023/10/07,02:55:00,31340,31350,31340,31350,16,0
2023/10/07,02:56:00,31350,31360,31350,31360,40,0
2023/10/07,02:57:00,31360,31360,31360,31360,0,0
2023/10/07,02:58:00,31360,31360,31360,31360,0,0
2023/10/07,02:59:00,31360,31360,31360,31360,17,0
2023/10/07,03:00:00,31360,31370,31360,31370,6,0
2023/10/07,03:01:00,31360,31360,31360,31360,8,0
2023/10/07,03:02:00,31350,31350,31350,31350,2,0
2023/10/07,03:03:00,31350,31360,31350,31360,17,0
2023/10/07,03:04:00,31360,31360,31360,31360,11,0
2023/10/07,03:05:00,31360,31360,31360,31360,6,0
2023/10/07,03:06:00,31350,31360,31350,31360,48,0
2023/10/07,03:07:00,31360,31360,31360,31360,0,0
2023/10/07,03:08:00,31360,31360,31360,31360,0,0
2023/10/07,03:09:00,31360,31360,31360,31360,4,0
2023/10/07,03:10:00,31360,31360,31350,31360,16,0
2023/10/07,03:11:00,31360,31360,31360,31360,7,0
2023/10/07,03:12:00,31360,31360,31360,31360,2,0
2023/10/07,03:13:00,31360,31370,31360,31370,50,0
2023/10/07,03:14:00,31360,31360,31360,31360,10,0
2023/10/07,03:15:00,31360,31360,31360,31360,6,0
2023/10/07,03:16:00,31350,31360,31350,31360,5,0
2023/10/07,03:17:00,31360,31360,31360,31360,5,0
2023/10/07,03:18:00,31360,31360,31350,31350,8,0
2023/10/07,03:19:00,31360,31360,31350,31350,2,0
2023/10/07,03:20:00,31350,31350,31350,31350,1,0
2023/10/07,03:21:00,31350,31350,31350,31350,0,0
2023/10/07,03:22:00,31360,31360,31360,31360,15,0
2023/10/07,03:23:00,31360,31360,31360,31360,0,0
2023/10/07,03:24:00,31360,31360,31360,31360,9,0
2023/10/07,03:25:00,31360,31360,31360,31360,17,0
2023/10/07,03:26:00,31360,31360,31360,31360,2,0
2023/10/07,03:27:00,31360,31360,31360,31360,15,0
2023/10/07,03:28:00,31360,31360,31360,31360,0,0
2023/10/07,03:29:00,31370,31390,31370,31380,142,0
2023/10/07,03:30:00,31380,31380,31370,31370,33,0
2023/10/07,03:31:00,31370,31370,31370,31370,3,0
2023/10/07,03:32:00,31370,31370,31370,31370,0,0
2023/10/07,03:33:00,31370,31370,31370,31370,0,0
2023/10/07,03:34:00,31380,31380,31380,31380,44,0
2023/10/07,03:35:00,31390,31390,31380,31380,15,0
2023/10/07,03:36:00,31380,31390,31380,31390,63,0
2023/10/07,03:37:00,31390,31390,31380,31380,54,0
2023/10/07,03:38:00,31370,31370,31360,31370,73,0
2023/10/07,03:39:00,31370,31380,31370,31380,11,0
2023/10/07,03:40:00,31380,31380,31380,31380,20,0
2023/10/07,03:41:00,31380,31380,31380,31380,11,0
2023/10/07,03:42:00,31380,31380,31380,31380,0,0
2023/10/07,03:43:00,31380,31380,31380,31380,7,0
2023/10/07,03:44:00,31370,31370,31370,31370,3,0
2023/10/07,03:45:00,31370,31370,31370,31370,6,0
2023/10/07,03:46:00,31370,31370,31370,31370,1,0
2023/10/07,03:47:00,31380,31380,31380,31380,10,0
2023/10/07,03:48:00,31370,31370,31370,31370,14,0
2023/10/07,03:49:00,31370,31370,31370,31370,4,0
2023/10/07,03:50:00,31370,31370,31370,31370,0,0
2023/10/07,03:51:00,31360,31360,31350,31350,52,0
2023/10/07,03:52:00,31360,31360,31360,31360,6,0
2023/10/07,03:53:00,31360,31360,31360,31360,1,0
2023/10/07,03:54:00,31360,31360,31360,31360,4,0
2023/10/07,03:55:00,31360,31360,31360,31360,24,0
2023/10/07,03:56:00,31360,31360,31360,31360,7,0
2023/10/07,03:57:00,31350,31350,31350,31350,41,0
2023/10/07,03:58:00,31350,31350,31350,31350,45,0
2023/10/07,03:59:00,31350,31350,31350,31350,0,0
2023/10/07,04:00:00,31360,31360,31360,31360,16,0
2023/10/07,04:01:00,31360,31360,31360,31360,18,0
2023/10/07,04:02:00,31350,31350,31350,31350,3,0
2023/10/07,04:03:00,31360,31370,31360,31360,81,0
2023/10/07,04:04:00,31360,31360,31350,31350,10,0
2023/10/07,04:05:00,31350,31350,31350,31350,18,0
2023/10/07,04:06:00,31350,31350,31350,31350,10,0
2023/10/07,04:07:00,31360,31360,31360,31360,5,0
2023/10/07,04:08:00,31360,31360,31360,31360,19,0
2023/10/07,04:09:00,31360,31360,31360,31360,17,0
2023/10/07,04:10:00,31360,31360,31360,31360,4,0
2023/10/07,04:11:00,31360,31360,31360,31360,1,0
2023/10/07,04:12:00,31360,31360,31360,31360,2,0
2023/10/07,04:13:00,31350,31350,31350,31350,45,0
2023/10/07,04:14:00,31350,31350,31350,31350,1,0
2023/10/07,04:15:00,31350,31350,31350,31350,5,0
2023/10/07,04:16:00,31350,31350,31350,31350,2,0
2023/10/07,04:17:00,31350,31350,31350,31350,0,0
2023/10/07,04:18:00,31350,31350,31350,31350,1,0
2023/10/07,04:19:00,31350,31350,31350,31350,2,0
2023/10/07,04:20:00,31340,31340,31340,31340,30,0
2023/10/07,04:21:00,31340,31340,31340,31340,0,0
2023/10/07,04:22:00,31350,31350,31340,31340,10,0
2023/10/07,04:23:00,31340,31340,31340,31340,7,0
2023/10/07,04:24:00,31350,31350,31350,31350,4,0
2023/10/07,04:25:00,31350,31350,31350,31350,11,0
2023/10/07,04:26:00,31350,31350,31350,31350,9,0
2023/10/07,04:27:00,31360,31360,31360,31360,30,0
2023/10/07,04:28:00,31360,31360,31360,31360,16,0
2023/10/07,04:29:00,31360,31360,31360,31360,2,0
2023/10/07,04:30:00,31370,31370,31370,31370,24,0
2023/10/07,04:31:00,31370,31370,31370,31370,22,0
2023/10/07,04:32:00,31370,31370,31360,31360,6,0
2023/10/07,04:33:00,31360,31360,31360,31360,14,0
2023/10/07,04:34:00,31350,31350,31350,31350,4,0
2023/10/07,04:35:00,31350,31350,31350,31350,8,0
2023/10/07,04:36:00,31350,31350,31350,31350,2,0
2023/10/07,04:37:00,31360,31360,31360,31360,5,0
2023/10/07,04:38:00,31360,31360,31360,31360,1,0
2023/10/07,04:39:00,31370,31370,31370,31370,28,0
2023/10/07,04:40:00,31370,31370,31360,31370,25,0
2023/10/07,04:41:00,31370,31370,31370,31370,13,0
2023/10/07,04:42:00,31370,31370,31360,31370,4,0
2023/10/07,04:43:00,31360,31360,31360,31360,5,0
2023/10/07,04:44:00,31360,31360,31350,31350,4,0
2023/10/07,04:45:00,31350,31350,31350,31350,3,0
2023/10/07,04:46:00,31350,31350,31350,31350,3,0
2023/10/07,04:47:00,31350,31350,31350,31350,5,0
2023/10/07,04:48:00,31360,31360,31350,31360,27,0
2023/10/07,04:49:00,31360,31360,31360,31360,24,0
2023/10/07,04:50:00,31360,31360,31360,31360,10,0
2023/10/07,04:51:00,31360,31360,31360,31360,15,0
2023/10/07,04:52:00,31360,31360,31350,31350,13,0
2023/10/07,04:53:00,31350,31350,31340,31350,49,0
2023/10/07,04:54:00,31340,31340,31340,31340,75,0
2023/10/07,04:55:00,31340,31340,31340,31340,17,0
2023/10/07,04:56:00,31330,31340,31330,31340,40,0
2023/10/07,04:57:00,31340,31340,31340,31340,8,0
2023/10/07,04:58:00,31330,31330,31330,31330,17,0
2023/10/07,04:59:00,31330,31330,31330,31330,60,0
2023/10/07,05:00:00,31330,31340,31330,31340,27,0
2023/10/07,05:01:00,31340,31340,31340,31340,0,0
2023/10/07,05:02:00,31340,31350,31340,31340,58,0
2023/10/07,05:03:00,31340,31340,31340,31340,5,0
2023/10/07,05:04:00,31340,31340,31340,31340,10,0
2023/10/07,05:05:00,31350,31350,31350,31350,79,0
2023/10/07,05:06:00,31350,31350,31350,31350,4,0
2023/10/07,05:07:00,31350,31350,31350,31350,21,0
2023/10/07,05:08:00,31350,31350,31350,31350,1,0
2023/10/07,05:09:00,31350,31350,31350,31350,11,0
2023/10/07,05:10:00,31350,31350,31350,31350,10,0
2023/10/07,05:11:00,31350,31350,31350,31350,0,0
2023/10/07,05:12:00,31350,31350,31350,31350,1,0
2023/10/07,05:13:00,31350,31350,31350,31350,4,0
2023/10/07,05:14:00,31350,31350,31350,31350,0,0
2023/10/07,05:15:00,31350,31350,31350,31350,0,0
2023/10/07,05:16:00,31350,31350,31350,31350,7,0
2023/10/07,05:17:00,31350,31350,31350,31350,6,0
2023/10/07,05:18:00,31350,31350,31350,31350,1,0
2023/10/07,05:19:00,31350,31350,31350,31350,0,0
2023/10/07,05:20:00,31350,31350,31350,31350,0,0
2023/10/07,05:21:00,31350,31350,31350,31350,14,0
2023/10/07,05:22:00,31350,31350,31350,31350,4,0
2023/10/07,05:23:00,31350,31350,31350,31350,0,0
2023/10/07,05:24:00,31350,31350,31350,31350,0,0
2023/10/07,05:25:00,31350,31350,31350,31350,0,0
2023/10/07,05:26:00,31350,31350,31350,31350,0,0
2023/10/07,05:27:00,31350,31350,31350,31350,0,0
2023/10/07,05:28:00,31350,31350,31350,31350,0,0
2023/10/07,05:29:00,31350,31350,31350,31350,0,0
2023/10/07,05:30:00,31340,31340,31340,31340,1,0
2023/10/07,05:31:00,31340,31340,31340,31340,0,0
2023/10/07,05:32:00,31340,31340,31340,31340,0,0
2023/10/07,05:33:00,31340,31340,31340,31340,0,0
2023/10/07,05:34:00,31340,31340,31340,31340,0,0
2023/10/07,05:35:00,31340,31340,31340,31340,0,0
2023/10/07,05:36:00,31340,31340,31340,31340,0,0
2023/10/07,05:37:00,31340,31340,31340,31340,0,0
2023/10/07,05:38:00,31340,31340,31340,31340,0,0
2023/10/07,05:39:00,31340,31340,31340,31340,0,0
2023/10/07,05:40:00,31340,31340,31340,31340,0,0
2023/10/07,05:41:00,31340,31340,31340,31340,0,0
2023/10/07,05:42:00,31340,31340,31340,31340,0,0
2023/10/07,05:43:00,31340,31340,31340,31340,0,0
2023/10/07,05:44:00,31340,31340,31340,31340,0,0
2023/10/07,05:45:00,31340,31340,31340,31340,0,0
2023/10/07,05:46:00,31340,31340,31340,31340,0,0
2023/10/07,05:47:00,31340,31340,31340,31340,2,0
2023/10/07,05:48:00,31340,31340,31340,31340,16,0
2023/10/07,05:49:00,31340,31340,31340,31340,2,0
2023/10/07,05:50:00,31340,31340,31340,31340,4,0
2023/10/07,05:51:00,31340,31340,31340,31340,1,0
2023/10/07,05:52:00,31340,31340,31340,31340,0,0
2023/10/07,05:53:00,31340,31340,31340,31340,0,0
2023/10/07,05:54:00,31340,31340,31340,31340,3,0
2023/10/07,05:55:00,31350,31350,31340,31340,17,0
2023/10/07,05:56:00,31340,31340,31340,31340,1,0
2023/10/07,05:57:00,31340,31340,31340,31340,0,0
2023/10/07,05:58:00,31340,31340,31340,31340,0,0
2023/10/07,05:59:00,31340,31340,31340,31340,0,0
2023/10/07,06:00:00,31340,31340,31330,31330,81,0
2023/10/09,08:46:00,31100,31110,31080,31110,248,0
2023/10/09,08:47:00,31110,31110,31090,31090,71,0
2023/10/09,08:48:00,31080,31080,31060,31070,112,0
2023/10/09,08:49:00,31070,31070,31060,31070,144,0
2023/10/09,08:50:00,31080,31080,31070,31080,37,0
2023/10/09,08:51:00,31080,31100,31080,31100,85,0
2023/10/09,08:52:00,31100,31100,31090,31090,47,0
2023/10/09,08:53:00,31080,31090,31070,31070,41,0
2023/10/09,08:54:00,31080,31080,31080,31080,29,0
2023/10/09,08:55:00,31080,31080,31080,31080,11,0
2023/10/09,08:56:00,31080,31080,31080,31080,20,0
2023/10/09,08:57:00,31080,31080,31080,31080,7,0
2023/10/09,08:58:00,31080,31100,31080,31100,26,0
2023/10/09,08:59:00,31090,31090,31090,31090,3,0
2023/10/09,09:00:00,31100,31100,31100,31100,3,0
2023/10/09,09:01:00,31090,31130,31080,31130,137,0
2023/10/09,09:02:00,31120,31130,31120,31120,69,0
2023/10/09,09:03:00,31110,31120,31110,31110,120,0
2023/10/09,09:04:00,31110,31120,31110,31120,42,0
2023/10/09,09:05:00,31120,31120,31110,31110,61,0
2023/10/09,09:06:00,31110,31110,31100,31110,377,0
2023/10/09,09:07:00,31100,31100,31100,31100,22,0
2023/10/09,09:08:00,31100,31120,31100,31120,64,0
2023/10/09,09:09:00,31120,31120,31120,31120,53,0
2023/10/09,09:10:00,31120,31120,31100,31110,47,0
2023/10/09,09:11:00,31110,31110,31100,31100,36,0
2023/10/09,09:12:00,31100,31100,31090,31090,35,0
2023/10/09,09:13:00,31080,31090,31070,31090,75,0
2023/10/09,09:14:00,31080,31080,31060,31070,73,0
2023/10/09,09:15:00,31060,31070,31060,31060,85,0
2023/10/09,09:16:00,31070,31080,31070,31070,129,0
2023/10/09,09:17:00,31070,31070,31070,31070,27,0
2023/10/09,09:18:00,31070,31070,31070,31070,18,0
2023/10/09,09:19:00,31060,31070,31060,31070,75,0
2023/10/09,09:20:00,31070,31070,31070,31070,0,0
2023/10/09,09:21:00,31060,31070,31060,31070,30,0
2023/10/09,09:22:00,31070,31070,31070,31070,20,0
2023/10/09,09:23:00,31070,31080,31070,31080,40,0
2023/10/09,09:24:00,31080,31080,31080,31080,1,0
2023/10/09,09:25:00,31080,31080,31080,31080,0,0
2023/10/09,09:26:00,31080,31080,31080,31080,7,0
2023/10/09,09:27:00,31090,31090,31090,31090,9,0
2023/10/09,09:28:00,31090,31090,31090,31090,31,0
2023/10/09,09:29:00,31080,31080,31080,31080,5,0
2023/10/09,09:30:00,31080,31090,31080,31090,25,0
2023/10/09,09:31:00,31080,31080,31080,31080,24,0
2023/10/09,09:32:00,31080,31080,31080,31080,0,0
2023/10/09,09:33:00,31080,31080,31070,31080,26,0
2023/10/09,09:34:00,31080,31080,31080,31080,0,0
2023/10/09,09:35:00,31080,31080,31080,31080,0,0
2023/10/09,09:36:00,31090,31100,31090,31100,10,0
2023/10/09,09:37:00,31090,31090,31080,31080,38,0
2023/10/09,09:38:00,31090,31090,31090,31090,1,0
2023/10/09,09:39:00,31090,31090,31090,31090,11,0
2023/10/09,09:40:00,31090,31090,31090,31090,3,0
2023/10/09,09:41:00,31090,31090,31090,31090,10,0
2023/10/09,09:42:00,31090,31090,31090,31090,0,0
2023/10/09,09:43:00,31090,31090,31090,31090,3,0
2023/10/09,09:44:00,31090,31090,31090,31090,17,0
2023/10/09,09:45:00,31080,31080,31080,31080,1,0
2023/10/09,09:46:00,31080,31080,31080,31080,29,0
2023/10/09,09:47:00,31080,31080,31080,31080,6,0
2023/10/09,09:48:00,31070,31070,31070,31070,17,0
2023/10/09,09:49:00,31070,31070,31070,31070,12,0
2023/10/09,09:50:00,31070,31070,31070,31070,3,0
2023/10/09,09:51:00,31070,31070,31070,31070,13,0
2023/10/09,09:52:00,31070,31070,31070,31070,0,0
2023/10/09,09:53:00,31080,31080,31080,31080,20,0
2023/10/09,09:54:00,31080,31080,31080,31080,8,0
2023/10/09,09:55:00,31080,31080,31080,31080,15,0
2023/10/09,09:56:00,31080,31080,31080,31080,3,0
2023/10/09,09:57:00,31080,31080,31080,31080,0,0
2023/10/09,09:58:00,31070,31070,31070,31070,6,0
2023/10/09,09:59:00,31070,31070,31070,31070,2,0
2023/10/09,10:00:00,31060,31060,31060,31060,153,0
2023/10/09,10:01:00,31060,31060,31040,31040,135,0
2023/10/09,10:02:00,31040,31040,31040,31040,0,0
2023/10/09,10:03:00,31030,31030,31020,31020,60,0
2023/10/09,10:04:00,31020,31020,31020,31020,37,0
2023/10/09,10:05:00,31020,31020,30990,30990,98,0
2023/10/09,10:06:00,30980,30990,30980,30990,84,0
2023/10/09,10:07:00,30990,30990,30990,30990,45,0
2023/10/09,10:08:00,30990,30990,30980,30980,10,0
2023/10/09,10:09:00,30970,30970,30950,30960,57,0
2023/10/09,10:10:00,30960,30980,30960,30980,37,0
2023/10/09,10:11:00,30980,30980,30980,30980,2,0
2023/10/09,10:12:00,30980,30980,30970,30970,40,0
2023/10/09,10:13:00,30960,30960,30960,30960,31,0
2023/10/09,10:14:00,30960,30960,30960,30960,30,0
2023/10/09,10:15:00,30960,30960,30960,30960,10,0
2023/10/09,10:16:00,30960,30980,30960,30980,50,0
2023/10/09,10:17:00,30980,30980,30980,30980,8,0
2023/10/09,10:18:00,30980,30980,30980,30980,0,0
2023/10/09,10:19:00,30990,30990,30980,30980,8,0
2023/10/09,10:20:00,30980,30980,30980,30980,9,0
2023/10/09,10:21:00,30980,30980,30980,30980,11,0
2023/10/09,10:22:00,30990,31000,30990,30990,12,0
2023/10/09,10:23:00,30990,30990,30990,30990,4,0
2023/10/09,10:24:00,30990,31000,30990,31000,4,0
2023/10/09,10:25:00,31000,31000,31000,31000,0,0
2023/10/09,10:26:00,30990,30990,30990,30990,7,0
2023/10/09,10:27:00,30990,30990,30990,30990,6,0
2023/10/09,10:28:00,31000,31000,31000,31000,19,0
2023/10/09,10:29:00,31000,31000,31000,31000,0,0
2023/10/09,10:30:00,31010,31010,31000,31000,3,0
2023/10/09,10:31:00,31000,31000,30990,30990,26,0
2023/10/09,10:32:00,30990,30990,30990,30990,10,0
2023/10/09,10:33:00,30990,30990,30990,30990,17,0
2023/10/09,10:34:00,30990,30990,30990,30990,1,0
2023/10/09,10:35:00,30980,30980,30980,30980,38,0
2023/10/09,10:36:00,30980,30980,30980,30980,12,0
2023/10/09,10:37:00,30980,30980,30980,30980,1,0
2023/10/09,10:38:00,30980,30980,30980,30980,0,0
2023/10/09,10:39:00,30990,30990,30990,30990,5,0
2023/10/09,10:40:00,31000,31000,31000,31000,7,0
2023/10/09,10:41:00,31000,31000,31000,31000,23,0
2023/10/09,10:42:00,31010,31020,31010,31020,10,0
2023/10/09,10:43:00,31020,31020,31010,31010,11,0
2023/10/09,10:44:00,31010,31010,31010,31010,1,0
2023/10/09,10:45:00,31010,31010,31010,31010,0,0
2023/10/09,10:46:00,31010,31010,31010,31010,2,0
2023/10/09,10:47:00,31020,31020,31020,31020,22,0
2023/10/09,10:48:00,31020,31020,31020,31020,21,0
2023/10/09,10:49:00,31020,31020,31020,31020,0,0
2023/10/09,10:50:00,31020,31020,31020,31020,0,0
2023/10/09,10:51:00,31030,31040,31030,31040,48,0
2023/10/09,10:52:00,31040,31040,31040,31040,39,0
2023/10/09,10:53:00,31040,31040,31030,31030,3,0
2023/10/09,10:54:00,31040,31050,31040,31050,9,0
2023/10/09,10:55:00,31050,31050,31050,31050,13,0
2023/10/09,10:56:00,31060,31060,31060,31060,5,0
2023/10/09,10:57:00,31060,31070,31060,31070,11,0
2023/10/09,10:58:00,31070,31070,31070,31070,0,0
2023/10/09,10:59:00,31070,31070,31070,31070,0,0
2023/10/09,11:00:00,31070,31070,31070,31070,25,0
2023/10/09,11:01:00,31080,31080,31080,31080,23,0
2023/10/09,11:02:00,31070,31070,31070,31070,3,0
2023/10/09,11:03:00,31070,31070,31070,31070,0,0
2023/10/09,11:04:00,31080,31080,31080,31080,18,0
2023/10/09,11:05:00,31080,31080,31080,31080,14,0
2023/10/09,11:06:00,31080,31080,31080,31080,3,0
2023/10/09,11:07:00,31080,31080,31080,31080,16,0
2023/10/09,11:08:00,31080,31080,31080,31080,1,0
2023/10/09,11:09:00,31090,31120,31090,31120,204,0
2023/10/09,11:10:00,31120,31120,31120,31120,3,0
2023/10/09,11:11:00,31110,31110,31100,31100,69,0
2023/10/09,11:12:00,31100,31100,31090,31090,31,0
2023/10/09,11:13:00,31090,31090,31090,31090,21,0
2023/10/09,11:14:00,31090,31090,31090,31090,0,0
2023/10/09,11:15:00,31080,31080,31080,31080,23,0
2023/10/09,11:16:00,31090,31090,31090,31090,12,0
2023/10/09,11:17:00,31090,31090,31090,31090,0,0
2023/10/09,11:18:00,31090,31090,31090,31090,0,0
2023/10/09,11:19:00,31090,31090,31090,31090,11,0
2023/10/09,11:20:00,31080,31080,31080,31080,54,0
2023/10/09,11:21:00,31080,31080,31080,31080,11,0
2023/10/09,11:22:00,31080,31080,31080,31080,29,0
2023/10/09,11:23:00,31080,31080,31080,31080,0,0
2023/10/09,11:24:00,31080,31080,31080,31080,4,0
2023/10/09,11:25:00,31080,31080,31080,31080,0,0
2023/10/09,11:26:00,31080,31080,31080,31080,24,0
2023/10/09,11:27:00,31070,31080,31070,31080,51,0
2023/10/09,11:28:00,31090,31090,31080,31080,16,0
2023/10/09,11:29:00,31080,31080,31080,31080,15,0
2023/10/09,11:30:00,31080,31080,31080,31080,3,0
2023/10/09,11:31:00,31080,31080,31080,31080,26,0
2023/10/09,11:32:00,31080,31080,31080,31080,6,0
2023/10/09,11:33:00,31070,31070,31060,31060,40,0
2023/10/09,11:34:00,31060,31060,31060,31060,0,0
2023/10/09,11:35:00,31050,31050,31040,31040,55,0
2023/10/09,11:36:00,31050,31050,31050,31050,40,0
2023/10/09,11:37:00,31050,31050,31050,31050,0,0
2023/10/09,11:38:00,31040,31050,31040,31050,26,0
2023/10/09,11:39:00,31050,31050,31050,31050,0,0
2023/10/09,11:40:00,31040,31040,31040,31040,5,0
2023/10/09,11:41:00,31040,31040,31040,31040,0,0
2023/10/09,11:42:00,31040,31040,31040,31040,17,0
2023/10/09,11:43:00,31040,31040,31040,31040,0,0
2023/10/09,11:44:00,31040,31040,31040,31040,0,0
2023/10/09,11:45:00,31040,31040,31040,31040,0,0
2023/10/09,11:46:00,31040,31040,31040,31040,0,0
2023/10/09,11:47:00,31040,31040,31040,31040,1,0
2023/10/09,11:48:00,31040,31040,31040,31040,0,0
2023/10/09,11:49:00,31040,31040,31040,31040,8,0
2023/10/09,11:50:00,31040,31040,31040,31040,4,0
2023/10/09,11:51:00,31050,31050,31050,31050,4,0
2023/10/09,11:52:00,31050,31050,31050,31050,0,0
2023/10/09,11:53:00,31050,31060,31050,31050,22,0
2023/10/09,11:54:00,31050,31050,31050,31050,3,0
2023/10/09,11:55:00,31050,31050,31050,31050,0,0
2023/10/09,11:56:00,31050,31050,31050,31050,0,0
2023/10/09,11:57:00,31060,31060,31060,31060,31,0
2023/10/09,11:58:00,31060,31060,31060,31060,0,0
2023/10/09,11:59:00,31050,31050,31050,31050,1,0
2023/10/09,12:00:00,31050,31050,31050,31050,0,0
2023/10/09,12:01:00,31050,31050,31050,31050,14,0
2023/10/09,12:02:00,31050,31050,31050,31050,0,0
2023/10/09,12:03:00,31040,31040,31030,31030,25,0
2023/10/09,12:04:00,31030,31030,31030,31030,0,0
2023/10/09,12:05:00,31040,31040,31040,31040,25,0
2023/10/09,12:06:00,31040,31040,31040,31040,0,0
2023/10/09,12:07:00,31040,31040,31040,31040,8,0
2023/10/09,12:08:00,31040,31040,31040,31040,1,0
2023/10/09,12:09:00,31040,31040,31040,31040,0,0
2023/10/09,12:10:00,31040,31040,31040,31040,0,0
2023/10/09,12:11:00,31030,31030,31030,31030,7,0
2023/10/09,12:12:00,31030,31030,31030,31030,0,0
2023/10/09,12:13:00,31020,31020,31020,31020,24,0
2023/10/09,12:14:00,31020,31020,31020,31020,0,0
2023/10/09,12:15:00,31020,31020,31020,31020,1,0
2023/10/09,12:16:00,31020,31020,31020,31020,0,0
2023/10/09,12:17:00,31020,31020,31020,31020,25,0
2023/10/09,12:18:00,31020,31020,31020,31020,8,0
2023/10/09,12:19:00,31030,31030,31030,31030,19,0
2023/10/09,12:20:00,31030,31030,31030,31030,10,0
2023/10/09,12:21:00,31030,31030,31030,31030,4,0
2023/10/09,12:22:00,31030,31030,31030,31030,0,0
2023/10/09,12:23:00,31030,31030,31030,31030,0,0
2023/10/09,12:24:00,31020,31020,31020,31020,5,0
2023/10/09,12:25:00,31020,31020,31020,31020,0,0
2023/10/09,12:26:00,31020,31020,31020,31020,15,0
2023/10/09,12:27:00,31020,31020,31010,31010,44,0
2023/10/09,12:28:00,31010,31010,31010,31010,0,0
2023/10/09,12:29:00,31010,31010,31010,31010,0,0
2023/10/09,12:30:00,31010,31010,31010,31010,0,0
2023/10/09,12:31:00,31010,31010,31000,31000,49,0
2023/10/09,12:32:00,31010,31010,31010,31010,2,0
2023/10/09,12:33:00,31010,31010,31010,31010,11,0
2023/10/09,12:34:00,31010,31010,31010,31010,0,0
2023/10/09,12:35:00,31010,31010,31010,31010,0,0
2023/10/09,12:36:00,31020,31020,31020,31020,14,0
2023/10/09,12:37:00,31020,31020,31020,31020,2,0
2023/10/09,12:38:00,31020,31020,31020,31020,0,0
2023/10/09,12:39:00,31020,31020,31020,31020,10,0
2023/10/09,12:40:00,31020,31020,31020,31020,4,0
2023/10/09,12:41:00,31020,31020,31020,31020,2,0
2023/10/09,12:42:00,31020,31020,31020,31020,0,0
2023/10/09,12:43:00,31020,31020,31020,31020,0,0
2023/10/09,12:44:00,31020,31020,31020,31020,0,0
2023/10/09,12:45:00,31020,31020,31020,31020,2,0
2023/10/09,12:46:00,31020,31020,31020,31020,0,0
2023/10/09,12:47:00,31020,31020,31020,31020,0,0
2023/10/09,12:48:00,31020,31020,31020,31020,1,0
2023/10/09,12:49:00,31020,31020,31020,31020,0,0
2023/10/09,12:50:00,31020,31020,31020,31020,0,0
2023/10/09,12:51:00,31020,31020,31020,31020,0,0
2023/10/09,12:52:00,31020,31020,31020,31020,12,0
2023/10/09,12:53:00,31020,31020,31020,31020,0,0
2023/10/09,12:54:00,31020,31020,31020,31020,0,0
2023/10/09,12:55:00,31010,31010,31010,31010,9,0
2023/10/09,12:56:00,31010,31010,31010,31010,0,0
2023/10/09,12:57:00,31000,31000,31000,31000,9,0
2023/10/09,12:58:00,31000,31000,30980,30990,31,0
2023/10/09,12:59:00,30980,30980,30980,30980,3,0
2023/10/09,13:00:00,30980,30980,30980,30980,0,0
2023/10/09,13:01:00,30990,30990,30990,30990,49,0
2023/10/09,13:02:00,31000,31000,31000,31000,12,0
2023/10/09,13:03:00,31000,31000,31000,31000,13,0
2023/10/09,13:04:00,31000,31000,31000,31000,5,0
2023/10/09,13:05:00,31000,31000,31000,31000,0,0
2023/10/09,13:06:00,30990,30990,30990,30990,11,0
2023/10/09,13:07:00,30990,30990,30990,30990,4,0
2023/10/09,13:08:00,30990,30990,30980,30990,5,0
2023/10/09,13:09:00,30990,30990,30990,30990,7,0
2023/10/09,13:10:00,30990,30990,30990,30990,0,0
2023/10/09,13:11:00,30990,30990,30990,30990,0,0
2023/10/09,13:12:00,30990,30990,30990,30990,4,0
2023/10/09,13:13:00,30990,30990,30990,30990,0,0
2023/10/09,13:14:00,30990,30990,30990,30990,0,0
2023/10/09,13:15:00,30980,30980,30980,30980,38,0
2023/10/09,13:16:00,30980,30980,30980,30980,10,0
2023/10/09,13:17:00,30980,30980,30980,30980,4,0
2023/10/09,13:18:00,30980,30980,30980,30980,0,0
2023/10/09,13:19:00,30980,30980,30980,30980,0,0
2023/10/09,13:20:00,30980,30980,30980,30980,0,0
2023/10/09,13:21:00,30980,30980,30980,30980,0,0
2023/10/09,13:22:00,30980,30980,30980,30980,2,0
2023/10/09,13:23:00,30980,30980,30980,30980,0,0
2023/10/09,13:24:00,30980,30980,30980,30980,0,0
2023/10/09,13:25:00,30980,30980,30980,30980,0,0
2023/10/09,13:26:00,30990,30990,30990,30990,6,0
2023/10/09,13:27:00,30990,30990,30990,30990,0,0
2023/10/09,13:28:00,30990,30990,30990,30990,0,0
2023/10/09,13:29:00,30990,30990,30990,30990,0,0
2023/10/09,13:30:00,30990,30990,30990,30990,0,0
2023/10/09,13:31:00,30990,30990,30990,30990,0,0
2023/10/09,13:32:00,30990,30990,30990,30990,0,0
2023/10/09,13:33:00,30980,30980,30980,30980,4,0
2023/10/09,13:34:00,30980,30980,30980,30980,3,0
2023/10/09,13:35:00,30980,30980,30980,30980,0,0
2023/10/09,13:36:00,30980,30980,30980,30980,0,0
2023/10/09,13:37:00,30980,30980,30980,30980,23,0
2023/10/09,13:38:00,30980,30980,30980,30980,0,0
2023/10/09,13:39:00,30980,30980,30980,30980,0,0
2023/10/09,13:40:00,30990,31000,30990,31000,33,0
2023/10/09,13:41:00,31000,31000,31000,31000,2,0
2023/10/09,13:42:00,31000,31000,31000,31000,10,0
2023/10/09,13:43:00,31000,31000,31000,31000,4,0
2023/10/09,13:44:00,31000,31000,31000,31000,8,0
2023/10/09,13:45:00,31000,31000,31000,31000,0,0
2023/10/09,13:46:00,31010,31010,31010,31010,4,0
2023/10/09,13:47:00,31010,31010,31010,31010,7,0
2023/10/09,13:48:00,31020,31020,31010,31010,6,0
2023/10/09,13:49:00,31010,31010,31010,31010,23,0
2023/10/09,13:50:00,31010,31010,31010,31010,6,0
2023/10/09,13:51:00,31010,31010,31010,31010,0,0
2023/10/09,13:52:00,31010,31010,31010,31010,4,0
2023/10/09,13:53:00,31010,31010,31010,31010,0,0
2023/10/09,13:54:00,31010,31010,31010,31010,2,0
2023/10/09,13:55:00,31010,31010,31010,31010,0,0
2023/10/09,13:56:00,31010,31010,31010,31010,8,0
2023/10/09,13:57:00,31010,31010,31010,31010,11,0
2023/10/09,13:58:00,31010,31010,31010,31010,4,0
2023/10/09,13:59:00,31010,31010,31010,31010,0,0
2023/10/09,14:00:00,31000,31000,31000,31000,48,0
2023/10/09,14:01:00,31000,31000,31000,31000,8,0
2023/10/09,14:02:00,31010,31010,31010,31010,22,0
2023/10/09,14:03:00,31010,31010,31010,31010,17,0
2023/10/09,14:04:00,31010,31010,31010,31010,0,0
2023/10/09,14:05:00,31010,31010,31010,31010,0,0
2023/10/09,14:06:00,31000,31000,31000,31000,1,0
2023/10/09,14:07:00,31010,31010,31010,31010,6,0
2023/10/09,14:08:00,31010,31010,31010,31010,25,0
2023/10/09,14:09:00,31010,31010,31010,31010,0,0
2023/10/09,14:10:00,31000,31000,31000,31000,6,0
2023/10/09,14:11:00,31000,31000,31000,31000,6,0
2023/10/09,14:12:00,31010,31010,31010,31010,5,0
2023/10/09,14:13:00,31010,31010,31010,31010,0,0
2023/10/09,14:14:00,31010,31010,31010,31010,3,0
2023/10/09,14:15:00,31010,31010,31010,31010,0,0
2023/10/09,14:16:00,31000,31010,31000,31010,5,0
2023/10/09,14:17:00,31010,31010,31010,31010,0,0
2023/10/09,14:18:00,31010,31010,31010,31010,12,0
2023/10/09,14:19:00,31010,31010,31010,31010,10,0
2023/10/09,14:20:00,31010,31010,31010,31010,0,0
2023/10/09,14:21:00,31020,31020,31020,31020,39,0
2023/10/09,14:22:00,31020,31020,31020,31020,0,0
2023/10/09,14:23:00,31020,31020,31020,31020,0,0
2023/10/09,14:24:00,31020,31020,31010,31010,4,0
2023/10/09,14:25:00,31010,31010,31010,31010,0,0
2023/10/09,14:26:00,31010,31010,31010,31010,10,0
2023/10/09,14:27:00,31020,31020,31020,31020,11,0
2023/10/09,14:28:00,31020,31020,31020,31020,3,0
2023/10/09,14:29:00,31020,31020,31020,31020,0,0
2023/10/09,14:30:00,31020,31020,31020,31020,3,0
2023/10/09,14:31:00,31020,31020,31020,31020,7,0
2023/10/09,14:32:00,31020,31020,31020,31020,0,0
2023/10/09,14:33:00,31020,31020,31020,31020,0,0
2023/10/09,14:34:00,31030,31030,31030,31030,8,0
2023/10/09,14:35:00,31030,31030,31030,31030,1,0
2023/10/09,14:36:00,31040,31040,31040,31040,4,0
2023/10/09,14:37:00,31040,31040,31040,31040,21,0
2023/10/09,14:38:00,31040,31040,31040,31040,16,0
2023/10/09,14:39:00,31040,31040,31040,31040,5,0
2023/10/09,14:40:00,31040,31040,31040,31040,11,0
2023/10/09,14:41:00,31040,31040,31040,31040,32,0
2023/10/09,14:42:00,31040,31040,31040,31040,4,0
2023/10/09,14:43:00,31040,31040,31040,31040,0,0
2023/10/09,14:44:00,31040,31040,31040,31040,0,0
2023/10/09,14:45:00,31050,31050,31050,31050,1,0
2023/10/09,14:46:00,31050,31050,31050,31050,3,0
2023/10/09,14:47:00,31040,31040,31030,31030,12,0
2023/10/09,14:48:00,31040,31040,31040,31040,32,0
2023/10/09,14:49:00,31040,31040,31040,31040,0,0
2023/10/09,14:50:00,31030,31030,31030,31030,4,0
2023/10/09,14:51:00,31030,31030,31030,31030,0,0
2023/10/09,14:52:00,31030,31030,31030,31030,0,0
2023/10/09,14:53:00,31030,31030,31030,31030,0,0
2023/10/09,14:54:00,31040,31040,31040,31040,3,0
2023/10/09,14:55:00,31040,31040,31040,31040,2,0
2023/10/09,14:56:00,31040,31040,31040,31040,14,0
2023/10/09,14:57:00,31040,31040,31040,31040,1,0
2023/10/09,14:58:00,31040,31040,31040,31040,0,0
2023/10/09,14:59:00,31040,31040,31040,31040,31,0
2023/10/09,15:00:00,31040,31050,31040,31050,9,0
2023/10/09,15:01:00,31040,31060,31040,31060,164,0
2023/10/09,15:02:00,31070,31070,31060,31060,96,0
2023/10/09,15:03:00,31050,31050,31050,31050,53,0
2023/10/09,15:04:00,31060,31060,31060,31060,66,0
2023/10/09,15:05:00,31060,31060,31060,31060,0,0
2023/10/09,15:06:00,31070,31070,31060,31060,31,0
2023/10/09,15:07:00,31060,31070,31060,31060,32,0
2023/10/09,15:08:00,31060,31060,31060,31060,13,0
2023/10/09,15:09:00,31060,31070,31060,31070,12,0
2023/10/09,15:10:00,31070,31080,31070,31080,28,0
2023/10/09,15:11:00,31080,31080,31080,31080,31,0
2023/10/09,15:12:00,31080,31080,31080,31080,0,0
2023/10/09,15:13:00,31080,31080,31080,31080,0,0
2023/10/09,15:14:00,31080,31080,31080,31080,0,0
2023/10/09,15:15:00,31080,31080,31080,31080,44,0
2023/10/09,16:31:00,30980,31000,30980,31000,47,0
2023/10/09,16:32:00,31010,31020,31010,31010,18,0
2023/10/09,16:33:00,31000,31010,31000,31010,19,0
2023/10/09,16:34:00,31010,31010,31000,31000,77,0
2023/10/09,16:35:00,31000,31000,31000,31000,27,0
2023/10/09,16:36:00,31000,31000,31000,31000,12,0
2023/10/09,16:37:00,31010,31030,31010,31020,50,0
2023/10/09,16:38:00,31020,31030,31020,31020,48,0
2023/10/09,16:39:00,31020,31030,31010,31010,56,0
2023/10/09,16:40:00,31000,31000,31000,31000,8,0
2023/10/09,16:41:00,30990,30990,30980,30980,51,0
2023/10/09,16:42:00,30980,30980,30960,30960,19,0
2023/10/09,16:43:00,30970,30970,30970,30970,22,0
2023/10/09,16:44:00,30970,30970,30970,30970,1,0
2023/10/09,16:45:00,30970,30970,30970,30970,12,0
2023/10/09,16:46:00,30970,30970,30960,30960,40,0
2023/10/09,16:47:00,30970,30970,30970,30970,22,0
2023/10/09,16:48:00,30970,30970,30970,30970,8,0
2023/10/09,16:49:00,30970,30980,30970,30980,12,0
2023/10/09,16:50:00,30990,31010,30990,31000,68,0
2023/10/09,16:51:00,31000,31010,31000,31010,19,0
2023/10/09,16:52:00,31010,31010,31000,31000,9,0
2023/10/09,16:53:00,31010,31020,31010,31020,16,0
2023/10/09,16:54:00,31020,31020,31020,31020,0,0
2023/10/09,16:55:00,31010,31010,31010,31010,10,0
2023/10/09,16:56:00,31010,31010,31010,31010,3,0
2023/10/09,16:57:00,31010,31010,31010,31010,0,0
2023/10/09,16:58:00,31020,31020,31020,31020,19,0
2023/10/09,16:59:00,31020,31020,31020,31020,12,0
2023/10/09,17:00:00,31020,31020,31020,31020,4,0
2023/10/09,17:01:00,31030,31030,31030,31030,9,0
2023/10/09,17:02:00,31030,31030,31010,31020,32,0
2023/10/09,17:03:00,31020,31030,31020,31030,12,0
2023/10/09,17:04:00,31040,31040,31040,31040,10,0
2023/10/09,17:05:00,31040,31040,31030,31030,24,0
2023/10/09,17:06:00,31020,31020,31010,31010,18,0
2023/10/09,17:07:00,31010,31010,31010,31010,1,0
2023/10/09,17:08:00,31020,31020,31010,31010,10,0
2023/10/09,17:09:00,31010,31010,31010,31010,7,0
2023/10/09,17:10:00,31010,31020,31010,31020,6,0
2023/10/09,17:11:00,31020,31030,31020,31030,21,0
2023/10/09,17:12:00,31030,31030,31030,31030,3,0
2023/10/09,17:13:00,31030,31030,31020,31020,16,0
2023/10/09,17:14:00,31020,31020,31020,31020,48,0
2023/10/09,17:15:00,31020,31020,31020,31020,1,0
2023/10/09,17:16:00,31030,31030,31020,31030,19,0
2023/10/09,17:17:00,31030,31030,31020,31020,6,0
2023/10/09,17:18:00,31020,31020,31020,31020,7,0
2023/10/09,17:19:00,31020,31030,31020,31030,6,0
2023/10/09,17:20:00,31030,31030,31030,31030,3,0
2023/10/09,17:21:00,31030,31030,31030,31030,6,0
2023/10/09,17:22:00,31030,31030,31030,31030,8,0
2023/10/09,17:23:00,31030,31040,31030,31040,18,0
2023/10/09,17:24:00,31040,31040,31030,31030,20,0
2023/10/09,17:25:00,31030,31030,31020,31020,9,0
2023/10/09,17:26:00,31020,31020,31020,31020,6,0
2023/10/09,17:27:00,31020,31020,31020,31020,3,0
2023/10/09,17:28:00,31020,31020,31020,31020,11,0
2023/10/09,17:29:00,31020,31020,31020,31020,2,0
2023/10/09,17:30:00,31010,31010,31010,31010,7,0
2023/10/09,17:31:00,31010,31020,31010,31020,5,0
2023/10/09,17:32:00,31020,31020,31020,31020,2,0
2023/10/09,17:33:00,31030,31050,31030,31050,33,0
2023/10/09,17:34:00,31050,31060,31050,31050,25,0
2023/10/09,17:35:00,31040,31040,31040,31040,19,0
2023/10/09,17:36:00,31040,31040,31040,31040,0,0
2023/10/09,17:37:00,31040,31050,31040,31050,21,0
2023/10/09,17:38:00,31050,31050,31050,31050,2,0
2023/10/09,17:39:00,31060,31060,31060,31060,36,0
2023/10/09,17:40:00,31070,31070,31070,31070,20,0
2023/10/09,17:41:00,31070,31070,31070,31070,37,0
2023/10/09,17:42:00,31070,31070,31070,31070,21,0
2023/10/09,17:43:00,31070,31070,31070,31070,18,0
2023/10/09,17:44:00,31070,31070,31070,31070,0,0
2023/10/09,17:45:00,31080,31080,31080,31080,2,0
2023/10/09,17:46:00,31080,31080,31080,31080,15,0
2023/10/09,17:47:00,31080,31080,31080,31080,8,0
2023/10/09,17:48:00,31080,31080,31080,31080,0,0
2023/10/09,17:49:00,31080,31080,31070,31070,42,0
2023/10/09,17:50:00,31070,31070,31070,31070,3,0
2023/10/09,17:51:00,31080,31080,31080,31080,51,0
2023/10/09,17:52:00,31080,31080,31080,31080,11,0
2023/10/09,17:53:00,31090,31100,31090,31090,54,0
2023/10/09,17:54:00,31090,31090,31090,31090,11,0
2023/10/09,17:55:00,31090,31090,31090,31090,0,0
2023/10/09,17:56:00,31100,31100,31100,31100,38,0
2023/10/09,17:57:00,31110,31110,31100,31100,69,0
2023/10/09,17:58:00,31110,31110,31110,31110,20,0
2023/10/09,17:59:00,31110,31110,31110,31110,24,0
2023/10/09,18:00:00,31110,31110,31110,31110,0,0
2023/10/09,18:01:00,31100,31100,31100,31100,4,0
2023/10/09,18:02:00,31100,31100,31100,31100,12,0
2023/10/09,18:03:00,31100,31100,31100,31100,8,0
2023/10/09,18:04:00,31110,31110,31110,31110,18,0
2023/10/09,18:05:00,31110,31110,31110,31110,1,0
2023/10/09,18:06:00,31120,31120,31120,31120,56,0
2023/10/09,18:07:00,31120,31120,31120,31120,17,0
2023/10/09,18:08:00,31120,31130,31120,31130,63,0
2023/10/09,18:09:00,31140,31140,31130,31130,66,0
2023/10/09,18:10:00,31130,31130,31120,31120,11,0
2023/10/09,18:11:00,31120,31120,31120,31120,30,0
2023/10/09,18:12:00,31120,31120,31120,31120,5,0
2023/10/09,18:13:00,31110,31110,31110,31110,8,0
2023/10/09,18:14:00,31110,31110,31110,31110,0,0
2023/10/09,18:15:00,31110,31110,31110,31110,9,0
2023/10/09,18:16:00,31110,31110,31110,31110,0,0
2023/10/09,18:17:00,31110,31110,31110,31110,1,0
2023/10/09,18:18:00,31120,31130,31120,31130,18,0
2023/10/09,18:19:00,31130,31130,31120,31120,8,0
2023/10/09,18:20:00,31120,31120,31120,31120,1,0
2023/10/09,18:21:00,31130,31130,31130,31130,46,0
2023/10/09,18:22:00,31130,31130,31130,31130,3,0
2023/10/09,18:23:00,31130,31130,31130,31130,2,0
2023/10/09,18:24:00,31130,31130,31130,31130,1,0
2023/10/09,18:25:00,31140,31140,31140,31140,15,0
2023/10/09,18:26:00,31140,31140,31140,31140,6,0
2023/10/09,18:27:00,31140,31150,31140,31150,28,0
2023/10/09,18:28:00,31150,31150,31150,31150,10,0
2023/10/09,18:29:00,31150,31150,31150,31150,6,0
2023/10/09,18:30:00,31140,31140,31140,31140,8,0
2023/10/09,18:31:00,31140,31140,31140,31140,7,0
2023/10/09,18:32:00,31140,31140,31140,31140,0,0
2023/10/09,18:33:00,31130,31130,31130,31130,5,0
2023/10/09,18:34:00,31130,31140,31130,31140,29,0
2023/10/09,18:35:00,31130,31130,31130,31130,1,0
2023/10/09,18:36:00,31130,31130,31130,31130,8,0
2023/10/09,18:37:00,31130,31130,31130,31130,0,0
2023/10/09,18:38:00,31130,31130,31130,31130,6,0
2023/10/09,18:39:00,31120,31120,31120,31120,30,0
2023/10/09,18:40:00,31120,31120,31120,31120,0,0
2023/10/09,18:41:00,31110,31110,31110,31110,6,0
2023/10/09,18:42:00,31110,31110,31110,31110,0,0
2023/10/09,18:43:00,31100,31100,31100,31100,14,0
2023/10/09,18:44:00,31100,31100,31100,31100,18,0
2023/10/09,18:45:00,31100,31100,31100,31100,2,0
2023/10/09,18:46:00,31100,31100,31100,31100,0,0
2023/10/09,18:47:00,31100,31100,31100,31100,0,0
2023/10/09,18:48:00,31100,31100,31090,31090,29,0
2023/10/09,18:49:00,31090,31090,31090,31090,18,0
2023/10/09,18:50:00,31090,31090,31080,31080,81,0
2023/10/09,18:51:00,31080,31090,31080,31090,44,0
2023/10/09,18:52:00,31090,31100,31090,31100,30,0
2023/10/09,18:53:00,31100,31100,31100,31100,48,0
2023/10/09,18:54:00,31100,31100,31100,31100,0,0
2023/10/09,18:55:00,31100,31100,31100,31100,1,0
2023/10/09,18:56:00,31100,31100,31100,31100,4,0
2023/10/09,18:57:00,31100,31110,31100,31100,6,0
2023/10/09,18:58:00,31100,31100,31100,31100,1,0
2023/10/09,18:59:00,31100,31100,31100,31100,0,0
2023/10/09,19:00:00,31100,31100,31100,31100,3,0
2023/10/09,19:01:00,31100,31100,31100,31100,1,0
2023/10/09,19:02:00,31100,31110,31100,31110,50,0
2023/10/09,19:03:00,31110,31110,31110,31110,7,0
2023/10/09,19:04:00,31110,31110,31110,31110,16,0
2023/10/09,19:05:00,31110,31110,31110,31110,0,0
2023/10/09,19:06:00,31110,31110,31110,31110,16,0
2023/10/09,19:07:00,31110,31110,31110,31110,2,0
2023/10/09,19:08:00,31110,31110,31110,31110,12,0
2023/10/09,19:09:00,31120,31130,31120,31120,20,0
2023/10/09,19:10:00,31120,31120,31120,31120,0,0
2023/10/09,19:11:00,31120,31120,31120,31120,6,0
2023/10/09,19:12:00,31120,31130,31120,31120,33,0
2023/10/09,19:13:00,31120,31120,31120,31120,9,0
2023/10/09,19:14:00,31120,31120,31120,31120,0,0
2023/10/09,19:15:00,31130,31130,31130,31130,40,0
2023/10/09,19:16:00,31130,31130,31130,31130,8,0
2023/10/09,19:17:00,31130,31130,31130,31130,0,0
2023/10/09,19:18:00,31130,31130,31130,31130,2,0
2023/10/09,19:19:00,31130,31130,31130,31130,8,0
2023/10/09,19:20:00,31130,31130,31120,31120,5,0
2023/10/09,19:21:00,31120,31120,31110,31110,24,0
2023/10/09,19:22:00,31110,31110,31110,31110,1,0
2023/10/09,19:23:00,31110,31110,31110,31110,0,0
2023/10/09,19:24:00,31120,31130,31120,31130,19,0
2023/10/09,19:25:00,31130,31130,31130,31130,1,0
2023/10/09,19:26:00,31120,31120,31120,31120,27,0
2023/10/09,19:27:00,31120,31120,31120,31120,0,0
2023/10/09,19:28:00,31120,31120,31120,31120,0,0
2023/10/09,19:29:00,31110,31110,31110,31110,7,0
2023/10/09,19:30:00,31110,31110,31110,31110,0,0
2023/10/09,19:31:00,31110,31110,31110,31110,0,0
2023/10/09,19:32:00,31100,31100,31100,31100,14,0
2023/10/09,19:33:00,31100,31100,31100,31100,0,0
2023/10/09,19:34:00,31100,31100,31100,31100,0,0
2023/10/09,19:35:00,31100,31100,31100,31100,10,0
2023/10/09,19:36:00,31100,31100,31100,31100,23,0
2023/10/09,19:37:00,31110,31110,31110,31110,7,0
2023/10/09,19:38:00,31110,31110,31110,31110,0,0
2023/10/09,19:39:00,31120,31120,31120,31120,16,0
2023/10/09,19:40:00,31110,31110,31110,31110,47,0
2023/10/09,19:41:00,31110,31110,31110,31110,2,0
2023/10/09,19:42:00,31110,31110,31110,31110,0,0
2023/10/09,19:43:00,31100,31100,31100,31100,4,0
2023/10/09,19:44:00,31100,31100,31100,31100,4,0
2023/10/09,19:45:00,31100,31100,31100,31100,1,0
2023/10/09,19:46:00,31100,31100,31100,31100,11,0
2023/10/09,19:47:00,31100,31100,31100,31100,0,0
2023/10/09,19:48:00,31100,31100,31100,31100,4,0
2023/10/09,19:49:00,31100,31100,31100,31100,7,0
2023/10/09,19:50:00,31100,31100,31100,31100,0,0
2023/10/09,19:51:00,31110,31110,31110,31110,17,0
2023/10/09,19:52:00,31110,31110,31110,31110,3,0
2023/10/09,19:53:00,31110,31110,31110,31110,2,0
2023/10/09,19:54:00,31110,31110,31110,31110,13,0
2023/10/09,19:55:00,31100,31100,31100,31100,17,0
2023/10/09,19:56:00,31100,31100,31100,31100,9,0
2023/10/09,19:57:00,31100,31100,31100,31100,0,0
2023/10/09,19:58:00,31090,31090,31090,31090,20,0
2023/10/09,19:59:00,31090,31090,31090,31090,9,0
2023/10/09,20:00:00,31080,31080,31080,31080,5,0
2023/10/09,20:01:00,31090,31090,31090,31090,9,0
2023/10/09,20:02:00,31090,31090,31090,31090,0,0
2023/10/09,20:03:00,31090,31090,31090,31090,0,0
2023/10/09,20:04:00,31090,31090,31090,31090,0,0
2023/10/09,20:05:00,31080,31080,31080,31080,44,0
2023/10/09,20:06:00,31080,31080,31080,31080,0,0
2023/10/09,20:07:00,31070,31070,31060,31070,54,0
2023/10/09,20:08:00,31060,31060,31040,31060,70,0
2023/10/09,20:09:00,31060,31060,31060,31060,36,0
2023/10/09,20:10:00,31070,31070,31070,31070,9,0
2023/10/09,20:11:00,31070,31070,31070,31070,2,0
2023/10/09,20:12:00,31070,31070,31070,31070,0,0
2023/10/09,20:13:00,31070,31070,31070,31070,0,0
2023/10/09,20:14:00,31070,31070,31070,31070,5,0
2023/10/09,20:15:00,31070,31070,31070,31070,8,0
2023/10/09,20:16:00,31070,31070,31070,31070,5,0
2023/10/09,20:17:00,31070,31070,31070,31070,5,0
2023/10/09,20:18:00,31070,31070,31060,31060,17,0
2023/10/09,20:19:00,31060,31060,31060,31060,0,0
2023/10/09,20:20:00,31060,31060,31060,31060,14,0
2023/10/09,20:21:00,31060,31060,31060,31060,0,0
2023/10/09,20:22:00,31060,31060,31060,31060,12,0
2023/10/09,20:23:00,31070,31070,31070,31070,1,0
2023/10/09,20:24:00,31070,31070,31070,31070,1,0
2023/10/09,20:25:00,31060,31060,31060,31060,16,0
2023/10/09,20:26:00,31060,31060,31060,31060,9,0
2023/10/09,20:27:00,31060,31060,31060,31060,0,0
2023/10/09,20:28:00,31050,31050,31050,31050,5,0
2023/10/09,20:29:00,31050,31050,31050,31050,3,0
2023/10/09,20:30:00,31050,31050,31050,31050,0,0
2023/10/09,20:31:00,31050,31050,31050,31050,23,0
2023/10/09,20:32:00,31050,31050,31050,31050,1,0
2023/10/09,20:33:00,31050,31050,31050,31050,0,0
2023/10/09,20:34:00,31050,31050,31050,31050,0,0
2023/10/09,20:35:00,31050,31050,31050,31050,0,0
2023/10/09,20:36:00,31050,31050,31050,31050,5,0
2023/10/09,20:37:00,31050,31050,31050,31050,1,0
2023/10/09,20:38:00,31050,31050,31050,31050,2,0
2023/10/09,20:39:00,31050,31050,31050,31050,0,0
2023/10/09,20:40:00,31050,31050,31050,31050,0,0
2023/10/09,20:41:00,31050,31050,31050,31050,0,0
2023/10/09,20:42:00,31050,31050,31050,31050,0,0
2023/10/09,20:43:00,31050,31050,31050,31050,27,0
2023/10/09,20:44:00,31040,31040,31040,31040,18,0
2023/10/09,20:45:00,31030,31030,31030,31030,1,0
2023/10/09,20:46:00,31040,31040,31030,31030,7,0
2023/10/09,20:47:00,31030,31030,31030,31030,0,0
2023/10/09,20:48:00,31030,31030,31030,31030,0,0
2023/10/09,20:49:00,31040,31040,31040,31040,6,0
2023/10/09,20:50:00,31040,31040,31040,31040,1,0
2023/10/09,20:51:00,31050,31050,31050,31050,5,0
2023/10/09,20:52:00,31050,31050,31050,31050,1,0
2023/10/09,20:53:00,31060,31060,31060,31060,9,0
2023/10/09,20:54:00,31060,31060,31060,31060,1,0
2023/10/09,20:55:00,31060,31060,31060,31060,4,0
2023/10/09,20:56:00,31060,31060,31060,31060,5,0
2023/10/09,20:57:00,31060,31060,31060,31060,1,0
2023/10/09,20:58:00,31060,31060,31060,31060,0,0
2023/10/09,20:59:00,31050,31050,31050,31050,10,0
2023/10/09,21:00:00,31060,31060,31060,31060,4,0
2023/10/09,21:01:00,31050,31050,31050,31050,7,0
2023/10/09,21:02:00,31050,31050,31050,31050,0,0
2023/10/09,21:03:00,31060,31060,31060,31060,7,0
2023/10/09,21:04:00,31050,31050,31050,31050,35,0
2023/10/09,21:05:00,31050,31050,31050,31050,1,0
2023/10/09,21:06:00,31050,31050,31050,31050,0,0
2023/10/09,21:07:00,31050,31050,31050,31050,28,0
2023/10/09,21:08:00,31050,31050,31050,31050,7,0
2023/10/09,21:09:00,31050,31060,31050,31060,5,0
2023/10/09,21:10:00,31060,31060,31060,31060,6,0
2023/10/09,21:11:00,31060,31060,31060,31060,3,0
2023/10/09,21:12:00,31060,31060,31060,31060,0,0
2023/10/09,21:13:00,31070,31070,31070,31070,7,0
2023/10/09,21:14:00,31080,31080,31080,31080,116,0
2023/10/09,21:15:00,31090,31090,31090,31090,66,0
2023/10/09,21:16:00,31090,31090,31090,31090,3,0
2023/10/09,21:17:00,31100,31110,31100,31100,26,0
2023/10/09,21:18:00,31090,31090,31090,31090,30,0
2023/10/09,21:19:00,31090,31090,31090,31090,0,0
2023/10/09,21:20:00,31090,31090,31090,31090,0,0
2023/10/09,21:21:00,31090,31090,31090,31090,0,0
2023/10/09,21:22:00,31080,31080,31060,31070,39,0
2023/10/09,21:23:00,31070,31070,31070,31070,18,0
2023/10/09,21:24:00,31080,31080,31080,31080,9,0
2023/10/09,21:25:00,31080,31080,31080,31080,11,0
2023/10/09,21:26:00,31080,31080,31080,31080,6,0
2023/10/09,21:27:00,31080,31080,31080,31080,9,0
2023/10/09,21:28:00,31090,31090,31090,31090,6,0
2023/10/09,21:29:00,31090,31090,31090,31090,2,0
2023/10/09,21:30:00,31090,31090,31090,31090,8,0
2023/10/09,21:31:00,31090,31090,31080,31080,6,0
2023/10/09,21:32:00,31080,31080,31070,31070,5,0
2023/10/09,21:33:00,31080,31090,31080,31080,32,0
2023/10/09,21:34:00,31080,31080,31080,31080,0,0
2023/10/09,21:35:00,31070,31070,31070,31070,13,0
2023/10/09,21:36:00,31080,31080,31080,31080,6,0
2023/10/09,21:37:00,31080,31080,31080,31080,0,0
2023/10/09,21:38:00,31070,31070,31060,31060,34,0
2023/10/09,21:39:00,31060,31060,31060,31060,41,0
2023/10/09,21:40:00,31060,31060,31060,31060,1,0
2023/10/09,21:41:00,31050,31050,31040,31050,159,0
2023/10/09,21:42:00,31050,31050,31050,31050,3,0
2023/10/09,21:43:00,31050,31050,31050,31050,0,0
2023/10/09,21:44:00,31040,31040,31040,31040,19,0
2023/10/09,21:45:00,31040,31040,31040,31040,19,0
2023/10/09,21:46:00,31040,31040,31040,31040,3,0
2023/10/09,21:47:00,31040,31050,31040,31050,7,0
2023/10/09,21:48:00,31050,31050,31050,31050,7,0
2023/10/09,21:49:00,31050,31050,31050,31050,0,0
2023/10/09,21:50:00,31050,31050,31050,31050,0,0
2023/10/09,21:51:00,31060,31070,31060,31070,15,0
2023/10/09,21:52:00,31060,31060,31050,31050,21,0
2023/10/09,21:53:00,31050,31050,31050,31050,1,0
2023/10/09,21:54:00,31060,31060,31060,31060,10,0
2023/10/09,21:55:00,31060,31070,31060,31070,16,0
2023/10/09,21:56:00,31070,31070,31060,31060,26,0
2023/10/09,21:57:00,31070,31070,31070,31070,3,0
2023/10/09,21:58:00,31060,31060,31060,31060,7,0
2023/10/09,21:59:00,31060,31060,31060,31060,2,0
2023/10/09,22:00:00,31050,31050,31050,31050,12,0
2023/10/09,22:01:00,31050,31080,31050,31070,64,0
2023/10/09,22:02:00,31070,31070,31070,31070,10,0
2023/10/09,22:03:00,31080,31080,31070,31070,37,0
2023/10/09,22:04:00,31060,31060,31060,31060,7,0
2023/10/09,22:05:00,31070,31070,31070,31070,11,0
2023/10/09,22:06:00,31070,31080,31070,31080,29,0
2023/10/09,22:07:00,31070,31070,31070,31070,8,0
2023/10/09,22:08:00,31070,31070,31070,31070,6,0
2023/10/09,22:09:00,31070,31070,31070,31070,0,0
2023/10/09,22:10:00,31060,31070,31060,31070,22,0
2023/10/09,22:11:00,31070,31070,31070,31070,1,0
2023/10/09,22:12:00,31070,31070,31070,31070,4,0
2023/10/09,22:13:00,31060,31060,31060,31060,10,0
2023/10/09,22:14:00,31070,31070,31070,31070,21,0
2023/10/09,22:15:00,31070,31070,31070,31070,1,0
2023/10/09,22:16:00,31070,31070,31070,31070,21,0
2023/10/09,22:17:00,31070,31070,31070,31070,4,0
2023/10/09,22:18:00,31060,31060,31060,31060,11,0
2023/10/09,22:19:00,31060,31060,31060,31060,7,0
2023/10/09,22:20:00,31060,31060,31060,31060,2,0
2023/10/09,22:21:00,31060,31060,31050,31050,13,0
2023/10/09,22:22:00,31040,31040,31040,31040,94,0
2023/10/09,22:23:00,31050,31050,31050,31050,17,0
2023/10/09,22:24:00,31060,31060,31060,31060,7,0
2023/10/09,22:25:00,31060,31060,31060,31060,12,0
2023/10/09,22:26:00,31060,31070,31060,31070,38,0
2023/10/09,22:27:00,31070,31080,31070,31080,52,0
2023/10/09,22:28:00,31080,31080,31080,31080,7,0
2023/10/09,22:29:00,31080,31080,31080,31080,3,0
2023/10/09,22:30:00,31070,31070,31060,31060,35,0
2023/10/09,22:31:00,31060,31070,31060,31070,36,0
2023/10/09,22:32:00,31070,31090,31070,31090,79,0
2023/10/09,22:33:00,31090,31090,31070,31070,87,0
2023/10/09,22:34:00,31060,31070,31060,31060,54,0
2023/10/09,22:35:00,31060,31080,31060,31070,88,0
2023/10/09,22:36:00,31070,31070,31060,31070,126,0
2023/10/09,22:37:00,31070,31070,31070,31070,22,0
2023/10/09,22:38:00,31070,31080,31060,31080,11,0
2023/10/09,22:39:00,31070,31080,31070,31080,25,0
2023/10/09,22:40:00,31080,31080,31080,31080,6,0
2023/10/09,22:41:00,31090,31090,31080,31090,79,0
2023/10/09,22:42:00,31080,31100,31080,31100,23,0
2023/10/09,22:43:00,31100,31130,31090,31130,24,0
2023/10/09,22:44:00,31130,31130,31130,31130,41,0
2023/10/09,22:45:00,31140,31140,31130,31130,115,0
2023/10/09,22:46:00,31130,31150,31130,31130,49,0
2023/10/09,22:47:00,31120,31130,31120,31130,35,0
2023/10/09,22:48:00,31130,31130,31120,31120,24,0
2023/10/09,22:49:00,31120,31140,31120,31140,45,0
2023/10/09,22:50:00,31140,31140,31140,31140,13,0
2023/10/09,22:51:00,31140,31140,31130,31130,19,0
2023/10/09,22:52:00,31120,31120,31110,31120,23,0
2023/10/09,22:53:00,31120,31130,31120,31130,24,0
2023/10/09,22:54:00,31130,31130,31130,31130,14,0
2023/10/09,22:55:00,31140,31140,31140,31140,18,0
2023/10/09,22:56:00,31140,31150,31130,31140,15,0
2023/10/09,22:57:00,31150,31160,31150,31160,141,0
2023/10/09,22:58:00,31160,31180,31160,31180,174,0
2023/10/09,22:59:00,31180,31180,31160,31170,46,0
2023/10/09,23:00:00,31160,31170,31150,31170,47,0
2023/10/09,23:01:00,31170,31180,31170,31180,30,0
2023/10/09,23:02:00,31170,31170,31160,31160,18,0
2023/10/09,23:03:00,31160,31160,31140,31140,7,0
2023/10/09,23:04:00,31140,31140,31110,31110,82,0
2023/10/09,23:05:00,31110,31110,31090,31090,66,0
2023/10/09,23:06:00,31090,31090,31090,31090,95,0
2023/10/09,23:07:00,31090,31100,31090,31090,48,0
2023/10/09,23:08:00,31090,31090,31080,31080,34,0
2023/10/09,23:09:00,31070,31080,31070,31080,35,0
2023/10/09,23:10:00,31080,31080,31080,31080,11,0
2023/10/09,23:11:00,31090,31090,31090,31090,50,0
2023/10/09,23:12:00,31080,31080,31070,31070,73,0
2023/10/09,23:13:00,31070,31080,31070,31080,41,0
2023/10/09,23:14:00,31070,31080,31070,31080,27,0
2023/10/09,23:15:00,31080,31080,31070,31080,30,0
2023/10/09,23:16:00,31080,31080,31070,31080,71,0
2023/10/09,23:17:00,31070,31070,31070,31070,17,0
2023/10/09,23:18:00,31070,31080,31070,31080,41,0
2023/10/09,23:19:00,31080,31080,31080,31080,10,0
2023/10/09,23:20:00,31080,31090,31080,31090,27,0
2023/10/09,23:21:00,31080,31080,31070,31070,23,0
2023/10/09,23:22:00,31070,31080,31070,31080,4,0
2023/10/09,23:23:00,31080,31090,31080,31090,30,0
2023/10/09,23:24:00,31100,31110,31100,31110,42,0
2023/10/09,23:25:00,31100,31120,31100,31120,14,0
2023/10/09,23:26:00,31120,31120,31100,31100,44,0
2023/10/09,23:27:00,31110,31110,31100,31100,23,0
2023/10/09,23:28:00,31100,31100,31080,31080,27,0
2023/10/09,23:29:00,31080,31080,31070,31070,29,0
2023/10/09,23:30:00,31070,31070,31060,31060,51,0
2023/10/09,23:31:00,31060,31060,31050,31060,35,0
2023/10/09,23:32:00,31070,31070,31070,31070,12,0
2023/10/09,23:33:00,31070,31070,31060,31060,13,0
2023/10/09,23:34:00,31060,31060,31060,31060,1,0
2023/10/09,23:35:00,31060,31060,31060,31060,44,0
2023/10/09,23:36:00,31050,31060,31050,31060,11,0
2023/10/09,23:37:00,31060,31070,31060,31070,12,0
2023/10/09,23:38:00,31070,31070,31060,31060,51,0
2023/10/09,23:39:00,31050,31050,31050,31050,27,0
2023/10/09,23:40:00,31050,31060,31050,31050,28,0
2023/10/09,23:41:00,31050,31050,31040,31040,20,0
2023/10/09,23:42:00,31040,31040,31040,31040,0,0
2023/10/09,23:43:00,31030,31040,31030,31040,45,0
2023/10/09,23:44:00,31040,31070,31040,31070,15,0
2023/10/09,23:45:00,31070,31070,31070,31070,27,0
2023/10/09,23:46:00,31070,31070,31070,31070,9,0
2023/10/09,23:47:00,31060,31060,31050,31050,19,0
2023/10/09,23:48:00,31050,31050,31050,31050,5,0
2023/10/09,23:49:00,31050,31050,31040,31040,21,0
2023/10/09,23:50:00,31040,31040,31020,31020,69,0
2023/10/09,23:51:00,31020,31020,31020,31020,16,0
2023/10/09,23:52:00,31020,31020,31010,31010,41,0
2023/10/09,23:53:00,31010,31020,31010,31020,32,0
2023/10/09,23:54:00,31020,31020,31020,31020,6,0
2023/10/09,23:55:00,31030,31030,31020,31020,24,0
2023/10/09,23:56:00,31020,31030,31020,31030,20,0
2023/10/09,23:57:00,31020,31020,31020,31020,9,0
2023/10/09,23:58:00,31020,31030,31020,31030,11,0
2023/10/09,23:59:00,31020,31020,31020,31020,1,0
2023/10/10,00:00:00,31020,31020,31020,31020,1,0
2023/10/10,00:01:00,31020,31030,31020,31030,15,0
2023/10/10,00:02:00,31030,31030,31030,31030,4,0
2023/10/10,00:03:00,31030,31040,31030,31040,34,0
2023/10/10,00:04:00,31040,31040,31030,31040,29,0
2023/10/10,00:05:00,31040,31040,31040,31040,0,0
2023/10/10,00:06:00,31040,31040,31040,31040,10,0
2023/10/10,00:07:00,31040,31040,31030,31040,51,0
2023/10/10,00:08:00,31030,31030,31030,31030,8,0
2023/10/10,00:09:00,31030,31040,31030,31040,14,0
2023/10/10,00:10:00,31030,31030,31030,31030,40,0
2023/10/10,00:11:00,31030,31030,31020,31020,10,0
2023/10/10,00:12:00,31020,31020,31010,31020,18,0
2023/10/10,00:13:00,31030,31040,31030,31040,77,0
2023/10/10,00:14:00,31040,31040,31040,31040,11,0
2023/10/10,00:15:00,31040,31040,31040,31040,9,0
2023/10/10,00:16:00,31030,31040,31030,31040,27,0
2023/10/10,00:17:00,31040,31040,31040,31040,0,0
2023/10/10,00:18:00,31050,31050,31050,31050,39,0
2023/10/10,00:19:00,31040,31040,31040,31040,21,0
2023/10/10,00:20:00,31050,31050,31050,31050,6,0
2023/10/10,00:21:00,31050,31050,31050,31050,4,0
2023/10/10,00:22:00,31040,31040,31040,31040,6,0
2023/10/10,00:23:00,31050,31050,31050,31050,17,0
2023/10/10,00:24:00,31060,31060,31060,31060,41,0
2023/10/10,00:25:00,31060,31060,31060,31060,18,0
2023/10/10,00:26:00,31060,31060,31060,31060,7,0
2023/10/10,00:27:00,31060,31060,31060,31060,5,0
2023/10/10,00:28:00,31060,31060,31060,31060,27,0
2023/10/10,00:29:00,31070,31070,31070,31070,10,0
2023/10/10,00:30:00,31080,31090,31080,31090,56,0
2023/10/10,00:31:00,31100,31110,31100,31110,45,0
2023/10/10,00:32:00,31110,31110,31110,31110,0,0
2023/10/10,00:33:00,31110,31110,31110,31110,10,0
2023/10/10,00:34:00,31110,31110,31110,31110,42,0
2023/10/10,00:35:00,31110,31120,31110,31120,12,0
2023/10/10,00:36:00,31120,31120,31120,31120,0,0
2023/10/10,00:37:00,31110,31110,31110,31110,2,0
2023/10/10,00:38:00,31110,31120,31110,31120,36,0
2023/10/10,00:39:00,31110,31110,31100,31110,7,0
2023/10/10,00:40:00,31110,31110,31100,31100,4,0
2023/10/10,00:41:00,31110,31110,31110,31110,8,0
2023/10/10,00:42:00,31100,31100,31100,31100,37,0
2023/10/10,00:43:00,31100,31100,31100,31100,6,0
2023/10/10,00:44:00,31100,31100,31100,31100,0,0
2023/10/10,00:45:00,31100,31100,31090,31090,10,0
2023/10/10,00:46:00,31090,31090,31090,31090,9,0
2023/10/10,00:47:00,31090,31090,31080,31080,126,0
2023/10/10,00:48:00,31080,31090,31080,31090,27,0
2023/10/10,00:49:00,31090,31090,31090,31090,14,0
2023/10/10,00:50:00,31090,31090,31090,31090,3,0
2023/10/10,00:51:00,31090,31090,31090,31090,0,0
2023/10/10,00:52:00,31100,31100,31100,31100,15,0
2023/10/10,00:53:00,31100,31100,31100,31100,1,0
2023/10/10,00:54:00,31100,31100,31100,31100,0,0
2023/10/10,00:55:00,31100,31100,31100,31100,1,0
2023/10/10,00:56:00,31100,31110,31100,31110,21,0
2023/10/10,00:57:00,31110,31110,31110,31110,2,0
2023/10/10,00:58:00,31110,31110,31110,31110,2,0
2023/10/10,00:59:00,31110,31120,31110,31110,52,0
2023/10/10,01:00:00,31120,31120,31120,31120,30,0
2023/10/10,01:01:00,31120,31120,31110,31110,31,0
2023/10/10,01:02:00,31110,31110,31110,31110,57,0
2023/10/10,01:03:00,31110,31110,31100,31100,19,0
2023/10/10,01:04:00,31100,31100,31100,31100,4,0
2023/10/10,01:05:00,31100,31100,31100,31100,1,0
2023/10/10,01:06:00,31100,31100,31100,31100,10,0
2023/10/10,01:07:00,31100,31110,31100,31110,10,0
2023/10/10,01:08:00,31120,31120,31120,31120,27,0
2023/10/10,01:09:00,31130,31130,31130,31130,38,0
2023/10/10,01:10:00,31120,31120,31120,31120,5,0
2023/10/10,01:11:00,31120,31120,31120,31120,5,0
2023/10/10,01:12:00,31120,31120,31120,31120,12,0
2023/10/10,01:13:00,31120,31130,31120,31130,6,0
2023/10/10,01:14:00,31120,31120,31120,31120,6,0
2023/10/10,01:15:00,31120,31120,31120,31120,4,0
2023/10/10,01:16:00,31110,31130,31110,31130,9,0
2023/10/10,01:17:00,31130,31130,31130,31130,5,0
2023/10/10,01:18:00,31130,31140,31130,31130,6,0
2023/10/10,01:19:00,31140,31140,31140,31140,7,0
2023/10/10,01:20:00,31140,31140,31140,31140,24,0
2023/10/10,01:21:00,31150,31150,31150,31150,23,0
2023/10/10,01:22:00,31150,31160,31150,31160,26,0
2023/10/10,01:23:00,31160,31160,31160,31160,28,0
2023/10/10,01:24:00,31150,31150,31150,31150,43,0
2023/10/10,01:25:00,31160,31160,31160,31160,6,0
2023/10/10,01:26:00,31150,31150,31150,31150,15,0
2023/10/10,01:27:00,31140,31140,31140,31140,20,0
2023/10/10,01:28:00,31130,31130,31130,31130,28,0
2023/10/10,01:29:00,31140,31140,31120,31130,33,0
2023/10/10,01:30:00,31130,31130,31130,31130,10,0
2023/10/10,01:31:00,31120,31140,31120,31140,6,0
2023/10/10,01:32:00,31140,31140,31140,31140,3,0
2023/10/10,01:33:00,31140,31140,31130,31130,4,0
2023/10/10,01:34:00,31140,31140,31130,31130,7,0
2023/10/10,01:35:00,31130,31140,31120,31140,14,0
2023/10/10,01:36:00,31130,31130,31130,31130,5,0
2023/10/10,01:37:00,31130,31130,31120,31120,8,0
2023/10/10,01:38:00,31130,31130,31120,31120,14,0
2023/10/10,01:39:00,31120,31130,31120,31120,10,0
2023/10/10,01:40:00,31120,31120,31120,31120,13,0
2023/10/10,01:41:00,31110,31120,31110,31120,5,0
2023/10/10,01:42:00,31110,31110,31110,31110,8,0
2023/10/10,01:43:00,31120,31120,31110,31110,9,0
2023/10/10,01:44:00,31110,31110,31110,31110,20,0
2023/10/10,01:45:00,31100,31110,31100,31110,4,0
2023/10/10,01:46:00,31100,31110,31100,31100,39,0
2023/10/10,01:47:00,31110,31110,31110,31110,5,0
2023/10/10,01:48:00,31110,31110,31110,31110,18,0
2023/10/10,01:49:00,31110,31110,31110,31110,9,0
2023/10/10,01:50:00,31110,31110,31110,31110,3,0
2023/10/10,01:51:00,31110,31110,31110,31110,5,0
2023/10/10,01:52:00,31110,31120,31100,31120,13,0
2023/10/10,01:53:00,31110,31110,31110,31110,5,0
2023/10/10,01:54:00,31110,31110,31110,31110,3,0
2023/10/10,01:55:00,31110,31110,31110,31110,3,0
2023/10/10,01:56:00,31100,31110,31100,31110,6,0
2023/10/10,01:57:00,31110,31110,31110,31110,3,0
2023/10/10,01:58:00,31110,31110,31100,31100,85,0
2023/10/10,01:59:00,31100,31100,31100,31100,26,0
2023/10/10,02:00:00,31110,31110,31110,31110,4,0
2023/10/10,02:01:00,31110,31120,31110,31120,8,0
2023/10/10,02:02:00,31110,31110,31110,31110,49,0
2023/10/10,02:03:00,31120,31120,31120,31120,8,0
2023/10/10,02:04:00,31120,31130,31120,31120,29,0
2023/10/10,02:05:00,31120,31120,31120,31120,7,0
2023/10/10,02:06:00,31120,31120,31120,31120,4,0
2023/10/10,02:07:00,31120,31130,31120,31130,40,0
2023/10/10,02:08:00,31130,31140,31130,31140,14,0
2023/10/10,02:09:00,31140,31140,31140,31140,4,0
2023/10/10,02:10:00,31140,31140,31140,31140,4,0
2023/10/10,02:11:00,31140,31140,31130,31130,29,0
2023/10/10,02:12:00,31130,31140,31130,31140,6,0
2023/10/10,02:13:00,31140,31140,31140,31140,0,0
2023/10/10,02:14:00,31130,31140,31130,31140,6,0
2023/10/10,02:15:00,31140,31140,31140,31140,3,0
2023/10/10,02:16:00,31140,31140,31140,31140,1,0
2023/10/10,02:17:00,31140,31140,31140,31140,5,0
2023/10/10,02:18:00,31140,31140,31140,31140,9,0
2023/10/10,02:19:00,31140,31140,31140,31140,7,0
2023/10/10,02:20:00,31140,31140,31140,31140,1,0
2023/10/10,02:21:00,31140,31140,31140,31140,6,0
2023/10/10,02:22:00,31140,31140,31140,31140,0,0
2023/10/10,02:23:00,31140,31140,31140,31140,2,0
2023/10/10,02:24:00,31140,31140,31140,31140,0,0
2023/10/10,02:25:00,31140,31140,31140,31140,2,0
2023/10/10,02:26:00,31150,31160,31150,31160,4,0
2023/10/10,02:27:00,31160,31160,31160,31160,0,0
2023/10/10,02:28:00,31160,31160,31160,31160,0,0
2023/10/10,02:29:00,31160,31160,31160,31160,24,0
2023/10/10,02:30:00,31160,31160,31160,31160,0,0
2023/10/10,02:31:00,31170,31180,31170,31170,107,0
2023/10/10,02:32:00,31170,31180,31170,31180,92,0
2023/10/10,02:33:00,31180,31180,31180,31180,12,0
2023/10/10,02:34:00,31180,31180,31180,31180,0,0
2023/10/10,02:35:00,31190,31200,31190,31200,95,0
2023/10/10,02:36:00,31190,31190,31190,31190,38,0
2023/10/10,02:37:00,31190,31190,31190,31190,0,0
2023/10/10,02:38:00,31200,31210,31200,31210,156,0
2023/10/10,02:39:00,31210,31210,31210,31210,16,0
2023/10/10,02:40:00,31210,31210,31210,31210,23,0
2023/10/10,02:41:00,31210,31210,31210,31210,0,0
2023/10/10,02:42:00,31220,31220,31220,31220,13,0
2023/10/10,02:43:00,31220,31220,31220,31220,3,0
2023/10/10,02:44:00,31220,31240,31220,31240,20,0
2023/10/10,02:45:00,31240,31240,31230,31230,4,0
2023/10/10,02:46:00,31240,31240,31240,31240,11,0
2023/10/10,02:47:00,31240,31240,31230,31230,5,0
2023/10/10,02:48:00,31230,31230,31230,31230,0,0
2023/10/10,02:49:00,31240,31260,31240,31260,43,0
2023/10/10,02:50:00,31250,31250,31240,31240,31,0
2023/10/10,02:51:00,31240,31240,31240,31240,8,0
2023/10/10,02:52:00,31250,31250,31250,31250,10,0
2023/10/10,02:53:00,31250,31250,31250,31250,4,0
2023/10/10,02:54:00,31250,31250,31250,31250,0,0
2023/10/10,02:55:00,31250,31250,31250,31250,12,0
2023/10/10,02:56:00,31260,31260,31260,31260,27,0
2023/10/10,02:57:00,31260,31260,31260,31260,0,0
2023/10/10,02:58:00,31260,31260,31260,31260,13,0
2023/10/10,02:59:00,31260,31260,31260,31260,8,0
2023/10/10,03:00:00,31260,31260,31260,31260,5,0
2023/10/10,03:01:00,31260,31260,31260,31260,12,0
2023/10/10,03:02:00,31260,31270,31260,31260,12,0
2023/10/10,03:03:00,31260,31260,31260,31260,24,0
2023/10/10,03:04:00,31260,31260,31260,31260,0,0
2023/10/10,03:05:00,31260,31260,31260,31260,1,0
2023/10/10,03:06:00,31260,31260,31260,31260,0,0
2023/10/10,03:07:00,31270,31270,31270,31270,3,0
2023/10/10,03:08:00,31270,31280,31270,31280,18,0
2023/10/10,03:09:00,31280,31280,31280,31280,8,0
2023/10/10,03:10:00,31280,31280,31280,31280,12,0
2023/10/10,03:11:00,31280,31280,31280,31280,0,0
2023/10/10,03:12:00,31280,31280,31280,31280,0,0
2023/10/10,03:13:00,31280,31280,31280,31280,12,0
2023/10/10,03:14:00,31280,31280,31270,31270,11,0
2023/10/10,03:15:00,31270,31270,31270,31270,12,0
2023/10/10,03:16:00,31270,31280,31270,31280,15,0
2023/10/10,03:17:00,31280,31290,31280,31290,9,0
2023/10/10,03:18:00,31290,31290,31290,31290,11,0
2023/10/10,03:19:00,31290,31290,31290,31290,2,0
2023/10/10,03:20:00,31280,31280,31270,31270,19,0
2023/10/10,03:21:00,31270,31270,31270,31270,4,0
2023/10/10,03:22:00,31270,31270,31270,31270,14,0
2023/10/10,03:23:00,31280,31280,31280,31280,17,0
2023/10/10,03:24:00,31280,31280,31280,31280,0,0
2023/10/10,03:25:00,31270,31270,31270,31270,1,0
2023/10/10,03:26:00,31270,31270,31270,31270,0,0
2023/10/10,03:27:00,31270,31270,31270,31270,2,0
2023/10/10,03:28:00,31280,31280,31280,31280,11,0
2023/10/10,03:29:00,31280,31280,31280,31280,0,0
2023/10/10,03:30:00,31280,31280,31280,31280,0,0
2023/10/10,03:31:00,31290,31290,31290,31290,5,0
2023/10/10,03:32:00,31280,31280,31270,31270,34,0
2023/10/10,03:33:00,31270,31270,31270,31270,0,0
2023/10/10,03:34:00,31270,31270,31270,31270,4,0
2023/10/10,03:35:00,31270,31270,31270,31270,10,0
2023/10/10,03:36:00,31270,31270,31270,31270,18,0
2023/10/10,03:37:00,31260,31260,31260,31260,24,0
2023/10/10,03:38:00,31260,31270,31260,31270,41,0
2023/10/10,03:39:00,31280,31280,31280,31280,11,0
2023/10/10,03:40:00,31290,31300,31290,31300,68,0
2023/10/10,03:41:00,31300,31310,31300,31310,43,0
2023/10/10,03:42:00,31310,31310,31310,31310,26,0
2023/10/10,03:43:00,31310,31310,31310,31310,1,0
2023/10/10,03:44:00,31320,31330,31320,31330,41,0
2023/10/10,03:45:00,31330,31330,31330,31330,20,0
2023/10/10,03:46:00,31330,31330,31310,31310,18,0
2023/10/10,03:47:00,31320,31320,31320,31320,16,0
2023/10/10,03:48:00,31320,31320,31320,31320,5,0
2023/10/10,03:49:00,31320,31320,31320,31320,9,0
2023/10/10,03:50:00,31320,31320,31320,31320,3,0
2023/10/10,03:51:00,31320,31320,31320,31320,6,0
2023/10/10,03:52:00,31320,31320,31320,31320,9,0
2023/10/10,03:53:00,31310,31310,31310,31310,10,0
2023/10/10,03:54:00,31310,31310,31310,31310,17,0
2023/10/10,03:55:00,31310,31310,31310,31310,1,0
2023/10/10,03:56:00,31320,31320,31320,31320,18,0
2023/10/10,03:57:00,31320,31330,31320,31330,9,0
2023/10/10,03:58:00,31330,31330,31330,31330,0,0
2023/10/10,03:59:00,31320,31320,31320,31320,6,0
2023/10/10,04:00:00,31310,31310,31310,31310,6,0
2023/10/10,04:01:00,31310,31310,31290,31290,61,0
2023/10/10,04:02:00,31290,31300,31290,31300,11,0
2023/10/10,04:03:00,31300,31300,31300,31300,10,0
2023/10/10,04:04:00,31310,31310,31300,31300,6,0
2023/10/10,04:05:00,31300,31300,31290,31290,7,0
2023/10/10,04:06:00,31290,31300,31290,31300,5,0
2023/10/10,04:07:00,31300,31300,31290,31290,5,0
2023/10/10,04:08:00,31300,31300,31300,31300,3,0
2023/10/10,04:09:00,31290,31290,31290,31290,2,0
2023/10/10,04:10:00,31300,31300,31300,31300,7,0
2023/10/10,04:11:00,31300,31300,31300,31300,0,0
2023/10/10,04:12:00,31300,31300,31300,31300,6,0
2023/10/10,04:13:00,31300,31300,31300,31300,2,0
2023/10/10,04:14:00,31300,31300,31290,31290,22,0
2023/10/10,04:15:00,31290,31290,31290,31290,1,0
2023/10/10,04:16:00,31290,31290,31280,31280,2,0
2023/10/10,04:17:00,31290,31290,31280,31280,18,0
2023/10/10,04:18:00,31280,31280,31280,31280,2,0
2023/10/10,04:19:00,31290,31290,31280,31280,8,0
2023/10/10,04:20:00,31280,31280,31280,31280,7,0
2023/10/10,04:21:00,31280,31280,31280,31280,3,0
2023/10/10,04:22:00,31280,31280,31280,31280,4,0
2023/10/10,04:23:00,31280,31280,31280,31280,5,0
2023/10/10,04:24:00,31280,31280,31280,31280,2,0
2023/10/10,04:25:00,31280,31280,31280,31280,1,0
2023/10/10,04:26:00,31290,31290,31290,31290,4,0
2023/10/10,04:27:00,31290,31290,31290,31290,13,0
2023/10/10,04:28:00,31280,31280,31280,31280,3,0
2023/10/10,04:29:00,31290,31290,31290,31290,2,0
2023/10/10,04:30:00,31290,31290,31290,31290,0,0
2023/10/10,04:31:00,31280,31280,31280,31280,15,0
2023/10/10,04:32:00,31280,31280,31280,31280,14,0
2023/10/10,04:33:00,31280,31280,31280,31280,18,0
2023/10/10,04:34:00,31280,31280,31280,31280,5,0
2023/10/10,04:35:00,31270,31270,31270,31270,10,0
2023/10/10,04:36:00,31260,31260,31260,31260,10,0
2023/10/10,04:37:00,31260,31260,31260,31260,8,0
2023/10/10,04:38:00,31260,31260,31260,31260,1,0
2023/10/10,04:39:00,31260,31260,31260,31260,0,0
2023/10/10,04:40:00,31260,31260,31260,31260,13,0
2023/10/10,04:41:00,31260,31260,31260,31260,4,0
2023/10/10,04:42:00,31260,31260,31260,31260,1,0
2023/10/10,04:43:00,31260,31260,31260,31260,0,0
2023/10/10,04:44:00,31250,31260,31250,31260,38,0
2023/10/10,04:45:00,31250,31250,31250,31250,1,0
2023/10/10,04:46:00,31250,31250,31250,31250,15,0
2023/10/10,04:47:00,31250,31250,31240,31250,24,0
2023/10/10,04:48:00,31250,31250,31250,31250,4,0
2023/10/10,04:49:00,31250,31250,31250,31250,2,0
2023/10/10,04:50:00,31250,31250,31250,31250,15,0
2023/10/10,04:51:00,31260,31260,31250,31260,18,0
2023/10/10,04:52:00,31250,31250,31250,31250,14,0
2023/10/10,04:53:00,31250,31250,31250,31250,0,0
2023/10/10,04:54:00,31250,31250,31250,31250,0,0
2023/10/10,04:55:00,31260,31260,31260,31260,12,0
2023/10/10,04:56:00,31260,31270,31260,31260,18,0
2023/10/10,04:57:00,31260,31260,31260,31260,4,0
2023/10/10,04:58:00,31260,31260,31250,31250,5,0
2023/10/10,04:59:00,31260,31260,31250,31250,28,0
2023/10/10,05:00:00,31260,31260,31250,31260,23,0
2023/10/10,05:01:00,31260,31260,31260,31260,9,0
2023/10/10,05:02:00,31270,31270,31270,31270,1,0
2023/10/10,05:03:00,31270,31270,31270,31270,3,0
2023/10/10,05:04:00,31270,31270,31270,31270,0,0
2023/10/10,05:05:00,31280,31280,31280,31280,8,0
2023/10/10,05:06:00,31280,31280,31280,31280,13,0
2023/10/10,05:07:00,31280,31280,31280,31280,3,0
2023/10/10,05:08:00,31280,31280,31280,31280,0,0
2023/10/10,05:09:00,31280,31290,31280,31280,34,0
2023/10/10,05:10:00,31280,31280,31280,31280,0,0
2023/10/10,05:11:00,31280,31280,31280,31280,0,0
2023/10/10,05:12:00,31280,31280,31280,31280,5,0
2023/10/10,05:13:00,31280,31280,31280,31280,0,0
2023/10/10,05:14:00,31270,31270,31270,31270,44,0
2023/10/10,05:15:00,31270,31270,31270,31270,4,0
2023/10/10,05:16:00,31270,31270,31270,31270,0,0
2023/10/10,05:17:00,31270,31270,31270,31270,1,0
2023/10/10,05:18:00,31270,31270,31270,31270,0,0
2023/10/10,05:19:00,31270,31270,31270,31270,7,0
2023/10/10,05:20:00,31270,31270,31270,31270,17,0
2023/10/10,05:21:00,31270,31270,31270,31270,1,0
2023/10/10,05:22:00,31270,31270,31270,31270,0,0
2023/10/10,05:23:00,31270,31270,31270,31270,0,0
2023/10/10,05:24:00,31270,31270,31270,31270,0,0
2023/10/10,05:25:00,31260,31260,31260,31260,2,0
2023/10/10,05:26:00,31260,31260,31260,31260,0,0
2023/10/10,05:27:00,31260,31260,31260,31260,0,0
2023/10/10,05:28:00,31260,31260,31260,31260,0,0
2023/10/10,05:29:00,31260,31260,31260,31260,0,0
2023/10/10,05:30:00,31270,31270,31270,31270,5,0
2023/10/10,05:31:00,31270,31270,31270,31270,0,0
2023/10/10,05:32:00,31270,31270,31270,31270,0,0
2023/10/10,05:33:00,31270,31270,31270,31270,0,0
2023/10/10,05:34:00,31270,31270,31270,31270,0,0
2023/10/10,05:35:00,31270,31270,31270,31270,3,0
2023/10/10,05:36:00,31270,31270,31270,31270,0,0
2023/10/10,05:37:00,31260,31260,31260,31260,2,0
2023/10/10,05:38:00,31260,31260,31260,31260,3,0
2023/10/10,05:39:00,31260,31270,31260,31270,4,0
2023/10/10,05:40:00,31270,31270,31270,31270,0,0
2023/10/10,05:41:00,31260,31260,31260,31260,1,0
2023/10/10,05:42:00,31260,31260,31260,31260,0,0
2023/10/10,05:43:00,31260,31260,31260,31260,0,0
2023/10/10,05:44:00,31260,31260,31260,31260,0,0
2023/10/10,05:45:00,31260,31260,31260,31260,4,0
2023/10/10,05:46:00,31260,31260,31260,31260,11,0
2023/10/10,05:47:00,31260,31260,31250,31250,26,0
2023/10/10,05:48:00,31250,31250,31250,31250,0,0
2023/10/10,05:49:00,31250,31250,31250,31250,0,0
2023/10/10,05:50:00,31250,31250,31240,31250,62,0
2023/10/10,05:51:00,31250,31250,31250,31250,0,0
2023/10/10,05:52:00,31260,31270,31260,31270,15,0
2023/10/10,05:53:00,31260,31260,31260,31260,7,0
2023/10/10,05:54:00,31260,31260,31260,31260,0,0
2023/10/10,05:55:00,31260,31260,31260,31260,12,0
2023/10/10,05:56:00,31260,31260,31260,31260,0,0
2023/10/10,05:57:00,31260,31260,31260,31260,0,0
2023/10/10,05:58:00,31260,31260,31260,31260,0,0
2023/10/10,05:59:00,31260,31260,31260,31260,0,0
2023/10/10,06:00:00,31260,31270,31260,31270,15,0
2023/10/10,08:46:00,31350,31350,31330,31350,549,0
2023/10/10,08:47:00,31350,31360,31350,31360,185,0
2023/10/10,08:48:00,31350,31360,31350,31350,29,0
2023/10/10,08:49:00,31350,31350,31340,31350,172,0
2023/10/10,08:50:00,31350,31350,31350,31350,18,0
2023/10/10,08:51:00,31360,31360,31360,31360,81,0
2023/10/10,08:52:00,31360,31380,31360,31380,51,0
2023/10/10,08:53:00,31370,31370,31360,31360,101,0
2023/10/10,08:54:00,31360,31370,31360,31360,9,0
2023/10/10,08:55:00,31360,31370,31360,31360,110,0
2023/10/10,08:56:00,31370,31370,31370,31370,96,0
2023/10/10,08:57:00,31370,31370,31370,31370,16,0
2023/10/10,08:58:00,31370,31370,31360,31370,5,0
2023/10/10,08:59:00,31360,31360,31360,31360,58,0
2023/10/10,09:00:00,31360,31370,31350,31350,112,0
2023/10/10,09:01:00,31350,31400,31350,31400,918,0
2023/10/10,09:02:00,31400,31410,31380,31410,339,0
2023/10/10,09:03:00,31400,31410,31390,31410,241,0
2023/10/10,09:04:00,31410,31430,31410,31430,373,0
2023/10/10,09:05:00,31430,31440,31430,31430,310,0
2023/10/10,09:06:00,31430,31440,31410,31430,312,0
2023/10/10,09:07:00,31430,31440,31430,31430,325,0
2023/10/10,09:08:00,31430,31470,31430,31450,492,0
2023/10/10,09:09:00,31460,31490,31460,31480,289,0
2023/10/10,09:10:00,31470,31490,31470,31490,141,0
2023/10/10,09:11:00,31490,31490,31480,31490,328,0
2023/10/10,09:12:00,31500,31510,31500,31500,551,0
2023/10/10,09:13:00,31500,31510,31500,31500,207,0
2023/10/10,09:14:00,31500,31530,31490,31520,324,0
2023/10/10,09:15:00,31530,31530,31510,31510,207,0
2023/10/10,09:16:00,31520,31570,31520,31560,637,0
2023/10/10,09:17:00,31560,31570,31550,31560,289,0
2023/10/10,09:18:00,31560,31570,31560,31570,233,0
2023/10/10,09:19:00,31570,31570,31570,31570,134,0
2023/10/10,09:20:00,31570,31580,31560,31580,59,0
2023/10/10,09:21:00,31580,31580,31560,31570,353,0
2023/10/10,09:22:00,31580,31580,31570,31580,213,0
2023/10/10,09:23:00,31590,31600,31580,31580,475,0
2023/10/10,09:24:00,31590,31610,31590,31600,146,0
2023/10/10,09:25:00,31610,31610,31590,31600,338,0
2023/10/10,09:26:00,31600,31650,31600,31650,492,0
2023/10/10,09:27:00,31660,31660,31640,31640,309,0
2023/10/10,09:28:00,31640,31650,31640,31640,298,0
2023/10/10,09:29:00,31640,31650,31630,31640,168,0
2023/10/10,09:30:00,31640,31660,31640,31650,198,0
2023/10/10,09:31:00,31650,31650,31630,31640,218,0
2023/10/10,09:32:00,31650,31650,31630,31630,209,0
2023/10/10,09:33:00,31630,31630,31620,31620,176,0
2023/10/10,09:34:00,31630,31640,31630,31640,292,0
2023/10/10,09:35:00,31650,31660,31650,31650,124,0
2023/10/10,09:36:00,31650,31650,31640,31650,337,0
2023/10/10,09:37:00,31650,31660,31630,31640,184,0
2023/10/10,09:38:00,31640,31650,31640,31640,98,0
2023/10/10,09:39:00,31640,31660,31640,31660,119,0
2023/10/10,09:40:00,31660,31660,31650,31660,103,0
2023/10/10,09:41:00,31660,31660,31650,31660,109,0
2023/10/10,09:42:00,31650,31660,31650,31660,97,0
2023/10/10,09:43:00,31650,31650,31640,31650,78,0
2023/10/10,09:44:00,31650,31650,31640,31640,127,0
2023/10/10,09:45:00,31640,31650,31640,31640,89,0
2023/10/10,09:46:00,31640,31650,31640,31640,33,0
2023/10/10,09:47:00,31650,31670,31650,31670,183,0
2023/10/10,09:48:00,31660,31660,31650,31650,145,0
2023/10/10,09:49:00,31650,31660,31650,31660,38,0
2023/10/10,09:50:00,31660,31670,31660,31670,104,0
2023/10/10,09:51:00,31670,31670,31660,31670,107,0
2023/10/10,09:52:00,31670,31670,31670,31670,109,0
2023/10/10,09:53:00,31670,31670,31660,31670,53,0
2023/10/10,09:54:00,31680,31690,31680,31680,75,0
2023/10/10,09:55:00,31690,31690,31680,31680,154,0
2023/10/10,09:56:00,31680,31680,31670,31670,134,0
2023/10/10,09:57:00,31670,31670,31670,31670,200,0
2023/10/10,09:58:00,31670,31680,31670,31670,131,0
2023/10/10,09:59:00,31670,31670,31670,31670,53,0
2023/10/10,10:00:00,31670,31680,31670,31670,106,0
2023/10/10,10:01:00,31670,31690,31670,31690,108,0
2023/10/10,10:02:00,31690,31700,31690,31690,311,0
2023/10/10,10:03:00,31690,31700,31690,31690,176,0
2023/10/10,10:04:00,31690,31700,31690,31690,125,0
2023/10/10,10:05:00,31690,31700,31690,31700,91,0
2023/10/10,10:06:00,31700,31700,31690,31700,48,0
2023/10/10,10:07:00,31690,31700,31680,31680,146,0
2023/10/10,10:08:00,31670,31670,31670,31670,89,0
2023/10/10,10:09:00,31670,31680,31670,31680,57,0
2023/10/10,10:10:00,31690,31690,31680,31690,72,0
2023/10/10,10:11:00,31690,31700,31690,31700,56,0
2023/10/10,10:12:00,31700,31720,31700,31720,305,0
2023/10/10,10:13:00,31710,31720,31710,31710,204,0
2023/10/10,10:14:00,31710,31730,31710,31720,131,0
2023/10/10,10:15:00,31720,31720,31710,31720,209,0
2023/10/10,10:16:00,31720,31740,31720,31740,146,0
2023/10/10,10:17:00,31740,31740,31710,31710,258,0
2023/10/10,10:18:00,31720,31730,31720,31720,108,0
2023/10/10,10:19:00,31720,31720,31720,31720,39,0
2023/10/10,10:20:00,31730,31730,31730,31730,149,0
2023/10/10,10:21:00,31730,31730,31720,31730,26,0
2023/10/10,10:22:00,31730,31730,31710,31720,138,0
2023/10/10,10:23:00,31720,31720,31720,31720,79,0
2023/10/10,10:24:00,31720,31730,31720,31720,107,0
2023/10/10,10:25:00,31720,31730,31720,31730,115,0
2023/10/10,10:26:00,31730,31740,31720,31730,162,0
2023/10/10,10:27:00,31730,31740,31720,31740,177,0
2023/10/10,10:28:00,31740,31740,31740,31740,72,0
2023/10/10,10:29:00,31740,31740,31740,31740,53,0
2023/10/10,10:30:00,31740,31740,31730,31730,106,0
2023/10/10,10:31:00,31730,31740,31730,31740,211,0
2023/10/10,10:32:00,31740,31740,31730,31730,123,0
2023/10/10,10:33:00,31730,31750,31730,31740,43,0
2023/10/10,10:34:00,31740,31740,31730,31730,59,0
2023/10/10,10:35:00,31730,31730,31700,31710,178,0
2023/10/10,10:36:00,31720,31730,31710,31710,131,0
2023/10/10,10:37:00,31710,31710,31710,31710,89,0
2023/10/10,10:38:00,31720,31740,31720,31740,57,0
2023/10/10,10:39:00,31740,31740,31730,31730,123,0
2023/10/10,10:40:00,31730,31730,31720,31720,40,0
2023/10/10,10:41:00,31720,31730,31720,31730,161,0
2023/10/10,10:42:00,31730,31730,31720,31730,98,0
2023/10/10,10:43:00,31730,31730,31720,31720,38,0
2023/10/10,10:44:00,31720,31720,31720,31720,112,0
2023/10/10,10:45:00,31720,31730,31700,31700,95,0
2023/10/10,10:46:00,31700,31720,31700,31710,144,0
2023/10/10,10:47:00,31720,31720,31700,31710,99,0
2023/10/10,10:48:00,31710,31710,31700,31710,170,0
2023/10/10,10:49:00,31710,31710,31690,31710,220,0
2023/10/10,10:50:00,31710,31730,31710,31720,154,0
2023/10/10,10:51:00,31720,31740,31720,31730,136,0
2023/10/10,10:52:00,31730,31730,31720,31720,168,0
2023/10/10,10:53:00,31720,31720,31700,31710,108,0
2023/10/10,10:54:00,31710,31710,31700,31700,130,0
2023/10/10,10:55:00,31700,31700,31690,31690,211,0
2023/10/10,10:56:00,31690,31690,31690,31690,135,0
2023/10/10,10:57:00,31690,31690,31670,31670,100,0
2023/10/10,10:58:00,31670,31680,31660,31660,220,0
2023/10/10,10:59:00,31660,31670,31650,31670,172,0
2023/10/10,11:00:00,31660,31690,31660,31670,309,0
2023/10/10,11:01:00,31670,31690,31670,31680,268,0
2023/10/10,11:02:00,31690,31690,31680,31680,55,0
2023/10/10,11:03:00,31670,31670,31660,31670,130,0
2023/10/10,11:04:00,31680,31680,31660,31670,62,0
2023/10/10,11:05:00,31670,31680,31670,31670,97,0
2023/10/10,11:06:00,31670,31680,31670,31680,151,0
2023/10/10,11:07:00,31680,31690,31660,31670,152,0
2023/10/10,11:08:00,31670,31680,31670,31670,45,0
2023/10/10,11:09:00,31680,31680,31670,31670,161,0
2023/10/10,11:10:00,31680,31680,31660,31660,123,0
2023/10/10,11:11:00,31670,31670,31660,31670,123,0
2023/10/10,11:12:00,31670,31680,31670,31670,138,0
2023/10/10,11:13:00,31670,31670,31660,31670,160,0
2023/10/10,11:14:00,31670,31670,31670,31670,15,0
2023/10/10,11:15:00,31670,31680,31670,31670,67,0
2023/10/10,11:16:00,31670,31690,31670,31690,72,0
2023/10/10,11:17:00,31690,31700,31690,31690,101,0
2023/10/10,11:18:00,31700,31700,31690,31700,265,0
2023/10/10,11:19:00,31710,31710,31700,31700,41,0
2023/10/10,11:20:00,31710,31720,31710,31720,129,0
2023/10/10,11:21:00,31720,31720,31710,31710,69,0
2023/10/10,11:22:00,31700,31700,31700,31700,70,0
2023/10/10,11:23:00,31700,31700,31690,31700,90,0
2023/10/10,11:24:00,31700,31710,31700,31710,73,0
2023/10/10,11:25:00,31710,31710,31710,31710,0,0
2023/10/10,11:26:00,31710,31730,31710,31730,182,0
2023/10/10,11:27:00,31720,31720,31720,31720,92,0
2023/10/10,11:28:00,31720,31730,31720,31730,97,0
2023/10/10,11:29:00,31730,31740,31730,31740,121,0
2023/10/10,11:30:00,31740,31770,31740,31760,316,0
2023/10/10,11:31:00,31760,31760,31750,31760,165,0
2023/10/10,11:32:00,31750,31750,31750,31750,90,0
2023/10/10,11:33:00,31740,31740,31740,31740,98,0
2023/10/10,11:34:00,31730,31730,31730,31730,35,0
2023/10/10,11:35:00,31730,31730,31730,31730,77,0
2023/10/10,11:36:00,31730,31740,31730,31730,51,0
2023/10/10,11:37:00,31730,31730,31730,31730,13,0
2023/10/10,11:38:00,31740,31740,31740,31740,14,0
2023/10/10,11:39:00,31750,31750,31750,31750,2,0
2023/10/10,11:40:00,31750,31780,31750,31770,113,0
2023/10/10,11:41:00,31770,31770,31770,31770,90,0
2023/10/10,11:42:00,31770,31770,31760,31760,80,0
2023/10/10,11:43:00,31760,31760,31760,31760,1,0
2023/10/10,11:44:00,31760,31760,31760,31760,27,0
2023/10/10,11:45:00,31760,31760,31740,31750,54,0
2023/10/10,11:46:00,31750,31750,31740,31740,55,0
2023/10/10,11:47:00,31750,31750,31750,31750,95,0
2023/10/10,11:48:00,31750,31750,31740,31740,70,0
2023/10/10,11:49:00,31740,31740,31730,31730,129,0
2023/10/10,11:50:00,31720,31720,31720,31720,40,0
2023/10/10,11:51:00,31720,31720,31720,31720,111,0
2023/10/10,11:52:00,31720,31730,31720,31730,14,0
2023/10/10,11:53:00,31730,31730,31720,31720,69,0
2023/10/10,11:54:00,31720,31720,31720,31720,18,0
2023/10/10,11:55:00,31720,31720,31700,31710,114,0
2023/10/10,11:56:00,31700,31700,31700,31700,1,0
2023/10/10,11:57:00,31710,31710,31710,31710,27,0
2023/10/10,11:58:00,31710,31710,31710,31710,15,0
2023/10/10,11:59:00,31710,31710,31700,31700,10,0
2023/10/10,12:00:00,31700,31700,31690,31690,135,0
2023/10/10,12:01:00,31690,31710,31690,31700,113,0
2023/10/10,12:02:00,31700,31710,31700,31710,27,0
2023/10/10,12:03:00,31700,31700,31700,31700,5,0
2023/10/10,12:04:00,31690,31700,31690,31700,64,0
2023/10/10,12:05:00,31700,31700,31700,31700,35,0
2023/10/10,12:06:00,31700,31700,31700,31700,0,0
2023/10/10,12:07:00,31700,31710,31700,31700,50,0
2023/10/10,12:08:00,31700,31700,31700,31700,30,0
2023/10/10,12:09:00,31700,31700,31700,31700,22,0
2023/10/10,12:10:00,31690,31690,31690,31690,40,0
2023/10/10,12:11:00,31690,31700,31690,31700,41,0
2023/10/10,12:12:00,31700,31700,31700,31700,15,0
2023/10/10,12:13:00,31700,31710,31700,31700,13,0
2023/10/10,12:14:00,31700,31700,31700,31700,103,0
2023/10/10,12:15:00,31690,31690,31690,31690,3,0
2023/10/10,12:16:00,31700,31700,31700,31700,20,0
2023/10/10,12:17:00,31700,31700,31700,31700,28,0
2023/10/10,12:18:00,31700,31700,31700,31700,14,0
2023/10/10,12:19:00,31700,31700,31700,31700,0,0
2023/10/10,12:20:00,31700,31700,31700,31700,57,0
2023/10/10,12:21:00,31700,31700,31700,31700,49,0
2023/10/10,12:22:00,31700,31700,31700,31700,0,0
2023/10/10,12:23:00,31690,31690,31690,31690,1,0
2023/10/10,12:24:00,31690,31690,31690,31690,58,0
2023/10/10,12:25:00,31690,31690,31690,31690,0,0
2023/10/10,12:26:00,31690,31690,31690,31690,0,0
2023/10/10,12:27:00,31680,31690,31680,31690,90,0
2023/10/10,12:28:00,31690,31690,31690,31690,57,0
2023/10/10,12:29:00,31690,31690,31690,31690,14,0
2023/10/10,12:30:00,31690,31700,31690,31700,3,0
2023/10/10,12:31:00,31690,31700,31690,31690,306,0
2023/10/10,12:32:00,31700,31700,31680,31690,132,0
2023/10/10,12:33:00,31700,31710,31690,31690,122,0
2023/10/10,12:34:00,31690,31700,31690,31700,101,0
2023/10/10,12:35:00,31700,31700,31700,31700,96,0
2023/10/10,12:36:00,31710,31720,31710,31710,99,0
2023/10/10,12:37:00,31700,31710,31700,31710,26,0
2023/10/10,12:38:00,31700,31700,31690,31690,99,0
2023/10/10,12:39:00,31700,31700,31700,31700,69,0
2023/10/10,12:40:00,31700,31710,31700,31700,89,0
2023/10/10,12:41:00,31700,31700,31700,31700,38,0
2023/10/10,12:42:00,31700,31700,31690,31700,89,0
2023/10/10,12:43:00,31700,31700,31700,31700,79,0
2023/10/10,12:44:00,31710,31710,31700,31700,110,0
2023/10/10,12:45:00,31700,31710,31700,31710,22,0
2023/10/10,12:46:00,31710,31720,31710,31710,123,0
2023/10/10,12:47:00,31710,31710,31700,31700,130,0
2023/10/10,12:48:00,31700,31710,31700,31710,124,0
2023/10/10,12:49:00,31710,31710,31710,31710,40,0
2023/10/10,12:50:00,31700,31700,31700,31700,74,0
2023/10/10,12:51:00,31700,31700,31700,31700,1,0
2023/10/10,12:52:00,31690,31690,31680,31680,164,0
2023/10/10,12:53:00,31680,31690,31680,31690,55,0
2023/10/10,12:54:00,31690,31690,31680,31680,27,0
2023/10/10,12:55:00,31680,31690,31680,31680,161,0
2023/10/10,12:56:00,31680,31690,31680,31680,39,0
2023/10/10,12:57:00,31690,31700,31680,31700,48,0
2023/10/10,12:58:00,31700,31720,31690,31720,118,0
2023/10/10,12:59:00,31720,31720,31710,31720,52,0
2023/10/10,13:00:00,31710,31720,31700,31700,92,0
2023/10/10,13:01:00,31710,31720,31710,31710,99,0
2023/10/10,13:02:00,31720,31720,31720,31720,6,0
2023/10/10,13:03:00,31720,31730,31720,31730,60,0
2023/10/10,13:04:00,31730,31730,31720,31720,148,0
2023/10/10,13:05:00,31720,31730,31720,31730,57,0
2023/10/10,13:06:00,31730,31740,31730,31740,21,0
2023/10/10,13:07:00,31740,31740,31730,31730,98,0
2023/10/10,13:08:00,31730,31740,31730,31730,102,0
2023/10/10,13:09:00,31730,31730,31730,31730,44,0
2023/10/10,13:10:00,31730,31730,31710,31710,60,0
2023/10/10,13:11:00,31710,31710,31690,31700,173,0
2023/10/10,13:12:00,31700,31720,31700,31710,98,0
2023/10/10,13:13:00,31720,31730,31720,31720,45,0
2023/10/10,13:14:00,31720,31730,31720,31720,74,0
2023/10/10,13:15:00,31720,31730,31720,31720,25,0
2023/10/10,13:16:00,31730,31730,31720,31720,92,0
2023/10/10,13:17:00,31730,31730,31720,31720,164,0
2023/10/10,13:18:00,31730,31730,31720,31720,25,0
2023/10/10,13:19:00,31730,31730,31710,31720,94,0
2023/10/10,13:20:00,31730,31730,31730,31730,1,0
2023/10/10,13:21:00,31730,31730,31730,31730,0,0
2023/10/10,13:22:00,31720,31720,31720,31720,84,0
2023/10/10,13:23:00,31720,31730,31720,31730,46,0
2023/10/10,13:24:00,31740,31740,31740,31740,6,0
2023/10/10,13:25:00,31730,31740,31730,31740,17,0
2023/10/10,13:26:00,31740,31740,31740,31740,7,0
2023/10/10,13:27:00,31740,31740,31740,31740,3,0
2023/10/10,13:28:00,31740,31740,31740,31740,66,0
2023/10/10,13:29:00,31740,31740,31740,31740,0,0
2023/10/10,13:30:00,31740,31740,31740,31740,75,0
2023/10/10,13:31:00,31750,31760,31750,31760,255,0
2023/10/10,13:32:00,31760,31760,31760,31760,100,0
2023/10/10,13:33:00,31760,31760,31760,31760,97,0
2023/10/10,13:34:00,31770,31780,31770,31770,261,0
2023/10/10,13:35:00,31770,31780,31770,31780,31,0
2023/10/10,13:36:00,31780,31780,31760,31780,62,0
2023/10/10,13:37:00,31780,31780,31780,31780,8,0
2023/10/10,13:38:00,31780,31800,31780,31790,248,0
2023/10/10,13:39:00,31790,31800,31790,31800,62,0
2023/10/10,13:40:00,31790,31790,31790,31790,60,0
2023/10/10,13:41:00,31790,31790,31790,31790,88,0
2023/10/10,13:42:00,31790,31790,31790,31790,7,0
2023/10/10,13:43:00,31790,31810,31790,31800,244,0
2023/10/10,13:44:00,31810,31810,31800,31800,63,0
2023/10/10,13:45:00,31790,31790,31780,31780,139,0
2023/10/10,13:46:00,31780,31780,31770,31770,107,0
2023/10/10,13:47:00,31770,31770,31770,31770,95,0
2023/10/10,13:48:00,31770,31770,31770,31770,57,0
2023/10/10,13:49:00,31770,31770,31770,31770,4,0
2023/10/10,13:50:00,31760,31770,31760,31770,84,0
2023/10/10,13:51:00,31770,31770,31770,31770,67,0
2023/10/10,13:52:00,31770,31770,31770,31770,0,0
2023/10/10,13:53:00,31770,31770,31770,31770,16,0
2023/10/10,13:54:00,31770,31770,31770,31770,39,0
2023/10/10,13:55:00,31760,31770,31760,31770,7,0
2023/10/10,13:56:00,31770,31770,31770,31770,3,0
2023/10/10,13:57:00,31770,31770,31770,31770,5,0
2023/10/10,13:58:00,31770,31770,31760,31770,66,0
2023/10/10,13:59:00,31770,31770,31770,31770,96,0
2023/10/10,14:00:00,31760,31760,31760,31760,68,0
2023/10/10,14:01:00,31760,31770,31760,31770,56,0
2023/10/10,14:02:00,31770,31770,31770,31770,38,0
2023/10/10,14:03:00,31770,31770,31770,31770,0,0
2023/10/10,14:04:00,31770,31770,31770,31770,172,0
2023/10/10,14:05:00,31760,31760,31760,31760,130,0
2023/10/10,14:06:00,31760,31760,31760,31760,26,0
2023/10/10,14:07:00,31770,31770,31760,31760,106,0
2023/10/10,14:08:00,31770,31770,31770,31770,17,0
2023/10/10,14:09:00,31770,31770,31770,31770,36,0
2023/10/10,14:10:00,31770,31770,31770,31770,38,0
2023/10/10,14:11:00,31760,31760,31760,31760,108,0
2023/10/10,14:12:00,31760,31760,31760,31760,1,0
2023/10/10,14:13:00,31760,31760,31760,31760,0,0
2023/10/10,14:14:00,31760,31760,31760,31760,3,0
2023/10/10,14:15:00,31760,31760,31750,31750,5,0
2023/10/10,14:16:00,31760,31760,31750,31750,84,0
2023/10/10,14:17:00,31740,31750,31740,31750,26,0
2023/10/10,14:18:00,31750,31750,31750,31750,77,0
2023/10/10,14:19:00,31750,31750,31750,31750,103,0
2023/10/10,14:20:00,31750,31750,31740,31750,64,0
2023/10/10,14:21:00,31750,31750,31750,31750,0,0
2023/10/10,14:22:00,31760,31760,31760,31760,3,0
2023/10/10,14:23:00,31760,31760,31760,31760,91,0
2023/10/10,14:24:00,31760,31760,31760,31760,0,0
2023/10/10,14:25:00,31760,31770,31760,31770,15,0
2023/10/10,14:26:00,31770,31770,31760,31770,20,0
2023/10/10,14:27:00,31770,31770,31770,31770,3,0
2023/10/10,14:28:00,31770,31770,31770,31770,96,0
2023/10/10,14:29:00,31780,31780,31770,31780,119,0
2023/10/10,14:30:00,31790,31800,31780,31800,57,0
2023/10/10,14:31:00,31790,31800,31790,31800,14,0
2023/10/10,14:32:00,31790,31800,31790,31790,179,0
2023/10/10,14:33:00,31800,31800,31800,31800,73,0
2023/10/10,14:34:00,31810,31820,31800,31800,374,0
2023/10/10,14:35:00,31800,31800,31790,31800,24,0
2023/10/10,14:36:00,31790,31790,31770,31770,76,0
2023/10/10,14:37:00,31780,31790,31780,31790,103,0
2023/10/10,14:38:00,31790,31790,31790,31790,57,0
2023/10/10,14:39:00,31790,31790,31780,31780,51,0
2023/10/10,14:40:00,31770,31770,31770,31770,47,0
2023/10/10,14:41:00,31780,31800,31780,31790,129,0
2023/10/10,14:42:00,31790,31790,31780,31790,99,0
2023/10/10,14:43:00,31800,31800,31800,31800,46,0
2023/10/10,14:44:00,31800,31800,31800,31800,0,0
2023/10/10,14:45:00,31800,31810,31790,31800,216,0
2023/10/10,14:46:00,31800,31820,31800,31810,168,0
2023/10/10,14:47:00,31800,31800,31800,31800,100,0
2023/10/10,14:48:00,31790,31800,31780,31800,191,0
2023/10/10,14:49:00,31800,31800,31790,31790,102,0
2023/10/10,14:50:00,31790,31790,31790,31790,185,0
2023/10/10,14:51:00,31800,31810,31800,31810,159,0
2023/10/10,14:52:00,31810,31810,31800,31800,204,0
2023/10/10,14:53:00,31800,31800,31790,31790,45,0
2023/10/10,14:54:00,31800,31800,31790,31790,139,0
2023/10/10,14:55:00,31790,31800,31790,31790,49,0
2023/10/10,14:56:00,31790,31800,31790,31790,105,0
2023/10/10,14:57:00,31790,31810,31790,31790,289,0
2023/10/10,14:58:00,31790,31790,31770,31770,58,0
2023/10/10,14:59:00,31770,31770,31760,31770,253,0
2023/10/10,15:00:00,31770,31780,31760,31760,474,0
2023/10/10,15:01:00,31760,31770,31740,31750,909,0
2023/10/10,15:02:00,31750,31750,31720,31720,298,0
2023/10/10,15:03:00,31720,31730,31710,31720,233,0
2023/10/10,15:04:00,31720,31730,31720,31730,173,0
2023/10/10,15:05:00,31730,31730,31730,31730,5,0
2023/10/10,15:06:00,31730,31740,31720,31730,178,0
2023/10/10,15:07:00,31720,31730,31710,31710,73,0
2023/10/10,15:08:00,31710,31740,31710,31730,632,0
2023/10/10,15:09:00,31720,31730,31710,31720,213,0
2023/10/10,15:10:00,31730,31730,31710,31710,202,0
2023/10/10,15:11:00,31710,31720,31710,31720,42,0
2023/10/10,15:12:00,31720,31720,31720,31720,0,0
2023/10/10,15:13:00,31720,31720,31720,31720,0,0
2023/10/10,15:14:00,31720,31720,31720,31720,0,0
2023/10/10,15:15:00,31720,31730,31720,31730,2108,0
2023/10/10,16:31:00,31780,31810,31780,31810,519,0
2023/10/10,16:32:00,31820,31830,31810,31810,138,0
2023/10/10,16:33:00,31810,31810,31810,31810,31,0
2023/10/10,16:34:00,31810,31820,31810,31820,67,0
2023/10/10,16:35:00,31830,31830,31820,31820,46,0
2023/10/10,16:36:00,31820,31820,31810,31810,3,0
2023/10/10,16:37:00,31820,31830,31820,31830,14,0
2023/10/10,16:38:00,31830,31840,31830,31830,70,0
2023/10/10,16:39:00,31830,31830,31830,31830,37,0
2023/10/10,16:40:00,31830,31840,31820,31830,44,0
2023/10/10,16:41:00,31830,31830,31830,31830,7,0
2023/10/10,16:42:00,31830,31830,31820,31830,78,0
2023/10/10,16:43:00,31830,31830,31820,31830,10,0
2023/10/10,16:44:00,31830,31830,31830,31830,10,0
2023/10/10,16:45:00,31830,31830,31820,31820,56,0
2023/10/10,16:46:00,31820,31830,31820,31830,69,0
2023/10/10,16:47:00,31830,31830,31830,31830,116,0
2023/10/10,16:48:00,31830,31830,31830,31830,50,0
2023/10/10,16:49:00,31820,31830,31820,31820,106,0
2023/10/10,16:50:00,31820,31820,31820,31820,12,0
2023/10/10,16:51:00,31810,31820,31810,31820,7,0
2023/10/10,16:52:00,31810,31810,31800,31800,72,0
2023/10/10,16:53:00,31800,31800,31780,31780,183,0
2023/10/10,16:54:00,31770,31770,31770,31770,71,0
2023/10/10,16:55:00,31780,31800,31780,31800,44,0
2023/10/10,16:56:00,31800,31800,31800,31800,29,0
2023/10/10,16:57:00,31790,31790,31790,31790,20,0
2023/10/10,16:58:00,31790,31800,31790,31790,161,0
2023/10/10,16:59:00,31800,31800,31800,31800,1,0
2023/10/10,17:00:00,31790,31790,31790,31790,72,0
2023/10/10,17:01:00,31790,31790,31780,31780,54,0
2023/10/10,17:02:00,31790,31800,31790,31800,53,0
2023/10/10,17:03:00,31810,31810,31790,31790,51,0
2023/10/10,17:04:00,31780,31790,31780,31790,2,0
2023/10/10,17:05:00,31780,31780,31780,31780,28,0
2023/10/10,17:06:00,31780,31790,31780,31790,41,0
2023/10/10,17:07:00,31790,31790,31780,31790,45,0
2023/10/10,17:08:00,31780,31780,31770,31770,59,0
2023/10/10,17:09:00,31770,31770,31770,31770,0,0
2023/10/10,17:10:00,31770,31780,31770,31770,46,0
2023/10/10,17:11:00,31780,31780,31770,31780,41,0
2023/10/10,17:12:00,31780,31780,31760,31770,93,0
2023/10/10,17:13:00,31770,31790,31770,31790,31,0
2023/10/10,17:14:00,31790,31830,31790,31830,291,0
2023/10/10,17:15:00,31830,31840,31820,31830,169,0
2023/10/10,17:16:00,31830,31860,31810,31810,146,0
2023/10/10,17:17:00,31810,31810,31800,31810,109,0
2023/10/10,17:18:00,31810,31810,31810,31810,24,0
2023/10/10,17:19:00,31810,31820,31810,31820,72,0
2023/10/10,17:20:00,31820,31820,31810,31810,21,0
2023/10/10,17:21:00,31810,31820,31810,31820,75,0
2023/10/10,17:22:00,31820,31820,31820,31820,59,0
2023/10/10,17:23:00,31830,31830,31830,31830,42,0
2023/10/10,17:24:00,31840,31860,31840,31860,82,0
2023/10/10,17:25:00,31860,31860,31850,31850,37,0
2023/10/10,17:26:00,31860,31880,31860,31880,260,0
2023/10/10,17:27:00,31870,31870,31870,31870,29,0
2023/10/10,17:28:00,31870,31870,31860,31860,52,0
2023/10/10,17:29:00,31860,31860,31850,31860,29,0
2023/10/10,17:30:00,31860,31870,31860,31870,139,0
2023/10/10,17:31:00,31860,31870,31860,31870,50,0
2023/10/10,17:32:00,31860,31860,31860,31860,61,0
2023/10/10,17:33:00,31860,31860,31860,31860,41,0
2023/10/10,17:34:00,31860,31860,31860,31860,50,0
2023/10/10,17:35:00,31850,31850,31840,31840,148,0
2023/10/10,17:36:00,31840,31860,31840,31850,41,0
2023/10/10,17:37:00,31850,31850,31850,31850,40,0
2023/10/10,17:38:00,31850,31860,31850,31850,21,0
2023/10/10,17:39:00,31850,31860,31850,31860,89,0
2023/10/10,17:40:00,31870,31870,31870,31870,1,0
2023/10/10,17:41:00,31860,31870,31860,31860,127,0
2023/10/10,17:42:00,31860,31860,31840,31840,88,0
2023/10/10,17:43:00,31840,31840,31840,31840,0,0
2023/10/10,17:44:00,31840,31840,31840,31840,47,0
2023/10/10,17:45:00,31830,31830,31830,31830,75,0
2023/10/10,17:46:00,31830,31840,31830,31840,33,0
2023/10/10,17:47:00,31850,31870,31850,31860,44,0
2023/10/10,17:48:00,31860,31870,31860,31870,7,0
2023/10/10,17:49:00,31870,31870,31870,31870,21,0
2023/10/10,17:50:00,31880,31880,31880,31880,22,0
2023/10/10,17:51:00,31880,31880,31870,31870,60,0
2023/10/10,17:52:00,31880,31880,31870,31870,38,0
2023/10/10,17:53:00,31870,31870,31870,31870,0,0
2023/10/10,17:54:00,31870,31870,31870,31870,23,0
2023/10/10,17:55:00,31870,31870,31870,31870,21,0
2023/10/10,17:56:00,31880,31880,31880,31880,35,0
2023/10/10,17:57:00,31870,31870,31860,31860,27,0
2023/10/10,17:58:00,31860,31870,31860,31860,16,0
2023/10/10,17:59:00,31860,31860,31860,31860,7,0
2023/10/10,18:00:00,31860,31860,31860,31860,48,0
2023/10/10,18:01:00,31860,31860,31860,31860,16,0
2023/10/10,18:02:00,31850,31850,31840,31840,133,0
2023/10/10,18:03:00,31840,31840,31830,31830,47,0
2023/10/10,18:04:00,31840,31840,31840,31840,23,0
2023/10/10,18:05:00,31840,31840,31840,31840,15,0
2023/10/10,18:06:00,31840,31850,31840,31850,32,0
2023/10/10,18:07:00,31850,31850,31850,31850,13,0
2023/10/10,18:08:00,31850,31850,31850,31850,14,0
2023/10/10,18:09:00,31850,31850,31840,31840,31,0
2023/10/10,18:10:00,31840,31840,31840,31840,11,0
2023/10/10,18:11:00,31840,31840,31840,31840,16,0
2023/10/10,18:12:00,31840,31840,31840,31840,10,0
2023/10/10,18:13:00,31840,31840,31840,31840,27,0
2023/10/10,18:14:00,31840,31840,31840,31840,10,0
2023/10/10,18:15:00,31850,31850,31840,31840,52,0
2023/10/10,18:16:00,31840,31840,31840,31840,11,0
2023/10/10,18:17:00,31850,31850,31850,31850,5,0
2023/10/10,18:18:00,31850,31850,31850,31850,11,0
2023/10/10,18:19:00,31850,31850,31850,31850,8,0
2023/10/10,18:20:00,31850,31850,31850,31850,11,0
2023/10/10,18:21:00,31850,31850,31850,31850,56,0
2023/10/10,18:22:00,31850,31860,31850,31860,47,0
2023/10/10,18:23:00,31860,31870,31860,31860,55,0
2023/10/10,18:24:00,31870,31870,31870,31870,1,0
2023/10/10,18:25:00,31870,31870,31860,31860,10,0
2023/10/10,18:26:00,31860,31860,31860,31860,13,0
2023/10/10,18:27:00,31860,31860,31860,31860,3,0
2023/10/10,18:28:00,31860,31860,31850,31860,26,0
2023/10/10,18:29:00,31860,31860,31860,31860,19,0
2023/10/10,18:30:00,31860,31860,31860,31860,0,0
2023/10/10,18:31:00,31850,31850,31830,31830,45,0
2023/10/10,18:32:00,31830,31840,31830,31840,41,0
2023/10/10,18:33:00,31840,31840,31840,31840,25,0
2023/10/10,18:34:00,31850,31850,31850,31850,11,0
2023/10/10,18:35:00,31850,31860,31850,31860,12,0
2023/10/10,18:36:00,31850,31850,31850,31850,7,0
2023/10/10,18:37:00,31850,31850,31850,31850,11,0
2023/10/10,18:38:00,31850,31850,31850,31850,29,0
2023/10/10,18:39:00,31850,31850,31850,31850,0,0
2023/10/10,18:40:00,31850,31860,31850,31860,150,0
2023/10/10,18:41:00,31860,31860,31860,31860,1,0
2023/10/10,18:42:00,31860,31860,31860,31860,3,0
2023/10/10,18:43:00,31860,31860,31860,31860,0,0
2023/10/10,18:44:00,31850,31850,31850,31850,21,0
2023/10/10,18:45:00,31850,31850,31850,31850,26,0
2023/10/10,18:46:00,31850,31850,31850,31850,10,0
2023/10/10,18:47:00,31850,31850,31850,31850,11,0
2023/10/10,18:48:00,31850,31860,31850,31850,21,0
2023/10/10,18:49:00,31840,31840,31840,31840,58,0
2023/10/10,18:50:00,31840,31840,31840,31840,16,0
2023/10/10,18:51:00,31840,31840,31840,31840,0,0
2023/10/10,18:52:00,31840,31860,31840,31860,15,0
2023/10/10,18:53:00,31850,31850,31850,31850,18,0
2023/10/10,18:54:00,31850,31850,31850,31850,8,0
2023/10/10,18:55:00,31850,31850,31850,31850,17,0
2023/10/10,18:56:00,31850,31850,31850,31850,18,0
2023/10/10,18:57:00,31850,31850,31850,31850,0,0
2023/10/10,18:58:00,31840,31840,31840,31840,10,0
2023/10/10,18:59:00,31840,31840,31840,31840,6,0
2023/10/10,19:00:00,31840,31840,31840,31840,2,0
2023/10/10,19:01:00,31840,31840,31840,31840,13,0
2023/10/10,19:02:00,31840,31840,31840,31840,9,0
2023/10/10,19:03:00,31840,31840,31840,31840,0,0
2023/10/10,19:04:00,31840,31840,31840,31840,4,0
2023/10/10,19:05:00,31840,31840,31840,31840,2,0
2023/10/10,19:06:00,31840,31840,31840,31840,15,0
2023/10/10,19:07:00,31850,31850,31850,31850,19,0
2023/10/10,19:08:00,31850,31850,31850,31850,29,0
2023/10/10,19:09:00,31850,31850,31850,31850,0,0
2023/10/10,19:10:00,31860,31860,31860,31860,49,0
2023/10/10,19:11:00,31860,31860,31860,31860,7,0
2023/10/10,19:12:00,31860,31860,31860,31860,6,0
2023/10/10,19:13:00,31860,31860,31850,31850,3,0
2023/10/10,19:14:00,31850,31850,31850,31850,13,0
2023/10/10,19:15:00,31850,31850,31850,31850,2,0
2023/10/10,19:16:00,31850,31850,31850,31850,8,0
2023/10/10,19:17:00,31850,31850,31850,31850,7,0
2023/10/10,19:18:00,31840,31840,31840,31840,10,0
2023/10/10,19:19:00,31840,31840,31840,31840,8,0
2023/10/10,19:20:00,31840,31840,31840,31840,5,0
2023/10/10,19:21:00,31840,31840,31840,31840,1,0
2023/10/10,19:22:00,31850,31850,31850,31850,1,0
2023/10/10,19:23:00,31850,31850,31850,31850,1,0
2023/10/10,19:24:00,31840,31840,31840,31840,17,0
2023/10/10,19:25:00,31840,31840,31840,31840,1,0
2023/10/10,19:26:00,31850,31850,31850,31850,14,0
2023/10/10,19:27:00,31850,31850,31850,31850,0,0
2023/10/10,19:28:00,31860,31860,31860,31860,1,0
2023/10/10,19:29:00,31860,31860,31860,31860,90,0
2023/10/10,19:30:00,31860,31860,31860,31860,5,0
2023/10/10,19:31:00,31860,31870,31860,31870,6,0
2023/10/10,19:32:00,31860,31860,31860,31860,1,0
2023/10/10,19:33:00,31860,31860,31860,31860,0,0
2023/10/10,19:34:00,31860,31860,31860,31860,15,0
2023/10/10,19:35:00,31860,31860,31860,31860,24,0
2023/10/10,19:36:00,31860,31860,31860,31860,1,0
2023/10/10,19:37:00,31860,31860,31860,31860,1,0
2023/10/10,19:38:00,31860,31860,31860,31860,0,0
2023/10/10,19:39:00,31860,31870,31860,31870,2,0
2023/10/10,19:40:00,31860,31860,31860,31860,15,0
2023/10/10,19:41:00,31860,31860,31860,31860,7,0
2023/10/10,19:42:00,31860,31860,31860,31860,8,0
2023/10/10,19:43:00,31860,31860,31860,31860,1,0
2023/10/10,19:44:00,31860,31860,31860,31860,8,0
2023/10/10,19:45:00,31870,31870,31860,31860,2,0
2023/10/10,19:46:00,31860,31860,31860,31860,9,0
2023/10/10,19:47:00,31860,31860,31860,31860,0,0
2023/10/10,19:48:00,31860,31860,31860,31860,0,0
2023/10/10,19:49:00,31860,31860,31860,31860,0,0
2023/10/10,19:50:00,31860,31860,31860,31860,0,0
2023/10/10,19:51:00,31860,31860,31860,31860,0,0
2023/10/10,19:52:00,31860,31860,31860,31860,10,0
2023/10/10,19:53:00,31860,31860,31860,31860,5,0
2023/10/10,19:54:00,31860,31860,31860,31860,5,0
2023/10/10,19:55:00,31860,31860,31860,31860,0,0
2023/10/10,19:56:00,31860,31860,31860,31860,39,0
2023/10/10,19:57:00,31850,31850,31850,31850,38,0
2023/10/10,19:58:00,31850,31850,31840,31850,7,0
2023/10/10,19:59:00,31850,31850,31850,31850,6,0
2023/10/10,20:00:00,31850,31850,31850,31850,0,0
2023/10/10,20:01:00,31850,31850,31850,31850,28,0
2023/10/10,20:02:00,31850,31860,31850,31850,11,0
2023/10/10,20:03:00,31850,31850,31850,31850,0,0
2023/10/10,20:04:00,31850,31850,31850,31850,28,0
2023/10/10,20:05:00,31850,31850,31850,31850,4,0
2023/10/10,20:06:00,31850,31860,31850,31850,21,0
2023/10/10,20:07:00,31850,31850,31850,31850,6,0
2023/10/10,20:08:00,31850,31850,31850,31850,0,0
2023/10/10,20:09:00,31850,31860,31850,31860,2,0
2023/10/10,20:10:00,31850,31850,31850,31850,2,0
2023/10/10,20:11:00,31850,31850,31850,31850,6,0
2023/10/10,20:12:00,31840,31840,31810,31820,48,0
2023/10/10,20:13:00,31820,31830,31820,31830,45,0
2023/10/10,20:14:00,31830,31840,31830,31840,19,0
2023/10/10,20:15:00,31840,31840,31840,31840,7,0
2023/10/10,20:16:00,31840,31840,31840,31840,1,0
2023/10/10,20:17:00,31840,31840,31840,31840,0,0
2023/10/10,20:18:00,31840,31840,31840,31840,3,0
2023/10/10,20:19:00,31840,31840,31840,31840,15,0
2023/10/10,20:20:00,31840,31840,31840,31840,0,0
2023/10/10,20:21:00,31840,31840,31840,31840,0,0
2023/10/10,20:22:00,31840,31840,31830,31830,9,0
2023/10/10,20:23:00,31830,31840,31830,31840,8,0
2023/10/10,20:24:00,31840,31840,31840,31840,41,0
2023/10/10,20:25:00,31830,31830,31830,31830,3,0
2023/10/10,20:26:00,31830,31830,31830,31830,28,0
2023/10/10,20:27:00,31830,31830,31830,31830,7,0
2023/10/10,20:28:00,31820,31820,31820,31820,7,0
2023/10/10,20:29:00,31820,31820,31810,31810,2,0
2023/10/10,20:30:00,31820,31820,31820,31820,1,0
2023/10/10,20:31:00,31820,31830,31820,31830,21,0
2023/10/10,20:32:00,31830,31830,31830,31830,12,0
2023/10/10,20:33:00,31820,31820,31820,31820,30,0
2023/10/10,20:34:00,31820,31820,31820,31820,63,0
2023/10/10,20:35:00,31820,31820,31820,31820,9,0
2023/10/10,20:36:00,31820,31820,31820,31820,17,0
2023/10/10,20:37:00,31820,31820,31820,31820,6,0
2023/10/10,20:38:00,31830,31830,31830,31830,33,0
2023/10/10,20:39:00,31830,31830,31830,31830,12,0
2023/10/10,20:40:00,31830,31830,31830,31830,31,0
2023/10/10,20:41:00,31830,31830,31830,31830,5,0
2023/10/10,20:42:00,31820,31820,31820,31820,9,0
2023/10/10,20:43:00,31820,31820,31820,31820,12,0
2023/10/10,20:44:00,31820,31820,31820,31820,1,0
2023/10/10,20:45:00,31820,31830,31820,31830,17,0
2023/10/10,20:46:00,31830,31830,31830,31830,0,0
2023/10/10,20:47:00,31830,31830,31820,31820,15,0
2023/10/10,20:48:00,31820,31820,31820,31820,36,0
2023/10/10,20:49:00,31820,31820,31820,31820,6,0
2023/10/10,20:50:00,31820,31820,31820,31820,3,0
2023/10/10,20:51:00,31810,31810,31810,31810,44,0
2023/10/10,20:52:00,31810,31810,31810,31810,17,0
2023/10/10,20:53:00,31800,31800,31790,31800,188,0
2023/10/10,20:54:00,31800,31800,31800,31800,35,0
2023/10/10,20:55:00,31800,31800,31800,31800,10,0
2023/10/10,20:56:00,31800,31800,31800,31800,2,0
2023/10/10,20:57:00,31800,31800,31790,31790,57,0
2023/10/10,20:58:00,31790,31790,31790,31790,5,0
2023/10/10,20:59:00,31790,31790,31790,31790,24,0
2023/10/10,21:00:00,31790,31790,31790,31790,8,0
2023/10/10,21:01:00,31790,31800,31780,31780,82,0
2023/10/10,21:02:00,31790,31800,31790,31800,28,0
2023/10/10,21:03:00,31800,31800,31800,31800,18,0
2023/10/10,21:04:00,31800,31800,31800,31800,9,0
2023/10/10,21:05:00,31800,31800,31790,31800,22,0
2023/10/10,21:06:00,31800,31800,31800,31800,16,0
2023/10/10,21:07:00,31800,31800,31800,31800,4,0
2023/10/10,21:08:00,31800,31810,31800,31800,14,0
2023/10/10,21:09:00,31800,31800,31800,31800,3,0
2023/10/10,21:10:00,31800,31800,31800,31800,4,0
2023/10/10,21:11:00,31800,31800,31800,31800,30,0
2023/10/10,21:12:00,31810,31810,31810,31810,14,0
2023/10/10,21:13:00,31810,31810,31810,31810,4,0
2023/10/10,21:14:00,31810,31810,31810,31810,7,0
2023/10/10,21:15:00,31810,31810,31810,31810,1,0
2023/10/10,21:16:00,31800,31810,31800,31800,58,0
2023/10/10,21:17:00,31800,31800,31800,31800,3,0
2023/10/10,21:18:00,31800,31800,31800,31800,0,0
2023/10/10,21:19:00,31790,31790,31790,31790,19,0
2023/10/10,21:20:00,31790,31790,31780,31780,47,0
2023/10/10,21:21:00,31790,31790,31790,31790,59,0
2023/10/10,21:22:00,31790,31790,31790,31790,23,0
2023/10/10,21:23:00,31790,31800,31790,31800,22,0
2023/10/10,21:24:00,31790,31790,31790,31790,6,0
2023/10/10,21:25:00,31790,31790,31790,31790,19,0
2023/10/10,21:26:00,31800,31800,31800,31800,11,0
2023/10/10,21:27:00,31790,31790,31790,31790,23,0
2023/10/10,21:28:00,31790,31790,31790,31790,11,0
2023/10/10,21:29:00,31790,31790,31790,31790,26,0
2023/10/10,21:30:00,31790,31790,31790,31790,3,0
2023/10/10,21:31:00,31800,31800,31800,31800,11,0
2023/10/10,21:32:00,31790,31790,31790,31790,12,0
2023/10/10,21:33:00,31790,31790,31790,31790,2,0
2023/10/10,21:34:00,31800,31800,31800,31800,3,0
2023/10/10,21:35:00,31790,31790,31790,31790,23,0
2023/10/10,21:36:00,31790,31790,31780,31780,5,0
2023/10/10,21:37:00,31780,31780,31780,31780,47,0
2023/10/10,21:38:00,31780,31780,31780,31780,5,0
2023/10/10,21:39:00,31770,31780,31760,31780,71,0
2023/10/10,21:40:00,31780,31780,31780,31780,31,0
2023/10/10,21:41:00,31780,31780,31780,31780,8,0
2023/10/10,21:42:00,31780,31780,31780,31780,41,0
2023/10/10,21:43:00,31780,31780,31780,31780,7,0
2023/10/10,21:44:00,31790,31790,31790,31790,54,0
2023/10/10,21:45:00,31780,31780,31770,31770,26,0
2023/10/10,21:46:00,31770,31770,31770,31770,1,0
2023/10/10,21:47:00,31770,31770,31770,31770,66,0
2023/10/10,21:48:00,31770,31770,31770,31770,5,0
2023/10/10,21:49:00,31770,31770,31770,31770,10,0
2023/10/10,21:50:00,31780,31780,31780,31780,50,0
2023/10/10,21:51:00,31780,31780,31780,31780,5,0
2023/10/10,21:52:00,31770,31770,31770,31770,24,0
2023/10/10,21:53:00,31780,31790,31780,31790,20,0
2023/10/10,21:54:00,31790,31790,31790,31790,18,0
2023/10/10,21:55:00,31800,31810,31800,31810,37,0
2023/10/10,21:56:00,31810,31810,31810,31810,68,0
2023/10/10,21:57:00,31810,31810,31810,31810,27,0
2023/10/10,21:58:00,31800,31800,31790,31790,46,0
2023/10/10,21:59:00,31780,31780,31780,31780,38,0
2023/10/10,22:00:00,31780,31780,31780,31780,0,0
2023/10/10,22:01:00,31780,31780,31780,31780,24,0
2023/10/10,22:02:00,31780,31780,31780,31780,4,0
2023/10/10,22:03:00,31780,31790,31780,31790,42,0
2023/10/10,22:04:00,31790,31800,31790,31790,33,0
2023/10/10,22:05:00,31790,31790,31790,31790,13,0
2023/10/10,22:06:00,31790,31790,31790,31790,53,0
2023/10/10,22:07:00,31790,31790,31790,31790,1,0
2023/10/10,22:08:00,31800,31800,31800,31800,130,0
2023/10/10,22:09:00,31800,31800,31800,31800,33,0
2023/10/10,22:10:00,31800,31800,31800,31800,0,0
2023/10/10,22:11:00,31800,31800,31800,31800,47,0
2023/10/10,22:12:00,31800,31800,31800,31800,0,0
2023/10/10,22:13:00,31790,31790,31790,31790,13,0
2023/10/10,22:14:00,31800,31810,31800,31810,81,0
2023/10/10,22:15:00,31810,31810,31810,31810,17,0
2023/10/10,22:16:00,31810,31810,31810,31810,0,0
2023/10/10,22:17:00,31810,31810,31810,31810,26,0
2023/10/10,22:18:00,31820,31820,31820,31820,27,0
2023/10/10,22:19:00,31820,31820,31820,31820,0,0
2023/10/10,22:20:00,31820,31820,31820,31820,3,0
2023/10/10,22:21:00,31820,31820,31820,31820,8,0
2023/10/10,22:22:00,31820,31820,31820,31820,0,0
2023/10/10,22:23:00,31820,31820,31810,31810,44,0
2023/10/10,22:24:00,31810,31810,31800,31810,14,0
2023/10/10,22:25:00,31800,31800,31790,31790,29,0
2023/10/10,22:26:00,31790,31790,31790,31790,10,0
2023/10/10,22:27:00,31790,31790,31790,31790,18,0
2023/10/10,22:28:00,31800,31800,31800,31800,13,0
2023/10/10,22:29:00,31800,31800,31800,31800,53,0
2023/10/10,22:30:00,31800,31800,31790,31800,49,0
2023/10/10,22:31:00,31800,31810,31790,31790,120,0
2023/10/10,22:32:00,31790,31810,31790,31810,91,0
2023/10/10,22:33:00,31820,31820,31800,31800,20,0
2023/10/10,22:34:00,31810,31820,31810,31810,38,0
2023/10/10,22:35:00,31800,31800,31800,31800,32,0
2023/10/10,22:36:00,31790,31800,31790,31800,65,0
2023/10/10,22:37:00,31790,31790,31790,31790,51,0
2023/10/10,22:38:00,31790,31800,31790,31800,39,0
2023/10/10,22:39:00,31800,31800,31790,31790,52,0
2023/10/10,22:40:00,31790,31790,31780,31780,99,0
2023/10/10,22:41:00,31780,31790,31780,31780,74,0
2023/10/10,22:42:00,31780,31800,31780,31800,106,0
2023/10/10,22:43:00,31800,31800,31800,31800,91,0
2023/10/10,22:44:00,31800,31810,31800,31810,11,0
2023/10/10,22:45:00,31800,31800,31790,31790,33,0
2023/10/10,22:46:00,31780,31780,31770,31780,85,0
2023/10/10,22:47:00,31790,31800,31790,31800,26,0
2023/10/10,22:48:00,31800,31800,31790,31790,42,0
2023/10/10,22:49:00,31780,31780,31780,31780,17,0
2023/10/10,22:50:00,31790,31790,31790,31790,26,0
2023/10/10,22:51:00,31800,31800,31800,31800,53,0
2023/10/10,22:52:00,31800,31800,31800,31800,18,0
2023/10/10,22:53:00,31800,31800,31800,31800,8,0
2023/10/10,22:54:00,31800,31810,31800,31810,84,0
2023/10/10,22:55:00,31810,31810,31800,31800,14,0
2023/10/10,22:56:00,31800,31800,31800,31800,3,0
2023/10/10,22:57:00,31800,31800,31800,31800,32,0
2023/10/10,22:58:00,31800,31810,31800,31810,27,0
2023/10/10,22:59:00,31810,31810,31810,31810,28,0
2023/10/10,23:00:00,31810,31830,31810,31830,54,0
2023/10/10,23:01:00,31840,31860,31840,31850,244,0
2023/10/10,23:02:00,31850,31850,31840,31840,65,0
2023/10/10,23:03:00,31830,31850,31830,31850,91,0
2023/10/10,23:04:00,31850,31860,31850,31860,119,0
2023/10/10,23:05:00,31850,31850,31840,31840,59,0
2023/10/10,23:06:00,31840,31850,31840,31850,55,0
2023/10/10,23:07:00,31850,31850,31840,31840,22,0
2023/10/10,23:08:00,31850,31860,31850,31850,45,0
2023/10/10,23:09:00,31850,31850,31850,31850,51,0
2023/10/10,23:10:00,31860,31860,31850,31850,20,0
2023/10/10,23:11:00,31850,31850,31850,31850,17,0
2023/10/10,23:12:00,31860,31860,31860,31860,117,0
2023/10/10,23:13:00,31860,31860,31860,31860,39,0
2023/10/10,23:14:00,31860,31870,31860,31860,54,0
2023/10/10,23:15:00,31860,31870,31860,31870,27,0
2023/10/10,23:16:00,31870,31880,31870,31880,190,0
2023/10/10,23:17:00,31890,31890,31870,31880,145,0
2023/10/10,23:18:00,31880,31890,31880,31880,50,0
2023/10/10,23:19:00,31880,31890,31880,31890,39,0
2023/10/10,23:20:00,31890,31900,31890,31900,129,0
2023/10/10,23:21:00,31900,31900,31890,31890,30,0
2023/10/10,23:22:00,31900,31900,31890,31900,27,0
2023/10/10,23:23:00,31900,31900,31900,31900,34,0
2023/10/10,23:24:00,31890,31900,31890,31890,100,0
2023/10/10,23:25:00,31900,31900,31900,31900,52,0
2023/10/10,23:26:00,31900,31900,31900,31900,44,0
2023/10/10,23:27:00,31900,31920,31900,31910,54,0
2023/10/10,23:28:00,31910,31920,31910,31920,121,0
2023/10/10,23:29:00,31920,31920,31910,31910,81,0
2023/10/10,23:30:00,31910,31910,31910,31910,156,0
2023/10/10,23:31:00,31910,31910,31890,31900,88,0
2023/10/10,23:32:00,31900,31900,31900,31900,58,0
2023/10/10,23:33:00,31900,31910,31900,31900,25,0
2023/10/10,23:34:00,31910,31910,31910,31910,14,0
2023/10/10,23:35:00,31920,31920,31910,31920,88,0
2023/10/10,23:36:00,31920,31920,31920,31920,16,0
2023/10/10,23:37:00,31920,31940,31920,31930,133,0
2023/10/10,23:38:00,31930,31930,31930,31930,57,0
2023/10/10,23:39:00,31930,31950,31930,31940,182,0
2023/10/10,23:40:00,31940,31940,31920,31920,31,0
2023/10/10,23:41:00,31920,31920,31920,31920,0,0
2023/10/10,23:42:00,31910,31920,31910,31920,33,0
2023/10/10,23:43:00,31920,31920,31920,31920,38,0
2023/10/10,23:44:00,31920,31920,31920,31920,3,0
2023/10/10,23:45:00,31910,31910,31910,31910,32,0
2023/10/10,23:46:00,31900,31900,31890,31890,42,0
2023/10/10,23:47:00,31890,31900,31890,31900,31,0
2023/10/10,23:48:00,31900,31900,31880,31880,52,0
2023/10/10,23:49:00,31880,31880,31880,31880,38,0
2023/10/10,23:50:00,31880,31880,31880,31880,31,0
2023/10/10,23:51:00,31880,31880,31870,31880,51,0
2023/10/10,23:52:00,31880,31890,31880,31890,26,0
2023/10/10,23:53:00,31900,31900,31900,31900,54,0
2023/10/10,23:54:00,31910,31910,31910,31910,64,0
2023/10/10,23:55:00,31900,31910,31900,31910,36,0
2023/10/10,23:56:00,31890,31890,31870,31870,75,0
2023/10/10,23:57:00,31870,31880,31870,31880,38,0
2023/10/10,23:58:00,31880,31880,31880,31880,34,0
2023/10/10,23:59:00,31880,31880,31880,31880,42,0
2023/10/11,00:00:00,31880,31880,31880,31880,5,0
2023/10/11,00:01:00,31880,31880,31880,31880,15,0
2023/10/11,00:02:00,31880,31890,31880,31890,19,0
2023/10/11,00:03:00,31890,31890,31890,31890,20,0
2023/10/11,00:04:00,31890,31890,31890,31890,4,0
2023/10/11,00:05:00,31890,31900,31890,31890,28,0
2023/10/11,00:06:00,31890,31890,31880,31880,33,0
2023/10/11,00:07:00,31880,31900,31880,31900,60,0
2023/10/11,00:08:00,31900,31900,31900,31900,11,0
2023/10/11,00:09:00,31910,31920,31910,31910,118,0
2023/10/11,00:10:00,31900,31900,31890,31890,34,0
2023/10/11,00:11:00,31890,31890,31890,31890,22,0
2023/10/11,00:12:00,31890,31890,31890,31890,38,0
2023/10/11,00:13:00,31900,31900,31900,31900,50,0
2023/10/11,00:14:00,31900,31910,31900,31910,32,0
2023/10/11,00:15:00,31910,31910,31910,31910,15,0
2023/10/11,00:16:00,31910,31920,31910,31920,141,0
2023/10/11,00:17:00,31920,31930,31920,31930,71,0
2023/10/11,00:18:00,31930,31930,31920,31920,32,0
2023/10/11,00:19:00,31920,31930,31920,31930,6,0
2023/10/11,00:20:00,31930,31930,31930,31930,18,0
2023/10/11,00:21:00,31930,31930,31920,31930,53,0
2023/10/11,00:22:00,31920,31920,31920,31920,42,0
2023/10/11,00:23:00,31930,31930,31930,31930,53,0
2023/10/11,00:24:00,31930,31930,31930,31930,33,0
2023/10/11,00:25:00,31920,31930,31920,31930,62,0
2023/10/11,00:26:00,31920,31920,31920,31920,33,0
2023/10/11,00:27:00,31920,31920,31920,31920,24,0
2023/10/11,00:28:00,31930,31940,31930,31940,38,0
2023/10/11,00:29:00,31940,31940,31940,31940,24,0
2023/10/11,00:30:00,31940,31940,31940,31940,38,0
2023/10/11,00:31:00,31930,31930,31930,31930,8,0
2023/10/11,00:32:00,31930,31930,31920,31930,84,0
2023/10/11,00:33:00,31930,31930,31930,31930,10,0
2023/10/11,00:34:00,31940,31950,31940,31940,16,0
2023/10/11,00:35:00,31940,31940,31930,31930,33,0
2023/10/11,00:36:00,31940,31940,31930,31930,98,0
2023/10/11,00:37:00,31930,31930,31910,31910,43,0
2023/10/11,00:38:00,31920,31930,31920,31930,17,0
2023/10/11,00:39:00,31940,31940,31940,31940,27,0
2023/10/11,00:40:00,31940,31940,31940,31940,40,0
2023/10/11,00:41:00,31940,31940,31940,31940,0,0
2023/10/11,00:42:00,31950,31950,31950,31950,227,0
2023/10/11,00:43:00,31960,31960,31950,31950,72,0
2023/10/11,00:44:00,31960,31960,31960,31960,24,0
2023/10/11,00:45:00,31950,31960,31950,31960,25,0
2023/10/11,00:46:00,31950,31950,31950,31950,69,0
2023/10/11,00:47:00,31950,31950,31940,31940,15,0
2023/10/11,00:48:00,31940,31940,31940,31940,22,0
2023/10/11,00:49:00,31930,31930,31930,31930,43,0
2023/10/11,00:50:00,31930,31940,31930,31940,28,0
2023/10/11,00:51:00,31940,31940,31940,31940,11,0
2023/10/11,00:52:00,31940,31950,31940,31940,21,0
2023/10/11,00:53:00,31940,31940,31940,31940,23,0
2023/10/11,00:54:00,31930,31940,31930,31940,17,0
2023/10/11,00:55:00,31940,31940,31940,31940,5,0
2023/10/11,00:56:00,31940,31940,31940,31940,4,0
2023/10/11,00:57:00,31950,31950,31950,31950,186,0
2023/10/11,00:58:00,31940,31940,31940,31940,19,0
2023/10/11,00:59:00,31940,31940,31940,31940,5,0
2023/10/11,01:00:00,31940,31950,31940,31950,16,0
2023/10/11,01:01:00,31950,31950,31940,31940,31,0
2023/10/11,01:02:00,31940,31940,31930,31940,19,0
2023/10/11,01:03:00,31940,31940,31940,31940,0,0
2023/10/11,01:04:00,31950,31950,31950,31950,42,0
2023/10/11,01:05:00,31950,31950,31940,31940,13,0
2023/10/11,01:06:00,31940,31940,31940,31940,7,0
2023/10/11,01:07:00,31940,31960,31940,31960,56,0
2023/10/11,01:08:00,31960,31960,31950,31950,128,0
2023/10/11,01:09:00,31950,31950,31950,31950,0,0
2023/10/11,01:10:00,31950,31950,31950,31950,41,0
2023/10/11,01:11:00,31950,31950,31950,31950,28,0
2023/10/11,01:12:00,31950,31950,31950,31950,15,0
2023/10/11,01:13:00,31960,31960,31960,31960,1,0
2023/10/11,01:14:00,31960,31970,31960,31970,36,0
2023/10/11,01:15:00,31960,31960,31960,31960,19,0
2023/10/11,01:16:00,31960,31960,31960,31960,0,0
2023/10/11,01:17:00,31950,31950,31950,31950,10,0
2023/10/11,01:18:00,31950,31950,31950,31950,0,0
2023/10/11,01:19:00,31950,31950,31950,31950,0,0
2023/10/11,01:20:00,31960,31960,31960,31960,34,0
2023/10/11,01:21:00,31970,31970,31970,31970,1,0
2023/10/11,01:22:00,31970,31970,31950,31950,37,0
2023/10/11,01:23:00,31940,31940,31930,31930,37,0
2023/10/11,01:24:00,31940,31950,31940,31950,21,0
2023/10/11,01:25:00,31950,31950,31950,31950,11,0
2023/10/11,01:26:00,31950,31950,31950,31950,0,0
2023/10/11,01:27:00,31960,31960,31950,31950,105,0
2023/10/11,01:28:00,31950,31950,31950,31950,0,0
2023/10/11,01:29:00,31940,31940,31940,31940,32,0
2023/10/11,01:30:00,31930,31940,31930,31940,44,0
2023/10/11,01:31:00,31940,31940,31920,31920,70,0
2023/10/11,01:32:00,31930,31940,31920,31930,16,0
2023/10/11,01:33:00,31940,31940,31930,31930,39,0
2023/10/11,01:34:00,31930,31930,31920,31920,32,0
2023/10/11,01:35:00,31920,31920,31920,31920,0,0
2023/10/11,01:36:00,31920,31920,31910,31910,49,0
2023/10/11,01:37:00,31910,31910,31910,31910,0,0
2023/10/11,01:38:00,31910,31910,31910,31910,0,0
2023/10/11,01:39:00,31920,31920,31910,31910,115,0
2023/10/11,01:40:00,31920,31930,31910,31920,26,0
2023/10/11,01:41:00,31920,31920,31920,31920,3,0
2023/10/11,01:42:00,31920,31920,31910,31910,33,0
2023/10/11,01:43:00,31920,31920,31910,31910,34,0
2023/10/11,01:44:00,31910,31910,31900,31910,34,0
2023/10/11,01:45:00,31910,31920,31910,31920,26,0
2023/10/11,01:46:00,31920,31920,31910,31920,7,0
2023/10/11,01:47:00,31920,31920,31920,31920,5,0
2023/10/11,01:48:00,31920,31920,31920,31920,0,0
2023/10/11,01:49:00,31920,31920,31910,31920,26,0
2023/10/11,01:50:00,31910,31910,31900,31900,4,0
2023/10/11,01:51:00,31910,31910,31900,31910,10,0
2023/10/11,01:52:00,31920,31920,31910,31920,28,0
2023/10/11,01:53:00,31920,31920,31920,31920,0,0
2023/10/11,01:54:00,31930,31930,31920,31920,2,0
2023/10/11,01:55:00,31920,31920,31910,31920,40,0
2023/10/11,01:56:00,31920,31920,31900,31900,22,0
2023/10/11,01:57:00,31900,31910,31900,31910,31,0
2023/10/11,01:58:00,31910,31910,31910,31910,5,0
2023/10/11,01:59:00,31910,31910,31910,31910,10,0
2023/10/11,02:00:00,31910,31910,31910,31910,2,0
2023/10/11,02:01:00,31910,31910,31910,31910,12,0
2023/10/11,02:02:00,31910,31910,31900,31900,7,0
2023/10/11,02:03:00,31910,31910,31910,31910,15,0
2023/10/11,02:04:00,31910,31910,31910,31910,9,0
2023/10/11,02:05:00,31900,31900,31850,31850,108,0
2023/10/11,02:06:00,31850,31850,31850,31850,67,0
2023/10/11,02:07:00,31840,31870,31840,31850,83,0
2023/10/11,02:08:00,31860,31860,31860,31860,20,0
2023/10/11,02:09:00,31860,31860,31840,31840,45,0
2023/10/11,02:10:00,31840,31840,31840,31840,16,0
2023/10/11,02:11:00,31850,31850,31850,31850,20,0
2023/10/11,02:12:00,31850,31850,31840,31840,72,0
2023/10/11,02:13:00,31840,31840,31830,31830,55,0
2023/10/11,02:14:00,31830,31830,31820,31830,8,0
2023/10/11,02:15:00,31820,31830,31810,31820,39,0
2023/10/11,02:16:00,31820,31830,31810,31830,34,0
2023/10/11,02:17:00,31830,31830,31830,31830,8,0
2023/10/11,02:18:00,31820,31820,31820,31820,12,0
2023/10/11,02:19:00,31830,31830,31830,31830,11,0
2023/10/11,02:20:00,31830,31830,31820,31820,17,0
2023/10/11,02:21:00,31830,31840,31830,31840,20,0
2023/10/11,02:22:00,31850,31850,31830,31830,50,0
2023/10/11,02:23:00,31840,31840,31840,31840,19,0
2023/10/11,02:24:00,31840,31840,31840,31840,25,0
2023/10/11,02:25:00,31830,31830,31830,31830,79,0
2023/10/11,02:26:00,31830,31830,31820,31820,21,0
2023/10/11,02:27:00,31820,31830,31820,31830,19,0
2023/10/11,02:28:00,31830,31840,31830,31840,62,0
2023/10/11,02:29:00,31840,31840,31840,31840,12,0
2023/10/11,02:30:00,31840,31850,31840,31850,19,0
2023/10/11,02:31:00,31850,31850,31850,31850,4,0
2023/10/11,02:32:00,31840,31840,31840,31840,9,0
2023/10/11,02:33:00,31840,31840,31820,31820,22,0
2023/10/11,02:34:00,31830,31840,31830,31840,11,0
2023/10/11,02:35:00,31830,31830,31830,31830,2,0
2023/10/11,02:36:00,31830,31830,31830,31830,0,0
2023/10/11,02:37:00,31830,31830,31830,31830,16,0
2023/10/11,02:38:00,31830,31840,31830,31840,17,0
2023/10/11,02:39:00,31840,31840,31840,31840,2,0
2023/10/11,02:40:00,31840,31840,31840,31840,10,0
2023/10/11,02:41:00,31850,31850,31850,31850,9,0
2023/10/11,02:42:00,31850,31850,31850,31850,35,0
2023/10/11,02:43:00,31850,31850,31850,31850,15,0
2023/10/11,02:44:00,31850,31850,31850,31850,26,0
2023/10/11,02:45:00,31860,31860,31860,31860,6,0
2023/10/11,02:46:00,31860,31860,31850,31850,23,0
2023/10/11,02:47:00,31850,31850,31850,31850,0,0
2023/10/11,02:48:00,31850,31850,31850,31850,0,0
2023/10/11,02:49:00,31870,31870,31870,31870,13,0
2023/10/11,02:50:00,31870,31870,31870,31870,3,0
2023/10/11,02:51:00,31870,31870,31870,31870,2,0
2023/10/11,02:52:00,31870,31870,31870,31870,9,0
2023/10/11,02:53:00,31860,31860,31840,31840,17,0
2023/10/11,02:54:00,31840,31860,31840,31860,19,0
2023/10/11,02:55:00,31870,31870,31860,31860,18,0
2023/10/11,02:56:00,31860,31870,31860,31870,2,0
2023/10/11,02:57:00,31860,31860,31860,31860,1,0
2023/10/11,02:58:00,31860,31860,31860,31860,0,0
2023/10/11,02:59:00,31860,31860,31860,31860,9,0
2023/10/11,03:00:00,31860,31860,31860,31860,5,0
2023/10/11,03:01:00,31860,31860,31850,31850,40,0
2023/10/11,03:02:00,31860,31860,31860,31860,6,0
2023/10/11,03:03:00,31860,31860,31860,31860,2,0
2023/10/11,03:04:00,31860,31860,31860,31860,3,0
2023/10/11,03:05:00,31860,31870,31860,31870,6,0
2023/10/11,03:06:00,31870,31870,31850,31850,17,0
2023/10/11,03:07:00,31860,31860,31860,31860,18,0
2023/10/11,03:08:00,31850,31850,31850,31850,9,0
2023/10/11,03:09:00,31850,31850,31850,31850,0,0
2023/10/11,03:10:00,31850,31850,31850,31850,9,0
2023/10/11,03:11:00,31850,31850,31850,31850,2,0
2023/10/11,03:12:00,31860,31860,31860,31860,6,0
2023/10/11,03:13:00,31860,31860,31860,31860,0,0
2023/10/11,03:14:00,31860,31860,31860,31860,28,0
2023/10/11,03:15:00,31850,31850,31840,31840,25,0
2023/10/11,03:16:00,31840,31840,31840,31840,16,0
2023/10/11,03:17:00,31840,31840,31840,31840,1,0
2023/10/11,03:18:00,31840,31850,31840,31850,20,0
2023/10/11,03:19:00,31850,31850,31850,31850,13,0
2023/10/11,03:20:00,31850,31850,31850,31850,10,0
2023/10/11,03:21:00,31850,31850,31850,31850,2,0
2023/10/11,03:22:00,31860,31860,31860,31860,4,0
2023/10/11,03:23:00,31850,31850,31840,31840,12,0
2023/10/11,03:24:00,31850,31850,31850,31850,46,0
2023/10/11,03:25:00,31850,31850,31850,31850,18,0
2023/10/11,03:26:00,31850,31850,31830,31840,26,0
2023/10/11,03:27:00,31840,31850,31840,31850,25,0
2023/10/11,03:28:00,31860,31870,31860,31870,16,0
2023/10/11,03:29:00,31870,31870,31860,31860,9,0
2023/10/11,03:30:00,31850,31850,31840,31840,15,0
2023/10/11,03:31:00,31840,31850,31840,31850,4,0
2023/10/11,03:32:00,31850,31850,31850,31850,5,0
2023/10/11,03:33:00,31860,31860,31860,31860,7,0
2023/10/11,03:34:00,31860,31860,31860,31860,5,0
2023/10/11,03:35:00,31870,31870,31870,31870,14,0
2023/10/11,03:36:00,31870,31880,31870,31870,12,0
2023/10/11,03:37:00,31860,31860,31850,31850,21,0
2023/10/11,03:38:00,31850,31850,31850,31850,0,0
2023/10/11,03:39:00,31850,31850,31850,31850,1,0
2023/10/11,03:40:00,31850,31860,31850,31860,16,0
2023/10/11,03:41:00,31850,31850,31850,31850,13,0
2023/10/11,03:42:00,31850,31850,31850,31850,2,0
2023/10/11,03:43:00,31860,31860,31860,31860,29,0
2023/10/11,03:44:00,31870,31870,31870,31870,10,0
2023/10/11,03:45:00,31870,31870,31870,31870,4,0
2023/10/11,03:46:00,31880,31880,31880,31880,6,0
2023/10/11,03:47:00,31880,31880,31880,31880,10,0
2023/10/11,03:48:00,31880,31880,31880,31880,21,0
2023/10/11,03:49:00,31890,31900,31890,31900,80,0
2023/10/11,03:50:00,31900,31900,31880,31880,18,0
2023/10/11,03:51:00,31880,31880,31870,31870,22,0
2023/10/11,03:52:00,31870,31870,31870,31870,11,0
2023/10/11,03:53:00,31870,31870,31870,31870,2,0
2023/10/11,03:54:00,31870,31870,31850,31850,71,0
2023/10/11,03:55:00,31850,31850,31850,31850,15,0
2023/10/11,03:56:00,31840,31840,31840,31840,20,0
2023/10/11,03:57:00,31840,31840,31840,31840,3,0
2023/10/11,03:58:00,31840,31840,31840,31840,17,0
2023/10/11,03:59:00,31840,31840,31840,31840,0,0
2023/10/11,04:00:00,31850,31850,31840,31850,25,0
2023/10/11,04:01:00,31850,31850,31850,31850,4,0
2023/10/11,04:02:00,31850,31850,31850,31850,11,0
2023/10/11,04:03:00,31850,31850,31850,31850,0,0
2023/10/11,04:04:00,31850,31860,31850,31860,15,0
2023/10/11,04:05:00,31860,31860,31850,31850,3,0
2023/10/11,04:06:00,31850,31850,31840,31840,10,0
2023/10/11,04:07:00,31840,31840,31840,31840,10,0
2023/10/11,04:08:00,31840,31840,31840,31840,8,0
2023/10/11,04:09:00,31840,31840,31840,31840,0,0
2023/10/11,04:10:00,31850,31850,31850,31850,6,0
2023/10/11,04:11:00,31840,31840,31840,31840,6,0
2023/10/11,04:12:00,31840,31840,31840,31840,13,0
2023/10/11,04:13:00,31830,31830,31830,31830,13,0
2023/10/11,04:14:00,31830,31830,31830,31830,5,0
2023/10/11,04:15:00,31830,31830,31830,31830,9,0
2023/10/11,04:16:00,31830,31840,31830,31840,5,0
2023/10/11,04:17:00,31840,31840,31840,31840,0,0
2023/10/11,04:18:00,31850,31850,31840,31840,8,0
2023/10/11,04:19:00,31840,31840,31840,31840,17,0
2023/10/11,04:20:00,31840,31840,31840,31840,6,0
2023/10/11,04:21:00,31830,31830,31820,31820,16,0
2023/10/11,04:22:00,31820,31820,31820,31820,4,0
2023/10/11,04:23:00,31830,31830,31830,31830,3,0
2023/10/11,04:24:00,31830,31830,31830,31830,11,0
2023/10/11,04:25:00,31830,31830,31830,31830,0,0
2023/10/11,04:26:00,31840,31840,31840,31840,5,0
2023/10/11,04:27:00,31830,31830,31830,31830,35,0
2023/10/11,04:28:00,31830,31830,31830,31830,0,0
2023/10/11,04:29:00,31830,31830,31830,31830,0,0
2023/10/11,04:30:00,31830,31830,31830,31830,9,0
2023/10/11,04:31:00,31830,31830,31830,31830,3,0
2023/10/11,04:32:00,31840,31840,31840,31840,3,0
2023/10/11,04:33:00,31840,31840,31840,31840,8,0
2023/10/11,04:34:00,31840,31840,31840,31840,2,0
2023/10/11,04:35:00,31840,31840,31840,31840,0,0
2023/10/11,04:36:00,31830,31830,31830,31830,18,0
2023/10/11,04:37:00,31830,31830,31830,31830,0,0
2023/10/11,04:38:00,31820,31820,31820,31820,5,0
2023/10/11,04:39:00,31820,31820,31820,31820,0,0
2023/10/11,04:40:00,31830,31830,31830,31830,3,0
2023/10/11,04:41:00,31830,31830,31830,31830,10,0
2023/10/11,04:42:00,31830,31830,31830,31830,0,0
2023/10/11,04:43:00,31830,31830,31830,31830,1,0
2023/10/11,04:44:00,31840,31840,31830,31830,18,0
2023/10/11,04:45:00,31840,31840,31830,31830,5,0
2023/10/11,04:46:00,31840,31840,31840,31840,28,0
2023/10/11,04:47:00,31840,31840,31830,31830,3,0
2023/10/11,04:48:00,31830,31840,31830,31830,16,0
2023/10/11,04:49:00,31840,31840,31840,31840,15,0
2023/10/11,04:50:00,31840,31840,31840,31840,7,0
2023/10/11,04:51:00,31850,31850,31840,31840,33,0
2023/10/11,04:52:00,31840,31840,31830,31830,4,0
2023/10/11,04:53:00,31830,31840,31830,31830,16,0
2023/10/11,04:54:00,31830,31830,31820,31820,23,0
2023/10/11,04:55:00,31820,31820,31810,31820,31,0
2023/10/11,04:56:00,31830,31830,31820,31820,18,0
2023/10/11,04:57:00,31820,31820,31820,31820,11,0
2023/10/11,04:58:00,31820,31820,31820,31820,11,0
2023/10/11,04:59:00,31810,31820,31810,31820,8,0
2023/10/11,05:00:00,31820,31830,31820,31820,24,0
2023/10/11,05:01:00,31820,31820,31820,31820,7,0
2023/10/11,05:02:00,31820,31820,31820,31820,2,0
2023/10/11,05:03:00,31820,31820,31820,31820,0,0
2023/10/11,05:04:00,31820,31820,31820,31820,0,0
2023/10/11,05:05:00,31820,31820,31820,31820,0,0
2023/10/11,05:06:00,31830,31830,31830,31830,3,0
2023/10/11,05:07:00,31830,31830,31830,31830,0,0
2023/10/11,05:08:00,31820,31820,31820,31820,34,0
2023/10/11,05:09:00,31820,31820,31820,31820,0,0
2023/10/11,05:10:00,31820,31820,31820,31820,0,0
2023/10/11,05:11:00,31810,31810,31810,31810,32,0
2023/10/11,05:12:00,31810,31810,31810,31810,0,0
2023/10/11,05:13:00,31820,31820,31820,31820,1,0
2023/10/11,05:14:00,31820,31820,31820,31820,0,0
2023/10/11,05:15:00,31810,31810,31810,31810,1,0
2023/10/11,05:16:00,31810,31810,31810,31810,0,0
2023/10/11,05:17:00,31810,31810,31810,31810,0,0
2023/10/11,05:18:00,31810,31810,31810,31810,0,0
2023/10/11,05:19:00,31810,31810,31810,31810,0,0
2023/10/11,05:20:00,31810,31810,31810,31810,0,0
2023/10/11,05:21:00,31800,31800,31790,31790,29,0
2023/10/11,05:22:00,31790,31790,31790,31790,2,0
2023/10/11,05:23:00,31790,31790,31790,31790,0,0
2023/10/11,05:24:00,31790,31790,31790,31790,0,0
2023/10/11,05:25:00,31790,31790,31790,31790,2,0
2023/10/11,05:26:00,31790,31790,31790,31790,0,0
2023/10/11,05:27:00,31790,31790,31790,31790,1,0
2023/10/11,05:28:00,31790,31790,31790,31790,0,0
2023/10/11,05:29:00,31790,31790,31790,31790,0,0
2023/10/11,05:30:00,31790,31790,31790,31790,0,0
2023/10/11,05:31:00,31790,31790,31790,31790,0,0
2023/10/11,05:32:00,31790,31790,31790,31790,0,0
2023/10/11,05:33:00,31790,31790,31790,31790,2,0
2023/10/11,05:34:00,31790,31790,31790,31790,0,0
2023/10/11,05:35:00,31790,31790,31790,31790,0,0
2023/10/11,05:36:00,31790,31790,31790,31790,1,0
2023/10/11,05:37:00,31790,31790,31790,31790,0,0
2023/10/11,05:38:00,31800,31800,31800,31800,8,0
2023/10/11,05:39:00,31800,31810,31800,31810,2,0
2023/10/11,05:40:00,31810,31810,31810,31810,4,0
2023/10/11,05:41:00,31810,31810,31810,31810,0,0
2023/10/11,05:42:00,31800,31800,31800,31800,2,0
2023/10/11,05:43:00,31800,31800,31800,31800,0,0
2023/10/11,05:44:00,31800,31800,31800,31800,0,0
2023/10/11,05:45:00,31810,31810,31810,31810,1,0
2023/10/11,05:46:00,31800,31800,31800,31800,9,0
2023/10/11,05:47:00,31800,31800,31800,31800,0,0
2023/10/11,05:48:00,31800,31800,31800,31800,0,0
2023/10/11,05:49:00,31810,31810,31810,31810,5,0
2023/10/11,05:50:00,31810,31810,31810,31810,4,0
2023/10/11,05:51:00,31810,31810,31810,31810,0,0
2023/10/11,05:52:00,31800,31800,31800,31800,1,0
2023/10/11,05:53:00,31800,31800,31800,31800,4,0
2023/10/11,05:54:00,31800,31800,31800,31800,3,0
2023/10/11,05:55:00,31790,31790,31790,31790,2,0
2023/10/11,05:56:00,31790,31790,31790,31790,0,0
2023/10/11,05:57:00,31790,31790,31790,31790,0,0
2023/10/11,05:58:00,31790,31790,31790,31790,0,0
2023/10/11,05:59:00,31790,31790,31790,31790,0,0
2023/10/11,06:00:00,31790,31790,31780,31780,76,0
2023/10/11,08:46:00,31900,31910,31890,31900,521,0
2023/10/11,08:47:00,31890,31890,31890,31890,57,0
2023/10/11,08:48:00,31880,31880,31870,31880,100,0
2023/10/11,08:49:00,31880,31880,31870,31880,58,0
2023/10/11,08:50:00,31870,31880,31870,31870,72,0
2023/10/11,08:51:00,31870,31870,31870,31870,5,0
2023/10/11,08:52:00,31870,31880,31870,31880,80,0
2023/10/11,08:53:00,31880,31880,31870,31870,4,0
2023/10/11,08:54:00,31870,31870,31860,31870,101,0
2023/10/11,08:55:00,31870,31870,31870,31870,0,0
2023/10/11,08:56:00,31860,31860,31840,31840,127,0
2023/10/11,08:57:00,31840,31850,31840,31850,32,0
2023/10/11,08:58:00,31850,31850,31840,31840,20,0
2023/10/11,08:59:00,31850,31850,31850,31850,18,0
2023/10/11,09:00:00,31850,31850,31840,31840,71,0
2023/10/11,09:01:00,31850,31860,31820,31830,672,0
2023/10/11,09:02:00,31830,31850,31800,31850,387,0
2023/10/11,09:03:00,31860,31910,31860,31900,434,0
2023/10/11,09:04:00,31900,31910,31880,31880,213,0
2023/10/11,09:05:00,31880,31920,31880,31910,214,0
2023/10/11,09:06:00,31910,31920,31900,31900,338,0
2023/10/11,09:07:00,31900,31900,31890,31890,98,0
2023/10/11,09:08:00,31890,31900,31890,31900,137,0
2023/10/11,09:09:00,31890,31900,31890,31890,108,0
2023/10/11,09:10:00,31880,31880,31850,31850,144,0
2023/10/11,09:11:00,31850,31870,31850,31850,106,0
2023/10/11,09:12:00,31850,31850,31810,31810,88,0
2023/10/11,09:13:00,31810,31850,31810,31850,96,0
2023/10/11,09:14:00,31850,31850,31840,31840,94,0
2023/10/11,09:15:00,31830,31850,31830,31840,89,0
2023/10/11,09:16:00,31840,31840,31820,31820,155,0
2023/10/11,09:17:00,31820,31830,31820,31830,58,0
2023/10/11,09:18:00,31830,31830,31820,31820,128,0
2023/10/11,09:19:00,31810,31830,31810,31830,282,0
2023/10/11,09:20:00,31830,31830,31820,31820,136,0
2023/10/11,09:21:00,31820,31840,31820,31830,121,0
2023/10/11,09:22:00,31840,31870,31840,31860,101,0
2023/10/11,09:23:00,31860,31860,31830,31830,112,0
2023/10/11,09:24:00,31830,31850,31830,31850,81,0
2023/10/11,09:25:00,31850,31870,31850,31870,55,0
2023/10/11,09:26:00,31870,31870,31860,31860,92,0
2023/10/11,09:27:00,31850,31860,31840,31850,138,0
2023/10/11,09:28:00,31850,31850,31840,31840,119,0
2023/10/11,09:29:00,31840,31840,31820,31830,127,0
2023/10/11,09:30:00,31830,31840,31830,31840,101,0
2023/10/11,09:31:00,31830,31860,31830,31850,158,0
2023/10/11,09:32:00,31850,31870,31850,31870,127,0
2023/10/11,09:33:00,31870,31900,31870,31900,256,0
2023/10/11,09:34:00,31900,31920,31900,31910,258,0
2023/10/11,09:35:00,31910,31910,31890,31890,140,0
2023/10/11,09:36:00,31890,31890,31860,31890,241,0
2023/10/11,09:37:00,31890,31910,31890,31910,99,0
2023/10/11,09:38:00,31910,31910,31890,31890,184,0
2023/10/11,09:39:00,31900,31920,31900,31920,125,0
2023/10/11,09:40:00,31920,31920,31920,31920,105,0
2023/10/11,09:41:00,31920,31930,31920,31920,135,0
2023/10/11,09:42:00,31920,31920,31910,31910,158,0
2023/10/11,09:43:00,31920,31920,31900,31910,179,0
2023/10/11,09:44:00,31910,31910,31900,31900,107,0
2023/10/11,09:45:00,31900,31920,31900,31920,76,0
2023/10/11,09:46:00,31920,31920,31920,31920,85,0
2023/10/11,09:47:00,31930,31930,31930,31930,67,0
2023/10/11,09:48:00,31930,31940,31930,31940,87,0
2023/10/11,09:49:00,31940,31950,31940,31950,191,0
2023/10/11,09:50:00,31940,31950,31940,31940,150,0
2023/10/11,09:51:00,31940,31940,31910,31930,237,0
2023/10/11,09:52:00,31930,31940,31920,31940,139,0
2023/10/11,09:53:00,31940,31940,31930,31930,75,0
2023/10/11,09:54:00,31920,31920,31900,31910,181,0
2023/10/11,09:55:00,31900,31900,31890,31890,132,0
2023/10/11,09:56:00,31900,31900,31880,31880,260,0
2023/10/11,09:57:00,31890,31900,31890,31890,175,0
2023/10/11,09:58:00,31890,31890,31870,31880,89,0
2023/10/11,09:59:00,31890,31900,31880,31880,91,0
2023/10/11,10:00:00,31890,31890,31870,31870,70,0
2023/10/11,10:01:00,31860,31870,31860,31870,140,0
2023/10/11,10:02:00,31860,31860,31860,31860,142,0
2023/10/11,10:03:00,31860,31860,31830,31830,136,0
2023/10/11,10:04:00,31830,31850,31830,31850,191,0
2023/10/11,10:05:00,31850,31860,31850,31860,50,0
2023/10/11,10:06:00,31850,31860,31850,31850,72,0
2023/10/11,10:07:00,31850,31850,31850,31850,95,0
2023/10/11,10:08:00,31850,31880,31850,31880,49,0
2023/10/11,10:09:00,31880,31880,31870,31880,48,0
2023/10/11,10:10:00,31870,31870,31860,31860,96,0
2023/10/11,10:11:00,31860,31870,31860,31870,99,0
2023/10/11,10:12:00,31870,31870,31870,31870,53,0
2023/10/11,10:13:00,31860,31860,31840,31840,174,0
2023/10/11,10:14:00,31840,31840,31830,31840,95,0
2023/10/11,10:15:00,31840,31850,31840,31850,66,0
2023/10/11,10:16:00,31860,31870,31860,31860,116,0
2023/10/11,10:17:00,31860,31880,31860,31870,42,0
2023/10/11,10:18:00,31870,31870,31870,31870,114,0
2023/10/11,10:19:00,31860,31860,31850,31850,44,0
2023/10/11,10:20:00,31850,31870,31850,31860,51,0
2023/10/11,10:21:00,31860,31860,31860,31860,59,0
2023/10/11,10:22:00,31860,31870,31860,31870,76,0
2023/10/11,10:23:00,31870,31880,31870,31880,103,0
2023/10/11,10:24:00,31880,31890,31870,31870,63,0
2023/10/11,10:25:00,31860,31860,31850,31850,84,0
2023/10/11,10:26:00,31840,31850,31840,31850,161,0
2023/10/11,10:27:00,31860,31860,31860,31860,75,0
2023/10/11,10:28:00,31850,31850,31850,31850,48,0
2023/10/11,10:29:00,31850,31850,31850,31850,80,0
2023/10/11,10:30:00,31850,31860,31850,31860,40,0
2023/10/11,10:31:00,31850,31850,31840,31840,136,0
2023/10/11,10:32:00,31850,31860,31840,31840,54,0
2023/10/11,10:33:00,31830,31850,31830,31850,75,0
2023/10/11,10:34:00,31850,31860,31850,31850,84,0
2023/10/11,10:35:00,31860,31860,31850,31860,69,0
2023/10/11,10:36:00,31870,31880,31870,31880,196,0
2023/10/11,10:37:00,31880,31880,31870,31870,134,0
2023/10/11,10:38:00,31870,31880,31870,31880,117,0
2023/10/11,10:39:00,31880,31900,31880,31900,187,0
2023/10/11,10:40:00,31900,31900,31880,31880,119,0
2023/10/11,10:41:00,31880,31890,31880,31890,69,0
2023/10/11,10:42:00,31890,31910,31890,31900,127,0
2023/10/11,10:43:00,31900,31900,31900,31900,134,0
2023/10/11,10:44:00,31910,31930,31910,31910,211,0
2023/10/11,10:45:00,31910,31910,31900,31910,79,0
2023/10/11,10:46:00,31920,31930,31920,31930,41,0
2023/10/11,10:47:00,31930,31930,31920,31930,120,0
2023/10/11,10:48:00,31920,31920,31920,31920,95,0
2023/10/11,10:49:00,31930,31930,31910,31910,108,0
2023/10/11,10:50:00,31900,31910,31890,31910,119,0
2023/10/11,10:51:00,31910,31910,31910,31910,50,0
2023/10/11,10:52:00,31910,31910,31910,31910,11,0
2023/10/11,10:53:00,31920,31930,31920,31930,102,0
2023/10/11,10:54:00,31930,31930,31930,31930,31,0
2023/10/11,10:55:00,31930,31930,31920,31920,63,0
2023/10/11,10:56:00,31930,31930,31920,31920,95,0
2023/10/11,10:57:00,31920,31920,31920,31920,48,0
2023/10/11,10:58:00,31920,31920,31910,31910,55,0
2023/10/11,10:59:00,31910,31910,31910,31910,48,0
2023/10/11,11:00:00,31910,31910,31910,31910,60,0
2023/10/11,11:01:00,31910,31910,31890,31900,89,0
2023/10/11,11:02:00,31900,31900,31880,31880,73,0
2023/10/11,11:03:00,31880,31890,31880,31890,83,0
2023/10/11,11:04:00,31890,31890,31890,31890,105,0
2023/10/11,11:05:00,31890,31890,31880,31880,51,0
2023/10/11,11:06:00,31870,31880,31850,31850,177,0
2023/10/11,11:07:00,31860,31880,31850,31880,37,0
2023/10/11,11:08:00,31880,31880,31880,31880,108,0
2023/10/11,11:09:00,31880,31890,31880,31880,84,0
2023/10/11,11:10:00,31880,31890,31880,31890,62,0
2023/10/11,11:11:00,31890,31910,31890,31910,52,0
2023/10/11,11:12:00,31910,31920,31910,31920,53,0
2023/10/11,11:13:00,31920,31930,31920,31930,96,0
2023/10/11,11:14:00,31930,31940,31920,31920,50,0
2023/10/11,11:15:00,31910,31910,31910,31910,89,0
2023/10/11,11:16:00,31910,31920,31900,31900,76,0
2023/10/11,11:17:00,31900,31910,31900,31910,79,0
2023/10/11,11:18:00,31920,31920,31910,31910,20,0
2023/10/11,11:19:00,31910,31920,31900,31910,53,0
2023/10/11,11:20:00,31910,31910,31900,31900,70,0
2023/10/11,11:21:00,31910,31910,31900,31900,33,0
2023/10/11,11:22:00,31900,31900,31890,31900,87,0
2023/10/11,11:23:00,31900,31900,31900,31900,9,0
2023/10/11,11:24:00,31890,31900,31890,31900,21,0
2023/10/11,11:25:00,31900,31910,31900,31900,65,0
2023/10/11,11:26:00,31910,31910,31910,31910,45,0
2023/10/11,11:27:00,31910,31910,31910,31910,42,0
2023/10/11,11:28:00,31910,31910,31900,31900,74,0
2023/10/11,11:29:00,31900,31910,31900,31900,46,0
2023/10/11,11:30:00,31910,31920,31910,31910,44,0
2023/10/11,11:31:00,31910,31920,31900,31920,34,0
2023/10/11,11:32:00,31920,31920,31910,31910,61,0
2023/10/11,11:33:00,31910,31920,31910,31920,53,0
2023/10/11,11:34:00,31910,31920,31910,31920,21,0
2023/10/11,11:35:00,31920,31920,31920,31920,81,0
2023/10/11,11:36:00,31930,31930,31920,31920,36,0
2023/10/11,11:37:00,31920,31930,31920,31930,72,0
2023/10/11,11:38:00,31920,31920,31920,31920,2,0
2023/10/11,11:39:00,31930,31930,31930,31930,78,0
2023/10/11,11:40:00,31930,31930,31930,31930,43,0
2023/10/11,11:41:00,31930,31930,31930,31930,20,0
2023/10/11,11:42:00,31930,31930,31930,31930,4,0
2023/10/11,11:43:00,31920,31930,31920,31930,33,0
2023/10/11,11:44:00,31920,31920,31910,31910,40,0
2023/10/11,11:45:00,31910,31920,31910,31920,5,0
2023/10/11,11:46:00,31930,31940,31930,31940,30,0
2023/10/11,11:47:00,31930,31930,31930,31930,24,0
2023/10/11,11:48:00,31930,31930,31930,31930,0,0
2023/10/11,11:49:00,31930,31930,31920,31920,36,0
2023/10/11,11:50:00,31920,31920,31920,31920,33,0
2023/10/11,11:51:00,31920,31930,31920,31930,25,0
2023/10/11,11:52:00,31930,31930,31930,31930,0,0
2023/10/11,11:53:00,31930,31930,31930,31930,0,0
2023/10/11,11:54:00,31930,31930,31930,31930,4,0
2023/10/11,11:55:00,31930,31930,31930,31930,7,0
2023/10/11,11:56:00,31930,31930,31930,31930,2,0
2023/10/11,11:57:00,31930,31930,31930,31930,3,0
2023/10/11,11:58:00,31930,31930,31930,31930,0,0
2023/10/11,11:59:00,31930,31930,31930,31930,6,0
2023/10/11,12:00:00,31920,31920,31910,31910,51,0
2023/10/11,12:01:00,31920,31920,31920,31920,45,0
2023/10/11,12:02:00,31910,31920,31910,31920,5,0
2023/10/11,12:03:00,31910,31910,31910,31910,29,0
2023/10/11,12:04:00,31910,31910,31910,31910,29,0
2023/10/11,12:05:00,31920,31920,31920,31920,26,0
2023/10/11,12:06:00,31920,31920,31910,31910,29,0
2023/10/11,12:07:00,31910,31910,31910,31910,9,0
2023/10/11,12:08:00,31910,31910,31910,31910,24,0
2023/10/11,12:09:00,31900,31900,31900,31900,1,0
2023/10/11,12:10:00,31900,31900,31900,31900,79,0
2023/10/11,12:11:00,31900,31900,31900,31900,0,0
2023/10/11,12:12:00,31900,31900,31900,31900,27,0
2023/10/11,12:13:00,31900,31900,31900,31900,0,0
2023/10/11,12:14:00,31900,31900,31890,31890,79,0
2023/10/11,12:15:00,31890,31890,31890,31890,15,0
2023/10/11,12:16:00,31890,31890,31890,31890,34,0
2023/10/11,12:17:00,31890,31890,31890,31890,0,0
2023/10/11,12:18:00,31890,31890,31890,31890,0,0
2023/10/11,12:19:00,31890,31890,31890,31890,6,0
2023/10/11,12:20:00,31890,31890,31890,31890,35,0
2023/10/11,12:21:00,31890,31900,31890,31890,29,0
2023/10/11,12:22:00,31890,31890,31890,31890,6,0
2023/10/11,12:23:00,31900,31900,31900,31900,21,0
2023/10/11,12:24:00,31910,31910,31910,31910,2,0
2023/10/11,12:25:00,31900,31900,31900,31900,5,0
2023/10/11,12:26:00,31910,31910,31900,31900,8,0
2023/10/11,12:27:00,31900,31910,31900,31910,5,0
2023/10/11,12:28:00,31910,31910,31910,31910,36,0
2023/10/11,12:29:00,31920,31920,31920,31920,1,0
2023/10/11,12:30:00,31910,31910,31910,31910,106,0
2023/10/11,12:31:00,31910,31920,31910,31920,55,0
2023/10/11,12:32:00,31920,31920,31910,31910,108,0
2023/10/11,12:33:00,31920,31950,31920,31950,209,0
2023/10/11,12:34:00,31950,31950,31930,31930,202,0
2023/10/11,12:35:00,31920,31930,31920,31930,51,0
2023/10/11,12:36:00,31930,31940,31930,31940,85,0
2023/10/11,12:37:00,31940,31950,31940,31950,108,0
2023/10/11,12:38:00,31950,31950,31930,31930,88,0
2023/10/11,12:39:00,31930,31930,31930,31930,55,0
2023/10/11,12:40:00,31940,31940,31940,31940,25,0
2023/10/11,12:41:00,31950,31960,31950,31960,182,0
2023/10/11,12:42:00,31960,31970,31960,31970,274,0
2023/10/11,12:43:00,31970,31970,31970,31970,35,0
2023/10/11,12:44:00,31960,31960,31960,31960,91,0
2023/10/11,12:45:00,31960,31960,31950,31960,90,0
2023/10/11,12:46:00,31970,31970,31960,31970,222,0
2023/10/11,12:47:00,31970,31970,31970,31970,43,0
2023/10/11,12:48:00,31970,31970,31970,31970,54,0
2023/10/11,12:49:00,31970,31970,31960,31960,63,0
2023/10/11,12:50:00,31950,31960,31950,31950,43,0
2023/10/11,12:51:00,31950,31950,31950,31950,25,0
2023/10/11,12:52:00,31950,31950,31950,31950,2,0
2023/10/11,12:53:00,31960,31960,31960,31960,29,0
2023/10/11,12:54:00,31970,31970,31970,31970,4,0
2023/10/11,12:55:00,31970,31970,31950,31950,83,0
2023/10/11,12:56:00,31960,31970,31960,31970,32,0
2023/10/11,12:57:00,31960,31970,31960,31970,32,0
2023/10/11,12:58:00,31960,31960,31960,31960,34,0
2023/10/11,12:59:00,31960,31960,31960,31960,28,0
2023/10/11,13:00:00,31960,31960,31960,31960,47,0
2023/10/11,13:01:00,31960,31970,31960,31970,85,0
2023/10/11,13:02:00,31970,31970,31970,31970,62,0
2023/10/11,13:03:00,31970,31970,31970,31970,54,0
2023/10/11,13:04:00,31970,31970,31970,31970,37,0
2023/10/11,13:05:00,31970,31970,31970,31970,57,0
2023/10/11,13:06:00,31980,31980,31980,31980,9,0
2023/10/11,13:07:00,31980,31990,31980,31990,170,0
2023/10/11,13:08:00,31980,31990,31980,31990,209,0
2023/10/11,13:09:00,31990,32000,31990,32000,128,0
2023/10/11,13:10:00,32000,32000,31990,31990,5,0
2023/10/11,13:11:00,31990,32000,31990,31990,222,0
2023/10/11,13:12:00,31990,32000,31990,32000,100,0
2023/10/11,13:13:00,32010,32010,32000,32000,20,0
2023/10/11,13:14:00,32000,32010,32000,32000,95,0
2023/10/11,13:15:00,32010,32010,32010,32010,57,0
2023/10/11,13:16:00,32020,32020,32010,32010,103,0
2023/10/11,13:17:00,32010,32020,32010,32010,83,0
2023/10/11,13:18:00,32020,32020,32020,32020,44,0
2023/10/11,13:19:00,32030,32030,32030,32030,10,0
2023/10/11,13:20:00,32030,32030,32020,32030,157,0
2023/10/11,13:21:00,32030,32040,32030,32030,190,0
2023/10/11,13:22:00,32030,32030,32030,32030,48,0
2023/10/11,13:23:00,32030,32030,32030,32030,51,0
2023/10/11,13:24:00,32030,32040,32030,32040,36,0
2023/10/11,13:25:00,32030,32040,32030,32040,22,0
2023/10/11,13:26:00,32040,32040,32020,32020,158,0
2023/10/11,13:27:00,32020,32020,32010,32010,84,0
2023/10/11,13:28:00,32010,32020,32010,32010,46,0
2023/10/11,13:29:00,32010,32010,32000,32000,84,0
2023/10/11,13:30:00,32000,32010,32000,32000,118,0
2023/10/11,13:31:00,31990,31990,31980,31980,230,0
2023/10/11,13:32:00,31970,31970,31950,31960,107,0
2023/10/11,13:33:00,31960,31970,31960,31970,167,0
2023/10/11,13:34:00,31970,31990,31970,31990,33,0
2023/10/11,13:35:00,31990,31990,31980,31980,43,0
2023/10/11,13:36:00,31970,31970,31960,31970,100,0
2023/10/11,13:37:00,31980,31980,31970,31970,72,0
2023/10/11,13:38:00,31970,31970,31970,31970,83,0
2023/10/11,13:39:00,31970,31970,31970,31970,32,0
2023/10/11,13:40:00,31970,31970,31970,31970,65,0
2023/10/11,13:41:00,31970,31980,31970,31980,20,0
2023/10/11,13:42:00,31970,31970,31970,31970,68,0
2023/10/11,13:43:00,31970,31970,31970,31970,21,0
2023/10/11,13:44:00,31960,31960,31960,31960,72,0
2023/10/11,13:45:00,31970,31970,31960,31960,4,0
2023/10/11,13:46:00,31970,31970,31970,31970,3,0
2023/10/11,13:47:00,31970,31970,31970,31970,5,0
2023/10/11,13:48:00,31970,31980,31970,31980,29,0
2023/10/11,13:49:00,31980,31980,31980,31980,1,0
2023/10/11,13:50:00,31980,31980,31980,31980,5,0
2023/10/11,13:51:00,31970,31970,31970,31970,99,0
2023/10/11,13:52:00,31970,31970,31970,31970,0,0
2023/10/11,13:53:00,31980,31980,31980,31980,1,0
2023/10/11,13:54:00,31980,31980,31970,31970,30,0
2023/10/11,13:55:00,31970,31970,31970,31970,76,0
2023/10/11,13:56:00,31980,31980,31980,31980,29,0
2023/10/11,13:57:00,31970,31970,31970,31970,27,0
2023/10/11,13:58:00,31980,31980,31980,31980,8,0
2023/10/11,13:59:00,31980,31990,31980,31990,3,0
2023/10/11,14:00:00,31980,31980,31980,31980,65,0
2023/10/11,14:01:00,31970,31970,31970,31970,122,0
2023/10/11,14:02:00,31970,31980,31970,31980,37,0
2023/10/11,14:03:00,31980,31990,31980,31980,73,0
2023/10/11,14:04:00,31990,32000,31990,32000,49,0
2023/10/11,14:05:00,32000,32000,31990,31990,4,0
2023/10/11,14:06:00,31990,31990,31980,31980,146,0
2023/10/11,14:07:00,31980,31980,31980,31980,5,0
2023/10/11,14:08:00,31980,31980,31980,31980,72,0
2023/10/11,14:09:00,31980,31980,31980,31980,56,0
2023/10/11,14:10:00,31980,31980,31980,31980,0,0
2023/10/11,14:11:00,31980,31980,31970,31970,21,0
2023/10/11,14:12:00,31960,31960,31960,31960,87,0
2023/10/11,14:13:00,31970,31980,31970,31970,39,0
2023/10/11,14:14:00,31970,31980,31970,31970,37,0
2023/10/11,14:15:00,31970,31970,31970,31970,23,0
2023/10/11,14:16:00,31980,31980,31980,31980,5,0
2023/10/11,14:17:00,31970,31970,31960,31970,62,0
2023/10/11,14:18:00,31970,31990,31970,31990,55,0
2023/10/11,14:19:00,32000,32000,31990,31990,91,0
2023/10/11,14:20:00,31990,31990,31990,31990,148,0
2023/10/11,14:21:00,31990,31990,31990,31990,5,0
2023/10/11,14:22:00,32000,32000,32000,32000,5,0
2023/10/11,14:23:00,31990,32000,31990,31990,37,0
2023/10/11,14:24:00,32000,32010,32000,32010,41,0
2023/10/11,14:25:00,32010,32010,32000,32010,114,0
2023/10/11,14:26:00,32010,32010,32010,32010,6,0
2023/10/11,14:27:00,32000,32010,32000,32010,103,0
2023/10/11,14:28:00,32010,32030,32010,32030,103,0
2023/10/11,14:29:00,32030,32030,32020,32030,46,0
2023/10/11,14:30:00,32030,32030,32020,32020,95,0
2023/10/11,14:31:00,32020,32030,32020,32030,6,0
2023/10/11,14:32:00,32030,32030,32020,32020,37,0
2023/10/11,14:33:00,32020,32030,32020,32020,99,0
2023/10/11,14:34:00,32010,32010,31990,32000,157,0
2023/10/11,14:35:00,31990,32000,31990,32000,51,0
2023/10/11,14:36:00,32000,32000,32000,32000,57,0
2023/10/11,14:37:00,31990,31990,31980,31980,75,0
2023/10/11,14:38:00,31980,32000,31980,32000,26,0
2023/10/11,14:39:00,31990,31990,31990,31990,91,0
2023/10/11,14:40:00,31990,32000,31990,32000,38,0
2023/10/11,14:41:00,31990,31990,31970,31970,83,0
2023/10/11,14:42:00,31970,31970,31960,31960,106,0
2023/10/11,14:43:00,31970,31970,31970,31970,57,0
2023/10/11,14:44:00,31970,31970,31970,31970,143,0
2023/10/11,14:45:00,31970,31970,31970,31970,51,0
2023/10/11,14:46:00,31970,31970,31960,31970,125,0
2023/10/11,14:47:00,31960,31960,31950,31950,98,0
2023/10/11,14:48:00,31960,31980,31960,31980,64,0
2023/10/11,14:49:00,31970,31980,31970,31980,66,0
2023/10/11,14:50:00,31980,31980,31970,31970,77,0
2023/10/11,14:51:00,31970,31970,31970,31970,204,0
2023/10/11,14:52:00,31970,31970,31960,31960,95,0
2023/10/11,14:53:00,31970,31970,31970,31970,96,0
2023/10/11,14:54:00,31970,31980,31970,31980,109,0
2023/10/11,14:55:00,31970,31970,31970,31970,125,0
2023/10/11,14:56:00,31970,31970,31960,31960,69,0
2023/10/11,14:57:00,31960,31960,31950,31960,120,0
2023/10/11,14:58:00,31960,31970,31960,31960,8,0
2023/10/11,14:59:00,31970,31970,31960,31960,36,0
2023/10/11,15:00:00,31960,31960,31930,31930,493,0
2023/10/11,15:01:00,31940,31950,31930,31940,285,0
2023/10/11,15:02:00,31940,31940,31910,31910,492,0
2023/10/11,15:03:00,31910,31930,31910,31930,218,0
2023/10/11,15:04:00,31930,31930,31920,31920,199,0
2023/10/11,15:05:00,31920,31930,31920,31920,63,0
2023/10/11,15:06:00,31910,31910,31910,31910,49,0
2023/10/11,15:07:00,31920,31930,31920,31920,104,0
2023/10/11,15:08:00,31920,31930,31910,31920,133,0
2023/10/11,15:09:00,31910,31910,31900,31900,147,0
2023/10/11,15:10:00,31900,31910,31890,31890,291,0
2023/10/11,15:11:00,31900,31900,31900,31900,4,0
2023/10/11,15:12:00,31900,31900,31900,31900,0,0
2023/10/11,15:13:00,31900,31900,31900,31900,0,0
2023/10/11,15:14:00,31900,31900,31900,31900,0,0
2023/10/11,15:15:00,31900,31900,31900,31900,1024,0
2023/10/11,16:31:00,31970,31970,31960,31970,145,0
2023/10/11,16:32:00,31970,31970,31970,31970,81,0
2023/10/11,16:33:00,31980,31980,31980,31980,77,0
2023/10/11,16:34:00,31970,31970,31970,31970,18,0
2023/10/11,16:35:00,31970,31970,31970,31970,8,0
2023/10/11,16:36:00,31970,31970,31970,31970,29,0
2023/10/11,16:37:00,31970,31970,31970,31970,13,0
2023/10/11,16:38:00,31960,31960,31950,31950,94,0
2023/10/11,16:39:00,31950,31960,31950,31960,13,0
2023/10/11,16:40:00,31960,31980,31960,31970,37,0
2023/10/11,16:41:00,31960,31970,31960,31960,43,0
2023/10/11,16:42:00,31970,31980,31970,31980,50,0
2023/10/11,16:43:00,31980,31980,31970,31970,46,0
2023/10/11,16:44:00,31970,31970,31970,31970,4,0
2023/10/11,16:45:00,31970,31970,31970,31970,10,0
2023/10/11,16:46:00,31970,31970,31970,31970,21,0
2023/10/11,16:47:00,31970,31970,31970,31970,16,0
2023/10/11,16:48:00,31980,31980,31980,31980,42,0
2023/10/11,16:49:00,31980,31980,31970,31970,19,0
2023/10/11,16:50:00,31970,31980,31960,31980,45,0
2023/10/11,16:51:00,31980,31980,31970,31970,19,0
2023/10/11,16:52:00,31960,31960,31960,31960,42,0
2023/10/11,16:53:00,31950,31950,31940,31940,47,0
2023/10/11,16:54:00,31940,31940,31930,31930,58,0
2023/10/11,16:55:00,31930,31930,31930,31930,60,0
2023/10/11,16:56:00,31930,31930,31920,31930,30,0
2023/10/11,16:57:00,31930,31930,31920,31920,24,0
2023/10/11,16:58:00,31920,31920,31920,31920,11,0
2023/10/11,16:59:00,31910,31920,31910,31920,36,0
2023/10/11,17:00:00,31920,31920,31920,31920,6,0
2023/10/11,17:01:00,31920,31920,31920,31920,39,0
2023/10/11,17:02:00,31920,31920,31920,31920,4,0
2023/10/11,17:03:00,31920,31920,31920,31920,0,0
2023/10/11,17:04:00,31920,31920,31920,31920,37,0
2023/10/11,17:05:00,31920,31930,31910,31930,29,0
2023/10/11,17:06:00,31930,31930,31920,31920,9,0
2023/10/11,17:07:00,31920,31920,31900,31900,155,0
2023/10/11,17:08:00,31890,31890,31890,31890,59,0
2023/10/11,17:09:00,31900,31900,31900,31900,48,0
2023/10/11,17:10:00,31900,31900,31890,31890,23,0
2023/10/11,17:11:00,31890,31900,31890,31900,25,0
2023/10/11,17:12:00,31900,31900,31890,31900,39,0
2023/10/11,17:13:00,31900,31900,31900,31900,2,0
2023/10/11,17:14:00,31900,31910,31900,31910,39,0
2023/10/11,17:15:00,31910,31910,31900,31900,29,0
2023/10/11,17:16:00,31890,31890,31870,31880,76,0
2023/10/11,17:17:00,31880,31880,31880,31880,6,0
2023/10/11,17:18:00,31890,31900,31890,31900,22,0
2023/10/11,17:19:00,31900,31900,31900,31900,48,0
2023/10/11,17:20:00,31900,31900,31900,31900,10,0
2023/10/11,17:21:00,31900,31900,31900,31900,13,0
2023/10/11,17:22:00,31900,31900,31890,31900,26,0
2023/10/11,17:23:00,31900,31900,31900,31900,0,0
2023/10/11,17:24:00,31900,31900,31890,31890,7,0
2023/10/11,17:25:00,31880,31880,31880,31880,56,0
2023/10/11,17:26:00,31880,31890,31880,31890,45,0
2023/10/11,17:27:00,31880,31880,31870,31870,37,0
2023/10/11,17:28:00,31880,31880,31880,31880,11,0
2023/10/11,17:29:00,31870,31870,31870,31870,31,0
2023/10/11,17:30:00,31880,31880,31870,31880,30,0
2023/10/11,17:31:00,31880,31880,31880,31880,25,0
2023/10/11,17:32:00,31880,31880,31870,31870,44,0
2023/10/11,17:33:00,31880,31880,31880,31880,4,0
2023/10/11,17:34:00,31880,31890,31880,31890,13,0
2023/10/11,17:35:00,31900,31900,31900,31900,133,0
2023/10/11,17:36:00,31910,31910,31910,31910,50,0
2023/10/11,17:37:00,31910,31910,31910,31910,53,0
2023/10/11,17:38:00,31910,31910,31910,31910,39,0
2023/10/11,17:39:00,31910,31910,31910,31910,5,0
2023/10/11,17:40:00,31920,31920,31920,31920,27,0
2023/10/11,17:41:00,31920,31930,31920,31930,47,0
2023/10/11,17:42:00,31930,31930,31930,31930,9,0
2023/10/11,17:43:00,31930,31940,31930,31940,4,0
2023/10/11,17:44:00,31930,31930,31930,31930,25,0
2023/10/11,17:45:00,31930,31930,31930,31930,0,0
2023/10/11,17:46:00,31930,31930,31930,31930,0,0
2023/10/11,17:47:00,31930,31930,31930,31930,16,0
2023/10/11,17:48:00,31930,31940,31930,31940,46,0
2023/10/11,17:49:00,31940,31940,31940,31940,21,0
2023/10/11,17:50:00,31940,31940,31940,31940,17,0
2023/10/11,17:51:00,31940,31940,31940,31940,8,0
2023/10/11,17:52:00,31940,31940,31940,31940,13,0
2023/10/11,17:53:00,31950,31960,31950,31950,50,0
2023/10/11,17:54:00,31950,31950,31940,31940,13,0
2023/10/11,17:55:00,31940,31950,31940,31950,2,0
2023/10/11,17:56:00,31950,31950,31950,31950,7,0
2023/10/11,17:57:00,31950,31950,31950,31950,4,0
2023/10/11,17:58:00,31940,31950,31940,31940,10,0
2023/10/11,17:59:00,31930,31930,31930,31930,6,0
2023/10/11,18:00:00,31930,31930,31930,31930,5,0
2023/10/11,18:01:00,31930,31930,31930,31930,16,0
2023/10/11,18:02:00,31940,31940,31940,31940,2,0
2023/10/11,18:03:00,31950,31950,31950,31950,16,0
2023/10/11,18:04:00,31950,31950,31950,31950,8,0
2023/10/11,18:05:00,31940,31940,31940,31940,25,0
2023/10/11,18:06:00,31940,31940,31940,31940,0,0
2023/10/11,18:07:00,31930,31930,31930,31930,26,0
2023/10/11,18:08:00,31940,31940,31940,31940,4,0
2023/10/11,18:09:00,31940,31940,31930,31930,17,0
2023/10/11,18:10:00,31930,31930,31930,31930,27,0
2023/10/11,18:11:00,31920,31920,31920,31920,15,0
2023/10/11,18:12:00,31920,31920,31920,31920,33,0
2023/10/11,18:13:00,31930,31930,31930,31930,12,0
2023/10/11,18:14:00,31940,31940,31940,31940,25,0
2023/10/11,18:15:00,31940,31940,31940,31940,1,0
2023/10/11,18:16:00,31940,31940,31940,31940,13,0
2023/10/11,18:17:00,31940,31940,31940,31940,5,0
2023/10/11,18:18:00,31940,31940,31940,31940,7,0
2023/10/11,18:19:00,31940,31940,31940,31940,0,0
2023/10/11,18:20:00,31940,31940,31940,31940,0,0
2023/10/11,18:21:00,31940,31940,31940,31940,15,0
2023/10/11,18:22:00,31930,31930,31930,31930,18,0
2023/10/11,18:23:00,31930,31930,31930,31930,0,0
2023/10/11,18:24:00,31930,31930,31930,31930,5,0
2023/10/11,18:25:00,31930,31930,31930,31930,0,0
2023/10/11,18:26:00,31940,31940,31940,31940,11,0
2023/10/11,18:27:00,31940,31940,31940,31940,3,0
2023/10/11,18:28:00,31930,31930,31930,31930,12,0
2023/10/11,18:29:00,31930,31930,31930,31930,6,0
2023/10/11,18:30:00,31930,31940,31920,31940,42,0
2023/10/11,18:31:00,31940,31940,31940,31940,34,0
2023/10/11,18:32:00,31940,31940,31940,31940,28,0
2023/10/11,18:33:00,31940,31940,31940,31940,26,0
2023/10/11,18:34:00,31940,31940,31940,31940,2,0
2023/10/11,18:35:00,31940,31940,31940,31940,30,0
2023/10/11,18:36:00,31940,31940,31940,31940,12,0
2023/10/11,18:37:00,31940,31940,31940,31940,33,0
2023/10/11,18:38:00,31930,31930,31930,31930,4,0
2023/10/11,18:39:00,31930,31930,31930,31930,0,0
2023/10/11,18:40:00,31930,31930,31920,31920,8,0
2023/10/11,18:41:00,31930,31940,31930,31940,28,0
2023/10/11,18:42:00,31940,31940,31940,31940,36,0
2023/10/11,18:43:00,31940,31940,31940,31940,0,0
2023/10/11,18:44:00,31930,31930,31930,31930,27,0
2023/10/11,18:45:00,31940,31940,31940,31940,74,0
2023/10/11,18:46:00,31950,31950,31940,31940,59,0
2023/10/11,18:47:00,31940,31940,31940,31940,9,0
2023/10/11,18:48:00,31940,31950,31940,31950,66,0
2023/10/11,18:49:00,31950,31950,31950,31950,7,0
2023/10/11,18:50:00,31950,31950,31950,31950,40,0
2023/10/11,18:51:00,31950,31950,31950,31950,0,0
2023/10/11,18:52:00,31950,31950,31950,31950,0,0
2023/10/11,18:53:00,31950,31950,31950,31950,3,0
2023/10/11,18:54:00,31950,31950,31950,31950,40,0
2023/10/11,18:55:00,31950,31950,31950,31950,6,0
2023/10/11,18:56:00,31940,31940,31940,31940,46,0
2023/10/11,18:57:00,31950,31950,31950,31950,10,0
2023/10/11,18:58:00,31950,31950,31940,31940,22,0
2023/10/11,18:59:00,31930,31930,31930,31930,5,0
2023/10/11,19:00:00,31930,31930,31930,31930,48,0
2023/10/11,19:01:00,31930,31930,31930,31930,27,0
2023/10/11,19:02:00,31940,31950,31940,31950,21,0
2023/10/11,19:03:00,31950,31950,31950,31950,3,0
2023/10/11,19:04:00,31950,31950,31950,31950,1,0
2023/10/11,19:05:00,31950,31950,31950,31950,0,0
2023/10/11,19:06:00,31950,31950,31950,31950,1,0
2023/10/11,19:07:00,31950,31950,31950,31950,17,0
2023/10/11,19:08:00,31950,31950,31950,31950,8,0
2023/10/11,19:09:00,31950,31950,31950,31950,16,0
2023/10/11,19:10:00,31950,31950,31950,31950,24,0
2023/10/11,19:11:00,31950,31950,31950,31950,21,0
2023/10/11,19:12:00,31950,31950,31950,31950,7,0
2023/10/11,19:13:00,31950,31950,31950,31950,1,0
2023/10/11,19:14:00,31950,31950,31950,31950,0,0
2023/10/11,19:15:00,31950,31950,31950,31950,0,0
2023/10/11,19:16:00,31940,31940,31940,31940,15,0
2023/10/11,19:17:00,31950,31950,31950,31950,1,0
2023/10/11,19:18:00,31940,31940,31940,31940,17,0
2023/10/11,19:19:00,31940,31950,31940,31950,10,0
2023/10/11,19:20:00,31950,31950,31950,31950,11,0
2023/10/11,19:21:00,31950,31950,31950,31950,8,0
2023/10/11,19:22:00,31950,31950,31950,31950,0,0
2023/10/11,19:23:00,31950,31950,31950,31950,9,0
2023/10/11,19:24:00,31950,31950,31950,31950,5,0
2023/10/11,19:25:00,31950,31950,31950,31950,0,0
2023/10/11,19:26:00,31960,31960,31960,31960,31,0
2023/10/11,19:27:00,31960,31960,31960,31960,0,0
2023/10/11,19:28:00,31960,31960,31960,31960,1,0
2023/10/11,19:29:00,31960,31960,31960,31960,22,0
2023/10/11,19:30:00,31960,31960,31960,31960,29,0
2023/10/11,19:31:00,31960,31960,31960,31960,5,0
2023/10/11,19:32:00,31960,31960,31950,31950,23,0
2023/10/11,19:33:00,31950,31960,31950,31960,3,0
2023/10/11,19:34:00,31960,31960,31950,31960,12,0
2023/10/11,19:35:00,31960,31960,31960,31960,0,0
2023/10/11,19:36:00,31960,31960,31960,31960,3,0
2023/10/11,19:37:00,31960,31960,31960,31960,4,0
2023/10/11,19:38:00,31960,31960,31960,31960,15,0
2023/10/11,19:39:00,31960,31960,31960,31960,15,0
2023/10/11,19:40:00,31960,31960,31960,31960,0,0
2023/10/11,19:41:00,31970,31980,31970,31970,40,0
2023/10/11,19:42:00,31960,31960,31960,31960,9,0
2023/10/11,19:43:00,31960,31960,31960,31960,34,0
2023/10/11,19:44:00,31960,31960,31960,31960,7,0
2023/10/11,19:45:00,31960,31960,31960,31960,11,0
2023/10/11,19:46:00,31960,31960,31960,31960,3,0
2023/10/11,19:47:00,31960,31960,31960,31960,3,0
2023/10/11,19:48:00,31960,31960,31960,31960,0,0
2023/10/11,19:49:00,31960,31960,31960,31960,0,0
2023/10/11,19:50:00,31960,31960,31960,31960,3,0
2023/10/11,19:51:00,31950,31950,31950,31950,36,0
2023/10/11,19:52:00,31950,31950,31950,31950,18,0
2023/10/11,19:53:00,31950,31950,31950,31950,5,0
2023/10/11,19:54:00,31950,31950,31950,31950,5,0
2023/10/11,19:55:00,31950,31950,31950,31950,0,0
2023/10/11,19:56:00,31950,31950,31950,31950,2,0
2023/10/11,19:57:00,31950,31950,31950,31950,1,0
2023/10/11,19:58:00,31950,31950,31950,31950,0,0
2023/10/11,19:59:00,31960,31970,31960,31970,80,0
2023/10/11,20:00:00,31960,31960,31960,31960,31,0
2023/10/11,20:01:00,31960,31960,31960,31960,12,0
2023/10/11,20:02:00,31960,31960,31960,31960,10,0
2023/10/11,20:03:00,31960,31960,31960,31960,0,0
2023/10/11,20:04:00,31960,31960,31960,31960,0,0
2023/10/11,20:05:00,31960,31970,31960,31970,17,0
2023/10/11,20:06:00,31970,31970,31970,31970,0,0
2023/10/11,20:07:00,31970,31980,31970,31980,156,0
2023/10/11,20:08:00,31980,31980,31980,31980,22,0
2023/10/11,20:09:00,31980,31980,31980,31980,0,0
2023/10/11,20:10:00,31990,31990,31990,31990,16,0
2023/10/11,20:11:00,31990,31990,31990,31990,5,0
2023/10/11,20:12:00,31990,31990,31990,31990,0,0
2023/10/11,20:13:00,31990,31990,31990,31990,18,0
2023/10/11,20:14:00,31990,31990,31990,31990,0,0
2023/10/11,20:15:00,31980,31980,31980,31980,68,0
2023/10/11,20:16:00,31980,31980,31980,31980,2,0
2023/10/11,20:17:00,31980,31980,31980,31980,0,0
2023/10/11,20:18:00,31980,31980,31980,31980,0,0
2023/10/11,20:19:00,31980,31980,31980,31980,0,0
2023/10/11,20:20:00,31980,31980,31980,31980,16,0
2023/10/11,20:21:00,31980,31980,31980,31980,1,0
2023/10/11,20:22:00,31970,31970,31970,31970,14,0
2023/10/11,20:23:00,31970,31970,31970,31970,0,0
2023/10/11,20:24:00,31970,31970,31970,31970,5,0
2023/10/11,20:25:00,31970,31970,31970,31970,0,0
2023/10/11,20:26:00,31970,31970,31970,31970,0,0
2023/10/11,20:27:00,31970,31970,31970,31970,0,0
2023/10/11,20:28:00,31980,31980,31980,31980,1,0
2023/10/11,20:29:00,31980,31990,31980,31990,8,0
2023/10/11,20:30:00,31990,31990,31990,31990,0,0
2023/10/11,20:31:00,31980,31980,31980,31980,7,0
2023/10/11,20:32:00,31980,31990,31980,31990,23,0
2023/10/11,20:33:00,31990,31990,31990,31990,0,0
2023/10/11,20:34:00,31990,31990,31990,31990,39,0
2023/10/11,20:35:00,31990,31990,31990,31990,21,0
2023/10/11,20:36:00,31990,31990,31990,31990,1,0
2023/10/11,20:37:00,31980,31980,31980,31980,18,0
2023/10/11,20:38:00,31980,31980,31980,31980,12,0
2023/10/11,20:39:00,31980,31980,31980,31980,9,0
2023/10/11,20:40:00,31980,31980,31980,31980,1,0
2023/10/11,20:41:00,31970,31970,31960,31960,70,0
2023/10/11,20:42:00,31960,31970,31960,31960,23,0
2023/10/11,20:43:00,31960,31960,31960,31960,0,0
2023/10/11,20:44:00,31970,31970,31970,31970,53,0
2023/10/11,20:45:00,31970,31970,31970,31970,5,0
2023/10/11,20:46:00,31970,31980,31970,31980,2,0
2023/10/11,20:47:00,31970,31970,31970,31970,28,0
2023/10/11,20:48:00,31970,31970,31970,31970,7,0
2023/10/11,20:49:00,31970,31970,31970,31970,0,0
2023/10/11,20:50:00,31980,31990,31980,31990,126,0
2023/10/11,20:51:00,31990,31990,31990,31990,20,0
2023/10/11,20:52:00,31990,31990,31990,31990,0,0
2023/10/11,20:53:00,31990,31990,31990,31990,0,0
2023/10/11,20:54:00,31990,31990,31990,31990,28,0
2023/10/11,20:55:00,31990,31990,31990,31990,5,0
2023/10/11,20:56:00,31990,31990,31990,31990,13,0
2023/10/11,20:57:00,31990,31990,31990,31990,0,0
2023/10/11,20:58:00,31990,31990,31990,31990,22,0
2023/10/11,20:59:00,31990,31990,31990,31990,14,0
2023/10/11,21:00:00,31990,31990,31990,31990,7,0
2023/10/11,21:01:00,31990,31990,31970,31970,35,0
2023/10/11,21:02:00,31980,31980,31980,31980,6,0
2023/10/11,21:03:00,31980,31980,31970,31980,14,0
2023/10/11,21:04:00,31980,31980,31980,31980,13,0
2023/10/11,21:05:00,31980,31980,31980,31980,18,0
2023/10/11,21:06:00,31980,31980,31980,31980,2,0
2023/10/11,21:07:00,31990,31990,31990,31990,22,0
2023/10/11,21:08:00,32000,32000,32000,32000,53,0
2023/10/11,21:09:00,32000,32000,32000,32000,6,0
2023/10/11,21:10:00,32000,32000,32000,32000,12,0
2023/10/11,21:11:00,32000,32000,31990,32000,16,0
2023/10/11,21:12:00,32000,32000,32000,32000,4,0
2023/10/11,21:13:00,32000,32000,32000,32000,9,0
2023/10/11,21:14:00,32000,32000,32000,32000,12,0
2023/10/11,21:15:00,32000,32000,32000,32000,10,0
2023/10/11,21:16:00,32000,32000,32000,32000,14,0
2023/10/11,21:17:00,32000,32000,32000,32000,8,0
2023/10/11,21:18:00,32000,32000,32000,32000,20,0
2023/10/11,21:19:00,32000,32000,32000,32000,3,0
2023/10/11,21:20:00,32000,32000,32000,32000,12,0
2023/10/11,21:21:00,32000,32000,32000,32000,14,0
2023/10/11,21:22:00,32000,32000,32000,32000,0,0
2023/10/11,21:23:00,32010,32010,32010,32010,26,0
2023/10/11,21:24:00,32010,32010,32010,32010,11,0
2023/10/11,21:25:00,32010,32010,32010,32010,4,0
2023/10/11,21:26:00,32010,32010,32010,32010,5,0
2023/10/11,21:27:00,32000,32000,32000,32000,6,0
2023/10/11,21:28:00,32000,32000,32000,32000,2,0
2023/10/11,21:29:00,32000,32000,31990,32000,11,0
2023/10/11,21:30:00,31990,32000,31990,32000,33,0
2023/10/11,21:31:00,32000,32000,31960,31980,160,0
2023/10/11,21:32:00,31980,31990,31980,31990,71,0
2023/10/11,21:33:00,31990,32000,31990,32000,40,0
2023/10/11,21:34:00,32000,32000,31990,32000,39,0
2023/10/11,21:35:00,31990,32000,31990,31990,37,0
2023/10/11,21:36:00,32000,32010,32000,32010,121,0
2023/10/11,21:37:00,32020,32030,32010,32010,69,0
2023/10/11,21:38:00,32000,32000,31980,31990,69,0
2023/10/11,21:39:00,31990,31990,31990,31990,18,0
2023/10/11,21:40:00,31980,31980,31980,31980,34,0
2023/10/11,21:41:00,31980,31980,31980,31980,18,0
2023/10/11,21:42:00,31980,31990,31980,31990,60,0
2023/10/11,21:43:00,31990,31990,31990,31990,4,0
2023/10/11,21:44:00,31990,31990,31990,31990,15,0
2023/10/11,21:45:00,31990,31990,31990,31990,8,0
2023/10/11,21:46:00,32000,32010,32000,32010,121,0
2023/10/11,21:47:00,32000,32010,31990,31990,27,0
2023/10/11,21:48:00,31990,32000,31990,32000,13,0
2023/10/11,21:49:00,32010,32010,32010,32010,7,0
2023/10/11,21:50:00,32010,32010,32010,32010,0,0
2023/10/11,21:51:00,32010,32010,32010,32010,18,0
2023/10/11,21:52:00,32010,32020,32010,32020,43,0
2023/10/11,21:53:00,32030,32030,32030,32030,11,0
2023/10/11,21:54:00,32030,32040,32030,32040,46,0
2023/10/11,21:55:00,32040,32040,32040,32040,7,0
2023/10/11,21:56:00,32030,32030,32030,32030,20,0
2023/10/11,21:57:00,32030,32030,32030,32030,1,0
2023/10/11,21:58:00,32040,32040,32030,32030,35,0
2023/10/11,21:59:00,32030,32040,32030,32040,35,0
2023/10/11,22:00:00,32050,32050,32050,32050,117,0
2023/10/11,22:01:00,32050,32050,32050,32050,58,0
2023/10/11,22:02:00,32060,32060,32050,32050,64,0
2023/10/11,22:03:00,32040,32040,32030,32030,42,0
2023/10/11,22:04:00,32020,32030,32020,32030,28,0
2023/10/11,22:05:00,32040,32050,32040,32050,18,0
2023/10/11,22:06:00,32050,32050,32050,32050,13,0
2023/10/11,22:07:00,32060,32060,32050,32050,8,0
2023/10/11,22:08:00,32050,32050,32050,32050,22,0
2023/10/11,22:09:00,32040,32040,32040,32040,18,0
2023/10/11,22:10:00,32040,32040,32040,32040,4,0
2023/10/11,22:11:00,32030,32030,32030,32030,10,0
2023/10/11,22:12:00,32040,32040,32040,32040,13,0
2023/10/11,22:13:00,32040,32040,32030,32040,45,0
2023/10/11,22:14:00,32030,32030,32030,32030,9,0
2023/10/11,22:15:00,32020,32020,32020,32020,30,0
2023/10/11,22:16:00,32020,32020,32020,32020,21,0
2023/10/11,22:17:00,32020,32020,32020,32020,19,0
2023/10/11,22:18:00,32020,32020,32020,32020,43,0
2023/10/11,22:19:00,32020,32020,32020,32020,4,0
2023/10/11,22:20:00,32020,32020,32010,32010,45,0
2023/10/11,22:21:00,32010,32010,32010,32010,57,0
2023/10/11,22:22:00,32000,32000,32000,32000,32,0
2023/10/11,22:23:00,32000,32000,32000,32000,38,0
2023/10/11,22:24:00,32000,32000,32000,32000,13,0
2023/10/11,22:25:00,32000,32000,32000,32000,0,0
2023/10/11,22:26:00,32000,32010,32000,32010,44,0
2023/10/11,22:27:00,32020,32020,32020,32020,7,0
2023/10/11,22:28:00,32020,32020,32010,32010,7,0
2023/10/11,22:29:00,32020,32020,32020,32020,7,0
2023/10/11,22:30:00,32030,32030,32020,32020,15,0
2023/10/11,22:31:00,32030,32030,32030,32030,93,0
2023/10/11,22:32:00,32040,32040,32030,32040,97,0
2023/10/11,22:33:00,32050,32070,32050,32050,166,0
2023/10/11,22:34:00,32050,32050,32020,32020,37,0
2023/10/11,22:35:00,32020,32040,32020,32040,52,0
2023/10/11,22:36:00,32040,32040,32030,32030,45,0
2023/10/11,22:37:00,32030,32030,32020,32020,40,0
2023/10/11,22:38:00,32030,32050,32030,32050,19,0
2023/10/11,22:39:00,32050,32050,32030,32030,51,0
2023/10/11,22:40:00,32040,32050,32040,32050,40,0
2023/10/11,22:41:00,32050,32050,32030,32050,60,0
2023/10/11,22:42:00,32050,32050,32030,32040,42,0
2023/10/11,22:43:00,32050,32060,32050,32060,71,0
2023/10/11,22:44:00,32060,32070,32060,32070,124,0
2023/10/11,22:45:00,32070,32070,32070,32070,23,0
2023/10/11,22:46:00,32060,32070,32060,32060,47,0
2023/10/11,22:47:00,32060,32080,32060,32070,31,0
2023/10/11,22:48:00,32080,32080,32060,32060,77,0
2023/10/11,22:49:00,32070,32070,32070,32070,73,0
2023/10/11,22:50:00,32070,32070,32050,32050,75,0
2023/10/11,22:51:00,32050,32050,32040,32040,44,0
2023/10/11,22:52:00,32040,32040,32020,32020,67,0
2023/10/11,22:53:00,32020,32030,32020,32030,33,0
2023/10/11,22:54:00,32040,32040,32040,32040,8,0
2023/10/11,22:55:00,32040,32040,32030,32030,45,0
2023/10/11,22:56:00,32040,32040,32040,32040,15,0
2023/10/11,22:57:00,32040,32040,32040,32040,37,0
2023/10/11,22:58:00,32040,32040,32040,32040,4,0
2023/10/11,22:59:00,32040,32040,32040,32040,23,0
2023/10/11,23:00:00,32030,32040,32030,32040,29,0
2023/10/11,23:01:00,32040,32040,32030,32030,12,0
2023/10/11,23:02:00,32030,32030,32030,32030,64,0
2023/10/11,23:03:00,32030,32040,32030,32040,40,0
2023/10/11,23:04:00,32040,32040,32030,32030,28,0
2023/10/11,23:05:00,32030,32030,32030,32030,5,0
2023/10/11,23:06:00,32040,32050,32040,32050,70,0
2023/10/11,23:07:00,32050,32050,32050,32050,71,0
2023/10/11,23:08:00,32040,32050,32040,32040,20,0
2023/10/11,23:09:00,32030,32040,32030,32030,20,0
2023/10/11,23:10:00,32030,32030,32030,32030,23,0
2023/10/11,23:11:00,32040,32040,32020,32020,110,0
2023/10/11,23:12:00,32020,32020,32020,32020,18,0
2023/10/11,23:13:00,32010,32010,32010,32010,43,0
2023/10/11,23:14:00,32010,32010,32010,32010,29,0
2023/10/11,23:15:00,32010,32010,32010,32010,13,0
2023/10/11,23:16:00,32000,32010,32000,32010,104,0
2023/10/11,23:17:00,32010,32010,32000,32010,22,0
2023/10/11,23:18:00,32010,32020,32000,32010,65,0
2023/10/11,23:19:00,32000,32000,32000,32000,1,0
2023/10/11,23:20:00,32000,32000,32000,32000,41,0
2023/10/11,23:21:00,32000,32010,32000,32010,26,0
2023/10/11,23:22:00,32010,32010,31980,31990,48,0
2023/10/11,23:23:00,31990,31990,31980,31990,27,0
2023/10/11,23:24:00,31990,31990,31990,31990,13,0
2023/10/11,23:25:00,31990,31990,31990,31990,18,0
2023/10/11,23:26:00,31990,31990,31990,31990,16,0
2023/10/11,23:27:00,31980,31980,31970,31970,30,0
2023/10/11,23:28:00,31970,31980,31970,31980,21,0
2023/10/11,23:29:00,31990,31990,31980,31990,40,0
2023/10/11,23:30:00,31990,31990,31990,31990,39,0
2023/10/11,23:31:00,31990,31990,31980,31990,75,0
2023/10/11,23:32:00,31990,32000,31990,32000,22,0
2023/10/11,23:33:00,32000,32000,31990,31990,19,0
2023/10/11,23:34:00,32000,32000,32000,32000,20,0
2023/10/11,23:35:00,32000,32000,32000,32000,15,0
2023/10/11,23:36:00,32000,32000,31980,31990,45,0
2023/10/11,23:37:00,31990,31990,31980,31980,12,0
2023/10/11,23:38:00,31970,31970,31970,31970,19,0
2023/10/11,23:39:00,31980,31980,31980,31980,12,0
2023/10/11,23:40:00,31980,32000,31980,32000,46,0
2023/10/11,23:41:00,31990,32000,31990,32000,13,0
2023/10/11,23:42:00,31990,32000,31990,32000,20,0
2023/10/11,23:43:00,31990,31990,31990,31990,18,0
2023/10/11,23:44:00,31990,31990,31980,31990,17,0
2023/10/11,23:45:00,31990,31990,31990,31990,15,0
2023/10/11,23:46:00,32000,32000,31980,31980,45,0
2023/10/11,23:47:00,31980,31980,31980,31980,12,0
2023/10/11,23:48:00,31980,31980,31980,31980,13,0
2023/10/11,23:49:00,31980,31990,31980,31990,17,0
2023/10/11,23:50:00,31990,31990,31980,31980,46,0
2023/10/11,23:51:00,31990,31990,31990,31990,44,0
2023/10/11,23:52:00,31990,32020,31990,32020,54,0
2023/10/11,23:53:00,32020,32030,32020,32030,52,0
2023/10/11,23:54:00,32020,32030,32020,32020,24,0
2023/10/11,23:55:00,32020,32030,32020,32020,38,0
2023/10/11,23:56:00,32010,32030,32010,32030,42,0
2023/10/11,23:57:00,32020,32020,32020,32020,28,0
2023/10/11,23:58:00,32020,32020,32010,32010,25,0
2023/10/11,23:59:00,32010,32020,32000,32010,44,0
2023/10/12,00:00:00,32010,32020,32010,32010,27,0
2023/10/12,00:01:00,32020,32020,32010,32020,60,0
2023/10/12,00:02:00,32020,32030,32010,32020,46,0
2023/10/12,00:03:00,32020,32030,32020,32030,15,0
2023/10/12,00:04:00,32020,32030,32010,32030,33,0
2023/10/12,00:05:00,32020,32020,32020,32020,5,0
2023/10/12,00:06:00,32020,32030,32020,32020,26,0
2023/10/12,00:07:00,32020,32020,32020,32020,2,0
2023/10/12,00:08:00,32020,32020,32020,32020,0,0
2023/10/12,00:09:00,32020,32020,32020,32020,11,0
2023/10/12,00:10:00,32030,32030,32020,32020,23,0
2023/10/12,00:11:00,32030,32030,32030,32030,4,0
2023/10/12,00:12:00,32020,32020,32020,32020,17,0
2023/10/12,00:13:00,32030,32030,32030,32030,52,0
2023/10/12,00:14:00,32020,32020,32010,32010,20,0
2023/10/12,00:15:00,32010,32010,32010,32010,15,0
2023/10/12,00:16:00,32010,32010,32000,32000,17,0
2023/10/12,00:17:00,32000,32000,31980,31990,19,0
2023/10/12,00:18:00,31980,31980,31970,31970,20,0
2023/10/12,00:19:00,31970,31970,31950,31960,62,0
2023/10/12,00:20:00,31960,31960,31960,31960,15,0
2023/10/12,00:21:00,31960,31960,31960,31960,10,0
2023/10/12,00:22:00,31970,31970,31970,31970,32,0
2023/10/12,00:23:00,31970,31980,31970,31980,28,0
2023/10/12,00:24:00,31980,31980,31980,31980,7,0
2023/10/12,00:25:00,31980,31980,31980,31980,0,0
2023/10/12,00:26:00,31980,31980,31980,31980,53,0
2023/10/12,00:27:00,31980,31980,31970,31970,24,0
2023/10/12,00:28:00,31970,31970,31960,31960,8,0
2023/10/12,00:29:00,31970,31970,31970,31970,35,0
2023/10/12,00:30:00,31970,31970,31960,31960,4,0
2023/10/12,00:31:00,31960,31970,31960,31970,3,0
2023/10/12,00:32:00,31970,31970,31970,31970,22,0
2023/10/12,00:33:00,31970,31970,31970,31970,15,0
2023/10/12,00:34:00,31970,31970,31970,31970,1,0
2023/10/12,00:35:00,31970,31970,31970,31970,11,0
2023/10/12,00:36:00,31970,31970,31970,31970,43,0
2023/10/12,00:37:00,31970,31970,31970,31970,0,0
2023/10/12,00:38:00,31970,31970,31970,31970,5,0
2023/10/12,00:39:00,31970,31970,31970,31970,9,0
2023/10/12,00:40:00,31960,31960,31960,31960,74,0
2023/10/12,00:41:00,31970,31970,31970,31970,16,0
2023/10/12,00:42:00,31960,31960,31940,31940,43,0
2023/10/12,00:43:00,31950,31960,31950,31960,17,0
2023/10/12,00:44:00,31950,31950,31940,31940,53,0
2023/10/12,00:45:00,31940,31940,31940,31940,7,0
2023/10/12,00:46:00,31940,31950,31940,31950,40,0
2023/10/12,00:47:00,31950,31950,31950,31950,9,0
2023/10/12,00:48:00,31960,31960,31960,31960,11,0
2023/10/12,00:49:00,31960,31960,31960,31960,25,0
2023/10/12,00:50:00,31960,31970,31960,31960,15,0
2023/10/12,00:51:00,31960,31960,31960,31960,12,0
2023/10/12,00:52:00,31970,31970,31970,31970,3,0
2023/10/12,00:53:00,31970,31970,31970,31970,11,0
2023/10/12,00:54:00,31970,31970,31960,31970,22,0
2023/10/12,00:55:00,31970,31970,31970,31970,19,0
2023/10/12,00:56:00,31960,31960,31950,31950,28,0
2023/10/12,00:57:00,31950,31960,31950,31960,2,0
2023/10/12,00:58:00,31960,31960,31960,31960,23,0
2023/10/12,00:59:00,31960,31960,31960,31960,14,0
2023/10/12,01:00:00,31960,31960,31960,31960,12,0
2023/10/12,01:01:00,31950,31950,31950,31950,14,0
2023/10/12,01:02:00,31950,31950,31950,31950,1,0
2023/10/12,01:03:00,31950,31950,31950,31950,6,0
2023/10/12,01:04:00,31950,31950,31950,31950,3,0
2023/10/12,01:05:00,31950,31950,31950,31950,0,0
2023/10/12,01:06:00,31940,31940,31940,31940,23,0
2023/10/12,01:07:00,31940,31940,31930,31940,14,0
2023/10/12,01:08:00,31950,31950,31950,31950,21,0
2023/10/12,01:09:00,31950,31950,31950,31950,1,0
2023/10/12,01:10:00,31950,31950,31950,31950,11,0
2023/10/12,01:11:00,31950,31950,31950,31950,4,0
2023/10/12,01:12:00,31950,31950,31950,31950,0,0
2023/10/12,01:13:00,31940,31940,31940,31940,17,0
2023/10/12,01:14:00,31940,31940,31940,31940,9,0
2023/10/12,01:15:00,31940,31940,31940,31940,10,0
2023/10/12,01:16:00,31930,31930,31920,31920,23,0
2023/10/12,01:17:00,31930,31930,31930,31930,48,0
2023/10/12,01:18:00,31930,31930,31920,31920,29,0
2023/10/12,01:19:00,31920,31920,31910,31910,34,0
2023/10/12,01:20:00,31920,31920,31920,31920,11,0
2023/10/12,01:21:00,31920,31920,31920,31920,11,0
2023/10/12,01:22:00,31920,31920,31920,31920,13,0
2023/10/12,01:23:00,31910,31910,31910,31910,45,0
2023/10/12,01:24:00,31910,31910,31910,31910,5,0
2023/10/12,01:25:00,31910,31910,31910,31910,0,0
2023/10/12,01:26:00,31900,31900,31900,31900,50,0
2023/10/12,01:27:00,31900,31900,31900,31900,4,0
2023/10/12,01:28:00,31900,31900,31900,31900,20,0
2023/10/12,01:29:00,31910,31910,31900,31900,15,0
2023/10/12,01:30:00,31900,31910,31900,31910,22,0
2023/10/12,01:31:00,31910,31910,31910,31910,24,0
2023/10/12,01:32:00,31920,31930,31920,31930,64,0
2023/10/12,01:33:00,31930,31930,31930,31930,33,0
2023/10/12,01:34:00,31930,31930,31930,31930,4,0
2023/10/12,01:35:00,31920,31920,31920,31920,9,0
2023/10/12,01:36:00,31920,31920,31920,31920,11,0
2023/10/12,01:37:00,31930,31930,31930,31930,3,0
2023/10/12,01:38:00,31930,31930,31930,31930,0,0
2023/10/12,01:39:00,31940,31940,31940,31940,13,0
2023/10/12,01:40:00,31940,31940,31940,31940,7,0
2023/10/12,01:41:00,31940,31940,31940,31940,0,0
2023/10/12,01:42:00,31940,31940,31940,31940,4,0
2023/10/12,01:43:00,31940,31940,31940,31940,18,0
2023/10/12,01:44:00,31940,31940,31930,31930,17,0
2023/10/12,01:45:00,31930,31930,31930,31930,4,0
2023/10/12,01:46:00,31920,31920,31920,31920,38,0
2023/10/12,01:47:00,31920,31920,31920,31920,3,0
2023/10/12,01:48:00,31920,31920,31920,31920,6,0
2023/10/12,01:49:00,31910,31910,31910,31910,1,0
2023/10/12,01:50:00,31920,31920,31920,31920,33,0
2023/10/12,01:51:00,31910,31920,31910,31920,14,0
2023/10/12,01:52:00,31920,31920,31910,31910,9,0
2023/10/12,01:53:00,31910,31910,31910,31910,6,0
2023/10/12,01:54:00,31900,31900,31890,31900,30,0
2023/10/12,01:55:00,31900,31900,31890,31900,16,0
2023/10/12,01:56:00,31900,31900,31900,31900,14,0
2023/10/12,01:57:00,31900,31910,31900,31910,23,0
2023/10/12,01:58:00,31920,31920,31920,31920,5,0
2023/10/12,01:59:00,31930,31930,31930,31930,18,0
2023/10/12,02:00:00,31940,31940,31940,31940,1,0
2023/10/12,02:01:00,31940,31940,31940,31940,0,0
2023/10/12,02:02:00,31940,31940,31940,31940,6,0
2023/10/12,02:03:00,31930,31930,31910,31910,19,0
2023/10/12,02:04:00,31910,31910,31910,31910,0,0
2023/10/12,02:05:00,31910,31910,31910,31910,0,0
2023/10/12,02:06:00,31920,31920,31920,31920,14,0
2023/10/12,02:07:00,31920,31930,31920,31930,3,0
2023/10/12,02:08:00,31930,31930,31930,31930,0,0
2023/10/12,02:09:00,31920,31920,31920,31920,1,0
2023/10/12,02:10:00,31930,31930,31930,31930,6,0
2023/10/12,02:11:00,31930,31930,31930,31930,7,0
2023/10/12,02:12:00,31930,31930,31930,31930,2,0
2023/10/12,02:13:00,31930,31930,31930,31930,11,0
2023/10/12,02:14:00,31930,31930,31930,31930,0,0
2023/10/12,02:15:00,31930,31930,31930,31930,17,0
2023/10/12,02:16:00,31930,31930,31930,31930,5,0
2023/10/12,02:17:00,31920,31920,31910,31910,6,0
2023/10/12,02:18:00,31910,31910,31900,31900,16,0
2023/10/12,02:19:00,31900,31900,31890,31890,74,0
2023/10/12,02:20:00,31880,31880,31870,31880,61,0
2023/10/12,02:21:00,31880,31880,31870,31870,5,0
2023/10/12,02:22:00,31880,31900,31880,31900,23,0
2023/10/12,02:23:00,31900,31900,31900,31900,0,0
2023/10/12,02:24:00,31890,31890,31890,31890,5,0
2023/10/12,02:25:00,31900,31900,31900,31900,22,0
2023/10/12,02:26:00,31890,31900,31890,31900,30,0
2023/10/12,02:27:00,31900,31900,31900,31900,5,0
2023/10/12,02:28:00,31890,31890,31890,31890,1,0
2023/10/12,02:29:00,31890,31890,31890,31890,29,0
2023/10/12,02:30:00,31890,31890,31890,31890,0,0
2023/10/12,02:31:00,31890,31890,31880,31880,10,0
2023/10/12,02:32:00,31880,31880,31880,31880,22,0
2023/10/12,02:33:00,31880,31880,31880,31880,0,0
2023/10/12,02:34:00,31870,31880,31870,31880,9,0
2023/10/12,02:35:00,31870,31870,31870,31870,1,0
2023/10/12,02:36:00,31870,31870,31870,31870,23,0
2023/10/12,02:37:00,31870,31880,31870,31880,15,0
2023/10/12,02:38:00,31880,31890,31880,31890,13,0
2023/10/12,02:39:00,31870,31870,31870,31870,4,0
2023/10/12,02:40:00,31880,31880,31870,31870,4,0
2023/10/12,02:41:00,31870,31870,31870,31870,2,0
2023/10/12,02:42:00,31870,31870,31870,31870,1,0
2023/10/12,02:43:00,31870,31870,31870,31870,5,0
2023/10/12,02:44:00,31870,31870,31860,31860,19,0
2023/10/12,02:45:00,31870,31870,31870,31870,2,0
2023/10/12,02:46:00,31870,31870,31870,31870,1,0
2023/10/12,02:47:00,31870,31870,31870,31870,0,0
2023/10/12,02:48:00,31870,31870,31870,31870,5,0
2023/10/12,02:49:00,31870,31870,31870,31870,14,0
2023/10/12,02:50:00,31870,31870,31870,31870,0,0
2023/10/12,02:51:00,31870,31870,31870,31870,13,0
2023/10/12,02:52:00,31880,31880,31880,31880,15,0
2023/10/12,02:53:00,31890,31890,31890,31890,4,0
2023/10/12,02:54:00,31890,31890,31890,31890,8,0
2023/10/12,02:55:00,31890,31890,31890,31890,5,0
2023/10/12,02:56:00,31890,31900,31890,31900,11,0
2023/10/12,02:57:00,31890,31890,31890,31890,2,0
2023/10/12,02:58:00,31890,31890,31890,31890,0,0
2023/10/12,02:59:00,31890,31890,31890,31890,0,0
2023/10/12,03:00:00,31890,31890,31880,31890,24,0
2023/10/12,03:01:00,31900,31910,31900,31910,36,0
2023/10/12,03:02:00,31910,31910,31900,31910,24,0
2023/10/12,03:03:00,31910,31910,31910,31910,7,0
2023/10/12,03:04:00,31910,31910,31900,31900,13,0
2023/10/12,03:05:00,31900,31900,31900,31900,5,0
2023/10/12,03:06:00,31900,31900,31900,31900,13,0
2023/10/12,03:07:00,31910,31910,31910,31910,4,0
2023/10/12,03:08:00,31910,31910,31910,31910,8,0
2023/10/12,03:09:00,31910,31910,31910,31910,1,0
2023/10/12,03:10:00,31900,31900,31900,31900,3,0
2023/10/12,03:11:00,31900,31900,31900,31900,30,0
2023/10/12,03:12:00,31910,31920,31910,31920,9,0
2023/10/12,03:13:00,31920,31920,31910,31910,16,0
2023/10/12,03:14:00,31910,31910,31910,31910,14,0
2023/10/12,03:15:00,31910,31910,31910,31910,4,0
2023/10/12,03:16:00,31910,31930,31910,31920,27,0
2023/10/12,03:17:00,31920,31930,31920,31930,2,0
2023/10/12,03:18:00,31920,31920,31920,31920,3,0
2023/10/12,03:19:00,31920,31920,31920,31920,7,0
2023/10/12,03:20:00,31910,31910,31910,31910,3,0
2023/10/12,03:21:00,31910,31910,31910,31910,8,0
2023/10/12,03:22:00,31920,31920,31920,31920,4,0
2023/10/12,03:23:00,31920,31920,31920,31920,10,0
2023/10/12,03:24:00,31930,31930,31930,31930,23,0
2023/10/12,03:25:00,31940,31940,31940,31940,16,0
2023/10/12,03:26:00,31940,31950,31940,31950,21,0
2023/10/12,03:27:00,31950,31950,31950,31950,15,0
2023/10/12,03:28:00,31950,31950,31930,31930,40,0
2023/10/12,03:29:00,31930,31930,31930,31930,1,0
2023/10/12,03:30:00,31930,31930,31930,31930,2,0
2023/10/12,03:31:00,31920,31930,31920,31930,4,0
2023/10/12,03:32:00,31930,31930,31930,31930,6,0
2023/10/12,03:33:00,31940,31940,31940,31940,2,0
2023/10/12,03:34:00,31940,31940,31940,31940,14,0
2023/10/12,03:35:00,31940,31940,31940,31940,1,0
2023/10/12,03:36:00,31940,31950,31940,31950,11,0
2023/10/12,03:37:00,31950,31950,31950,31950,4,0
2023/10/12,03:38:00,31950,31950,31950,31950,0,0
2023/10/12,03:39:00,31940,31940,31940,31940,16,0
2023/10/12,03:40:00,31940,31940,31940,31940,10,0
2023/10/12,03:41:00,31930,31930,31930,31930,11,0
2023/10/12,03:42:00,31940,31940,31940,31940,9,0
2023/10/12,03:43:00,31950,31950,31950,31950,7,0
2023/10/12,03:44:00,31950,31950,31930,31930,14,0
2023/10/12,03:45:00,31940,31950,31940,31950,22,0
2023/10/12,03:46:00,31950,31950,31950,31950,7,0
2023/10/12,03:47:00,31950,31950,31950,31950,3,0
2023/10/12,03:48:00,31950,31950,31950,31950,2,0
2023/10/12,03:49:00,31950,31960,31950,31960,15,0
2023/10/12,03:50:00,31960,31960,31960,31960,16,0
2023/10/12,03:51:00,31950,31950,31950,31950,18,0
2023/10/12,03:52:00,31950,31950,31950,31950,16,0
2023/10/12,03:53:00,31960,31960,31950,31950,7,0
2023/10/12,03:54:00,31960,31960,31960,31960,18,0
2023/10/12,03:55:00,31960,31960,31960,31960,0,0
2023/10/12,03:56:00,31970,31970,31970,31970,19,0
2023/10/12,03:57:00,31970,31970,31970,31970,0,0
2023/10/12,03:58:00,31960,31960,31960,31960,8,0
2023/10/12,03:59:00,31950,31950,31950,31950,14,0
2023/10/12,04:00:00,31950,31950,31950,31950,0,0
2023/10/12,04:01:00,31950,31950,31950,31950,3,0
2023/10/12,04:02:00,31950,31950,31950,31950,0,0
2023/10/12,04:03:00,31960,31960,31960,31960,10,0
2023/10/12,04:04:00,31960,31960,31960,31960,3,0
2023/10/12,04:05:00,31960,31960,31960,31960,17,0
2023/10/12,04:06:00,31960,31960,31960,31960,6,0
2023/10/12,04:07:00,31960,31960,31960,31960,0,0
2023/10/12,04:08:00,31950,31950,31950,31950,18,0
2023/10/12,04:09:00,31950,31950,31950,31950,5,0
2023/10/12,04:10:00,31960,31960,31960,31960,1,0
2023/10/12,04:11:00,31960,31960,31960,31960,8,0
2023/10/12,04:12:00,31960,31960,31960,31960,7,0
2023/10/12,04:13:00,31960,31960,31960,31960,7,0
2023/10/12,04:14:00,31950,31950,31950,31950,1,0
2023/10/12,04:15:00,31960,31960,31960,31960,18,0
2023/10/12,04:16:00,31950,31950,31950,31950,5,0
2023/10/12,04:17:00,31950,31950,31950,31950,16,0
2023/10/12,04:18:00,31950,31950,31950,31950,6,0
2023/10/12,04:19:00,31950,31950,31950,31950,2,0
2023/10/12,04:20:00,31950,31960,31950,31960,10,0
2023/10/12,04:21:00,31960,31960,31960,31960,0,0
2023/10/12,04:22:00,31950,31950,31950,31950,4,0
2023/10/12,04:23:00,31950,31950,31950,31950,7,0
2023/10/12,04:24:00,31950,31950,31950,31950,0,0
2023/10/12,04:25:00,31960,31960,31960,31960,18,0
2023/10/12,04:26:00,31960,31960,31960,31960,1,0
2023/10/12,04:27:00,31960,31960,31960,31960,0,0
2023/10/12,04:28:00,31960,31960,31960,31960,0,0
2023/10/12,04:29:00,31950,31960,31950,31960,7,0
2023/10/12,04:30:00,31960,31960,31960,31960,0,0
2023/10/12,04:31:00,31960,31960,31960,31960,6,0
2023/10/12,04:32:00,31960,31960,31960,31960,11,0
2023/10/12,04:33:00,31960,31960,31960,31960,1,0
2023/10/12,04:34:00,31970,31970,31960,31960,2,0
2023/10/12,04:35:00,31960,31970,31960,31970,8,0
2023/10/12,04:36:00,31970,31970,31960,31970,19,0
2023/10/12,04:37:00,31970,31980,31970,31980,2,0
2023/10/12,04:38:00,31970,31970,31970,31970,14,0
2023/10/12,04:39:00,31980,31980,31980,31980,36,0
2023/10/12,04:40:00,31980,31990,31980,31990,22,0
2023/10/12,04:41:00,31990,31990,31990,31990,10,0
2023/10/12,04:42:00,31990,31990,31990,31990,0,0
2023/10/12,04:43:00,31990,31990,31990,31990,9,0
2023/10/12,04:44:00,32000,32000,32000,32000,28,0
2023/10/12,04:45:00,32000,32000,32000,32000,8,0
2023/10/12,04:46:00,31990,31990,31990,31990,1,0
2023/10/12,04:47:00,32000,32000,32000,32000,27,0
2023/10/12,04:48:00,32000,32000,32000,32000,29,0
2023/10/12,04:49:00,32000,32000,32000,32000,18,0
2023/10/12,04:50:00,32000,32000,31990,31990,12,0
2023/10/12,04:51:00,32000,32000,31990,31990,6,0
2023/10/12,04:52:00,32000,32000,31990,32000,8,0
2023/10/12,04:53:00,31990,31990,31990,31990,2,0
2023/10/12,04:54:00,31990,31990,31990,31990,24,0
2023/10/12,04:55:00,31990,31990,31990,31990,7,0
2023/10/12,04:56:00,31990,31990,31990,31990,16,0
2023/10/12,04:57:00,31990,31990,31990,31990,3,0
2023/10/12,04:58:00,31990,31990,31990,31990,11,0
2023/10/12,04:59:00,31990,31990,31990,31990,13,0
2023/10/12,05:00:00,31990,31990,31990,31990,23,0
2023/10/12,05:01:00,31990,32000,31990,32000,13,0
2023/10/12,05:02:00,32000,32000,32000,32000,4,0
2023/10/12,05:03:00,32010,32020,32010,32020,5,0
2023/10/12,05:04:00,32010,32010,32010,32010,56,0
2023/10/12,05:05:00,32010,32010,32010,32010,0,0
2023/10/12,05:06:00,32010,32010,32010,32010,6,0
2023/10/12,05:07:00,32010,32010,32010,32010,0,0
2023/10/12,05:08:00,32010,32010,32010,32010,24,0
2023/10/12,05:09:00,32010,32010,32010,32010,0,0
2023/10/12,05:10:00,32010,32010,32010,32010,0,0
2023/10/12,05:11:00,32010,32010,32010,32010,0,0
2023/10/12,05:12:00,32010,32010,32010,32010,0,0
2023/10/12,05:13:00,32010,32010,32010,32010,0,0
2023/10/12,05:14:00,32010,32010,32010,32010,0,0
2023/10/12,05:15:00,32020,32020,32020,32020,36,0
2023/10/12,05:16:00,32020,32020,32020,32020,1,0
2023/10/12,05:17:00,32030,32030,32030,32030,25,0
2023/10/12,05:18:00,32030,32030,32030,32030,0,0
2023/10/12,05:19:00,32030,32030,32030,32030,0,0
2023/10/12,05:20:00,32030,32030,32030,32030,12,0
2023/10/12,05:21:00,32030,32030,32030,32030,2,0
2023/10/12,05:22:00,32030,32030,32030,32030,0,0
2023/10/12,05:23:00,32030,32030,32030,32030,0,0
2023/10/12,05:24:00,32020,32020,32020,32020,1,0
2023/10/12,05:25:00,32030,32030,32030,32030,2,0
2023/10/12,05:26:00,32030,32030,32030,32030,0,0
2023/10/12,05:27:00,32030,32030,32030,32030,1,0
2023/10/12,05:28:00,32030,32030,32030,32030,0,0
2023/10/12,05:29:00,32030,32030,32030,32030,0,0
2023/10/12,05:30:00,32030,32030,32030,32030,0,0
2023/10/12,05:31:00,32030,32030,32030,32030,0,0
2023/10/12,05:32:00,32030,32030,32030,32030,0,0
2023/10/12,05:33:00,32030,32030,32030,32030,0,0
2023/10/12,05:34:00,32030,32030,32030,32030,0,0
2023/10/12,05:35:00,32030,32030,32030,32030,0,0
2023/10/12,05:36:00,32030,32030,32030,32030,0,0
2023/10/12,05:37:00,32030,32030,32030,32030,1,0
2023/10/12,05:38:00,32030,32030,32030,32030,0,0
2023/10/12,05:39:00,32030,32030,32030,32030,2,0
2023/10/12,05:40:00,32030,32030,32030,32030,0,0
2023/10/12,05:41:00,32030,32030,32030,32030,0,0
2023/10/12,05:42:00,32030,32030,32030,32030,0,0
2023/10/12,05:43:00,32030,32030,32030,32030,0,0
2023/10/12,05:44:00,32030,32030,32030,32030,1,0
2023/10/12,05:45:00,32030,32030,32030,32030,0,0
2023/10/12,05:46:00,32030,32030,32030,32030,0,0
2023/10/12,05:47:00,32030,32030,32030,32030,10,0
2023/10/12,05:48:00,32030,32030,32030,32030,0,0
2023/10/12,05:49:00,32030,32030,32030,32030,10,0
2023/10/12,05:50:00,32040,32040,32040,32040,1,0
2023/10/12,05:51:00,32040,32040,32040,32040,0,0
2023/10/12,05:52:00,32040,32040,32040,32040,0,0
2023/10/12,05:53:00,32040,32040,32040,32040,1,0
2023/10/12,05:54:00,32030,32030,32030,32030,2,0
2023/10/12,05:55:00,32040,32040,32030,32040,15,0
2023/10/12,05:56:00,32040,32040,32040,32040,0,0
2023/10/12,05:57:00,32040,32040,32040,32040,0,0
2023/10/12,05:58:00,32040,32040,32040,32040,0,0
2023/10/12,05:59:00,32040,32040,32040,32040,0,0
2023/10/12,06:00:00,32040,32040,32020,32020,84,0
2023/10/12,08:46:00,32150,32160,32130,32150,633,0
2023/10/12,08:47:00,32150,32170,32150,32160,108,0
2023/10/12,08:48:00,32170,32170,32150,32160,78,0
2023/10/12,08:49:00,32150,32170,32150,32160,38,0
2023/10/12,08:50:00,32160,32160,32150,32150,76,0
2023/10/12,08:51:00,32150,32170,32150,32170,96,0
2023/10/12,08:52:00,32170,32170,32170,32170,80,0
2023/10/12,08:53:00,32170,32170,32170,32170,67,0
2023/10/12,08:54:00,32160,32170,32160,32170,46,0
2023/10/12,08:55:00,32160,32160,32160,32160,5,0
2023/10/12,08:56:00,32170,32170,32160,32160,65,0
2023/10/12,08:57:00,32160,32170,32160,32160,52,0
2023/10/12,08:58:00,32160,32160,32150,32150,64,0
2023/10/12,08:59:00,32150,32160,32150,32160,182,0
2023/10/12,09:00:00,32160,32160,32160,32160,62,0
2023/10/12,09:01:00,32160,32200,32150,32200,629,0
2023/10/12,09:02:00,32200,32230,32200,32220,595,0
2023/10/12,09:03:00,32210,32220,32190,32210,357,0
2023/10/12,09:04:00,32220,32220,32210,32220,321,0
2023/10/12,09:05:00,32220,32230,32220,32220,237,0
2023/10/12,09:06:00,32220,32230,32210,32230,317,0
2023/10/12,09:07:00,32240,32290,32240,32280,768,0
2023/10/12,09:08:00,32280,32290,32280,32280,455,0
2023/10/12,09:09:00,32290,32320,32280,32310,614,0
2023/10/12,09:10:00,32310,32320,32300,32320,461,0
2023/10/12,09:11:00,32320,32320,32300,32310,242,0
2023/10/12,09:12:00,32300,32310,32290,32300,149,0
2023/10/12,09:13:00,32300,32300,32290,32300,209,0
2023/10/12,09:14:00,32310,32340,32310,32330,300,0
2023/10/12,09:15:00,32320,32330,32320,32330,232,0
2023/10/12,09:16:00,32330,32350,32330,32350,364,0
2023/10/12,09:17:00,32350,32360,32340,32350,276,0
2023/10/12,09:18:00,32350,32350,32340,32340,147,0
2023/10/12,09:19:00,32340,32360,32330,32330,178,0
2023/10/12,09:20:00,32330,32330,32320,32320,181,0
2023/10/12,09:21:00,32310,32330,32300,32320,218,0
2023/10/12,09:22:00,32320,32340,32320,32330,81,0
2023/10/12,09:23:00,32320,32330,32310,32320,100,0
2023/10/12,09:24:00,32310,32310,32300,32300,125,0
2023/10/12,09:25:00,32300,32300,32290,32290,221,0
2023/10/12,09:26:00,32290,32290,32270,32280,253,0
2023/10/12,09:27:00,32280,32290,32280,32290,127,0
2023/10/12,09:28:00,32290,32300,32280,32280,132,0
2023/10/12,09:29:00,32280,32280,32260,32260,154,0
2023/10/12,09:30:00,32270,32280,32270,32270,309,0
2023/10/12,09:31:00,32260,32270,32250,32260,153,0
2023/10/12,09:32:00,32260,32270,32260,32270,137,0
2023/10/12,09:33:00,32270,32270,32260,32260,155,0
2023/10/12,09:34:00,32260,32260,32250,32260,147,0
2023/10/12,09:35:00,32260,32260,32230,32230,134,0
2023/10/12,09:36:00,32230,32250,32230,32250,155,0
2023/10/12,09:37:00,32250,32250,32200,32210,249,0
2023/10/12,09:38:00,32210,32210,32190,32190,325,0
2023/10/12,09:39:00,32190,32210,32190,32200,149,0
2023/10/12,09:40:00,32200,32230,32200,32230,194,0
2023/10/12,09:41:00,32230,32250,32230,32250,236,0
2023/10/12,09:42:00,32250,32270,32250,32270,208,0
2023/10/12,09:43:00,32270,32290,32270,32290,144,0
2023/10/12,09:44:00,32280,32280,32260,32260,234,0
2023/10/12,09:45:00,32260,32260,32250,32260,77,0
2023/10/12,09:46:00,32270,32290,32270,32280,206,0
2023/10/12,09:47:00,32280,32280,32280,32280,85,0
2023/10/12,09:48:00,32290,32290,32290,32290,75,0
2023/10/12,09:49:00,32300,32310,32300,32310,80,0
2023/10/12,09:50:00,32300,32300,32300,32300,154,0
2023/10/12,09:51:00,32300,32300,32300,32300,93,0
2023/10/12,09:52:00,32300,32300,32280,32280,135,0
2023/10/12,09:53:00,32270,32270,32260,32270,154,0
2023/10/12,09:54:00,32280,32290,32280,32280,112,0
2023/10/12,09:55:00,32280,32300,32280,32300,135,0
2023/10/12,09:56:00,32300,32320,32300,32320,253,0
2023/10/12,09:57:00,32310,32320,32310,32320,187,0
2023/10/12,09:58:00,32320,32330,32320,32330,100,0
2023/10/12,09:59:00,32320,32340,32320,32330,352,0
2023/10/12,10:00:00,32340,32340,32330,32330,67,0
2023/10/12,10:01:00,32320,32330,32320,32330,285,0
2023/10/12,10:02:00,32330,32330,32320,32320,186,0
2023/10/12,10:03:00,32310,32310,32310,32310,144,0
2023/10/12,10:04:00,32320,32330,32320,32330,71,0
2023/10/12,10:05:00,32330,32340,32330,32330,61,0
2023/10/12,10:06:00,32340,32340,32330,32330,117,0
2023/10/12,10:07:00,32330,32340,32330,32340,54,0
2023/10/12,10:08:00,32340,32350,32330,32350,49,0
2023/10/12,10:09:00,32340,32340,32340,32340,165,0
2023/10/12,10:10:00,32340,32360,32340,32350,469,0
2023/10/12,10:11:00,32350,32350,32340,32350,110,0
2023/10/12,10:12:00,32350,32350,32340,32340,122,0
2023/10/12,10:13:00,32340,32340,32340,32340,68,0
2023/10/12,10:14:00,32340,32340,32340,32340,72,0
2023/10/12,10:15:00,32340,32340,32340,32340,80,0
2023/10/12,10:16:00,32340,32370,32340,32360,378,0
2023/10/12,10:17:00,32360,32370,32360,32370,147,0
2023/10/12,10:18:00,32360,32370,32360,32370,105,0
2023/10/12,10:19:00,32360,32360,32360,32360,143,0
2023/10/12,10:20:00,32350,32350,32350,32350,103,0
2023/10/12,10:21:00,32350,32360,32350,32350,134,0
2023/10/12,10:22:00,32360,32360,32350,32350,140,0
2023/10/12,10:23:00,32350,32360,32350,32360,93,0
2023/10/12,10:24:00,32360,32360,32360,32360,162,0
2023/10/12,10:25:00,32350,32360,32350,32350,142,0
2023/10/12,10:26:00,32350,32350,32350,32350,60,0
2023/10/12,10:27:00,32360,32360,32360,32360,65,0
2023/10/12,10:28:00,32370,32370,32360,32370,158,0
2023/10/12,10:29:00,32370,32370,32370,32370,96,0
2023/10/12,10:30:00,32370,32370,32360,32360,91,0
2023/10/12,10:31:00,32360,32360,32350,32360,186,0
2023/10/12,10:32:00,32360,32370,32360,32370,118,0
2023/10/12,10:33:00,32360,32360,32360,32360,50,0
2023/10/12,10:34:00,32360,32360,32360,32360,175,0
2023/10/12,10:35:00,32350,32370,32350,32370,42,0
2023/10/12,10:36:00,32370,32380,32370,32370,154,0
2023/10/12,10:37:00,32380,32380,32360,32360,154,0
2023/10/12,10:38:00,32350,32350,32320,32330,264,0
2023/10/12,10:39:00,32330,32330,32320,32330,141,0
2023/10/12,10:40:00,32330,32330,32320,32330,70,0
2023/10/12,10:41:00,32330,32370,32330,32370,240,0
2023/10/12,10:42:00,32370,32370,32340,32340,295,0
2023/10/12,10:43:00,32330,32330,32300,32320,342,0
2023/10/12,10:44:00,32320,32340,32320,32340,131,0
2023/10/12,10:45:00,32340,32340,32340,32340,54,0
2023/10/12,10:46:00,32340,32340,32340,32340,25,0
2023/10/12,10:47:00,32340,32340,32320,32330,144,0
2023/10/12,10:48:00,32330,32340,32320,32330,127,0
2023/10/12,10:49:00,32330,32350,32320,32350,59,0
2023/10/12,10:50:00,32350,32350,32340,32340,110,0
2023/10/12,10:51:00,32350,32360,32350,32360,136,0
2023/10/12,10:52:00,32370,32370,32360,32370,161,0
2023/10/12,10:53:00,32370,32370,32370,32370,123,0
2023/10/12,10:54:00,32360,32370,32360,32370,18,0
2023/10/12,10:55:00,32370,32390,32370,32380,169,0
2023/10/12,10:56:00,32380,32390,32380,32380,133,0
2023/10/12,10:57:00,32370,32380,32370,32370,95,0
2023/10/12,10:58:00,32370,32370,32370,32370,95,0
2023/10/12,10:59:00,32370,32370,32350,32360,137,0
2023/10/12,11:00:00,32370,32380,32360,32360,56,0
2023/10/12,11:01:00,32360,32360,32350,32350,127,0
2023/10/12,11:02:00,32340,32340,32330,32330,85,0
2023/10/12,11:03:00,32340,32360,32340,32350,66,0
2023/10/12,11:04:00,32360,32360,32350,32350,180,0
2023/10/12,11:05:00,32350,32370,32350,32360,27,0
2023/10/12,11:06:00,32360,32370,32360,32370,161,0
2023/10/12,11:07:00,32380,32380,32360,32360,178,0
2023/10/12,11:08:00,32360,32360,32350,32350,85,0
2023/10/12,11:09:00,32350,32360,32350,32350,93,0
2023/10/12,11:10:00,32350,32350,32340,32340,145,0
2023/10/12,11:11:00,32340,32340,32340,32340,83,0
2023/10/12,11:12:00,32340,32340,32320,32340,90,0
2023/10/12,11:13:00,32340,32350,32340,32350,89,0
2023/10/12,11:14:00,32360,32360,32360,32360,55,0
2023/10/12,11:15:00,32360,32360,32350,32350,105,0
2023/10/12,11:16:00,32350,32370,32350,32370,56,0
2023/10/12,11:17:00,32370,32370,32360,32360,95,0
2023/10/12,11:18:00,32370,32370,32370,32370,104,0
2023/10/12,11:19:00,32370,32370,32370,32370,61,0
2023/10/12,11:20:00,32370,32370,32370,32370,89,0
2023/10/12,11:21:00,32370,32370,32370,32370,116,0
2023/10/12,11:22:00,32370,32380,32370,32380,94,0
2023/10/12,11:23:00,32380,32380,32380,32380,134,0
2023/10/12,11:24:00,32380,32400,32380,32380,333,0
2023/10/12,11:25:00,32390,32390,32380,32390,112,0
2023/10/12,11:26:00,32390,32400,32390,32390,106,0
2023/10/12,11:27:00,32380,32380,32370,32370,201,0
2023/10/12,11:28:00,32370,32370,32340,32350,177,0
2023/10/12,11:29:00,32360,32360,32360,32360,96,0
2023/10/12,11:30:00,32360,32360,32360,32360,57,0
2023/10/12,11:31:00,32360,32360,32360,32360,74,0
2023/10/12,11:32:00,32360,32360,32360,32360,16,0
2023/10/12,11:33:00,32370,32370,32370,32370,22,0
2023/10/12,11:34:00,32380,32390,32380,32380,87,0
2023/10/12,11:35:00,32370,32370,32370,32370,60,0
2023/10/12,11:36:00,32370,32370,32370,32370,17,0
2023/10/12,11:37:00,32360,32360,32360,32360,54,0
2023/10/12,11:38:00,32360,32360,32360,32360,40,0
2023/10/12,11:39:00,32370,32370,32370,32370,72,0
2023/10/12,11:40:00,32360,32360,32360,32360,23,0
2023/10/12,11:41:00,32370,32370,32370,32370,54,0
2023/10/12,11:42:00,32360,32370,32360,32360,5,0
2023/10/12,11:43:00,32360,32360,32360,32360,0,0
2023/10/12,11:44:00,32370,32370,32370,32370,4,0
2023/10/12,11:45:00,32370,32370,32370,32370,75,0
2023/10/12,11:46:00,32360,32360,32350,32360,47,0
2023/10/12,11:47:00,32360,32360,32350,32350,47,0
2023/10/12,11:48:00,32360,32360,32360,32360,18,0
2023/10/12,11:49:00,32360,32360,32350,32360,53,0
2023/10/12,11:50:00,32360,32360,32360,32360,0,0
2023/10/12,11:51:00,32350,32350,32350,32350,147,0
2023/10/12,11:52:00,32350,32350,32350,32350,31,0
2023/10/12,11:53:00,32350,32350,32350,32350,39,0
2023/10/12,11:54:00,32350,32360,32350,32360,21,0
2023/10/12,11:55:00,32360,32360,32360,32360,34,0
2023/10/12,11:56:00,32360,32360,32360,32360,32,0
2023/10/12,11:57:00,32360,32360,32360,32360,25,0
2023/10/12,11:58:00,32360,32360,32360,32360,0,0
2023/10/12,11:59:00,32360,32360,32360,32360,11,0
2023/10/12,12:00:00,32360,32360,32360,32360,42,0
2023/10/12,12:01:00,32360,32360,32350,32350,23,0
2023/10/12,12:02:00,32350,32350,32350,32350,61,0
2023/10/12,12:03:00,32350,32350,32350,32350,75,0
2023/10/12,12:04:00,32360,32360,32360,32360,11,0
2023/10/12,12:05:00,32370,32370,32370,32370,8,0
2023/10/12,12:06:00,32380,32380,32370,32380,13,0
2023/10/12,12:07:00,32380,32380,32380,32380,0,0
2023/10/12,12:08:00,32380,32380,32380,32380,74,0
2023/10/12,12:09:00,32380,32380,32380,32380,105,0
2023/10/12,12:10:00,32380,32380,32380,32380,123,0
2023/10/12,12:11:00,32380,32430,32380,32400,521,0
2023/10/12,12:12:00,32400,32410,32400,32410,198,0
2023/10/12,12:13:00,32410,32420,32400,32400,107,0
2023/10/12,12:14:00,32390,32390,32390,32390,10,0
2023/10/12,12:15:00,32390,32390,32380,32380,88,0
2023/10/12,12:16:00,32390,32390,32390,32390,125,0
2023/10/12,12:17:00,32390,32390,32390,32390,0,0
2023/10/12,12:18:00,32400,32410,32400,32400,69,0
2023/10/12,12:19:00,32390,32390,32390,32390,73,0
2023/10/12,12:20:00,32390,32390,32390,32390,26,0
2023/10/12,12:21:00,32390,32390,32390,32390,0,0
2023/10/12,12:22:00,32400,32400,32400,32400,37,0
2023/10/12,12:23:00,32400,32400,32400,32400,36,0
2023/10/12,12:24:00,32400,32410,32400,32400,61,0
2023/10/12,12:25:00,32400,32400,32400,32400,46,0
2023/10/12,12:26:00,32400,32400,32400,32400,32,0
2023/10/12,12:27:00,32400,32400,32390,32390,43,0
2023/10/12,12:28:00,32390,32400,32390,32400,33,0
2023/10/12,12:29:00,32390,32390,32390,32390,40,0
2023/10/12,12:30:00,32380,32380,32380,32380,108,0
2023/10/12,12:31:00,32380,32390,32380,32390,278,0
2023/10/12,12:32:00,32400,32400,32390,32390,174,0
2023/10/12,12:33:00,32400,32400,32400,32400,107,0
2023/10/12,12:34:00,32400,32420,32400,32410,143,0
2023/10/12,12:35:00,32410,32410,32390,32390,63,0
2023/10/12,12:36:00,32390,32410,32390,32410,148,0
2023/10/12,12:37:00,32410,32410,32400,32400,64,0
2023/10/12,12:38:00,32390,32410,32390,32400,94,0
2023/10/12,12:39:00,32400,32410,32400,32410,35,0
2023/10/12,12:40:00,32410,32420,32410,32410,152,0
2023/10/12,12:41:00,32420,32430,32420,32430,151,0
2023/10/12,12:42:00,32420,32430,32420,32420,104,0
2023/10/12,12:43:00,32430,32440,32430,32430,102,0
2023/10/12,12:44:00,32430,32440,32430,32430,84,0
2023/10/12,12:45:00,32430,32440,32430,32440,197,0
2023/10/12,12:46:00,32430,32440,32430,32440,232,0
2023/10/12,12:47:00,32440,32460,32440,32460,569,0
2023/10/12,12:48:00,32460,32460,32450,32450,204,0
2023/10/12,12:49:00,32450,32460,32450,32450,81,0
2023/10/12,12:50:00,32460,32460,32460,32460,2,0
2023/10/12,12:51:00,32460,32470,32460,32460,188,0
2023/10/12,12:52:00,32460,32470,32460,32470,25,0
2023/10/12,12:53:00,32470,32470,32450,32450,113,0
2023/10/12,12:54:00,32450,32450,32440,32440,44,0
2023/10/12,12:55:00,32440,32440,32430,32440,37,0
2023/10/12,12:56:00,32430,32440,32430,32440,123,0
2023/10/12,12:57:00,32430,32440,32430,32440,61,0
2023/10/12,12:58:00,32440,32440,32430,32430,65,0
2023/10/12,12:59:00,32430,32440,32430,32440,107,0
2023/10/12,13:00:00,32450,32450,32450,32450,28,0
2023/10/12,13:01:00,32440,32440,32430,32440,44,0
2023/10/12,13:02:00,32440,32440,32430,32430,97,0
2023/10/12,13:03:00,32440,32450,32440,32440,94,0
2023/10/12,13:04:00,32450,32450,32440,32440,68,0
2023/10/12,13:05:00,32440,32440,32430,32430,93,0
2023/10/12,13:06:00,32430,32450,32430,32440,114,0
2023/10/12,13:07:00,32430,32440,32430,32440,70,0
2023/10/12,13:08:00,32430,32430,32430,32430,67,0
2023/10/12,13:09:00,32430,32440,32430,32440,58,0
2023/10/12,13:10:00,32440,32440,32440,32440,19,0
2023/10/12,13:11:00,32450,32460,32450,32450,158,0
2023/10/12,13:12:00,32450,32450,32450,32450,1,0
2023/10/12,13:13:00,32460,32470,32450,32450,167,0
2023/10/12,13:14:00,32450,32450,32450,32450,1,0
2023/10/12,13:15:00,32450,32450,32450,32450,146,0
2023/10/12,13:16:00,32450,32450,32450,32450,54,0
2023/10/12,13:17:00,32450,32460,32450,32460,75,0
2023/10/12,13:18:00,32460,32470,32460,32460,27,0
2023/10/12,13:19:00,32460,32460,32450,32450,38,0
2023/10/12,13:20:00,32460,32470,32460,32470,29,0
2023/10/12,13:21:00,32460,32470,32460,32470,67,0
2023/10/12,13:22:00,32460,32460,32460,32460,2,0
2023/10/12,13:23:00,32460,32470,32460,32470,9,0
2023/10/12,13:24:00,32470,32470,32470,32470,25,0
2023/10/12,13:25:00,32470,32470,32470,32470,9,0
2023/10/12,13:26:00,32470,32470,32460,32470,71,0
2023/10/12,13:27:00,32470,32470,32470,32470,1,0
2023/10/12,13:28:00,32470,32470,32460,32460,173,0
2023/10/12,13:29:00,32460,32460,32450,32450,125,0
2023/10/12,13:30:00,32440,32440,32440,32440,42,0
2023/10/12,13:31:00,32440,32450,32440,32450,98,0
2023/10/12,13:32:00,32450,32450,32450,32450,40,0
2023/10/12,13:33:00,32450,32460,32450,32460,39,0
2023/10/12,13:34:00,32460,32460,32460,32460,11,0
2023/10/12,13:35:00,32450,32450,32450,32450,47,0
2023/10/12,13:36:00,32450,32460,32450,32450,108,0
2023/10/12,13:37:00,32460,32460,32460,32460,2,0
2023/10/12,13:38:00,32460,32460,32460,32460,0,0
2023/10/12,13:39:00,32460,32470,32460,32460,204,0
2023/10/12,13:40:00,32460,32460,32450,32450,116,0
2023/10/12,13:41:00,32450,32450,32450,32450,61,0
2023/10/12,13:42:00,32460,32460,32460,32460,15,0
2023/10/12,13:43:00,32460,32460,32460,32460,4,0
2023/10/12,13:44:00,32450,32450,32450,32450,157,0
2023/10/12,13:45:00,32450,32450,32450,32450,0,0
2023/10/12,13:46:00,32450,32460,32450,32450,22,0
2023/10/12,13:47:00,32460,32460,32460,32460,4,0
2023/10/12,13:48:00,32460,32460,32460,32460,147,0
2023/10/12,13:49:00,32460,32460,32460,32460,79,0
2023/10/12,13:50:00,32470,32470,32470,32470,78,0
2023/10/12,13:51:00,32470,32470,32470,32470,58,0
2023/10/12,13:52:00,32470,32470,32470,32470,17,0
2023/10/12,13:53:00,32470,32470,32470,32470,55,0
2023/10/12,13:54:00,32470,32470,32470,32470,118,0
2023/10/12,13:55:00,32470,32470,32460,32460,34,0
2023/10/12,13:56:00,32470,32470,32470,32470,3,0
2023/10/12,13:57:00,32460,32470,32460,32470,96,0
2023/10/12,13:58:00,32470,32480,32470,32480,22,0
2023/10/12,13:59:00,32480,32480,32470,32470,95,0
2023/10/12,14:00:00,32480,32480,32470,32470,52,0
2023/10/12,14:01:00,32470,32470,32460,32470,226,0
2023/10/12,14:02:00,32470,32480,32470,32480,113,0
2023/10/12,14:03:00,32480,32480,32460,32470,151,0
2023/10/12,14:04:00,32470,32470,32470,32470,65,0
2023/10/12,14:05:00,32470,32480,32470,32480,6,0
2023/10/12,14:06:00,32470,32470,32470,32470,57,0
2023/10/12,14:07:00,32480,32480,32470,32470,15,0
2023/10/12,14:08:00,32470,32480,32470,32470,78,0
2023/10/12,14:09:00,32460,32460,32460,32460,116,0
2023/10/12,14:10:00,32450,32460,32450,32460,14,0
2023/10/12,14:11:00,32460,32470,32460,32470,174,0
2023/10/12,14:12:00,32470,32470,32470,32470,81,0
2023/10/12,14:13:00,32470,32470,32460,32460,60,0
2023/10/12,14:14:00,32460,32470,32460,32470,20,0
2023/10/12,14:15:00,32460,32470,32460,32470,8,0
2023/10/12,14:16:00,32470,32470,32470,32470,126,0
2023/10/12,14:17:00,32480,32490,32470,32490,92,0
2023/10/12,14:18:00,32480,32480,32480,32480,53,0
2023/10/12,14:19:00,32480,32480,32470,32470,98,0
2023/10/12,14:20:00,32470,32480,32470,32480,15,0
2023/10/12,14:21:00,32480,32480,32480,32480,53,0
2023/10/12,14:22:00,32490,32490,32490,32490,4,0
2023/10/12,14:23:00,32490,32490,32490,32490,6,0
2023/10/12,14:24:00,32490,32490,32480,32480,213,0
2023/10/12,14:25:00,32480,32480,32470,32470,93,0
2023/10/12,14:26:00,32470,32480,32470,32480,75,0
2023/10/12,14:27:00,32470,32470,32470,32470,38,0
2023/10/12,14:28:00,32470,32470,32460,32460,33,0
2023/10/12,14:29:00,32460,32460,32460,32460,46,0
2023/10/12,14:30:00,32460,32470,32460,32460,28,0
2023/10/12,14:31:00,32460,32470,32460,32460,99,0
2023/10/12,14:32:00,32460,32460,32460,32460,46,0
2023/10/12,14:33:00,32460,32470,32460,32460,70,0
2023/10/12,14:34:00,32460,32460,32450,32460,90,0
2023/10/12,14:35:00,32450,32450,32450,32450,116,0
2023/10/12,14:36:00,32450,32460,32450,32460,125,0
2023/10/12,14:37:00,32470,32480,32470,32480,49,0
2023/10/12,14:38:00,32480,32490,32480,32490,66,0
2023/10/12,14:39:00,32480,32490,32480,32480,159,0
2023/10/12,14:40:00,32480,32480,32480,32480,60,0
2023/10/12,14:41:00,32490,32490,32480,32490,179,0
2023/10/12,14:42:00,32490,32490,32480,32480,142,0
2023/10/12,14:43:00,32480,32490,32480,32490,151,0
2023/10/12,14:44:00,32490,32490,32480,32490,60,0
2023/10/12,14:45:00,32490,32490,32480,32480,221,0
2023/10/12,14:46:00,32480,32480,32470,32480,15,0
2023/10/12,14:47:00,32480,32480,32470,32470,139,0
2023/10/12,14:48:00,32470,32470,32470,32470,98,0
2023/10/12,14:49:00,32470,32470,32470,32470,35,0
2023/10/12,14:50:00,32460,32460,32460,32460,16,0
2023/10/12,14:51:00,32460,32490,32450,32480,310,0
2023/10/12,14:52:00,32480,32480,32480,32480,97,0
2023/10/12,14:53:00,32480,32490,32480,32490,33,0
2023/10/12,14:54:00,32490,32500,32480,32480,134,0
2023/10/12,14:55:00,32480,32490,32480,32480,236,0
2023/10/12,14:56:00,32480,32480,32480,32480,141,0
2023/10/12,14:57:00,32490,32490,32480,32480,208,0
2023/10/12,14:58:00,32480,32490,32470,32480,124,0
2023/10/12,14:59:00,32480,32480,32470,32470,126,0
2023/10/12,15:00:00,32480,32490,32470,32480,744,0
2023/10/12,15:01:00,32490,32520,32470,32500,833,0
2023/10/12,15:02:00,32510,32610,32500,32590,2389,0
2023/10/12,15:03:00,32590,32600,32580,32600,631,0
2023/10/12,15:04:00,32600,32640,32600,32630,543,0
2023/10/12,15:05:00,32630,32630,32610,32620,367,0
2023/10/12,15:06:00,32620,32630,32620,32630,318,0
2023/10/12,15:07:00,32630,32640,32630,32640,147,0
2023/10/12,15:08:00,32640,32660,32630,32650,408,0
2023/10/12,15:09:00,32650,32650,32640,32640,117,0
2023/10/12,15:10:00,32650,32660,32640,32660,290,0
2023/10/12,15:11:00,32660,32660,32660,32660,4,0
2023/10/12,15:12:00,32660,32660,32660,32660,0,0
2023/10/12,15:13:00,32660,32660,32660,32660,0,0
2023/10/12,15:14:00,32660,32660,32660,32660,0,0
2023/10/12,15:15:00,32660,32660,32640,32640,1775,0
2023/10/12,16:31:00,32610,32620,32600,32620,272,0
2023/10/12,16:32:00,32620,32630,32610,32620,86,0
2023/10/12,16:33:00,32620,32630,32600,32620,414,0
2023/10/12,16:34:00,32610,32610,32590,32590,274,0
2023/10/12,16:35:00,32590,32590,32570,32570,289,0
2023/10/12,16:36:00,32570,32570,32550,32550,321,0
2023/10/12,16:37:00,32560,32570,32550,32570,114,0
2023/10/12,16:38:00,32570,32570,32570,32570,50,0
2023/10/12,16:39:00,32570,32570,32570,32570,15,0
2023/10/12,16:40:00,32570,32570,32570,32570,8,0
2023/10/12,16:41:00,32570,32570,32570,32570,22,0
2023/10/12,16:42:00,32560,32570,32560,32560,35,0
2023/10/12,16:43:00,32560,32570,32560,32570,5,0
2023/10/12,16:44:00,32570,32570,32570,32570,2,0
2023/10/12,16:45:00,32570,32570,32560,32560,44,0
2023/10/12,16:46:00,32560,32560,32560,32560,3,0
2023/10/12,16:47:00,32560,32560,32560,32560,1,0
2023/10/12,16:48:00,32560,32560,32560,32560,1,0
2023/10/12,16:49:00,32570,32580,32570,32570,97,0
2023/10/12,16:50:00,32580,32580,32570,32580,30,0
2023/10/12,16:51:00,32580,32580,32580,32580,6,0
2023/10/12,16:52:00,32580,32580,32580,32580,14,0
2023/10/12,16:53:00,32580,32590,32580,32590,4,0
2023/10/12,16:54:00,32580,32580,32560,32560,165,0
2023/10/12,16:55:00,32560,32560,32560,32560,36,0
2023/10/12,16:56:00,32570,32570,32570,32570,1,0
2023/10/12,16:57:00,32560,32560,32560,32560,5,0
2023/10/12,16:58:00,32560,32570,32560,32570,27,0
2023/10/12,16:59:00,32570,32570,32570,32570,1,0
2023/10/12,17:00:00,32560,32560,32550,32550,41,0
2023/10/12,17:01:00,32550,32560,32550,32560,2,0
2023/10/12,17:02:00,32550,32550,32550,32550,121,0
2023/10/12,17:03:00,32550,32550,32540,32540,51,0
2023/10/12,17:04:00,32550,32560,32550,32550,28,0
2023/10/12,17:05:00,32550,32550,32550,32550,1,0
2023/10/12,17:06:00,32550,32550,32530,32540,62,0
2023/10/12,17:07:00,32540,32550,32540,32550,10,0
2023/10/12,17:08:00,32550,32560,32540,32560,50,0
2023/10/12,17:09:00,32560,32560,32560,32560,14,0
2023/10/12,17:10:00,32560,32560,32560,32560,39,0
2023/10/12,17:11:00,32560,32560,32550,32560,14,0
2023/10/12,17:12:00,32550,32560,32550,32560,16,0
2023/10/12,17:13:00,32560,32560,32560,32560,19,0
2023/10/12,17:14:00,32550,32550,32550,32550,84,0
2023/10/12,17:15:00,32550,32550,32550,32550,22,0
2023/10/12,17:16:00,32550,32550,32540,32540,15,0
2023/10/12,17:17:00,32540,32550,32540,32550,4,0
2023/10/12,17:18:00,32550,32570,32550,32570,61,0
2023/10/12,17:19:00,32570,32570,32560,32570,27,0
2023/10/12,17:20:00,32570,32570,32570,32570,28,0
2023/10/12,17:21:00,32570,32570,32570,32570,14,0
2023/10/12,17:22:00,32570,32580,32570,32580,56,0
2023/10/12,17:23:00,32580,32580,32570,32570,30,0
2023/10/12,17:24:00,32580,32580,32570,32580,23,0
2023/10/12,17:25:00,32570,32580,32570,32570,19,0
2023/10/12,17:26:00,32580,32580,32580,32580,11,0
2023/10/12,17:27:00,32570,32580,32570,32580,11,0
2023/10/12,17:28:00,32570,32590,32570,32580,21,0
2023/10/12,17:29:00,32580,32580,32570,32580,49,0
2023/10/12,17:30:00,32580,32580,32560,32560,30,0
2023/10/12,17:31:00,32570,32570,32570,32570,12,0
2023/10/12,17:32:00,32570,32580,32570,32570,13,0
2023/10/12,17:33:00,32570,32570,32560,32570,76,0
2023/10/12,17:34:00,32560,32570,32560,32570,11,0
2023/10/12,17:35:00,32560,32560,32560,32560,5,0
2023/10/12,17:36:00,32570,32570,32550,32550,59,0
2023/10/12,17:37:00,32560,32570,32550,32570,75,0
2023/10/12,17:38:00,32560,32560,32540,32550,69,0
2023/10/12,17:39:00,32550,32550,32540,32550,61,0
2023/10/12,17:40:00,32540,32550,32540,32550,25,0
2023/10/12,17:41:00,32550,32560,32550,32560,18,0
2023/10/12,17:42:00,32560,32560,32550,32560,10,0
2023/10/12,17:43:00,32560,32560,32550,32560,25,0
2023/10/12,17:44:00,32560,32560,32560,32560,11,0
2023/10/12,17:45:00,32560,32570,32560,32570,20,0
2023/10/12,17:46:00,32560,32560,32560,32560,5,0
2023/10/12,17:47:00,32570,32570,32560,32560,28,0
2023/10/12,17:48:00,32560,32560,32550,32550,15,0
2023/10/12,17:49:00,32550,32550,32540,32550,26,0
2023/10/12,17:50:00,32550,32550,32550,32550,32,0
2023/10/12,17:51:00,32540,32550,32540,32550,11,0
2023/10/12,17:52:00,32550,32560,32550,32560,4,0
2023/10/12,17:53:00,32560,32560,32560,32560,0,0
2023/10/12,17:54:00,32560,32560,32560,32560,131,0
2023/10/12,17:55:00,32560,32560,32560,32560,18,0
2023/10/12,17:56:00,32560,32560,32560,32560,4,0
2023/10/12,17:57:00,32560,32560,32560,32560,0,0
2023/10/12,17:58:00,32560,32560,32550,32560,39,0
2023/10/12,17:59:00,32570,32570,32570,32570,15,0
2023/10/12,18:00:00,32570,32570,32570,32570,17,0
2023/10/12,18:01:00,32570,32570,32570,32570,33,0
2023/10/12,18:02:00,32570,32570,32570,32570,14,0
2023/10/12,18:03:00,32570,32570,32570,32570,6,0
2023/10/12,18:04:00,32570,32570,32570,32570,1,0
2023/10/12,18:05:00,32570,32570,32570,32570,49,0
2023/10/12,18:06:00,32570,32570,32570,32570,7,0
2023/10/12,18:07:00,32580,32580,32580,32580,3,0
2023/10/12,18:08:00,32570,32570,32570,32570,2,0
2023/10/12,18:09:00,32580,32580,32580,32580,1,0
2023/10/12,18:10:00,32580,32580,32580,32580,0,0
2023/10/12,18:11:00,32580,32580,32580,32580,0,0
2023/10/12,18:12:00,32570,32570,32570,32570,44,0
2023/10/12,18:13:00,32570,32570,32570,32570,21,0
2023/10/12,18:14:00,32570,32570,32570,32570,15,0
2023/10/12,18:15:00,32570,32580,32570,32580,43,0
2023/10/12,18:16:00,32580,32580,32580,32580,4,0
2023/10/12,18:17:00,32580,32580,32580,32580,0,0
2023/10/12,18:18:00,32580,32580,32580,32580,0,0
2023/10/12,18:19:00,32590,32610,32590,32600,38,0
2023/10/12,18:20:00,32600,32610,32600,32610,86,0
2023/10/12,18:21:00,32620,32620,32620,32620,59,0
2023/10/12,18:22:00,32620,32620,32620,32620,2,0
2023/10/12,18:23:00,32620,32620,32620,32620,42,0
2023/10/12,18:24:00,32610,32610,32610,32610,18,0
2023/10/12,18:25:00,32610,32620,32610,32610,97,0
2023/10/12,18:26:00,32610,32610,32610,32610,46,0
2023/10/12,18:27:00,32610,32610,32610,32610,24,0
2023/10/12,18:28:00,32600,32600,32600,32600,12,0
2023/10/12,18:29:00,32600,32600,32590,32590,27,0
2023/10/12,18:30:00,32590,32590,32590,32590,1,0
2023/10/12,18:31:00,32590,32590,32590,32590,1,0
2023/10/12,18:32:00,32590,32590,32590,32590,14,0
2023/10/12,18:33:00,32590,32590,32590,32590,7,0
2023/10/12,18:34:00,32590,32590,32590,32590,0,0
2023/10/12,18:35:00,32580,32580,32580,32580,27,0
2023/10/12,18:36:00,32580,32580,32580,32580,8,0
2023/10/12,18:37:00,32590,32590,32590,32590,17,0
2023/10/12,18:38:00,32590,32590,32590,32590,11,0
2023/10/12,18:39:00,32590,32590,32590,32590,16,0
2023/10/12,18:40:00,32590,32590,32590,32590,12,0
2023/10/12,18:41:00,32600,32600,32600,32600,1,0
2023/10/12,18:42:00,32600,32600,32600,32600,20,0
2023/10/12,18:43:00,32610,32610,32610,32610,1,0
2023/10/12,18:44:00,32610,32610,32610,32610,28,0
2023/10/12,18:45:00,32610,32610,32610,32610,17,0
2023/10/12,18:46:00,32610,32610,32610,32610,3,0
2023/10/12,18:47:00,32610,32610,32610,32610,22,0
2023/10/12,18:48:00,32610,32610,32610,32610,9,0
2023/10/12,18:49:00,32610,32610,32610,32610,13,0
2023/10/12,18:50:00,32620,32620,32620,32620,71,0
2023/10/12,18:51:00,32620,32620,32620,32620,5,0
2023/10/12,18:52:00,32620,32620,32610,32610,4,0
2023/10/12,18:53:00,32610,32610,32610,32610,0,0
2023/10/12,18:54:00,32620,32620,32620,32620,28,0
2023/10/12,18:55:00,32620,32620,32620,32620,6,0
2023/10/12,18:56:00,32620,32620,32620,32620,18,0
2023/10/12,18:57:00,32620,32620,32620,32620,0,0
2023/10/12,18:58:00,32620,32620,32620,32620,0,0
2023/10/12,18:59:00,32620,32620,32620,32620,36,0
2023/10/12,19:00:00,32620,32620,32620,32620,0,0
2023/10/12,19:01:00,32610,32610,32610,32610,5,0
2023/10/12,19:02:00,32610,32610,32610,32610,0,0
2023/10/12,19:03:00,32610,32610,32610,32610,0,0
2023/10/12,19:04:00,32610,32610,32610,32610,37,0
2023/10/12,19:05:00,32610,32610,32610,32610,0,0
2023/10/12,19:06:00,32620,32620,32620,32620,91,0
2023/10/12,19:07:00,32620,32620,32620,32620,0,0
2023/10/12,19:08:00,32620,32620,32610,32610,25,0
2023/10/12,19:09:00,32610,32610,32610,32610,0,0
2023/10/12,19:10:00,32610,32610,32610,32610,0,0
2023/10/12,19:11:00,32610,32610,32610,32610,20,0
2023/10/12,19:12:00,32620,32620,32620,32620,22,0
2023/10/12,19:13:00,32620,32620,32620,32620,13,0
2023/10/12,19:14:00,32620,32620,32620,32620,0,0
2023/10/12,19:15:00,32620,32620,32620,32620,12,0
2023/10/12,19:16:00,32630,32630,32630,32630,155,0
2023/10/12,19:17:00,32630,32640,32630,32640,130,0
2023/10/12,19:18:00,32640,32640,32640,32640,22,0
2023/10/12,19:19:00,32640,32640,32640,32640,0,0
2023/10/12,19:20:00,32640,32640,32640,32640,1,0
2023/10/12,19:21:00,32630,32630,32630,32630,52,0
2023/10/12,19:22:00,32630,32630,32630,32630,0,0
2023/10/12,19:23:00,32630,32630,32630,32630,22,0
2023/10/12,19:24:00,32630,32630,32630,32630,14,0
2023/10/12,19:25:00,32630,32630,32630,32630,6,0
2023/10/12,19:26:00,32630,32630,32630,32630,32,0
2023/10/12,19:27:00,32620,32620,32620,32620,7,0
2023/10/12,19:28:00,32620,32620,32620,32620,6,0
2023/10/12,19:29:00,32620,32620,32620,32620,17,0
2023/10/12,19:30:00,32620,32620,32620,32620,12,0
2023/10/12,19:31:00,32620,32620,32620,32620,28,0
2023/10/12,19:32:00,32620,32620,32620,32620,1,0
2023/10/12,19:33:00,32620,32620,32620,32620,0,0
2023/10/12,19:34:00,32620,32620,32620,32620,0,0
2023/10/12,19:35:00,32620,32620,32620,32620,0,0
2023/10/12,19:36:00,32630,32630,32630,32630,46,0
2023/10/12,19:37:00,32630,32630,32630,32630,13,0
2023/10/12,19:38:00,32630,32630,32630,32630,3,0
2023/10/12,19:39:00,32630,32630,32630,32630,0,0
2023/10/12,19:40:00,32630,32630,32630,32630,67,0
2023/10/12,19:41:00,32630,32630,32630,32630,6,0
2023/10/12,19:42:00,32630,32630,32630,32630,10,0
2023/10/12,19:43:00,32630,32630,32630,32630,7,0
2023/10/12,19:44:00,32630,32630,32630,32630,24,0
2023/10/12,19:45:00,32630,32630,32630,32630,18,0
2023/10/12,19:46:00,32630,32630,32630,32630,26,0
2023/10/12,19:47:00,32630,32630,32630,32630,9,0
2023/10/12,19:48:00,32620,32620,32620,32620,18,0
2023/10/12,19:49:00,32620,32620,32620,32620,9,0
2023/10/12,19:50:00,32620,32620,32620,32620,10,0
2023/10/12,19:51:00,32620,32620,32620,32620,2,0
2023/10/12,19:52:00,32620,32620,32620,32620,0,0
2023/10/12,19:53:00,32610,32610,32610,32610,1,0
2023/10/12,19:54:00,32610,32610,32610,32610,0,0
2023/10/12,19:55:00,32610,32610,32610,32610,7,0
2023/10/12,19:56:00,32600,32600,32600,32600,5,0
2023/10/12,19:57:00,32600,32600,32600,32600,0,0
2023/10/12,19:58:00,32610,32610,32610,32610,40,0
2023/10/12,19:59:00,32610,32610,32610,32610,0,0
2023/10/12,20:00:00,32610,32610,32610,32610,13,0
2023/10/12,20:01:00,32610,32610,32610,32610,7,0
2023/10/12,20:02:00,32610,32610,32610,32610,6,0
2023/10/12,20:03:00,32610,32610,32610,32610,14,0
2023/10/12,20:04:00,32610,32610,32610,32610,7,0
2023/10/12,20:05:00,32610,32610,32610,32610,5,0
2023/10/12,20:06:00,32610,32610,32610,32610,6,0
2023/10/12,20:07:00,32610,32610,32610,32610,4,0
2023/10/12,20:08:00,32610,32610,32610,32610,1,0
2023/10/12,20:09:00,32610,32610,32610,32610,14,0
2023/10/12,20:10:00,32610,32610,32610,32610,16,0
2023/10/12,20:11:00,32610,32610,32610,32610,0,0
2023/10/12,20:12:00,32610,32610,32610,32610,0,0
2023/10/12,20:13:00,32610,32610,32610,32610,0,0
2023/10/12,20:14:00,32620,32620,32620,32620,7,0
2023/10/12,20:15:00,32620,32620,32620,32620,9,0
2023/10/12,20:16:00,32620,32620,32620,32620,11,0
2023/10/12,20:17:00,32620,32620,32620,32620,18,0
2023/10/12,20:18:00,32620,32620,32620,32620,0,0
2023/10/12,20:19:00,32620,32620,32620,32620,0,0
2023/10/12,20:20:00,32620,32620,32620,32620,0,0
2023/10/12,20:21:00,32620,32620,32620,32620,0,0
2023/10/12,20:22:00,32620,32620,32620,32620,0,0
2023/10/12,20:23:00,32610,32610,32610,32610,2,0
2023/10/12,20:24:00,32610,32610,32610,32610,0,0
2023/10/12,20:25:00,32610,32610,32610,32610,0,0
2023/10/12,20:26:00,32610,32610,32610,32610,0,0
2023/10/12,20:27:00,32620,32620,32620,32620,92,0
2023/10/12,20:28:00,32620,32620,32620,32620,62,0
2023/10/12,20:29:00,32620,32620,32620,32620,22,0
2023/10/12,20:30:00,32610,32610,32610,32610,4,0
2023/10/12,20:31:00,32620,32620,32620,32620,5,0
2023/10/12,20:32:00,32620,32620,32620,32620,0,0
2023/10/12,20:33:00,32610,32610,32610,32610,22,0
2023/10/12,20:34:00,32620,32620,32620,32620,13,0
2023/10/12,20:35:00,32610,32610,32610,32610,15,0
2023/10/12,20:36:00,32610,32610,32610,32610,7,0
2023/10/12,20:37:00,32620,32620,32610,32620,14,0
2023/10/12,20:38:00,32620,32620,32620,32620,11,0
2023/10/12,20:39:00,32620,32620,32620,32620,9,0
2023/10/12,20:40:00,32620,32620,32620,32620,1,0
2023/10/12,20:41:00,32630,32630,32630,32630,56,0
2023/10/12,20:42:00,32630,32630,32630,32630,2,0
2023/10/12,20:43:00,32630,32630,32630,32630,0,0
2023/10/12,20:44:00,32630,32630,32630,32630,0,0
2023/10/12,20:45:00,32620,32620,32620,32620,8,0
2023/10/12,20:46:00,32620,32620,32620,32620,13,0
2023/10/12,20:47:00,32630,32650,32630,32650,47,0
2023/10/12,20:48:00,32640,32640,32640,32640,31,0
2023/10/12,20:49:00,32640,32640,32630,32630,27,0
2023/10/12,20:50:00,32620,32620,32620,32620,1,0
2023/10/12,20:51:00,32620,32620,32620,32620,1,0
2023/10/12,20:52:00,32620,32620,32620,32620,0,0
2023/10/12,20:53:00,32630,32630,32620,32620,43,0
2023/10/12,20:54:00,32620,32620,32620,32620,0,0
2023/10/12,20:55:00,32620,32620,32620,32620,0,0
2023/10/12,20:56:00,32620,32620,32620,32620,22,0
2023/10/12,20:57:00,32620,32620,32620,32620,0,0
2023/10/12,20:58:00,32630,32630,32630,32630,5,0
2023/10/12,20:59:00,32630,32630,32630,32630,4,0
2023/10/12,21:00:00,32630,32630,32630,32630,0,0
2023/10/12,21:01:00,32630,32630,32630,32630,12,0
2023/10/12,21:02:00,32630,32630,32630,32630,0,0
2023/10/12,21:03:00,32630,32630,32620,32620,29,0
2023/10/12,21:04:00,32620,32620,32620,32620,11,0
2023/10/12,21:05:00,32620,32620,32620,32620,0,0
2023/10/12,21:06:00,32620,32620,32620,32620,0,0
2023/10/12,21:07:00,32630,32630,32630,32630,5,0
2023/10/12,21:08:00,32620,32620,32620,32620,14,0
2023/10/12,21:09:00,32620,32620,32620,32620,5,0
2023/10/12,21:10:00,32630,32630,32630,32630,4,0
2023/10/12,21:11:00,32630,32630,32630,32630,11,0
2023/10/12,21:12:00,32630,32630,32630,32630,28,0
2023/10/12,21:13:00,32640,32640,32640,32640,19,0
2023/10/12,21:14:00,32640,32640,32640,32640,19,0
2023/10/12,21:15:00,32640,32640,32640,32640,8,0
2023/10/12,21:16:00,32630,32630,32620,32620,45,0
2023/10/12,21:17:00,32620,32620,32620,32620,19,0
2023/10/12,21:18:00,32630,32630,32630,32630,17,0
2023/10/12,21:19:00,32630,32630,32620,32620,9,0
2023/10/12,21:20:00,32620,32620,32620,32620,9,0
2023/10/12,21:21:00,32620,32620,32620,32620,1,0
2023/10/12,21:22:00,32620,32620,32620,32620,2,0
2023/10/12,21:23:00,32620,32620,32620,32620,1,0
2023/10/12,21:24:00,32620,32620,32620,32620,13,0
2023/10/12,21:25:00,32620,32620,32620,32620,15,0
2023/10/12,21:26:00,32620,32620,32620,32620,22,0
2023/10/12,21:27:00,32620,32620,32620,32620,0,0
2023/10/12,21:28:00,32620,32630,32620,32620,24,0
2023/10/12,21:29:00,32620,32620,32620,32620,9,0
2023/10/12,21:30:00,32620,32620,32620,32620,4,0
2023/10/12,21:31:00,32610,32610,32580,32600,117,0
2023/10/12,21:32:00,32610,32610,32580,32580,77,0
2023/10/12,21:33:00,32580,32590,32580,32580,74,0
2023/10/12,21:34:00,32580,32580,32560,32570,54,0
2023/10/12,21:35:00,32570,32570,32560,32570,72,0
2023/10/12,21:36:00,32570,32580,32560,32560,69,0
2023/10/12,21:37:00,32550,32560,32550,32560,89,0
2023/10/12,21:38:00,32560,32560,32560,32560,17,0
2023/10/12,21:39:00,32560,32560,32560,32560,33,0
2023/10/12,21:40:00,32560,32570,32560,32570,50,0
2023/10/12,21:41:00,32570,32590,32570,32590,70,0
2023/10/12,21:42:00,32580,32580,32570,32570,114,0
2023/10/12,21:43:00,32570,32580,32570,32580,42,0
2023/10/12,21:44:00,32580,32590,32580,32590,47,0
2023/10/12,21:45:00,32590,32590,32590,32590,13,0
2023/10/12,21:46:00,32600,32610,32600,32600,97,0
2023/10/12,21:47:00,32600,32610,32600,32610,17,0
2023/10/12,21:48:00,32600,32620,32600,32620,123,0
2023/10/12,21:49:00,32620,32620,32620,32620,38,0
2023/10/12,21:50:00,32620,32620,32610,32620,23,0
2023/10/12,21:51:00,32630,32630,32620,32620,34,0
2023/10/12,21:52:00,32610,32620,32610,32620,29,0
2023/10/12,21:53:00,32620,32620,32620,32620,77,0
2023/10/12,21:54:00,32610,32610,32610,32610,43,0
2023/10/12,21:55:00,32610,32620,32610,32610,31,0
2023/10/12,21:56:00,32610,32610,32600,32600,34,0
2023/10/12,21:57:00,32590,32590,32580,32580,28,0
2023/10/12,21:58:00,32590,32590,32580,32580,67,0
2023/10/12,21:59:00,32580,32590,32580,32590,22,0
2023/10/12,22:00:00,32590,32590,32580,32580,23,0
2023/10/12,22:01:00,32570,32570,32570,32570,31,0
2023/10/12,22:02:00,32570,32590,32570,32580,73,0
2023/10/12,22:03:00,32570,32580,32570,32570,47,0
2023/10/12,22:04:00,32570,32580,32570,32570,22,0
2023/10/12,22:05:00,32570,32580,32570,32570,27,0
2023/10/12,22:06:00,32570,32580,32570,32570,34,0
2023/10/12,22:07:00,32570,32580,32560,32560,58,0
2023/10/12,22:08:00,32560,32570,32560,32570,25,0
2023/10/12,22:09:00,32560,32570,32560,32560,27,0
2023/10/12,22:10:00,32560,32560,32550,32550,53,0
2023/10/12,22:11:00,32550,32550,32540,32550,5,0
2023/10/12,22:12:00,32550,32550,32540,32540,58,0
2023/10/12,22:13:00,32540,32540,32520,32530,51,0
2023/10/12,22:14:00,32530,32540,32520,32530,49,0
2023/10/12,22:15:00,32530,32540,32520,32530,58,0
2023/10/12,22:16:00,32530,32540,32530,32540,23,0
2023/10/12,22:17:00,32540,32540,32540,32540,1,0
2023/10/12,22:18:00,32530,32530,32520,32520,75,0
2023/10/12,22:19:00,32520,32530,32520,32520,46,0
2023/10/12,22:20:00,32520,32520,32520,32520,41,0
2023/10/12,22:21:00,32520,32520,32510,32510,53,0
2023/10/12,22:22:00,32510,32510,32510,32510,26,0
2023/10/12,22:23:00,32510,32530,32510,32520,24,0
2023/10/12,22:24:00,32520,32520,32520,32520,16,0
2023/10/12,22:25:00,32520,32540,32520,32530,47,0
2023/10/12,22:26:00,32530,32530,32530,32530,9,0
2023/10/12,22:27:00,32530,32530,32530,32530,26,0
2023/10/12,22:28:00,32530,32540,32530,32540,33,0
2023/10/12,22:29:00,32540,32540,32530,32530,31,0
2023/10/12,22:30:00,32540,32540,32540,32540,5,0
2023/10/12,22:31:00,32530,32530,32530,32530,73,0
2023/10/12,22:32:00,32520,32520,32510,32510,27,0
2023/10/12,22:33:00,32510,32510,32510,32510,65,0
2023/10/12,22:34:00,32520,32520,32500,32500,40,0
2023/10/12,22:35:00,32510,32510,32510,32510,39,0
2023/10/12,22:36:00,32510,32520,32500,32520,133,0
2023/10/12,22:37:00,32520,32520,32520,32520,31,0
2023/10/12,22:38:00,32520,32520,32510,32510,11,0
2023/10/12,22:39:00,32500,32510,32500,32500,30,0
2023/10/12,22:40:00,32500,32500,32500,32500,18,0
2023/10/12,22:41:00,32490,32490,32470,32480,70,0
2023/10/12,22:42:00,32490,32490,32470,32470,69,0
2023/10/12,22:43:00,32480,32480,32460,32460,52,0
2023/10/12,22:44:00,32460,32460,32450,32460,71,0
2023/10/12,22:45:00,32460,32470,32450,32460,66,0
2023/10/12,22:46:00,32450,32460,32450,32460,48,0
2023/10/12,22:47:00,32460,32470,32460,32460,27,0
2023/10/12,22:48:00,32450,32450,32440,32450,138,0
2023/10/12,22:49:00,32440,32450,32440,32450,48,0
2023/10/12,22:50:00,32440,32440,32440,32440,27,0
2023/10/12,22:51:00,32440,32460,32440,32460,51,0
2023/10/12,22:52:00,32460,32470,32460,32470,50,0
2023/10/12,22:53:00,32470,32470,32460,32460,19,0
2023/10/12,22:54:00,32460,32460,32450,32450,35,0
2023/10/12,22:55:00,32450,32450,32430,32430,42,0
2023/10/12,22:56:00,32420,32420,32420,32420,65,0
2023/10/12,22:57:00,32420,32420,32420,32420,145,0
2023/10/12,22:58:00,32410,32410,32410,32410,206,0
2023/10/12,22:59:00,32410,32410,32410,32410,18,0
2023/10/12,23:00:00,32420,32420,32410,32420,80,0
2023/10/12,23:01:00,32420,32430,32420,32430,52,0
2023/10/12,23:02:00,32430,32430,32420,32420,114,0
2023/10/12,23:03:00,32420,32420,32410,32420,24,0
2023/10/12,23:04:00,32420,32430,32410,32430,19,0
2023/10/12,23:05:00,32430,32450,32420,32450,64,0
2023/10/12,23:06:00,32450,32460,32450,32460,76,0
2023/10/12,23:07:00,32460,32480,32460,32480,74,0
2023/10/12,23:08:00,32480,32480,32470,32470,61,0
2023/10/12,23:09:00,32470,32470,32470,32470,17,0
2023/10/12,23:10:00,32470,32470,32470,32470,22,0
2023/10/12,23:11:00,32470,32470,32470,32470,21,0
2023/10/12,23:12:00,32480,32520,32480,32520,99,0
2023/10/12,23:13:00,32520,32520,32500,32500,194,0
2023/10/12,23:14:00,32500,32500,32490,32490,36,0
2023/10/12,23:15:00,32500,32510,32500,32500,33,0
2023/10/12,23:16:00,32510,32510,32500,32500,50,0
2023/10/12,23:17:00,32500,32510,32480,32480,53,0
2023/10/12,23:18:00,32480,32480,32470,32480,19,0
2023/10/12,23:19:00,32490,32500,32490,32490,25,0
2023/10/12,23:20:00,32490,32490,32480,32480,20,0
2023/10/12,23:21:00,32490,32490,32480,32490,35,0
2023/10/12,23:22:00,32490,32490,32490,32490,21,0
2023/10/12,23:23:00,32490,32500,32490,32490,9,0
2023/10/12,23:24:00,32490,32490,32490,32490,17,0
2023/10/12,23:25:00,32490,32490,32480,32480,22,0
2023/10/12,23:26:00,32470,32480,32460,32460,41,0
2023/10/12,23:27:00,32470,32480,32470,32480,18,0
2023/10/12,23:28:00,32480,32490,32480,32490,57,0
2023/10/12,23:29:00,32480,32480,32460,32460,61,0
2023/10/12,23:30:00,32460,32470,32450,32470,62,0
2023/10/12,23:31:00,32470,32470,32470,32470,15,0
2023/10/12,23:32:00,32470,32470,32470,32470,16,0
2023/10/12,23:33:00,32470,32470,32460,32460,29,0
2023/10/12,23:34:00,32460,32470,32460,32460,22,0
2023/10/12,23:35:00,32460,32470,32460,32470,3,0
2023/10/12,23:36:00,32470,32470,32460,32460,35,0
2023/10/12,23:37:00,32460,32460,32460,32460,31,0
2023/10/12,23:38:00,32460,32470,32460,32470,13,0
2023/10/12,23:39:00,32470,32470,32450,32450,42,0
2023/10/12,23:40:00,32450,32450,32450,32450,17,0
2023/10/12,23:41:00,32450,32460,32450,32460,16,0
2023/10/12,23:42:00,32470,32470,32470,32470,19,0
2023/10/12,23:43:00,32470,32470,32460,32460,22,0
2023/10/12,23:44:00,32460,32470,32460,32460,23,0
2023/10/12,23:45:00,32460,32460,32440,32440,60,0
2023/10/12,23:46:00,32440,32450,32440,32450,51,0
2023/10/12,23:47:00,32460,32460,32460,32460,45,0
2023/10/12,23:48:00,32460,32460,32460,32460,45,0
2023/10/12,23:49:00,32460,32460,32460,32460,5,0
2023/10/12,23:50:00,32460,32460,32460,32460,3,0
2023/10/12,23:51:00,32450,32450,32450,32450,28,0
2023/10/12,23:52:00,32460,32460,32450,32450,16,0
2023/10/12,23:53:00,32440,32440,32440,32440,6,0
2023/10/12,23:54:00,32440,32440,32440,32440,0,0
2023/10/12,23:55:00,32440,32440,32440,32440,27,0
2023/10/12,23:56:00,32440,32440,32430,32430,23,0
2023/10/12,23:57:00,32430,32440,32430,32440,14,0
2023/10/12,23:58:00,32440,32440,32440,32440,12,0
2023/10/12,23:59:00,32450,32460,32450,32460,19,0
2023/10/13,00:00:00,32460,32460,32460,32460,23,0
2023/10/13,00:01:00,32460,32460,32450,32450,6,0
2023/10/13,00:02:00,32440,32450,32440,32450,29,0
2023/10/13,00:03:00,32450,32450,32440,32440,49,0
2023/10/13,00:04:00,32440,32440,32430,32430,17,0
2023/10/13,00:05:00,32440,32440,32440,32440,23,0
2023/10/13,00:06:00,32450,32450,32450,32450,27,0
2023/10/13,00:07:00,32450,32450,32450,32450,5,0
2023/10/13,00:08:00,32450,32450,32430,32430,71,0
2023/10/13,00:09:00,32430,32430,32430,32430,79,0
2023/10/13,00:10:00,32430,32450,32430,32450,62,0
2023/10/13,00:11:00,32450,32450,32450,32450,15,0
2023/10/13,00:12:00,32450,32460,32450,32460,21,0
2023/10/13,00:13:00,32460,32460,32460,32460,10,0
2023/10/13,00:14:00,32470,32470,32470,32470,9,0
2023/10/13,00:15:00,32470,32480,32470,32480,11,0
2023/10/13,00:16:00,32480,32480,32470,32470,21,0
2023/10/13,00:17:00,32460,32470,32460,32460,18,0
2023/10/13,00:18:00,32460,32470,32460,32470,15,0
2023/10/13,00:19:00,32470,32470,32460,32460,5,0
2023/10/13,00:20:00,32460,32460,32460,32460,41,0
2023/10/13,00:21:00,32460,32460,32460,32460,6,0
2023/10/13,00:22:00,32460,32460,32440,32450,13,0
2023/10/13,00:23:00,32450,32460,32450,32460,18,0
2023/10/13,00:24:00,32460,32470,32460,32470,15,0
2023/10/13,00:25:00,32460,32460,32450,32450,6,0
2023/10/13,00:26:00,32450,32450,32450,32450,24,0
2023/10/13,00:27:00,32440,32440,32430,32430,56,0
2023/10/13,00:28:00,32440,32440,32440,32440,37,0
2023/10/13,00:29:00,32450,32450,32450,32450,7,0
2023/10/13,00:30:00,32440,32440,32430,32430,30,0
2023/10/13,00:31:00,32430,32430,32420,32420,32,0
2023/10/13,00:32:00,32420,32420,32410,32420,22,0
2023/10/13,00:33:00,32420,32420,32420,32420,26,0
2023/10/13,00:34:00,32410,32410,32410,32410,12,0
2023/10/13,00:35:00,32410,32420,32400,32420,124,0
2023/10/13,00:36:00,32430,32430,32430,32430,1,0
2023/10/13,00:37:00,32420,32430,32420,32430,39,0
2023/10/13,00:38:00,32420,32420,32420,32420,17,0
2023/10/13,00:39:00,32430,32430,32430,32430,9,0
2023/10/13,00:40:00,32430,32440,32430,32430,9,0
2023/10/13,00:41:00,32430,32430,32430,32430,19,0
2023/10/13,00:42:00,32420,32420,32420,32420,26,0
2023/10/13,00:43:00,32420,32420,32410,32410,13,0
2023/10/13,00:44:00,32420,32420,32420,32420,7,0
2023/10/13,00:45:00,32420,32420,32420,32420,22,0
2023/10/13,00:46:00,32430,32430,32430,32430,6,0
2023/10/13,00:47:00,32420,32420,32420,32420,14,0
2023/10/13,00:48:00,32420,32420,32400,32410,38,0
2023/10/13,00:49:00,32410,32410,32410,32410,0,0
2023/10/13,00:50:00,32400,32400,32380,32380,239,0
2023/10/13,00:51:00,32370,32380,32370,32380,25,0
2023/10/13,00:52:00,32380,32380,32380,32380,29,0
2023/10/13,00:53:00,32380,32390,32380,32390,14,0
2023/10/13,00:54:00,32400,32400,32400,32400,11,0
2023/10/13,00:55:00,32410,32420,32410,32420,60,0
2023/10/13,00:56:00,32420,32450,32420,32440,97,0
2023/10/13,00:57:00,32430,32440,32430,32440,112,0
2023/10/13,00:58:00,32440,32440,32430,32430,4,0
2023/10/13,00:59:00,32430,32430,32430,32430,11,0
2023/10/13,01:00:00,32440,32450,32440,32450,33,0
2023/10/13,01:01:00,32450,32470,32450,32460,66,0
2023/10/13,01:02:00,32460,32460,32450,32450,13,0
2023/10/13,01:03:00,32450,32450,32440,32440,25,0
2023/10/13,01:04:00,32440,32440,32430,32430,6,0
2023/10/13,01:05:00,32420,32420,32420,32420,12,0
2023/10/13,01:06:00,32430,32430,32430,32430,13,0
2023/10/13,01:07:00,32430,32440,32430,32440,6,0
2023/10/13,01:08:00,32440,32440,32440,32440,32,0
2023/10/13,01:09:00,32430,32440,32430,32440,7,0
2023/10/13,01:10:00,32450,32450,32450,32450,1,0
2023/10/13,01:11:00,32450,32450,32450,32450,0,0
2023/10/13,01:12:00,32440,32440,32440,32440,6,0
2023/10/13,01:13:00,32450,32450,32450,32450,2,0
2023/10/13,01:14:00,32440,32440,32440,32440,9,0
2023/10/13,01:15:00,32440,32440,32440,32440,4,0
2023/10/13,01:16:00,32440,32450,32440,32450,5,0
2023/10/13,01:17:00,32460,32460,32450,32450,29,0
2023/10/13,01:18:00,32450,32450,32450,32450,0,0
2023/10/13,01:19:00,32460,32460,32460,32460,8,0
2023/10/13,01:20:00,32460,32460,32460,32460,0,0
2023/10/13,01:21:00,32450,32450,32450,32450,22,0
2023/10/13,01:22:00,32460,32470,32460,32470,35,0
2023/10/13,01:23:00,32470,32470,32460,32460,11,0
2023/10/13,01:24:00,32460,32460,32460,32460,80,0
2023/10/13,01:25:00,32460,32460,32460,32460,15,0
2023/10/13,01:26:00,32460,32460,32450,32450,2,0
2023/10/13,01:27:00,32450,32450,32450,32450,6,0
2023/10/13,01:28:00,32450,32450,32450,32450,46,0
2023/10/13,01:29:00,32450,32450,32450,32450,7,0
2023/10/13,01:30:00,32450,32450,32450,32450,10,0
2023/10/13,01:31:00,32450,32450,32450,32450,1,0
2023/10/13,01:32:00,32440,32440,32440,32440,6,0
2023/10/13,01:33:00,32440,32440,32440,32440,20,0
2023/10/13,01:34:00,32440,32440,32440,32440,9,0
2023/10/13,01:35:00,32440,32440,32440,32440,0,0
2023/10/13,01:36:00,32440,32440,32440,32440,35,0
2023/10/13,01:37:00,32450,32450,32450,32450,28,0
2023/10/13,01:38:00,32440,32440,32440,32440,5,0
2023/10/13,01:39:00,32450,32450,32450,32450,5,0
2023/10/13,01:40:00,32450,32450,32450,32450,0,0
2023/10/13,01:41:00,32460,32460,32460,32460,14,0
2023/10/13,01:42:00,32460,32460,32460,32460,0,0
2023/10/13,01:43:00,32450,32450,32450,32450,6,0
2023/10/13,01:44:00,32450,32450,32450,32450,2,0
2023/10/13,01:45:00,32450,32450,32450,32450,0,0
2023/10/13,01:46:00,32450,32450,32440,32440,10,0
2023/10/13,01:47:00,32450,32450,32450,32450,3,0
2023/10/13,01:48:00,32450,32450,32450,32450,7,0
2023/10/13,01:49:00,32450,32450,32450,32450,1,0
2023/10/13,01:50:00,32440,32440,32440,32440,1,0
2023/10/13,01:51:00,32440,32440,32440,32440,5,0
2023/10/13,01:52:00,32440,32440,32440,32440,19,0
2023/10/13,01:53:00,32440,32440,32440,32440,0,0
2023/10/13,01:54:00,32450,32450,32450,32450,4,0
2023/10/13,01:55:00,32450,32450,32450,32450,0,0
2023/10/13,01:56:00,32440,32440,32430,32430,20,0
2023/10/13,01:57:00,32420,32420,32420,32420,10,0
2023/10/13,01:58:00,32420,32420,32420,32420,0,0
2023/10/13,01:59:00,32420,32420,32420,32420,17,0
2023/10/13,02:00:00,32420,32430,32420,32430,7,0
2023/10/13,02:01:00,32430,32430,32420,32430,48,0
2023/10/13,02:02:00,32430,32440,32420,32420,32,0
2023/10/13,02:03:00,32410,32410,32400,32410,27,0
2023/10/13,02:04:00,32400,32400,32360,32360,199,0
2023/10/13,02:05:00,32360,32370,32360,32370,55,0
2023/10/13,02:06:00,32360,32360,32330,32340,188,0
2023/10/13,02:07:00,32350,32370,32350,32370,78,0
2023/10/13,02:08:00,32360,32360,32350,32350,18,0
2023/10/13,02:09:00,32350,32350,32330,32330,76,0
2023/10/13,02:10:00,32330,32340,32330,32340,63,0
2023/10/13,02:11:00,32330,32330,32320,32330,10,0
2023/10/13,02:12:00,32330,32330,32320,32320,11,0
2023/10/13,02:13:00,32320,32320,32310,32310,50,0
2023/10/13,02:14:00,32310,32310,32310,32310,14,0
2023/10/13,02:15:00,32310,32310,32290,32290,226,0
2023/10/13,02:16:00,32290,32300,32290,32290,32,0
2023/10/13,02:17:00,32290,32300,32290,32290,34,0
2023/10/13,02:18:00,32290,32290,32260,32260,77,0
2023/10/13,02:19:00,32260,32270,32260,32270,38,0
2023/10/13,02:20:00,32260,32280,32260,32270,35,0
2023/10/13,02:21:00,32270,32270,32270,32270,6,0
2023/10/13,02:22:00,32270,32270,32240,32260,99,0
2023/10/13,02:23:00,32250,32250,32250,32250,25,0
2023/10/13,02:24:00,32250,32250,32250,32250,10,0
2023/10/13,02:25:00,32250,32250,32240,32240,81,0
2023/10/13,02:26:00,32250,32250,32240,32240,23,0
2023/10/13,02:27:00,32230,32240,32230,32240,18,0
2023/10/13,02:28:00,32230,32240,32230,32240,19,0
2023/10/13,02:29:00,32230,32230,32230,32230,22,0
2023/10/13,02:30:00,32220,32230,32210,32230,82,0
2023/10/13,02:31:00,32220,32230,32220,32230,31,0
2023/10/13,02:32:00,32240,32240,32240,32240,28,0
2023/10/13,02:33:00,32240,32240,32240,32240,6,0
2023/10/13,02:34:00,32250,32250,32240,32240,16,0
2023/10/13,02:35:00,32230,32230,32220,32220,21,0
2023/10/13,02:36:00,32230,32230,32220,32220,22,0
2023/10/13,02:37:00,32220,32220,32210,32210,22,0
2023/10/13,02:38:00,32210,32230,32210,32230,29,0
2023/10/13,02:39:00,32230,32230,32230,32230,5,0
2023/10/13,02:40:00,32230,32230,32220,32220,16,0
2023/10/13,02:41:00,32220,32220,32220,32220,23,0
2023/10/13,02:42:00,32220,32220,32210,32210,34,0
2023/10/13,02:43:00,32220,32220,32220,32220,5,0
2023/10/13,02:44:00,32220,32220,32220,32220,23,0
2023/10/13,02:45:00,32210,32210,32210,32210,9,0
2023/10/13,02:46:00,32210,32220,32210,32220,20,0
2023/10/13,02:47:00,32230,32230,32220,32220,8,0
2023/10/13,02:48:00,32220,32220,32220,32220,6,0
2023/10/13,02:49:00,32220,32220,32210,32210,24,0
2023/10/13,02:50:00,32210,32210,32210,32210,15,0
2023/10/13,02:51:00,32210,32210,32190,32190,197,0
2023/10/13,02:52:00,32210,32210,32200,32200,21,0
2023/10/13,02:53:00,32200,32200,32190,32190,4,0
2023/10/13,02:54:00,32200,32210,32200,32210,17,0
2023/10/13,02:55:00,32210,32210,32200,32210,30,0
2023/10/13,02:56:00,32220,32230,32210,32230,27,0
2023/10/13,02:57:00,32220,32220,32210,32220,67,0
2023/10/13,02:58:00,32210,32210,32210,32210,12,0
2023/10/13,02:59:00,32210,32210,32210,32210,6,0
2023/10/13,03:00:00,32200,32200,32170,32170,91,0
2023/10/13,03:01:00,32180,32190,32180,32180,30,0
2023/10/13,03:02:00,32180,32180,32170,32180,15,0
2023/10/13,03:03:00,32170,32170,32170,32170,94,0
2023/10/13,03:04:00,32180,32180,32140,32140,64,0
2023/10/13,03:05:00,32140,32140,32130,32130,50,0
2023/10/13,03:06:00,32120,32140,32120,32140,13,0
2023/10/13,03:07:00,32130,32140,32130,32130,42,0
2023/10/13,03:08:00,32130,32140,32130,32140,24,0
2023/10/13,03:09:00,32140,32140,32130,32140,13,0
2023/10/13,03:10:00,32120,32120,32110,32120,20,0
2023/10/13,03:11:00,32110,32120,32110,32120,17,0
2023/10/13,03:12:00,32110,32110,32100,32100,179,0
2023/10/13,03:13:00,32100,32110,32100,32110,76,0
2023/10/13,03:14:00,32100,32110,32100,32110,24,0
2023/10/13,03:15:00,32110,32120,32110,32120,8,0
2023/10/13,03:16:00,32130,32130,32110,32110,63,0
2023/10/13,03:17:00,32110,32110,32100,32100,8,0
2023/10/13,03:18:00,32100,32100,32090,32100,7,0
2023/10/13,03:19:00,32100,32110,32100,32110,6,0
2023/10/13,03:20:00,32100,32100,32100,32100,8,0
2023/10/13,03:21:00,32110,32120,32110,32120,3,0
2023/10/13,03:22:00,32130,32130,32120,32120,12,0
2023/10/13,03:23:00,32130,32140,32130,32140,23,0
2023/10/13,03:24:00,32140,32140,32140,32140,76,0
2023/10/13,03:25:00,32150,32150,32150,32150,22,0
2023/10/13,03:26:00,32150,32180,32150,32180,75,0
2023/10/13,03:27:00,32180,32180,32170,32170,24,0
2023/10/13,03:28:00,32160,32170,32160,32170,2,0
2023/10/13,03:29:00,32180,32180,32170,32170,29,0
2023/10/13,03:30:00,32180,32180,32170,32180,70,0
2023/10/13,03:31:00,32180,32180,32170,32170,10,0
2023/10/13,03:32:00,32180,32180,32180,32180,7,0
2023/10/13,03:33:00,32180,32180,32180,32180,8,0
2023/10/13,03:34:00,32180,32180,32180,32180,5,0
2023/10/13,03:35:00,32180,32200,32180,32200,36,0
2023/10/13,03:36:00,32210,32210,32200,32200,11,0
2023/10/13,03:37:00,32200,32200,32200,32200,4,0
2023/10/13,03:38:00,32200,32200,32200,32200,9,0
2023/10/13,03:39:00,32190,32190,32170,32180,28,0
2023/10/13,03:40:00,32180,32190,32180,32190,9,0
2023/10/13,03:41:00,32190,32190,32170,32170,13,0
2023/10/13,03:42:00,32180,32180,32180,32180,1,0
2023/10/13,03:43:00,32170,32170,32170,32170,12,0
2023/10/13,03:44:00,32170,32200,32170,32200,8,0
2023/10/13,03:45:00,32190,32190,32190,32190,2,0
2023/10/13,03:46:00,32190,32190,32180,32180,13,0
2023/10/13,03:47:00,32190,32190,32190,32190,5,0
2023/10/13,03:48:00,32190,32190,32190,32190,2,0
2023/10/13,03:49:00,32190,32190,32190,32190,5,0
2023/10/13,03:50:00,32200,32220,32200,32220,31,0
2023/10/13,03:51:00,32220,32240,32220,32230,29,0
2023/10/13,03:52:00,32240,32250,32240,32250,12,0
2023/10/13,03:53:00,32240,32240,32230,32230,40,0
2023/10/13,03:54:00,32220,32220,32220,32220,8,0
2023/10/13,03:55:00,32230,32230,32230,32230,4,0
2023/10/13,03:56:00,32230,32230,32230,32230,3,0
2023/10/13,03:57:00,32230,32230,32230,32230,15,0
2023/10/13,03:58:00,32230,32230,32230,32230,3,0
2023/10/13,03:59:00,32230,32230,32230,32230,5,0
2023/10/13,04:00:00,32230,32230,32230,32230,6,0
2023/10/13,04:01:00,32240,32250,32230,32250,13,0
2023/10/13,04:02:00,32250,32250,32240,32240,19,0
2023/10/13,04:03:00,32240,32240,32240,32240,11,0
2023/10/13,04:04:00,32240,32240,32240,32240,3,0
2023/10/13,04:05:00,32240,32250,32240,32250,15,0
2023/10/13,04:06:00,32250,32250,32230,32230,19,0
2023/10/13,04:07:00,32240,32240,32240,32240,3,0
2023/10/13,04:08:00,32240,32240,32240,32240,1,0
2023/10/13,04:09:00,32250,32250,32250,32250,1,0
2023/10/13,04:10:00,32250,32250,32240,32240,11,0
2023/10/13,04:11:00,32240,32240,32210,32210,14,0
2023/10/13,04:12:00,32210,32240,32210,32240,4,0
2023/10/13,04:13:00,32230,32230,32210,32210,40,0
2023/10/13,04:14:00,32220,32230,32220,32230,4,0
2023/10/13,04:15:00,32230,32230,32230,32230,4,0
2023/10/13,04:16:00,32240,32240,32240,32240,4,0
2023/10/13,04:17:00,32230,32230,32230,32230,6,0
2023/10/13,04:18:00,32230,32240,32230,32240,7,0
2023/10/13,04:19:00,32230,32260,32230,32260,22,0
2023/10/13,04:20:00,32260,32260,32260,32260,8,0
2023/10/13,04:21:00,32270,32270,32270,32270,11,0
2023/10/13,04:22:00,32270,32270,32270,32270,22,0
2023/10/13,04:23:00,32270,32270,32270,32270,7,0
2023/10/13,04:24:00,32270,32270,32270,32270,1,0
2023/10/13,04:25:00,32270,32270,32260,32260,8,0
2023/10/13,04:26:00,32260,32260,32240,32250,37,0
2023/10/13,04:27:00,32240,32240,32240,32240,1,0
2023/10/13,04:28:00,32240,32240,32240,32240,15,0
2023/10/13,04:29:00,32240,32240,32240,32240,20,0
2023/10/13,04:30:00,32240,32240,32230,32230,12,0
2023/10/13,04:31:00,32240,32250,32240,32250,20,0
2023/10/13,04:32:00,32260,32270,32260,32270,8,0
2023/10/13,04:33:00,32270,32270,32270,32270,16,0
2023/10/13,04:34:00,32270,32270,32270,32270,26,0
2023/10/13,04:35:00,32270,32280,32270,32280,15,0
2023/10/13,04:36:00,32280,32280,32280,32280,7,0
2023/10/13,04:37:00,32280,32280,32280,32280,0,0
2023/10/13,04:38:00,32270,32270,32270,32270,1,0
2023/10/13,04:39:00,32280,32290,32280,32290,35,0
2023/10/13,04:40:00,32280,32280,32280,32280,5,0
2023/10/13,04:41:00,32280,32280,32270,32280,102,0
2023/10/13,04:42:00,32280,32280,32270,32270,37,0
2023/10/13,04:43:00,32270,32270,32270,32270,8,0
2023/10/13,04:44:00,32270,32270,32270,32270,23,0
2023/10/13,04:45:00,32260,32260,32260,32260,18,0
2023/10/13,04:46:00,32260,32260,32260,32260,0,0
2023/10/13,04:47:00,32260,32260,32260,32260,6,0
2023/10/13,04:48:00,32260,32260,32260,32260,18,0
2023/10/13,04:49:00,32260,32260,32260,32260,3,0
2023/10/13,04:50:00,32270,32270,32270,32270,10,0
2023/10/13,04:51:00,32270,32280,32270,32280,16,0
2023/10/13,04:52:00,32280,32280,32280,32280,16,0
2023/10/13,04:53:00,32280,32280,32280,32280,3,0
2023/10/13,04:54:00,32270,32270,32260,32260,4,0
2023/10/13,04:55:00,32260,32260,32260,32260,21,0
2023/10/13,04:56:00,32270,32270,32270,32270,32,0
2023/10/13,04:57:00,32270,32270,32270,32270,5,0
2023/10/13,04:58:00,32280,32280,32270,32270,18,0
2023/10/13,04:59:00,32270,32270,32270,32270,19,0
2023/10/13,05:00:00,32270,32270,32260,32260,25,0
2023/10/13,05:01:00,32270,32280,32270,32280,24,0
2023/10/13,05:02:00,32270,32290,32270,32270,17,0
2023/10/13,05:03:00,32280,32280,32280,32280,13,0
2023/10/13,05:04:00,32280,32280,32280,32280,0,0
2023/10/13,05:05:00,32280,32280,32280,32280,0,0
2023/10/13,05:06:00,32270,32270,32270,32270,15,0
2023/10/13,05:07:00,32270,32270,32270,32270,3,0
2023/10/13,05:08:00,32270,32270,32270,32270,3,0
2023/10/13,05:09:00,32270,32270,32270,32270,0,0
2023/10/13,05:10:00,32270,32270,32270,32270,9,0
2023/10/13,05:11:00,32270,32280,32270,32280,11,0
2023/10/13,05:12:00,32270,32270,32270,32270,6,0
2023/10/13,05:13:00,32270,32270,32270,32270,2,0
2023/10/13,05:14:00,32260,32260,32260,32260,18,0
2023/10/13,05:15:00,32270,32270,32260,32260,4,0
2023/10/13,05:16:00,32260,32260,32260,32260,1,0
2023/10/13,05:17:00,32260,32260,32260,32260,0,0
2023/10/13,05:18:00,32260,32260,32260,32260,2,0
2023/10/13,05:19:00,32260,32260,32260,32260,0,0
2023/10/13,05:20:00,32260,32260,32260,32260,2,0
2023/10/13,05:21:00,32260,32260,32260,32260,0,0
2023/10/13,05:22:00,32260,32260,32260,32260,0,0
2023/10/13,05:23:00,32260,32260,32260,32260,0,0
2023/10/13,05:24:00,32260,32260,32260,32260,0,0
2023/10/13,05:25:00,32270,32270,32270,32270,1,0
2023/10/13,05:26:00,32260,32260,32260,32260,10,0
2023/10/13,05:27:00,32260,32260,32260,32260,0,0
2023/10/13,05:28:00,32260,32260,32260,32260,0,0
2023/10/13,05:29:00,32260,32260,32260,32260,0,0
2023/10/13,05:30:00,32260,32260,32260,32260,0,0
2023/10/13,05:31:00,32260,32260,32260,32260,0,0
2023/10/13,05:32:00,32260,32260,32260,32260,2,0
2023/10/13,05:33:00,32260,32260,32260,32260,4,0
2023/10/13,05:34:00,32250,32250,32250,32250,5,0
2023/10/13,05:35:00,32250,32250,32250,32250,0,0
2023/10/13,05:36:00,32250,32250,32250,32250,0,0
2023/10/13,05:37:00,32250,32250,32250,32250,0,0
2023/10/13,05:38:00,32250,32250,32250,32250,0,0
2023/10/13,05:39:00,32250,32250,32250,32250,0,0
2023/10/13,05:40:00,32260,32260,32260,32260,1,0
2023/10/13,05:41:00,32260,32260,32260,32260,1,0
2023/10/13,05:42:00,32260,32260,32260,32260,0,0
2023/10/13,05:43:00,32260,32260,32260,32260,1,0
2023/10/13,05:44:00,32260,32260,32260,32260,0,0
2023/10/13,05:45:00,32260,32260,32260,32260,14,0
2023/10/13,05:46:00,32260,32260,32250,32260,41,0
2023/10/13,05:47:00,32250,32260,32250,32260,16,0
2023/10/13,05:48:00,32260,32260,32260,32260,9,0
2023/10/13,05:49:00,32260,32260,32260,32260,0,0
2023/10/13,05:50:00,32250,32260,32250,32250,5,0
2023/10/13,05:51:00,32250,32250,32250,32250,0,0
2023/10/13,05:52:00,32250,32250,32250,32250,0,0
2023/10/13,05:53:00,32250,32250,32250,32250,0,0
2023/10/13,05:54:00,32270,32280,32270,32270,24,0
2023/10/13,05:55:00,32270,32290,32270,32290,26,0
2023/10/13,05:56:00,32290,32290,32290,32290,0,0
2023/10/13,05:57:00,32290,32290,32290,32290,0,0
2023/10/13,05:58:00,32290,32290,32290,32290,0,0
2023/10/13,05:59:00,32290,32290,32290,32290,0,0
2023/10/13,06:00:00,32290,32290,32270,32270,68,0
2023/10/13,08:46:00,32300,32320,32300,32310,570,0
2023/10/13,08:47:00,32300,32300,32290,32290,84,0
2023/10/13,08:48:00,32290,32340,32290,32320,306,0
2023/10/13,08:49:00,32330,32330,32320,32320,165,0
2023/10/13,08:50:00,32330,32360,32330,32360,218,0
2023/10/13,08:51:00,32360,32360,32340,32350,202,0
2023/10/13,08:52:00,32350,32350,32350,32350,68,0
2023/10/13,08:53:00,32360,32360,32360,32360,112,0
2023/10/13,08:54:00,32360,32370,32360,32370,110,0
2023/10/13,08:55:00,32360,32360,32350,32350,240,0
2023/10/13,08:56:00,32350,32350,32340,32350,159,0
2023/10/13,08:57:00,32350,32360,32350,32360,184,0
2023/10/13,08:58:00,32360,32370,32360,32360,112,0
2023/10/13,08:59:00,32360,32360,32340,32340,145,0
2023/10/13,09:00:00,32340,32340,32320,32330,166,0
2023/10/13,09:01:00,32340,32390,32340,32350,1415,0
2023/10/13,09:02:00,32340,32370,32330,32370,557,0
2023/10/13,09:03:00,32370,32390,32370,32370,227,0
2023/10/13,09:04:00,32380,32410,32380,32380,381,0
2023/10/13,09:05:00,32380,32400,32380,32390,423,0
2023/10/13,09:06:00,32390,32440,32390,32430,621,0
2023/10/13,09:07:00,32430,32430,32390,32430,744,0
2023/10/13,09:08:00,32440,32460,32430,32450,472,0
2023/10/13,09:09:00,32450,32460,32440,32450,469,0
2023/10/13,09:10:00,32450,32490,32450,32480,352,0
2023/10/13,09:11:00,32480,32490,32470,32480,280,0
2023/10/13,09:12:00,32480,32480,32460,32480,185,0
2023/10/13,09:13:00,32480,32480,32450,32450,330,0
2023/10/13,09:14:00,32450,32490,32450,32490,198,0
2023/10/13,09:15:00,32480,32520,32480,32500,368,0
2023/10/13,09:16:00,32510,32520,32490,32520,568,0
2023/10/13,09:17:00,32520,32520,32510,32510,229,0
2023/10/13,09:18:00,32500,32500,32420,32420,387,0
2023/10/13,09:19:00,32420,32430,32390,32430,257,0
2023/10/13,09:20:00,32440,32470,32440,32460,240,0
2023/10/13,09:21:00,32450,32470,32430,32430,242,0
2023/10/13,09:22:00,32430,32440,32430,32440,145,0
2023/10/13,09:23:00,32430,32450,32420,32440,234,0
2023/10/13,09:24:00,32440,32440,32430,32430,187,0
2023/10/13,09:25:00,32430,32430,32410,32410,152,0
2023/10/13,09:26:00,32400,32400,32370,32370,340,0
2023/10/13,09:27:00,32370,32370,32340,32370,250,0
2023/10/13,09:28:00,32360,32360,32330,32330,321,0
2023/10/13,09:29:00,32330,32340,32320,32320,242,0
2023/10/13,09:30:00,32310,32350,32310,32330,313,0
2023/10/13,09:31:00,32320,32380,32310,32380,508,0
2023/10/13,09:32:00,32380,32380,32350,32360,364,0
2023/10/13,09:33:00,32360,32380,32360,32370,195,0
2023/10/13,09:34:00,32370,32400,32370,32390,252,0
2023/10/13,09:35:00,32390,32390,32380,32390,141,0
2023/10/13,09:36:00,32380,32380,32360,32380,284,0
2023/10/13,09:37:00,32370,32380,32360,32360,116,0
2023/10/13,09:38:00,32360,32360,32320,32330,201,0
2023/10/13,09:39:00,32320,32330,32300,32330,105,0
2023/10/13,09:40:00,32330,32330,32320,32320,152,0
2023/10/13,09:41:00,32330,32350,32320,32350,279,0
2023/10/13,09:42:00,32350,32360,32330,32360,124,0
2023/10/13,09:43:00,32360,32360,32340,32360,69,0
2023/10/13,09:44:00,32370,32400,32370,32400,337,0
2023/10/13,09:45:00,32390,32390,32350,32360,237,0
2023/10/13,09:46:00,32370,32370,32350,32370,122,0
2023/10/13,09:47:00,32370,32390,32370,32390,179,0
2023/10/13,09:48:00,32400,32420,32400,32420,170,0
2023/10/13,09:49:00,32420,32430,32410,32430,186,0
2023/10/13,09:50:00,32420,32440,32420,32430,168,0
2023/10/13,09:51:00,32430,32430,32400,32410,243,0
2023/10/13,09:52:00,32410,32410,32400,32400,118,0
2023/10/13,09:53:00,32400,32400,32380,32390,152,0
2023/10/13,09:54:00,32380,32390,32380,32390,155,0
2023/10/13,09:55:00,32390,32390,32360,32360,184,0
2023/10/13,09:56:00,32360,32370,32350,32370,192,0
2023/10/13,09:57:00,32370,32370,32350,32360,153,0
2023/10/13,09:58:00,32360,32360,32340,32340,117,0
2023/10/13,09:59:00,32330,32360,32330,32360,102,0
2023/10/13,10:00:00,32370,32370,32360,32370,146,0
2023/10/13,10:01:00,32370,32370,32360,32360,197,0
2023/10/13,10:02:00,32350,32350,32340,32340,173,0
2023/10/13,10:03:00,32340,32350,32340,32350,102,0
2023/10/13,10:04:00,32350,32360,32350,32360,195,0
2023/10/13,10:05:00,32370,32390,32370,32390,163,0
2023/10/13,10:06:00,32380,32410,32370,32400,132,0
2023/10/13,10:07:00,32410,32420,32400,32400,137,0
2023/10/13,10:08:00,32400,32400,32390,32400,67,0
2023/10/13,10:09:00,32400,32410,32400,32410,62,0
2023/10/13,10:10:00,32410,32410,32410,32410,42,0
2023/10/13,10:11:00,32400,32410,32400,32410,57,0
2023/10/13,10:12:00,32400,32410,32400,32400,74,0
2023/10/13,10:13:00,32390,32390,32390,32390,45,0
2023/10/13,10:14:00,32400,32410,32400,32410,71,0
2023/10/13,10:15:00,32410,32420,32410,32420,93,0
2023/10/13,10:16:00,32420,32420,32410,32410,144,0
2023/10/13,10:17:00,32410,32430,32410,32430,163,0
2023/10/13,10:18:00,32430,32440,32420,32440,153,0
2023/10/13,10:19:00,32440,32450,32440,32450,191,0
2023/10/13,10:20:00,32450,32450,32450,32450,38,0
2023/10/13,10:21:00,32460,32470,32450,32450,172,0
2023/10/13,10:22:00,32450,32450,32440,32450,158,0
2023/10/13,10:23:00,32450,32450,32450,32450,73,0
2023/10/13,10:24:00,32440,32450,32440,32450,95,0
2023/10/13,10:25:00,32450,32450,32440,32440,48,0
2023/10/13,10:26:00,32450,32450,32450,32450,70,0
2023/10/13,10:27:00,32450,32450,32440,32450,43,0
2023/10/13,10:28:00,32450,32460,32450,32460,55,0
2023/10/13,10:29:00,32460,32470,32460,32470,85,0
2023/10/13,10:30:00,32480,32490,32480,32490,25,0
2023/10/13,10:31:00,32480,32480,32450,32450,207,0
2023/10/13,10:32:00,32460,32460,32440,32440,69,0
2023/10/13,10:33:00,32430,32450,32430,32450,35,0
2023/10/13,10:34:00,32460,32470,32460,32470,79,0
2023/10/13,10:35:00,32470,32480,32470,32480,76,0
2023/10/13,10:36:00,32480,32480,32470,32470,73,0
2023/10/13,10:37:00,32470,32470,32470,32470,54,0
2023/10/13,10:38:00,32470,32470,32460,32470,43,0
2023/10/13,10:39:00,32460,32460,32460,32460,40,0
2023/10/13,10:40:00,32450,32450,32440,32440,81,0
2023/10/13,10:41:00,32440,32440,32420,32420,107,0
2023/10/13,10:42:00,32420,32440,32420,32430,157,0
2023/10/13,10:43:00,32420,32440,32420,32440,83,0
2023/10/13,10:44:00,32440,32450,32440,32440,86,0
2023/10/13,10:45:00,32440,32440,32430,32440,50,0
2023/10/13,10:46:00,32440,32450,32430,32430,61,0
2023/10/13,10:47:00,32430,32430,32430,32430,45,0
2023/10/13,10:48:00,32420,32430,32420,32420,62,0
2023/10/13,10:49:00,32420,32420,32420,32420,93,0
2023/10/13,10:50:00,32420,32420,32420,32420,71,0
2023/10/13,10:51:00,32420,32420,32410,32410,25,0
2023/10/13,10:52:00,32400,32420,32400,32420,82,0
2023/10/13,10:53:00,32420,32420,32400,32400,28,0
2023/10/13,10:54:00,32400,32410,32400,32400,58,0
2023/10/13,10:55:00,32400,32400,32390,32390,39,0
2023/10/13,10:56:00,32400,32420,32400,32420,104,0
2023/10/13,10:57:00,32420,32420,32410,32410,37,0
2023/10/13,10:58:00,32410,32410,32400,32410,26,0
2023/10/13,10:59:00,32400,32400,32400,32400,35,0
2023/10/13,11:00:00,32400,32410,32400,32400,24,0
2023/10/13,11:01:00,32410,32410,32410,32410,80,0
2023/10/13,11:02:00,32410,32410,32400,32400,15,0
2023/10/13,11:03:00,32400,32400,32390,32390,30,0
2023/10/13,11:04:00,32390,32400,32390,32400,54,0
2023/10/13,11:05:00,32400,32400,32400,32400,45,0
2023/10/13,11:06:00,32400,32490,32400,32450,633,0
2023/10/13,11:07:00,32450,32470,32450,32460,196,0
2023/10/13,11:08:00,32460,32470,32450,32450,115,0
2023/10/13,11:09:00,32450,32450,32430,32430,266,0
2023/10/13,11:10:00,32430,32440,32430,32440,62,0
2023/10/13,11:11:00,32440,32470,32440,32460,129,0
2023/10/13,11:12:00,32470,32470,32470,32470,1,0
2023/10/13,11:13:00,32470,32470,32460,32460,215,0
2023/10/13,11:14:00,32450,32460,32450,32460,54,0
2023/10/13,11:15:00,32460,32470,32460,32470,50,0
2023/10/13,11:16:00,32470,32470,32440,32440,292,0
2023/10/13,11:17:00,32440,32440,32430,32430,144,0
2023/10/13,11:18:00,32430,32430,32430,32430,47,0
2023/10/13,11:19:00,32430,32430,32430,32430,10,0
2023/10/13,11:20:00,32430,32430,32400,32400,120,0
2023/10/13,11:21:00,32400,32410,32400,32410,36,0
2023/10/13,11:22:00,32420,32430,32420,32430,94,0
2023/10/13,11:23:00,32420,32420,32420,32420,121,0
2023/10/13,11:24:00,32410,32410,32400,32400,35,0
2023/10/13,11:25:00,32400,32410,32400,32400,27,0
2023/10/13,11:26:00,32400,32410,32400,32400,25,0
2023/10/13,11:27:00,32400,32400,32400,32400,31,0
2023/10/13,11:28:00,32400,32400,32380,32380,60,0
2023/10/13,11:29:00,32390,32390,32390,32390,59,0
2023/10/13,11:30:00,32380,32380,32370,32370,60,0
2023/10/13,11:31:00,32370,32380,32370,32380,50,0
2023/10/13,11:32:00,32380,32380,32380,32380,30,0
2023/10/13,11:33:00,32370,32370,32350,32360,52,0
2023/10/13,11:34:00,32360,32360,32360,32360,15,0
2023/10/13,11:35:00,32360,32370,32360,32370,49,0
2023/10/13,11:36:00,32370,32370,32370,32370,33,0
2023/10/13,11:37:00,32370,32370,32370,32370,21,0
2023/10/13,11:38:00,32370,32370,32370,32370,26,0
2023/10/13,11:39:00,32370,32370,32370,32370,50,0
2023/10/13,11:40:00,32370,32370,32370,32370,5,0
2023/10/13,11:41:00,32360,32360,32360,32360,6,0
2023/10/13,11:42:00,32370,32370,32370,32370,10,0
2023/10/13,11:43:00,32370,32380,32370,32380,63,0
2023/10/13,11:44:00,32380,32380,32380,32380,16,0
2023/10/13,11:45:00,32380,32380,32380,32380,42,0
2023/10/13,11:46:00,32380,32380,32380,32380,20,0
2023/10/13,11:47:00,32380,32380,32370,32370,14,0
2023/10/13,11:48:00,32360,32360,32360,32360,18,0
2023/10/13,11:49:00,32360,32360,32360,32360,17,0
2023/10/13,11:50:00,32360,32360,32360,32360,0,0
2023/10/13,11:51:00,32350,32350,32350,32350,21,0
2023/10/13,11:52:00,32350,32360,32350,32360,59,0
2023/10/13,11:53:00,32360,32360,32360,32360,38,0
2023/10/13,11:54:00,32350,32350,32350,32350,24,0
2023/10/13,11:55:00,32350,32350,32350,32350,0,0
2023/10/13,11:56:00,32350,32350,32350,32350,0,0
2023/10/13,11:57:00,32350,32350,32350,32350,5,0
2023/10/13,11:58:00,32350,32350,32350,32350,30,0
2023/10/13,11:59:00,32350,32350,32350,32350,0,0
2023/10/13,12:00:00,32350,32350,32350,32350,27,0
2023/10/13,12:01:00,32350,32350,32350,32350,23,0
2023/10/13,12:02:00,32350,32350,32350,32350,25,0
2023/10/13,12:03:00,32350,32350,32350,32350,1,0
2023/10/13,12:04:00,32350,32350,32350,32350,53,0
2023/10/13,12:05:00,32350,32350,32340,32350,20,0
2023/10/13,12:06:00,32350,32350,32350,32350,33,0
2023/10/13,12:07:00,32350,32350,32350,32350,0,0
2023/10/13,12:08:00,32340,32340,32340,32340,5,0
2023/10/13,12:09:00,32350,32350,32350,32350,39,0
2023/10/13,12:10:00,32360,32370,32360,32360,53,0
2023/10/13,12:11:00,32360,32360,32350,32350,25,0
2023/10/13,12:12:00,32350,32350,32350,32350,0,0
2023/10/13,12:13:00,32350,32350,32350,32350,0,0
2023/10/13,12:14:00,32360,32360,32360,32360,15,0
2023/10/13,12:15:00,32360,32360,32360,32360,0,0
2023/10/13,12:16:00,32370,32390,32370,32390,105,0
2023/10/13,12:17:00,32380,32380,32380,32380,64,0
2023/10/13,12:18:00,32390,32390,32390,32390,68,0
2023/10/13,12:19:00,32400,32400,32390,32390,97,0
2023/10/13,12:20:00,32390,32390,32390,32390,16,0
2023/10/13,12:21:00,32390,32390,32390,32390,32,0
2023/10/13,12:22:00,32390,32390,32390,32390,0,0
2023/10/13,12:23:00,32380,32380,32380,32380,40,0
2023/10/13,12:24:00,32380,32380,32370,32380,28,0
2023/10/13,12:25:00,32370,32370,32370,32370,27,0
2023/10/13,12:26:00,32370,32370,32360,32360,29,0
2023/10/13,12:27:00,32350,32350,32350,32350,7,0
2023/10/13,12:28:00,32340,32340,32320,32330,234,0
2023/10/13,12:29:00,32330,32330,32320,32320,112,0
2023/10/13,12:30:00,32330,32340,32330,32330,161,0
2023/10/13,12:31:00,32330,32360,32330,32340,318,0
2023/10/13,12:32:00,32330,32330,32320,32320,100,0
2023/10/13,12:33:00,32320,32340,32320,32340,110,0
2023/10/13,12:34:00,32340,32350,32340,32350,75,0
2023/10/13,12:35:00,32340,32340,32330,32340,128,0
2023/10/13,12:36:00,32330,32330,32320,32320,50,0
2023/10/13,12:37:00,32330,32360,32330,32360,102,0
2023/10/13,12:38:00,32350,32350,32340,32340,13,0
2023/10/13,12:39:00,32330,32330,32320,32320,23,0
2023/10/13,12:40:00,32320,32320,32320,32320,15,0
2023/10/13,12:41:00,32320,32320,32320,32320,11,0
2023/10/13,12:42:00,32320,32320,32310,32310,90,0
2023/10/13,12:43:00,32310,32320,32310,32320,59,0
2023/10/13,12:44:00,32320,32330,32320,32320,14,0
2023/10/13,12:45:00,32320,32320,32310,32320,68,0
2023/10/13,12:46:00,32320,32320,32320,32320,66,0
2023/10/13,12:47:00,32320,32320,32290,32290,57,0
2023/10/13,12:48:00,32300,32300,32290,32300,146,0
2023/10/13,12:49:00,32300,32320,32300,32320,119,0
2023/10/13,12:50:00,32320,32320,32300,32310,62,0
2023/10/13,12:51:00,32300,32300,32300,32300,2,0
2023/10/13,12:52:00,32300,32310,32300,32310,54,0
2023/10/13,12:53:00,32320,32330,32320,32320,50,0
2023/10/13,12:54:00,32320,32320,32320,32320,13,0
2023/10/13,12:55:00,32320,32340,32320,32340,57,0
2023/10/13,12:56:00,32340,32340,32330,32330,24,0
2023/10/13,12:57:00,32320,32320,32310,32320,59,0
2023/10/13,12:58:00,32320,32330,32320,32320,31,0
2023/10/13,12:59:00,32320,32320,32320,32320,47,0
2023/10/13,13:00:00,32320,32320,32310,32310,66,0
2023/10/13,13:01:00,32310,32330,32310,32330,104,0
2023/10/13,13:02:00,32330,32330,32320,32330,60,0
2023/10/13,13:03:00,32320,32320,32300,32310,56,0
2023/10/13,13:04:00,32310,32310,32300,32300,58,0
2023/10/13,13:05:00,32290,32290,32280,32290,161,0
2023/10/13,13:06:00,32290,32310,32290,32310,88,0
2023/10/13,13:07:00,32320,32330,32310,32320,34,0
2023/10/13,13:08:00,32320,32320,32310,32320,39,0
2023/10/13,13:09:00,32320,32320,32310,32320,54,0
2023/10/13,13:10:00,32320,32330,32320,32330,73,0
2023/10/13,13:11:00,32330,32330,32330,32330,57,0
2023/10/13,13:12:00,32340,32340,32330,32330,121,0
2023/10/13,13:13:00,32320,32330,32320,32320,31,0
2023/10/13,13:14:00,32320,32320,32310,32320,70,0
2023/10/13,13:15:00,32320,32320,32320,32320,23,0
2023/10/13,13:16:00,32320,32320,32310,32310,57,0
2023/10/13,13:17:00,32320,32330,32320,32330,55,0
2023/10/13,13:18:00,32330,32330,32320,32320,78,0
2023/10/13,13:19:00,32320,32330,32320,32320,49,0
2023/10/13,13:20:00,32310,32310,32310,32310,30,0
2023/10/13,13:21:00,32320,32320,32310,32310,18,0
2023/10/13,13:22:00,32310,32320,32310,32320,6,0
2023/10/13,13:23:00,32320,32320,32320,32320,20,0
2023/10/13,13:24:00,32320,32320,32320,32320,58,0
2023/10/13,13:25:00,32320,32330,32320,32330,86,0
2023/10/13,13:26:00,32330,32330,32330,32330,43,0
2023/10/13,13:27:00,32340,32350,32340,32350,56,0
2023/10/13,13:28:00,32350,32350,32350,32350,50,0
2023/10/13,13:29:00,32360,32370,32360,32370,30,0
2023/10/13,13:30:00,32360,32370,32360,32360,45,0
2023/10/13,13:31:00,32370,32370,32350,32360,87,0
2023/10/13,13:32:00,32350,32360,32350,32350,83,0
2023/10/13,13:33:00,32350,32350,32350,32350,35,0
2023/10/13,13:34:00,32350,32350,32350,32350,40,0
2023/10/13,13:35:00,32350,32360,32350,32350,16,0
2023/10/13,13:36:00,32350,32350,32350,32350,26,0
2023/10/13,13:37:00,32350,32350,32340,32340,65,0
2023/10/13,13:38:00,32330,32330,32320,32320,151,0
2023/10/13,13:39:00,32320,32320,32320,32320,28,0
2023/10/13,13:40:00,32310,32310,32300,32300,118,0
2023/10/13,13:41:00,32300,32300,32290,32300,104,0
2023/10/13,13:42:00,32290,32290,32280,32290,125,0
2023/10/13,13:43:00,32290,32290,32290,32290,44,0
2023/10/13,13:44:00,32290,32290,32290,32290,10,0
2023/10/13,13:45:00,32290,32290,32290,32290,49,0
2023/10/13,13:46:00,32290,32290,32280,32280,37,0
2023/10/13,13:47:00,32280,32280,32280,32280,71,0
2023/10/13,13:48:00,32270,32290,32270,32290,40,0
2023/10/13,13:49:00,32280,32280,32280,32280,24,0
2023/10/13,13:50:00,32280,32280,32280,32280,14,0
2023/10/13,13:51:00,32280,32280,32280,32280,104,0
2023/10/13,13:52:00,32280,32280,32270,32270,32,0
2023/10/13,13:53:00,32270,32270,32270,32270,23,0
2023/10/13,13:54:00,32270,32280,32270,32280,79,0
2023/10/13,13:55:00,32290,32300,32290,32300,64,0
2023/10/13,13:56:00,32300,32300,32270,32270,163,0
2023/10/13,13:57:00,32280,32280,32280,32280,106,0
2023/10/13,13:58:00,32280,32280,32280,32280,0,0
2023/10/13,13:59:00,32280,32280,32270,32270,32,0
2023/10/13,14:00:00,32270,32270,32270,32270,17,0
2023/10/13,14:01:00,32270,32270,32260,32260,82,0
2023/10/13,14:02:00,32260,32270,32260,32270,146,0
2023/10/13,14:03:00,32270,32280,32270,32280,77,0
2023/10/13,14:04:00,32290,32290,32280,32280,62,0
2023/10/13,14:05:00,32280,32280,32270,32280,67,0
2023/10/13,14:06:00,32280,32280,32270,32270,70,0
2023/10/13,14:07:00,32270,32280,32260,32280,34,0
2023/10/13,14:08:00,32280,32280,32280,32280,6,0
2023/10/13,14:09:00,32290,32290,32290,32290,55,0
2023/10/13,14:10:00,32300,32300,32300,32300,51,0
2023/10/13,14:11:00,32300,32310,32300,32300,13,0
2023/10/13,14:12:00,32300,32300,32290,32290,65,0
2023/10/13,14:13:00,32290,32290,32280,32290,156,0
2023/10/13,14:14:00,32290,32290,32270,32280,102,0
2023/10/13,14:15:00,32280,32280,32280,32280,43,0
2023/10/13,14:16:00,32280,32290,32280,32290,78,0
2023/10/13,14:17:00,32280,32280,32270,32270,78,0
2023/10/13,14:18:00,32280,32280,32280,32280,55,0
2023/10/13,14:19:00,32280,32280,32270,32270,44,0
2023/10/13,14:20:00,32280,32290,32280,32290,48,0
2023/10/13,14:21:00,32300,32310,32300,32310,75,0
2023/10/13,14:22:00,32310,32310,32300,32300,23,0
2023/10/13,14:23:00,32310,32310,32310,32310,20,0
2023/10/13,14:24:00,32300,32300,32300,32300,3,0
2023/10/13,14:25:00,32300,32310,32300,32310,54,0
2023/10/13,14:26:00,32310,32310,32310,32310,26,0
2023/10/13,14:27:00,32300,32300,32280,32280,55,0
2023/10/13,14:28:00,32290,32290,32290,32290,60,0
2023/10/13,14:29:00,32280,32280,32270,32270,14,0
2023/10/13,14:30:00,32280,32290,32280,32290,148,0
2023/10/13,14:31:00,32280,32280,32270,32280,81,0
2023/10/13,14:32:00,32270,32270,32270,32270,38,0
2023/10/13,14:33:00,32270,32270,32270,32270,38,0
2023/10/13,14:34:00,32270,32290,32270,32290,56,0
2023/10/13,14:35:00,32290,32290,32280,32280,22,0
2023/10/13,14:36:00,32290,32300,32290,32300,81,0
2023/10/13,14:37:00,32300,32300,32300,32300,26,0
2023/10/13,14:38:00,32300,32300,32280,32280,91,0
2023/10/13,14:39:00,32280,32280,32270,32280,17,0
2023/10/13,14:40:00,32280,32280,32280,32280,56,0
2023/10/13,14:41:00,32280,32280,32260,32260,123,0
2023/10/13,14:42:00,32260,32270,32260,32260,84,0
2023/10/13,14:43:00,32270,32270,32260,32270,67,0
2023/10/13,14:44:00,32270,32270,32260,32260,27,0
2023/10/13,14:45:00,32260,32260,32260,32260,0,0
2023/10/13,14:46:00,32260,32280,32260,32270,118,0
2023/10/13,14:47:00,32260,32270,32250,32270,78,0
2023/10/13,14:48:00,32260,32270,32260,32270,20,0
2023/10/13,14:49:00,32270,32270,32270,32270,44,0
2023/10/13,14:50:00,32260,32260,32260,32260,26,0
2023/10/13,14:51:00,32260,32260,32250,32250,81,0
2023/10/13,14:52:00,32260,32260,32250,32250,119,0
2023/10/13,14:53:00,32250,32270,32250,32270,98,0
2023/10/13,14:54:00,32260,32270,32260,32260,112,0
2023/10/13,14:55:00,32250,32260,32250,32260,12,0
2023/10/13,14:56:00,32260,32280,32260,32280,59,0
2023/10/13,14:57:00,32270,32270,32260,32270,151,0
2023/10/13,14:58:00,32280,32280,32270,32270,25,0
2023/10/13,14:59:00,32280,32290,32280,32290,78,0
2023/10/13,15:00:00,32280,32300,32280,32300,439,0
2023/10/13,15:01:00,32300,32320,32300,32310,748,0
2023/10/13,15:02:00,32310,32320,32290,32290,268,0
2023/10/13,15:03:00,32290,32300,32280,32290,126,0
2023/10/13,15:04:00,32290,32300,32290,32290,73,0
2023/10/13,15:05:00,32280,32290,32280,32280,126,0
2023/10/13,15:06:00,32290,32290,32280,32290,177,0
2023/10/13,15:07:00,32300,32300,32280,32290,114,0
2023/10/13,15:08:00,32280,32280,32260,32260,227,0
2023/10/13,15:09:00,32270,32280,32260,32270,142,0
2023/10/13,15:10:00,32260,32260,32240,32250,258,0
2023/10/13,15:11:00,32250,32250,32250,32250,19,0
2023/10/13,15:12:00,32250,32250,32250,32250,0,0
2023/10/13,15:13:00,32250,32250,32250,32250,0,0
2023/10/13,15:14:00,32250,32250,32250,32250,0,0
2023/10/13,15:15:00,32250,32250,32250,32250,1861,0
2023/10/13,16:31:00,32320,32320,32300,32310,106,0
2023/10/13,16:32:00,32320,32320,32310,32320,53,0
2023/10/13,16:33:00,32320,32320,32320,32320,26,0
2023/10/13,16:34:00,32320,32320,32310,32310,42,0
2023/10/13,16:35:00,32310,32310,32300,32310,30,0
2023/10/13,16:36:00,32310,32310,32310,32310,9,0
2023/10/13,16:37:00,32300,32300,32300,32300,22,0
2023/10/13,16:38:00,32310,32320,32310,32310,11,0
2023/10/13,16:39:00,32320,32320,32320,32320,31,0
2023/10/13,16:40:00,32330,32330,32330,32330,35,0
2023/10/13,16:41:00,32340,32340,32320,32320,58,0
2023/10/13,16:42:00,32320,32330,32320,32330,53,0
2023/10/13,16:43:00,32340,32340,32340,32340,18,0
2023/10/13,16:44:00,32340,32340,32340,32340,5,0
2023/10/13,16:45:00,32330,32340,32330,32330,48,0
2023/10/13,16:46:00,32330,32330,32330,32330,7,0
2023/10/13,16:47:00,32340,32340,32320,32320,10,0
2023/10/13,16:48:00,32320,32330,32320,32330,12,0
2023/10/13,16:49:00,32330,32340,32330,32340,13,0
2023/10/13,16:50:00,32330,32330,32330,32330,21,0
2023/10/13,16:51:00,32320,32320,32320,32320,15,0
2023/10/13,16:52:00,32310,32310,32310,32310,14,0
2023/10/13,16:53:00,32310,32310,32280,32280,104,0
2023/10/13,16:54:00,32290,32290,32280,32290,96,0
2023/10/13,16:55:00,32290,32290,32290,32290,58,0
2023/10/13,16:56:00,32290,32290,32290,32290,9,0
2023/10/13,16:57:00,32290,32290,32290,32290,0,0
2023/10/13,16:58:00,32280,32280,32270,32270,27,0
2023/10/13,16:59:00,32270,32280,32270,32280,27,0
2023/10/13,17:00:00,32280,32280,32280,32280,21,0
2023/10/13,17:01:00,32280,32290,32280,32290,11,0
2023/10/13,17:02:00,32290,32300,32290,32300,16,0
2023/10/13,17:03:00,32300,32300,32280,32280,21,0
2023/10/13,17:04:00,32290,32300,32290,32300,14,0
2023/10/13,17:05:00,32300,32300,32300,32300,15,0
2023/10/13,17:06:00,32300,32300,32290,32300,8,0
2023/10/13,17:07:00,32300,32300,32300,32300,9,0
2023/10/13,17:08:00,32290,32290,32290,32290,14,0
2023/10/13,17:09:00,32290,32290,32290,32290,3,0
2023/10/13,17:10:00,32290,32290,32290,32290,9,0
2023/10/13,17:11:00,32300,32300,32290,32300,41,0
2023/10/13,17:12:00,32300,32300,32300,32300,18,0
2023/10/13,17:13:00,32310,32310,32300,32300,46,0
2023/10/13,17:14:00,32300,32300,32290,32290,12,0
2023/10/13,17:15:00,32290,32290,32290,32290,15,0
2023/10/13,17:16:00,32290,32290,32290,32290,3,0
2023/10/13,17:17:00,32290,32290,32280,32280,15,0
2023/10/13,17:18:00,32270,32270,32270,32270,17,0
2023/10/13,17:19:00,32270,32270,32270,32270,11,0
2023/10/13,17:20:00,32270,32270,32270,32270,26,0
2023/10/13,17:21:00,32270,32270,32270,32270,5,0
2023/10/13,17:22:00,32270,32280,32270,32280,8,0
2023/10/13,17:23:00,32270,32270,32270,32270,12,0
2023/10/13,17:24:00,32270,32270,32270,32270,0,0
2023/10/13,17:25:00,32270,32270,32250,32260,16,0
2023/10/13,17:26:00,32260,32260,32260,32260,1,0
2023/10/13,17:27:00,32260,32260,32260,32260,5,0
2023/10/13,17:28:00,32250,32250,32240,32240,55,0
2023/10/13,17:29:00,32240,32240,32240,32240,27,0
2023/10/13,17:30:00,32240,32240,32240,32240,4,0
2023/10/13,17:31:00,32240,32240,32240,32240,21,0
2023/10/13,17:32:00,32240,32240,32230,32230,19,0
2023/10/13,17:33:00,32230,32230,32230,32230,36,0
2023/10/13,17:34:00,32230,32240,32230,32240,32,0
2023/10/13,17:35:00,32240,32240,32240,32240,19,0
2023/10/13,17:36:00,32240,32260,32240,32260,51,0
2023/10/13,17:37:00,32260,32260,32250,32250,13,0
2023/10/13,17:38:00,32240,32240,32230,32230,111,0
2023/10/13,17:39:00,32230,32240,32230,32240,10,0
2023/10/13,17:40:00,32240,32240,32230,32230,5,0
2023/10/13,17:41:00,32240,32240,32220,32220,15,0
2023/10/13,17:42:00,32220,32220,32220,32220,3,0
2023/10/13,17:43:00,32220,32230,32220,32230,26,0
2023/10/13,17:44:00,32220,32220,32220,32220,1,0
2023/10/13,17:45:00,32220,32220,32220,32220,0,0
2023/10/13,17:46:00,32230,32240,32230,32240,33,0
2023/10/13,17:47:00,32230,32230,32230,32230,15,0
2023/10/13,17:48:00,32230,32230,32230,32230,22,0
2023/10/13,17:49:00,32230,32230,32230,32230,2,0
2023/10/13,17:50:00,32230,32230,32230,32230,9,0
2023/10/13,17:51:00,32220,32220,32220,32220,1,0
2023/10/13,17:52:00,32220,32230,32220,32230,23,0
2023/10/13,17:53:00,32230,32230,32230,32230,0,0
2023/10/13,17:54:00,32230,32230,32230,32230,5,0
2023/10/13,17:55:00,32230,32230,32230,32230,3,0
2023/10/13,17:56:00,32230,32240,32230,32230,24,0
2023/10/13,17:57:00,32230,32230,32230,32230,6,0
2023/10/13,17:58:00,32230,32230,32230,32230,4,0
2023/10/13,17:59:00,32230,32230,32230,32230,3,0
2023/10/13,18:00:00,32220,32230,32220,32220,17,0
2023/10/13,18:01:00,32220,32220,32220,32220,49,0
2023/10/13,18:02:00,32230,32230,32220,32220,4,0
2023/10/13,18:03:00,32220,32220,32220,32220,8,0
2023/10/13,18:04:00,32220,32220,32220,32220,14,0
2023/10/13,18:05:00,32220,32220,32220,32220,11,0
2023/10/13,18:06:00,32220,32220,32220,32220,7,0
2023/10/13,18:07:00,32210,32210,32200,32210,84,0
2023/10/13,18:08:00,32200,32200,32170,32180,203,0
2023/10/13,18:09:00,32180,32190,32180,32190,104,0
2023/10/13,18:10:00,32190,32190,32180,32180,27,0
2023/10/13,18:11:00,32180,32180,32180,32180,50,0
2023/10/13,18:12:00,32180,32190,32180,32180,39,0
2023/10/13,18:13:00,32180,32190,32180,32190,25,0
2023/10/13,18:14:00,32190,32190,32190,32190,17,0
2023/10/13,18:15:00,32190,32190,32180,32190,27,0
2023/10/13,18:16:00,32190,32190,32180,32180,53,0
2023/10/13,18:17:00,32180,32180,32180,32180,2,0
2023/10/13,18:18:00,32180,32180,32180,32180,16,0
2023/10/13,18:19:00,32180,32180,32180,32180,18,0
2023/10/13,18:20:00,32180,32190,32180,32180,24,0
2023/10/13,18:21:00,32180,32180,32180,32180,23,0
2023/10/13,18:22:00,32180,32180,32170,32170,28,0
2023/10/13,18:23:00,32170,32180,32170,32170,26,0
2023/10/13,18:24:00,32180,32180,32180,32180,7,0
2023/10/13,18:25:00,32170,32170,32170,32170,26,0
2023/10/13,18:26:00,32160,32160,32150,32160,55,0
2023/10/13,18:27:00,32150,32150,32150,32150,20,0
2023/10/13,18:28:00,32150,32160,32150,32150,23,0
2023/10/13,18:29:00,32150,32150,32140,32140,52,0
2023/10/13,18:30:00,32140,32150,32140,32150,32,0
2023/10/13,18:31:00,32150,32150,32150,32150,1,0
2023/10/13,18:32:00,32150,32150,32150,32150,26,0
2023/10/13,18:33:00,32150,32150,32150,32150,21,0
2023/10/13,18:34:00,32150,32150,32150,32150,5,0
2023/10/13,18:35:00,32140,32150,32140,32140,15,0
2023/10/13,18:36:00,32140,32150,32140,32150,19,0
2023/10/13,18:37:00,32150,32150,32140,32140,17,0
2023/10/13,18:38:00,32150,32150,32150,32150,11,0
2023/10/13,18:39:00,32160,32160,32150,32150,32,0
2023/10/13,18:40:00,32140,32150,32140,32150,8,0
2023/10/13,18:41:00,32150,32150,32140,32140,14,0
2023/10/13,18:42:00,32140,32140,32140,32140,25,0
2023/10/13,18:43:00,32140,32140,32140,32140,8,0
2023/10/13,18:44:00,32140,32140,32130,32130,17,0
2023/10/13,18:45:00,32130,32130,32130,32130,18,0
2023/10/13,18:46:00,32130,32130,32130,32130,33,0
2023/10/13,18:47:00,32130,32130,32130,32130,23,0
2023/10/13,18:48:00,32120,32120,32110,32110,37,0
2023/10/13,18:49:00,32110,32120,32110,32110,6,0
2023/10/13,18:50:00,32110,32110,32080,32090,763,0
2023/10/13,18:51:00,32090,32090,32070,32070,140,0
2023/10/13,18:52:00,32070,32070,32070,32070,37,0
2023/10/13,18:53:00,32060,32060,32050,32050,137,0
2023/10/13,18:54:00,32050,32060,32050,32060,20,0
2023/10/13,18:55:00,32050,32050,32050,32050,19,0
2023/10/13,18:56:00,32050,32070,32050,32070,212,0
2023/10/13,18:57:00,32070,32090,32070,32080,194,0
2023/10/13,18:58:00,32080,32080,32080,32080,53,0
2023/10/13,18:59:00,32070,32070,32070,32070,83,0
2023/10/13,19:00:00,32060,32060,32060,32060,59,0
2023/10/13,19:01:00,32060,32060,32050,32050,49,0
2023/10/13,19:02:00,32060,32070,32060,32060,20,0
2023/10/13,19:03:00,32060,32060,32060,32060,3,0
2023/10/13,19:04:00,32070,32070,32070,32070,34,0
2023/10/13,19:05:00,32070,32070,32070,32070,12,0
2023/10/13,19:06:00,32060,32070,32060,32070,38,0
2023/10/13,19:07:00,32070,32070,32070,32070,14,0
2023/10/13,19:08:00,32070,32070,32070,32070,6,0
2023/10/13,19:09:00,32070,32070,32070,32070,9,0
2023/10/13,19:10:00,32070,32070,32060,32060,7,0
2023/10/13,19:11:00,32060,32060,32060,32060,11,0
2023/10/13,19:12:00,32060,32060,32060,32060,9,0
2023/10/13,19:13:00,32060,32060,32050,32060,97,0
2023/10/13,19:14:00,32050,32050,32050,32050,19,0
2023/10/13,19:15:00,32060,32080,32060,32080,48,0
2023/10/13,19:16:00,32070,32070,32070,32070,14,0
2023/10/13,19:17:00,32080,32080,32080,32080,15,0
2023/10/13,19:18:00,32090,32090,32090,32090,52,0
2023/10/13,19:19:00,32090,32090,32080,32080,37,0
2023/10/13,19:20:00,32080,32080,32080,32080,23,0
2023/10/13,19:21:00,32080,32080,32080,32080,11,0
2023/10/13,19:22:00,32080,32080,32070,32070,19,0
2023/10/13,19:23:00,32070,32070,32060,32070,21,0
2023/10/13,19:24:00,32060,32060,32060,32060,1,0
2023/10/13,19:25:00,32060,32070,32060,32070,36,0
2023/10/13,19:26:00,32080,32080,32080,32080,33,0
2023/10/13,19:27:00,32080,32080,32070,32070,28,0
2023/10/13,19:28:00,32070,32070,32070,32070,2,0
2023/10/13,19:29:00,32070,32070,32070,32070,11,0
2023/10/13,19:30:00,32060,32060,32060,32060,89,0
2023/10/13,19:31:00,32060,32060,32050,32050,39,0
2023/10/13,19:32:00,32050,32050,32050,32050,2,0
2023/10/13,19:33:00,32050,32050,32050,32050,56,0
2023/10/13,19:34:00,32050,32050,32050,32050,23,0
2023/10/13,19:35:00,32050,32050,32050,32050,13,0
2023/10/13,19:36:00,32060,32060,32060,32060,53,0
2023/10/13,19:37:00,32060,32060,32050,32050,20,0
2023/10/13,19:38:00,32060,32070,32060,32070,25,0
2023/10/13,19:39:00,32070,32070,32070,32070,9,0
2023/10/13,19:40:00,32070,32070,32070,32070,0,0
2023/10/13,19:41:00,32070,32080,32070,32080,18,0
2023/10/13,19:42:00,32070,32070,32060,32060,45,0
2023/10/13,19:43:00,32060,32060,32060,32060,2,0
2023/10/13,19:44:00,32050,32050,32040,32040,99,0
2023/10/13,19:45:00,32050,32050,32050,32050,1,0
2023/10/13,19:46:00,32050,32050,32050,32050,11,0
2023/10/13,19:47:00,32060,32070,32060,32070,17,0
2023/10/13,19:48:00,32070,32070,32070,32070,0,0
2023/10/13,19:49:00,32070,32120,32070,32110,207,0
2023/10/13,19:50:00,32100,32110,32090,32110,74,0
2023/10/13,19:51:00,32110,32120,32110,32120,61,0
2023/10/13,19:52:00,32120,32130,32120,32120,113,0
2023/10/13,19:53:00,32120,32120,32120,32120,32,0
2023/10/13,19:54:00,32120,32120,32120,32120,12,0
2023/10/13,19:55:00,32120,32120,32120,32120,1,0
2023/10/13,19:56:00,32110,32110,32110,32110,2,0
2023/10/13,19:57:00,32110,32120,32110,32120,6,0
2023/10/13,19:58:00,32120,32120,32120,32120,2,0
2023/10/13,19:59:00,32130,32130,32130,32130,28,0
2023/10/13,20:00:00,32140,32140,32120,32130,58,0
2023/10/13,20:01:00,32130,32130,32120,32120,33,0
2023/10/13,20:02:00,32120,32120,32120,32120,27,0
2023/10/13,20:03:00,32120,32120,32120,32120,31,0
2023/10/13,20:04:00,32120,32130,32120,32130,22,0
2023/10/13,20:05:00,32130,32130,32130,32130,16,0
2023/10/13,20:06:00,32130,32130,32130,32130,0,0
2023/10/13,20:07:00,32130,32140,32130,32140,89,0
2023/10/13,20:08:00,32140,32140,32140,32140,8,0
2023/10/13,20:09:00,32150,32150,32150,32150,39,0
2023/10/13,20:10:00,32150,32150,32150,32150,26,0
2023/10/13,20:11:00,32150,32150,32150,32150,13,0
2023/10/13,20:12:00,32150,32150,32150,32150,0,0
2023/10/13,20:13:00,32160,32160,32160,32160,34,0
2023/10/13,20:14:00,32160,32160,32160,32160,15,0
2023/10/13,20:15:00,32170,32170,32170,32170,3,0
2023/10/13,20:16:00,32160,32160,32160,32160,34,0
2023/10/13,20:17:00,32160,32160,32150,32150,37,0
2023/10/13,20:18:00,32150,32150,32140,32140,18,0
2023/10/13,20:19:00,32140,32140,32140,32140,30,0
2023/10/13,20:20:00,32130,32140,32120,32140,15,0
2023/10/13,20:21:00,32130,32140,32130,32140,29,0
2023/10/13,20:22:00,32140,32140,32140,32140,10,0
2023/10/13,20:23:00,32150,32150,32150,32150,19,0
2023/10/13,20:24:00,32150,32150,32150,32150,1,0
2023/10/13,20:25:00,32150,32160,32150,32160,4,0
2023/10/13,20:26:00,32150,32150,32150,32150,18,0
2023/10/13,20:27:00,32150,32150,32150,32150,1,0
2023/10/13,20:28:00,32150,32160,32150,32150,12,0
2023/10/13,20:29:00,32160,32170,32160,32170,35,0
2023/10/13,20:30:00,32170,32180,32170,32180,44,0
2023/10/13,20:31:00,32180,32190,32180,32180,74,0
2023/10/13,20:32:00,32180,32180,32180,32180,26,0
2023/10/13,20:33:00,32180,32180,32180,32180,4,0
2023/10/13,20:34:00,32180,32180,32180,32180,10,0
2023/10/13,20:35:00,32180,32180,32180,32180,2,0
2023/10/13,20:36:00,32170,32170,32170,32170,35,0
2023/10/13,20:37:00,32170,32170,32170,32170,6,0
2023/10/13,20:38:00,32170,32170,32170,32170,13,0
2023/10/13,20:39:00,32170,32170,32170,32170,3,0
2023/10/13,20:40:00,32170,32170,32170,32170,4,0
2023/10/13,20:41:00,32180,32190,32180,32180,18,0
2023/10/13,20:42:00,32180,32180,32180,32180,17,0
2023/10/13,20:43:00,32170,32170,32170,32170,3,0
2023/10/13,20:44:00,32170,32170,32170,32170,7,0
2023/10/13,20:45:00,32170,32170,32160,32160,26,0
2023/10/13,20:46:00,32150,32150,32150,32150,21,0
2023/10/13,20:47:00,32150,32150,32150,32150,0,0
2023/10/13,20:48:00,32150,32150,32140,32140,11,0
2023/10/13,20:49:00,32150,32150,32150,32150,64,0
2023/10/13,20:50:00,32150,32150,32140,32140,16,0
2023/10/13,20:51:00,32150,32150,32150,32150,13,0
2023/10/13,20:52:00,32160,32170,32160,32170,35,0
2023/10/13,20:53:00,32160,32160,32160,32160,12,0
2023/10/13,20:54:00,32170,32170,32160,32160,18,0
2023/10/13,20:55:00,32170,32170,32170,32170,3,0
2023/10/13,20:56:00,32160,32160,32160,32160,11,0
2023/10/13,20:57:00,32170,32170,32170,32170,2,0
2023/10/13,20:58:00,32160,32160,32150,32150,5,0
2023/10/13,20:59:00,32160,32160,32150,32150,29,0
2023/10/13,21:00:00,32150,32150,32150,32150,0,0
2023/10/13,21:01:00,32160,32160,32160,32160,22,0
2023/10/13,21:02:00,32160,32160,32150,32160,5,0
2023/10/13,21:03:00,32160,32160,32160,32160,5,0
2023/10/13,21:04:00,32160,32160,32160,32160,2,0
2023/10/13,21:05:00,32160,32160,32150,32150,16,0
2023/10/13,21:06:00,32150,32150,32140,32140,11,0
2023/10/13,21:07:00,32130,32130,32120,32120,88,0
2023/10/13,21:08:00,32120,32120,32120,32120,49,0
2023/10/13,21:09:00,32120,32130,32120,32130,52,0
2023/10/13,21:10:00,32130,32130,32120,32120,48,0
2023/10/13,21:11:00,32120,32120,32120,32120,18,0
2023/10/13,21:12:00,32130,32140,32120,32120,46,0
2023/10/13,21:13:00,32120,32120,32120,32120,1,0
2023/10/13,21:14:00,32120,32120,32120,32120,10,0
2023/10/13,21:15:00,32120,32120,32120,32120,2,0
2023/10/13,21:16:00,32130,32130,32120,32120,23,0
2023/10/13,21:17:00,32130,32130,32130,32130,39,0
2023/10/13,21:18:00,32130,32130,32130,32130,9,0
2023/10/13,21:19:00,32120,32120,32120,32120,19,0
2023/10/13,21:20:00,32120,32120,32120,32120,48,0
2023/10/13,21:21:00,32130,32130,32120,32130,17,0
2023/10/13,21:22:00,32130,32130,32130,32130,16,0
2023/10/13,21:23:00,32130,32130,32130,32130,6,0
2023/10/13,21:24:00,32130,32140,32130,32140,31,0
2023/10/13,21:25:00,32140,32140,32140,32140,9,0
2023/10/13,21:26:00,32140,32150,32140,32140,9,0
2023/10/13,21:27:00,32150,32150,32150,32150,29,0
2023/10/13,21:28:00,32150,32150,32150,32150,2,0
2023/10/13,21:29:00,32150,32150,32140,32140,5,0
2023/10/13,21:30:00,32140,32140,32130,32140,42,0
2023/10/13,21:31:00,32140,32150,32140,32150,31,0
2023/10/13,21:32:00,32150,32160,32150,32160,10,0
2023/10/13,21:33:00,32160,32170,32160,32160,12,0
2023/10/13,21:34:00,32160,32160,32160,32160,12,0
2023/10/13,21:35:00,32160,32160,32160,32160,68,0
2023/10/13,21:36:00,32160,32170,32160,32170,25,0
2023/10/13,21:37:00,32170,32180,32170,32180,8,0
2023/10/13,21:38:00,32170,32170,32160,32170,72,0
2023/10/13,21:39:00,32180,32180,32170,32170,9,0
2023/10/13,21:40:00,32170,32170,32170,32170,4,0
2023/10/13,21:41:00,32170,32170,32170,32170,18,0
2023/10/13,21:42:00,32170,32170,32170,32170,19,0
2023/10/13,21:43:00,32180,32180,32180,32180,6,0
2023/10/13,21:44:00,32180,32180,32170,32170,27,0
2023/10/13,21:45:00,32170,32180,32170,32180,21,0
2023/10/13,21:46:00,32180,32190,32180,32190,32,0
2023/10/13,21:47:00,32200,32210,32200,32200,51,0
2023/10/13,21:48:00,32200,32200,32190,32190,54,0
2023/10/13,21:49:00,32190,32190,32180,32180,73,0
2023/10/13,21:50:00,32180,32200,32180,32200,64,0
2023/10/13,21:51:00,32200,32200,32190,32190,25,0
2023/10/13,21:52:00,32200,32200,32190,32200,17,0
2023/10/13,21:53:00,32200,32210,32200,32210,12,0
2023/10/13,21:54:00,32210,32220,32210,32220,40,0
2023/10/13,21:55:00,32230,32240,32220,32220,52,0
2023/10/13,21:56:00,32220,32230,32220,32230,29,0
2023/10/13,21:57:00,32230,32240,32230,32240,46,0
2023/10/13,21:58:00,32240,32250,32240,32250,94,0
2023/10/13,21:59:00,32250,32250,32240,32240,17,0
2023/10/13,22:00:00,32240,32240,32240,32240,2,0
2023/10/13,22:01:00,32240,32240,32230,32230,45,0
2023/10/13,22:02:00,32230,32250,32230,32240,42,0
2023/10/13,22:03:00,32230,32240,32230,32240,64,0
2023/10/13,22:04:00,32240,32240,32230,32240,23,0
2023/10/13,22:05:00,32240,32240,32240,32240,9,0
2023/10/13,22:06:00,32240,32240,32230,32230,12,0
2023/10/13,22:07:00,32220,32220,32220,32220,18,0
2023/10/13,22:08:00,32230,32230,32230,32230,18,0
2023/10/13,22:09:00,32230,32230,32230,32230,6,0
2023/10/13,22:10:00,32230,32230,32230,32230,11,0
2023/10/13,22:11:00,32240,32240,32240,32240,73,0
2023/10/13,22:12:00,32240,32240,32230,32230,4,0
2023/10/13,22:13:00,32230,32230,32230,32230,3,0
2023/10/13,22:14:00,32230,32230,32230,32230,5,0
2023/10/13,22:15:00,32230,32230,32230,32230,8,0
2023/10/13,22:16:00,32220,32230,32220,32230,11,0
2023/10/13,22:17:00,32230,32230,32220,32220,18,0
2023/10/13,22:18:00,32220,32220,32220,32220,23,0
2023/10/13,22:19:00,32220,32220,32220,32220,6,0
2023/10/13,22:20:00,32220,32220,32210,32210,35,0
2023/10/13,22:21:00,32210,32210,32210,32210,30,0
2023/10/13,22:22:00,32210,32210,32190,32190,87,0
2023/10/13,22:23:00,32200,32200,32200,32200,24,0
2023/10/13,22:24:00,32200,32200,32200,32200,0,0
2023/10/13,22:25:00,32190,32190,32190,32190,49,0
2023/10/13,22:26:00,32190,32190,32180,32180,21,0
2023/10/13,22:27:00,32180,32180,32180,32180,28,0
2023/10/13,22:28:00,32180,32180,32180,32180,39,0
2023/10/13,22:29:00,32180,32190,32180,32190,12,0
2023/10/13,22:30:00,32190,32200,32190,32200,25,0
2023/10/13,22:31:00,32200,32250,32200,32250,422,0
2023/10/13,22:32:00,32250,32250,32210,32220,71,0
2023/10/13,22:33:00,32220,32240,32220,32240,21,0
2023/10/13,22:34:00,32240,32240,32220,32230,47,0
2023/10/13,22:35:00,32240,32240,32230,32230,27,0
2023/10/13,22:36:00,32230,32240,32220,32240,21,0
2023/10/13,22:37:00,32240,32240,32200,32200,49,0
2023/10/13,22:38:00,32210,32220,32210,32220,15,0
2023/10/13,22:39:00,32210,32230,32210,32230,33,0
2023/10/13,22:40:00,32230,32250,32230,32250,33,0
2023/10/13,22:41:00,32250,32260,32250,32260,30,0
2023/10/13,22:42:00,32270,32270,32240,32240,27,0
2023/10/13,22:43:00,32230,32240,32230,32240,30,0
2023/10/13,22:44:00,32230,32230,32230,32230,12,0
2023/10/13,22:45:00,32230,32230,32210,32210,41,0
2023/10/13,22:46:00,32210,32210,32190,32190,34,0
2023/10/13,22:47:00,32200,32220,32200,32220,25,0
2023/10/13,22:48:00,32220,32220,32200,32210,32,0
2023/10/13,22:49:00,32210,32220,32210,32220,11,0
2023/10/13,22:50:00,32220,32220,32220,32220,9,0
2023/10/13,22:51:00,32230,32240,32230,32240,80,0
2023/10/13,22:52:00,32240,32240,32230,32230,42,0
2023/10/13,22:53:00,32230,32230,32220,32230,21,0
2023/10/13,22:54:00,32230,32240,32230,32240,21,0
2023/10/13,22:55:00,32240,32240,32220,32230,16,0
2023/10/13,22:56:00,32230,32230,32230,32230,55,0
2023/10/13,22:57:00,32230,32230,32230,32230,10,0
2023/10/13,22:58:00,32230,32230,32210,32210,20,0
2023/10/13,22:59:00,32220,32220,32220,32220,5,0
2023/10/13,23:00:00,32220,32220,32220,32220,14,0
2023/10/13,23:01:00,32210,32210,32180,32210,148,0
2023/10/13,23:02:00,32200,32220,32200,32200,72,0
2023/10/13,23:03:00,32200,32210,32180,32180,28,0
2023/10/13,23:04:00,32180,32180,32150,32170,129,0
2023/10/13,23:05:00,32180,32210,32180,32210,84,0
2023/10/13,23:06:00,32220,32220,32200,32200,82,0
2023/10/13,23:07:00,32200,32200,32190,32190,32,0
2023/10/13,23:08:00,32190,32190,32160,32160,41,0
2023/10/13,23:09:00,32170,32200,32170,32200,43,0
2023/10/13,23:10:00,32200,32200,32190,32200,32,0
2023/10/13,23:11:00,32200,32200,32170,32170,55,0
2023/10/13,23:12:00,32170,32180,32170,32170,24,0
2023/10/13,23:13:00,32170,32170,32160,32160,41,0
2023/10/13,23:14:00,32160,32160,32140,32150,105,0
2023/10/13,23:15:00,32150,32150,32140,32140,27,0
2023/10/13,23:16:00,32140,32150,32130,32140,50,0
2023/10/13,23:17:00,32140,32140,32140,32140,17,0
2023/10/13,23:18:00,32140,32140,32130,32130,44,0
2023/10/13,23:19:00,32130,32130,32110,32130,200,0
2023/10/13,23:20:00,32120,32130,32120,32130,14,0
2023/10/13,23:21:00,32130,32150,32130,32150,47,0
2023/10/13,23:22:00,32150,32150,32140,32140,19,0
2023/10/13,23:23:00,32130,32130,32130,32130,21,0
2023/10/13,23:24:00,32140,32150,32130,32130,28,0
2023/10/13,23:25:00,32130,32130,32110,32110,27,0
2023/10/13,23:26:00,32120,32130,32120,32130,59,0
2023/10/13,23:27:00,32130,32130,32120,32130,44,0
2023/10/13,23:28:00,32140,32140,32140,32140,43,0
2023/10/13,23:29:00,32130,32130,32130,32130,14,0
2023/10/13,23:30:00,32120,32130,32120,32120,37,0
2023/10/13,23:31:00,32120,32120,32110,32110,34,0
2023/10/13,23:32:00,32110,32130,32110,32130,32,0
2023/10/13,23:33:00,32130,32140,32130,32140,90,0
2023/10/13,23:34:00,32140,32140,32140,32140,19,0
2023/10/13,23:35:00,32140,32160,32140,32160,57,0
2023/10/13,23:36:00,32160,32160,32150,32150,10,0
2023/10/13,23:37:00,32160,32160,32140,32140,40,0
2023/10/13,23:38:00,32140,32140,32140,32140,0,0
2023/10/13,23:39:00,32140,32140,32130,32130,26,0
2023/10/13,23:40:00,32130,32130,32120,32120,61,0
2023/10/13,23:41:00,32120,32120,32110,32110,46,0
2023/10/13,23:42:00,32120,32120,32090,32100,55,0
2023/10/13,23:43:00,32110,32120,32110,32110,45,0
2023/10/13,23:44:00,32120,32130,32120,32130,86,0
2023/10/13,23:45:00,32130,32130,32130,32130,14,0
2023/10/13,23:46:00,32120,32120,32120,32120,17,0
2023/10/13,23:47:00,32120,32120,32110,32110,15,0
2023/10/13,23:48:00,32110,32120,32100,32110,53,0
2023/10/13,23:49:00,32110,32110,32100,32100,13,0
2023/10/13,23:50:00,32090,32100,32090,32100,44,0
2023/10/13,23:51:00,32090,32090,32080,32080,44,0
2023/10/13,23:52:00,32080,32080,32070,32070,103,0
2023/10/13,23:53:00,32060,32080,32060,32070,48,0
2023/10/13,23:54:00,32060,32060,32050,32050,44,0
2023/10/13,23:55:00,32050,32060,32050,32060,51,0
2023/10/13,23:56:00,32070,32070,32050,32050,32,0
2023/10/13,23:57:00,32050,32050,32050,32050,6,0
2023/10/13,23:58:00,32050,32060,32050,32050,19,0
2023/10/13,23:59:00,32040,32050,32030,32050,70,0
2023/10/14,00:00:00,32050,32050,32050,32050,21,0
2023/10/14,00:01:00,32050,32050,32040,32040,33,0
2023/10/14,00:02:00,32040,32040,32000,32020,339,0
2023/10/14,00:03:00,32030,32030,32020,32020,60,0
2023/10/14,00:04:00,32020,32020,32000,32010,46,0
2023/10/14,00:05:00,32010,32020,32010,32020,27,0
2023/10/14,00:06:00,32010,32010,32000,32000,209,0
2023/10/14,00:07:00,32000,32010,32000,32000,35,0
2023/10/14,00:08:00,32000,32000,31970,31970,60,0
2023/10/14,00:09:00,31970,31990,31970,31980,95,0
2023/10/14,00:10:00,31990,32020,31990,32020,83,0
2023/10/14,00:11:00,32010,32030,32010,32030,121,0
2023/10/14,00:12:00,32020,32020,32000,32000,53,0
2023/10/14,00:13:00,32000,32000,32000,32000,22,0
2023/10/14,00:14:00,32000,32000,32000,32000,14,0
2023/10/14,00:15:00,32010,32010,32000,32000,25,0
2023/10/14,00:16:00,32000,32000,31980,31990,89,0
2023/10/14,00:17:00,31990,31990,31990,31990,28,0
2023/10/14,00:18:00,31990,31990,31980,31980,38,0
2023/10/14,00:19:00,31990,32000,31990,32000,28,0
2023/10/14,00:20:00,31990,31990,31990,31990,40,0
2023/10/14,00:21:00,31990,31990,31990,31990,44,0
2023/10/14,00:22:00,31990,32000,31990,32000,12,0
2023/10/14,00:23:00,32000,32000,31990,31990,36,0
2023/10/14,00:24:00,31980,31980,31970,31970,74,0
2023/10/14,00:25:00,31970,31970,31960,31960,57,0
2023/10/14,00:26:00,31960,31960,31960,31960,26,0
2023/10/14,00:27:00,31960,31960,31960,31960,22,0
2023/10/14,00:28:00,31950,31950,31950,31950,52,0
2023/10/14,00:29:00,31950,31960,31950,31960,24,0
2023/10/14,00:30:00,31960,31970,31960,31960,40,0
2023/10/14,00:31:00,31970,31970,31960,31960,18,0
2023/10/14,00:32:00,31970,31980,31970,31970,43,0
2023/10/14,00:33:00,31970,31980,31970,31980,44,0
2023/10/14,00:34:00,31980,31990,31980,31990,63,0
2023/10/14,00:35:00,31990,31990,31980,31980,57,0
2023/10/14,00:36:00,31990,31990,31990,31990,71,0
2023/10/14,00:37:00,31980,31990,31980,31990,38,0
2023/10/14,00:38:00,31980,31990,31980,31990,19,0
2023/10/14,00:39:00,31990,31990,31990,31990,1,0
2023/10/14,00:40:00,31990,31990,31990,31990,3,0
2023/10/14,00:41:00,31990,31990,31990,31990,47,0
2023/10/14,00:42:00,31990,32000,31990,32000,57,0
2023/10/14,00:43:00,31990,31990,31980,31980,100,0
2023/10/14,00:44:00,31980,31980,31980,31980,24,0
2023/10/14,00:45:00,31990,31990,31960,31970,74,0
2023/10/14,00:46:00,31960,31970,31960,31970,40,0
2023/10/14,00:47:00,31980,31980,31960,31960,14,0
2023/10/14,00:48:00,31960,31960,31960,31960,19,0
2023/10/14,00:49:00,31960,31970,31960,31960,23,0
2023/10/14,00:50:00,31960,31960,31960,31960,38,0
2023/10/14,00:51:00,31960,31960,31950,31960,43,0
2023/10/14,00:52:00,31960,31960,31960,31960,6,0
2023/10/14,00:53:00,31950,31950,31950,31950,169,0
2023/10/14,00:54:00,31950,31950,31950,31950,1,0
2023/10/14,00:55:00,31940,31940,31940,31940,78,0
2023/10/14,00:56:00,31930,31930,31910,31910,202,0
2023/10/14,00:57:00,31920,31930,31920,31930,62,0
2023/10/14,00:58:00,31930,31930,31930,31930,27,0
2023/10/14,00:59:00,31920,31930,31920,31930,18,0
2023/10/14,01:00:00,31930,31940,31930,31940,36,0
2023/10/14,01:01:00,31930,31930,31920,31930,24,0
2023/10/14,01:02:00,31940,31940,31940,31940,10,0
2023/10/14,01:03:00,31940,31950,31940,31950,49,0
2023/10/14,01:04:00,31950,31980,31950,31970,71,0
2023/10/14,01:05:00,31960,31960,31960,31960,99,0
2023/10/14,01:06:00,31970,31970,31970,31970,29,0
2023/10/14,01:07:00,31970,31970,31960,31960,26,0
2023/10/14,01:08:00,31960,31960,31960,31960,6,0
2023/10/14,01:09:00,31960,31960,31960,31960,20,0
2023/10/14,01:10:00,31970,31970,31970,31970,5,0
2023/10/14,01:11:00,31970,31970,31970,31970,5,0
2023/10/14,01:12:00,31970,31970,31970,31970,4,0
2023/10/14,01:13:00,31960,31970,31960,31960,26,0
2023/10/14,01:14:00,31960,31960,31960,31960,3,0
2023/10/14,01:15:00,31950,31950,31950,31950,7,0
2023/10/14,01:16:00,31950,31960,31950,31960,7,0
2023/10/14,01:17:00,31960,31980,31960,31980,29,0
2023/10/14,01:18:00,31980,32000,31980,32000,95,0
2023/10/14,01:19:00,32000,32000,31990,32000,28,0
2023/10/14,01:20:00,32000,32000,32000,32000,9,0
2023/10/14,01:21:00,32010,32020,32010,32020,30,0
2023/10/14,01:22:00,32020,32020,32010,32010,30,0
2023/10/14,01:23:00,32010,32020,32010,32020,42,0
2023/10/14,01:24:00,32030,32030,32030,32030,25,0
2023/10/14,01:25:00,32030,32030,32030,32030,38,0
2023/10/14,01:26:00,32030,32030,32030,32030,3,0
2023/10/14,01:27:00,32030,32030,32030,32030,19,0
2023/10/14,01:28:00,32020,32020,32020,32020,18,0
2023/10/14,01:29:00,32030,32030,32020,32030,16,0
2023/10/14,01:30:00,32020,32020,32020,32020,9,0
2023/10/14,01:31:00,32020,32020,32020,32020,5,0
2023/10/14,01:32:00,32030,32030,32030,32030,5,0
2023/10/14,01:33:00,32030,32040,32030,32040,18,0
2023/10/14,01:34:00,32040,32040,32040,32040,9,0
2023/10/14,01:35:00,32040,32040,32040,32040,1,0
2023/10/14,01:36:00,32040,32040,32040,32040,13,0
2023/10/14,01:37:00,32030,32030,32030,32030,18,0
2023/10/14,01:38:00,32030,32040,32030,32030,28,0
2023/10/14,01:39:00,32030,32030,32030,32030,7,0
2023/10/14,01:40:00,32040,32040,32030,32030,32,0
2023/10/14,01:41:00,32030,32040,32030,32040,26,0
2023/10/14,01:42:00,32040,32040,32040,32040,26,0
2023/10/14,01:43:00,32040,32040,32040,32040,0,0
2023/10/14,01:44:00,32040,32040,32040,32040,41,0
2023/10/14,01:45:00,32030,32030,32030,32030,12,0
2023/10/14,01:46:00,32030,32030,32030,32030,14,0
2023/10/14,01:47:00,32030,32030,32030,32030,4,0
2023/10/14,01:48:00,32040,32040,32030,32030,13,0
2023/10/14,01:49:00,32020,32020,32020,32020,11,0
2023/10/14,01:50:00,32020,32020,32000,32000,40,0
2023/10/14,01:51:00,32000,32000,31950,31950,164,0
2023/10/14,01:52:00,31950,31970,31950,31950,93,0
2023/10/14,01:53:00,31950,31980,31930,31980,93,0
2023/10/14,01:54:00,31980,31980,31960,31970,59,0
2023/10/14,01:55:00,31960,31970,31960,31970,40,0
2023/10/14,01:56:00,31970,31980,31970,31980,15,0
2023/10/14,01:57:00,31970,31970,31970,31970,6,0
2023/10/14,01:58:00,31970,31970,31970,31970,5,0
2023/10/14,01:59:00,31970,31970,31970,31970,7,0
2023/10/14,02:00:00,31980,31980,31970,31970,15,0
2023/10/14,02:01:00,31970,31970,31970,31970,21,0
2023/10/14,02:02:00,31960,31970,31960,31970,18,0
2023/10/14,02:03:00,31970,31970,31950,31950,17,0
2023/10/14,02:04:00,31950,31950,31950,31950,5,0
2023/10/14,02:05:00,31940,31940,31930,31940,9,0
2023/10/14,02:06:00,31940,31940,31930,31930,9,0
2023/10/14,02:07:00,31920,31920,31910,31920,173,0
2023/10/14,02:08:00,31920,31930,31920,31930,9,0
2023/10/14,02:09:00,31930,31930,31920,31930,4,0
2023/10/14,02:10:00,31930,31930,31920,31930,7,0
2023/10/14,02:11:00,31930,31940,31930,31930,12,0
2023/10/14,02:12:00,31930,31940,31930,31940,11,0
2023/10/14,02:13:00,31940,31940,31920,31920,33,0
2023/10/14,02:14:00,31910,31920,31910,31920,26,0
2023/10/14,02:15:00,31910,31910,31910,31910,6,0
2023/10/14,02:16:00,31910,31910,31910,31910,31,0
2023/10/14,02:17:00,31920,31920,31910,31910,7,0
2023/10/14,02:18:00,31920,31920,31920,31920,9,0
2023/10/14,02:19:00,31920,31920,31920,31920,4,0
2023/10/14,02:20:00,31910,31910,31910,31910,1,0
2023/10/14,02:21:00,31920,31920,31920,31920,15,0
2023/10/14,02:22:00,31910,31910,31910,31910,11,0
2023/10/14,02:23:00,31910,31930,31910,31930,11,0
2023/10/14,02:24:00,31920,31920,31910,31910,15,0
2023/10/14,02:25:00,31920,31920,31910,31910,6,0
2023/10/14,02:26:00,31910,31910,31910,31910,2,0
2023/10/14,02:27:00,31910,31910,31890,31890,121,0
2023/10/14,02:28:00,31890,31890,31880,31880,68,0
2023/10/14,02:29:00,31880,31890,31870,31870,106,0
2023/10/14,02:30:00,31870,31870,31870,31870,34,0
2023/10/14,02:31:00,31870,31870,31870,31870,1,0
2023/10/14,02:32:00,31870,31870,31870,31870,15,0
2023/10/14,02:33:00,31860,31860,31850,31850,57,0
2023/10/14,02:34:00,31850,31880,31850,31880,62,0
2023/10/14,02:35:00,31870,31880,31870,31880,17,0
2023/10/14,02:36:00,31870,31870,31870,31870,14,0
2023/10/14,02:37:00,31870,31870,31860,31870,43,0
2023/10/14,02:38:00,31870,31870,31870,31870,9,0
2023/10/14,02:39:00,31870,31870,31870,31870,6,0
2023/10/14,02:40:00,31870,31870,31870,31870,2,0
2023/10/14,02:41:00,31880,31890,31880,31890,38,0
2023/10/14,02:42:00,31900,31930,31900,31930,95,0
2023/10/14,02:43:00,31930,31940,31930,31940,54,0
2023/10/14,02:44:00,31950,31960,31950,31950,59,0
2023/10/14,02:45:00,31940,31940,31930,31940,13,0
2023/10/14,02:46:00,31940,31940,31940,31940,15,0
2023/10/14,02:47:00,31940,31940,31930,31930,6,0
2023/10/14,02:48:00,31940,31940,31930,31930,5,0
2023/10/14,02:49:00,31930,31930,31930,31930,8,0
2023/10/14,02:50:00,31930,31930,31930,31930,2,0
2023/10/14,02:51:00,31930,31940,31930,31940,4,0
2023/10/14,02:52:00,31940,31940,31930,31930,11,0
2023/10/14,02:53:00,31940,31940,31940,31940,14,0
2023/10/14,02:54:00,31940,31940,31940,31940,1,0
2023/10/14,02:55:00,31930,31930,31930,31930,3,0
2023/10/14,02:56:00,31940,31940,31940,31940,4,0
2023/10/14,02:57:00,31940,31940,31940,31940,4,0
2023/10/14,02:58:00,31930,31930,31930,31930,29,0
2023/10/14,02:59:00,31930,31940,31930,31930,30,0
2023/10/14,03:00:00,31930,31930,31930,31930,14,0
2023/10/14,03:01:00,31930,31930,31930,31930,6,0
2023/10/14,03:02:00,31930,31930,31930,31930,3,0
2023/10/14,03:03:00,31930,31930,31930,31930,6,0
2023/10/14,03:04:00,31920,31920,31920,31920,41,0
2023/10/14,03:05:00,31920,31920,31910,31920,33,0
2023/10/14,03:06:00,31920,31950,31920,31950,41,0
2023/10/14,03:07:00,31950,31950,31920,31920,65,0
2023/10/14,03:08:00,31920,31930,31920,31930,9,0
2023/10/14,03:09:00,31920,31920,31920,31920,4,0
2023/10/14,03:10:00,31920,31920,31920,31920,0,0
2023/10/14,03:11:00,31920,31920,31920,31920,9,0
2023/10/14,03:12:00,31920,31920,31920,31920,2,0
2023/10/14,03:13:00,31920,31930,31920,31930,7,0
2023/10/14,03:14:00,31930,31930,31930,31930,9,0
2023/10/14,03:15:00,31930,31930,31930,31930,12,0
2023/10/14,03:16:00,31920,31920,31920,31920,7,0
2023/10/14,03:17:00,31930,31930,31920,31920,8,0
2023/10/14,03:18:00,31920,31940,31920,31940,22,0
2023/10/14,03:19:00,31940,31940,31930,31930,17,0
2023/10/14,03:20:00,31930,31930,31930,31930,12,0
2023/10/14,03:21:00,31930,31930,31930,31930,27,0
2023/10/14,03:22:00,31940,31940,31940,31940,9,0
2023/10/14,03:23:00,31940,31940,31940,31940,11,0
2023/10/14,03:24:00,31940,31940,31940,31940,18,0
2023/10/14,03:25:00,31930,31930,31920,31920,34,0
2023/10/14,03:26:00,31920,31920,31920,31920,2,0
2023/10/14,03:27:00,31920,31920,31910,31910,4,0
2023/10/14,03:28:00,31910,31910,31910,31910,0,0
2023/10/14,03:29:00,31920,31920,31920,31920,2,0
2023/10/14,03:30:00,31920,31930,31920,31930,8,0
2023/10/14,03:31:00,31930,31940,31930,31930,12,0
2023/10/14,03:32:00,31930,31950,31930,31940,35,0
2023/10/14,03:33:00,31950,31950,31950,31950,17,0
2023/10/14,03:34:00,31950,31950,31950,31950,11,0
2023/10/14,03:35:00,31950,31950,31950,31950,5,0
2023/10/14,03:36:00,31950,31950,31930,31930,14,0
2023/10/14,03:37:00,31930,31930,31930,31930,3,0
2023/10/14,03:38:00,31940,31940,31940,31940,16,0
2023/10/14,03:39:00,31930,31930,31930,31930,4,0
2023/10/14,03:40:00,31930,31930,31930,31930,0,0
2023/10/14,03:41:00,31930,31940,31930,31940,2,0
2023/10/14,03:42:00,31940,31940,31940,31940,4,0
2023/10/14,03:43:00,31940,31940,31930,31930,8,0
2023/10/14,03:44:00,31930,31930,31920,31920,6,0
2023/10/14,03:45:00,31920,31920,31920,31920,31,0
2023/10/14,03:46:00,31920,31920,31920,31920,0,0
2023/10/14,03:47:00,31910,31910,31890,31910,30,0
2023/10/14,03:48:00,31910,31920,31900,31900,15,0
2023/10/14,03:49:00,31900,31900,31900,31900,4,0
2023/10/14,03:50:00,31900,31900,31900,31900,5,0
2023/10/14,03:51:00,31900,31900,31900,31900,3,0
2023/10/14,03:52:00,31900,31910,31900,31910,8,0
2023/10/14,03:53:00,31910,31920,31910,31920,31,0
2023/10/14,03:54:00,31920,31920,31920,31920,5,0
2023/10/14,03:55:00,31920,31920,31920,31920,1,0
2023/10/14,03:56:00,31920,31920,31920,31920,8,0
2023/10/14,03:57:00,31920,31920,31900,31910,16,0
2023/10/14,03:58:00,31910,31910,31910,31910,2,0
2023/10/14,03:59:00,31920,31920,31920,31920,5,0
2023/10/14,04:00:00,31930,31930,31930,31930,3,0
2023/10/14,04:01:00,31920,31920,31920,31920,6,0
2023/10/14,04:02:00,31920,31930,31920,31930,10,0
2023/10/14,04:03:00,31930,31930,31930,31930,17,0
2023/10/14,04:04:00,31930,31930,31930,31930,2,0
2023/10/14,04:05:00,31930,31930,31930,31930,2,0
2023/10/14,04:06:00,31930,31930,31930,31930,12,0
2023/10/14,04:07:00,31910,31910,31900,31910,36,0
2023/10/14,04:08:00,31920,31930,31920,31930,37,0
2023/10/14,04:09:00,31930,31930,31930,31930,11,0
2023/10/14,04:10:00,31920,31920,31920,31920,12,0
2023/10/14,04:11:00,31910,31910,31910,31910,1,0
2023/10/14,04:12:00,31920,31920,31920,31920,3,0
2023/10/14,04:13:00,31930,31960,31930,31950,59,0
2023/10/14,04:14:00,31950,31950,31940,31940,11,0
2023/10/14,04:15:00,31940,31940,31940,31940,3,0
2023/10/14,04:16:00,31940,31940,31920,31920,15,0
2023/10/14,04:17:00,31920,31940,31920,31940,8,0
2023/10/14,04:18:00,31930,31930,31930,31930,2,0
2023/10/14,04:19:00,31940,31940,31930,31930,13,0
2023/10/14,04:20:00,31930,31930,31930,31930,1,0
2023/10/14,04:21:00,31930,31930,31930,31930,3,0
2023/10/14,04:22:00,31930,31930,31930,31930,0,0
2023/10/14,04:23:00,31930,31930,31930,31930,13,0
2023/10/14,04:24:00,31930,31930,31930,31930,2,0
2023/10/14,04:25:00,31930,31930,31930,31930,5,0
2023/10/14,04:26:00,31930,31930,31930,31930,6,0
2023/10/14,04:27:00,31930,31930,31930,31930,6,0
2023/10/14,04:28:00,31930,31930,31930,31930,2,0
2023/10/14,04:29:00,31920,31920,31910,31910,8,0
2023/10/14,04:30:00,31910,31910,31910,31910,0,0
2023/10/14,04:31:00,31920,31930,31920,31930,11,0
2023/10/14,04:32:00,31920,31920,31920,31920,3,0
2023/10/14,04:33:00,31930,31930,31930,31930,8,0
2023/10/14,04:34:00,31930,31930,31930,31930,2,0
2023/10/14,04:35:00,31920,31920,31920,31920,15,0
2023/10/14,04:36:00,31920,31920,31920,31920,4,0
2023/10/14,04:37:00,31910,31910,31910,31910,1,0
2023/10/14,04:38:00,31910,31910,31910,31910,0,0
2023/10/14,04:39:00,31910,31910,31900,31900,149,0
2023/10/14,04:40:00,31900,31900,31880,31890,11,0
2023/10/14,04:41:00,31890,31890,31880,31880,25,0
2023/10/14,04:42:00,31880,31890,31880,31880,47,0
2023/10/14,04:43:00,31870,31870,31870,31870,65,0
2023/10/14,04:44:00,31870,31870,31870,31870,9,0
2023/10/14,04:45:00,31870,31870,31860,31860,20,0
2023/10/14,04:46:00,31860,31860,31860,31860,19,0
2023/10/14,04:47:00,31870,31870,31860,31860,43,0
2023/10/14,04:48:00,31860,31860,31860,31860,29,0
2023/10/14,04:49:00,31870,31880,31870,31880,14,0
2023/10/14,04:50:00,31880,31890,31880,31890,10,0
2023/10/14,04:51:00,31880,31890,31880,31890,16,0
2023/10/14,04:52:00,31890,31890,31890,31890,11,0
2023/10/14,04:53:00,31890,31890,31890,31890,13,0
2023/10/14,04:54:00,31890,31900,31890,31890,19,0
2023/10/14,04:55:00,31890,31900,31890,31900,8,0
2023/10/14,04:56:00,31900,31900,31890,31890,13,0
2023/10/14,04:57:00,31890,31890,31890,31890,5,0
2023/10/14,04:58:00,31890,31890,31880,31880,25,0
2023/10/14,04:59:00,31880,31890,31870,31880,18,0
2023/10/14,05:00:00,31870,31890,31860,31890,98,0
2023/10/14,05:01:00,31890,31890,31890,31890,9,0
2023/10/14,05:02:00,31880,31880,31880,31880,2,0
2023/10/14,05:03:00,31880,31880,31880,31880,0,0
2023/10/14,05:04:00,31880,31880,31880,31880,1,0
2023/10/14,05:05:00,31880,31880,31880,31880,2,0
2023/10/14,05:06:00,31870,31870,31870,31870,19,0
2023/10/14,05:07:00,31880,31880,31880,31880,5,0
2023/10/14,05:08:00,31880,31880,31880,31880,0,0
2023/10/14,05:09:00,31880,31880,31880,31880,0,0
2023/10/14,05:10:00,31880,31880,31870,31880,8,0
2023/10/14,05:11:00,31880,31880,31880,31880,0,0
2023/10/14,05:12:00,31870,31870,31870,31870,7,0
2023/10/14,05:13:00,31870,31870,31870,31870,0,0
2023/10/14,05:14:00,31860,31860,31860,31860,27,0
2023/10/14,05:15:00,31860,31860,31860,31860,0,0
2023/10/14,05:16:00,31860,31860,31860,31860,1,0
2023/10/14,05:17:00,31860,31860,31860,31860,1,0
2023/10/14,05:18:00,31860,31860,31860,31860,1,0
2023/10/14,05:19:00,31860,31860,31860,31860,0,0
2023/10/14,05:20:00,31860,31870,31860,31870,4,0
2023/10/14,05:21:00,31870,31870,31870,31870,1,0
2023/10/14,05:22:00,31870,31870,31870,31870,1,0
2023/10/14,05:23:00,31870,31870,31870,31870,2,0
2023/10/14,05:24:00,31870,31870,31870,31870,1,0
2023/10/14,05:25:00,31870,31870,31870,31870,3,0
2023/10/14,05:26:00,31880,31880,31880,31880,28,0
2023/10/14,05:27:00,31880,31880,31880,31880,0,0
2023/10/14,05:28:00,31880,31880,31880,31880,4,0
2023/10/14,05:29:00,31880,31880,31880,31880,4,0
2023/10/14,05:30:00,31880,31880,31880,31880,0,0
2023/10/14,05:31:00,31880,31880,31880,31880,0,0
2023/10/14,05:32:00,31880,31880,31880,31880,1,0
2023/10/14,05:33:00,31880,31880,31880,31880,11,0
2023/10/14,05:34:00,31880,31880,31880,31880,0,0
2023/10/14,05:35:00,31880,31880,31880,31880,5,0
2023/10/14,05:36:00,31880,31880,31880,31880,0,0
2023/10/14,05:37:00,31880,31880,31880,31880,0,0
2023/10/14,05:38:00,31880,31880,31880,31880,1,0
2023/10/14,05:39:00,31880,31880,31880,31880,0,0
2023/10/14,05:40:00,31880,31880,31880,31880,0,0
2023/10/14,05:41:00,31890,31890,31880,31890,28,0
2023/10/14,05:42:00,31890,31890,31890,31890,1,0
2023/10/14,05:43:00,31890,31890,31890,31890,0,0
2023/10/14,05:44:00,31890,31890,31890,31890,0,0
2023/10/14,05:45:00,31890,31890,31890,31890,4,0
2023/10/14,05:46:00,31890,31890,31890,31890,0,0
2023/10/14,05:47:00,31880,31880,31870,31870,10,0
2023/10/14,05:48:00,31880,31880,31880,31880,1,0
2023/10/14,05:49:00,31880,31880,31880,31880,2,0
2023/10/14,05:50:00,31870,31870,31870,31870,2,0
2023/10/14,05:51:00,31880,31890,31880,31890,14,0
2023/10/14,05:52:00,31890,31890,31890,31890,7,0
2023/10/14,05:53:00,31890,31890,31890,31890,18,0
2023/10/14,05:54:00,31890,31890,31890,31890,0,0
2023/10/14,05:55:00,31890,31890,31890,31890,16,0
2023/10/14,05:56:00,31890,31890,31890,31890,0,0
2023/10/14,05:57:00,31890,31890,31890,31890,0,0
2023/10/14,05:58:00,31890,31890,31890,31890,0,0
2023/10/14,05:59:00,31890,31890,31890,31890,0,0
2023/10/14,06:00:00,31890,31890,31880,31880,30,0
2023/10/16,08:46:00,31960,31960,31930,31930,548,0
2023/10/16,08:47:00,31930,31930,31900,31910,245,0
2023/10/16,08:48:00,31910,31920,31900,31920,158,0
2023/10/16,08:49:00,31920,31920,31900,31910,110,0
2023/10/16,08:50:00,31910,31920,31910,31910,282,0
2023/10/16,08:51:00,31910,31910,31900,31900,204,0
2023/10/16,08:52:00,31900,31920,31900,31920,92,0
2023/10/16,08:53:00,31920,31920,31920,31920,0,0
2023/10/16,08:54:00,31920,31920,31910,31910,126,0
2023/10/16,08:55:00,31910,31920,31910,31910,52,0
2023/10/16,08:56:00,31910,31920,31910,31920,43,0
2023/10/16,08:57:00,31910,31910,31900,31900,171,0
2023/10/16,08:58:00,31900,31900,31900,31900,196,0
2023/10/16,08:59:00,31900,31900,31900,31900,28,0
2023/10/16,09:00:00,31910,31930,31900,31930,193,0
2023/10/16,09:01:00,31920,31930,31880,31880,687,0
2023/10/16,09:02:00,31880,31890,31870,31880,549,0
2023/10/16,09:03:00,31880,31880,31850,31870,267,0
2023/10/16,09:04:00,31880,31880,31860,31870,255,0
2023/10/16,09:05:00,31870,31910,31870,31890,304,0
2023/10/16,09:06:00,31880,31880,31800,31800,678,0
2023/10/16,09:07:00,31790,31790,31710,31710,584,0
2023/10/16,09:08:00,31710,31710,31690,31710,738,0
2023/10/16,09:09:00,31710,31720,31710,31720,265,0
2023/10/16,09:10:00,31730,31770,31730,31760,273,0
2023/10/16,09:11:00,31760,31780,31760,31770,303,0
2023/10/16,09:12:00,31760,31790,31750,31790,136,0
2023/10/16,09:13:00,31790,31820,31780,31800,252,0
2023/10/16,09:14:00,31790,31820,31790,31810,129,0
2023/10/16,09:15:00,31820,31830,31820,31830,174,0
2023/10/16,09:16:00,31820,31820,31790,31790,339,0
2023/10/16,09:17:00,31790,31830,31790,31830,175,0
2023/10/16,09:18:00,31830,31860,31830,31860,305,0
2023/10/16,09:19:00,31860,31870,31840,31840,186,0
2023/10/16,09:20:00,31830,31840,31810,31830,180,0
2023/10/16,09:21:00,31840,31840,31830,31840,251,0
2023/10/16,09:22:00,31840,31880,31840,31870,276,0
2023/10/16,09:23:00,31860,31880,31860,31880,244,0
2023/10/16,09:24:00,31870,31880,31840,31850,191,0
2023/10/16,09:25:00,31850,31870,31850,31870,178,0
2023/10/16,09:26:00,31880,31880,31860,31870,234,0
2023/10/16,09:27:00,31870,31880,31870,31880,140,0
2023/10/16,09:28:00,31890,31920,31880,31920,213,0
2023/10/16,09:29:00,31910,31940,31900,31940,279,0
2023/10/16,09:30:00,31930,31960,31930,31950,407,0
2023/10/16,09:31:00,31940,31940,31920,31940,308,0
2023/10/16,09:32:00,31940,31940,31920,31930,353,0
2023/10/16,09:33:00,31930,31940,31900,31900,88,0
2023/10/16,09:34:00,31910,31940,31900,31930,266,0
2023/10/16,09:35:00,31920,31920,31900,31910,188,0
2023/10/16,09:36:00,31910,31910,31880,31880,158,0
2023/10/16,09:37:00,31880,31900,31870,31900,296,0
2023/10/16,09:38:00,31890,31890,31850,31850,257,0
2023/10/16,09:39:00,31850,31850,31830,31850,221,0
2023/10/16,09:40:00,31840,31850,31830,31840,287,0
2023/10/16,09:41:00,31850,31850,31800,31810,181,0
2023/10/16,09:42:00,31810,31810,31780,31800,356,0
2023/10/16,09:43:00,31790,31800,31790,31800,141,0
2023/10/16,09:44:00,31800,31800,31790,31800,212,0
2023/10/16,09:45:00,31790,31810,31750,31750,610,0
2023/10/16,09:46:00,31750,31760,31700,31740,774,0
2023/10/16,09:47:00,31750,31750,31710,31730,346,0
2023/10/16,09:48:00,31730,31770,31730,31740,361,0
2023/10/16,09:49:00,31740,31780,31740,31780,281,0
2023/10/16,09:50:00,31780,31790,31760,31770,157,0
2023/10/16,09:51:00,31770,31780,31750,31770,330,0
2023/10/16,09:52:00,31760,31780,31760,31780,117,0
2023/10/16,09:53:00,31780,31790,31760,31760,162,0
2023/10/16,09:54:00,31750,31770,31750,31760,131,0
2023/10/16,09:55:00,31750,31760,31750,31750,103,0
2023/10/16,09:56:00,31750,31750,31730,31730,179,0
2023/10/16,09:57:00,31730,31740,31700,31700,208,0
2023/10/16,09:58:00,31700,31730,31700,31730,183,0
2023/10/16,09:59:00,31730,31730,31730,31730,95,0
2023/10/16,10:00:00,31730,31730,31730,31730,106,0
2023/10/16,10:01:00,31730,31750,31720,31740,211,0
2023/10/16,10:02:00,31740,31760,31730,31750,129,0
2023/10/16,10:03:00,31750,31750,31740,31740,108,0
2023/10/16,10:04:00,31750,31780,31750,31770,288,0
2023/10/16,10:05:00,31770,31780,31760,31770,204,0
2023/10/16,10:06:00,31770,31770,31740,31750,234,0
2023/10/16,10:07:00,31760,31770,31740,31750,145,0
2023/10/16,10:08:00,31750,31770,31750,31770,158,0
2023/10/16,10:09:00,31760,31780,31760,31770,84,0
2023/10/16,10:10:00,31770,31780,31770,31770,215,0
2023/10/16,10:11:00,31770,31780,31770,31770,213,0
2023/10/16,10:12:00,31770,31780,31760,31780,86,0
2023/10/16,10:13:00,31770,31790,31770,31780,103,0
2023/10/16,10:14:00,31780,31800,31780,31800,196,0
2023/10/16,10:15:00,31800,31810,31790,31800,64,0
2023/10/16,10:16:00,31800,31820,31800,31800,217,0
2023/10/16,10:17:00,31800,31800,31790,31800,183,0
2023/10/16,10:18:00,31800,31800,31800,31800,138,0
2023/10/16,10:19:00,31800,31810,31800,31810,105,0
2023/10/16,10:20:00,31810,31810,31790,31790,150,0
2023/10/16,10:21:00,31790,31790,31760,31770,133,0
2023/10/16,10:22:00,31770,31780,31770,31780,134,0
2023/10/16,10:23:00,31770,31770,31760,31760,106,0
2023/10/16,10:24:00,31760,31770,31760,31770,95,0
2023/10/16,10:25:00,31770,31770,31760,31760,52,0
2023/10/16,10:26:00,31760,31780,31760,31780,87,0
2023/10/16,10:27:00,31780,31800,31780,31800,61,0
2023/10/16,10:28:00,31810,31830,31790,31790,163,0
2023/10/16,10:29:00,31800,31800,31790,31790,71,0
2023/10/16,10:30:00,31790,31800,31790,31800,73,0
2023/10/16,10:31:00,31800,31800,31770,31790,203,0
2023/10/16,10:32:00,31790,31790,31770,31770,192,0
2023/10/16,10:33:00,31770,31770,31760,31760,105,0
2023/10/16,10:34:00,31760,31780,31760,31770,96,0
2023/10/16,10:35:00,31770,31780,31770,31770,81,0
2023/10/16,10:36:00,31770,31790,31750,31750,208,0
2023/10/16,10:37:00,31760,31760,31750,31760,95,0
2023/10/16,10:38:00,31770,31770,31750,31750,105,0
2023/10/16,10:39:00,31750,31770,31750,31770,54,0
2023/10/16,10:40:00,31770,31790,31770,31780,153,0
2023/10/16,10:41:00,31780,31830,31780,31820,343,0
2023/10/16,10:42:00,31820,31820,31800,31800,171,0
2023/10/16,10:43:00,31790,31790,31770,31780,157,0
2023/10/16,10:44:00,31790,31790,31780,31780,118,0
2023/10/16,10:45:00,31780,31790,31780,31780,127,0
2023/10/16,10:46:00,31790,31790,31760,31760,112,0
2023/10/16,10:47:00,31770,31770,31750,31750,159,0
2023/10/16,10:48:00,31750,31770,31750,31770,59,0
2023/10/16,10:49:00,31760,31770,31760,31760,91,0
2023/10/16,10:50:00,31760,31770,31760,31760,133,0
2023/10/16,10:51:00,31770,31780,31770,31770,138,0
2023/10/16,10:52:00,31760,31770,31760,31770,153,0
2023/10/16,10:53:00,31760,31760,31750,31750,97,0
2023/10/16,10:54:00,31740,31750,31740,31750,92,0
2023/10/16,10:55:00,31750,31750,31750,31750,50,0
2023/10/16,10:56:00,31750,31750,31740,31750,234,0
2023/10/16,10:57:00,31740,31740,31740,31740,39,0
2023/10/16,10:58:00,31750,31750,31750,31750,105,0
2023/10/16,10:59:00,31750,31750,31740,31750,97,0
2023/10/16,11:00:00,31750,31750,31740,31740,65,0
2023/10/16,11:01:00,31730,31740,31720,31720,152,0
2023/10/16,11:02:00,31720,31730,31720,31720,113,0
2023/10/16,11:03:00,31710,31720,31710,31710,134,0
2023/10/16,11:04:00,31700,31700,31650,31660,749,0
2023/10/16,11:05:00,31670,31690,31670,31670,141,0
2023/10/16,11:06:00,31670,31690,31670,31690,295,0
2023/10/16,11:07:00,31700,31720,31690,31720,196,0
2023/10/16,11:08:00,31720,31730,31720,31720,88,0
2023/10/16,11:09:00,31720,31730,31720,31730,143,0
2023/10/16,11:10:00,31720,31730,31720,31730,42,0
2023/10/16,11:11:00,31730,31750,31730,31750,57,0
2023/10/16,11:12:00,31750,31750,31750,31750,91,0
2023/10/16,11:13:00,31750,31770,31750,31770,114,0
2023/10/16,11:14:00,31760,31770,31760,31770,107,0
2023/10/16,11:15:00,31770,31780,31770,31780,70,0
2023/10/16,11:16:00,31780,31780,31770,31770,62,0
2023/10/16,11:17:00,31770,31770,31760,31760,155,0
2023/10/16,11:18:00,31760,31760,31750,31750,35,0
2023/10/16,11:19:00,31760,31760,31760,31760,67,0
2023/10/16,11:20:00,31750,31750,31740,31740,108,0
2023/10/16,11:21:00,31740,31740,31740,31740,30,0
2023/10/16,11:22:00,31740,31740,31740,31740,65,0
2023/10/16,11:23:00,31750,31750,31740,31740,35,0
2023/10/16,11:24:00,31750,31770,31750,31770,52,0
2023/10/16,11:25:00,31780,31790,31780,31790,28,0
2023/10/16,11:26:00,31790,31800,31780,31780,211,0
2023/10/16,11:27:00,31780,31790,31780,31790,64,0
2023/10/16,11:28:00,31790,31800,31790,31800,96,0
2023/10/16,11:29:00,31800,31800,31790,31790,48,0
2023/10/16,11:30:00,31780,31780,31780,31780,41,0
2023/10/16,11:31:00,31770,31770,31760,31760,93,0
2023/10/16,11:32:00,31760,31760,31760,31760,1,0
2023/10/16,11:33:00,31760,31760,31750,31750,93,0
2023/10/16,11:34:00,31750,31750,31750,31750,80,0
2023/10/16,11:35:00,31750,31750,31750,31750,20,0
2023/10/16,11:36:00,31750,31750,31750,31750,19,0
2023/10/16,11:37:00,31760,31760,31750,31750,29,0
2023/10/16,11:38:00,31740,31740,31740,31740,22,0
2023/10/16,11:39:00,31740,31740,31740,31740,51,0
2023/10/16,11:40:00,31750,31750,31740,31740,36,0
2023/10/16,11:41:00,31740,31740,31730,31740,52,0
2023/10/16,11:42:00,31750,31750,31740,31740,44,0
2023/10/16,11:43:00,31740,31740,31740,31740,21,0
2023/10/16,11:44:00,31740,31740,31730,31730,4,0
2023/10/16,11:45:00,31730,31730,31730,31730,68,0
2023/10/16,11:46:00,31730,31730,31730,31730,33,0
2023/10/16,11:47:00,31730,31730,31730,31730,6,0
2023/10/16,11:48:00,31730,31730,31730,31730,0,0
2023/10/16,11:49:00,31740,31740,31730,31730,27,0
2023/10/16,11:50:00,31730,31730,31730,31730,38,0
2023/10/16,11:51:00,31730,31730,31730,31730,22,0
2023/10/16,11:52:00,31730,31730,31730,31730,13,0
2023/10/16,11:53:00,31730,31730,31730,31730,11,0
2023/10/16,11:54:00,31730,31730,31730,31730,12,0
2023/10/16,11:55:00,31730,31730,31730,31730,29,0
2023/10/16,11:56:00,31730,31730,31730,31730,27,0
2023/10/16,11:57:00,31730,31730,31730,31730,79,0
2023/10/16,11:58:00,31730,31740,31730,31730,97,0
2023/10/16,11:59:00,31730,31730,31730,31730,17,0
2023/10/16,12:00:00,31730,31730,31730,31730,20,0
2023/10/16,12:01:00,31730,31730,31730,31730,8,0
2023/10/16,12:02:00,31730,31730,31730,31730,8,0
2023/10/16,12:03:00,31730,31730,31730,31730,30,0
2023/10/16,12:04:00,31720,31720,31710,31710,147,0
2023/10/16,12:05:00,31720,31720,31720,31720,24,0
2023/10/16,12:06:00,31730,31730,31730,31730,70,0
2023/10/16,12:07:00,31720,31720,31720,31720,25,0
2023/10/16,12:08:00,31730,31730,31720,31720,40,0
2023/10/16,12:09:00,31720,31720,31720,31720,0,0
2023/10/16,12:10:00,31730,31730,31720,31720,49,0
2023/10/16,12:11:00,31720,31720,31720,31720,19,0
2023/10/16,12:12:00,31720,31720,31710,31710,31,0
2023/10/16,12:13:00,31700,31710,31700,31710,5,0
2023/10/16,12:14:00,31710,31710,31710,31710,28,0
2023/10/16,12:15:00,31710,31710,31710,31710,59,0
2023/10/16,12:16:00,31710,31710,31710,31710,34,0
2023/10/16,12:17:00,31710,31710,31700,31700,79,0
2023/10/16,12:18:00,31700,31700,31700,31700,29,0
2023/10/16,12:19:00,31710,31710,31710,31710,44,0
2023/10/16,12:20:00,31710,31710,31710,31710,13,0
2023/10/16,12:21:00,31710,31710,31700,31700,33,0
2023/10/16,12:22:00,31700,31700,31700,31700,26,0
2023/10/16,12:23:00,31710,31710,31710,31710,17,0
2023/10/16,12:24:00,31720,31720,31710,31710,38,0
2023/10/16,12:25:00,31710,31710,31710,31710,2,0
2023/10/16,12:26:00,31710,31710,31710,31710,0,0
2023/10/16,12:27:00,31710,31710,31710,31710,0,0
2023/10/16,12:28:00,31710,31710,31710,31710,120,0
2023/10/16,12:29:00,31720,31720,31710,31710,128,0
2023/10/16,12:30:00,31710,31710,31710,31710,35,0
2023/10/16,12:31:00,31710,31710,31690,31700,381,0
2023/10/16,12:32:00,31700,31700,31700,31700,122,0
2023/10/16,12:33:00,31700,31700,31700,31700,53,0
2023/10/16,12:34:00,31690,31690,31690,31690,120,0
2023/10/16,12:35:00,31690,31710,31690,31710,61,0
2023/10/16,12:36:00,31710,31710,31690,31690,60,0
2023/10/16,12:37:00,31690,31700,31690,31700,63,0
2023/10/16,12:38:00,31710,31720,31700,31720,168,0
2023/10/16,12:39:00,31730,31730,31700,31710,134,0
2023/10/16,12:40:00,31700,31710,31700,31710,72,0
2023/10/16,12:41:00,31700,31700,31700,31700,52,0
2023/10/16,12:42:00,31710,31710,31710,31710,75,0
2023/10/16,12:43:00,31710,31730,31710,31730,88,0
2023/10/16,12:44:00,31730,31730,31730,31730,97,0
2023/10/16,12:45:00,31730,31730,31730,31730,1,0
2023/10/16,12:46:00,31730,31730,31720,31730,98,0
2023/10/16,12:47:00,31730,31730,31730,31730,54,0
2023/10/16,12:48:00,31720,31740,31720,31740,104,0
2023/10/16,12:49:00,31740,31740,31740,31740,145,0
2023/10/16,12:50:00,31740,31750,31740,31740,146,0
2023/10/16,12:51:00,31750,31750,31740,31740,58,0
2023/10/16,12:52:00,31740,31750,31730,31730,86,0
2023/10/16,12:53:00,31720,31720,31720,31720,73,0
2023/10/16,12:54:00,31710,31720,31710,31720,137,0
2023/10/16,12:55:00,31720,31720,31710,31720,34,0
2023/10/16,12:56:00,31710,31720,31710,31720,92,0
2023/10/16,12:57:00,31720,31720,31700,31710,131,0
2023/10/16,12:58:00,31710,31710,31700,31710,45,0
2023/10/16,12:59:00,31710,31710,31710,31710,1,0
2023/10/16,13:00:00,31710,31720,31710,31720,60,0
2023/10/16,13:01:00,31720,31730,31720,31730,54,0
2023/10/16,13:02:00,31720,31720,31720,31720,24,0
2023/10/16,13:03:00,31710,31710,31690,31700,166,0
2023/10/16,13:04:00,31700,31710,31700,31710,47,0
2023/10/16,13:05:00,31700,31700,31690,31690,43,0
2023/10/16,13:06:00,31690,31690,31680,31690,97,0
2023/10/16,13:07:00,31690,31690,31680,31690,49,0
2023/10/16,13:08:00,31680,31680,31660,31670,272,0
2023/10/16,13:09:00,31670,31680,31670,31680,64,0
2023/10/16,13:10:00,31680,31690,31680,31690,3,0
2023/10/16,13:11:00,31690,31690,31680,31680,104,0
2023/10/16,13:12:00,31690,31690,31680,31690,34,0
2023/10/16,13:13:00,31690,31690,31680,31690,42,0
2023/10/16,13:14:00,31690,31690,31660,31660,219,0
2023/10/16,13:15:00,31660,31680,31660,31670,57,0
2023/10/16,13:16:00,31680,31680,31670,31670,124,0
2023/10/16,13:17:00,31680,31680,31680,31680,41,0
2023/10/16,13:18:00,31670,31680,31670,31680,78,0
2023/10/16,13:19:00,31680,31680,31680,31680,49,0
2023/10/16,13:20:00,31680,31680,31680,31680,3,0
2023/10/16,13:21:00,31670,31680,31670,31680,73,0
2023/10/16,13:22:00,31680,31680,31680,31680,19,0
2023/10/16,13:23:00,31680,31690,31680,31690,67,0
2023/10/16,13:24:00,31690,31700,31690,31700,83,0
2023/10/16,13:25:00,31690,31700,31690,31700,34,0
2023/10/16,13:26:00,31700,31700,31680,31690,74,0
2023/10/16,13:27:00,31690,31690,31690,31690,32,0
2023/10/16,13:28:00,31690,31690,31690,31690,22,0
2023/10/16,13:29:00,31700,31700,31670,31670,485,0
2023/10/16,13:30:00,31670,31670,31670,31670,32,0
2023/10/16,13:31:00,31670,31680,31670,31680,84,0
2023/10/16,13:32:00,31680,31690,31680,31690,98,0
2023/10/16,13:33:00,31690,31690,31680,31680,57,0
2023/10/16,13:34:00,31680,31680,31660,31660,197,0
2023/10/16,13:35:00,31660,31670,31660,31670,93,0
2023/10/16,13:36:00,31670,31680,31670,31680,67,0
2023/10/16,13:37:00,31680,31690,31680,31690,85,0
2023/10/16,13:38:00,31680,31680,31680,31680,53,0
2023/10/16,13:39:00,31680,31680,31680,31680,35,0
2023/10/16,13:40:00,31670,31680,31670,31680,55,0
2023/10/16,13:41:00,31680,31680,31680,31680,28,0
2023/10/16,13:42:00,31680,31680,31680,31680,47,0
2023/10/16,13:43:00,31680,31680,31680,31680,70,0
2023/10/16,13:44:00,31670,31680,31670,31680,5,0
2023/10/16,13:45:00,31670,31680,31660,31660,90,0
2023/10/16,13:46:00,31660,31670,31660,31670,58,0
2023/10/16,13:47:00,31680,31680,31680,31680,75,0
2023/10/16,13:48:00,31680,31680,31680,31680,1,0
2023/10/16,13:49:00,31690,31690,31690,31690,34,0
2023/10/16,13:50:00,31700,31700,31700,31700,113,0
2023/10/16,13:51:00,31700,31700,31690,31690,135,0
2023/10/16,13:52:00,31690,31690,31690,31690,23,0
2023/10/16,13:53:00,31700,31700,31700,31700,1,0
2023/10/16,13:54:00,31700,31700,31700,31700,116,0
2023/10/16,13:55:00,31700,31710,31700,31710,68,0
2023/10/16,13:56:00,31710,31710,31710,31710,180,0
2023/10/16,13:57:00,31710,31710,31710,31710,14,0
2023/10/16,13:58:00,31710,31710,31710,31710,39,0
2023/10/16,13:59:00,31710,31710,31710,31710,45,0
2023/10/16,14:00:00,31710,31710,31710,31710,50,0
2023/10/16,14:01:00,31710,31710,31700,31710,62,0
2023/10/16,14:02:00,31700,31700,31680,31680,41,0
2023/10/16,14:03:00,31680,31690,31680,31690,120,0
2023/10/16,14:04:00,31690,31690,31690,31690,65,0
2023/10/16,14:05:00,31680,31680,31680,31680,54,0
2023/10/16,14:06:00,31670,31670,31660,31670,226,0
2023/10/16,14:07:00,31670,31670,31660,31670,81,0
2023/10/16,14:08:00,31670,31670,31670,31670,29,0
2023/10/16,14:09:00,31670,31670,31670,31670,15,0
2023/10/16,14:10:00,31680,31680,31680,31680,83,0
2023/10/16,14:11:00,31680,31690,31680,31680,59,0
2023/10/16,14:12:00,31690,31690,31690,31690,19,0
2023/10/16,14:13:00,31690,31690,31690,31690,20,0
2023/10/16,14:14:00,31690,31690,31680,31680,40,0
2023/10/16,14:15:00,31680,31680,31680,31680,24,0
2023/10/16,14:16:00,31670,31670,31660,31660,173,0
2023/10/16,14:17:00,31670,31670,31660,31670,102,0
2023/10/16,14:18:00,31680,31680,31680,31680,29,0
2023/10/16,14:19:00,31670,31670,31670,31670,101,0
2023/10/16,14:20:00,31680,31680,31680,31680,59,0
2023/10/16,14:21:00,31680,31680,31680,31680,61,0
2023/10/16,14:22:00,31680,31680,31680,31680,48,0
2023/10/16,14:23:00,31670,31670,31670,31670,32,0
2023/10/16,14:24:00,31670,31670,31670,31670,36,0
2023/10/16,14:25:00,31670,31670,31670,31670,18,0
2023/10/16,14:26:00,31670,31670,31670,31670,0,0
2023/10/16,14:27:00,31660,31660,31660,31660,56,0
2023/10/16,14:28:00,31660,31670,31660,31670,49,0
2023/10/16,14:29:00,31670,31680,31670,31670,88,0
2023/10/16,14:30:00,31670,31670,31670,31670,37,0
2023/10/16,14:31:00,31660,31660,31630,31640,340,0
2023/10/16,14:32:00,31640,31650,31630,31630,385,0
2023/10/16,14:33:00,31630,31630,31610,31610,158,0
2023/10/16,14:34:00,31620,31620,31580,31610,540,0
2023/10/16,14:35:00,31620,31630,31590,31600,202,0
2023/10/16,14:36:00,31600,31610,31600,31600,92,0
2023/10/16,14:37:00,31600,31600,31600,31600,25,0
2023/10/16,14:38:00,31610,31610,31610,31610,97,0
2023/10/16,14:39:00,31600,31600,31590,31600,111,0
2023/10/16,14:40:00,31600,31600,31590,31600,144,0
2023/10/16,14:41:00,31610,31640,31610,31620,290,0
2023/10/16,14:42:00,31610,31610,31600,31600,102,0
2023/10/16,14:43:00,31600,31600,31600,31600,60,0
2023/10/16,14:44:00,31600,31600,31590,31590,187,0
2023/10/16,14:45:00,31590,31600,31580,31600,139,0
2023/10/16,14:46:00,31600,31600,31580,31580,152,0
2023/10/16,14:47:00,31580,31580,31580,31580,105,0
2023/10/16,14:48:00,31570,31570,31560,31570,90,0
2023/10/16,14:49:00,31580,31580,31580,31580,128,0
2023/10/16,14:50:00,31570,31570,31560,31560,219,0
2023/10/16,14:51:00,31560,31590,31560,31580,173,0
2023/10/16,14:52:00,31580,31610,31580,31600,166,0
2023/10/16,14:53:00,31610,31610,31590,31590,100,0
2023/10/16,14:54:00,31600,31600,31590,31590,152,0
2023/10/16,14:55:00,31590,31610,31590,31600,121,0
2023/10/16,14:56:00,31600,31610,31590,31600,296,0
2023/10/16,14:57:00,31600,31630,31600,31630,122,0
2023/10/16,14:58:00,31630,31640,31620,31620,274,0
2023/10/16,14:59:00,31630,31640,31630,31630,103,0
2023/10/16,15:00:00,31620,31640,31620,31630,341,0
2023/10/16,15:01:00,31630,31680,31620,31670,883,0
2023/10/16,15:02:00,31670,31690,31670,31690,202,0
2023/10/16,15:03:00,31700,31710,31690,31700,420,0
2023/10/16,15:04:00,31710,31710,31690,31690,287,0
2023/10/16,15:05:00,31690,31690,31680,31680,176,0
2023/10/16,15:06:00,31680,31710,31680,31710,87,0
2023/10/16,15:07:00,31700,31720,31700,31720,248,0
2023/10/16,15:08:00,31720,31720,31690,31710,320,0
2023/10/16,15:09:00,31710,31710,31690,31700,122,0
2023/10/16,15:10:00,31700,31700,31690,31690,324,0
2023/10/16,15:11:00,31710,31710,31710,31710,1,0
2023/10/16,15:12:00,31710,31710,31710,31710,0,0
2023/10/16,15:13:00,31710,31710,31710,31710,0,0
2023/10/16,15:14:00,31710,31710,31710,31710,0,0
2023/10/16,15:15:00,31710,31710,31680,31680,1625,0
2023/10/16,16:31:00,31690,31720,31690,31710,269,0
2023/10/16,16:32:00,31720,31720,31710,31710,161,0
2023/10/16,16:33:00,31710,31710,31700,31700,71,0
2023/10/16,16:34:00,31710,31710,31710,31710,41,0
2023/10/16,16:35:00,31700,31700,31690,31690,12,0
2023/10/16,16:36:00,31680,31680,31660,31660,57,0
2023/10/16,16:37:00,31660,31660,31650,31650,117,0
2023/10/16,16:38:00,31650,31650,31630,31640,75,0
2023/10/16,16:39:00,31640,31640,31640,31640,29,0
2023/10/16,16:40:00,31640,31650,31640,31640,67,0
2023/10/16,16:41:00,31640,31640,31640,31640,33,0
2023/10/16,16:42:00,31640,31640,31640,31640,11,0
2023/10/16,16:43:00,31650,31650,31640,31640,35,0
2023/10/16,16:44:00,31640,31640,31640,31640,69,0
2023/10/16,16:45:00,31640,31640,31640,31640,32,0
2023/10/16,16:46:00,31640,31660,31640,31660,53,0
2023/10/16,16:47:00,31660,31660,31650,31650,21,0
2023/10/16,16:48:00,31650,31650,31650,31650,84,0
2023/10/16,16:49:00,31640,31640,31630,31630,47,0
2023/10/16,16:50:00,31620,31630,31620,31630,60,0
2023/10/16,16:51:00,31630,31640,31620,31640,31,0
2023/10/16,16:52:00,31640,31680,31640,31670,55,0
2023/10/16,16:53:00,31670,31670,31660,31660,80,0
2023/10/16,16:54:00,31660,31660,31660,31660,18,0
2023/10/16,16:55:00,31660,31660,31640,31650,69,0
2023/10/16,16:56:00,31650,31660,31640,31640,23,0
2023/10/16,16:57:00,31640,31640,31640,31640,2,0
2023/10/16,16:58:00,31650,31660,31650,31660,26,0
2023/10/16,16:59:00,31660,31660,31650,31650,10,0
2023/10/16,17:00:00,31650,31660,31650,31660,47,0
2023/10/16,17:01:00,31650,31660,31650,31650,33,0
2023/10/16,17:02:00,31650,31650,31640,31640,18,0
2023/10/16,17:03:00,31650,31650,31650,31650,10,0
2023/10/16,17:04:00,31650,31650,31640,31640,14,0
2023/10/16,17:05:00,31640,31640,31640,31640,15,0
2023/10/16,17:06:00,31630,31630,31630,31630,38,0
2023/10/16,17:07:00,31630,31630,31630,31630,24,0
2023/10/16,17:08:00,31620,31620,31600,31600,55,0
2023/10/16,17:09:00,31610,31620,31610,31620,88,0
2023/10/16,17:10:00,31620,31620,31620,31620,40,0
2023/10/16,17:11:00,31620,31620,31620,31620,13,0
2023/10/16,17:12:00,31620,31620,31620,31620,29,0
2023/10/16,17:13:00,31610,31630,31610,31620,71,0
2023/10/16,17:14:00,31620,31620,31620,31620,0,0
2023/10/16,17:15:00,31610,31620,31610,31610,51,0
2023/10/16,17:16:00,31610,31610,31590,31590,39,0
2023/10/16,17:17:00,31600,31600,31600,31600,27,0
2023/10/16,17:18:00,31610,31620,31610,31620,24,0
2023/10/16,17:19:00,31620,31620,31620,31620,15,0
2023/10/16,17:20:00,31630,31630,31630,31630,3,0
2023/10/16,17:21:00,31630,31640,31630,31640,79,0
2023/10/16,17:22:00,31640,31640,31640,31640,20,0
2023/10/16,17:23:00,31640,31640,31640,31640,9,0
2023/10/16,17:24:00,31640,31640,31640,31640,13,0
2023/10/16,17:25:00,31640,31650,31640,31650,45,0
2023/10/16,17:26:00,31650,31650,31640,31650,93,0
2023/10/16,17:27:00,31650,31650,31650,31650,64,0
2023/10/16,17:28:00,31650,31660,31650,31650,25,0
2023/10/16,17:29:00,31650,31670,31650,31670,41,0
2023/10/16,17:30:00,31660,31660,31660,31660,19,0
2023/10/16,17:31:00,31660,31660,31660,31660,25,0
2023/10/16,17:32:00,31660,31660,31660,31660,9,0
2023/10/16,17:33:00,31670,31670,31660,31670,79,0
2023/10/16,17:34:00,31670,31670,31660,31660,19,0
2023/10/16,17:35:00,31670,31670,31670,31670,6,0
2023/10/16,17:36:00,31670,31670,31670,31670,14,0
2023/10/16,17:37:00,31670,31670,31670,31670,7,0
2023/10/16,17:38:00,31670,31670,31670,31670,51,0
2023/10/16,17:39:00,31680,31680,31670,31670,19,0
2023/10/16,17:40:00,31670,31680,31670,31680,14,0
2023/10/16,17:41:00,31670,31670,31670,31670,51,0
2023/10/16,17:42:00,31670,31670,31670,31670,9,0
2023/10/16,17:43:00,31670,31670,31670,31670,0,0
2023/10/16,17:44:00,31660,31670,31660,31670,27,0
2023/10/16,17:45:00,31670,31670,31670,31670,0,0
2023/10/16,17:46:00,31670,31680,31670,31680,6,0
2023/10/16,17:47:00,31670,31670,31670,31670,9,0
2023/10/16,17:48:00,31670,31670,31670,31670,4,0
2023/10/16,17:49:00,31680,31690,31680,31690,46,0
2023/10/16,17:50:00,31690,31690,31690,31690,12,0
2023/10/16,17:51:00,31690,31690,31680,31680,18,0
2023/10/16,17:52:00,31680,31680,31680,31680,20,0
2023/10/16,17:53:00,31690,31700,31690,31700,32,0
2023/10/16,17:54:00,31690,31690,31690,31690,34,0
2023/10/16,17:55:00,31690,31690,31690,31690,13,0
2023/10/16,17:56:00,31700,31700,31700,31700,62,0
2023/10/16,17:57:00,31700,31700,31690,31690,41,0
2023/10/16,17:58:00,31680,31680,31670,31670,37,0
2023/10/16,17:59:00,31680,31680,31680,31680,23,0
2023/10/16,18:00:00,31680,31680,31680,31680,8,0
2023/10/16,18:01:00,31680,31680,31680,31680,11,0
2023/10/16,18:02:00,31670,31670,31660,31660,30,0
2023/10/16,18:03:00,31660,31660,31650,31650,6,0
2023/10/16,18:04:00,31650,31650,31650,31650,17,0
2023/10/16,18:05:00,31650,31650,31650,31650,21,0
2023/10/16,18:06:00,31650,31660,31650,31660,41,0
2023/10/16,18:07:00,31660,31660,31660,31660,13,0
2023/10/16,18:08:00,31670,31670,31670,31670,31,0
2023/10/16,18:09:00,31670,31670,31650,31650,12,0
2023/10/16,18:10:00,31650,31660,31650,31660,18,0
2023/10/16,18:11:00,31650,31650,31650,31650,28,0
2023/10/16,18:12:00,31650,31650,31650,31650,0,0
2023/10/16,18:13:00,31650,31650,31640,31640,22,0
2023/10/16,18:14:00,31640,31650,31640,31650,21,0
2023/10/16,18:15:00,31650,31650,31650,31650,1,0
2023/10/16,18:16:00,31640,31650,31640,31650,92,0
2023/10/16,18:17:00,31650,31660,31650,31660,22,0
2023/10/16,18:18:00,31660,31660,31660,31660,20,0
2023/10/16,18:19:00,31660,31660,31660,31660,30,0
2023/10/16,18:20:00,31650,31650,31650,31650,10,0
2023/10/16,18:21:00,31660,31660,31660,31660,8,0
2023/10/16,18:22:00,31650,31660,31650,31660,14,0
2023/10/16,18:23:00,31650,31650,31650,31650,9,0
2023/10/16,18:24:00,31650,31650,31650,31650,6,0
2023/10/16,18:25:00,31650,31650,31650,31650,21,0
2023/10/16,18:26:00,31650,31650,31640,31640,16,0
2023/10/16,18:27:00,31640,31640,31640,31640,0,0
2023/10/16,18:28:00,31640,31640,31640,31640,5,0
2023/10/16,18:29:00,31640,31640,31630,31640,25,0
2023/10/16,18:30:00,31640,31640,31640,31640,16,0
2023/10/16,18:31:00,31640,31640,31640,31640,25,0
2023/10/16,18:32:00,31640,31640,31640,31640,2,0
2023/10/16,18:33:00,31650,31650,31640,31640,31,0
2023/10/16,18:34:00,31640,31650,31640,31650,10,0
2023/10/16,18:35:00,31650,31650,31650,31650,0,0
2023/10/16,18:36:00,31650,31660,31650,31660,5,0
2023/10/16,18:37:00,31670,31670,31670,31670,16,0
2023/10/16,18:38:00,31670,31670,31670,31670,17,0
2023/10/16,18:39:00,31670,31670,31670,31670,16,0
2023/10/16,18:40:00,31670,31670,31670,31670,55,0
2023/10/16,18:41:00,31670,31670,31670,31670,3,0
2023/10/16,18:42:00,31670,31670,31670,31670,1,0
2023/10/16,18:43:00,31670,31670,31670,31670,48,0
2023/10/16,18:44:00,31670,31670,31670,31670,15,0
2023/10/16,18:45:00,31660,31660,31660,31660,2,0
2023/10/16,18:46:00,31660,31670,31660,31670,9,0
2023/10/16,18:47:00,31670,31670,31660,31660,11,0
2023/10/16,18:48:00,31660,31660,31660,31660,8,0
2023/10/16,18:49:00,31660,31660,31660,31660,7,0
2023/10/16,18:50:00,31660,31660,31660,31660,3,0
2023/10/16,18:51:00,31650,31660,31650,31660,40,0
2023/10/16,18:52:00,31660,31660,31660,31660,9,0
2023/10/16,18:53:00,31660,31660,31660,31660,4,0
2023/10/16,18:54:00,31660,31660,31660,31660,7,0
2023/10/16,18:55:00,31660,31660,31660,31660,0,0
2023/10/16,18:56:00,31660,31660,31660,31660,16,0
2023/10/16,18:57:00,31660,31660,31660,31660,0,0
2023/10/16,18:58:00,31650,31650,31650,31650,12,0
2023/10/16,18:59:00,31650,31650,31650,31650,0,0
2023/10/16,19:00:00,31650,31650,31650,31650,0,0
2023/10/16,19:01:00,31650,31650,31650,31650,6,0
2023/10/16,19:02:00,31650,31650,31640,31640,32,0
2023/10/16,19:03:00,31640,31640,31640,31640,17,0
2023/10/16,19:04:00,31640,31640,31640,31640,0,0
2023/10/16,19:05:00,31640,31640,31640,31640,18,0
2023/10/16,19:06:00,31640,31640,31640,31640,4,0
2023/10/16,19:07:00,31640,31640,31640,31640,6,0
2023/10/16,19:08:00,31640,31640,31640,31640,0,0
2023/10/16,19:09:00,31640,31640,31640,31640,7,0
2023/10/16,19:10:00,31640,31640,31640,31640,2,0
2023/10/16,19:11:00,31640,31640,31640,31640,0,0
2023/10/16,19:12:00,31640,31640,31640,31640,12,0
2023/10/16,19:13:00,31640,31650,31640,31640,61,0
2023/10/16,19:14:00,31640,31640,31640,31640,12,0
2023/10/16,19:15:00,31640,31640,31640,31640,9,0
2023/10/16,19:16:00,31650,31650,31650,31650,10,0
2023/10/16,19:17:00,31660,31660,31660,31660,7,0
2023/10/16,19:18:00,31650,31650,31650,31650,1,0
2023/10/16,19:19:00,31650,31650,31650,31650,0,0
2023/10/16,19:20:00,31660,31660,31660,31660,26,0
2023/10/16,19:21:00,31670,31670,31670,31670,18,0
2023/10/16,19:22:00,31670,31670,31670,31670,22,0
2023/10/16,19:23:00,31670,31670,31670,31670,0,0
2023/10/16,19:24:00,31670,31670,31670,31670,1,0
2023/10/16,19:25:00,31670,31670,31670,31670,0,0
2023/10/16,19:26:00,31660,31660,31660,31660,35,0
2023/10/16,19:27:00,31660,31660,31660,31660,0,0
2023/10/16,19:28:00,31660,31670,31660,31670,5,0
2023/10/16,19:29:00,31660,31660,31660,31660,14,0
2023/10/16,19:30:00,31660,31660,31660,31660,6,0
2023/10/16,19:31:00,31660,31660,31660,31660,0,0
2023/10/16,19:32:00,31660,31660,31660,31660,0,0
2023/10/16,19:33:00,31670,31670,31670,31670,16,0
2023/10/16,19:34:00,31670,31670,31670,31670,16,0
2023/10/16,19:35:00,31670,31670,31670,31670,3,0
2023/10/16,19:36:00,31670,31670,31670,31670,0,0
2023/10/16,19:37:00,31670,31670,31670,31670,2,0
2023/10/16,19:38:00,31660,31670,31660,31660,15,0
2023/10/16,19:39:00,31660,31660,31660,31660,1,0
2023/10/16,19:40:00,31670,31670,31670,31670,11,0
2023/10/16,19:41:00,31670,31670,31670,31670,4,0
2023/10/16,19:42:00,31670,31670,31670,31670,1,0
2023/10/16,19:43:00,31670,31670,31670,31670,0,0
2023/10/16,19:44:00,31670,31670,31670,31670,4,0
2023/10/16,19:45:00,31670,31670,31670,31670,0,0
2023/10/16,19:46:00,31670,31670,31670,31670,0,0
2023/10/16,19:47:00,31680,31680,31680,31680,57,0
2023/10/16,19:48:00,31680,31680,31680,31680,0,0
2023/10/16,19:49:00,31680,31680,31680,31680,2,0
2023/10/16,19:50:00,31680,31680,31680,31680,18,0
2023/10/16,19:51:00,31680,31680,31680,31680,4,0
2023/10/16,19:52:00,31680,31680,31680,31680,14,0
2023/10/16,19:53:00,31680,31680,31680,31680,0,0
2023/10/16,19:54:00,31690,31690,31690,31690,12,0
2023/10/16,19:55:00,31690,31690,31690,31690,0,0
2023/10/16,19:56:00,31690,31690,31690,31690,0,0
2023/10/16,19:57:00,31690,31700,31690,31700,3,0
2023/10/16,19:58:00,31700,31700,31700,31700,2,0
2023/10/16,19:59:00,31700,31700,31700,31700,0,0
2023/10/16,20:00:00,31700,31700,31700,31700,52,0
2023/10/16,20:01:00,31710,31720,31710,31710,62,0
2023/10/16,20:02:00,31710,31710,31710,31710,34,0
2023/10/16,20:03:00,31700,31700,31690,31690,72,0
2023/10/16,20:04:00,31690,31690,31690,31690,10,0
2023/10/16,20:05:00,31690,31690,31690,31690,0,0
2023/10/16,20:06:00,31680,31690,31680,31690,6,0
2023/10/16,20:07:00,31680,31680,31680,31680,16,0
2023/10/16,20:08:00,31670,31670,31660,31670,35,0
2023/10/16,20:09:00,31670,31670,31660,31660,27,0
2023/10/16,20:10:00,31660,31660,31660,31660,0,0
2023/10/16,20:11:00,31660,31660,31660,31660,0,0
2023/10/16,20:12:00,31670,31670,31670,31670,24,0
2023/10/16,20:13:00,31670,31670,31670,31670,29,0
2023/10/16,20:14:00,31670,31670,31670,31670,36,0
2023/10/16,20:15:00,31670,31670,31670,31670,6,0
2023/10/16,20:16:00,31680,31680,31680,31680,25,0
2023/10/16,20:17:00,31680,31680,31680,31680,0,0
2023/10/16,20:18:00,31680,31680,31680,31680,13,0
2023/10/16,20:19:00,31680,31690,31680,31680,15,0
2023/10/16,20:20:00,31680,31680,31680,31680,10,0
2023/10/16,20:21:00,31680,31680,31680,31680,0,0
2023/10/16,20:22:00,31680,31680,31680,31680,12,0
2023/10/16,20:23:00,31680,31680,31680,31680,0,0
2023/10/16,20:24:00,31680,31680,31680,31680,0,0
2023/10/16,20:25:00,31670,31670,31670,31670,1,0
2023/10/16,20:26:00,31680,31680,31680,31680,14,0
2023/10/16,20:27:00,31680,31680,31680,31680,16,0
2023/10/16,20:28:00,31680,31680,31680,31680,11,0
2023/10/16,20:29:00,31680,31680,31680,31680,10,0
2023/10/16,20:30:00,31680,31680,31680,31680,1,0
2023/10/16,20:31:00,31680,31680,31680,31680,11,0
2023/10/16,20:32:00,31680,31680,31680,31680,0,0
2023/10/16,20:33:00,31680,31680,31680,31680,0,0
2023/10/16,20:34:00,31680,31680,31680,31680,12,0
2023/10/16,20:35:00,31680,31680,31680,31680,8,0
2023/10/16,20:36:00,31680,31680,31680,31680,3,0
2023/10/16,20:37:00,31680,31680,31680,31680,0,0
2023/10/16,20:38:00,31680,31680,31680,31680,0,0
2023/10/16,20:39:00,31690,31690,31690,31690,22,0
2023/10/16,20:40:00,31700,31700,31690,31690,11,0
2023/10/16,20:41:00,31700,31700,31700,31700,54,0
2023/10/16,20:42:00,31700,31700,31700,31700,1,0
2023/10/16,20:43:00,31700,31700,31700,31700,24,0
2023/10/16,20:44:00,31700,31710,31700,31710,26,0
2023/10/16,20:45:00,31710,31710,31710,31710,20,0
2023/10/16,20:46:00,31720,31720,31720,31720,108,0
2023/10/16,20:47:00,31720,31720,31720,31720,127,0
2023/10/16,20:48:00,31720,31720,31710,31720,5,0
2023/10/16,20:49:00,31720,31720,31720,31720,1,0
2023/10/16,20:50:00,31710,31710,31710,31710,55,0
2023/10/16,20:51:00,31710,31710,31710,31710,2,0
2023/10/16,20:52:00,31710,31710,31710,31710,2,0
2023/10/16,20:53:00,31720,31720,31710,31710,34,0
2023/10/16,20:54:00,31710,31710,31710,31710,7,0
2023/10/16,20:55:00,31700,31700,31700,31700,6,0
2023/10/16,20:56:00,31700,31700,31700,31700,20,0
2023/10/16,20:57:00,31700,31700,31700,31700,5,0
2023/10/16,20:58:00,31700,31700,31700,31700,14,0
2023/10/16,20:59:00,31700,31700,31700,31700,1,0
2023/10/16,21:00:00,31700,31700,31700,31700,8,0
2023/10/16,21:01:00,31700,31700,31700,31700,9,0
2023/10/16,21:02:00,31700,31700,31700,31700,6,0
2023/10/16,21:03:00,31700,31700,31700,31700,12,0
2023/10/16,21:04:00,31700,31700,31700,31700,18,0
2023/10/16,21:05:00,31700,31700,31700,31700,29,0
2023/10/16,21:06:00,31700,31700,31690,31690,141,0
2023/10/16,21:07:00,31690,31690,31680,31680,119,0
2023/10/16,21:08:00,31680,31680,31670,31670,21,0
2023/10/16,21:09:00,31670,31670,31670,31670,16,0
2023/10/16,21:10:00,31670,31670,31670,31670,24,0
2023/10/16,21:11:00,31670,31670,31670,31670,22,0
2023/10/16,21:12:00,31670,31670,31670,31670,1,0
2023/10/16,21:13:00,31670,31670,31670,31670,3,0
2023/10/16,21:14:00,31670,31680,31670,31670,4,0
2023/10/16,21:15:00,31670,31670,31670,31670,13,0
2023/10/16,21:16:00,31670,31670,31670,31670,0,0
2023/10/16,21:17:00,31670,31680,31670,31680,15,0
2023/10/16,21:18:00,31680,31680,31680,31680,8,0
2023/10/16,21:19:00,31680,31680,31680,31680,0,0
2023/10/16,21:20:00,31680,31680,31680,31680,30,0
2023/10/16,21:21:00,31690,31690,31680,31680,53,0
2023/10/16,21:22:00,31690,31690,31690,31690,14,0
2023/10/16,21:23:00,31690,31690,31690,31690,36,0
2023/10/16,21:24:00,31690,31690,31680,31680,34,0
2023/10/16,21:25:00,31680,31680,31680,31680,0,0
2023/10/16,21:26:00,31670,31670,31670,31670,29,0
2023/10/16,21:27:00,31670,31670,31670,31670,8,0
2023/10/16,21:28:00,31670,31670,31670,31670,15,0
2023/10/16,21:29:00,31660,31660,31650,31650,15,0
2023/10/16,21:30:00,31660,31660,31660,31660,3,0
2023/10/16,21:31:00,31660,31670,31660,31670,81,0
2023/10/16,21:32:00,31670,31670,31670,31670,17,0
2023/10/16,21:33:00,31670,31670,31660,31670,9,0
2023/10/16,21:34:00,31660,31670,31660,31670,11,0
2023/10/16,21:35:00,31660,31660,31660,31660,20,0
2023/10/16,21:36:00,31670,31670,31650,31660,22,0
2023/10/16,21:37:00,31660,31660,31660,31660,0,0
2023/10/16,21:38:00,31670,31680,31670,31680,27,0
2023/10/16,21:39:00,31680,31680,31680,31680,14,0
2023/10/16,21:40:00,31680,31690,31680,31690,31,0
2023/10/16,21:41:00,31690,31690,31690,31690,59,0
2023/10/16,21:42:00,31690,31690,31690,31690,53,0
2023/10/16,21:43:00,31690,31690,31690,31690,68,0
2023/10/16,21:44:00,31690,31690,31690,31690,0,0
2023/10/16,21:45:00,31690,31690,31690,31690,42,0
2023/10/16,21:46:00,31690,31690,31690,31690,13,0
2023/10/16,21:47:00,31690,31690,31690,31690,15,0
2023/10/16,21:48:00,31700,31700,31700,31700,18,0
2023/10/16,21:49:00,31700,31700,31700,31700,17,0
2023/10/16,21:50:00,31700,31700,31700,31700,4,0
2023/10/16,21:51:00,31710,31710,31710,31710,47,0
2023/10/16,21:52:00,31720,31740,31720,31730,50,0
2023/10/16,21:53:00,31730,31730,31730,31730,12,0
2023/10/16,21:54:00,31720,31740,31720,31740,69,0
2023/10/16,21:55:00,31730,31730,31730,31730,29,0
2023/10/16,21:56:00,31730,31740,31730,31740,3,0
2023/10/16,21:57:00,31740,31740,31740,31740,17,0
2023/10/16,21:58:00,31750,31760,31750,31750,53,0
2023/10/16,21:59:00,31750,31750,31750,31750,13,0
2023/10/16,22:00:00,31750,31750,31750,31750,29,0
2023/10/16,22:01:00,31750,31750,31750,31750,21,0
2023/10/16,22:02:00,31750,31750,31750,31750,13,0
2023/10/16,22:03:00,31740,31740,31740,31740,23,0
2023/10/16,22:04:00,31730,31740,31730,31740,11,0
2023/10/16,22:05:00,31740,31740,31730,31730,20,0
2023/10/16,22:06:00,31730,31730,31730,31730,27,0
2023/10/16,22:07:00,31720,31720,31720,31720,2,0
2023/10/16,22:08:00,31720,31720,31720,31720,17,0
2023/10/16,22:09:00,31720,31720,31720,31720,11,0
2023/10/16,22:10:00,31720,31720,31720,31720,10,0
2023/10/16,22:11:00,31730,31730,31730,31730,21,0
2023/10/16,22:12:00,31730,31730,31730,31730,4,0
2023/10/16,22:13:00,31730,31730,31730,31730,1,0
2023/10/16,22:14:00,31730,31730,31730,31730,4,0
2023/10/16,22:15:00,31730,31730,31730,31730,0,0
2023/10/16,22:16:00,31740,31750,31740,31750,50,0
2023/10/16,22:17:00,31750,31750,31750,31750,5,0
2023/10/16,22:18:00,31750,31750,31750,31750,6,0
2023/10/16,22:19:00,31750,31760,31750,31760,51,0
2023/10/16,22:20:00,31760,31760,31760,31760,24,0
2023/10/16,22:21:00,31760,31760,31750,31750,5,0
2023/10/16,22:22:00,31750,31750,31750,31750,24,0
2023/10/16,22:23:00,31750,31750,31750,31750,7,0
2023/10/16,22:24:00,31750,31750,31750,31750,3,0
2023/10/16,22:25:00,31760,31760,31760,31760,4,0
2023/10/16,22:26:00,31760,31760,31760,31760,0,0
2023/10/16,22:27:00,31760,31760,31750,31750,17,0
2023/10/16,22:28:00,31760,31760,31760,31760,18,0
2023/10/16,22:29:00,31760,31760,31760,31760,13,0
2023/10/16,22:30:00,31760,31760,31760,31760,17,0
2023/10/16,22:31:00,31760,31760,31760,31760,39,0
2023/10/16,22:32:00,31760,31780,31760,31770,67,0
2023/10/16,22:33:00,31770,31770,31760,31770,34,0
2023/10/16,22:34:00,31770,31780,31770,31780,78,0
2023/10/16,22:35:00,31780,31780,31780,31780,0,0
2023/10/16,22:36:00,31780,31780,31770,31770,21,0
2023/10/16,22:37:00,31770,31780,31770,31780,47,0
2023/10/16,22:38:00,31780,31810,31780,31810,135,0
2023/10/16,22:39:00,31800,31800,31790,31800,46,0
2023/10/16,22:40:00,31800,31800,31780,31790,50,0
2023/10/16,22:41:00,31780,31790,31770,31790,34,0
2023/10/16,22:42:00,31790,31800,31790,31790,34,0
2023/10/16,22:43:00,31800,31800,31770,31780,62,0
2023/10/16,22:44:00,31790,31800,31790,31800,41,0
2023/10/16,22:45:00,31790,31790,31780,31790,26,0
2023/10/16,22:46:00,31800,31800,31800,31800,11,0
2023/10/16,22:47:00,31800,31830,31800,31820,83,0
2023/10/16,22:48:00,31820,31820,31810,31820,42,0
2023/10/16,22:49:00,31820,31820,31810,31820,35,0
2023/10/16,22:50:00,31820,31820,31800,31800,153,0
2023/10/16,22:51:00,31810,31830,31810,31830,94,0
2023/10/16,22:52:00,31830,31830,31820,31830,36,0
2023/10/16,22:53:00,31830,31850,31830,31840,89,0
2023/10/16,22:54:00,31850,31850,31830,31850,31,0
2023/10/16,22:55:00,31850,31850,31850,31850,69,0
2023/10/16,22:56:00,31850,31850,31840,31850,47,0
2023/10/16,22:57:00,31840,31840,31840,31840,37,0
2023/10/16,22:58:00,31840,31840,31830,31840,28,0
2023/10/16,22:59:00,31840,31840,31840,31840,20,0
2023/10/16,23:00:00,31840,31850,31830,31850,62,0
2023/10/16,23:01:00,31850,31860,31850,31850,64,0
2023/10/16,23:02:00,31850,31860,31850,31860,31,0
2023/10/16,23:03:00,31860,31860,31850,31860,52,0
2023/10/16,23:04:00,31860,31860,31850,31860,63,0
2023/10/16,23:05:00,31860,31860,31850,31860,33,0
2023/10/16,23:06:00,31860,31860,31850,31850,18,0
2023/10/16,23:07:00,31860,31870,31860,31870,50,0
2023/10/16,23:08:00,31870,31870,31850,31850,63,0
2023/10/16,23:09:00,31850,31860,31850,31860,38,0
2023/10/16,23:10:00,31860,31880,31860,31880,67,0
2023/10/16,23:11:00,31880,31890,31880,31880,31,0
2023/10/16,23:12:00,31890,31910,31890,31910,165,0
2023/10/16,23:13:00,31910,31920,31910,31910,45,0
2023/10/16,23:14:00,31920,31920,31910,31910,35,0
2023/10/16,23:15:00,31910,31910,31910,31910,38,0
2023/10/16,23:16:00,31910,31910,31910,31910,40,0
2023/10/16,23:17:00,31910,31910,31910,31910,11,0
2023/10/16,23:18:00,31910,31910,31910,31910,11,0
2023/10/16,23:19:00,31910,31910,31910,31910,17,0
2023/10/16,23:20:00,31910,31910,31910,31910,16,0
2023/10/16,23:21:00,31910,31910,31910,31910,29,0
2023/10/16,23:22:00,31910,31910,31910,31910,29,0
2023/10/16,23:23:00,31900,31920,31900,31920,35,0
2023/10/16,23:24:00,31930,31930,31930,31930,34,0
2023/10/16,23:25:00,31930,31930,31930,31930,20,0
2023/10/16,23:26:00,31940,31940,31940,31940,140,0
2023/10/16,23:27:00,31950,31950,31940,31950,91,0
2023/10/16,23:28:00,31960,31980,31960,31980,210,0
2023/10/16,23:29:00,31980,31980,31970,31970,100,0
2023/10/16,23:30:00,31980,31980,31970,31980,58,0
2023/10/16,23:31:00,31970,31990,31970,31990,64,0
2023/10/16,23:32:00,31980,31990,31980,31990,30,0
2023/10/16,23:33:00,31990,32000,31990,32000,98,0
2023/10/16,23:34:00,32000,32010,31990,31990,119,0
2023/10/16,23:35:00,31990,31990,31990,31990,22,0
2023/10/16,23:36:00,31980,31990,31980,31980,37,0
2023/10/16,23:37:00,31990,31990,31980,31990,49,0
2023/10/16,23:38:00,31990,32000,31990,32000,56,0
2023/10/16,23:39:00,32000,32020,32000,32020,75,0
2023/10/16,23:40:00,32020,32020,32010,32020,44,0
2023/10/16,23:41:00,32020,32040,32020,32040,124,0
2023/10/16,23:42:00,32040,32050,32030,32040,44,0
2023/10/16,23:43:00,32040,32040,32020,32020,73,0
2023/10/16,23:44:00,32030,32030,32010,32010,113,0
2023/10/16,23:45:00,32020,32030,32020,32030,47,0
2023/10/16,23:46:00,32030,32030,32020,32020,39,0
2023/10/16,23:47:00,32020,32030,32020,32030,16,0
2023/10/16,23:48:00,32030,32030,32020,32030,12,0
2023/10/16,23:49:00,32030,32030,32010,32010,43,0
2023/10/16,23:50:00,32010,32010,32000,32000,42,0
2023/10/16,23:51:00,32010,32010,32010,32010,15,0
2023/10/16,23:52:00,32010,32010,32000,32010,36,0
2023/10/16,23:53:00,32000,32010,32000,32000,58,0
2023/10/16,23:54:00,32000,32000,32000,32000,17,0
2023/10/16,23:55:00,31990,31990,31990,31990,14,0
2023/10/16,23:56:00,31990,31990,31990,31990,102,0
2023/10/16,23:57:00,31990,31990,31990,31990,6,0
2023/10/16,23:58:00,31980,31990,31980,31980,26,0
2023/10/16,23:59:00,31980,31980,31980,31980,42,0
2023/10/17,00:00:00,31990,31990,31990,31990,41,0
2023/10/17,00:01:00,32000,32020,32000,32020,199,0
2023/10/17,00:02:00,32020,32020,32000,32010,128,0
2023/10/17,00:03:00,32010,32010,32000,32000,22,0
2023/10/17,00:04:00,32010,32010,32010,32010,61,0
2023/10/17,00:05:00,32000,32000,31990,31990,32,0
2023/10/17,00:06:00,31990,32000,31990,32000,32,0
2023/10/17,00:07:00,32000,32000,31990,32000,9,0
2023/10/17,00:08:00,31990,31990,31990,31990,22,0
2023/10/17,00:09:00,31990,31990,31990,31990,8,0
2023/10/17,00:10:00,31990,31990,31990,31990,15,0
2023/10/17,00:11:00,31990,31990,31980,31980,32,0
2023/10/17,00:12:00,31980,31980,31960,31970,59,0
2023/10/17,00:13:00,31970,31970,31940,31950,153,0
2023/10/17,00:14:00,31950,31960,31950,31960,32,0
2023/10/17,00:15:00,31960,31960,31960,31960,29,0
2023/10/17,00:16:00,31950,31960,31950,31960,28,0
2023/10/17,00:17:00,31960,31960,31950,31950,8,0
2023/10/17,00:18:00,31940,31950,31940,31950,20,0
2023/10/17,00:19:00,31950,31950,31950,31950,0,0
2023/10/17,00:20:00,31950,31950,31950,31950,117,0
2023/10/17,00:21:00,31950,31950,31950,31950,44,0
2023/10/17,00:22:00,31950,31950,31950,31950,0,0
2023/10/17,00:23:00,31950,31950,31950,31950,44,0
2023/10/17,00:24:00,31950,31950,31950,31950,19,0
2023/10/17,00:25:00,31950,31950,31940,31940,34,0
2023/10/17,00:26:00,31950,31950,31950,31950,31,0
2023/10/17,00:27:00,31960,31970,31960,31970,33,0
2023/10/17,00:28:00,31970,31970,31970,31970,49,0
2023/10/17,00:29:00,31970,31970,31960,31960,16,0
2023/10/17,00:30:00,31950,31960,31950,31960,79,0
2023/10/17,00:31:00,31960,31960,31960,31960,8,0
2023/10/17,00:32:00,31950,31950,31950,31950,7,0
2023/10/17,00:33:00,31950,31950,31950,31950,5,0
2023/10/17,00:34:00,31940,31940,31940,31940,4,0
2023/10/17,00:35:00,31950,31950,31950,31950,50,0
2023/10/17,00:36:00,31950,31950,31950,31950,32,0
2023/10/17,00:37:00,31950,31950,31940,31940,31,0
2023/10/17,00:38:00,31930,31930,31920,31930,35,0
2023/10/17,00:39:00,31930,31930,31920,31920,70,0
2023/10/17,00:40:00,31920,31920,31920,31920,55,0
2023/10/17,00:41:00,31920,31920,31920,31920,13,0
2023/10/17,00:42:00,31920,31920,31920,31920,3,0
2023/10/17,00:43:00,31920,31920,31910,31910,17,0
2023/10/17,00:44:00,31920,31920,31920,31920,31,0
2023/10/17,00:45:00,31920,31920,31920,31920,11,0
2023/10/17,00:46:00,31910,31910,31910,31910,4,0
2023/10/17,00:47:00,31910,31910,31910,31910,15,0
2023/10/17,00:48:00,31910,31910,31910,31910,5,0
2023/10/17,00:49:00,31910,31910,31910,31910,5,0
2023/10/17,00:50:00,31920,31920,31920,31920,6,0
2023/10/17,00:51:00,31920,31920,31920,31920,16,0
2023/10/17,00:52:00,31920,31920,31910,31920,10,0
2023/10/17,00:53:00,31920,31920,31920,31920,3,0
2023/10/17,00:54:00,31920,31920,31920,31920,15,0
2023/10/17,00:55:00,31920,31920,31920,31920,7,0
2023/10/17,00:56:00,31920,31930,31920,31920,14,0
2023/10/17,00:57:00,31920,31920,31920,31920,9,0
2023/10/17,00:58:00,31920,31920,31910,31910,15,0
2023/10/17,00:59:00,31920,31920,31910,31910,7,0
2023/10/17,01:00:00,31910,31910,31910,31910,30,0
2023/10/17,01:01:00,31900,31900,31900,31900,27,0
2023/10/17,01:02:00,31910,31910,31910,31910,8,0
2023/10/17,01:03:00,31910,31910,31900,31900,5,0
2023/10/17,01:04:00,31910,31910,31890,31890,44,0
2023/10/17,01:05:00,31900,31900,31900,31900,5,0
2023/10/17,01:06:00,31900,31920,31900,31920,66,0
2023/10/17,01:07:00,31910,31910,31910,31910,1,0
2023/10/17,01:08:00,31910,31920,31910,31920,9,0
2023/10/17,01:09:00,31920,31920,31920,31920,14,0
2023/10/17,01:10:00,31920,31930,31920,31930,12,0
2023/10/17,01:11:00,31930,31930,31920,31920,19,0
2023/10/17,01:12:00,31920,31920,31910,31910,16,0
2023/10/17,01:13:00,31900,31900,31900,31900,23,0
2023/10/17,01:14:00,31890,31890,31890,31890,16,0
2023/10/17,01:15:00,31890,31890,31890,31890,9,0
2023/10/17,01:16:00,31890,31890,31890,31890,4,0
2023/10/17,01:17:00,31890,31900,31890,31900,30,0
2023/10/17,01:18:00,31910,31910,31910,31910,39,0
2023/10/17,01:19:00,31910,31910,31910,31910,2,0
2023/10/17,01:20:00,31910,31910,31900,31910,5,0
2023/10/17,01:21:00,31910,31910,31910,31910,0,0
2023/10/17,01:22:00,31900,31900,31890,31890,13,0
2023/10/17,01:23:00,31890,31890,31890,31890,32,0
2023/10/17,01:24:00,31900,31910,31900,31910,51,0
2023/10/17,01:25:00,31920,31920,31920,31920,7,0
2023/10/17,01:26:00,31920,31920,31910,31910,9,0
2023/10/17,01:27:00,31900,31910,31900,31910,34,0
2023/10/17,01:28:00,31900,31900,31900,31900,22,0
2023/10/17,01:29:00,31900,31900,31900,31900,0,0
2023/10/17,01:30:00,31910,31910,31910,31910,5,0
2023/10/17,01:31:00,31910,31910,31910,31910,6,0
2023/10/17,01:32:00,31910,31920,31910,31920,5,0
2023/10/17,01:33:00,31910,31910,31900,31900,14,0
2023/10/17,01:34:00,31900,31900,31900,31900,7,0
2023/10/17,01:35:00,31900,31900,31900,31900,8,0
2023/10/17,01:36:00,31900,31900,31900,31900,4,0
2023/10/17,01:37:00,31890,31900,31890,31900,8,0
2023/10/17,01:38:00,31910,31910,31910,31910,12,0
2023/10/17,01:39:00,31910,31910,31910,31910,19,0
2023/10/17,01:40:00,31910,31910,31910,31910,0,0
2023/10/17,01:41:00,31900,31900,31900,31900,1,0
2023/10/17,01:42:00,31900,31900,31900,31900,5,0
2023/10/17,01:43:00,31900,31900,31900,31900,0,0
2023/10/17,01:44:00,31900,31900,31900,31900,1,0
2023/10/17,01:45:00,31900,31900,31900,31900,7,0
2023/10/17,01:46:00,31900,31910,31900,31910,12,0
2023/10/17,01:47:00,31910,31910,31910,31910,7,0
2023/10/17,01:48:00,31910,31920,31910,31920,38,0
2023/10/17,01:49:00,31920,31930,31910,31910,33,0
2023/10/17,01:50:00,31910,31910,31910,31910,10,0
2023/10/17,01:51:00,31910,31910,31910,31910,8,0
2023/10/17,01:52:00,31920,31920,31920,31920,6,0
2023/10/17,01:53:00,31920,31920,31920,31920,8,0
2023/10/17,01:54:00,31910,31910,31910,31910,4,0
2023/10/17,01:55:00,31910,31910,31910,31910,5,0
2023/10/17,01:56:00,31910,31910,31910,31910,6,0
2023/10/17,01:57:00,31900,31900,31900,31900,10,0
2023/10/17,01:58:00,31900,31900,31900,31900,0,0
2023/10/17,01:59:00,31900,31900,31900,31900,6,0
2023/10/17,02:00:00,31910,31910,31910,31910,6,0
2023/10/17,02:01:00,31920,31920,31920,31920,14,0
2023/10/17,02:02:00,31920,31930,31910,31910,5,0
2023/10/17,02:03:00,31920,31940,31920,31940,92,0
2023/10/17,02:04:00,31950,31960,31950,31950,136,0
2023/10/17,02:05:00,31960,31960,31950,31950,16,0
2023/10/17,02:06:00,31960,31970,31960,31970,35,0
2023/10/17,02:07:00,31960,31960,31960,31960,15,0
2023/10/17,02:08:00,31960,31960,31960,31960,11,0
2023/10/17,02:09:00,31960,31960,31960,31960,0,0
2023/10/17,02:10:00,31960,31960,31960,31960,0,0
2023/10/17,02:11:00,31970,31980,31970,31980,91,0
2023/10/17,02:12:00,31980,31980,31970,31970,17,0
2023/10/17,02:13:00,31980,31990,31980,31990,75,0
2023/10/17,02:14:00,31990,31990,31980,31980,41,0
2023/10/17,02:15:00,31980,31980,31980,31980,4,0
2023/10/17,02:16:00,31980,31980,31980,31980,8,0
2023/10/17,02:17:00,31980,31980,31970,31970,48,0
2023/10/17,02:18:00,31970,31970,31970,31970,5,0
2023/10/17,02:19:00,31960,31960,31960,31960,5,0
2023/10/17,02:20:00,31960,31960,31950,31950,40,0
2023/10/17,02:21:00,31950,31950,31890,31900,88,0
2023/10/17,02:22:00,31900,31900,31890,31900,29,0
2023/10/17,02:23:00,31910,31920,31910,31910,19,0
2023/10/17,02:24:00,31900,31910,31890,31890,17,0
2023/10/17,02:25:00,31890,31890,31870,31880,65,0
2023/10/17,02:26:00,31870,31870,31840,31870,112,0
2023/10/17,02:27:00,31860,31880,31860,31880,25,0
2023/10/17,02:28:00,31880,31890,31880,31890,29,0
2023/10/17,02:29:00,31890,31910,31890,31910,33,0
2023/10/17,02:30:00,31920,31920,31910,31910,52,0
2023/10/17,02:31:00,31910,31910,31910,31910,18,0
2023/10/17,02:32:00,31910,31910,31910,31910,1,0
2023/10/17,02:33:00,31920,31930,31920,31930,35,0
2023/10/17,02:34:00,31920,31920,31920,31920,3,0
2023/10/17,02:35:00,31920,31920,31910,31910,35,0
2023/10/17,02:36:00,31910,31920,31910,31920,6,0
2023/10/17,02:37:00,31930,31930,31930,31930,12,0
2023/10/17,02:38:00,31940,31940,31940,31940,11,0
2023/10/17,02:39:00,31930,31940,31930,31940,9,0
2023/10/17,02:40:00,31940,31950,31940,31950,3,0
2023/10/17,02:41:00,31950,31960,31950,31950,13,0
2023/10/17,02:42:00,31950,31960,31950,31960,22,0
2023/10/17,02:43:00,31960,31960,31960,31960,5,0
2023/10/17,02:44:00,31960,31960,31960,31960,3,0
2023/10/17,02:45:00,31970,31980,31970,31970,19,0
2023/10/17,02:46:00,31970,31970,31970,31970,31,0
2023/10/17,02:47:00,31970,31970,31970,31970,17,0
2023/10/17,02:48:00,31970,31970,31960,31960,26,0
2023/10/17,02:49:00,31960,31960,31960,31960,0,0
2023/10/17,02:50:00,31960,31960,31960,31960,0,0
2023/10/17,02:51:00,31960,31960,31960,31960,10,0
2023/10/17,02:52:00,31960,31970,31960,31970,12,0
2023/10/17,02:53:00,31970,31970,31960,31960,7,0
2023/10/17,02:54:00,31970,31970,31960,31960,7,0
2023/10/17,02:55:00,31960,31970,31960,31970,9,0
2023/10/17,02:56:00,31970,31970,31970,31970,4,0
2023/10/17,02:57:00,31970,31970,31970,31970,9,0
2023/10/17,02:58:00,31970,31970,31970,31970,1,0
2023/10/17,02:59:00,31970,31970,31970,31970,0,0
2023/10/17,03:00:00,31960,31960,31960,31960,1,0
2023/10/17,03:01:00,31960,31960,31950,31950,6,0
2023/10/17,03:02:00,31950,31960,31950,31960,16,0
2023/10/17,03:03:00,31950,31950,31940,31940,65,0
2023/10/17,03:04:00,31950,31950,31950,31950,14,0
2023/10/17,03:05:00,31960,31960,31960,31960,10,0
2023/10/17,03:06:00,31950,31950,31950,31950,6,0
2023/10/17,03:07:00,31950,31950,31950,31950,0,0
2023/10/17,03:08:00,31950,31950,31950,31950,2,0
2023/10/17,03:09:00,31960,31960,31960,31960,6,0
2023/10/17,03:10:00,31960,31960,31960,31960,5,0
2023/10/17,03:11:00,31960,31970,31960,31970,9,0
2023/10/17,03:12:00,31960,31960,31960,31960,3,0
2023/10/17,03:13:00,31960,31970,31960,31960,33,0
2023/10/17,03:14:00,31960,31960,31960,31960,4,0
2023/10/17,03:15:00,31960,31960,31960,31960,3,0
2023/10/17,03:16:00,31960,31960,31960,31960,1,0
2023/10/17,03:17:00,31960,31960,31960,31960,2,0
2023/10/17,03:18:00,31950,31950,31950,31950,8,0
2023/10/17,03:19:00,31960,31960,31960,31960,2,0
2023/10/17,03:20:00,31960,31960,31960,31960,4,0
2023/10/17,03:21:00,31960,31960,31960,31960,2,0
2023/10/17,03:22:00,31960,31960,31960,31960,0,0
2023/10/17,03:23:00,31950,31950,31950,31950,4,0
2023/10/17,03:24:00,31940,31940,31940,31940,14,0
2023/10/17,03:25:00,31950,31950,31950,31950,1,0
2023/10/17,03:26:00,31950,31960,31950,31960,6,0
2023/10/17,03:27:00,31960,31960,31960,31960,3,0
2023/10/17,03:28:00,31960,31960,31960,31960,0,0
2023/10/17,03:29:00,31960,31960,31960,31960,0,0
2023/10/17,03:30:00,31950,31950,31940,31940,10,0
2023/10/17,03:31:00,31940,31940,31940,31940,4,0
2023/10/17,03:32:00,31940,31940,31930,31930,26,0
2023/10/17,03:33:00,31930,31930,31930,31930,17,0
2023/10/17,03:34:00,31930,31930,31930,31930,0,0
2023/10/17,03:35:00,31930,31930,31930,31930,0,0
2023/10/17,03:36:00,31930,31930,31930,31930,3,0
2023/10/17,03:37:00,31930,31930,31930,31930,2,0
2023/10/17,03:38:00,31920,31920,31900,31900,18,0
2023/10/17,03:39:00,31900,31920,31900,31920,15,0
2023/10/17,03:40:00,31930,31930,31930,31930,5,0
2023/10/17,03:41:00,31930,31930,31930,31930,0,0
2023/10/17,03:42:00,31930,31930,31930,31930,16,0
2023/10/17,03:43:00,31930,31930,31920,31920,3,0
2023/10/17,03:44:00,31920,31920,31920,31920,1,0
2023/10/17,03:45:00,31920,31920,31920,31920,2,0
2023/10/17,03:46:00,31920,31930,31920,31920,11,0
2023/10/17,03:47:00,31920,31920,31910,31910,28,0
2023/10/17,03:48:00,31910,31910,31910,31910,10,0
2023/10/17,03:49:00,31910,31910,31910,31910,9,0
2023/10/17,03:50:00,31910,31910,31910,31910,1,0
2023/10/17,03:51:00,31910,31910,31910,31910,5,0
2023/10/17,03:52:00,31900,31920,31900,31920,23,0
2023/10/17,03:53:00,31920,31920,31910,31910,18,0
2023/10/17,03:54:00,31910,31910,31910,31910,0,0
2023/10/17,03:55:00,31920,31920,31920,31920,10,0
2023/10/17,03:56:00,31920,31930,31920,31920,15,0
2023/10/17,03:57:00,31920,31920,31920,31920,4,0
2023/10/17,03:58:00,31920,31920,31920,31920,0,0
2023/10/17,03:59:00,31940,31940,31940,31940,4,0
2023/10/17,04:00:00,31940,31940,31940,31940,24,0
2023/10/17,04:01:00,31950,31950,31950,31950,1,0
2023/10/17,04:02:00,31940,31940,31940,31940,26,0
2023/10/17,04:03:00,31940,31940,31940,31940,11,0
2023/10/17,04:04:00,31930,31930,31930,31930,3,0
2023/10/17,04:05:00,31930,31940,31930,31940,14,0
2023/10/17,04:06:00,31940,31950,31940,31950,11,0
2023/10/17,04:07:00,31960,31960,31960,31960,6,0
2023/10/17,04:08:00,31960,31960,31960,31960,18,0
2023/10/17,04:09:00,31960,31960,31960,31960,3,0
2023/10/17,04:10:00,31960,31960,31960,31960,9,0
2023/10/17,04:11:00,31960,31960,31960,31960,7,0
2023/10/17,04:12:00,31970,31970,31970,31970,17,0
2023/10/17,04:13:00,31970,31970,31970,31970,6,0
2023/10/17,04:14:00,31970,31970,31970,31970,15,0
2023/10/17,04:15:00,31960,31960,31960,31960,11,0
2023/10/17,04:16:00,31960,31960,31960,31960,11,0
2023/10/17,04:17:00,31960,31960,31960,31960,2,0
2023/10/17,04:18:00,31970,31970,31970,31970,8,0
2023/10/17,04:19:00,31970,31970,31970,31970,30,0
2023/10/17,04:20:00,31970,31970,31960,31960,7,0
2023/10/17,04:21:00,31960,31960,31960,31960,4,0
2023/10/17,04:22:00,31970,31970,31970,31970,1,0
2023/10/17,04:23:00,31970,31970,31970,31970,3,0
2023/10/17,04:24:00,31970,31970,31970,31970,3,0
2023/10/17,04:25:00,31970,31970,31970,31970,2,0
2023/10/17,04:26:00,31970,31970,31970,31970,5,0
2023/10/17,04:27:00,31970,31970,31970,31970,1,0
2023/10/17,04:28:00,31970,31980,31970,31980,25,0
2023/10/17,04:29:00,31980,31980,31980,31980,0,0
2023/10/17,04:30:00,31980,31980,31980,31980,36,0
2023/10/17,04:31:00,31980,31980,31980,31980,11,0
2023/10/17,04:32:00,31970,31970,31970,31970,7,0
2023/10/17,04:33:00,31960,31960,31960,31960,2,0
2023/10/17,04:34:00,31970,31970,31970,31970,3,0
2023/10/17,04:35:00,31960,31960,31960,31960,13,0
2023/10/17,04:36:00,31960,31960,31960,31960,8,0
2023/10/17,04:37:00,31960,31960,31960,31960,17,0
2023/10/17,04:38:00,31960,31960,31960,31960,0,0
2023/10/17,04:39:00,31960,31970,31960,31960,18,0
2023/10/17,04:40:00,31960,31960,31960,31960,14,0
2023/10/17,04:41:00,31970,31970,31970,31970,3,0
2023/10/17,04:42:00,31970,31970,31970,31970,0,0
2023/10/17,04:43:00,31970,31970,31960,31960,11,0
2023/10/17,04:44:00,31960,31960,31960,31960,1,0
2023/10/17,04:45:00,31960,31960,31960,31960,4,0
2023/10/17,04:46:00,31950,31950,31950,31950,12,0
2023/10/17,04:47:00,31950,31950,31950,31950,5,0
2023/10/17,04:48:00,31950,31960,31950,31960,8,0
2023/10/17,04:49:00,31960,31960,31960,31960,0,0
2023/10/17,04:50:00,31950,31950,31950,31950,6,0
2023/10/17,04:51:00,31950,31950,31950,31950,10,0
2023/10/17,04:52:00,31960,31960,31950,31950,38,0
2023/10/17,04:53:00,31950,31950,31950,31950,15,0
2023/10/17,04:54:00,31950,31950,31950,31950,10,0
2023/10/17,04:55:00,31950,31960,31950,31960,15,0
2023/10/17,04:56:00,31970,31970,31950,31960,35,0
2023/10/17,04:57:00,31960,31970,31950,31970,42,0
2023/10/17,04:58:00,31980,31990,31980,31990,39,0
2023/10/17,04:59:00,31980,31980,31970,31980,13,0
2023/10/17,05:00:00,31970,31970,31960,31960,54,0
2023/10/17,05:01:00,31960,31960,31950,31950,21,0
2023/10/17,05:02:00,31950,31950,31950,31950,0,0
2023/10/17,05:03:00,31950,31950,31950,31950,3,0
2023/10/17,05:04:00,31950,31950,31950,31950,0,0
2023/10/17,05:05:00,31950,31950,31950,31950,0,0
2023/10/17,05:06:00,31960,31960,31960,31960,3,0
2023/10/17,05:07:00,31950,31950,31950,31950,6,0
2023/10/17,05:08:00,31950,31950,31950,31950,2,0
2023/10/17,05:09:00,31950,31960,31950,31950,7,0
2023/10/17,05:10:00,31950,31950,31950,31950,0,0
2023/10/17,05:11:00,31950,31950,31950,31950,0,0
2023/10/17,05:12:00,31950,31950,31950,31950,0,0
2023/10/17,05:13:00,31960,31960,31950,31960,12,0
2023/10/17,05:14:00,31960,31960,31960,31960,0,0
2023/10/17,05:15:00,31960,31960,31960,31960,1,0
2023/10/17,05:16:00,31960,31960,31960,31960,2,0
2023/10/17,05:17:00,31960,31960,31960,31960,1,0
2023/10/17,05:18:00,31960,31960,31960,31960,0,0
2023/10/17,05:19:00,31960,31960,31960,31960,0,0
2023/10/17,05:20:00,31960,31960,31960,31960,0,0
2023/10/17,05:21:00,31960,31960,31960,31960,0,0
2023/10/17,05:22:00,31960,31960,31960,31960,0,0
2023/10/17,05:23:00,31960,31960,31960,31960,4,0
2023/10/17,05:24:00,31960,31960,31960,31960,0,0
2023/10/17,05:25:00,31960,31960,31960,31960,0,0
2023/10/17,05:26:00,31960,31960,31960,31960,0,0
2023/10/17,05:27:00,31960,31960,31960,31960,1,0
2023/10/17,05:28:00,31960,31960,31960,31960,0,0
2023/10/17,05:29:00,31960,31960,31960,31960,0,0
2023/10/17,05:30:00,31960,31960,31960,31960,0,0
2023/10/17,05:31:00,31960,31960,31960,31960,0,0
2023/10/17,05:32:00,31960,31960,31960,31960,12,0
2023/10/17,05:33:00,31950,31950,31950,31950,1,0
2023/10/17,05:34:00,31950,31950,31950,31950,0,0
2023/10/17,05:35:00,31950,31950,31950,31950,0,0
2023/10/17,05:36:00,31950,31950,31950,31950,0,0
2023/10/17,05:37:00,31950,31950,31950,31950,1,0
2023/10/17,05:38:00,31950,31950,31950,31950,0,0
2023/10/17,05:39:00,31950,31950,31950,31950,0,0
2023/10/17,05:40:00,31950,31950,31950,31950,0,0
2023/10/17,05:41:00,31950,31950,31950,31950,1,0
2023/10/17,05:42:00,31950,31950,31950,31950,0,0
2023/10/17,05:43:00,31950,31950,31950,31950,0,0
2023/10/17,05:44:00,31960,31960,31960,31960,1,0
2023/10/17,05:45:00,31960,31960,31960,31960,0,0
2023/10/17,05:46:00,31950,31950,31950,31950,1,0
2023/10/17,05:47:00,31960,31960,31950,31960,19,0
2023/10/17,05:48:00,31960,31960,31960,31960,0,0
2023/10/17,05:49:00,31960,31960,31960,31960,0,0
2023/10/17,05:50:00,31960,31960,31960,31960,0,0
2023/10/17,05:51:00,31960,31960,31960,31960,10,0
2023/10/17,05:52:00,31960,31960,31960,31960,0,0
2023/10/17,05:53:00,31960,31960,31960,31960,0,0
2023/10/17,05:54:00,31960,31960,31960,31960,0,0
2023/10/17,05:55:00,31970,31970,31960,31960,3,0
2023/10/17,05:56:00,31960,31960,31960,31960,0,0
2023/10/17,05:57:00,31960,31960,31960,31960,0,0
2023/10/17,05:58:00,31960,31960,31960,31960,0,0
2023/10/17,05:59:00,31960,31960,31960,31960,0,0
2023/10/17,06:00:00,31960,31990,31960,31990,77,0
2023/10/17,08:46:00,32100,32120,32080,32080,631,0
2023/10/17,08:47:00,32080,32100,32080,32100,76,0
2023/10/17,08:48:00,32090,32090,32090,32090,53,0
2023/10/17,08:49:00,32090,32110,32090,32090,200,0
2023/10/17,08:50:00,32090,32090,32090,32090,48,0
2023/10/17,08:51:00,32080,32080,32070,32070,105,0
2023/10/17,08:52:00,32070,32070,32060,32060,205,0
2023/10/17,08:53:00,32060,32080,32060,32080,121,0
2023/10/17,08:54:00,32080,32080,32060,32080,137,0
2023/10/17,08:55:00,32080,32080,32070,32070,129,0
2023/10/17,08:56:00,32070,32080,32060,32060,73,0
2023/10/17,08:57:00,32070,32100,32070,32100,170,0
2023/10/17,08:58:00,32100,32110,32090,32100,129,0
2023/10/17,08:59:00,32110,32110,32090,32090,103,0
2023/10/17,09:00:00,32090,32100,32090,32090,158,0
2023/10/17,09:01:00,32090,32180,32090,32170,895,0
2023/10/17,09:02:00,32180,32180,32130,32130,608,0
2023/10/17,09:03:00,32120,32130,32120,32120,242,0
2023/10/17,09:04:00,32120,32150,32120,32130,309,0
2023/10/17,09:05:00,32130,32170,32130,32150,354,0
2023/10/17,09:06:00,32160,32160,32120,32120,370,0
2023/10/17,09:07:00,32120,32190,32110,32190,1119,0
2023/10/17,09:08:00,32180,32220,32180,32220,766,0
2023/10/17,09:09:00,32220,32220,32190,32210,271,0
2023/10/17,09:10:00,32210,32210,32190,32200,185,0
2023/10/17,09:11:00,32210,32210,32170,32170,239,0
2023/10/17,09:12:00,32180,32190,32180,32180,102,0
2023/10/17,09:13:00,32180,32190,32170,32190,128,0
2023/10/17,09:14:00,32190,32190,32170,32170,185,0
2023/10/17,09:15:00,32180,32210,32180,32210,191,0
2023/10/17,09:16:00,32210,32250,32210,32240,495,0
2023/10/17,09:17:00,32240,32260,32220,32220,373,0
2023/10/17,09:18:00,32220,32230,32220,32220,168,0
2023/10/17,09:19:00,32230,32230,32210,32220,115,0
2023/10/17,09:20:00,32230,32240,32220,32220,263,0
2023/10/17,09:21:00,32210,32220,32190,32190,194,0
2023/10/17,09:22:00,32190,32190,32160,32170,457,0
2023/10/17,09:23:00,32170,32170,32150,32170,278,0
2023/10/17,09:24:00,32170,32180,32150,32180,152,0
2023/10/17,09:25:00,32170,32180,32170,32180,163,0
2023/10/17,09:26:00,32190,32250,32190,32250,320,0
2023/10/17,09:27:00,32250,32250,32220,32220,139,0
2023/10/17,09:28:00,32230,32250,32220,32220,130,0
2023/10/17,09:29:00,32220,32230,32210,32220,182,0
2023/10/17,09:30:00,32230,32240,32230,32230,122,0
2023/10/17,09:31:00,32230,32250,32230,32250,247,0
2023/10/17,09:32:00,32250,32250,32230,32230,164,0
2023/10/17,09:33:00,32240,32240,32220,32220,104,0
2023/10/17,09:34:00,32220,32230,32210,32230,136,0
2023/10/17,09:35:00,32220,32230,32210,32210,105,0
2023/10/17,09:36:00,32210,32210,32200,32200,93,0
2023/10/17,09:37:00,32190,32200,32150,32150,202,0
2023/10/17,09:38:00,32160,32210,32160,32200,137,0
2023/10/17,09:39:00,32200,32200,32180,32190,122,0
2023/10/17,09:40:00,32200,32200,32190,32190,181,0
2023/10/17,09:41:00,32200,32200,32180,32190,216,0
2023/10/17,09:42:00,32180,32180,32170,32180,102,0
2023/10/17,09:43:00,32190,32190,32170,32170,106,0
2023/10/17,09:44:00,32170,32180,32170,32170,218,0
2023/10/17,09:45:00,32170,32180,32170,32170,50,0
2023/10/17,09:46:00,32180,32190,32140,32140,317,0
2023/10/17,09:47:00,32140,32170,32130,32170,254,0
2023/10/17,09:48:00,32170,32170,32140,32150,124,0
2023/10/17,09:49:00,32160,32160,32150,32160,74,0
2023/10/17,09:50:00,32160,32160,32150,32150,117,0
2023/10/17,09:51:00,32150,32160,32150,32150,82,0
2023/10/17,09:52:00,32150,32150,32130,32130,121,0
2023/10/17,09:53:00,32130,32130,32090,32100,241,0
2023/10/17,09:54:00,32110,32110,32070,32080,285,0
2023/10/17,09:55:00,32090,32110,32090,32110,181,0
2023/10/17,09:56:00,32110,32110,32090,32090,275,0
2023/10/17,09:57:00,32100,32100,32080,32090,121,0
2023/10/17,09:58:00,32100,32110,32100,32110,107,0
2023/10/17,09:59:00,32120,32130,32100,32100,115,0
2023/10/17,10:00:00,32100,32110,32100,32110,74,0
2023/10/17,10:01:00,32120,32140,32120,32120,196,0
2023/10/17,10:02:00,32120,32160,32120,32140,175,0
2023/10/17,10:03:00,32140,32150,32140,32140,152,0
2023/10/17,10:04:00,32130,32130,32110,32110,80,0
2023/10/17,10:05:00,32110,32130,32110,32130,94,0
2023/10/17,10:06:00,32130,32140,32130,32140,83,0
2023/10/17,10:07:00,32140,32140,32130,32130,85,0
2023/10/17,10:08:00,32130,32130,32110,32110,87,0
2023/10/17,10:09:00,32120,32130,32110,32110,107,0
2023/10/17,10:10:00,32110,32110,32100,32100,206,0
2023/10/17,10:11:00,32100,32120,32090,32090,301,0
2023/10/17,10:12:00,32090,32090,32060,32080,217,0
2023/10/17,10:13:00,32080,32100,32080,32100,119,0
2023/10/17,10:14:00,32110,32110,32100,32110,103,0
2023/10/17,10:15:00,32110,32120,32110,32120,182,0
2023/10/17,10:16:00,32120,32130,32110,32110,316,0
2023/10/17,10:17:00,32110,32110,32110,32110,78,0
2023/10/17,10:18:00,32110,32130,32110,32130,135,0
2023/10/17,10:19:00,32120,32120,32090,32090,181,0
2023/10/17,10:20:00,32080,32100,32080,32100,52,0
2023/10/17,10:21:00,32100,32100,32090,32100,43,0
2023/10/17,10:22:00,32100,32100,32090,32090,96,0
2023/10/17,10:23:00,32090,32100,32090,32100,46,0
2023/10/17,10:24:00,32100,32100,32100,32100,24,0
2023/10/17,10:25:00,32100,32100,32070,32080,103,0
2023/10/17,10:26:00,32080,32080,32060,32060,280,0
2023/10/17,10:27:00,32060,32060,32060,32060,170,0
2023/10/17,10:28:00,32060,32060,32030,32040,155,0
2023/10/17,10:29:00,32030,32040,32030,32030,147,0
2023/10/17,10:30:00,32030,32040,32030,32030,102,0
2023/10/17,10:31:00,32030,32050,32030,32040,120,0
2023/10/17,10:32:00,32040,32040,32000,32020,318,0
2023/10/17,10:33:00,32020,32030,32020,32030,97,0
2023/10/17,10:34:00,32020,32030,31980,31980,392,0
2023/10/17,10:35:00,31980,32010,31980,32010,145,0
2023/10/17,10:36:00,32010,32010,31990,31990,116,0
2023/10/17,10:37:00,31990,32000,31990,32000,54,0
2023/10/17,10:38:00,32000,32000,31990,31990,80,0
2023/10/17,10:39:00,31980,31980,31950,31970,277,0
2023/10/17,10:40:00,31960,31970,31950,31950,180,0
2023/10/17,10:41:00,31960,31970,31960,31970,92,0
2023/10/17,10:42:00,31960,31970,31960,31970,56,0
2023/10/17,10:43:00,31970,31970,31970,31970,86,0
2023/10/17,10:44:00,31960,31970,31950,31970,67,0
2023/10/17,10:45:00,31980,31990,31980,31990,59,0
2023/10/17,10:46:00,31990,32000,31980,32000,149,0
2023/10/17,10:47:00,32000,32020,32000,32000,123,0
2023/10/17,10:48:00,31990,32000,31990,32000,60,0
2023/10/17,10:49:00,32010,32010,32000,32000,77,0
2023/10/17,10:50:00,32000,32010,32000,32010,121,0
2023/10/17,10:51:00,32020,32020,32010,32020,62,0
2023/10/17,10:52:00,32020,32020,32010,32010,75,0
2023/10/17,10:53:00,32010,32010,32000,32000,62,0
2023/10/17,10:54:00,32000,32010,32000,32010,71,0
2023/10/17,10:55:00,32010,32010,31990,32000,102,0
2023/10/17,10:56:00,32000,32000,31990,31990,101,0
2023/10/17,10:57:00,31990,32000,31990,31990,36,0
2023/10/17,10:58:00,31990,31990,31980,31980,62,0
2023/10/17,10:59:00,31980,31990,31970,31980,53,0
2023/10/17,11:00:00,31980,31980,31970,31980,44,0
2023/10/17,11:01:00,31980,31980,31960,31970,302,0
2023/10/17,11:02:00,31970,31970,31960,31970,79,0
2023/10/17,11:03:00,31970,31990,31950,31970,198,0
2023/10/17,11:04:00,31970,31970,31930,31930,131,0
2023/10/17,11:05:00,31940,31940,31930,31940,134,0
2023/10/17,11:06:00,31950,31950,31940,31950,119,0
2023/10/17,11:07:00,31940,31950,31930,31930,68,0
2023/10/17,11:08:00,31940,31950,31930,31930,142,0
2023/10/17,11:09:00,31930,31930,31920,31930,247,0
2023/10/17,11:10:00,31930,31940,31910,31920,93,0
2023/10/17,11:11:00,31920,31940,31920,31930,60,0
2023/10/17,11:12:00,31940,31960,31940,31960,126,0
2023/10/17,11:13:00,31960,31980,31960,31980,50,0
2023/10/17,11:14:00,31970,31980,31960,31960,48,0
2023/10/17,11:15:00,31970,31970,31970,31970,8,0
2023/10/17,11:16:00,31960,31970,31960,31970,103,0
2023/10/17,11:17:00,31960,31960,31950,31950,32,0
2023/10/17,11:18:00,31960,31960,31950,31950,9,0
2023/10/17,11:19:00,31960,31960,31950,31960,49,0
2023/10/17,11:20:00,31960,31960,31950,31950,19,0
2023/10/17,11:21:00,31950,31950,31950,31950,12,0
2023/10/17,11:22:00,31950,31950,31940,31940,67,0
2023/10/17,11:23:00,31940,31940,31940,31940,15,0
2023/10/17,11:24:00,31950,31960,31950,31950,9,0
2023/10/17,11:25:00,31960,31960,31940,31940,82,0
2023/10/17,11:26:00,31940,31940,31940,31940,47,0
2023/10/17,11:27:00,31940,31940,31940,31940,17,0
2023/10/17,11:28:00,31930,31930,31930,31930,71,0
2023/10/17,11:29:00,31930,31940,31930,31940,33,0
2023/10/17,11:30:00,31940,31940,31940,31940,4,0
2023/10/17,11:31:00,31930,31930,31930,31930,63,0
2023/10/17,11:32:00,31930,31930,31930,31930,0,0
2023/10/17,11:33:00,31940,31950,31940,31950,21,0
2023/10/17,11:34:00,31950,31950,31940,31940,42,0
2023/10/17,11:35:00,31940,31940,31940,31940,53,0
2023/10/17,11:36:00,31930,31930,31920,31920,42,0
2023/10/17,11:37:00,31930,31930,31930,31930,1,0
2023/10/17,11:38:00,31920,31930,31920,31930,46,0
2023/10/17,11:39:00,31930,31930,31930,31930,5,0
2023/10/17,11:40:00,31920,31930,31920,31930,11,0
2023/10/17,11:41:00,31930,31930,31930,31930,25,0
2023/10/17,11:42:00,31930,31930,31930,31930,13,0
2023/10/17,11:43:00,31930,31930,31930,31930,3,0
2023/10/17,11:44:00,31930,31930,31930,31930,11,0
2023/10/17,11:45:00,31930,31930,31930,31930,16,0
2023/10/17,11:46:00,31930,31930,31930,31930,0,0
2023/10/17,11:47:00,31930,31930,31930,31930,9,0
2023/10/17,11:48:00,31930,31930,31930,31930,47,0
2023/10/17,11:49:00,31930,31930,31930,31930,14,0
2023/10/17,11:50:00,31930,31940,31930,31940,31,0
2023/10/17,11:51:00,31930,31940,31930,31940,26,0
2023/10/17,11:52:00,31940,31940,31930,31930,30,0
2023/10/17,11:53:00,31930,31930,31930,31930,15,0
2023/10/17,11:54:00,31940,31940,31940,31940,9,0
2023/10/17,11:55:00,31940,31940,31940,31940,4,0
2023/10/17,11:56:00,31930,31930,31930,31930,53,0
2023/10/17,11:57:00,31930,31930,31930,31930,5,0
2023/10/17,11:58:00,31940,31950,31940,31940,20,0
2023/10/17,11:59:00,31940,31950,31940,31940,84,0
2023/10/17,12:00:00,31940,31950,31940,31950,12,0
2023/10/17,12:01:00,31950,31950,31940,31940,2,0
2023/10/17,12:02:00,31950,31960,31950,31960,17,0
2023/10/17,12:03:00,31950,31960,31950,31960,42,0
2023/10/17,12:04:00,31970,31970,31970,31970,40,0
2023/10/17,12:05:00,31970,31970,31970,31970,0,0
2023/10/17,12:06:00,31960,31960,31960,31960,42,0
2023/10/17,12:07:00,31960,31970,31960,31960,50,0
2023/10/17,12:08:00,31970,31980,31970,31970,38,0
2023/10/17,12:09:00,31970,31970,31970,31970,73,0
2023/10/17,12:10:00,31980,31980,31970,31970,18,0
2023/10/17,12:11:00,31970,31970,31970,31970,27,0
2023/10/17,12:12:00,31970,31980,31970,31980,19,0
2023/10/17,12:13:00,31980,31980,31980,31980,27,0
2023/10/17,12:14:00,31980,31990,31980,31990,38,0
2023/10/17,12:15:00,31990,32000,31990,31990,22,0
2023/10/17,12:16:00,31980,31980,31980,31980,44,0
2023/10/17,12:17:00,31990,31990,31990,31990,42,0
2023/10/17,12:18:00,32000,32010,32000,32000,108,0
2023/10/17,12:19:00,32000,32000,32000,32000,3,0
2023/10/17,12:20:00,32000,32010,32000,32010,110,0
2023/10/17,12:21:00,32010,32010,31990,31990,88,0
2023/10/17,12:22:00,31990,31990,31990,31990,0,0
2023/10/17,12:23:00,31990,31990,31980,31990,31,0
2023/10/17,12:24:00,31990,31990,31980,31980,25,0
2023/10/17,12:25:00,31980,31980,31980,31980,21,0
2023/10/17,12:26:00,31980,31990,31980,31980,31,0
2023/10/17,12:27:00,31980,31980,31980,31980,28,0
2023/10/17,12:28:00,31980,31980,31980,31980,3,0
2023/10/17,12:29:00,31980,31980,31980,31980,19,0
2023/10/17,12:30:00,31980,31980,31980,31980,17,0
2023/10/17,12:31:00,31970,31980,31960,31960,196,0
2023/10/17,12:32:00,31960,31970,31960,31970,48,0
2023/10/17,12:33:00,31970,31980,31970,31980,65,0
2023/10/17,12:34:00,31980,31990,31980,31990,31,0
2023/10/17,12:35:00,31990,32000,31990,32000,39,0
2023/10/17,12:36:00,32010,32010,32010,32010,14,0
2023/10/17,12:37:00,32020,32050,32020,32050,181,0
2023/10/17,12:38:00,32060,32060,32020,32020,168,0
2023/10/17,12:39:00,32020,32020,32010,32010,109,0
2023/10/17,12:40:00,32010,32010,32000,32000,79,0
2023/10/17,12:41:00,32000,32000,31980,31980,105,0
2023/10/17,12:42:00,31970,31990,31970,31990,81,0
2023/10/17,12:43:00,32000,32000,31990,31990,44,0
2023/10/17,12:44:00,31980,31980,31970,31970,27,0
2023/10/17,12:45:00,31970,31980,31940,31950,62,0
2023/10/17,12:46:00,31950,31950,31930,31930,118,0
2023/10/17,12:47:00,31930,31930,31900,31900,165,0
2023/10/17,12:48:00,31910,31920,31910,31920,132,0
2023/10/17,12:49:00,31930,31940,31930,31940,71,0
2023/10/17,12:50:00,31940,31940,31940,31940,24,0
2023/10/17,12:51:00,31940,31940,31940,31940,25,0
2023/10/17,12:52:00,31940,31940,31940,31940,69,0
2023/10/17,12:53:00,31940,31940,31940,31940,77,0
2023/10/17,12:54:00,31940,31940,31940,31940,48,0
2023/10/17,12:55:00,31940,31940,31940,31940,1,0
2023/10/17,12:56:00,31950,31970,31950,31970,159,0
2023/10/17,12:57:00,31970,31970,31970,31970,66,0
2023/10/17,12:58:00,31980,31980,31970,31980,36,0
2023/10/17,12:59:00,31980,31990,31980,31990,58,0
2023/10/17,13:00:00,31990,32010,31990,32000,91,0
2023/10/17,13:01:00,32010,32010,32000,32000,40,0
2023/10/17,13:02:00,31990,31990,31980,31980,86,0
2023/10/17,13:03:00,31980,32000,31980,31990,120,0
2023/10/17,13:04:00,31990,32000,31990,32000,62,0
2023/10/17,13:05:00,32000,32010,32000,32000,104,0
2023/10/17,13:06:00,32010,32010,32000,32000,37,0
2023/10/17,13:07:00,32010,32020,32010,32010,61,0
2023/10/17,13:08:00,32010,32020,32010,32010,38,0
2023/10/17,13:09:00,32010,32020,32010,32010,47,0
2023/10/17,13:10:00,32020,32020,32020,32020,55,0
2023/10/17,13:11:00,32030,32030,32020,32020,83,0
2023/10/17,13:12:00,32020,32030,32020,32030,76,0
2023/10/17,13:13:00,32030,32030,32030,32030,15,0
2023/10/17,13:14:00,32030,32030,32020,32020,27,0
2023/10/17,13:15:00,32030,32040,32030,32030,111,0
2023/10/17,13:16:00,32030,32040,32020,32020,104,0
2023/10/17,13:17:00,32020,32020,32020,32020,48,0
2023/10/17,13:18:00,32020,32020,32020,32020,37,0
2023/10/17,13:19:00,32020,32030,32020,32030,4,0
2023/10/17,13:20:00,32030,32030,32020,32020,111,0
2023/10/17,13:21:00,32020,32020,32010,32020,121,0
2023/10/17,13:22:00,32020,32030,32020,32020,41,0
2023/10/17,13:23:00,32020,32020,32020,32020,27,0
2023/10/17,13:24:00,32030,32030,32020,32020,32,0
2023/10/17,13:25:00,32020,32020,32010,32010,91,0
2023/10/17,13:26:00,32000,32000,32000,32000,47,0
2023/10/17,13:27:00,32000,32000,32000,32000,14,0
2023/10/17,13:28:00,31990,31990,31990,31990,66,0
2023/10/17,13:29:00,31990,31990,31990,31990,62,0
2023/10/17,13:30:00,31990,31990,31980,31980,60,0
2023/10/17,13:31:00,31980,31980,31980,31980,121,0
2023/10/17,13:32:00,31990,32000,31990,32000,30,0
2023/10/17,13:33:00,32010,32010,31990,31990,120,0
2023/10/17,13:34:00,32000,32020,32000,32020,45,0
2023/10/17,13:35:00,32010,32010,32010,32010,50,0
2023/10/17,13:36:00,32010,32010,31990,31990,69,0
2023/10/17,13:37:00,32000,32000,32000,32000,37,0
2023/10/17,13:38:00,32010,32020,32010,32020,71,0
2023/10/17,13:39:00,32020,32020,32020,32020,32,0
2023/10/17,13:40:00,32020,32020,32010,32020,97,0
2023/10/17,13:41:00,32010,32020,32010,32020,44,0
2023/10/17,13:42:00,32020,32020,32020,32020,70,0
2023/10/17,13:43:00,32020,32020,32020,32020,15,0
2023/10/17,13:44:00,32010,32010,32000,32000,111,0
2023/10/17,13:45:00,32000,32000,32000,32000,24,0
2023/10/17,13:46:00,32000,32000,32000,32000,32,0
2023/10/17,13:47:00,32000,32010,32000,32010,76,0
2023/10/17,13:48:00,32010,32010,32010,32010,0,0
2023/10/17,13:49:00,32010,32010,32010,32010,9,0
2023/10/17,13:50:00,32010,32010,32010,32010,29,0
2023/10/17,13:51:00,32010,32010,32000,32000,136,0
2023/10/17,13:52:00,31990,31990,31990,31990,65,0
2023/10/17,13:53:00,31990,31990,31980,31990,33,0
2023/10/17,13:54:00,31980,31990,31980,31990,31,0
2023/10/17,13:55:00,31980,31980,31970,31970,55,0
2023/10/17,13:56:00,31970,31970,31950,31950,243,0
2023/10/17,13:57:00,31960,31960,31930,31940,43,0
2023/10/17,13:58:00,31940,31950,31940,31950,37,0
2023/10/17,13:59:00,31960,31970,31950,31970,50,0
2023/10/17,14:00:00,31960,31970,31960,31970,49,0
2023/10/17,14:01:00,31970,31970,31950,31960,76,0
2023/10/17,14:02:00,31960,31960,31960,31960,60,0
2023/10/17,14:03:00,31950,31950,31940,31950,52,0
2023/10/17,14:04:00,31960,31960,31960,31960,24,0
2023/10/17,14:05:00,31960,31960,31950,31950,19,0
2023/10/17,14:06:00,31950,31950,31950,31950,29,0
2023/10/17,14:07:00,31950,31970,31950,31970,53,0
2023/10/17,14:08:00,31970,31970,31960,31960,45,0
2023/10/17,14:09:00,31960,31960,31960,31960,18,0
2023/10/17,14:10:00,31960,31960,31960,31960,0,0
2023/10/17,14:11:00,31960,31970,31960,31960,46,0
2023/10/17,14:12:00,31960,31960,31960,31960,17,0
2023/10/17,14:13:00,31970,31970,31970,31970,29,0
2023/10/17,14:14:00,31960,31960,31960,31960,26,0
2023/10/17,14:15:00,31960,31960,31960,31960,5,0
2023/10/17,14:16:00,31950,31980,31950,31980,72,0
2023/10/17,14:17:00,31970,31970,31960,31960,72,0
2023/10/17,14:18:00,31960,31970,31960,31960,62,0
2023/10/17,14:19:00,31960,31960,31960,31960,4,0
2023/10/17,14:20:00,31970,31970,31970,31970,55,0
2023/10/17,14:21:00,31970,31970,31970,31970,26,0
2023/10/17,14:22:00,31970,31970,31970,31970,65,0
2023/10/17,14:23:00,31970,31980,31970,31980,40,0
2023/10/17,14:24:00,31980,31980,31970,31970,26,0
2023/10/17,14:25:00,31970,31980,31970,31980,28,0
2023/10/17,14:26:00,31970,31970,31960,31960,57,0
2023/10/17,14:27:00,31960,31970,31960,31970,28,0
2023/10/17,14:28:00,31960,31960,31960,31960,64,0
2023/10/17,14:29:00,31960,31960,31960,31960,34,0
2023/10/17,14:30:00,31960,31960,31940,31940,143,0
2023/10/17,14:31:00,31940,31940,31920,31940,183,0
2023/10/17,14:32:00,31930,31940,31930,31940,39,0
2023/10/17,14:33:00,31940,31940,31940,31940,90,0
2023/10/17,14:34:00,31940,31940,31940,31940,77,0
2023/10/17,14:35:00,31940,31950,31940,31940,128,0
2023/10/17,14:36:00,31950,31950,31950,31950,10,0
2023/10/17,14:37:00,31950,31950,31940,31950,156,0
2023/10/17,14:38:00,31950,31960,31950,31950,51,0
2023/10/17,14:39:00,31960,31960,31960,31960,5,0
2023/10/17,14:40:00,31960,31960,31960,31960,123,0
2023/10/17,14:41:00,31960,31960,31960,31960,43,0
2023/10/17,14:42:00,31970,31990,31970,31990,120,0
2023/10/17,14:43:00,31990,31990,31980,31980,76,0
2023/10/17,14:44:00,31980,31980,31980,31980,47,0
2023/10/17,14:45:00,31980,32000,31980,32000,54,0
2023/10/17,14:46:00,32000,32000,31980,31980,98,0
2023/10/17,14:47:00,31980,31980,31980,31980,117,0
2023/10/17,14:48:00,31990,31990,31990,31990,12,0
2023/10/17,14:49:00,31990,31990,31990,31990,44,0
2023/10/17,14:50:00,32000,32000,31990,32000,53,0
2023/10/17,14:51:00,31990,32010,31990,32000,171,0
2023/10/17,14:52:00,32000,32020,32000,32020,72,0
2023/10/17,14:53:00,32010,32020,32010,32010,50,0
2023/10/17,14:54:00,32010,32020,32010,32020,98,0
2023/10/17,14:55:00,32020,32020,32000,32000,51,0
2023/10/17,14:56:00,32000,32000,32000,32000,121,0
2023/10/17,14:57:00,32010,32010,32000,32000,85,0
2023/10/17,14:58:00,32010,32020,32010,32020,61,0
2023/10/17,14:59:00,32020,32030,32010,32020,243,0
2023/10/17,15:00:00,32030,32030,32010,32010,1146,0
2023/10/17,15:01:00,32010,32030,32010,32020,662,0
2023/10/17,15:02:00,32020,32020,31990,32000,249,0
2023/10/17,15:03:00,32000,32010,31990,31990,41,0
2023/10/17,15:04:00,32000,32010,32000,32000,120,0
2023/10/17,15:05:00,32000,32010,32000,32010,96,0
2023/10/17,15:06:00,32000,32010,32000,32010,64,0
2023/10/17,15:07:00,32020,32030,32020,32030,56,0
2023/10/17,15:08:00,32030,32040,32020,32030,210,0
2023/10/17,15:09:00,32030,32030,32020,32030,44,0
2023/10/17,15:10:00,32020,32030,32020,32030,92,0
2023/10/17,15:11:00,32030,32030,32030,32030,1,0
2023/10/17,15:12:00,32030,32030,32030,32030,0,0
2023/10/17,15:13:00,32030,32030,32030,32030,0,0
2023/10/17,15:14:00,32030,32030,32030,32030,0,0
2023/10/17,15:15:00,32030,32040,32030,32040,949,0
2023/10/17,16:31:00,32020,32030,32010,32020,110,0
2023/10/17,16:32:00,32020,32020,32020,32020,9,0
2023/10/17,16:33:00,32020,32020,32020,32020,35,0
2023/10/17,16:34:00,32020,32020,32010,32020,69,0
2023/10/17,16:35:00,32030,32040,32030,32030,40,0
2023/10/17,16:36:00,32030,32030,32020,32030,16,0
2023/10/17,16:37:00,32030,32030,32030,32030,22,0
2023/10/17,16:38:00,32030,32040,32030,32030,24,0
2023/10/17,16:39:00,32040,32040,32030,32040,28,0
2023/10/17,16:40:00,32050,32050,32050,32050,22,0
2023/10/17,16:41:00,32050,32060,32050,32060,45,0
2023/10/17,16:42:00,32060,32070,32060,32070,56,0
2023/10/17,16:43:00,32070,32070,32070,32070,3,0
2023/10/17,16:44:00,32070,32070,32070,32070,22,0
2023/10/17,16:45:00,32070,32080,32070,32080,35,0
2023/10/17,16:46:00,32090,32090,32080,32080,52,0
2023/10/17,16:47:00,32080,32090,32080,32090,47,0
2023/10/17,16:48:00,32080,32080,32080,32080,38,0
2023/10/17,16:49:00,32080,32080,32080,32080,7,0
2023/10/17,16:50:00,32080,32090,32080,32080,13,0
2023/10/17,16:51:00,32080,32080,32080,32080,30,0
2023/10/17,16:52:00,32080,32080,32080,32080,15,0
2023/10/17,16:53:00,32080,32080,32080,32080,12,0
2023/10/17,16:54:00,32080,32080,32070,32070,52,0
2023/10/17,16:55:00,32070,32070,32070,32070,49,0
2023/10/17,16:56:00,32070,32070,32070,32070,12,0
2023/10/17,16:57:00,32070,32070,32070,32070,3,0
2023/10/17,16:58:00,32070,32070,32070,32070,15,0
2023/10/17,16:59:00,32070,32070,32060,32070,34,0
2023/10/17,17:00:00,32070,32070,32070,32070,37,0
2023/10/17,17:01:00,32070,32070,32070,32070,17,0
2023/10/17,17:02:00,32070,32070,32060,32070,45,0
2023/10/17,17:03:00,32070,32070,32070,32070,8,0
2023/10/17,17:04:00,32070,32070,32070,32070,19,0
2023/10/17,17:05:00,32080,32100,32080,32100,278,0
2023/10/17,17:06:00,32100,32100,32100,32100,1,0
2023/10/17,17:07:00,32090,32090,32070,32070,63,0
2023/10/17,17:08:00,32060,32060,32050,32060,39,0
2023/10/17,17:09:00,32060,32060,32050,32060,37,0
2023/10/17,17:10:00,32060,32060,32060,32060,23,0
2023/10/17,17:11:00,32060,32080,32060,32070,13,0
2023/10/17,17:12:00,32070,32070,32070,32070,0,0
2023/10/17,17:13:00,32060,32070,32060,32070,40,0
2023/10/17,17:14:00,32070,32070,32070,32070,4,0
2023/10/17,17:15:00,32080,32080,32080,32080,11,0
2023/10/17,17:16:00,32080,32080,32080,32080,14,0
2023/10/17,17:17:00,32070,32070,32060,32060,24,0
2023/10/17,17:18:00,32050,32050,32030,32030,56,0
2023/10/17,17:19:00,32020,32030,32020,32030,36,0
2023/10/17,17:20:00,32040,32040,32040,32040,11,0
2023/10/17,17:21:00,32040,32050,32040,32050,22,0
2023/10/17,17:22:00,32050,32050,32050,32050,3,0
2023/10/17,17:23:00,32060,32060,32060,32060,31,0
2023/10/17,17:24:00,32070,32070,32070,32070,10,0
2023/10/17,17:25:00,32070,32070,32070,32070,26,0
2023/10/17,17:26:00,32060,32060,32060,32060,3,0
2023/10/17,17:27:00,32060,32060,32060,32060,8,0
2023/10/17,17:28:00,32060,32060,32060,32060,6,0
2023/10/17,17:29:00,32060,32070,32060,32060,11,0
2023/10/17,17:30:00,32060,32060,32050,32050,10,0
2023/10/17,17:31:00,32060,32070,32060,32060,12,0
2023/10/17,17:32:00,32050,32050,32040,32040,21,0
2023/10/17,17:33:00,32030,32030,32030,32030,31,0
2023/10/17,17:34:00,32030,32030,32020,32020,9,0
2023/10/17,17:35:00,32020,32020,32020,32020,0,0
2023/10/17,17:36:00,32020,32020,32020,32020,26,0
2023/10/17,17:37:00,32010,32010,32010,32010,36,0
2023/10/17,17:38:00,32000,32000,31990,31990,59,0
2023/10/17,17:39:00,31990,31990,31980,31980,31,0
2023/10/17,17:40:00,31980,31980,31970,31970,31,0
2023/10/17,17:41:00,31970,31970,31940,31950,108,0
2023/10/17,17:42:00,31950,31960,31950,31960,46,0
2023/10/17,17:43:00,31960,31960,31960,31960,40,0
2023/10/17,17:44:00,31970,31970,31970,31970,28,0
2023/10/17,17:45:00,31960,31990,31960,31990,20,0
2023/10/17,17:46:00,31980,31980,31980,31980,83,0
2023/10/17,17:47:00,31980,31980,31980,31980,26,0
2023/10/17,17:48:00,31980,31980,31970,31970,26,0
2023/10/17,17:49:00,31970,31980,31970,31980,10,0
2023/10/17,17:50:00,31970,31970,31970,31970,2,0
2023/10/17,17:51:00,31970,31970,31960,31960,10,0
2023/10/17,17:52:00,31970,31970,31970,31970,24,0
2023/10/17,17:53:00,31970,31980,31970,31980,20,0
2023/10/17,17:54:00,31980,31980,31980,31980,4,0
2023/10/17,17:55:00,31980,31980,31980,31980,14,0
2023/10/17,17:56:00,31980,31980,31980,31980,5,0
2023/10/17,17:57:00,31980,31980,31980,31980,15,0
2023/10/17,17:58:00,31980,31980,31980,31980,8,0
2023/10/17,17:59:00,31980,31980,31980,31980,10,0
2023/10/17,18:00:00,31980,31980,31980,31980,14,0
2023/10/17,18:01:00,31970,31990,31970,31990,35,0
2023/10/17,18:02:00,31990,31990,31990,31990,3,0
2023/10/17,18:03:00,31990,31990,31990,31990,24,0
2023/10/17,18:04:00,31990,31990,31990,31990,0,0
2023/10/17,18:05:00,32000,32000,32000,32000,28,0
2023/10/17,18:06:00,32000,32010,32000,32010,22,0
2023/10/17,18:07:00,32010,32010,32010,32010,5,0
2023/10/17,18:08:00,32020,32020,32010,32010,21,0
2023/10/17,18:09:00,32020,32020,32020,32020,16,0
2023/10/17,18:10:00,32020,32020,32020,32020,15,0
2023/10/17,18:11:00,32020,32020,32020,32020,5,0
2023/10/17,18:12:00,32020,32020,32020,32020,10,0
2023/10/17,18:13:00,32020,32020,32020,32020,0,0
2023/10/17,18:14:00,32020,32020,32020,32020,6,0
2023/10/17,18:15:00,32020,32020,32020,32020,9,0
2023/10/17,18:16:00,32020,32020,32020,32020,4,0
2023/10/17,18:17:00,32020,32020,32020,32020,1,0
2023/10/17,18:18:00,32030,32030,32030,32030,30,0
2023/10/17,18:19:00,32030,32030,32030,32030,3,0
2023/10/17,18:20:00,32040,32040,32040,32040,37,0
2023/10/17,18:21:00,32040,32040,32040,32040,24,0
2023/10/17,18:22:00,32040,32040,32040,32040,17,0
2023/10/17,18:23:00,32040,32040,32040,32040,4,0
2023/10/17,18:24:00,32040,32040,32040,32040,10,0
2023/10/17,18:25:00,32040,32040,32040,32040,24,0
2023/10/17,18:26:00,32040,32040,32040,32040,6,0
2023/10/17,18:27:00,32040,32040,32040,32040,13,0
2023/10/17,18:28:00,32040,32040,32030,32030,43,0
2023/10/17,18:29:00,32030,32030,32030,32030,30,0
2023/10/17,18:30:00,32030,32030,32030,32030,0,0
2023/10/17,18:31:00,32030,32030,32030,32030,6,0
2023/10/17,18:32:00,32030,32030,32030,32030,0,0
2023/10/17,18:33:00,32030,32040,32030,32040,27,0
2023/10/17,18:34:00,32030,32040,32030,32030,16,0
2023/10/17,18:35:00,32030,32030,32030,32030,0,0
2023/10/17,18:36:00,32030,32030,32030,32030,22,0
2023/10/17,18:37:00,32030,32030,32030,32030,20,0
2023/10/17,18:38:00,32030,32030,32030,32030,7,0
2023/10/17,18:39:00,32030,32030,32030,32030,10,0
2023/10/17,18:40:00,32030,32030,32030,32030,0,0
2023/10/17,18:41:00,32030,32030,32030,32030,0,0
2023/10/17,18:42:00,32030,32030,32030,32030,0,0
2023/10/17,18:43:00,32020,32020,32020,32020,22,0
2023/10/17,18:44:00,32020,32020,32020,32020,3,0
2023/10/17,18:45:00,32020,32020,32020,32020,2,0
2023/10/17,18:46:00,32020,32020,32020,32020,0,0
2023/10/17,18:47:00,32020,32020,32020,32020,13,0
2023/10/17,18:48:00,32020,32020,32010,32010,43,0
2023/10/17,18:49:00,32010,32010,32010,32010,3,0
2023/10/17,18:50:00,32010,32010,32010,32010,1,0
2023/10/17,18:51:00,32010,32010,32010,32010,0,0
2023/10/17,18:52:00,32010,32010,32010,32010,0,0
2023/10/17,18:53:00,32010,32010,32010,32010,0,0
2023/10/17,18:54:00,32010,32010,32010,32010,18,0
2023/10/17,18:55:00,32010,32010,32010,32010,19,0
2023/10/17,18:56:00,32010,32010,32010,32010,7,0
2023/10/17,18:57:00,32010,32010,32010,32010,15,0
2023/10/17,18:58:00,32010,32010,32010,32010,0,0
2023/10/17,18:59:00,32020,32020,32020,32020,11,0
2023/10/17,19:00:00,32020,32020,32020,32020,0,0
2023/10/17,19:01:00,32020,32020,32020,32020,0,0
2023/10/17,19:02:00,32020,32020,32010,32010,15,0
2023/10/17,19:03:00,32010,32010,32010,32010,0,0
2023/10/17,19:04:00,32020,32020,32020,32020,8,0
2023/10/17,19:05:00,32020,32020,32020,32020,0,0
2023/10/17,19:06:00,32010,32010,32010,32010,8,0
2023/10/17,19:07:00,32010,32010,32000,32000,16,0
2023/10/17,19:08:00,32000,32000,32000,32000,14,0
2023/10/17,19:09:00,32000,32000,32000,32000,1,0
2023/10/17,19:10:00,31990,31990,31990,31990,10,0
2023/10/17,19:11:00,31980,31980,31980,31980,19,0
2023/10/17,19:12:00,31990,31990,31980,31990,21,0
2023/10/17,19:13:00,31990,31990,31990,31990,15,0
2023/10/17,19:14:00,32000,32000,31880,31980,1710,0
2023/10/17,19:15:00,31970,32000,31970,31990,291,0
2023/10/17,19:16:00,31990,32000,31970,31970,248,0
2023/10/17,19:17:00,31970,31970,31940,31940,115,0
2023/10/17,19:18:00,31940,31940,31940,31940,49,0
2023/10/17,19:19:00,31940,31940,31930,31930,86,0
2023/10/17,19:20:00,31920,31950,31920,31950,111,0
2023/10/17,19:21:00,31950,31960,31950,31950,191,0
2023/10/17,19:22:00,31950,31970,31950,31970,45,0
2023/10/17,19:23:00,31970,31970,31970,31970,34,0
2023/10/17,19:24:00,31970,31970,31970,31970,12,0
2023/10/17,19:25:00,31970,31970,31970,31970,33,0
2023/10/17,19:26:00,31970,31980,31970,31980,11,0
2023/10/17,19:27:00,31970,31970,31970,31970,6,0
2023/10/17,19:28:00,31960,31970,31960,31970,11,0
2023/10/17,19:29:00,31960,31960,31960,31960,16,0
2023/10/17,19:30:00,31960,31960,31940,31940,34,0
2023/10/17,19:31:00,31940,31940,31930,31930,26,0
2023/10/17,19:32:00,31930,31930,31930,31930,21,0
2023/10/17,19:33:00,31930,31940,31930,31940,12,0
2023/10/17,19:34:00,31940,31940,31940,31940,25,0
2023/10/17,19:35:00,31940,31960,31940,31950,47,0
2023/10/17,19:36:00,31960,31960,31950,31950,23,0
2023/10/17,19:37:00,31950,31950,31950,31950,6,0
2023/10/17,19:38:00,31950,31950,31950,31950,15,0
2023/10/17,19:39:00,31950,31950,31950,31950,1,0
2023/10/17,19:40:00,31950,31950,31950,31950,5,0
2023/10/17,19:41:00,31950,31950,31950,31950,3,0
2023/10/17,19:42:00,31940,31940,31940,31940,6,0
2023/10/17,19:43:00,31940,31940,31940,31940,16,0
2023/10/17,19:44:00,31940,31940,31940,31940,11,0
2023/10/17,19:45:00,31940,31940,31940,31940,4,0
2023/10/17,19:46:00,31950,31950,31950,31950,26,0
2023/10/17,19:47:00,31950,31950,31940,31940,16,0
2023/10/17,19:48:00,31940,31940,31940,31940,5,0
2023/10/17,19:49:00,31950,31950,31950,31950,32,0
2023/10/17,19:50:00,31950,31950,31950,31950,10,0
2023/10/17,19:51:00,31960,31960,31960,31960,10,0
2023/10/17,19:52:00,31970,31970,31960,31960,6,0
2023/10/17,19:53:00,31960,31960,31960,31960,37,0
2023/10/17,19:54:00,31960,31960,31960,31960,7,0
2023/10/17,19:55:00,31960,31960,31960,31960,7,0
2023/10/17,19:56:00,31960,31960,31960,31960,0,0
2023/10/17,19:57:00,31970,31970,31970,31970,1,0
2023/10/17,19:58:00,31970,31970,31970,31970,28,0
2023/10/17,19:59:00,31970,31970,31970,31970,9,0
2023/10/17,20:00:00,31960,31960,31960,31960,40,0
2023/10/17,20:01:00,31960,31960,31960,31960,27,0
2023/10/17,20:02:00,31960,31960,31960,31960,6,0
2023/10/17,20:03:00,31960,31960,31960,31960,8,0
2023/10/17,20:04:00,31960,31960,31960,31960,2,0
2023/10/17,20:05:00,31950,31950,31940,31940,29,0
2023/10/17,20:06:00,31940,31940,31940,31940,46,0
2023/10/17,20:07:00,31940,31940,31940,31940,25,0
2023/10/17,20:08:00,31940,31940,31940,31940,24,0
2023/10/17,20:09:00,31940,31940,31940,31940,48,0
2023/10/17,20:10:00,31940,31940,31930,31930,21,0
2023/10/17,20:11:00,31930,31930,31920,31920,20,0
2023/10/17,20:12:00,31920,31920,31920,31920,26,0
2023/10/17,20:13:00,31920,31920,31920,31920,16,0
2023/10/17,20:14:00,31920,31930,31920,31930,41,0
2023/10/17,20:15:00,31930,31930,31930,31930,0,0
2023/10/17,20:16:00,31930,31930,31930,31930,0,0
2023/10/17,20:17:00,31930,31930,31930,31930,0,0
2023/10/17,20:18:00,31930,31940,31930,31940,39,0
2023/10/17,20:19:00,31940,31940,31940,31940,8,0
2023/10/17,20:20:00,31930,31930,31930,31930,15,0
2023/10/17,20:21:00,31930,31930,31930,31930,12,0
2023/10/17,20:22:00,31930,31930,31930,31930,0,0
2023/10/17,20:23:00,31920,31920,31920,31920,35,0
2023/10/17,20:24:00,31920,31920,31920,31920,2,0
2023/10/17,20:25:00,31930,31930,31930,31930,11,0
2023/10/17,20:26:00,31930,31940,31930,31940,5,0
2023/10/17,20:27:00,31930,31930,31920,31920,54,0
2023/10/17,20:28:00,31910,31910,31910,31910,30,0
2023/10/17,20:29:00,31920,31920,31920,31920,72,0
2023/10/17,20:30:00,31920,31920,31920,31920,25,0
2023/10/17,20:31:00,31920,31920,31920,31920,41,0
2023/10/17,20:32:00,31920,31920,31910,31920,15,0
2023/10/17,20:33:00,31920,31920,31920,31920,29,0
2023/10/17,20:34:00,31920,31920,31920,31920,0,0
2023/10/17,20:35:00,31930,31940,31930,31930,22,0
2023/10/17,20:36:00,31940,31940,31940,31940,34,0
2023/10/17,20:37:00,31940,31940,31940,31940,8,0
2023/10/17,20:38:00,31940,31940,31940,31940,4,0
2023/10/17,20:39:00,31940,31950,31940,31950,20,0
2023/10/17,20:40:00,31950,31950,31950,31950,0,0
2023/10/17,20:41:00,31960,31960,31950,31950,27,0
2023/10/17,20:42:00,31950,31950,31940,31940,33,0
2023/10/17,20:43:00,31940,31940,31940,31940,0,0
2023/10/17,20:44:00,31940,31940,31940,31940,0,0
2023/10/17,20:45:00,31930,31940,31930,31940,6,0
2023/10/17,20:46:00,31930,31930,31930,31930,11,0
2023/10/17,20:47:00,31930,31930,31930,31930,0,0
2023/10/17,20:48:00,31930,31930,31930,31930,0,0
2023/10/17,20:49:00,31940,31940,31940,31940,4,0
2023/10/17,20:50:00,31950,31950,31950,31950,7,0
2023/10/17,20:51:00,31940,31940,31940,31940,1,0
2023/10/17,20:52:00,31940,31940,31940,31940,0,0
2023/10/17,20:53:00,31940,31940,31940,31940,6,0
2023/10/17,20:54:00,31940,31940,31940,31940,11,0
2023/10/17,20:55:00,31950,31950,31950,31950,11,0
2023/10/17,20:56:00,31950,31950,31950,31950,0,0
2023/10/17,20:57:00,31950,31950,31950,31950,2,0
2023/10/17,20:58:00,31950,31950,31950,31950,14,0
2023/10/17,20:59:00,31950,31950,31950,31950,20,0
2023/10/17,21:00:00,31950,31950,31950,31950,15,0
2023/10/17,21:01:00,31950,31960,31950,31960,29,0
2023/10/17,21:02:00,31950,31950,31940,31940,23,0
2023/10/17,21:03:00,31950,31950,31950,31950,14,0
2023/10/17,21:04:00,31950,31950,31950,31950,7,0
2023/10/17,21:05:00,31950,31950,31950,31950,1,0
2023/10/17,21:06:00,31940,31940,31940,31940,5,0
2023/10/17,21:07:00,31940,31940,31940,31940,12,0
2023/10/17,21:08:00,31940,31940,31940,31940,6,0
2023/10/17,21:09:00,31930,31930,31920,31920,26,0
2023/10/17,21:10:00,31920,31920,31920,31920,5,0
2023/10/17,21:11:00,31920,31920,31920,31920,1,0
2023/10/17,21:12:00,31930,31930,31930,31930,7,0
2023/10/17,21:13:00,31920,31920,31920,31920,16,0
2023/10/17,21:14:00,31920,31920,31920,31920,15,0
2023/10/17,21:15:00,31920,31920,31920,31920,11,0
2023/10/17,21:16:00,31920,31930,31920,31920,9,0
2023/10/17,21:17:00,31930,31930,31930,31930,2,0
2023/10/17,21:18:00,31930,31930,31930,31930,3,0
2023/10/17,21:19:00,31930,31930,31930,31930,3,0
2023/10/17,21:20:00,31940,31940,31940,31940,35,0
2023/10/17,21:21:00,31950,31960,31950,31960,41,0
2023/10/17,21:22:00,31960,31960,31950,31950,5,0
2023/10/17,21:23:00,31950,31950,31950,31950,4,0
2023/10/17,21:24:00,31950,31950,31950,31950,4,0
2023/10/17,21:25:00,31950,31950,31950,31950,14,0
2023/10/17,21:26:00,31950,31950,31950,31950,7,0
2023/10/17,21:27:00,31950,31950,31950,31950,3,0
2023/10/17,21:28:00,31950,31950,31950,31950,1,0
2023/10/17,21:29:00,31950,31950,31950,31950,1,0
2023/10/17,21:30:00,31960,31960,31950,31950,21,0
2023/10/17,21:31:00,31950,31950,31910,31920,130,0
2023/10/17,21:32:00,31920,31930,31920,31930,84,0
2023/10/17,21:33:00,31930,31930,31920,31920,107,0
2023/10/17,21:34:00,31920,31930,31910,31910,26,0
2023/10/17,21:35:00,31910,31910,31900,31900,58,0
2023/10/17,21:36:00,31910,31910,31910,31910,8,0
2023/10/17,21:37:00,31900,31900,31900,31900,28,0
2023/10/17,21:38:00,31900,31900,31900,31900,15,0
2023/10/17,21:39:00,31900,31910,31900,31900,62,0
2023/10/17,21:40:00,31900,31900,31890,31890,19,0
2023/10/17,21:41:00,31900,31900,31900,31900,45,0
2023/10/17,21:42:00,31900,31910,31900,31910,22,0
2023/10/17,21:43:00,31910,31910,31910,31910,31,0
2023/10/17,21:44:00,31910,31910,31910,31910,23,0
2023/10/17,21:45:00,31910,31910,31910,31910,13,0
2023/10/17,21:46:00,31910,31910,31890,31890,86,0
2023/10/17,21:47:00,31880,31880,31880,31880,50,0
2023/10/17,21:48:00,31880,31890,31880,31890,10,0
2023/10/17,21:49:00,31880,31880,31880,31880,9,0
2023/10/17,21:50:00,31880,31880,31870,31880,29,0
2023/10/17,21:51:00,31890,31890,31880,31890,49,0
2023/10/17,21:52:00,31890,31890,31880,31880,19,0
2023/10/17,21:53:00,31880,31880,31880,31880,5,0
2023/10/17,21:54:00,31870,31870,31870,31870,36,0
2023/10/17,21:55:00,31870,31870,31870,31870,8,0
2023/10/17,21:56:00,31860,31860,31850,31860,38,0
2023/10/17,21:57:00,31850,31850,31850,31850,69,0
2023/10/17,21:58:00,31850,31860,31840,31860,37,0
2023/10/17,21:59:00,31860,31860,31860,31860,16,0
2023/10/17,22:00:00,31850,31850,31840,31840,29,0
2023/10/17,22:01:00,31840,31850,31840,31850,37,0
2023/10/17,22:02:00,31850,31850,31850,31850,8,0
2023/10/17,22:03:00,31850,31850,31840,31840,38,0
2023/10/17,22:04:00,31830,31830,31820,31820,16,0
2023/10/17,22:05:00,31830,31840,31830,31840,47,0
2023/10/17,22:06:00,31840,31840,31840,31840,29,0
2023/10/17,22:07:00,31840,31840,31840,31840,63,0
2023/10/17,22:08:00,31840,31840,31840,31840,5,0
2023/10/17,22:09:00,31840,31840,31840,31840,35,0
2023/10/17,22:10:00,31840,31850,31840,31850,30,0
2023/10/17,22:11:00,31850,31850,31850,31850,6,0
2023/10/17,22:12:00,31850,31860,31850,31860,16,0
2023/10/17,22:13:00,31860,31870,31860,31870,31,0
2023/10/17,22:14:00,31870,31870,31870,31870,2,0
2023/10/17,22:15:00,31860,31860,31860,31860,9,0
2023/10/17,22:16:00,31860,31860,31850,31850,23,0
2023/10/17,22:17:00,31850,31850,31850,31850,22,0
2023/10/17,22:18:00,31850,31860,31850,31860,31,0
2023/10/17,22:19:00,31850,31850,31840,31840,48,0
2023/10/17,22:20:00,31840,31850,31840,31850,22,0
2023/10/17,22:21:00,31850,31850,31850,31850,0,0
2023/10/17,22:22:00,31850,31850,31850,31850,16,0
2023/10/17,22:23:00,31850,31850,31850,31850,11,0
2023/10/17,22:24:00,31850,31850,31850,31850,0,0
2023/10/17,22:25:00,31850,31850,31850,31850,0,0
2023/10/17,22:26:00,31850,31860,31850,31860,48,0
2023/10/17,22:27:00,31860,31860,31860,31860,0,0
2023/10/17,22:28:00,31850,31850,31840,31850,91,0
2023/10/17,22:29:00,31850,31850,31850,31850,47,0
2023/10/17,22:30:00,31840,31840,31840,31840,36,0
2023/10/17,22:31:00,31840,31850,31840,31850,73,0
2023/10/17,22:32:00,31850,31850,31840,31850,43,0
2023/10/17,22:33:00,31850,31860,31850,31860,52,0
2023/10/17,22:34:00,31870,31870,31860,31860,46,0
2023/10/17,22:35:00,31860,31870,31860,31870,74,0
2023/10/17,22:36:00,31870,31870,31860,31860,72,0
2023/10/17,22:37:00,31850,31870,31850,31870,195,0
2023/10/17,22:38:00,31880,31900,31880,31890,199,0
2023/10/17,22:39:00,31890,31910,31890,31900,91,0
2023/10/17,22:40:00,31900,31910,31900,31910,51,0
2023/10/17,22:41:00,31910,31910,31890,31890,55,0
2023/10/17,22:42:00,31880,31900,31870,31900,49,0
2023/10/17,22:43:00,31900,31900,31890,31890,7,0
2023/10/17,22:44:00,31890,31890,31880,31880,24,0
2023/10/17,22:45:00,31880,31890,31880,31890,44,0
2023/10/17,22:46:00,31890,31890,31870,31880,62,0
2023/10/17,22:47:00,31880,31890,31880,31890,35,0
2023/10/17,22:48:00,31890,31900,31870,31870,61,0
2023/10/17,22:49:00,31870,31870,31870,31870,27,0
2023/10/17,22:50:00,31860,31860,31860,31860,30,0
2023/10/17,22:51:00,31860,31860,31850,31850,52,0
2023/10/17,22:52:00,31860,31860,31850,31850,26,0
2023/10/17,22:53:00,31840,31840,31830,31840,45,0
2023/10/17,22:54:00,31840,31840,31830,31830,15,0
2023/10/17,22:55:00,31820,31820,31820,31820,37,0
2023/10/17,22:56:00,31820,31840,31820,31830,43,0
2023/10/17,22:57:00,31830,31840,31830,31840,24,0
2023/10/17,22:58:00,31840,31850,31840,31840,32,0
2023/10/17,22:59:00,31850,31860,31840,31860,35,0
2023/10/17,23:00:00,31860,31860,31860,31860,29,0
2023/10/17,23:01:00,31850,31860,31850,31860,24,0
2023/10/17,23:02:00,31870,31870,31860,31860,45,0
2023/10/17,23:03:00,31870,31870,31870,31870,40,0
2023/10/17,23:04:00,31870,31870,31870,31870,17,0
2023/10/17,23:05:00,31860,31860,31860,31860,38,0
2023/10/17,23:06:00,31860,31860,31850,31860,15,0
2023/10/17,23:07:00,31860,31880,31860,31870,61,0
2023/10/17,23:08:00,31880,31920,31880,31920,163,0
2023/10/17,23:09:00,31920,31930,31910,31930,120,0
2023/10/17,23:10:00,31930,31960,31930,31960,144,0
2023/10/17,23:11:00,31960,31980,31960,31980,77,0
2023/10/17,23:12:00,31980,32030,31980,32020,253,0
2023/10/17,23:13:00,32020,32020,31990,32020,202,0
2023/10/17,23:14:00,32020,32040,32020,32030,101,0
2023/10/17,23:15:00,32040,32050,32040,32050,100,0
2023/10/17,23:16:00,32050,32050,32040,32050,48,0
2023/10/17,23:17:00,32050,32050,32040,32040,70,0
2023/10/17,23:18:00,32040,32040,32030,32030,65,0
2023/10/17,23:19:00,32030,32040,32030,32030,49,0
2023/10/17,23:20:00,32040,32050,32040,32050,67,0
2023/10/17,23:21:00,32040,32040,32020,32030,116,0
2023/10/17,23:22:00,32030,32040,32020,32030,27,0
2023/10/17,23:23:00,32030,32030,32020,32030,38,0
2023/10/17,23:24:00,32030,32060,32030,32060,159,0
2023/10/17,23:25:00,32060,32060,32040,32050,89,0
2023/10/17,23:26:00,32050,32050,32050,32050,49,0
2023/10/17,23:27:00,32050,32050,32040,32040,39,0
2023/10/17,23:28:00,32040,32040,32020,32020,50,0
2023/10/17,23:29:00,32020,32020,32020,32020,50,0
2023/10/17,23:30:00,32020,32030,32020,32030,40,0
2023/10/17,23:31:00,32030,32030,32010,32010,50,0
2023/10/17,23:32:00,32010,32010,31990,32000,93,0
2023/10/17,23:33:00,32000,32010,32000,32010,32,0
2023/10/17,23:34:00,32000,32010,32000,32000,56,0
2023/10/17,23:35:00,32010,32020,32010,32020,57,0
2023/10/17,23:36:00,32020,32030,32020,32020,44,0
2023/10/17,23:37:00,32030,32060,32030,32060,87,0
2023/10/17,23:38:00,32060,32060,32060,32060,62,0
2023/10/17,23:39:00,32070,32070,32060,32070,103,0
2023/10/17,23:40:00,32070,32070,32070,32070,67,0
2023/10/17,23:41:00,32070,32080,32070,32080,62,0
2023/10/17,23:42:00,32070,32070,32060,32060,31,0
2023/10/17,23:43:00,32060,32060,32050,32050,46,0
2023/10/17,23:44:00,32050,32050,32050,32050,6,0
2023/10/17,23:45:00,32050,32060,32050,32060,32,0
2023/10/17,23:46:00,32060,32080,32060,32080,37,0
2023/10/17,23:47:00,32080,32080,32070,32070,140,0
2023/10/17,23:48:00,32070,32070,32060,32060,32,0
2023/10/17,23:49:00,32060,32070,32060,32060,23,0
2023/10/17,23:50:00,32070,32070,32060,32060,27,0
2023/10/17,23:51:00,32060,32060,32060,32060,14,0
2023/10/17,23:52:00,32050,32050,32040,32050,37,0
2023/10/17,23:53:00,32050,32050,32040,32040,36,0
2023/10/17,23:54:00,32040,32040,32040,32040,95,0
2023/10/17,23:55:00,32040,32040,32040,32040,17,0
2023/10/17,23:56:00,32040,32060,32040,32050,54,0
2023/10/17,23:57:00,32050,32060,32050,32060,11,0
2023/10/17,23:58:00,32060,32060,32060,32060,13,0
2023/10/17,23:59:00,32050,32050,32050,32050,30,0
2023/10/18,00:00:00,32050,32060,32050,32060,14,0
2023/10/18,00:01:00,32060,32060,32060,32060,31,0
2023/10/18,00:02:00,32060,32060,32060,32060,16,0
2023/10/18,00:03:00,32060,32060,32050,32050,16,0
2023/10/18,00:04:00,32050,32060,32050,32060,25,0
2023/10/18,00:05:00,32060,32060,32060,32060,26,0
2023/10/18,00:06:00,32050,32070,32050,32070,22,0
2023/10/18,00:07:00,32070,32070,32040,32040,71,0
2023/10/18,00:08:00,32040,32050,32040,32050,31,0
2023/10/18,00:09:00,32040,32040,32040,32040,17,0
2023/10/18,00:10:00,32040,32040,32030,32030,8,0
2023/10/18,00:11:00,32040,32050,32030,32050,34,0
2023/10/18,00:12:00,32050,32060,32050,32060,32,0
2023/10/18,00:13:00,32060,32060,32060,32060,0,0
2023/10/18,00:14:00,32060,32060,32050,32050,34,0
2023/10/18,00:15:00,32050,32050,32040,32050,29,0
2023/10/18,00:16:00,32060,32070,32060,32070,105,0
2023/10/18,00:17:00,32070,32070,32070,32070,30,0
2023/10/18,00:18:00,32080,32080,32080,32080,1,0
2023/10/18,00:19:00,32070,32070,32070,32070,15,0
2023/10/18,00:20:00,32070,32080,32070,32080,28,0
2023/10/18,00:21:00,32080,32080,32080,32080,77,0
2023/10/18,00:22:00,32080,32080,32080,32080,2,0
2023/10/18,00:23:00,32070,32070,32070,32070,24,0
2023/10/18,00:24:00,32070,32070,32060,32060,5,0
2023/10/18,00:25:00,32060,32060,32060,32060,19,0
2023/10/18,00:26:00,32060,32060,32060,32060,15,0
2023/10/18,00:27:00,32060,32060,32060,32060,11,0
2023/10/18,00:28:00,32060,32060,32060,32060,22,0
2023/10/18,00:29:00,32060,32070,32060,32070,28,0
2023/10/18,00:30:00,32080,32080,32060,32070,35,0
2023/10/18,00:31:00,32070,32070,32070,32070,6,0
2023/10/18,00:32:00,32080,32080,32080,32080,32,0
2023/10/18,00:33:00,32090,32090,32090,32090,87,0
2023/10/18,00:34:00,32090,32090,32090,32090,8,0
2023/10/18,00:35:00,32100,32110,32100,32100,110,0
2023/10/18,00:36:00,32110,32130,32110,32130,104,0
2023/10/18,00:37:00,32130,32130,32120,32120,74,0
2023/10/18,00:38:00,32120,32120,32120,32120,48,0
2023/10/18,00:39:00,32130,32130,32120,32120,77,0
2023/10/18,00:40:00,32120,32120,32120,32120,21,0
2023/10/18,00:41:00,32130,32130,32130,32130,37,0
2023/10/18,00:42:00,32130,32130,32130,32130,40,0
2023/10/18,00:43:00,32130,32150,32130,32140,77,0
2023/10/18,00:44:00,32130,32130,32130,32130,41,0
2023/10/18,00:45:00,32130,32130,32130,32130,19,0
2023/10/18,00:46:00,32140,32140,32130,32130,28,0
2023/10/18,00:47:00,32130,32130,32130,32130,11,0
2023/10/18,00:48:00,32130,32130,32130,32130,6,0
2023/10/18,00:49:00,32130,32140,32130,32140,21,0
2023/10/18,00:50:00,32140,32150,32140,32150,53,0
2023/10/18,00:51:00,32150,32150,32150,32150,33,0
2023/10/18,00:52:00,32150,32150,32130,32150,89,0
2023/10/18,00:53:00,32150,32150,32150,32150,3,0
2023/10/18,00:54:00,32140,32140,32140,32140,2,0
2023/10/18,00:55:00,32150,32150,32150,32150,6,0
2023/10/18,00:56:00,32150,32150,32150,32150,2,0
2023/10/18,00:57:00,32150,32150,32150,32150,1,0
2023/10/18,00:58:00,32150,32150,32150,32150,4,0
2023/10/18,00:59:00,32150,32150,32150,32150,0,0
2023/10/18,01:00:00,32150,32160,32150,32160,13,0
2023/10/18,01:01:00,32160,32160,32160,32160,31,0
2023/10/18,01:02:00,32170,32170,32170,32170,26,0
2023/10/18,01:03:00,32170,32180,32170,32180,65,0
2023/10/18,01:04:00,32180,32180,32170,32170,9,0
2023/10/18,01:05:00,32170,32170,32170,32170,1,0
2023/10/18,01:06:00,32160,32160,32150,32150,61,0
2023/10/18,01:07:00,32160,32160,32160,32160,4,0
2023/10/18,01:08:00,32160,32160,32160,32160,2,0
2023/10/18,01:09:00,32160,32160,32160,32160,5,0
2023/10/18,01:10:00,32160,32160,32160,32160,10,0
2023/10/18,01:11:00,32160,32160,32160,32160,5,0
2023/10/18,01:12:00,32160,32160,32160,32160,8,0
2023/10/18,01:13:00,32160,32160,32160,32160,0,0
2023/10/18,01:14:00,32160,32160,32160,32160,0,0
2023/10/18,01:15:00,32160,32160,32160,32160,16,0
2023/10/18,01:16:00,32160,32160,32160,32160,46,0
2023/10/18,01:17:00,32160,32160,32160,32160,14,0
2023/10/18,01:18:00,32170,32170,32170,32170,38,0
2023/10/18,01:19:00,32180,32180,32170,32170,14,0
2023/10/18,01:20:00,32170,32180,32170,32180,12,0
2023/10/18,01:21:00,32170,32180,32170,32180,16,0
2023/10/18,01:22:00,32180,32180,32180,32180,0,0
2023/10/18,01:23:00,32190,32200,32190,32200,132,0
2023/10/18,01:24:00,32200,32210,32200,32210,14,0
2023/10/18,01:25:00,32220,32220,32210,32210,64,0
2023/10/18,01:26:00,32210,32220,32210,32220,21,0
2023/10/18,01:27:00,32220,32220,32220,32220,73,0
2023/10/18,01:28:00,32220,32230,32220,32230,23,0
2023/10/18,01:29:00,32230,32230,32230,32230,0,0
2023/10/18,01:30:00,32230,32230,32230,32230,6,0
2023/10/18,01:31:00,32230,32230,32230,32230,54,0
2023/10/18,01:32:00,32230,32230,32230,32230,5,0
2023/10/18,01:33:00,32230,32230,32230,32230,25,0
2023/10/18,01:34:00,32220,32230,32220,32230,17,0
2023/10/18,01:35:00,32220,32220,32220,32220,8,0
2023/10/18,01:36:00,32210,32210,32210,32210,17,0
2023/10/18,01:37:00,32210,32210,32210,32210,15,0
2023/10/18,01:38:00,32220,32220,32220,32220,8,0
2023/10/18,01:39:00,32220,32220,32220,32220,6,0
2023/10/18,01:40:00,32220,32220,32220,32220,14,0
2023/10/18,01:41:00,32220,32220,32220,32220,13,0
2023/10/18,01:42:00,32220,32220,32220,32220,7,0
2023/10/18,01:43:00,32220,32220,32210,32210,25,0
2023/10/18,01:44:00,32210,32210,32210,32210,3,0
2023/10/18,01:45:00,32210,32210,32210,32210,21,0
2023/10/18,01:46:00,32200,32210,32200,32200,29,0
2023/10/18,01:47:00,32190,32190,32190,32190,79,0
2023/10/18,01:48:00,32180,32180,32170,32170,38,0
2023/10/18,01:49:00,32170,32180,32170,32180,42,0
2023/10/18,01:50:00,32190,32190,32190,32190,63,0
2023/10/18,01:51:00,32190,32190,32180,32180,24,0
2023/10/18,01:52:00,32170,32170,32170,32170,9,0
2023/10/18,01:53:00,32170,32170,32170,32170,9,0
2023/10/18,01:54:00,32180,32180,32180,32180,12,0
2023/10/18,01:55:00,32190,32190,32190,32190,10,0
2023/10/18,01:56:00,32190,32190,32190,32190,3,0
2023/10/18,01:57:00,32200,32200,32180,32180,54,0
2023/10/18,01:58:00,32180,32180,32140,32150,55,0
2023/10/18,01:59:00,32140,32160,32140,32160,37,0
2023/10/18,02:00:00,32160,32160,32160,32160,14,0
2023/10/18,02:01:00,32160,32170,32160,32170,32,0
2023/10/18,02:02:00,32170,32170,32170,32170,8,0
2023/10/18,02:03:00,32180,32180,32180,32180,6,0
2023/10/18,02:04:00,32170,32170,32170,32170,20,0
2023/10/18,02:05:00,32170,32170,32170,32170,10,0
2023/10/18,02:06:00,32170,32170,32170,32170,0,0
2023/10/18,02:07:00,32160,32160,32160,32160,10,0
2023/10/18,02:08:00,32150,32150,32150,32150,18,0
2023/10/18,02:09:00,32150,32150,32150,32150,7,0
2023/10/18,02:10:00,32150,32160,32150,32160,61,0
2023/10/18,02:11:00,32160,32160,32160,32160,8,0
2023/10/18,02:12:00,32160,32160,32160,32160,12,0
2023/10/18,02:13:00,32160,32160,32160,32160,2,0
2023/10/18,02:14:00,32150,32150,32150,32150,12,0
2023/10/18,02:15:00,32140,32140,32140,32140,22,0
2023/10/18,02:16:00,32140,32140,32140,32140,12,0
2023/10/18,02:17:00,32140,32140,32140,32140,26,0
2023/10/18,02:18:00,32150,32150,32150,32150,1,0
2023/10/18,02:19:00,32140,32140,32140,32140,17,0
2023/10/18,02:20:00,32140,32150,32140,32150,9,0
2023/10/18,02:21:00,32140,32140,32140,32140,1,0
2023/10/18,02:22:00,32150,32150,32150,32150,6,0
2023/10/18,02:23:00,32150,32150,32150,32150,14,0
2023/10/18,02:24:00,32150,32150,32150,32150,5,0
2023/10/18,02:25:00,32140,32140,32140,32140,17,0
2023/10/18,02:26:00,32140,32140,32140,32140,4,0
2023/10/18,02:27:00,32140,32140,32140,32140,7,0
2023/10/18,02:28:00,32140,32140,32140,32140,0,0
2023/10/18,02:29:00,32140,32140,32140,32140,15,0
2023/10/18,02:30:00,32140,32140,32140,32140,6,0
2023/10/18,02:31:00,32140,32140,32140,32140,5,0
2023/10/18,02:32:00,32130,32130,32130,32130,25,0
2023/10/18,02:33:00,32130,32130,32110,32110,55,0
2023/10/18,02:34:00,32110,32110,32110,32110,0,0
2023/10/18,02:35:00,32120,32130,32120,32130,71,0
2023/10/18,02:36:00,32130,32130,32130,32130,37,0
2023/10/18,02:37:00,32120,32120,32120,32120,26,0
2023/10/18,02:38:00,32120,32120,32120,32120,6,0
2023/10/18,02:39:00,32120,32120,32120,32120,7,0
2023/10/18,02:40:00,32120,32120,32120,32120,5,0
2023/10/18,02:41:00,32120,32120,32120,32120,6,0
2023/10/18,02:42:00,32120,32120,32120,32120,14,0
2023/10/18,02:43:00,32120,32120,32120,32120,0,0
2023/10/18,02:44:00,32110,32110,32110,32110,19,0
2023/10/18,02:45:00,32110,32110,32110,32110,23,0
2023/10/18,02:46:00,32110,32110,32110,32110,8,0
2023/10/18,02:47:00,32110,32110,32110,32110,10,0
2023/10/18,02:48:00,32100,32100,32100,32100,27,0
2023/10/18,02:49:00,32100,32110,32100,32110,12,0
2023/10/18,02:50:00,32110,32110,32110,32110,10,0
2023/10/18,02:51:00,32110,32110,32110,32110,18,0
2023/10/18,02:52:00,32100,32100,32090,32100,15,0
2023/10/18,02:53:00,32100,32100,32090,32090,44,0
2023/10/18,02:54:00,32090,32090,32070,32070,83,0
2023/10/18,02:55:00,32080,32080,32080,32080,17,0
2023/10/18,02:56:00,32070,32070,32060,32060,10,0
2023/10/18,02:57:00,32070,32070,32070,32070,18,0
2023/10/18,02:58:00,32080,32080,32080,32080,29,0
2023/10/18,02:59:00,32070,32070,32070,32070,53,0
2023/10/18,03:00:00,32070,32070,32070,32070,28,0
2023/10/18,03:01:00,32070,32070,32070,32070,3,0
2023/10/18,03:02:00,32070,32070,32070,32070,13,0
2023/10/18,03:03:00,32070,32070,32070,32070,1,0
2023/10/18,03:04:00,32070,32070,32070,32070,8,0
2023/10/18,03:05:00,32060,32070,32060,32070,21,0
2023/10/18,03:06:00,32070,32070,32060,32060,13,0
2023/10/18,03:07:00,32060,32060,32060,32060,21,0
2023/10/18,03:08:00,32070,32070,32060,32070,6,0
2023/10/18,03:09:00,32070,32070,32070,32070,0,0
2023/10/18,03:10:00,32060,32060,32060,32060,22,0
2023/10/18,03:11:00,32060,32060,32060,32060,31,0
2023/10/18,03:12:00,32060,32070,32060,32070,13,0
2023/10/18,03:13:00,32070,32070,32070,32070,16,0
2023/10/18,03:14:00,32070,32070,32070,32070,0,0
2023/10/18,03:15:00,32070,32070,32070,32070,1,0
2023/10/18,03:16:00,32070,32070,32070,32070,5,0
2023/10/18,03:17:00,32080,32080,32080,32080,11,0
2023/10/18,03:18:00,32080,32080,32070,32070,22,0
2023/10/18,03:19:00,32070,32070,32070,32070,4,0
2023/10/18,03:20:00,32060,32060,32060,32060,11,0
2023/10/18,03:21:00,32060,32080,32060,32080,11,0
2023/10/18,03:22:00,32080,32080,32080,32080,1,0
2023/10/18,03:23:00,32080,32080,32080,32080,0,0
2023/10/18,03:24:00,32070,32070,32070,32070,14,0
2023/10/18,03:25:00,32070,32070,32070,32070,4,0
2023/10/18,03:26:00,32070,32070,32070,32070,6,0
2023/10/18,03:27:00,32080,32080,32080,32080,4,0
2023/10/18,03:28:00,32080,32080,32080,32080,0,0
2023/10/18,03:29:00,32070,32070,32070,32070,5,0
2023/10/18,03:30:00,32070,32070,32070,32070,2,0
2023/10/18,03:31:00,32070,32070,32070,32070,7,0
2023/10/18,03:32:00,32070,32070,32070,32070,5,0
2023/10/18,03:33:00,32060,32070,32060,32070,20,0
2023/10/18,03:34:00,32070,32070,32070,32070,7,0
2023/10/18,03:35:00,32070,32070,32070,32070,0,0
2023/10/18,03:36:00,32080,32080,32080,32080,1,0
2023/10/18,03:37:00,32080,32080,32070,32070,29,0
2023/10/18,03:38:00,32090,32090,32090,32090,20,0
2023/10/18,03:39:00,32090,32090,32090,32090,4,0
2023/10/18,03:40:00,32090,32090,32090,32090,6,0
2023/10/18,03:41:00,32090,32100,32090,32100,11,0
2023/10/18,03:42:00,32100,32100,32100,32100,12,0
2023/10/18,03:43:00,32100,32100,32100,32100,6,0
2023/10/18,03:44:00,32100,32100,32100,32100,0,0
2023/10/18,03:45:00,32090,32090,32090,32090,8,0
2023/10/18,03:46:00,32100,32100,32090,32090,15,0
2023/10/18,03:47:00,32090,32090,32090,32090,5,0
2023/10/18,03:48:00,32090,32090,32090,32090,0,0
2023/10/18,03:49:00,32110,32110,32100,32100,28,0
2023/10/18,03:50:00,32100,32100,32100,32100,7,0
2023/10/18,03:51:00,32100,32100,32090,32090,4,0
2023/10/18,03:52:00,32090,32090,32090,32090,6,0
2023/10/18,03:53:00,32080,32080,32080,32080,8,0
2023/10/18,03:54:00,32080,32080,32080,32080,0,0
2023/10/18,03:55:00,32070,32070,32030,32030,71,0
2023/10/18,03:56:00,32030,32040,32030,32040,16,0
2023/10/18,03:57:00,32060,32060,32050,32050,16,0
2023/10/18,03:58:00,32050,32050,32040,32040,9,0
2023/10/18,03:59:00,32050,32050,32050,32050,2,0
2023/10/18,04:00:00,32040,32050,32040,32050,16,0
2023/10/18,04:01:00,32050,32050,32050,32050,18,0
2023/10/18,04:02:00,32050,32050,32050,32050,4,0
2023/10/18,04:03:00,32050,32050,32040,32040,8,0
2023/10/18,04:04:00,32050,32050,32050,32050,2,0
2023/10/18,04:05:00,32050,32050,32040,32040,9,0
2023/10/18,04:06:00,32050,32050,32040,32040,12,0
2023/10/18,04:07:00,32030,32040,32030,32040,38,0
2023/10/18,04:08:00,32040,32040,32040,32040,3,0
2023/10/18,04:09:00,32040,32060,32040,32060,12,0
2023/10/18,04:10:00,32060,32060,32060,32060,8,0
2023/10/18,04:11:00,32060,32070,32060,32070,6,0
2023/10/18,04:12:00,32060,32060,32060,32060,10,0
2023/10/18,04:13:00,32060,32060,32060,32060,9,0
2023/10/18,04:14:00,32060,32060,32060,32060,14,0
2023/10/18,04:15:00,32070,32070,32070,32070,6,0
2023/10/18,04:16:00,32070,32070,32070,32070,3,0
2023/10/18,04:17:00,32070,32070,32070,32070,18,0
2023/10/18,04:18:00,32080,32080,32080,32080,4,0
2023/10/18,04:19:00,32080,32080,32070,32070,8,0
2023/10/18,04:20:00,32070,32070,32070,32070,3,0
2023/10/18,04:21:00,32080,32090,32080,32090,8,0
2023/10/18,04:22:00,32090,32090,32090,32090,1,0
2023/10/18,04:23:00,32080,32080,32080,32080,8,0
2023/10/18,04:24:00,32080,32080,32080,32080,1,0
2023/10/18,04:25:00,32080,32080,32080,32080,3,0
2023/10/18,04:26:00,32090,32090,32090,32090,2,0
2023/10/18,04:27:00,32090,32090,32090,32090,2,0
2023/10/18,04:28:00,32090,32090,32090,32090,12,0
2023/10/18,04:29:00,32090,32090,32090,32090,15,0
2023/10/18,04:30:00,32090,32090,32090,32090,3,0
2023/10/18,04:31:00,32090,32090,32080,32080,7,0
2023/10/18,04:32:00,32080,32080,32080,32080,5,0
2023/10/18,04:33:00,32080,32080,32080,32080,3,0
2023/10/18,04:34:00,32080,32080,32080,32080,8,0
2023/10/18,04:35:00,32070,32080,32070,32070,6,0
2023/10/18,04:36:00,32070,32070,32070,32070,3,0
2023/10/18,04:37:00,32070,32070,32070,32070,1,0
2023/10/18,04:38:00,32070,32070,32070,32070,7,0
2023/10/18,04:39:00,32080,32080,32080,32080,9,0
2023/10/18,04:40:00,32080,32080,32080,32080,0,0
2023/10/18,04:41:00,32070,32080,32070,32080,9,0
2023/10/18,04:42:00,32070,32070,32070,32070,3,0
2023/10/18,04:43:00,32070,32070,32070,32070,23,0
2023/10/18,04:44:00,32070,32070,32070,32070,10,0
2023/10/18,04:45:00,32070,32070,32060,32060,67,0
2023/10/18,04:46:00,32060,32060,32060,32060,14,0
2023/10/18,04:47:00,32060,32060,32060,32060,21,0
2023/10/18,04:48:00,32060,32060,32060,32060,7,0
2023/10/18,04:49:00,32060,32060,32060,32060,24,0
2023/10/18,04:50:00,32060,32060,32060,32060,0,0
2023/10/18,04:51:00,32060,32070,32060,32070,10,0
2023/10/18,04:52:00,32070,32070,32070,32070,8,0
2023/10/18,04:53:00,32070,32080,32070,32070,8,0
2023/10/18,04:54:00,32070,32080,32070,32080,4,0
2023/10/18,04:55:00,32080,32090,32080,32090,13,0
2023/10/18,04:56:00,32090,32100,32090,32100,8,0
2023/10/18,04:57:00,32100,32100,32100,32100,26,0
2023/10/18,04:58:00,32100,32100,32100,32100,5,0
2023/10/18,04:59:00,32100,32110,32100,32110,11,0
2023/10/18,05:00:00,32110,32110,32110,32110,23,0
2023/10/18,05:01:00,32110,32110,32110,32110,23,0
2023/10/18,05:02:00,32110,32110,32110,32110,0,0
2023/10/18,05:03:00,32110,32110,32110,32110,0,0
2023/10/18,05:04:00,32110,32110,32110,32110,0,0
2023/10/18,05:05:00,32110,32110,32110,32110,0,0
2023/10/18,05:06:00,32110,32110,32110,32110,0,0
2023/10/18,05:07:00,32110,32110,32110,32110,0,0
2023/10/18,05:08:00,32110,32110,32110,32110,13,0
2023/10/18,05:09:00,32100,32100,32100,32100,16,0
2023/10/18,05:10:00,32100,32100,32100,32100,0,0
2023/10/18,05:11:00,32100,32100,32100,32100,0,0
2023/10/18,05:12:00,32100,32100,32100,32100,0,0
2023/10/18,05:13:00,32100,32100,32100,32100,0,0
2023/10/18,05:14:00,32100,32100,32100,32100,0,0
2023/10/18,05:15:00,32100,32100,32100,32100,0,0
2023/10/18,05:16:00,32110,32110,32110,32110,1,0
2023/10/18,05:17:00,32110,32110,32110,32110,0,0
2023/10/18,05:18:00,32110,32110,32110,32110,0,0
2023/10/18,05:19:00,32110,32110,32110,32110,0,0
2023/10/18,05:20:00,32110,32110,32110,32110,5,0
2023/10/18,05:21:00,32110,32110,32110,32110,0,0
2023/10/18,05:22:00,32110,32110,32110,32110,0,0
2023/10/18,05:23:00,32110,32110,32110,32110,1,0
2023/10/18,05:24:00,32110,32110,32110,32110,0,0
2023/10/18,05:25:00,32110,32110,32110,32110,0,0
2023/10/18,05:26:00,32110,32110,32110,32110,0,0
2023/10/18,05:27:00,32110,32110,32110,32110,0,0
2023/10/18,05:28:00,32110,32110,32110,32110,15,0
2023/10/18,05:29:00,32110,32110,32110,32110,0,0
2023/10/18,05:30:00,32110,32110,32110,32110,0,0
2023/10/18,05:31:00,32120,32130,32120,32130,40,0
2023/10/18,05:32:00,32130,32130,32120,32120,7,0
2023/10/18,05:33:00,32130,32130,32130,32130,2,0
2023/10/18,05:34:00,32130,32130,32130,32130,0,0
2023/10/18,05:35:00,32110,32110,32110,32110,2,0
2023/10/18,05:36:00,32120,32120,32120,32120,1,0
2023/10/18,05:37:00,32120,32120,32120,32120,0,0
2023/10/18,05:38:00,32120,32120,32120,32120,0,0
2023/10/18,05:39:00,32120,32120,32120,32120,1,0
2023/10/18,05:40:00,32130,32130,32130,32130,4,0
2023/10/18,05:41:00,32130,32130,32130,32130,0,0
2023/10/18,05:42:00,32130,32130,32130,32130,0,0
2023/10/18,05:43:00,32140,32140,32130,32130,4,0
2023/10/18,05:44:00,32130,32130,32130,32130,0,0
2023/10/18,05:45:00,32140,32140,32140,32140,3,0
2023/10/18,05:46:00,32140,32140,32130,32130,2,0
2023/10/18,05:47:00,32130,32130,32130,32130,0,0
2023/10/18,05:48:00,32130,32130,32130,32130,0,0
2023/10/18,05:49:00,32120,32120,32120,32120,2,0
2023/10/18,05:50:00,32120,32120,32120,32120,9,0
2023/10/18,05:51:00,32120,32120,32120,32120,2,0
2023/10/18,05:52:00,32120,32120,32120,32120,5,0
2023/10/18,05:53:00,32110,32110,32110,32110,3,0
2023/10/18,05:54:00,32110,32110,32110,32110,0,0
2023/10/18,05:55:00,32110,32110,32110,32110,7,0
2023/10/18,05:56:00,32110,32110,32110,32110,0,0
2023/10/18,05:57:00,32110,32110,32110,32110,0,0
2023/10/18,05:58:00,32110,32110,32110,32110,0,0
2023/10/18,05:59:00,32110,32110,32110,32110,0,0
2023/10/18,06:00:00,32110,32120,32110,32120,35,0
2023/10/18,08:46:00,32130,32130,32110,32110,573,0
2023/10/18,08:47:00,32100,32100,32090,32100,50,0
2023/10/18,08:48:00,32110,32110,32100,32100,30,0
2023/10/18,08:49:00,32100,32100,32100,32100,28,0
2023/10/18,08:50:00,32100,32100,32090,32090,39,0
2023/10/18,08:51:00,32100,32110,32100,32110,55,0
2023/10/18,08:52:00,32110,32110,32090,32090,145,0
2023/10/18,08:53:00,32100,32100,32100,32100,71,0
2023/10/18,08:54:00,32090,32090,32090,32090,1,0
2023/10/18,08:55:00,32090,32090,32080,32080,117,0
2023/10/18,08:56:00,32080,32090,32080,32090,100,0
2023/10/18,08:57:00,32090,32090,32080,32080,44,0
2023/10/18,08:58:00,32080,32080,32060,32060,73,0
2023/10/18,08:59:00,32060,32060,32050,32060,34,0
2023/10/18,09:00:00,32060,32060,32030,32030,230,0
2023/10/18,09:01:00,32030,32040,32000,32030,666,0
2023/10/18,09:02:00,32030,32030,31990,31990,342,0
2023/10/18,09:03:00,31990,32010,31990,32010,163,0
2023/10/18,09:04:00,32010,32010,31990,31990,378,0
2023/10/18,09:05:00,32000,32020,31990,32000,216,0
2023/10/18,09:06:00,32010,32010,31970,31980,266,0
2023/10/18,09:07:00,31990,32010,31990,31990,175,0
2023/10/18,09:08:00,31990,32000,31990,31990,163,0
2023/10/18,09:09:00,31990,31990,31960,31960,215,0
2023/10/18,09:10:00,31950,31950,31940,31940,146,0
2023/10/18,09:11:00,31950,31980,31950,31970,133,0
2023/10/18,09:12:00,31980,31980,31960,31960,145,0
2023/10/18,09:13:00,31960,31970,31960,31960,146,0
2023/10/18,09:14:00,31970,31970,31940,31940,156,0
2023/10/18,09:15:00,31940,31940,31910,31910,219,0
2023/10/18,09:16:00,31910,31940,31910,31940,139,0
2023/10/18,09:17:00,31940,31940,31940,31940,71,0
2023/10/18,09:18:00,31940,31940,31930,31940,100,0
2023/10/18,09:19:00,31940,31940,31940,31940,66,0
2023/10/18,09:20:00,31940,31960,31940,31960,253,0
2023/10/18,09:21:00,31960,31980,31960,31970,186,0
2023/10/18,09:22:00,31960,31970,31960,31970,126,0
2023/10/18,09:23:00,31980,32020,31980,32020,266,0
2023/10/18,09:24:00,32010,32010,32000,32010,118,0
2023/10/18,09:25:00,32020,32040,32010,32010,397,0
2023/10/18,09:26:00,32020,32040,32020,32030,156,0
2023/10/18,09:27:00,32030,32030,32010,32010,241,0
2023/10/18,09:28:00,32010,32020,32010,32020,243,0
2023/10/18,09:29:00,32010,32020,32000,32000,133,0
2023/10/18,09:30:00,31990,31990,31980,31980,105,0
2023/10/18,09:31:00,31970,31970,31950,31960,244,0
2023/10/18,09:32:00,31960,31960,31950,31950,203,0
2023/10/18,09:33:00,31950,31970,31950,31970,178,0
2023/10/18,09:34:00,31970,31970,31960,31960,55,0
2023/10/18,09:35:00,31960,31960,31940,31940,114,0
2023/10/18,09:36:00,31950,31960,31950,31960,52,0
2023/10/18,09:37:00,31960,31960,31960,31960,22,0
2023/10/18,09:38:00,31960,31960,31940,31940,90,0
2023/10/18,09:39:00,31930,31930,31930,31930,101,0
2023/10/18,09:40:00,31930,31940,31920,31940,162,0
2023/10/18,09:41:00,31940,31950,31940,31950,105,0
2023/10/18,09:42:00,31940,31940,31930,31930,70,0
2023/10/18,09:43:00,31930,31950,31930,31950,96,0
2023/10/18,09:44:00,31950,31950,31940,31940,53,0
2023/10/18,09:45:00,31930,31940,31930,31940,97,0
2023/10/18,09:46:00,31940,31940,31930,31930,75,0
2023/10/18,09:47:00,31920,31940,31920,31930,139,0
2023/10/18,09:48:00,31930,31930,31910,31910,72,0
2023/10/18,09:49:00,31910,31910,31900,31910,62,0
2023/10/18,09:50:00,31910,31910,31910,31910,68,0
2023/10/18,09:51:00,31910,31920,31890,31890,208,0
2023/10/18,09:52:00,31890,31910,31890,31900,152,0
2023/10/18,09:53:00,31900,31900,31890,31890,42,0
2023/10/18,09:54:00,31880,31890,31860,31870,148,0
2023/10/18,09:55:00,31870,31870,31870,31870,81,0
2023/10/18,09:56:00,31870,31890,31870,31890,95,0
2023/10/18,09:57:00,31890,31890,31880,31890,92,0
2023/10/18,09:58:00,31890,31910,31890,31900,139,0
2023/10/18,09:59:00,31890,31890,31880,31890,113,0
2023/10/18,10:00:00,31900,31910,31900,31900,69,0
2023/10/18,10:01:00,31910,31910,31890,31900,136,0
2023/10/18,10:02:00,31900,31910,31900,31900,83,0
2023/10/18,10:03:00,31910,31910,31900,31900,111,0
2023/10/18,10:04:00,31910,31920,31910,31910,49,0
2023/10/18,10:05:00,31910,31920,31910,31910,77,0
2023/10/18,10:06:00,31910,31910,31890,31890,116,0
2023/10/18,10:07:00,31890,31890,31870,31870,77,0
2023/10/18,10:08:00,31870,31880,31870,31880,13,0
2023/10/18,10:09:00,31890,31900,31890,31890,61,0
2023/10/18,10:10:00,31880,31900,31880,31890,62,0
2023/10/18,10:11:00,31890,31910,31890,31910,118,0
2023/10/18,10:12:00,31910,31910,31910,31910,11,0
2023/10/18,10:13:00,31910,31910,31900,31900,41,0
2023/10/18,10:14:00,31910,31920,31910,31920,60,0
2023/10/18,10:15:00,31920,31920,31910,31920,93,0
2023/10/18,10:16:00,31920,31930,31920,31930,59,0
2023/10/18,10:17:00,31940,31940,31920,31930,63,0
2023/10/18,10:18:00,31930,31930,31920,31930,60,0
2023/10/18,10:19:00,31930,31950,31930,31940,143,0
2023/10/18,10:20:00,31940,31950,31940,31940,148,0
2023/10/18,10:21:00,31940,31950,31940,31940,76,0
2023/10/18,10:22:00,31930,31930,31910,31920,121,0
2023/10/18,10:23:00,31920,31920,31920,31920,24,0
2023/10/18,10:24:00,31930,31950,31930,31940,36,0
2023/10/18,10:25:00,31940,31940,31940,31940,44,0
2023/10/18,10:26:00,31940,31950,31940,31950,51,0
2023/10/18,10:27:00,31940,31950,31940,31950,202,0
2023/10/18,10:28:00,31950,31950,31950,31950,15,0
2023/10/18,10:29:00,31960,31960,31960,31960,118,0
2023/10/18,10:30:00,31960,31980,31960,31980,168,0
2023/10/18,10:31:00,31990,31990,31980,31990,254,0
2023/10/18,10:32:00,32000,32010,32000,32000,239,0
2023/10/18,10:33:00,32000,32000,31990,31990,42,0
2023/10/18,10:34:00,31980,31990,31950,31950,106,0
2023/10/18,10:35:00,31960,31970,31930,31940,686,0
2023/10/18,10:36:00,31930,31940,31910,31920,347,0
2023/10/18,10:37:00,31920,31920,31920,31920,54,0
2023/10/18,10:38:00,31920,31920,31910,31910,82,0
2023/10/18,10:39:00,31900,31900,31890,31890,113,0
2023/10/18,10:40:00,31880,31890,31880,31890,81,0
2023/10/18,10:41:00,31890,31900,31890,31900,101,0
2023/10/18,10:42:00,31900,31900,31880,31880,188,0
2023/10/18,10:43:00,31880,31880,31870,31880,89,0
2023/10/18,10:44:00,31880,31900,31880,31900,23,0
2023/10/18,10:45:00,31890,31890,31890,31890,38,0
2023/10/18,10:46:00,31890,31900,31880,31900,94,0
2023/10/18,10:47:00,31900,31900,31890,31890,32,0
2023/10/18,10:48:00,31890,31900,31890,31890,34,0
2023/10/18,10:49:00,31900,31920,31900,31900,84,0
2023/10/18,10:50:00,31910,31920,31910,31920,75,0
2023/10/18,10:51:00,31910,31930,31910,31930,107,0
2023/10/18,10:52:00,31930,31930,31930,31930,103,0
2023/10/18,10:53:00,31930,31930,31920,31920,46,0
2023/10/18,10:54:00,31920,31920,31920,31920,21,0
2023/10/18,10:55:00,31920,31920,31920,31920,8,0
2023/10/18,10:56:00,31920,31930,31920,31930,30,0
2023/10/18,10:57:00,31930,31930,31930,31930,19,0
2023/10/18,10:58:00,31930,31930,31930,31930,58,0
2023/10/18,10:59:00,31930,31930,31930,31930,18,0
2023/10/18,11:00:00,31930,31930,31920,31920,11,0
2023/10/18,11:01:00,31920,31980,31920,31960,345,0
2023/10/18,11:02:00,31970,32030,31970,31990,403,0
2023/10/18,11:03:00,31990,32000,31990,32000,183,0
2023/10/18,11:04:00,32010,32020,32000,32020,144,0
2023/10/18,11:05:00,32020,32020,32010,32010,55,0
2023/10/18,11:06:00,32020,32020,32010,32010,80,0
2023/10/18,11:07:00,32010,32010,32000,32000,59,0
2023/10/18,11:08:00,32000,32010,31990,31990,133,0
2023/10/18,11:09:00,31990,31990,31970,31970,120,0
2023/10/18,11:10:00,31970,31970,31970,31970,48,0
2023/10/18,11:11:00,31970,31980,31950,31970,129,0
2023/10/18,11:12:00,31970,31970,31960,31960,97,0
2023/10/18,11:13:00,31960,31960,31950,31960,75,0
2023/10/18,11:14:00,31960,31960,31950,31950,29,0
2023/10/18,11:15:00,31950,31950,31950,31950,88,0
2023/10/18,11:16:00,31950,31950,31950,31950,34,0
2023/10/18,11:17:00,31950,31960,31950,31950,57,0
2023/10/18,11:18:00,31950,31960,31950,31960,51,0
2023/10/18,11:19:00,31970,31980,31960,31970,57,0
2023/10/18,11:20:00,31960,31960,31950,31960,27,0
2023/10/18,11:21:00,31960,31960,31950,31950,142,0
2023/10/18,11:22:00,31940,31950,31940,31950,93,0
2023/10/18,11:23:00,31950,31950,31950,31950,7,0
2023/10/18,11:24:00,31960,31960,31960,31960,63,0
2023/10/18,11:25:00,31950,31950,31950,31950,23,0
2023/10/18,11:26:00,31950,31950,31950,31950,52,0
2023/10/18,11:27:00,31960,31960,31950,31950,11,0
2023/10/18,11:28:00,31960,31970,31960,31970,47,0
2023/10/18,11:29:00,31960,31970,31960,31970,78,0
2023/10/18,11:30:00,31970,31980,31960,31980,16,0
2023/10/18,11:31:00,31980,31980,31970,31970,33,0
2023/10/18,11:32:00,31970,31970,31960,31960,46,0
2023/10/18,11:33:00,31970,31980,31960,31980,73,0
2023/10/18,11:34:00,31980,31980,31980,31980,41,0
2023/10/18,11:35:00,31980,31980,31970,31970,42,0
2023/10/18,11:36:00,31970,31970,31970,31970,0,0
2023/10/18,11:37:00,31970,31970,31970,31970,16,0
2023/10/18,11:38:00,31970,31970,31960,31960,60,0
2023/10/18,11:39:00,31960,31960,31960,31960,33,0
2023/10/18,11:40:00,31960,31960,31960,31960,41,0
2023/10/18,11:41:00,31960,31960,31940,31950,152,0
2023/10/18,11:42:00,31950,31950,31940,31940,22,0
2023/10/18,11:43:00,31930,31930,31930,31930,33,0
2023/10/18,11:44:00,31930,31930,31930,31930,2,0
2023/10/18,11:45:00,31930,31930,31930,31930,0,0
2023/10/18,11:46:00,31920,31920,31920,31920,119,0
2023/10/18,11:47:00,31920,31940,31920,31940,62,0
2023/10/18,11:48:00,31950,31960,31950,31960,26,0
2023/10/18,11:49:00,31950,31950,31950,31950,10,0
2023/10/18,11:50:00,31960,31960,31960,31960,47,0
2023/10/18,11:51:00,31970,31970,31970,31970,43,0
2023/10/18,11:52:00,31980,31980,31970,31970,53,0
2023/10/18,11:53:00,31970,31970,31970,31970,117,0
2023/10/18,11:54:00,31970,31970,31970,31970,17,0
2023/10/18,11:55:00,31980,31980,31980,31980,35,0
2023/10/18,11:56:00,31980,31980,31980,31980,11,0
2023/10/18,11:57:00,31980,31980,31980,31980,0,0
2023/10/18,11:58:00,31980,31980,31980,31980,12,0
2023/10/18,11:59:00,31980,31980,31980,31980,15,0
2023/10/18,12:00:00,31980,31980,31980,31980,0,0
2023/10/18,12:01:00,31990,31990,31990,31990,54,0
2023/10/18,12:02:00,31990,31990,31990,31990,0,0
2023/10/18,12:03:00,31990,32010,31990,32010,90,0
2023/10/18,12:04:00,32010,32010,32000,32000,32,0
2023/10/18,12:05:00,31990,31990,31990,31990,57,0
2023/10/18,12:06:00,31980,31980,31980,31980,40,0
2023/10/18,12:07:00,31970,31970,31970,31970,2,0
2023/10/18,12:08:00,31980,31980,31980,31980,23,0
2023/10/18,12:09:00,31980,31980,31970,31970,61,0
2023/10/18,12:10:00,31970,31990,31970,31990,34,0
2023/10/18,12:11:00,31990,31990,31990,31990,17,0
2023/10/18,12:12:00,31990,31990,31990,31990,17,0
2023/10/18,12:13:00,31980,31980,31970,31970,45,0
2023/10/18,12:14:00,31970,31970,31970,31970,49,0
2023/10/18,12:15:00,31970,31980,31970,31970,27,0
2023/10/18,12:16:00,31970,31970,31970,31970,17,0
2023/10/18,12:17:00,31970,31970,31970,31970,27,0
2023/10/18,12:18:00,31970,31970,31970,31970,78,0
2023/10/18,12:19:00,31970,31970,31970,31970,7,0
2023/10/18,12:20:00,31960,31960,31940,31950,98,0
2023/10/18,12:21:00,31950,31950,31950,31950,32,0
2023/10/18,12:22:00,31950,31950,31950,31950,0,0
2023/10/18,12:23:00,31950,31950,31950,31950,52,0
2023/10/18,12:24:00,31940,31940,31940,31940,36,0
2023/10/18,12:25:00,31950,31950,31940,31940,97,0
2023/10/18,12:26:00,31940,31940,31940,31940,29,0
2023/10/18,12:27:00,31940,31950,31940,31950,43,0
2023/10/18,12:28:00,31950,31950,31950,31950,0,0
2023/10/18,12:29:00,31950,31950,31950,31950,17,0
2023/10/18,12:30:00,31950,31950,31950,31950,26,0
2023/10/18,12:31:00,31940,31940,31900,31900,321,0
2023/10/18,12:32:00,31900,31900,31890,31900,198,0
2023/10/18,12:33:00,31890,31890,31880,31890,102,0
2023/10/18,12:34:00,31890,31910,31890,31910,74,0
2023/10/18,12:35:00,31920,31920,31890,31890,59,0
2023/10/18,12:36:00,31890,31910,31890,31910,70,0
2023/10/18,12:37:00,31920,31920,31910,31920,101,0
2023/10/18,12:38:00,31920,31920,31910,31910,64,0
2023/10/18,12:39:00,31900,31900,31900,31900,78,0
2023/10/18,12:40:00,31900,31900,31900,31900,22,0
2023/10/18,12:41:00,31900,31910,31900,31910,49,0
2023/10/18,12:42:00,31910,31920,31890,31900,51,0
2023/10/18,12:43:00,31900,31920,31900,31910,107,0
2023/10/18,12:44:00,31910,31920,31900,31920,39,0
2023/10/18,12:45:00,31910,31910,31910,31910,76,0
2023/10/18,12:46:00,31920,31930,31920,31930,52,0
2023/10/18,12:47:00,31930,31930,31920,31930,49,0
2023/10/18,12:48:00,31930,31930,31920,31930,34,0
2023/10/18,12:49:00,31920,31930,31920,31930,46,0
2023/10/18,12:50:00,31920,31920,31910,31920,25,0
2023/10/18,12:51:00,31920,31920,31920,31920,3,0
2023/10/18,12:52:00,31920,31920,31920,31920,0,0
2023/10/18,12:53:00,31920,31930,31920,31930,66,0
2023/10/18,12:54:00,31940,31940,31940,31940,45,0
2023/10/18,12:55:00,31930,31940,31930,31940,52,0
2023/10/18,12:56:00,31950,31950,31950,31950,55,0
2023/10/18,12:57:00,31960,31960,31950,31950,52,0
2023/10/18,12:58:00,31950,31950,31950,31950,42,0
2023/10/18,12:59:00,31950,31950,31950,31950,12,0
2023/10/18,13:00:00,31950,31950,31950,31950,2,0
2023/10/18,13:01:00,31950,31960,31950,31950,82,0
2023/10/18,13:02:00,31950,31950,31950,31950,64,0
2023/10/18,13:03:00,31950,31950,31950,31950,25,0
2023/10/18,13:04:00,31960,31960,31960,31960,47,0
2023/10/18,13:05:00,31960,31960,31960,31960,5,0
2023/10/18,13:06:00,31950,31950,31950,31950,69,0
2023/10/18,13:07:00,31940,31940,31940,31940,5,0
2023/10/18,13:08:00,31940,31950,31940,31950,13,0
2023/10/18,13:09:00,31960,31970,31960,31970,41,0
2023/10/18,13:10:00,31960,31970,31960,31960,90,0
2023/10/18,13:11:00,31970,31970,31960,31960,35,0
2023/10/18,13:12:00,31960,31960,31960,31960,43,0
2023/10/18,13:13:00,31970,31990,31970,31990,64,0
2023/10/18,13:14:00,31990,31990,31980,31980,94,0
2023/10/18,13:15:00,31980,31980,31980,31980,35,0
2023/10/18,13:16:00,31980,31990,31980,31990,63,0
2023/10/18,13:17:00,31990,31990,31990,31990,97,0
2023/10/18,13:18:00,31990,31990,31990,31990,39,0
2023/10/18,13:19:00,31990,32000,31990,32000,135,0
2023/10/18,13:20:00,31990,32000,31990,32000,39,0
2023/10/18,13:21:00,32010,32010,32010,32010,3,0
2023/10/18,13:22:00,32010,32010,32010,32010,59,0
2023/10/18,13:23:00,32010,32030,32010,32020,260,0
2023/10/18,13:24:00,32020,32020,32010,32010,96,0
2023/10/18,13:25:00,32010,32010,32010,32010,45,0
2023/10/18,13:26:00,32010,32010,32010,32010,13,0
2023/10/18,13:27:00,32010,32010,32010,32010,37,0
2023/10/18,13:28:00,32010,32010,32000,32010,50,0
2023/10/18,13:29:00,32010,32010,32010,32010,39,0
2023/10/18,13:30:00,32000,32000,32000,32000,30,0
2023/10/18,13:31:00,32010,32020,32010,32010,89,0
2023/10/18,13:32:00,32010,32010,32010,32010,1,0
2023/10/18,13:33:00,32000,32010,32000,32000,133,0
2023/10/18,13:34:00,32010,32010,32000,32000,84,0
2023/10/18,13:35:00,32000,32000,32000,32000,22,0
2023/10/18,13:36:00,32010,32010,32010,32010,30,0
2023/10/18,13:37:00,32010,32010,32010,32010,0,0
2023/10/18,13:38:00,32010,32010,32010,32010,55,0
2023/10/18,13:39:00,32010,32010,32010,32010,43,0
2023/10/18,13:40:00,32020,32030,32010,32020,62,0
2023/10/18,13:41:00,32020,32020,32010,32020,30,0
2023/10/18,13:42:00,32030,32030,32030,32030,53,0
2023/10/18,13:43:00,32040,32040,32030,32030,36,0
2023/10/18,13:44:00,32040,32040,32040,32040,70,0
2023/10/18,13:45:00,32040,32050,32040,32050,78,0
2023/10/18,13:46:00,32050,32060,32050,32060,120,0
2023/10/18,13:47:00,32060,32060,32060,32060,118,0
2023/10/18,13:48:00,32060,32080,32060,32080,163,0
2023/10/18,13:49:00,32080,32090,32080,32090,188,0
2023/10/18,13:50:00,32090,32100,32090,32090,70,0
2023/10/18,13:51:00,32090,32090,32060,32060,102,0
2023/10/18,13:52:00,32060,32060,32050,32060,79,0
2023/10/18,13:53:00,32060,32060,32050,32050,44,0
2023/10/18,13:54:00,32050,32060,32050,32060,31,0
2023/10/18,13:55:00,32060,32060,32050,32050,84,0
2023/10/18,13:56:00,32050,32050,32030,32040,71,0
2023/10/18,13:57:00,32040,32050,32040,32050,8,0
2023/10/18,13:58:00,32050,32050,32050,32050,25,0
2023/10/18,13:59:00,32040,32040,32040,32040,48,0
2023/10/18,14:00:00,32030,32030,31990,32000,207,0
2023/10/18,14:01:00,32000,32010,31990,32000,300,0
2023/10/18,14:02:00,32000,32010,32000,32000,142,0
2023/10/18,14:03:00,31990,32000,31970,32000,387,0
2023/10/18,14:04:00,32000,32010,32000,32010,76,0
2023/10/18,14:05:00,32010,32010,32000,32000,162,0
2023/10/18,14:06:00,32000,32000,32000,32000,38,0
2023/10/18,14:07:00,32010,32010,32000,32000,99,0
2023/10/18,14:08:00,32000,32000,32000,32000,162,0
2023/10/18,14:09:00,32010,32030,32010,32030,69,0
2023/10/18,14:10:00,32020,32020,32020,32020,87,0
2023/10/18,14:11:00,32010,32020,32010,32010,81,0
2023/10/18,14:12:00,32010,32020,32010,32010,49,0
2023/10/18,14:13:00,32010,32010,32010,32010,84,0
2023/10/18,14:14:00,32010,32010,32010,32010,24,0
2023/10/18,14:15:00,32010,32010,32010,32010,36,0
2023/10/18,14:16:00,32010,32020,32010,32020,48,0
2023/10/18,14:17:00,32020,32020,32020,32020,21,0
2023/10/18,14:18:00,32020,32020,32020,32020,15,0
2023/10/18,14:19:00,32020,32030,32020,32020,69,0
2023/10/18,14:20:00,32020,32020,32020,32020,12,0
2023/10/18,14:21:00,32010,32020,32010,32020,60,0
2023/10/18,14:22:00,32020,32020,32020,32020,41,0
2023/10/18,14:23:00,32030,32030,32030,32030,65,0
2023/10/18,14:24:00,32020,32020,32010,32010,58,0
2023/10/18,14:25:00,32020,32020,32020,32020,35,0
2023/10/18,14:26:00,32020,32020,32010,32010,41,0
2023/10/18,14:27:00,32020,32020,32020,32020,34,0
2023/10/18,14:28:00,32030,32030,32020,32020,85,0
2023/10/18,14:29:00,32020,32020,32020,32020,67,0
2023/10/18,14:30:00,32020,32030,32020,32030,40,0
2023/10/18,14:31:00,32030,32040,32030,32040,56,0
2023/10/18,14:32:00,32040,32050,32040,32050,95,0
2023/10/18,14:33:00,32040,32050,32040,32040,74,0
2023/10/18,14:34:00,32040,32050,32040,32050,53,0
2023/10/18,14:35:00,32050,32060,32040,32040,81,0
2023/10/18,14:36:00,32040,32050,32040,32050,86,0
2023/10/18,14:37:00,32040,32040,32040,32040,16,0
2023/10/18,14:38:00,32040,32060,32040,32060,40,0
2023/10/18,14:39:00,32070,32090,32070,32090,360,0
2023/10/18,14:40:00,32090,32090,32080,32080,144,0
2023/10/18,14:41:00,32080,32080,32070,32070,136,0
2023/10/18,14:42:00,32060,32060,32060,32060,42,0
2023/10/18,14:43:00,32060,32060,32060,32060,52,0
2023/10/18,14:44:00,32060,32060,32060,32060,50,0
2023/10/18,14:45:00,32060,32060,32060,32060,50,0
2023/10/18,14:46:00,32060,32070,32060,32070,150,0
2023/10/18,14:47:00,32070,32090,32070,32080,73,0
2023/10/18,14:48:00,32070,32090,32070,32090,73,0
2023/10/18,14:49:00,32100,32100,32090,32090,184,0
2023/10/18,14:50:00,32090,32090,32080,32080,49,0
2023/10/18,14:51:00,32080,32100,32070,32090,53,0
2023/10/18,14:52:00,32100,32100,32090,32100,149,0
2023/10/18,14:53:00,32090,32090,32090,32090,66,0
2023/10/18,14:54:00,32090,32090,32090,32090,73,0
2023/10/18,14:55:00,32090,32090,32090,32090,36,0
2023/10/18,14:56:00,32100,32100,32100,32100,68,0
2023/10/18,14:57:00,32090,32090,32080,32080,102,0
2023/10/18,14:58:00,32090,32090,32080,32080,3,0
2023/10/18,14:59:00,32080,32090,32080,32090,164,0
2023/10/18,15:00:00,32090,32090,32070,32070,376,0
2023/10/18,15:01:00,32070,32070,32050,32060,440,0
2023/10/18,15:02:00,32050,32060,32050,32050,157,0
2023/10/18,15:03:00,32040,32040,32030,32040,243,0
2023/10/18,15:04:00,32040,32050,32040,32040,75,0
2023/10/18,15:05:00,32040,32050,32030,32040,258,0
2023/10/18,15:06:00,32040,32040,32040,32040,90,0
2023/10/18,15:07:00,32040,32040,32040,32040,50,0
2023/10/18,15:08:00,32030,32040,32030,32030,46,0
2023/10/18,15:09:00,32030,32030,32030,32030,97,0
2023/10/18,15:10:00,32030,32040,32030,32040,36,0
2023/10/18,15:11:00,32040,32040,32040,32040,0,0
2023/10/18,15:12:00,32040,32040,32040,32040,0,0
2023/10/18,15:13:00,32040,32040,32040,32040,0,0
2023/10/18,15:14:00,32040,32040,32040,32040,0,0
2023/10/18,15:15:00,32040,32040,32040,32040,437,0
2023/10/18,16:31:00,31960,31970,31950,31970,206,0
2023/10/18,16:32:00,31980,32000,31980,31990,93,0
2023/10/18,16:33:00,31980,31980,31980,31980,29,0
2023/10/18,16:34:00,31990,31990,31980,31980,95,0
2023/10/18,16:35:00,31990,32000,31990,32000,29,0
2023/10/18,16:36:00,32000,32000,31990,31990,25,0
2023/10/18,16:37:00,31990,31990,31990,31990,5,0
2023/10/18,16:38:00,31990,31990,31990,31990,13,0
2023/10/18,16:39:00,31990,32000,31990,32000,16,0
2023/10/18,16:40:00,32000,32000,32000,32000,0,0
2023/10/18,16:41:00,32000,32000,31990,31990,20,0
2023/10/18,16:42:00,31990,31990,31980,31990,35,0
2023/10/18,16:43:00,31990,32000,31990,31990,10,0
2023/10/18,16:44:00,31990,32000,31990,32000,87,0
2023/10/18,16:45:00,32000,32000,31990,32000,29,0
2023/10/18,16:46:00,32000,32000,31990,31990,23,0
2023/10/18,16:47:00,32000,32000,32000,32000,24,0
2023/10/18,16:48:00,32000,32000,32000,32000,12,0
2023/10/18,16:49:00,32000,32000,32000,32000,19,0
2023/10/18,16:50:00,32000,32000,31990,31990,16,0
2023/10/18,16:51:00,31990,31990,31970,31970,30,0
2023/10/18,16:52:00,31980,31980,31970,31970,41,0
2023/10/18,16:53:00,31970,31980,31970,31970,34,0
2023/10/18,16:54:00,31980,31990,31980,31990,15,0
2023/10/18,16:55:00,31990,32000,31990,32000,27,0
2023/10/18,16:56:00,32000,32000,32000,32000,37,0
2023/10/18,16:57:00,32000,32000,32000,32000,0,0
2023/10/18,16:58:00,32010,32010,32010,32010,45,0
2023/10/18,16:59:00,32010,32010,32010,32010,10,0
2023/10/18,17:00:00,32010,32010,32000,32000,20,0
2023/10/18,17:01:00,32000,32000,31990,31990,27,0
2023/10/18,17:02:00,32000,32000,31990,31990,19,0
2023/10/18,17:03:00,31990,32000,31990,32000,27,0
2023/10/18,17:04:00,32000,32000,31990,31990,15,0
2023/10/18,17:05:00,31990,31990,31990,31990,0,0
2023/10/18,17:06:00,31990,32000,31990,32000,17,0
2023/10/18,17:07:00,32000,32000,32000,32000,41,0
2023/10/18,17:08:00,32000,32000,32000,32000,17,0
2023/10/18,17:09:00,32000,32000,32000,32000,13,0
2023/10/18,17:10:00,32000,32010,32000,32010,14,0
2023/10/18,17:11:00,32010,32010,32010,32010,27,0
2023/10/18,17:12:00,32020,32020,32010,32010,18,0
2023/10/18,17:13:00,32020,32020,32010,32010,31,0
2023/10/18,17:14:00,32010,32010,32010,32010,12,0
2023/10/18,17:15:00,32000,32000,32000,32000,31,0
2023/10/18,17:16:00,32000,32000,32000,32000,8,0
2023/10/18,17:17:00,32000,32000,32000,32000,3,0
2023/10/18,17:18:00,32010,32010,32000,32010,188,0
2023/10/18,17:19:00,32010,32010,31990,31990,87,0
2023/10/18,17:20:00,31990,31990,31990,31990,8,0
2023/10/18,17:21:00,31990,32000,31990,32000,15,0
2023/10/18,17:22:00,32000,32010,32000,32010,22,0
2023/10/18,17:23:00,32010,32010,32000,32000,20,0
2023/10/18,17:24:00,32000,32020,32000,32020,11,0
2023/10/18,17:25:00,32020,32020,32020,32020,65,0
2023/10/18,17:26:00,32010,32010,32010,32010,12,0
2023/10/18,17:27:00,32010,32010,32010,32010,10,0
2023/10/18,17:28:00,32010,32010,32010,32010,7,0
2023/10/18,17:29:00,32020,32020,32010,32010,21,0
2023/10/18,17:30:00,32010,32010,32010,32010,17,0
2023/10/18,17:31:00,32010,32020,32010,32020,25,0
2023/10/18,17:32:00,32020,32020,32020,32020,15,0
2023/10/18,17:33:00,32020,32020,32020,32020,0,0
2023/10/18,17:34:00,32010,32010,32010,32010,23,0
2023/10/18,17:35:00,32010,32010,32010,32010,10,0
2023/10/18,17:36:00,32010,32010,32010,32010,1,0
2023/10/18,17:37:00,32010,32010,32010,32010,1,0
2023/10/18,17:38:00,32020,32020,32020,32020,18,0
2023/10/18,17:39:00,32020,32030,32020,32030,17,0
2023/10/18,17:40:00,32030,32030,32030,32030,10,0
2023/10/18,17:41:00,32040,32040,32040,32040,33,0
2023/10/18,17:42:00,32050,32050,32040,32040,46,0
2023/10/18,17:43:00,32040,32040,32040,32040,4,0
2023/10/18,17:44:00,32040,32040,32040,32040,0,0
2023/10/18,17:45:00,32050,32050,32050,32050,5,0
2023/10/18,17:46:00,32050,32050,32050,32050,7,0
2023/10/18,17:47:00,32050,32050,32040,32040,11,0
2023/10/18,17:48:00,32040,32040,32040,32040,13,0
2023/10/18,17:49:00,32050,32060,32050,32060,66,0
2023/10/18,17:50:00,32060,32060,32060,32060,42,0
2023/10/18,17:51:00,32060,32060,32060,32060,36,0
2023/10/18,17:52:00,32070,32070,32070,32070,14,0
2023/10/18,17:53:00,32070,32070,32070,32070,2,0
2023/10/18,17:54:00,32060,32060,32050,32050,14,0
2023/10/18,17:55:00,32050,32050,32050,32050,2,0
2023/10/18,17:56:00,32050,32060,32050,32060,47,0
2023/10/18,17:57:00,32060,32060,32050,32050,19,0
2023/10/18,17:58:00,32050,32050,32050,32050,0,0
2023/10/18,17:59:00,32050,32050,32050,32050,0,0
2023/10/18,18:00:00,32060,32060,32050,32050,33,0
2023/10/18,18:01:00,32050,32050,32050,32050,8,0
2023/10/18,18:02:00,32050,32050,32050,32050,8,0
2023/10/18,18:03:00,32050,32050,32050,32050,5,0
2023/10/18,18:04:00,32060,32060,32060,32060,15,0
2023/10/18,18:05:00,32050,32050,32050,32050,10,0
2023/10/18,18:06:00,32050,32060,32050,32050,20,0
2023/10/18,18:07:00,32050,32050,32040,32040,17,0
2023/10/18,18:08:00,32040,32040,32040,32040,13,0
2023/10/18,18:09:00,32050,32050,32050,32050,5,0
2023/10/18,18:10:00,32050,32050,32050,32050,0,0
2023/10/18,18:11:00,32050,32050,32050,32050,0,0
2023/10/18,18:12:00,32050,32050,32050,32050,0,0
2023/10/18,18:13:00,32050,32050,32050,32050,0,0
2023/10/18,18:14:00,32050,32060,32050,32060,17,0
2023/10/18,18:15:00,32060,32060,32060,32060,0,0
2023/10/18,18:16:00,32050,32050,32050,32050,3,0
2023/10/18,18:17:00,32050,32050,32050,32050,28,0
2023/10/18,18:18:00,32050,32050,32040,32050,13,0
2023/10/18,18:19:00,32060,32060,32050,32050,11,0
2023/10/18,18:20:00,32050,32050,32050,32050,0,0
2023/10/18,18:21:00,32050,32050,32050,32050,1,0
2023/10/18,18:22:00,32050,32050,32050,32050,3,0
2023/10/18,18:23:00,32050,32050,32050,32050,0,0
2023/10/18,18:24:00,32050,32060,32050,32060,19,0
2023/10/18,18:25:00,32050,32050,32050,32050,10,0
2023/10/18,18:26:00,32040,32040,32030,32030,29,0
2023/10/18,18:27:00,32030,32030,32020,32020,25,0
2023/10/18,18:28:00,32030,32030,32020,32020,4,0
2023/10/18,18:29:00,32020,32020,32020,32020,31,0
2023/10/18,18:30:00,32010,32010,32010,32010,28,0
2023/10/18,18:31:00,32010,32010,32010,32010,19,0
2023/10/18,18:32:00,32000,32000,31990,31990,50,0
2023/10/18,18:33:00,31990,31990,31980,31980,22,0
2023/10/18,18:34:00,31980,31980,31980,31980,24,0
2023/10/18,18:35:00,31970,31980,31970,31980,12,0
2023/10/18,18:36:00,31980,31980,31980,31980,15,0
2023/10/18,18:37:00,31980,31980,31980,31980,3,0
2023/10/18,18:38:00,31980,31980,31980,31980,0,0
2023/10/18,18:39:00,31980,31980,31980,31980,0,0
2023/10/18,18:40:00,31990,31990,31980,31980,37,0
2023/10/18,18:41:00,31980,31980,31980,31980,22,0
2023/10/18,18:42:00,31970,31980,31970,31970,49,0
2023/10/18,18:43:00,31970,31970,31960,31960,8,0
2023/10/18,18:44:00,31970,31970,31970,31970,33,0
2023/10/18,18:45:00,31970,31970,31970,31970,6,0
2023/10/18,18:46:00,31970,31970,31970,31970,13,0
2023/10/18,18:47:00,31970,31970,31960,31960,4,0
2023/10/18,18:48:00,31970,31970,31960,31970,8,0
2023/10/18,18:49:00,31980,31980,31980,31980,32,0
2023/10/18,18:50:00,31980,31980,31980,31980,1,0
2023/10/18,18:51:00,31980,31980,31970,31970,6,0
2023/10/18,18:52:00,31970,31970,31960,31960,9,0
2023/10/18,18:53:00,31960,31960,31960,31960,9,0
2023/10/18,18:54:00,31960,31960,31960,31960,10,0
2023/10/18,18:55:00,31970,31970,31970,31970,16,0
2023/10/18,18:56:00,31970,31970,31970,31970,7,0
2023/10/18,18:57:00,31970,31970,31970,31970,3,0
2023/10/18,18:58:00,31960,31960,31960,31960,17,0
2023/10/18,18:59:00,31960,31960,31960,31960,14,0
2023/10/18,19:00:00,31960,31960,31950,31950,9,0
2023/10/18,19:01:00,31960,31960,31950,31950,45,0
2023/10/18,19:02:00,31950,31950,31940,31950,67,0
2023/10/18,19:03:00,31950,31950,31950,31950,15,0
2023/10/18,19:04:00,31960,31960,31950,31950,15,0
2023/10/18,19:05:00,31950,31950,31950,31950,0,0
2023/10/18,19:06:00,31950,31950,31950,31950,42,0
2023/10/18,19:07:00,31950,31950,31950,31950,0,0
2023/10/18,19:08:00,31940,31940,31940,31940,16,0
2023/10/18,19:09:00,31950,31950,31950,31950,41,0
2023/10/18,19:10:00,31950,31960,31950,31960,13,0
2023/10/18,19:11:00,31960,31960,31960,31960,18,0
2023/10/18,19:12:00,31950,31950,31950,31950,13,0
2023/10/18,19:13:00,31950,31950,31940,31940,41,0
2023/10/18,19:14:00,31940,31940,31940,31940,7,0
2023/10/18,19:15:00,31940,31940,31940,31940,6,0
2023/10/18,19:16:00,31940,31940,31940,31940,0,0
2023/10/18,19:17:00,31930,31940,31930,31940,7,0
2023/10/18,19:18:00,31940,31940,31940,31940,11,0
2023/10/18,19:19:00,31940,31940,31940,31940,8,0
2023/10/18,19:20:00,31940,31940,31940,31940,2,0
2023/10/18,19:21:00,31940,31940,31930,31930,36,0
2023/10/18,19:22:00,31930,31930,31920,31920,43,0
2023/10/18,19:23:00,31920,31920,31920,31920,3,0
2023/10/18,19:24:00,31910,31910,31910,31910,1,0
2023/10/18,19:25:00,31910,31920,31910,31920,35,0
2023/10/18,19:26:00,31920,31920,31910,31910,18,0
2023/10/18,19:27:00,31910,31910,31910,31910,49,0
2023/10/18,19:28:00,31900,31900,31900,31900,102,0
2023/10/18,19:29:00,31900,31900,31900,31900,10,0
2023/10/18,19:30:00,31910,31910,31910,31910,33,0
2023/10/18,19:31:00,31910,31910,31910,31910,27,0
2023/10/18,19:32:00,31910,31910,31910,31910,18,0
2023/10/18,19:33:00,31910,31910,31910,31910,25,0
2023/10/18,19:34:00,31910,31910,31910,31910,0,0
2023/10/18,19:35:00,31920,31920,31920,31920,57,0
2023/10/18,19:36:00,31920,31920,31920,31920,2,0
2023/10/18,19:37:00,31910,31910,31910,31910,13,0
2023/10/18,19:38:00,31920,31920,31920,31920,4,0
2023/10/18,19:39:00,31920,31920,31920,31920,0,0
2023/10/18,19:40:00,31910,31910,31910,31910,15,0
2023/10/18,19:41:00,31900,31900,31900,31900,8,0
2023/10/18,19:42:00,31900,31900,31900,31900,17,0
2023/10/18,19:43:00,31900,31900,31900,31900,8,0
2023/10/18,19:44:00,31900,31900,31900,31900,0,0
2023/10/18,19:45:00,31900,31900,31900,31900,4,0
2023/10/18,19:46:00,31900,31900,31900,31900,15,0
2023/10/18,19:47:00,31900,31900,31900,31900,7,0
2023/10/18,19:48:00,31900,31900,31890,31890,11,0
2023/10/18,19:49:00,31890,31890,31890,31890,22,0
2023/10/18,19:50:00,31890,31890,31890,31890,0,0
2023/10/18,19:51:00,31890,31900,31890,31900,8,0
2023/10/18,19:52:00,31900,31900,31900,31900,10,0
2023/10/18,19:53:00,31900,31900,31900,31900,2,0
2023/10/18,19:54:00,31900,31900,31900,31900,21,0
2023/10/18,19:55:00,31900,31900,31900,31900,3,0
2023/10/18,19:56:00,31910,31910,31910,31910,7,0
2023/10/18,19:57:00,31910,31910,31910,31910,4,0
2023/10/18,19:58:00,31910,31910,31910,31910,0,0
2023/10/18,19:59:00,31910,31920,31910,31910,13,0
2023/10/18,20:00:00,31910,31910,31910,31910,11,0
2023/10/18,20:01:00,31900,31900,31900,31900,2,0
2023/10/18,20:02:00,31910,31910,31910,31910,34,0
2023/10/18,20:03:00,31910,31910,31910,31910,2,0
2023/10/18,20:04:00,31920,31930,31920,31930,23,0
2023/10/18,20:05:00,31930,31930,31930,31930,34,0
2023/10/18,20:06:00,31930,31930,31930,31930,1,0
2023/10/18,20:07:00,31940,31940,31940,31940,31,0
2023/10/18,20:08:00,31940,31940,31940,31940,19,0
2023/10/18,20:09:00,31950,31950,31950,31950,35,0
2023/10/18,20:10:00,31950,31950,31950,31950,4,0
2023/10/18,20:11:00,31950,31950,31950,31950,73,0
2023/10/18,20:12:00,31940,31940,31930,31930,49,0
2023/10/18,20:13:00,31930,31930,31920,31920,11,0
2023/10/18,20:14:00,31920,31920,31920,31920,5,0
2023/10/18,20:15:00,31920,31920,31920,31920,0,0
2023/10/18,20:16:00,31910,31910,31910,31910,5,0
2023/10/18,20:17:00,31910,31910,31910,31910,4,0
2023/10/18,20:18:00,31910,31910,31910,31910,0,0
2023/10/18,20:19:00,31910,31910,31910,31910,37,0
2023/10/18,20:20:00,31900,31900,31900,31900,1,0
2023/10/18,20:21:00,31910,31910,31910,31910,42,0
2023/10/18,20:22:00,31910,31910,31900,31900,14,0
2023/10/18,20:23:00,31900,31900,31900,31900,0,0
2023/10/18,20:24:00,31900,31900,31900,31900,16,0
2023/10/18,20:25:00,31900,31900,31900,31900,8,0
2023/10/18,20:26:00,31910,31910,31910,31910,11,0
2023/10/18,20:27:00,31910,31910,31910,31910,35,0
2023/10/18,20:28:00,31910,31910,31910,31910,0,0
2023/10/18,20:29:00,31910,31910,31910,31910,0,0
2023/10/18,20:30:00,31920,31920,31920,31920,22,0
2023/10/18,20:31:00,31920,31920,31910,31910,9,0
2023/10/18,20:32:00,31920,31920,31920,31920,21,0
2023/10/18,20:33:00,31920,31920,31920,31920,3,0
2023/10/18,20:34:00,31930,31930,31930,31930,11,0
2023/10/18,20:35:00,31930,31930,31930,31930,13,0
2023/10/18,20:36:00,31940,31940,31940,31940,2,0
2023/10/18,20:37:00,31940,31940,31940,31940,20,0
2023/10/18,20:38:00,31940,31940,31940,31940,23,0
2023/10/18,20:39:00,31940,31940,31940,31940,28,0
2023/10/18,20:40:00,31940,31940,31940,31940,3,0
2023/10/18,20:41:00,31940,31940,31940,31940,0,0
2023/10/18,20:42:00,31940,31940,31940,31940,0,0
2023/10/18,20:43:00,31940,31940,31940,31940,11,0
2023/10/18,20:44:00,31930,31930,31930,31930,20,0
2023/10/18,20:45:00,31930,31930,31930,31930,3,0
2023/10/18,20:46:00,31930,31930,31930,31930,7,0
2023/10/18,20:47:00,31930,31930,31930,31930,0,0
2023/10/18,20:48:00,31940,31940,31940,31940,33,0
2023/10/18,20:49:00,31940,31940,31940,31940,7,0
2023/10/18,20:50:00,31940,31940,31940,31940,12,0
2023/10/18,20:51:00,31940,31940,31940,31940,12,0
2023/10/18,20:52:00,31940,31940,31940,31940,1,0
2023/10/18,20:53:00,31950,31950,31940,31940,31,0
2023/10/18,20:54:00,31940,31940,31940,31940,0,0
2023/10/18,20:55:00,31950,31950,31950,31950,9,0
2023/10/18,20:56:00,31950,31950,31950,31950,3,0
2023/10/18,20:57:00,31950,31950,31950,31950,9,0
2023/10/18,20:58:00,31950,31950,31950,31950,0,0
2023/10/18,20:59:00,31950,31950,31950,31950,0,0
2023/10/18,21:00:00,31960,31960,31960,31960,25,0
2023/10/18,21:01:00,31960,31960,31960,31960,0,0
2023/10/18,21:02:00,31960,31960,31960,31960,0,0
2023/10/18,21:03:00,31960,31960,31960,31960,16,0
2023/10/18,21:04:00,31960,31960,31950,31950,19,0
2023/10/18,21:05:00,31960,31960,31960,31960,9,0
2023/10/18,21:06:00,31960,31960,31960,31960,13,0
2023/10/18,21:07:00,31960,31960,31960,31960,13,0
2023/10/18,21:08:00,31960,31960,31960,31960,10,0
2023/10/18,21:09:00,31970,31970,31970,31970,47,0
2023/10/18,21:10:00,31970,31970,31970,31970,0,0
2023/10/18,21:11:00,31970,31970,31970,31970,0,0
2023/10/18,21:12:00,31970,31970,31970,31970,0,0
2023/10/18,21:13:00,31970,31970,31970,31970,0,0
2023/10/18,21:14:00,31960,31960,31960,31960,27,0
2023/10/18,21:15:00,31960,31970,31960,31970,42,0
2023/10/18,21:16:00,31970,31970,31970,31970,15,0
2023/10/18,21:17:00,31970,31970,31970,31970,7,0
2023/10/18,21:18:00,31970,31970,31970,31970,16,0
2023/10/18,21:19:00,31970,31980,31970,31980,34,0
2023/10/18,21:20:00,31980,31980,31980,31980,7,0
2023/10/18,21:21:00,31980,31980,31980,31980,29,0
2023/10/18,21:22:00,31980,31980,31980,31980,0,0
2023/10/18,21:23:00,31990,31990,31990,31990,2,0
2023/10/18,21:24:00,31980,31980,31980,31980,8,0
2023/10/18,21:25:00,31980,31980,31980,31980,0,0
2023/10/18,21:26:00,31980,31980,31980,31980,0,0
2023/10/18,21:27:00,31980,31980,31980,31980,0,0
2023/10/18,21:28:00,31980,31980,31980,31980,1,0
2023/10/18,21:29:00,31980,31980,31980,31980,0,0
2023/10/18,21:30:00,31980,31980,31980,31980,0,0
2023/10/18,21:31:00,31980,31980,31980,31980,0,0
2023/10/18,21:32:00,31980,31980,31980,31980,37,0
2023/10/18,21:33:00,31980,31980,31980,31980,2,0
2023/10/18,21:34:00,31970,31970,31960,31960,28,0
2023/10/18,21:35:00,31960,31960,31960,31960,19,0
2023/10/18,21:36:00,31960,31960,31960,31960,17,0
2023/10/18,21:37:00,31960,31960,31960,31960,10,0
2023/10/18,21:38:00,31960,31960,31960,31960,16,0
2023/10/18,21:39:00,31950,31950,31950,31950,19,0
2023/10/18,21:40:00,31950,31950,31950,31950,6,0
2023/10/18,21:41:00,31940,31950,31940,31950,19,0
2023/10/18,21:42:00,31940,31940,31940,31940,15,0
2023/10/18,21:43:00,31940,31940,31940,31940,4,0
2023/10/18,21:44:00,31940,31940,31940,31940,7,0
2023/10/18,21:45:00,31940,31940,31940,31940,9,0
2023/10/18,21:46:00,31930,31930,31930,31930,2,0
2023/10/18,21:47:00,31930,31930,31930,31930,16,0
2023/10/18,21:48:00,31930,31930,31930,31930,0,0
2023/10/18,21:49:00,31920,31920,31920,31920,23,0
2023/10/18,21:50:00,31920,31920,31920,31920,7,0
2023/10/18,21:51:00,31920,31920,31920,31920,25,0
2023/10/18,21:52:00,31910,31910,31910,31910,31,0
2023/10/18,21:53:00,31910,31920,31910,31920,21,0
2023/10/18,21:54:00,31910,31910,31900,31900,28,0
2023/10/18,21:55:00,31900,31900,31900,31900,10,0
2023/10/18,21:56:00,31910,31920,31910,31910,27,0
2023/10/18,21:57:00,31910,31910,31910,31910,1,0
2023/10/18,21:58:00,31910,31910,31910,31910,4,0
2023/10/18,21:59:00,31910,31910,31910,31910,1,0
2023/10/18,22:00:00,31910,31910,31910,31910,21,0
2023/10/18,22:01:00,31910,31910,31910,31910,11,0
2023/10/18,22:02:00,31910,31920,31910,31920,27,0
2023/10/18,22:03:00,31920,31930,31920,31930,14,0
2023/10/18,22:04:00,31930,31940,31930,31930,13,0
2023/10/18,22:05:00,31940,31940,31940,31940,26,0
2023/10/18,22:06:00,31930,31940,31930,31940,4,0
2023/10/18,22:07:00,31940,31940,31940,31940,5,0
2023/10/18,22:08:00,31940,31940,31920,31920,14,0
2023/10/18,22:09:00,31920,31920,31920,31920,17,0
2023/10/18,22:10:00,31920,31920,31920,31920,17,0
2023/10/18,22:11:00,31930,31930,31930,31930,17,0
2023/10/18,22:12:00,31930,31930,31930,31930,6,0
2023/10/18,22:13:00,31930,31930,31930,31930,2,0
2023/10/18,22:14:00,31930,31930,31930,31930,1,0
2023/10/18,22:15:00,31930,31930,31930,31930,8,0
2023/10/18,22:16:00,31930,31930,31930,31930,2,0
2023/10/18,22:17:00,31920,31920,31920,31920,25,0
2023/10/18,22:18:00,31920,31920,31920,31920,5,0
2023/10/18,22:19:00,31920,31920,31920,31920,7,0
2023/10/18,22:20:00,31920,31920,31920,31920,0,0
2023/10/18,22:21:00,31920,31920,31920,31920,0,0
2023/10/18,22:22:00,31920,31920,31920,31920,29,0
2023/10/18,22:23:00,31920,31920,31920,31920,23,0
2023/10/18,22:24:00,31930,31930,31920,31920,16,0
2023/10/18,22:25:00,31930,31930,31930,31930,3,0
2023/10/18,22:26:00,31930,31930,31920,31920,16,0
2023/10/18,22:27:00,31920,31920,31920,31920,14,0
2023/10/18,22:28:00,31920,31920,31920,31920,5,0
2023/10/18,22:29:00,31920,31920,31920,31920,2,0
2023/10/18,22:30:00,31920,31920,31920,31920,28,0
2023/10/18,22:31:00,31920,31920,31920,31920,27,0
2023/10/18,22:32:00,31930,31930,31920,31920,10,0
2023/10/18,22:33:00,31920,31930,31920,31920,62,0
2023/10/18,22:34:00,31920,31940,31920,31930,50,0
2023/10/18,22:35:00,31940,31960,31940,31950,61,0
2023/10/18,22:36:00,31950,31950,31930,31930,48,0
2023/10/18,22:37:00,31930,31940,31920,31930,156,0
2023/10/18,22:38:00,31920,31920,31900,31900,59,0
2023/10/18,22:39:00,31900,31910,31900,31900,42,0
2023/10/18,22:40:00,31900,31910,31900,31910,35,0
2023/10/18,22:41:00,31900,31900,31890,31890,47,0
2023/10/18,22:42:00,31880,31880,31880,31880,55,0
2023/10/18,22:43:00,31890,31890,31890,31890,21,0
2023/10/18,22:44:00,31880,31880,31880,31880,43,0
2023/10/18,22:45:00,31880,31880,31870,31880,96,0
2023/10/18,22:46:00,31870,31870,31850,31870,115,0
2023/10/18,22:47:00,31870,31890,31870,31890,20,0
2023/10/18,22:48:00,31900,31900,31890,31900,22,0
2023/10/18,22:49:00,31890,31890,31890,31890,36,0
2023/10/18,22:50:00,31880,31890,31880,31890,43,0
2023/10/18,22:51:00,31890,31890,31870,31870,26,0
2023/10/18,22:52:00,31880,31880,31870,31880,39,0
2023/10/18,22:53:00,31880,31880,31870,31870,18,0
2023/10/18,22:54:00,31870,31870,31870,31870,22,0
2023/10/18,22:55:00,31870,31880,31870,31880,17,0
2023/10/18,22:56:00,31880,31900,31880,31900,64,0
2023/10/18,22:57:00,31890,31890,31880,31890,36,0
2023/10/18,22:58:00,31890,31900,31880,31890,44,0
2023/10/18,22:59:00,31890,31890,31880,31880,20,0
2023/10/18,23:00:00,31870,31880,31870,31880,54,0
2023/10/18,23:01:00,31880,31880,31860,31860,37,0
2023/10/18,23:02:00,31860,31860,31830,31840,169,0
2023/10/18,23:03:00,31830,31840,31820,31830,69,0
2023/10/18,23:04:00,31820,31850,31810,31850,142,0
2023/10/18,23:05:00,31850,31860,31850,31860,40,0
2023/10/18,23:06:00,31860,31860,31850,31860,61,0
2023/10/18,23:07:00,31860,31890,31860,31890,56,0
2023/10/18,23:08:00,31890,31910,31890,31890,161,0
2023/10/18,23:09:00,31890,31890,31880,31890,50,0
2023/10/18,23:10:00,31890,31890,31870,31880,37,0
2023/10/18,23:11:00,31880,31880,31860,31860,66,0
2023/10/18,23:12:00,31860,31860,31860,31860,42,0
2023/10/18,23:13:00,31860,31860,31850,31850,14,0
2023/10/18,23:14:00,31850,31860,31850,31860,23,0
2023/10/18,23:15:00,31850,31860,31850,31860,36,0
2023/10/18,23:16:00,31850,31860,31850,31850,36,0
2023/10/18,23:17:00,31840,31850,31840,31850,51,0
2023/10/18,23:18:00,31860,31860,31860,31860,40,0
2023/10/18,23:19:00,31850,31870,31850,31870,21,0
2023/10/18,23:20:00,31880,31910,31880,31910,152,0
2023/10/18,23:21:00,31910,31930,31900,31930,58,0
2023/10/18,23:22:00,31920,31920,31910,31920,77,0
2023/10/18,23:23:00,31920,31920,31910,31920,42,0
2023/10/18,23:24:00,31920,31920,31920,31920,19,0
2023/10/18,23:25:00,31930,31930,31920,31920,75,0
2023/10/18,23:26:00,31920,31920,31890,31900,74,0
2023/10/18,23:27:00,31890,31890,31880,31880,25,0
2023/10/18,23:28:00,31880,31880,31880,31880,11,0
2023/10/18,23:29:00,31880,31880,31870,31870,49,0
2023/10/18,23:30:00,31870,31870,31830,31830,99,0
2023/10/18,23:31:00,31830,31830,31810,31820,114,0
2023/10/18,23:32:00,31830,31830,31820,31820,42,0
2023/10/18,23:33:00,31820,31820,31820,31820,131,0
2023/10/18,23:34:00,31810,31810,31790,31800,198,0
2023/10/18,23:35:00,31800,31800,31790,31790,52,0
2023/10/18,23:36:00,31800,31800,31800,31800,31,0
2023/10/18,23:37:00,31800,31800,31780,31780,77,0
2023/10/18,23:38:00,31780,31780,31780,31780,53,0
2023/10/18,23:39:00,31780,31780,31780,31780,25,0
2023/10/18,23:40:00,31770,31780,31770,31780,32,0
2023/10/18,23:41:00,31780,31780,31770,31770,117,0
2023/10/18,23:42:00,31780,31780,31780,31780,13,0
2023/10/18,23:43:00,31770,31780,31770,31780,33,0
2023/10/18,23:44:00,31790,31790,31790,31790,31,0
2023/10/18,23:45:00,31790,31800,31790,31800,39,0
2023/10/18,23:46:00,31800,31810,31800,31810,128,0
2023/10/18,23:47:00,31810,31810,31800,31800,40,0
2023/10/18,23:48:00,31790,31810,31790,31810,48,0
2023/10/18,23:49:00,31810,31810,31810,31810,24,0
2023/10/18,23:50:00,31800,31800,31800,31800,51,0
2023/10/18,23:51:00,31800,31800,31790,31790,27,0
2023/10/18,23:52:00,31790,31790,31770,31770,84,0
2023/10/18,23:53:00,31770,31770,31760,31760,53,0
2023/10/18,23:54:00,31760,31770,31760,31770,31,0
2023/10/18,23:55:00,31770,31770,31770,31770,24,0
2023/10/18,23:56:00,31770,31770,31770,31770,45,0
2023/10/18,23:57:00,31770,31780,31770,31780,30,0
2023/10/18,23:58:00,31780,31780,31780,31780,16,0
2023/10/18,23:59:00,31780,31780,31780,31780,8,0
2023/10/19,00:00:00,31780,31780,31770,31780,13,0
2023/10/19,00:01:00,31780,31780,31780,31780,90,0
2023/10/19,00:02:00,31780,31780,31780,31780,17,0
2023/10/19,00:03:00,31790,31800,31790,31800,20,0
2023/10/19,00:04:00,31800,31810,31800,31810,73,0
2023/10/19,00:05:00,31810,31810,31800,31810,60,0
2023/10/19,00:06:00,31810,31810,31780,31780,54,0
2023/10/19,00:07:00,31790,31790,31790,31790,4,0
2023/10/19,00:08:00,31780,31780,31770,31780,45,0
2023/10/19,00:09:00,31780,31790,31780,31780,34,0
2023/10/19,00:10:00,31790,31790,31790,31790,9,0
2023/10/19,00:11:00,31780,31780,31780,31780,9,0
2023/10/19,00:12:00,31780,31780,31770,31780,13,0
2023/10/19,00:13:00,31780,31790,31780,31790,31,0
2023/10/19,00:14:00,31790,31790,31790,31790,12,0
2023/10/19,00:15:00,31790,31790,31780,31790,9,0
2023/10/19,00:16:00,31790,31800,31790,31800,17,0
2023/10/19,00:17:00,31790,31790,31790,31790,14,0
2023/10/19,00:18:00,31790,31800,31790,31800,22,0
2023/10/19,00:19:00,31800,31810,31800,31810,29,0
2023/10/19,00:20:00,31800,31800,31800,31800,15,0
2023/10/19,00:21:00,31790,31800,31790,31800,27,0
2023/10/19,00:22:00,31790,31790,31790,31790,28,0
2023/10/19,00:23:00,31780,31790,31780,31790,34,0
2023/10/19,00:24:00,31780,31780,31780,31780,25,0
2023/10/19,00:25:00,31780,31780,31780,31780,25,0
2023/10/19,00:26:00,31780,31790,31780,31790,47,0
2023/10/19,00:27:00,31800,31800,31800,31800,14,0
2023/10/19,00:28:00,31790,31790,31790,31790,21,0
2023/10/19,00:29:00,31790,31790,31780,31780,6,0
2023/10/19,00:30:00,31770,31770,31770,31770,6,0
2023/10/19,00:31:00,31770,31770,31770,31770,51,0
2023/10/19,00:32:00,31770,31780,31770,31780,38,0
2023/10/19,00:33:00,31780,31780,31780,31780,11,0
2023/10/19,00:34:00,31780,31780,31780,31780,9,0
2023/10/19,00:35:00,31770,31770,31770,31770,22,0
2023/10/19,00:36:00,31770,31770,31770,31770,27,0
2023/10/19,00:37:00,31760,31760,31760,31760,68,0
2023/10/19,00:38:00,31770,31770,31770,31770,29,0
2023/10/19,00:39:00,31780,31780,31780,31780,32,0
2023/10/19,00:40:00,31780,31780,31780,31780,33,0
2023/10/19,00:41:00,31770,31770,31760,31770,15,0
2023/10/19,00:42:00,31770,31770,31770,31770,0,0
2023/10/19,00:43:00,31770,31780,31770,31780,6,0
2023/10/19,00:44:00,31770,31770,31760,31760,12,0
2023/10/19,00:45:00,31750,31750,31740,31750,123,0
2023/10/19,00:46:00,31750,31750,31740,31740,30,0
2023/10/19,00:47:00,31740,31740,31740,31740,12,0
2023/10/19,00:48:00,31750,31750,31750,31750,17,0
2023/10/19,00:49:00,31740,31740,31740,31740,40,0
2023/10/19,00:50:00,31740,31740,31740,31740,7,0
2023/10/19,00:51:00,31730,31740,31730,31740,10,0
2023/10/19,00:52:00,31740,31740,31740,31740,0,0
2023/10/19,00:53:00,31750,31750,31750,31750,16,0
2023/10/19,00:54:00,31760,31760,31760,31760,5,0
2023/10/19,00:55:00,31750,31750,31750,31750,11,0
2023/10/19,00:56:00,31750,31760,31740,31760,28,0
2023/10/19,00:57:00,31750,31750,31750,31750,7,0
2023/10/19,00:58:00,31750,31750,31750,31750,9,0
2023/10/19,00:59:00,31750,31750,31750,31750,0,0
2023/10/19,01:00:00,31740,31740,31740,31740,17,0
2023/10/19,01:01:00,31740,31740,31740,31740,5,0
2023/10/19,01:02:00,31740,31740,31720,31730,41,0
2023/10/19,01:03:00,31720,31720,31720,31720,1,0
2023/10/19,01:04:00,31730,31730,31730,31730,9,0
2023/10/19,01:05:00,31730,31760,31730,31760,46,0
2023/10/19,01:06:00,31760,31770,31740,31740,23,0
2023/10/19,01:07:00,31740,31750,31740,31750,62,0
2023/10/19,01:08:00,31760,31760,31760,31760,28,0
2023/10/19,01:09:00,31760,31760,31760,31760,0,0
2023/10/19,01:10:00,31760,31770,31760,31770,28,0
2023/10/19,01:11:00,31770,31770,31770,31770,20,0
2023/10/19,01:12:00,31760,31760,31760,31760,12,0
2023/10/19,01:13:00,31750,31750,31750,31750,44,0
2023/10/19,01:14:00,31750,31750,31750,31750,12,0
2023/10/19,01:15:00,31740,31740,31730,31730,24,0
2023/10/19,01:16:00,31730,31740,31730,31740,6,0
2023/10/19,01:17:00,31730,31730,31730,31730,9,0
2023/10/19,01:18:00,31730,31730,31710,31710,230,0
2023/10/19,01:19:00,31700,31710,31690,31710,139,0
2023/10/19,01:20:00,31720,31720,31700,31700,24,0
2023/10/19,01:21:00,31700,31710,31700,31710,6,0
2023/10/19,01:22:00,31700,31700,31690,31690,76,0
2023/10/19,01:23:00,31690,31690,31690,31690,22,0
2023/10/19,01:24:00,31690,31700,31690,31700,11,0
2023/10/19,01:25:00,31700,31700,31700,31700,12,0
2023/10/19,01:26:00,31690,31690,31680,31690,22,0
2023/10/19,01:27:00,31690,31700,31690,31700,74,0
2023/10/19,01:28:00,31700,31700,31700,31700,18,0
2023/10/19,01:29:00,31690,31690,31690,31690,21,0
2023/10/19,01:30:00,31690,31690,31690,31690,6,0
2023/10/19,01:31:00,31700,31700,31690,31690,8,0
2023/10/19,01:32:00,31700,31700,31700,31700,9,0
2023/10/19,01:33:00,31700,31700,31700,31700,9,0
2023/10/19,01:34:00,31700,31700,31700,31700,11,0
2023/10/19,01:35:00,31700,31700,31700,31700,6,0
2023/10/19,01:36:00,31690,31700,31690,31700,31,0
2023/10/19,01:37:00,31700,31700,31700,31700,3,0
2023/10/19,01:38:00,31700,31700,31700,31700,3,0
2023/10/19,01:39:00,31690,31690,31690,31690,5,0
2023/10/19,01:40:00,31690,31690,31690,31690,4,0
2023/10/19,01:41:00,31690,31690,31690,31690,5,0
2023/10/19,01:42:00,31700,31700,31700,31700,2,0
2023/10/19,01:43:00,31710,31710,31710,31710,15,0
2023/10/19,01:44:00,31710,31710,31710,31710,10,0
2023/10/19,01:45:00,31710,31710,31710,31710,0,0
2023/10/19,01:46:00,31710,31710,31710,31710,8,0
2023/10/19,01:47:00,31700,31700,31700,31700,9,0
2023/10/19,01:48:00,31700,31700,31700,31700,11,0
2023/10/19,01:49:00,31700,31700,31700,31700,0,0
2023/10/19,01:50:00,31700,31700,31690,31690,48,0
2023/10/19,01:51:00,31690,31690,31680,31680,66,0
2023/10/19,01:52:00,31680,31680,31680,31680,15,0
2023/10/19,01:53:00,31690,31690,31680,31680,35,0
2023/10/19,01:54:00,31680,31680,31680,31680,35,0
2023/10/19,01:55:00,31690,31690,31690,31690,1,0
2023/10/19,01:56:00,31680,31680,31680,31680,26,0
2023/10/19,01:57:00,31680,31680,31680,31680,0,0
2023/10/19,01:58:00,31680,31680,31680,31680,21,0
2023/10/19,01:59:00,31680,31680,31680,31680,15,0
2023/10/19,02:00:00,31680,31680,31680,31680,4,0
2023/10/19,02:01:00,31680,31680,31660,31670,56,0
2023/10/19,02:02:00,31680,31720,31680,31710,62,0
2023/10/19,02:03:00,31710,31740,31710,31740,78,0
2023/10/19,02:04:00,31740,31740,31730,31730,21,0
2023/10/19,02:05:00,31730,31750,31730,31750,42,0
2023/10/19,02:06:00,31750,31770,31740,31740,75,0
2023/10/19,02:07:00,31740,31740,31740,31740,16,0
2023/10/19,02:08:00,31740,31750,31740,31750,35,0
2023/10/19,02:09:00,31740,31760,31740,31750,31,0
2023/10/19,02:10:00,31760,31760,31750,31750,18,0
2023/10/19,02:11:00,31750,31750,31750,31750,93,0
2023/10/19,02:12:00,31750,31770,31750,31760,32,0
2023/10/19,02:13:00,31770,31770,31760,31760,56,0
2023/10/19,02:14:00,31760,31760,31760,31760,36,0
2023/10/19,02:15:00,31760,31770,31760,31770,9,0
2023/10/19,02:16:00,31770,31770,31770,31770,6,0
2023/10/19,02:17:00,31760,31770,31760,31770,8,0
2023/10/19,02:18:00,31770,31770,31770,31770,3,0
2023/10/19,02:19:00,31760,31760,31760,31760,19,0
2023/10/19,02:20:00,31760,31760,31760,31760,14,0
2023/10/19,02:21:00,31760,31760,31760,31760,2,0
2023/10/19,02:22:00,31760,31760,31750,31750,49,0
2023/10/19,02:23:00,31750,31760,31750,31760,12,0
2023/10/19,02:24:00,31760,31760,31750,31750,11,0
2023/10/19,02:25:00,31750,31750,31750,31750,3,0
2023/10/19,02:26:00,31760,31760,31760,31760,5,0
2023/10/19,02:27:00,31760,31760,31760,31760,32,0
2023/10/19,02:28:00,31750,31750,31750,31750,11,0
2023/10/19,02:29:00,31750,31760,31750,31760,5,0
2023/10/19,02:30:00,31760,31760,31760,31760,0,0
2023/10/19,02:31:00,31750,31750,31730,31730,38,0
2023/10/19,02:32:00,31730,31740,31730,31740,40,0
2023/10/19,02:33:00,31730,31730,31730,31730,9,0
2023/10/19,02:34:00,31730,31730,31710,31710,48,0
2023/10/19,02:35:00,31710,31710,31710,31710,19,0
2023/10/19,02:36:00,31700,31700,31690,31690,48,0
2023/10/19,02:37:00,31690,31690,31690,31690,15,0
2023/10/19,02:38:00,31680,31690,31680,31690,27,0
2023/10/19,02:39:00,31690,31690,31690,31690,29,0
2023/10/19,02:40:00,31690,31690,31690,31690,25,0
2023/10/19,02:41:00,31690,31690,31690,31690,11,0
2023/10/19,02:42:00,31690,31690,31690,31690,14,0
2023/10/19,02:43:00,31690,31690,31690,31690,1,0
2023/10/19,02:44:00,31690,31690,31690,31690,8,0
2023/10/19,02:45:00,31700,31700,31700,31700,19,0
2023/10/19,02:46:00,31700,31700,31690,31690,36,0
2023/10/19,02:47:00,31690,31700,31690,31700,7,0
2023/10/19,02:48:00,31700,31700,31700,31700,7,0
2023/10/19,02:49:00,31700,31700,31700,31700,1,0
2023/10/19,02:50:00,31700,31710,31700,31710,17,0
2023/10/19,02:51:00,31710,31720,31710,31720,11,0
2023/10/19,02:52:00,31720,31720,31720,31720,0,0
2023/10/19,02:53:00,31730,31730,31720,31720,23,0
2023/10/19,02:54:00,31720,31720,31720,31720,14,0
2023/10/19,02:55:00,31730,31730,31730,31730,10,0
2023/10/19,02:56:00,31730,31730,31730,31730,2,0
2023/10/19,02:57:00,31730,31730,31730,31730,0,0
2023/10/19,02:58:00,31740,31750,31740,31750,9,0
2023/10/19,02:59:00,31760,31760,31750,31750,12,0
2023/10/19,03:00:00,31750,31750,31750,31750,2,0
2023/10/19,03:01:00,31750,31750,31750,31750,13,0
2023/10/19,03:02:00,31750,31750,31740,31750,11,0
2023/10/19,03:03:00,31750,31750,31740,31740,16,0
2023/10/19,03:04:00,31740,31740,31740,31740,4,0
2023/10/19,03:05:00,31750,31750,31750,31750,10,0
2023/10/19,03:06:00,31750,31760,31750,31760,10,0
2023/10/19,03:07:00,31750,31750,31740,31740,5,0
2023/10/19,03:08:00,31750,31750,31750,31750,3,0
2023/10/19,03:09:00,31760,31780,31760,31780,57,0
2023/10/19,03:10:00,31780,31780,31770,31770,27,0
2023/10/19,03:11:00,31760,31760,31750,31750,25,0
2023/10/19,03:12:00,31750,31750,31750,31750,1,0
2023/10/19,03:13:00,31750,31750,31750,31750,10,0
2023/10/19,03:14:00,31750,31750,31750,31750,4,0
2023/10/19,03:15:00,31740,31740,31740,31740,1,0
2023/10/19,03:16:00,31740,31740,31740,31740,5,0
2023/10/19,03:17:00,31740,31740,31730,31730,14,0
2023/10/19,03:18:00,31730,31740,31730,31740,34,0
2023/10/19,03:19:00,31740,31740,31730,31730,6,0
2023/10/19,03:20:00,31730,31730,31730,31730,8,0
2023/10/19,03:21:00,31730,31730,31730,31730,7,0
2023/10/19,03:22:00,31730,31730,31720,31720,3,0
2023/10/19,03:23:00,31730,31730,31730,31730,8,0
2023/10/19,03:24:00,31730,31730,31730,31730,1,0
2023/10/19,03:25:00,31730,31730,31730,31730,3,0
2023/10/19,03:26:00,31730,31730,31720,31720,12,0
2023/10/19,03:27:00,31720,31720,31720,31720,5,0
2023/10/19,03:28:00,31710,31710,31710,31710,2,0
2023/10/19,03:29:00,31720,31720,31710,31710,3,0
2023/10/19,03:30:00,31720,31730,31720,31730,16,0
2023/10/19,03:31:00,31720,31740,31720,31740,18,0
2023/10/19,03:32:00,31740,31740,31740,31740,6,0
2023/10/19,03:33:00,31740,31740,31730,31730,5,0
2023/10/19,03:34:00,31730,31730,31720,31720,9,0
2023/10/19,03:35:00,31730,31730,31730,31730,37,0
2023/10/19,03:36:00,31720,31720,31720,31720,2,0
2023/10/19,03:37:00,31720,31720,31720,31720,6,0
2023/10/19,03:38:00,31720,31720,31720,31720,0,0
2023/10/19,03:39:00,31720,31720,31720,31720,3,0
2023/10/19,03:40:00,31710,31710,31710,31710,17,0
2023/10/19,03:41:00,31710,31710,31710,31710,2,0
2023/10/19,03:42:00,31710,31710,31700,31700,7,0
2023/10/19,03:43:00,31710,31710,31700,31700,6,0
2023/10/19,03:44:00,31700,31700,31700,31700,37,0
2023/10/19,03:45:00,31700,31700,31700,31700,18,0
2023/10/19,03:46:00,31700,31700,31700,31700,2,0
2023/10/19,03:47:00,31690,31690,31690,31690,9,0
2023/10/19,03:48:00,31690,31700,31690,31700,32,0
2023/10/19,03:49:00,31700,31700,31700,31700,0,0
2023/10/19,03:50:00,31690,31690,31690,31690,11,0
2023/10/19,03:51:00,31680,31680,31680,31680,29,0
2023/10/19,03:52:00,31680,31680,31670,31670,14,0
2023/10/19,03:53:00,31670,31670,31670,31670,13,0
2023/10/19,03:54:00,31670,31670,31670,31670,10,0
2023/10/19,03:55:00,31670,31670,31670,31670,3,0
2023/10/19,03:56:00,31670,31670,31670,31670,14,0
2023/10/19,03:57:00,31670,31680,31670,31680,41,0
2023/10/19,03:58:00,31670,31670,31670,31670,6,0
2023/10/19,03:59:00,31670,31670,31670,31670,14,0
2023/10/19,04:00:00,31670,31670,31670,31670,16,0
2023/10/19,04:01:00,31670,31670,31660,31660,61,0
2023/10/19,04:02:00,31660,31660,31660,31660,24,0
2023/10/19,04:03:00,31660,31660,31660,31660,2,0
2023/10/19,04:04:00,31660,31660,31660,31660,2,0
2023/10/19,04:05:00,31660,31660,31660,31660,3,0
2023/10/19,04:06:00,31660,31660,31660,31660,3,0
2023/10/19,04:07:00,31650,31650,31640,31650,56,0
2023/10/19,04:08:00,31640,31640,31640,31640,49,0
2023/10/19,04:09:00,31640,31640,31640,31640,1,0
2023/10/19,04:10:00,31640,31640,31640,31640,7,0
2023/10/19,04:11:00,31640,31640,31640,31640,4,0
2023/10/19,04:12:00,31640,31650,31640,31650,12,0
2023/10/19,04:13:00,31650,31650,31650,31650,5,0
2023/10/19,04:14:00,31650,31650,31650,31650,5,0
2023/10/19,04:15:00,31640,31640,31640,31640,6,0
2023/10/19,04:16:00,31640,31640,31640,31640,8,0
2023/10/19,04:17:00,31640,31640,31640,31640,8,0
2023/10/19,04:18:00,31650,31660,31650,31650,22,0
2023/10/19,04:19:00,31650,31650,31650,31650,1,0
2023/10/19,04:20:00,31650,31650,31650,31650,1,0
2023/10/19,04:21:00,31640,31640,31640,31640,1,0
2023/10/19,04:22:00,31640,31640,31640,31640,1,0
2023/10/19,04:23:00,31650,31650,31650,31650,2,0
2023/10/19,04:24:00,31660,31660,31660,31660,7,0
2023/10/19,04:25:00,31650,31650,31650,31650,16,0
2023/10/19,04:26:00,31650,31650,31640,31640,33,0
2023/10/19,04:27:00,31640,31640,31640,31640,4,0
2023/10/19,04:28:00,31630,31630,31630,31630,28,0
2023/10/19,04:29:00,31630,31630,31620,31620,8,0
2023/10/19,04:30:00,31630,31630,31630,31630,17,0
2023/10/19,04:31:00,31630,31640,31630,31640,9,0
2023/10/19,04:32:00,31640,31640,31640,31640,1,0
2023/10/19,04:33:00,31640,31640,31640,31640,0,0
2023/10/19,04:34:00,31640,31640,31640,31640,10,0
2023/10/19,04:35:00,31640,31640,31640,31640,3,0
2023/10/19,04:36:00,31640,31640,31640,31640,2,0
2023/10/19,04:37:00,31640,31640,31630,31630,2,0
2023/10/19,04:38:00,31640,31640,31640,31640,8,0
2023/10/19,04:39:00,31640,31640,31640,31640,1,0
2023/10/19,04:40:00,31640,31640,31630,31630,3,0
2023/10/19,04:41:00,31630,31630,31630,31630,4,0
2023/10/19,04:42:00,31620,31620,31620,31620,2,0
2023/10/19,04:43:00,31620,31620,31620,31620,0,0
2023/10/19,04:44:00,31620,31620,31620,31620,0,0
2023/10/19,04:45:00,31620,31630,31620,31630,45,0
2023/10/19,04:46:00,31620,31620,31610,31620,108,0
2023/10/19,04:47:00,31610,31610,31600,31610,69,0
2023/10/19,04:48:00,31610,31610,31610,31610,15,0
2023/10/19,04:49:00,31600,31600,31590,31590,193,0
2023/10/19,04:50:00,31600,31600,31590,31590,58,0
2023/10/19,04:51:00,31600,31610,31600,31610,4,0
2023/10/19,04:52:00,31620,31620,31620,31620,19,0
2023/10/19,04:53:00,31630,31630,31620,31620,16,0
2023/10/19,04:54:00,31620,31620,31620,31620,12,0
2023/10/19,04:55:00,31630,31630,31630,31630,14,0
2023/10/19,04:56:00,31640,31640,31640,31640,18,0
2023/10/19,04:57:00,31640,31640,31640,31640,7,0
2023/10/19,04:58:00,31630,31630,31630,31630,15,0
2023/10/19,04:59:00,31640,31640,31630,31640,17,0
2023/10/19,05:00:00,31630,31640,31630,31640,28,0
2023/10/19,05:01:00,31640,31660,31640,31650,34,0
2023/10/19,05:02:00,31650,31650,31650,31650,8,0
2023/10/19,05:03:00,31660,31660,31640,31650,12,0
2023/10/19,05:04:00,31640,31640,31640,31640,34,0
2023/10/19,05:05:00,31640,31640,31640,31640,9,0
2023/10/19,05:06:00,31640,31640,31640,31640,2,0
2023/10/19,05:07:00,31640,31650,31640,31650,8,0
2023/10/19,05:08:00,31650,31650,31650,31650,0,0
2023/10/19,05:09:00,31650,31650,31650,31650,9,0
2023/10/19,05:10:00,31650,31650,31650,31650,8,0
2023/10/19,05:11:00,31650,31650,31650,31650,0,0
2023/10/19,05:12:00,31650,31650,31650,31650,5,0
2023/10/19,05:13:00,31650,31650,31650,31650,0,0
2023/10/19,05:14:00,31650,31650,31650,31650,0,0
2023/10/19,05:15:00,31650,31650,31650,31650,38,0
2023/10/19,05:16:00,31650,31650,31650,31650,11,0
2023/10/19,05:17:00,31650,31650,31650,31650,0,0
2023/10/19,05:18:00,31650,31650,31650,31650,0,0
2023/10/19,05:19:00,31650,31650,31650,31650,1,0
2023/10/19,05:20:00,31650,31650,31650,31650,0,0
2023/10/19,05:21:00,31650,31650,31650,31650,0,0
2023/10/19,05:22:00,31650,31650,31650,31650,2,0
2023/10/19,05:23:00,31650,31650,31650,31650,3,0
2023/10/19,05:24:00,31650,31650,31650,31650,0,0
2023/10/19,05:25:00,31650,31650,31650,31650,0,0
2023/10/19,05:26:00,31640,31640,31640,31640,7,0
2023/10/19,05:27:00,31650,31650,31650,31650,1,0
2023/10/19,05:28:00,31650,31650,31650,31650,5,0
2023/10/19,05:29:00,31650,31650,31650,31650,0,0
2023/10/19,05:30:00,31650,31650,31650,31650,0,0
2023/10/19,05:31:00,31650,31650,31650,31650,0,0
2023/10/19,05:32:00,31650,31650,31650,31650,0,0
2023/10/19,05:33:00,31650,31650,31650,31650,1,0
2023/10/19,05:34:00,31650,31650,31650,31650,0,0
2023/10/19,05:35:00,31650,31650,31650,31650,0,0
2023/10/19,05:36:00,31650,31650,31650,31650,0,0
2023/10/19,05:37:00,31650,31650,31650,31650,0,0
2023/10/19,05:38:00,31650,31650,31650,31650,0,0
2023/10/19,05:39:00,31650,31650,31650,31650,0,0
2023/10/19,05:40:00,31640,31640,31630,31630,5,0
2023/10/19,05:41:00,31630,31630,31630,31630,13,0
2023/10/19,05:42:00,31630,31630,31630,31630,3,0
2023/10/19,05:43:00,31630,31630,31630,31630,4,0
2023/10/19,05:44:00,31630,31630,31630,31630,1,0
2023/10/19,05:45:00,31630,31630,31630,31630,2,0
2023/10/19,05:46:00,31640,31640,31640,31640,7,0
2023/10/19,05:47:00,31650,31650,31650,31650,3,0
2023/10/19,05:48:00,31640,31640,31640,31640,5,0
2023/10/19,05:49:00,31640,31640,31640,31640,0,0
2023/10/19,05:50:00,31640,31640,31640,31640,0,0
2023/10/19,05:51:00,31640,31640,31640,31640,2,0
2023/10/19,05:52:00,31640,31640,31640,31640,1,0
2023/10/19,05:53:00,31640,31640,31640,31640,0,0
2023/10/19,05:54:00,31640,31640,31640,31640,0,0
2023/10/19,05:55:00,31650,31650,31650,31650,13,0
2023/10/19,05:56:00,31650,31650,31650,31650,0,0
2023/10/19,05:57:00,31650,31650,31650,31650,0,0
2023/10/19,05:58:00,31650,31650,31650,31650,0,0
2023/10/19,05:59:00,31650,31650,31650,31650,0,0
2023/10/19,06:00:00,31650,31650,31640,31640,63,0
2023/10/19,08:46:00,31540,31540,31510,31520,1031,0
2023/10/19,08:47:00,31510,31510,31500,31510,159,0
2023/10/19,08:48:00,31510,31520,31510,31510,105,0
2023/10/19,08:49:00,31510,31520,31510,31520,58,0
2023/10/19,08:50:00,31520,31520,31510,31520,51,0
2023/10/19,08:51:00,31530,31540,31530,31540,40,0
2023/10/19,08:52:00,31540,31540,31510,31510,158,0
2023/10/19,08:53:00,31510,31520,31510,31510,15,0
2023/10/19,08:54:00,31510,31510,31500,31500,175,0
2023/10/19,08:55:00,31500,31500,31500,31500,1,0
2023/10/19,08:56:00,31500,31530,31500,31530,100,0
2023/10/19,08:57:00,31530,31530,31520,31530,76,0
2023/10/19,08:58:00,31530,31530,31510,31520,140,0
2023/10/19,08:59:00,31520,31520,31510,31520,79,0
2023/10/19,09:00:00,31510,31530,31510,31530,46,0
2023/10/19,09:01:00,31530,31560,31510,31530,542,0
2023/10/19,09:02:00,31530,31530,31510,31520,277,0
2023/10/19,09:03:00,31520,31540,31520,31540,340,0
2023/10/19,09:04:00,31540,31550,31500,31510,592,0
2023/10/19,09:05:00,31510,31520,31510,31510,201,0
2023/10/19,09:06:00,31510,31540,31500,31540,179,0
2023/10/19,09:07:00,31540,31580,31540,31570,173,0
2023/10/19,09:08:00,31560,31570,31560,31560,140,0
2023/10/19,09:09:00,31560,31590,31560,31590,200,0
2023/10/19,09:10:00,31590,31590,31560,31560,153,0
2023/10/19,09:11:00,31560,31590,31560,31580,103,0
2023/10/19,09:12:00,31580,31590,31580,31580,93,0
2023/10/19,09:13:00,31590,31590,31590,31590,103,0
2023/10/19,09:14:00,31590,31590,31580,31580,162,0
2023/10/19,09:15:00,31590,31600,31590,31590,141,0
2023/10/19,09:16:00,31590,31590,31550,31590,239,0
2023/10/19,09:17:00,31600,31610,31590,31600,103,0
2023/10/19,09:18:00,31610,31610,31590,31590,88,0
2023/10/19,09:19:00,31600,31600,31600,31600,151,0
2023/10/19,09:20:00,31600,31600,31590,31600,126,0
2023/10/19,09:21:00,31600,31610,31600,31610,107,0
2023/10/19,09:22:00,31600,31610,31600,31600,20,0
2023/10/19,09:23:00,31600,31610,31600,31610,77,0
2023/10/19,09:24:00,31610,31610,31600,31600,61,0
2023/10/19,09:25:00,31600,31600,31560,31560,128,0
2023/10/19,09:26:00,31560,31570,31550,31570,76,0
2023/10/19,09:27:00,31580,31600,31570,31600,81,0
2023/10/19,09:28:00,31600,31600,31590,31590,158,0
2023/10/19,09:29:00,31590,31590,31580,31580,40,0
2023/10/19,09:30:00,31580,31610,31580,31610,69,0
2023/10/19,09:31:00,31610,31610,31590,31610,164,0
2023/10/19,09:32:00,31600,31600,31570,31570,119,0
2023/10/19,09:33:00,31570,31580,31570,31570,85,0
2023/10/19,09:34:00,31580,31580,31540,31540,129,0
2023/10/19,09:35:00,31550,31560,31530,31530,56,0
2023/10/19,09:36:00,31530,31530,31510,31520,99,0
2023/10/19,09:37:00,31520,31550,31520,31530,146,0
2023/10/19,09:38:00,31530,31540,31530,31530,82,0
2023/10/19,09:39:00,31540,31540,31540,31540,39,0
2023/10/19,09:40:00,31540,31540,31540,31540,39,0
2023/10/19,09:41:00,31550,31550,31550,31550,81,0
2023/10/19,09:42:00,31550,31560,31550,31560,15,0
2023/10/19,09:43:00,31560,31560,31560,31560,16,0
2023/10/19,09:44:00,31560,31570,31560,31570,62,0
2023/10/19,09:45:00,31570,31570,31560,31560,68,0
2023/10/19,09:46:00,31560,31570,31560,31560,71,0
2023/10/19,09:47:00,31560,31590,31560,31580,62,0
2023/10/19,09:48:00,31580,31590,31580,31590,65,0
2023/10/19,09:49:00,31590,31600,31590,31600,68,0
2023/10/19,09:50:00,31600,31610,31600,31610,67,0
2023/10/19,09:51:00,31610,31610,31610,31610,81,0
2023/10/19,09:52:00,31620,31640,31610,31640,162,0
2023/10/19,09:53:00,31630,31630,31610,31620,85,0
2023/10/19,09:54:00,31620,31630,31620,31630,49,0
2023/10/19,09:55:00,31630,31660,31630,31660,159,0
2023/10/19,09:56:00,31650,31650,31640,31640,93,0
2023/10/19,09:57:00,31650,31650,31650,31650,58,0
2023/10/19,09:58:00,31650,31660,31650,31660,93,0
2023/10/19,09:59:00,31650,31650,31650,31650,51,0
2023/10/19,10:00:00,31650,31660,31650,31650,68,0
2023/10/19,10:01:00,31640,31650,31630,31630,65,0
2023/10/19,10:02:00,31630,31640,31620,31640,113,0
2023/10/19,10:03:00,31640,31650,31640,31640,40,0
2023/10/19,10:04:00,31640,31640,31640,31640,7,0
2023/10/19,10:05:00,31630,31640,31630,31640,84,0
2023/10/19,10:06:00,31640,31640,31630,31630,49,0
2023/10/19,10:07:00,31630,31640,31630,31630,40,0
2023/10/19,10:08:00,31630,31640,31630,31640,86,0
2023/10/19,10:09:00,31650,31650,31640,31640,64,0
2023/10/19,10:10:00,31640,31650,31640,31650,16,0
2023/10/19,10:11:00,31650,31650,31650,31650,31,0
2023/10/19,10:12:00,31650,31650,31640,31650,54,0
2023/10/19,10:13:00,31650,31670,31650,31670,77,0
2023/10/19,10:14:00,31660,31660,31650,31650,35,0
2023/10/19,10:15:00,31650,31650,31650,31650,81,0
2023/10/19,10:16:00,31650,31650,31640,31650,73,0
2023/10/19,10:17:00,31650,31650,31640,31650,12,0
2023/10/19,10:18:00,31650,31650,31640,31640,30,0
2023/10/19,10:19:00,31630,31640,31630,31640,32,0
2023/10/19,10:20:00,31640,31650,31640,31650,24,0
2023/10/19,10:21:00,31650,31650,31640,31640,48,0
2023/10/19,10:22:00,31630,31630,31600,31600,194,0
2023/10/19,10:23:00,31600,31610,31600,31610,69,0
2023/10/19,10:24:00,31610,31610,31610,31610,9,0
2023/10/19,10:25:00,31600,31600,31580,31580,189,0
2023/10/19,10:26:00,31590,31590,31580,31580,101,0
2023/10/19,10:27:00,31570,31580,31570,31570,44,0
2023/10/19,10:28:00,31570,31570,31570,31570,74,0
2023/10/19,10:29:00,31570,31570,31540,31540,274,0
2023/10/19,10:30:00,31550,31570,31550,31570,143,0
2023/10/19,10:31:00,31570,31570,31560,31570,85,0
2023/10/19,10:32:00,31580,31590,31580,31580,59,0
2023/10/19,10:33:00,31580,31580,31570,31570,36,0
2023/10/19,10:34:00,31570,31580,31570,31580,88,0
2023/10/19,10:35:00,31580,31590,31580,31580,65,0
2023/10/19,10:36:00,31570,31580,31570,31580,53,0
2023/10/19,10:37:00,31570,31570,31540,31550,220,0
2023/10/19,10:38:00,31550,31550,31540,31550,110,0
2023/10/19,10:39:00,31550,31550,31540,31550,103,0
2023/10/19,10:40:00,31540,31560,31540,31560,133,0
2023/10/19,10:41:00,31550,31550,31530,31530,109,0
2023/10/19,10:42:00,31530,31530,31510,31520,262,0
2023/10/19,10:43:00,31530,31530,31500,31500,509,0
2023/10/19,10:44:00,31500,31530,31500,31510,181,0
2023/10/19,10:45:00,31510,31520,31510,31510,102,0
2023/10/19,10:46:00,31510,31520,31510,31510,133,0
2023/10/19,10:47:00,31510,31520,31490,31490,341,0
2023/10/19,10:48:00,31480,31480,31460,31470,454,0
2023/10/19,10:49:00,31470,31470,31470,31470,60,0
2023/10/19,10:50:00,31470,31480,31470,31480,54,0
2023/10/19,10:51:00,31480,31490,31480,31490,133,0
2023/10/19,10:52:00,31490,31490,31480,31480,151,0
2023/10/19,10:53:00,31490,31500,31490,31500,115,0
2023/10/19,10:54:00,31500,31500,31490,31490,28,0
2023/10/19,10:55:00,31490,31500,31490,31490,56,0
2023/10/19,10:56:00,31490,31500,31490,31490,77,0
2023/10/19,10:57:00,31490,31490,31490,31490,51,0
2023/10/19,10:58:00,31490,31500,31490,31490,84,0
2023/10/19,10:59:00,31490,31490,31480,31480,129,0
2023/10/19,11:00:00,31490,31490,31480,31490,60,0
2023/10/19,11:01:00,31490,31500,31480,31490,81,0
2023/10/19,11:02:00,31490,31490,31470,31480,107,0
2023/10/19,11:03:00,31480,31480,31470,31480,48,0
2023/10/19,11:04:00,31480,31490,31480,31490,48,0
2023/10/19,11:05:00,31490,31490,31490,31490,73,0
2023/10/19,11:06:00,31490,31490,31480,31480,241,0
2023/10/19,11:07:00,31490,31490,31470,31480,227,0
2023/10/19,11:08:00,31480,31480,31470,31480,131,0
2023/10/19,11:09:00,31490,31510,31490,31510,67,0
2023/10/19,11:10:00,31510,31520,31510,31510,95,0
2023/10/19,11:11:00,31510,31510,31490,31490,106,0
2023/10/19,11:12:00,31500,31510,31490,31490,42,0
2023/10/19,11:13:00,31480,31480,31470,31480,35,0
2023/10/19,11:14:00,31480,31480,31470,31480,95,0
2023/10/19,11:15:00,31480,31480,31470,31480,40,0
2023/10/19,11:16:00,31480,31480,31470,31480,38,0
2023/10/19,11:17:00,31480,31480,31460,31460,59,0
2023/10/19,11:18:00,31460,31460,31450,31450,83,0
2023/10/19,11:19:00,31450,31460,31450,31450,25,0
2023/10/19,11:20:00,31450,31450,31440,31440,89,0
2023/10/19,11:21:00,31450,31450,31450,31450,124,0
2023/10/19,11:22:00,31450,31470,31450,31470,66,0
2023/10/19,11:23:00,31470,31490,31470,31480,45,0
2023/10/19,11:24:00,31480,31480,31480,31480,46,0
2023/10/19,11:25:00,31480,31480,31480,31480,49,0
2023/10/19,11:26:00,31480,31480,31480,31480,47,0
2023/10/19,11:27:00,31480,31480,31480,31480,24,0
2023/10/19,11:28:00,31480,31480,31470,31470,46,0
2023/10/19,11:29:00,31470,31470,31470,31470,38,0
2023/10/19,11:30:00,31470,31480,31470,31470,89,0
2023/10/19,11:31:00,31460,31460,31450,31450,107,0
2023/10/19,11:32:00,31450,31450,31450,31450,11,0
2023/10/19,11:33:00,31450,31450,31450,31450,45,0
2023/10/19,11:34:00,31450,31450,31450,31450,36,0
2023/10/19,11:35:00,31450,31450,31450,31450,14,0
2023/10/19,11:36:00,31450,31450,31450,31450,5,0
2023/10/19,11:37:00,31450,31450,31450,31450,88,0
2023/10/19,11:38:00,31450,31450,31440,31450,55,0
2023/10/19,11:39:00,31460,31460,31440,31440,18,0
2023/10/19,11:40:00,31450,31450,31450,31450,26,0
2023/10/19,11:41:00,31450,31450,31440,31450,37,0
2023/10/19,11:42:00,31460,31460,31450,31450,11,0
2023/10/19,11:43:00,31450,31450,31440,31440,19,0
2023/10/19,11:44:00,31450,31450,31440,31440,15,0
2023/10/19,11:45:00,31440,31440,31440,31440,0,0
2023/10/19,11:46:00,31450,31450,31450,31450,10,0
2023/10/19,11:47:00,31460,31460,31460,31460,15,0
2023/10/19,11:48:00,31460,31470,31460,31460,25,0
2023/10/19,11:49:00,31470,31470,31470,31470,23,0
2023/10/19,11:50:00,31460,31470,31460,31470,2,0
2023/10/19,11:51:00,31460,31460,31460,31460,53,0
2023/10/19,11:52:00,31460,31460,31460,31460,45,0
2023/10/19,11:53:00,31460,31460,31460,31460,23,0
2023/10/19,11:54:00,31460,31460,31460,31460,5,0
2023/10/19,11:55:00,31450,31450,31450,31450,1,0
2023/10/19,11:56:00,31450,31450,31450,31450,46,0
2023/10/19,11:57:00,31450,31450,31430,31430,174,0
2023/10/19,11:58:00,31430,31440,31430,31440,40,0
2023/10/19,11:59:00,31440,31440,31440,31440,6,0
2023/10/19,12:00:00,31440,31440,31440,31440,56,0
2023/10/19,12:01:00,31440,31440,31440,31440,8,0
2023/10/19,12:02:00,31450,31450,31440,31440,41,0
2023/10/19,12:03:00,31450,31450,31440,31440,61,0
2023/10/19,12:04:00,31440,31440,31440,31440,46,0
2023/10/19,12:05:00,31440,31440,31430,31430,26,0
2023/10/19,12:06:00,31440,31440,31440,31440,27,0
2023/10/19,12:07:00,31440,31440,31440,31440,0,0
2023/10/19,12:08:00,31440,31440,31440,31440,0,0
2023/10/19,12:09:00,31440,31440,31430,31430,20,0
2023/10/19,12:10:00,31430,31430,31430,31430,1,0
2023/10/19,12:11:00,31440,31440,31430,31430,5,0
2023/10/19,12:12:00,31440,31440,31430,31430,42,0
2023/10/19,12:13:00,31430,31430,31430,31430,29,0
2023/10/19,12:14:00,31440,31440,31430,31440,26,0
2023/10/19,12:15:00,31430,31430,31430,31430,1,0
2023/10/19,12:16:00,31430,31430,31410,31430,121,0
2023/10/19,12:17:00,31430,31430,31420,31430,65,0
2023/10/19,12:18:00,31420,31420,31410,31420,98,0
2023/10/19,12:19:00,31430,31430,31430,31430,46,0
2023/10/19,12:20:00,31430,31430,31430,31430,60,0
2023/10/19,12:21:00,31430,31430,31430,31430,41,0
2023/10/19,12:22:00,31420,31420,31420,31420,1,0
2023/10/19,12:23:00,31420,31420,31420,31420,69,0
2023/10/19,12:24:00,31430,31430,31420,31420,34,0
2023/10/19,12:25:00,31420,31430,31410,31410,34,0
2023/10/19,12:26:00,31410,31410,31410,31410,0,0
2023/10/19,12:27:00,31410,31410,31410,31410,139,0
2023/10/19,12:28:00,31410,31410,31410,31410,1,0
2023/10/19,12:29:00,31410,31410,31410,31410,0,0
2023/10/19,12:30:00,31420,31420,31420,31420,40,0
2023/10/19,12:31:00,31420,31420,31400,31410,300,0
2023/10/19,12:32:00,31400,31420,31400,31420,264,0
2023/10/19,12:33:00,31410,31420,31410,31410,141,0
2023/10/19,12:34:00,31410,31410,31400,31410,86,0
2023/10/19,12:35:00,31410,31420,31410,31420,51,0
2023/10/19,12:36:00,31420,31430,31420,31430,82,0
2023/10/19,12:37:00,31430,31440,31430,31440,97,0
2023/10/19,12:38:00,31440,31440,31440,31440,17,0
2023/10/19,12:39:00,31440,31440,31440,31440,38,0
2023/10/19,12:40:00,31440,31450,31440,31440,79,0
2023/10/19,12:41:00,31440,31450,31440,31450,84,0
2023/10/19,12:42:00,31450,31450,31440,31440,35,0
2023/10/19,12:43:00,31430,31430,31430,31430,126,0
2023/10/19,12:44:00,31430,31430,31420,31430,71,0
2023/10/19,12:45:00,31430,31430,31420,31430,53,0
2023/10/19,12:46:00,31430,31430,31420,31420,45,0
2023/10/19,12:47:00,31410,31420,31410,31420,16,0
2023/10/19,12:48:00,31410,31420,31410,31420,46,0
2023/10/19,12:49:00,31420,31420,31420,31420,67,0
2023/10/19,12:50:00,31420,31420,31410,31420,25,0
2023/10/19,12:51:00,31420,31420,31420,31420,40,0
2023/10/19,12:52:00,31430,31440,31430,31440,70,0
2023/10/19,12:53:00,31440,31440,31440,31440,51,0
2023/10/19,12:54:00,31440,31440,31430,31440,81,0
2023/10/19,12:55:00,31440,31450,31440,31450,86,0
2023/10/19,12:56:00,31450,31450,31440,31440,61,0
2023/10/19,12:57:00,31430,31430,31420,31430,56,0
2023/10/19,12:58:00,31430,31430,31420,31420,24,0
2023/10/19,12:59:00,31430,31430,31420,31420,11,0
2023/10/19,13:00:00,31420,31430,31420,31430,66,0
2023/10/19,13:01:00,31430,31440,31420,31440,122,0
2023/10/19,13:02:00,31440,31440,31430,31430,41,0
2023/10/19,13:03:00,31420,31420,31410,31420,54,0
2023/10/19,13:04:00,31420,31430,31420,31430,105,0
2023/10/19,13:05:00,31430,31440,31430,31440,62,0
2023/10/19,13:06:00,31440,31440,31430,31440,75,0
2023/10/19,13:07:00,31440,31450,31430,31440,53,0
2023/10/19,13:08:00,31440,31440,31430,31440,35,0
2023/10/19,13:09:00,31440,31440,31430,31430,26,0
2023/10/19,13:10:00,31430,31440,31430,31430,45,0
2023/10/19,13:11:00,31440,31440,31430,31430,24,0
2023/10/19,13:12:00,31440,31440,31440,31440,43,0
2023/10/19,13:13:00,31450,31450,31450,31450,73,0
2023/10/19,13:14:00,31450,31460,31450,31460,108,0
2023/10/19,13:15:00,31460,31460,31460,31460,72,0
2023/10/19,13:16:00,31460,31460,31460,31460,31,0
2023/10/19,13:17:00,31460,31460,31460,31460,43,0
2023/10/19,13:18:00,31460,31470,31460,31470,7,0
2023/10/19,13:19:00,31470,31470,31470,31470,67,0
2023/10/19,13:20:00,31470,31470,31470,31470,38,0
2023/10/19,13:21:00,31470,31470,31470,31470,80,0
2023/10/19,13:22:00,31480,31480,31480,31480,4,0
2023/10/19,13:23:00,31480,31500,31480,31490,321,0
2023/10/19,13:24:00,31500,31500,31500,31500,108,0
2023/10/19,13:25:00,31500,31510,31500,31500,143,0
2023/10/19,13:26:00,31500,31500,31500,31500,47,0
2023/10/19,13:27:00,31500,31510,31500,31510,24,0
2023/10/19,13:28:00,31510,31510,31500,31510,56,0
2023/10/19,13:29:00,31510,31510,31510,31510,35,0
2023/10/19,13:30:00,31520,31530,31520,31530,50,0
2023/10/19,13:31:00,31520,31540,31520,31530,259,0
2023/10/19,13:32:00,31520,31530,31510,31520,396,0
2023/10/19,13:33:00,31510,31510,31510,31510,36,0
2023/10/19,13:34:00,31510,31510,31470,31490,153,0
2023/10/19,13:35:00,31490,31500,31490,31500,65,0
2023/10/19,13:36:00,31500,31510,31500,31510,16,0
2023/10/19,13:37:00,31510,31520,31510,31520,70,0
2023/10/19,13:38:00,31520,31530,31520,31530,52,0
2023/10/19,13:39:00,31520,31520,31520,31520,36,0
2023/10/19,13:40:00,31510,31510,31510,31510,39,0
2023/10/19,13:41:00,31510,31510,31510,31510,63,0
2023/10/19,13:42:00,31510,31510,31500,31500,62,0
2023/10/19,13:43:00,31500,31500,31500,31500,42,0
2023/10/19,13:44:00,31500,31510,31500,31510,38,0
2023/10/19,13:45:00,31500,31510,31500,31510,13,0
2023/10/19,13:46:00,31510,31510,31500,31510,59,0
2023/10/19,13:47:00,31520,31520,31520,31520,78,0
2023/10/19,13:48:00,31520,31520,31520,31520,13,0
2023/10/19,13:49:00,31520,31520,31520,31520,41,0
2023/10/19,13:50:00,31520,31520,31520,31520,2,0
2023/10/19,13:51:00,31520,31520,31520,31520,8,0
2023/10/19,13:52:00,31520,31520,31500,31500,62,0
2023/10/19,13:53:00,31510,31520,31510,31510,32,0
2023/10/19,13:54:00,31510,31510,31500,31510,35,0
2023/10/19,13:55:00,31520,31520,31520,31520,48,0
2023/10/19,13:56:00,31520,31520,31520,31520,15,0
2023/10/19,13:57:00,31530,31540,31530,31530,76,0
2023/10/19,13:58:00,31530,31530,31530,31530,56,0
2023/10/19,13:59:00,31530,31530,31530,31530,32,0
2023/10/19,14:00:00,31530,31530,31520,31530,41,0
2023/10/19,14:01:00,31530,31530,31520,31520,27,0
2023/10/19,14:02:00,31520,31520,31520,31520,82,0
2023/10/19,14:03:00,31520,31520,31520,31520,24,0
2023/10/19,14:04:00,31510,31510,31510,31510,14,0
2023/10/19,14:05:00,31500,31500,31490,31490,61,0
2023/10/19,14:06:00,31500,31500,31500,31500,31,0
2023/10/19,14:07:00,31500,31500,31500,31500,41,0
2023/10/19,14:08:00,31500,31500,31500,31500,0,0
2023/10/19,14:09:00,31500,31500,31500,31500,59,0
2023/10/19,14:10:00,31500,31500,31500,31500,35,0
2023/10/19,14:11:00,31500,31500,31500,31500,32,0
2023/10/19,14:12:00,31500,31500,31490,31490,36,0
2023/10/19,14:13:00,31490,31500,31490,31500,38,0
2023/10/19,14:14:00,31500,31500,31500,31500,23,0
2023/10/19,14:15:00,31500,31500,31490,31490,53,0
2023/10/19,14:16:00,31500,31500,31490,31490,33,0
2023/10/19,14:17:00,31490,31490,31490,31490,27,0
2023/10/19,14:18:00,31490,31490,31490,31490,60,0
2023/10/19,14:19:00,31480,31480,31480,31480,24,0
2023/10/19,14:20:00,31490,31490,31480,31480,58,0
2023/10/19,14:21:00,31480,31480,31460,31460,76,0
2023/10/19,14:22:00,31460,31460,31440,31460,155,0
2023/10/19,14:23:00,31450,31450,31440,31450,137,0
2023/10/19,14:24:00,31450,31450,31440,31440,68,0
2023/10/19,14:25:00,31440,31440,31430,31440,168,0
2023/10/19,14:26:00,31450,31460,31450,31450,109,0
2023/10/19,14:27:00,31450,31450,31450,31450,11,0
2023/10/19,14:28:00,31460,31460,31460,31460,39,0
2023/10/19,14:29:00,31470,31480,31470,31480,112,0
2023/10/19,14:30:00,31480,31480,31470,31470,66,0
2023/10/19,14:31:00,31470,31480,31470,31480,150,0
2023/10/19,14:32:00,31480,31500,31480,31490,100,0
2023/10/19,14:33:00,31490,31500,31490,31500,55,0
2023/10/19,14:34:00,31500,31500,31490,31500,65,0
2023/10/19,14:35:00,31490,31490,31490,31490,34,0
2023/10/19,14:36:00,31480,31490,31480,31480,81,0
2023/10/19,14:37:00,31480,31480,31470,31470,55,0
2023/10/19,14:38:00,31470,31480,31470,31480,73,0
2023/10/19,14:39:00,31490,31490,31490,31490,64,0
2023/10/19,14:40:00,31490,31490,31470,31480,70,0
2023/10/19,14:41:00,31480,31480,31470,31470,82,0
2023/10/19,14:42:00,31470,31480,31470,31480,52,0
2023/10/19,14:43:00,31490,31500,31490,31490,30,0
2023/10/19,14:44:00,31480,31490,31470,31490,102,0
2023/10/19,14:45:00,31490,31490,31480,31480,86,0
2023/10/19,14:46:00,31480,31480,31460,31470,114,0
2023/10/19,14:47:00,31470,31470,31460,31460,56,0
2023/10/19,14:48:00,31460,31460,31460,31460,59,0
2023/10/19,14:49:00,31460,31460,31450,31450,99,0
2023/10/19,14:50:00,31450,31450,31450,31450,59,0
2023/10/19,14:51:00,31450,31450,31440,31440,96,0
2023/10/19,14:52:00,31430,31450,31430,31450,94,0
2023/10/19,14:53:00,31450,31450,31450,31450,106,0
2023/10/19,14:54:00,31450,31450,31440,31450,76,0
2023/10/19,14:55:00,31450,31450,31450,31450,63,0
2023/10/19,14:56:00,31460,31460,31440,31440,191,0
2023/10/19,14:57:00,31430,31440,31420,31430,261,0
2023/10/19,14:58:00,31430,31440,31430,31440,139,0
2023/10/19,14:59:00,31440,31450,31440,31450,199,0
2023/10/19,15:00:00,31450,31470,31440,31450,708,0
2023/10/19,15:01:00,31450,31450,31420,31440,811,0
2023/10/19,15:02:00,31440,31440,31430,31440,176,0
2023/10/19,15:03:00,31440,31450,31440,31450,113,0
2023/10/19,15:04:00,31450,31450,31420,31440,278,0
2023/10/19,15:05:00,31440,31440,31420,31430,190,0
2023/10/19,15:06:00,31440,31440,31420,31420,108,0
2023/10/19,15:07:00,31420,31430,31410,31430,159,0
2023/10/19,15:08:00,31430,31430,31400,31420,393,0
2023/10/19,15:09:00,31420,31430,31420,31430,205,0
2023/10/19,15:10:00,31420,31420,31410,31420,148,0
2023/10/19,15:11:00,31420,31420,31420,31420,0,0
2023/10/19,15:12:00,31420,31420,31420,31420,0,0
2023/10/19,15:13:00,31420,31420,31420,31420,0,0
2023/10/19,15:14:00,31420,31420,31420,31420,0,0
2023/10/19,15:15:00,31420,31420,31400,31400,1608,0
2023/10/19,16:31:00,31440,31460,31440,31450,203,0
2023/10/19,16:32:00,31460,31460,31440,31440,82,0
2023/10/19,16:33:00,31450,31460,31440,31460,83,0
2023/10/19,16:34:00,31460,31470,31440,31440,27,0
2023/10/19,16:35:00,31450,31450,31430,31440,29,0
2023/10/19,16:36:00,31440,31440,31440,31440,22,0
2023/10/19,16:37:00,31440,31440,31440,31440,9,0
2023/10/19,16:38:00,31430,31430,31430,31430,86,0
2023/10/19,16:39:00,31430,31440,31430,31440,24,0
2023/10/19,16:40:00,31440,31450,31440,31440,35,0
2023/10/19,16:41:00,31440,31450,31440,31440,12,0
2023/10/19,16:42:00,31430,31440,31430,31440,13,0
2023/10/19,16:43:00,31440,31440,31430,31430,10,0
2023/10/19,16:44:00,31420,31420,31410,31410,97,0
2023/10/19,16:45:00,31410,31420,31410,31420,108,0
2023/10/19,16:46:00,31420,31420,31410,31410,57,0
2023/10/19,16:47:00,31410,31420,31370,31380,300,0
2023/10/19,16:48:00,31380,31390,31380,31390,26,0
2023/10/19,16:49:00,31390,31390,31390,31390,58,0
2023/10/19,16:50:00,31380,31380,31370,31370,37,0
2023/10/19,16:51:00,31370,31370,31370,31370,27,0
2023/10/19,16:52:00,31370,31370,31360,31370,36,0
2023/10/19,16:53:00,31360,31360,31360,31360,37,0
2023/10/19,16:54:00,31370,31380,31360,31380,91,0
2023/10/19,16:55:00,31380,31390,31380,31380,33,0
2023/10/19,16:56:00,31390,31400,31390,31400,68,0
2023/10/19,16:57:00,31390,31390,31390,31390,17,0
2023/10/19,16:58:00,31390,31390,31390,31390,13,0
2023/10/19,16:59:00,31380,31380,31380,31380,64,0
2023/10/19,17:00:00,31390,31400,31390,31390,27,0
2023/10/19,17:01:00,31390,31410,31390,31410,103,0
2023/10/19,17:02:00,31410,31410,31400,31400,23,0
2023/10/19,17:03:00,31410,31410,31400,31410,60,0
2023/10/19,17:04:00,31410,31410,31400,31410,45,0
2023/10/19,17:05:00,31410,31420,31410,31420,45,0
2023/10/19,17:06:00,31420,31420,31420,31420,34,0
2023/10/19,17:07:00,31420,31430,31410,31420,40,0
2023/10/19,17:08:00,31420,31440,31420,31440,41,0
2023/10/19,17:09:00,31440,31440,31440,31440,30,0
2023/10/19,17:10:00,31450,31450,31430,31430,35,0
2023/10/19,17:11:00,31430,31430,31430,31430,30,0
2023/10/19,17:12:00,31430,31430,31420,31420,28,0
2023/10/19,17:13:00,31420,31430,31410,31420,41,0
2023/10/19,17:14:00,31420,31420,31420,31420,35,0
2023/10/19,17:15:00,31410,31410,31410,31410,63,0
2023/10/19,17:16:00,31410,31420,31410,31410,52,0
2023/10/19,17:17:00,31420,31430,31420,31430,58,0
2023/10/19,17:18:00,31430,31440,31430,31440,11,0
2023/10/19,17:19:00,31430,31440,31430,31440,95,0
2023/10/19,17:20:00,31450,31450,31440,31440,46,0
2023/10/19,17:21:00,31440,31450,31440,31450,17,0
2023/10/19,17:22:00,31450,31450,31450,31450,44,0
2023/10/19,17:23:00,31450,31450,31450,31450,11,0
2023/10/19,17:24:00,31440,31440,31440,31440,18,0
2023/10/19,17:25:00,31450,31450,31450,31450,30,0
2023/10/19,17:26:00,31450,31450,31450,31450,37,0
2023/10/19,17:27:00,31450,31470,31450,31470,26,0
2023/10/19,17:28:00,31460,31460,31460,31460,56,0
2023/10/19,17:29:00,31460,31460,31460,31460,3,0
2023/10/19,17:30:00,31450,31450,31450,31450,5,0
2023/10/19,17:31:00,31460,31460,31450,31450,12,0
2023/10/19,17:32:00,31440,31450,31440,31450,110,0
2023/10/19,17:33:00,31460,31470,31460,31470,6,0
2023/10/19,17:34:00,31460,31460,31450,31450,50,0
2023/10/19,17:35:00,31450,31450,31450,31450,2,0
2023/10/19,17:36:00,31450,31460,31450,31450,77,0
2023/10/19,17:37:00,31450,31450,31430,31430,16,0
2023/10/19,17:38:00,31430,31430,31430,31430,25,0
2023/10/19,17:39:00,31440,31440,31440,31440,10,0
2023/10/19,17:40:00,31430,31430,31420,31420,70,0
2023/10/19,17:41:00,31420,31430,31420,31430,38,0
2023/10/19,17:42:00,31430,31440,31430,31440,6,0
2023/10/19,17:43:00,31440,31440,31440,31440,49,0
2023/10/19,17:44:00,31440,31440,31440,31440,5,0
2023/10/19,17:45:00,31440,31450,31440,31450,4,0
2023/10/19,17:46:00,31440,31440,31440,31440,44,0
2023/10/19,17:47:00,31440,31440,31440,31440,6,0
2023/10/19,17:48:00,31440,31440,31430,31430,22,0
2023/10/19,17:49:00,31430,31440,31430,31430,16,0
2023/10/19,17:50:00,31420,31420,31420,31420,21,0
2023/10/19,17:51:00,31420,31420,31420,31420,11,0
2023/10/19,17:52:00,31420,31420,31420,31420,1,0
2023/10/19,17:53:00,31410,31410,31410,31410,23,0
2023/10/19,17:54:00,31410,31420,31410,31420,81,0
2023/10/19,17:55:00,31430,31430,31430,31430,4,0
2023/10/19,17:56:00,31430,31430,31430,31430,17,0
2023/10/19,17:57:00,31430,31440,31430,31440,26,0
2023/10/19,17:58:00,31430,31440,31430,31430,50,0
2023/10/19,17:59:00,31430,31440,31430,31430,15,0
2023/10/19,18:00:00,31430,31430,31430,31430,20,0
2023/10/19,18:01:00,31430,31430,31420,31420,12,0
2023/10/19,18:02:00,31420,31420,31420,31420,17,0
2023/10/19,18:03:00,31420,31420,31420,31420,20,0
2023/10/19,18:04:00,31430,31430,31430,31430,13,0
2023/10/19,18:05:00,31430,31440,31430,31440,17,0
2023/10/19,18:06:00,31440,31440,31430,31440,26,0
2023/10/19,18:07:00,31430,31430,31430,31430,14,0
2023/10/19,18:08:00,31430,31430,31430,31430,7,0
2023/10/19,18:09:00,31440,31440,31440,31440,61,0
2023/10/19,18:10:00,31440,31460,31440,31450,24,0
2023/10/19,18:11:00,31460,31460,31460,31460,3,0
2023/10/19,18:12:00,31460,31460,31460,31460,37,0
2023/10/19,18:13:00,31460,31460,31460,31460,8,0
2023/10/19,18:14:00,31460,31460,31460,31460,4,0
2023/10/19,18:15:00,31460,31460,31460,31460,2,0
2023/10/19,18:16:00,31460,31460,31460,31460,12,0
2023/10/19,18:17:00,31460,31460,31460,31460,0,0
2023/10/19,18:18:00,31450,31450,31450,31450,30,0
2023/10/19,18:19:00,31460,31460,31460,31460,19,0
2023/10/19,18:20:00,31450,31450,31450,31450,1,0
2023/10/19,18:21:00,31460,31460,31460,31460,16,0
2023/10/19,18:22:00,31470,31470,31470,31470,1,0
2023/10/19,18:23:00,31470,31470,31470,31470,0,0
2023/10/19,18:24:00,31460,31460,31450,31450,18,0
2023/10/19,18:25:00,31450,31450,31450,31450,9,0
2023/10/19,18:26:00,31460,31460,31460,31460,7,0
2023/10/19,18:27:00,31470,31470,31460,31460,50,0
2023/10/19,18:28:00,31460,31460,31460,31460,25,0
2023/10/19,18:29:00,31460,31460,31460,31460,44,0
2023/10/19,18:30:00,31460,31460,31460,31460,11,0
2023/10/19,18:31:00,31470,31470,31470,31470,19,0
2023/10/19,18:32:00,31480,31490,31480,31490,49,0
2023/10/19,18:33:00,31490,31500,31490,31500,29,0
2023/10/19,18:34:00,31500,31500,31500,31500,44,0
2023/10/19,18:35:00,31490,31490,31490,31490,25,0
2023/10/19,18:36:00,31490,31490,31490,31490,1,0
2023/10/19,18:37:00,31500,31500,31490,31500,51,0
2023/10/19,18:38:00,31500,31510,31490,31500,27,0
2023/10/19,18:39:00,31500,31500,31500,31500,1,0
2023/10/19,18:40:00,31500,31500,31500,31500,30,0
2023/10/19,18:41:00,31500,31510,31500,31500,58,0
2023/10/19,18:42:00,31500,31510,31500,31510,41,0
2023/10/19,18:43:00,31510,31510,31510,31510,27,0
2023/10/19,18:44:00,31510,31510,31510,31510,13,0
2023/10/19,18:45:00,31510,31510,31510,31510,0,0
2023/10/19,18:46:00,31520,31520,31520,31520,21,0
2023/10/19,18:47:00,31530,31530,31510,31510,54,0
2023/10/19,18:48:00,31520,31520,31520,31520,15,0
2023/10/19,18:49:00,31510,31510,31510,31510,11,0
2023/10/19,18:50:00,31510,31510,31500,31510,48,0
2023/10/19,18:51:00,31510,31510,31510,31510,24,0
2023/10/19,18:52:00,31520,31520,31520,31520,16,0
2023/10/19,18:53:00,31520,31530,31520,31530,62,0
2023/10/19,18:54:00,31530,31530,31530,31530,18,0
2023/10/19,18:55:00,31530,31530,31530,31530,0,0
2023/10/19,18:56:00,31540,31550,31540,31550,40,0
2023/10/19,18:57:00,31540,31550,31540,31550,34,0
2023/10/19,18:58:00,31550,31550,31550,31550,64,0
2023/10/19,18:59:00,31560,31570,31550,31550,135,0
2023/10/19,19:00:00,31550,31560,31550,31560,20,0
2023/10/19,19:01:00,31560,31560,31550,31550,38,0
2023/10/19,19:02:00,31550,31550,31550,31550,29,0
2023/10/19,19:03:00,31550,31550,31550,31550,0,0
2023/10/19,19:04:00,31540,31540,31540,31540,1,0
2023/10/19,19:05:00,31550,31550,31540,31540,72,0
2023/10/19,19:06:00,31550,31550,31550,31550,32,0
2023/10/19,19:07:00,31550,31550,31550,31550,19,0
2023/10/19,19:08:00,31550,31550,31550,31550,42,0
2023/10/19,19:09:00,31550,31550,31550,31550,18,0
2023/10/19,19:10:00,31550,31550,31550,31550,10,0
2023/10/19,19:11:00,31550,31550,31540,31540,19,0
2023/10/19,19:12:00,31540,31540,31530,31530,27,0
2023/10/19,19:13:00,31530,31530,31520,31530,63,0
2023/10/19,19:14:00,31530,31530,31530,31530,1,0
2023/10/19,19:15:00,31540,31540,31540,31540,12,0
2023/10/19,19:16:00,31540,31540,31540,31540,7,0
2023/10/19,19:17:00,31550,31550,31550,31550,52,0
2023/10/19,19:18:00,31550,31550,31550,31550,37,0
2023/10/19,19:19:00,31550,31550,31550,31550,20,0
2023/10/19,19:20:00,31550,31560,31550,31550,11,0
2023/10/19,19:21:00,31540,31550,31540,31550,37,0
2023/10/19,19:22:00,31550,31550,31540,31540,25,0
2023/10/19,19:23:00,31540,31540,31530,31540,23,0
2023/10/19,19:24:00,31550,31550,31540,31550,43,0
2023/10/19,19:25:00,31550,31550,31550,31550,46,0
2023/10/19,19:26:00,31550,31550,31550,31550,17,0
2023/10/19,19:27:00,31540,31540,31540,31540,15,0
2023/10/19,19:28:00,31540,31540,31540,31540,1,0
2023/10/19,19:29:00,31550,31550,31550,31550,13,0
2023/10/19,19:30:00,31550,31550,31550,31550,15,0
2023/10/19,19:31:00,31560,31560,31560,31560,5,0
2023/10/19,19:32:00,31560,31560,31560,31560,54,0
2023/10/19,19:33:00,31560,31560,31560,31560,45,0
2023/10/19,19:34:00,31570,31570,31570,31570,2,0
2023/10/19,19:35:00,31560,31570,31560,31570,2,0
2023/10/19,19:36:00,31560,31560,31560,31560,59,0
2023/10/19,19:37:00,31560,31560,31560,31560,40,0
2023/10/19,19:38:00,31560,31560,31560,31560,18,0
2023/10/19,19:39:00,31560,31560,31560,31560,6,0
2023/10/19,19:40:00,31560,31560,31560,31560,1,0
2023/10/19,19:41:00,31560,31560,31560,31560,2,0
2023/10/19,19:42:00,31570,31570,31570,31570,127,0
2023/10/19,19:43:00,31570,31570,31570,31570,4,0
2023/10/19,19:44:00,31570,31570,31570,31570,8,0
2023/10/19,19:45:00,31570,31570,31570,31570,9,0
2023/10/19,19:46:00,31570,31570,31570,31570,21,0
2023/10/19,19:47:00,31570,31570,31570,31570,12,0
2023/10/19,19:48:00,31570,31570,31570,31570,10,0
2023/10/19,19:49:00,31570,31570,31570,31570,0,0
2023/10/19,19:50:00,31570,31570,31570,31570,0,0
2023/10/19,19:51:00,31570,31570,31570,31570,0,0
2023/10/19,19:52:00,31570,31570,31570,31570,0,0
2023/10/19,19:53:00,31570,31570,31570,31570,0,0
2023/10/19,19:54:00,31570,31570,31570,31570,0,0
2023/10/19,19:55:00,31560,31560,31560,31560,30,0
2023/10/19,19:56:00,31560,31560,31560,31560,14,0
2023/10/19,19:57:00,31560,31560,31560,31560,21,0
2023/10/19,19:58:00,31560,31560,31560,31560,5,0
2023/10/19,19:59:00,31560,31560,31560,31560,14,0
2023/10/19,20:00:00,31560,31560,31560,31560,7,0
2023/10/19,20:01:00,31560,31560,31550,31550,21,0
2023/10/19,20:02:00,31550,31550,31550,31550,10,0
2023/10/19,20:03:00,31550,31550,31550,31550,15,0
2023/10/19,20:04:00,31550,31550,31530,31540,49,0
2023/10/19,20:05:00,31540,31540,31540,31540,33,0
2023/10/19,20:06:00,31530,31530,31530,31530,1,0
2023/10/19,20:07:00,31530,31530,31520,31520,53,0
2023/10/19,20:08:00,31520,31520,31510,31520,15,0
2023/10/19,20:09:00,31520,31530,31520,31530,30,0
2023/10/19,20:10:00,31530,31530,31530,31530,6,0
2023/10/19,20:11:00,31530,31530,31530,31530,9,0
2023/10/19,20:12:00,31530,31530,31530,31530,6,0
2023/10/19,20:13:00,31530,31530,31530,31530,26,0
2023/10/19,20:14:00,31520,31520,31520,31520,13,0
2023/10/19,20:15:00,31520,31520,31520,31520,18,0
2023/10/19,20:16:00,31520,31520,31520,31520,6,0
2023/10/19,20:17:00,31520,31520,31520,31520,0,0
2023/10/19,20:18:00,31520,31520,31520,31520,40,0
2023/10/19,20:19:00,31520,31520,31510,31520,29,0
2023/10/19,20:20:00,31520,31520,31520,31520,16,0
2023/10/19,20:21:00,31520,31520,31520,31520,12,0
2023/10/19,20:22:00,31520,31520,31520,31520,11,0
2023/10/19,20:23:00,31520,31520,31520,31520,11,0
2023/10/19,20:24:00,31520,31520,31520,31520,5,0
2023/10/19,20:25:00,31520,31520,31520,31520,9,0
2023/10/19,20:26:00,31520,31520,31520,31520,0,0
2023/10/19,20:27:00,31520,31520,31520,31520,0,0
2023/10/19,20:28:00,31520,31520,31520,31520,14,0
2023/10/19,20:29:00,31520,31530,31520,31520,7,0
2023/10/19,20:30:00,31520,31520,31520,31520,6,0
2023/10/19,20:31:00,31520,31520,31520,31520,11,0
2023/10/19,20:32:00,31520,31520,31520,31520,1,0
2023/10/19,20:33:00,31510,31510,31510,31510,64,0
2023/10/19,20:34:00,31510,31510,31510,31510,20,0
2023/10/19,20:35:00,31510,31510,31510,31510,0,0
2023/10/19,20:36:00,31500,31500,31500,31500,2,0
2023/10/19,20:37:00,31500,31500,31500,31500,11,0
2023/10/19,20:38:00,31500,31500,31500,31500,3,0
2023/10/19,20:39:00,31500,31500,31500,31500,39,0
2023/10/19,20:40:00,31500,31500,31500,31500,0,0
2023/10/19,20:41:00,31510,31510,31510,31510,19,0
2023/10/19,20:42:00,31510,31520,31510,31520,16,0
2023/10/19,20:43:00,31530,31530,31530,31530,2,0
2023/10/19,20:44:00,31530,31530,31530,31530,0,0
2023/10/19,20:45:00,31520,31520,31510,31510,24,0
2023/10/19,20:46:00,31510,31510,31510,31510,8,0
2023/10/19,20:47:00,31510,31510,31510,31510,15,0
2023/10/19,20:48:00,31510,31510,31510,31510,5,0
2023/10/19,20:49:00,31520,31530,31520,31530,9,0
2023/10/19,20:50:00,31520,31520,31520,31520,8,0
2023/10/19,20:51:00,31530,31530,31520,31520,2,0
2023/10/19,20:52:00,31520,31520,31520,31520,0,0
2023/10/19,20:53:00,31520,31520,31520,31520,17,0
2023/10/19,20:54:00,31510,31510,31510,31510,1,0
2023/10/19,20:55:00,31510,31510,31510,31510,14,0
2023/10/19,20:56:00,31510,31510,31510,31510,7,0
2023/10/19,20:57:00,31510,31510,31510,31510,2,0
2023/10/19,20:58:00,31510,31510,31510,31510,0,0
2023/10/19,20:59:00,31520,31520,31520,31520,12,0
2023/10/19,21:00:00,31520,31520,31520,31520,0,0
2023/10/19,21:01:00,31520,31520,31510,31510,26,0
2023/10/19,21:02:00,31510,31510,31510,31510,3,0
2023/10/19,21:03:00,31520,31520,31510,31510,22,0
2023/10/19,21:04:00,31510,31510,31510,31510,11,0
2023/10/19,21:05:00,31510,31510,31510,31510,15,0
2023/10/19,21:06:00,31510,31510,31510,31510,1,0
2023/10/19,21:07:00,31510,31510,31510,31510,6,0
2023/10/19,21:08:00,31510,31510,31510,31510,4,0
2023/10/19,21:09:00,31510,31510,31500,31500,27,0
2023/10/19,21:10:00,31500,31500,31500,31500,0,0
2023/10/19,21:11:00,31510,31510,31510,31510,24,0
2023/10/19,21:12:00,31510,31510,31510,31510,4,0
2023/10/19,21:13:00,31510,31510,31510,31510,13,0
2023/10/19,21:14:00,31520,31520,31510,31510,27,0
2023/10/19,21:15:00,31520,31520,31520,31520,22,0
2023/10/19,21:16:00,31520,31520,31520,31520,5,0
2023/10/19,21:17:00,31520,31520,31520,31520,14,0
2023/10/19,21:18:00,31520,31520,31520,31520,0,0
2023/10/19,21:19:00,31520,31530,31520,31530,62,0
2023/10/19,21:20:00,31540,31540,31540,31540,19,0
2023/10/19,21:21:00,31540,31540,31540,31540,16,0
2023/10/19,21:22:00,31540,31540,31540,31540,13,0
2023/10/19,21:23:00,31540,31540,31540,31540,10,0
2023/10/19,21:24:00,31540,31550,31540,31550,168,0
2023/10/19,21:25:00,31560,31560,31560,31560,207,0
2023/10/19,21:26:00,31560,31570,31560,31570,113,0
2023/10/19,21:27:00,31570,31570,31570,31570,2,0
2023/10/19,21:28:00,31570,31580,31570,31580,9,0
2023/10/19,21:29:00,31570,31570,31570,31570,20,0
2023/10/19,21:30:00,31570,31580,31560,31570,47,0
2023/10/19,21:31:00,31560,31560,31550,31560,49,0
2023/10/19,21:32:00,31560,31580,31560,31580,119,0
2023/10/19,21:33:00,31580,31580,31580,31580,8,0
2023/10/19,21:34:00,31580,31580,31570,31580,34,0
2023/10/19,21:35:00,31570,31570,31570,31570,19,0
2023/10/19,21:36:00,31570,31570,31570,31570,4,0
2023/10/19,21:37:00,31560,31600,31560,31590,141,0
2023/10/19,21:38:00,31590,31600,31590,31600,66,0
2023/10/19,21:39:00,31600,31600,31600,31600,0,0
2023/10/19,21:40:00,31610,31620,31600,31610,80,0
2023/10/19,21:41:00,31610,31620,31600,31600,59,0
2023/10/19,21:42:00,31590,31590,31580,31580,16,0
2023/10/19,21:43:00,31580,31580,31570,31570,15,0
2023/10/19,21:44:00,31570,31580,31570,31570,16,0
2023/10/19,21:45:00,31580,31580,31580,31580,28,0
2023/10/19,21:46:00,31590,31590,31580,31590,27,0
2023/10/19,21:47:00,31590,31590,31590,31590,45,0
2023/10/19,21:48:00,31600,31600,31600,31600,24,0
2023/10/19,21:49:00,31600,31600,31600,31600,21,0
2023/10/19,21:50:00,31600,31600,31600,31600,29,0
2023/10/19,21:51:00,31600,31600,31590,31600,49,0
2023/10/19,21:52:00,31590,31590,31590,31590,7,0
2023/10/19,21:53:00,31580,31590,31580,31590,12,0
2023/10/19,21:54:00,31600,31600,31600,31600,22,0
2023/10/19,21:55:00,31600,31610,31600,31610,40,0
2023/10/19,21:56:00,31610,31610,31600,31600,11,0
2023/10/19,21:57:00,31610,31610,31610,31610,7,0
2023/10/19,21:58:00,31610,31610,31610,31610,19,0
2023/10/19,21:59:00,31610,31610,31610,31610,24,0
2023/10/19,22:00:00,31610,31610,31610,31610,15,0
2023/10/19,22:01:00,31610,31610,31610,31610,19,0
2023/10/19,22:02:00,31610,31630,31610,31620,67,0
2023/10/19,22:03:00,31620,31630,31620,31630,23,0
2023/10/19,22:04:00,31640,31650,31640,31640,104,0
2023/10/19,22:05:00,31640,31640,31640,31640,4,0
2023/10/19,22:06:00,31640,31640,31630,31630,25,0
2023/10/19,22:07:00,31630,31630,31620,31620,40,0
2023/10/19,22:08:00,31620,31620,31620,31620,16,0
2023/10/19,22:09:00,31630,31630,31630,31630,12,0
2023/10/19,22:10:00,31640,31640,31630,31630,42,0
2023/10/19,22:11:00,31630,31630,31630,31630,11,0
2023/10/19,22:12:00,31630,31630,31620,31620,50,0
2023/10/19,22:13:00,31620,31620,31610,31610,31,0
2023/10/19,22:14:00,31610,31610,31600,31610,22,0
2023/10/19,22:15:00,31610,31610,31610,31610,9,0
2023/10/19,22:16:00,31610,31610,31610,31610,0,0
2023/10/19,22:17:00,31620,31620,31620,31620,46,0
2023/10/19,22:18:00,31610,31610,31610,31610,41,0
2023/10/19,22:19:00,31610,31610,31610,31610,5,0
2023/10/19,22:20:00,31620,31620,31620,31620,25,0
2023/10/19,22:21:00,31620,31620,31610,31610,39,0
2023/10/19,22:22:00,31610,31610,31610,31610,10,0
2023/10/19,22:23:00,31610,31610,31590,31590,30,0
2023/10/19,22:24:00,31580,31580,31580,31580,47,0
2023/10/19,22:25:00,31580,31580,31580,31580,57,0
2023/10/19,22:26:00,31580,31580,31580,31580,9,0
2023/10/19,22:27:00,31570,31570,31570,31570,28,0
2023/10/19,22:28:00,31580,31580,31570,31570,47,0
2023/10/19,22:29:00,31570,31570,31570,31570,25,0
2023/10/19,22:30:00,31570,31570,31560,31570,10,0
2023/10/19,22:31:00,31570,31590,31570,31590,62,0
2023/10/19,22:32:00,31590,31610,31590,31610,58,0
2023/10/19,22:33:00,31610,31630,31610,31620,41,0
2023/10/19,22:34:00,31620,31620,31600,31600,61,0
2023/10/19,22:35:00,31600,31610,31600,31600,24,0
2023/10/19,22:36:00,31600,31600,31570,31570,76,0
2023/10/19,22:37:00,31570,31590,31570,31580,54,0
2023/10/19,22:38:00,31580,31580,31560,31560,28,0
2023/10/19,22:39:00,31560,31580,31560,31570,39,0
2023/10/19,22:40:00,31580,31590,31580,31590,18,0
2023/10/19,22:41:00,31590,31590,31590,31590,19,0
2023/10/19,22:42:00,31600,31600,31580,31580,30,0
2023/10/19,22:43:00,31580,31580,31580,31580,17,0
2023/10/19,22:44:00,31580,31580,31580,31580,11,0
2023/10/19,22:45:00,31590,31590,31580,31580,17,0
2023/10/19,22:46:00,31580,31590,31580,31590,39,0
2023/10/19,22:47:00,31580,31580,31580,31580,23,0
2023/10/19,22:48:00,31580,31580,31570,31570,25,0
2023/10/19,22:49:00,31560,31560,31550,31550,45,0
2023/10/19,22:50:00,31550,31570,31550,31570,47,0
2023/10/19,22:51:00,31570,31570,31570,31570,21,0
2023/10/19,22:52:00,31580,31580,31570,31580,48,0
2023/10/19,22:53:00,31570,31570,31560,31560,31,0
2023/10/19,22:54:00,31560,31580,31560,31580,23,0
2023/10/19,22:55:00,31570,31580,31570,31580,18,0
2023/10/19,22:56:00,31580,31580,31580,31580,30,0
2023/10/19,22:57:00,31580,31590,31580,31590,36,0
2023/10/19,22:58:00,31590,31590,31590,31590,24,0
2023/10/19,22:59:00,31590,31590,31590,31590,23,0
2023/10/19,23:00:00,31590,31590,31590,31590,16,0
2023/10/19,23:01:00,31590,31590,31580,31580,53,0
2023/10/19,23:02:00,31580,31600,31580,31590,104,0
2023/10/19,23:03:00,31580,31580,31570,31570,74,0
2023/10/19,23:04:00,31570,31570,31570,31570,30,0
2023/10/19,23:05:00,31570,31590,31570,31590,47,0
2023/10/19,23:06:00,31590,31590,31580,31590,17,0
2023/10/19,23:07:00,31600,31600,31600,31600,12,0
2023/10/19,23:08:00,31600,31610,31590,31590,70,0
2023/10/19,23:09:00,31600,31600,31590,31590,68,0
2023/10/19,23:10:00,31590,31620,31590,31620,73,0
2023/10/19,23:11:00,31630,31650,31630,31650,86,0
2023/10/19,23:12:00,31640,31640,31640,31640,32,0
2023/10/19,23:13:00,31640,31670,31640,31660,204,0
2023/10/19,23:14:00,31670,31670,31660,31660,48,0
2023/10/19,23:15:00,31650,31660,31650,31660,109,0
2023/10/19,23:16:00,31650,31660,31640,31640,164,0
2023/10/19,23:17:00,31640,31640,31630,31630,60,0
2023/10/19,23:18:00,31620,31620,31600,31600,40,0
2023/10/19,23:19:00,31590,31590,31580,31590,93,0
2023/10/19,23:20:00,31590,31590,31590,31590,17,0
2023/10/19,23:21:00,31590,31600,31590,31590,24,0
2023/10/19,23:22:00,31590,31590,31560,31570,110,0
2023/10/19,23:23:00,31570,31570,31560,31560,44,0
2023/10/19,23:24:00,31560,31560,31560,31560,47,0
2023/10/19,23:25:00,31560,31570,31560,31570,27,0
2023/10/19,23:26:00,31580,31580,31560,31570,37,0
2023/10/19,23:27:00,31570,31570,31550,31550,44,0
2023/10/19,23:28:00,31550,31560,31550,31550,28,0
2023/10/19,23:29:00,31550,31550,31530,31530,75,0
2023/10/19,23:30:00,31530,31530,31520,31520,66,0
2023/10/19,23:31:00,31510,31530,31510,31530,48,0
2023/10/19,23:32:00,31530,31540,31530,31530,12,0
2023/10/19,23:33:00,31530,31530,31520,31520,39,0
2023/10/19,23:34:00,31530,31530,31530,31530,23,0
2023/10/19,23:35:00,31530,31540,31530,31540,77,0
2023/10/19,23:36:00,31550,31560,31540,31560,44,0
2023/10/19,23:37:00,31560,31570,31560,31560,100,0
2023/10/19,23:38:00,31560,31560,31540,31540,29,0
2023/10/19,23:39:00,31550,31550,31540,31540,51,0
2023/10/19,23:40:00,31540,31540,31540,31540,6,0
2023/10/19,23:41:00,31540,31550,31540,31540,14,0
2023/10/19,23:42:00,31540,31540,31540,31540,4,0
2023/10/19,23:43:00,31550,31560,31550,31560,13,0
2023/10/19,23:44:00,31560,31560,31540,31540,11,0
2023/10/19,23:45:00,31540,31540,31540,31540,16,0
2023/10/19,23:46:00,31530,31530,31530,31530,16,0
2023/10/19,23:47:00,31530,31540,31530,31530,11,0
2023/10/19,23:48:00,31530,31530,31530,31530,27,0
2023/10/19,23:49:00,31530,31530,31530,31530,13,0
2023/10/19,23:50:00,31530,31530,31520,31520,12,0
2023/10/19,23:51:00,31530,31540,31530,31540,21,0
2023/10/19,23:52:00,31530,31550,31530,31550,23,0
2023/10/19,23:53:00,31550,31550,31540,31540,26,0
2023/10/19,23:54:00,31540,31540,31520,31520,36,0
2023/10/19,23:55:00,31520,31530,31520,31530,17,0
2023/10/19,23:56:00,31530,31540,31530,31540,17,0
2023/10/19,23:57:00,31540,31540,31530,31530,20,0
2023/10/19,23:58:00,31530,31540,31530,31530,45,0
2023/10/19,23:59:00,31530,31530,31530,31530,1,0
2023/10/20,00:00:00,31520,31530,31520,31530,54,0
2023/10/20,00:01:00,31520,31540,31520,31540,30,0
2023/10/20,00:02:00,31540,31540,31540,31540,20,0
2023/10/20,00:03:00,31540,31540,31540,31540,29,0
2023/10/20,00:04:00,31540,31540,31530,31530,28,0
2023/10/20,00:05:00,31530,31540,31530,31540,18,0
2023/10/20,00:06:00,31540,31540,31540,31540,3,0
2023/10/20,00:07:00,31540,31550,31530,31550,59,0
2023/10/20,00:08:00,31550,31550,31550,31550,21,0
2023/10/20,00:09:00,31550,31560,31530,31530,17,0
2023/10/20,00:10:00,31530,31530,31530,31530,20,0
2023/10/20,00:11:00,31530,31540,31530,31530,11,0
2023/10/20,00:12:00,31530,31530,31530,31530,0,0
2023/10/20,00:13:00,31540,31540,31530,31530,22,0
2023/10/20,00:14:00,31530,31530,31530,31530,57,0
2023/10/20,00:15:00,31530,31530,31520,31520,9,0
2023/10/20,00:16:00,31520,31520,31510,31510,57,0
2023/10/20,00:17:00,31520,31520,31520,31520,13,0
2023/10/20,00:18:00,31520,31520,31500,31510,29,0
2023/10/20,00:19:00,31510,31510,31500,31500,35,0
2023/10/20,00:20:00,31500,31510,31490,31500,63,0
2023/10/20,00:21:00,31500,31500,31490,31490,33,0
2023/10/20,00:22:00,31490,31490,31470,31480,35,0
2023/10/20,00:23:00,31480,31490,31480,31490,84,0
2023/10/20,00:24:00,31490,31500,31490,31500,41,0
2023/10/20,00:25:00,31500,31520,31500,31520,54,0
2023/10/20,00:26:00,31530,31540,31530,31540,15,0
2023/10/20,00:27:00,31540,31560,31540,31550,46,0
2023/10/20,00:28:00,31550,31550,31550,31550,46,0
2023/10/20,00:29:00,31550,31550,31550,31550,45,0
2023/10/20,00:30:00,31550,31560,31550,31550,58,0
2023/10/20,00:31:00,31550,31550,31540,31540,55,0
2023/10/20,00:32:00,31550,31550,31550,31550,11,0
2023/10/20,00:33:00,31550,31560,31550,31550,35,0
2023/10/20,00:34:00,31550,31550,31540,31550,28,0
2023/10/20,00:35:00,31550,31550,31550,31550,20,0
2023/10/20,00:36:00,31550,31560,31550,31560,28,0
2023/10/20,00:37:00,31560,31560,31550,31560,26,0
2023/10/20,00:38:00,31560,31560,31550,31560,15,0
2023/10/20,00:39:00,31560,31560,31560,31560,0,0
2023/10/20,00:40:00,31560,31560,31560,31560,18,0
2023/10/20,00:41:00,31560,31580,31560,31580,35,0
2023/10/20,00:42:00,31580,31580,31580,31580,18,0
2023/10/20,00:43:00,31580,31580,31570,31570,35,0
2023/10/20,00:44:00,31570,31570,31570,31570,14,0
2023/10/20,00:45:00,31580,31580,31570,31580,18,0
2023/10/20,00:46:00,31580,31590,31580,31590,33,0
2023/10/20,00:47:00,31590,31590,31580,31590,31,0
2023/10/20,00:48:00,31590,31590,31590,31590,9,0
2023/10/20,00:49:00,31590,31590,31580,31580,51,0
2023/10/20,00:50:00,31580,31590,31580,31590,55,0
2023/10/20,00:51:00,31590,31590,31580,31580,91,0
2023/10/20,00:52:00,31580,31580,31570,31570,8,0
2023/10/20,00:53:00,31580,31580,31580,31580,20,0
2023/10/20,00:54:00,31580,31580,31580,31580,5,0
2023/10/20,00:55:00,31580,31580,31580,31580,0,0
2023/10/20,00:56:00,31580,31580,31580,31580,6,0
2023/10/20,00:57:00,31570,31580,31560,31580,114,0
2023/10/20,00:58:00,31570,31570,31570,31570,18,0
2023/10/20,00:59:00,31570,31570,31570,31570,7,0
2023/10/20,01:00:00,31570,31570,31570,31570,8,0
2023/10/20,01:01:00,31570,31590,31520,31570,403,0
2023/10/20,01:02:00,31580,31610,31570,31610,132,0
2023/10/20,01:03:00,31620,31660,31620,31660,151,0
2023/10/20,01:04:00,31670,31690,31660,31660,158,0
2023/10/20,01:05:00,31660,31660,31640,31660,134,0
2023/10/20,01:06:00,31670,31670,31630,31630,96,0
2023/10/20,01:07:00,31630,31630,31620,31630,101,0
2023/10/20,01:08:00,31640,31640,31610,31630,47,0
2023/10/20,01:09:00,31630,31630,31610,31610,15,0
2023/10/20,01:10:00,31610,31620,31590,31590,65,0
2023/10/20,01:11:00,31590,31600,31590,31600,60,0
2023/10/20,01:12:00,31590,31590,31580,31590,27,0
2023/10/20,01:13:00,31590,31600,31590,31600,41,0
2023/10/20,01:14:00,31590,31600,31590,31590,9,0
2023/10/20,01:15:00,31590,31590,31580,31580,51,0
2023/10/20,01:16:00,31580,31600,31570,31600,63,0
2023/10/20,01:17:00,31590,31600,31590,31600,14,0
2023/10/20,01:18:00,31610,31610,31610,31610,24,0
2023/10/20,01:19:00,31620,31640,31610,31640,78,0
2023/10/20,01:20:00,31640,31650,31640,31650,101,0
2023/10/20,01:21:00,31650,31670,31650,31670,61,0
2023/10/20,01:22:00,31670,31720,31670,31720,326,0
2023/10/20,01:23:00,31720,31720,31710,31710,53,0
2023/10/20,01:24:00,31710,31720,31710,31710,30,0
2023/10/20,01:25:00,31710,31730,31710,31710,167,0
2023/10/20,01:26:00,31710,31710,31630,31640,219,0
2023/10/20,01:27:00,31630,31630,31600,31610,196,0
2023/10/20,01:28:00,31620,31620,31570,31570,105,0
2023/10/20,01:29:00,31570,31590,31560,31590,143,0
2023/10/20,01:30:00,31580,31580,31560,31580,48,0
2023/10/20,01:31:00,31580,31580,31570,31580,44,0
2023/10/20,01:32:00,31580,31580,31560,31560,53,0
2023/10/20,01:33:00,31550,31560,31540,31560,104,0
2023/10/20,01:34:00,31560,31570,31540,31540,68,0
2023/10/20,01:35:00,31540,31540,31490,31500,153,0
2023/10/20,01:36:00,31500,31500,31460,31460,361,0
2023/10/20,01:37:00,31460,31480,31450,31450,146,0
2023/10/20,01:38:00,31440,31460,31430,31450,203,0
2023/10/20,01:39:00,31450,31460,31440,31450,71,0
2023/10/20,01:40:00,31450,31460,31450,31460,85,0
2023/10/20,01:41:00,31470,31480,31460,31460,121,0
2023/10/20,01:42:00,31460,31470,31450,31470,64,0
2023/10/20,01:43:00,31480,31520,31480,31480,399,0
2023/10/20,01:44:00,31480,31490,31480,31490,80,0
2023/10/20,01:45:00,31490,31490,31470,31480,37,0
2023/10/20,01:46:00,31480,31490,31480,31490,25,0
2023/10/20,01:47:00,31490,31510,31490,31500,107,0
2023/10/20,01:48:00,31500,31540,31490,31530,33,0
2023/10/20,01:49:00,31540,31550,31530,31540,92,0
2023/10/20,01:50:00,31530,31550,31520,31550,43,0
2023/10/20,01:51:00,31540,31570,31530,31560,104,0
2023/10/20,01:52:00,31560,31560,31530,31550,84,0
2023/10/20,01:53:00,31550,31570,31540,31550,97,0
2023/10/20,01:54:00,31560,31590,31560,31590,96,0
2023/10/20,01:55:00,31600,31610,31590,31600,63,0
2023/10/20,01:56:00,31590,31620,31580,31580,55,0
2023/10/20,01:57:00,31580,31600,31580,31600,37,0
2023/10/20,01:58:00,31600,31600,31590,31590,69,0
2023/10/20,01:59:00,31600,31610,31580,31580,34,0
2023/10/20,02:00:00,31590,31600,31580,31600,31,0
2023/10/20,02:01:00,31610,31610,31590,31600,90,0
2023/10/20,02:02:00,31600,31620,31600,31610,51,0
2023/10/20,02:03:00,31620,31630,31620,31620,54,0
2023/10/20,02:04:00,31620,31640,31610,31630,157,0
2023/10/20,02:05:00,31620,31620,31600,31610,34,0
2023/10/20,02:06:00,31620,31650,31620,31650,130,0
2023/10/20,02:07:00,31650,31670,31650,31650,62,0
2023/10/20,02:08:00,31660,31680,31650,31680,82,0
2023/10/20,02:09:00,31680,31680,31650,31650,38,0
2023/10/20,02:10:00,31660,31670,31660,31660,60,0
2023/10/20,02:11:00,31660,31680,31660,31680,93,0
2023/10/20,02:12:00,31680,31680,31650,31650,38,0
2023/10/20,02:13:00,31650,31660,31650,31650,43,0
2023/10/20,02:14:00,31640,31650,31630,31640,22,0
2023/10/20,02:15:00,31640,31640,31640,31640,19,0
2023/10/20,02:16:00,31640,31640,31620,31620,39,0
2023/10/20,02:17:00,31630,31660,31630,31660,85,0
2023/10/20,02:18:00,31660,31670,31660,31660,25,0
2023/10/20,02:19:00,31660,31660,31650,31650,9,0
2023/10/20,02:20:00,31660,31660,31640,31660,38,0
2023/10/20,02:21:00,31660,31660,31660,31660,21,0
2023/10/20,02:22:00,31660,31670,31660,31660,15,0
2023/10/20,02:23:00,31660,31660,31640,31640,83,0
2023/10/20,02:24:00,31640,31650,31620,31620,24,0
2023/10/20,02:25:00,31620,31620,31610,31610,25,0
2023/10/20,02:26:00,31610,31610,31590,31610,85,0
2023/10/20,02:27:00,31620,31630,31610,31610,21,0
2023/10/20,02:28:00,31610,31610,31610,31610,10,0
2023/10/20,02:29:00,31620,31620,31590,31600,29,0
2023/10/20,02:30:00,31600,31620,31600,31610,17,0
2023/10/20,02:31:00,31620,31620,31610,31620,33,0
2023/10/20,02:32:00,31630,31640,31620,31640,44,0
2023/10/20,02:33:00,31630,31630,31600,31600,35,0
2023/10/20,02:34:00,31600,31600,31580,31590,81,0
2023/10/20,02:35:00,31580,31590,31580,31580,60,0
2023/10/20,02:36:00,31570,31570,31560,31560,19,0
2023/10/20,02:37:00,31550,31550,31540,31540,179,0
2023/10/20,02:38:00,31540,31550,31530,31540,162,0
2023/10/20,02:39:00,31540,31540,31540,31540,27,0
2023/10/20,02:40:00,31540,31540,31530,31540,157,0
2023/10/20,02:41:00,31540,31540,31540,31540,13,0
2023/10/20,02:42:00,31530,31540,31530,31530,24,0
2023/10/20,02:43:00,31530,31530,31520,31530,11,0
2023/10/20,02:44:00,31530,31530,31520,31520,27,0
2023/10/20,02:45:00,31520,31520,31520,31520,10,0
2023/10/20,02:46:00,31520,31530,31520,31530,14,0
2023/10/20,02:47:00,31530,31540,31530,31530,13,0
2023/10/20,02:48:00,31530,31540,31530,31540,19,0
2023/10/20,02:49:00,31540,31550,31540,31540,35,0
2023/10/20,02:50:00,31530,31530,31530,31530,18,0
2023/10/20,02:51:00,31530,31530,31530,31530,43,0
2023/10/20,02:52:00,31530,31530,31520,31520,7,0
2023/10/20,02:53:00,31520,31520,31520,31520,11,0
2023/10/20,02:54:00,31530,31530,31530,31530,3,0
2023/10/20,02:55:00,31520,31520,31520,31520,14,0
2023/10/20,02:56:00,31530,31540,31530,31540,12,0
2023/10/20,02:57:00,31540,31540,31530,31540,17,0
2023/10/20,02:58:00,31540,31540,31540,31540,10,0
2023/10/20,02:59:00,31530,31530,31520,31520,26,0
2023/10/20,03:00:00,31520,31530,31510,31530,41,0
2023/10/20,03:01:00,31520,31520,31510,31510,26,0
2023/10/20,03:02:00,31510,31520,31510,31520,28,0
2023/10/20,03:03:00,31520,31530,31520,31530,14,0
2023/10/20,03:04:00,31530,31540,31530,31530,32,0
2023/10/20,03:05:00,31520,31520,31520,31520,24,0
2023/10/20,03:06:00,31520,31520,31520,31520,11,0
2023/10/20,03:07:00,31510,31520,31510,31520,8,0
2023/10/20,03:08:00,31520,31530,31520,31530,18,0
2023/10/20,03:09:00,31520,31520,31520,31520,7,0
2023/10/20,03:10:00,31510,31520,31510,31510,25,0
2023/10/20,03:11:00,31510,31530,31510,31530,42,0
2023/10/20,03:12:00,31520,31520,31510,31510,22,0
2023/10/20,03:13:00,31520,31520,31520,31520,11,0
2023/10/20,03:14:00,31520,31520,31520,31520,4,0
2023/10/20,03:15:00,31520,31520,31510,31510,8,0
2023/10/20,03:16:00,31510,31510,31500,31500,34,0
2023/10/20,03:17:00,31510,31510,31500,31510,41,0
2023/10/20,03:18:00,31510,31510,31500,31510,37,0
2023/10/20,03:19:00,31510,31510,31510,31510,7,0
2023/10/20,03:20:00,31510,31510,31500,31500,25,0
2023/10/20,03:21:00,31510,31510,31500,31500,18,0
2023/10/20,03:22:00,31500,31500,31490,31490,29,0
2023/10/20,03:23:00,31480,31510,31470,31510,128,0
2023/10/20,03:24:00,31510,31510,31490,31490,30,0
2023/10/20,03:25:00,31490,31490,31480,31480,10,0
2023/10/20,03:26:00,31470,31470,31470,31470,105,0
2023/10/20,03:27:00,31470,31480,31470,31470,12,0
2023/10/20,03:28:00,31480,31480,31470,31470,23,0
2023/10/20,03:29:00,31470,31470,31460,31460,26,0
2023/10/20,03:30:00,31460,31460,31460,31460,23,0
2023/10/20,03:31:00,31460,31460,31420,31420,94,0
2023/10/20,03:32:00,31420,31420,31400,31410,80,0
2023/10/20,03:33:00,31420,31420,31400,31400,16,0
2023/10/20,03:34:00,31400,31410,31390,31390,89,0
2023/10/20,03:35:00,31390,31390,31390,31390,27,0
2023/10/20,03:36:00,31380,31380,31370,31370,78,0
2023/10/20,03:37:00,31370,31370,31370,31370,16,0
2023/10/20,03:38:00,31370,31370,31350,31350,24,0
2023/10/20,03:39:00,31360,31360,31350,31360,114,0
2023/10/20,03:40:00,31360,31370,31350,31360,106,0
2023/10/20,03:41:00,31360,31360,31340,31340,69,0
2023/10/20,03:42:00,31340,31340,31330,31330,30,0
2023/10/20,03:43:00,31330,31330,31330,31330,19,0
2023/10/20,03:44:00,31320,31330,31320,31330,19,0
2023/10/20,03:45:00,31320,31320,31320,31320,12,0
2023/10/20,03:46:00,31320,31330,31320,31320,33,0
2023/10/20,03:47:00,31330,31330,31330,31330,16,0
2023/10/20,03:48:00,31320,31330,31320,31330,41,0
2023/10/20,03:49:00,31320,31320,31300,31310,20,0
2023/10/20,03:50:00,31310,31310,31310,31310,9,0
2023/10/20,03:51:00,31310,31310,31310,31310,48,0
2023/10/20,03:52:00,31310,31310,31310,31310,6,0
2023/10/20,03:53:00,31310,31320,31310,31320,21,0
2023/10/20,03:54:00,31310,31310,31310,31310,4,0
2023/10/20,03:55:00,31320,31320,31310,31310,16,0
2023/10/20,03:56:00,31300,31310,31290,31290,99,0
2023/10/20,03:57:00,31290,31310,31280,31310,63,0
2023/10/20,03:58:00,31320,31330,31310,31320,24,0
2023/10/20,03:59:00,31320,31330,31320,31330,20,0
2023/10/20,04:00:00,31320,31320,31310,31310,20,0
2023/10/20,04:01:00,31310,31320,31310,31320,11,0
2023/10/20,04:02:00,31320,31340,31320,31340,22,0
2023/10/20,04:03:00,31350,31350,31340,31340,14,0
2023/10/20,04:04:00,31340,31360,31340,31360,28,0
2023/10/20,04:05:00,31360,31360,31360,31360,15,0
2023/10/20,04:06:00,31360,31360,31360,31360,18,0
2023/10/20,04:07:00,31350,31350,31340,31340,20,0
2023/10/20,04:08:00,31340,31350,31340,31350,10,0
2023/10/20,04:09:00,31350,31350,31340,31340,19,0
2023/10/20,04:10:00,31340,31350,31330,31330,20,0
2023/10/20,04:11:00,31330,31330,31320,31320,16,0
2023/10/20,04:12:00,31330,31340,31320,31320,81,0
2023/10/20,04:13:00,31330,31330,31330,31330,25,0
2023/10/20,04:14:00,31320,31320,31310,31310,7,0
2023/10/20,04:15:00,31320,31320,31310,31310,18,0
2023/10/20,04:16:00,31310,31310,31290,31300,22,0
2023/10/20,04:17:00,31290,31320,31290,31320,31,0
2023/10/20,04:18:00,31320,31320,31300,31300,18,0
2023/10/20,04:19:00,31310,31320,31310,31310,14,0
2023/10/20,04:20:00,31320,31320,31320,31320,9,0
2023/10/20,04:21:00,31330,31330,31320,31320,26,0
2023/10/20,04:22:00,31310,31310,31300,31300,18,0
2023/10/20,04:23:00,31300,31300,31290,31300,17,0
2023/10/20,04:24:00,31300,31300,31290,31290,12,0
2023/10/20,04:25:00,31290,31290,31290,31290,26,0
2023/10/20,04:26:00,31290,31290,31290,31290,9,0
2023/10/20,04:27:00,31280,31290,31280,31290,9,0
2023/10/20,04:28:00,31300,31310,31290,31310,33,0
2023/10/20,04:29:00,31290,31290,31280,31290,11,0
2023/10/20,04:30:00,31290,31300,31290,31300,11,0
2023/10/20,04:31:00,31310,31310,31310,31310,29,0
2023/10/20,04:32:00,31310,31320,31310,31310,37,0
2023/10/20,04:33:00,31310,31320,31310,31310,74,0
2023/10/20,04:34:00,31310,31310,31300,31310,35,0
2023/10/20,04:35:00,31310,31320,31310,31320,54,0
2023/10/20,04:36:00,31310,31310,31310,31310,38,0
2023/10/20,04:37:00,31310,31310,31290,31300,45,0
2023/10/20,04:38:00,31300,31310,31300,31310,84,0
2023/10/20,04:39:00,31310,31310,31310,31310,29,0
2023/10/20,04:40:00,31300,31300,31280,31280,19,0
2023/10/20,04:41:00,31290,31290,31280,31280,35,0
2023/10/20,04:42:00,31280,31280,31270,31270,41,0
2023/10/20,04:43:00,31270,31270,31270,31270,17,0
2023/10/20,04:44:00,31270,31270,31240,31240,145,0
2023/10/20,04:45:00,31250,31260,31250,31250,56,0
2023/10/20,04:46:00,31250,31250,31250,31250,24,0
2023/10/20,04:47:00,31240,31250,31240,31250,31,0
2023/10/20,04:48:00,31250,31270,31250,31270,29,0
2023/10/20,04:49:00,31280,31290,31280,31290,18,0
2023/10/20,04:50:00,31290,31310,31290,31310,31,0
2023/10/20,04:51:00,31320,31330,31310,31330,48,0
2023/10/20,04:52:00,31330,31330,31330,31330,15,0
2023/10/20,04:53:00,31320,31320,31320,31320,11,0
2023/10/20,04:54:00,31310,31320,31290,31320,69,0
2023/10/20,04:55:00,31320,31320,31310,31320,12,0
2023/10/20,04:56:00,31310,31320,31290,31310,64,0
2023/10/20,04:57:00,31310,31310,31310,31310,1,0
2023/10/20,04:58:00,31310,31330,31310,31330,26,0
2023/10/20,04:59:00,31330,31330,31320,31320,6,0
2023/10/20,05:00:00,31320,31320,31310,31310,17,0
2023/10/20,05:01:00,31310,31310,31300,31300,21,0
2023/10/20,05:02:00,31280,31290,31280,31280,22,0
2023/10/20,05:03:00,31280,31280,31270,31270,19,0
2023/10/20,05:04:00,31280,31280,31270,31270,14,0
2023/10/20,05:05:00,31280,31280,31280,31280,12,0
2023/10/20,05:06:00,31280,31280,31280,31280,1,0
2023/10/20,05:07:00,31280,31280,31270,31270,4,0
2023/10/20,05:08:00,31270,31270,31270,31270,0,0
2023/10/20,05:09:00,31270,31270,31270,31270,0,0
2023/10/20,05:10:00,31270,31270,31270,31270,0,0
2023/10/20,05:11:00,31270,31270,31270,31270,0,0
2023/10/20,05:12:00,31270,31270,31270,31270,0,0
2023/10/20,05:13:00,31270,31270,31270,31270,24,0
2023/10/20,05:14:00,31270,31270,31270,31270,14,0
2023/10/20,05:15:00,31270,31270,31270,31270,0,0
2023/10/20,05:16:00,31270,31280,31270,31270,11,0
2023/10/20,05:17:00,31270,31270,31270,31270,0,0
2023/10/20,05:18:00,31270,31270,31270,31270,1,0
2023/10/20,05:19:00,31280,31280,31270,31270,3,0
2023/10/20,05:20:00,31270,31270,31270,31270,0,0
2023/10/20,05:21:00,31270,31270,31270,31270,0,0
2023/10/20,05:22:00,31270,31270,31270,31270,0,0
2023/10/20,05:23:00,31270,31270,31270,31270,20,0
2023/10/20,05:24:00,31270,31270,31270,31270,3,0
2023/10/20,05:25:00,31270,31270,31270,31270,8,0
2023/10/20,05:26:00,31270,31270,31270,31270,0,0
2023/10/20,05:27:00,31270,31270,31270,31270,3,0
2023/10/20,05:28:00,31270,31270,31270,31270,0,0
2023/10/20,05:29:00,31270,31270,31270,31270,20,0
2023/10/20,05:30:00,31270,31270,31270,31270,0,0
2023/10/20,05:31:00,31270,31270,31270,31270,3,0
2023/10/20,05:32:00,31270,31280,31260,31260,15,0
2023/10/20,05:33:00,31260,31260,31260,31260,0,0
2023/10/20,05:34:00,31260,31260,31260,31260,0,0
2023/10/20,05:35:00,31260,31260,31260,31260,0,0
2023/10/20,05:36:00,31260,31260,31260,31260,0,0
2023/10/20,05:37:00,31270,31270,31270,31270,2,0
2023/10/20,05:38:00,31260,31260,31260,31260,2,0
2023/10/20,05:39:00,31260,31260,31260,31260,2,0
2023/10/20,05:40:00,31260,31260,31260,31260,1,0
2023/10/20,05:41:00,31260,31260,31260,31260,1,0
2023/10/20,05:42:00,31260,31260,31260,31260,0,0
2023/10/20,05:43:00,31260,31260,31260,31260,0,0
2023/10/20,05:44:00,31260,31260,31260,31260,0,0
2023/10/20,05:45:00,31260,31260,31260,31260,2,0
2023/10/20,05:46:00,31260,31260,31260,31260,26,0
2023/10/20,05:47:00,31260,31260,31260,31260,9,0
2023/10/20,05:48:00,31260,31260,31260,31260,1,0
2023/10/20,05:49:00,31270,31270,31270,31270,3,0
2023/10/20,05:50:00,31260,31260,31260,31260,1,0
2023/10/20,05:51:00,31260,31260,31260,31260,0,0
2023/10/20,05:52:00,31270,31270,31260,31260,19,0
2023/10/20,05:53:00,31260,31260,31260,31260,5,0
2023/10/20,05:54:00,31260,31260,31260,31260,6,0
2023/10/20,05:55:00,31260,31260,31260,31260,7,0
2023/10/20,05:56:00,31260,31260,31260,31260,0,0
2023/10/20,05:57:00,31260,31260,31260,31260,0,0
2023/10/20,05:58:00,31260,31260,31260,31260,0,0
2023/10/20,05:59:00,31260,31260,31260,31260,0,0
2023/10/20,06:00:00,31260,31260,31250,31250,40,0
2023/10/20,08:46:00,31190,31200,31180,31190,380,0
2023/10/20,08:47:00,31190,31190,31190,31190,66,0
2023/10/20,08:48:00,31190,31200,31190,31190,4,0
2023/10/20,08:49:00,31190,31210,31190,31210,108,0
2023/10/20,08:50:00,31210,31210,31200,31210,84,0
2023/10/20,08:51:00,31200,31230,31200,31230,97,0
2023/10/20,08:52:00,31230,31230,31220,31220,61,0
2023/10/20,08:53:00,31220,31220,31210,31210,67,0
2023/10/20,08:54:00,31210,31210,31210,31210,17,0
2023/10/20,08:55:00,31220,31220,31210,31210,66,0
2023/10/20,08:56:00,31210,31210,31190,31190,78,0
2023/10/20,08:57:00,31180,31190,31180,31190,62,0
2023/10/20,08:58:00,31200,31210,31200,31200,84,0
2023/10/20,08:59:00,31210,31220,31200,31220,56,0
2023/10/20,09:00:00,31230,31250,31230,31240,161,0
2023/10/20,09:01:00,31250,31250,31200,31200,640,0
2023/10/20,09:02:00,31200,31220,31200,31210,264,0
2023/10/20,09:03:00,31210,31210,31180,31190,325,0
2023/10/20,09:04:00,31190,31210,31160,31190,720,0
2023/10/20,09:05:00,31190,31190,31180,31180,174,0
2023/10/20,09:06:00,31170,31200,31170,31200,217,0
2023/10/20,09:07:00,31200,31200,31170,31170,182,0
2023/10/20,09:08:00,31160,31180,31160,31160,115,0
2023/10/20,09:09:00,31150,31150,31130,31130,171,0
2023/10/20,09:10:00,31130,31140,31120,31120,339,0
2023/10/20,09:11:00,31130,31140,31130,31140,145,0
2023/10/20,09:12:00,31140,31140,31120,31130,131,0
2023/10/20,09:13:00,31130,31170,31130,31170,177,0
2023/10/20,09:14:00,31160,31160,31150,31150,92,0
2023/10/20,09:15:00,31140,31140,31110,31120,283,0
2023/10/20,09:16:00,31120,31140,31120,31140,125,0
2023/10/20,09:17:00,31140,31150,31140,31140,148,0
2023/10/20,09:18:00,31130,31150,31130,31150,198,0
2023/10/20,09:19:00,31150,31150,31130,31140,83,0
2023/10/20,09:20:00,31140,31150,31130,31150,166,0
2023/10/20,09:21:00,31140,31150,31140,31150,97,0
2023/10/20,09:22:00,31140,31150,31140,31140,107,0
2023/10/20,09:23:00,31140,31150,31140,31140,128,0
2023/10/20,09:24:00,31140,31180,31140,31170,150,0
2023/10/20,09:25:00,31170,31210,31170,31210,135,0
2023/10/20,09:26:00,31200,31200,31190,31190,128,0
2023/10/20,09:27:00,31200,31200,31170,31170,137,0
2023/10/20,09:28:00,31170,31190,31170,31190,182,0
2023/10/20,09:29:00,31190,31190,31180,31190,102,0
2023/10/20,09:30:00,31190,31200,31190,31200,113,0
2023/10/20,09:31:00,31190,31190,31160,31160,59,0
2023/10/20,09:32:00,31160,31160,31140,31150,124,0
2023/10/20,09:33:00,31150,31160,31150,31160,90,0
2023/10/20,09:34:00,31170,31200,31170,31200,122,0
2023/10/20,09:35:00,31190,31200,31190,31190,148,0
2023/10/20,09:36:00,31190,31240,31190,31220,158,0
2023/10/20,09:37:00,31210,31220,31210,31210,61,0
2023/10/20,09:38:00,31220,31230,31220,31230,98,0
2023/10/20,09:39:00,31230,31240,31230,31240,87,0
2023/10/20,09:40:00,31230,31240,31230,31240,144,0
2023/10/20,09:41:00,31240,31240,31210,31220,83,0
2023/10/20,09:42:00,31220,31220,31210,31220,82,0
2023/10/20,09:43:00,31210,31220,31210,31220,69,0
2023/10/20,09:44:00,31220,31240,31220,31230,129,0
2023/10/20,09:45:00,31230,31230,31200,31200,81,0
2023/10/20,09:46:00,31190,31190,31180,31190,116,0
2023/10/20,09:47:00,31190,31190,31160,31160,150,0
2023/10/20,09:48:00,31160,31170,31160,31170,109,0
2023/10/20,09:49:00,31160,31160,31140,31140,148,0
2023/10/20,09:50:00,31140,31140,31140,31140,81,0
2023/10/20,09:51:00,31140,31150,31130,31130,162,0
2023/10/20,09:52:00,31130,31160,31130,31150,122,0
2023/10/20,09:53:00,31140,31140,31130,31130,100,0
2023/10/20,09:54:00,31140,31140,31120,31130,103,0
2023/10/20,09:55:00,31130,31140,31120,31130,108,0
2023/10/20,09:56:00,31140,31140,31130,31130,83,0
2023/10/20,09:57:00,31130,31130,31130,31130,63,0
2023/10/20,09:58:00,31130,31150,31130,31150,128,0
2023/10/20,09:59:00,31160,31170,31150,31170,105,0
2023/10/20,10:00:00,31180,31190,31180,31190,71,0
2023/10/20,10:01:00,31180,31200,31180,31200,173,0
2023/10/20,10:02:00,31200,31210,31200,31200,96,0
2023/10/20,10:03:00,31210,31240,31210,31230,246,0
2023/10/20,10:04:00,31230,31230,31220,31220,99,0
2023/10/20,10:05:00,31220,31230,31220,31230,139,0
2023/10/20,10:06:00,31230,31230,31210,31210,66,0
2023/10/20,10:07:00,31210,31210,31210,31210,48,0
2023/10/20,10:08:00,31210,31220,31200,31200,91,0
2023/10/20,10:09:00,31190,31200,31190,31200,39,0
2023/10/20,10:10:00,31200,31200,31200,31200,24,0
2023/10/20,10:11:00,31210,31220,31210,31220,225,0
2023/10/20,10:12:00,31220,31220,31190,31200,111,0
2023/10/20,10:13:00,31200,31200,31180,31180,84,0
2023/10/20,10:14:00,31180,31180,31160,31160,114,0
2023/10/20,10:15:00,31170,31170,31150,31160,188,0
2023/10/20,10:16:00,31150,31150,31150,31150,124,0
2023/10/20,10:17:00,31150,31150,31130,31140,163,0
2023/10/20,10:18:00,31150,31170,31150,31150,214,0
2023/10/20,10:19:00,31140,31150,31140,31150,156,0
2023/10/20,10:20:00,31150,31160,31150,31150,67,0
2023/10/20,10:21:00,31140,31150,31130,31140,140,0
2023/10/20,10:22:00,31140,31140,31140,31140,44,0
2023/10/20,10:23:00,31150,31150,31140,31140,160,0
2023/10/20,10:24:00,31140,31140,31130,31130,156,0
2023/10/20,10:25:00,31130,31130,31110,31120,124,0
2023/10/20,10:26:00,31120,31120,31110,31110,209,0
2023/10/20,10:27:00,31120,31140,31110,31140,173,0
2023/10/20,10:28:00,31140,31140,31130,31130,109,0
2023/10/20,10:29:00,31130,31140,31130,31140,136,0
2023/10/20,10:30:00,31150,31160,31150,31150,168,0
2023/10/20,10:31:00,31150,31160,31140,31150,158,0
2023/10/20,10:32:00,31150,31160,31150,31150,73,0
2023/10/20,10:33:00,31140,31150,31130,31130,94,0
2023/10/20,10:34:00,31120,31160,31120,31160,131,0
2023/10/20,10:35:00,31160,31170,31160,31170,43,0
2023/10/20,10:36:00,31170,31170,31170,31170,157,0
2023/10/20,10:37:00,31170,31170,31150,31160,98,0
2023/10/20,10:38:00,31170,31180,31160,31170,110,0
2023/10/20,10:39:00,31180,31190,31180,31190,244,0
2023/10/20,10:40:00,31190,31190,31190,31190,114,0
2023/10/20,10:41:00,31190,31200,31190,31200,146,0
2023/10/20,10:42:00,31200,31220,31200,31220,213,0
2023/10/20,10:43:00,31220,31220,31220,31220,82,0
2023/10/20,10:44:00,31210,31220,31190,31200,73,0
2023/10/20,10:45:00,31210,31240,31210,31240,162,0
2023/10/20,10:46:00,31230,31230,31220,31230,168,0
2023/10/20,10:47:00,31230,31230,31220,31220,40,0
2023/10/20,10:48:00,31230,31270,31230,31270,221,0
2023/10/20,10:49:00,31260,31300,31260,31290,238,0
2023/10/20,10:50:00,31290,31290,31260,31270,280,0
2023/10/20,10:51:00,31270,31280,31260,31260,86,0
2023/10/20,10:52:00,31270,31270,31260,31260,69,0
2023/10/20,10:53:00,31270,31270,31250,31250,103,0
2023/10/20,10:54:00,31260,31260,31250,31260,75,0
2023/10/20,10:55:00,31260,31260,31250,31250,45,0
2023/10/20,10:56:00,31250,31250,31230,31240,105,0
2023/10/20,10:57:00,31240,31240,31230,31240,41,0
2023/10/20,10:58:00,31240,31240,31230,31230,26,0
2023/10/20,10:59:00,31240,31240,31240,31240,34,0
2023/10/20,11:00:00,31250,31250,31240,31250,44,0
2023/10/20,11:01:00,31240,31240,31230,31240,52,0
2023/10/20,11:02:00,31240,31250,31230,31250,35,0
2023/10/20,11:03:00,31250,31250,31230,31240,125,0
2023/10/20,11:04:00,31240,31260,31240,31260,28,0
2023/10/20,11:05:00,31270,31280,31270,31280,45,0
2023/10/20,11:06:00,31280,31280,31270,31270,95,0
2023/10/20,11:07:00,31270,31280,31270,31280,72,0
2023/10/20,11:08:00,31280,31290,31280,31290,148,0
2023/10/20,11:09:00,31300,31300,31290,31290,7,0
2023/10/20,11:10:00,31290,31290,31280,31290,69,0
2023/10/20,11:11:00,31280,31280,31270,31280,96,0
2023/10/20,11:12:00,31280,31280,31270,31270,12,0
2023/10/20,11:13:00,31270,31270,31260,31270,90,0
2023/10/20,11:14:00,31270,31280,31270,31270,112,0
2023/10/20,11:15:00,31260,31290,31260,31290,72,0
2023/10/20,11:16:00,31290,31300,31280,31290,136,0
2023/10/20,11:17:00,31290,31320,31290,31300,115,0
2023/10/20,11:18:00,31300,31300,31290,31290,48,0
2023/10/20,11:19:00,31290,31290,31290,31290,21,0
2023/10/20,11:20:00,31300,31300,31290,31300,97,0
2023/10/20,11:21:00,31300,31310,31300,31310,77,0
2023/10/20,11:22:00,31310,31340,31310,31330,116,0
2023/10/20,11:23:00,31330,31340,31320,31330,118,0
2023/10/20,11:24:00,31320,31330,31320,31330,66,0
2023/10/20,11:25:00,31320,31330,31310,31310,84,0
2023/10/20,11:26:00,31310,31310,31310,31310,27,0
2023/10/20,11:27:00,31300,31300,31300,31300,95,0
2023/10/20,11:28:00,31300,31300,31300,31300,32,0
2023/10/20,11:29:00,31300,31310,31300,31300,48,0
2023/10/20,11:30:00,31300,31310,31300,31300,125,0
2023/10/20,11:31:00,31310,31310,31310,31310,114,0
2023/10/20,11:32:00,31320,31320,31310,31310,50,0
2023/10/20,11:33:00,31320,31330,31320,31330,56,0
2023/10/20,11:34:00,31320,31330,31320,31330,67,0
2023/10/20,11:35:00,31330,31340,31330,31340,72,0
2023/10/20,11:36:00,31340,31340,31340,31340,97,0
2023/10/20,11:37:00,31340,31340,31340,31340,55,0
2023/10/20,11:38:00,31340,31340,31340,31340,0,0
2023/10/20,11:39:00,31350,31370,31350,31360,138,0
2023/10/20,11:40:00,31360,31360,31340,31350,138,0
2023/10/20,11:41:00,31340,31340,31340,31340,63,0
2023/10/20,11:42:00,31340,31350,31340,31350,73,0
2023/10/20,11:43:00,31350,31350,31350,31350,10,0
2023/10/20,11:44:00,31360,31360,31350,31350,31,0
2023/10/20,11:45:00,31350,31350,31350,31350,0,0
2023/10/20,11:46:00,31350,31350,31340,31340,51,0
2023/10/20,11:47:00,31340,31340,31340,31340,10,0
2023/10/20,11:48:00,31340,31350,31340,31350,55,0
2023/10/20,11:49:00,31360,31360,31360,31360,1,0
2023/10/20,11:50:00,31360,31370,31360,31370,171,0
2023/10/20,11:51:00,31360,31370,31360,31370,167,0
2023/10/20,11:52:00,31360,31360,31360,31360,39,0
2023/10/20,11:53:00,31360,31360,31360,31360,3,0
2023/10/20,11:54:00,31370,31370,31370,31370,43,0
2023/10/20,11:55:00,31370,31370,31360,31360,75,0
2023/10/20,11:56:00,31360,31360,31350,31350,53,0
2023/10/20,11:57:00,31350,31350,31350,31350,7,0
2023/10/20,11:58:00,31360,31360,31360,31360,55,0
2023/10/20,11:59:00,31360,31360,31360,31360,2,0
2023/10/20,12:00:00,31370,31380,31370,31380,143,0
2023/10/20,12:01:00,31380,31380,31370,31380,136,0
2023/10/20,12:02:00,31380,31380,31370,31370,31,0
2023/10/20,12:03:00,31380,31390,31380,31390,141,0
2023/10/20,12:04:00,31380,31380,31380,31380,28,0
2023/10/20,12:05:00,31380,31390,31370,31380,64,0
2023/10/20,12:06:00,31370,31380,31370,31380,34,0
2023/10/20,12:07:00,31380,31380,31380,31380,11,0
2023/10/20,12:08:00,31380,31380,31380,31380,15,0
2023/10/20,12:09:00,31370,31370,31370,31370,36,0
2023/10/20,12:10:00,31370,31380,31370,31380,90,0
2023/10/20,12:11:00,31380,31390,31380,31390,184,0
2023/10/20,12:12:00,31380,31380,31380,31380,42,0
2023/10/20,12:13:00,31380,31380,31380,31380,41,0
2023/10/20,12:14:00,31380,31380,31380,31380,34,0
2023/10/20,12:15:00,31370,31370,31370,31370,1,0
2023/10/20,12:16:00,31370,31380,31360,31360,20,0
2023/10/20,12:17:00,31360,31360,31360,31360,89,0
2023/10/20,12:18:00,31360,31360,31360,31360,31,0
2023/10/20,12:19:00,31360,31360,31360,31360,45,0
2023/10/20,12:20:00,31360,31360,31360,31360,24,0
2023/10/20,12:21:00,31350,31350,31340,31350,107,0
2023/10/20,12:22:00,31350,31350,31350,31350,53,0
2023/10/20,12:23:00,31350,31350,31340,31340,13,0
2023/10/20,12:24:00,31340,31340,31340,31340,33,0
2023/10/20,12:25:00,31340,31340,31340,31340,32,0
2023/10/20,12:26:00,31350,31350,31350,31350,30,0
2023/10/20,12:27:00,31350,31360,31350,31360,5,0
2023/10/20,12:28:00,31350,31350,31350,31350,1,0
2023/10/20,12:29:00,31350,31360,31350,31360,56,0
2023/10/20,12:30:00,31360,31360,31360,31360,12,0
2023/10/20,12:31:00,31360,31360,31340,31350,100,0
2023/10/20,12:32:00,31350,31360,31350,31350,80,0
2023/10/20,12:33:00,31360,31380,31360,31380,189,0
2023/10/20,12:34:00,31380,31390,31360,31360,161,0
2023/10/20,12:35:00,31350,31360,31350,31350,6,0
2023/10/20,12:36:00,31360,31360,31350,31350,73,0
2023/10/20,12:37:00,31350,31370,31350,31370,55,0
2023/10/20,12:38:00,31380,31380,31370,31380,41,0
2023/10/20,12:39:00,31380,31380,31380,31380,30,0
2023/10/20,12:40:00,31390,31390,31390,31390,90,0
2023/10/20,12:41:00,31380,31380,31350,31360,129,0
2023/10/20,12:42:00,31370,31370,31370,31370,33,0
2023/10/20,12:43:00,31370,31370,31370,31370,15,0
2023/10/20,12:44:00,31370,31370,31370,31370,24,0
2023/10/20,12:45:00,31370,31370,31370,31370,1,0
2023/10/20,12:46:00,31360,31380,31360,31370,50,0
2023/10/20,12:47:00,31370,31380,31370,31380,52,0
2023/10/20,12:48:00,31370,31370,31360,31360,102,0
2023/10/20,12:49:00,31360,31370,31360,31360,32,0
2023/10/20,12:50:00,31360,31360,31360,31360,47,0
2023/10/20,12:51:00,31360,31370,31360,31360,84,0
2023/10/20,12:52:00,31360,31390,31360,31390,108,0
2023/10/20,12:53:00,31380,31390,31380,31380,65,0
2023/10/20,12:54:00,31390,31390,31390,31390,42,0
2023/10/20,12:55:00,31400,31410,31400,31400,149,0
2023/10/20,12:56:00,31390,31400,31390,31400,70,0
2023/10/20,12:57:00,31390,31390,31390,31390,65,0
2023/10/20,12:58:00,31390,31390,31380,31380,24,0
2023/10/20,12:59:00,31370,31370,31370,31370,59,0
2023/10/20,13:00:00,31370,31370,31370,31370,0,0
2023/10/20,13:01:00,31370,31370,31360,31360,70,0
2023/10/20,13:02:00,31360,31370,31360,31370,38,0
2023/10/20,13:03:00,31370,31370,31370,31370,37,0
2023/10/20,13:04:00,31380,31380,31380,31380,140,0
2023/10/20,13:05:00,31390,31390,31390,31390,40,0
2023/10/20,13:06:00,31380,31380,31370,31370,57,0
2023/10/20,13:07:00,31370,31370,31370,31370,39,0
2023/10/20,13:08:00,31360,31360,31330,31330,86,0
2023/10/20,13:09:00,31330,31340,31330,31340,102,0
2023/10/20,13:10:00,31340,31350,31340,31350,36,0
2023/10/20,13:11:00,31340,31340,31330,31340,99,0
2023/10/20,13:12:00,31340,31350,31340,31340,70,0
2023/10/20,13:13:00,31340,31340,31320,31320,57,0
2023/10/20,13:14:00,31330,31330,31330,31330,72,0
2023/10/20,13:15:00,31330,31330,31320,31320,14,0
2023/10/20,13:16:00,31320,31330,31320,31330,86,0
2023/10/20,13:17:00,31340,31340,31330,31330,48,0
2023/10/20,13:18:00,31330,31330,31330,31330,19,0
2023/10/20,13:19:00,31340,31340,31330,31330,18,0
2023/10/20,13:20:00,31330,31340,31330,31340,32,0
2023/10/20,13:21:00,31340,31350,31340,31350,33,0
2023/10/20,13:22:00,31340,31350,31340,31350,61,0
2023/10/20,13:23:00,31350,31370,31350,31370,39,0
2023/10/20,13:24:00,31360,31370,31360,31370,58,0
2023/10/20,13:25:00,31360,31360,31360,31360,9,0
2023/10/20,13:26:00,31370,31380,31370,31380,26,0
2023/10/20,13:27:00,31380,31380,31380,31380,63,0
2023/10/20,13:28:00,31380,31380,31380,31380,56,0
2023/10/20,13:29:00,31390,31400,31390,31400,22,0
2023/10/20,13:30:00,31400,31400,31400,31400,93,0
2023/10/20,13:31:00,31400,31400,31400,31400,82,0
2023/10/20,13:32:00,31400,31400,31400,31400,0,0
2023/10/20,13:33:00,31400,31430,31400,31420,128,0
2023/10/20,13:34:00,31420,31420,31420,31420,61,0
2023/10/20,13:35:00,31420,31420,31410,31410,74,0
2023/10/20,13:36:00,31410,31420,31410,31420,59,0
2023/10/20,13:37:00,31420,31420,31400,31410,76,0
2023/10/20,13:38:00,31410,31410,31390,31400,53,0
2023/10/20,13:39:00,31410,31410,31410,31410,83,0
2023/10/20,13:40:00,31410,31410,31410,31410,26,0
2023/10/20,13:41:00,31400,31410,31400,31410,9,0
2023/10/20,13:42:00,31400,31400,31400,31400,29,0
2023/10/20,13:43:00,31400,31400,31390,31390,5,0
2023/10/20,13:44:00,31390,31390,31390,31390,12,0
2023/10/20,13:45:00,31390,31390,31390,31390,23,0
2023/10/20,13:46:00,31380,31380,31380,31380,25,0
2023/10/20,13:47:00,31380,31380,31370,31370,48,0
2023/10/20,13:48:00,31370,31370,31360,31360,44,0
2023/10/20,13:49:00,31360,31360,31360,31360,27,0
2023/10/20,13:50:00,31350,31350,31350,31350,70,0
2023/10/20,13:51:00,31350,31370,31350,31370,58,0
2023/10/20,13:52:00,31360,31370,31360,31370,29,0
2023/10/20,13:53:00,31380,31380,31380,31380,33,0
2023/10/20,13:54:00,31380,31380,31380,31380,5,0
2023/10/20,13:55:00,31380,31380,31380,31380,15,0
2023/10/20,13:56:00,31370,31370,31370,31370,26,0
2023/10/20,13:57:00,31370,31370,31370,31370,65,0
2023/10/20,13:58:00,31370,31370,31370,31370,14,0
2023/10/20,13:59:00,31370,31370,31370,31370,23,0
2023/10/20,14:00:00,31360,31360,31360,31360,62,0
2023/10/20,14:01:00,31360,31360,31360,31360,74,0
2023/10/20,14:02:00,31350,31360,31350,31360,48,0
2023/10/20,14:03:00,31360,31360,31360,31360,9,0
2023/10/20,14:04:00,31350,31360,31340,31350,71,0
2023/10/20,14:05:00,31350,31350,31350,31350,39,0
2023/10/20,14:06:00,31350,31350,31350,31350,38,0
2023/10/20,14:07:00,31360,31360,31360,31360,12,0
2023/10/20,14:08:00,31360,31360,31350,31350,28,0
2023/10/20,14:09:00,31360,31360,31360,31360,9,0
2023/10/20,14:10:00,31360,31360,31360,31360,20,0
2023/10/20,14:11:00,31360,31360,31360,31360,17,0
2023/10/20,14:12:00,31350,31350,31340,31340,51,0
2023/10/20,14:13:00,31340,31340,31340,31340,46,0
2023/10/20,14:14:00,31340,31340,31340,31340,14,0
2023/10/20,14:15:00,31340,31340,31340,31340,0,0
2023/10/20,14:16:00,31340,31340,31340,31340,18,0
2023/10/20,14:17:00,31350,31350,31350,31350,34,0
2023/10/20,14:18:00,31350,31360,31350,31360,49,0
2023/10/20,14:19:00,31360,31360,31350,31350,26,0
2023/10/20,14:20:00,31350,31350,31350,31350,6,0
2023/10/20,14:21:00,31350,31350,31350,31350,21,0
2023/10/20,14:22:00,31350,31350,31350,31350,31,0
2023/10/20,14:23:00,31340,31340,31340,31340,65,0
2023/10/20,14:24:00,31340,31340,31340,31340,0,0
2023/10/20,14:25:00,31350,31350,31350,31350,42,0
2023/10/20,14:26:00,31350,31360,31350,31360,51,0
2023/10/20,14:27:00,31360,31360,31350,31350,42,0
2023/10/20,14:28:00,31350,31360,31350,31350,38,0
2023/10/20,14:29:00,31360,31370,31360,31370,27,0
2023/10/20,14:30:00,31360,31360,31360,31360,58,0
2023/10/20,14:31:00,31360,31370,31350,31370,54,0
2023/10/20,14:32:00,31360,31360,31360,31360,18,0
2023/10/20,14:33:00,31360,31360,31360,31360,0,0
2023/10/20,14:34:00,31360,31360,31350,31350,36,0
2023/10/20,14:35:00,31340,31350,31320,31330,130,0
2023/10/20,14:36:00,31320,31320,31320,31320,52,0
2023/10/20,14:37:00,31320,31320,31320,31320,32,0
2023/10/20,14:38:00,31330,31330,31330,31330,74,0
2023/10/20,14:39:00,31320,31320,31300,31300,120,0
2023/10/20,14:40:00,31300,31300,31300,31300,211,0
2023/10/20,14:41:00,31300,31310,31300,31310,46,0
2023/10/20,14:42:00,31310,31310,31300,31310,72,0
2023/10/20,14:43:00,31320,31320,31320,31320,57,0
2023/10/20,14:44:00,31320,31320,31310,31310,84,0
2023/10/20,14:45:00,31320,31320,31310,31320,18,0
2023/10/20,14:46:00,31320,31320,31310,31310,62,0
2023/10/20,14:47:00,31310,31320,31310,31320,103,0
2023/10/20,14:48:00,31320,31330,31320,31330,5,0
2023/10/20,14:49:00,31330,31340,31330,31340,115,0
2023/10/20,14:50:00,31330,31330,31320,31330,147,0
2023/10/20,14:51:00,31330,31330,31310,31310,106,0
2023/10/20,14:52:00,31310,31320,31300,31320,259,0
2023/10/20,14:53:00,31320,31320,31290,31290,161,0
2023/10/20,14:54:00,31290,31300,31290,31290,74,0
2023/10/20,14:55:00,31290,31310,31290,31290,98,0
2023/10/20,14:56:00,31280,31290,31280,31290,64,0
2023/10/20,14:57:00,31280,31290,31280,31290,84,0
2023/10/20,14:58:00,31290,31290,31280,31280,42,0
2023/10/20,14:59:00,31280,31290,31280,31280,6,0
2023/10/20,15:00:00,31280,31290,31270,31270,404,0
2023/10/20,15:01:00,31270,31270,31240,31250,751,0
2023/10/20,15:02:00,31250,31250,31230,31240,186,0
2023/10/20,15:03:00,31230,31230,31230,31230,152,0
2023/10/20,15:04:00,31230,31230,31220,31230,142,0
2023/10/20,15:05:00,31240,31240,31230,31230,154,0
2023/10/20,15:06:00,31230,31230,31220,31220,124,0
2023/10/20,15:07:00,31230,31230,31230,31230,34,0
2023/10/20,15:08:00,31230,31250,31230,31240,129,0
2023/10/20,15:09:00,31240,31250,31240,31240,74,0
2023/10/20,15:10:00,31240,31240,31230,31230,57,0
2023/10/20,15:11:00,31230,31230,31230,31230,0,0
2023/10/20,15:12:00,31230,31230,31230,31230,0,0
2023/10/20,15:13:00,31230,31230,31230,31230,0,0
2023/10/20,15:14:00,31230,31230,31230,31230,0,0
2023/10/20,15:15:00,31230,31230,31220,31220,1171,0
2023/10/20,16:31:00,31230,31230,31220,31230,141,0
2023/10/20,16:32:00,31230,31250,31230,31250,102,0
2023/10/20,16:33:00,31250,31260,31250,31260,98,0
2023/10/20,16:34:00,31270,31270,31260,31270,53,0
2023/10/20,16:35:00,31270,31270,31250,31250,46,0
2023/10/20,16:36:00,31250,31250,31250,31250,8,0
2023/10/20,16:37:00,31250,31260,31250,31250,16,0
2023/10/20,16:38:00,31260,31270,31250,31270,29,0
2023/10/20,16:39:00,31270,31270,31260,31260,30,0
2023/10/20,16:40:00,31270,31270,31260,31260,69,0
2023/10/20,16:41:00,31250,31260,31250,31260,31,0
2023/10/20,16:42:00,31250,31250,31250,31250,9,0
2023/10/20,16:43:00,31240,31250,31240,31250,5,0
2023/10/20,16:44:00,31250,31250,31240,31240,37,0
2023/10/20,16:45:00,31240,31240,31240,31240,8,0
2023/10/20,16:46:00,31250,31260,31250,31260,37,0
2023/10/20,16:47:00,31260,31260,31260,31260,33,0
2023/10/20,16:48:00,31270,31270,31260,31270,42,0
2023/10/20,16:49:00,31270,31270,31260,31270,71,0
2023/10/20,16:50:00,31270,31270,31270,31270,10,0
2023/10/20,16:51:00,31270,31270,31270,31270,25,0
2023/10/20,16:52:00,31280,31290,31280,31290,52,0
2023/10/20,16:53:00,31290,31290,31290,31290,10,0
2023/10/20,16:54:00,31290,31300,31290,31300,21,0
2023/10/20,16:55:00,31300,31320,31300,31320,95,0
2023/10/20,16:56:00,31320,31320,31320,31320,54,0
2023/10/20,16:57:00,31320,31340,31320,31330,99,0
2023/10/20,16:58:00,31330,31330,31330,31330,24,0
2023/10/20,16:59:00,31330,31330,31330,31330,9,0
2023/10/20,17:00:00,31320,31320,31310,31310,64,0
2023/10/20,17:01:00,31300,31300,31280,31280,59,0
2023/10/20,17:02:00,31280,31280,31280,31280,9,0
2023/10/20,17:03:00,31270,31270,31250,31270,64,0
2023/10/20,17:04:00,31270,31290,31270,31290,29,0
2023/10/20,17:05:00,31290,31300,31290,31300,86,0
2023/10/20,17:06:00,31300,31300,31300,31300,13,0
2023/10/20,17:07:00,31310,31310,31310,31310,13,0
2023/10/20,17:08:00,31310,31330,31310,31330,61,0
2023/10/20,17:09:00,31320,31320,31320,31320,115,0
2023/10/20,17:10:00,31310,31310,31300,31300,35,0
2023/10/20,17:11:00,31300,31310,31300,31310,19,0
2023/10/20,17:12:00,31310,31320,31310,31320,60,0
2023/10/20,17:13:00,31320,31330,31320,31330,22,0
2023/10/20,17:14:00,31330,31340,31330,31330,33,0
2023/10/20,17:15:00,31330,31330,31330,31330,21,0
2023/10/20,17:16:00,31330,31330,31330,31330,18,0
2023/10/20,17:17:00,31320,31320,31320,31320,5,0
2023/10/20,17:18:00,31330,31330,31330,31330,33,0
2023/10/20,17:19:00,31320,31330,31320,31330,19,0
2023/10/20,17:20:00,31320,31330,31320,31330,2,0
2023/10/20,17:21:00,31320,31330,31320,31330,19,0
2023/10/20,17:22:00,31330,31330,31320,31330,19,0
2023/10/20,17:23:00,31340,31340,31340,31340,60,0
2023/10/20,17:24:00,31340,31340,31310,31330,115,0
2023/10/20,17:25:00,31330,31330,31330,31330,27,0
2023/10/20,17:26:00,31340,31340,31340,31340,36,0
2023/10/20,17:27:00,31340,31340,31340,31340,33,0
2023/10/20,17:28:00,31340,31350,31340,31350,73,0
2023/10/20,17:29:00,31350,31350,31350,31350,2,0
2023/10/20,17:30:00,31350,31350,31350,31350,3,0
2023/10/20,17:31:00,31340,31340,31330,31330,50,0
2023/10/20,17:32:00,31330,31340,31330,31340,51,0
2023/10/20,17:33:00,31340,31340,31340,31340,28,0
2023/10/20,17:34:00,31340,31340,31340,31340,0,0
2023/10/20,17:35:00,31350,31370,31350,31360,66,0
2023/10/20,17:36:00,31350,31350,31350,31350,43,0
2023/10/20,17:37:00,31350,31350,31350,31350,0,0
2023/10/20,17:38:00,31340,31340,31340,31340,17,0
2023/10/20,17:39:00,31350,31350,31350,31350,19,0
2023/10/20,17:40:00,31360,31360,31360,31360,15,0
2023/10/20,17:41:00,31360,31360,31360,31360,15,0
2023/10/20,17:42:00,31360,31360,31360,31360,0,0
2023/10/20,17:43:00,31370,31370,31370,31370,36,0
2023/10/20,17:44:00,31370,31370,31360,31370,13,0
2023/10/20,17:45:00,31360,31360,31350,31360,41,0
2023/10/20,17:46:00,31360,31360,31360,31360,11,0
2023/10/20,17:47:00,31360,31370,31360,31370,6,0
2023/10/20,17:48:00,31370,31370,31370,31370,28,0
2023/10/20,17:49:00,31370,31370,31360,31360,12,0
2023/10/20,17:50:00,31360,31360,31360,31360,5,0
2023/10/20,17:51:00,31360,31360,31360,31360,23,0
2023/10/20,17:52:00,31360,31360,31360,31360,5,0
2023/10/20,17:53:00,31350,31350,31340,31340,18,0
2023/10/20,17:54:00,31330,31330,31330,31330,17,0
2023/10/20,17:55:00,31320,31320,31320,31320,1,0
2023/10/20,17:56:00,31320,31320,31310,31320,24,0
2023/10/20,17:57:00,31320,31320,31320,31320,27,0
2023/10/20,17:58:00,31330,31330,31330,31330,20,0
2023/10/20,17:59:00,31320,31330,31320,31330,46,0
2023/10/20,18:00:00,31320,31320,31320,31320,22,0
2023/10/20,18:01:00,31320,31320,31320,31320,3,0
2023/10/20,18:02:00,31310,31310,31310,31310,24,0
2023/10/20,18:03:00,31320,31320,31320,31320,4,0
2023/10/20,18:04:00,31320,31320,31320,31320,12,0
2023/10/20,18:05:00,31320,31320,31320,31320,0,0
2023/10/20,18:06:00,31310,31310,31300,31300,72,0
2023/10/20,18:07:00,31300,31310,31300,31310,19,0
2023/10/20,18:08:00,31300,31300,31300,31300,30,0
2023/10/20,18:09:00,31300,31300,31290,31290,16,0
2023/10/20,18:10:00,31290,31290,31290,31290,0,0
2023/10/20,18:11:00,31300,31300,31290,31300,29,0
2023/10/20,18:12:00,31310,31310,31310,31310,12,0
2023/10/20,18:13:00,31310,31310,31300,31300,21,0
2023/10/20,18:14:00,31300,31300,31290,31290,10,0
2023/10/20,18:15:00,31290,31290,31290,31290,5,0
2023/10/20,18:16:00,31300,31300,31300,31300,1,0
2023/10/20,18:17:00,31300,31300,31300,31300,15,0
2023/10/20,18:18:00,31300,31300,31300,31300,0,0
2023/10/20,18:19:00,31290,31300,31290,31300,28,0
2023/10/20,18:20:00,31300,31300,31300,31300,4,0
2023/10/20,18:21:00,31300,31300,31300,31300,0,0
2023/10/20,18:22:00,31290,31290,31280,31280,34,0
2023/10/20,18:23:00,31270,31270,31270,31270,32,0
2023/10/20,18:24:00,31280,31280,31280,31280,12,0
2023/10/20,18:25:00,31270,31270,31270,31270,31,0
2023/10/20,18:26:00,31280,31280,31280,31280,27,0
2023/10/20,18:27:00,31280,31280,31280,31280,0,0
2023/10/20,18:28:00,31280,31280,31280,31280,9,0
2023/10/20,18:29:00,31270,31270,31260,31260,16,0
2023/10/20,18:30:00,31250,31260,31250,31260,54,0
2023/10/20,18:31:00,31250,31250,31250,31250,14,0
2023/10/20,18:32:00,31240,31250,31240,31250,26,0
2023/10/20,18:33:00,31250,31250,31250,31250,14,0
2023/10/20,18:34:00,31250,31250,31250,31250,13,0
2023/10/20,18:35:00,31260,31260,31260,31260,69,0
2023/10/20,18:36:00,31270,31270,31260,31260,19,0
2023/10/20,18:37:00,31260,31260,31260,31260,14,0
2023/10/20,18:38:00,31250,31250,31250,31250,37,0
2023/10/20,18:39:00,31250,31250,31250,31250,10,0
2023/10/20,18:40:00,31250,31250,31250,31250,2,0
2023/10/20,18:41:00,31250,31260,31250,31260,5,0
2023/10/20,18:42:00,31250,31250,31250,31250,14,0
2023/10/20,18:43:00,31250,31250,31250,31250,7,0
2023/10/20,18:44:00,31250,31250,31250,31250,0,0
2023/10/20,18:45:00,31250,31250,31250,31250,0,0
2023/10/20,18:46:00,31250,31250,31250,31250,23,0
2023/10/20,18:47:00,31250,31250,31250,31250,11,0
2023/10/20,18:48:00,31240,31240,31240,31240,5,0
2023/10/20,18:49:00,31250,31250,31240,31240,33,0
2023/10/20,18:50:00,31240,31250,31240,31250,38,0
2023/10/20,18:51:00,31260,31270,31260,31270,37,0
2023/10/20,18:52:00,31280,31280,31280,31280,30,0
2023/10/20,18:53:00,31280,31280,31280,31280,35,0
2023/10/20,18:54:00,31280,31290,31280,31290,11,0
2023/10/20,18:55:00,31290,31290,31290,31290,25,0
2023/10/20,18:56:00,31300,31300,31300,31300,35,0
2023/10/20,18:57:00,31300,31300,31300,31300,74,0
2023/10/20,18:58:00,31300,31300,31300,31300,6,0
2023/10/20,18:59:00,31290,31290,31290,31290,14,0
2023/10/20,19:00:00,31290,31290,31290,31290,1,0
2023/10/20,19:01:00,31280,31280,31280,31280,30,0
2023/10/20,19:02:00,31280,31280,31280,31280,7,0
2023/10/20,19:03:00,31280,31280,31280,31280,0,0
2023/10/20,19:04:00,31290,31290,31290,31290,27,0
2023/10/20,19:05:00,31290,31290,31290,31290,2,0
2023/10/20,19:06:00,31280,31280,31280,31280,1,0
2023/10/20,19:07:00,31280,31280,31280,31280,8,0
2023/10/20,19:08:00,31280,31280,31280,31280,2,0
2023/10/20,19:09:00,31280,31280,31280,31280,30,0
2023/10/20,19:10:00,31280,31280,31280,31280,0,0
2023/10/20,19:11:00,31280,31280,31280,31280,34,0
2023/10/20,19:12:00,31280,31280,31270,31270,33,0
2023/10/20,19:13:00,31270,31280,31270,31280,44,0
2023/10/20,19:14:00,31270,31270,31270,31270,18,0
2023/10/20,19:15:00,31270,31270,31270,31270,8,0
2023/10/20,19:16:00,31260,31270,31260,31270,26,0
2023/10/20,19:17:00,31260,31260,31250,31260,40,0
2023/10/20,19:18:00,31260,31260,31260,31260,40,0
2023/10/20,19:19:00,31250,31260,31250,31260,8,0
2023/10/20,19:20:00,31260,31270,31260,31270,33,0
2023/10/20,19:21:00,31270,31270,31270,31270,5,0
2023/10/20,19:22:00,31260,31270,31260,31260,36,0
2023/10/20,19:23:00,31260,31260,31260,31260,9,0
2023/10/20,19:24:00,31250,31250,31240,31250,70,0
2023/10/20,19:25:00,31250,31260,31250,31250,35,0
2023/10/20,19:26:00,31250,31250,31250,31250,18,0
2023/10/20,19:27:00,31250,31250,31250,31250,5,0
2023/10/20,19:28:00,31250,31250,31250,31250,8,0
2023/10/20,19:29:00,31250,31250,31250,31250,12,0
2023/10/20,19:30:00,31240,31240,31240,31240,6,0
2023/10/20,19:31:00,31240,31240,31240,31240,0,0
2023/10/20,19:32:00,31240,31250,31240,31250,27,0
2023/10/20,19:33:00,31250,31250,31250,31250,0,0
2023/10/20,19:34:00,31250,31250,31250,31250,23,0
2023/10/20,19:35:00,31250,31250,31250,31250,2,0
2023/10/20,19:36:00,31250,31250,31250,31250,0,0
2023/10/20,19:37:00,31260,31260,31260,31260,24,0
2023/10/20,19:38:00,31270,31270,31270,31270,10,0
2023/10/20,19:39:00,31280,31280,31270,31280,6,0
2023/10/20,19:40:00,31270,31270,31270,31270,17,0
2023/10/20,19:41:00,31270,31270,31270,31270,2,0
2023/10/20,19:42:00,31270,31270,31270,31270,2,0
2023/10/20,19:43:00,31260,31260,31260,31260,7,0
2023/10/20,19:44:00,31260,31260,31260,31260,22,0
2023/10/20,19:45:00,31260,31260,31260,31260,5,0
2023/10/20,19:46:00,31260,31260,31260,31260,8,0
2023/10/20,19:47:00,31260,31260,31260,31260,0,0
2023/10/20,19:48:00,31260,31260,31260,31260,1,0
2023/10/20,19:49:00,31260,31260,31250,31250,24,0
2023/10/20,19:50:00,31260,31270,31260,31260,36,0
2023/10/20,19:51:00,31270,31270,31270,31270,15,0
2023/10/20,19:52:00,31270,31270,31270,31270,0,0
2023/10/20,19:53:00,31260,31260,31260,31260,14,0
2023/10/20,19:54:00,31260,31260,31260,31260,1,0
2023/10/20,19:55:00,31260,31260,31260,31260,2,0
2023/10/20,19:56:00,31260,31260,31260,31260,4,0
2023/10/20,19:57:00,31260,31260,31260,31260,14,0
2023/10/20,19:58:00,31260,31260,31260,31260,2,0
2023/10/20,19:59:00,31260,31260,31260,31260,0,0
2023/10/20,20:00:00,31260,31270,31260,31270,29,0
2023/10/20,20:01:00,31260,31260,31260,31260,18,0
2023/10/20,20:02:00,31260,31270,31260,31270,15,0
2023/10/20,20:03:00,31270,31270,31270,31270,18,0
2023/10/20,20:04:00,31270,31270,31270,31270,0,0
2023/10/20,20:05:00,31260,31260,31260,31260,37,0
2023/10/20,20:06:00,31260,31260,31260,31260,12,0
2023/10/20,20:07:00,31260,31260,31260,31260,5,0
2023/10/20,20:08:00,31270,31270,31270,31270,21,0
2023/10/20,20:09:00,31270,31270,31270,31270,5,0
2023/10/20,20:10:00,31280,31280,31280,31280,10,0
2023/10/20,20:11:00,31280,31290,31280,31290,16,0
2023/10/20,20:12:00,31290,31290,31290,31290,2,0
2023/10/20,20:13:00,31290,31290,31290,31290,1,0
2023/10/20,20:14:00,31290,31290,31290,31290,0,0
2023/10/20,20:15:00,31290,31290,31290,31290,26,0
2023/10/20,20:16:00,31300,31300,31300,31300,32,0
2023/10/20,20:17:00,31300,31300,31300,31300,11,0
2023/10/20,20:18:00,31310,31310,31300,31300,175,0
2023/10/20,20:19:00,31300,31300,31300,31300,0,0
2023/10/20,20:20:00,31300,31300,31300,31300,1,0
2023/10/20,20:21:00,31300,31300,31300,31300,10,0
2023/10/20,20:22:00,31290,31290,31290,31290,7,0
2023/10/20,20:23:00,31290,31290,31290,31290,6,0
2023/10/20,20:24:00,31300,31300,31300,31300,23,0
2023/10/20,20:25:00,31310,31310,31310,31310,6,0
2023/10/20,20:26:00,31300,31300,31300,31300,11,0
2023/10/20,20:27:00,31300,31300,31300,31300,8,0
2023/10/20,20:28:00,31290,31290,31290,31290,10,0
2023/10/20,20:29:00,31300,31300,31300,31300,9,0
2023/10/20,20:30:00,31300,31300,31300,31300,0,0
2023/10/20,20:31:00,31300,31300,31300,31300,0,0
2023/10/20,20:32:00,31300,31300,31300,31300,0,0
2023/10/20,20:33:00,31290,31290,31290,31290,32,0
2023/10/20,20:34:00,31290,31290,31290,31290,27,0
2023/10/20,20:35:00,31290,31290,31290,31290,0,0
2023/10/20,20:36:00,31280,31280,31280,31280,11,0
2023/10/20,20:37:00,31290,31290,31290,31290,9,0
2023/10/20,20:38:00,31290,31290,31290,31290,12,0
2023/10/20,20:39:00,31290,31290,31290,31290,11,0
2023/10/20,20:40:00,31290,31290,31290,31290,21,0
2023/10/20,20:41:00,31290,31290,31290,31290,0,0
2023/10/20,20:42:00,31290,31290,31280,31280,84,0
2023/10/20,20:43:00,31270,31270,31260,31260,27,0
2023/10/20,20:44:00,31260,31260,31260,31260,3,0
2023/10/20,20:45:00,31260,31260,31260,31260,21,0
2023/10/20,20:46:00,31260,31280,31260,31270,76,0
2023/10/20,20:47:00,31270,31270,31270,31270,11,0
2023/10/20,20:48:00,31280,31280,31280,31280,17,0
2023/10/20,20:49:00,31280,31280,31280,31280,6,0
2023/10/20,20:50:00,31280,31280,31280,31280,47,0
2023/10/20,20:51:00,31280,31280,31280,31280,9,0
2023/10/20,20:52:00,31280,31280,31280,31280,13,0
2023/10/20,20:53:00,31280,31280,31280,31280,0,0
2023/10/20,20:54:00,31290,31290,31290,31290,7,0
2023/10/20,20:55:00,31290,31290,31290,31290,11,0
2023/10/20,20:56:00,31300,31300,31300,31300,9,0
2023/10/20,20:57:00,31310,31310,31310,31310,32,0
2023/10/20,20:58:00,31310,31310,31310,31310,47,0
2023/10/20,20:59:00,31310,31310,31310,31310,0,0
2023/10/20,21:00:00,31300,31300,31300,31300,16,0
2023/10/20,21:01:00,31300,31300,31300,31300,54,0
2023/10/20,21:02:00,31300,31300,31290,31290,33,0
2023/10/20,21:03:00,31290,31290,31290,31290,0,0
2023/10/20,21:04:00,31290,31290,31290,31290,49,0
2023/10/20,21:05:00,31290,31290,31290,31290,8,0
2023/10/20,21:06:00,31290,31290,31290,31290,2,0
2023/10/20,21:07:00,31290,31290,31290,31290,26,0
2023/10/20,21:08:00,31290,31290,31290,31290,1,0
2023/10/20,21:09:00,31290,31290,31290,31290,5,0
2023/10/20,21:10:00,31290,31290,31290,31290,0,0
2023/10/20,21:11:00,31290,31290,31290,31290,0,0
2023/10/20,21:12:00,31280,31280,31280,31280,16,0
2023/10/20,21:13:00,31280,31280,31280,31280,7,0
2023/10/20,21:14:00,31280,31280,31280,31280,4,0
2023/10/20,21:15:00,31270,31270,31270,31270,18,0
2023/10/20,21:16:00,31270,31270,31260,31260,5,0
2023/10/20,21:17:00,31270,31270,31270,31270,8,0
2023/10/20,21:18:00,31270,31270,31270,31270,8,0
2023/10/20,21:19:00,31270,31270,31270,31270,0,0
2023/10/20,21:20:00,31270,31270,31270,31270,0,0
2023/10/20,21:21:00,31260,31270,31260,31270,97,0
2023/10/20,21:22:00,31270,31270,31270,31270,0,0
2023/10/20,21:23:00,31270,31270,31270,31270,0,0
2023/10/20,21:24:00,31260,31260,31260,31260,20,0
2023/10/20,21:25:00,31250,31250,31240,31240,66,0
2023/10/20,21:26:00,31230,31230,31220,31220,76,0
2023/10/20,21:27:00,31220,31230,31220,31230,17,0
2023/10/20,21:28:00,31230,31230,31220,31220,23,0
2023/10/20,21:29:00,31220,31220,31210,31210,8,0
2023/10/20,21:30:00,31220,31220,31210,31210,37,0
2023/10/20,21:31:00,31210,31220,31210,31220,15,0
2023/10/20,21:32:00,31230,31230,31230,31230,23,0
2023/10/20,21:33:00,31230,31230,31230,31230,23,0
2023/10/20,21:34:00,31220,31220,31220,31220,6,0
2023/10/20,21:35:00,31220,31220,31210,31210,21,0
2023/10/20,21:36:00,31220,31220,31220,31220,7,0
2023/10/20,21:37:00,31220,31220,31220,31220,2,0
2023/10/20,21:38:00,31220,31230,31220,31230,20,0
2023/10/20,21:39:00,31230,31230,31230,31230,0,0
2023/10/20,21:40:00,31220,31220,31220,31220,1,0
2023/10/20,21:41:00,31230,31230,31230,31230,15,0
2023/10/20,21:42:00,31240,31240,31240,31240,4,0
2023/10/20,21:43:00,31240,31240,31240,31240,4,0
2023/10/20,21:44:00,31240,31240,31240,31240,0,0
2023/10/20,21:45:00,31230,31230,31230,31230,24,0
2023/10/20,21:46:00,31230,31240,31230,31240,6,0
2023/10/20,21:47:00,31240,31240,31240,31240,0,0
2023/10/20,21:48:00,31240,31240,31240,31240,14,0
2023/10/20,21:49:00,31240,31240,31240,31240,1,0
2023/10/20,21:50:00,31240,31240,31240,31240,3,0
2023/10/20,21:51:00,31240,31240,31240,31240,5,0
2023/10/20,21:52:00,31240,31240,31240,31240,0,0
2023/10/20,21:53:00,31240,31240,31240,31240,2,0
2023/10/20,21:54:00,31240,31240,31240,31240,17,0
2023/10/20,21:55:00,31240,31240,31240,31240,2,0
2023/10/20,21:56:00,31240,31240,31240,31240,0,0
2023/10/20,21:57:00,31240,31240,31240,31240,15,0
2023/10/20,21:58:00,31240,31240,31240,31240,5,0
2023/10/20,21:59:00,31240,31240,31240,31240,0,0
2023/10/20,22:00:00,31240,31240,31240,31240,0,0
2023/10/20,22:01:00,31250,31260,31250,31250,69,0
2023/10/20,22:02:00,31260,31260,31260,31260,10,0
2023/10/20,22:03:00,31260,31260,31260,31260,4,0
2023/10/20,22:04:00,31270,31280,31270,31270,32,0
2023/10/20,22:05:00,31270,31270,31270,31270,14,0
2023/10/20,22:06:00,31260,31260,31260,31260,4,0
2023/10/20,22:07:00,31260,31270,31250,31270,25,0
2023/10/20,22:08:00,31270,31270,31270,31270,0,0
2023/10/20,22:09:00,31260,31260,31250,31260,16,0
2023/10/20,22:10:00,31260,31260,31260,31260,5,0
2023/10/20,22:11:00,31260,31260,31260,31260,9,0
2023/10/20,22:12:00,31250,31250,31240,31250,13,0
2023/10/20,22:13:00,31250,31250,31250,31250,1,0
2023/10/20,22:14:00,31250,31250,31250,31250,0,0
2023/10/20,22:15:00,31260,31260,31260,31260,12,0
2023/10/20,22:16:00,31260,31260,31260,31260,5,0
2023/10/20,22:17:00,31260,31260,31260,31260,2,0
2023/10/20,22:18:00,31270,31270,31270,31270,33,0
2023/10/20,22:19:00,31270,31270,31270,31270,0,0
2023/10/20,22:20:00,31270,31270,31270,31270,20,0
2023/10/20,22:21:00,31270,31280,31270,31270,22,0
2023/10/20,22:22:00,31270,31270,31260,31260,11,0
2023/10/20,22:23:00,31270,31270,31270,31270,19,0
2023/10/20,22:24:00,31280,31280,31280,31280,19,0
2023/10/20,22:25:00,31290,31290,31290,31290,39,0
2023/10/20,22:26:00,31290,31290,31280,31280,20,0
2023/10/20,22:27:00,31280,31280,31280,31280,0,0
2023/10/20,22:28:00,31290,31300,31290,31300,66,0
2023/10/20,22:29:00,31300,31300,31300,31300,48,0
2023/10/20,22:30:00,31300,31300,31300,31300,80,0
2023/10/20,22:31:00,31290,31290,31280,31290,68,0
2023/10/20,22:32:00,31290,31300,31280,31290,46,0
2023/10/20,22:33:00,31280,31300,31280,31300,86,0
2023/10/20,22:34:00,31310,31330,31290,31300,88,0
2023/10/20,22:35:00,31300,31320,31300,31320,75,0
2023/10/20,22:36:00,31320,31320,31310,31320,43,0
2023/10/20,22:37:00,31320,31320,31320,31320,66,0
2023/10/20,22:38:00,31330,31330,31320,31320,41,0
2023/10/20,22:39:00,31320,31320,31310,31310,54,0
2023/10/20,22:40:00,31310,31310,31310,31310,14,0
2023/10/20,22:41:00,31300,31310,31300,31300,78,0
2023/10/20,22:42:00,31310,31330,31310,31330,142,0
2023/10/20,22:43:00,31330,31330,31320,31320,45,0
2023/10/20,22:44:00,31320,31330,31320,31330,25,0
2023/10/20,22:45:00,31320,31320,31310,31310,26,0
2023/10/20,22:46:00,31310,31310,31290,31300,47,0
2023/10/20,22:47:00,31290,31310,31290,31310,43,0
2023/10/20,22:48:00,31320,31330,31320,31320,42,0
2023/10/20,22:49:00,31330,31340,31330,31340,49,0
2023/10/20,22:50:00,31340,31340,31330,31340,47,0
2023/10/20,22:51:00,31330,31340,31330,31330,24,0
2023/10/20,22:52:00,31330,31330,31320,31320,47,0
2023/10/20,22:53:00,31320,31330,31320,31320,20,0
2023/10/20,22:54:00,31310,31310,31290,31290,43,0
2023/10/20,22:55:00,31290,31310,31290,31310,125,0
2023/10/20,22:56:00,31310,31320,31310,31320,34,0
2023/10/20,22:57:00,31320,31320,31320,31320,3,0
2023/10/20,22:58:00,31320,31330,31320,31330,26,0
2023/10/20,22:59:00,31330,31330,31320,31320,29,0
2023/10/20,23:00:00,31330,31330,31310,31310,28,0
2023/10/20,23:01:00,31300,31300,31290,31290,152,0
2023/10/20,23:02:00,31290,31310,31290,31310,162,0
2023/10/20,23:03:00,31300,31310,31300,31310,57,0
2023/10/20,23:04:00,31300,31300,31280,31290,65,0
2023/10/20,23:05:00,31280,31280,31280,31280,23,0
2023/10/20,23:06:00,31280,31290,31280,31290,70,0
2023/10/20,23:07:00,31290,31290,31260,31270,40,0
2023/10/20,23:08:00,31270,31270,31260,31260,63,0
2023/10/20,23:09:00,31260,31260,31250,31250,99,0
2023/10/20,23:10:00,31250,31270,31250,31270,31,0
2023/10/20,23:11:00,31270,31270,31260,31260,28,0
2023/10/20,23:12:00,31260,31260,31230,31230,156,0
2023/10/20,23:13:00,31240,31240,31230,31230,50,0
2023/10/20,23:14:00,31230,31230,31230,31230,35,0
2023/10/20,23:15:00,31230,31230,31230,31230,37,0
2023/10/20,23:16:00,31230,31230,31230,31230,20,0
2023/10/20,23:17:00,31240,31250,31240,31240,49,0
2023/10/20,23:18:00,31240,31240,31230,31230,45,0
2023/10/20,23:19:00,31220,31220,31220,31220,2,0
2023/10/20,23:20:00,31230,31230,31220,31230,50,0
2023/10/20,23:21:00,31220,31220,31220,31220,11,0
2023/10/20,23:22:00,31220,31220,31210,31210,62,0
2023/10/20,23:23:00,31210,31220,31210,31220,47,0
2023/10/20,23:24:00,31220,31230,31220,31220,39,0
2023/10/20,23:25:00,31210,31210,31210,31210,98,0
2023/10/20,23:26:00,31210,31210,31210,31210,32,0
2023/10/20,23:27:00,31200,31200,31190,31190,163,0
2023/10/20,23:28:00,31190,31190,31180,31190,74,0
2023/10/20,23:29:00,31180,31180,31170,31170,59,0
2023/10/20,23:30:00,31170,31170,31160,31170,33,0
2023/10/20,23:31:00,31160,31160,31160,31160,56,0
2023/10/20,23:32:00,31160,31160,31160,31160,62,0
2023/10/20,23:33:00,31160,31170,31160,31170,26,0
2023/10/20,23:34:00,31180,31190,31180,31190,35,0
2023/10/20,23:35:00,31200,31220,31200,31210,85,0
2023/10/20,23:36:00,31210,31210,31210,31210,23,0
2023/10/20,23:37:00,31220,31220,31210,31210,64,0
2023/10/20,23:38:00,31200,31200,31200,31200,56,0
2023/10/20,23:39:00,31200,31200,31200,31200,22,0
2023/10/20,23:40:00,31190,31190,31180,31180,42,0
2023/10/20,23:41:00,31170,31180,31170,31180,10,0
2023/10/20,23:42:00,31180,31180,31170,31170,75,0
2023/10/20,23:43:00,31180,31180,31180,31180,17,0
2023/10/20,23:44:00,31180,31180,31170,31170,18,0
2023/10/20,23:45:00,31160,31170,31160,31170,41,0
2023/10/20,23:46:00,31170,31170,31170,31170,47,0
2023/10/20,23:47:00,31170,31190,31170,31190,78,0
2023/10/20,23:48:00,31190,31190,31180,31180,24,0
2023/10/20,23:49:00,31190,31210,31190,31210,38,0
2023/10/20,23:50:00,31210,31220,31210,31220,71,0
2023/10/20,23:51:00,31220,31220,31220,31220,33,0
2023/10/20,23:52:00,31220,31220,31190,31190,107,0
2023/10/20,23:53:00,31200,31210,31200,31210,32,0
2023/10/20,23:54:00,31210,31210,31200,31200,7,0
2023/10/20,23:55:00,31200,31200,31190,31190,97,0
2023/10/20,23:56:00,31190,31190,31180,31180,29,0
2023/10/20,23:57:00,31180,31180,31170,31170,12,0
2023/10/20,23:58:00,31180,31180,31170,31170,5,0
2023/10/20,23:59:00,31170,31170,31170,31170,26,0
2023/10/21,00:00:00,31170,31170,31170,31170,8,0
2023/10/21,00:01:00,31170,31190,31170,31190,38,0
2023/10/21,00:02:00,31180,31200,31180,31190,31,0
2023/10/21,00:03:00,31190,31190,31190,31190,11,0
2023/10/21,00:04:00,31180,31200,31180,31200,50,0
2023/10/21,00:05:00,31200,31200,31190,31190,11,0
2023/10/21,00:06:00,31200,31200,31180,31190,26,0
2023/10/21,00:07:00,31180,31180,31180,31180,3,0
2023/10/21,00:08:00,31190,31190,31190,31190,37,0
2023/10/21,00:09:00,31190,31190,31180,31180,16,0
2023/10/21,00:10:00,31180,31180,31170,31170,31,0
2023/10/21,00:11:00,31170,31170,31150,31150,82,0
2023/10/21,00:12:00,31140,31170,31140,31160,78,0
2023/10/21,00:13:00,31150,31150,31140,31140,95,0
2023/10/21,00:14:00,31140,31140,31120,31120,49,0
2023/10/21,00:15:00,31130,31130,31120,31120,41,0
2023/10/21,00:16:00,31130,31130,31120,31120,28,0
2023/10/21,00:17:00,31130,31130,31130,31130,7,0
2023/10/21,00:18:00,31120,31120,31110,31110,26,0
2023/10/21,00:19:00,31120,31120,31110,31110,44,0
2023/10/21,00:20:00,31110,31110,31060,31090,289,0
2023/10/21,00:21:00,31090,31100,31080,31080,36,0
2023/10/21,00:22:00,31080,31080,31070,31070,32,0
2023/10/21,00:23:00,31070,31080,31070,31070,20,0
2023/10/21,00:24:00,31070,31080,31070,31070,18,0
2023/10/21,00:25:00,31060,31070,31060,31070,28,0
2023/10/21,00:26:00,31070,31070,31070,31070,7,0
2023/10/21,00:27:00,31070,31070,31060,31060,17,0
2023/10/21,00:28:00,31060,31070,31060,31070,128,0
2023/10/21,00:29:00,31070,31070,31060,31070,11,0
2023/10/21,00:30:00,31080,31090,31080,31080,17,0
2023/10/21,00:31:00,31070,31080,31070,31070,53,0
2023/10/21,00:32:00,31070,31070,31070,31070,37,0
2023/10/21,00:33:00,31060,31060,31060,31060,38,0
2023/10/21,00:34:00,31060,31060,31040,31050,92,0
2023/10/21,00:35:00,31050,31050,31050,31050,7,0
2023/10/21,00:36:00,31060,31070,31060,31070,65,0
2023/10/21,00:37:00,31080,31080,31080,31080,33,0
2023/10/21,00:38:00,31080,31090,31080,31090,43,0
2023/10/21,00:39:00,31080,31090,31080,31090,12,0
2023/10/21,00:40:00,31080,31100,31080,31100,39,0
2023/10/21,00:41:00,31100,31100,31100,31100,13,0
2023/10/21,00:42:00,31100,31110,31100,31110,23,0
2023/10/21,00:43:00,31120,31120,31120,31120,2,0
2023/10/21,00:44:00,31120,31120,31090,31090,67,0
2023/10/21,00:45:00,31090,31090,31090,31090,30,0
2023/10/21,00:46:00,31090,31100,31090,31100,24,0
2023/10/21,00:47:00,31090,31090,31090,31090,9,0
2023/10/21,00:48:00,31100,31110,31100,31110,14,0
2023/10/21,00:49:00,31110,31120,31110,31120,29,0
2023/10/21,00:50:00,31120,31120,31120,31120,15,0
2023/10/21,00:51:00,31120,31120,31120,31120,20,0
2023/10/21,00:52:00,31130,31130,31130,31130,19,0
2023/10/21,00:53:00,31130,31130,31130,31130,10,0
2023/10/21,00:54:00,31130,31130,31130,31130,14,0
2023/10/21,00:55:00,31130,31140,31130,31140,92,0
2023/10/21,00:56:00,31140,31160,31140,31150,65,0
2023/10/21,00:57:00,31150,31160,31150,31150,15,0
2023/10/21,00:58:00,31150,31160,31150,31160,36,0
2023/10/21,00:59:00,31160,31170,31160,31170,116,0
2023/10/21,01:00:00,31160,31160,31160,31160,16,0
2023/10/21,01:01:00,31160,31160,31140,31150,122,0
2023/10/21,01:02:00,31150,31170,31150,31160,128,0
2023/10/21,01:03:00,31150,31160,31140,31140,103,0
2023/10/21,01:04:00,31130,31140,31130,31130,60,0
2023/10/21,01:05:00,31130,31130,31120,31120,27,0
2023/10/21,01:06:00,31120,31130,31120,31130,6,0
2023/10/21,01:07:00,31120,31130,31120,31120,19,0
2023/10/21,01:08:00,31120,31120,31110,31120,14,0
2023/10/21,01:09:00,31110,31110,31110,31110,6,0
2023/10/21,01:10:00,31110,31110,31110,31110,9,0
2023/10/21,01:11:00,31100,31110,31100,31110,5,0
2023/10/21,01:12:00,31110,31110,31110,31110,8,0
2023/10/21,01:13:00,31110,31110,31100,31100,10,0
2023/10/21,01:14:00,31100,31100,31100,31100,6,0
2023/10/21,01:15:00,31100,31110,31100,31100,18,0
2023/10/21,01:16:00,31100,31100,31090,31090,20,0
2023/10/21,01:17:00,31090,31110,31090,31110,14,0
2023/10/21,01:18:00,31110,31120,31110,31110,35,0
2023/10/21,01:19:00,31110,31110,31110,31110,57,0
2023/10/21,01:20:00,31120,31120,31110,31110,28,0
2023/10/21,01:21:00,31120,31120,31120,31120,23,0
2023/10/21,01:22:00,31120,31130,31120,31130,21,0
2023/10/21,01:23:00,31130,31140,31130,31140,17,0
2023/10/21,01:24:00,31140,31140,31140,31140,11,0
2023/10/21,01:25:00,31150,31150,31150,31150,4,0
2023/10/21,01:26:00,31140,31140,31140,31140,12,0
2023/10/21,01:27:00,31130,31130,31120,31120,12,0
2023/10/21,01:28:00,31120,31120,31120,31120,33,0
2023/10/21,01:29:00,31120,31130,31120,31130,7,0
2023/10/21,01:30:00,31120,31120,31120,31120,1,0
2023/10/21,01:31:00,31120,31120,31120,31120,1,0
2023/10/21,01:32:00,31130,31140,31130,31140,12,0
2023/10/21,01:33:00,31140,31140,31140,31140,0,0
2023/10/21,01:34:00,31130,31130,31130,31130,3,0
2023/10/21,01:35:00,31140,31150,31140,31150,7,0
2023/10/21,01:36:00,31150,31150,31150,31150,16,0
2023/10/21,01:37:00,31150,31170,31150,31160,55,0
2023/10/21,01:38:00,31170,31180,31170,31170,21,0
2023/10/21,01:39:00,31160,31160,31160,31160,3,0
2023/10/21,01:40:00,31150,31150,31150,31150,12,0
2023/10/21,01:41:00,31150,31150,31150,31150,6,0
2023/10/21,01:42:00,31150,31150,31130,31130,13,0
2023/10/21,01:43:00,31140,31140,31140,31140,9,0
2023/10/21,01:44:00,31140,31140,31140,31140,1,0
2023/10/21,01:45:00,31140,31140,31140,31140,0,0
2023/10/21,01:46:00,31150,31160,31150,31160,18,0
2023/10/21,01:47:00,31160,31160,31160,31160,18,0
2023/10/21,01:48:00,31160,31170,31160,31170,32,0
2023/10/21,01:49:00,31160,31160,31160,31160,20,0
2023/10/21,01:50:00,31160,31170,31160,31170,75,0
2023/10/21,01:51:00,31180,31180,31180,31180,116,0
2023/10/21,01:52:00,31180,31180,31170,31170,63,0
2023/10/21,01:53:00,31170,31190,31170,31190,79,0
2023/10/21,01:54:00,31190,31190,31180,31180,113,0
2023/10/21,01:55:00,31180,31180,31180,31180,4,0
2023/10/21,01:56:00,31190,31190,31190,31190,3,0
2023/10/21,01:57:00,31190,31190,31190,31190,11,0
2023/10/21,01:58:00,31190,31210,31190,31190,29,0
2023/10/21,01:59:00,31200,31220,31200,31210,61,0
2023/10/21,02:00:00,31210,31220,31210,31210,35,0
2023/10/21,02:01:00,31220,31220,31210,31210,12,0
2023/10/21,02:02:00,31220,31220,31200,31200,22,0
2023/10/21,02:03:00,31200,31200,31190,31190,4,0
2023/10/21,02:04:00,31200,31200,31190,31190,23,0
2023/10/21,02:05:00,31190,31190,31190,31190,43,0
2023/10/21,02:06:00,31180,31180,31170,31170,19,0
2023/10/21,02:07:00,31180,31180,31170,31170,35,0
2023/10/21,02:08:00,31170,31170,31170,31170,12,0
2023/10/21,02:09:00,31170,31170,31160,31160,8,0
2023/10/21,02:10:00,31160,31160,31160,31160,17,0
2023/10/21,02:11:00,31160,31160,31160,31160,2,0
2023/10/21,02:12:00,31170,31180,31170,31170,3,0
2023/10/21,02:13:00,31180,31180,31180,31180,2,0
2023/10/21,02:14:00,31160,31170,31160,31170,5,0
2023/10/21,02:15:00,31170,31170,31170,31170,2,0
2023/10/21,02:16:00,31160,31160,31160,31160,37,0
2023/10/21,02:17:00,31170,31200,31170,31200,55,0
2023/10/21,02:18:00,31200,31220,31190,31220,116,0
2023/10/21,02:19:00,31220,31230,31220,31230,25,0
2023/10/21,02:20:00,31240,31270,31240,31270,539,0
2023/10/21,02:21:00,31260,31270,31250,31270,51,0
2023/10/21,02:22:00,31270,31270,31240,31240,59,0
2023/10/21,02:23:00,31240,31260,31230,31260,42,0
2023/10/21,02:24:00,31250,31250,31240,31240,58,0
2023/10/21,02:25:00,31240,31240,31240,31240,18,0
2023/10/21,02:26:00,31240,31240,31230,31230,11,0
2023/10/21,02:27:00,31230,31250,31230,31250,56,0
2023/10/21,02:28:00,31240,31240,31230,31230,21,0
2023/10/21,02:29:00,31230,31230,31230,31230,22,0
2023/10/21,02:30:00,31230,31230,31220,31230,23,0
2023/10/21,02:31:00,31230,31230,31230,31230,15,0
2023/10/21,02:32:00,31220,31220,31210,31210,7,0
2023/10/21,02:33:00,31220,31220,31220,31220,11,0
2023/10/21,02:34:00,31220,31230,31220,31230,23,0
2023/10/21,02:35:00,31220,31230,31220,31230,16,0
2023/10/21,02:36:00,31220,31230,31220,31220,16,0
2023/10/21,02:37:00,31220,31230,31220,31230,7,0
2023/10/21,02:38:00,31220,31220,31220,31220,12,0
2023/10/21,02:39:00,31220,31220,31220,31220,12,0
2023/10/21,02:40:00,31210,31210,31210,31210,10,0
2023/10/21,02:41:00,31200,31240,31200,31220,53,0
2023/10/21,02:42:00,31230,31230,31230,31230,12,0
2023/10/21,02:43:00,31230,31230,31230,31230,9,0
2023/10/21,02:44:00,31220,31240,31220,31230,19,0
2023/10/21,02:45:00,31230,31230,31230,31230,1,0
2023/10/21,02:46:00,31230,31230,31220,31220,8,0
2023/10/21,02:47:00,31210,31210,31200,31200,29,0
2023/10/21,02:48:00,31200,31200,31200,31200,5,0
2023/10/21,02:49:00,31200,31200,31190,31190,43,0
2023/10/21,02:50:00,31190,31190,31190,31190,15,0
2023/10/21,02:51:00,31190,31200,31190,31200,19,0
2023/10/21,02:52:00,31200,31200,31200,31200,13,0
2023/10/21,02:53:00,31200,31200,31190,31190,34,0
2023/10/21,02:54:00,31180,31190,31170,31180,32,0
2023/10/21,02:55:00,31180,31190,31180,31190,81,0
2023/10/21,02:56:00,31190,31190,31190,31190,63,0
2023/10/21,02:57:00,31190,31190,31190,31190,26,0
2023/10/21,02:58:00,31190,31200,31190,31200,2,0
2023/10/21,02:59:00,31200,31200,31200,31200,11,0
2023/10/21,03:00:00,31210,31210,31210,31210,5,0
2023/10/21,03:01:00,31210,31210,31210,31210,14,0
2023/10/21,03:02:00,31220,31220,31210,31210,42,0
2023/10/21,03:03:00,31220,31220,31220,31220,5,0
2023/10/21,03:04:00,31210,31220,31210,31210,22,0
2023/10/21,03:05:00,31210,31210,31210,31210,4,0
2023/10/21,03:06:00,31210,31210,31200,31200,10,0
2023/10/21,03:07:00,31190,31200,31190,31200,11,0
2023/10/21,03:08:00,31200,31200,31200,31200,7,0
2023/10/21,03:09:00,31210,31210,31210,31210,3,0
2023/10/21,03:10:00,31210,31210,31210,31210,1,0
2023/10/21,03:11:00,31210,31210,31190,31190,18,0
2023/10/21,03:12:00,31190,31190,31180,31180,42,0
2023/10/21,03:13:00,31180,31180,31170,31170,14,0
2023/10/21,03:14:00,31180,31180,31180,31180,4,0
2023/10/21,03:15:00,31170,31170,31170,31170,3,0
2023/10/21,03:16:00,31160,31160,31160,31160,16,0
2023/10/21,03:17:00,31160,31160,31160,31160,11,0
2023/10/21,03:18:00,31150,31150,31130,31140,138,0
2023/10/21,03:19:00,31140,31140,31140,31140,3,0
2023/10/21,03:20:00,31140,31140,31140,31140,32,0
2023/10/21,03:21:00,31130,31140,31130,31140,6,0
2023/10/21,03:22:00,31140,31140,31140,31140,7,0
2023/10/21,03:23:00,31140,31140,31130,31130,14,0
2023/10/21,03:24:00,31130,31140,31130,31140,3,0
2023/10/21,03:25:00,31130,31130,31130,31130,2,0
2023/10/21,03:26:00,31130,31130,31130,31130,6,0
2023/10/21,03:27:00,31130,31130,31130,31130,3,0
2023/10/21,03:28:00,31140,31140,31130,31130,21,0
2023/10/21,03:29:00,31140,31140,31130,31130,55,0
2023/10/21,03:30:00,31130,31140,31130,31140,6,0
2023/10/21,03:31:00,31130,31130,31120,31130,16,0
2023/10/21,03:32:00,31130,31140,31130,31140,65,0
2023/10/21,03:33:00,31130,31130,31130,31130,5,0
2023/10/21,03:34:00,31130,31130,31130,31130,0,0
2023/10/21,03:35:00,31140,31150,31140,31150,24,0
2023/10/21,03:36:00,31150,31160,31150,31150,90,0
2023/10/21,03:37:00,31150,31150,31140,31140,6,0
2023/10/21,03:38:00,31140,31140,31140,31140,1,0
2023/10/21,03:39:00,31130,31130,31130,31130,5,0
2023/10/21,03:40:00,31130,31130,31130,31130,4,0
2023/10/21,03:41:00,31130,31130,31120,31120,9,0
2023/10/21,03:42:00,31120,31120,31120,31120,10,0
2023/10/21,03:43:00,31120,31120,31110,31110,11,0
2023/10/21,03:44:00,31110,31120,31110,31120,10,0
2023/10/21,03:45:00,31120,31130,31120,31130,4,0
2023/10/21,03:46:00,31130,31150,31130,31150,12,0
2023/10/21,03:47:00,31140,31140,31130,31130,11,0
2023/10/21,03:48:00,31120,31130,31120,31130,25,0
2023/10/21,03:49:00,31130,31130,31130,31130,3,0
2023/10/21,03:50:00,31130,31130,31130,31130,1,0
2023/10/21,03:51:00,31120,31120,31120,31120,4,0
2023/10/21,03:52:00,31130,31130,31130,31130,3,0
2023/10/21,03:53:00,31140,31140,31130,31130,4,0
2023/10/21,03:54:00,31120,31130,31120,31130,3,0
2023/10/21,03:55:00,31130,31130,31130,31130,1,0
2023/10/21,03:56:00,31140,31140,31140,31140,6,0
2023/10/21,03:57:00,31140,31160,31140,31160,53,0
2023/10/21,03:58:00,31150,31150,31140,31140,21,0
2023/10/21,03:59:00,31130,31130,31130,31130,9,0
2023/10/21,04:00:00,31130,31130,31130,31130,0,0
2023/10/21,04:01:00,31140,31150,31140,31150,5,0
2023/10/21,04:02:00,31150,31150,31150,31150,7,0
2023/10/21,04:03:00,31160,31160,31160,31160,7,0
2023/10/21,04:04:00,31160,31160,31160,31160,1,0
2023/10/21,04:05:00,31150,31150,31140,31140,5,0
2023/10/21,04:06:00,31140,31150,31140,31150,3,0
2023/10/21,04:07:00,31150,31150,31150,31150,3,0
2023/10/21,04:08:00,31150,31150,31140,31140,10,0
2023/10/21,04:09:00,31140,31140,31140,31140,10,0
2023/10/21,04:10:00,31130,31130,31120,31120,29,0
2023/10/21,04:11:00,31120,31130,31120,31130,3,0
2023/10/21,04:12:00,31120,31120,31110,31120,55,0
2023/10/21,04:13:00,31120,31120,31120,31120,5,0
2023/10/21,04:14:00,31110,31110,31110,31110,7,0
2023/10/21,04:15:00,31120,31130,31120,31130,6,0
2023/10/21,04:16:00,31120,31120,31120,31120,9,0
2023/10/21,04:17:00,31120,31120,31120,31120,23,0
2023/10/21,04:18:00,31120,31130,31120,31130,20,0
2023/10/21,04:19:00,31130,31130,31130,31130,1,0
2023/10/21,04:20:00,31140,31140,31140,31140,6,0
2023/10/21,04:21:00,31140,31140,31120,31120,26,0
2023/10/21,04:22:00,31120,31120,31120,31120,22,0
2023/10/21,04:23:00,31120,31120,31120,31120,0,0
2023/10/21,04:24:00,31110,31110,31110,31110,5,0
2023/10/21,04:25:00,31110,31110,31110,31110,36,0
2023/10/21,04:26:00,31110,31110,31090,31090,156,0
2023/10/21,04:27:00,31090,31100,31090,31100,7,0
2023/10/21,04:28:00,31100,31110,31100,31110,23,0
2023/10/21,04:29:00,31110,31110,31110,31110,6,0
2023/10/21,04:30:00,31110,31120,31110,31120,14,0
2023/10/21,04:31:00,31120,31130,31120,31130,50,0
2023/10/21,04:32:00,31130,31130,31130,31130,20,0
2023/10/21,04:33:00,31130,31130,31130,31130,10,0
2023/10/21,04:34:00,31120,31120,31120,31120,12,0
2023/10/21,04:35:00,31120,31120,31120,31120,3,0
2023/10/21,04:36:00,31120,31120,31120,31120,4,0
2023/10/21,04:37:00,31120,31120,31120,31120,4,0
2023/10/21,04:38:00,31110,31110,31110,31110,1,0
2023/10/21,04:39:00,31110,31110,31100,31110,99,0
2023/10/21,04:40:00,31120,31120,31120,31120,15,0
2023/10/21,04:41:00,31110,31110,31100,31100,56,0
2023/10/21,04:42:00,31100,31100,31090,31090,6,0
2023/10/21,04:43:00,31090,31090,31080,31080,71,0
2023/10/21,04:44:00,31080,31080,31070,31080,3,0
2023/10/21,04:45:00,31090,31090,31080,31080,18,0
2023/10/21,04:46:00,31080,31080,31080,31080,39,0
2023/10/21,04:47:00,31090,31100,31090,31090,15,0
2023/10/21,04:48:00,31080,31090,31080,31080,9,0
2023/10/21,04:49:00,31090,31100,31090,31100,8,0
2023/10/21,04:50:00,31100,31100,31080,31080,5,0
2023/10/21,04:51:00,31090,31090,31070,31070,69,0
2023/10/21,04:52:00,31070,31070,31070,31070,30,0
2023/10/21,04:53:00,31070,31080,31070,31080,4,0
2023/10/21,04:54:00,31070,31070,31070,31070,14,0
2023/10/21,04:55:00,31070,31070,31060,31060,17,0
2023/10/21,04:56:00,31070,31070,31070,31070,5,0
2023/10/21,04:57:00,31070,31070,31070,31070,17,0
2023/10/21,04:58:00,31070,31070,31070,31070,9,0
2023/10/21,04:59:00,31070,31070,31070,31070,12,0
2023/10/21,05:00:00,31070,31080,31060,31060,33,0
2023/10/21,05:01:00,31060,31060,31060,31060,23,0
2023/10/21,05:02:00,31060,31060,31060,31060,0,0
2023/10/21,05:03:00,31060,31060,31060,31060,0,0
2023/10/21,05:04:00,31050,31050,31040,31050,28,0
2023/10/21,05:05:00,31040,31040,31040,31040,1,0
2023/10/21,05:06:00,31040,31050,31040,31050,29,0
2023/10/21,05:07:00,31050,31050,31050,31050,2,0
2023/10/21,05:08:00,31050,31050,31050,31050,0,0
2023/10/21,05:09:00,31050,31050,31050,31050,0,0
2023/10/21,05:10:00,31040,31040,31020,31030,85,0
2023/10/21,05:11:00,31020,31020,31020,31020,1,0
2023/10/21,05:12:00,31020,31020,31020,31020,0,0
2023/10/21,05:13:00,31020,31020,31020,31020,0,0
2023/10/21,05:14:00,31030,31030,31030,31030,10,0
2023/10/21,05:15:00,31030,31030,31030,31030,0,0
2023/10/21,05:16:00,31030,31030,31030,31030,0,0
2023/10/21,05:17:00,31040,31040,31040,31040,5,0
2023/10/21,05:18:00,31030,31030,31030,31030,63,0
2023/10/21,05:19:00,31020,31020,31020,31020,61,0
2023/10/21,05:20:00,31010,31010,31010,31010,44,0
2023/10/21,05:21:00,31010,31020,31010,31010,40,0
2023/10/21,05:22:00,31000,31000,31000,31000,6,0
2023/10/21,05:23:00,31000,31000,31000,31000,5,0
2023/10/21,05:24:00,31000,31010,31000,31010,123,0
2023/10/21,05:25:00,31010,31010,31010,31010,8,0
2023/10/21,05:26:00,31020,31020,31020,31020,16,0
2023/10/21,05:27:00,31020,31020,31020,31020,5,0
2023/10/21,05:28:00,31020,31020,31020,31020,43,0
2023/10/21,05:29:00,31020,31020,31020,31020,0,0
2023/10/21,05:30:00,31020,31020,31020,31020,0,0
2023/10/21,05:31:00,31010,31010,31010,31010,7,0
2023/10/21,05:32:00,31010,31020,31010,31020,3,0
2023/10/21,05:33:00,31020,31020,31020,31020,0,0
2023/10/21,05:34:00,31010,31010,31010,31010,1,0
2023/10/21,05:35:00,31010,31010,31010,31010,0,0
2023/10/21,05:36:00,31010,31010,31010,31010,0,0
2023/10/21,05:37:00,31010,31010,31010,31010,16,0
2023/10/21,05:38:00,31010,31010,31010,31010,2,0
2023/10/21,05:39:00,31010,31010,31000,31010,7,0
2023/10/21,05:40:00,31010,31010,31010,31010,11,0
2023/10/21,05:41:00,31010,31010,31010,31010,6,0
2023/10/21,05:42:00,31010,31010,31010,31010,18,0
2023/10/21,05:43:00,31010,31010,31010,31010,11,0
2023/10/21,05:44:00,31010,31010,31010,31010,0,0
2023/10/21,05:45:00,31010,31010,31010,31010,0,0
2023/10/21,05:46:00,31010,31010,31010,31010,13,0
2023/10/21,05:47:00,31010,31010,31010,31010,6,0
2023/10/21,05:48:00,31010,31010,31010,31010,0,0
2023/10/21,05:49:00,31020,31020,31010,31010,22,0
2023/10/21,05:50:00,31010,31010,31010,31010,1,0
2023/10/21,05:51:00,31010,31010,31010,31010,0,0
2023/10/21,05:52:00,31010,31010,31010,31010,0,0
2023/10/21,05:53:00,31020,31020,31010,31010,18,0
2023/10/21,05:54:00,31010,31010,31010,31010,0,0
2023/10/21,05:55:00,31010,31020,31010,31020,45,0
2023/10/21,05:56:00,31010,31010,31010,31010,1,0
2023/10/21,05:57:00,31010,31010,31010,31010,0,0
2023/10/21,05:58:00,31010,31010,31010,31010,0,0
2023/10/21,05:59:00,31010,31010,31010,31010,0,0
2023/10/21,06:00:00,31010,31010,31000,31000,63,0
2023/10/23,08:46:00,31120,31140,31100,31100,525,0
2023/10/23,08:47:00,31110,31110,31100,31100,61,0
2023/10/23,08:48:00,31110,31110,31100,31100,17,0
2023/10/23,08:49:00,31100,31110,31100,31110,29,0
2023/10/23,08:50:00,31110,31110,31110,31110,39,0
2023/10/23,08:51:00,31110,31140,31110,31140,105,0
2023/10/23,08:52:00,31150,31160,31130,31130,196,0
2023/10/23,08:53:00,31130,31130,31130,31130,26,0
2023/10/23,08:54:00,31130,31140,31130,31130,82,0
2023/10/23,08:55:00,31130,31130,31130,31130,26,0
2023/10/23,08:56:00,31130,31130,31130,31130,59,0
2023/10/23,08:57:00,31130,31140,31130,31130,62,0
2023/10/23,08:58:00,31130,31140,31130,31140,51,0
2023/10/23,08:59:00,31150,31150,31150,31150,82,0
2023/10/23,09:00:00,31160,31170,31160,31170,119,0
2023/10/23,09:01:00,31160,31160,31140,31150,537,0
2023/10/23,09:02:00,31140,31160,31110,31150,354,0
2023/10/23,09:03:00,31150,31170,31150,31160,147,0
2023/10/23,09:04:00,31160,31160,31150,31160,110,0
2023/10/23,09:05:00,31150,31150,31130,31130,147,0
2023/10/23,09:06:00,31120,31150,31120,31140,206,0
2023/10/23,09:07:00,31140,31140,31110,31120,96,0
2023/10/23,09:08:00,31130,31140,31130,31130,102,0
2023/10/23,09:09:00,31120,31120,31100,31100,264,0
2023/10/23,09:10:00,31110,31130,31110,31130,126,0
2023/10/23,09:11:00,31120,31120,31100,31110,95,0
2023/10/23,09:12:00,31110,31150,31110,31150,156,0
2023/10/23,09:13:00,31160,31170,31160,31160,183,0
2023/10/23,09:14:00,31160,31160,31150,31150,123,0
2023/10/23,09:15:00,31150,31170,31150,31170,179,0
2023/10/23,09:16:00,31170,31170,31150,31160,143,0
2023/10/23,09:17:00,31160,31160,31110,31120,273,0
2023/10/23,09:18:00,31130,31130,31110,31110,259,0
2023/10/23,09:19:00,31110,31110,31080,31090,254,0
2023/10/23,09:20:00,31090,31090,31080,31080,236,0
2023/10/23,09:21:00,31080,31090,31080,31090,97,0
2023/10/23,09:22:00,31090,31100,31080,31080,111,0
2023/10/23,09:23:00,31080,31080,31060,31060,64,0
2023/10/23,09:24:00,31070,31070,31060,31060,101,0
2023/10/23,09:25:00,31060,31060,31050,31060,125,0
2023/10/23,09:26:00,31070,31080,31070,31080,114,0
2023/10/23,09:27:00,31080,31080,31050,31050,76,0
2023/10/23,09:28:00,31060,31060,31060,31060,53,0
2023/10/23,09:29:00,31050,31050,31040,31040,124,0
2023/10/23,09:30:00,31040,31050,31040,31040,84,0
2023/10/23,09:31:00,31050,31050,31040,31040,153,0
2023/10/23,09:32:00,31040,31040,31030,31040,100,0
2023/10/23,09:33:00,31040,31040,31030,31030,99,0
2023/10/23,09:34:00,31040,31050,31040,31050,87,0
2023/10/23,09:35:00,31040,31060,31040,31060,20,0
2023/10/23,09:36:00,31070,31080,31070,31080,38,0
2023/10/23,09:37:00,31080,31090,31080,31080,139,0
2023/10/23,09:38:00,31080,31090,31080,31090,61,0
2023/10/23,09:39:00,31090,31090,31080,31090,85,0
2023/10/23,09:40:00,31090,31090,31090,31090,108,0
2023/10/23,09:41:00,31090,31110,31090,31110,195,0
2023/10/23,09:42:00,31120,31140,31120,31120,245,0
2023/10/23,09:43:00,31120,31120,31110,31110,166,0
2023/10/23,09:44:00,31100,31100,31090,31090,72,0
2023/10/23,09:45:00,31090,31100,31080,31080,79,0
2023/10/23,09:46:00,31080,31080,31070,31080,92,0
2023/10/23,09:47:00,31080,31120,31080,31110,182,0
2023/10/23,09:48:00,31120,31140,31120,31140,75,0
2023/10/23,09:49:00,31130,31140,31130,31140,107,0
2023/10/23,09:50:00,31140,31140,31120,31130,132,0
2023/10/23,09:51:00,31120,31130,31120,31130,167,0
2023/10/23,09:52:00,31130,31140,31130,31140,28,0
2023/10/23,09:53:00,31130,31130,31120,31120,30,0
2023/10/23,09:54:00,31130,31130,31110,31110,87,0
2023/10/23,09:55:00,31110,31110,31110,31110,42,0
2023/10/23,09:56:00,31120,31130,31120,31130,58,0
2023/10/23,09:57:00,31130,31140,31130,31140,25,0
2023/10/23,09:58:00,31140,31140,31140,31140,47,0
2023/10/23,09:59:00,31140,31140,31140,31140,37,0
2023/10/23,10:00:00,31140,31160,31140,31160,121,0
2023/10/23,10:01:00,31160,31160,31150,31160,189,0
2023/10/23,10:02:00,31160,31160,31160,31160,45,0
2023/10/23,10:03:00,31160,31160,31150,31160,81,0
2023/10/23,10:04:00,31160,31170,31160,31160,89,0
2023/10/23,10:05:00,31160,31160,31150,31160,59,0
2023/10/23,10:06:00,31160,31160,31140,31150,96,0
2023/10/23,10:07:00,31150,31160,31150,31160,70,0
2023/10/23,10:08:00,31160,31160,31150,31150,47,0
2023/10/23,10:09:00,31150,31150,31140,31150,53,0
2023/10/23,10:10:00,31150,31150,31130,31130,50,0
2023/10/23,10:11:00,31120,31130,31110,31120,99,0
2023/10/23,10:12:00,31120,31120,31110,31110,54,0
2023/10/23,10:13:00,31110,31110,31110,31110,24,0
2023/10/23,10:14:00,31120,31120,31110,31110,41,0
2023/10/23,10:15:00,31110,31110,31080,31080,204,0
2023/10/23,10:16:00,31080,31090,31060,31080,152,0
2023/10/23,10:17:00,31080,31080,31080,31080,133,0
2023/10/23,10:18:00,31080,31080,31070,31080,75,0
2023/10/23,10:19:00,31080,31080,31080,31080,39,0
2023/10/23,10:20:00,31080,31090,31080,31090,141,0
2023/10/23,10:21:00,31080,31080,31070,31070,64,0
2023/10/23,10:22:00,31070,31070,31070,31070,105,0
2023/10/23,10:23:00,31070,31070,31060,31060,55,0
2023/10/23,10:24:00,31060,31060,31050,31060,69,0
2023/10/23,10:25:00,31060,31070,31060,31070,110,0
2023/10/23,10:26:00,31070,31080,31070,31080,24,0
2023/10/23,10:27:00,31080,31080,31080,31080,75,0
2023/10/23,10:28:00,31080,31100,31080,31100,120,0
2023/10/23,10:29:00,31100,31100,31090,31090,55,0
2023/10/23,10:30:00,31080,31080,31070,31070,76,0
2023/10/23,10:31:00,31070,31080,31070,31070,60,0
2023/10/23,10:32:00,31070,31070,31070,31070,23,0
2023/10/23,10:33:00,31070,31070,31070,31070,56,0
2023/10/23,10:34:00,31070,31070,31070,31070,28,0
2023/10/23,10:35:00,31070,31080,31070,31080,52,0
2023/10/23,10:36:00,31080,31090,31080,31090,54,0
2023/10/23,10:37:00,31100,31120,31100,31120,127,0
2023/10/23,10:38:00,31120,31120,31110,31110,31,0
2023/10/23,10:39:00,31110,31120,31100,31100,90,0
2023/10/23,10:40:00,31100,31110,31100,31110,45,0
2023/10/23,10:41:00,31120,31130,31120,31130,43,0
2023/10/23,10:42:00,31130,31130,31120,31120,92,0
2023/10/23,10:43:00,31120,31120,31120,31120,47,0
2023/10/23,10:44:00,31120,31130,31120,31130,72,0
2023/10/23,10:45:00,31130,31140,31130,31130,5,0
2023/10/23,10:46:00,31130,31140,31130,31140,109,0
2023/10/23,10:47:00,31140,31140,31140,31140,83,0
2023/10/23,10:48:00,31140,31140,31140,31140,91,0
2023/10/23,10:49:00,31140,31140,31140,31140,35,0
2023/10/23,10:50:00,31140,31140,31130,31130,31,0
2023/10/23,10:51:00,31120,31130,31120,31130,49,0
2023/10/23,10:52:00,31140,31150,31140,31150,235,0
2023/10/23,10:53:00,31150,31150,31150,31150,30,0
2023/10/23,10:54:00,31150,31150,31150,31150,41,0
2023/10/23,10:55:00,31150,31150,31130,31130,24,0
2023/10/23,10:56:00,31120,31150,31120,31140,64,0
2023/10/23,10:57:00,31130,31140,31130,31140,22,0
2023/10/23,10:58:00,31140,31140,31140,31140,12,0
2023/10/23,10:59:00,31130,31130,31130,31130,1,0
2023/10/23,11:00:00,31130,31140,31130,31140,54,0
2023/10/23,11:01:00,31140,31150,31140,31140,43,0
2023/10/23,11:02:00,31140,31150,31140,31150,85,0
2023/10/23,11:03:00,31150,31150,31150,31150,67,0
2023/10/23,11:04:00,31150,31150,31140,31140,28,0
2023/10/23,11:05:00,31140,31140,31130,31130,38,0
2023/10/23,11:06:00,31130,31130,31120,31130,68,0
2023/10/23,11:07:00,31130,31130,31130,31130,11,0
2023/10/23,11:08:00,31140,31140,31110,31110,28,0
2023/10/23,11:09:00,31110,31110,31110,31110,26,0
2023/10/23,11:10:00,31100,31110,31100,31110,29,0
2023/10/23,11:11:00,31110,31120,31110,31120,116,0
2023/10/23,11:12:00,31120,31120,31110,31120,6,0
2023/10/23,11:13:00,31110,31120,31110,31120,27,0
2023/10/23,11:14:00,31120,31120,31110,31110,21,0
2023/10/23,11:15:00,31100,31100,31100,31100,1,0
2023/10/23,11:16:00,31100,31100,31090,31100,172,0
2023/10/23,11:17:00,31100,31100,31090,31090,112,0
2023/10/23,11:18:00,31090,31100,31080,31100,66,0
2023/10/23,11:19:00,31100,31100,31100,31100,13,0
2023/10/23,11:20:00,31110,31130,31110,31130,43,0
2023/10/23,11:21:00,31120,31130,31120,31130,39,0
2023/10/23,11:22:00,31130,31130,31130,31130,28,0
2023/10/23,11:23:00,31130,31130,31120,31130,57,0
2023/10/23,11:24:00,31120,31120,31110,31110,49,0
2023/10/23,11:25:00,31110,31110,31100,31100,35,0
2023/10/23,11:26:00,31100,31100,31080,31080,41,0
2023/10/23,11:27:00,31080,31080,31080,31080,98,0
2023/10/23,11:28:00,31080,31080,31070,31070,80,0
2023/10/23,11:29:00,31080,31080,31060,31060,76,0
2023/10/23,11:30:00,31050,31050,31040,31040,167,0
2023/10/23,11:31:00,31030,31050,31030,31050,201,0
2023/10/23,11:32:00,31060,31060,31060,31060,73,0
2023/10/23,11:33:00,31060,31060,31060,31060,20,0
2023/10/23,11:34:00,31050,31050,31050,31050,61,0
2023/10/23,11:35:00,31050,31050,31040,31040,25,0
2023/10/23,11:36:00,31040,31050,31040,31040,93,0
2023/10/23,11:37:00,31040,31040,31030,31040,23,0
2023/10/23,11:38:00,31040,31040,31030,31030,63,0
2023/10/23,11:39:00,31030,31030,31010,31020,101,0
2023/10/23,11:40:00,31020,31030,31020,31030,17,0
2023/10/23,11:41:00,31020,31020,31020,31020,2,0
2023/10/23,11:42:00,31030,31030,31030,31030,32,0
2023/10/23,11:43:00,31020,31020,31020,31020,26,0
2023/10/23,11:44:00,31010,31010,31000,31000,107,0
2023/10/23,11:45:00,31010,31010,31000,31000,2,0
2023/10/23,11:46:00,31010,31020,31010,31020,84,0
2023/10/23,11:47:00,31020,31030,31020,31020,33,0
2023/10/23,11:48:00,31020,31020,31020,31020,18,0
2023/10/23,11:49:00,31020,31020,31020,31020,20,0
2023/10/23,11:50:00,31020,31020,31020,31020,37,0
2023/10/23,11:51:00,31020,31020,31020,31020,40,0
2023/10/23,11:52:00,31020,31020,31020,31020,12,0
2023/10/23,11:53:00,31010,31010,31010,31010,1,0
2023/10/23,11:54:00,31010,31010,31000,31010,41,0
2023/10/23,11:55:00,31010,31010,31010,31010,63,0
2023/10/23,11:56:00,31010,31010,31010,31010,20,0
2023/10/23,11:57:00,31010,31010,31010,31010,0,0
2023/10/23,11:58:00,31010,31010,31000,31010,45,0
2023/10/23,11:59:00,31010,31010,31010,31010,1,0
2023/10/23,12:00:00,31010,31010,31010,31010,6,0
2023/10/23,12:01:00,31010,31020,31010,31020,49,0
2023/10/23,12:02:00,31030,31030,31020,31020,23,0
2023/10/23,12:03:00,31030,31030,31020,31020,19,0
2023/10/23,12:04:00,31030,31040,31030,31030,41,0
2023/10/23,12:05:00,31030,31030,31030,31030,0,0
2023/10/23,12:06:00,31040,31040,31040,31040,18,0
2023/10/23,12:07:00,31040,31040,31040,31040,35,0
2023/10/23,12:08:00,31030,31040,31030,31040,27,0
2023/10/23,12:09:00,31040,31040,31040,31040,3,0
2023/10/23,12:10:00,31040,31040,31040,31040,47,0
2023/10/23,12:11:00,31050,31060,31050,31050,99,0
2023/10/23,12:12:00,31060,31060,31060,31060,48,0
2023/10/23,12:13:00,31060,31060,31060,31060,2,0
2023/10/23,12:14:00,31070,31070,31070,31070,9,0
2023/10/23,12:15:00,31070,31080,31070,31080,39,0
2023/10/23,12:16:00,31070,31070,31070,31070,36,0
2023/10/23,12:17:00,31070,31070,31070,31070,58,0
2023/10/23,12:18:00,31070,31070,31070,31070,0,0
2023/10/23,12:19:00,31070,31070,31070,31070,79,0
2023/10/23,12:20:00,31070,31070,31070,31070,12,0
2023/10/23,12:21:00,31070,31080,31070,31080,73,0
2023/10/23,12:22:00,31070,31070,31070,31070,2,0
2023/10/23,12:23:00,31070,31070,31070,31070,28,0
2023/10/23,12:24:00,31060,31060,31060,31060,16,0
2023/10/23,12:25:00,31060,31060,31050,31050,44,0
2023/10/23,12:26:00,31060,31070,31060,31070,68,0
2023/10/23,12:27:00,31070,31070,31060,31060,57,0
2023/10/23,12:28:00,31070,31070,31070,31070,74,0
2023/10/23,12:29:00,31070,31070,31070,31070,0,0
2023/10/23,12:30:00,31060,31070,31060,31070,48,0
2023/10/23,12:31:00,31060,31060,31050,31050,160,0
2023/10/23,12:32:00,31050,31050,31040,31040,90,0
2023/10/23,12:33:00,31040,31060,31040,31060,70,0
2023/10/23,12:34:00,31060,31060,31060,31060,18,0
2023/10/23,12:35:00,31070,31070,31060,31060,47,0
2023/10/23,12:36:00,31060,31060,31060,31060,62,0
2023/10/23,12:37:00,31050,31050,31050,31050,20,0
2023/10/23,12:38:00,31050,31070,31050,31070,84,0
2023/10/23,12:39:00,31070,31070,31060,31060,45,0
2023/10/23,12:40:00,31050,31060,31050,31060,21,0
2023/10/23,12:41:00,31050,31060,31050,31060,43,0
2023/10/23,12:42:00,31060,31070,31060,31070,61,0
2023/10/23,12:43:00,31060,31060,31060,31060,51,0
2023/10/23,12:44:00,31070,31070,31070,31070,39,0
2023/10/23,12:45:00,31070,31070,31070,31070,36,0
2023/10/23,12:46:00,31070,31070,31070,31070,52,0
2023/10/23,12:47:00,31070,31070,31070,31070,57,0
2023/10/23,12:48:00,31070,31070,31070,31070,12,0
2023/10/23,12:49:00,31070,31070,31060,31060,38,0
2023/10/23,12:50:00,31070,31070,31070,31070,31,0
2023/10/23,12:51:00,31060,31070,31060,31070,54,0
2023/10/23,12:52:00,31060,31060,31060,31060,39,0
2023/10/23,12:53:00,31060,31060,31060,31060,28,0
2023/10/23,12:54:00,31060,31060,31050,31050,56,0
2023/10/23,12:55:00,31040,31050,31040,31050,48,0
2023/10/23,12:56:00,31040,31040,31040,31040,38,0
2023/10/23,12:57:00,31040,31040,31030,31030,69,0
2023/10/23,12:58:00,31020,31030,31020,31030,9,0
2023/10/23,12:59:00,31020,31040,31020,31030,109,0
2023/10/23,13:00:00,31030,31040,31030,31040,69,0
2023/10/23,13:01:00,31040,31040,31020,31040,90,0
2023/10/23,13:02:00,31030,31040,31030,31030,77,0
2023/10/23,13:03:00,31030,31030,31020,31030,52,0
2023/10/23,13:04:00,31030,31030,31030,31030,21,0
2023/10/23,13:05:00,31030,31030,31030,31030,1,0
2023/10/23,13:06:00,31030,31040,31030,31040,35,0
2023/10/23,13:07:00,31050,31050,31050,31050,46,0
2023/10/23,13:08:00,31040,31040,31040,31040,24,0
2023/10/23,13:09:00,31040,31050,31040,31040,40,0
2023/10/23,13:10:00,31040,31040,31030,31030,35,0
2023/10/23,13:11:00,31030,31030,31020,31020,13,0
2023/10/23,13:12:00,31030,31030,31030,31030,73,0
2023/10/23,13:13:00,31020,31020,31020,31020,1,0
2023/10/23,13:14:00,31020,31020,31020,31020,2,0
2023/10/23,13:15:00,31020,31020,31020,31020,1,0
2023/10/23,13:16:00,31020,31030,31020,31030,112,0
2023/10/23,13:17:00,31030,31030,31030,31030,12,0
2023/10/23,13:18:00,31030,31040,31030,31030,28,0
2023/10/23,13:19:00,31030,31030,31020,31020,42,0
2023/10/23,13:20:00,31010,31020,31010,31020,63,0
2023/10/23,13:21:00,31020,31020,31020,31020,101,0
2023/10/23,13:22:00,31020,31020,31020,31020,22,0
2023/10/23,13:23:00,31020,31020,31020,31020,52,0
2023/10/23,13:24:00,31010,31010,31010,31010,33,0
2023/10/23,13:25:00,31010,31010,31010,31010,26,0
2023/10/23,13:26:00,31020,31020,31020,31020,60,0
2023/10/23,13:27:00,31010,31010,31010,31010,50,0
2023/10/23,13:28:00,31010,31020,31010,31020,26,0
2023/10/23,13:29:00,31010,31010,31010,31010,47,0
2023/10/23,13:30:00,31020,31020,31010,31010,23,0
2023/10/23,13:31:00,31010,31010,31010,31010,61,0
2023/10/23,13:32:00,31020,31020,31010,31010,109,0
2023/10/23,13:33:00,31020,31020,31010,31010,54,0
2023/10/23,13:34:00,31010,31010,31010,31010,0,0
2023/10/23,13:35:00,31010,31010,31010,31010,6,0
2023/10/23,13:36:00,31010,31010,30980,30980,202,0
2023/10/23,13:37:00,30980,30990,30980,30990,84,0
2023/10/23,13:38:00,30990,30990,30980,30990,41,0
2023/10/23,13:39:00,30980,30980,30980,30980,61,0
2023/10/23,13:40:00,30990,30990,30980,30980,5,0
2023/10/23,13:41:00,30980,30980,30970,30980,134,0
2023/10/23,13:42:00,30990,31070,30990,31060,360,0
2023/10/23,13:43:00,31060,31060,31030,31040,128,0
2023/10/23,13:44:00,31030,31040,31030,31040,127,0
2023/10/23,13:45:00,31040,31040,31040,31040,100,0
2023/10/23,13:46:00,31040,31080,31040,31080,200,0
2023/10/23,13:47:00,31090,31090,31060,31060,275,0
2023/10/23,13:48:00,31060,31070,31060,31060,40,0
2023/10/23,13:49:00,31060,31070,31060,31070,60,0
2023/10/23,13:50:00,31070,31070,31070,31070,19,0
2023/10/23,13:51:00,31070,31070,31070,31070,34,0
2023/10/23,13:52:00,31070,31070,31060,31060,30,0
2023/10/23,13:53:00,31060,31060,31040,31040,37,0
2023/10/23,13:54:00,31050,31050,31050,31050,85,0
2023/10/23,13:55:00,31050,31060,31050,31060,28,0
2023/10/23,13:56:00,31070,31100,31070,31090,213,0
2023/10/23,13:57:00,31090,31090,31080,31080,47,0
2023/10/23,13:58:00,31080,31080,31080,31080,19,0
2023/10/23,13:59:00,31080,31080,31070,31070,36,0
2023/10/23,14:00:00,31080,31090,31080,31080,65,0
2023/10/23,14:01:00,31080,31080,31080,31080,84,0
2023/10/23,14:02:00,31070,31070,31070,31070,11,0
2023/10/23,14:03:00,31080,31090,31080,31090,64,0
2023/10/23,14:04:00,31090,31090,31080,31090,56,0
2023/10/23,14:05:00,31090,31090,31090,31090,18,0
2023/10/23,14:06:00,31100,31100,31100,31100,92,0
2023/10/23,14:07:00,31100,31140,31100,31140,292,0
2023/10/23,14:08:00,31130,31150,31120,31150,423,0
2023/10/23,14:09:00,31150,31150,31130,31140,91,0
2023/10/23,14:10:00,31140,31140,31120,31120,75,0
2023/10/23,14:11:00,31120,31130,31120,31130,111,0
2023/10/23,14:12:00,31130,31130,31130,31130,47,0
2023/10/23,14:13:00,31120,31130,31120,31130,34,0
2023/10/23,14:14:00,31120,31120,31110,31110,84,0
2023/10/23,14:15:00,31110,31110,31110,31110,3,0
2023/10/23,14:16:00,31100,31100,31100,31100,93,0
2023/10/23,14:17:00,31090,31090,31070,31070,130,0
2023/10/23,14:18:00,31080,31080,31080,31080,92,0
2023/10/23,14:19:00,31080,31080,31060,31070,127,0
2023/10/23,14:20:00,31060,31070,31060,31070,151,0
2023/10/23,14:21:00,31070,31080,31070,31080,143,0
2023/10/23,14:22:00,31080,31080,31080,31080,44,0
2023/10/23,14:23:00,31070,31070,31070,31070,57,0
2023/10/23,14:24:00,31070,31080,31070,31080,50,0
2023/10/23,14:25:00,31080,31080,31080,31080,0,0
2023/10/23,14:26:00,31080,31090,31080,31090,93,0
2023/10/23,14:27:00,31090,31090,31090,31090,17,0
2023/10/23,14:28:00,31100,31110,31090,31090,312,0
2023/10/23,14:29:00,31090,31090,31090,31090,79,0
2023/10/23,14:30:00,31090,31090,31090,31090,7,0
2023/10/23,14:31:00,31090,31090,31080,31080,90,0
2023/10/23,14:32:00,31080,31090,31080,31080,104,0
2023/10/23,14:33:00,31090,31090,31090,31090,26,0
2023/10/23,14:34:00,31090,31090,31080,31080,40,0
2023/10/23,14:35:00,31080,31090,31080,31080,31,0
2023/10/23,14:36:00,31080,31090,31080,31090,107,0
2023/10/23,14:37:00,31090,31100,31090,31100,46,0
2023/10/23,14:38:00,31100,31100,31090,31090,38,0
2023/10/23,14:39:00,31080,31090,31080,31090,27,0
2023/10/23,14:40:00,31100,31100,31090,31090,21,0
2023/10/23,14:41:00,31090,31100,31090,31090,26,0
2023/10/23,14:42:00,31080,31080,31080,31080,22,0
2023/10/23,14:43:00,31070,31080,31070,31070,29,0
2023/10/23,14:44:00,31070,31070,31060,31060,65,0
2023/10/23,14:45:00,31060,31060,31060,31060,19,0
2023/10/23,14:46:00,31060,31060,31050,31060,41,0
2023/10/23,14:47:00,31050,31060,31050,31050,207,0
2023/10/23,14:48:00,31060,31060,31050,31060,73,0
2023/10/23,14:49:00,31060,31070,31060,31070,71,0
2023/10/23,14:50:00,31070,31080,31070,31070,72,0
2023/10/23,14:51:00,31070,31100,31070,31090,76,0
2023/10/23,14:52:00,31090,31090,31070,31070,74,0
2023/10/23,14:53:00,31070,31080,31070,31070,19,0
2023/10/23,14:54:00,31070,31070,31060,31060,117,0
2023/10/23,14:55:00,31060,31060,31050,31050,39,0
2023/10/23,14:56:00,31040,31050,31040,31050,105,0
2023/10/23,14:57:00,31050,31050,31050,31050,70,0
2023/10/23,14:58:00,31050,31060,31050,31050,43,0
2023/10/23,14:59:00,31050,31050,31040,31040,36,0
2023/10/23,15:00:00,31040,31050,31000,31000,559,0
2023/10/23,15:01:00,31000,31030,30990,31030,603,0
2023/10/23,15:02:00,31030,31040,31030,31040,211,0
2023/10/23,15:03:00,31030,31030,31020,31020,86,0
2023/10/23,15:04:00,31030,31040,31020,31030,54,0
2023/10/23,15:05:00,31040,31040,31020,31030,55,0
2023/10/23,15:06:00,31030,31040,31030,31030,104,0
2023/10/23,15:07:00,31040,31040,31030,31040,95,0
2023/10/23,15:08:00,31040,31040,31030,31030,89,0
2023/10/23,15:09:00,31030,31040,31030,31040,93,0
2023/10/23,15:10:00,31040,31040,31020,31020,116,0
2023/10/23,15:11:00,31030,31030,31020,31020,13,0
2023/10/23,15:12:00,31020,31020,31020,31020,0,0
2023/10/23,15:13:00,31020,31020,31020,31020,0,0
2023/10/23,15:14:00,31020,31020,31020,31020,0,0
2023/10/23,15:15:00,31020,31020,31000,31000,1112,0
2023/10/23,16:31:00,30950,30950,30930,30940,404,0
2023/10/23,16:32:00,30940,30940,30940,30940,35,0
2023/10/23,16:33:00,30940,30940,30940,30940,52,0
2023/10/23,16:34:00,30930,30930,30930,30930,85,0
2023/10/23,16:35:00,30930,30940,30930,30930,24,0
2023/10/23,16:36:00,30930,30940,30930,30940,70,0
2023/10/23,16:37:00,30930,30940,30930,30940,117,0
2023/10/23,16:38:00,30940,30940,30940,30940,42,0
2023/10/23,16:39:00,30930,30930,30920,30920,29,0
2023/10/23,16:40:00,30930,30930,30890,30900,260,0
2023/10/23,16:41:00,30900,30900,30880,30890,195,0
2023/10/23,16:42:00,30900,30900,30890,30890,28,0
2023/10/23,16:43:00,30890,30890,30880,30890,82,0
2023/10/23,16:44:00,30900,30900,30880,30890,57,0
2023/10/23,16:45:00,30890,30900,30890,30890,66,0
2023/10/23,16:46:00,30890,30890,30890,30890,27,0
2023/10/23,16:47:00,30890,30900,30890,30900,26,0
2023/10/23,16:48:00,30900,30900,30900,30900,17,0
2023/10/23,16:49:00,30910,30940,30910,30930,67,0
2023/10/23,16:50:00,30930,30940,30930,30940,157,0
2023/10/23,16:51:00,30930,30930,30920,30920,24,0
2023/10/23,16:52:00,30920,30920,30920,30920,37,0
2023/10/23,16:53:00,30910,30910,30910,30910,16,0
2023/10/23,16:54:00,30900,30900,30900,30900,29,0
2023/10/23,16:55:00,30910,30910,30890,30890,107,0
2023/10/23,16:56:00,30890,30890,30890,30890,30,0
2023/10/23,16:57:00,30890,30890,30890,30890,21,0
2023/10/23,16:58:00,30890,30890,30890,30890,21,0
2023/10/23,16:59:00,30900,30910,30900,30900,51,0
2023/10/23,17:00:00,30900,30900,30900,30900,16,0
2023/10/23,17:01:00,30900,30900,30900,30900,72,0
2023/10/23,17:02:00,30900,30900,30880,30890,39,0
2023/10/23,17:03:00,30880,30880,30880,30880,59,0
2023/10/23,17:04:00,30880,30890,30880,30890,64,0
2023/10/23,17:05:00,30890,30890,30890,30890,12,0
2023/10/23,17:06:00,30890,30910,30890,30910,23,0
2023/10/23,17:07:00,30910,30920,30910,30920,37,0
2023/10/23,17:08:00,30910,30920,30900,30920,88,0
2023/10/23,17:09:00,30920,30920,30920,30920,18,0
2023/10/23,17:10:00,30920,30920,30920,30920,45,0
2023/10/23,17:11:00,30910,30910,30910,30910,136,0
2023/10/23,17:12:00,30910,30910,30910,30910,46,0
2023/10/23,17:13:00,30910,30920,30910,30920,46,0
2023/10/23,17:14:00,30920,30920,30910,30910,58,0
2023/10/23,17:15:00,30920,30930,30920,30920,45,0
2023/10/23,17:16:00,30920,30920,30920,30920,29,0
2023/10/23,17:17:00,30930,30940,30930,30940,31,0
2023/10/23,17:18:00,30940,30940,30930,30930,71,0
2023/10/23,17:19:00,30930,30930,30930,30930,12,0
2023/10/23,17:20:00,30940,30940,30940,30940,36,0
2023/10/23,17:21:00,30940,30940,30940,30940,5,0
2023/10/23,17:22:00,30930,30930,30920,30920,30,0
2023/10/23,17:23:00,30930,30940,30930,30940,27,0
2023/10/23,17:24:00,30940,30940,30940,30940,17,0
2023/10/23,17:25:00,30940,30940,30940,30940,15,0
2023/10/23,17:26:00,30930,30940,30930,30940,34,0
2023/10/23,17:27:00,30940,30940,30930,30930,12,0
2023/10/23,17:28:00,30930,30930,30930,30930,6,0
2023/10/23,17:29:00,30940,30940,30940,30940,15,0
2023/10/23,17:30:00,30940,30940,30940,30940,10,0
2023/10/23,17:31:00,30940,30940,30930,30940,15,0
2023/10/23,17:32:00,30940,30940,30910,30910,50,0
2023/10/23,17:33:00,30910,30910,30900,30910,35,0
2023/10/23,17:34:00,30920,30920,30920,30920,44,0
2023/10/23,17:35:00,30920,30920,30920,30920,14,0
2023/10/23,17:36:00,30930,30940,30930,30940,22,0
2023/10/23,17:37:00,30950,30960,30930,30930,159,0
2023/10/23,17:38:00,30920,30940,30920,30940,48,0
2023/10/23,17:39:00,30940,30940,30940,30940,0,0
2023/10/23,17:40:00,30940,30940,30940,30940,24,0
2023/10/23,17:41:00,30950,30950,30950,30950,19,0
2023/10/23,17:42:00,30950,30960,30940,30940,91,0
2023/10/23,17:43:00,30950,30950,30950,30950,10,0
2023/10/23,17:44:00,30940,30950,30940,30950,39,0
2023/10/23,17:45:00,30960,30960,30950,30950,40,0
2023/10/23,17:46:00,30950,30960,30950,30950,70,0
2023/10/23,17:47:00,30950,30950,30950,30950,3,0
2023/10/23,17:48:00,30950,30960,30950,30960,14,0
2023/10/23,17:49:00,30960,30960,30960,30960,5,0
2023/10/23,17:50:00,30950,30950,30940,30940,59,0
2023/10/23,17:51:00,30940,30940,30940,30940,10,0
2023/10/23,17:52:00,30940,30940,30940,30940,9,0
2023/10/23,17:53:00,30940,30940,30930,30930,21,0
2023/10/23,17:54:00,30930,30930,30930,30930,10,0
2023/10/23,17:55:00,30940,30940,30940,30940,17,0
2023/10/23,17:56:00,30940,30950,30940,30950,17,0
2023/10/23,17:57:00,30960,30960,30960,30960,2,0
2023/10/23,17:58:00,30950,30950,30950,30950,36,0
2023/10/23,17:59:00,30960,30960,30940,30940,10,0
2023/10/23,18:00:00,30940,30950,30940,30950,58,0
2023/10/23,18:01:00,30940,30940,30930,30930,73,0
2023/10/23,18:02:00,30940,30940,30920,30920,21,0
2023/10/23,18:03:00,30920,30920,30920,30920,11,0
2023/10/23,18:04:00,30910,30910,30910,30910,16,0
2023/10/23,18:05:00,30910,30910,30900,30900,43,0
2023/10/23,18:06:00,30900,30900,30900,30900,0,0
2023/10/23,18:07:00,30900,30900,30900,30900,21,0
2023/10/23,18:08:00,30900,30900,30890,30900,28,0
2023/10/23,18:09:00,30900,30900,30890,30890,70,0
2023/10/23,18:10:00,30890,30890,30890,30890,14,0
2023/10/23,18:11:00,30880,30880,30880,30880,31,0
2023/10/23,18:12:00,30880,30880,30860,30860,324,0
2023/10/23,18:13:00,30870,30870,30860,30870,24,0
2023/10/23,18:14:00,30860,30860,30850,30850,30,0
2023/10/23,18:15:00,30860,30860,30860,30860,30,0
2023/10/23,18:16:00,30860,30870,30860,30870,19,0
2023/10/23,18:17:00,30870,30880,30870,30880,9,0
2023/10/23,18:18:00,30880,30880,30880,30880,19,0
2023/10/23,18:19:00,30880,30890,30880,30890,30,0
2023/10/23,18:20:00,30890,30890,30890,30890,8,0
2023/10/23,18:21:00,30880,30880,30870,30880,25,0
2023/10/23,18:22:00,30880,30880,30880,30880,3,0
2023/10/23,18:23:00,30880,30880,30880,30880,13,0
2023/10/23,18:24:00,30870,30870,30870,30870,22,0
2023/10/23,18:25:00,30870,30870,30870,30870,10,0
2023/10/23,18:26:00,30860,30860,30850,30860,31,0
2023/10/23,18:27:00,30860,30860,30860,30860,11,0
2023/10/23,18:28:00,30860,30860,30860,30860,10,0
2023/10/23,18:29:00,30860,30860,30860,30860,27,0
2023/10/23,18:30:00,30850,30850,30830,30830,133,0
2023/10/23,18:31:00,30840,30840,30830,30830,122,0
2023/10/23,18:32:00,30820,30820,30820,30820,69,0
2023/10/23,18:33:00,30820,30820,30810,30810,120,0
2023/10/23,18:34:00,30810,30810,30790,30790,270,0
2023/10/23,18:35:00,30790,30800,30790,30800,30,0
2023/10/23,18:36:00,30800,30800,30790,30790,35,0
2023/10/23,18:37:00,30790,30790,30780,30790,50,0
2023/10/23,18:38:00,30780,30780,30780,30780,28,0
2023/10/23,18:39:00,30780,30780,30770,30780,39,0
2023/10/23,18:40:00,30780,30780,30770,30780,59,0
2023/10/23,18:41:00,30770,30780,30760,30780,82,0
2023/10/23,18:42:00,30780,30780,30780,30780,6,0
2023/10/23,18:43:00,30770,30770,30760,30760,32,0
2023/10/23,18:44:00,30770,30770,30770,30770,11,0
2023/10/23,18:45:00,30770,30780,30770,30780,36,0
2023/10/23,18:46:00,30770,30770,30770,30770,32,0
2023/10/23,18:47:00,30770,30770,30760,30760,34,0
2023/10/23,18:48:00,30750,30750,30740,30750,38,0
2023/10/23,18:49:00,30750,30750,30750,30750,10,0
2023/10/23,18:50:00,30750,30760,30750,30760,25,0
2023/10/23,18:51:00,30750,30760,30750,30760,81,0
2023/10/23,18:52:00,30760,30760,30760,30760,71,0
2023/10/23,18:53:00,30760,30760,30760,30760,29,0
2023/10/23,18:54:00,30760,30760,30760,30760,21,0
2023/10/23,18:55:00,30770,30770,30770,30770,113,0
2023/10/23,18:56:00,30760,30760,30760,30760,20,0
2023/10/23,18:57:00,30760,30760,30760,30760,3,0
2023/10/23,18:58:00,30760,30760,30760,30760,9,0
2023/10/23,18:59:00,30750,30750,30750,30750,27,0
2023/10/23,19:00:00,30750,30750,30750,30750,12,0
2023/10/23,19:01:00,30750,30750,30750,30750,4,0
2023/10/23,19:02:00,30750,30750,30750,30750,8,0
2023/10/23,19:03:00,30750,30750,30750,30750,12,0
2023/10/23,19:04:00,30760,30760,30760,30760,2,0
2023/10/23,19:05:00,30760,30770,30760,30770,123,0
2023/10/23,19:06:00,30770,30780,30760,30760,114,0
2023/10/23,19:07:00,30760,30760,30760,30760,24,0
2023/10/23,19:08:00,30770,30770,30770,30770,19,0
2023/10/23,19:09:00,30770,30770,30770,30770,5,0
2023/10/23,19:10:00,30770,30770,30770,30770,6,0
2023/10/23,19:11:00,30770,30770,30770,30770,11,0
2023/10/23,19:12:00,30770,30770,30770,30770,9,0
2023/10/23,19:13:00,30760,30760,30760,30760,5,0
2023/10/23,19:14:00,30770,30770,30770,30770,23,0
2023/10/23,19:15:00,30770,30770,30770,30770,4,0
2023/10/23,19:16:00,30760,30770,30760,30770,28,0
2023/10/23,19:17:00,30770,30770,30770,30770,0,0
2023/10/23,19:18:00,30780,30780,30780,30780,44,0
2023/10/23,19:19:00,30780,30780,30780,30780,27,0
2023/10/23,19:20:00,30770,30770,30770,30770,34,0
2023/10/23,19:21:00,30770,30770,30770,30770,9,0
2023/10/23,19:22:00,30770,30770,30770,30770,11,0
2023/10/23,19:23:00,30770,30770,30770,30770,15,0
2023/10/23,19:24:00,30770,30770,30770,30770,3,0
2023/10/23,19:25:00,30770,30770,30770,30770,0,0
2023/10/23,19:26:00,30770,30770,30770,30770,38,0
2023/10/23,19:27:00,30770,30770,30770,30770,11,0
2023/10/23,19:28:00,30770,30770,30770,30770,13,0
2023/10/23,19:29:00,30770,30770,30770,30770,6,0
2023/10/23,19:30:00,30770,30770,30770,30770,3,0
2023/10/23,19:31:00,30770,30770,30770,30770,20,0
2023/10/23,19:32:00,30770,30770,30770,30770,4,0
2023/10/23,19:33:00,30770,30780,30770,30770,54,0
2023/10/23,19:34:00,30770,30770,30770,30770,10,0
2023/10/23,19:35:00,30770,30770,30770,30770,10,0
2023/10/23,19:36:00,30770,30770,30770,30770,11,0
2023/10/23,19:37:00,30770,30770,30770,30770,26,0
2023/10/23,19:38:00,30770,30790,30770,30780,42,0
2023/10/23,19:39:00,30780,30780,30770,30770,4,0
2023/10/23,19:40:00,30780,30780,30780,30780,33,0
2023/10/23,19:41:00,30770,30780,30770,30780,22,0
2023/10/23,19:42:00,30780,30780,30780,30780,35,0
2023/10/23,19:43:00,30790,30800,30790,30800,18,0
2023/10/23,19:44:00,30800,30800,30790,30790,2,0
2023/10/23,19:45:00,30800,30800,30800,30800,29,0
2023/10/23,19:46:00,30800,30810,30800,30810,15,0
2023/10/23,19:47:00,30810,30810,30810,30810,0,0
2023/10/23,19:48:00,30800,30800,30800,30800,70,0
2023/10/23,19:49:00,30790,30790,30790,30790,11,0
2023/10/23,19:50:00,30780,30790,30780,30790,10,0
2023/10/23,19:51:00,30790,30790,30790,30790,7,0
2023/10/23,19:52:00,30790,30790,30790,30790,5,0
2023/10/23,19:53:00,30790,30790,30790,30790,1,0
2023/10/23,19:54:00,30790,30790,30790,30790,0,0
2023/10/23,19:55:00,30780,30780,30780,30780,1,0
2023/10/23,19:56:00,30780,30780,30780,30780,17,0
2023/10/23,19:57:00,30770,30770,30770,30770,55,0
2023/10/23,19:58:00,30770,30770,30770,30770,7,0
2023/10/23,19:59:00,30780,30780,30780,30780,12,0
2023/10/23,20:00:00,30790,30790,30790,30790,13,0
2023/10/23,20:01:00,30790,30800,30790,30800,43,0
2023/10/23,20:02:00,30800,30800,30800,30800,11,0
2023/10/23,20:03:00,30800,30800,30800,30800,8,0
2023/10/23,20:04:00,30800,30800,30800,30800,0,0
2023/10/23,20:05:00,30800,30800,30800,30800,28,0
2023/10/23,20:06:00,30800,30800,30800,30800,0,0
2023/10/23,20:07:00,30810,30810,30810,30810,27,0
2023/10/23,20:08:00,30800,30800,30800,30800,16,0
2023/10/23,20:09:00,30800,30800,30800,30800,12,0
2023/10/23,20:10:00,30800,30800,30800,30800,0,0
2023/10/23,20:11:00,30800,30800,30800,30800,16,0
2023/10/23,20:12:00,30800,30800,30800,30800,3,0
2023/10/23,20:13:00,30800,30800,30800,30800,8,0
2023/10/23,20:14:00,30800,30800,30800,30800,21,0
2023/10/23,20:15:00,30800,30800,30800,30800,6,0
2023/10/23,20:16:00,30800,30800,30800,30800,9,0
2023/10/23,20:17:00,30800,30800,30800,30800,0,0
2023/10/23,20:18:00,30810,30810,30810,30810,19,0
2023/10/23,20:19:00,30810,30810,30810,30810,12,0
2023/10/23,20:20:00,30810,30810,30810,30810,7,0
2023/10/23,20:21:00,30810,30810,30810,30810,0,0
2023/10/23,20:22:00,30820,30830,30820,30830,45,0
2023/10/23,20:23:00,30820,30820,30820,30820,22,0
2023/10/23,20:24:00,30820,30820,30820,30820,11,0
2023/10/23,20:25:00,30820,30820,30820,30820,1,0
2023/10/23,20:26:00,30810,30810,30810,30810,14,0
2023/10/23,20:27:00,30810,30810,30810,30810,4,0
2023/10/23,20:28:00,30810,30810,30810,30810,0,0
2023/10/23,20:29:00,30810,30810,30810,30810,6,0
2023/10/23,20:30:00,30810,30810,30810,30810,15,0
2023/10/23,20:31:00,30820,30820,30810,30810,12,0
2023/10/23,20:32:00,30810,30810,30810,30810,13,0
2023/10/23,20:33:00,30810,30810,30810,30810,8,0
2023/10/23,20:34:00,30810,30810,30810,30810,1,0
2023/10/23,20:35:00,30820,30820,30820,30820,21,0
2023/10/23,20:36:00,30820,30820,30820,30820,35,0
2023/10/23,20:37:00,30820,30820,30820,30820,0,0
2023/10/23,20:38:00,30830,30830,30830,30830,40,0
2023/10/23,20:39:00,30840,30850,30840,30850,80,0
2023/10/23,20:40:00,30850,30850,30850,30850,29,0
2023/10/23,20:41:00,30850,30850,30850,30850,39,0
2023/10/23,20:42:00,30850,30850,30850,30850,20,0
2023/10/23,20:43:00,30850,30870,30850,30860,148,0
2023/10/23,20:44:00,30870,30870,30870,30870,33,0
2023/10/23,20:45:00,30870,30880,30870,30880,32,0
2023/10/23,20:46:00,30870,30870,30870,30870,128,0
2023/10/23,20:47:00,30870,30870,30860,30860,19,0
2023/10/23,20:48:00,30870,30870,30860,30860,7,0
2023/10/23,20:49:00,30860,30860,30860,30860,10,0
2023/10/23,20:50:00,30860,30860,30860,30860,39,0
2023/10/23,20:51:00,30860,30860,30860,30860,1,0
2023/10/23,20:52:00,30860,30860,30860,30860,0,0
2023/10/23,20:53:00,30860,30860,30850,30850,9,0
2023/10/23,20:54:00,30850,30850,30850,30850,2,0
2023/10/23,20:55:00,30860,30860,30860,30860,1,0
2023/10/23,20:56:00,30850,30850,30850,30850,26,0
2023/10/23,20:57:00,30840,30840,30840,30840,57,0
2023/10/23,20:58:00,30830,30830,30830,30830,15,0
2023/10/23,20:59:00,30830,30830,30820,30820,36,0
2023/10/23,21:00:00,30820,30820,30820,30820,64,0
2023/10/23,21:01:00,30820,30820,30810,30820,47,0
2023/10/23,21:02:00,30820,30830,30820,30830,8,0
2023/10/23,21:03:00,30820,30820,30810,30810,27,0
2023/10/23,21:04:00,30810,30810,30790,30790,43,0
2023/10/23,21:05:00,30790,30800,30790,30800,15,0
2023/10/23,21:06:00,30800,30800,30790,30800,165,0
2023/10/23,21:07:00,30800,30810,30800,30800,43,0
2023/10/23,21:08:00,30800,30800,30800,30800,26,0
2023/10/23,21:09:00,30810,30820,30810,30820,6,0
2023/10/23,21:10:00,30810,30810,30810,30810,9,0
2023/10/23,21:11:00,30810,30820,30810,30820,31,0
2023/10/23,21:12:00,30820,30820,30820,30820,22,0
2023/10/23,21:13:00,30810,30810,30810,30810,1,0
2023/10/23,21:14:00,30810,30810,30810,30810,0,0
2023/10/23,21:15:00,30810,30820,30810,30810,36,0
2023/10/23,21:16:00,30810,30810,30810,30810,20,0
2023/10/23,21:17:00,30820,30820,30820,30820,13,0
2023/10/23,21:18:00,30830,30830,30830,30830,22,0
2023/10/23,21:19:00,30840,30850,30840,30850,84,0
2023/10/23,21:20:00,30840,30840,30840,30840,16,0
2023/10/23,21:21:00,30840,30850,30840,30850,15,0
2023/10/23,21:22:00,30850,30850,30850,30850,13,0
2023/10/23,21:23:00,30850,30850,30850,30850,1,0
2023/10/23,21:24:00,30850,30850,30850,30850,9,0
2023/10/23,21:25:00,30850,30850,30850,30850,24,0
2023/10/23,21:26:00,30850,30850,30850,30850,17,0
2023/10/23,21:27:00,30850,30850,30850,30850,8,0
2023/10/23,21:28:00,30850,30850,30850,30850,20,0
2023/10/23,21:29:00,30860,30870,30850,30860,283,0
2023/10/23,21:30:00,30860,30860,30850,30850,28,0
2023/10/23,21:31:00,30840,30840,30830,30840,57,0
2023/10/23,21:32:00,30850,30850,30850,30850,12,0
2023/10/23,21:33:00,30850,30850,30850,30850,7,0
2023/10/23,21:34:00,30860,30860,30850,30850,16,0
2023/10/23,21:35:00,30850,30850,30850,30850,6,0
2023/10/23,21:36:00,30850,30850,30850,30850,18,0
2023/10/23,21:37:00,30860,30870,30860,30870,16,0
2023/10/23,21:38:00,30870,30880,30870,30870,40,0
2023/10/23,21:39:00,30870,30870,30870,30870,0,0
2023/10/23,21:40:00,30870,30870,30870,30870,31,0
2023/10/23,21:41:00,30870,30870,30870,30870,23,0
2023/10/23,21:42:00,30870,30870,30860,30860,15,0
2023/10/23,21:43:00,30870,30870,30870,30870,15,0
2023/10/23,21:44:00,30870,30870,30870,30870,17,0
2023/10/23,21:45:00,30860,30860,30860,30860,11,0
2023/10/23,21:46:00,30860,30860,30860,30860,33,0
2023/10/23,21:47:00,30860,30860,30850,30860,18,0
2023/10/23,21:48:00,30860,30860,30850,30850,12,0
2023/10/23,21:49:00,30850,30850,30850,30850,2,0
2023/10/23,21:50:00,30840,30840,30840,30840,14,0
2023/10/23,21:51:00,30840,30840,30840,30840,5,0
2023/10/23,21:52:00,30840,30850,30840,30850,33,0
2023/10/23,21:53:00,30850,30850,30850,30850,27,0
2023/10/23,21:54:00,30850,30850,30850,30850,33,0
2023/10/23,21:55:00,30850,30850,30840,30840,8,0
2023/10/23,21:56:00,30840,30840,30840,30840,24,0
2023/10/23,21:57:00,30840,30840,30840,30840,12,0
2023/10/23,21:58:00,30840,30840,30840,30840,12,0
2023/10/23,21:59:00,30840,30840,30830,30830,19,0
2023/10/23,22:00:00,30830,30830,30830,30830,34,0
2023/10/23,22:01:00,30840,30840,30840,30840,37,0
2023/10/23,22:02:00,30850,30850,30840,30840,39,0
2023/10/23,22:03:00,30840,30850,30840,30840,212,0
2023/10/23,22:04:00,30840,30840,30840,30840,22,0
2023/10/23,22:05:00,30840,30850,30840,30850,9,0
2023/10/23,22:06:00,30850,30860,30850,30860,24,0
2023/10/23,22:07:00,30860,30860,30860,30860,38,0
2023/10/23,22:08:00,30850,30850,30840,30840,25,0
2023/10/23,22:09:00,30840,30840,30830,30830,14,0
2023/10/23,22:10:00,30830,30830,30830,30830,6,0
2023/10/23,22:11:00,30830,30830,30830,30830,55,0
2023/10/23,22:12:00,30830,30830,30820,30830,23,0
2023/10/23,22:13:00,30830,30830,30820,30820,21,0
2023/10/23,22:14:00,30820,30820,30810,30810,37,0
2023/10/23,22:15:00,30820,30820,30820,30820,14,0
2023/10/23,22:16:00,30820,30820,30820,30820,12,0
2023/10/23,22:17:00,30830,30830,30830,30830,29,0
2023/10/23,22:18:00,30840,30840,30840,30840,2,0
2023/10/23,22:19:00,30830,30830,30830,30830,1,0
2023/10/23,22:20:00,30830,30830,30830,30830,0,0
2023/10/23,22:21:00,30840,30840,30820,30830,36,0
2023/10/23,22:22:00,30830,30830,30830,30830,9,0
2023/10/23,22:23:00,30830,30830,30810,30810,119,0
2023/10/23,22:24:00,30820,30830,30820,30830,28,0
2023/10/23,22:25:00,30830,30830,30830,30830,11,0
2023/10/23,22:26:00,30830,30830,30830,30830,7,0
2023/10/23,22:27:00,30840,30850,30840,30840,20,0
2023/10/23,22:28:00,30840,30840,30840,30840,8,0
2023/10/23,22:29:00,30840,30840,30840,30840,2,0
2023/10/23,22:30:00,30840,30840,30840,30840,18,0
2023/10/23,22:31:00,30840,30850,30840,30840,47,0
2023/10/23,22:32:00,30840,30840,30820,30820,57,0
2023/10/23,22:33:00,30820,30830,30820,30820,68,0
2023/10/23,22:34:00,30820,30820,30820,30820,44,0
2023/10/23,22:35:00,30830,30830,30820,30830,56,0
2023/10/23,22:36:00,30830,30830,30820,30820,63,0
2023/10/23,22:37:00,30810,30810,30800,30800,75,0
2023/10/23,22:38:00,30800,30800,30800,30800,38,0
2023/10/23,22:39:00,30800,30810,30800,30810,18,0
2023/10/23,22:40:00,30800,30800,30790,30800,83,0
2023/10/23,22:41:00,30790,30790,30770,30790,103,0
2023/10/23,22:42:00,30780,30780,30750,30750,58,0
2023/10/23,22:43:00,30760,30760,30750,30750,34,0
2023/10/23,22:44:00,30760,30760,30720,30740,146,0
2023/10/23,22:45:00,30730,30730,30730,30730,14,0
2023/10/23,22:46:00,30730,30760,30730,30760,154,0
2023/10/23,22:47:00,30760,30760,30750,30760,54,0
2023/10/23,22:48:00,30750,30760,30750,30760,60,0
2023/10/23,22:49:00,30770,30820,30770,30820,255,0
2023/10/23,22:50:00,30820,30830,30810,30830,115,0
2023/10/23,22:51:00,30830,30850,30820,30830,127,0
2023/10/23,22:52:00,30830,30830,30820,30820,35,0
2023/10/23,22:53:00,30810,30840,30810,30840,126,0
2023/10/23,22:54:00,30840,30880,30840,30870,147,0
2023/10/23,22:55:00,30860,30900,30860,30890,159,0
2023/10/23,22:56:00,30890,30890,30870,30890,144,0
2023/10/23,22:57:00,30900,30900,30890,30890,38,0
2023/10/23,22:58:00,30900,30920,30900,30910,146,0
2023/10/23,22:59:00,30910,30910,30900,30910,89,0
2023/10/23,23:00:00,30920,30930,30920,30920,105,0
2023/10/23,23:01:00,30930,30930,30930,30930,38,0
2023/10/23,23:02:00,30930,30930,30920,30930,113,0
2023/10/23,23:03:00,30930,30930,30920,30920,50,0
2023/10/23,23:04:00,30920,30920,30910,30910,53,0
2023/10/23,23:05:00,30920,30930,30920,30930,95,0
2023/10/23,23:06:00,30930,30940,30930,30940,90,0
2023/10/23,23:07:00,30940,30940,30910,30910,77,0
2023/10/23,23:08:00,30920,30920,30920,30920,6,0
2023/10/23,23:09:00,30930,30930,30930,30930,52,0
2023/10/23,23:10:00,30930,30930,30930,30930,65,0
2023/10/23,23:11:00,30940,30980,30940,30980,431,0
2023/10/23,23:12:00,30980,30980,30950,30950,85,0
2023/10/23,23:13:00,30940,30960,30940,30960,90,0
2023/10/23,23:14:00,30950,30970,30950,30970,48,0
2023/10/23,23:15:00,30970,30980,30970,30970,25,0
2023/10/23,23:16:00,30970,30970,30960,30960,48,0
2023/10/23,23:17:00,30960,30960,30930,30930,32,0
2023/10/23,23:18:00,30940,30960,30940,30960,94,0
2023/10/23,23:19:00,30960,30960,30960,30960,52,0
2023/10/23,23:20:00,30970,31000,30970,31000,320,0
2023/10/23,23:21:00,31000,31000,30990,30990,69,0
2023/10/23,23:22:00,31000,31000,30990,30990,32,0
2023/10/23,23:23:00,30990,30990,30980,30990,179,0
2023/10/23,23:24:00,30990,31020,30990,31020,188,0
2023/10/23,23:25:00,31020,31030,31020,31020,100,0
2023/10/23,23:26:00,31020,31020,31010,31010,124,0
2023/10/23,23:27:00,31010,31010,30980,30990,154,0
2023/10/23,23:28:00,30990,31000,30990,31000,55,0
2023/10/23,23:29:00,31000,31000,31000,31000,12,0
2023/10/23,23:30:00,31000,31000,30990,30990,92,0
2023/10/23,23:31:00,30990,30990,30970,30980,75,0
2023/10/23,23:32:00,30980,31000,30980,31000,56,0
2023/10/23,23:33:00,30990,30990,30970,30970,64,0
2023/10/23,23:34:00,30970,30980,30940,30950,133,0
2023/10/23,23:35:00,30950,30950,30940,30950,19,0
2023/10/23,23:36:00,30950,30950,30940,30940,50,0
2023/10/23,23:37:00,30940,30940,30940,30940,49,0
2023/10/23,23:38:00,30940,30950,30940,30950,28,0
2023/10/23,23:39:00,30960,30970,30960,30970,37,0
2023/10/23,23:40:00,30980,30980,30980,30980,25,0
2023/10/23,23:41:00,30980,30980,30980,30980,14,0
2023/10/23,23:42:00,30980,30990,30980,30990,66,0
2023/10/23,23:43:00,31000,31000,31000,31000,154,0
2023/10/23,23:44:00,31000,31010,31000,31010,41,0
2023/10/23,23:45:00,31020,31020,31020,31020,71,0
2023/10/23,23:46:00,31020,31020,31000,31010,45,0
2023/10/23,23:47:00,31010,31010,31000,31000,21,0
2023/10/23,23:48:00,31000,31000,30990,30990,43,0
2023/10/23,23:49:00,30990,31000,30990,31000,28,0
2023/10/23,23:50:00,31000,31000,31000,31000,9,0
2023/10/23,23:51:00,31000,31010,30990,31010,74,0
2023/10/23,23:52:00,31010,31020,31000,31020,62,0
2023/10/23,23:53:00,31020,31020,31010,31010,55,0
2023/10/23,23:54:00,31000,31000,31000,31000,50,0
2023/10/23,23:55:00,30990,30990,30980,30980,58,0
2023/10/23,23:56:00,30980,30980,30980,30980,32,0
2023/10/23,23:57:00,30980,30990,30980,30990,19,0
2023/10/23,23:58:00,30980,30990,30980,30990,63,0
2023/10/23,23:59:00,30990,31000,30990,31000,49,0
2023/10/24,00:00:00,31000,31010,31000,31010,25,0
2023/10/24,00:01:00,31000,31000,30990,30990,36,0
2023/10/24,00:02:00,30990,30990,30990,30990,13,0
2023/10/24,00:03:00,31000,31000,31000,31000,33,0
2023/10/24,00:04:00,31010,31010,31000,31000,28,0
2023/10/24,00:05:00,31000,31000,30990,31000,32,0
2023/10/24,00:06:00,31010,31020,31010,31020,20,0
2023/10/24,00:07:00,31020,31020,31020,31020,12,0
2023/10/24,00:08:00,31020,31020,31020,31020,12,0
2023/10/24,00:09:00,31030,31030,31020,31020,91,0
2023/10/24,00:10:00,31020,31020,31010,31020,37,0
2023/10/24,00:11:00,31020,31020,31020,31020,23,0
2023/10/24,00:12:00,31030,31030,31030,31030,13,0
2023/10/24,00:13:00,31030,31030,31030,31030,31,0
2023/10/24,00:14:00,31030,31030,31030,31030,12,0
2023/10/24,00:15:00,31040,31040,31040,31040,43,0
2023/10/24,00:16:00,31050,31060,31050,31060,164,0
2023/10/24,00:17:00,31060,31070,31050,31050,133,0
2023/10/24,00:18:00,31050,31050,31050,31050,46,0
2023/10/24,00:19:00,31060,31070,31060,31070,36,0
2023/10/24,00:20:00,31070,31070,31060,31060,65,0
2023/10/24,00:21:00,31060,31070,31060,31070,59,0
2023/10/24,00:22:00,31080,31090,31080,31090,168,0
2023/10/24,00:23:00,31090,31100,31090,31090,239,0
2023/10/24,00:24:00,31090,31090,31080,31080,86,0
2023/10/24,00:25:00,31070,31080,31070,31070,41,0
2023/10/24,00:26:00,31070,31090,31070,31080,49,0
2023/10/24,00:27:00,31080,31080,31070,31070,36,0
2023/10/24,00:28:00,31060,31060,31060,31060,25,0
2023/10/24,00:29:00,31070,31070,31060,31060,29,0
2023/10/24,00:30:00,31070,31070,31070,31070,55,0
2023/10/24,00:31:00,31060,31070,31060,31070,33,0
2023/10/24,00:32:00,31080,31090,31070,31070,53,0
2023/10/24,00:33:00,31070,31080,31070,31080,16,0
2023/10/24,00:34:00,31070,31080,31070,31080,57,0
2023/10/24,00:35:00,31080,31080,31080,31080,28,0
2023/10/24,00:36:00,31090,31090,31080,31080,35,0
2023/10/24,00:37:00,31090,31100,31090,31100,17,0
2023/10/24,00:38:00,31100,31100,31100,31100,17,0
2023/10/24,00:39:00,31100,31110,31100,31110,46,0
2023/10/24,00:40:00,31110,31120,31110,31110,78,0
2023/10/24,00:41:00,31100,31100,31100,31100,34,0
2023/10/24,00:42:00,31100,31100,31090,31090,12,0
2023/10/24,00:43:00,31100,31100,31100,31100,21,0
2023/10/24,00:44:00,31100,31100,31090,31090,13,0
2023/10/24,00:45:00,31080,31080,31080,31080,44,0
2023/10/24,00:46:00,31070,31070,31070,31070,51,0
2023/10/24,00:47:00,31070,31080,31070,31070,29,0
2023/10/24,00:48:00,31060,31060,31050,31060,35,0
2023/10/24,00:49:00,31060,31070,31060,31070,19,0
2023/10/24,00:50:00,31060,31060,31060,31060,24,0
2023/10/24,00:51:00,31060,31060,31060,31060,13,0
2023/10/24,00:52:00,31070,31080,31070,31080,28,0
2023/10/24,00:53:00,31080,31080,31080,31080,10,0
2023/10/24,00:54:00,31080,31080,31080,31080,0,0
2023/10/24,00:55:00,31070,31070,31060,31060,22,0
2023/10/24,00:56:00,31060,31060,31060,31060,27,0
2023/10/24,00:57:00,31070,31070,31060,31070,34,0
2023/10/24,00:58:00,31070,31080,31070,31080,7,0
2023/10/24,00:59:00,31070,31080,31070,31080,36,0
2023/10/24,01:00:00,31090,31100,31090,31100,3,0
2023/10/24,01:01:00,31100,31100,31090,31090,9,0
2023/10/24,01:02:00,31100,31100,31090,31100,42,0
2023/10/24,01:03:00,31100,31100,31090,31090,16,0
2023/10/24,01:04:00,31090,31090,31080,31080,29,0
2023/10/24,01:05:00,31080,31080,31080,31080,18,0
2023/10/24,01:06:00,31090,31090,31090,31090,25,0
2023/10/24,01:07:00,31090,31100,31090,31100,39,0
2023/10/24,01:08:00,31100,31100,31100,31100,15,0
2023/10/24,01:09:00,31110,31110,31110,31110,8,0
2023/10/24,01:10:00,31110,31110,31110,31110,0,0
2023/10/24,01:11:00,31110,31110,31110,31110,0,0
2023/10/24,01:12:00,31110,31110,31090,31090,36,0
2023/10/24,01:13:00,31100,31100,31100,31100,15,0
2023/10/24,01:14:00,31090,31090,31090,31090,8,0
2023/10/24,01:15:00,31090,31090,31090,31090,0,0
2023/10/24,01:16:00,31090,31090,31090,31090,19,0
2023/10/24,01:17:00,31090,31090,31090,31090,10,0
2023/10/24,01:18:00,31080,31090,31080,31080,8,0
2023/10/24,01:19:00,31080,31080,31080,31080,7,0
2023/10/24,01:20:00,31080,31080,31060,31060,28,0
2023/10/24,01:21:00,31060,31060,31050,31060,37,0
2023/10/24,01:22:00,31060,31060,31060,31060,48,0
2023/10/24,01:23:00,31060,31080,31060,31080,28,0
2023/10/24,01:24:00,31090,31090,31090,31090,8,0
2023/10/24,01:25:00,31090,31100,31090,31100,15,0
2023/10/24,01:26:00,31100,31100,31090,31090,15,0
2023/10/24,01:27:00,31090,31090,31090,31090,22,0
2023/10/24,01:28:00,31090,31090,31090,31090,5,0
2023/10/24,01:29:00,31090,31090,31090,31090,4,0
2023/10/24,01:30:00,31090,31090,31090,31090,4,0
2023/10/24,01:31:00,31090,31090,31090,31090,10,0
2023/10/24,01:32:00,31090,31090,31090,31090,4,0
2023/10/24,01:33:00,31090,31090,31080,31080,16,0
2023/10/24,01:34:00,31090,31090,31090,31090,15,0
2023/10/24,01:35:00,31090,31090,31090,31090,21,0
2023/10/24,01:36:00,31090,31090,31090,31090,8,0
2023/10/24,01:37:00,31090,31090,31090,31090,1,0
2023/10/24,01:38:00,31100,31100,31100,31100,15,0
2023/10/24,01:39:00,31100,31100,31100,31100,22,0
2023/10/24,01:40:00,31110,31110,31110,31110,19,0
2023/10/24,01:41:00,31110,31110,31100,31100,11,0
2023/10/24,01:42:00,31100,31100,31100,31100,4,0
2023/10/24,01:43:00,31100,31110,31100,31110,4,0
2023/10/24,01:44:00,31110,31110,31110,31110,0,0
2023/10/24,01:45:00,31110,31110,31110,31110,0,0
2023/10/24,01:46:00,31090,31100,31090,31100,131,0
2023/10/24,01:47:00,31100,31100,31100,31100,6,0
2023/10/24,01:48:00,31100,31100,31100,31100,5,0
2023/10/24,01:49:00,31100,31100,31100,31100,9,0
2023/10/24,01:50:00,31090,31090,31090,31090,15,0
2023/10/24,01:51:00,31100,31100,31100,31100,4,0
2023/10/24,01:52:00,31110,31110,31110,31110,14,0
2023/10/24,01:53:00,31100,31110,31100,31110,2,0
2023/10/24,01:54:00,31110,31110,31110,31110,0,0
2023/10/24,01:55:00,31110,31110,31110,31110,9,0
2023/10/24,01:56:00,31110,31140,31110,31140,75,0
2023/10/24,01:57:00,31130,31130,31120,31130,28,0
2023/10/24,01:58:00,31140,31160,31140,31160,172,0
2023/10/24,01:59:00,31170,31170,31160,31160,46,0
2023/10/24,02:00:00,31160,31180,31160,31180,30,0
2023/10/24,02:01:00,31180,31200,31180,31200,45,0
2023/10/24,02:02:00,31190,31190,31190,31190,31,0
2023/10/24,02:03:00,31180,31180,31180,31180,12,0
2023/10/24,02:04:00,31170,31170,31160,31160,36,0
2023/10/24,02:05:00,31150,31160,31140,31160,42,0
2023/10/24,02:06:00,31150,31170,31150,31170,33,0
2023/10/24,02:07:00,31170,31170,31170,31170,17,0
2023/10/24,02:08:00,31170,31170,31170,31170,30,0
2023/10/24,02:09:00,31170,31170,31170,31170,4,0
2023/10/24,02:10:00,31170,31170,31170,31170,7,0
2023/10/24,02:11:00,31160,31170,31160,31170,12,0
2023/10/24,02:12:00,31160,31160,31140,31140,40,0
2023/10/24,02:13:00,31140,31140,31140,31140,1,0
2023/10/24,02:14:00,31150,31150,31150,31150,16,0
2023/10/24,02:15:00,31150,31150,31150,31150,3,0
2023/10/24,02:16:00,31150,31150,31150,31150,5,0
2023/10/24,02:17:00,31150,31150,31140,31140,12,0
2023/10/24,02:18:00,31130,31130,31130,31130,9,0
2023/10/24,02:19:00,31130,31130,31120,31120,5,0
2023/10/24,02:20:00,31120,31120,31110,31110,34,0
2023/10/24,02:21:00,31110,31130,31110,31130,68,0
2023/10/24,02:22:00,31130,31130,31120,31120,21,0
2023/10/24,02:23:00,31120,31120,31120,31120,2,0
2023/10/24,02:24:00,31120,31120,31110,31110,19,0
2023/10/24,02:25:00,31110,31110,31100,31110,16,0
2023/10/24,02:26:00,31110,31110,31100,31100,24,0
2023/10/24,02:27:00,31110,31110,31100,31100,11,0
2023/10/24,02:28:00,31100,31110,31100,31110,36,0
2023/10/24,02:29:00,31100,31100,31100,31100,9,0
2023/10/24,02:30:00,31110,31110,31110,31110,42,0
2023/10/24,02:31:00,31100,31110,31090,31090,22,0
2023/10/24,02:32:00,31100,31100,31100,31100,14,0
2023/10/24,02:33:00,31100,31100,31100,31100,2,0
2023/10/24,02:34:00,31110,31110,31110,31110,5,0
2023/10/24,02:35:00,31110,31110,31110,31110,11,0
2023/10/24,02:36:00,31110,31120,31110,31120,23,0
2023/10/24,02:37:00,31110,31110,31110,31110,4,0
2023/10/24,02:38:00,31110,31110,31110,31110,4,0
2023/10/24,02:39:00,31110,31110,31110,31110,4,0
2023/10/24,02:40:00,31110,31110,31110,31110,8,0
2023/10/24,02:41:00,31110,31110,31110,31110,6,0
2023/10/24,02:42:00,31110,31110,31110,31110,2,0
2023/10/24,02:43:00,31120,31120,31120,31120,11,0
2023/10/24,02:44:00,31130,31150,31130,31150,12,0
2023/10/24,02:45:00,31140,31140,31140,31140,19,0
2023/10/24,02:46:00,31130,31130,31130,31130,11,0
2023/10/24,02:47:00,31130,31130,31130,31130,0,0
2023/10/24,02:48:00,31140,31140,31140,31140,10,0
2023/10/24,02:49:00,31150,31150,31150,31150,48,0
2023/10/24,02:50:00,31150,31150,31150,31150,19,0
2023/10/24,02:51:00,31150,31150,31140,31140,27,0
2023/10/24,02:52:00,31140,31140,31140,31140,13,0
2023/10/24,02:53:00,31140,31140,31140,31140,7,0
2023/10/24,02:54:00,31140,31140,31140,31140,3,0
2023/10/24,02:55:00,31130,31130,31130,31130,6,0
2023/10/24,02:56:00,31130,31130,31130,31130,2,0
2023/10/24,02:57:00,31120,31120,31120,31120,19,0
2023/10/24,02:58:00,31120,31120,31110,31110,8,0
2023/10/24,02:59:00,31100,31100,31100,31100,73,0
2023/10/24,03:00:00,31100,31100,31100,31100,11,0
2023/10/24,03:01:00,31100,31100,31080,31080,34,0
2023/10/24,03:02:00,31090,31090,31080,31080,28,0
2023/10/24,03:03:00,31080,31080,31080,31080,6,0
2023/10/24,03:04:00,31080,31080,31070,31080,17,0
2023/10/24,03:05:00,31080,31080,31080,31080,10,0
2023/10/24,03:06:00,31090,31090,31090,31090,16,0
2023/10/24,03:07:00,31090,31110,31090,31110,11,0
2023/10/24,03:08:00,31100,31100,31100,31100,14,0
2023/10/24,03:09:00,31110,31110,31110,31110,12,0
2023/10/24,03:10:00,31110,31110,31110,31110,7,0
2023/10/24,03:11:00,31110,31110,31100,31100,16,0
2023/10/24,03:12:00,31090,31100,31090,31100,10,0
2023/10/24,03:13:00,31100,31100,31090,31090,6,0
2023/10/24,03:14:00,31090,31090,31090,31090,14,0
2023/10/24,03:15:00,31090,31090,31090,31090,6,0
2023/10/24,03:16:00,31090,31100,31090,31090,6,0
2023/10/24,03:17:00,31090,31090,31080,31080,26,0
2023/10/24,03:18:00,31080,31080,31080,31080,4,0
2023/10/24,03:19:00,31080,31080,31070,31070,11,0
2023/10/24,03:20:00,31070,31070,31070,31070,8,0
2023/10/24,03:21:00,31060,31060,31050,31060,48,0
2023/10/24,03:22:00,31070,31080,31070,31080,21,0
2023/10/24,03:23:00,31070,31070,31070,31070,10,0
2023/10/24,03:24:00,31070,31070,31070,31070,3,0
2023/10/24,03:25:00,31070,31070,31070,31070,10,0
2023/10/24,03:26:00,31060,31070,31060,31070,18,0
2023/10/24,03:27:00,31080,31080,31080,31080,7,0
2023/10/24,03:28:00,31080,31080,31070,31070,11,0
2023/10/24,03:29:00,31070,31070,31070,31070,6,0
2023/10/24,03:30:00,31080,31080,31080,31080,8,0
2023/10/24,03:31:00,31080,31080,31080,31080,19,0
2023/10/24,03:32:00,31080,31080,31070,31070,20,0
2023/10/24,03:33:00,31070,31070,31070,31070,3,0
2023/10/24,03:34:00,31070,31070,31070,31070,3,0
2023/10/24,03:35:00,31060,31070,31060,31070,12,0
2023/10/24,03:36:00,31060,31060,31060,31060,25,0
2023/10/24,03:37:00,31070,31080,31070,31080,11,0
2023/10/24,03:38:00,31080,31080,31080,31080,2,0
2023/10/24,03:39:00,31090,31090,31090,31090,4,0
2023/10/24,03:40:00,31090,31090,31090,31090,0,0
2023/10/24,03:41:00,31090,31100,31090,31100,13,0
2023/10/24,03:42:00,31100,31110,31100,31110,90,0
2023/10/24,03:43:00,31110,31110,31110,31110,3,0
2023/10/24,03:44:00,31100,31100,31070,31070,35,0
2023/10/24,03:45:00,31070,31070,31070,31070,18,0
2023/10/24,03:46:00,31070,31090,31070,31090,16,0
2023/10/24,03:47:00,31090,31100,31090,31100,6,0
2023/10/24,03:48:00,31100,31100,31100,31100,15,0
2023/10/24,03:49:00,31100,31100,31100,31100,6,0
2023/10/24,03:50:00,31100,31100,31100,31100,3,0
2023/10/24,03:51:00,31100,31100,31090,31090,5,0
2023/10/24,03:52:00,31090,31090,31090,31090,5,0
2023/10/24,03:53:00,31090,31090,31080,31080,19,0
2023/10/24,03:54:00,31080,31080,31080,31080,5,0
2023/10/24,03:55:00,31080,31080,31080,31080,23,0
2023/10/24,03:56:00,31090,31090,31080,31080,73,0
2023/10/24,03:57:00,31080,31080,31070,31070,10,0
2023/10/24,03:58:00,31070,31070,31070,31070,6,0
2023/10/24,03:59:00,31070,31070,31070,31070,14,0
2023/10/24,04:00:00,31080,31080,31080,31080,23,0
2023/10/24,04:01:00,31080,31080,31080,31080,24,0
2023/10/24,04:02:00,31080,31080,31070,31070,18,0
2023/10/24,04:03:00,31070,31080,31070,31080,21,0
2023/10/24,04:04:00,31080,31080,31080,31080,6,0
2023/10/24,04:05:00,31080,31090,31080,31080,7,0
2023/10/24,04:06:00,31090,31090,31090,31090,2,0
2023/10/24,04:07:00,31080,31080,31070,31070,12,0
2023/10/24,04:08:00,31070,31070,31070,31070,8,0
2023/10/24,04:09:00,31070,31070,31070,31070,11,0
2023/10/24,04:10:00,31070,31070,31070,31070,7,0
2023/10/24,04:11:00,31070,31080,31070,31080,14,0
2023/10/24,04:12:00,31080,31080,31070,31070,7,0
2023/10/24,04:13:00,31070,31070,31040,31060,164,0
2023/10/24,04:14:00,31060,31060,31020,31050,229,0
2023/10/24,04:15:00,31050,31070,31050,31070,24,0
2023/10/24,04:16:00,31070,31070,31060,31060,50,0
2023/10/24,04:17:00,31060,31060,31060,31060,25,0
2023/10/24,04:18:00,31060,31060,31060,31060,13,0
2023/10/24,04:19:00,31060,31060,31060,31060,1,0
2023/10/24,04:20:00,31060,31060,31060,31060,26,0
2023/10/24,04:21:00,31060,31060,31050,31050,40,0
2023/10/24,04:22:00,31050,31050,31050,31050,3,0
2023/10/24,04:23:00,31040,31040,31030,31030,41,0
2023/10/24,04:24:00,31020,31020,31010,31010,44,0
2023/10/24,04:25:00,31010,31020,31010,31020,17,0
2023/10/24,04:26:00,31010,31020,31010,31020,20,0
2023/10/24,04:27:00,31020,31030,31020,31020,5,0
2023/10/24,04:28:00,31010,31010,31010,31010,12,0
2023/10/24,04:29:00,31000,31000,31000,31000,37,0
2023/10/24,04:30:00,31000,31010,31000,31010,95,0
2023/10/24,04:31:00,31000,31010,30990,31010,68,0
2023/10/24,04:32:00,31000,31000,31000,31000,50,0
2023/10/24,04:33:00,31000,31000,31000,31000,5,0
2023/10/24,04:34:00,31000,31000,31000,31000,9,0
2023/10/24,04:35:00,31000,31000,31000,31000,9,0
2023/10/24,04:36:00,31000,31000,31000,31000,3,0
2023/10/24,04:37:00,31000,31000,30990,30990,10,0
2023/10/24,04:38:00,30990,30990,30980,30990,46,0
2023/10/24,04:39:00,30980,30980,30980,30980,4,0
2023/10/24,04:40:00,30980,30980,30970,30980,64,0
2023/10/24,04:41:00,30980,30990,30980,30990,83,0
2023/10/24,04:42:00,30990,30990,30980,30980,11,0
2023/10/24,04:43:00,30980,30980,30980,30980,8,0
2023/10/24,04:44:00,30980,30980,30980,30980,33,0
2023/10/24,04:45:00,30980,30990,30980,30990,12,0
2023/10/24,04:46:00,30990,31000,30990,31000,37,0
2023/10/24,04:47:00,31000,31000,31000,31000,9,0
2023/10/24,04:48:00,30990,31000,30980,31000,83,0
2023/10/24,04:49:00,31000,31000,30990,31000,43,0
2023/10/24,04:50:00,31000,31010,31000,31010,26,0
2023/10/24,04:51:00,31000,31010,31000,31000,38,0
2023/10/24,04:52:00,31000,31000,31000,31000,0,0
2023/10/24,04:53:00,30990,30990,30990,30990,19,0
2023/10/24,04:54:00,30990,30990,30990,30990,17,0
2023/10/24,04:55:00,30990,30990,30980,30980,22,0
2023/10/24,04:56:00,30990,30990,30980,30980,22,0
2023/10/24,04:57:00,30980,30980,30980,30980,15,0
2023/10/24,04:58:00,30970,30970,30970,30970,1,0
2023/10/24,04:59:00,30980,30980,30960,30960,51,0
2023/10/24,05:00:00,30970,30980,30970,30980,33,0
2023/10/24,05:01:00,30980,30990,30980,30990,12,0
2023/10/24,05:02:00,30990,30990,30990,30990,10,0
2023/10/24,05:03:00,31000,31000,31000,31000,2,0
2023/10/24,05:04:00,31000,31010,31000,31010,11,0
2023/10/24,05:05:00,31010,31010,31010,31010,8,0
2023/10/24,05:06:00,31020,31020,31020,31020,3,0
2023/10/24,05:07:00,31020,31020,31020,31020,2,0
2023/10/24,05:08:00,31020,31020,31020,31020,23,0
2023/10/24,05:09:00,31030,31030,31030,31030,4,0
2023/10/24,05:10:00,31030,31030,31030,31030,13,0
2023/10/24,05:11:00,31030,31030,31030,31030,12,0
2023/10/24,05:12:00,31030,31030,31030,31030,13,0
2023/10/24,05:13:00,31030,31030,31030,31030,0,0
2023/10/24,05:14:00,31020,31020,31020,31020,9,0
2023/10/24,05:15:00,31020,31020,31020,31020,0,0
2023/10/24,05:16:00,31020,31020,31020,31020,0,0
2023/10/24,05:17:00,31020,31030,31020,31030,22,0
2023/10/24,05:18:00,31030,31030,31030,31030,0,0
2023/10/24,05:19:00,31030,31030,31030,31030,8,0
2023/10/24,05:20:00,31030,31030,31030,31030,14,0
2023/10/24,05:21:00,31030,31030,31030,31030,0,0
2023/10/24,05:22:00,31030,31030,31030,31030,2,0
2023/10/24,05:23:00,31030,31030,31030,31030,0,0
2023/10/24,05:24:00,31030,31030,31030,31030,0,0
2023/10/24,05:25:00,31030,31030,31030,31030,0,0
2023/10/24,05:26:00,31020,31020,31020,31020,1,0
2023/10/24,05:27:00,31030,31030,31030,31030,49,0
2023/10/24,05:28:00,31030,31030,31030,31030,0,0
2023/10/24,05:29:00,31030,31030,31030,31030,0,0
2023/10/24,05:30:00,31040,31040,31040,31040,12,0
2023/10/24,05:31:00,31040,31040,31040,31040,52,0
2023/10/24,05:32:00,31040,31040,31040,31040,0,0
2023/10/24,05:33:00,31050,31050,31050,31050,5,0
2023/10/24,05:34:00,31050,31060,31050,31050,3,0
2023/10/24,05:35:00,31050,31050,31050,31050,0,0
2023/10/24,05:36:00,31050,31050,31050,31050,0,0
2023/10/24,05:37:00,31060,31060,31060,31060,4,0
2023/10/24,05:38:00,31060,31060,31060,31060,3,0
2023/10/24,05:39:00,31060,31060,31060,31060,3,0
2023/10/24,05:40:00,31060,31060,31060,31060,0,0
2023/10/24,05:41:00,31060,31060,31050,31050,4,0
2023/10/24,05:42:00,31060,31060,31060,31060,1,0
2023/10/24,05:43:00,31060,31060,31060,31060,3,0
2023/10/24,05:44:00,31060,31060,31060,31060,0,0
2023/10/24,05:45:00,31060,31060,31060,31060,0,0
2023/10/24,05:46:00,31060,31060,31060,31060,0,0
2023/10/24,05:47:00,31060,31060,31060,31060,0,0
2023/10/24,05:48:00,31060,31060,31060,31060,2,0
2023/10/24,05:49:00,31060,31060,31060,31060,0,0
2023/10/24,05:50:00,31060,31070,31060,31070,44,0
2023/10/24,05:51:00,31070,31070,31070,31070,3,0
2023/10/24,05:52:00,31070,31070,31070,31070,13,0
2023/10/24,05:53:00,31070,31070,31070,31070,0,0
2023/10/24,05:54:00,31070,31070,31070,31070,0,0
2023/10/24,05:55:00,31070,31070,31060,31060,11,0
2023/10/24,05:56:00,31060,31060,31060,31060,0,0
2023/10/24,05:57:00,31060,31060,31060,31060,0,0
2023/10/24,05:58:00,31060,31060,31060,31060,0,0
2023/10/24,05:59:00,31060,31060,31060,31060,0,0
2023/10/24,06:00:00,31060,31060,31060,31060,65,0
2023/10/24,08:46:00,31160,31190,31160,31160,557,0
2023/10/24,08:47:00,31160,31160,31150,31150,299,0
2023/10/24,08:48:00,31150,31150,31130,31130,78,0
2023/10/24,08:49:00,31140,31150,31140,31140,78,0
2023/10/24,08:50:00,31140,31150,31130,31140,83,0
2023/10/24,08:51:00,31150,31160,31150,31160,89,0
2023/10/24,08:52:00,31160,31170,31160,31160,145,0
2023/10/24,08:53:00,31160,31160,31160,31160,92,0
2023/10/24,08:54:00,31160,31160,31140,31150,86,0
2023/10/24,08:55:00,31150,31160,31140,31160,79,0
2023/10/24,08:56:00,31160,31160,31150,31160,78,0
2023/10/24,08:57:00,31160,31160,31150,31150,9,0
2023/10/24,08:58:00,31160,31160,31150,31150,23,0
2023/10/24,08:59:00,31150,31170,31150,31170,190,0
2023/10/24,09:00:00,31170,31180,31170,31180,137,0
2023/10/24,09:01:00,31170,31210,31150,31180,624,0
2023/10/24,09:02:00,31180,31180,31150,31170,367,0
2023/10/24,09:03:00,31180,31200,31180,31190,276,0
2023/10/24,09:04:00,31190,31200,31180,31200,308,0
2023/10/24,09:05:00,31190,31210,31190,31190,201,0
2023/10/24,09:06:00,31180,31180,31170,31180,118,0
2023/10/24,09:07:00,31170,31170,31140,31150,162,0
2023/10/24,09:08:00,31150,31160,31150,31160,130,0
2023/10/24,09:09:00,31160,31160,31150,31150,79,0
2023/10/24,09:10:00,31140,31140,31130,31130,162,0
2023/10/24,09:11:00,31140,31150,31130,31130,144,0
2023/10/24,09:12:00,31120,31140,31110,31140,204,0
2023/10/24,09:13:00,31130,31130,31090,31090,165,0
2023/10/24,09:14:00,31100,31100,31060,31080,261,0
2023/10/24,09:15:00,31070,31080,31030,31040,529,0
2023/10/24,09:16:00,31040,31040,30980,31000,1114,0
2023/10/24,09:17:00,31000,31000,30950,30950,349,0
2023/10/24,09:18:00,30950,30960,30940,30940,272,0
2023/10/24,09:19:00,30940,30940,30890,30900,474,0
2023/10/24,09:20:00,30910,30910,30870,30880,277,0
2023/10/24,09:21:00,30890,30930,30890,30920,352,0
2023/10/24,09:22:00,30920,30960,30920,30960,282,0
2023/10/24,09:23:00,30960,30970,30930,30950,227,0
2023/10/24,09:24:00,30940,30940,30930,30930,120,0
2023/10/24,09:25:00,30930,30930,30890,30890,145,0
2023/10/24,09:26:00,30900,30920,30890,30910,164,0
2023/10/24,09:27:00,30910,30910,30900,30900,90,0
2023/10/24,09:28:00,30910,30920,30890,30900,124,0
2023/10/24,09:29:00,30900,30930,30900,30910,146,0
2023/10/24,09:30:00,30900,30900,30870,30870,165,0
2023/10/24,09:31:00,30870,30880,30840,30860,299,0
2023/10/24,09:32:00,30870,30900,30860,30870,259,0
2023/10/24,09:33:00,30870,30910,30870,30900,281,0
2023/10/24,09:34:00,30900,30940,30900,30940,193,0
2023/10/24,09:35:00,30930,30930,30920,30920,185,0
2023/10/24,09:36:00,30910,30910,30890,30910,145,0
2023/10/24,09:37:00,30910,30930,30900,30930,114,0
2023/10/24,09:38:00,30920,30920,30860,30860,167,0
2023/10/24,09:39:00,30860,30880,30860,30880,120,0
2023/10/24,09:40:00,30870,30870,30860,30860,203,0
2023/10/24,09:41:00,30860,30860,30860,30860,98,0
2023/10/24,09:42:00,30860,30860,30840,30850,136,0
2023/10/24,09:43:00,30850,30850,30840,30840,158,0
2023/10/24,09:44:00,30840,30850,30840,30840,87,0
2023/10/24,09:45:00,30840,30840,30840,30840,79,0
2023/10/24,09:46:00,30850,30860,30850,30850,83,0
2023/10/24,09:47:00,30850,30860,30830,30840,276,0
2023/10/24,09:48:00,30840,30850,30830,30850,191,0
2023/10/24,09:49:00,30850,30850,30810,30820,203,0
2023/10/24,09:50:00,30820,30820,30820,30820,131,0
2023/10/24,09:51:00,30820,30830,30820,30830,120,0
2023/10/24,09:52:00,30830,30840,30800,30820,312,0
2023/10/24,09:53:00,30830,30830,30820,30820,53,0
2023/10/24,09:54:00,30830,30830,30820,30820,73,0
2023/10/24,09:55:00,30820,30830,30820,30830,134,0
2023/10/24,09:56:00,30830,30880,30830,30870,263,0
2023/10/24,09:57:00,30870,30870,30840,30850,131,0
2023/10/24,09:58:00,30840,30870,30840,30860,197,0
2023/10/24,09:59:00,30860,30860,30830,30840,141,0
2023/10/24,10:00:00,30830,30830,30810,30820,79,0
2023/10/24,10:01:00,30820,30840,30820,30830,146,0
2023/10/24,10:02:00,30840,30860,30840,30850,117,0
2023/10/24,10:03:00,30850,30890,30850,30860,198,0
2023/10/24,10:04:00,30850,30870,30850,30870,90,0
2023/10/24,10:05:00,30870,30910,30870,30870,372,0
2023/10/24,10:06:00,30870,30870,30850,30850,119,0
2023/10/24,10:07:00,30850,30850,30850,30850,31,0
2023/10/24,10:08:00,30850,30860,30850,30850,82,0
2023/10/24,10:09:00,30860,30860,30840,30840,120,0
2023/10/24,10:10:00,30840,30850,30830,30830,144,0
2023/10/24,10:11:00,30830,30830,30810,30820,248,0
2023/10/24,10:12:00,30820,30820,30820,30820,48,0
2023/10/24,10:13:00,30820,30820,30800,30810,150,0
2023/10/24,10:14:00,30810,30820,30780,30790,240,0
2023/10/24,10:15:00,30790,30790,30770,30770,236,0
2023/10/24,10:16:00,30780,30790,30750,30760,787,0
2023/10/24,10:17:00,30760,30780,30760,30760,288,0
2023/10/24,10:18:00,30760,30770,30750,30760,275,0
2023/10/24,10:19:00,30770,30770,30750,30770,332,0
2023/10/24,10:20:00,30780,30790,30770,30770,145,0
2023/10/24,10:21:00,30770,30770,30750,30750,106,0
2023/10/24,10:22:00,30740,30740,30720,30730,331,0
2023/10/24,10:23:00,30730,30730,30710,30720,229,0
2023/10/24,10:24:00,30710,30710,30680,30690,421,0
2023/10/24,10:25:00,30690,30690,30670,30670,178,0
2023/10/24,10:26:00,30670,30690,30660,30690,315,0
2023/10/24,10:27:00,30690,30720,30690,30710,342,0
2023/10/24,10:28:00,30700,30710,30680,30680,181,0
2023/10/24,10:29:00,30670,30680,30660,30670,269,0
2023/10/24,10:30:00,30670,30690,30670,30670,189,0
2023/10/24,10:31:00,30680,30700,30670,30670,280,0
2023/10/24,10:32:00,30660,30660,30620,30630,382,0
2023/10/24,10:33:00,30630,30640,30620,30620,316,0
2023/10/24,10:34:00,30620,30620,30590,30590,331,0
2023/10/24,10:35:00,30590,30600,30570,30570,206,0
2023/10/24,10:36:00,30570,30580,30560,30580,419,0
2023/10/24,10:37:00,30580,30590,30580,30590,151,0
2023/10/24,10:38:00,30590,30590,30550,30560,269,0
2023/10/24,10:39:00,30560,30580,30560,30580,171,0
2023/10/24,10:40:00,30570,30580,30550,30570,321,0
2023/10/24,10:41:00,30570,30640,30570,30630,647,0
2023/10/24,10:42:00,30620,30620,30610,30610,162,0
2023/10/24,10:43:00,30610,30610,30580,30590,308,0
2023/10/24,10:44:00,30600,30610,30590,30610,158,0
2023/10/24,10:45:00,30600,30620,30590,30610,437,0
2023/10/24,10:46:00,30610,30650,30610,30640,187,0
2023/10/24,10:47:00,30640,30650,30630,30640,187,0
2023/10/24,10:48:00,30640,30640,30600,30610,156,0
2023/10/24,10:49:00,30610,30640,30600,30640,290,0
2023/10/24,10:50:00,30630,30630,30610,30620,110,0
2023/10/24,10:51:00,30610,30620,30600,30600,163,0
2023/10/24,10:52:00,30600,30620,30600,30620,136,0
2023/10/24,10:53:00,30620,30630,30610,30610,168,0
2023/10/24,10:54:00,30610,30610,30610,30610,81,0
2023/10/24,10:55:00,30600,30610,30600,30600,138,0
2023/10/24,10:56:00,30600,30630,30600,30630,246,0
2023/10/24,10:57:00,30630,30650,30620,30650,289,0
2023/10/24,10:58:00,30650,30650,30640,30650,176,0
2023/10/24,10:59:00,30660,30660,30650,30660,129,0
2023/10/24,11:00:00,30650,30670,30650,30660,209,0
2023/10/24,11:01:00,30660,30660,30640,30660,117,0
2023/10/24,11:02:00,30660,30680,30660,30670,136,0
2023/10/24,11:03:00,30670,30680,30660,30670,122,0
2023/10/24,11:04:00,30670,30690,30670,30690,67,0
2023/10/24,11:05:00,30700,30710,30690,30690,291,0
2023/10/24,11:06:00,30690,30690,30670,30680,104,0
2023/10/24,11:07:00,30680,30680,30670,30670,52,0
2023/10/24,11:08:00,30670,30690,30670,30690,168,0
2023/10/24,11:09:00,30680,30700,30680,30690,53,0
2023/10/24,11:10:00,30680,30700,30680,30690,93,0
2023/10/24,11:11:00,30690,30690,30670,30680,69,0
2023/10/24,11:12:00,30680,30700,30680,30700,184,0
2023/10/24,11:13:00,30710,30710,30700,30710,102,0
2023/10/24,11:14:00,30710,30720,30700,30700,109,0
2023/10/24,11:15:00,30700,30740,30700,30740,256,0
2023/10/24,11:16:00,30730,30740,30720,30730,176,0
2023/10/24,11:17:00,30730,30770,30720,30760,174,0
2023/10/24,11:18:00,30760,30790,30760,30790,414,0
2023/10/24,11:19:00,30780,30800,30780,30800,130,0
2023/10/24,11:20:00,30800,30810,30790,30810,303,0
2023/10/24,11:21:00,30820,30840,30800,30840,145,0
2023/10/24,11:22:00,30830,30860,30820,30850,427,0
2023/10/24,11:23:00,30840,30880,30840,30870,378,0
2023/10/24,11:24:00,30870,30890,30870,30890,363,0
2023/10/24,11:25:00,30880,30910,30880,30910,256,0
2023/10/24,11:26:00,30910,30910,30900,30910,244,0
2023/10/24,11:27:00,30900,30920,30900,30900,369,0
2023/10/24,11:28:00,30910,30910,30900,30900,214,0
2023/10/24,11:29:00,30890,30900,30860,30880,389,0
2023/10/24,11:30:00,30870,30880,30860,30860,302,0
2023/10/24,11:31:00,30870,30910,30870,30880,219,0
2023/10/24,11:32:00,30880,30910,30880,30910,112,0
2023/10/24,11:33:00,30910,30930,30910,30920,115,0
2023/10/24,11:34:00,30910,30920,30900,30900,145,0
2023/10/24,11:35:00,30900,30910,30900,30910,39,0
2023/10/24,11:36:00,30910,30910,30900,30900,34,0
2023/10/24,11:37:00,30900,30910,30900,30910,78,0
2023/10/24,11:38:00,30900,30920,30900,30920,69,0
2023/10/24,11:39:00,30920,30920,30910,30910,40,0
2023/10/24,11:40:00,30900,30910,30900,30900,89,0
2023/10/24,11:41:00,30900,30910,30890,30910,127,0
2023/10/24,11:42:00,30920,30920,30910,30910,65,0
2023/10/24,11:43:00,30920,30920,30910,30910,46,0
2023/10/24,11:44:00,30910,30930,30910,30920,53,0
2023/10/24,11:45:00,30910,30910,30910,30910,50,0
2023/10/24,11:46:00,30920,30930,30910,30910,56,0
2023/10/24,11:47:00,30900,30900,30890,30890,96,0
2023/10/24,11:48:00,30890,30890,30880,30880,27,0
2023/10/24,11:49:00,30880,30880,30880,30880,7,0
2023/10/24,11:50:00,30890,30900,30890,30900,23,0
2023/10/24,11:51:00,30890,30910,30890,30910,33,0
2023/10/24,11:52:00,30900,30900,30900,30900,18,0
2023/10/24,11:53:00,30900,30900,30900,30900,19,0
2023/10/24,11:54:00,30890,30890,30890,30890,18,0
2023/10/24,11:55:00,30890,30890,30890,30890,0,0
2023/10/24,11:56:00,30890,30890,30880,30880,53,0
2023/10/24,11:57:00,30870,30870,30870,30870,75,0
2023/10/24,11:58:00,30870,30870,30870,30870,52,0
2023/10/24,11:59:00,30870,30870,30840,30840,113,0
2023/10/24,12:00:00,30850,30850,30850,30850,35,0
2023/10/24,12:01:00,30850,30870,30850,30870,33,0
2023/10/24,12:02:00,30860,30860,30860,30860,78,0
2023/10/24,12:03:00,30860,30860,30850,30850,18,0
2023/10/24,12:04:00,30850,30850,30840,30840,29,0
2023/10/24,12:05:00,30840,30850,30840,30850,76,0
2023/10/24,12:06:00,30850,30850,30850,30850,48,0
2023/10/24,12:07:00,30850,30850,30850,30850,68,0
2023/10/24,12:08:00,30840,30850,30840,30840,30,0
2023/10/24,12:09:00,30840,30850,30840,30850,41,0
2023/10/24,12:10:00,30850,30850,30820,30820,74,0
2023/10/24,12:11:00,30820,30840,30820,30840,57,0
2023/10/24,12:12:00,30840,30840,30840,30840,32,0
2023/10/24,12:13:00,30840,30840,30840,30840,46,0
2023/10/24,12:14:00,30850,30850,30840,30840,17,0
2023/10/24,12:15:00,30830,30830,30830,30830,26,0
2023/10/24,12:16:00,30830,30840,30830,30830,27,0
2023/10/24,12:17:00,30830,30830,30830,30830,48,0
2023/10/24,12:18:00,30820,30820,30820,30820,72,0
2023/10/24,12:19:00,30820,30820,30820,30820,48,0
2023/10/24,12:20:00,30810,30810,30790,30790,97,0
2023/10/24,12:21:00,30790,30810,30790,30810,106,0
2023/10/24,12:22:00,30800,30810,30800,30810,29,0
2023/10/24,12:23:00,30810,30820,30810,30820,37,0
2023/10/24,12:24:00,30810,30810,30800,30810,40,0
2023/10/24,12:25:00,30810,30810,30800,30810,50,0
2023/10/24,12:26:00,30810,30810,30790,30790,34,0
2023/10/24,12:27:00,30790,30790,30770,30780,134,0
2023/10/24,12:28:00,30780,30780,30770,30770,59,0
2023/10/24,12:29:00,30770,30770,30770,30770,52,0
2023/10/24,12:30:00,30770,30780,30770,30780,107,0
2023/10/24,12:31:00,30770,30770,30710,30710,715,0
2023/10/24,12:32:00,30710,30760,30700,30760,368,0
2023/10/24,12:33:00,30760,30780,30760,30770,212,0
2023/10/24,12:34:00,30770,30780,30750,30750,240,0
2023/10/24,12:35:00,30750,30750,30740,30750,134,0
2023/10/24,12:36:00,30760,30790,30760,30780,86,0
2023/10/24,12:37:00,30780,30790,30780,30790,68,0
2023/10/24,12:38:00,30790,30800,30790,30800,88,0
2023/10/24,12:39:00,30800,30830,30800,30830,321,0
2023/10/24,12:40:00,30830,30840,30830,30830,79,0
2023/10/24,12:41:00,30830,30830,30790,30790,84,0
2023/10/24,12:42:00,30790,30800,30780,30800,129,0
2023/10/24,12:43:00,30800,30820,30800,30820,180,0
2023/10/24,12:44:00,30810,30810,30800,30810,67,0
2023/10/24,12:45:00,30810,30810,30800,30800,67,0
2023/10/24,12:46:00,30790,30800,30780,30800,82,0
2023/10/24,12:47:00,30800,30800,30780,30790,95,0
2023/10/24,12:48:00,30790,30800,30790,30790,50,0
2023/10/24,12:49:00,30790,30800,30790,30800,78,0
2023/10/24,12:50:00,30800,30810,30800,30800,38,0
2023/10/24,12:51:00,30790,30800,30790,30800,80,0
2023/10/24,12:52:00,30800,30800,30790,30790,58,0
2023/10/24,12:53:00,30780,30780,30760,30780,221,0
2023/10/24,12:54:00,30790,30790,30780,30780,97,0
2023/10/24,12:55:00,30770,30770,30760,30770,92,0
2023/10/24,12:56:00,30770,30780,30770,30770,67,0
2023/10/24,12:57:00,30770,30770,30760,30760,76,0
2023/10/24,12:58:00,30760,30760,30760,30760,71,0
2023/10/24,12:59:00,30760,30760,30750,30760,22,0
2023/10/24,13:00:00,30760,30760,30750,30760,60,0
2023/10/24,13:01:00,30760,30790,30760,30760,114,0
2023/10/24,13:02:00,30750,30770,30750,30770,236,0
2023/10/24,13:03:00,30760,30770,30760,30770,54,0
2023/10/24,13:04:00,30770,30780,30750,30760,96,0
2023/10/24,13:05:00,30770,30780,30760,30770,62,0
2023/10/24,13:06:00,30770,30770,30770,30770,90,0
2023/10/24,13:07:00,30770,30780,30770,30780,108,0
2023/10/24,13:08:00,30770,30770,30760,30760,83,0
2023/10/24,13:09:00,30760,30770,30760,30770,30,0
2023/10/24,13:10:00,30770,30790,30770,30790,85,0
2023/10/24,13:11:00,30790,30820,30790,30810,186,0
2023/10/24,13:12:00,30810,30810,30800,30810,78,0
2023/10/24,13:13:00,30810,30830,30810,30830,179,0
2023/10/24,13:14:00,30820,30830,30820,30830,97,0
2023/10/24,13:15:00,30830,30850,30820,30840,146,0
2023/10/24,13:16:00,30840,30850,30830,30850,89,0
2023/10/24,13:17:00,30850,30860,30850,30860,51,0
2023/10/24,13:18:00,30860,30880,30860,30880,211,0
2023/10/24,13:19:00,30880,30900,30880,30880,77,0
2023/10/24,13:20:00,30880,30910,30880,30910,70,0
2023/10/24,13:21:00,30910,30910,30880,30890,109,0
2023/10/24,13:22:00,30900,30910,30900,30910,155,0
2023/10/24,13:23:00,30920,30930,30910,30920,154,0
2023/10/24,13:24:00,30920,30930,30920,30920,51,0
2023/10/24,13:25:00,30920,30930,30910,30920,97,0
2023/10/24,13:26:00,30910,30910,30880,30880,105,0
2023/10/24,13:27:00,30880,30880,30860,30870,156,0
2023/10/24,13:28:00,30860,30880,30860,30880,93,0
2023/10/24,13:29:00,30870,30880,30850,30850,110,0
2023/10/24,13:30:00,30850,30870,30850,30870,92,0
2023/10/24,13:31:00,30870,30880,30860,30880,121,0
2023/10/24,13:32:00,30880,30880,30860,30870,64,0
2023/10/24,13:33:00,30870,30880,30870,30880,79,0
2023/10/24,13:34:00,30890,30900,30890,30900,66,0
2023/10/24,13:35:00,30890,30920,30890,30920,118,0
2023/10/24,13:36:00,30910,30940,30910,30940,126,0
2023/10/24,13:37:00,30930,30940,30930,30940,87,0
2023/10/24,13:38:00,30940,30940,30930,30930,72,0
2023/10/24,13:39:00,30930,30930,30920,30920,25,0
2023/10/24,13:40:00,30920,30920,30910,30910,45,0
2023/10/24,13:41:00,30910,30930,30910,30930,63,0
2023/10/24,13:42:00,30920,30920,30910,30910,68,0
2023/10/24,13:43:00,30910,30910,30910,30910,31,0
2023/10/24,13:44:00,30920,30920,30920,30920,53,0
2023/10/24,13:45:00,30920,30920,30920,30920,45,0
2023/10/24,13:46:00,30920,30930,30920,30930,25,0
2023/10/24,13:47:00,30920,30960,30920,30960,171,0
2023/10/24,13:48:00,30950,30950,30940,30940,104,0
2023/10/24,13:49:00,30950,30960,30950,30960,42,0
2023/10/24,13:50:00,30950,30960,30950,30960,61,0
2023/10/24,13:51:00,30950,30980,30950,30980,141,0
2023/10/24,13:52:00,30980,30980,30960,30960,142,0
2023/10/24,13:53:00,30950,30960,30950,30960,114,0
2023/10/24,13:54:00,30960,30960,30950,30950,40,0
2023/10/24,13:55:00,30950,30950,30950,30950,61,0
2023/10/24,13:56:00,30940,30940,30940,30940,109,0
2023/10/24,13:57:00,30950,30960,30950,30960,86,0
2023/10/24,13:58:00,30960,30960,30950,30950,93,0
2023/10/24,13:59:00,30960,30970,30960,30970,144,0
2023/10/24,14:00:00,30980,30990,30980,30990,62,0
2023/10/24,14:01:00,30980,30990,30980,30980,164,0
2023/10/24,14:02:00,30980,31000,30980,31000,181,0
2023/10/24,14:03:00,31000,31030,30990,31020,197,0
2023/10/24,14:04:00,31030,31030,31020,31020,99,0
2023/10/24,14:05:00,31020,31030,31010,31010,112,0
2023/10/24,14:06:00,31010,31020,31000,31010,102,0
2023/10/24,14:07:00,31020,31030,31020,31030,56,0
2023/10/24,14:08:00,31030,31040,31030,31030,62,0
2023/10/24,14:09:00,31040,31040,31040,31040,57,0
2023/10/24,14:10:00,31040,31050,31040,31040,135,0
2023/10/24,14:11:00,31050,31070,31040,31070,85,0
2023/10/24,14:12:00,31060,31070,31040,31050,65,0
2023/10/24,14:13:00,31060,31070,31060,31060,58,0
2023/10/24,14:14:00,31060,31060,31060,31060,63,0
2023/10/24,14:15:00,31060,31070,31060,31070,75,0
2023/10/24,14:16:00,31070,31090,31060,31080,148,0
2023/10/24,14:17:00,31080,31080,31070,31070,36,0
2023/10/24,14:18:00,31080,31080,31070,31080,71,0
2023/10/24,14:19:00,31080,31080,31060,31070,98,0
2023/10/24,14:20:00,31080,31080,31070,31070,82,0
2023/10/24,14:21:00,31070,31080,31070,31080,176,0
2023/10/24,14:22:00,31080,31090,31080,31080,106,0
2023/10/24,14:23:00,31080,31100,31080,31090,198,0
2023/10/24,14:24:00,31090,31090,31070,31070,125,0
2023/10/24,14:25:00,31070,31080,31070,31070,133,0
2023/10/24,14:26:00,31070,31100,31070,31090,92,0
2023/10/24,14:27:00,31090,31090,31090,31090,54,0
2023/10/24,14:28:00,31090,31100,31090,31090,73,0
2023/10/24,14:29:00,31090,31100,31090,31090,119,0
2023/10/24,14:30:00,31090,31090,31080,31080,92,0
2023/10/24,14:31:00,31080,31090,31080,31080,121,0
2023/10/24,14:32:00,31080,31080,31080,31080,46,0
2023/10/24,14:33:00,31090,31090,31080,31090,91,0
2023/10/24,14:34:00,31100,31130,31100,31120,232,0
2023/10/24,14:35:00,31110,31130,31110,31120,199,0
2023/10/24,14:36:00,31120,31120,31110,31110,180,0
2023/10/24,14:37:00,31110,31130,31110,31130,148,0
2023/10/24,14:38:00,31130,31140,31130,31140,108,0
2023/10/24,14:39:00,31140,31150,31140,31140,147,0
2023/10/24,14:40:00,31140,31150,31140,31140,94,0
2023/10/24,14:41:00,31140,31150,31140,31140,76,0
2023/10/24,14:42:00,31130,31130,31110,31120,211,0
2023/10/24,14:43:00,31120,31120,31100,31100,151,0
2023/10/24,14:44:00,31100,31100,31070,31080,200,0
2023/10/24,14:45:00,31080,31080,31080,31080,118,0
2023/10/24,14:46:00,31070,31100,31070,31100,161,0
2023/10/24,14:47:00,31100,31100,31100,31100,49,0
2023/10/24,14:48:00,31090,31100,31090,31100,39,0
2023/10/24,14:49:00,31110,31110,31100,31100,60,0
2023/10/24,14:50:00,31110,31110,31100,31110,41,0
2023/10/24,14:51:00,31110,31150,31110,31150,159,0
2023/10/24,14:52:00,31150,31150,31130,31130,148,0
2023/10/24,14:53:00,31130,31140,31130,31140,89,0
2023/10/24,14:54:00,31150,31150,31140,31150,135,0
2023/10/24,14:55:00,31140,31150,31110,31110,133,0
2023/10/24,14:56:00,31120,31140,31120,31130,90,0
2023/10/24,14:57:00,31140,31140,31110,31110,59,0
2023/10/24,14:58:00,31110,31110,31100,31100,130,0
2023/10/24,14:59:00,31110,31110,31110,31110,118,0
2023/10/24,15:00:00,31110,31120,31090,31090,742,0
2023/10/24,15:01:00,31090,31110,31070,31110,852,0
2023/10/24,15:02:00,31110,31120,31090,31100,430,0
2023/10/24,15:03:00,31100,31110,31100,31100,77,0
2023/10/24,15:04:00,31100,31110,31100,31100,129,0
2023/10/24,15:05:00,31100,31100,31090,31090,136,0
2023/10/24,15:06:00,31090,31100,31090,31100,50,0
2023/10/24,15:07:00,31100,31100,31100,31100,88,0
2023/10/24,15:08:00,31100,31110,31090,31110,199,0
2023/10/24,15:09:00,31100,31120,31100,31110,56,0
2023/10/24,15:10:00,31110,31120,31100,31110,49,0
2023/10/24,15:11:00,31110,31110,31110,31110,0,0
2023/10/24,15:12:00,31110,31110,31110,31110,0,0
2023/10/24,15:13:00,31110,31110,31110,31110,0,0
2023/10/24,15:14:00,31110,31110,31110,31110,0,0
2023/10/24,15:15:00,31110,31150,31110,31150,1578,0
2023/10/24,16:31:00,31150,31160,31150,31150,294,0
2023/10/24,16:32:00,31150,31150,31130,31130,46,0
2023/10/24,16:33:00,31130,31140,31120,31120,22,0
2023/10/24,16:34:00,31120,31120,31110,31110,21,0
2023/10/24,16:35:00,31110,31110,31110,31110,24,0
2023/10/24,16:36:00,31100,31100,31080,31080,89,0
2023/10/24,16:37:00,31080,31080,31080,31080,37,0
2023/10/24,16:38:00,31080,31080,31080,31080,31,0
2023/10/24,16:39:00,31080,31080,31070,31070,80,0
2023/10/24,16:40:00,31070,31070,31050,31050,101,0
2023/10/24,16:41:00,31050,31060,31040,31060,44,0
2023/10/24,16:42:00,31060,31060,31060,31060,35,0
2023/10/24,16:43:00,31060,31060,31040,31050,47,0
2023/10/24,16:44:00,31060,31060,31040,31050,45,0
2023/10/24,16:45:00,31050,31050,31040,31040,27,0
2023/10/24,16:46:00,31040,31040,31040,31040,15,0
2023/10/24,16:47:00,31040,31040,31020,31030,122,0
2023/10/24,16:48:00,31030,31030,31010,31020,70,0
2023/10/24,16:49:00,31030,31030,31020,31030,23,0
2023/10/24,16:50:00,31040,31040,31040,31040,19,0
2023/10/24,16:51:00,31050,31060,31050,31060,110,0
2023/10/24,16:52:00,31070,31070,31070,31070,42,0
2023/10/24,16:53:00,31070,31070,31060,31070,12,0
2023/10/24,16:54:00,31060,31060,31050,31050,20,0
2023/10/24,16:55:00,31050,31050,31040,31040,47,0
2023/10/24,16:56:00,31040,31040,31030,31030,20,0
2023/10/24,16:57:00,31040,31040,31040,31040,4,0
2023/10/24,16:58:00,31030,31040,31030,31040,17,0
2023/10/24,16:59:00,31030,31040,31030,31040,10,0
2023/10/24,17:00:00,31050,31050,31030,31040,47,0
2023/10/24,17:01:00,31040,31040,31040,31040,22,0
2023/10/24,17:02:00,31040,31040,31040,31040,12,0
2023/10/24,17:03:00,31050,31060,31040,31060,35,0
2023/10/24,17:04:00,31050,31050,31040,31040,30,0
2023/10/24,17:05:00,31040,31040,31040,31040,19,0
2023/10/24,17:06:00,31030,31030,31020,31030,66,0
2023/10/24,17:07:00,31020,31040,31020,31030,96,0
2023/10/24,17:08:00,31030,31030,31020,31020,17,0
2023/10/24,17:09:00,31030,31030,31030,31030,6,0
2023/10/24,17:10:00,31040,31040,31040,31040,19,0
2023/10/24,17:11:00,31040,31060,31040,31050,28,0
2023/10/24,17:12:00,31050,31050,31050,31050,23,0
2023/10/24,17:13:00,31040,31040,31040,31040,11,0
2023/10/24,17:14:00,31030,31040,31030,31040,5,0
2023/10/24,17:15:00,31040,31040,31040,31040,17,0
2023/10/24,17:16:00,31040,31040,31040,31040,65,0
2023/10/24,17:17:00,31040,31040,31030,31030,67,0
2023/10/24,17:18:00,31020,31020,31010,31010,35,0
2023/10/24,17:19:00,31010,31010,31010,31010,25,0
2023/10/24,17:20:00,31010,31010,30990,30990,158,0
2023/10/24,17:21:00,30980,30990,30980,30990,49,0
2023/10/24,17:22:00,30990,30990,30990,30990,34,0
2023/10/24,17:23:00,30990,30990,30990,30990,33,0
2023/10/24,17:24:00,30990,31000,30990,31000,10,0
2023/10/24,17:25:00,31010,31030,31010,31020,8,0
2023/10/24,17:26:00,31020,31030,31020,31030,34,0
2023/10/24,17:27:00,31030,31030,31030,31030,16,0
2023/10/24,17:28:00,31030,31040,31030,31030,23,0
2023/10/24,17:29:00,31020,31020,31020,31020,4,0
2023/10/24,17:30:00,31030,31030,31020,31020,31,0
2023/10/24,17:31:00,31010,31010,31010,31010,41,0
2023/10/24,17:32:00,31010,31010,30990,31000,28,0
2023/10/24,17:33:00,30990,30990,30990,30990,17,0
2023/10/24,17:34:00,30990,30990,30970,30970,27,0
2023/10/24,17:35:00,30970,30970,30960,30960,86,0
2023/10/24,17:36:00,30960,30970,30960,30970,95,0
2023/10/24,17:37:00,30970,30970,30970,30970,15,0
2023/10/24,17:38:00,30970,30980,30960,30960,42,0
2023/10/24,17:39:00,30960,30960,30910,30920,336,0
2023/10/24,17:40:00,30930,30950,30930,30950,22,0
2023/10/24,17:41:00,30960,30970,30960,30970,53,0
2023/10/24,17:42:00,30970,30990,30970,30990,32,0
2023/10/24,17:43:00,30990,31010,30990,31000,43,0
2023/10/24,17:44:00,31010,31020,31010,31020,29,0
2023/10/24,17:45:00,31020,31020,31010,31010,9,0
2023/10/24,17:46:00,31020,31020,31010,31010,38,0
2023/10/24,17:47:00,31020,31020,31010,31010,28,0
2023/10/24,17:48:00,31010,31010,31010,31010,18,0
2023/10/24,17:49:00,31020,31020,31020,31020,9,0
2023/10/24,17:50:00,31020,31040,31020,31040,122,0
2023/10/24,17:51:00,31040,31040,31030,31030,28,0
2023/10/24,17:52:00,31040,31050,31040,31050,82,0
2023/10/24,17:53:00,31050,31050,31040,31040,90,0
2023/10/24,17:54:00,31040,31040,31040,31040,22,0
2023/10/24,17:55:00,31040,31040,31030,31040,22,0
2023/10/24,17:56:00,31040,31040,31030,31030,48,0
2023/10/24,17:57:00,31030,31030,31030,31030,20,0
2023/10/24,17:58:00,31030,31040,31030,31040,33,0
2023/10/24,17:59:00,31050,31060,31050,31050,47,0
2023/10/24,18:00:00,31050,31050,31050,31050,6,0
2023/10/24,18:01:00,31040,31050,31040,31050,28,0
2023/10/24,18:02:00,31050,31050,31050,31050,5,0
2023/10/24,18:03:00,31040,31040,31040,31040,4,0
2023/10/24,18:04:00,31040,31040,31040,31040,25,0
2023/10/24,18:05:00,31040,31040,31040,31040,5,0
2023/10/24,18:06:00,31040,31040,31040,31040,42,0
2023/10/24,18:07:00,31030,31030,31030,31030,22,0
2023/10/24,18:08:00,31040,31040,31040,31040,20,0
2023/10/24,18:09:00,31030,31030,31030,31030,12,0
2023/10/24,18:10:00,31020,31030,31020,31030,19,0
2023/10/24,18:11:00,31030,31030,31030,31030,1,0
2023/10/24,18:12:00,31040,31040,31040,31040,23,0
2023/10/24,18:13:00,31040,31050,31040,31050,20,0
2023/10/24,18:14:00,31050,31050,31050,31050,5,0
2023/10/24,18:15:00,31060,31060,31060,31060,43,0
2023/10/24,18:16:00,31060,31070,31060,31070,63,0
2023/10/24,18:17:00,31080,31080,31060,31070,46,0
2023/10/24,18:18:00,31070,31070,31070,31070,15,0
2023/10/24,18:19:00,31070,31070,31070,31070,24,0
2023/10/24,18:20:00,31070,31080,31070,31080,148,0
2023/10/24,18:21:00,31090,31090,31080,31080,67,0
2023/10/24,18:22:00,31070,31070,31070,31070,4,0
2023/10/24,18:23:00,31070,31080,31070,31080,28,0
2023/10/24,18:24:00,31080,31080,31070,31070,73,0
2023/10/24,18:25:00,31070,31070,31070,31070,24,0
2023/10/24,18:26:00,31070,31070,31070,31070,20,0
2023/10/24,18:27:00,31070,31080,31070,31070,20,0
2023/10/24,18:28:00,31070,31080,31070,31080,29,0
2023/10/24,18:29:00,31080,31080,31070,31070,16,0
2023/10/24,18:30:00,31070,31070,31070,31070,2,0
2023/10/24,18:31:00,31070,31070,31070,31070,0,0
2023/10/24,18:32:00,31070,31070,31070,31070,0,0
2023/10/24,18:33:00,31070,31070,31070,31070,0,0
2023/10/24,18:34:00,31070,31080,31070,31080,17,0
2023/10/24,18:35:00,31080,31080,31080,31080,24,0
2023/10/24,18:36:00,31080,31080,31080,31080,0,0
2023/10/24,18:37:00,31080,31080,31080,31080,1,0
2023/10/24,18:38:00,31090,31090,31080,31080,6,0
2023/10/24,18:39:00,31090,31090,31090,31090,65,0
2023/10/24,18:40:00,31090,31090,31080,31080,25,0
2023/10/24,18:41:00,31080,31080,31080,31080,0,0
2023/10/24,18:42:00,31090,31090,31090,31090,4,0
2023/10/24,18:43:00,31090,31090,31080,31080,23,0
2023/10/24,18:44:00,31080,31080,31080,31080,11,0
2023/10/24,18:45:00,31080,31080,31080,31080,0,0
2023/10/24,18:46:00,31080,31080,31080,31080,23,0
2023/10/24,18:47:00,31080,31090,31080,31090,32,0
2023/10/24,18:48:00,31090,31090,31090,31090,15,0
2023/10/24,18:49:00,31090,31090,31090,31090,13,0
2023/10/24,18:50:00,31090,31090,31090,31090,10,0
2023/10/24,18:51:00,31090,31090,31090,31090,4,0
2023/10/24,18:52:00,31090,31090,31090,31090,2,0
2023/10/24,18:53:00,31080,31080,31080,31080,12,0
2023/10/24,18:54:00,31080,31080,31080,31080,1,0
2023/10/24,18:55:00,31080,31080,31080,31080,16,0
2023/10/24,18:56:00,31080,31080,31080,31080,0,0
2023/10/24,18:57:00,31080,31080,31080,31080,6,0
2023/10/24,18:58:00,31080,31080,31080,31080,8,0
2023/10/24,18:59:00,31080,31080,31080,31080,5,0
2023/10/24,19:00:00,31080,31080,31080,31080,0,0
2023/10/24,19:01:00,31080,31080,31080,31080,3,0
2023/10/24,19:02:00,31090,31090,31090,31090,14,0
2023/10/24,19:03:00,31080,31080,31080,31080,13,0
2023/10/24,19:04:00,31080,31080,31080,31080,9,0
2023/10/24,19:05:00,31070,31070,31070,31070,9,0
2023/10/24,19:06:00,31080,31080,31080,31080,4,0
2023/10/24,19:07:00,31080,31080,31080,31080,0,0
2023/10/24,19:08:00,31090,31090,31090,31090,16,0
2023/10/24,19:09:00,31100,31110,31100,31100,68,0
2023/10/24,19:10:00,31100,31100,31100,31100,21,0
2023/10/24,19:11:00,31100,31100,31100,31100,3,0
2023/10/24,19:12:00,31090,31100,31090,31100,23,0
2023/10/24,19:13:00,31100,31100,31100,31100,7,0
2023/10/24,19:14:00,31090,31090,31090,31090,1,0
2023/10/24,19:15:00,31090,31090,31090,31090,1,0
2023/10/24,19:16:00,31090,31090,31090,31090,11,0
2023/10/24,19:17:00,31080,31080,31080,31080,16,0
2023/10/24,19:18:00,31090,31090,31090,31090,5,0
2023/10/24,19:19:00,31090,31100,31080,31080,25,0
2023/10/24,19:20:00,31070,31070,31070,31070,2,0
2023/10/24,19:21:00,31080,31080,31060,31060,22,0
2023/10/24,19:22:00,31060,31060,31050,31050,15,0
2023/10/24,19:23:00,31060,31060,31050,31050,38,0
2023/10/24,19:24:00,31060,31060,31040,31040,18,0
2023/10/24,19:25:00,31040,31060,31040,31060,42,0
2023/10/24,19:26:00,31070,31070,31070,31070,25,0
2023/10/24,19:27:00,31070,31070,31070,31070,5,0
2023/10/24,19:28:00,31070,31080,31070,31070,15,0
2023/10/24,19:29:00,31070,31070,31070,31070,15,0
2023/10/24,19:30:00,31070,31080,31070,31070,54,0
2023/10/24,19:31:00,31070,31070,31070,31070,6,0
2023/10/24,19:32:00,31070,31070,31070,31070,23,0
2023/10/24,19:33:00,31080,31080,31080,31080,14,0
2023/10/24,19:34:00,31090,31090,31090,31090,37,0
2023/10/24,19:35:00,31090,31100,31090,31100,7,0
2023/10/24,19:36:00,31100,31100,31100,31100,0,0
2023/10/24,19:37:00,31090,31090,31090,31090,12,0
2023/10/24,19:38:00,31100,31100,31100,31100,16,0
2023/10/24,19:39:00,31100,31100,31100,31100,11,0
2023/10/24,19:40:00,31100,31100,31100,31100,3,0
2023/10/24,19:41:00,31090,31090,31090,31090,13,0
2023/10/24,19:42:00,31080,31080,31080,31080,11,0
2023/10/24,19:43:00,31070,31070,31070,31070,4,0
2023/10/24,19:44:00,31070,31070,31070,31070,0,0
2023/10/24,19:45:00,31070,31070,31070,31070,0,0
2023/10/24,19:46:00,31080,31090,31080,31090,27,0
2023/10/24,19:47:00,31090,31090,31090,31090,2,0
2023/10/24,19:48:00,31090,31090,31090,31090,0,0
2023/10/24,19:49:00,31090,31090,31090,31090,3,0
2023/10/24,19:50:00,31090,31100,31090,31100,8,0
2023/10/24,19:51:00,31100,31100,31100,31100,12,0
2023/10/24,19:52:00,31090,31090,31090,31090,12,0
2023/10/24,19:53:00,31090,31090,31090,31090,0,0
2023/10/24,19:54:00,31100,31100,31100,31100,37,0
2023/10/24,19:55:00,31100,31100,31100,31100,0,0
2023/10/24,19:56:00,31100,31100,31100,31100,4,0
2023/10/24,19:57:00,31100,31100,31100,31100,15,0
2023/10/24,19:58:00,31100,31100,31100,31100,1,0
2023/10/24,19:59:00,31110,31110,31110,31110,70,0
2023/10/24,20:00:00,31110,31110,31110,31110,25,0
2023/10/24,20:01:00,31110,31110,31110,31110,15,0
2023/10/24,20:02:00,31110,31110,31110,31110,13,0
2023/10/24,20:03:00,31110,31120,31110,31110,15,0
2023/10/24,20:04:00,31110,31120,31110,31120,56,0
2023/10/24,20:05:00,31120,31120,31120,31120,19,0
2023/10/24,20:06:00,31120,31120,31120,31120,1,0
2023/10/24,20:07:00,31130,31130,31130,31130,39,0
2023/10/24,20:08:00,31130,31140,31130,31140,8,0
2023/10/24,20:09:00,31130,31130,31130,31130,1,0
2023/10/24,20:10:00,31130,31130,31130,31130,28,0
2023/10/24,20:11:00,31120,31120,31120,31120,8,0
2023/10/24,20:12:00,31110,31110,31100,31100,52,0
2023/10/24,20:13:00,31090,31100,31090,31090,21,0
2023/10/24,20:14:00,31090,31100,31090,31100,32,0
2023/10/24,20:15:00,31100,31100,31100,31100,8,0
2023/10/24,20:16:00,31110,31110,31110,31110,19,0
2023/10/24,20:17:00,31110,31110,31110,31110,8,0
2023/10/24,20:18:00,31110,31110,31110,31110,5,0
2023/10/24,20:19:00,31110,31110,31110,31110,10,0
2023/10/24,20:20:00,31100,31100,31100,31100,1,0
2023/10/24,20:21:00,31100,31100,31100,31100,0,0
2023/10/24,20:22:00,31110,31110,31110,31110,16,0
2023/10/24,20:23:00,31120,31120,31120,31120,30,0
2023/10/24,20:24:00,31110,31110,31110,31110,1,0
2023/10/24,20:25:00,31120,31120,31120,31120,5,0
2023/10/24,20:26:00,31120,31130,31120,31120,13,0
2023/10/24,20:27:00,31120,31120,31120,31120,15,0
2023/10/24,20:28:00,31120,31120,31120,31120,8,0
2023/10/24,20:29:00,31120,31120,31120,31120,0,0
2023/10/24,20:30:00,31120,31120,31120,31120,0,0
2023/10/24,20:31:00,31110,31110,31110,31110,33,0
2023/10/24,20:32:00,31110,31110,31110,31110,2,0
2023/10/24,20:33:00,31100,31100,31100,31100,1,0
2023/10/24,20:34:00,31110,31110,31110,31110,10,0
2023/10/24,20:35:00,31110,31110,31110,31110,0,0
2023/10/24,20:36:00,31110,31110,31110,31110,14,0
2023/10/24,20:37:00,31110,31110,31110,31110,33,0
2023/10/24,20:38:00,31110,31110,31110,31110,8,0
2023/10/24,20:39:00,31110,31110,31110,31110,1,0
2023/10/24,20:40:00,31110,31110,31110,31110,19,0
2023/10/24,20:41:00,31110,31110,31110,31110,6,0
2023/10/24,20:42:00,31110,31110,31110,31110,0,0
2023/10/24,20:43:00,31110,31110,31110,31110,0,0
2023/10/24,20:44:00,31100,31100,31100,31100,30,0
2023/10/24,20:45:00,31100,31100,31100,31100,31,0
2023/10/24,20:46:00,31100,31100,31100,31100,22,0
2023/10/24,20:47:00,31100,31100,31100,31100,7,0
2023/10/24,20:48:00,31100,31100,31100,31100,0,0
2023/10/24,20:49:00,31100,31100,31100,31100,6,0
2023/10/24,20:50:00,31100,31100,31100,31100,2,0
2023/10/24,20:51:00,31100,31100,31100,31100,5,0
2023/10/24,20:52:00,31100,31100,31100,31100,4,0
2023/10/24,20:53:00,31100,31100,31100,31100,5,0
2023/10/24,20:54:00,31110,31110,31110,31110,8,0
2023/10/24,20:55:00,31110,31110,31110,31110,0,0
2023/10/24,20:56:00,31110,31110,31110,31110,18,0
2023/10/24,20:57:00,31110,31110,31110,31110,0,0
2023/10/24,20:58:00,31110,31110,31110,31110,0,0
2023/10/24,20:59:00,31110,31110,31110,31110,0,0
2023/10/24,21:00:00,31110,31110,31110,31110,17,0
2023/10/24,21:01:00,31110,31110,31100,31100,17,0
2023/10/24,21:02:00,31100,31100,31100,31100,7,0
2023/10/24,21:03:00,31100,31100,31090,31090,22,0
2023/10/24,21:04:00,31090,31090,31090,31090,28,0
2023/10/24,21:05:00,31090,31090,31090,31090,22,0
2023/10/24,21:06:00,31090,31090,31090,31090,9,0
2023/10/24,21:07:00,31090,31090,31090,31090,31,0
2023/10/24,21:08:00,31090,31110,31090,31110,71,0
2023/10/24,21:09:00,31110,31110,31110,31110,55,0
2023/10/24,21:10:00,31110,31110,31110,31110,46,0
2023/10/24,21:11:00,31110,31110,31110,31110,9,0
2023/10/24,21:12:00,31100,31100,31100,31100,13,0
2023/10/24,21:13:00,31100,31100,31100,31100,2,0
2023/10/24,21:14:00,31100,31100,31100,31100,10,0
2023/10/24,21:15:00,31100,31100,31100,31100,11,0
2023/10/24,21:16:00,31100,31100,31100,31100,0,0
2023/10/24,21:17:00,31090,31090,31090,31090,24,0
2023/10/24,21:18:00,31090,31090,31090,31090,2,0
2023/10/24,21:19:00,31100,31100,31100,31100,16,0
2023/10/24,21:20:00,31100,31100,31100,31100,15,0
2023/10/24,21:21:00,31100,31120,31100,31120,46,0
2023/10/24,21:22:00,31120,31120,31120,31120,30,0
2023/10/24,21:23:00,31120,31120,31120,31120,0,0
2023/10/24,21:24:00,31110,31110,31110,31110,10,0
2023/10/24,21:25:00,31120,31130,31120,31130,18,0
2023/10/24,21:26:00,31130,31130,31130,31130,63,0
2023/10/24,21:27:00,31120,31120,31120,31120,4,0
2023/10/24,21:28:00,31120,31120,31120,31120,0,0
2023/10/24,21:29:00,31120,31120,31120,31120,11,0
2023/10/24,21:30:00,31120,31120,31120,31120,0,0
2023/10/24,21:31:00,31120,31120,31120,31120,13,0
2023/10/24,21:32:00,31130,31130,31120,31120,3,0
2023/10/24,21:33:00,31130,31130,31130,31130,25,0
2023/10/24,21:34:00,31130,31130,31130,31130,7,0
2023/10/24,21:35:00,31130,31130,31130,31130,10,0
2023/10/24,21:36:00,31130,31130,31130,31130,0,0
2023/10/24,21:37:00,31130,31130,31130,31130,0,0
2023/10/24,21:38:00,31130,31130,31130,31130,18,0
2023/10/24,21:39:00,31130,31130,31130,31130,13,0
2023/10/24,21:40:00,31130,31140,31130,31140,17,0
2023/10/24,21:41:00,31140,31140,31140,31140,0,0
2023/10/24,21:42:00,31140,31140,31140,31140,1,0
2023/10/24,21:43:00,31130,31130,31130,31130,16,0
2023/10/24,21:44:00,31130,31130,31130,31130,4,0
2023/10/24,21:45:00,31140,31140,31140,31140,1,0
2023/10/24,21:46:00,31130,31140,31130,31130,21,0
2023/10/24,21:47:00,31130,31130,31130,31130,0,0
2023/10/24,21:48:00,31130,31130,31130,31130,18,0
2023/10/24,21:49:00,31130,31130,31130,31130,13,0
2023/10/24,21:50:00,31120,31120,31120,31120,14,0
2023/10/24,21:51:00,31120,31120,31120,31120,8,0
2023/10/24,21:52:00,31120,31120,31120,31120,4,0
2023/10/24,21:53:00,31120,31120,31120,31120,0,0
2023/10/24,21:54:00,31130,31130,31130,31130,17,0
2023/10/24,21:55:00,31130,31130,31130,31130,1,0
2023/10/24,21:56:00,31130,31130,31130,31130,12,0
2023/10/24,21:57:00,31130,31130,31130,31130,6,0
2023/10/24,21:58:00,31130,31130,31130,31130,0,0
2023/10/24,21:59:00,31140,31140,31140,31140,56,0
2023/10/24,22:00:00,31140,31140,31140,31140,23,0
2023/10/24,22:01:00,31140,31140,31140,31140,34,0
2023/10/24,22:02:00,31140,31140,31140,31140,2,0
2023/10/24,22:03:00,31140,31140,31140,31140,5,0
2023/10/24,22:04:00,31130,31140,31130,31140,47,0
2023/10/24,22:05:00,31130,31130,31130,31130,23,0
2023/10/24,22:06:00,31120,31120,31120,31120,46,0
2023/10/24,22:07:00,31130,31130,31130,31130,4,0
2023/10/24,22:08:00,31130,31140,31130,31140,14,0
2023/10/24,22:09:00,31140,31140,31140,31140,2,0
2023/10/24,22:10:00,31140,31140,31140,31140,18,0
2023/10/24,22:11:00,31130,31130,31130,31130,20,0
2023/10/24,22:12:00,31130,31130,31130,31130,1,0
2023/10/24,22:13:00,31140,31140,31140,31140,22,0
2023/10/24,22:14:00,31140,31140,31140,31140,1,0
2023/10/24,22:15:00,31140,31140,31140,31140,11,0
2023/10/24,22:16:00,31140,31140,31130,31130,13,0
2023/10/24,22:17:00,31140,31140,31130,31130,49,0
2023/10/24,22:18:00,31130,31130,31120,31120,12,0
2023/10/24,22:19:00,31120,31120,31110,31110,3,0
2023/10/24,22:20:00,31110,31110,31110,31110,29,0
2023/10/24,22:21:00,31100,31100,31090,31100,30,0
2023/10/24,22:22:00,31100,31100,31100,31100,21,0
2023/10/24,22:23:00,31100,31100,31090,31090,25,0
2023/10/24,22:24:00,31090,31090,31090,31090,64,0
2023/10/24,22:25:00,31100,31100,31100,31100,36,0
2023/10/24,22:26:00,31100,31100,31100,31100,0,0
2023/10/24,22:27:00,31110,31110,31110,31110,8,0
2023/10/24,22:28:00,31100,31100,31100,31100,1,0
2023/10/24,22:29:00,31100,31100,31100,31100,3,0
2023/10/24,22:30:00,31100,31100,31100,31100,1,0
2023/10/24,22:31:00,31110,31130,31110,31130,92,0
2023/10/24,22:32:00,31130,31140,31130,31130,83,0
2023/10/24,22:33:00,31130,31130,31120,31130,141,0
2023/10/24,22:34:00,31130,31140,31130,31140,52,0
2023/10/24,22:35:00,31150,31150,31150,31150,41,0
2023/10/24,22:36:00,31150,31150,31140,31140,60,0
2023/10/24,22:37:00,31140,31170,31140,31160,209,0
2023/10/24,22:38:00,31160,31170,31160,31170,44,0
2023/10/24,22:39:00,31170,31170,31150,31150,53,0
2023/10/24,22:40:00,31150,31150,31130,31150,64,0
2023/10/24,22:41:00,31150,31160,31150,31150,65,0
2023/10/24,22:42:00,31150,31150,31130,31130,43,0
2023/10/24,22:43:00,31140,31140,31140,31140,15,0
2023/10/24,22:44:00,31130,31130,31110,31120,62,0
2023/10/24,22:45:00,31120,31130,31120,31130,49,0
2023/10/24,22:46:00,31120,31120,31100,31100,89,0
2023/10/24,22:47:00,31100,31120,31090,31110,66,0
2023/10/24,22:48:00,31110,31130,31110,31120,58,0
2023/10/24,22:49:00,31120,31150,31110,31150,169,0
2023/10/24,22:50:00,31140,31140,31110,31130,37,0
2023/10/24,22:51:00,31120,31130,31110,31110,50,0
2023/10/24,22:52:00,31110,31120,31100,31120,58,0
2023/10/24,22:53:00,31120,31130,31120,31130,59,0
2023/10/24,22:54:00,31120,31150,31120,31150,44,0
2023/10/24,22:55:00,31150,31150,31140,31150,42,0
2023/10/24,22:56:00,31150,31150,31140,31150,54,0
2023/10/24,22:57:00,31150,31170,31150,31170,53,0
2023/10/24,22:58:00,31160,31170,31160,31170,29,0
2023/10/24,22:59:00,31170,31190,31170,31180,69,0
2023/10/24,23:00:00,31180,31190,31180,31190,112,0
2023/10/24,23:01:00,31200,31210,31180,31190,129,0
2023/10/24,23:02:00,31190,31200,31190,31190,60,0
2023/10/24,23:03:00,31190,31200,31180,31180,45,0
2023/10/24,23:04:00,31170,31170,31140,31140,55,0
2023/10/24,23:05:00,31140,31140,31130,31140,61,0
2023/10/24,23:06:00,31150,31170,31140,31170,94,0
2023/10/24,23:07:00,31160,31160,31160,31160,35,0
2023/10/24,23:08:00,31160,31170,31160,31170,43,0
2023/10/24,23:09:00,31170,31180,31170,31180,68,0
2023/10/24,23:10:00,31190,31200,31190,31190,49,0
2023/10/24,23:11:00,31200,31200,31190,31190,79,0
2023/10/24,23:12:00,31190,31190,31180,31190,102,0
2023/10/24,23:13:00,31180,31190,31180,31190,30,0
2023/10/24,23:14:00,31190,31190,31180,31180,49,0
2023/10/24,23:15:00,31180,31190,31180,31190,26,0
2023/10/24,23:16:00,31200,31200,31190,31190,38,0
2023/10/24,23:17:00,31190,31200,31190,31200,14,0
2023/10/24,23:18:00,31200,31200,31200,31200,27,0
2023/10/24,23:19:00,31190,31190,31180,31180,48,0
2023/10/24,23:20:00,31180,31180,31170,31170,45,0
2023/10/24,23:21:00,31170,31180,31160,31160,41,0
2023/10/24,23:22:00,31170,31180,31170,31180,25,0
2023/10/24,23:23:00,31190,31200,31190,31200,56,0
2023/10/24,23:24:00,31210,31240,31210,31230,204,0
2023/10/24,23:25:00,31240,31240,31230,31240,64,0
2023/10/24,23:26:00,31230,31230,31220,31230,46,0
2023/10/24,23:27:00,31230,31230,31230,31230,31,0
2023/10/24,23:28:00,31220,31230,31220,31230,53,0
2023/10/24,23:29:00,31230,31230,31230,31230,24,0
2023/10/24,23:30:00,31230,31240,31230,31240,26,0
2023/10/24,23:31:00,31240,31250,31240,31240,34,0
2023/10/24,23:32:00,31230,31240,31220,31240,33,0
2023/10/24,23:33:00,31240,31240,31230,31230,2,0
2023/10/24,23:34:00,31230,31230,31230,31230,35,0
2023/10/24,23:35:00,31240,31240,31240,31240,29,0
2023/10/24,23:36:00,31230,31230,31230,31230,46,0
2023/10/24,23:37:00,31220,31230,31220,31230,50,0
2023/10/24,23:38:00,31230,31240,31230,31240,106,0
2023/10/24,23:39:00,31240,31270,31240,31270,115,0
2023/10/24,23:40:00,31270,31280,31270,31270,149,0
2023/10/24,23:41:00,31270,31270,31260,31260,67,0
2023/10/24,23:42:00,31260,31260,31260,31260,16,0
2023/10/24,23:43:00,31260,31260,31250,31250,62,0
2023/10/24,23:44:00,31240,31240,31240,31240,41,0
2023/10/24,23:45:00,31240,31240,31230,31240,32,0
2023/10/24,23:46:00,31240,31240,31240,31240,30,0
2023/10/24,23:47:00,31240,31250,31240,31250,39,0
2023/10/24,23:48:00,31260,31260,31260,31260,27,0
2023/10/24,23:49:00,31260,31270,31260,31270,51,0
2023/10/24,23:50:00,31270,31270,31260,31270,22,0
2023/10/24,23:51:00,31280,31280,31270,31270,20,0
2023/10/24,23:52:00,31260,31260,31260,31260,53,0
2023/10/24,23:53:00,31260,31270,31260,31260,21,0
2023/10/24,23:54:00,31250,31250,31240,31240,41,0
2023/10/24,23:55:00,31240,31240,31240,31240,17,0
2023/10/24,23:56:00,31240,31240,31240,31240,19,0
2023/10/24,23:57:00,31230,31230,31230,31230,51,0
2023/10/24,23:58:00,31230,31240,31230,31240,37,0
2023/10/24,23:59:00,31230,31230,31230,31230,22,0
2023/10/25,00:00:00,31230,31240,31230,31240,26,0
2023/10/25,00:01:00,31240,31240,31210,31210,39,0
2023/10/25,00:02:00,31220,31220,31220,31220,24,0
2023/10/25,00:03:00,31220,31220,31220,31220,10,0
2023/10/25,00:04:00,31230,31230,31220,31220,53,0
2023/10/25,00:05:00,31220,31240,31220,31240,19,0
2023/10/25,00:06:00,31240,31240,31240,31240,29,0
2023/10/25,00:07:00,31240,31240,31240,31240,27,0
2023/10/25,00:08:00,31240,31240,31230,31230,13,0
2023/10/25,00:09:00,31230,31230,31230,31230,0,0
2023/10/25,00:10:00,31230,31240,31230,31230,80,0
2023/10/25,00:11:00,31220,31220,31210,31220,38,0
2023/10/25,00:12:00,31220,31220,31220,31220,13,0
2023/10/25,00:13:00,31230,31240,31230,31240,51,0
2023/10/25,00:14:00,31230,31230,31220,31220,28,0
2023/10/25,00:15:00,31210,31220,31210,31220,14,0
2023/10/25,00:16:00,31210,31210,31210,31210,30,0
2023/10/25,00:17:00,31200,31200,31200,31200,69,0
2023/10/25,00:18:00,31200,31200,31200,31200,21,0
2023/10/25,00:19:00,31200,31220,31200,31220,81,0
2023/10/25,00:20:00,31220,31220,31210,31210,30,0
2023/10/25,00:21:00,31210,31210,31210,31210,5,0
2023/10/25,00:22:00,31200,31200,31170,31170,151,0
2023/10/25,00:23:00,31170,31180,31170,31180,76,0
2023/10/25,00:24:00,31190,31190,31190,31190,20,0
2023/10/25,00:25:00,31190,31190,31180,31180,23,0
2023/10/25,00:26:00,31180,31190,31180,31190,28,0
2023/10/25,00:27:00,31190,31190,31190,31190,39,0
2023/10/25,00:28:00,31190,31190,31190,31190,17,0
2023/10/25,00:29:00,31200,31200,31190,31190,14,0
2023/10/25,00:30:00,31190,31190,31180,31190,41,0
2023/10/25,00:31:00,31180,31180,31180,31180,38,0
2023/10/25,00:32:00,31180,31190,31180,31190,11,0
2023/10/25,00:33:00,31180,31180,31170,31170,45,0
2023/10/25,00:34:00,31180,31180,31180,31180,26,0
2023/10/25,00:35:00,31170,31170,31170,31170,15,0
2023/10/25,00:36:00,31170,31170,31150,31150,97,0
2023/10/25,00:37:00,31160,31170,31160,31160,53,0
2023/10/25,00:38:00,31160,31170,31160,31170,25,0
2023/10/25,00:39:00,31170,31170,31170,31170,9,0
2023/10/25,00:40:00,31170,31170,31160,31160,27,0
2023/10/25,00:41:00,31170,31170,31170,31170,23,0
2023/10/25,00:42:00,31170,31170,31170,31170,19,0
2023/10/25,00:43:00,31170,31170,31170,31170,8,0
2023/10/25,00:44:00,31170,31170,31170,31170,32,0
2023/10/25,00:45:00,31170,31170,31170,31170,28,0
2023/10/25,00:46:00,31160,31170,31160,31170,7,0
2023/10/25,00:47:00,31180,31180,31180,31180,22,0
2023/10/25,00:48:00,31180,31190,31180,31190,23,0
2023/10/25,00:49:00,31190,31190,31190,31190,23,0
2023/10/25,00:50:00,31190,31190,31180,31180,22,0
2023/10/25,00:51:00,31180,31180,31180,31180,17,0
2023/10/25,00:52:00,31180,31180,31160,31170,43,0
2023/10/25,00:53:00,31170,31170,31170,31170,6,0
2023/10/25,00:54:00,31170,31180,31170,31180,12,0
2023/10/25,00:55:00,31180,31180,31180,31180,1,0
2023/10/25,00:56:00,31180,31180,31180,31180,14,0
2023/10/25,00:57:00,31170,31180,31170,31180,11,0
2023/10/25,00:58:00,31180,31180,31180,31180,2,0
2023/10/25,00:59:00,31170,31180,31170,31180,28,0
2023/10/25,01:00:00,31190,31190,31190,31190,15,0
2023/10/25,01:01:00,31200,31200,31200,31200,46,0
2023/10/25,01:02:00,31190,31190,31180,31180,39,0
2023/10/25,01:03:00,31180,31180,31180,31180,3,0
2023/10/25,01:04:00,31180,31180,31180,31180,16,0
2023/10/25,01:05:00,31180,31180,31180,31180,0,0
2023/10/25,01:06:00,31170,31170,31170,31170,7,0
2023/10/25,01:07:00,31160,31160,31160,31160,15,0
2023/10/25,01:08:00,31160,31160,31160,31160,8,0
2023/10/25,01:09:00,31160,31160,31150,31150,7,0
2023/10/25,01:10:00,31160,31160,31160,31160,22,0
2023/10/25,01:11:00,31160,31160,31160,31160,1,0
2023/10/25,01:12:00,31160,31160,31150,31150,11,0
2023/10/25,01:13:00,31150,31150,31150,31150,9,0
2023/10/25,01:14:00,31160,31160,31160,31160,2,0
2023/10/25,01:15:00,31150,31150,31150,31150,8,0
2023/10/25,01:16:00,31140,31140,31140,31140,20,0
2023/10/25,01:17:00,31130,31130,31110,31110,48,0
2023/10/25,01:18:00,31120,31120,31120,31120,15,0
2023/10/25,01:19:00,31120,31120,31110,31110,6,0
2023/10/25,01:20:00,31110,31110,31100,31100,181,0
2023/10/25,01:21:00,31100,31100,31090,31090,14,0
2023/10/25,01:22:00,31080,31090,31080,31090,38,0
2023/10/25,01:23:00,31080,31080,31080,31080,2,0
2023/10/25,01:24:00,31080,31080,31070,31080,33,0
2023/10/25,01:25:00,31070,31070,31070,31070,22,0
2023/10/25,01:26:00,31070,31070,31070,31070,23,0
2023/10/25,01:27:00,31070,31080,31070,31070,27,0
2023/10/25,01:28:00,31070,31070,31070,31070,5,0
2023/10/25,01:29:00,31070,31070,31050,31060,63,0
2023/10/25,01:30:00,31060,31060,31060,31060,27,0
2023/10/25,01:31:00,31060,31060,31060,31060,10,0
2023/10/25,01:32:00,31070,31070,31070,31070,11,0
2023/10/25,01:33:00,31070,31070,31070,31070,17,0
2023/10/25,01:34:00,31070,31080,31070,31080,90,0
2023/10/25,01:35:00,31070,31070,31070,31070,10,0
2023/10/25,01:36:00,31070,31070,31070,31070,1,0
2023/10/25,01:37:00,31060,31060,31060,31060,17,0
2023/10/25,01:38:00,31050,31070,31050,31070,21,0
2023/10/25,01:39:00,31070,31070,31070,31070,28,0
2023/10/25,01:40:00,31070,31070,31070,31070,85,0
2023/10/25,01:41:00,31070,31070,31070,31070,8,0
2023/10/25,01:42:00,31070,31070,31070,31070,18,0
2023/10/25,01:43:00,31070,31070,31060,31060,10,0
2023/10/25,01:44:00,31060,31060,31050,31050,12,0
2023/10/25,01:45:00,31060,31060,31060,31060,2,0
2023/10/25,01:46:00,31060,31060,31060,31060,2,0
2023/10/25,01:47:00,31060,31060,31060,31060,3,0
2023/10/25,01:48:00,31050,31060,31050,31060,21,0
2023/10/25,01:49:00,31050,31060,31050,31060,19,0
2023/10/25,01:50:00,31060,31060,31060,31060,23,0
2023/10/25,01:51:00,31060,31060,31060,31060,4,0
2023/10/25,01:52:00,31060,31060,31060,31060,3,0
2023/10/25,01:53:00,31050,31050,31050,31050,5,0
2023/10/25,01:54:00,31050,31050,31050,31050,3,0
2023/10/25,01:55:00,31040,31040,31040,31040,43,0
2023/10/25,01:56:00,31050,31050,31050,31050,30,0
2023/10/25,01:57:00,31060,31060,31060,31060,7,0
2023/10/25,01:58:00,31070,31070,31070,31070,54,0
2023/10/25,01:59:00,31070,31070,31070,31070,0,0
2023/10/25,02:00:00,31080,31080,31080,31080,14,0
2023/10/25,02:01:00,31080,31090,31080,31090,69,0
2023/10/25,02:02:00,31090,31090,31090,31090,6,0
2023/10/25,02:03:00,31090,31100,31090,31100,16,0
2023/10/25,02:04:00,31100,31100,31100,31100,29,0
2023/10/25,02:05:00,31100,31100,31100,31100,6,0
2023/10/25,02:06:00,31100,31100,31100,31100,22,0
2023/10/25,02:07:00,31100,31110,31100,31110,23,0
2023/10/25,02:08:00,31110,31110,31110,31110,15,0
2023/10/25,02:09:00,31110,31120,31110,31120,18,0
2023/10/25,02:10:00,31110,31110,31090,31090,100,0
2023/10/25,02:11:00,31080,31090,31080,31090,11,0
2023/10/25,02:12:00,31080,31080,31050,31060,19,0
2023/10/25,02:13:00,31060,31060,31050,31060,14,0
2023/10/25,02:14:00,31060,31080,31060,31080,15,0
2023/10/25,02:15:00,31080,31080,31080,31080,6,0
2023/10/25,02:16:00,31070,31070,31070,31070,9,0
2023/10/25,02:17:00,31080,31080,31080,31080,16,0
2023/10/25,02:18:00,31080,31080,31070,31070,3,0
2023/10/25,02:19:00,31080,31080,31080,31080,3,0
2023/10/25,02:20:00,31090,31090,31090,31090,7,0
2023/10/25,02:21:00,31090,31100,31090,31100,11,0
2023/10/25,02:22:00,31100,31100,31100,31100,0,0
2023/10/25,02:23:00,31110,31110,31110,31110,24,0
2023/10/25,02:24:00,31120,31120,31120,31120,10,0
2023/10/25,02:25:00,31120,31120,31120,31120,0,0
2023/10/25,02:26:00,31120,31140,31120,31140,77,0
2023/10/25,02:27:00,31140,31140,31120,31120,34,0
2023/10/25,02:28:00,31120,31130,31120,31130,12,0
2023/10/25,02:29:00,31140,31150,31140,31150,12,0
2023/10/25,02:30:00,31150,31150,31150,31150,38,0
2023/10/25,02:31:00,31160,31170,31160,31170,18,0
2023/10/25,02:32:00,31170,31180,31170,31180,4,0
2023/10/25,02:33:00,31180,31180,31160,31160,64,0
2023/10/25,02:34:00,31160,31160,31150,31150,24,0
2023/10/25,02:35:00,31150,31150,31150,31150,11,0
2023/10/25,02:36:00,31150,31150,31140,31150,17,0
2023/10/25,02:37:00,31150,31150,31150,31150,17,0
2023/10/25,02:38:00,31150,31150,31140,31150,36,0
2023/10/25,02:39:00,31160,31160,31160,31160,8,0
2023/10/25,02:40:00,31160,31160,31160,31160,6,0
2023/10/25,02:41:00,31160,31160,31160,31160,0,0
2023/10/25,02:42:00,31160,31170,31160,31170,15,0
2023/10/25,02:43:00,31170,31170,31170,31170,6,0
2023/10/25,02:44:00,31170,31170,31170,31170,1,0
2023/10/25,02:45:00,31170,31170,31170,31170,0,0
2023/10/25,02:46:00,31170,31170,31170,31170,18,0
2023/10/25,02:47:00,31170,31170,31170,31170,12,0
2023/10/25,02:48:00,31170,31170,31170,31170,0,0
2023/10/25,02:49:00,31170,31170,31170,31170,13,0
2023/10/25,02:50:00,31170,31170,31170,31170,5,0
2023/10/25,02:51:00,31170,31180,31170,31170,4,0
2023/10/25,02:52:00,31170,31170,31170,31170,7,0
2023/10/25,02:53:00,31180,31180,31180,31180,3,0
2023/10/25,02:54:00,31180,31180,31180,31180,0,0
2023/10/25,02:55:00,31180,31180,31180,31180,8,0
2023/10/25,02:56:00,31180,31180,31180,31180,7,0
2023/10/25,02:57:00,31170,31170,31170,31170,6,0
2023/10/25,02:58:00,31170,31170,31170,31170,12,0
2023/10/25,02:59:00,31160,31160,31160,31160,14,0
2023/10/25,03:00:00,31170,31170,31170,31170,34,0
2023/10/25,03:01:00,31180,31180,31180,31180,6,0
2023/10/25,03:02:00,31170,31190,31170,31190,22,0
2023/10/25,03:03:00,31190,31190,31190,31190,1,0
2023/10/25,03:04:00,31190,31190,31190,31190,5,0
2023/10/25,03:05:00,31180,31180,31180,31180,8,0
2023/10/25,03:06:00,31190,31190,31190,31190,1,0
2023/10/25,03:07:00,31190,31190,31190,31190,2,0
2023/10/25,03:08:00,31190,31200,31190,31200,50,0
2023/10/25,03:09:00,31200,31200,31200,31200,25,0
2023/10/25,03:10:00,31190,31190,31190,31190,15,0
2023/10/25,03:11:00,31190,31190,31190,31190,7,0
2023/10/25,03:12:00,31190,31190,31180,31180,23,0
2023/10/25,03:13:00,31180,31180,31180,31180,38,0
2023/10/25,03:14:00,31170,31170,31170,31170,4,0
2023/10/25,03:15:00,31180,31180,31180,31180,8,0
2023/10/25,03:16:00,31180,31180,31180,31180,2,0
2023/10/25,03:17:00,31180,31180,31180,31180,2,0
2023/10/25,03:18:00,31170,31170,31170,31170,14,0
2023/10/25,03:19:00,31170,31170,31170,31170,1,0
2023/10/25,03:20:00,31170,31170,31170,31170,3,0
2023/10/25,03:21:00,31170,31170,31170,31170,2,0
2023/10/25,03:22:00,31170,31170,31170,31170,0,0
2023/10/25,03:23:00,31170,31170,31170,31170,3,0
2023/10/25,03:24:00,31170,31170,31170,31170,0,0
2023/10/25,03:25:00,31180,31180,31180,31180,3,0
2023/10/25,03:26:00,31180,31180,31180,31180,0,0
2023/10/25,03:27:00,31190,31190,31190,31190,3,0
2023/10/25,03:28:00,31190,31190,31190,31190,0,0
2023/10/25,03:29:00,31190,31190,31190,31190,2,0
2023/10/25,03:30:00,31190,31190,31190,31190,2,0
2023/10/25,03:31:00,31200,31210,31200,31210,24,0
2023/10/25,03:32:00,31210,31210,31210,31210,0,0
2023/10/25,03:33:00,31210,31230,31210,31230,25,0
2023/10/25,03:34:00,31230,31230,31230,31230,14,0
2023/10/25,03:35:00,31220,31220,31220,31220,11,0
2023/10/25,03:36:00,31220,31220,31220,31220,24,0
2023/10/25,03:37:00,31220,31220,31220,31220,4,0
2023/10/25,03:38:00,31220,31220,31220,31220,2,0
2023/10/25,03:39:00,31220,31220,31220,31220,12,0
2023/10/25,03:40:00,31220,31220,31220,31220,1,0
2023/10/25,03:41:00,31220,31220,31220,31220,12,0
2023/10/25,03:42:00,31220,31220,31220,31220,0,0
2023/10/25,03:43:00,31230,31230,31230,31230,11,0
2023/10/25,03:44:00,31230,31230,31230,31230,4,0
2023/10/25,03:45:00,31240,31240,31240,31240,6,0
2023/10/25,03:46:00,31240,31240,31240,31240,0,0
2023/10/25,03:47:00,31240,31240,31240,31240,0,0
2023/10/25,03:48:00,31240,31240,31240,31240,0,0
2023/10/25,03:49:00,31240,31240,31240,31240,0,0
2023/10/25,03:50:00,31240,31240,31240,31240,19,0
2023/10/25,03:51:00,31230,31230,31230,31230,14,0
2023/10/25,03:52:00,31220,31220,31220,31220,1,0
2023/10/25,03:53:00,31220,31220,31220,31220,0,0
2023/10/25,03:54:00,31220,31220,31220,31220,0,0
2023/10/25,03:55:00,31230,31240,31230,31240,43,0
2023/10/25,03:56:00,31240,31240,31240,31240,0,0
2023/10/25,03:57:00,31230,31230,31230,31230,16,0
2023/10/25,03:58:00,31230,31230,31230,31230,3,0
2023/10/25,03:59:00,31230,31230,31230,31230,1,0
2023/10/25,04:00:00,31230,31230,31230,31230,3,0
2023/10/25,04:01:00,31230,31240,31230,31240,62,0
2023/10/25,04:02:00,31240,31240,31240,31240,4,0
2023/10/25,04:03:00,31240,31240,31240,31240,0,0
2023/10/25,04:04:00,31240,31240,31240,31240,17,0
2023/10/25,04:05:00,31240,31240,31240,31240,3,0
2023/10/25,04:06:00,31230,31230,31230,31230,2,0
2023/10/25,04:07:00,31230,31230,31220,31220,9,0
2023/10/25,04:08:00,31220,31220,31220,31220,3,0
2023/10/25,04:09:00,31220,31220,31220,31220,0,0
2023/10/25,04:10:00,31230,31230,31230,31230,4,0
2023/10/25,04:11:00,31230,31230,31230,31230,4,0
2023/10/25,04:12:00,31240,31240,31240,31240,2,0
2023/10/25,04:13:00,31230,31230,31230,31230,1,0
2023/10/25,04:14:00,31240,31240,31240,31240,4,0
2023/10/25,04:15:00,31240,31240,31240,31240,1,0
2023/10/25,04:16:00,31240,31250,31240,31250,59,0
2023/10/25,04:17:00,31250,31250,31250,31250,0,0
2023/10/25,04:18:00,31250,31250,31250,31250,4,0
2023/10/25,04:19:00,31250,31250,31250,31250,0,0
2023/10/25,04:20:00,31250,31250,31250,31250,19,0
2023/10/25,04:21:00,31260,31260,31260,31260,8,0
2023/10/25,04:22:00,31270,31270,31270,31270,30,0
2023/10/25,04:23:00,31270,31270,31270,31270,5,0
2023/10/25,04:24:00,31260,31260,31260,31260,5,0
2023/10/25,04:25:00,31260,31260,31260,31260,16,0
2023/10/25,04:26:00,31260,31260,31260,31260,7,0
2023/10/25,04:27:00,31260,31260,31260,31260,1,0
2023/10/25,04:28:00,31260,31260,31260,31260,1,0
2023/10/25,04:29:00,31260,31260,31260,31260,0,0
2023/10/25,04:30:00,31270,31270,31270,31270,12,0
2023/10/25,04:31:00,31270,31270,31270,31270,0,0
2023/10/25,04:32:00,31270,31270,31270,31270,15,0
2023/10/25,04:33:00,31270,31280,31270,31280,3,0
2023/10/25,04:34:00,31280,31280,31280,31280,1,0
2023/10/25,04:35:00,31280,31280,31280,31280,0,0
2023/10/25,04:36:00,31270,31270,31270,31270,7,0
2023/10/25,04:37:00,31270,31270,31270,31270,6,0
2023/10/25,04:38:00,31270,31270,31270,31270,10,0
2023/10/25,04:39:00,31270,31270,31270,31270,8,0
2023/10/25,04:40:00,31270,31270,31270,31270,0,0
2023/10/25,04:41:00,31270,31270,31270,31270,2,0
2023/10/25,04:42:00,31270,31270,31270,31270,1,0
2023/10/25,04:43:00,31270,31270,31270,31270,0,0
2023/10/25,04:44:00,31280,31280,31280,31280,1,0
2023/10/25,04:45:00,31280,31280,31280,31280,0,0
2023/10/25,04:46:00,31270,31270,31260,31260,70,0
2023/10/25,04:47:00,31260,31260,31260,31260,4,0
2023/10/25,04:48:00,31260,31270,31260,31270,33,0
2023/10/25,04:49:00,31270,31270,31270,31270,3,0
2023/10/25,04:50:00,31270,31270,31270,31270,6,0
2023/10/25,04:51:00,31270,31270,31260,31260,47,0
2023/10/25,04:52:00,31250,31260,31250,31260,25,0
2023/10/25,04:53:00,31260,31260,31260,31260,10,0
2023/10/25,04:54:00,31260,31260,31250,31250,40,0
2023/10/25,04:55:00,31240,31240,31240,31240,1,0
2023/10/25,04:56:00,31250,31260,31250,31260,22,0
2023/10/25,04:57:00,31260,31260,31250,31250,12,0
2023/10/25,04:58:00,31250,31260,31250,31260,16,0
2023/10/25,04:59:00,31250,31260,31250,31260,4,0
2023/10/25,05:00:00,31250,31260,31250,31250,8,0
2023/10/25,05:01:00,31250,31270,31250,31270,119,0
2023/10/25,05:02:00,31260,31290,31250,31290,124,0
2023/10/25,05:03:00,31280,31290,31260,31260,114,0
2023/10/25,05:04:00,31260,31260,31250,31250,21,0
2023/10/25,05:05:00,31240,31250,31240,31250,11,0
2023/10/25,05:06:00,31260,31270,31250,31270,15,0
2023/10/25,05:07:00,31270,31270,31260,31260,16,0
2023/10/25,05:08:00,31270,31270,31270,31270,4,0
2023/10/25,05:09:00,31270,31270,31270,31270,0,0
2023/10/25,05:10:00,31280,31280,31280,31280,1,0
2023/10/25,05:11:00,31290,31290,31290,31290,12,0
2023/10/25,05:12:00,31290,31290,31280,31280,43,0
2023/10/25,05:13:00,31280,31280,31280,31280,4,0
2023/10/25,05:14:00,31280,31280,31280,31280,7,0
2023/10/25,05:15:00,31280,31280,31280,31280,2,0
2023/10/25,05:16:00,31280,31280,31280,31280,0,0
2023/10/25,05:17:00,31260,31270,31260,31270,8,0
2023/10/25,05:18:00,31270,31270,31270,31270,5,0
2023/10/25,05:19:00,31270,31280,31270,31270,7,0
2023/10/25,05:20:00,31270,31270,31270,31270,9,0
2023/10/25,05:21:00,31260,31260,31260,31260,2,0
2023/10/25,05:22:00,31260,31260,31260,31260,1,0
2023/10/25,05:23:00,31260,31260,31260,31260,5,0
2023/10/25,05:24:00,31260,31260,31260,31260,2,0
2023/10/25,05:25:00,31260,31260,31260,31260,0,0
2023/10/25,05:26:00,31270,31270,31270,31270,1,0
2023/10/25,05:27:00,31260,31260,31260,31260,1,0
2023/10/25,05:28:00,31250,31250,31250,31250,7,0
2023/10/25,05:29:00,31250,31250,31250,31250,0,0
2023/10/25,05:30:00,31250,31250,31250,31250,0,0
2023/10/25,05:31:00,31250,31250,31250,31250,2,0
2023/10/25,05:32:00,31250,31250,31250,31250,1,0
2023/10/25,05:33:00,31250,31250,31250,31250,0,0
2023/10/25,05:34:00,31250,31250,31250,31250,0,0
2023/10/25,05:35:00,31250,31260,31250,31250,12,0
2023/10/25,05:36:00,31250,31250,31250,31250,0,0
2023/10/25,05:37:00,31250,31250,31250,31250,1,0
2023/10/25,05:38:00,31250,31250,31250,31250,0,0
2023/10/25,05:39:00,31250,31250,31250,31250,0,0
2023/10/25,05:40:00,31260,31260,31260,31260,2,0
2023/10/25,05:41:00,31260,31260,31260,31260,1,0
2023/10/25,05:42:00,31260,31260,31260,31260,0,0
2023/10/25,05:43:00,31260,31260,31260,31260,0,0
2023/10/25,05:44:00,31260,31260,31260,31260,0,0
2023/10/25,05:45:00,31260,31260,31260,31260,0,0
2023/10/25,05:46:00,31260,31260,31260,31260,3,0
2023/10/25,05:47:00,31250,31250,31250,31250,3,0
2023/10/25,05:48:00,31250,31250,31250,31250,11,0
2023/10/25,05:49:00,31250,31250,31250,31250,4,0
2023/10/25,05:50:00,31250,31250,31250,31250,1,0
2023/10/25,05:51:00,31250,31250,31250,31250,0,0
2023/10/25,05:52:00,31250,31250,31240,31250,6,0
2023/10/25,05:53:00,31250,31250,31250,31250,0,0
2023/10/25,05:54:00,31250,31250,31250,31250,0,0
2023/10/25,05:55:00,31260,31260,31250,31250,13,0
2023/10/25,05:56:00,31250,31250,31250,31250,0,0
2023/10/25,05:57:00,31250,31250,31250,31250,0,0
2023/10/25,05:58:00,31250,31250,31250,31250,0,0
2023/10/25,05:59:00,31250,31250,31250,31250,0,0
2023/10/25,06:00:00,31250,31260,31250,31260,57,0
2023/10/25,08:46:00,31290,31310,31290,31290,525,0
2023/10/25,08:47:00,31290,31290,31290,31290,53,0
2023/10/25,08:48:00,31290,31300,31290,31300,62,0
2023/10/25,08:49:00,31290,31290,31290,31290,24,0
2023/10/25,08:50:00,31290,31300,31280,31290,71,0
2023/10/25,08:51:00,31300,31300,31300,31300,9,0
2023/10/25,08:52:00,31300,31300,31300,31300,93,0
2023/10/25,08:53:00,31300,31300,31300,31300,37,0
2023/10/25,08:54:00,31300,31310,31300,31310,26,0
2023/10/25,08:55:00,31310,31320,31310,31320,62,0
2023/10/25,08:56:00,31320,31320,31310,31320,34,0
2023/10/25,08:57:00,31310,31310,31310,31310,1,0
2023/10/25,08:58:00,31310,31310,31310,31310,38,0
2023/10/25,08:59:00,31300,31310,31300,31310,2,0
2023/10/25,09:00:00,31310,31330,31310,31320,247,0
2023/10/25,09:01:00,31330,31330,31290,31310,587,0
2023/10/25,09:02:00,31310,31350,31300,31350,276,0
2023/10/25,09:03:00,31360,31370,31350,31360,324,0
2023/10/25,09:04:00,31370,31370,31340,31360,264,0
2023/10/25,09:05:00,31350,31380,31350,31370,151,0
2023/10/25,09:06:00,31380,31380,31360,31360,183,0
2023/10/25,09:07:00,31350,31350,31320,31320,259,0
2023/10/25,09:08:00,31330,31340,31330,31340,223,0
2023/10/25,09:09:00,31340,31360,31340,31360,134,0
2023/10/25,09:10:00,31350,31380,31350,31370,192,0
2023/10/25,09:11:00,31370,31370,31350,31350,119,0
2023/10/25,09:12:00,31350,31360,31350,31360,82,0
2023/10/25,09:13:00,31360,31360,31350,31350,76,0
2023/10/25,09:14:00,31350,31350,31320,31320,172,0
2023/10/25,09:15:00,31320,31320,31290,31290,233,0
2023/10/25,09:16:00,31280,31300,31270,31300,328,0
2023/10/25,09:17:00,31290,31310,31280,31280,147,0
2023/10/25,09:18:00,31280,31290,31280,31290,119,0
2023/10/25,09:19:00,31290,31300,31280,31290,116,0
2023/10/25,09:20:00,31290,31310,31290,31300,131,0
2023/10/25,09:21:00,31290,31320,31290,31320,162,0
2023/10/25,09:22:00,31320,31320,31310,31310,128,0
2023/10/25,09:23:00,31310,31350,31310,31340,180,0
2023/10/25,09:24:00,31350,31360,31350,31360,222,0
2023/10/25,09:25:00,31370,31380,31360,31370,173,0
2023/10/25,09:26:00,31380,31390,31370,31370,241,0
2023/10/25,09:27:00,31380,31390,31370,31390,253,0
2023/10/25,09:28:00,31390,31400,31380,31390,206,0
2023/10/25,09:29:00,31380,31380,31360,31360,303,0
2023/10/25,09:30:00,31360,31360,31310,31330,431,0
2023/10/25,09:31:00,31330,31330,31290,31300,371,0
2023/10/25,09:32:00,31300,31310,31280,31290,322,0
2023/10/25,09:33:00,31290,31290,31270,31290,244,0
2023/10/25,09:34:00,31290,31320,31290,31320,168,0
2023/10/25,09:35:00,31320,31330,31320,31320,173,0
2023/10/25,09:36:00,31320,31320,31310,31310,190,0
2023/10/25,09:37:00,31310,31320,31290,31290,135,0
2023/10/25,09:38:00,31290,31300,31280,31300,95,0
2023/10/25,09:39:00,31290,31300,31280,31300,116,0
2023/10/25,09:40:00,31300,31300,31270,31270,49,0
2023/10/25,09:41:00,31270,31280,31250,31260,179,0
2023/10/25,09:42:00,31260,31270,31250,31270,95,0
2023/10/25,09:43:00,31270,31280,31270,31270,109,0
2023/10/25,09:44:00,31270,31300,31270,31300,57,0
2023/10/25,09:45:00,31290,31320,31290,31310,165,0
2023/10/25,09:46:00,31310,31330,31310,31330,279,0
2023/10/25,09:47:00,31340,31340,31340,31340,176,0
2023/10/25,09:48:00,31340,31350,31330,31330,221,0
2023/10/25,09:49:00,31330,31330,31310,31310,62,0
2023/10/25,09:50:00,31310,31320,31310,31320,78,0
2023/10/25,09:51:00,31320,31330,31320,31330,47,0
2023/10/25,09:52:00,31320,31320,31310,31320,70,0
2023/10/25,09:53:00,31320,31330,31320,31330,59,0
2023/10/25,09:54:00,31340,31350,31330,31350,83,0
2023/10/25,09:55:00,31340,31350,31340,31340,155,0
2023/10/25,09:56:00,31330,31330,31310,31310,145,0
2023/10/25,09:57:00,31310,31330,31310,31330,52,0
2023/10/25,09:58:00,31330,31330,31320,31320,63,0
2023/10/25,09:59:00,31320,31330,31320,31320,65,0
2023/10/25,10:00:00,31330,31340,31330,31340,53,0
2023/10/25,10:01:00,31340,31360,31340,31340,89,0
2023/10/25,10:02:00,31350,31350,31340,31340,56,0
2023/10/25,10:03:00,31340,31350,31340,31340,54,0
2023/10/25,10:04:00,31340,31350,31330,31350,53,0
2023/10/25,10:05:00,31350,31350,31340,31340,60,0
2023/10/25,10:06:00,31340,31340,31330,31330,106,0
2023/10/25,10:07:00,31330,31330,31320,31320,102,0
2023/10/25,10:08:00,31320,31340,31310,31340,56,0
2023/10/25,10:09:00,31350,31380,31350,31380,152,0
2023/10/25,10:10:00,31370,31380,31360,31380,306,0
2023/10/25,10:11:00,31380,31400,31380,31390,166,0
2023/10/25,10:12:00,31390,31390,31380,31390,302,0
2023/10/25,10:13:00,31390,31390,31380,31380,21,0
2023/10/25,10:14:00,31380,31380,31380,31380,49,0
2023/10/25,10:15:00,31380,31380,31380,31380,75,0
2023/10/25,10:16:00,31380,31400,31380,31390,313,0
2023/10/25,10:17:00,31390,31410,31390,31410,98,0
2023/10/25,10:18:00,31400,31410,31400,31410,69,0
2023/10/25,10:19:00,31410,31450,31410,31440,341,0
2023/10/25,10:20:00,31440,31450,31440,31450,184,0
2023/10/25,10:21:00,31450,31460,31440,31460,117,0
2023/10/25,10:22:00,31450,31450,31450,31450,111,0
2023/10/25,10:23:00,31450,31450,31450,31450,47,0
2023/10/25,10:24:00,31450,31450,31430,31430,105,0
2023/10/25,10:25:00,31430,31440,31430,31440,109,0
2023/10/25,10:26:00,31440,31440,31410,31410,81,0
2023/10/25,10:27:00,31420,31430,31420,31420,57,0
2023/10/25,10:28:00,31420,31440,31420,31440,143,0
2023/10/25,10:29:00,31440,31440,31440,31440,40,0
2023/10/25,10:30:00,31430,31430,31420,31420,58,0
2023/10/25,10:31:00,31430,31440,31430,31430,68,0
2023/10/25,10:32:00,31430,31430,31410,31420,101,0
2023/10/25,10:33:00,31420,31420,31410,31410,70,0
2023/10/25,10:34:00,31410,31420,31410,31420,77,0
2023/10/25,10:35:00,31420,31430,31400,31400,184,0
2023/10/25,10:36:00,31400,31400,31400,31400,53,0
2023/10/25,10:37:00,31390,31400,31390,31400,31,0
2023/10/25,10:38:00,31400,31420,31400,31420,71,0
2023/10/25,10:39:00,31420,31430,31420,31420,7,0
2023/10/25,10:40:00,31420,31420,31420,31420,35,0
2023/10/25,10:41:00,31420,31420,31410,31410,44,0
2023/10/25,10:42:00,31410,31420,31410,31410,60,0
2023/10/25,10:43:00,31400,31420,31400,31420,68,0
2023/10/25,10:44:00,31410,31420,31410,31420,47,0
2023/10/25,10:45:00,31430,31430,31420,31420,25,0
2023/10/25,10:46:00,31420,31420,31390,31390,85,0
2023/10/25,10:47:00,31390,31390,31380,31380,105,0
2023/10/25,10:48:00,31380,31380,31360,31370,130,0
2023/10/25,10:49:00,31370,31390,31370,31390,91,0
2023/10/25,10:50:00,31390,31410,31390,31410,69,0
2023/10/25,10:51:00,31410,31410,31390,31390,67,0
2023/10/25,10:52:00,31390,31400,31380,31400,46,0
2023/10/25,10:53:00,31400,31400,31400,31400,24,0
2023/10/25,10:54:00,31390,31400,31390,31400,22,0
2023/10/25,10:55:00,31390,31400,31390,31400,44,0
2023/10/25,10:56:00,31390,31400,31390,31400,57,0
2023/10/25,10:57:00,31400,31420,31400,31410,43,0
2023/10/25,10:58:00,31410,31410,31400,31410,48,0
2023/10/25,10:59:00,31410,31420,31410,31420,50,0
2023/10/25,11:00:00,31420,31430,31420,31430,61,0
2023/10/25,11:01:00,31430,31430,31420,31430,51,0
2023/10/25,11:02:00,31430,31430,31420,31420,113,0
2023/10/25,11:03:00,31420,31420,31420,31420,24,0
2023/10/25,11:04:00,31410,31430,31410,31420,76,0
2023/10/25,11:05:00,31410,31420,31410,31410,36,0
2023/10/25,11:06:00,31400,31410,31400,31400,46,0
2023/10/25,11:07:00,31410,31420,31410,31420,40,0
2023/10/25,11:08:00,31420,31430,31420,31430,54,0
2023/10/25,11:09:00,31440,31440,31440,31440,60,0
2023/10/25,11:10:00,31440,31440,31440,31440,34,0
2023/10/25,11:11:00,31440,31440,31430,31440,49,0
2023/10/25,11:12:00,31430,31430,31420,31420,48,0
2023/10/25,11:13:00,31420,31420,31420,31420,36,0
2023/10/25,11:14:00,31420,31420,31420,31420,19,0
2023/10/25,11:15:00,31410,31410,31410,31410,15,0
2023/10/25,11:16:00,31410,31410,31400,31400,24,0
2023/10/25,11:17:00,31390,31390,31390,31390,116,0
2023/10/25,11:18:00,31400,31400,31400,31400,48,0
2023/10/25,11:19:00,31410,31410,31410,31410,25,0
2023/10/25,11:20:00,31410,31410,31410,31410,13,0
2023/10/25,11:21:00,31420,31420,31410,31420,65,0
2023/10/25,11:22:00,31420,31420,31420,31420,26,0
2023/10/25,11:23:00,31420,31430,31420,31430,34,0
2023/10/25,11:24:00,31430,31430,31430,31430,4,0
2023/10/25,11:25:00,31430,31440,31430,31440,34,0
2023/10/25,11:26:00,31440,31440,31440,31440,17,0
2023/10/25,11:27:00,31440,31450,31440,31450,105,0
2023/10/25,11:28:00,31450,31450,31440,31440,32,0
2023/10/25,11:29:00,31440,31460,31440,31450,223,0
2023/10/25,11:30:00,31460,31470,31460,31460,89,0
2023/10/25,11:31:00,31460,31460,31450,31450,7,0
2023/10/25,11:32:00,31450,31450,31450,31450,39,0
2023/10/25,11:33:00,31450,31450,31450,31450,2,0
2023/10/25,11:34:00,31450,31450,31450,31450,23,0
2023/10/25,11:35:00,31450,31460,31450,31450,8,0
2023/10/25,11:36:00,31450,31450,31450,31450,0,0
2023/10/25,11:37:00,31450,31450,31450,31450,20,0
2023/10/25,11:38:00,31440,31440,31440,31440,34,0
2023/10/25,11:39:00,31430,31430,31420,31430,37,0
2023/10/25,11:40:00,31430,31430,31430,31430,15,0
2023/10/25,11:41:00,31430,31430,31430,31430,6,0
2023/10/25,11:42:00,31430,31430,31430,31430,0,0
2023/10/25,11:43:00,31420,31420,31420,31420,74,0
2023/10/25,11:44:00,31420,31420,31420,31420,27,0
2023/10/25,11:45:00,31420,31430,31420,31430,25,0
2023/10/25,11:46:00,31430,31430,31420,31420,34,0
2023/10/25,11:47:00,31420,31420,31420,31420,13,0
2023/10/25,11:48:00,31420,31420,31420,31420,10,0
2023/10/25,11:49:00,31430,31430,31430,31430,11,0
2023/10/25,11:50:00,31430,31430,31430,31430,5,0
2023/10/25,11:51:00,31440,31440,31430,31430,24,0
2023/10/25,11:52:00,31430,31430,31430,31430,14,0
2023/10/25,11:53:00,31430,31430,31430,31430,34,0
2023/10/25,11:54:00,31430,31430,31430,31430,19,0
2023/10/25,11:55:00,31430,31430,31430,31430,69,0
2023/10/25,11:56:00,31430,31430,31430,31430,0,0
2023/10/25,11:57:00,31430,31430,31430,31430,0,0
2023/10/25,11:58:00,31440,31440,31440,31440,1,0
2023/10/25,11:59:00,31430,31430,31430,31430,70,0
2023/10/25,12:00:00,31430,31430,31430,31430,10,0
2023/10/25,12:01:00,31440,31440,31440,31440,90,0
2023/10/25,12:02:00,31440,31450,31440,31450,13,0
2023/10/25,12:03:00,31460,31460,31460,31460,22,0
2023/10/25,12:04:00,31460,31460,31460,31460,17,0
2023/10/25,12:05:00,31460,31460,31460,31460,22,0
2023/10/25,12:06:00,31460,31460,31460,31460,0,0
2023/10/25,12:07:00,31460,31460,31460,31460,0,0
2023/10/25,12:08:00,31460,31460,31460,31460,1,0
2023/10/25,12:09:00,31450,31450,31440,31440,72,0
2023/10/25,12:10:00,31440,31440,31440,31440,3,0
2023/10/25,12:11:00,31440,31440,31430,31430,81,0
2023/10/25,12:12:00,31430,31430,31430,31430,20,0
2023/10/25,12:13:00,31420,31420,31410,31410,58,0
2023/10/25,12:14:00,31410,31410,31400,31400,72,0
2023/10/25,12:15:00,31400,31400,31400,31400,59,0
2023/10/25,12:16:00,31400,31400,31400,31400,36,0
2023/10/25,12:17:00,31400,31400,31400,31400,66,0
2023/10/25,12:18:00,31400,31400,31380,31380,178,0
2023/10/25,12:19:00,31380,31380,31370,31380,133,0
2023/10/25,12:20:00,31380,31380,31370,31380,37,0
2023/10/25,12:21:00,31380,31390,31380,31390,122,0
2023/10/25,12:22:00,31390,31390,31390,31390,10,0
2023/10/25,12:23:00,31390,31390,31390,31390,38,0
2023/10/25,12:24:00,31390,31390,31390,31390,65,0
2023/10/25,12:25:00,31390,31390,31390,31390,8,0
2023/10/25,12:26:00,31390,31390,31390,31390,8,0
2023/10/25,12:27:00,31390,31390,31390,31390,8,0
2023/10/25,12:28:00,31390,31390,31390,31390,1,0
2023/10/25,12:29:00,31390,31390,31390,31390,0,0
2023/10/25,12:30:00,31390,31400,31390,31400,2,0
2023/10/25,12:31:00,31400,31400,31400,31400,157,0
2023/10/25,12:32:00,31400,31420,31400,31410,56,0
2023/10/25,12:33:00,31410,31430,31410,31420,292,0
2023/10/25,12:34:00,31420,31430,31410,31430,91,0
2023/10/25,12:35:00,31430,31430,31420,31430,47,0
2023/10/25,12:36:00,31430,31430,31430,31430,69,0
2023/10/25,12:37:00,31430,31430,31430,31430,50,0
2023/10/25,12:38:00,31430,31430,31420,31420,45,0
2023/10/25,12:39:00,31430,31430,31430,31430,18,0
2023/10/25,12:40:00,31420,31430,31420,31420,66,0
2023/10/25,12:41:00,31420,31430,31420,31430,21,0
2023/10/25,12:42:00,31430,31430,31430,31430,17,0
2023/10/25,12:43:00,31430,31430,31420,31420,54,0
2023/10/25,12:44:00,31410,31410,31400,31400,30,0
2023/10/25,12:45:00,31400,31400,31400,31400,65,0
2023/10/25,12:46:00,31390,31400,31390,31400,30,0
2023/10/25,12:47:00,31400,31410,31390,31390,23,0
2023/10/25,12:48:00,31390,31390,31380,31390,69,0
2023/10/25,12:49:00,31380,31400,31380,31400,32,0
2023/10/25,12:50:00,31400,31410,31400,31400,39,0
2023/10/25,12:51:00,31410,31420,31410,31420,21,0
2023/10/25,12:52:00,31410,31410,31400,31410,72,0
2023/10/25,12:53:00,31400,31400,31400,31400,20,0
2023/10/25,12:54:00,31400,31400,31390,31400,31,0
2023/10/25,12:55:00,31390,31390,31390,31390,25,0
2023/10/25,12:56:00,31390,31390,31380,31390,54,0
2023/10/25,12:57:00,31390,31390,31390,31390,4,0
2023/10/25,12:58:00,31390,31390,31380,31390,38,0
2023/10/25,12:59:00,31390,31390,31390,31390,5,0
2023/10/25,13:00:00,31380,31380,31370,31380,38,0
2023/10/25,13:01:00,31380,31380,31380,31380,76,0
2023/10/25,13:02:00,31380,31380,31370,31380,69,0
2023/10/25,13:03:00,31390,31400,31390,31400,28,0
2023/10/25,13:04:00,31390,31390,31380,31380,81,0
2023/10/25,13:05:00,31380,31390,31380,31380,48,0
2023/10/25,13:06:00,31380,31380,31380,31380,7,0
2023/10/25,13:07:00,31380,31390,31370,31370,31,0
2023/10/25,13:08:00,31370,31370,31350,31370,125,0
2023/10/25,13:09:00,31370,31390,31370,31390,77,0
2023/10/25,13:10:00,31390,31400,31390,31400,38,0
2023/10/25,13:11:00,31390,31390,31380,31380,49,0
2023/10/25,13:12:00,31380,31380,31380,31380,28,0
2023/10/25,13:13:00,31380,31380,31380,31380,5,0
2023/10/25,13:14:00,31390,31390,31380,31380,13,0
2023/10/25,13:15:00,31380,31380,31380,31380,27,0
2023/10/25,13:16:00,31380,31380,31380,31380,4,0
2023/10/25,13:17:00,31380,31380,31370,31370,35,0
2023/10/25,13:18:00,31380,31380,31360,31360,66,0
2023/10/25,13:19:00,31360,31360,31350,31350,62,0
2023/10/25,13:20:00,31360,31370,31360,31360,65,0
2023/10/25,13:21:00,31360,31370,31360,31370,43,0
2023/10/25,13:22:00,31370,31380,31370,31380,70,0
2023/10/25,13:23:00,31380,31380,31380,31380,5,0
2023/10/25,13:24:00,31380,31390,31380,31390,55,0
2023/10/25,13:25:00,31390,31390,31390,31390,16,0
2023/10/25,13:26:00,31400,31400,31390,31390,25,0
2023/10/25,13:27:00,31390,31400,31390,31400,50,0
2023/10/25,13:28:00,31400,31400,31400,31400,4,0
2023/10/25,13:29:00,31400,31400,31390,31390,26,0
2023/10/25,13:30:00,31400,31400,31400,31400,18,0
2023/10/25,13:31:00,31400,31410,31400,31410,37,0
2023/10/25,13:32:00,31410,31410,31410,31410,78,0
2023/10/25,13:33:00,31410,31420,31410,31420,48,0
2023/10/25,13:34:00,31420,31420,31420,31420,4,0
2023/10/25,13:35:00,31420,31420,31420,31420,0,0
2023/10/25,13:36:00,31420,31420,31420,31420,75,0
2023/10/25,13:37:00,31430,31430,31420,31420,84,0
2023/10/25,13:38:00,31420,31420,31420,31420,1,0
2023/10/25,13:39:00,31420,31430,31420,31420,43,0
2023/10/25,13:40:00,31420,31420,31420,31420,24,0
2023/10/25,13:41:00,31410,31410,31410,31410,35,0
2023/10/25,13:42:00,31410,31410,31410,31410,60,0
2023/10/25,13:43:00,31410,31410,31410,31410,15,0
2023/10/25,13:44:00,31410,31410,31410,31410,8,0
2023/10/25,13:45:00,31420,31420,31410,31420,27,0
2023/10/25,13:46:00,31420,31420,31420,31420,4,0
2023/10/25,13:47:00,31410,31420,31410,31420,5,0
2023/10/25,13:48:00,31420,31420,31420,31420,6,0
2023/10/25,13:49:00,31420,31430,31420,31420,67,0
2023/10/25,13:50:00,31430,31430,31430,31430,42,0
2023/10/25,13:51:00,31430,31430,31430,31430,20,0
2023/10/25,13:52:00,31440,31440,31440,31440,53,0
2023/10/25,13:53:00,31440,31450,31440,31440,52,0
2023/10/25,13:54:00,31430,31430,31430,31430,59,0
2023/10/25,13:55:00,31420,31430,31420,31430,57,0
2023/10/25,13:56:00,31430,31430,31420,31420,28,0
2023/10/25,13:57:00,31430,31430,31420,31420,65,0
2023/10/25,13:58:00,31420,31420,31420,31420,34,0
2023/10/25,13:59:00,31420,31420,31420,31420,0,0
2023/10/25,14:00:00,31420,31420,31420,31420,43,0
2023/10/25,14:01:00,31420,31430,31410,31410,111,0
2023/10/25,14:02:00,31410,31420,31410,31420,162,0
2023/10/25,14:03:00,31420,31430,31420,31430,6,0
2023/10/25,14:04:00,31430,31430,31430,31430,32,0
2023/10/25,14:05:00,31420,31420,31420,31420,57,0
2023/10/25,14:06:00,31420,31420,31420,31420,30,0
2023/10/25,14:07:00,31430,31430,31430,31430,41,0
2023/10/25,14:08:00,31430,31430,31430,31430,31,0
2023/10/25,14:09:00,31430,31430,31430,31430,1,0
2023/10/25,14:10:00,31430,31430,31420,31430,11,0
2023/10/25,14:11:00,31420,31420,31420,31420,48,0
2023/10/25,14:12:00,31420,31420,31420,31420,66,0
2023/10/25,14:13:00,31410,31420,31410,31420,55,0
2023/10/25,14:14:00,31420,31420,31420,31420,39,0
2023/10/25,14:15:00,31420,31420,31410,31410,15,0
2023/10/25,14:16:00,31420,31420,31420,31420,36,0
2023/10/25,14:17:00,31420,31420,31420,31420,46,0
2023/10/25,14:18:00,31420,31420,31410,31410,56,0
2023/10/25,14:19:00,31410,31410,31410,31410,51,0
2023/10/25,14:20:00,31410,31410,31410,31410,10,0
2023/10/25,14:21:00,31410,31420,31400,31400,84,0
2023/10/25,14:22:00,31400,31400,31380,31390,110,0
2023/10/25,14:23:00,31390,31390,31380,31380,11,0
2023/10/25,14:24:00,31380,31380,31370,31370,71,0
2023/10/25,14:25:00,31370,31370,31370,31370,62,0
2023/10/25,14:26:00,31370,31370,31370,31370,48,0
2023/10/25,14:27:00,31370,31370,31350,31360,61,0
2023/10/25,14:28:00,31350,31360,31350,31360,93,0
2023/10/25,14:29:00,31360,31360,31350,31350,43,0
2023/10/25,14:30:00,31360,31360,31360,31360,5,0
2023/10/25,14:31:00,31350,31350,31320,31330,184,0
2023/10/25,14:32:00,31330,31330,31330,31330,59,0
2023/10/25,14:33:00,31330,31340,31330,31340,47,0
2023/10/25,14:34:00,31340,31360,31340,31360,61,0
2023/10/25,14:35:00,31360,31360,31350,31350,85,0
2023/10/25,14:36:00,31350,31350,31350,31350,21,0
2023/10/25,14:37:00,31340,31340,31330,31330,40,0
2023/10/25,14:38:00,31330,31330,31320,31320,34,0
2023/10/25,14:39:00,31310,31310,31300,31300,120,0
2023/10/25,14:40:00,31300,31310,31300,31300,103,0
2023/10/25,14:41:00,31290,31300,31280,31290,215,0
2023/10/25,14:42:00,31290,31290,31270,31280,88,0
2023/10/25,14:43:00,31270,31270,31240,31270,334,0
2023/10/25,14:44:00,31280,31280,31260,31270,92,0
2023/10/25,14:45:00,31270,31270,31260,31260,79,0
2023/10/25,14:46:00,31250,31250,31230,31240,92,0
2023/10/25,14:47:00,31230,31240,31220,31220,94,0
2023/10/25,14:48:00,31220,31220,31200,31200,177,0
2023/10/25,14:49:00,31210,31210,31200,31210,221,0
2023/10/25,14:50:00,31220,31220,31210,31210,160,0
2023/10/25,14:51:00,31220,31240,31210,31230,188,0
2023/10/25,14:52:00,31240,31240,31220,31220,76,0
2023/10/25,14:53:00,31230,31230,31210,31210,100,0
2023/10/25,14:54:00,31220,31220,31200,31200,94,0
2023/10/25,14:55:00,31200,31200,31190,31200,101,0
2023/10/25,14:56:00,31210,31220,31210,31220,159,0
2023/10/25,14:57:00,31220,31230,31220,31230,107,0
2023/10/25,14:58:00,31230,31230,31220,31230,103,0
2023/10/25,14:59:00,31220,31220,31220,31220,91,0
2023/10/25,15:00:00,31220,31230,31220,31230,312,0
2023/10/25,15:01:00,31230,31260,31230,31260,790,0
2023/10/25,15:02:00,31260,31270,31260,31270,262,0
2023/10/25,15:03:00,31270,31280,31260,31270,103,0
2023/10/25,15:04:00,31260,31270,31260,31260,43,0
2023/10/25,15:05:00,31260,31270,31250,31250,102,0
2023/10/25,15:06:00,31260,31260,31260,31260,118,0
2023/10/25,15:07:00,31260,31270,31260,31270,65,0
2023/10/25,15:08:00,31270,31280,31270,31280,252,0
2023/10/25,15:09:00,31280,31280,31250,31250,137,0
2023/10/25,15:10:00,31260,31260,31250,31250,80,0
2023/10/25,15:11:00,31260,31260,31260,31260,30,0
2023/10/25,15:12:00,31260,31260,31260,31260,0,0
2023/10/25,15:13:00,31260,31260,31260,31260,0,0
2023/10/25,15:14:00,31260,31260,31260,31260,0,0
2023/10/25,15:15:00,31260,31260,31240,31240,941,0
2023/10/25,16:31:00,31220,31220,31210,31220,155,0
2023/10/25,16:32:00,31220,31220,31200,31210,139,0
2023/10/25,16:33:00,31210,31210,31200,31200,32,0
2023/10/25,16:34:00,31210,31210,31210,31210,82,0
2023/10/25,16:35:00,31210,31220,31210,31220,30,0
2023/10/25,16:36:00,31220,31220,31210,31210,43,0
2023/10/25,16:37:00,31210,31210,31200,31200,36,0
2023/10/25,16:38:00,31210,31220,31210,31210,41,0
2023/10/25,16:39:00,31210,31210,31200,31210,16,0
2023/10/25,16:40:00,31200,31200,31200,31200,1,0
2023/10/25,16:41:00,31210,31210,31210,31210,33,0
2023/10/25,16:42:00,31210,31220,31210,31220,23,0
2023/10/25,16:43:00,31220,31230,31220,31220,27,0
2023/10/25,16:44:00,31230,31230,31210,31210,13,0
2023/10/25,16:45:00,31210,31210,31200,31200,44,0
2023/10/25,16:46:00,31200,31200,31200,31200,99,0
2023/10/25,16:47:00,31200,31210,31200,31210,19,0
2023/10/25,16:48:00,31220,31230,31220,31220,92,0
2023/10/25,16:49:00,31210,31210,31200,31210,28,0
2023/10/25,16:50:00,31200,31200,31190,31190,28,0
2023/10/25,16:51:00,31190,31190,31190,31190,12,0
2023/10/25,16:52:00,31190,31190,31180,31180,44,0
2023/10/25,16:53:00,31180,31180,31180,31180,17,0
2023/10/25,16:54:00,31180,31180,31180,31180,38,0
2023/10/25,16:55:00,31180,31190,31180,31190,47,0
2023/10/25,16:56:00,31200,31220,31200,31220,59,0
2023/10/25,16:57:00,31230,31230,31230,31230,39,0
2023/10/25,16:58:00,31230,31240,31230,31230,37,0
2023/10/25,16:59:00,31230,31240,31230,31240,20,0
2023/10/25,17:00:00,31240,31240,31240,31240,21,0
2023/10/25,17:01:00,31250,31260,31250,31250,35,0
2023/10/25,17:02:00,31250,31250,31250,31250,41,0
2023/10/25,17:03:00,31250,31250,31250,31250,12,0
2023/10/25,17:04:00,31250,31250,31240,31240,29,0
2023/10/25,17:05:00,31230,31240,31230,31230,35,0
2023/10/25,17:06:00,31230,31240,31230,31230,58,0
2023/10/25,17:07:00,31230,31250,31230,31250,33,0
2023/10/25,17:08:00,31250,31260,31240,31250,47,0
2023/10/25,17:09:00,31250,31260,31250,31260,16,0
2023/10/25,17:10:00,31250,31250,31250,31250,43,0
2023/10/25,17:11:00,31240,31250,31240,31250,13,0
2023/10/25,17:12:00,31250,31250,31250,31250,16,0
2023/10/25,17:13:00,31250,31250,31250,31250,16,0
2023/10/25,17:14:00,31250,31250,31240,31240,26,0
2023/10/25,17:15:00,31240,31240,31240,31240,15,0
2023/10/25,17:16:00,31240,31250,31240,31250,36,0
2023/10/25,17:17:00,31250,31250,31240,31240,11,0
2023/10/25,17:18:00,31240,31260,31240,31250,41,0
2023/10/25,17:19:00,31240,31240,31220,31220,30,0
2023/10/25,17:20:00,31220,31220,31210,31210,24,0
2023/10/25,17:21:00,31220,31220,31220,31220,20,0
2023/10/25,17:22:00,31220,31220,31220,31220,16,0
2023/10/25,17:23:00,31230,31230,31230,31230,37,0
2023/10/25,17:24:00,31230,31240,31230,31240,43,0
2023/10/25,17:25:00,31230,31250,31230,31250,23,0
2023/10/25,17:26:00,31260,31260,31260,31260,6,0
2023/10/25,17:27:00,31260,31260,31260,31260,59,0
2023/10/25,17:28:00,31260,31260,31260,31260,7,0
2023/10/25,17:29:00,31260,31270,31260,31270,56,0
2023/10/25,17:30:00,31270,31270,31270,31270,20,0
2023/10/25,17:31:00,31270,31270,31270,31270,30,0
2023/10/25,17:32:00,31280,31280,31270,31270,21,0
2023/10/25,17:33:00,31270,31270,31270,31270,10,0
2023/10/25,17:34:00,31270,31270,31270,31270,11,0
2023/10/25,17:35:00,31270,31270,31270,31270,20,0
2023/10/25,17:36:00,31270,31270,31270,31270,11,0
2023/10/25,17:37:00,31270,31270,31270,31270,22,0
2023/10/25,17:38:00,31260,31260,31260,31260,54,0
2023/10/25,17:39:00,31260,31260,31260,31260,26,0
2023/10/25,17:40:00,31250,31250,31250,31250,2,0
2023/10/25,17:41:00,31250,31250,31250,31250,4,0
2023/10/25,17:42:00,31250,31260,31250,31260,32,0
2023/10/25,17:43:00,31270,31280,31260,31270,24,0
2023/10/25,17:44:00,31270,31280,31270,31280,43,0
2023/10/25,17:45:00,31290,31290,31290,31290,41,0
2023/10/25,17:46:00,31300,31300,31290,31290,20,0
2023/10/25,17:47:00,31290,31290,31280,31280,21,0
2023/10/25,17:48:00,31280,31280,31280,31280,12,0
2023/10/25,17:49:00,31280,31280,31280,31280,17,0
2023/10/25,17:50:00,31280,31280,31280,31280,7,0
2023/10/25,17:51:00,31280,31280,31280,31280,0,0
2023/10/25,17:52:00,31270,31270,31270,31270,19,0
2023/10/25,17:53:00,31270,31270,31270,31270,22,0
2023/10/25,17:54:00,31270,31270,31270,31270,33,0
2023/10/25,17:55:00,31260,31260,31260,31260,6,0
2023/10/25,17:56:00,31270,31270,31270,31270,5,0
2023/10/25,17:57:00,31280,31280,31270,31270,5,0
2023/10/25,17:58:00,31280,31280,31280,31280,5,0
2023/10/25,17:59:00,31280,31290,31280,31290,50,0
2023/10/25,18:00:00,31290,31300,31290,31290,24,0
2023/10/25,18:01:00,31290,31290,31290,31290,26,0
2023/10/25,18:02:00,31280,31280,31280,31280,20,0
2023/10/25,18:03:00,31280,31280,31280,31280,18,0
2023/10/25,18:04:00,31280,31290,31280,31290,7,0
2023/10/25,18:05:00,31280,31280,31280,31280,5,0
2023/10/25,18:06:00,31280,31280,31280,31280,0,0
2023/10/25,18:07:00,31270,31270,31270,31270,19,0
2023/10/25,18:08:00,31260,31260,31260,31260,22,0
2023/10/25,18:09:00,31250,31250,31250,31250,21,0
2023/10/25,18:10:00,31250,31250,31250,31250,17,0
2023/10/25,18:11:00,31250,31260,31250,31260,6,0
2023/10/25,18:12:00,31260,31260,31260,31260,9,0
2023/10/25,18:13:00,31260,31260,31260,31260,0,0
2023/10/25,18:14:00,31260,31260,31260,31260,0,0
2023/10/25,18:15:00,31250,31250,31250,31250,9,0
2023/10/25,18:16:00,31260,31260,31260,31260,18,0
2023/10/25,18:17:00,31260,31260,31260,31260,10,0
2023/10/25,18:18:00,31260,31260,31260,31260,9,0
2023/10/25,18:19:00,31260,31260,31260,31260,13,0
2023/10/25,18:20:00,31260,31260,31260,31260,11,0
2023/10/25,18:21:00,31260,31260,31260,31260,13,0
2023/10/25,18:22:00,31260,31260,31260,31260,7,0
2023/10/25,18:23:00,31260,31270,31260,31270,22,0
2023/10/25,18:24:00,31270,31280,31270,31280,12,0
2023/10/25,18:25:00,31290,31290,31290,31290,18,0
2023/10/25,18:26:00,31290,31290,31290,31290,12,0
2023/10/25,18:27:00,31290,31300,31290,31290,13,0
2023/10/25,18:28:00,31290,31290,31290,31290,10,0
2023/10/25,18:29:00,31290,31300,31290,31300,7,0
2023/10/25,18:30:00,31290,31290,31290,31290,9,0
2023/10/25,18:31:00,31300,31300,31300,31300,92,0
2023/10/25,18:32:00,31300,31300,31300,31300,12,0
2023/10/25,18:33:00,31290,31290,31290,31290,9,0
2023/10/25,18:34:00,31290,31290,31290,31290,14,0
2023/10/25,18:35:00,31300,31300,31300,31300,16,0
2023/10/25,18:36:00,31300,31300,31300,31300,0,0
2023/10/25,18:37:00,31300,31300,31290,31300,36,0
2023/10/25,18:38:00,31300,31300,31300,31300,25,0
2023/10/25,18:39:00,31290,31290,31290,31290,20,0
2023/10/25,18:40:00,31290,31290,31290,31290,22,0
2023/10/25,18:41:00,31280,31280,31280,31280,21,0
2023/10/25,18:42:00,31280,31280,31280,31280,21,0
2023/10/25,18:43:00,31280,31280,31280,31280,6,0
2023/10/25,18:44:00,31280,31280,31280,31280,8,0
2023/10/25,18:45:00,31280,31280,31280,31280,6,0
2023/10/25,18:46:00,31270,31270,31270,31270,5,0
2023/10/25,18:47:00,31270,31270,31270,31270,0,0
2023/10/25,18:48:00,31270,31270,31270,31270,20,0
2023/10/25,18:49:00,31270,31270,31270,31270,0,0
2023/10/25,18:50:00,31270,31270,31270,31270,0,0
2023/10/25,18:51:00,31270,31270,31270,31270,28,0
2023/10/25,18:52:00,31270,31270,31270,31270,6,0
2023/10/25,18:53:00,31280,31280,31280,31280,11,0
2023/10/25,18:54:00,31280,31280,31280,31280,0,0
2023/10/25,18:55:00,31290,31290,31290,31290,37,0
2023/10/25,18:56:00,31290,31290,31290,31290,0,0
2023/10/25,18:57:00,31290,31290,31290,31290,15,0
2023/10/25,18:58:00,31290,31290,31290,31290,5,0
2023/10/25,18:59:00,31290,31290,31290,31290,18,0
2023/10/25,19:00:00,31290,31290,31290,31290,5,0
2023/10/25,19:01:00,31290,31290,31290,31290,1,0
2023/10/25,19:02:00,31290,31290,31290,31290,2,0
2023/10/25,19:03:00,31290,31290,31280,31280,20,0
2023/10/25,19:04:00,31280,31280,31280,31280,3,0
2023/10/25,19:05:00,31290,31290,31290,31290,10,0
2023/10/25,19:06:00,31280,31280,31270,31270,6,0
2023/10/25,19:07:00,31270,31270,31270,31270,13,0
2023/10/25,19:08:00,31260,31260,31260,31260,27,0
2023/10/25,19:09:00,31260,31260,31260,31260,32,0
2023/10/25,19:10:00,31260,31260,31260,31260,10,0
2023/10/25,19:11:00,31260,31260,31260,31260,0,0
2023/10/25,19:12:00,31250,31250,31240,31240,109,0
2023/10/25,19:13:00,31240,31240,31240,31240,37,0
2023/10/25,19:14:00,31240,31240,31240,31240,5,0
2023/10/25,19:15:00,31250,31250,31250,31250,43,0
2023/10/25,19:16:00,31250,31250,31250,31250,11,0
2023/10/25,19:17:00,31250,31250,31250,31250,2,0
2023/10/25,19:18:00,31250,31250,31250,31250,31,0
2023/10/25,19:19:00,31260,31260,31260,31260,43,0
2023/10/25,19:20:00,31270,31270,31270,31270,21,0
2023/10/25,19:21:00,31270,31270,31270,31270,9,0
2023/10/25,19:22:00,31270,31270,31270,31270,0,0
2023/10/25,19:23:00,31280,31280,31270,31270,39,0
2023/10/25,19:24:00,31270,31270,31270,31270,4,0
2023/10/25,19:25:00,31280,31280,31280,31280,21,0
2023/10/25,19:26:00,31280,31280,31280,31280,5,0
2023/10/25,19:27:00,31280,31290,31280,31290,2,0
2023/10/25,19:28:00,31290,31290,31290,31290,24,0
2023/10/25,19:29:00,31290,31300,31290,31300,44,0
2023/10/25,19:30:00,31300,31300,31300,31300,0,0
2023/10/25,19:31:00,31300,31300,31300,31300,1,0
2023/10/25,19:32:00,31300,31300,31300,31300,1,0
2023/10/25,19:33:00,31290,31290,31290,31290,1,0
2023/10/25,19:34:00,31290,31290,31290,31290,0,0
2023/10/25,19:35:00,31300,31300,31300,31300,46,0
2023/10/25,19:36:00,31300,31300,31300,31300,15,0
2023/10/25,19:37:00,31300,31300,31300,31300,0,0
2023/10/25,19:38:00,31300,31300,31300,31300,22,0
2023/10/25,19:39:00,31300,31300,31300,31300,13,0
2023/10/25,19:40:00,31300,31300,31300,31300,0,0
2023/10/25,19:41:00,31300,31300,31300,31300,0,0
2023/10/25,19:42:00,31300,31300,31300,31300,1,0
2023/10/25,19:43:00,31300,31300,31300,31300,0,0
2023/10/25,19:44:00,31300,31300,31300,31300,17,0
2023/10/25,19:45:00,31300,31300,31300,31300,1,0
2023/10/25,19:46:00,31300,31300,31300,31300,0,0
2023/10/25,19:47:00,31310,31310,31300,31300,40,0
2023/10/25,19:48:00,31300,31300,31300,31300,24,0
2023/10/25,19:49:00,31300,31300,31300,31300,15,0
2023/10/25,19:50:00,31300,31300,31300,31300,8,0
2023/10/25,19:51:00,31300,31300,31300,31300,14,0
2023/10/25,19:52:00,31300,31300,31300,31300,62,0
2023/10/25,19:53:00,31300,31300,31300,31300,0,0
2023/10/25,19:54:00,31300,31300,31300,31300,14,0
2023/10/25,19:55:00,31300,31300,31300,31300,0,0
2023/10/25,19:56:00,31300,31300,31300,31300,23,0
2023/10/25,19:57:00,31300,31300,31300,31300,0,0
2023/10/25,19:58:00,31310,31310,31310,31310,75,0
2023/10/25,19:59:00,31310,31310,31310,31310,0,0
2023/10/25,20:00:00,31310,31320,31310,31320,51,0
2023/10/25,20:01:00,31320,31320,31320,31320,21,0
2023/10/25,20:02:00,31320,31320,31320,31320,39,0
2023/10/25,20:03:00,31330,31330,31330,31330,32,0
2023/10/25,20:04:00,31330,31330,31330,31330,22,0
2023/10/25,20:05:00,31330,31330,31330,31330,0,0
2023/10/25,20:06:00,31330,31330,31320,31320,30,0
2023/10/25,20:07:00,31320,31330,31320,31320,26,0
2023/10/25,20:08:00,31320,31320,31320,31320,0,0
2023/10/25,20:09:00,31330,31330,31330,31330,28,0
2023/10/25,20:10:00,31330,31330,31330,31330,35,0
2023/10/25,20:11:00,31340,31340,31340,31340,1,0
2023/10/25,20:12:00,31330,31330,31330,31330,11,0
2023/10/25,20:13:00,31340,31340,31330,31330,19,0
2023/10/25,20:14:00,31330,31330,31330,31330,20,0
2023/10/25,20:15:00,31330,31330,31330,31330,11,0
2023/10/25,20:16:00,31330,31330,31330,31330,0,0
2023/10/25,20:17:00,31330,31330,31330,31330,31,0
2023/10/25,20:18:00,31330,31330,31330,31330,10,0
2023/10/25,20:19:00,31330,31330,31330,31330,12,0
2023/10/25,20:20:00,31320,31320,31320,31320,20,0
2023/10/25,20:21:00,31320,31320,31320,31320,4,0
2023/10/25,20:22:00,31320,31330,31320,31320,18,0
2023/10/25,20:23:00,31330,31330,31330,31330,4,0
2023/10/25,20:24:00,31330,31330,31330,31330,0,0
2023/10/25,20:25:00,31330,31330,31330,31330,1,0
2023/10/25,20:26:00,31330,31330,31330,31330,0,0
2023/10/25,20:27:00,31330,31330,31330,31330,0,0
2023/10/25,20:28:00,31330,31330,31330,31330,33,0
2023/10/25,20:29:00,31330,31330,31330,31330,26,0
2023/10/25,20:30:00,31330,31330,31330,31330,0,0
2023/10/25,20:31:00,31330,31340,31330,31340,6,0
2023/10/25,20:32:00,31340,31340,31340,31340,0,0
2023/10/25,20:33:00,31340,31340,31340,31340,41,0
2023/10/25,20:34:00,31340,31340,31330,31340,36,0
2023/10/25,20:35:00,31340,31340,31340,31340,6,0
2023/10/25,20:36:00,31340,31340,31340,31340,7,0
2023/10/25,20:37:00,31340,31340,31340,31340,0,0
2023/10/25,20:38:00,31340,31340,31340,31340,1,0
2023/10/25,20:39:00,31340,31340,31340,31340,8,0
2023/10/25,20:40:00,31340,31340,31340,31340,2,0
2023/10/25,20:41:00,31340,31340,31340,31340,4,0
2023/10/25,20:42:00,31340,31340,31340,31340,0,0
2023/10/25,20:43:00,31330,31330,31330,31330,4,0
2023/10/25,20:44:00,31330,31330,31330,31330,17,0
2023/10/25,20:45:00,31330,31330,31330,31330,0,0
2023/10/25,20:46:00,31330,31330,31330,31330,8,0
2023/10/25,20:47:00,31330,31330,31330,31330,7,0
2023/10/25,20:48:00,31330,31330,31330,31330,0,0
2023/10/25,20:49:00,31330,31330,31330,31330,0,0
2023/10/25,20:50:00,31340,31340,31340,31340,15,0
2023/10/25,20:51:00,31340,31340,31340,31340,11,0
2023/10/25,20:52:00,31340,31340,31340,31340,0,0
2023/10/25,20:53:00,31330,31330,31330,31330,5,0
2023/10/25,20:54:00,31320,31320,31320,31320,38,0
2023/10/25,20:55:00,31320,31320,31320,31320,0,0
2023/10/25,20:56:00,31320,31320,31320,31320,0,0
2023/10/25,20:57:00,31320,31320,31320,31320,12,0
2023/10/25,20:58:00,31320,31320,31320,31320,5,0
2023/10/25,20:59:00,31320,31320,31320,31320,3,0
2023/10/25,21:00:00,31320,31320,31320,31320,0,0
2023/10/25,21:01:00,31330,31330,31330,31330,12,0
2023/10/25,21:02:00,31340,31340,31340,31340,17,0
2023/10/25,21:03:00,31340,31340,31340,31340,17,0
2023/10/25,21:04:00,31340,31340,31340,31340,15,0
2023/10/25,21:05:00,31340,31340,31340,31340,0,0
2023/10/25,21:06:00,31340,31340,31340,31340,0,0
2023/10/25,21:07:00,31340,31340,31340,31340,42,0
2023/10/25,21:08:00,31340,31340,31340,31340,6,0
2023/10/25,21:09:00,31340,31340,31340,31340,0,0
2023/10/25,21:10:00,31340,31340,31340,31340,0,0
2023/10/25,21:11:00,31340,31340,31340,31340,0,0
2023/10/25,21:12:00,31340,31340,31340,31340,0,0
2023/10/25,21:13:00,31350,31360,31350,31360,63,0
2023/10/25,21:14:00,31360,31360,31360,31360,16,0
2023/10/25,21:15:00,31360,31360,31360,31360,6,0
2023/10/25,21:16:00,31360,31360,31360,31360,12,0
2023/10/25,21:17:00,31350,31360,31350,31350,37,0
2023/10/25,21:18:00,31350,31350,31350,31350,10,0
2023/10/25,21:19:00,31350,31350,31350,31350,0,0
2023/10/25,21:20:00,31360,31360,31350,31350,15,0
2023/10/25,21:21:00,31360,31360,31360,31360,22,0
2023/10/25,21:22:00,31360,31360,31360,31360,8,0
2023/10/25,21:23:00,31360,31360,31360,31360,0,0
2023/10/25,21:24:00,31360,31360,31360,31360,25,0
2023/10/25,21:25:00,31360,31360,31360,31360,16,0
2023/10/25,21:26:00,31350,31350,31350,31350,32,0
2023/10/25,21:27:00,31350,31350,31350,31350,0,0
2023/10/25,21:28:00,31350,31350,31350,31350,0,0
2023/10/25,21:29:00,31350,31350,31350,31350,20,0
2023/10/25,21:30:00,31350,31350,31350,31350,12,0
2023/10/25,21:31:00,31350,31350,31350,31350,12,0
2023/10/25,21:32:00,31360,31360,31360,31360,27,0
2023/10/25,21:33:00,31360,31360,31360,31360,7,0
2023/10/25,21:34:00,31360,31360,31360,31360,5,0
2023/10/25,21:35:00,31360,31360,31360,31360,14,0
2023/10/25,21:36:00,31360,31360,31360,31360,7,0
2023/10/25,21:37:00,31350,31350,31350,31350,32,0
2023/10/25,21:38:00,31350,31350,31340,31350,18,0
2023/10/25,21:39:00,31350,31350,31350,31350,5,0
2023/10/25,21:40:00,31340,31340,31340,31340,17,0
2023/10/25,21:41:00,31340,31340,31340,31340,15,0
2023/10/25,21:42:00,31340,31340,31340,31340,5,0
2023/10/25,21:43:00,31340,31340,31340,31340,3,0
2023/10/25,21:44:00,31330,31330,31320,31320,35,0
2023/10/25,21:45:00,31310,31310,31310,31310,77,0
2023/10/25,21:46:00,31310,31310,31310,31310,62,0
2023/10/25,21:47:00,31320,31320,31320,31320,18,0
2023/10/25,21:48:00,31320,31320,31320,31320,6,0
2023/10/25,21:49:00,31330,31330,31320,31330,18,0
2023/10/25,21:50:00,31330,31330,31320,31330,10,0
2023/10/25,21:51:00,31330,31330,31330,31330,0,0
2023/10/25,21:52:00,31330,31330,31330,31330,5,0
2023/10/25,21:53:00,31330,31330,31330,31330,8,0
2023/10/25,21:54:00,31330,31330,31330,31330,11,0
2023/10/25,21:55:00,31330,31330,31330,31330,0,0
2023/10/25,21:56:00,31320,31320,31320,31320,11,0
2023/10/25,21:57:00,31320,31320,31320,31320,11,0
2023/10/25,21:58:00,31310,31320,31310,31320,34,0
2023/10/25,21:59:00,31320,31320,31320,31320,11,0
2023/10/25,22:00:00,31310,31310,31310,31310,11,0
2023/10/25,22:01:00,31300,31310,31300,31310,44,0
2023/10/25,22:02:00,31310,31310,31310,31310,4,0
2023/10/25,22:03:00,31310,31310,31310,31310,7,0
2023/10/25,22:04:00,31310,31310,31310,31310,0,0
2023/10/25,22:05:00,31310,31310,31310,31310,0,0
2023/10/25,22:06:00,31310,31310,31310,31310,27,0
2023/10/25,22:07:00,31310,31310,31310,31310,3,0
2023/10/25,22:08:00,31310,31320,31310,31320,14,0
2023/10/25,22:09:00,31320,31320,31320,31320,1,0
2023/10/25,22:10:00,31320,31320,31320,31320,0,0
2023/10/25,22:11:00,31320,31320,31320,31320,8,0
2023/10/25,22:12:00,31320,31320,31320,31320,3,0
2023/10/25,22:13:00,31320,31320,31320,31320,0,0
2023/10/25,22:14:00,31320,31320,31320,31320,18,0
2023/10/25,22:15:00,31320,31320,31320,31320,0,0
2023/10/25,22:16:00,31320,31320,31320,31320,15,0
2023/10/25,22:17:00,31320,31320,31320,31320,0,0
2023/10/25,22:18:00,31320,31320,31320,31320,0,0
2023/10/25,22:19:00,31320,31320,31320,31320,9,0
2023/10/25,22:20:00,31320,31320,31320,31320,16,0
2023/10/25,22:21:00,31320,31320,31320,31320,3,0
2023/10/25,22:22:00,31320,31320,31320,31320,4,0
2023/10/25,22:23:00,31310,31310,31310,31310,24,0
2023/10/25,22:24:00,31310,31310,31310,31310,0,0
2023/10/25,22:25:00,31310,31310,31310,31310,12,0
2023/10/25,22:26:00,31310,31310,31310,31310,13,0
2023/10/25,22:27:00,31310,31310,31300,31310,7,0
2023/10/25,22:28:00,31310,31310,31310,31310,6,0
2023/10/25,22:29:00,31310,31310,31310,31310,0,0
2023/10/25,22:30:00,31310,31310,31310,31310,1,0
2023/10/25,22:31:00,31300,31310,31300,31310,35,0
2023/10/25,22:32:00,31310,31310,31300,31300,40,0
2023/10/25,22:33:00,31300,31300,31290,31300,40,0
2023/10/25,22:34:00,31300,31300,31300,31300,15,0
2023/10/25,22:35:00,31290,31300,31290,31290,43,0
2023/10/25,22:36:00,31290,31290,31260,31260,208,0
2023/10/25,22:37:00,31260,31260,31260,31260,46,0
2023/10/25,22:38:00,31250,31250,31240,31250,161,0
2023/10/25,22:39:00,31250,31250,31240,31250,52,0
2023/10/25,22:40:00,31260,31260,31250,31250,25,0
2023/10/25,22:41:00,31250,31250,31240,31240,69,0
2023/10/25,22:42:00,31240,31250,31240,31240,20,0
2023/10/25,22:43:00,31230,31230,31220,31220,78,0
2023/10/25,22:44:00,31210,31210,31210,31210,57,0
2023/10/25,22:45:00,31210,31210,31200,31200,49,0
2023/10/25,22:46:00,31200,31200,31160,31160,207,0
2023/10/25,22:47:00,31160,31160,31140,31140,148,0
2023/10/25,22:48:00,31140,31160,31140,31160,99,0
2023/10/25,22:49:00,31160,31160,31140,31150,44,0
2023/10/25,22:50:00,31150,31150,31130,31130,89,0
2023/10/25,22:51:00,31130,31140,31130,31130,74,0
2023/10/25,22:52:00,31140,31150,31140,31140,89,0
2023/10/25,22:53:00,31130,31140,31130,31140,81,0
2023/10/25,22:54:00,31140,31140,31140,31140,3,0
2023/10/25,22:55:00,31140,31140,31140,31140,48,0
2023/10/25,22:56:00,31140,31160,31140,31160,42,0
2023/10/25,22:57:00,31160,31180,31160,31170,42,0
2023/10/25,22:58:00,31170,31180,31160,31160,63,0
2023/10/25,22:59:00,31160,31160,31160,31160,23,0
2023/10/25,23:00:00,31160,31160,31160,31160,12,0
2023/10/25,23:01:00,31160,31160,31130,31130,89,0
2023/10/25,23:02:00,31130,31130,31110,31120,212,0
2023/10/25,23:03:00,31120,31130,31120,31130,54,0
2023/10/25,23:04:00,31140,31140,31140,31140,49,0
2023/10/25,23:05:00,31140,31140,31130,31130,41,0
2023/10/25,23:06:00,31120,31140,31120,31130,76,0
2023/10/25,23:07:00,31130,31140,31110,31110,78,0
2023/10/25,23:08:00,31110,31110,31090,31090,107,0
2023/10/25,23:09:00,31090,31110,31090,31110,56,0
2023/10/25,23:10:00,31110,31120,31110,31120,90,0
2023/10/25,23:11:00,31120,31130,31120,31120,57,0
2023/10/25,23:12:00,31120,31120,31100,31100,53,0
2023/10/25,23:13:00,31100,31100,31090,31090,126,0
2023/10/25,23:14:00,31090,31090,31090,31090,27,0
2023/10/25,23:15:00,31090,31110,31090,31110,37,0
2023/10/25,23:16:00,31110,31120,31110,31120,36,0
2023/10/25,23:17:00,31110,31130,31110,31130,173,0
2023/10/25,23:18:00,31120,31120,31100,31110,34,0
2023/10/25,23:19:00,31110,31120,31110,31120,9,0
2023/10/25,23:20:00,31120,31120,31120,31120,19,0
2023/10/25,23:21:00,31120,31120,31120,31120,20,0
2023/10/25,23:22:00,31120,31130,31120,31130,25,0
2023/10/25,23:23:00,31130,31130,31130,31130,12,0
2023/10/25,23:24:00,31130,31140,31120,31140,93,0
2023/10/25,23:25:00,31140,31150,31140,31140,24,0
2023/10/25,23:26:00,31140,31150,31140,31140,67,0
2023/10/25,23:27:00,31130,31140,31120,31120,37,0
2023/10/25,23:28:00,31110,31130,31110,31110,78,0
2023/10/25,23:29:00,31110,31110,31110,31110,30,0
2023/10/25,23:30:00,31110,31110,31100,31110,36,0
2023/10/25,23:31:00,31100,31110,31090,31110,132,0
2023/10/25,23:32:00,31120,31150,31120,31150,90,0
2023/10/25,23:33:00,31150,31160,31150,31150,148,0
2023/10/25,23:34:00,31150,31170,31150,31160,42,0
2023/10/25,23:35:00,31160,31160,31150,31150,29,0
2023/10/25,23:36:00,31150,31150,31130,31140,30,0
2023/10/25,23:37:00,31140,31160,31140,31160,24,0
2023/10/25,23:38:00,31150,31150,31140,31140,9,0
2023/10/25,23:39:00,31150,31160,31140,31160,21,0
2023/10/25,23:40:00,31170,31210,31170,31190,71,0
2023/10/25,23:41:00,31180,31180,31180,31180,39,0
2023/10/25,23:42:00,31180,31180,31170,31170,101,0
2023/10/25,23:43:00,31170,31180,31170,31180,35,0
2023/10/25,23:44:00,31170,31180,31170,31180,16,0
2023/10/25,23:45:00,31180,31180,31180,31180,19,0
2023/10/25,23:46:00,31180,31200,31180,31200,49,0
2023/10/25,23:47:00,31190,31210,31190,31210,53,0
2023/10/25,23:48:00,31200,31220,31200,31220,91,0
2023/10/25,23:49:00,31210,31210,31210,31210,27,0
2023/10/25,23:50:00,31220,31220,31210,31210,31,0
2023/10/25,23:51:00,31210,31210,31200,31200,86,0
2023/10/25,23:52:00,31200,31200,31190,31190,135,0
2023/10/25,23:53:00,31190,31200,31190,31200,41,0
2023/10/25,23:54:00,31190,31200,31190,31200,62,0
2023/10/25,23:55:00,31200,31200,31190,31190,31,0
2023/10/25,23:56:00,31190,31200,31190,31200,42,0
2023/10/25,23:57:00,31200,31200,31190,31190,17,0
2023/10/25,23:58:00,31190,31200,31190,31200,21,0
2023/10/25,23:59:00,31200,31200,31200,31200,10,0
2023/10/26,00:00:00,31190,31190,31190,31190,39,0
2023/10/26,00:01:00,31190,31220,31190,31220,66,0
2023/10/26,00:02:00,31210,31210,31210,31210,51,0
2023/10/26,00:03:00,31210,31220,31210,31220,12,0
2023/10/26,00:04:00,31220,31250,31220,31250,118,0
2023/10/26,00:05:00,31250,31270,31250,31250,155,0
2023/10/26,00:06:00,31240,31280,31240,31280,141,0
2023/10/26,00:07:00,31280,31280,31250,31250,75,0
2023/10/26,00:08:00,31250,31250,31240,31240,51,0
2023/10/26,00:09:00,31240,31250,31240,31240,51,0
2023/10/26,00:10:00,31240,31240,31230,31230,16,0
2023/10/26,00:11:00,31240,31250,31240,31250,71,0
2023/10/26,00:12:00,31240,31240,31220,31220,34,0
2023/10/26,00:13:00,31220,31230,31220,31230,22,0
2023/10/26,00:14:00,31240,31240,31230,31230,23,0
2023/10/26,00:15:00,31230,31240,31230,31240,20,0
2023/10/26,00:16:00,31240,31250,31240,31240,21,0
2023/10/26,00:17:00,31240,31240,31230,31230,19,0
2023/10/26,00:18:00,31240,31240,31240,31240,16,0
2023/10/26,00:19:00,31230,31230,31230,31230,35,0
2023/10/26,00:20:00,31230,31240,31230,31240,11,0
2023/10/26,00:21:00,31240,31240,31240,31240,15,0
2023/10/26,00:22:00,31230,31230,31230,31230,45,0
2023/10/26,00:23:00,31230,31230,31200,31200,90,0
2023/10/26,00:24:00,31200,31200,31200,31200,32,0
2023/10/26,00:25:00,31200,31200,31200,31200,17,0
2023/10/26,00:26:00,31190,31190,31180,31180,119,0
2023/10/26,00:27:00,31180,31200,31180,31200,85,0
2023/10/26,00:28:00,31210,31230,31210,31220,35,0
2023/10/26,00:29:00,31220,31230,31220,31230,52,0
2023/10/26,00:30:00,31230,31240,31230,31230,36,0
2023/10/26,00:31:00,31230,31230,31220,31230,25,0
2023/10/26,00:32:00,31220,31220,31210,31220,215,0
2023/10/26,00:33:00,31210,31220,31210,31220,19,0
2023/10/26,00:34:00,31210,31210,31210,31210,13,0
2023/10/26,00:35:00,31210,31210,31200,31200,25,0
2023/10/26,00:36:00,31200,31200,31200,31200,10,0
2023/10/26,00:37:00,31200,31210,31200,31210,12,0
2023/10/26,00:38:00,31200,31200,31190,31190,20,0
2023/10/26,00:39:00,31200,31210,31200,31210,26,0
2023/10/26,00:40:00,31210,31220,31210,31220,8,0
2023/10/26,00:41:00,31210,31220,31210,31220,20,0
2023/10/26,00:42:00,31220,31220,31220,31220,9,0
2023/10/26,00:43:00,31220,31220,31180,31180,57,0
2023/10/26,00:44:00,31180,31190,31180,31190,83,0
2023/10/26,00:45:00,31190,31190,31190,31190,12,0
2023/10/26,00:46:00,31190,31210,31190,31210,46,0
2023/10/26,00:47:00,31210,31210,31200,31200,41,0
2023/10/26,00:48:00,31200,31200,31190,31190,44,0
2023/10/26,00:49:00,31180,31180,31170,31180,17,0
2023/10/26,00:50:00,31180,31190,31180,31180,23,0
2023/10/26,00:51:00,31170,31170,31160,31160,25,0
2023/10/26,00:52:00,31160,31170,31150,31150,162,0
2023/10/26,00:53:00,31150,31160,31150,31150,28,0
2023/10/26,00:54:00,31160,31160,31160,31160,5,0
2023/10/26,00:55:00,31160,31170,31160,31170,31,0
2023/10/26,00:56:00,31160,31160,31160,31160,16,0
2023/10/26,00:57:00,31160,31160,31150,31150,14,0
2023/10/26,00:58:00,31150,31150,31150,31150,7,0
2023/10/26,00:59:00,31160,31160,31150,31150,26,0
2023/10/26,01:00:00,31150,31150,31150,31150,19,0
2023/10/26,01:01:00,31140,31140,31130,31140,48,0
2023/10/26,01:02:00,31140,31140,31130,31140,78,0
2023/10/26,01:03:00,31140,31140,31140,31140,6,0
2023/10/26,01:04:00,31140,31140,31140,31140,8,0
2023/10/26,01:05:00,31140,31140,31140,31140,10,0
2023/10/26,01:06:00,31150,31150,31150,31150,20,0
2023/10/26,01:07:00,31140,31140,31140,31140,22,0
2023/10/26,01:08:00,31140,31140,31120,31120,88,0
2023/10/26,01:09:00,31120,31120,31120,31120,18,0
2023/10/26,01:10:00,31120,31120,31120,31120,10,0
2023/10/26,01:11:00,31130,31130,31120,31120,35,0
2023/10/26,01:12:00,31120,31120,31120,31120,16,0
2023/10/26,01:13:00,31110,31110,31110,31110,36,0
2023/10/26,01:14:00,31100,31120,31100,31120,40,0
2023/10/26,01:15:00,31120,31120,31120,31120,6,0
2023/10/26,01:16:00,31120,31120,31120,31120,8,0
2023/10/26,01:17:00,31120,31120,31120,31120,49,0
2023/10/26,01:18:00,31120,31120,31120,31120,8,0
2023/10/26,01:19:00,31120,31120,31110,31110,27,0
2023/10/26,01:20:00,31110,31110,31110,31110,0,0
2023/10/26,01:21:00,31110,31110,31110,31110,26,0
2023/10/26,01:22:00,31110,31120,31110,31110,86,0
2023/10/26,01:23:00,31110,31110,31110,31110,15,0
2023/10/26,01:24:00,31110,31110,31110,31110,13,0
2023/10/26,01:25:00,31120,31130,31120,31130,45,0
2023/10/26,01:26:00,31120,31130,31120,31130,11,0
2023/10/26,01:27:00,31130,31140,31130,31140,8,0
2023/10/26,01:28:00,31130,31130,31120,31120,24,0
2023/10/26,01:29:00,31120,31120,31120,31120,0,0
2023/10/26,01:30:00,31120,31120,31120,31120,0,0
2023/10/26,01:31:00,31120,31130,31120,31130,21,0
2023/10/26,01:32:00,31140,31150,31140,31150,48,0
2023/10/26,01:33:00,31140,31150,31140,31150,16,0
2023/10/26,01:34:00,31140,31140,31130,31130,52,0
2023/10/26,01:35:00,31140,31140,31130,31130,27,0
2023/10/26,01:36:00,31140,31140,31120,31120,7,0
2023/10/26,01:37:00,31120,31120,31120,31120,13,0
2023/10/26,01:38:00,31120,31120,31120,31120,13,0
2023/10/26,01:39:00,31110,31110,31110,31110,7,0
2023/10/26,01:40:00,31110,31110,31110,31110,3,0
2023/10/26,01:41:00,31110,31110,31100,31100,88,0
2023/10/26,01:42:00,31100,31110,31080,31080,133,0
2023/10/26,01:43:00,31080,31080,31060,31070,124,0
2023/10/26,01:44:00,31070,31090,31070,31090,39,0
2023/10/26,01:45:00,31100,31100,31100,31100,29,0
2023/10/26,01:46:00,31100,31110,31100,31100,51,0
2023/10/26,01:47:00,31100,31100,31100,31100,11,0
2023/10/26,01:48:00,31090,31090,31090,31090,23,0
2023/10/26,01:49:00,31090,31090,31090,31090,35,0
2023/10/26,01:50:00,31080,31080,31070,31080,15,0
2023/10/26,01:51:00,31080,31080,31080,31080,15,0
2023/10/26,01:52:00,31070,31070,31060,31070,22,0
2023/10/26,01:53:00,31070,31070,31070,31070,0,0
2023/10/26,01:54:00,31060,31060,31060,31060,59,0
2023/10/26,01:55:00,31060,31060,31060,31060,0,0
2023/10/26,01:56:00,31060,31060,31040,31050,47,0
2023/10/26,01:57:00,31060,31060,31050,31050,21,0
2023/10/26,01:58:00,31050,31050,31050,31050,5,0
2023/10/26,01:59:00,31050,31050,31050,31050,10,0
2023/10/26,02:00:00,31060,31060,31060,31060,59,0
2023/10/26,02:01:00,31050,31060,31050,31060,4,0
2023/10/26,02:02:00,31070,31070,31040,31060,155,0
2023/10/26,02:03:00,31060,31060,31040,31040,24,0
2023/10/26,02:04:00,31030,31030,31030,31030,41,0
2023/10/26,02:05:00,31030,31030,31010,31030,97,0
2023/10/26,02:06:00,31030,31030,31020,31030,35,0
2023/10/26,02:07:00,31020,31030,31020,31030,31,0
2023/10/26,02:08:00,31030,31040,31030,31030,55,0
2023/10/26,02:09:00,31030,31040,31030,31040,6,0
2023/10/26,02:10:00,31040,31040,31040,31040,13,0
2023/10/26,02:11:00,31040,31040,31030,31030,18,0
2023/10/26,02:12:00,31030,31030,31030,31030,1,0
2023/10/26,02:13:00,31030,31040,31030,31040,14,0
2023/10/26,02:14:00,31040,31050,31040,31050,17,0
2023/10/26,02:15:00,31050,31060,31050,31050,17,0
2023/10/26,02:16:00,31050,31060,31050,31060,5,0
2023/10/26,02:17:00,31060,31060,31050,31050,51,0
2023/10/26,02:18:00,31050,31050,31030,31030,95,0
2023/10/26,02:19:00,31030,31080,31030,31050,137,0
2023/10/26,02:20:00,31050,31050,31050,31050,10,0
2023/10/26,02:21:00,31040,31050,31040,31050,13,0
2023/10/26,02:22:00,31050,31050,31030,31030,7,0
2023/10/26,02:23:00,31030,31040,31030,31040,24,0
2023/10/26,02:24:00,31040,31040,31040,31040,4,0
2023/10/26,02:25:00,31040,31040,31030,31040,21,0
2023/10/26,02:26:00,31040,31040,31030,31030,10,0
2023/10/26,02:27:00,31030,31030,31020,31020,12,0
2023/10/26,02:28:00,31020,31030,31020,31020,28,0
2023/10/26,02:29:00,31020,31020,30990,31000,248,0
2023/10/26,02:30:00,31000,31030,31000,31020,107,0
2023/10/26,02:31:00,31010,31010,31010,31010,27,0
2023/10/26,02:32:00,31010,31010,31010,31010,1,0
2023/10/26,02:33:00,31010,31010,31000,31000,37,0
2023/10/26,02:34:00,31000,31000,31000,31000,31,0
2023/10/26,02:35:00,31000,31000,30990,31000,11,0
2023/10/26,02:36:00,31000,31000,30990,30990,20,0
2023/10/26,02:37:00,30990,30990,30990,30990,11,0
2023/10/26,02:38:00,30990,30990,30990,30990,6,0
2023/10/26,02:39:00,31000,31000,31000,31000,18,0
2023/10/26,02:40:00,30990,30990,30990,30990,11,0
2023/10/26,02:41:00,30990,30990,30990,30990,0,0
2023/10/26,02:42:00,30980,30980,30970,30970,52,0
2023/10/26,02:43:00,30970,30970,30970,30970,15,0
2023/10/26,02:44:00,30970,30970,30960,30960,11,0
2023/10/26,02:45:00,30960,30970,30960,30970,31,0
2023/10/26,02:46:00,30960,30960,30960,30960,10,0
2023/10/26,02:47:00,30970,30970,30970,30970,4,0
2023/10/26,02:48:00,30970,30970,30970,30970,0,0
2023/10/26,02:49:00,30970,30970,30970,30970,25,0
2023/10/26,02:50:00,30960,30960,30950,30950,96,0
2023/10/26,02:51:00,30960,30960,30960,30960,24,0
2023/10/26,02:52:00,30960,30960,30960,30960,8,0
2023/10/26,02:53:00,30960,30960,30960,30960,0,0
2023/10/26,02:54:00,30960,30960,30960,30960,27,0
2023/10/26,02:55:00,30960,30970,30960,30970,32,0
2023/10/26,02:56:00,30970,30970,30970,30970,10,0
2023/10/26,02:57:00,30980,30980,30980,30980,10,0
2023/10/26,02:58:00,30980,30980,30980,30980,13,0
2023/10/26,02:59:00,30980,30980,30980,30980,1,0
2023/10/26,03:00:00,30980,30980,30980,30980,1,0
2023/10/26,03:01:00,30980,30990,30980,30990,13,0
2023/10/26,03:02:00,30990,31000,30990,31000,21,0
2023/10/26,03:03:00,31000,31010,31000,31010,4,0
2023/10/26,03:04:00,31000,31000,30990,30990,56,0
2023/10/26,03:05:00,30990,30990,30990,30990,5,0
2023/10/26,03:06:00,30990,31000,30990,30990,12,0
2023/10/26,03:07:00,30990,30990,30990,30990,0,0
2023/10/26,03:08:00,30990,30990,30980,30980,2,0
2023/10/26,03:09:00,30990,30990,30990,30990,2,0
2023/10/26,03:10:00,30990,30990,30980,30980,10,0
2023/10/26,03:11:00,30990,30990,30980,30980,8,0
2023/10/26,03:12:00,30990,30990,30980,30980,11,0
2023/10/26,03:13:00,30980,30980,30980,30980,0,0
2023/10/26,03:14:00,30980,30990,30980,30990,3,0
2023/10/26,03:15:00,31000,31010,31000,31010,5,0
2023/10/26,03:16:00,31010,31010,31010,31010,14,0
2023/10/26,03:17:00,31000,31010,31000,31010,10,0
2023/10/26,03:18:00,31010,31010,31010,31010,1,0
2023/10/26,03:19:00,31010,31010,31010,31010,34,0
2023/10/26,03:20:00,31010,31010,31010,31010,1,0
2023/10/26,03:21:00,31010,31010,31010,31010,9,0
2023/10/26,03:22:00,31020,31020,31010,31020,4,0
2023/10/26,03:23:00,31010,31010,31010,31010,3,0
2023/10/26,03:24:00,31010,31010,31010,31010,1,0
2023/10/26,03:25:00,31010,31010,31010,31010,2,0
2023/10/26,03:26:00,31010,31020,31010,31020,5,0
2023/10/26,03:27:00,31010,31010,31010,31010,3,0
2023/10/26,03:28:00,31000,31000,31000,31000,13,0
2023/10/26,03:29:00,31000,31000,30990,30990,21,0
2023/10/26,03:30:00,30990,30990,30990,30990,5,0
2023/10/26,03:31:00,30990,31000,30990,31000,15,0
2023/10/26,03:32:00,31000,31000,30990,30990,10,0
2023/10/26,03:33:00,30990,30990,30990,30990,2,0
2023/10/26,03:34:00,31000,31000,31000,31000,6,0
2023/10/26,03:35:00,30990,30990,30990,30990,3,0
2023/10/26,03:36:00,30980,30980,30980,30980,9,0
2023/10/26,03:37:00,30970,30970,30960,30960,7,0
2023/10/26,03:38:00,30970,30970,30960,30970,19,0
2023/10/26,03:39:00,30970,30970,30970,30970,13,0
2023/10/26,03:40:00,30970,30970,30970,30970,7,0
2023/10/26,03:41:00,30970,30970,30970,30970,16,0
2023/10/26,03:42:00,30970,30970,30970,30970,6,0
2023/10/26,03:43:00,30960,30960,30940,30950,234,0
2023/10/26,03:44:00,30950,30960,30950,30960,20,0
2023/10/26,03:45:00,30950,30950,30950,30950,60,0
2023/10/26,03:46:00,30940,30970,30940,30970,31,0
2023/10/26,03:47:00,30970,30970,30970,30970,9,0
2023/10/26,03:48:00,30960,30960,30960,30960,49,0
2023/10/26,03:49:00,30960,30960,30960,30960,6,0
2023/10/26,03:50:00,30960,30960,30960,30960,1,0
2023/10/26,03:51:00,30960,30960,30960,30960,7,0
2023/10/26,03:52:00,30950,30950,30950,30950,4,0
2023/10/26,03:53:00,30950,30950,30940,30950,59,0
2023/10/26,03:54:00,30960,30970,30960,30970,9,0
2023/10/26,03:55:00,30970,30970,30970,30970,7,0
2023/10/26,03:56:00,30980,30990,30980,30990,12,0
2023/10/26,03:57:00,30990,30990,30990,30990,2,0
2023/10/26,03:58:00,30980,30980,30980,30980,10,0
2023/10/26,03:59:00,30980,30980,30970,30970,15,0
2023/10/26,04:00:00,30970,30970,30970,30970,1,0
2023/10/26,04:01:00,30970,30970,30970,30970,10,0
2023/10/26,04:02:00,30960,30960,30960,30960,8,0
2023/10/26,04:03:00,30960,30960,30960,30960,9,0
2023/10/26,04:04:00,30960,30960,30960,30960,6,0
2023/10/26,04:05:00,30960,30960,30960,30960,1,0
2023/10/26,04:06:00,30950,30950,30950,30950,8,0
2023/10/26,04:07:00,30950,30950,30950,30950,5,0
2023/10/26,04:08:00,30950,30950,30950,30950,0,0
2023/10/26,04:09:00,30950,30950,30940,30940,4,0
2023/10/26,04:10:00,30940,30950,30940,30950,64,0
2023/10/26,04:11:00,30960,30960,30960,30960,8,0
2023/10/26,04:12:00,30950,30960,30950,30960,13,0
2023/10/26,04:13:00,30950,30950,30950,30950,13,0
2023/10/26,04:14:00,30950,30950,30950,30950,2,0
2023/10/26,04:15:00,30960,30960,30950,30950,6,0
2023/10/26,04:16:00,30950,30950,30950,30950,12,0
2023/10/26,04:17:00,30940,30960,30940,30960,14,0
2023/10/26,04:18:00,30960,30960,30960,30960,19,0
2023/10/26,04:19:00,30960,30960,30960,30960,0,0
2023/10/26,04:20:00,30960,30960,30960,30960,2,0
2023/10/26,04:21:00,30970,30980,30970,30980,12,0
2023/10/26,04:22:00,30980,30980,30970,30970,45,0
2023/10/26,04:23:00,30970,30970,30970,30970,0,0
2023/10/26,04:24:00,30970,30970,30970,30970,3,0
2023/10/26,04:25:00,30970,30980,30970,30980,29,0
2023/10/26,04:26:00,30990,30990,30990,30990,26,0
2023/10/26,04:27:00,30980,30980,30980,30980,13,0
2023/10/26,04:28:00,30970,30970,30970,30970,3,0
2023/10/26,04:29:00,30970,30970,30970,30970,3,0
2023/10/26,04:30:00,30980,30980,30980,30980,1,0
2023/10/26,04:31:00,30990,30990,30990,30990,4,0
2023/10/26,04:32:00,30980,30990,30980,30990,8,0
2023/10/26,04:33:00,30990,30990,30990,30990,0,0
2023/10/26,04:34:00,31000,31000,31000,31000,12,0
2023/10/26,04:35:00,31000,31000,31000,31000,22,0
2023/10/26,04:36:00,31000,31000,31000,31000,3,0
2023/10/26,04:37:00,31000,31000,31000,31000,48,0
2023/10/26,04:38:00,31000,31010,31000,31010,75,0
2023/10/26,04:39:00,31010,31020,31010,31020,19,0
2023/10/26,04:40:00,31020,31020,31010,31010,33,0
2023/10/26,04:41:00,31010,31010,31010,31010,5,0
2023/10/26,04:42:00,31000,31000,31000,31000,135,0
2023/10/26,04:43:00,31000,31000,31000,31000,8,0
2023/10/26,04:44:00,30990,31000,30990,31000,26,0
2023/10/26,04:45:00,30990,30990,30990,30990,1,0
2023/10/26,04:46:00,31000,31000,30990,31000,21,0
2023/10/26,04:47:00,31000,31000,31000,31000,20,0
2023/10/26,04:48:00,31000,31000,30990,30990,32,0
2023/10/26,04:49:00,31000,31010,31000,31010,53,0
2023/10/26,04:50:00,31000,31000,31000,31000,9,0
2023/10/26,04:51:00,31010,31010,31010,31010,49,0
2023/10/26,04:52:00,31010,31010,30990,30990,22,0
2023/10/26,04:53:00,30990,30990,30980,30980,19,0
2023/10/26,04:54:00,30990,30990,30990,30990,11,0
2023/10/26,04:55:00,31000,31000,30980,30980,15,0
2023/10/26,04:56:00,30990,30990,30990,30990,6,0
2023/10/26,04:57:00,30980,30980,30980,30980,9,0
2023/10/26,04:58:00,30990,30990,30990,30990,27,0
2023/10/26,04:59:00,30980,30990,30980,30990,15,0
2023/10/26,05:00:00,30980,30990,30980,30980,18,0
2023/10/26,05:01:00,30990,30990,30990,30990,12,0
2023/10/26,05:02:00,31000,31000,31000,31000,13,0
2023/10/26,05:03:00,31010,31010,31000,31000,13,0
2023/10/26,05:04:00,31010,31010,31010,31010,8,0
2023/10/26,05:05:00,31000,31000,31000,31000,5,0
2023/10/26,05:06:00,31000,31000,30990,30990,6,0
2023/10/26,05:07:00,30990,31000,30990,31000,44,0
2023/10/26,05:08:00,31000,31010,31000,31010,2,0
2023/10/26,05:09:00,31010,31010,31010,31010,0,0
2023/10/26,05:10:00,31020,31020,31020,31020,5,0
2023/10/26,05:11:00,31020,31020,31020,31020,28,0
2023/10/26,05:12:00,31020,31020,31010,31010,22,0
2023/10/26,05:13:00,31020,31020,31020,31020,15,0
2023/10/26,05:14:00,31020,31020,31020,31020,0,0
2023/10/26,05:15:00,31010,31010,31010,31010,2,0
2023/10/26,05:16:00,31010,31010,31010,31010,10,0
2023/10/26,05:17:00,31010,31020,30990,30990,82,0
2023/10/26,05:18:00,30990,31020,30990,31020,79,0
2023/10/26,05:19:00,31020,31020,31010,31010,8,0
2023/10/26,05:20:00,31020,31020,31010,31010,8,0
2023/10/26,05:21:00,31000,31000,31000,31000,10,0
2023/10/26,05:22:00,31000,31010,31000,31010,6,0
2023/10/26,05:23:00,31010,31010,31010,31010,3,0
2023/10/26,05:24:00,31010,31010,31010,31010,4,0
2023/10/26,05:25:00,31000,31000,31000,31000,1,0
2023/10/26,05:26:00,31000,31000,31000,31000,0,0
2023/10/26,05:27:00,31000,31000,31000,31000,2,0
2023/10/26,05:28:00,31000,31000,31000,31000,1,0
2023/10/26,05:29:00,31000,31000,31000,31000,5,0
2023/10/26,05:30:00,31000,31000,31000,31000,4,0
2023/10/26,05:31:00,31000,31000,31000,31000,3,0
2023/10/26,05:32:00,31000,31000,31000,31000,0,0
2023/10/26,05:33:00,30990,30990,30980,30980,10,0
2023/10/26,05:34:00,30980,30980,30980,30980,14,0
2023/10/26,05:35:00,30980,30980,30980,30980,0,0
2023/10/26,05:36:00,30980,31000,30980,31000,14,0
2023/10/26,05:37:00,31000,31000,31000,31000,19,0
2023/10/26,05:38:00,30990,30990,30980,30980,16,0
2023/10/26,05:39:00,30980,30980,30980,30980,0,0
2023/10/26,05:40:00,30980,30980,30980,30980,1,0
2023/10/26,05:41:00,30980,30980,30980,30980,5,0
2023/10/26,05:42:00,30970,30970,30970,30970,11,0
2023/10/26,05:43:00,30960,30960,30950,30950,9,0
2023/10/26,05:44:00,30950,30950,30950,30950,6,0
2023/10/26,05:45:00,30950,30950,30950,30950,0,0
2023/10/26,05:46:00,30960,30960,30960,30960,25,0
2023/10/26,05:47:00,30960,30960,30960,30960,2,0
2023/10/26,05:48:00,30960,30960,30960,30960,0,0
2023/10/26,05:49:00,30960,30960,30950,30950,2,0
2023/10/26,05:50:00,30950,30950,30950,30950,0,0
2023/10/26,05:51:00,30950,30950,30950,30950,0,0
2023/10/26,05:52:00,30960,30960,30960,30960,1,0
2023/10/26,05:53:00,30960,30960,30960,30960,2,0
2023/10/26,05:54:00,30970,30970,30960,30960,5,0
2023/10/26,05:55:00,30960,30970,30960,30960,28,0
2023/10/26,05:56:00,30960,30960,30960,30960,0,0
2023/10/26,05:57:00,30960,30960,30960,30960,0,0
2023/10/26,05:58:00,30960,30960,30960,30960,0,0
2023/10/26,05:59:00,30960,30960,30960,30960,0,0
2023/10/26,06:00:00,30960,30960,30950,30950,53,0
2023/10/26,08:46:00,30750,30780,30730,30770,666,0
2023/10/26,08:47:00,30770,30780,30760,30770,173,0
2023/10/26,08:48:00,30770,30770,30760,30760,163,0
2023/10/26,08:49:00,30760,30760,30750,30760,182,0
2023/10/26,08:50:00,30760,30760,30750,30760,128,0
2023/10/26,08:51:00,30750,30770,30750,30770,66,0
2023/10/26,08:52:00,30770,30780,30760,30780,97,0
2023/10/26,08:53:00,30780,30780,30770,30780,51,0
2023/10/26,08:54:00,30770,30770,30760,30770,48,0
2023/10/26,08:55:00,30770,30780,30770,30770,226,0
2023/10/26,08:56:00,30770,30770,30770,30770,52,0
2023/10/26,08:57:00,30760,30760,30760,30760,1,0
2023/10/26,08:58:00,30770,30780,30770,30780,23,0
2023/10/26,08:59:00,30770,30780,30770,30780,130,0
2023/10/26,09:00:00,30780,30790,30780,30790,93,0
2023/10/26,09:01:00,30790,30820,30780,30810,644,0
2023/10/26,09:02:00,30800,30810,30790,30790,310,0
2023/10/26,09:03:00,30790,30820,30780,30810,308,0
2023/10/26,09:04:00,30810,30830,30790,30830,413,0
2023/10/26,09:05:00,30840,30860,30840,30850,314,0
2023/10/26,09:06:00,30850,30870,30850,30870,227,0
2023/10/26,09:07:00,30860,30890,30860,30890,213,0
2023/10/26,09:08:00,30880,30880,30870,30870,147,0
2023/10/26,09:09:00,30870,30870,30860,30860,269,0
2023/10/26,09:10:00,30850,30860,30840,30860,263,0
2023/10/26,09:11:00,30860,30860,30810,30820,172,0
2023/10/26,09:12:00,30820,30840,30820,30840,85,0
2023/10/26,09:13:00,30840,30840,30830,30840,147,0
2023/10/26,09:14:00,30830,30840,30820,30840,80,0
2023/10/26,09:15:00,30850,30860,30850,30850,186,0
2023/10/26,09:16:00,30860,30860,30830,30830,125,0
2023/10/26,09:17:00,30820,30850,30810,30840,167,0
2023/10/26,09:18:00,30840,30840,30830,30830,78,0
2023/10/26,09:19:00,30840,30840,30830,30830,135,0
2023/10/26,09:20:00,30830,30830,30800,30800,140,0
2023/10/26,09:21:00,30810,30820,30760,30770,552,0
2023/10/26,09:22:00,30770,30790,30750,30760,583,0
2023/10/26,09:23:00,30770,30780,30770,30770,494,0
2023/10/26,09:24:00,30760,30770,30740,30740,443,0
2023/10/26,09:25:00,30740,30750,30740,30750,140,0
2023/10/26,09:26:00,30750,30770,30750,30770,102,0
2023/10/26,09:27:00,30780,30790,30770,30770,149,0
2023/10/26,09:28:00,30780,30810,30780,30800,142,0
2023/10/26,09:29:00,30790,30810,30790,30800,116,0
2023/10/26,09:30:00,30790,30800,30790,30800,100,0
2023/10/26,09:31:00,30800,30800,30780,30780,138,0
2023/10/26,09:32:00,30770,30770,30740,30740,284,0
2023/10/26,09:33:00,30750,30760,30750,30750,111,0
2023/10/26,09:34:00,30750,30750,30710,30720,209,0
2023/10/26,09:35:00,30710,30720,30710,30720,130,0
2023/10/26,09:36:00,30720,30720,30720,30720,101,0
2023/10/26,09:37:00,30710,30710,30700,30710,227,0
2023/10/26,09:38:00,30710,30740,30710,30740,190,0
2023/10/26,09:39:00,30740,30760,30740,30760,130,0
2023/10/26,09:40:00,30760,30770,30750,30750,87,0
2023/10/26,09:41:00,30750,30750,30730,30740,46,0
2023/10/26,09:42:00,30730,30740,30730,30740,104,0
2023/10/26,09:43:00,30740,30750,30730,30730,111,0
2023/10/26,09:44:00,30730,30740,30730,30740,34,0
2023/10/26,09:45:00,30730,30730,30700,30710,86,0
2023/10/26,09:46:00,30710,30710,30700,30700,212,0
2023/10/26,09:47:00,30700,30710,30700,30710,175,0
2023/10/26,09:48:00,30710,30710,30700,30710,56,0
2023/10/26,09:49:00,30700,30700,30690,30700,78,0
2023/10/26,09:50:00,30700,30720,30700,30710,139,0
2023/10/26,09:51:00,30710,30720,30710,30720,74,0
2023/10/26,09:52:00,30710,30710,30700,30700,100,0
2023/10/26,09:53:00,30690,30700,30690,30700,124,0
2023/10/26,09:54:00,30700,30700,30690,30700,95,0
2023/10/26,09:55:00,30700,30700,30670,30680,136,0
2023/10/26,09:56:00,30680,30680,30650,30650,182,0
2023/10/26,09:57:00,30660,30680,30660,30670,185,0
2023/10/26,09:58:00,30670,30680,30660,30680,125,0
2023/10/26,09:59:00,30680,30690,30680,30690,69,0
2023/10/26,10:00:00,30690,30700,30690,30690,165,0
2023/10/26,10:01:00,30690,30710,30690,30700,161,0
2023/10/26,10:02:00,30690,30700,30680,30700,203,0
2023/10/26,10:03:00,30700,30700,30700,30700,207,0
2023/10/26,10:04:00,30700,30700,30690,30690,54,0
2023/10/26,10:05:00,30690,30690,30670,30680,137,0
2023/10/26,10:06:00,30680,30680,30670,30680,118,0
2023/10/26,10:07:00,30670,30680,30670,30680,55,0
2023/10/26,10:08:00,30680,30690,30680,30690,75,0
2023/10/26,10:09:00,30690,30690,30670,30680,58,0
2023/10/26,10:10:00,30670,30670,30660,30660,16,0
2023/10/26,10:11:00,30670,30670,30670,30670,58,0
2023/10/26,10:12:00,30670,30670,30670,30670,52,0
2023/10/26,10:13:00,30670,30700,30670,30690,92,0
2023/10/26,10:14:00,30690,30710,30690,30710,217,0
2023/10/26,10:15:00,30700,30720,30700,30720,173,0
2023/10/26,10:16:00,30720,30750,30710,30740,160,0
2023/10/26,10:17:00,30730,30730,30720,30720,184,0
2023/10/26,10:18:00,30720,30720,30690,30710,193,0
2023/10/26,10:19:00,30720,30720,30710,30710,83,0
2023/10/26,10:20:00,30710,30710,30710,30710,107,0
2023/10/26,10:21:00,30700,30710,30690,30700,145,0
2023/10/26,10:22:00,30700,30700,30670,30670,79,0
2023/10/26,10:23:00,30680,30680,30660,30670,230,0
2023/10/26,10:24:00,30670,30680,30650,30680,371,0
2023/10/26,10:25:00,30680,30690,30680,30690,58,0
2023/10/26,10:26:00,30690,30690,30680,30680,56,0
2023/10/26,10:27:00,30680,30680,30660,30660,177,0
2023/10/26,10:28:00,30660,30680,30660,30680,143,0
2023/10/26,10:29:00,30690,30700,30690,30690,70,0
2023/10/26,10:30:00,30680,30690,30680,30680,15,0
2023/10/26,10:31:00,30680,30690,30670,30690,95,0
2023/10/26,10:32:00,30690,30710,30690,30700,95,0
2023/10/26,10:33:00,30700,30700,30680,30680,131,0
2023/10/26,10:34:00,30690,30710,30690,30700,202,0
2023/10/26,10:35:00,30700,30720,30700,30720,166,0
2023/10/26,10:36:00,30720,30750,30720,30750,198,0
2023/10/26,10:37:00,30750,30760,30730,30730,123,0
2023/10/26,10:38:00,30730,30730,30720,30720,63,0
2023/10/26,10:39:00,30730,30750,30720,30750,100,0
2023/10/26,10:40:00,30750,30750,30740,30740,69,0
2023/10/26,10:41:00,30750,30770,30750,30770,103,0
2023/10/26,10:42:00,30760,30770,30760,30770,43,0
2023/10/26,10:43:00,30770,30770,30760,30770,55,0
2023/10/26,10:44:00,30770,30790,30770,30790,153,0
2023/10/26,10:45:00,30790,30800,30770,30770,117,0
2023/10/26,10:46:00,30770,30780,30770,30770,138,0
2023/10/26,10:47:00,30770,30770,30740,30740,120,0
2023/10/26,10:48:00,30750,30770,30750,30760,116,0
2023/10/26,10:49:00,30770,30770,30760,30760,27,0
2023/10/26,10:50:00,30760,30760,30750,30750,2,0
2023/10/26,10:51:00,30760,30760,30740,30760,123,0
2023/10/26,10:52:00,30760,30760,30750,30760,27,0
2023/10/26,10:53:00,30750,30750,30730,30730,100,0
2023/10/26,10:54:00,30730,30730,30700,30700,80,0
2023/10/26,10:55:00,30700,30700,30680,30680,91,0
2023/10/26,10:56:00,30690,30690,30670,30680,130,0
2023/10/26,10:57:00,30670,30680,30660,30680,244,0
2023/10/26,10:58:00,30690,30700,30690,30700,87,0
2023/10/26,10:59:00,30710,30720,30700,30710,33,0
2023/10/26,11:00:00,30710,30720,30700,30700,118,0
2023/10/26,11:01:00,30700,30720,30700,30720,120,0
2023/10/26,11:02:00,30710,30710,30690,30700,74,0
2023/10/26,11:03:00,30700,30700,30680,30690,94,0
2023/10/26,11:04:00,30690,30690,30670,30670,148,0
2023/10/26,11:05:00,30670,30670,30660,30660,94,0
2023/10/26,11:06:00,30660,30670,30660,30670,142,0
2023/10/26,11:07:00,30660,30670,30660,30670,56,0
2023/10/26,11:08:00,30660,30660,30650,30660,73,0
2023/10/26,11:09:00,30660,30670,30650,30670,41,0
2023/10/26,11:10:00,30660,30660,30650,30660,110,0
2023/10/26,11:11:00,30660,30660,30660,30660,31,0
2023/10/26,11:12:00,30660,30660,30640,30640,300,0
2023/10/26,11:13:00,30640,30640,30630,30630,113,0
2023/10/26,11:14:00,30630,30630,30620,30620,155,0
2023/10/26,11:15:00,30620,30630,30620,30630,145,0
2023/10/26,11:16:00,30640,30650,30640,30650,303,0
2023/10/26,11:17:00,30660,30660,30650,30650,43,0
2023/10/26,11:18:00,30650,30650,30640,30640,60,0
2023/10/26,11:19:00,30640,30640,30640,30640,70,0
2023/10/26,11:20:00,30630,30630,30630,30630,70,0
2023/10/26,11:21:00,30630,30630,30620,30620,146,0
2023/10/26,11:22:00,30620,30620,30620,30620,46,0
2023/10/26,11:23:00,30620,30620,30620,30620,44,0
2023/10/26,11:24:00,30620,30620,30620,30620,37,0
2023/10/26,11:25:00,30620,30620,30610,30610,176,0
2023/10/26,11:26:00,30610,30610,30610,30610,29,0
2023/10/26,11:27:00,30610,30610,30600,30600,145,0
2023/10/26,11:28:00,30590,30600,30590,30590,60,0
2023/10/26,11:29:00,30590,30590,30580,30590,332,0
2023/10/26,11:30:00,30580,30610,30580,30610,96,0
2023/10/26,11:31:00,30610,30620,30610,30620,136,0
2023/10/26,11:32:00,30620,30630,30620,30620,112,0
2023/10/26,11:33:00,30620,30620,30620,30620,33,0
2023/10/26,11:34:00,30620,30620,30620,30620,31,0
2023/10/26,11:35:00,30630,30630,30630,30630,49,0
2023/10/26,11:36:00,30630,30640,30630,30630,65,0
2023/10/26,11:37:00,30630,30640,30630,30630,55,0
2023/10/26,11:38:00,30630,30630,30630,30630,67,0
2023/10/26,11:39:00,30630,30640,30620,30620,70,0
2023/10/26,11:40:00,30620,30630,30610,30630,56,0
2023/10/26,11:41:00,30630,30630,30630,30630,57,0
2023/10/26,11:42:00,30640,30650,30640,30650,86,0
2023/10/26,11:43:00,30640,30650,30640,30650,4,0
2023/10/26,11:44:00,30650,30650,30650,30650,20,0
2023/10/26,11:45:00,30640,30640,30640,30640,43,0
2023/10/26,11:46:00,30640,30650,30640,30650,85,0
2023/10/26,11:47:00,30650,30650,30640,30640,50,0
2023/10/26,11:48:00,30640,30640,30640,30640,0,0
2023/10/26,11:49:00,30640,30640,30630,30630,26,0
2023/10/26,11:50:00,30620,30630,30620,30620,59,0
2023/10/26,11:51:00,30620,30620,30620,30620,32,0
2023/10/26,11:52:00,30630,30630,30630,30630,50,0
2023/10/26,11:53:00,30620,30620,30620,30620,57,0
2023/10/26,11:54:00,30620,30620,30620,30620,24,0
2023/10/26,11:55:00,30620,30620,30620,30620,1,0
2023/10/26,11:56:00,30620,30620,30610,30620,21,0
2023/10/26,11:57:00,30620,30620,30600,30600,84,0
2023/10/26,11:58:00,30600,30600,30600,30600,117,0
2023/10/26,11:59:00,30600,30600,30600,30600,17,0
2023/10/26,12:00:00,30600,30600,30600,30600,42,0
2023/10/26,12:01:00,30600,30620,30590,30600,104,0
2023/10/26,12:02:00,30600,30600,30600,30600,0,0
2023/10/26,12:03:00,30610,30610,30610,30610,29,0
2023/10/26,12:04:00,30610,30610,30610,30610,12,0
2023/10/26,12:05:00,30600,30600,30600,30600,1,0
2023/10/26,12:06:00,30610,30610,30600,30610,33,0
2023/10/26,12:07:00,30610,30610,30600,30610,48,0
2023/10/26,12:08:00,30620,30620,30620,30620,31,0
2023/10/26,12:09:00,30620,30620,30620,30620,3,0
2023/10/26,12:10:00,30620,30620,30610,30610,43,0
2023/10/26,12:11:00,30610,30610,30610,30610,0,0
2023/10/26,12:12:00,30620,30620,30620,30620,21,0
2023/10/26,12:13:00,30620,30620,30620,30620,47,0
2023/10/26,12:14:00,30620,30620,30620,30620,1,0
2023/10/26,12:15:00,30610,30610,30610,30610,26,0
2023/10/26,12:16:00,30610,30620,30610,30620,67,0
2023/10/26,12:17:00,30620,30620,30620,30620,36,0
2023/10/26,12:18:00,30620,30620,30620,30620,11,0
2023/10/26,12:19:00,30620,30630,30610,30610,47,0
2023/10/26,12:20:00,30620,30620,30620,30620,14,0
2023/10/26,12:21:00,30620,30620,30620,30620,41,0
2023/10/26,12:22:00,30610,30610,30610,30610,6,0
2023/10/26,12:23:00,30610,30610,30610,30610,2,0
2023/10/26,12:24:00,30610,30610,30610,30610,0,0
2023/10/26,12:25:00,30610,30610,30610,30610,0,0
2023/10/26,12:26:00,30610,30610,30610,30610,10,0
2023/10/26,12:27:00,30610,30610,30610,30610,56,0
2023/10/26,12:28:00,30620,30620,30620,30620,77,0
2023/10/26,12:29:00,30620,30620,30610,30620,27,0
2023/10/26,12:30:00,30620,30620,30620,30620,41,0
2023/10/26,12:31:00,30620,30640,30620,30620,234,0
2023/10/26,12:32:00,30630,30630,30610,30620,138,0
2023/10/26,12:33:00,30620,30630,30620,30630,51,0
2023/10/26,12:34:00,30630,30640,30630,30640,86,0
2023/10/26,12:35:00,30640,30640,30640,30640,41,0
2023/10/26,12:36:00,30650,30650,30650,30650,168,0
2023/10/26,12:37:00,30650,30670,30650,30670,153,0
2023/10/26,12:38:00,30670,30670,30660,30660,40,0
2023/10/26,12:39:00,30670,30680,30660,30670,94,0
2023/10/26,12:40:00,30670,30690,30670,30690,104,0
2023/10/26,12:41:00,30680,30680,30670,30670,142,0
2023/10/26,12:42:00,30670,30670,30650,30660,96,0
2023/10/26,12:43:00,30660,30670,30660,30670,142,0
2023/10/26,12:44:00,30670,30670,30660,30660,100,0
2023/10/26,12:45:00,30660,30660,30650,30660,40,0
2023/10/26,12:46:00,30660,30660,30650,30650,75,0
2023/10/26,12:47:00,30650,30650,30640,30640,118,0
2023/10/26,12:48:00,30630,30640,30630,30640,110,0
2023/10/26,12:49:00,30640,30640,30630,30630,50,0
2023/10/26,12:50:00,30640,30640,30630,30630,23,0
2023/10/26,12:51:00,30630,30650,30630,30650,69,0
2023/10/26,12:52:00,30650,30660,30650,30660,23,0
2023/10/26,12:53:00,30650,30650,30650,30650,25,0
2023/10/26,12:54:00,30660,30670,30660,30670,118,0
2023/10/26,12:55:00,30670,30680,30670,30670,31,0
2023/10/26,12:56:00,30680,30680,30680,30680,42,0
2023/10/26,12:57:00,30680,30690,30680,30690,20,0
2023/10/26,12:58:00,30690,30690,30680,30680,25,0
2023/10/26,12:59:00,30680,30680,30670,30670,75,0
2023/10/26,13:00:00,30660,30660,30650,30660,45,0
2023/10/26,13:01:00,30650,30670,30650,30670,46,0
2023/10/26,13:02:00,30670,30670,30650,30650,39,0
2023/10/26,13:03:00,30650,30660,30640,30640,96,0
2023/10/26,13:04:00,30640,30640,30620,30630,26,0
2023/10/26,13:05:00,30630,30640,30630,30640,45,0
2023/10/26,13:06:00,30650,30660,30650,30660,110,0
2023/10/26,13:07:00,30660,30660,30640,30640,14,0
2023/10/26,13:08:00,30650,30660,30650,30660,55,0
2023/10/26,13:09:00,30660,30660,30650,30650,17,0
2023/10/26,13:10:00,30650,30660,30650,30650,41,0
2023/10/26,13:11:00,30650,30650,30640,30640,36,0
2023/10/26,13:12:00,30640,30650,30640,30640,39,0
2023/10/26,13:13:00,30640,30650,30640,30650,97,0
2023/10/26,13:14:00,30650,30650,30640,30640,25,0
2023/10/26,13:15:00,30650,30650,30640,30640,6,0
2023/10/26,13:16:00,30650,30650,30630,30630,48,0
2023/10/26,13:17:00,30640,30660,30640,30660,92,0
2023/10/26,13:18:00,30660,30670,30660,30670,95,0
2023/10/26,13:19:00,30670,30670,30670,30670,30,0
2023/10/26,13:20:00,30660,30670,30660,30660,75,0
2023/10/26,13:21:00,30660,30690,30660,30690,33,0
2023/10/26,13:22:00,30680,30680,30670,30670,37,0
2023/10/26,13:23:00,30660,30660,30660,30660,50,0
2023/10/26,13:24:00,30650,30650,30640,30640,79,0
2023/10/26,13:25:00,30640,30640,30630,30640,28,0
2023/10/26,13:26:00,30640,30640,30640,30640,120,0
2023/10/26,13:27:00,30640,30650,30640,30650,39,0
2023/10/26,13:28:00,30650,30650,30650,30650,61,0
2023/10/26,13:29:00,30650,30650,30650,30650,28,0
2023/10/26,13:30:00,30660,30680,30660,30670,44,0
2023/10/26,13:31:00,30670,30680,30670,30680,54,0
2023/10/26,13:32:00,30680,30700,30680,30700,161,0
2023/10/26,13:33:00,30690,30690,30670,30680,90,0
2023/10/26,13:34:00,30680,30690,30670,30670,70,0
2023/10/26,13:35:00,30670,30670,30650,30650,38,0
2023/10/26,13:36:00,30640,30650,30640,30650,93,0
2023/10/26,13:37:00,30650,30650,30650,30650,90,0
2023/10/26,13:38:00,30650,30660,30650,30650,34,0
2023/10/26,13:39:00,30650,30650,30650,30650,38,0
2023/10/26,13:40:00,30650,30650,30650,30650,115,0
2023/10/26,13:41:00,30640,30640,30630,30630,168,0
2023/10/26,13:42:00,30630,30630,30630,30630,62,0
2023/10/26,13:43:00,30620,30630,30620,30630,47,0
2023/10/26,13:44:00,30630,30630,30630,30630,1,0
2023/10/26,13:45:00,30620,30620,30610,30620,84,0
2023/10/26,13:46:00,30610,30610,30590,30610,191,0
2023/10/26,13:47:00,30600,30610,30600,30610,4,0
2023/10/26,13:48:00,30600,30610,30600,30600,50,0
2023/10/26,13:49:00,30610,30610,30610,30610,84,0
2023/10/26,13:50:00,30610,30620,30610,30620,63,0
2023/10/26,13:51:00,30630,30630,30620,30630,70,0
2023/10/26,13:52:00,30640,30640,30640,30640,3,0
2023/10/26,13:53:00,30640,30640,30640,30640,52,0
2023/10/26,13:54:00,30640,30640,30640,30640,12,0
2023/10/26,13:55:00,30640,30650,30640,30650,102,0
2023/10/26,13:56:00,30660,30660,30640,30640,63,0
2023/10/26,13:57:00,30640,30640,30630,30630,105,0
2023/10/26,13:58:00,30630,30650,30630,30640,110,0
2023/10/26,13:59:00,30630,30640,30630,30630,50,0
2023/10/26,14:00:00,30630,30640,30630,30640,28,0
2023/10/26,14:01:00,30630,30630,30620,30630,316,0
2023/10/26,14:02:00,30620,30620,30610,30620,242,0
2023/10/26,14:03:00,30620,30620,30620,30620,18,0
2023/10/26,14:04:00,30620,30620,30620,30620,30,0
2023/10/26,14:05:00,30620,30620,30620,30620,17,0
2023/10/26,14:06:00,30630,30650,30630,30650,106,0
2023/10/26,14:07:00,30650,30690,30650,30690,269,0
2023/10/26,14:08:00,30680,30700,30670,30680,701,0
2023/10/26,14:09:00,30680,30680,30640,30640,220,0
2023/10/26,14:10:00,30650,30650,30640,30640,78,0
2023/10/26,14:11:00,30640,30650,30640,30640,114,0
2023/10/26,14:12:00,30630,30630,30610,30630,97,0
2023/10/26,14:13:00,30620,30620,30610,30620,53,0
2023/10/26,14:14:00,30610,30610,30610,30610,77,0
2023/10/26,14:15:00,30610,30620,30610,30620,73,0
2023/10/26,14:16:00,30620,30620,30620,30620,37,0
2023/10/26,14:17:00,30620,30620,30620,30620,27,0
2023/10/26,14:18:00,30620,30620,30600,30600,148,0
2023/10/26,14:19:00,30600,30600,30590,30590,66,0
2023/10/26,14:20:00,30600,30600,30590,30600,157,0
2023/10/26,14:21:00,30600,30620,30600,30620,176,0
2023/10/26,14:22:00,30620,30620,30620,30620,12,0
2023/10/26,14:23:00,30610,30610,30610,30610,101,0
2023/10/26,14:24:00,30610,30610,30600,30600,49,0
2023/10/26,14:25:00,30600,30600,30590,30590,115,0
2023/10/26,14:26:00,30590,30590,30580,30580,42,0
2023/10/26,14:27:00,30590,30590,30580,30590,120,0
2023/10/26,14:28:00,30600,30600,30600,30600,57,0
2023/10/26,14:29:00,30600,30600,30600,30600,36,0
2023/10/26,14:30:00,30600,30600,30600,30600,31,0
2023/10/26,14:31:00,30600,30600,30580,30590,172,0
2023/10/26,14:32:00,30590,30590,30580,30580,71,0
2023/10/26,14:33:00,30580,30580,30580,30580,115,0
2023/10/26,14:34:00,30580,30590,30580,30590,67,0
2023/10/26,14:35:00,30590,30590,30570,30570,156,0
2023/10/26,14:36:00,30570,30580,30570,30580,106,0
2023/10/26,14:37:00,30590,30590,30590,30590,73,0
2023/10/26,14:38:00,30590,30590,30580,30590,86,0
2023/10/26,14:39:00,30590,30590,30590,30590,130,0
2023/10/26,14:40:00,30600,30600,30590,30590,100,0
2023/10/26,14:41:00,30580,30580,30570,30580,147,0
2023/10/26,14:42:00,30580,30580,30570,30570,96,0
2023/10/26,14:43:00,30560,30570,30560,30570,112,0
2023/10/26,14:44:00,30570,30570,30570,30570,83,0
2023/10/26,14:45:00,30580,30580,30570,30570,82,0
2023/10/26,14:46:00,30570,30580,30570,30580,116,0
2023/10/26,14:47:00,30580,30580,30560,30570,385,0
2023/10/26,14:48:00,30570,30600,30570,30590,685,0
2023/10/26,14:49:00,30590,30600,30580,30580,71,0
2023/10/26,14:50:00,30580,30590,30580,30580,129,0
2023/10/26,14:51:00,30580,30580,30580,30580,83,0
2023/10/26,14:52:00,30580,30590,30580,30590,93,0
2023/10/26,14:53:00,30590,30590,30580,30580,121,0
2023/10/26,14:54:00,30580,30580,30570,30570,159,0
2023/10/26,14:55:00,30570,30580,30570,30570,129,0
2023/10/26,14:56:00,30570,30580,30570,30580,112,0
2023/10/26,14:57:00,30580,30580,30580,30580,132,0
2023/10/26,14:58:00,30580,30580,30570,30570,65,0
2023/10/26,14:59:00,30570,30580,30570,30580,48,0
2023/10/26,15:00:00,30570,30580,30570,30580,313,0
2023/10/26,15:01:00,30580,30600,30570,30580,954,0
2023/10/26,15:02:00,30580,30580,30550,30560,230,0
2023/10/26,15:03:00,30550,30560,30540,30550,336,0
2023/10/26,15:04:00,30550,30570,30550,30550,246,0
2023/10/26,15:05:00,30550,30560,30550,30560,105,0
2023/10/26,15:06:00,30550,30570,30540,30560,255,0
2023/10/26,15:07:00,30560,30560,30550,30560,63,0
2023/10/26,15:08:00,30560,30570,30550,30550,394,0
2023/10/26,15:09:00,30550,30570,30550,30560,229,0
2023/10/26,15:10:00,30570,30570,30550,30550,281,0
2023/10/26,15:11:00,30560,30560,30560,30560,25,0
2023/10/26,15:12:00,30560,30560,30560,30560,0,0
2023/10/26,15:13:00,30560,30560,30560,30560,0,0
2023/10/26,15:14:00,30560,30560,30560,30560,0,0
2023/10/26,15:15:00,30560,30590,30560,30590,1910,0
2023/10/26,16:31:00,30540,30540,30520,30530,402,0
2023/10/26,16:32:00,30530,30530,30510,30510,82,0
2023/10/26,16:33:00,30510,30510,30480,30510,115,0
2023/10/26,16:34:00,30510,30510,30510,30510,107,0
2023/10/26,16:35:00,30510,30520,30510,30520,52,0
2023/10/26,16:36:00,30510,30510,30510,30510,45,0
2023/10/26,16:37:00,30510,30510,30510,30510,57,0
2023/10/26,16:38:00,30510,30520,30510,30520,39,0
2023/10/26,16:39:00,30520,30520,30510,30520,87,0
2023/10/26,16:40:00,30530,30530,30520,30530,99,0
2023/10/26,16:41:00,30530,30550,30530,30540,33,0
2023/10/26,16:42:00,30540,30550,30530,30550,55,0
2023/10/26,16:43:00,30550,30550,30550,30550,37,0
2023/10/26,16:44:00,30550,30550,30550,30550,44,0
2023/10/26,16:45:00,30560,30560,30560,30560,20,0
2023/10/26,16:46:00,30570,30570,30570,30570,41,0
2023/10/26,16:47:00,30570,30570,30560,30560,30,0
2023/10/26,16:48:00,30570,30580,30570,30580,30,0
2023/10/26,16:49:00,30580,30590,30580,30580,98,0
2023/10/26,16:50:00,30580,30580,30580,30580,19,0
2023/10/26,16:51:00,30580,30590,30580,30590,125,0
2023/10/26,16:52:00,30590,30590,30590,30590,231,0
2023/10/26,16:53:00,30590,30590,30590,30590,21,0
2023/10/26,16:54:00,30580,30580,30570,30570,57,0
2023/10/26,16:55:00,30570,30570,30570,30570,4,0
2023/10/26,16:56:00,30570,30590,30570,30580,56,0
2023/10/26,16:57:00,30580,30580,30580,30580,45,0
2023/10/26,16:58:00,30570,30570,30560,30570,66,0
2023/10/26,16:59:00,30570,30570,30570,30570,14,0
2023/10/26,17:00:00,30570,30580,30570,30570,55,0
2023/10/26,17:01:00,30570,30570,30560,30560,94,0
2023/10/26,17:02:00,30560,30560,30540,30550,109,0
2023/10/26,17:03:00,30560,30570,30560,30570,70,0
2023/10/26,17:04:00,30560,30580,30560,30580,27,0
2023/10/26,17:05:00,30590,30630,30590,30620,250,0
2023/10/26,17:06:00,30610,30610,30590,30600,138,0
2023/10/26,17:07:00,30610,30610,30610,30610,76,0
2023/10/26,17:08:00,30610,30610,30600,30600,44,0
2023/10/26,17:09:00,30600,30610,30600,30610,34,0
2023/10/26,17:10:00,30610,30610,30610,30610,7,0
2023/10/26,17:11:00,30620,30620,30610,30610,86,0
2023/10/26,17:12:00,30620,30620,30610,30610,13,0
2023/10/26,17:13:00,30610,30620,30600,30620,139,0
2023/10/26,17:14:00,30630,30630,30610,30610,32,0
2023/10/26,17:15:00,30620,30620,30610,30620,26,0
2023/10/26,17:16:00,30620,30620,30610,30610,48,0
2023/10/26,17:17:00,30610,30610,30610,30610,16,0
2023/10/26,17:18:00,30610,30610,30600,30610,39,0
2023/10/26,17:19:00,30600,30600,30600,30600,7,0
2023/10/26,17:20:00,30600,30610,30600,30600,75,0
2023/10/26,17:21:00,30590,30590,30590,30590,29,0
2023/10/26,17:22:00,30580,30580,30560,30570,47,0
2023/10/26,17:23:00,30570,30570,30570,30570,17,0
2023/10/26,17:24:00,30560,30570,30550,30570,70,0
2023/10/26,17:25:00,30560,30570,30560,30570,17,0
2023/10/26,17:26:00,30560,30560,30550,30560,42,0
2023/10/26,17:27:00,30570,30570,30570,30570,10,0
2023/10/26,17:28:00,30560,30560,30560,30560,42,0
2023/10/26,17:29:00,30550,30560,30550,30550,29,0
2023/10/26,17:30:00,30550,30550,30550,30550,29,0
2023/10/26,17:31:00,30550,30570,30550,30570,30,0
2023/10/26,17:32:00,30570,30570,30570,30570,58,0
2023/10/26,17:33:00,30580,30590,30580,30590,51,0
2023/10/26,17:34:00,30580,30600,30580,30600,23,0
2023/10/26,17:35:00,30600,30600,30600,30600,47,0
2023/10/26,17:36:00,30600,30610,30600,30610,47,0
2023/10/26,17:37:00,30610,30610,30590,30590,125,0
2023/10/26,17:38:00,30580,30590,30580,30580,25,0
2023/10/26,17:39:00,30580,30580,30580,30580,13,0
2023/10/26,17:40:00,30590,30590,30590,30590,10,0
2023/10/26,17:41:00,30590,30590,30590,30590,18,0
2023/10/26,17:42:00,30580,30590,30580,30590,66,0
2023/10/26,17:43:00,30590,30590,30590,30590,20,0
2023/10/26,17:44:00,30580,30590,30580,30590,34,0
2023/10/26,17:45:00,30590,30590,30590,30590,50,0
2023/10/26,17:46:00,30590,30600,30580,30590,22,0
2023/10/26,17:47:00,30580,30580,30580,30580,16,0
2023/10/26,17:48:00,30590,30590,30590,30590,9,0
2023/10/26,17:49:00,30600,30600,30590,30590,22,0
2023/10/26,17:50:00,30580,30580,30580,30580,23,0
2023/10/26,17:51:00,30580,30580,30580,30580,0,0
2023/10/26,17:52:00,30580,30590,30580,30590,77,0
2023/10/26,17:53:00,30590,30590,30590,30590,0,0
2023/10/26,17:54:00,30590,30590,30590,30590,20,0
2023/10/26,17:55:00,30590,30590,30590,30590,7,0
2023/10/26,17:56:00,30600,30600,30600,30600,4,0
2023/10/26,17:57:00,30600,30610,30600,30610,63,0
2023/10/26,17:58:00,30600,30600,30600,30600,18,0
2023/10/26,17:59:00,30600,30600,30600,30600,6,0
2023/10/26,18:00:00,30590,30600,30590,30600,11,0
2023/10/26,18:01:00,30610,30610,30610,30610,45,0
2023/10/26,18:02:00,30610,30610,30600,30600,55,0
2023/10/26,18:03:00,30590,30610,30590,30610,30,0
2023/10/26,18:04:00,30610,30620,30610,30620,68,0
2023/10/26,18:05:00,30630,30640,30630,30630,89,0
2023/10/26,18:06:00,30630,30650,30630,30640,119,0
2023/10/26,18:07:00,30640,30640,30630,30630,52,0
2023/10/26,18:08:00,30630,30630,30630,30630,45,0
2023/10/26,18:09:00,30630,30630,30630,30630,21,0
2023/10/26,18:10:00,30640,30640,30640,30640,89,0
2023/10/26,18:11:00,30640,30640,30640,30640,30,0
2023/10/26,18:12:00,30640,30640,30630,30630,30,0
2023/10/26,18:13:00,30630,30630,30630,30630,1,0
2023/10/26,18:14:00,30620,30620,30620,30620,13,0
2023/10/26,18:15:00,30610,30610,30610,30610,21,0
2023/10/26,18:16:00,30600,30610,30600,30600,52,0
2023/10/26,18:17:00,30600,30600,30580,30580,12,0
2023/10/26,18:18:00,30590,30590,30590,30590,30,0
2023/10/26,18:19:00,30590,30590,30590,30590,17,0
2023/10/26,18:20:00,30590,30590,30590,30590,11,0
2023/10/26,18:21:00,30590,30590,30590,30590,13,0
2023/10/26,18:22:00,30590,30590,30590,30590,13,0
2023/10/26,18:23:00,30590,30590,30590,30590,107,0
2023/10/26,18:24:00,30590,30590,30580,30590,26,0
2023/10/26,18:25:00,30600,30610,30600,30610,42,0
2023/10/26,18:26:00,30620,30620,30620,30620,10,0
2023/10/26,18:27:00,30620,30630,30620,30630,35,0
2023/10/26,18:28:00,30630,30640,30630,30640,113,0
2023/10/26,18:29:00,30650,30650,30650,30650,94,0
2023/10/26,18:30:00,30650,30650,30650,30650,4,0
2023/10/26,18:31:00,30650,30660,30650,30650,38,0
2023/10/26,18:32:00,30650,30650,30650,30650,10,0
2023/10/26,18:33:00,30640,30640,30640,30640,29,0
2023/10/26,18:34:00,30640,30640,30640,30640,1,0
2023/10/26,18:35:00,30640,30640,30630,30630,54,0
2023/10/26,18:36:00,30630,30630,30630,30630,6,0
2023/10/26,18:37:00,30630,30640,30630,30640,24,0
2023/10/26,18:38:00,30640,30640,30640,30640,34,0
2023/10/26,18:39:00,30640,30640,30630,30630,11,0
2023/10/26,18:40:00,30640,30640,30640,30640,16,0
2023/10/26,18:41:00,30640,30640,30640,30640,9,0
2023/10/26,18:42:00,30630,30630,30630,30630,16,0
2023/10/26,18:43:00,30630,30630,30630,30630,2,0
2023/10/26,18:44:00,30630,30630,30630,30630,6,0
2023/10/26,18:45:00,30640,30640,30640,30640,13,0
2023/10/26,18:46:00,30630,30630,30630,30630,19,0
2023/10/26,18:47:00,30630,30640,30630,30640,13,0
2023/10/26,18:48:00,30640,30640,30640,30640,17,0
2023/10/26,18:49:00,30640,30640,30640,30640,24,0
2023/10/26,18:50:00,30640,30640,30640,30640,8,0
2023/10/26,18:51:00,30630,30630,30630,30630,34,0
2023/10/26,18:52:00,30630,30630,30630,30630,7,0
2023/10/26,18:53:00,30620,30620,30620,30620,2,0
2023/10/26,18:54:00,30620,30620,30620,30620,21,0
2023/10/26,18:55:00,30610,30610,30610,30610,28,0
2023/10/26,18:56:00,30610,30610,30610,30610,4,0
2023/10/26,18:57:00,30600,30600,30600,30600,20,0
2023/10/26,18:58:00,30600,30600,30580,30580,19,0
2023/10/26,18:59:00,30580,30580,30580,30580,18,0
2023/10/26,19:00:00,30590,30600,30590,30600,27,0
2023/10/26,19:01:00,30600,30600,30600,30600,11,0
2023/10/26,19:02:00,30590,30590,30590,30590,20,0
2023/10/26,19:03:00,30590,30590,30570,30570,25,0
2023/10/26,19:04:00,30570,30570,30570,30570,2,0
2023/10/26,19:05:00,30570,30580,30570,30580,20,0
2023/10/26,19:06:00,30570,30570,30570,30570,18,0
2023/10/26,19:07:00,30580,30590,30580,30590,22,0
2023/10/26,19:08:00,30590,30590,30590,30590,20,0
2023/10/26,19:09:00,30580,30580,30580,30580,9,0
2023/10/26,19:10:00,30590,30590,30590,30590,12,0
2023/10/26,19:11:00,30590,30590,30590,30590,5,0
2023/10/26,19:12:00,30600,30600,30600,30600,3,0
2023/10/26,19:13:00,30600,30600,30600,30600,0,0
2023/10/26,19:14:00,30600,30610,30600,30610,14,0
2023/10/26,19:15:00,30610,30610,30610,30610,27,0
2023/10/26,19:16:00,30610,30610,30610,30610,3,0
2023/10/26,19:17:00,30620,30620,30620,30620,5,0
2023/10/26,19:18:00,30620,30620,30620,30620,14,0
2023/10/26,19:19:00,30630,30630,30630,30630,1,0
2023/10/26,19:20:00,30630,30630,30630,30630,34,0
2023/10/26,19:21:00,30630,30630,30630,30630,10,0
2023/10/26,19:22:00,30630,30630,30630,30630,9,0
2023/10/26,19:23:00,30630,30630,30630,30630,0,0
2023/10/26,19:24:00,30640,30640,30630,30630,22,0
2023/10/26,19:25:00,30630,30630,30630,30630,12,0
2023/10/26,19:26:00,30630,30630,30630,30630,42,0
2023/10/26,19:27:00,30630,30630,30630,30630,2,0
2023/10/26,19:28:00,30630,30630,30630,30630,9,0
2023/10/26,19:29:00,30630,30630,30630,30630,3,0
2023/10/26,19:30:00,30630,30630,30630,30630,0,0
2023/10/26,19:31:00,30620,30620,30620,30620,1,0
2023/10/26,19:32:00,30630,30630,30630,30630,2,0
2023/10/26,19:33:00,30630,30630,30630,30630,18,0
2023/10/26,19:34:00,30630,30630,30630,30630,5,0
2023/10/26,19:35:00,30620,30620,30620,30620,10,0
2023/10/26,19:36:00,30620,30620,30620,30620,14,0
2023/10/26,19:37:00,30610,30610,30610,30610,36,0
2023/10/26,19:38:00,30600,30610,30600,30610,23,0
2023/10/26,19:39:00,30600,30600,30600,30600,12,0
2023/10/26,19:40:00,30590,30600,30590,30600,14,0
2023/10/26,19:41:00,30600,30600,30590,30590,47,0
2023/10/26,19:42:00,30580,30580,30580,30580,50,0
2023/10/26,19:43:00,30590,30590,30580,30580,17,0
2023/10/26,19:44:00,30590,30590,30590,30590,4,0
2023/10/26,19:45:00,30590,30590,30590,30590,23,0
2023/10/26,19:46:00,30590,30590,30590,30590,4,0
2023/10/26,19:47:00,30580,30580,30580,30580,12,0
2023/10/26,19:48:00,30580,30580,30580,30580,4,0
2023/10/26,19:49:00,30580,30580,30580,30580,7,0
2023/10/26,19:50:00,30580,30580,30580,30580,3,0
2023/10/26,19:51:00,30570,30570,30570,30570,43,0
2023/10/26,19:52:00,30560,30560,30560,30560,25,0
2023/10/26,19:53:00,30560,30560,30560,30560,20,0
2023/10/26,19:54:00,30560,30560,30560,30560,41,0
2023/10/26,19:55:00,30560,30560,30560,30560,13,0
2023/10/26,19:56:00,30550,30550,30550,30550,25,0
2023/10/26,19:57:00,30550,30550,30550,30550,66,0
2023/10/26,19:58:00,30550,30550,30550,30550,0,0
2023/10/26,19:59:00,30540,30540,30540,30540,34,0
2023/10/26,20:00:00,30540,30540,30540,30540,36,0
2023/10/26,20:01:00,30540,30540,30540,30540,18,0
2023/10/26,20:02:00,30540,30540,30530,30530,43,0
2023/10/26,20:03:00,30530,30530,30530,30530,1,0
2023/10/26,20:04:00,30520,30520,30510,30520,37,0
2023/10/26,20:05:00,30520,30520,30520,30520,3,0
2023/10/26,20:06:00,30520,30520,30520,30520,0,0
2023/10/26,20:07:00,30520,30520,30520,30520,30,0
2023/10/26,20:08:00,30520,30520,30510,30510,20,0
2023/10/26,20:09:00,30510,30510,30510,30510,0,0
2023/10/26,20:10:00,30510,30520,30510,30520,20,0
2023/10/26,20:11:00,30530,30530,30530,30530,27,0
2023/10/26,20:12:00,30530,30530,30530,30530,39,0
2023/10/26,20:13:00,30530,30540,30530,30540,3,0
2023/10/26,20:14:00,30530,30530,30530,30530,42,0
2023/10/26,20:15:00,30530,30530,30530,30530,0,0
2023/10/26,20:16:00,30520,30520,30520,30520,30,0
2023/10/26,20:17:00,30520,30520,30520,30520,10,0
2023/10/26,20:18:00,30530,30540,30530,30540,19,0
2023/10/26,20:19:00,30540,30540,30540,30540,10,0
2023/10/26,20:20:00,30540,30540,30540,30540,22,0
2023/10/26,20:21:00,30550,30550,30550,30550,2,0
2023/10/26,20:22:00,30540,30540,30540,30540,16,0
2023/10/26,20:23:00,30540,30540,30540,30540,1,0
2023/10/26,20:24:00,30540,30540,30540,30540,29,0
2023/10/26,20:25:00,30540,30540,30530,30530,8,0
2023/10/26,20:26:00,30530,30530,30530,30530,10,0
2023/10/26,20:27:00,30530,30530,30530,30530,47,0
2023/10/26,20:28:00,30530,30530,30530,30530,3,0
2023/10/26,20:29:00,30530,30530,30530,30530,10,0
2023/10/26,20:30:00,30530,30540,30530,30540,17,0
2023/10/26,20:31:00,30540,30540,30540,30540,14,0
2023/10/26,20:32:00,30530,30530,30530,30530,13,0
2023/10/26,20:33:00,30530,30530,30530,30530,6,0
2023/10/26,20:34:00,30530,30530,30530,30530,0,0
2023/10/26,20:35:00,30530,30530,30530,30530,0,0
2023/10/26,20:36:00,30530,30530,30530,30530,0,0
2023/10/26,20:37:00,30530,30540,30530,30540,43,0
2023/10/26,20:38:00,30530,30540,30530,30540,21,0
2023/10/26,20:39:00,30540,30540,30540,30540,7,0
2023/10/26,20:40:00,30540,30550,30540,30550,7,0
2023/10/26,20:41:00,30550,30560,30550,30560,23,0
2023/10/26,20:42:00,30560,30560,30560,30560,34,0
2023/10/26,20:43:00,30560,30560,30560,30560,4,0
2023/10/26,20:44:00,30570,30570,30570,30570,55,0
2023/10/26,20:45:00,30570,30570,30570,30570,5,0
2023/10/26,20:46:00,30570,30570,30570,30570,6,0
2023/10/26,20:47:00,30580,30580,30580,30580,18,0
2023/10/26,20:48:00,30580,30580,30580,30580,4,0
2023/10/26,20:49:00,30580,30580,30580,30580,131,0
2023/10/26,20:50:00,30580,30580,30580,30580,9,0
2023/10/26,20:51:00,30580,30580,30580,30580,28,0
2023/10/26,20:52:00,30580,30580,30580,30580,16,0
2023/10/26,20:53:00,30570,30580,30570,30580,19,0
2023/10/26,20:54:00,30570,30580,30570,30580,22,0
2023/10/26,20:55:00,30590,30590,30590,30590,1,0
2023/10/26,20:56:00,30590,30600,30590,30600,14,0
2023/10/26,20:57:00,30600,30600,30600,30600,0,0
2023/10/26,20:58:00,30600,30620,30600,30610,57,0
2023/10/26,20:59:00,30600,30600,30600,30600,24,0
2023/10/26,21:00:00,30590,30600,30590,30600,2,0
2023/10/26,21:01:00,30590,30590,30590,30590,15,0
2023/10/26,21:02:00,30590,30600,30590,30600,14,0
2023/10/26,21:03:00,30600,30600,30600,30600,15,0
2023/10/26,21:04:00,30600,30600,30600,30600,1,0
2023/10/26,21:05:00,30590,30590,30590,30590,38,0
2023/10/26,21:06:00,30590,30590,30590,30590,26,0
2023/10/26,21:07:00,30590,30590,30590,30590,5,0
2023/10/26,21:08:00,30590,30590,30580,30580,9,0
2023/10/26,21:09:00,30580,30590,30580,30590,12,0
2023/10/26,21:10:00,30590,30590,30590,30590,14,0
2023/10/26,21:11:00,30590,30590,30590,30590,7,0
2023/10/26,21:12:00,30580,30580,30580,30580,20,0
2023/10/26,21:13:00,30580,30580,30580,30580,7,0
2023/10/26,21:14:00,30580,30580,30580,30580,31,0
2023/10/26,21:15:00,30580,30580,30580,30580,0,0
2023/10/26,21:16:00,30580,30610,30580,30610,53,0
2023/10/26,21:17:00,30610,30610,30590,30600,48,0
2023/10/26,21:18:00,30600,30610,30600,30610,57,0
2023/10/26,21:19:00,30610,30620,30610,30610,32,0
2023/10/26,21:20:00,30610,30620,30610,30610,33,0
2023/10/26,21:21:00,30610,30610,30600,30600,24,0
2023/10/26,21:22:00,30610,30610,30610,30610,10,0
2023/10/26,21:23:00,30610,30610,30610,30610,5,0
2023/10/26,21:24:00,30600,30610,30600,30610,37,0
2023/10/26,21:25:00,30610,30610,30610,30610,3,0
2023/10/26,21:26:00,30600,30600,30600,30600,18,0
2023/10/26,21:27:00,30610,30610,30600,30600,3,0
2023/10/26,21:28:00,30600,30610,30600,30610,9,0
2023/10/26,21:29:00,30610,30610,30610,30610,18,0
2023/10/26,21:30:00,30610,30610,30600,30600,11,0
2023/10/26,21:31:00,30610,30620,30570,30620,122,0
2023/10/26,21:32:00,30610,30620,30610,30620,27,0
2023/10/26,21:33:00,30620,30630,30620,30630,50,0
2023/10/26,21:34:00,30640,30660,30640,30660,212,0
2023/10/26,21:35:00,30660,30670,30660,30670,96,0
2023/10/26,21:36:00,30660,30670,30650,30670,51,0
2023/10/26,21:37:00,30670,30690,30670,30670,59,0
2023/10/26,21:38:00,30680,30680,30670,30670,27,0
2023/10/26,21:39:00,30670,30670,30660,30670,39,0
2023/10/26,21:40:00,30670,30670,30660,30660,29,0
2023/10/26,21:41:00,30670,30670,30670,30670,27,0
2023/10/26,21:42:00,30670,30670,30670,30670,13,0
2023/10/26,21:43:00,30670,30700,30670,30700,111,0
2023/10/26,21:44:00,30700,30700,30690,30690,19,0
2023/10/26,21:45:00,30700,30700,30690,30700,29,0
2023/10/26,21:46:00,30700,30710,30700,30710,93,0
2023/10/26,21:47:00,30710,30720,30710,30710,54,0
2023/10/26,21:48:00,30700,30700,30700,30700,77,0
2023/10/26,21:49:00,30700,30700,30700,30700,68,0
2023/10/26,21:50:00,30700,30720,30700,30710,54,0
2023/10/26,21:51:00,30710,30730,30710,30720,67,0
2023/10/26,21:52:00,30720,30730,30720,30720,57,0
2023/10/26,21:53:00,30730,30730,30720,30730,31,0
2023/10/26,21:54:00,30730,30740,30730,30740,113,0
2023/10/26,21:55:00,30740,30760,30740,30750,150,0
2023/10/26,21:56:00,30740,30740,30740,30740,62,0
2023/10/26,21:57:00,30740,30740,30730,30730,21,0
2023/10/26,21:58:00,30730,30730,30720,30730,59,0
2023/10/26,21:59:00,30740,30750,30740,30750,51,0
2023/10/26,22:00:00,30750,30760,30750,30760,122,0
2023/10/26,22:01:00,30760,30760,30750,30750,127,0
2023/10/26,22:02:00,30750,30760,30750,30750,156,0
2023/10/26,22:03:00,30750,30750,30730,30730,44,0
2023/10/26,22:04:00,30740,30750,30740,30740,40,0
2023/10/26,22:05:00,30740,30740,30740,30740,83,0
2023/10/26,22:06:00,30750,30760,30750,30750,41,0
2023/10/26,22:07:00,30750,30750,30750,30750,10,0
2023/10/26,22:08:00,30750,30750,30740,30740,37,0
2023/10/26,22:09:00,30740,30740,30740,30740,43,0
2023/10/26,22:10:00,30740,30740,30740,30740,63,0
2023/10/26,22:11:00,30740,30750,30740,30740,30,0
2023/10/26,22:12:00,30730,30740,30730,30740,39,0
2023/10/26,22:13:00,30740,30750,30740,30750,17,0
2023/10/26,22:14:00,30750,30760,30750,30750,17,0
2023/10/26,22:15:00,30760,30760,30760,30760,55,0
2023/10/26,22:16:00,30760,30780,30760,30780,75,0
2023/10/26,22:17:00,30780,30780,30770,30770,109,0
2023/10/26,22:18:00,30770,30770,30760,30770,37,0
2023/10/26,22:19:00,30760,30760,30750,30750,55,0
2023/10/26,22:20:00,30740,30760,30740,30760,155,0
2023/10/26,22:21:00,30760,30770,30750,30750,43,0
2023/10/26,22:22:00,30750,30750,30750,30750,38,0
2023/10/26,22:23:00,30750,30760,30740,30740,59,0
2023/10/26,22:24:00,30740,30750,30740,30740,47,0
2023/10/26,22:25:00,30740,30740,30740,30740,57,0
2023/10/26,22:26:00,30740,30750,30740,30750,16,0
2023/10/26,22:27:00,30750,30750,30750,30750,17,0
2023/10/26,22:28:00,30750,30750,30740,30740,17,0
2023/10/26,22:29:00,30740,30750,30740,30750,60,0
2023/10/26,22:30:00,30760,30760,30750,30750,29,0
2023/10/26,22:31:00,30750,30760,30740,30760,137,0
2023/10/26,22:32:00,30760,30780,30760,30770,108,0
2023/10/26,22:33:00,30780,30780,30750,30780,86,0
2023/10/26,22:34:00,30780,30790,30780,30790,98,0
2023/10/26,22:35:00,30790,30790,30780,30780,79,0
2023/10/26,22:36:00,30780,30790,30770,30770,64,0
2023/10/26,22:37:00,30780,30790,30770,30780,57,0
2023/10/26,22:38:00,30780,30780,30760,30760,53,0
2023/10/26,22:39:00,30750,30750,30720,30730,183,0
2023/10/26,22:40:00,30720,30730,30710,30710,88,0
2023/10/26,22:41:00,30710,30740,30710,30740,67,0
2023/10/26,22:42:00,30740,30750,30730,30750,104,0
2023/10/26,22:43:00,30760,30810,30760,30790,202,0
2023/10/26,22:44:00,30780,30780,30770,30780,109,0
2023/10/26,22:45:00,30800,30810,30790,30800,129,0
2023/10/26,22:46:00,30800,30820,30800,30800,80,0
2023/10/26,22:47:00,30800,30800,30790,30800,48,0
2023/10/26,22:48:00,30800,30800,30770,30770,208,0
2023/10/26,22:49:00,30770,30770,30760,30760,68,0
2023/10/26,22:50:00,30760,30760,30750,30760,54,0
2023/10/26,22:51:00,30770,30770,30740,30740,96,0
2023/10/26,22:52:00,30740,30750,30740,30750,67,0
2023/10/26,22:53:00,30760,30790,30760,30780,70,0
2023/10/26,22:54:00,30770,30770,30740,30750,48,0
2023/10/26,22:55:00,30750,30770,30750,30770,116,0
2023/10/26,22:56:00,30770,30770,30760,30760,53,0
2023/10/26,22:57:00,30760,30760,30750,30760,39,0
2023/10/26,22:58:00,30760,30760,30740,30740,44,0
2023/10/26,22:59:00,30750,30750,30730,30730,88,0
2023/10/26,23:00:00,30730,30740,30730,30740,16,0
2023/10/26,23:01:00,30740,30740,30710,30720,118,0
2023/10/26,23:02:00,30720,30730,30710,30720,104,0
2023/10/26,23:03:00,30720,30730,30710,30730,177,0
2023/10/26,23:04:00,30730,30730,30720,30730,103,0
2023/10/26,23:05:00,30740,30750,30720,30720,57,0
2023/10/26,23:06:00,30720,30720,30720,30720,73,0
2023/10/26,23:07:00,30720,30730,30710,30710,32,0
2023/10/26,23:08:00,30710,30720,30710,30720,65,0
2023/10/26,23:09:00,30720,30720,30690,30700,37,0
2023/10/26,23:10:00,30690,30700,30680,30680,78,0
2023/10/26,23:11:00,30690,30720,30690,30720,61,0
2023/10/26,23:12:00,30720,30730,30710,30720,82,0
2023/10/26,23:13:00,30720,30720,30690,30690,129,0
2023/10/26,23:14:00,30690,30710,30690,30710,49,0
2023/10/26,23:15:00,30700,30710,30700,30710,47,0
2023/10/26,23:16:00,30700,30720,30700,30710,28,0
2023/10/26,23:17:00,30720,30730,30710,30720,92,0
2023/10/26,23:18:00,30720,30720,30710,30710,155,0
2023/10/26,23:19:00,30710,30720,30710,30710,40,0
2023/10/26,23:20:00,30710,30710,30700,30700,42,0
2023/10/26,23:21:00,30700,30710,30690,30700,110,0
2023/10/26,23:22:00,30700,30700,30700,30700,73,0
2023/10/26,23:23:00,30700,30710,30700,30700,23,0
2023/10/26,23:24:00,30690,30690,30670,30670,62,0
2023/10/26,23:25:00,30670,30680,30670,30670,51,0
2023/10/26,23:26:00,30680,30710,30680,30710,77,0
2023/10/26,23:27:00,30720,30720,30710,30720,21,0
2023/10/26,23:28:00,30720,30720,30720,30720,24,0
2023/10/26,23:29:00,30720,30740,30720,30740,166,0
2023/10/26,23:30:00,30740,30740,30720,30730,51,0
2023/10/26,23:31:00,30730,30740,30730,30740,23,0
2023/10/26,23:32:00,30740,30740,30720,30720,60,0
2023/10/26,23:33:00,30720,30720,30720,30720,25,0
2023/10/26,23:34:00,30710,30710,30700,30700,21,0
2023/10/26,23:35:00,30700,30700,30690,30700,18,0
2023/10/26,23:36:00,30700,30700,30690,30700,58,0
2023/10/26,23:37:00,30700,30700,30700,30700,42,0
2023/10/26,23:38:00,30700,30700,30690,30690,61,0
2023/10/26,23:39:00,30690,30690,30680,30690,40,0
2023/10/26,23:40:00,30690,30700,30690,30700,23,0
2023/10/26,23:41:00,30700,30720,30700,30720,45,0
2023/10/26,23:42:00,30720,30740,30720,30740,47,0
2023/10/26,23:43:00,30730,30740,30730,30740,31,0
2023/10/26,23:44:00,30740,30740,30730,30730,38,0
2023/10/26,23:45:00,30730,30740,30730,30740,24,0
2023/10/26,23:46:00,30750,30760,30750,30760,156,0
2023/10/26,23:47:00,30760,30780,30760,30780,87,0
2023/10/26,23:48:00,30770,30790,30770,30790,120,0
2023/10/26,23:49:00,30790,30800,30790,30790,112,0
2023/10/26,23:50:00,30790,30800,30790,30800,87,0
2023/10/26,23:51:00,30800,30810,30800,30810,69,0
2023/10/26,23:52:00,30810,30810,30800,30810,46,0
2023/10/26,23:53:00,30810,30810,30810,30810,31,0
2023/10/26,23:54:00,30810,30820,30810,30820,62,0
2023/10/26,23:55:00,30820,30830,30810,30810,27,0
2023/10/26,23:56:00,30810,30810,30790,30790,56,0
2023/10/26,23:57:00,30800,30820,30800,30820,31,0
2023/10/26,23:58:00,30820,30820,30820,30820,30,0
2023/10/26,23:59:00,30810,30810,30810,30810,31,0
2023/10/27,00:00:00,30800,30800,30790,30800,43,0
2023/10/27,00:01:00,30800,30800,30800,30800,52,0
2023/10/27,00:02:00,30810,30810,30780,30790,83,0
2023/10/27,00:03:00,30790,30790,30760,30770,65,0
2023/10/27,00:04:00,30770,30770,30760,30760,34,0
2023/10/27,00:05:00,30760,30760,30750,30750,38,0
2023/10/27,00:06:00,30740,30740,30730,30730,30,0
2023/10/27,00:07:00,30730,30740,30730,30730,65,0
2023/10/27,00:08:00,30720,30740,30720,30730,107,0
2023/10/27,00:09:00,30730,30730,30720,30720,56,0
2023/10/27,00:10:00,30720,30720,30720,30720,11,0
2023/10/27,00:11:00,30730,30750,30730,30740,45,0
2023/10/27,00:12:00,30720,30730,30710,30710,61,0
2023/10/27,00:13:00,30720,30720,30710,30720,77,0
2023/10/27,00:14:00,30720,30720,30710,30710,17,0
2023/10/27,00:15:00,30700,30700,30690,30700,73,0
2023/10/27,00:16:00,30690,30690,30670,30670,82,0
2023/10/27,00:17:00,30670,30700,30670,30700,31,0
2023/10/27,00:18:00,30700,30700,30680,30680,23,0
2023/10/27,00:19:00,30690,30690,30690,30690,20,0
2023/10/27,00:20:00,30700,30710,30700,30710,18,0
2023/10/27,00:21:00,30700,30700,30690,30690,39,0
2023/10/27,00:22:00,30700,30710,30700,30700,47,0
2023/10/27,00:23:00,30710,30710,30700,30710,18,0
2023/10/27,00:24:00,30700,30700,30690,30690,12,0
2023/10/27,00:25:00,30700,30700,30690,30690,20,0
2023/10/27,00:26:00,30700,30700,30700,30700,7,0
2023/10/27,00:27:00,30690,30690,30680,30690,43,0
2023/10/27,00:28:00,30690,30700,30690,30700,19,0
2023/10/27,00:29:00,30700,30710,30700,30710,51,0
2023/10/27,00:30:00,30700,30700,30680,30680,70,0
2023/10/27,00:31:00,30670,30690,30670,30680,126,0
2023/10/27,00:32:00,30670,30690,30670,30690,37,0
2023/10/27,00:33:00,30680,30680,30670,30680,18,0
2023/10/27,00:34:00,30680,30680,30680,30680,8,0
2023/10/27,00:35:00,30680,30680,30680,30680,21,0
2023/10/27,00:36:00,30680,30690,30680,30690,13,0
2023/10/27,00:37:00,30680,30680,30680,30680,18,0
2023/10/27,00:38:00,30690,30690,30690,30690,10,0
2023/10/27,00:39:00,30690,30700,30690,30700,3,0
2023/10/27,00:40:00,30690,30690,30690,30690,16,0
2023/10/27,00:41:00,30690,30690,30670,30680,32,0
2023/10/27,00:42:00,30670,30670,30640,30640,52,0
2023/10/27,00:43:00,30650,30650,30620,30640,82,0
2023/10/27,00:44:00,30630,30640,30620,30630,32,0
2023/10/27,00:45:00,30630,30640,30630,30630,11,0
2023/10/27,00:46:00,30630,30650,30630,30650,44,0
2023/10/27,00:47:00,30660,30680,30660,30680,21,0
2023/10/27,00:48:00,30690,30700,30680,30680,23,0
2023/10/27,00:49:00,30690,30700,30690,30700,27,0
2023/10/27,00:50:00,30690,30690,30690,30690,12,0
2023/10/27,00:51:00,30690,30690,30690,30690,14,0
2023/10/27,00:52:00,30690,30700,30690,30700,6,0
2023/10/27,00:53:00,30700,30700,30700,30700,25,0
2023/10/27,00:54:00,30700,30700,30700,30700,9,0
2023/10/27,00:55:00,30700,30700,30690,30690,14,0
2023/10/27,00:56:00,30690,30690,30690,30690,1,0
2023/10/27,00:57:00,30700,30710,30700,30710,34,0
2023/10/27,00:58:00,30710,30710,30690,30690,86,0
2023/10/27,00:59:00,30690,30690,30690,30690,52,0
2023/10/27,01:00:00,30690,30690,30690,30690,39,0
2023/10/27,01:01:00,30680,30680,30670,30670,41,0
2023/10/27,01:02:00,30670,30670,30670,30670,18,0
2023/10/27,01:03:00,30670,30670,30670,30670,30,0
2023/10/27,01:04:00,30670,30670,30670,30670,5,0
2023/10/27,01:05:00,30660,30670,30660,30660,26,0
2023/10/27,01:06:00,30660,30660,30640,30640,49,0
2023/10/27,01:07:00,30630,30630,30630,30630,16,0
2023/10/27,01:08:00,30630,30630,30620,30620,200,0
2023/10/27,01:09:00,30620,30620,30620,30620,9,0
2023/10/27,01:10:00,30610,30620,30610,30620,51,0
2023/10/27,01:11:00,30610,30620,30610,30620,26,0
2023/10/27,01:12:00,30620,30620,30590,30600,26,0
2023/10/27,01:13:00,30600,30600,30600,30600,24,0
2023/10/27,01:14:00,30610,30610,30600,30600,16,0
2023/10/27,01:15:00,30600,30600,30590,30600,45,0
2023/10/27,01:16:00,30590,30590,30570,30570,78,0
2023/10/27,01:17:00,30580,30580,30570,30570,21,0
2023/10/27,01:18:00,30570,30570,30570,30570,12,0
2023/10/27,01:19:00,30570,30570,30550,30550,61,0
2023/10/27,01:20:00,30550,30550,30530,30540,87,0
2023/10/27,01:21:00,30540,30550,30540,30550,42,0
2023/10/27,01:22:00,30560,30560,30550,30550,49,0
2023/10/27,01:23:00,30550,30550,30540,30540,43,0
2023/10/27,01:24:00,30540,30550,30540,30550,27,0
2023/10/27,01:25:00,30550,30550,30540,30540,33,0
2023/10/27,01:26:00,30550,30560,30550,30560,34,0
2023/10/27,01:27:00,30560,30560,30540,30540,52,0
2023/10/27,01:28:00,30540,30550,30540,30550,29,0
2023/10/27,01:29:00,30550,30550,30550,30550,52,0
2023/10/27,01:30:00,30550,30550,30550,30550,2,0
2023/10/27,01:31:00,30550,30550,30550,30550,15,0
2023/10/27,01:32:00,30560,30560,30560,30560,1,0
2023/10/27,01:33:00,30560,30570,30560,30560,8,0
2023/10/27,01:34:00,30550,30550,30540,30550,55,0
2023/10/27,01:35:00,30540,30540,30540,30540,42,0
2023/10/27,01:36:00,30540,30550,30540,30550,34,0
2023/10/27,01:37:00,30550,30560,30550,30550,99,0
2023/10/27,01:38:00,30540,30540,30530,30530,27,0
2023/10/27,01:39:00,30520,30530,30520,30530,22,0
2023/10/27,01:40:00,30520,30520,30510,30520,44,0
2023/10/27,01:41:00,30520,30520,30520,30520,17,0
2023/10/27,01:42:00,30530,30540,30530,30540,47,0
2023/10/27,01:43:00,30540,30540,30540,30540,34,0
2023/10/27,01:44:00,30540,30540,30540,30540,6,0
2023/10/27,01:45:00,30540,30540,30540,30540,4,0
2023/10/27,01:46:00,30530,30530,30520,30520,47,0
2023/10/27,01:47:00,30520,30520,30520,30520,12,0
2023/10/27,01:48:00,30520,30520,30510,30510,34,0
2023/10/27,01:49:00,30520,30520,30520,30520,9,0
2023/10/27,01:50:00,30520,30520,30520,30520,8,0
2023/10/27,01:51:00,30520,30520,30520,30520,3,0
2023/10/27,01:52:00,30520,30520,30520,30520,4,0
2023/10/27,01:53:00,30520,30520,30520,30520,0,0
2023/10/27,01:54:00,30520,30520,30520,30520,27,0
2023/10/27,01:55:00,30510,30510,30510,30510,3,0
2023/10/27,01:56:00,30510,30520,30510,30520,68,0
2023/10/27,01:57:00,30520,30520,30520,30520,6,0
2023/10/27,01:58:00,30520,30520,30520,30520,4,0
2023/10/27,01:59:00,30510,30510,30510,30510,5,0
2023/10/27,02:00:00,30510,30510,30510,30510,42,0
2023/10/27,02:01:00,30510,30510,30510,30510,31,0
2023/10/27,02:02:00,30510,30530,30510,30530,63,0
2023/10/27,02:03:00,30530,30570,30530,30570,81,0
2023/10/27,02:04:00,30580,30600,30580,30590,265,0
2023/10/27,02:05:00,30590,30600,30590,30600,165,0
2023/10/27,02:06:00,30590,30590,30580,30580,61,0
2023/10/27,02:07:00,30580,30590,30570,30590,47,0
2023/10/27,02:08:00,30590,30590,30560,30560,72,0
2023/10/27,02:09:00,30560,30570,30560,30570,12,0
2023/10/27,02:10:00,30570,30570,30560,30560,45,0
2023/10/27,02:11:00,30560,30560,30560,30560,26,0
2023/10/27,02:12:00,30550,30570,30550,30570,45,0
2023/10/27,02:13:00,30560,30570,30560,30570,36,0
2023/10/27,02:14:00,30570,30570,30560,30560,8,0
2023/10/27,02:15:00,30560,30570,30560,30570,5,0
2023/10/27,02:16:00,30580,30600,30580,30600,93,0
2023/10/27,02:17:00,30590,30590,30590,30590,18,0
2023/10/27,02:18:00,30580,30580,30570,30570,60,0
2023/10/27,02:19:00,30570,30570,30570,30570,2,0
2023/10/27,02:20:00,30570,30570,30560,30560,22,0
2023/10/27,02:21:00,30550,30550,30540,30540,12,0
2023/10/27,02:22:00,30540,30540,30530,30540,10,0
2023/10/27,02:23:00,30540,30540,30530,30530,26,0
2023/10/27,02:24:00,30520,30520,30510,30510,50,0
2023/10/27,02:25:00,30510,30510,30500,30510,77,0
2023/10/27,02:26:00,30500,30500,30500,30500,125,0
2023/10/27,02:27:00,30500,30510,30500,30510,32,0
2023/10/27,02:28:00,30510,30510,30500,30500,13,0
2023/10/27,02:29:00,30510,30510,30510,30510,12,0
2023/10/27,02:30:00,30500,30500,30500,30500,14,0
2023/10/27,02:31:00,30500,30500,30460,30460,667,0
2023/10/27,02:32:00,30470,30480,30470,30470,30,0
2023/10/27,02:33:00,30470,30490,30470,30490,24,0
2023/10/27,02:34:00,30490,30520,30490,30520,46,0
2023/10/27,02:35:00,30530,30540,30530,30540,129,0
2023/10/27,02:36:00,30540,30540,30540,30540,22,0
2023/10/27,02:37:00,30540,30540,30530,30530,24,0
2023/10/27,02:38:00,30530,30540,30530,30530,21,0
2023/10/27,02:39:00,30530,30530,30530,30530,11,0
2023/10/27,02:40:00,30520,30520,30520,30520,22,0
2023/10/27,02:41:00,30520,30520,30520,30520,5,0
2023/10/27,02:42:00,30530,30540,30530,30540,12,0
2023/10/27,02:43:00,30540,30540,30540,30540,6,0
2023/10/27,02:44:00,30550,30550,30550,30550,4,0
2023/10/27,02:45:00,30550,30560,30550,30560,9,0
2023/10/27,02:46:00,30560,30570,30560,30570,12,0
2023/10/27,02:47:00,30580,30590,30580,30590,14,0
2023/10/27,02:48:00,30580,30580,30560,30560,71,0
2023/10/27,02:49:00,30580,30580,30580,30580,45,0
2023/10/27,02:50:00,30580,30590,30580,30590,12,0
2023/10/27,02:51:00,30590,30590,30590,30590,8,0
2023/10/27,02:52:00,30580,30590,30580,30590,6,0
2023/10/27,02:53:00,30580,30580,30580,30580,3,0
2023/10/27,02:54:00,30580,30590,30580,30590,3,0
2023/10/27,02:55:00,30590,30590,30590,30590,7,0
2023/10/27,02:56:00,30600,30600,30600,30600,12,0
2023/10/27,02:57:00,30600,30600,30590,30590,9,0
2023/10/27,02:58:00,30590,30610,30590,30610,4,0
2023/10/27,02:59:00,30610,30610,30610,30610,5,0
2023/10/27,03:00:00,30610,30610,30610,30610,12,0
2023/10/27,03:01:00,30610,30620,30610,30610,21,0
2023/10/27,03:02:00,30610,30610,30600,30600,19,0
2023/10/27,03:03:00,30610,30620,30610,30620,9,0
2023/10/27,03:04:00,30620,30620,30620,30620,20,0
2023/10/27,03:05:00,30610,30610,30610,30610,14,0
2023/10/27,03:06:00,30610,30620,30610,30620,42,0
2023/10/27,03:07:00,30630,30650,30630,30640,23,0
2023/10/27,03:08:00,30630,30630,30630,30630,3,0
2023/10/27,03:09:00,30640,30640,30640,30640,6,0
2023/10/27,03:10:00,30630,30630,30630,30630,4,0
2023/10/27,03:11:00,30620,30640,30620,30640,12,0
2023/10/27,03:12:00,30640,30640,30630,30640,19,0
2023/10/27,03:13:00,30640,30640,30640,30640,1,0
2023/10/27,03:14:00,30650,30650,30640,30640,18,0
2023/10/27,03:15:00,30650,30650,30640,30640,8,0
2023/10/27,03:16:00,30650,30650,30640,30640,42,0
2023/10/27,03:17:00,30640,30640,30640,30640,19,0
2023/10/27,03:18:00,30640,30640,30640,30640,15,0
2023/10/27,03:19:00,30640,30640,30640,30640,3,0
2023/10/27,03:20:00,30640,30640,30640,30640,5,0
2023/10/27,03:21:00,30640,30650,30640,30640,10,0
2023/10/27,03:22:00,30630,30630,30630,30630,14,0
2023/10/27,03:23:00,30630,30630,30630,30630,2,0
2023/10/27,03:24:00,30640,30640,30630,30630,6,0
2023/10/27,03:25:00,30630,30630,30630,30630,1,0
2023/10/27,03:26:00,30620,30620,30610,30610,23,0
2023/10/27,03:27:00,30620,30640,30620,30640,13,0
2023/10/27,03:28:00,30630,30630,30630,30630,4,0
2023/10/27,03:29:00,30630,30640,30630,30640,18,0
2023/10/27,03:30:00,30640,30650,30640,30650,17,0
2023/10/27,03:31:00,30650,30650,30640,30640,11,0
2023/10/27,03:32:00,30640,30640,30640,30640,0,0
2023/10/27,03:33:00,30650,30680,30650,30680,86,0
2023/10/27,03:34:00,30680,30700,30680,30690,55,0
2023/10/27,03:35:00,30690,30690,30690,30690,92,0
2023/10/27,03:36:00,30690,30690,30670,30680,49,0
2023/10/27,03:37:00,30680,30690,30680,30690,47,0
2023/10/27,03:38:00,30690,30690,30680,30680,69,0
2023/10/27,03:39:00,30680,30680,30680,30680,6,0
2023/10/27,03:40:00,30680,30680,30670,30670,74,0
2023/10/27,03:41:00,30660,30660,30660,30660,21,0
2023/10/27,03:42:00,30670,30690,30670,30690,17,0
2023/10/27,03:43:00,30690,30690,30690,30690,4,0
2023/10/27,03:44:00,30680,30680,30680,30680,4,0
2023/10/27,03:45:00,30680,30680,30670,30670,18,0
2023/10/27,03:46:00,30670,30680,30670,30680,17,0
2023/10/27,03:47:00,30690,30690,30690,30690,16,0
2023/10/27,03:48:00,30690,30690,30690,30690,9,0
2023/10/27,03:49:00,30690,30690,30690,30690,25,0
2023/10/27,03:50:00,30690,30690,30690,30690,13,0
2023/10/27,03:51:00,30690,30690,30690,30690,1,0
2023/10/27,03:52:00,30690,30690,30690,30690,10,0
2023/10/27,03:53:00,30700,30710,30700,30710,62,0
2023/10/27,03:54:00,30710,30710,30710,30710,7,0
2023/10/27,03:55:00,30720,30720,30720,30720,34,0
2023/10/27,03:56:00,30720,30720,30710,30720,30,0
2023/10/27,03:57:00,30720,30720,30720,30720,0,0
2023/10/27,03:58:00,30720,30720,30720,30720,21,0
2023/10/27,03:59:00,30730,30730,30730,30730,9,0
2023/10/27,04:00:00,30730,30730,30730,30730,6,0
2023/10/27,04:01:00,30740,30740,30730,30730,18,0
2023/10/27,04:02:00,30740,30740,30740,30740,10,0
2023/10/27,04:03:00,30740,30740,30740,30740,15,0
2023/10/27,04:04:00,30740,30740,30740,30740,3,0
2023/10/27,04:05:00,30740,30740,30740,30740,7,0
2023/10/27,04:06:00,30730,30730,30730,30730,7,0
2023/10/27,04:07:00,30720,30720,30720,30720,12,0
2023/10/27,04:08:00,30720,30720,30720,30720,2,0
2023/10/27,04:09:00,30720,30720,30720,30720,0,0
2023/10/27,04:10:00,30710,30720,30710,30710,22,0
2023/10/27,04:11:00,30710,30710,30700,30700,21,0
2023/10/27,04:12:00,30690,30690,30690,30690,10,0
2023/10/27,04:13:00,30680,30690,30680,30690,14,0
2023/10/27,04:14:00,30680,30680,30680,30680,3,0
2023/10/27,04:15:00,30680,30690,30680,30680,8,0
2023/10/27,04:16:00,30680,30680,30650,30670,22,0
2023/10/27,04:17:00,30680,30680,30670,30670,11,0
2023/10/27,04:18:00,30680,30690,30680,30690,21,0
2023/10/27,04:19:00,30690,30690,30690,30690,0,0
2023/10/27,04:20:00,30690,30690,30680,30680,15,0
2023/10/27,04:21:00,30680,30690,30680,30690,6,0
2023/10/27,04:22:00,30680,30680,30670,30670,7,0
2023/10/27,04:23:00,30670,30670,30670,30670,1,0
2023/10/27,04:24:00,30670,30670,30670,30670,2,0
2023/10/27,04:25:00,30670,30670,30660,30670,7,0
2023/10/27,04:26:00,30670,30680,30670,30670,39,0
2023/10/27,04:27:00,30670,30670,30670,30670,10,0
2023/10/27,04:28:00,30660,30660,30660,30660,10,0
2023/10/27,04:29:00,30670,30670,30670,30670,19,0
2023/10/27,04:30:00,30660,30660,30660,30660,1,0
2023/10/27,04:31:00,30650,30650,30640,30640,11,0
2023/10/27,04:32:00,30640,30650,30640,30650,13,0
2023/10/27,04:33:00,30650,30650,30640,30640,11,0
2023/10/27,04:34:00,30650,30650,30650,30650,7,0
2023/10/27,04:35:00,30640,30640,30640,30640,21,0
2023/10/27,04:36:00,30630,30630,30620,30620,21,0
2023/10/27,04:37:00,30620,30620,30610,30610,25,0
2023/10/27,04:38:00,30610,30610,30610,30610,29,0
2023/10/27,04:39:00,30600,30600,30600,30600,13,0
2023/10/27,04:40:00,30590,30590,30580,30590,29,0
2023/10/27,04:41:00,30580,30580,30570,30570,36,0
2023/10/27,04:42:00,30570,30570,30570,30570,11,0
2023/10/27,04:43:00,30560,30570,30560,30570,23,0
2023/10/27,04:44:00,30570,30580,30570,30570,23,0
2023/10/27,04:45:00,30570,30570,30560,30560,25,0
2023/10/27,04:46:00,30560,30560,30560,30560,5,0
2023/10/27,04:47:00,30560,30560,30560,30560,18,0
2023/10/27,04:48:00,30570,30570,30560,30560,29,0
2023/10/27,04:49:00,30560,30570,30550,30570,42,0
2023/10/27,04:50:00,30580,30580,30580,30580,13,0
2023/10/27,04:51:00,30580,30600,30580,30600,53,0
2023/10/27,04:52:00,30600,30600,30590,30600,24,0
2023/10/27,04:53:00,30600,30610,30600,30610,27,0
2023/10/27,04:54:00,30610,30620,30600,30600,30,0
2023/10/27,04:55:00,30600,30600,30590,30590,30,0
2023/10/27,04:56:00,30590,30600,30590,30600,23,0
2023/10/27,04:57:00,30600,30600,30600,30600,4,0
2023/10/27,04:58:00,30600,30600,30600,30600,6,0
2023/10/27,04:59:00,30600,30600,30600,30600,9,0
2023/10/27,05:00:00,30600,30600,30580,30580,22,0
2023/10/27,05:01:00,30590,30590,30580,30590,29,0
2023/10/27,05:02:00,30590,30630,30570,30590,300,0
2023/10/27,05:03:00,30590,30600,30590,30600,24,0
2023/10/27,05:04:00,30600,30600,30590,30590,12,0
2023/10/27,05:05:00,30590,30600,30590,30600,13,0
2023/10/27,05:06:00,30600,30600,30600,30600,1,0
2023/10/27,05:07:00,30600,30600,30600,30600,3,0
2023/10/27,05:08:00,30590,30590,30590,30590,4,0
2023/10/27,05:09:00,30600,30600,30600,30600,27,0
2023/10/27,05:10:00,30610,30610,30610,30610,5,0
2023/10/27,05:11:00,30610,30610,30610,30610,5,0
2023/10/27,05:12:00,30620,30620,30620,30620,5,0
2023/10/27,05:13:00,30620,30620,30620,30620,19,0
2023/10/27,05:14:00,30620,30620,30620,30620,1,0
2023/10/27,05:15:00,30620,30620,30620,30620,0,0
2023/10/27,05:16:00,30620,30620,30620,30620,2,0
2023/10/27,05:17:00,30620,30620,30620,30620,6,0
2023/10/27,05:18:00,30610,30610,30610,30610,12,0
2023/10/27,05:19:00,30610,30620,30610,30620,9,0
2023/10/27,05:20:00,30620,30620,30620,30620,0,0
2023/10/27,05:21:00,30610,30610,30610,30610,1,0
2023/10/27,05:22:00,30620,30630,30620,30620,20,0
2023/10/27,05:23:00,30620,30620,30610,30610,8,0
2023/10/27,05:24:00,30610,30610,30610,30610,0,0
2023/10/27,05:25:00,30610,30610,30610,30610,5,0
2023/10/27,05:26:00,30610,30610,30610,30610,2,0
2023/10/27,05:27:00,30610,30610,30610,30610,4,0
2023/10/27,05:28:00,30610,30610,30610,30610,0,0
2023/10/27,05:29:00,30620,30620,30620,30620,10,0
2023/10/27,05:30:00,30610,30610,30610,30610,1,0
2023/10/27,05:31:00,30620,30620,30620,30620,1,0
2023/10/27,05:32:00,30610,30610,30610,30610,1,0
2023/10/27,05:33:00,30610,30610,30610,30610,8,0
2023/10/27,05:34:00,30600,30600,30590,30590,52,0
2023/10/27,05:35:00,30590,30590,30590,30590,1,0
2023/10/27,05:36:00,30590,30590,30590,30590,1,0
2023/10/27,05:37:00,30590,30590,30590,30590,11,0
2023/10/27,05:38:00,30590,30590,30590,30590,1,0
2023/10/27,05:39:00,30580,30580,30580,30580,6,0
2023/10/27,05:40:00,30580,30580,30570,30570,3,0
2023/10/27,05:41:00,30570,30570,30570,30570,1,0
2023/10/27,05:42:00,30560,30570,30560,30570,3,0
2023/10/27,05:43:00,30560,30560,30550,30550,39,0
2023/10/27,05:44:00,30560,30570,30560,30570,15,0
2023/10/27,05:45:00,30570,30570,30570,30570,1,0
2023/10/27,05:46:00,30560,30560,30560,30560,19,0
2023/10/27,05:47:00,30550,30550,30550,30550,3,0
2023/10/27,05:48:00,30540,30540,30540,30540,22,0
2023/10/27,05:49:00,30550,30550,30550,30550,7,0
2023/10/27,05:50:00,30550,30550,30550,30550,0,0
2023/10/27,05:51:00,30550,30550,30550,30550,0,0
2023/10/27,05:52:00,30560,30560,30560,30560,8,0
2023/10/27,05:53:00,30560,30560,30560,30560,6,0
2023/10/27,05:54:00,30550,30550,30550,30550,2,0
2023/10/27,05:55:00,30560,30560,30550,30550,17,0
2023/10/27,05:56:00,30550,30550,30550,30550,0,0
2023/10/27,05:57:00,30550,30550,30550,30550,0,0
2023/10/27,05:58:00,30550,30550,30550,30550,0,0
2023/10/27,05:59:00,30550,30550,30550,30550,0,0
2023/10/27,06:00:00,30550,30550,30530,30530,41,0
2023/10/27,08:46:00,30750,30780,30740,30770,754,0
2023/10/27,08:47:00,30780,30780,30760,30770,189,0
2023/10/27,08:48:00,30770,30780,30770,30780,67,0
2023/10/27,08:49:00,30780,30780,30770,30770,170,0
2023/10/27,08:50:00,30770,30780,30770,30780,105,0
2023/10/27,08:51:00,30780,30780,30770,30780,56,0
2023/10/27,08:52:00,30780,30790,30770,30770,96,0
2023/10/27,08:53:00,30780,30780,30760,30760,148,0
2023/10/27,08:54:00,30760,30760,30760,30760,23,0
2023/10/27,08:55:00,30760,30770,30760,30760,59,0
2023/10/27,08:56:00,30770,30790,30770,30790,119,0
2023/10/27,08:57:00,30790,30790,30780,30780,56,0
2023/10/27,08:58:00,30780,30790,30780,30780,23,0
2023/10/27,08:59:00,30780,30780,30780,30780,32,0
2023/10/27,09:00:00,30780,30800,30780,30790,96,0
2023/10/27,09:01:00,30790,30790,30730,30750,793,0
2023/10/27,09:02:00,30760,30780,30730,30780,287,0
2023/10/27,09:03:00,30780,30780,30750,30750,234,0
2023/10/27,09:04:00,30750,30760,30740,30760,140,0
2023/10/27,09:05:00,30760,30780,30760,30770,136,0
2023/10/27,09:06:00,30770,30770,30740,30760,194,0
2023/10/27,09:07:00,30760,30780,30740,30750,291,0
2023/10/27,09:08:00,30750,30750,30730,30730,136,0
2023/10/27,09:09:00,30730,30730,30710,30710,173,0
2023/10/27,09:10:00,30710,30710,30690,30700,233,0
2023/10/27,09:11:00,30700,30730,30700,30710,211,0
2023/10/27,09:12:00,30720,30720,30720,30720,98,0
2023/10/27,09:13:00,30720,30720,30710,30710,75,0
2023/10/27,09:14:00,30700,30710,30690,30710,125,0
2023/10/27,09:15:00,30710,30760,30710,30750,184,0
2023/10/27,09:16:00,30750,30780,30740,30770,178,0
2023/10/27,09:17:00,30780,30790,30760,30770,251,0
2023/10/27,09:18:00,30770,30770,30730,30730,143,0
2023/10/27,09:19:00,30730,30740,30730,30730,95,0
2023/10/27,09:20:00,30730,30740,30720,30720,83,0
2023/10/27,09:21:00,30720,30730,30710,30730,67,0
2023/10/27,09:22:00,30730,30750,30730,30740,129,0
2023/10/27,09:23:00,30740,30740,30730,30730,79,0
2023/10/27,09:24:00,30730,30740,30730,30730,53,0
2023/10/27,09:25:00,30730,30730,30700,30700,113,0
2023/10/27,09:26:00,30700,30700,30690,30690,98,0
2023/10/27,09:27:00,30680,30700,30670,30690,176,0
2023/10/27,09:28:00,30700,30740,30700,30740,101,0
2023/10/27,09:29:00,30740,30740,30730,30740,23,0
2023/10/27,09:30:00,30750,30760,30750,30750,124,0
2023/10/27,09:31:00,30750,30780,30750,30780,173,0
2023/10/27,09:32:00,30780,30820,30780,30810,348,0
2023/10/27,09:33:00,30810,30810,30790,30790,162,0
2023/10/27,09:34:00,30800,30810,30770,30780,177,0
2023/10/27,09:35:00,30790,30800,30780,30800,139,0
2023/10/27,09:36:00,30790,30790,30780,30780,73,0
2023/10/27,09:37:00,30770,30770,30750,30750,31,0
2023/10/27,09:38:00,30760,30760,30740,30750,145,0
2023/10/27,09:39:00,30750,30760,30740,30740,127,0
2023/10/27,09:40:00,30740,30750,30740,30740,85,0
2023/10/27,09:41:00,30740,30740,30710,30710,99,0
2023/10/27,09:42:00,30700,30730,30700,30720,181,0
2023/10/27,09:43:00,30720,30740,30720,30740,87,0
2023/10/27,09:44:00,30740,30750,30740,30750,90,0
2023/10/27,09:45:00,30760,30770,30760,30770,115,0
2023/10/27,09:46:00,30770,30780,30770,30780,79,0
2023/10/27,09:47:00,30780,30800,30780,30790,249,0
2023/10/27,09:48:00,30790,30820,30790,30810,200,0
2023/10/27,09:49:00,30810,30810,30790,30790,45,0
2023/10/27,09:50:00,30800,30820,30800,30800,129,0
2023/10/27,09:51:00,30810,30830,30810,30830,121,0
2023/10/27,09:52:00,30820,30850,30820,30850,234,0
2023/10/27,09:53:00,30840,30850,30830,30850,156,0
2023/10/27,09:54:00,30850,30850,30840,30850,119,0
2023/10/27,09:55:00,30840,30850,30820,30820,82,0
2023/10/27,09:56:00,30820,30820,30810,30820,175,0
2023/10/27,09:57:00,30830,30840,30830,30840,167,0
2023/10/27,09:58:00,30840,30850,30840,30840,55,0
2023/10/27,09:59:00,30850,30850,30830,30840,70,0
2023/10/27,10:00:00,30840,30850,30840,30840,22,0
2023/10/27,10:01:00,30830,30840,30820,30840,123,0
2023/10/27,10:02:00,30850,30890,30850,30870,345,0
2023/10/27,10:03:00,30870,30870,30860,30860,153,0
2023/10/27,10:04:00,30870,30870,30870,30870,78,0
2023/10/27,10:05:00,30870,30870,30870,30870,46,0
2023/10/27,10:06:00,30870,30870,30860,30860,93,0
2023/10/27,10:07:00,30860,30880,30860,30870,56,0
2023/10/27,10:08:00,30870,30870,30870,30870,37,0
2023/10/27,10:09:00,30880,30880,30870,30870,83,0
2023/10/27,10:10:00,30880,30890,30860,30890,211,0
2023/10/27,10:11:00,30890,30900,30880,30880,84,0
2023/10/27,10:12:00,30880,30890,30880,30880,91,0
2023/10/27,10:13:00,30880,30880,30870,30870,120,0
2023/10/27,10:14:00,30870,30870,30870,30870,30,0
2023/10/27,10:15:00,30870,30870,30860,30860,40,0
2023/10/27,10:16:00,30860,30880,30850,30880,174,0
2023/10/27,10:17:00,30890,30890,30890,30890,54,0
2023/10/27,10:18:00,30890,30900,30890,30890,91,0
2023/10/27,10:19:00,30890,30890,30890,30890,37,0
2023/10/27,10:20:00,30890,30890,30890,30890,14,0
2023/10/27,10:21:00,30890,30900,30890,30900,92,0
2023/10/27,10:22:00,30900,30910,30890,30890,148,0
2023/10/27,10:23:00,30890,30900,30890,30900,54,0
2023/10/27,10:24:00,30910,30910,30900,30910,91,0
2023/10/27,10:25:00,30910,30920,30910,30910,72,0
2023/10/27,10:26:00,30910,30910,30900,30910,89,0
2023/10/27,10:27:00,30910,30910,30910,30910,37,0
2023/10/27,10:28:00,30900,30910,30880,30880,129,0
2023/10/27,10:29:00,30880,30880,30870,30870,64,0
2023/10/27,10:30:00,30880,30880,30880,30880,36,0
2023/10/27,10:31:00,30870,30870,30850,30860,324,0
2023/10/27,10:32:00,30860,30860,30860,30860,75,0
2023/10/27,10:33:00,30860,30860,30860,30860,13,0
2023/10/27,10:34:00,30860,30880,30860,30870,83,0
2023/10/27,10:35:00,30870,30870,30860,30860,81,0
2023/10/27,10:36:00,30860,30860,30840,30840,90,0
2023/10/27,10:37:00,30850,30850,30850,30850,28,0
2023/10/27,10:38:00,30860,30880,30860,30870,217,0
2023/10/27,10:39:00,30870,30880,30870,30880,91,0
2023/10/27,10:40:00,30880,30880,30860,30880,103,0
2023/10/27,10:41:00,30880,30890,30880,30890,93,0
2023/10/27,10:42:00,30900,30920,30900,30910,175,0
2023/10/27,10:43:00,30900,30900,30890,30890,52,0
2023/10/27,10:44:00,30890,30890,30870,30870,145,0
2023/10/27,10:45:00,30870,30870,30870,30870,38,0
2023/10/27,10:46:00,30870,30870,30860,30860,65,0
2023/10/27,10:47:00,30860,30860,30850,30860,65,0
2023/10/27,10:48:00,30870,30870,30870,30870,73,0
2023/10/27,10:49:00,30880,30880,30870,30870,83,0
2023/10/27,10:50:00,30880,30900,30880,30900,51,0
2023/10/27,10:51:00,30900,30910,30900,30910,158,0
2023/10/27,10:52:00,30910,30920,30910,30910,143,0
2023/10/27,10:53:00,30900,30920,30900,30920,71,0
2023/10/27,10:54:00,30920,30930,30920,30930,64,0
2023/10/27,10:55:00,30930,30930,30920,30920,117,0
2023/10/27,10:56:00,30930,30930,30930,30930,1,0
2023/10/27,10:57:00,30920,30930,30920,30930,101,0
2023/10/27,10:58:00,30940,30950,30940,30950,275,0
2023/10/27,10:59:00,30950,30950,30940,30940,66,0
2023/10/27,11:00:00,30930,30950,30930,30940,88,0
2023/10/27,11:01:00,30940,30970,30940,30950,233,0
2023/10/27,11:02:00,30950,30970,30950,30960,135,0
2023/10/27,11:03:00,30960,30970,30950,30970,42,0
2023/10/27,11:04:00,30960,30970,30960,30960,78,0
2023/10/27,11:05:00,30960,30980,30960,30970,122,0
2023/10/27,11:06:00,30970,30970,30960,30970,75,0
2023/10/27,11:07:00,30960,30980,30960,30980,172,0
2023/10/27,11:08:00,30990,30990,30970,30990,113,0
2023/10/27,11:09:00,30980,31000,30980,31000,242,0
2023/10/27,11:10:00,31000,31010,31000,31010,367,0
2023/10/27,11:11:00,31010,31040,31010,31040,474,0
2023/10/27,11:12:00,31040,31060,31040,31040,451,0
2023/10/27,11:13:00,31040,31040,31030,31040,213,0
2023/10/27,11:14:00,31040,31050,31030,31040,125,0
2023/10/27,11:15:00,31030,31050,31030,31040,123,0
2023/10/27,11:16:00,31040,31050,31040,31050,121,0
2023/10/27,11:17:00,31050,31050,31040,31040,97,0
2023/10/27,11:18:00,31050,31070,31050,31060,164,0
2023/10/27,11:19:00,31060,31080,31060,31080,109,0
2023/10/27,11:20:00,31080,31080,31060,31070,138,0
2023/10/27,11:21:00,31070,31080,31060,31060,144,0
2023/10/27,11:22:00,31060,31070,31060,31070,64,0
2023/10/27,11:23:00,31060,31060,31060,31060,197,0
2023/10/27,11:24:00,31060,31060,31060,31060,47,0
2023/10/27,11:25:00,31060,31080,31060,31080,142,0
2023/10/27,11:26:00,31080,31080,31070,31080,47,0
2023/10/27,11:27:00,31080,31080,31070,31070,60,0
2023/10/27,11:28:00,31070,31070,31070,31070,29,0
2023/10/27,11:29:00,31060,31070,31060,31070,80,0
2023/10/27,11:30:00,31080,31080,31070,31080,75,0
2023/10/27,11:31:00,31070,31080,31070,31070,99,0
2023/10/27,11:32:00,31080,31080,31070,31080,12,0
2023/10/27,11:33:00,31080,31090,31080,31090,53,0
2023/10/27,11:34:00,31090,31090,31070,31070,73,0
2023/10/27,11:35:00,31070,31070,31070,31070,32,0
2023/10/27,11:36:00,31070,31070,31060,31060,8,0
2023/10/27,11:37:00,31070,31070,31070,31070,21,0
2023/10/27,11:38:00,31080,31080,31080,31080,23,0
2023/10/27,11:39:00,31080,31080,31070,31080,10,0
2023/10/27,11:40:00,31080,31080,31070,31070,47,0
2023/10/27,11:41:00,31070,31070,31070,31070,2,0
2023/10/27,11:42:00,31070,31070,31070,31070,1,0
2023/10/27,11:43:00,31070,31070,31070,31070,37,0
2023/10/27,11:44:00,31060,31060,31060,31060,6,0
2023/10/27,11:45:00,31060,31070,31060,31060,96,0
2023/10/27,11:46:00,31060,31060,31060,31060,17,0
2023/10/27,11:47:00,31050,31050,31050,31050,91,0
2023/10/27,11:48:00,31050,31060,31050,31050,39,0
2023/10/27,11:49:00,31060,31060,31050,31050,16,0
2023/10/27,11:50:00,31050,31050,31050,31050,14,0
2023/10/27,11:51:00,31060,31060,31060,31060,9,0
2023/10/27,11:52:00,31070,31070,31060,31060,74,0
2023/10/27,11:53:00,31060,31060,31050,31060,46,0
2023/10/27,11:54:00,31060,31060,31050,31050,56,0
2023/10/27,11:55:00,31050,31060,31050,31060,25,0
2023/10/27,11:56:00,31060,31060,31060,31060,41,0
2023/10/27,11:57:00,31050,31050,31050,31050,1,0
2023/10/27,11:58:00,31050,31060,31050,31060,4,0
2023/10/27,11:59:00,31050,31050,31050,31050,61,0
2023/10/27,12:00:00,31040,31040,31040,31040,39,0
2023/10/27,12:01:00,31040,31050,31040,31050,102,0
2023/10/27,12:02:00,31050,31050,31040,31050,39,0
2023/10/27,12:03:00,31050,31050,31040,31050,56,0
2023/10/27,12:04:00,31050,31050,31050,31050,29,0
2023/10/27,12:05:00,31050,31050,31050,31050,34,0
2023/10/27,12:06:00,31050,31050,31050,31050,0,0
2023/10/27,12:07:00,31050,31050,31040,31040,57,0
2023/10/27,12:08:00,31040,31040,31040,31040,0,0
2023/10/27,12:09:00,31040,31050,31040,31040,47,0
2023/10/27,12:10:00,31040,31040,31030,31030,49,0
2023/10/27,12:11:00,31030,31030,31020,31020,142,0
2023/10/27,12:12:00,31020,31020,31010,31010,123,0
2023/10/27,12:13:00,31010,31010,31010,31010,16,0
2023/10/27,12:14:00,31000,31000,31000,31000,51,0
2023/10/27,12:15:00,31000,31000,31000,31000,5,0
2023/10/27,12:16:00,31010,31010,31000,31000,12,0
2023/10/27,12:17:00,31000,31000,31000,31000,76,0
2023/10/27,12:18:00,31000,31010,31000,31000,66,0
2023/10/27,12:19:00,31000,31000,31000,31000,17,0
2023/10/27,12:20:00,30990,30990,30990,30990,65,0
2023/10/27,12:21:00,30990,30990,30990,30990,61,0
2023/10/27,12:22:00,31000,31000,31000,31000,15,0
2023/10/27,12:23:00,31000,31000,30990,30990,71,0
2023/10/27,12:24:00,30990,30990,30990,30990,67,0
2023/10/27,12:25:00,30990,30990,30990,30990,14,0
2023/10/27,12:26:00,30980,30990,30980,30990,9,0
2023/10/27,12:27:00,30990,30990,30990,30990,46,0
2023/10/27,12:28:00,30990,30990,30990,30990,33,0
2023/10/27,12:29:00,30990,31000,30990,31000,3,0
2023/10/27,12:30:00,31000,31000,30990,31000,8,0
2023/10/27,12:31:00,31000,31000,30960,30960,446,0
2023/10/27,12:32:00,30960,30960,30940,30960,353,0
2023/10/27,12:33:00,30960,30970,30960,30960,83,0
2023/10/27,12:34:00,30960,30980,30960,30980,89,0
2023/10/27,12:35:00,30990,31000,30980,30980,140,0
2023/10/27,12:36:00,30970,30970,30960,30960,57,0
2023/10/27,12:37:00,30960,30960,30950,30950,95,0
2023/10/27,12:38:00,30950,30960,30950,30960,114,0
2023/10/27,12:39:00,30970,30980,30970,30980,31,0
2023/10/27,12:40:00,30990,30990,30980,30990,90,0
2023/10/27,12:41:00,30990,30990,30980,30980,59,0
2023/10/27,12:42:00,30980,30980,30970,30970,41,0
2023/10/27,12:43:00,30980,30980,30980,30980,30,0
2023/10/27,12:44:00,30980,30980,30980,30980,69,0
2023/10/27,12:45:00,30970,30970,30970,30970,77,0
2023/10/27,12:46:00,30960,30960,30950,30960,82,0
2023/10/27,12:47:00,30960,30970,30960,30970,57,0
2023/10/27,12:48:00,30970,30970,30960,30970,19,0
2023/10/27,12:49:00,30970,30980,30960,30980,72,0
2023/10/27,12:50:00,30980,30980,30970,30970,34,0
2023/10/27,12:51:00,30980,30980,30940,30940,259,0
2023/10/27,12:52:00,30950,30950,30940,30950,101,0
2023/10/27,12:53:00,30940,30940,30940,30940,47,0
2023/10/27,12:54:00,30940,30940,30920,30930,67,0
2023/10/27,12:55:00,30930,30940,30930,30930,91,0
2023/10/27,12:56:00,30930,30950,30930,30950,53,0
2023/10/27,12:57:00,30960,30960,30960,30960,47,0
2023/10/27,12:58:00,30960,30970,30960,30970,80,0
2023/10/27,12:59:00,30970,30980,30970,30970,98,0
2023/10/27,13:00:00,30970,30970,30970,30970,93,0
2023/10/27,13:01:00,30980,30980,30970,30970,78,0
2023/10/27,13:02:00,30970,30970,30950,30970,72,0
2023/10/27,13:03:00,30980,30980,30980,30980,67,0
2023/10/27,13:04:00,30980,30980,30970,30970,46,0
2023/10/27,13:05:00,30970,30970,30960,30960,48,0
2023/10/27,13:06:00,30970,30970,30960,30960,36,0
2023/10/27,13:07:00,30950,30970,30950,30970,32,0
2023/10/27,13:08:00,30970,30970,30960,30960,67,0
2023/10/27,13:09:00,30960,30970,30960,30970,25,0
2023/10/27,13:10:00,30970,30970,30960,30960,69,0
2023/10/27,13:11:00,30970,30970,30950,30950,20,0
2023/10/27,13:12:00,30950,30950,30950,30950,27,0
2023/10/27,13:13:00,30950,30950,30940,30940,20,0
2023/10/27,13:14:00,30940,30940,30930,30930,44,0
2023/10/27,13:15:00,30940,30950,30940,30940,55,0
2023/10/27,13:16:00,30940,30940,30930,30930,21,0
2023/10/27,13:17:00,30930,30940,30930,30940,49,0
2023/10/27,13:18:00,30940,30940,30930,30930,18,0
2023/10/27,13:19:00,30930,30940,30930,30940,43,0
2023/10/27,13:20:00,30950,30950,30950,30950,21,0
2023/10/27,13:21:00,30950,30950,30950,30950,55,0
2023/10/27,13:22:00,30940,30950,30940,30950,4,0
2023/10/27,13:23:00,30950,30950,30950,30950,31,0
2023/10/27,13:24:00,30950,30950,30950,30950,28,0
2023/10/27,13:25:00,30950,30960,30950,30950,42,0
2023/10/27,13:26:00,30940,30960,30940,30960,3,0
2023/10/27,13:27:00,30950,30950,30950,30950,159,0
2023/10/27,13:28:00,30950,30950,30940,30950,12,0
2023/10/27,13:29:00,30940,30940,30940,30940,45,0
2023/10/27,13:30:00,30940,30940,30940,30940,26,0
2023/10/27,13:31:00,30940,30960,30940,30960,40,0
2023/10/27,13:32:00,30960,30960,30960,30960,17,0
2023/10/27,13:33:00,30970,30970,30970,30970,12,0
2023/10/27,13:34:00,30980,30980,30980,30980,11,0
2023/10/27,13:35:00,30980,30990,30980,30990,137,0
2023/10/27,13:36:00,30990,30990,30990,30990,35,0
2023/10/27,13:37:00,30990,30990,30980,30990,73,0
2023/10/27,13:38:00,30990,31020,30990,31000,163,0
2023/10/27,13:39:00,30990,31000,30990,31000,24,0
2023/10/27,13:40:00,30990,30990,30990,30990,17,0
2023/10/27,13:41:00,31000,31010,31000,31010,56,0
2023/10/27,13:42:00,31010,31010,31000,31010,79,0
2023/10/27,13:43:00,31010,31020,31010,31020,31,0
2023/10/27,13:44:00,31020,31020,31020,31020,74,0
2023/10/27,13:45:00,31020,31020,31010,31010,46,0
2023/10/27,13:46:00,31010,31020,31010,31010,44,0
2023/10/27,13:47:00,31010,31010,31000,31000,99,0
2023/10/27,13:48:00,31000,31000,31000,31000,27,0
2023/10/27,13:49:00,31000,31010,31000,31000,69,0
2023/10/27,13:50:00,31000,31000,30990,30990,97,0
2023/10/27,13:51:00,30980,30990,30980,30990,61,0
2023/10/27,13:52:00,31000,31000,30990,30990,25,0
2023/10/27,13:53:00,30990,30990,30990,30990,6,0
2023/10/27,13:54:00,30990,31000,30990,31000,44,0
2023/10/27,13:55:00,31000,31000,31000,31000,36,0
2023/10/27,13:56:00,31000,31000,30990,30990,38,0
2023/10/27,13:57:00,31000,31000,30990,30990,42,0
2023/10/27,13:58:00,31000,31000,31000,31000,31,0
2023/10/27,13:59:00,30990,31010,30990,31010,24,0
2023/10/27,14:00:00,31010,31010,31010,31010,3,0
2023/10/27,14:01:00,31010,31010,30990,30990,109,0
2023/10/27,14:02:00,30990,30990,30980,30990,65,0
2023/10/27,14:03:00,31000,31010,31000,31010,57,0
2023/10/27,14:04:00,31010,31010,31010,31010,22,0
2023/10/27,14:05:00,31020,31030,31020,31020,94,0
2023/10/27,14:06:00,31020,31030,31010,31010,67,0
2023/10/27,14:07:00,31000,31000,31000,31000,116,0
2023/10/27,14:08:00,31000,31000,31000,31000,44,0
2023/10/27,14:09:00,30990,30990,30980,30990,69,0
2023/10/27,14:10:00,30990,30990,30990,30990,32,0
2023/10/27,14:11:00,31000,31000,30990,30990,27,0
2023/10/27,14:12:00,30980,30990,30980,30980,25,0
2023/10/27,14:13:00,30980,30980,30970,30980,84,0
2023/10/27,14:14:00,30980,30980,30980,30980,57,0
2023/10/27,14:15:00,30980,30990,30980,30990,50,0
2023/10/27,14:16:00,31000,31010,31000,31010,102,0
2023/10/27,14:17:00,31010,31010,31010,31010,11,0
2023/10/27,14:18:00,31010,31020,31000,31000,270,0
2023/10/27,14:19:00,31000,31010,31000,31000,66,0
2023/10/27,14:20:00,31000,31000,31000,31000,12,0
2023/10/27,14:21:00,30990,31000,30990,30990,38,0
2023/10/27,14:22:00,30980,30980,30970,30970,59,0
2023/10/27,14:23:00,30970,30980,30960,30960,178,0
2023/10/27,14:24:00,30960,30960,30950,30950,187,0
2023/10/27,14:25:00,30950,30960,30950,30950,63,0
2023/10/27,14:26:00,30960,30980,30960,30980,97,0
2023/10/27,14:27:00,30990,30990,30990,30990,66,0
2023/10/27,14:28:00,30980,30980,30980,30980,61,0
2023/10/27,14:29:00,30990,30990,30990,30990,24,0
2023/10/27,14:30:00,31000,31010,31000,31010,104,0
2023/10/27,14:31:00,31000,31000,30990,31000,222,0
2023/10/27,14:32:00,31000,31010,31000,31010,54,0
2023/10/27,14:33:00,31010,31010,30980,30980,123,0
2023/10/27,14:34:00,30980,30990,30980,30990,25,0
2023/10/27,14:35:00,30980,30980,30970,30970,49,0
2023/10/27,14:36:00,30970,30970,30960,30960,35,0
2023/10/27,14:37:00,30960,30970,30960,30970,69,0
2023/10/27,14:38:00,30970,30970,30970,30970,15,0
2023/10/27,14:39:00,30970,30970,30970,30970,10,0
2023/10/27,14:40:00,30980,30980,30980,30980,29,0
2023/10/27,14:41:00,30980,30980,30970,30970,70,0
2023/10/27,14:42:00,30970,30970,30960,30960,19,0
2023/10/27,14:43:00,30960,30960,30960,30960,56,0
2023/10/27,14:44:00,30960,30960,30960,30960,34,0
2023/10/27,14:45:00,30960,30960,30960,30960,49,0
2023/10/27,14:46:00,30960,30970,30960,30970,30,0
2023/10/27,14:47:00,30960,30960,30950,30950,177,0
2023/10/27,14:48:00,30950,30950,30950,30950,37,0
2023/10/27,14:49:00,30950,30970,30950,30960,94,0
2023/10/27,14:50:00,30960,30960,30960,30960,24,0
2023/10/27,14:51:00,30970,30990,30960,30980,201,0
2023/10/27,14:52:00,30980,30980,30980,30980,82,0
2023/10/27,14:53:00,30980,30980,30970,30970,17,0
2023/10/27,14:54:00,30970,31000,30970,31000,311,0
2023/10/27,14:55:00,31000,31000,30990,30990,167,0
2023/10/27,14:56:00,30990,30990,30970,30970,175,0
2023/10/27,14:57:00,30970,30980,30970,30970,90,0
2023/10/27,14:58:00,30980,30990,30980,30990,54,0
2023/10/27,14:59:00,30980,30990,30980,30980,129,0
2023/10/27,15:00:00,30980,31040,30980,31030,664,0
2023/10/27,15:01:00,31020,31030,31000,31020,968,0
2023/10/27,15:02:00,31010,31020,31000,31010,184,0
2023/10/27,15:03:00,31010,31010,31000,31000,91,0
2023/10/27,15:04:00,31000,31000,31000,31000,43,0
2023/10/27,15:05:00,30990,31010,30990,31010,313,0
2023/10/27,15:06:00,31000,31010,31000,31010,41,0
2023/10/27,15:07:00,31010,31020,31010,31020,169,0
2023/10/27,15:08:00,31030,31050,31030,31040,324,0
2023/10/27,15:09:00,31040,31060,31040,31050,175,0
2023/10/27,15:10:00,31060,31060,31030,31040,248,0
2023/10/27,15:11:00,31040,31040,31040,31040,0,0
2023/10/27,15:12:00,31040,31040,31040,31040,0,0
2023/10/27,15:13:00,31040,31040,31040,31040,0,0
2023/10/27,15:14:00,31040,31040,31040,31040,0,0
2023/10/27,15:15:00,31040,31040,31040,31040,1629,0
2023/10/27,16:31:00,30950,30950,30920,30940,304,0
2023/10/27,16:32:00,30940,30940,30940,30940,74,0
2023/10/27,16:33:00,30940,30940,30940,30940,35,0
2023/10/27,16:34:00,30940,30940,30920,30930,109,0
2023/10/27,16:35:00,30930,30930,30930,30930,28,0
2023/10/27,16:36:00,30930,30940,30920,30940,82,0
2023/10/27,16:37:00,30930,30930,30930,30930,19,0
2023/10/27,16:38:00,30930,30930,30930,30930,25,0
2023/10/27,16:39:00,30930,30940,30930,30940,39,0
2023/10/27,16:40:00,30940,30940,30940,30940,5,0
2023/10/27,16:41:00,30930,30950,30930,30950,80,0
2023/10/27,16:42:00,30950,30970,30950,30970,118,0
2023/10/27,16:43:00,30960,30970,30960,30960,25,0
2023/10/27,16:44:00,30960,30960,30960,30960,15,0
2023/10/27,16:45:00,30970,30970,30970,30970,44,0
2023/10/27,16:46:00,30980,30990,30980,30990,122,0
2023/10/27,16:47:00,30990,30990,30980,30980,91,0
2023/10/27,16:48:00,30980,30980,30970,30980,22,0
2023/10/27,16:49:00,30970,30970,30970,30970,131,0
2023/10/27,16:50:00,30970,30980,30970,30980,35,0
2023/10/27,16:51:00,30980,30980,30980,30980,1,0
2023/10/27,16:52:00,30980,30980,30970,30980,18,0
2023/10/27,16:53:00,30980,30980,30980,30980,7,0
2023/10/27,16:54:00,30980,30980,30980,30980,16,0
2023/10/27,16:55:00,30980,30980,30980,30980,2,0
2023/10/27,16:56:00,30990,30990,30980,30980,23,0
2023/10/27,16:57:00,30980,30980,30980,30980,69,0
2023/10/27,16:58:00,30980,30980,30980,30980,62,0
2023/10/27,16:59:00,30980,30980,30980,30980,36,0
2023/10/27,17:00:00,30970,30970,30970,30970,39,0
2023/10/27,17:01:00,30960,30960,30960,30960,34,0
2023/10/27,17:02:00,30950,30950,30940,30940,63,0
2023/10/27,17:03:00,30940,30940,30940,30940,52,0
2023/10/27,17:04:00,30940,30960,30930,30960,240,0
2023/10/27,17:05:00,30960,30960,30960,30960,29,0
2023/10/27,17:06:00,30960,30970,30960,30960,43,0
2023/10/27,17:07:00,30960,30970,30960,30970,20,0
2023/10/27,17:08:00,30960,30960,30960,30960,15,0
2023/10/27,17:09:00,30960,30970,30950,30960,44,0
2023/10/27,17:10:00,30960,30960,30950,30950,39,0
2023/10/27,17:11:00,30950,30950,30940,30940,23,0
2023/10/27,17:12:00,30930,30930,30930,30930,20,0
2023/10/27,17:13:00,30930,30930,30930,30930,24,0
2023/10/27,17:14:00,30930,30930,30930,30930,34,0
2023/10/27,17:15:00,30940,30940,30930,30940,45,0
2023/10/27,17:16:00,30930,30930,30930,30930,18,0
2023/10/27,17:17:00,30930,30930,30930,30930,9,0
2023/10/27,17:18:00,30940,30940,30940,30940,12,0
2023/10/27,17:19:00,30940,30940,30940,30940,23,0
2023/10/27,17:20:00,30940,30940,30940,30940,4,0
2023/10/27,17:21:00,30950,30950,30950,30950,2,0
2023/10/27,17:22:00,30950,30960,30950,30960,19,0
2023/10/27,17:23:00,30960,30960,30960,30960,15,0
2023/10/27,17:24:00,30960,30960,30950,30950,17,0
2023/10/27,17:25:00,30950,30950,30950,30950,25,0
2023/10/27,17:26:00,30950,30950,30950,30950,10,0
2023/10/27,17:27:00,30950,30960,30950,30960,19,0
2023/10/27,17:28:00,30960,30960,30960,30960,1,0
2023/10/27,17:29:00,30960,30960,30960,30960,9,0
2023/10/27,17:30:00,30950,30950,30950,30950,2,0
2023/10/27,17:31:00,30950,30950,30950,30950,8,0
2023/10/27,17:32:00,30950,30970,30950,30960,62,0
2023/10/27,17:33:00,30960,30960,30950,30960,55,0
2023/10/27,17:34:00,30960,30970,30960,30970,62,0
2023/10/27,17:35:00,30960,30970,30960,30970,10,0
2023/10/27,17:36:00,30970,30980,30960,30960,51,0
2023/10/27,17:37:00,30970,30970,30970,30970,15,0
2023/10/27,17:38:00,30970,30970,30970,30970,13,0
2023/10/27,17:39:00,30970,30970,30970,30970,10,0
2023/10/27,17:40:00,30970,30980,30970,30980,17,0
2023/10/27,17:41:00,30980,30980,30980,30980,32,0
2023/10/27,17:42:00,30980,30980,30980,30980,8,0
2023/10/27,17:43:00,30990,30990,30980,30990,51,0
2023/10/27,17:44:00,30990,30990,30990,30990,29,0
2023/10/27,17:45:00,30990,30990,30990,30990,7,0
2023/10/27,17:46:00,30990,30990,30980,30980,24,0
2023/10/27,17:47:00,30980,30980,30980,30980,17,0
2023/10/27,17:48:00,30970,30970,30970,30970,8,0
2023/10/27,17:49:00,30970,30970,30970,30970,5,0
2023/10/27,17:50:00,30970,30970,30970,30970,5,0
2023/10/27,17:51:00,30970,30970,30970,30970,0,0
2023/10/27,17:52:00,30970,30970,30970,30970,0,0
2023/10/27,17:53:00,30970,30970,30970,30970,73,0
2023/10/27,17:54:00,30970,30970,30970,30970,16,0
2023/10/27,17:55:00,30970,30970,30970,30970,6,0
2023/10/27,17:56:00,30970,30970,30970,30970,4,0
2023/10/27,17:57:00,30970,30980,30970,30980,65,0
2023/10/27,17:58:00,30980,30980,30980,30980,0,0
2023/10/27,17:59:00,30980,30990,30980,30990,36,0
2023/10/27,18:00:00,30990,30990,30990,30990,5,0
2023/10/27,18:01:00,30990,30990,30990,30990,0,0
2023/10/27,18:02:00,30990,30990,30990,30990,80,0
2023/10/27,18:03:00,30980,30980,30980,30980,66,0
2023/10/27,18:04:00,30980,30980,30980,30980,3,0
2023/10/27,18:05:00,30980,30980,30980,30980,48,0
2023/10/27,18:06:00,30980,30990,30980,30990,31,0
2023/10/27,18:07:00,30980,30980,30980,30980,12,0
2023/10/27,18:08:00,30980,30980,30980,30980,0,0
2023/10/27,18:09:00,30980,30980,30980,30980,0,0
2023/10/27,18:10:00,30980,30980,30980,30980,0,0
2023/10/27,18:11:00,30970,30970,30970,30970,51,0
2023/10/27,18:12:00,30960,30960,30960,30960,34,0
2023/10/27,18:13:00,30960,30960,30960,30960,28,0
2023/10/27,18:14:00,30960,30960,30950,30950,42,0
2023/10/27,18:15:00,30940,30950,30940,30950,29,0
2023/10/27,18:16:00,30950,30960,30950,30960,8,0
2023/10/27,18:17:00,30950,30950,30950,30950,51,0
2023/10/27,18:18:00,30950,30950,30950,30950,24,0
2023/10/27,18:19:00,30950,30950,30950,30950,8,0
2023/10/27,18:20:00,30950,30950,30950,30950,0,0
2023/10/27,18:21:00,30950,30950,30950,30950,3,0
2023/10/27,18:22:00,30960,30960,30950,30950,12,0
2023/10/27,18:23:00,30950,30950,30950,30950,4,0
2023/10/27,18:24:00,30940,30940,30940,30940,37,0
2023/10/27,18:25:00,30930,30950,30930,30940,87,0
2023/10/27,18:26:00,30940,30940,30940,30940,17,0
2023/10/27,18:27:00,30940,30940,30940,30940,4,0
2023/10/27,18:28:00,30940,30940,30940,30940,1,0
2023/10/27,18:29:00,30940,30940,30930,30930,3,0
2023/10/27,18:30:00,30930,30930,30930,30930,1,0
2023/10/27,18:31:00,30930,30930,30930,30930,45,0
2023/10/27,18:32:00,30930,30930,30930,30930,15,0
2023/10/27,18:33:00,30940,30940,30940,30940,11,0
2023/10/27,18:34:00,30940,30940,30940,30940,8,0
2023/10/27,18:35:00,30930,30930,30920,30930,50,0
2023/10/27,18:36:00,30920,30920,30920,30920,51,0
2023/10/27,18:37:00,30920,30920,30920,30920,6,0
2023/10/27,18:38:00,30920,30920,30920,30920,5,0
2023/10/27,18:39:00,30910,30910,30910,30910,33,0
2023/10/27,18:40:00,30910,30910,30910,30910,45,0
2023/10/27,18:41:00,30910,30910,30910,30910,28,0
2023/10/27,18:42:00,30910,30910,30910,30910,0,0
2023/10/27,18:43:00,30920,30920,30920,30920,3,0
2023/10/27,18:44:00,30920,30920,30920,30920,12,0
2023/10/27,18:45:00,30920,30920,30920,30920,12,0
2023/10/27,18:46:00,30920,30920,30920,30920,16,0
2023/10/27,18:47:00,30930,30930,30920,30920,10,0
2023/10/27,18:48:00,30920,30920,30920,30920,7,0
2023/10/27,18:49:00,30920,30920,30920,30920,7,0
2023/10/27,18:50:00,30930,30930,30930,30930,24,0
2023/10/27,18:51:00,30930,30930,30930,30930,4,0
2023/10/27,18:52:00,30920,30920,30920,30920,8,0
2023/10/27,18:53:00,30930,30930,30930,30930,3,0
2023/10/27,18:54:00,30930,30930,30930,30930,15,0
2023/10/27,18:55:00,30930,30930,30930,30930,34,0
2023/10/27,18:56:00,30930,30930,30930,30930,8,0
2023/10/27,18:57:00,30930,30930,30930,30930,7,0
2023/10/27,18:58:00,30930,30930,30930,30930,1,0
2023/10/27,18:59:00,30930,30930,30930,30930,0,0
2023/10/27,19:00:00,30930,30930,30930,30930,9,0
2023/10/27,19:01:00,30930,30940,30930,30940,11,0
2023/10/27,19:02:00,30940,30940,30940,30940,18,0
2023/10/27,19:03:00,30940,30940,30940,30940,0,0
2023/10/27,19:04:00,30940,30940,30940,30940,13,0
2023/10/27,19:05:00,30940,30940,30940,30940,13,0
2023/10/27,19:06:00,30940,30940,30940,30940,0,0
2023/10/27,19:07:00,30950,30950,30950,30950,32,0
2023/10/27,19:08:00,30950,30950,30950,30950,6,0
2023/10/27,19:09:00,30960,30960,30960,30960,8,0
2023/10/27,19:10:00,30960,30960,30960,30960,8,0
2023/10/27,19:11:00,30950,30950,30950,30950,14,0
2023/10/27,19:12:00,30950,30950,30950,30950,2,0
2023/10/27,19:13:00,30950,30950,30950,30950,3,0
2023/10/27,19:14:00,30950,30950,30950,30950,0,0
2023/10/27,19:15:00,30950,30950,30950,30950,3,0
2023/10/27,19:16:00,30950,30950,30950,30950,14,0
2023/10/27,19:17:00,30950,30950,30950,30950,7,0
2023/10/27,19:18:00,30950,30950,30950,30950,0,0
2023/10/27,19:19:00,30950,30950,30950,30950,9,0
2023/10/27,19:20:00,30950,30950,30950,30950,11,0
2023/10/27,19:21:00,30950,30950,30950,30950,30,0
2023/10/27,19:22:00,30940,30940,30940,30940,5,0
2023/10/27,19:23:00,30940,30940,30940,30940,0,0
2023/10/27,19:24:00,30940,30940,30940,30940,0,0
2023/10/27,19:25:00,30930,30930,30930,30930,34,0
2023/10/27,19:26:00,30930,30930,30930,30930,0,0
2023/10/27,19:27:00,30930,30930,30930,30930,0,0
2023/10/27,19:28:00,30930,30930,30930,30930,0,0
2023/10/27,19:29:00,30930,30930,30930,30930,3,0
2023/10/27,19:30:00,30930,30930,30930,30930,18,0
2023/10/27,19:31:00,30930,30930,30920,30920,24,0
2023/10/27,19:32:00,30920,30920,30910,30910,44,0
2023/10/27,19:33:00,30910,30920,30910,30920,10,0
2023/10/27,19:34:00,30920,30920,30920,30920,17,0
2023/10/27,19:35:00,30920,30920,30920,30920,33,0
2023/10/27,19:36:00,30920,30920,30920,30920,1,0
2023/10/27,19:37:00,30920,30920,30920,30920,0,0
2023/10/27,19:38:00,30920,30920,30920,30920,30,0
2023/10/27,19:39:00,30920,30920,30920,30920,10,0
2023/10/27,19:40:00,30920,30920,30920,30920,0,0
2023/10/27,19:41:00,30920,30920,30920,30920,9,0
2023/10/27,19:42:00,30920,30920,30920,30920,6,0
2023/10/27,19:43:00,30920,30920,30920,30920,12,0
2023/10/27,19:44:00,30920,30920,30920,30920,0,0
2023/10/27,19:45:00,30930,30930,30930,30930,11,0
2023/10/27,19:46:00,30930,30930,30930,30930,14,0
2023/10/27,19:47:00,30930,30930,30930,30930,10,0
2023/10/27,19:48:00,30930,30930,30930,30930,0,0
2023/10/27,19:49:00,30930,30930,30930,30930,0,0
2023/10/27,19:50:00,30930,30930,30930,30930,0,0
2023/10/27,19:51:00,30930,30930,30930,30930,0,0
2023/10/27,19:52:00,30930,30930,30930,30930,4,0
2023/10/27,19:53:00,30930,30930,30930,30930,16,0
2023/10/27,19:54:00,30930,30930,30930,30930,0,0
2023/10/27,19:55:00,30930,30930,30920,30920,31,0
2023/10/27,19:56:00,30920,30920,30910,30910,2,0
2023/10/27,19:57:00,30910,30910,30910,30910,0,0
2023/10/27,19:58:00,30910,30910,30910,30910,0,0
2023/10/27,19:59:00,30910,30910,30900,30900,107,0
2023/10/27,20:00:00,30890,30890,30890,30890,19,0
2023/10/27,20:01:00,30890,30890,30870,30890,107,0
2023/10/27,20:02:00,30890,30890,30890,30890,11,0
2023/10/27,20:03:00,30890,30890,30890,30890,1,0
2023/10/27,20:04:00,30890,30890,30890,30890,10,0
2023/10/27,20:05:00,30890,30890,30880,30880,21,0
2023/10/27,20:06:00,30880,30880,30880,30880,0,0
2023/10/27,20:07:00,30870,30880,30870,30880,89,0
2023/10/27,20:08:00,30870,30870,30870,30870,1,0
2023/10/27,20:09:00,30870,30870,30870,30870,20,0
2023/10/27,20:10:00,30870,30870,30860,30860,58,0
2023/10/27,20:11:00,30860,30860,30840,30860,56,0
2023/10/27,20:12:00,30860,30860,30850,30850,17,0
2023/10/27,20:13:00,30850,30850,30850,30850,14,0
2023/10/27,20:14:00,30850,30850,30840,30840,9,0
2023/10/27,20:15:00,30840,30840,30840,30840,1,0
2023/10/27,20:16:00,30840,30840,30840,30840,23,0
2023/10/27,20:17:00,30840,30840,30840,30840,11,0
2023/10/27,20:18:00,30840,30840,30840,30840,5,0
2023/10/27,20:19:00,30840,30840,30830,30830,12,0
2023/10/27,20:20:00,30830,30830,30820,30830,83,0
2023/10/27,20:21:00,30830,30830,30830,30830,1,0
2023/10/27,20:22:00,30830,30840,30830,30840,19,0
2023/10/27,20:23:00,30840,30840,30840,30840,4,0
2023/10/27,20:24:00,30840,30840,30840,30840,3,0
2023/10/27,20:25:00,30840,30840,30840,30840,0,0
2023/10/27,20:26:00,30850,30850,30850,30850,1,0
2023/10/27,20:27:00,30840,30840,30830,30830,59,0
2023/10/27,20:28:00,30820,30820,30820,30820,3,0
2023/10/27,20:29:00,30830,30830,30830,30830,20,0
2023/10/27,20:30:00,30840,30840,30830,30830,13,0
2023/10/27,20:31:00,30820,30830,30820,30830,20,0
2023/10/27,20:32:00,30830,30830,30830,30830,6,0
2023/10/27,20:33:00,30830,30830,30830,30830,59,0
2023/10/27,20:34:00,30840,30840,30840,30840,1,0
2023/10/27,20:35:00,30840,30840,30840,30840,28,0
2023/10/27,20:36:00,30840,30840,30820,30820,50,0
2023/10/27,20:37:00,30820,30820,30820,30820,110,0
2023/10/27,20:38:00,30820,30820,30820,30820,57,0
2023/10/27,20:39:00,30820,30820,30820,30820,18,0
2023/10/27,20:40:00,30820,30820,30820,30820,6,0
2023/10/27,20:41:00,30810,30810,30810,30810,3,0
2023/10/27,20:42:00,30810,30810,30810,30810,29,0
2023/10/27,20:43:00,30810,30820,30810,30820,41,0
2023/10/27,20:44:00,30820,30820,30820,30820,33,0
2023/10/27,20:45:00,30820,30820,30820,30820,13,0
2023/10/27,20:46:00,30820,30830,30820,30830,6,0
2023/10/27,20:47:00,30830,30830,30830,30830,23,0
2023/10/27,20:48:00,30820,30820,30820,30820,24,0
2023/10/27,20:49:00,30820,30820,30820,30820,4,0
2023/10/27,20:50:00,30820,30820,30820,30820,11,0
2023/10/27,20:51:00,30810,30810,30810,30810,18,0
2023/10/27,20:52:00,30810,30810,30800,30800,26,0
2023/10/27,20:53:00,30810,30810,30810,30810,34,0
2023/10/27,20:54:00,30810,30810,30810,30810,23,0
2023/10/27,20:55:00,30810,30810,30810,30810,10,0
2023/10/27,20:56:00,30810,30820,30810,30820,24,0
2023/10/27,20:57:00,30820,30820,30820,30820,81,0
2023/10/27,20:58:00,30810,30810,30810,30810,16,0
2023/10/27,20:59:00,30810,30810,30810,30810,14,0
2023/10/27,21:00:00,30810,30810,30810,30810,5,0
2023/10/27,21:01:00,30810,30810,30810,30810,4,0
2023/10/27,21:02:00,30810,30810,30810,30810,23,0
2023/10/27,21:03:00,30810,30810,30800,30800,75,0
2023/10/27,21:04:00,30790,30800,30790,30800,48,0
2023/10/27,21:05:00,30800,30800,30800,30800,29,0
2023/10/27,21:06:00,30800,30800,30800,30800,0,0
2023/10/27,21:07:00,30820,30830,30820,30820,26,0
2023/10/27,21:08:00,30820,30820,30820,30820,15,0
2023/10/27,21:09:00,30820,30820,30820,30820,0,0
2023/10/27,21:10:00,30820,30830,30820,30830,14,0
2023/10/27,21:11:00,30830,30830,30830,30830,24,0
2023/10/27,21:12:00,30830,30830,30830,30830,8,0
2023/10/27,21:13:00,30830,30830,30830,30830,12,0
2023/10/27,21:14:00,30830,30840,30830,30840,22,0
2023/10/27,21:15:00,30840,30840,30840,30840,36,0
2023/10/27,21:16:00,30840,30850,30840,30850,19,0
2023/10/27,21:17:00,30850,30850,30850,30850,14,0
2023/10/27,21:18:00,30860,30860,30860,30860,33,0
2023/10/27,21:19:00,30850,30850,30850,30850,60,0
2023/10/27,21:20:00,30850,30850,30850,30850,9,0
2023/10/27,21:21:00,30840,30840,30840,30840,39,0
2023/10/27,21:22:00,30830,30840,30830,30840,10,0
2023/10/27,21:23:00,30840,30840,30840,30840,4,0
2023/10/27,21:24:00,30840,30840,30840,30840,13,0
2023/10/27,21:25:00,30850,30850,30850,30850,11,0
2023/10/27,21:26:00,30840,30840,30840,30840,22,0
2023/10/27,21:27:00,30840,30840,30840,30840,10,0
2023/10/27,21:28:00,30840,30840,30840,30840,2,0
2023/10/27,21:29:00,30840,30840,30840,30840,2,0
2023/10/27,21:30:00,30840,30840,30840,30840,3,0
2023/10/27,21:31:00,30830,30840,30820,30840,129,0
2023/10/27,21:32:00,30840,30840,30840,30840,69,0
2023/10/27,21:33:00,30850,30880,30850,30870,79,0
2023/10/27,21:34:00,30870,30880,30860,30860,40,0
2023/10/27,21:35:00,30860,30870,30860,30870,4,0
2023/10/27,21:36:00,30870,30870,30870,30870,20,0
2023/10/27,21:37:00,30860,30870,30860,30870,42,0
2023/10/27,21:38:00,30870,30880,30870,30880,61,0
2023/10/27,21:39:00,30870,30870,30870,30870,9,0
2023/10/27,21:40:00,30870,30870,30860,30860,22,0
2023/10/27,21:41:00,30860,30860,30850,30850,9,0
2023/10/27,21:42:00,30850,30850,30840,30840,52,0
2023/10/27,21:43:00,30840,30850,30840,30850,47,0
2023/10/27,21:44:00,30860,30860,30860,30860,9,0
2023/10/27,21:45:00,30860,30860,30860,30860,12,0
2023/10/27,21:46:00,30870,30870,30870,30870,69,0
2023/10/27,21:47:00,30870,30870,30870,30870,26,0
2023/10/27,21:48:00,30880,30880,30880,30880,35,0
2023/10/27,21:49:00,30870,30870,30870,30870,9,0
2023/10/27,21:50:00,30870,30870,30870,30870,20,0
2023/10/27,21:51:00,30870,30880,30870,30880,143,0
2023/10/27,21:52:00,30880,30880,30860,30870,128,0
2023/10/27,21:53:00,30870,30890,30870,30890,54,0
2023/10/27,21:54:00,30890,30890,30880,30890,17,0
2023/10/27,21:55:00,30890,30910,30890,30900,69,0
2023/10/27,21:56:00,30900,30910,30900,30910,25,0
2023/10/27,21:57:00,30900,30910,30890,30890,41,0
2023/10/27,21:58:00,30880,30880,30870,30870,47,0
2023/10/27,21:59:00,30870,30870,30870,30870,12,0
2023/10/27,22:00:00,30870,30870,30870,30870,15,0
2023/10/27,22:01:00,30880,30890,30880,30890,22,0
2023/10/27,22:02:00,30900,30900,30890,30900,46,0
2023/10/27,22:03:00,30900,30900,30900,30900,8,0
2023/10/27,22:04:00,30900,30900,30900,30900,13,0
2023/10/27,22:05:00,30910,30920,30910,30920,58,0
2023/10/27,22:06:00,30920,30920,30920,30920,1,0
2023/10/27,22:07:00,30920,30920,30910,30910,51,0
2023/10/27,22:08:00,30920,30920,30900,30910,112,0
2023/10/27,22:09:00,30910,30910,30910,30910,29,0
2023/10/27,22:10:00,30910,30910,30910,30910,8,0
2023/10/27,22:11:00,30910,30910,30910,30910,2,0
2023/10/27,22:12:00,30910,30910,30910,30910,21,0
2023/10/27,22:13:00,30910,30910,30910,30910,13,0
2023/10/27,22:14:00,30910,30910,30900,30900,10,0
2023/10/27,22:15:00,30890,30890,30890,30890,14,0
2023/10/27,22:16:00,30900,30900,30900,30900,19,0
2023/10/27,22:17:00,30910,30910,30910,30910,17,0
2023/10/27,22:18:00,30910,30910,30910,30910,14,0
2023/10/27,22:19:00,30910,30910,30910,30910,10,0
2023/10/27,22:20:00,30910,30910,30910,30910,3,0
2023/10/27,22:21:00,30910,30910,30910,30910,29,0
2023/10/27,22:22:00,30910,30910,30910,30910,1,0
2023/10/27,22:23:00,30910,30910,30910,30910,26,0
2023/10/27,22:24:00,30910,30910,30910,30910,3,0
2023/10/27,22:25:00,30910,30910,30900,30900,42,0
2023/10/27,22:26:00,30900,30900,30900,30900,23,0
2023/10/27,22:27:00,30890,30890,30880,30880,158,0
2023/10/27,22:28:00,30880,30890,30880,30890,38,0
2023/10/27,22:29:00,30890,30890,30890,30890,7,0
2023/10/27,22:30:00,30890,30890,30890,30890,7,0
2023/10/27,22:31:00,30890,30900,30890,30890,26,0
2023/10/27,22:32:00,30900,30900,30880,30880,42,0
2023/10/27,22:33:00,30880,30880,30860,30880,84,0
2023/10/27,22:34:00,30870,30870,30860,30860,71,0
2023/10/27,22:35:00,30860,30860,30860,30860,74,0
2023/10/27,22:36:00,30860,30860,30840,30840,101,0
2023/10/27,22:37:00,30840,30840,30830,30840,89,0
2023/10/27,22:38:00,30840,30840,30830,30830,23,0
2023/10/27,22:39:00,30830,30840,30830,30840,35,0
2023/10/27,22:40:00,30840,30840,30830,30840,26,0
2023/10/27,22:41:00,30840,30840,30820,30820,71,0
2023/10/27,22:42:00,30820,30830,30820,30820,35,0
2023/10/27,22:43:00,30810,30810,30810,30810,44,0
2023/10/27,22:44:00,30810,30810,30800,30800,8,0
2023/10/27,22:45:00,30810,30810,30800,30810,81,0
2023/10/27,22:46:00,30820,30830,30820,30820,52,0
2023/10/27,22:47:00,30820,30820,30820,30820,21,0
2023/10/27,22:48:00,30810,30810,30790,30790,71,0
2023/10/27,22:49:00,30790,30790,30770,30770,72,0
2023/10/27,22:50:00,30770,30770,30750,30760,74,0
2023/10/27,22:51:00,30760,30770,30760,30760,65,0
2023/10/27,22:52:00,30760,30780,30760,30780,39,0
2023/10/27,22:53:00,30780,30780,30770,30770,27,0
2023/10/27,22:54:00,30770,30770,30760,30760,33,0
2023/10/27,22:55:00,30760,30770,30760,30760,33,0
2023/10/27,22:56:00,30760,30770,30760,30770,51,0
2023/10/27,22:57:00,30780,30780,30770,30780,34,0
2023/10/27,22:58:00,30780,30790,30780,30790,10,0
2023/10/27,22:59:00,30790,30790,30780,30780,30,0
2023/10/27,23:00:00,30780,30780,30780,30780,6,0
2023/10/27,23:01:00,30780,30780,30750,30770,65,0
2023/10/27,23:02:00,30770,30770,30760,30760,54,0
2023/10/27,23:03:00,30750,30750,30750,30750,55,0
2023/10/27,23:04:00,30750,30770,30740,30770,119,0
2023/10/27,23:05:00,30770,30800,30770,30800,95,0
2023/10/27,23:06:00,30800,30820,30790,30810,91,0
2023/10/27,23:07:00,30810,30820,30790,30810,66,0
2023/10/27,23:08:00,30810,30820,30810,30820,150,0
2023/10/27,23:09:00,30820,30820,30800,30800,165,0
2023/10/27,23:10:00,30800,30800,30770,30780,60,0
2023/10/27,23:11:00,30790,30800,30790,30790,35,0
2023/10/27,23:12:00,30790,30790,30770,30770,18,0
2023/10/27,23:13:00,30780,30800,30780,30800,104,0
2023/10/27,23:14:00,30800,30810,30800,30810,48,0
2023/10/27,23:15:00,30810,30820,30800,30800,72,0
2023/10/27,23:16:00,30800,30800,30780,30780,26,0
2023/10/27,23:17:00,30780,30790,30770,30780,34,0
2023/10/27,23:18:00,30780,30780,30780,30780,16,0
2023/10/27,23:19:00,30780,30780,30770,30770,61,0
2023/10/27,23:20:00,30770,30770,30740,30740,75,0
2023/10/27,23:21:00,30750,30750,30740,30740,42,0
2023/10/27,23:22:00,30740,30770,30740,30770,43,0
2023/10/27,23:23:00,30780,30780,30760,30760,86,0
2023/10/27,23:24:00,30760,30760,30760,30760,12,0
2023/10/27,23:25:00,30760,30760,30740,30740,45,0
2023/10/27,23:26:00,30740,30740,30730,30740,49,0
2023/10/27,23:27:00,30740,30750,30740,30740,46,0
2023/10/27,23:28:00,30730,30730,30720,30720,233,0
2023/10/27,23:29:00,30720,30730,30720,30730,43,0
2023/10/27,23:30:00,30730,30730,30710,30710,89,0
2023/10/27,23:31:00,30710,30720,30710,30720,38,0
2023/10/27,23:32:00,30720,30720,30690,30710,163,0
2023/10/27,23:33:00,30710,30710,30700,30700,54,0
2023/10/27,23:34:00,30700,30700,30700,30700,52,0
2023/10/27,23:35:00,30710,30720,30710,30710,50,0
2023/10/27,23:36:00,30720,30720,30710,30710,28,0
2023/10/27,23:37:00,30710,30750,30710,30740,40,0
2023/10/27,23:38:00,30750,30750,30710,30710,44,0
2023/10/27,23:39:00,30720,30720,30720,30720,21,0
2023/10/27,23:40:00,30710,30710,30700,30700,64,0
2023/10/27,23:41:00,30700,30700,30690,30690,91,0
2023/10/27,23:42:00,30690,30690,30680,30680,72,0
2023/10/27,23:43:00,30680,30680,30660,30670,113,0
2023/10/27,23:44:00,30670,30680,30670,30670,52,0
2023/10/27,23:45:00,30670,30670,30670,30670,94,0
2023/10/27,23:46:00,30670,30680,30670,30680,67,0
2023/10/27,23:47:00,30680,30680,30670,30670,19,0
2023/10/27,23:48:00,30670,30680,30670,30680,122,0
2023/10/27,23:49:00,30680,30690,30680,30690,23,0
2023/10/27,23:50:00,30680,30690,30680,30690,28,0
2023/10/27,23:51:00,30700,30720,30700,30710,89,0
2023/10/27,23:52:00,30710,30710,30710,30710,9,0
2023/10/27,23:53:00,30710,30710,30710,30710,41,0
2023/10/27,23:54:00,30710,30730,30700,30720,110,0
2023/10/27,23:55:00,30720,30730,30720,30720,55,0
2023/10/27,23:56:00,30710,30730,30710,30720,95,0
2023/10/27,23:57:00,30730,30730,30730,30730,45,0
2023/10/27,23:58:00,30740,30740,30710,30710,68,0
2023/10/27,23:59:00,30710,30720,30710,30710,50,0
2023/10/28,00:00:00,30720,30720,30710,30720,31,0
2023/10/28,00:01:00,30720,30720,30710,30710,31,0
2023/10/28,00:02:00,30710,30720,30710,30720,71,0
2023/10/28,00:03:00,30720,30740,30720,30730,35,0
2023/10/28,00:04:00,30730,30730,30730,30730,27,0
2023/10/28,00:05:00,30720,30720,30720,30720,26,0
2023/10/28,00:06:00,30710,30740,30710,30740,58,0
2023/10/28,00:07:00,30740,30740,30740,30740,110,0
2023/10/28,00:08:00,30750,30760,30750,30760,64,0
2023/10/28,00:09:00,30760,30760,30740,30750,78,0
2023/10/28,00:10:00,30750,30750,30750,30750,67,0
2023/10/28,00:11:00,30750,30750,30740,30750,35,0
2023/10/28,00:12:00,30750,30750,30730,30740,115,0
2023/10/28,00:13:00,30740,30760,30740,30760,45,0
2023/10/28,00:14:00,30750,30750,30750,30750,22,0
2023/10/28,00:15:00,30760,30770,30760,30770,38,0
2023/10/28,00:16:00,30770,30790,30770,30790,61,0
2023/10/28,00:17:00,30790,30790,30780,30780,56,0
2023/10/28,00:18:00,30790,30790,30790,30790,29,0
2023/10/28,00:19:00,30790,30790,30780,30780,47,0
2023/10/28,00:20:00,30770,30770,30770,30770,30,0
2023/10/28,00:21:00,30770,30770,30770,30770,8,0
2023/10/28,00:22:00,30770,30780,30770,30780,36,0
2023/10/28,00:23:00,30780,30790,30770,30780,27,0
2023/10/28,00:24:00,30780,30780,30780,30780,12,0
2023/10/28,00:25:00,30790,30790,30770,30770,18,0
2023/10/28,00:26:00,30780,30780,30780,30780,26,0
2023/10/28,00:27:00,30780,30780,30780,30780,26,0
2023/10/28,00:28:00,30780,30780,30780,30780,25,0
2023/10/28,00:29:00,30780,30790,30780,30790,59,0
2023/10/28,00:30:00,30790,30790,30780,30780,55,0
2023/10/28,00:31:00,30770,30770,30770,30770,42,0
2023/10/28,00:32:00,30770,30770,30760,30760,39,0
2023/10/28,00:33:00,30770,30770,30760,30760,37,0
2023/10/28,00:34:00,30760,30760,30750,30760,39,0
2023/10/28,00:35:00,30750,30750,30740,30740,98,0
2023/10/28,00:36:00,30730,30730,30720,30730,38,0
2023/10/28,00:37:00,30740,30750,30740,30750,54,0
2023/10/28,00:38:00,30760,30770,30760,30770,35,0
2023/10/28,00:39:00,30760,30760,30750,30750,34,0
2023/10/28,00:40:00,30750,30750,30750,30750,13,0
2023/10/28,00:41:00,30750,30750,30750,30750,18,0
2023/10/28,00:42:00,30740,30750,30740,30750,21,0
2023/10/28,00:43:00,30740,30740,30740,30740,9,0
2023/10/28,00:44:00,30740,30740,30740,30740,13,0
2023/10/28,00:45:00,30740,30740,30730,30730,43,0
2023/10/28,00:46:00,30730,30730,30710,30720,32,0
2023/10/28,00:47:00,30710,30710,30710,30710,139,0
2023/10/28,00:48:00,30700,30720,30700,30720,37,0
2023/10/28,00:49:00,30720,30720,30710,30710,51,0
2023/10/28,00:50:00,30720,30720,30720,30720,5,0
2023/10/28,00:51:00,30720,30720,30720,30720,0,0
2023/10/28,00:52:00,30730,30730,30720,30720,44,0
2023/10/28,00:53:00,30720,30720,30720,30720,40,0
2023/10/28,00:54:00,30720,30720,30720,30720,12,0
2023/10/28,00:55:00,30720,30720,30720,30720,3,0
2023/10/28,00:56:00,30710,30720,30710,30720,73,0
2023/10/28,00:57:00,30710,30720,30710,30720,11,0
2023/10/28,00:58:00,30720,30720,30720,30720,7,0
2023/10/28,00:59:00,30720,30720,30710,30710,6,0
2023/10/28,01:00:00,30710,30720,30710,30720,14,0
2023/10/28,01:01:00,30720,30730,30720,30720,30,0
2023/10/28,01:02:00,30720,30720,30720,30720,11,0
2023/10/28,01:03:00,30720,30720,30700,30700,10,0
2023/10/28,01:04:00,30710,30710,30710,30710,25,0
2023/10/28,01:05:00,30700,30700,30700,30700,113,0
2023/10/28,01:06:00,30700,30720,30700,30720,33,0
2023/10/28,01:07:00,30720,30720,30700,30700,27,0
2023/10/28,01:08:00,30710,30720,30710,30720,19,0
2023/10/28,01:09:00,30720,30720,30720,30720,14,0
2023/10/28,01:10:00,30720,30720,30720,30720,13,0
2023/10/28,01:11:00,30730,30730,30710,30710,7,0
2023/10/28,01:12:00,30710,30720,30710,30720,22,0
2023/10/28,01:13:00,30720,30720,30710,30710,8,0
2023/10/28,01:14:00,30710,30710,30710,30710,6,0
2023/10/28,01:15:00,30700,30700,30700,30700,9,0
2023/10/28,01:16:00,30700,30700,30700,30700,10,0
2023/10/28,01:17:00,30700,30700,30690,30690,73,0
2023/10/28,01:18:00,30690,30700,30690,30700,19,0
2023/10/28,01:19:00,30700,30700,30700,30700,21,0
2023/10/28,01:20:00,30700,30710,30700,30710,4,0
2023/10/28,01:21:00,30700,30700,30700,30700,8,0
2023/10/28,01:22:00,30700,30710,30700,30700,20,0
2023/10/28,01:23:00,30690,30690,30690,30690,8,0
2023/10/28,01:24:00,30690,30690,30690,30690,9,0
2023/10/28,01:25:00,30690,30690,30690,30690,4,0
2023/10/28,01:26:00,30690,30690,30690,30690,11,0
2023/10/28,01:27:00,30680,30680,30670,30670,72,0
2023/10/28,01:28:00,30670,30670,30660,30660,117,0
2023/10/28,01:29:00,30670,30680,30670,30680,19,0
2023/10/28,01:30:00,30690,30700,30690,30690,33,0
2023/10/28,01:31:00,30680,30680,30680,30680,18,0
2023/10/28,01:32:00,30680,30680,30670,30680,6,0
2023/10/28,01:33:00,30680,30680,30680,30680,11,0
2023/10/28,01:34:00,30670,30670,30660,30660,22,0
2023/10/28,01:35:00,30670,30670,30670,30670,7,0
2023/10/28,01:36:00,30680,30680,30680,30680,3,0
2023/10/28,01:37:00,30680,30680,30680,30680,3,0
2023/10/28,01:38:00,30690,30700,30690,30700,5,0
2023/10/28,01:39:00,30700,30700,30690,30690,15,0
2023/10/28,01:40:00,30690,30700,30690,30700,2,0
2023/10/28,01:41:00,30690,30690,30690,30690,2,0
2023/10/28,01:42:00,30690,30690,30690,30690,21,0
2023/10/28,01:43:00,30690,30700,30690,30700,12,0
2023/10/28,01:44:00,30690,30690,30680,30680,18,0
2023/10/28,01:45:00,30690,30690,30690,30690,28,0
2023/10/28,01:46:00,30680,30680,30680,30680,42,0
2023/10/28,01:47:00,30680,30680,30680,30680,3,0
2023/10/28,01:48:00,30670,30670,30670,30670,14,0
2023/10/28,01:49:00,30660,30660,30660,30660,11,0
2023/10/28,01:50:00,30660,30660,30660,30660,2,0
2023/10/28,01:51:00,30660,30660,30640,30640,91,0
2023/10/28,01:52:00,30640,30640,30640,30640,81,0
2023/10/28,01:53:00,30640,30640,30640,30640,0,0
2023/10/28,01:54:00,30640,30640,30640,30640,0,0
2023/10/28,01:55:00,30640,30640,30640,30640,1,0
2023/10/28,01:56:00,30640,30640,30630,30630,31,0
2023/10/28,01:57:00,30630,30630,30630,30630,30,0
2023/10/28,01:58:00,30630,30630,30630,30630,5,0
2023/10/28,01:59:00,30620,30630,30620,30630,50,0
2023/10/28,02:00:00,30620,30620,30620,30620,32,0
2023/10/28,02:01:00,30620,30630,30620,30630,32,0
2023/10/28,02:02:00,30630,30630,30630,30630,29,0
2023/10/28,02:03:00,30630,30630,30630,30630,6,0
2023/10/28,02:04:00,30620,30620,30610,30610,11,0
2023/10/28,02:05:00,30620,30620,30610,30610,20,0
2023/10/28,02:06:00,30610,30610,30590,30590,207,0
2023/10/28,02:07:00,30590,30590,30570,30570,68,0
2023/10/28,02:08:00,30570,30570,30560,30570,31,0
2023/10/28,02:09:00,30570,30580,30570,30580,17,0
2023/10/28,02:10:00,30570,30570,30570,30570,9,0
2023/10/28,02:11:00,30570,30580,30570,30580,34,0
2023/10/28,02:12:00,30590,30590,30590,30590,17,0
2023/10/28,02:13:00,30580,30580,30570,30570,5,0
2023/10/28,02:14:00,30560,30570,30560,30570,82,0
2023/10/28,02:15:00,30560,30560,30560,30560,2,0
2023/10/28,02:16:00,30560,30560,30560,30560,17,0
2023/10/28,02:17:00,30560,30560,30560,30560,16,0
2023/10/28,02:18:00,30560,30560,30550,30550,53,0
2023/10/28,02:19:00,30550,30550,30540,30550,209,0
2023/10/28,02:20:00,30540,30540,30540,30540,28,0
2023/10/28,02:21:00,30530,30540,30530,30540,12,0
2023/10/28,02:22:00,30540,30550,30540,30550,16,0
2023/10/28,02:23:00,30540,30560,30540,30550,7,0
2023/10/28,02:24:00,30550,30560,30550,30560,34,0
2023/10/28,02:25:00,30560,30560,30560,30560,5,0
2023/10/28,02:26:00,30560,30560,30560,30560,13,0
2023/10/28,02:27:00,30570,30570,30570,30570,25,0
2023/10/28,02:28:00,30570,30570,30570,30570,12,0
2023/10/28,02:29:00,30570,30570,30530,30540,38,0
2023/10/28,02:30:00,30540,30550,30540,30550,42,0
2023/10/28,02:31:00,30540,30540,30530,30530,21,0
2023/10/28,02:32:00,30530,30530,30530,30530,19,0
2023/10/28,02:33:00,30530,30540,30530,30540,20,0
2023/10/28,02:34:00,30540,30550,30540,30540,26,0
2023/10/28,02:35:00,30550,30560,30550,30560,21,0
2023/10/28,02:36:00,30560,30560,30560,30560,10,0
2023/10/28,02:37:00,30560,30560,30550,30550,22,0
2023/10/28,02:38:00,30550,30550,30550,30550,7,0
2023/10/28,02:39:00,30550,30550,30550,30550,22,0
2023/10/28,02:40:00,30550,30560,30550,30560,17,0
2023/10/28,02:41:00,30550,30550,30540,30550,36,0
2023/10/28,02:42:00,30560,30560,30560,30560,8,0
2023/10/28,02:43:00,30570,30580,30570,30580,55,0
2023/10/28,02:44:00,30580,30590,30580,30580,33,0
2023/10/28,02:45:00,30590,30590,30580,30580,91,0
2023/10/28,02:46:00,30570,30570,30570,30570,24,0
2023/10/28,02:47:00,30570,30570,30570,30570,8,0
2023/10/28,02:48:00,30570,30570,30570,30570,8,0
2023/10/28,02:49:00,30570,30570,30560,30560,78,0
2023/10/28,02:50:00,30560,30560,30550,30550,32,0
2023/10/28,02:51:00,30560,30570,30560,30570,14,0
2023/10/28,02:52:00,30570,30570,30570,30570,8,0
2023/10/28,02:53:00,30560,30560,30560,30560,2,0
2023/10/28,02:54:00,30560,30560,30560,30560,10,0
2023/10/28,02:55:00,30560,30560,30540,30540,23,0
2023/10/28,02:56:00,30550,30550,30550,30550,22,0
2023/10/28,02:57:00,30550,30550,30550,30550,7,0
2023/10/28,02:58:00,30550,30550,30540,30540,19,0
2023/10/28,02:59:00,30550,30560,30550,30550,45,0
2023/10/28,03:00:00,30550,30560,30550,30560,13,0
2023/10/28,03:01:00,30560,30560,30560,30560,6,0
2023/10/28,03:02:00,30560,30560,30560,30560,9,0
2023/10/28,03:03:00,30550,30550,30550,30550,9,0
2023/10/28,03:04:00,30550,30560,30550,30560,21,0
2023/10/28,03:05:00,30560,30560,30560,30560,5,0
2023/10/28,03:06:00,30560,30560,30540,30550,9,0
2023/10/28,03:07:00,30540,30540,30530,30530,57,0
2023/10/28,03:08:00,30530,30540,30530,30540,10,0
2023/10/28,03:09:00,30540,30550,30540,30550,80,0
2023/10/28,03:10:00,30550,30550,30550,30550,2,0
2023/10/28,03:11:00,30550,30550,30540,30540,24,0
2023/10/28,03:12:00,30540,30560,30540,30560,16,0
2023/10/28,03:13:00,30560,30560,30550,30560,22,0
2023/10/28,03:14:00,30560,30570,30560,30570,4,0
2023/10/28,03:15:00,30560,30560,30560,30560,10,0
2023/10/28,03:16:00,30560,30570,30560,30570,23,0
2023/10/28,03:17:00,30560,30590,30560,30590,38,0
2023/10/28,03:18:00,30590,30590,30580,30580,17,0
2023/10/28,03:19:00,30580,30580,30560,30560,19,0
2023/10/28,03:20:00,30560,30560,30560,30560,10,0
2023/10/28,03:21:00,30570,30570,30560,30560,9,0
2023/10/28,03:22:00,30560,30560,30550,30550,87,0
2023/10/28,03:23:00,30550,30550,30550,30550,5,0
2023/10/28,03:24:00,30550,30550,30550,30550,9,0
2023/10/28,03:25:00,30550,30560,30550,30560,12,0
2023/10/28,03:26:00,30560,30570,30560,30560,11,0
2023/10/28,03:27:00,30550,30550,30540,30540,11,0
2023/10/28,03:28:00,30550,30550,30550,30550,1,0
2023/10/28,03:29:00,30560,30560,30550,30550,19,0
2023/10/28,03:30:00,30550,30550,30550,30550,15,0
2023/10/28,03:31:00,30550,30550,30540,30550,13,0
2023/10/28,03:32:00,30550,30550,30550,30550,3,0
2023/10/28,03:33:00,30560,30580,30560,30580,20,0
2023/10/28,03:34:00,30580,30590,30580,30590,46,0
2023/10/28,03:35:00,30580,30590,30580,30580,18,0
2023/10/28,03:36:00,30580,30580,30570,30580,11,0
2023/10/28,03:37:00,30590,30600,30590,30600,28,0
2023/10/28,03:38:00,30600,30600,30590,30590,17,0
2023/10/28,03:39:00,30590,30600,30590,30600,13,0
2023/10/28,03:40:00,30590,30590,30590,30590,17,0
2023/10/28,03:41:00,30590,30590,30590,30590,8,0
2023/10/28,03:42:00,30590,30590,30580,30590,41,0
2023/10/28,03:43:00,30590,30600,30590,30590,27,0
2023/10/28,03:44:00,30590,30600,30590,30600,19,0
2023/10/28,03:45:00,30600,30600,30600,30600,18,0
2023/10/28,03:46:00,30600,30610,30600,30610,20,0
2023/10/28,03:47:00,30610,30610,30600,30610,11,0
2023/10/28,03:48:00,30610,30610,30600,30600,12,0
2023/10/28,03:49:00,30600,30600,30590,30590,8,0
2023/10/28,03:50:00,30590,30590,30580,30580,9,0
2023/10/28,03:51:00,30570,30580,30560,30560,24,0
2023/10/28,03:52:00,30570,30570,30570,30570,24,0
2023/10/28,03:53:00,30570,30580,30560,30580,47,0
2023/10/28,03:54:00,30570,30570,30570,30570,7,0
2023/10/28,03:55:00,30570,30570,30570,30570,5,0
2023/10/28,03:56:00,30560,30560,30540,30540,10,0
2023/10/28,03:57:00,30540,30540,30540,30540,0,0
2023/10/28,03:58:00,30540,30540,30530,30540,20,0
2023/10/28,03:59:00,30540,30540,30530,30540,14,0
2023/10/28,04:00:00,30540,30540,30540,30540,4,0
2023/10/28,04:01:00,30540,30560,30540,30550,28,0
2023/10/28,04:02:00,30540,30560,30540,30560,9,0
2023/10/28,04:03:00,30550,30550,30550,30550,1,0
2023/10/28,04:04:00,30560,30560,30550,30560,26,0
2023/10/28,04:05:00,30560,30560,30550,30550,12,0
2023/10/28,04:06:00,30550,30570,30550,30570,11,0
2023/10/28,04:07:00,30560,30560,30560,30560,4,0
2023/10/28,04:08:00,30570,30570,30570,30570,5,0
2023/10/28,04:09:00,30560,30560,30560,30560,9,0
2023/10/28,04:10:00,30560,30560,30560,30560,8,0
2023/10/28,04:11:00,30560,30560,30550,30560,12,0
2023/10/28,04:12:00,30570,30570,30560,30560,8,0
2023/10/28,04:13:00,30560,30570,30560,30570,53,0
2023/10/28,04:14:00,30560,30560,30560,30560,17,0
2023/10/28,04:15:00,30560,30560,30550,30550,12,0
2023/10/28,04:16:00,30550,30560,30550,30560,12,0
2023/10/28,04:17:00,30560,30560,30560,30560,14,0
2023/10/28,04:18:00,30560,30560,30560,30560,13,0
2023/10/28,04:19:00,30570,30570,30570,30570,10,0
2023/10/28,04:20:00,30570,30570,30570,30570,3,0
2023/10/28,04:21:00,30570,30580,30570,30580,5,0
2023/10/28,04:22:00,30580,30580,30570,30570,12,0
2023/10/28,04:23:00,30570,30570,30560,30560,44,0
2023/10/28,04:24:00,30560,30560,30560,30560,13,0
2023/10/28,04:25:00,30560,30560,30560,30560,10,0
2023/10/28,04:26:00,30570,30570,30570,30570,27,0
2023/10/28,04:27:00,30580,30580,30570,30570,33,0
2023/10/28,04:28:00,30570,30580,30570,30570,9,0
2023/10/28,04:29:00,30580,30580,30580,30580,5,0
2023/10/28,04:30:00,30570,30590,30570,30590,12,0
2023/10/28,04:31:00,30580,30590,30580,30590,33,0
2023/10/28,04:32:00,30590,30590,30570,30570,7,0
2023/10/28,04:33:00,30570,30580,30570,30580,6,0
2023/10/28,04:34:00,30580,30580,30580,30580,20,0
2023/10/28,04:35:00,30570,30570,30570,30570,20,0
2023/10/28,04:36:00,30560,30560,30550,30550,51,0
2023/10/28,04:37:00,30550,30560,30540,30560,13,0
2023/10/28,04:38:00,30560,30560,30550,30560,24,0
2023/10/28,04:39:00,30550,30550,30550,30550,8,0
2023/10/28,04:40:00,30550,30550,30540,30540,15,0
2023/10/28,04:41:00,30540,30540,30540,30540,27,0
2023/10/28,04:42:00,30540,30560,30540,30550,17,0
2023/10/28,04:43:00,30550,30550,30550,30550,10,0
2023/10/28,04:44:00,30550,30550,30550,30550,1,0
2023/10/28,04:45:00,30550,30550,30540,30540,15,0
2023/10/28,04:46:00,30540,30540,30540,30540,10,0
2023/10/28,04:47:00,30540,30540,30540,30540,2,0
2023/10/28,04:48:00,30540,30540,30540,30540,2,0
2023/10/28,04:49:00,30540,30540,30540,30540,0,0
2023/10/28,04:50:00,30550,30550,30550,30550,17,0
2023/10/28,04:51:00,30550,30560,30550,30560,35,0
2023/10/28,04:52:00,30570,30570,30560,30560,26,0
2023/10/28,04:53:00,30550,30560,30550,30560,10,0
2023/10/28,04:54:00,30560,30570,30560,30570,7,0
2023/10/28,04:55:00,30570,30570,30560,30560,15,0
2023/10/28,04:56:00,30570,30580,30570,30570,8,0
2023/10/28,04:57:00,30580,30580,30580,30580,19,0
2023/10/28,04:58:00,30580,30600,30580,30600,42,0
2023/10/28,04:59:00,30600,30600,30600,30600,15,0
2023/10/28,05:00:00,30600,30610,30590,30610,20,0
2023/10/28,05:01:00,30610,30620,30610,30620,14,0
2023/10/28,05:02:00,30610,30620,30610,30620,13,0
2023/10/28,05:03:00,30610,30620,30610,30620,6,0
2023/10/28,05:04:00,30620,30620,30620,30620,4,0
2023/10/28,05:05:00,30620,30620,30620,30620,5,0
2023/10/28,05:06:00,30610,30610,30610,30610,8,0
2023/10/28,05:07:00,30610,30620,30610,30620,5,0
2023/10/28,05:08:00,30620,30620,30620,30620,1,0
2023/10/28,05:09:00,30620,30620,30620,30620,0,0
2023/10/28,05:10:00,30610,30610,30610,30610,6,0
2023/10/28,05:11:00,30610,30610,30610,30610,6,0
2023/10/28,05:12:00,30610,30610,30610,30610,0,0
2023/10/28,05:13:00,30610,30610,30610,30610,4,0
2023/10/28,05:14:00,30610,30610,30610,30610,0,0
2023/10/28,05:15:00,30610,30610,30610,30610,5,0
2023/10/28,05:16:00,30610,30610,30610,30610,0,0
2023/10/28,05:17:00,30610,30610,30610,30610,1,0
2023/10/28,05:18:00,30610,30610,30610,30610,0,0
2023/10/28,05:19:00,30610,30610,30610,30610,0,0
2023/10/28,05:20:00,30620,30620,30620,30620,7,0
2023/10/28,05:21:00,30620,30620,30620,30620,0,0
2023/10/28,05:22:00,30630,30640,30630,30630,11,0
2023/10/28,05:23:00,30630,30630,30630,30630,9,0
2023/10/28,05:24:00,30630,30630,30630,30630,0,0
2023/10/28,05:25:00,30620,30620,30620,30620,2,0
2023/10/28,05:26:00,30620,30620,30620,30620,0,0
2023/10/28,05:27:00,30620,30620,30620,30620,0,0
2023/10/28,05:28:00,30620,30620,30620,30620,0,0
2023/10/28,05:29:00,30620,30620,30620,30620,0,0
2023/10/28,05:30:00,30620,30620,30620,30620,0,0
2023/10/28,05:31:00,30630,30630,30630,30630,3,0
2023/10/28,05:32:00,30630,30630,30620,30620,4,0
2023/10/28,05:33:00,30620,30620,30620,30620,1,0
2023/10/28,05:34:00,30630,30630,30630,30630,7,0
2023/10/28,05:35:00,30630,30630,30630,30630,0,0
2023/10/28,05:36:00,30640,30640,30630,30630,3,0
2023/10/28,05:37:00,30630,30630,30630,30630,0,0
2023/10/28,05:38:00,30630,30630,30630,30630,0,0
2023/10/28,05:39:00,30640,30640,30630,30630,4,0
2023/10/28,05:40:00,30630,30630,30630,30630,0,0
2023/10/28,05:41:00,30630,30630,30630,30630,0,0
2023/10/28,05:42:00,30640,30640,30640,30640,1,0
2023/10/28,05:43:00,30640,30640,30640,30640,16,0
2023/10/28,05:44:00,30640,30640,30640,30640,0,0
2023/10/28,05:45:00,30640,30640,30640,30640,14,0
2023/10/28,05:46:00,30640,30640,30640,30640,0,0
2023/10/28,05:47:00,30640,30640,30640,30640,7,0
2023/10/28,05:48:00,30640,30640,30640,30640,0,0
2023/10/28,05:49:00,30640,30640,30640,30640,0,0
2023/10/28,05:50:00,30630,30630,30630,30630,14,0
2023/10/28,05:51:00,30640,30640,30630,30630,3,0
2023/10/28,05:52:00,30630,30630,30630,30630,0,0
2023/10/28,05:53:00,30630,30630,30630,30630,0,0
2023/10/28,05:54:00,30630,30630,30630,30630,0,0
2023/10/28,05:55:00,30640,30640,30640,30640,11,0
2023/10/28,05:56:00,30640,30640,30640,30640,0,0
2023/10/28,05:57:00,30640,30640,30640,30640,0,0
2023/10/28,05:58:00,30640,30640,30640,30640,0,0
2023/10/28,05:59:00,30640,30640,30640,30640,0,0
2023/10/28,06:00:00,30640,30640,30600,30600,117,0
2023/10/30,08:46:00,30670,30680,30660,30680,567,0
2023/10/30,08:47:00,30680,30690,30660,30670,190,0
2023/10/30,08:48:00,30670,30670,30660,30660,45,0
2023/10/30,08:49:00,30660,30660,30650,30650,85,0
2023/10/30,08:50:00,30650,30650,30650,30650,102,0
2023/10/30,08:51:00,30650,30650,30650,30650,134,0
2023/10/30,08:52:00,30650,30670,30650,30660,268,0
2023/10/30,08:53:00,30660,30680,30660,30680,51,0
2023/10/30,08:54:00,30680,30680,30660,30670,51,0
2023/10/30,08:55:00,30670,30670,30670,30670,49,0
2023/10/30,08:56:00,30670,30670,30670,30670,26,0
2023/10/30,08:57:00,30670,30670,30660,30660,116,0
2023/10/30,08:58:00,30660,30660,30650,30660,84,0
2023/10/30,08:59:00,30660,30660,30650,30650,42,0
2023/10/30,09:00:00,30650,30670,30650,30670,131,0
2023/10/30,09:01:00,30660,30660,30620,30630,564,0
2023/10/30,09:02:00,30620,30630,30590,30590,568,0
2023/10/30,09:03:00,30590,30620,30590,30620,209,0
2023/10/30,09:04:00,30610,30630,30600,30610,302,0
2023/10/30,09:05:00,30600,30600,30580,30590,204,0
2023/10/30,09:06:00,30590,30630,30580,30630,129,0
2023/10/30,09:07:00,30640,30670,30630,30670,295,0
2023/10/30,09:08:00,30660,30710,30660,30700,280,0
2023/10/30,09:09:00,30690,30700,30680,30680,211,0
2023/10/30,09:10:00,30670,30690,30670,30680,196,0
2023/10/30,09:11:00,30680,30700,30660,30660,251,0
2023/10/30,09:12:00,30660,30660,30640,30650,164,0
2023/10/30,09:13:00,30650,30680,30650,30670,128,0
2023/10/30,09:14:00,30670,30700,30660,30700,170,0
2023/10/30,09:15:00,30700,30700,30690,30690,85,0
2023/10/30,09:16:00,30700,30700,30690,30690,214,0
2023/10/30,09:17:00,30690,30730,30690,30730,251,0
2023/10/30,09:18:00,30730,30730,30710,30730,264,0
2023/10/30,09:19:00,30730,30750,30730,30730,352,0
2023/10/30,09:20:00,30720,30720,30710,30710,137,0
2023/10/30,09:21:00,30710,30710,30700,30710,180,0
2023/10/30,09:22:00,30710,30730,30710,30730,157,0
2023/10/30,09:23:00,30730,30730,30720,30720,131,0
2023/10/30,09:24:00,30720,30740,30710,30730,120,0
2023/10/30,09:25:00,30730,30730,30720,30720,84,0
2023/10/30,09:26:00,30720,30720,30710,30710,48,0
2023/10/30,09:27:00,30710,30710,30650,30660,271,0
2023/10/30,09:28:00,30670,30670,30660,30660,268,0
2023/10/30,09:29:00,30660,30690,30660,30680,68,0
2023/10/30,09:30:00,30690,30700,30680,30680,194,0
2023/10/30,09:31:00,30670,30670,30630,30670,283,0
2023/10/30,09:32:00,30670,30710,30670,30690,153,0
2023/10/30,09:33:00,30690,30690,30680,30680,79,0
2023/10/30,09:34:00,30680,30680,30660,30660,91,0
2023/10/30,09:35:00,30650,30670,30650,30660,87,0
2023/10/30,09:36:00,30660,30660,30650,30650,110,0
2023/10/30,09:37:00,30660,30660,30620,30640,223,0
2023/10/30,09:38:00,30640,30640,30610,30610,203,0
2023/10/30,09:39:00,30610,30620,30580,30610,195,0
2023/10/30,09:40:00,30610,30620,30600,30620,161,0
2023/10/30,09:41:00,30630,30650,30630,30640,105,0
2023/10/30,09:42:00,30640,30670,30640,30640,127,0
2023/10/30,09:43:00,30630,30630,30620,30630,113,0
2023/10/30,09:44:00,30640,30650,30630,30630,64,0
2023/10/30,09:45:00,30630,30630,30610,30620,55,0
2023/10/30,09:46:00,30620,30620,30610,30620,150,0
2023/10/30,09:47:00,30620,30620,30610,30610,72,0
2023/10/30,09:48:00,30610,30610,30590,30590,170,0
2023/10/30,09:49:00,30590,30600,30590,30600,67,0
2023/10/30,09:50:00,30600,30610,30600,30610,48,0
2023/10/30,09:51:00,30610,30610,30590,30610,166,0
2023/10/30,09:52:00,30620,30640,30620,30630,173,0
2023/10/30,09:53:00,30630,30640,30630,30630,82,0
2023/10/30,09:54:00,30640,30640,30630,30640,125,0
2023/10/30,09:55:00,30640,30640,30610,30610,27,0
2023/10/30,09:56:00,30620,30650,30620,30650,67,0
2023/10/30,09:57:00,30650,30660,30640,30640,146,0
2023/10/30,09:58:00,30640,30670,30640,30670,117,0
2023/10/30,09:59:00,30670,30680,30670,30680,96,0
2023/10/30,10:00:00,30690,30700,30690,30700,129,0
2023/10/30,10:01:00,30710,30710,30680,30680,257,0
2023/10/30,10:02:00,30670,30680,30650,30660,288,0
2023/10/30,10:03:00,30660,30660,30660,30660,156,0
2023/10/30,10:04:00,30660,30670,30660,30660,92,0
2023/10/30,10:05:00,30660,30670,30660,30670,86,0
2023/10/30,10:06:00,30670,30680,30650,30650,60,0
2023/10/30,10:07:00,30650,30670,30650,30660,72,0
2023/10/30,10:08:00,30670,30680,30670,30670,97,0
2023/10/30,10:09:00,30670,30670,30660,30660,40,0
2023/10/30,10:10:00,30660,30660,30650,30650,83,0
2023/10/30,10:11:00,30650,30670,30650,30670,99,0
2023/10/30,10:12:00,30670,30670,30660,30670,59,0
2023/10/30,10:13:00,30680,30680,30670,30670,152,0
2023/10/30,10:14:00,30680,30680,30680,30680,49,0
2023/10/30,10:15:00,30690,30690,30650,30650,103,0
2023/10/30,10:16:00,30650,30650,30620,30620,234,0
2023/10/30,10:17:00,30620,30620,30610,30610,88,0
2023/10/30,10:18:00,30610,30610,30590,30600,194,0
2023/10/30,10:19:00,30590,30590,30590,30590,125,0
2023/10/30,10:20:00,30600,30600,30580,30590,191,0
2023/10/30,10:21:00,30600,30600,30600,30600,69,0
2023/10/30,10:22:00,30600,30600,30590,30590,82,0
2023/10/30,10:23:00,30590,30600,30590,30600,53,0
2023/10/30,10:24:00,30610,30630,30610,30620,107,0
2023/10/30,10:25:00,30630,30640,30630,30630,41,0
2023/10/30,10:26:00,30630,30650,30630,30630,77,0
2023/10/30,10:27:00,30640,30650,30630,30630,31,0
2023/10/30,10:28:00,30620,30620,30610,30610,53,0
2023/10/30,10:29:00,30610,30610,30610,30610,39,0
2023/10/30,10:30:00,30600,30610,30600,30610,55,0
2023/10/30,10:31:00,30610,30630,30610,30630,78,0
2023/10/30,10:32:00,30620,30650,30620,30620,100,0
2023/10/30,10:33:00,30630,30650,30630,30650,61,0
2023/10/30,10:34:00,30650,30650,30620,30630,94,0
2023/10/30,10:35:00,30630,30640,30630,30640,95,0
2023/10/30,10:36:00,30640,30650,30640,30650,64,0
2023/10/30,10:37:00,30650,30660,30630,30640,155,0
2023/10/30,10:38:00,30640,30650,30630,30630,73,0
2023/10/30,10:39:00,30630,30650,30630,30640,114,0
2023/10/30,10:40:00,30640,30640,30630,30640,71,0
2023/10/30,10:41:00,30640,30660,30640,30660,106,0
2023/10/30,10:42:00,30670,30690,30670,30680,176,0
2023/10/30,10:43:00,30670,30670,30670,30670,72,0
2023/10/30,10:44:00,30670,30680,30670,30680,90,0
2023/10/30,10:45:00,30680,30700,30680,30690,120,0
2023/10/30,10:46:00,30700,30720,30700,30720,307,0
2023/10/30,10:47:00,30720,30720,30700,30700,172,0
2023/10/30,10:48:00,30700,30700,30670,30670,67,0
2023/10/30,10:49:00,30680,30680,30660,30670,74,0
2023/10/30,10:50:00,30670,30670,30670,30670,65,0
2023/10/30,10:51:00,30670,30690,30670,30670,187,0
2023/10/30,10:52:00,30670,30680,30670,30680,28,0
2023/10/30,10:53:00,30680,30690,30680,30690,71,0
2023/10/30,10:54:00,30700,30720,30700,30720,90,0
2023/10/30,10:55:00,30720,30730,30720,30720,66,0
2023/10/30,10:56:00,30720,30720,30710,30720,53,0
2023/10/30,10:57:00,30720,30720,30720,30720,42,0
2023/10/30,10:58:00,30710,30710,30700,30700,31,0
2023/10/30,10:59:00,30700,30710,30700,30710,40,0
2023/10/30,11:00:00,30710,30710,30700,30710,36,0
2023/10/30,11:01:00,30710,30710,30700,30700,87,0
2023/10/30,11:02:00,30700,30720,30690,30710,149,0
2023/10/30,11:03:00,30710,30730,30700,30730,147,0
2023/10/30,11:04:00,30730,30730,30720,30720,77,0
2023/10/30,11:05:00,30720,30720,30710,30720,70,0
2023/10/30,11:06:00,30710,30710,30700,30700,72,0
2023/10/30,11:07:00,30710,30710,30700,30700,92,0
2023/10/30,11:08:00,30690,30700,30680,30680,35,0
2023/10/30,11:09:00,30670,30670,30670,30670,81,0
2023/10/30,11:10:00,30670,30670,30660,30660,82,0
2023/10/30,11:11:00,30660,30660,30650,30650,191,0
2023/10/30,11:12:00,30640,30650,30630,30630,150,0
2023/10/30,11:13:00,30630,30630,30620,30620,238,0
2023/10/30,11:14:00,30620,30620,30610,30620,155,0
2023/10/30,11:15:00,30620,30620,30610,30620,67,0
2023/10/30,11:16:00,30620,30620,30610,30610,102,0
2023/10/30,11:17:00,30610,30620,30610,30620,28,0
2023/10/30,11:18:00,30630,30640,30630,30640,120,0
2023/10/30,11:19:00,30650,30660,30640,30660,88,0
2023/10/30,11:20:00,30650,30650,30640,30640,52,0
2023/10/30,11:21:00,30630,30630,30610,30620,139,0
2023/10/30,11:22:00,30620,30630,30610,30630,56,0
2023/10/30,11:23:00,30630,30630,30630,30630,65,0
2023/10/30,11:24:00,30640,30640,30620,30630,55,0
2023/10/30,11:25:00,30630,30630,30620,30620,47,0
2023/10/30,11:26:00,30620,30630,30620,30630,65,0
2023/10/30,11:27:00,30630,30640,30630,30630,28,0
2023/10/30,11:28:00,30630,30630,30620,30620,33,0
2023/10/30,11:29:00,30610,30610,30590,30600,182,0
2023/10/30,11:30:00,30600,30600,30590,30600,43,0
2023/10/30,11:31:00,30600,30610,30600,30610,100,0
2023/10/30,11:32:00,30610,30610,30600,30600,34,0
2023/10/30,11:33:00,30600,30610,30600,30600,99,0
2023/10/30,11:34:00,30590,30600,30590,30600,35,0
2023/10/30,11:35:00,30600,30600,30600,30600,31,0
2023/10/30,11:36:00,30590,30590,30590,30590,61,0
2023/10/30,11:37:00,30590,30600,30590,30600,53,0
2023/10/30,11:38:00,30600,30600,30600,30600,1,0
2023/10/30,11:39:00,30600,30600,30600,30600,0,0
2023/10/30,11:40:00,30590,30600,30590,30600,44,0
2023/10/30,11:41:00,30600,30600,30590,30600,23,0
2023/10/30,11:42:00,30600,30600,30600,30600,0,0
2023/10/30,11:43:00,30600,30600,30590,30590,80,0
2023/10/30,11:44:00,30590,30600,30590,30600,18,0
2023/10/30,11:45:00,30600,30600,30590,30590,50,0
2023/10/30,11:46:00,30590,30590,30590,30590,15,0
2023/10/30,11:47:00,30600,30600,30590,30590,41,0
2023/10/30,11:48:00,30590,30590,30590,30590,0,0
2023/10/30,11:49:00,30590,30590,30590,30590,24,0
2023/10/30,11:50:00,30600,30600,30600,30600,36,0
2023/10/30,11:51:00,30590,30600,30590,30600,26,0
2023/10/30,11:52:00,30600,30600,30600,30600,20,0
2023/10/30,11:53:00,30610,30610,30590,30600,21,0
2023/10/30,11:54:00,30600,30600,30600,30600,0,0
2023/10/30,11:55:00,30600,30600,30600,30600,11,0
2023/10/30,11:56:00,30610,30610,30600,30600,66,0
2023/10/30,11:57:00,30600,30600,30600,30600,33,0
2023/10/30,11:58:00,30600,30600,30600,30600,21,0
2023/10/30,11:59:00,30600,30610,30600,30610,37,0
2023/10/30,12:00:00,30610,30610,30610,30610,0,0
2023/10/30,12:01:00,30610,30620,30610,30610,95,0
2023/10/30,12:02:00,30610,30610,30610,30610,21,0
2023/10/30,12:03:00,30610,30610,30610,30610,20,0
2023/10/30,12:04:00,30600,30600,30600,30600,31,0
2023/10/30,12:05:00,30600,30600,30600,30600,35,0
2023/10/30,12:06:00,30600,30600,30600,30600,36,0
2023/10/30,12:07:00,30590,30590,30590,30590,15,0
2023/10/30,12:08:00,30580,30590,30570,30590,120,0
2023/10/30,12:09:00,30580,30590,30580,30590,31,0
2023/10/30,12:10:00,30590,30590,30590,30590,10,0
2023/10/30,12:11:00,30600,30620,30600,30620,43,0
2023/10/30,12:12:00,30620,30630,30620,30630,80,0
2023/10/30,12:13:00,30630,30630,30630,30630,1,0
2023/10/30,12:14:00,30630,30630,30630,30630,0,0
2023/10/30,12:15:00,30620,30620,30620,30620,63,0
2023/10/30,12:16:00,30610,30610,30610,30610,36,0
2023/10/30,12:17:00,30600,30610,30600,30610,24,0
2023/10/30,12:18:00,30610,30610,30610,30610,21,0
2023/10/30,12:19:00,30610,30610,30590,30600,44,0
2023/10/30,12:20:00,30600,30610,30600,30610,48,0
2023/10/30,12:21:00,30610,30610,30610,30610,10,0
2023/10/30,12:22:00,30610,30610,30610,30610,0,0
2023/10/30,12:23:00,30620,30630,30620,30630,89,0
2023/10/30,12:24:00,30630,30630,30630,30630,37,0
2023/10/30,12:25:00,30630,30640,30630,30640,33,0
2023/10/30,12:26:00,30630,30650,30630,30650,27,0
2023/10/30,12:27:00,30640,30650,30640,30650,22,0
2023/10/30,12:28:00,30650,30650,30650,30650,44,0
2023/10/30,12:29:00,30660,30660,30660,30660,57,0
2023/10/30,12:30:00,30660,30660,30660,30660,52,0
2023/10/30,12:31:00,30660,30660,30650,30660,145,0
2023/10/30,12:32:00,30660,30670,30660,30670,168,0
2023/10/30,12:33:00,30670,30680,30670,30680,97,0
2023/10/30,12:34:00,30680,30680,30670,30670,102,0
2023/10/30,12:35:00,30670,30670,30660,30670,86,0
2023/10/30,12:36:00,30670,30670,30650,30670,128,0
2023/10/30,12:37:00,30670,30670,30650,30650,98,0
2023/10/30,12:38:00,30650,30660,30650,30660,47,0
2023/10/30,12:39:00,30660,30660,30660,30660,25,0
2023/10/30,12:40:00,30660,30660,30660,30660,0,0
2023/10/30,12:41:00,30660,30660,30660,30660,35,0
2023/10/30,12:42:00,30670,30680,30670,30670,55,0
2023/10/30,12:43:00,30670,30670,30660,30660,38,0
2023/10/30,12:44:00,30660,30660,30650,30650,24,0
2023/10/30,12:45:00,30640,30670,30640,30660,50,0
2023/10/30,12:46:00,30660,30660,30650,30660,41,0
2023/10/30,12:47:00,30650,30650,30650,30650,43,0
2023/10/30,12:48:00,30650,30650,30640,30650,25,0
2023/10/30,12:49:00,30650,30650,30650,30650,17,0
2023/10/30,12:50:00,30650,30650,30640,30650,28,0
2023/10/30,12:51:00,30650,30650,30650,30650,57,0
2023/10/30,12:52:00,30650,30650,30650,30650,23,0
2023/10/30,12:53:00,30660,30670,30660,30670,85,0
2023/10/30,12:54:00,30670,30670,30670,30670,22,0
2023/10/30,12:55:00,30670,30670,30670,30670,38,0
2023/10/30,12:56:00,30660,30660,30650,30660,23,0
2023/10/30,12:57:00,30650,30650,30650,30650,15,0
2023/10/30,12:58:00,30640,30650,30640,30650,2,0
2023/10/30,12:59:00,30640,30650,30640,30650,58,0
2023/10/30,13:00:00,30640,30640,30640,30640,2,0
2023/10/30,13:01:00,30640,30650,30640,30650,110,0
2023/10/30,13:02:00,30640,30650,30630,30630,81,0
2023/10/30,13:03:00,30630,30640,30630,30640,37,0
2023/10/30,13:04:00,30640,30640,30620,30620,97,0
2023/10/30,13:05:00,30620,30620,30610,30620,58,0
2023/10/30,13:06:00,30620,30620,30620,30620,57,0
2023/10/30,13:07:00,30620,30620,30610,30620,28,0
2023/10/30,13:08:00,30620,30620,30610,30620,47,0
2023/10/30,13:09:00,30610,30620,30610,30620,32,0
2023/10/30,13:10:00,30620,30630,30620,30620,101,0
2023/10/30,13:11:00,30610,30620,30610,30620,16,0
2023/10/30,13:12:00,30620,30630,30620,30630,62,0
2023/10/30,13:13:00,30620,30620,30610,30610,18,0
2023/10/30,13:14:00,30610,30620,30610,30620,44,0
2023/10/30,13:15:00,30610,30610,30610,30610,1,0
2023/10/30,13:16:00,30610,30620,30600,30620,76,0
2023/10/30,13:17:00,30610,30610,30610,30610,17,0
2023/10/30,13:18:00,30600,30600,30600,30600,71,0
2023/10/30,13:19:00,30600,30610,30590,30610,42,0
2023/10/30,13:20:00,30600,30600,30600,30600,16,0
2023/10/30,13:21:00,30600,30610,30590,30610,34,0
2023/10/30,13:22:00,30600,30600,30600,30600,1,0
2023/10/30,13:23:00,30600,30610,30600,30610,44,0
2023/10/30,13:24:00,30600,30600,30590,30600,61,0
2023/10/30,13:25:00,30600,30600,30590,30600,39,0
2023/10/30,13:26:00,30600,30600,30600,30600,46,0
2023/10/30,13:27:00,30600,30600,30600,30600,76,0
2023/10/30,13:28:00,30600,30600,30600,30600,27,0
2023/10/30,13:29:00,30600,30600,30600,30600,44,0
2023/10/30,13:30:00,30590,30590,30590,30590,74,0
2023/10/30,13:31:00,30580,30590,30580,30590,91,0
2023/10/30,13:32:00,30580,30580,30570,30570,49,0
2023/10/30,13:33:00,30570,30570,30560,30560,176,0
2023/10/30,13:34:00,30560,30560,30550,30560,79,0
2023/10/30,13:35:00,30560,30560,30560,30560,58,0
2023/10/30,13:36:00,30560,30570,30560,30560,130,0
2023/10/30,13:37:00,30550,30550,30540,30550,254,0
2023/10/30,13:38:00,30540,30540,30540,30540,49,0
2023/10/30,13:39:00,30550,30550,30540,30550,77,0
2023/10/30,13:40:00,30560,30570,30560,30570,139,0
2023/10/30,13:41:00,30580,30590,30580,30580,108,0
2023/10/30,13:42:00,30580,30580,30580,30580,46,0
2023/10/30,13:43:00,30580,30580,30570,30570,25,0
2023/10/30,13:44:00,30570,30570,30560,30560,4,0
2023/10/30,13:45:00,30560,30560,30560,30560,15,0
2023/10/30,13:46:00,30560,30570,30560,30570,61,0
2023/10/30,13:47:00,30570,30580,30570,30580,65,0
2023/10/30,13:48:00,30580,30580,30580,30580,28,0
2023/10/30,13:49:00,30580,30580,30560,30570,50,0
2023/10/30,13:50:00,30570,30580,30570,30570,12,0
2023/10/30,13:51:00,30570,30570,30570,30570,32,0
2023/10/30,13:52:00,30570,30570,30570,30570,23,0
2023/10/30,13:53:00,30580,30590,30580,30590,44,0
2023/10/30,13:54:00,30590,30590,30590,30590,26,0
2023/10/30,13:55:00,30590,30590,30590,30590,26,0
2023/10/30,13:56:00,30590,30590,30580,30580,16,0
2023/10/30,13:57:00,30580,30590,30580,30590,69,0
2023/10/30,13:58:00,30580,30580,30580,30580,23,0
2023/10/30,13:59:00,30580,30580,30580,30580,12,0
2023/10/30,14:00:00,30580,30580,30580,30580,9,0
2023/10/30,14:01:00,30580,30600,30580,30600,162,0
2023/10/30,14:02:00,30600,30600,30580,30580,51,0
2023/10/30,14:03:00,30580,30580,30570,30570,42,0
2023/10/30,14:04:00,30570,30570,30570,30570,25,0
2023/10/30,14:05:00,30570,30570,30570,30570,13,0
2023/10/30,14:06:00,30580,30580,30580,30580,63,0
2023/10/30,14:07:00,30580,30580,30570,30570,49,0
2023/10/30,14:08:00,30580,30590,30580,30590,31,0
2023/10/30,14:09:00,30590,30590,30580,30580,51,0
2023/10/30,14:10:00,30590,30590,30580,30580,48,0
2023/10/30,14:11:00,30580,30590,30580,30590,21,0
2023/10/30,14:12:00,30590,30600,30590,30600,26,0
2023/10/30,14:13:00,30600,30620,30600,30610,89,0
2023/10/30,14:14:00,30610,30620,30600,30610,99,0
2023/10/30,14:15:00,30610,30610,30600,30610,53,0
2023/10/30,14:16:00,30610,30620,30610,30620,107,0
2023/10/30,14:17:00,30620,30620,30620,30620,46,0
2023/10/30,14:18:00,30620,30620,30610,30620,40,0
2023/10/30,14:19:00,30620,30620,30610,30610,109,0
2023/10/30,14:20:00,30620,30620,30620,30620,26,0
2023/10/30,14:21:00,30620,30640,30620,30640,126,0
2023/10/30,14:22:00,30640,30640,30630,30640,99,0
2023/10/30,14:23:00,30640,30640,30630,30630,82,0
2023/10/30,14:24:00,30630,30630,30630,30630,29,0
2023/10/30,14:25:00,30630,30630,30630,30630,28,0
2023/10/30,14:26:00,30640,30650,30630,30640,217,0
2023/10/30,14:27:00,30650,30680,30650,30680,172,0
2023/10/30,14:28:00,30670,30670,30660,30660,233,0
2023/10/30,14:29:00,30650,30650,30650,30650,78,0
2023/10/30,14:30:00,30640,30650,30640,30650,72,0
2023/10/30,14:31:00,30650,30660,30650,30660,72,0
2023/10/30,14:32:00,30660,30660,30640,30640,17,0
2023/10/30,14:33:00,30640,30640,30620,30620,321,0
2023/10/30,14:34:00,30630,30650,30630,30640,100,0
2023/10/30,14:35:00,30630,30640,30630,30640,108,0
2023/10/30,14:36:00,30640,30640,30630,30640,106,0
2023/10/30,14:37:00,30640,30650,30640,30650,80,0
2023/10/30,14:38:00,30640,30640,30640,30640,139,0
2023/10/30,14:39:00,30640,30650,30640,30650,35,0
2023/10/30,14:40:00,30650,30650,30650,30650,24,0
2023/10/30,14:41:00,30660,30670,30660,30670,143,0
2023/10/30,14:42:00,30680,30680,30660,30660,102,0
2023/10/30,14:43:00,30670,30670,30670,30670,21,0
2023/10/30,14:44:00,30670,30670,30670,30670,54,0
2023/10/30,14:45:00,30660,30660,30650,30650,70,0
2023/10/30,14:46:00,30650,30650,30650,30650,0,0
2023/10/30,14:47:00,30660,30660,30650,30650,156,0
2023/10/30,14:48:00,30660,30660,30660,30660,14,0
2023/10/30,14:49:00,30660,30660,30660,30660,27,0
2023/10/30,14:50:00,30670,30670,30670,30670,55,0
2023/10/30,14:51:00,30670,30700,30660,30690,248,0
2023/10/30,14:52:00,30700,30700,30680,30680,77,0
2023/10/30,14:53:00,30670,30680,30670,30680,92,0
2023/10/30,14:54:00,30690,30690,30680,30680,51,0
2023/10/30,14:55:00,30680,30680,30670,30670,193,0
2023/10/30,14:56:00,30660,30660,30650,30650,167,0
2023/10/30,14:57:00,30650,30660,30650,30660,110,0
2023/10/30,14:58:00,30670,30680,30670,30680,43,0
2023/10/30,14:59:00,30680,30690,30680,30680,103,0
2023/10/30,15:00:00,30680,30690,30680,30680,486,0
2023/10/30,15:01:00,30680,30730,30670,30720,1048,0
2023/10/30,15:02:00,30720,30730,30710,30730,172,0
2023/10/30,15:03:00,30720,30740,30720,30740,94,0
2023/10/30,15:04:00,30730,30740,30720,30720,148,0
2023/10/30,15:05:00,30720,30730,30710,30710,88,0
2023/10/30,15:06:00,30720,30720,30710,30710,214,0
2023/10/30,15:07:00,30710,30720,30710,30720,136,0
2023/10/30,15:08:00,30720,30720,30710,30720,73,0
2023/10/30,15:09:00,30720,30730,30720,30720,63,0
2023/10/30,15:10:00,30720,30730,30720,30720,51,0
2023/10/30,15:11:00,30730,30730,30730,30730,1,0
2023/10/30,15:12:00,30730,30730,30730,30730,0,0
2023/10/30,15:13:00,30730,30730,30730,30730,0,0
2023/10/30,15:14:00,30730,30730,30730,30730,0,0
2023/10/30,15:15:00,30730,30730,30700,30700,1195,0
2023/10/30,16:31:00,30730,30750,30730,30740,229,0
2023/10/30,16:32:00,30740,30740,30730,30730,70,0
2023/10/30,16:33:00,30730,30730,30730,30730,20,0
2023/10/30,16:34:00,30730,30740,30730,30730,32,0
2023/10/30,16:35:00,30740,30740,30730,30730,11,0
2023/10/30,16:36:00,30740,30750,30740,30750,47,0
2023/10/30,16:37:00,30750,30770,30750,30750,93,0
2023/10/30,16:38:00,30750,30750,30740,30740,98,0
2023/10/30,16:39:00,30750,30750,30750,30750,38,0
2023/10/30,16:40:00,30750,30750,30750,30750,33,0
2023/10/30,16:41:00,30750,30750,30740,30740,54,0
2023/10/30,16:42:00,30740,30740,30730,30740,10,0
2023/10/30,16:43:00,30740,30740,30740,30740,35,0
2023/10/30,16:44:00,30740,30750,30740,30750,92,0
2023/10/30,16:45:00,30750,30750,30740,30750,27,0
2023/10/30,16:46:00,30750,30760,30750,30760,30,0
2023/10/30,16:47:00,30760,30770,30760,30770,55,0
2023/10/30,16:48:00,30770,30770,30770,30770,62,0
2023/10/30,16:49:00,30780,30780,30780,30780,16,0
2023/10/30,16:50:00,30780,30780,30770,30770,26,0
2023/10/30,16:51:00,30760,30760,30760,30760,39,0
2023/10/30,16:52:00,30760,30760,30750,30750,57,0
2023/10/30,16:53:00,30760,30760,30760,30760,42,0
2023/10/30,16:54:00,30760,30760,30760,30760,6,0
2023/10/30,16:55:00,30760,30760,30760,30760,1,0
2023/10/30,16:56:00,30760,30760,30760,30760,12,0
2023/10/30,16:57:00,30760,30760,30760,30760,0,0
2023/10/30,16:58:00,30760,30760,30760,30760,28,0
2023/10/30,16:59:00,30770,30770,30770,30770,12,0
2023/10/30,17:00:00,30760,30760,30760,30760,68,0
2023/10/30,17:01:00,30760,30770,30760,30760,62,0
2023/10/30,17:02:00,30760,30770,30760,30770,41,0
2023/10/30,17:03:00,30780,30780,30760,30760,64,0
2023/10/30,17:04:00,30760,30760,30750,30750,45,0
2023/10/30,17:05:00,30750,30760,30750,30760,28,0
2023/10/30,17:06:00,30760,30790,30760,30780,145,0
2023/10/30,17:07:00,30770,30790,30770,30780,111,0
2023/10/30,17:08:00,30780,30780,30770,30770,44,0
2023/10/30,17:09:00,30770,30770,30750,30760,30,0
2023/10/30,17:10:00,30760,30760,30760,30760,40,0
2023/10/30,17:11:00,30760,30770,30760,30770,32,0
2023/10/30,17:12:00,30770,30770,30770,30770,27,0
2023/10/30,17:13:00,30780,30790,30780,30780,47,0
2023/10/30,17:14:00,30780,30780,30780,30780,19,0
2023/10/30,17:15:00,30780,30790,30780,30790,30,0
2023/10/30,17:16:00,30790,30790,30790,30790,8,0
2023/10/30,17:17:00,30800,30810,30800,30810,121,0
2023/10/30,17:18:00,30800,30810,30800,30800,34,0
2023/10/30,17:19:00,30790,30800,30790,30790,31,0
2023/10/30,17:20:00,30800,30800,30800,30800,1,0
2023/10/30,17:21:00,30800,30820,30800,30820,47,0
2023/10/30,17:22:00,30820,30820,30780,30780,180,0
2023/10/30,17:23:00,30770,30780,30770,30780,97,0
2023/10/30,17:24:00,30780,30780,30780,30780,44,0
2023/10/30,17:25:00,30780,30790,30780,30790,32,0
2023/10/30,17:26:00,30790,30800,30780,30780,31,0
2023/10/30,17:27:00,30780,30780,30780,30780,40,0
2023/10/30,17:28:00,30790,30800,30790,30800,32,0
2023/10/30,17:29:00,30800,30810,30800,30810,36,0
2023/10/30,17:30:00,30810,30810,30800,30800,20,0
2023/10/30,17:31:00,30800,30800,30790,30790,56,0
2023/10/30,17:32:00,30790,30800,30780,30800,42,0
2023/10/30,17:33:00,30790,30790,30780,30790,30,0
2023/10/30,17:34:00,30790,30790,30790,30790,0,0
2023/10/30,17:35:00,30790,30790,30780,30780,99,0
2023/10/30,17:36:00,30780,30780,30780,30780,13,0
2023/10/30,17:37:00,30780,30780,30780,30780,0,0
2023/10/30,17:38:00,30780,30780,30780,30780,8,0
2023/10/30,17:39:00,30770,30770,30760,30770,71,0
2023/10/30,17:40:00,30770,30770,30770,30770,5,0
2023/10/30,17:41:00,30780,30780,30780,30780,11,0
2023/10/30,17:42:00,30770,30780,30770,30780,22,0
2023/10/30,17:43:00,30780,30780,30780,30780,14,0
2023/10/30,17:44:00,30780,30780,30780,30780,20,0
2023/10/30,17:45:00,30770,30770,30770,30770,11,0
2023/10/30,17:46:00,30770,30770,30770,30770,71,0
2023/10/30,17:47:00,30770,30770,30770,30770,6,0
2023/10/30,17:48:00,30760,30760,30760,30760,38,0
2023/10/30,17:49:00,30760,30770,30760,30760,53,0
2023/10/30,17:50:00,30760,30770,30760,30770,5,0
2023/10/30,17:51:00,30760,30770,30760,30770,11,0
2023/10/30,17:52:00,30770,30770,30770,30770,0,0
2023/10/30,17:53:00,30770,30780,30770,30780,82,0
2023/10/30,17:54:00,30780,30780,30780,30780,8,0
2023/10/30,17:55:00,30780,30790,30780,30790,38,0
2023/10/30,17:56:00,30790,30790,30790,30790,37,0
2023/10/30,17:57:00,30790,30790,30790,30790,27,0
2023/10/30,17:58:00,30790,30790,30790,30790,0,0
2023/10/30,17:59:00,30790,30790,30790,30790,10,0
2023/10/30,18:00:00,30790,30790,30780,30780,12,0
2023/10/30,18:01:00,30790,30790,30790,30790,17,0
2023/10/30,18:02:00,30800,30820,30800,30810,56,0
2023/10/30,18:03:00,30810,30810,30810,30810,37,0
2023/10/30,18:04:00,30800,30810,30800,30810,24,0
2023/10/30,18:05:00,30810,30810,30810,30810,5,0
2023/10/30,18:06:00,30810,30810,30810,30810,3,0
2023/10/30,18:07:00,30820,30830,30820,30830,108,0
2023/10/30,18:08:00,30840,30840,30840,30840,21,0
2023/10/30,18:09:00,30840,30850,30840,30850,15,0
2023/10/30,18:10:00,30850,30850,30840,30840,33,0
2023/10/30,18:11:00,30840,30840,30840,30840,25,0
2023/10/30,18:12:00,30840,30840,30820,30830,47,0
2023/10/30,18:13:00,30830,30840,30820,30830,22,0
2023/10/30,18:14:00,30830,30830,30830,30830,8,0
2023/10/30,18:15:00,30830,30830,30830,30830,3,0
2023/10/30,18:16:00,30830,30840,30830,30830,12,0
2023/10/30,18:17:00,30830,30840,30830,30840,36,0
2023/10/30,18:18:00,30840,30840,30840,30840,2,0
2023/10/30,18:19:00,30840,30840,30840,30840,64,0
2023/10/30,18:20:00,30840,30840,30840,30840,0,0
2023/10/30,18:21:00,30850,30850,30840,30840,10,0
2023/10/30,18:22:00,30850,30850,30850,30850,46,0
2023/10/30,18:23:00,30850,30850,30850,30850,8,0
2023/10/30,18:24:00,30840,30840,30840,30840,2,0
2023/10/30,18:25:00,30840,30840,30820,30820,17,0
2023/10/30,18:26:00,30830,30830,30830,30830,28,0
2023/10/30,18:27:00,30830,30830,30810,30810,19,0
2023/10/30,18:28:00,30820,30820,30820,30820,9,0
2023/10/30,18:29:00,30810,30810,30810,30810,50,0
2023/10/30,18:30:00,30810,30810,30810,30810,59,0
2023/10/30,18:31:00,30820,30820,30810,30810,2,0
2023/10/30,18:32:00,30820,30820,30810,30810,14,0
2023/10/30,18:33:00,30810,30810,30810,30810,14,0
2023/10/30,18:34:00,30810,30810,30810,30810,17,0
2023/10/30,18:35:00,30810,30810,30810,30810,5,0
2023/10/30,18:36:00,30810,30810,30810,30810,3,0
2023/10/30,18:37:00,30810,30810,30800,30800,41,0
2023/10/30,18:38:00,30800,30810,30800,30810,23,0
2023/10/30,18:39:00,30810,30810,30800,30800,54,0
2023/10/30,18:40:00,30810,30810,30800,30800,21,0
2023/10/30,18:41:00,30800,30800,30800,30800,16,0
2023/10/30,18:42:00,30810,30810,30800,30810,74,0
2023/10/30,18:43:00,30810,30820,30810,30820,16,0
2023/10/30,18:44:00,30820,30820,30820,30820,12,0
2023/10/30,18:45:00,30810,30810,30810,30810,46,0
2023/10/30,18:46:00,30810,30810,30810,30810,0,0
2023/10/30,18:47:00,30820,30820,30820,30820,13,0
2023/10/30,18:48:00,30820,30820,30820,30820,3,0
2023/10/30,18:49:00,30820,30820,30820,30820,0,0
2023/10/30,18:50:00,30830,30830,30830,30830,19,0
2023/10/30,18:51:00,30830,30830,30830,30830,14,0
2023/10/30,18:52:00,30830,30830,30830,30830,1,0
2023/10/30,18:53:00,30830,30840,30830,30840,24,0
2023/10/30,18:54:00,30840,30840,30840,30840,0,0
2023/10/30,18:55:00,30830,30830,30830,30830,10,0
2023/10/30,18:56:00,30830,30830,30830,30830,14,0
2023/10/30,18:57:00,30830,30830,30830,30830,0,0
2023/10/30,18:58:00,30820,30820,30820,30820,6,0
2023/10/30,18:59:00,30810,30810,30810,30810,1,0
2023/10/30,19:00:00,30810,30820,30810,30820,21,0
2023/10/30,19:01:00,30820,30820,30820,30820,10,0
2023/10/30,19:02:00,30820,30820,30820,30820,0,0
2023/10/30,19:03:00,30830,30830,30830,30830,33,0
2023/10/30,19:04:00,30820,30820,30820,30820,13,0
2023/10/30,19:05:00,30820,30820,30810,30810,35,0
2023/10/30,19:06:00,30810,30820,30810,30820,14,0
2023/10/30,19:07:00,30820,30820,30820,30820,1,0
2023/10/30,19:08:00,30820,30820,30820,30820,12,0
2023/10/30,19:09:00,30820,30820,30820,30820,13,0
2023/10/30,19:10:00,30820,30820,30820,30820,2,0
2023/10/30,19:11:00,30820,30820,30820,30820,0,0
2023/10/30,19:12:00,30830,30830,30830,30830,23,0
2023/10/30,19:13:00,30830,30830,30830,30830,9,0
2023/10/30,19:14:00,30820,30820,30820,30820,25,0
2023/10/30,19:15:00,30820,30820,30820,30820,8,0
2023/10/30,19:16:00,30820,30820,30820,30820,1,0
2023/10/30,19:17:00,30820,30820,30820,30820,8,0
2023/10/30,19:18:00,30820,30820,30820,30820,0,0
2023/10/30,19:19:00,30820,30820,30820,30820,12,0
2023/10/30,19:20:00,30820,30820,30810,30810,40,0
2023/10/30,19:21:00,30810,30810,30810,30810,3,0
2023/10/30,19:22:00,30810,30810,30810,30810,2,0
2023/10/30,19:23:00,30810,30810,30790,30790,152,0
2023/10/30,19:24:00,30790,30790,30790,30790,17,0
2023/10/30,19:25:00,30790,30790,30790,30790,44,0
2023/10/30,19:26:00,30790,30800,30790,30800,23,0
2023/10/30,19:27:00,30800,30810,30800,30800,16,0
2023/10/30,19:28:00,30800,30800,30800,30800,11,0
2023/10/30,19:29:00,30810,30810,30810,30810,11,0
2023/10/30,19:30:00,30810,30810,30810,30810,9,0
2023/10/30,19:31:00,30810,30820,30810,30810,14,0
2023/10/30,19:32:00,30810,30810,30810,30810,15,0
2023/10/30,19:33:00,30810,30810,30810,30810,14,0
2023/10/30,19:34:00,30810,30810,30810,30810,15,0
2023/10/30,19:35:00,30800,30810,30800,30800,6,0
2023/10/30,19:36:00,30800,30800,30800,30800,1,0
2023/10/30,19:37:00,30810,30810,30810,30810,18,0
2023/10/30,19:38:00,30810,30810,30800,30800,3,0
2023/10/30,19:39:00,30810,30810,30810,30810,14,0
2023/10/30,19:40:00,30810,30810,30810,30810,21,0
2023/10/30,19:41:00,30820,30820,30820,30820,15,0
2023/10/30,19:42:00,30820,30820,30820,30820,17,0
2023/10/30,19:43:00,30830,30830,30830,30830,5,0
2023/10/30,19:44:00,30830,30830,30830,30830,0,0
2023/10/30,19:45:00,30830,30830,30830,30830,0,0
2023/10/30,19:46:00,30820,30820,30820,30820,19,0
2023/10/30,19:47:00,30820,30820,30820,30820,0,0
2023/10/30,19:48:00,30830,30830,30830,30830,103,0
2023/10/30,19:49:00,30840,30840,30830,30830,6,0
2023/10/30,19:50:00,30830,30830,30820,30820,23,0
2023/10/30,19:51:00,30830,30830,30830,30830,32,0
2023/10/30,19:52:00,30830,30830,30830,30830,8,0
2023/10/30,19:53:00,30830,30840,30830,30840,8,0
2023/10/30,19:54:00,30840,30850,30840,30850,102,0
2023/10/30,19:55:00,30850,30850,30840,30840,12,0
2023/10/30,19:56:00,30840,30840,30840,30840,11,0
2023/10/30,19:57:00,30830,30840,30830,30840,8,0
2023/10/30,19:58:00,30830,30830,30820,30820,11,0
2023/10/30,19:59:00,30830,30830,30830,30830,1,0
2023/10/30,20:00:00,30820,30820,30820,30820,23,0
2023/10/30,20:01:00,30830,30830,30830,30830,7,0
2023/10/30,20:02:00,30830,30830,30830,30830,12,0
2023/10/30,20:03:00,30840,30840,30840,30840,29,0
2023/10/30,20:04:00,30840,30840,30840,30840,11,0
2023/10/30,20:05:00,30840,30840,30830,30830,4,0
2023/10/30,20:06:00,30830,30830,30830,30830,0,0
2023/10/30,20:07:00,30830,30830,30830,30830,0,0
2023/10/30,20:08:00,30830,30830,30830,30830,28,0
2023/10/30,20:09:00,30820,30820,30820,30820,6,0
2023/10/30,20:10:00,30820,30820,30820,30820,28,0
2023/10/30,20:11:00,30820,30820,30820,30820,29,0
2023/10/30,20:12:00,30820,30820,30820,30820,8,0
2023/10/30,20:13:00,30820,30820,30810,30810,16,0
2023/10/30,20:14:00,30820,30820,30820,30820,3,0
2023/10/30,20:15:00,30820,30820,30820,30820,0,0
2023/10/30,20:16:00,30820,30820,30820,30820,12,0
2023/10/30,20:17:00,30830,30830,30830,30830,1,0
2023/10/30,20:18:00,30820,30820,30820,30820,7,0
2023/10/30,20:19:00,30820,30820,30820,30820,6,0
2023/10/30,20:20:00,30820,30820,30820,30820,5,0
2023/10/30,20:21:00,30810,30810,30810,30810,1,0
2023/10/30,20:22:00,30810,30810,30810,30810,0,0
2023/10/30,20:23:00,30810,30810,30810,30810,96,0
2023/10/30,20:24:00,30810,30810,30810,30810,7,0
2023/10/30,20:25:00,30810,30810,30810,30810,15,0
2023/10/30,20:26:00,30810,30820,30810,30810,27,0
2023/10/30,20:27:00,30810,30810,30810,30810,1,0
2023/10/30,20:28:00,30820,30820,30810,30810,13,0
2023/10/30,20:29:00,30800,30800,30800,30800,1,0
2023/10/30,20:30:00,30800,30800,30800,30800,1,0
2023/10/30,20:31:00,30810,30810,30800,30800,6,0
2023/10/30,20:32:00,30810,30810,30810,30810,6,0
2023/10/30,20:33:00,30810,30810,30810,30810,1,0
2023/10/30,20:34:00,30820,30820,30820,30820,30,0
2023/10/30,20:35:00,30830,30840,30820,30820,27,0
2023/10/30,20:36:00,30820,30820,30820,30820,0,0
2023/10/30,20:37:00,30830,30830,30830,30830,12,0
2023/10/30,20:38:00,30840,30840,30830,30840,38,0
2023/10/30,20:39:00,30840,30840,30840,30840,32,0
2023/10/30,20:40:00,30850,30850,30850,30850,57,0
2023/10/30,20:41:00,30850,30850,30840,30840,28,0
2023/10/30,20:42:00,30850,30850,30850,30850,21,0
2023/10/30,20:43:00,30850,30850,30850,30850,48,0
2023/10/30,20:44:00,30840,30840,30830,30840,35,0
2023/10/30,20:45:00,30840,30840,30840,30840,23,0
2023/10/30,20:46:00,30830,30830,30830,30830,1,0
2023/10/30,20:47:00,30840,30840,30840,30840,24,0
2023/10/30,20:48:00,30850,30850,30840,30840,2,0
2023/10/30,20:49:00,30840,30840,30840,30840,11,0
2023/10/30,20:50:00,30840,30840,30840,30840,1,0
2023/10/30,20:51:00,30850,30850,30850,30850,22,0
2023/10/30,20:52:00,30850,30850,30840,30840,2,0
2023/10/30,20:53:00,30840,30840,30840,30840,28,0
2023/10/30,20:54:00,30840,30840,30830,30840,53,0
2023/10/30,20:55:00,30830,30830,30830,30830,11,0
2023/10/30,20:56:00,30830,30830,30820,30830,17,0
2023/10/30,20:57:00,30840,30840,30830,30830,3,0
2023/10/30,20:58:00,30830,30830,30830,30830,3,0
2023/10/30,20:59:00,30830,30830,30830,30830,2,0
2023/10/30,21:00:00,30830,30830,30830,30830,3,0
2023/10/30,21:01:00,30830,30830,30820,30820,34,0
2023/10/30,21:02:00,30820,30820,30810,30820,48,0
2023/10/30,21:03:00,30820,30820,30820,30820,20,0
2023/10/30,21:04:00,30820,30820,30820,30820,2,0
2023/10/30,21:05:00,30820,30820,30820,30820,22,0
2023/10/30,21:06:00,30820,30820,30810,30810,46,0
2023/10/30,21:07:00,30810,30810,30800,30800,10,0
2023/10/30,21:08:00,30810,30810,30810,30810,8,0
2023/10/30,21:09:00,30810,30810,30810,30810,65,0
2023/10/30,21:10:00,30810,30810,30810,30810,13,0
2023/10/30,21:11:00,30810,30810,30810,30810,14,0
2023/10/30,21:12:00,30810,30810,30810,30810,17,0
2023/10/30,21:13:00,30810,30810,30810,30810,3,0
2023/10/30,21:14:00,30800,30800,30800,30800,70,0
2023/10/30,21:15:00,30800,30800,30790,30800,28,0
2023/10/30,21:16:00,30800,30800,30800,30800,1,0
2023/10/30,21:17:00,30810,30810,30810,30810,12,0
2023/10/30,21:18:00,30810,30810,30810,30810,8,0
2023/10/30,21:19:00,30810,30810,30810,30810,0,0
2023/10/30,21:20:00,30820,30820,30820,30820,1,0
2023/10/30,21:21:00,30810,30810,30810,30810,25,0
2023/10/30,21:22:00,30810,30810,30810,30810,5,0
2023/10/30,21:23:00,30810,30810,30810,30810,22,0
2023/10/30,21:24:00,30800,30800,30800,30800,1,0
2023/10/30,21:25:00,30800,30800,30800,30800,0,0
2023/10/30,21:26:00,30800,30800,30800,30800,0,0
2023/10/30,21:27:00,30800,30800,30800,30800,0,0
2023/10/30,21:28:00,30800,30800,30800,30800,109,0
2023/10/30,21:29:00,30800,30800,30800,30800,11,0
2023/10/30,21:30:00,30800,30800,30800,30800,0,0
2023/10/30,21:31:00,30800,30800,30800,30800,26,0
2023/10/30,21:32:00,30800,30800,30800,30800,12,0
2023/10/30,21:33:00,30800,30800,30800,30800,2,0
2023/10/30,21:34:00,30800,30800,30800,30800,16,0
2023/10/30,21:35:00,30800,30800,30800,30800,0,0
2023/10/30,21:36:00,30800,30800,30800,30800,14,0
2023/10/30,21:37:00,30790,30790,30790,30790,1,0
2023/10/30,21:38:00,30790,30790,30790,30790,54,0
2023/10/30,21:39:00,30780,30780,30780,30780,78,0
2023/10/30,21:40:00,30770,30770,30760,30760,52,0
2023/10/30,21:41:00,30770,30770,30770,30770,74,0
2023/10/30,21:42:00,30770,30780,30770,30780,41,0
2023/10/30,21:43:00,30790,30790,30790,30790,23,0
2023/10/30,21:44:00,30800,30800,30800,30800,24,0
2023/10/30,21:45:00,30800,30800,30790,30790,65,0
2023/10/30,21:46:00,30790,30790,30790,30790,24,0
2023/10/30,21:47:00,30780,30780,30770,30780,24,0
2023/10/30,21:48:00,30770,30780,30770,30780,2,0
2023/10/30,21:49:00,30770,30770,30770,30770,21,0
2023/10/30,21:50:00,30760,30770,30750,30750,134,0
2023/10/30,21:51:00,30750,30760,30750,30760,42,0
2023/10/30,21:52:00,30760,30760,30760,30760,14,0
2023/10/30,21:53:00,30760,30760,30760,30760,17,0
2023/10/30,21:54:00,30760,30760,30760,30760,0,0
2023/10/30,21:55:00,30760,30760,30760,30760,0,0
2023/10/30,21:56:00,30760,30760,30760,30760,48,0
2023/10/30,21:57:00,30760,30760,30760,30760,15,0
2023/10/30,21:58:00,30760,30760,30760,30760,5,0
2023/10/30,21:59:00,30760,30760,30760,30760,23,0
2023/10/30,22:00:00,30760,30770,30760,30770,17,0
2023/10/30,22:01:00,30770,30770,30770,30770,13,0
2023/10/30,22:02:00,30770,30770,30770,30770,5,0
2023/10/30,22:03:00,30780,30790,30780,30780,41,0
2023/10/30,22:04:00,30780,30780,30780,30780,21,0
2023/10/30,22:05:00,30780,30780,30770,30770,23,0
2023/10/30,22:06:00,30770,30770,30770,30770,13,0
2023/10/30,22:07:00,30770,30770,30770,30770,0,0
2023/10/30,22:08:00,30770,30770,30770,30770,0,0
2023/10/30,22:09:00,30770,30770,30770,30770,13,0
2023/10/30,22:10:00,30760,30760,30760,30760,1,0
2023/10/30,22:11:00,30770,30770,30760,30770,52,0
2023/10/30,22:12:00,30770,30770,30770,30770,32,0
2023/10/30,22:13:00,30770,30770,30770,30770,11,0
2023/10/30,22:14:00,30770,30770,30770,30770,9,0
2023/10/30,22:15:00,30770,30780,30770,30780,50,0
2023/10/30,22:16:00,30780,30780,30780,30780,46,0
2023/10/30,22:17:00,30780,30780,30780,30780,0,0
2023/10/30,22:18:00,30770,30780,30770,30780,95,0
2023/10/30,22:19:00,30780,30780,30780,30780,79,0
2023/10/30,22:20:00,30780,30780,30780,30780,52,0
2023/10/30,22:21:00,30790,30790,30790,30790,82,0
2023/10/30,22:22:00,30780,30780,30780,30780,15,0
2023/10/30,22:23:00,30780,30780,30780,30780,5,0
2023/10/30,22:24:00,30790,30790,30790,30790,28,0
2023/10/30,22:25:00,30790,30790,30780,30780,131,0
2023/10/30,22:26:00,30770,30780,30770,30780,103,0
2023/10/30,22:27:00,30780,30780,30780,30780,3,0
2023/10/30,22:28:00,30780,30780,30780,30780,3,0
2023/10/30,22:29:00,30770,30770,30770,30770,28,0
2023/10/30,22:30:00,30780,30780,30770,30770,56,0
2023/10/30,22:31:00,30770,30790,30770,30780,84,0
2023/10/30,22:32:00,30780,30790,30780,30790,62,0
2023/10/30,22:33:00,30780,30790,30780,30790,102,0
2023/10/30,22:34:00,30790,30790,30790,30790,21,0
2023/10/30,22:35:00,30790,30790,30770,30770,32,0
2023/10/30,22:36:00,30780,30780,30770,30770,88,0
2023/10/30,22:37:00,30770,30770,30760,30760,102,0
2023/10/30,22:38:00,30760,30770,30760,30770,86,0
2023/10/30,22:39:00,30780,30780,30770,30770,42,0
2023/10/30,22:40:00,30770,30780,30770,30780,16,0
2023/10/30,22:41:00,30780,30780,30760,30760,20,0
2023/10/30,22:42:00,30770,30770,30770,30770,8,0
2023/10/30,22:43:00,30770,30780,30770,30780,50,0
2023/10/30,22:44:00,30780,30780,30770,30770,14,0
2023/10/30,22:45:00,30770,30770,30770,30770,7,0
2023/10/30,22:46:00,30770,30770,30770,30770,53,0
2023/10/30,22:47:00,30770,30770,30770,30770,27,0
2023/10/30,22:48:00,30780,30780,30780,30780,21,0
2023/10/30,22:49:00,30780,30790,30780,30790,185,0
2023/10/30,22:50:00,30800,30800,30800,30800,66,0
2023/10/30,22:51:00,30800,30810,30790,30810,82,0
2023/10/30,22:52:00,30810,30810,30800,30800,71,0
2023/10/30,22:53:00,30790,30790,30780,30780,42,0
2023/10/30,22:54:00,30780,30780,30780,30780,17,0
2023/10/30,22:55:00,30790,30790,30790,30790,14,0
2023/10/30,22:56:00,30790,30800,30790,30800,34,0
2023/10/30,22:57:00,30790,30800,30790,30800,70,0
2023/10/30,22:58:00,30800,30800,30800,30800,74,0
2023/10/30,22:59:00,30800,30810,30790,30790,20,0
2023/10/30,23:00:00,30780,30790,30780,30790,28,0
2023/10/30,23:01:00,30790,30790,30770,30780,78,0
2023/10/30,23:02:00,30780,30790,30720,30740,469,0
2023/10/30,23:03:00,30740,30750,30640,30680,784,0
2023/10/30,23:04:00,30680,30700,30630,30650,230,0
2023/10/30,23:05:00,30650,30650,30590,30590,687,0
2023/10/30,23:06:00,30590,30610,30540,30540,725,0
2023/10/30,23:07:00,30530,30590,30520,30590,447,0
2023/10/30,23:08:00,30590,30650,30590,30640,405,0
2023/10/30,23:09:00,30640,30640,30610,30640,147,0
2023/10/30,23:10:00,30630,30640,30560,30570,763,0
2023/10/30,23:11:00,30560,30570,30530,30560,701,0
2023/10/30,23:12:00,30550,30560,30550,30550,325,0
2023/10/30,23:13:00,30540,30560,30540,30550,101,0
2023/10/30,23:14:00,30560,30570,30550,30550,263,0
2023/10/30,23:15:00,30550,30550,30530,30530,59,0
2023/10/30,23:16:00,30530,30530,30480,30500,290,0
2023/10/30,23:17:00,30490,30530,30490,30530,118,0
2023/10/30,23:18:00,30540,30550,30490,30500,285,0
2023/10/30,23:19:00,30500,30500,30440,30460,216,0
2023/10/30,23:20:00,30450,30480,30450,30480,117,0
2023/10/30,23:21:00,30470,30480,30460,30470,52,0
2023/10/30,23:22:00,30460,30460,30420,30420,92,0
2023/10/30,23:23:00,30420,30430,30410,30420,162,0
2023/10/30,23:24:00,30420,30420,30410,30410,116,0
2023/10/30,23:25:00,30420,30430,30420,30420,82,0
2023/10/30,23:26:00,30420,30430,30420,30420,52,0
2023/10/30,23:27:00,30420,30420,30390,30400,117,0
2023/10/30,23:28:00,30400,30410,30390,30410,137,0
2023/10/30,23:29:00,30400,30410,30390,30390,92,0
2023/10/30,23:30:00,30390,30430,30390,30430,125,0
2023/10/30,23:31:00,30430,30450,30420,30440,128,0
2023/10/30,23:32:00,30440,30450,30430,30450,173,0
2023/10/30,23:33:00,30460,30460,30440,30440,94,0
2023/10/30,23:34:00,30430,30430,30420,30420,77,0
2023/10/30,23:35:00,30420,30420,30420,30420,6,0
2023/10/30,23:36:00,30420,30450,30420,30450,56,0
2023/10/30,23:37:00,30450,30490,30450,30490,101,0
2023/10/30,23:38:00,30490,30510,30480,30480,193,0
2023/10/30,23:39:00,30480,30490,30470,30470,33,0
2023/10/30,23:40:00,30480,30490,30470,30470,123,0
2023/10/30,23:41:00,30480,30490,30470,30490,41,0
2023/10/30,23:42:00,30490,30510,30490,30510,52,0
2023/10/30,23:43:00,30510,30510,30490,30490,45,0
2023/10/30,23:44:00,30480,30490,30470,30480,78,0
2023/10/30,23:45:00,30480,30480,30460,30460,47,0
2023/10/30,23:46:00,30450,30480,30440,30480,106,0
2023/10/30,23:47:00,30480,30490,30480,30480,33,0
2023/10/30,23:48:00,30470,30500,30470,30500,89,0
2023/10/30,23:49:00,30500,30500,30490,30500,103,0
2023/10/30,23:50:00,30500,30510,30500,30510,58,0
2023/10/30,23:51:00,30510,30510,30510,30510,30,0
2023/10/30,23:52:00,30510,30560,30510,30560,205,0
2023/10/30,23:53:00,30550,30560,30530,30560,165,0
2023/10/30,23:54:00,30550,30580,30550,30580,75,0
2023/10/30,23:55:00,30580,30580,30570,30570,35,0
2023/10/30,23:56:00,30570,30570,30540,30540,122,0
2023/10/30,23:57:00,30540,30540,30520,30520,66,0
2023/10/30,23:58:00,30520,30530,30520,30520,39,0
2023/10/30,23:59:00,30520,30530,30520,30520,24,0
2023/10/31,00:00:00,30520,30530,30500,30520,338,0
2023/10/31,00:01:00,30530,30550,30530,30550,79,0
2023/10/31,00:02:00,30550,30570,30550,30560,107,0
2023/10/31,00:03:00,30560,30570,30550,30560,55,0
2023/10/31,00:04:00,30560,30570,30560,30570,66,0
2023/10/31,00:05:00,30570,30570,30560,30560,26,0
2023/10/31,00:06:00,30560,30570,30560,30570,32,0
2023/10/31,00:07:00,30570,30570,30570,30570,16,0
2023/10/31,00:08:00,30570,30580,30570,30580,50,0
2023/10/31,00:09:00,30580,30580,30580,30580,34,0
2023/10/31,00:10:00,30570,30570,30570,30570,21,0
2023/10/31,00:11:00,30580,30590,30580,30590,79,0
2023/10/31,00:12:00,30590,30590,30580,30580,43,0
2023/10/31,00:13:00,30580,30580,30570,30570,62,0
2023/10/31,00:14:00,30570,30570,30560,30560,16,0
2023/10/31,00:15:00,30560,30560,30550,30550,96,0
2023/10/31,00:16:00,30550,30550,30530,30540,40,0
2023/10/31,00:17:00,30530,30540,30530,30530,84,0
2023/10/31,00:18:00,30530,30530,30520,30530,36,0
2023/10/31,00:19:00,30530,30530,30510,30510,37,0
2023/10/31,00:20:00,30510,30510,30510,30510,179,0
2023/10/31,00:21:00,30510,30510,30510,30510,24,0
2023/10/31,00:22:00,30510,30510,30490,30500,53,0
2023/10/31,00:23:00,30490,30500,30450,30450,110,0
2023/10/31,00:24:00,30440,30460,30440,30450,154,0
2023/10/31,00:25:00,30460,30480,30460,30480,65,0
2023/10/31,00:26:00,30480,30480,30480,30480,38,0
2023/10/31,00:27:00,30480,30490,30480,30490,31,0
2023/10/31,00:28:00,30490,30490,30480,30480,22,0
2023/10/31,00:29:00,30480,30480,30480,30480,12,0
2023/10/31,00:30:00,30490,30500,30490,30500,44,0
2023/10/31,00:31:00,30510,30530,30510,30510,66,0
2023/10/31,00:32:00,30520,30530,30520,30530,45,0
2023/10/31,00:33:00,30530,30540,30520,30520,89,0
2023/10/31,00:34:00,30520,30540,30520,30540,136,0
2023/10/31,00:35:00,30540,30550,30540,30540,18,0
2023/10/31,00:36:00,30550,30570,30550,30570,91,0
2023/10/31,00:37:00,30570,30570,30560,30560,76,0
2023/10/31,00:38:00,30550,30550,30540,30540,23,0
2023/10/31,00:39:00,30540,30540,30520,30530,43,0
2023/10/31,00:40:00,30530,30530,30520,30520,47,0
2023/10/31,00:41:00,30510,30520,30500,30500,24,0
2023/10/31,00:42:00,30510,30530,30510,30530,46,0
2023/10/31,00:43:00,30530,30530,30510,30510,19,0
2023/10/31,00:44:00,30510,30510,30510,30510,23,0
2023/10/31,00:45:00,30510,30510,30500,30510,134,0
2023/10/31,00:46:00,30510,30510,30510,30510,10,0
2023/10/31,00:47:00,30510,30520,30510,30510,15,0
2023/10/31,00:48:00,30520,30530,30520,30530,22,0
2023/10/31,00:49:00,30530,30530,30530,30530,42,0
2023/10/31,00:50:00,30520,30520,30520,30520,17,0
2023/10/31,00:51:00,30530,30530,30520,30530,32,0
2023/10/31,00:52:00,30540,30560,30540,30560,50,0
2023/10/31,00:53:00,30560,30560,30550,30550,13,0
2023/10/31,00:54:00,30560,30560,30540,30540,34,0
2023/10/31,00:55:00,30540,30550,30540,30550,17,0
2023/10/31,00:56:00,30540,30550,30540,30550,11,0
2023/10/31,00:57:00,30550,30550,30550,30550,8,0
2023/10/31,00:58:00,30560,30560,30560,30560,11,0
2023/10/31,00:59:00,30560,30560,30560,30560,4,0
2023/10/31,01:00:00,30570,30570,30560,30560,23,0
2023/10/31,01:01:00,30560,30560,30560,30560,12,0
2023/10/31,01:02:00,30560,30560,30550,30550,152,0
2023/10/31,01:03:00,30550,30550,30550,30550,90,0
2023/10/31,01:04:00,30550,30550,30540,30540,34,0
2023/10/31,01:05:00,30550,30550,30550,30550,20,0
2023/10/31,01:06:00,30540,30540,30540,30540,8,0
2023/10/31,01:07:00,30530,30540,30530,30540,29,0
2023/10/31,01:08:00,30530,30530,30530,30530,14,0
2023/10/31,01:09:00,30520,30520,30520,30520,14,0
2023/10/31,01:10:00,30530,30530,30510,30510,38,0
2023/10/31,01:11:00,30520,30520,30520,30520,16,0
2023/10/31,01:12:00,30520,30540,30520,30540,18,0
2023/10/31,01:13:00,30540,30550,30540,30550,52,0
2023/10/31,01:14:00,30550,30550,30550,30550,42,0
2023/10/31,01:15:00,30540,30540,30540,30540,25,0
2023/10/31,01:16:00,30550,30550,30550,30550,25,0
2023/10/31,01:17:00,30540,30540,30540,30540,16,0
2023/10/31,01:18:00,30530,30530,30520,30520,27,0
2023/10/31,01:19:00,30520,30520,30510,30510,40,0
2023/10/31,01:20:00,30500,30510,30500,30500,37,0
2023/10/31,01:21:00,30510,30510,30500,30500,32,0
2023/10/31,01:22:00,30500,30500,30500,30500,8,0
2023/10/31,01:23:00,30490,30490,30490,30490,18,0
2023/10/31,01:24:00,30490,30490,30490,30490,0,0
2023/10/31,01:25:00,30500,30500,30500,30500,14,0
2023/10/31,01:26:00,30500,30500,30500,30500,8,0
2023/10/31,01:27:00,30500,30500,30500,30500,8,0
2023/10/31,01:28:00,30490,30490,30490,30490,5,0
2023/10/31,01:29:00,30490,30490,30490,30490,1,0
2023/10/31,01:30:00,30490,30490,30480,30490,36,0
2023/10/31,01:31:00,30490,30500,30490,30500,23,0
2023/10/31,01:32:00,30500,30500,30500,30500,55,0
2023/10/31,01:33:00,30500,30500,30490,30490,14,0
2023/10/31,01:34:00,30490,30500,30490,30500,21,0
2023/10/31,01:35:00,30500,30500,30500,30500,22,0
2023/10/31,01:36:00,30500,30510,30500,30510,28,0
2023/10/31,01:37:00,30520,30520,30520,30520,14,0
2023/10/31,01:38:00,30520,30520,30510,30510,44,0
2023/10/31,01:39:00,30500,30500,30490,30490,19,0
2023/10/31,01:40:00,30490,30500,30490,30500,5,0
2023/10/31,01:41:00,30490,30490,30480,30490,23,0
2023/10/31,01:42:00,30490,30490,30490,30490,16,0
2023/10/31,01:43:00,30490,30490,30480,30480,6,0
2023/10/31,01:44:00,30480,30480,30460,30460,21,0
2023/10/31,01:45:00,30460,30460,30450,30460,18,0
2023/10/31,01:46:00,30460,30460,30460,30460,18,0
2023/10/31,01:47:00,30450,30450,30450,30450,99,0
2023/10/31,01:48:00,30460,30480,30460,30480,50,0
2023/10/31,01:49:00,30470,30480,30470,30470,9,0
2023/10/31,01:50:00,30480,30480,30480,30480,5,0
2023/10/31,01:51:00,30490,30500,30490,30490,12,0
2023/10/31,01:52:00,30490,30490,30490,30490,19,0
2023/10/31,01:53:00,30490,30490,30490,30490,8,0
2023/10/31,01:54:00,30480,30480,30480,30480,15,0
2023/10/31,01:55:00,30480,30480,30470,30470,16,0
2023/10/31,01:56:00,30470,30480,30470,30480,21,0
2023/10/31,01:57:00,30480,30480,30480,30480,0,0
2023/10/31,01:58:00,30470,30480,30470,30470,17,0
2023/10/31,01:59:00,30480,30480,30480,30480,6,0
2023/10/31,02:00:00,30480,30480,30470,30470,3,0
2023/10/31,02:01:00,30480,30480,30470,30470,19,0
2023/10/31,02:02:00,30470,30470,30470,30470,4,0
2023/10/31,02:03:00,30460,30460,30460,30460,8,0
2023/10/31,02:04:00,30470,30470,30470,30470,5,0
2023/10/31,02:05:00,30480,30490,30480,30490,4,0
2023/10/31,02:06:00,30480,30500,30480,30500,18,0
2023/10/31,02:07:00,30500,30500,30490,30490,14,0
2023/10/31,02:08:00,30490,30490,30490,30490,2,0
2023/10/31,02:09:00,30480,30480,30480,30480,3,0
2023/10/31,02:10:00,30490,30500,30490,30500,56,0
2023/10/31,02:11:00,30500,30500,30500,30500,24,0
2023/10/31,02:12:00,30490,30490,30490,30490,7,0
2023/10/31,02:13:00,30500,30500,30500,30500,22,0
2023/10/31,02:14:00,30500,30500,30490,30490,9,0
2023/10/31,02:15:00,30490,30490,30490,30490,6,0
2023/10/31,02:16:00,30500,30500,30500,30500,14,0
2023/10/31,02:17:00,30500,30500,30500,30500,3,0
2023/10/31,02:18:00,30500,30500,30490,30490,10,0
2023/10/31,02:19:00,30490,30490,30490,30490,40,0
2023/10/31,02:20:00,30490,30490,30490,30490,4,0
2023/10/31,02:21:00,30490,30500,30490,30500,17,0
2023/10/31,02:22:00,30500,30500,30500,30500,6,0
2023/10/31,02:23:00,30510,30510,30510,30510,30,0
2023/10/31,02:24:00,30510,30510,30510,30510,4,0
2023/10/31,02:25:00,30520,30520,30520,30520,20,0
2023/10/31,02:26:00,30520,30520,30520,30520,6,0
2023/10/31,02:27:00,30520,30530,30520,30530,19,0
2023/10/31,02:28:00,30540,30540,30540,30540,8,0
2023/10/31,02:29:00,30540,30540,30540,30540,1,0
2023/10/31,02:30:00,30540,30550,30540,30550,92,0
2023/10/31,02:31:00,30560,30560,30560,30560,14,0
2023/10/31,02:32:00,30570,30570,30550,30550,110,0
2023/10/31,02:33:00,30550,30550,30550,30550,23,0
2023/10/31,02:34:00,30550,30550,30550,30550,4,0
2023/10/31,02:35:00,30550,30560,30550,30560,3,0
2023/10/31,02:36:00,30540,30540,30530,30530,18,0
2023/10/31,02:37:00,30530,30530,30530,30530,9,0
2023/10/31,02:38:00,30540,30540,30540,30540,44,0
2023/10/31,02:39:00,30540,30540,30540,30540,6,0
2023/10/31,02:40:00,30540,30540,30540,30540,9,0
2023/10/31,02:41:00,30530,30540,30530,30540,3,0
2023/10/31,02:42:00,30540,30540,30540,30540,5,0
2023/10/31,02:43:00,30540,30540,30540,30540,9,0
2023/10/31,02:44:00,30550,30550,30550,30550,20,0
2023/10/31,02:45:00,30550,30550,30550,30550,6,0
2023/10/31,02:46:00,30550,30550,30550,30550,5,0
2023/10/31,02:47:00,30550,30550,30550,30550,2,0
2023/10/31,02:48:00,30550,30550,30550,30550,0,0
2023/10/31,02:49:00,30550,30550,30550,30550,8,0
2023/10/31,02:50:00,30560,30560,30560,30560,1,0
2023/10/31,02:51:00,30560,30560,30560,30560,2,0
2023/10/31,02:52:00,30560,30560,30560,30560,19,0
2023/10/31,02:53:00,30570,30580,30570,30570,23,0
2023/10/31,02:54:00,30570,30570,30570,30570,28,0
2023/10/31,02:55:00,30570,30570,30570,30570,0,0
2023/10/31,02:56:00,30570,30570,30570,30570,14,0
2023/10/31,02:57:00,30570,30570,30570,30570,5,0
2023/10/31,02:58:00,30570,30570,30570,30570,7,0
2023/10/31,02:59:00,30570,30580,30570,30580,7,0
2023/10/31,03:00:00,30580,30580,30580,30580,0,0
2023/10/31,03:01:00,30570,30570,30570,30570,6,0
2023/10/31,03:02:00,30570,30570,30570,30570,30,0
2023/10/31,03:03:00,30570,30570,30570,30570,3,0
2023/10/31,03:04:00,30570,30570,30570,30570,0,0
2023/10/31,03:05:00,30580,30590,30580,30590,26,0
2023/10/31,03:06:00,30590,30590,30580,30580,52,0
2023/10/31,03:07:00,30580,30580,30570,30570,28,0
2023/10/31,03:08:00,30570,30570,30570,30570,9,0
2023/10/31,03:09:00,30570,30570,30570,30570,7,0
2023/10/31,03:10:00,30570,30570,30570,30570,20,0
2023/10/31,03:11:00,30580,30580,30580,30580,6,0
2023/10/31,03:12:00,30580,30580,30580,30580,17,0
2023/10/31,03:13:00,30580,30580,30580,30580,6,0
2023/10/31,03:14:00,30580,30580,30580,30580,22,0
2023/10/31,03:15:00,30570,30570,30570,30570,31,0
2023/10/31,03:16:00,30570,30570,30570,30570,17,0
2023/10/31,03:17:00,30570,30570,30560,30560,12,0
2023/10/31,03:18:00,30560,30560,30550,30560,5,0
2023/10/31,03:19:00,30570,30570,30570,30570,2,0
2023/10/31,03:20:00,30580,30580,30580,30580,20,0
2023/10/31,03:21:00,30570,30570,30570,30570,12,0
2023/10/31,03:22:00,30570,30570,30570,30570,0,0
2023/10/31,03:23:00,30570,30580,30570,30580,32,0
2023/10/31,03:24:00,30580,30580,30580,30580,9,0
2023/10/31,03:25:00,30580,30580,30580,30580,0,0
2023/10/31,03:26:00,30570,30570,30570,30570,14,0
2023/10/31,03:27:00,30580,30580,30580,30580,3,0
2023/10/31,03:28:00,30580,30580,30580,30580,0,0
2023/10/31,03:29:00,30580,30590,30580,30580,41,0
2023/10/31,03:30:00,30580,30580,30580,30580,14,0
2023/10/31,03:31:00,30580,30580,30580,30580,1,0
2023/10/31,03:32:00,30580,30580,30580,30580,1,0
2023/10/31,03:33:00,30580,30580,30580,30580,17,0
2023/10/31,03:34:00,30590,30590,30590,30590,35,0
2023/10/31,03:35:00,30600,30610,30600,30610,39,0
2023/10/31,03:36:00,30610,30610,30610,30610,17,0
2023/10/31,03:37:00,30620,30630,30620,30620,47,0
2023/10/31,03:38:00,30620,30620,30620,30620,12,0
2023/10/31,03:39:00,30620,30630,30620,30630,44,0
2023/10/31,03:40:00,30620,30620,30620,30620,15,0
2023/10/31,03:41:00,30620,30620,30620,30620,2,0
2023/10/31,03:42:00,30610,30610,30610,30610,13,0
2023/10/31,03:43:00,30620,30620,30620,30620,7,0
2023/10/31,03:44:00,30610,30610,30610,30610,10,0
2023/10/31,03:45:00,30620,30620,30620,30620,11,0
2023/10/31,03:46:00,30610,30610,30610,30610,11,0
2023/10/31,03:47:00,30620,30620,30620,30620,6,0
2023/10/31,03:48:00,30620,30620,30620,30620,13,0
2023/10/31,03:49:00,30620,30620,30600,30610,9,0
2023/10/31,03:50:00,30610,30610,30610,30610,8,0
2023/10/31,03:51:00,30610,30620,30610,30620,15,0
2023/10/31,03:52:00,30620,30620,30620,30620,1,0
2023/10/31,03:53:00,30610,30610,30600,30600,29,0
2023/10/31,03:54:00,30600,30600,30600,30600,2,0
2023/10/31,03:55:00,30590,30590,30590,30590,13,0
2023/10/31,03:56:00,30590,30590,30590,30590,2,0
2023/10/31,03:57:00,30590,30600,30580,30600,9,0
2023/10/31,03:58:00,30590,30600,30590,30600,5,0
2023/10/31,03:59:00,30590,30590,30590,30590,1,0
2023/10/31,04:00:00,30590,30590,30590,30590,4,0
2023/10/31,04:01:00,30600,30620,30590,30600,28,0
2023/10/31,04:02:00,30600,30620,30600,30620,11,0
2023/10/31,04:03:00,30620,30620,30620,30620,7,0
2023/10/31,04:04:00,30620,30620,30610,30610,20,0
2023/10/31,04:05:00,30610,30610,30610,30610,11,0
2023/10/31,04:06:00,30600,30610,30600,30610,5,0
2023/10/31,04:07:00,30610,30620,30610,30620,5,0
2023/10/31,04:08:00,30620,30620,30610,30610,7,0
2023/10/31,04:09:00,30620,30620,30620,30620,9,0
2023/10/31,04:10:00,30610,30610,30610,30610,5,0
2023/10/31,04:11:00,30610,30610,30610,30610,5,0
2023/10/31,04:12:00,30610,30610,30610,30610,9,0
2023/10/31,04:13:00,30610,30620,30610,30620,6,0
2023/10/31,04:14:00,30620,30620,30620,30620,4,0
2023/10/31,04:15:00,30620,30620,30620,30620,14,0
2023/10/31,04:16:00,30620,30620,30610,30610,23,0
2023/10/31,04:17:00,30620,30620,30620,30620,4,0
2023/10/31,04:18:00,30610,30610,30610,30610,7,0
2023/10/31,04:19:00,30620,30620,30620,30620,4,0
2023/10/31,04:20:00,30620,30620,30620,30620,11,0
2023/10/31,04:21:00,30630,30630,30630,30630,28,0
2023/10/31,04:22:00,30630,30630,30630,30630,9,0
2023/10/31,04:23:00,30630,30630,30630,30630,3,0
2023/10/31,04:24:00,30640,30640,30640,30640,20,0
2023/10/31,04:25:00,30650,30650,30650,30650,14,0
2023/10/31,04:26:00,30650,30650,30630,30630,6,0
2023/10/31,04:27:00,30630,30630,30630,30630,5,0
2023/10/31,04:28:00,30630,30630,30630,30630,2,0
2023/10/31,04:29:00,30620,30630,30620,30630,9,0
2023/10/31,04:30:00,30630,30630,30630,30630,7,0
2023/10/31,04:31:00,30630,30630,30630,30630,8,0
2023/10/31,04:32:00,30630,30630,30630,30630,3,0
2023/10/31,04:33:00,30630,30630,30630,30630,9,0
2023/10/31,04:34:00,30630,30630,30630,30630,5,0
2023/10/31,04:35:00,30630,30630,30630,30630,4,0
2023/10/31,04:36:00,30630,30630,30620,30620,24,0
2023/10/31,04:37:00,30620,30620,30610,30610,29,0
2023/10/31,04:38:00,30620,30620,30620,30620,2,0
2023/10/31,04:39:00,30620,30620,30620,30620,1,0
2023/10/31,04:40:00,30620,30620,30620,30620,17,0
2023/10/31,04:41:00,30610,30610,30610,30610,26,0
2023/10/31,04:42:00,30610,30610,30610,30610,5,0
2023/10/31,04:43:00,30610,30610,30610,30610,11,0
2023/10/31,04:44:00,30610,30610,30610,30610,0,0
2023/10/31,04:45:00,30600,30600,30600,30600,3,0
2023/10/31,04:46:00,30600,30600,30600,30600,31,0
2023/10/31,04:47:00,30600,30600,30600,30600,0,0
2023/10/31,04:48:00,30610,30610,30610,30610,59,0
2023/10/31,04:49:00,30610,30610,30610,30610,10,0
2023/10/31,04:50:00,30610,30610,30610,30610,7,0
2023/10/31,04:51:00,30610,30610,30600,30600,10,0
2023/10/31,04:52:00,30600,30600,30600,30600,5,0
2023/10/31,04:53:00,30600,30610,30600,30600,22,0
2023/10/31,04:54:00,30600,30600,30600,30600,3,0
2023/10/31,04:55:00,30610,30610,30600,30610,33,0
2023/10/31,04:56:00,30610,30610,30610,30610,44,0
2023/10/31,04:57:00,30610,30610,30610,30610,10,0
2023/10/31,04:58:00,30610,30610,30600,30600,70,0
2023/10/31,04:59:00,30600,30600,30590,30600,29,0
2023/10/31,05:00:00,30600,30600,30600,30600,44,0
2023/10/31,05:01:00,30600,30600,30600,30600,23,0
2023/10/31,05:02:00,30610,30610,30610,30610,6,0
2023/10/31,05:03:00,30610,30610,30600,30600,9,0
2023/10/31,05:04:00,30600,30600,30590,30590,46,0
2023/10/31,05:05:00,30600,30600,30600,30600,1,0
2023/10/31,05:06:00,30590,30600,30590,30600,2,0
2023/10/31,05:07:00,30600,30600,30600,30600,21,0
2023/10/31,05:08:00,30590,30590,30590,30590,7,0
2023/10/31,05:09:00,30590,30590,30590,30590,5,0
2023/10/31,05:10:00,30590,30590,30590,30590,2,0
2023/10/31,05:11:00,30590,30590,30590,30590,0,0
2023/10/31,05:12:00,30590,30590,30590,30590,17,0
2023/10/31,05:13:00,30590,30590,30590,30590,8,0
2023/10/31,05:14:00,30590,30590,30590,30590,11,0
2023/10/31,05:15:00,30590,30590,30590,30590,5,0
2023/10/31,05:16:00,30590,30590,30590,30590,4,0
2023/10/31,05:17:00,30580,30590,30580,30590,16,0
2023/10/31,05:18:00,30590,30590,30590,30590,0,0
2023/10/31,05:19:00,30590,30590,30590,30590,0,0
2023/10/31,05:20:00,30590,30590,30590,30590,5,0
2023/10/31,05:21:00,30590,30590,30590,30590,10,0
2023/10/31,05:22:00,30590,30590,30590,30590,4,0
2023/10/31,05:23:00,30590,30590,30580,30580,3,0
2023/10/31,05:24:00,30590,30590,30590,30590,1,0
2023/10/31,05:25:00,30580,30590,30580,30590,2,0
2023/10/31,05:26:00,30590,30590,30590,30590,0,0
2023/10/31,05:27:00,30590,30590,30590,30590,0,0
2023/10/31,05:28:00,30590,30590,30590,30590,0,0
2023/10/31,05:29:00,30590,30590,30590,30590,0,0
2023/10/31,05:30:00,30590,30590,30590,30590,0,0
2023/10/31,05:31:00,30590,30590,30590,30590,0,0
2023/10/31,05:32:00,30580,30580,30580,30580,1,0
2023/10/31,05:33:00,30580,30580,30580,30580,1,0
2023/10/31,05:34:00,30580,30580,30580,30580,0,0
2023/10/31,05:35:00,30590,30590,30590,30590,9,0
2023/10/31,05:36:00,30590,30590,30590,30590,0,0
2023/10/31,05:37:00,30590,30590,30590,30590,0,0
2023/10/31,05:38:00,30590,30590,30590,30590,0,0
2023/10/31,05:39:00,30580,30580,30580,30580,2,0
2023/10/31,05:40:00,30580,30580,30580,30580,0,0
2023/10/31,05:41:00,30580,30580,30580,30580,0,0
2023/10/31,05:42:00,30590,30590,30590,30590,17,0
2023/10/31,05:43:00,30590,30590,30590,30590,0,0
2023/10/31,05:44:00,30590,30590,30590,30590,3,0
2023/10/31,05:45:00,30590,30590,30590,30590,3,0
2023/10/31,05:46:00,30590,30590,30590,30590,1,0
2023/10/31,05:47:00,30590,30590,30580,30580,7,0
2023/10/31,05:48:00,30580,30580,30580,30580,0,0
2023/10/31,05:49:00,30580,30580,30580,30580,0,0
2023/10/31,05:50:00,30590,30590,30590,30590,8,0
2023/10/31,05:51:00,30590,30600,30590,30600,3,0
2023/10/31,05:52:00,30600,30600,30600,30600,0,0
2023/10/31,05:53:00,30600,30600,30600,30600,0,0
2023/10/31,05:54:00,30590,30590,30590,30590,1,0
2023/10/31,05:55:00,30590,30600,30590,30600,22,0
2023/10/31,05:56:00,30600,30600,30600,30600,0,0
2023/10/31,05:57:00,30600,30600,30600,30600,0,0
2023/10/31,05:58:00,30600,30600,30600,30600,0,0
2023/10/31,05:59:00,30600,30600,30600,30600,0,0
2023/10/31,06:00:00,30600,30600,30570,30570,104,0
2023/10/31,08:46:00,30630,30650,30630,30650,407,0
2023/10/31,08:47:00,30650,30660,30640,30640,73,0
2023/10/31,08:48:00,30650,30650,30640,30650,34,0
2023/10/31,08:49:00,30660,30660,30640,30650,98,0
2023/10/31,08:50:00,30650,30650,30650,30650,0,0
2023/10/31,08:51:00,30650,30650,30650,30650,2,0
2023/10/31,08:52:00,30650,30660,30650,30650,105,0
2023/10/31,08:53:00,30650,30650,30650,30650,70,0
2023/10/31,08:54:00,30650,30660,30650,30660,55,0
2023/10/31,08:55:00,30660,30660,30650,30650,39,0
2023/10/31,08:56:00,30650,30650,30650,30650,57,0
2023/10/31,08:57:00,30660,30660,30660,30660,47,0
2023/10/31,08:58:00,30650,30660,30650,30650,30,0
2023/10/31,08:59:00,30650,30650,30640,30640,72,0
2023/10/31,09:00:00,30640,30680,30640,30680,180,0
2023/10/31,09:01:00,30670,30690,30660,30670,666,0
2023/10/31,09:02:00,30660,30680,30660,30670,192,0
2023/10/31,09:03:00,30670,30680,30640,30640,261,0
2023/10/31,09:04:00,30650,30650,30640,30640,159,0
2023/10/31,09:05:00,30640,30650,30630,30630,158,0
2023/10/31,09:06:00,30640,30640,30620,30620,158,0
2023/10/31,09:07:00,30610,30620,30570,30580,456,0
2023/10/31,09:08:00,30570,30580,30560,30560,237,0
2023/10/31,09:09:00,30560,30590,30560,30590,228,0
2023/10/31,09:10:00,30590,30600,30570,30590,243,0
2023/10/31,09:11:00,30590,30590,30580,30590,157,0
2023/10/31,09:12:00,30580,30580,30560,30560,253,0
2023/10/31,09:13:00,30560,30580,30560,30570,74,0
2023/10/31,09:14:00,30570,30580,30540,30540,216,0
2023/10/31,09:15:00,30550,30560,30550,30550,139,0
2023/10/31,09:16:00,30550,30560,30550,30560,117,0
2023/10/31,09:17:00,30560,30570,30560,30570,99,0
2023/10/31,09:18:00,30570,30590,30560,30590,143,0
2023/10/31,09:19:00,30600,30600,30580,30580,133,0
2023/10/31,09:20:00,30580,30590,30570,30570,120,0
2023/10/31,09:21:00,30570,30590,30570,30580,128,0
2023/10/31,09:22:00,30580,30580,30580,30580,94,0
2023/10/31,09:23:00,30580,30580,30560,30570,108,0
2023/10/31,09:24:00,30570,30580,30570,30580,95,0
2023/10/31,09:25:00,30580,30630,30580,30630,176,0
2023/10/31,09:26:00,30620,30640,30620,30640,88,0
2023/10/31,09:27:00,30630,30630,30600,30600,170,0
2023/10/31,09:28:00,30600,30610,30590,30600,147,0
2023/10/31,09:29:00,30590,30590,30580,30590,41,0
2023/10/31,09:30:00,30590,30600,30590,30590,179,0
2023/10/31,09:31:00,30590,30640,30590,30630,442,0
2023/10/31,09:32:00,30620,30640,30620,30640,159,0
2023/10/31,09:33:00,30640,30650,30640,30640,90,0
2023/10/31,09:34:00,30630,30640,30630,30640,164,0
2023/10/31,09:35:00,30650,30660,30630,30660,118,0
2023/10/31,09:36:00,30660,30660,30660,30660,116,0
2023/10/31,09:37:00,30660,30690,30660,30680,166,0
2023/10/31,09:38:00,30670,30680,30660,30660,64,0
2023/10/31,09:39:00,30660,30680,30660,30670,245,0
2023/10/31,09:40:00,30670,30670,30660,30660,20,0
2023/10/31,09:41:00,30650,30660,30610,30620,144,0
2023/10/31,09:42:00,30620,30640,30620,30630,24,0
2023/10/31,09:43:00,30620,30640,30620,30640,128,0
2023/10/31,09:44:00,30650,30650,30650,30650,65,0
2023/10/31,09:45:00,30650,30670,30640,30660,198,0
2023/10/31,09:46:00,30660,30670,30660,30670,63,0
2023/10/31,09:47:00,30660,30660,30640,30650,178,0
2023/10/31,09:48:00,30650,30650,30640,30650,88,0
2023/10/31,09:49:00,30650,30660,30650,30660,37,0
2023/10/31,09:50:00,30660,30670,30660,30670,58,0
2023/10/31,09:51:00,30660,30670,30660,30670,41,0
2023/10/31,09:52:00,30680,30710,30680,30700,156,0
2023/10/31,09:53:00,30700,30700,30700,30700,42,0
2023/10/31,09:54:00,30700,30700,30680,30690,86,0
2023/10/31,09:55:00,30690,30690,30690,30690,26,0
2023/10/31,09:56:00,30690,30690,30680,30680,14,0
2023/10/31,09:57:00,30680,30690,30680,30690,123,0
2023/10/31,09:58:00,30690,30700,30690,30700,43,0
2023/10/31,09:59:00,30690,30700,30690,30700,29,0
2023/10/31,10:00:00,30690,30690,30690,30690,36,0
2023/10/31,10:01:00,30690,30690,30670,30670,118,0
2023/10/31,10:02:00,30670,30670,30670,30670,48,0
2023/10/31,10:03:00,30670,30670,30650,30660,126,0
2023/10/31,10:04:00,30670,30670,30650,30660,37,0
2023/10/31,10:05:00,30650,30660,30650,30650,242,0
2023/10/31,10:06:00,30650,30660,30650,30660,49,0
2023/10/31,10:07:00,30670,30680,30670,30680,83,0
2023/10/31,10:08:00,30690,30700,30690,30700,87,0
2023/10/31,10:09:00,30690,30690,30690,30690,45,0
2023/10/31,10:10:00,30680,30690,30680,30690,21,0
2023/10/31,10:11:00,30680,30680,30680,30680,76,0
2023/10/31,10:12:00,30680,30680,30670,30670,102,0
2023/10/31,10:13:00,30670,30670,30650,30660,72,0
2023/10/31,10:14:00,30660,30670,30660,30660,34,0
2023/10/31,10:15:00,30660,30660,30640,30640,86,0
2023/10/31,10:16:00,30630,30650,30620,30630,184,0
2023/10/31,10:17:00,30630,30640,30630,30640,71,0
2023/10/31,10:18:00,30640,30660,30640,30650,58,0
2023/10/31,10:19:00,30660,30660,30660,30660,95,0
2023/10/31,10:20:00,30650,30650,30640,30640,37,0
2023/10/31,10:21:00,30640,30640,30620,30630,69,0
2023/10/31,10:22:00,30620,30620,30610,30620,83,0
2023/10/31,10:23:00,30620,30620,30610,30620,88,0
2023/10/31,10:24:00,30620,30630,30620,30630,157,0
2023/10/31,10:25:00,30620,30620,30610,30610,91,0
2023/10/31,10:26:00,30610,30620,30610,30620,50,0
2023/10/31,10:27:00,30620,30640,30620,30640,29,0
2023/10/31,10:28:00,30650,30650,30650,30650,57,0
2023/10/31,10:29:00,30650,30650,30650,30650,16,0
2023/10/31,10:30:00,30650,30650,30650,30650,11,0
2023/10/31,10:31:00,30650,30660,30610,30620,339,0
2023/10/31,10:32:00,30610,30630,30590,30620,319,0
2023/10/31,10:33:00,30610,30630,30610,30630,108,0
2023/10/31,10:34:00,30630,30630,30620,30620,78,0
2023/10/31,10:35:00,30620,30620,30610,30610,62,0
2023/10/31,10:36:00,30620,30620,30610,30620,87,0
2023/10/31,10:37:00,30620,30630,30620,30630,47,0
2023/10/31,10:38:00,30620,30630,30610,30630,88,0
2023/10/31,10:39:00,30640,30640,30630,30630,57,0
2023/10/31,10:40:00,30630,30630,30630,30630,74,0
2023/10/31,10:41:00,30640,30640,30630,30630,43,0
2023/10/31,10:42:00,30640,30650,30640,30640,65,0
2023/10/31,10:43:00,30630,30630,30620,30620,83,0
2023/10/31,10:44:00,30620,30620,30600,30610,139,0
2023/10/31,10:45:00,30600,30620,30590,30620,125,0
2023/10/31,10:46:00,30620,30630,30610,30610,55,0
2023/10/31,10:47:00,30610,30620,30610,30610,44,0
2023/10/31,10:48:00,30610,30620,30610,30620,43,0
2023/10/31,10:49:00,30610,30610,30610,30610,43,0
2023/10/31,10:50:00,30610,30610,30610,30610,34,0
2023/10/31,10:51:00,30610,30640,30610,30640,146,0
2023/10/31,10:52:00,30640,30650,30640,30650,25,0
2023/10/31,10:53:00,30650,30670,30650,30670,145,0
2023/10/31,10:54:00,30670,30670,30660,30660,87,0
2023/10/31,10:55:00,30660,30660,30650,30650,45,0
2023/10/31,10:56:00,30650,30650,30640,30640,21,0
2023/10/31,10:57:00,30640,30640,30630,30640,43,0
2023/10/31,10:58:00,30640,30640,30640,30640,49,0
2023/10/31,10:59:00,30640,30640,30640,30640,25,0
2023/10/31,11:00:00,30640,30640,30640,30640,15,0
2023/10/31,11:01:00,30640,30640,30630,30640,32,0
2023/10/31,11:02:00,30650,30650,30640,30650,92,0
2023/10/31,11:03:00,30650,30660,30650,30650,53,0
2023/10/31,11:04:00,30640,30650,30630,30650,52,0
2023/10/31,11:05:00,30650,30650,30640,30650,33,0
2023/10/31,11:06:00,30640,30650,30640,30640,30,0
2023/10/31,11:07:00,30640,30640,30630,30630,25,0
2023/10/31,11:08:00,30640,30640,30640,30640,39,0
2023/10/31,11:09:00,30640,30640,30640,30640,1,0
2023/10/31,11:10:00,30640,30640,30640,30640,31,0
2023/10/31,11:11:00,30640,30640,30630,30630,88,0
2023/10/31,11:12:00,30630,30640,30630,30640,64,0
2023/10/31,11:13:00,30630,30640,30620,30620,113,0
2023/10/31,11:14:00,30620,30630,30600,30610,124,0
2023/10/31,11:15:00,30620,30620,30610,30620,75,0
2023/10/31,11:16:00,30620,30630,30620,30630,67,0
2023/10/31,11:17:00,30630,30630,30620,30620,42,0
2023/10/31,11:18:00,30620,30620,30620,30620,20,0
2023/10/31,11:19:00,30630,30640,30620,30620,67,0
2023/10/31,11:20:00,30610,30610,30600,30610,57,0
2023/10/31,11:21:00,30610,30610,30600,30600,36,0
2023/10/31,11:22:00,30600,30600,30590,30600,69,0
2023/10/31,11:23:00,30590,30600,30590,30600,38,0
2023/10/31,11:24:00,30600,30610,30600,30610,37,0
2023/10/31,11:25:00,30610,30610,30610,30610,24,0
2023/10/31,11:26:00,30610,30620,30610,30620,21,0
2023/10/31,11:27:00,30620,30640,30620,30640,79,0
2023/10/31,11:28:00,30640,30640,30640,30640,22,0
2023/10/31,11:29:00,30640,30640,30640,30640,37,0
2023/10/31,11:30:00,30640,30640,30640,30640,24,0
2023/10/31,11:31:00,30650,30660,30630,30640,130,0
2023/10/31,11:32:00,30640,30640,30640,30640,11,0
2023/10/31,11:33:00,30650,30650,30650,30650,22,0
2023/10/31,11:34:00,30650,30650,30650,30650,0,0
2023/10/31,11:35:00,30650,30680,30650,30680,69,0
2023/10/31,11:36:00,30670,30670,30660,30660,107,0
2023/10/31,11:37:00,30650,30650,30640,30640,10,0
2023/10/31,11:38:00,30640,30650,30640,30640,22,0
2023/10/31,11:39:00,30650,30650,30640,30650,4,0
2023/10/31,11:40:00,30650,30650,30650,30650,0,0
2023/10/31,11:41:00,30650,30650,30640,30650,17,0
2023/10/31,11:42:00,30650,30650,30650,30650,7,0
2023/10/31,11:43:00,30650,30650,30650,30650,7,0
2023/10/31,11:44:00,30640,30640,30640,30640,26,0
2023/10/31,11:45:00,30640,30640,30640,30640,4,0
2023/10/31,11:46:00,30640,30650,30640,30650,11,0
2023/10/31,11:47:00,30640,30640,30640,30640,5,0
2023/10/31,11:48:00,30640,30640,30640,30640,7,0
2023/10/31,11:49:00,30640,30640,30640,30640,31,0
2023/10/31,11:50:00,30630,30640,30630,30640,5,0
2023/10/31,11:51:00,30640,30640,30640,30640,6,0
2023/10/31,11:52:00,30630,30630,30620,30630,25,0
2023/10/31,11:53:00,30630,30640,30630,30630,12,0
2023/10/31,11:54:00,30630,30640,30630,30640,9,0
2023/10/31,11:55:00,30640,30640,30630,30640,11,0
2023/10/31,11:56:00,30640,30640,30640,30640,0,0
2023/10/31,11:57:00,30640,30640,30630,30630,12,0
2023/10/31,11:58:00,30630,30630,30630,30630,0,0
2023/10/31,11:59:00,30640,30640,30640,30640,8,0
2023/10/31,12:00:00,30640,30640,30640,30640,8,0
2023/10/31,12:01:00,30640,30640,30640,30640,15,0
2023/10/31,12:02:00,30640,30640,30640,30640,35,0
2023/10/31,12:03:00,30640,30640,30640,30640,14,0
2023/10/31,12:04:00,30640,30640,30630,30640,16,0
2023/10/31,12:05:00,30640,30640,30640,30640,4,0
2023/10/31,12:06:00,30640,30640,30640,30640,10,0
2023/10/31,12:07:00,30630,30630,30630,30630,15,0
2023/10/31,12:08:00,30630,30630,30620,30620,16,0
2023/10/31,12:09:00,30630,30660,30630,30640,52,0
2023/10/31,12:10:00,30640,30640,30630,30630,40,0
2023/10/31,12:11:00,30620,30640,30620,30630,48,0
2023/10/31,12:12:00,30630,30640,30630,30640,15,0
2023/10/31,12:13:00,30630,30640,30630,30640,19,0
2023/10/31,12:14:00,30640,30640,30640,30640,31,0
2023/10/31,12:15:00,30640,30640,30640,30640,36,0
2023/10/31,12:16:00,30640,30640,30630,30630,49,0
2023/10/31,12:17:00,30620,30620,30610,30620,21,0
2023/10/31,12:18:00,30620,30620,30620,30620,32,0
2023/10/31,12:19:00,30620,30620,30610,30610,18,0
2023/10/31,12:20:00,30610,30610,30610,30610,4,0
2023/10/31,12:21:00,30620,30620,30610,30610,20,0
2023/10/31,12:22:00,30610,30610,30610,30610,5,0
2023/10/31,12:23:00,30610,30610,30610,30610,12,0
2023/10/31,12:24:00,30610,30610,30610,30610,8,0
2023/10/31,12:25:00,30610,30610,30610,30610,0,0
2023/10/31,12:26:00,30610,30610,30610,30610,6,0
2023/10/31,12:27:00,30620,30630,30620,30630,19,0
2023/10/31,12:28:00,30630,30770,30620,30720,1228,0
2023/10/31,12:29:00,30710,30780,30710,30770,335,0
2023/10/31,12:30:00,30770,30850,30760,30810,438,0
2023/10/31,12:31:00,30800,30830,30780,30830,494,0
2023/10/31,12:32:00,30820,30830,30790,30810,427,0
2023/10/31,12:33:00,30810,30850,30800,30850,413,0
2023/10/31,12:34:00,30850,30920,30850,30900,757,0
2023/10/31,12:35:00,30890,30900,30850,30850,418,0
2023/10/31,12:36:00,30860,30860,30780,30800,453,0
2023/10/31,12:37:00,30790,30790,30740,30740,388,0
2023/10/31,12:38:00,30740,30800,30740,30760,353,0
2023/10/31,12:39:00,30760,30780,30670,30680,361,0
2023/10/31,12:40:00,30670,30710,30660,30680,579,0
2023/10/31,12:41:00,30690,30740,30680,30730,367,0
2023/10/31,12:42:00,30730,30760,30730,30760,373,0
2023/10/31,12:43:00,30760,30770,30740,30760,194,0
2023/10/31,12:44:00,30760,30770,30750,30750,141,0
2023/10/31,12:45:00,30750,30750,30710,30740,209,0
2023/10/31,12:46:00,30740,30760,30730,30740,86,0
2023/10/31,12:47:00,30740,30750,30730,30750,126,0
2023/10/31,12:48:00,30750,30750,30680,30690,393,0
2023/10/31,12:49:00,30690,30690,30630,30650,401,0
2023/10/31,12:50:00,30650,30680,30650,30670,136,0
2023/10/31,12:51:00,30670,30710,30670,30700,226,0
2023/10/31,12:52:00,30700,30720,30690,30710,126,0
2023/10/31,12:53:00,30710,30720,30700,30710,127,0
2023/10/31,12:54:00,30710,30730,30710,30730,88,0
2023/10/31,12:55:00,30730,30760,30730,30760,224,0
2023/10/31,12:56:00,30750,30770,30750,30760,262,0
2023/10/31,12:57:00,30770,30800,30770,30790,168,0
2023/10/31,12:58:00,30790,30790,30770,30770,299,0
2023/10/31,12:59:00,30770,30810,30770,30810,245,0
2023/10/31,13:00:00,30800,30810,30790,30800,89,0
2023/10/31,13:01:00,30790,30810,30780,30800,206,0
2023/10/31,13:02:00,30810,30840,30790,30840,209,0
2023/10/31,13:03:00,30840,30850,30840,30850,288,0
2023/10/31,13:04:00,30840,30850,30830,30840,163,0
2023/10/31,13:05:00,30840,30850,30840,30850,96,0
2023/10/31,13:06:00,30850,30870,30850,30870,127,0
2023/10/31,13:07:00,30870,30880,30860,30860,185,0
2023/10/31,13:08:00,30860,30890,30860,30890,203,0
2023/10/31,13:09:00,30900,30920,30890,30910,413,0
2023/10/31,13:10:00,30920,30980,30910,30960,490,0
2023/10/31,13:11:00,30970,30980,30900,30910,341,0
2023/10/31,13:12:00,30910,30940,30900,30900,273,0
2023/10/31,13:13:00,30910,30910,30880,30900,344,0
2023/10/31,13:14:00,30900,30910,30900,30910,124,0
2023/10/31,13:15:00,30910,30940,30910,30910,101,0
2023/10/31,13:16:00,30910,30920,30900,30920,141,0
2023/10/31,13:17:00,30930,30940,30920,30940,123,0
2023/10/31,13:18:00,30930,30940,30920,30920,109,0
2023/10/31,13:19:00,30920,30930,30910,30920,78,0
2023/10/31,13:20:00,30920,30940,30920,30930,169,0
2023/10/31,13:21:00,30930,30930,30910,30910,46,0
2023/10/31,13:22:00,30910,30920,30900,30910,100,0
2023/10/31,13:23:00,30900,30910,30900,30910,129,0
2023/10/31,13:24:00,30900,30920,30890,30890,189,0
2023/10/31,13:25:00,30890,30890,30860,30870,344,0
2023/10/31,13:26:00,30870,30870,30810,30810,377,0
2023/10/31,13:27:00,30820,30840,30810,30830,279,0
2023/10/31,13:28:00,30830,30860,30830,30850,185,0
2023/10/31,13:29:00,30850,30860,30850,30850,90,0
2023/10/31,13:30:00,30850,30890,30850,30870,440,0
2023/10/31,13:31:00,30880,30900,30880,30890,148,0
2023/10/31,13:32:00,30890,30910,30890,30910,157,0
2023/10/31,13:33:00,30900,30900,30860,30860,154,0
2023/10/31,13:34:00,30870,30880,30870,30870,118,0
2023/10/31,13:35:00,30860,30870,30840,30840,222,0
2023/10/31,13:36:00,30830,30830,30810,30830,236,0
2023/10/31,13:37:00,30840,30850,30820,30840,174,0
2023/10/31,13:38:00,30840,30850,30840,30850,148,0
2023/10/31,13:39:00,30850,30850,30850,30850,72,0
2023/10/31,13:40:00,30850,30850,30830,30840,78,0
2023/10/31,13:41:00,30840,30840,30830,30830,268,0
2023/10/31,13:42:00,30820,30820,30800,30800,156,0
2023/10/31,13:43:00,30810,30810,30780,30780,240,0
2023/10/31,13:44:00,30780,30810,30780,30800,129,0
2023/10/31,13:45:00,30800,30810,30800,30810,85,0
2023/10/31,13:46:00,30820,30830,30810,30820,117,0
2023/10/31,13:47:00,30820,30820,30800,30810,35,0
2023/10/31,13:48:00,30820,30820,30810,30810,78,0
2023/10/31,13:49:00,30810,30810,30810,30810,36,0
2023/10/31,13:50:00,30810,30830,30810,30820,72,0
2023/10/31,13:51:00,30820,30820,30810,30820,43,0
2023/10/31,13:52:00,30820,30820,30800,30800,64,0
2023/10/31,13:53:00,30800,30800,30780,30780,140,0
2023/10/31,13:54:00,30780,30790,30780,30780,54,0
2023/10/31,13:55:00,30780,30790,30780,30790,58,0
2023/10/31,13:56:00,30800,30820,30800,30820,158,0
2023/10/31,13:57:00,30830,30830,30820,30830,81,0
2023/10/31,13:58:00,30820,30820,30810,30810,85,0
2023/10/31,13:59:00,30820,30820,30790,30790,68,0
2023/10/31,14:00:00,30790,30800,30790,30790,60,0
2023/10/31,14:01:00,30780,30800,30740,30760,485,0
2023/10/31,14:02:00,30760,30780,30760,30770,164,0
2023/10/31,14:03:00,30770,30770,30750,30750,62,0
2023/10/31,14:04:00,30750,30760,30740,30750,104,0
2023/10/31,14:05:00,30760,30760,30750,30750,90,0
2023/10/31,14:06:00,30750,30790,30750,30780,126,0
2023/10/31,14:07:00,30780,30790,30770,30770,71,0
2023/10/31,14:08:00,30760,30770,30750,30760,69,0
2023/10/31,14:09:00,30760,30760,30740,30740,125,0
2023/10/31,14:10:00,30750,30760,30750,30750,108,0
2023/10/31,14:11:00,30750,30780,30750,30770,86,0
2023/10/31,14:12:00,30770,30780,30770,30770,94,0
2023/10/31,14:13:00,30770,30780,30760,30760,81,0
2023/10/31,14:14:00,30750,30750,30740,30740,179,0
2023/10/31,14:15:00,30740,30740,30720,30720,104,0
2023/10/31,14:16:00,30720,30740,30720,30730,121,0
2023/10/31,14:17:00,30730,30730,30700,30730,164,0
2023/10/31,14:18:00,30730,30730,30710,30720,60,0
2023/10/31,14:19:00,30730,30750,30730,30750,135,0
2023/10/31,14:20:00,30750,30770,30750,30760,206,0
2023/10/31,14:21:00,30760,30790,30750,30760,295,0
2023/10/31,14:22:00,30760,30760,30740,30740,64,0
2023/10/31,14:23:00,30740,30760,30740,30750,54,0
2023/10/31,14:24:00,30750,30760,30750,30760,44,0
2023/10/31,14:25:00,30760,30760,30760,30760,85,0
2023/10/31,14:26:00,30750,30760,30750,30760,46,0
2023/10/31,14:27:00,30760,30760,30740,30740,147,0
2023/10/31,14:28:00,30750,30750,30740,30750,73,0
2023/10/31,14:29:00,30750,30750,30740,30740,39,0
2023/10/31,14:30:00,30740,30740,30730,30730,87,0
2023/10/31,14:31:00,30730,30750,30720,30740,113,0
2023/10/31,14:32:00,30750,30760,30750,30750,91,0
2023/10/31,14:33:00,30750,30750,30740,30750,62,0
2023/10/31,14:34:00,30760,30770,30760,30770,123,0
2023/10/31,14:35:00,30770,30780,30770,30780,79,0
2023/10/31,14:36:00,30780,30780,30750,30770,73,0
2023/10/31,14:37:00,30780,30780,30770,30770,54,0
2023/10/31,14:38:00,30760,30760,30760,30760,31,0
2023/10/31,14:39:00,30750,30750,30740,30750,79,0
2023/10/31,14:40:00,30750,30750,30740,30750,82,0
2023/10/31,14:41:00,30750,30780,30750,30780,91,0
2023/10/31,14:42:00,30780,30820,30780,30800,432,0
2023/10/31,14:43:00,30800,30830,30800,30830,132,0
2023/10/31,14:44:00,30830,30840,30830,30840,158,0
2023/10/31,14:45:00,30840,30860,30840,30850,189,0
2023/10/31,14:46:00,30850,30860,30840,30850,212,0
2023/10/31,14:47:00,30850,30860,30840,30840,189,0
2023/10/31,14:48:00,30830,30840,30820,30840,110,0
2023/10/31,14:49:00,30840,30850,30840,30840,144,0
2023/10/31,14:50:00,30840,30850,30840,30850,98,0
2023/10/31,14:51:00,30860,30870,30840,30860,152,0
2023/10/31,14:52:00,30860,30870,30850,30860,229,0
2023/10/31,14:53:00,30860,30880,30860,30880,154,0
2023/10/31,14:54:00,30870,30870,30870,30870,85,0
2023/10/31,14:55:00,30880,30890,30880,30880,174,0
2023/10/31,14:56:00,30870,30880,30860,30870,160,0
2023/10/31,14:57:00,30870,30880,30870,30880,164,0
2023/10/31,14:58:00,30890,30890,30880,30880,157,0
2023/10/31,14:59:00,30890,30890,30860,30870,202,0
2023/10/31,15:00:00,30870,30890,30870,30890,499,0
2023/10/31,15:01:00,30890,30900,30860,30860,1141,0
2023/10/31,15:02:00,30860,30860,30830,30840,393,0
2023/10/31,15:03:00,30840,30860,30840,30860,109,0
2023/10/31,15:04:00,30850,30850,30820,30830,133,0
2023/10/31,15:05:00,30830,30830,30820,30820,241,0
2023/10/31,15:06:00,30820,30820,30820,30820,112,0
2023/10/31,15:07:00,30820,30840,30820,30840,80,0
2023/10/31,15:08:00,30830,30830,30820,30830,202,0
2023/10/31,15:09:00,30830,30830,30810,30810,220,0
2023/10/31,15:10:00,30810,30810,30810,30810,51,0
2023/10/31,15:11:00,30810,30810,30810,30810,1,0
2023/10/31,15:12:00,30810,30810,30810,30810,0,0
2023/10/31,15:13:00,30810,30810,30810,30810,0,0
2023/10/31,15:14:00,30810,30810,30810,30810,0,0
2023/10/31,15:15:00,30810,30850,30810,30850,1448,0
2023/10/31,16:31:00,30910,30920,30910,30910,252,0
2023/10/31,16:32:00,30910,30910,30890,30890,65,0
2023/10/31,16:33:00,30890,30900,30890,30900,36,0
2023/10/31,16:34:00,30900,30900,30900,30900,0,0
2023/10/31,16:35:00,30890,30890,30890,30890,19,0
2023/10/31,16:36:00,30900,30900,30900,30900,52,0
2023/10/31,16:37:00,30900,30900,30900,30900,16,0
2023/10/31,16:38:00,30900,30900,30900,30900,2,0
2023/10/31,16:39:00,30890,30900,30890,30890,8,0
2023/10/31,16:40:00,30890,30890,30890,30890,0,0
2023/10/31,16:41:00,30890,30900,30890,30890,59,0
2023/10/31,16:42:00,30890,30890,30890,30890,11,0
2023/10/31,16:43:00,30900,30900,30890,30890,18,0
2023/10/31,16:44:00,30900,30900,30880,30890,21,0
2023/10/31,16:45:00,30880,30890,30880,30880,29,0
2023/10/31,16:46:00,30890,30900,30890,30900,22,0
2023/10/31,16:47:00,30900,30900,30900,30900,30,0
2023/10/31,16:48:00,30900,30900,30890,30900,37,0
2023/10/31,16:49:00,30900,30900,30900,30900,29,0
2023/10/31,16:50:00,30900,30900,30900,30900,19,0
2023/10/31,16:51:00,30910,30910,30910,30910,25,0
2023/10/31,16:52:00,30910,30910,30910,30910,21,0
2023/10/31,16:53:00,30900,30900,30890,30890,27,0
2023/10/31,16:54:00,30890,30890,30890,30890,19,0
2023/10/31,16:55:00,30890,30890,30890,30890,8,0
2023/10/31,16:56:00,30890,30890,30880,30880,46,0
2023/10/31,16:57:00,30890,30890,30890,30890,6,0
2023/10/31,16:58:00,30890,30890,30890,30890,13,0
2023/10/31,16:59:00,30890,30900,30890,30900,12,0
2023/10/31,17:00:00,30900,30900,30900,30900,6,0
2023/10/31,17:01:00,30900,30910,30890,30890,90,0
2023/10/31,17:02:00,30900,30910,30900,30900,49,0
2023/10/31,17:03:00,30900,30900,30900,30900,21,0
2023/10/31,17:04:00,30890,30890,30880,30880,62,0
2023/10/31,17:05:00,30880,30880,30880,30880,23,0
2023/10/31,17:06:00,30880,30880,30880,30880,14,0
2023/10/31,17:07:00,30880,30880,30880,30880,14,0
2023/10/31,17:08:00,30880,30900,30880,30890,28,0
2023/10/31,17:09:00,30900,30900,30900,30900,34,0
2023/10/31,17:10:00,30900,30900,30900,30900,17,0
2023/10/31,17:11:00,30890,30910,30890,30910,54,0
2023/10/31,17:12:00,30910,30930,30910,30920,53,0
2023/10/31,17:13:00,30920,30930,30920,30930,28,0
2023/10/31,17:14:00,30930,30950,30930,30950,95,0
2023/10/31,17:15:00,30950,30950,30940,30940,54,0
2023/10/31,17:16:00,30940,30950,30940,30950,40,0
2023/10/31,17:17:00,30950,30950,30950,30950,46,0
2023/10/31,17:18:00,30950,30960,30950,30950,67,0
2023/10/31,17:19:00,30950,30950,30940,30940,45,0
2023/10/31,17:20:00,30940,30940,30940,30940,14,0
2023/10/31,17:21:00,30940,30940,30940,30940,0,0
2023/10/31,17:22:00,30950,30960,30950,30960,21,0
2023/10/31,17:23:00,30960,30970,30960,30970,45,0
2023/10/31,17:24:00,30980,30980,30970,30970,26,0
2023/10/31,17:25:00,30970,30970,30970,30970,28,0
2023/10/31,17:26:00,30970,30970,30970,30970,20,0
2023/10/31,17:27:00,30960,30960,30950,30960,34,0
2023/10/31,17:28:00,30960,30960,30960,30960,15,0
2023/10/31,17:29:00,30960,30960,30960,30960,9,0
2023/10/31,17:30:00,30970,30970,30970,30970,41,0
2023/10/31,17:31:00,30970,30970,30970,30970,25,0
2023/10/31,17:32:00,30970,30970,30970,30970,16,0
2023/10/31,17:33:00,30970,30970,30970,30970,43,0
2023/10/31,17:34:00,30970,30970,30970,30970,10,0
2023/10/31,17:35:00,30980,30990,30980,30990,40,0
2023/10/31,17:36:00,30990,31010,30990,31010,210,0
2023/10/31,17:37:00,31000,31020,31000,31020,106,0
2023/10/31,17:38:00,31020,31030,31020,31020,13,0
2023/10/31,17:39:00,31020,31050,31020,31040,121,0
2023/10/31,17:40:00,31050,31050,31050,31050,81,0
2023/10/31,17:41:00,31050,31050,31050,31050,15,0
2023/10/31,17:42:00,31060,31060,31060,31060,12,0
2023/10/31,17:43:00,31060,31070,31060,31060,25,0
2023/10/31,17:44:00,31060,31060,31060,31060,6,0
2023/10/31,17:45:00,31070,31070,31060,31070,54,0
2023/10/31,17:46:00,31070,31070,31060,31070,70,0
2023/10/31,17:47:00,31070,31070,31070,31070,27,0
2023/10/31,17:48:00,31080,31090,31080,31090,211,0
2023/10/31,17:49:00,31090,31090,31090,31090,21,0
2023/10/31,17:50:00,31090,31090,31080,31090,29,0
2023/10/31,17:51:00,31090,31090,31090,31090,22,0
2023/10/31,17:52:00,31090,31120,31090,31120,104,0
2023/10/31,17:53:00,31120,31140,31120,31140,127,0
2023/10/31,17:54:00,31130,31140,31130,31130,218,0
2023/10/31,17:55:00,31140,31150,31130,31140,108,0
2023/10/31,17:56:00,31150,31150,31140,31140,75,0
2023/10/31,17:57:00,31130,31130,31130,31130,33,0
2023/10/31,17:58:00,31140,31140,31140,31140,27,0
2023/10/31,17:59:00,31140,31150,31140,31150,51,0
2023/10/31,18:00:00,31160,31170,31160,31170,27,0
2023/10/31,18:01:00,31160,31170,31150,31170,158,0
2023/10/31,18:02:00,31170,31180,31170,31180,14,0
2023/10/31,18:03:00,31170,31170,31160,31160,34,0
2023/10/31,18:04:00,31170,31170,31160,31160,48,0
2023/10/31,18:05:00,31160,31170,31150,31150,90,0
2023/10/31,18:06:00,31160,31170,31150,31150,11,0
2023/10/31,18:07:00,31150,31160,31110,31130,216,0
2023/10/31,18:08:00,31120,31120,31120,31120,93,0
2023/10/31,18:09:00,31120,31130,31120,31120,95,0
2023/10/31,18:10:00,31120,31130,31120,31130,81,0
2023/10/31,18:11:00,31140,31150,31140,31150,93,0
2023/10/31,18:12:00,31150,31160,31150,31160,50,0
2023/10/31,18:13:00,31160,31160,31160,31160,30,0
2023/10/31,18:14:00,31160,31160,31160,31160,1,0
2023/10/31,18:15:00,31150,31150,31140,31140,53,0
2023/10/31,18:16:00,31150,31150,31150,31150,35,0
2023/10/31,18:17:00,31140,31140,31130,31130,48,0
2023/10/31,18:18:00,31130,31140,31130,31140,78,0
2023/10/31,18:19:00,31150,31150,31130,31130,75,0
2023/10/31,18:20:00,31130,31130,31120,31130,24,0
2023/10/31,18:21:00,31130,31130,31120,31120,54,0
2023/10/31,18:22:00,31120,31120,31120,31120,0,0
2023/10/31,18:23:00,31110,31120,31100,31100,61,0
2023/10/31,18:24:00,31110,31110,31100,31110,146,0
2023/10/31,18:25:00,31110,31110,31100,31100,53,0
2023/10/31,18:26:00,31100,31110,31090,31110,112,0
2023/10/31,18:27:00,31110,31110,31100,31110,10,0
2023/10/31,18:28:00,31110,31110,31100,31100,14,0
2023/10/31,18:29:00,31100,31100,31090,31090,26,0
2023/10/31,18:30:00,31100,31110,31090,31100,25,0
2023/10/31,18:31:00,31100,31100,31100,31100,9,0
2023/10/31,18:32:00,31110,31130,31110,31120,35,0
2023/10/31,18:33:00,31120,31120,31120,31120,2,0
2023/10/31,18:34:00,31130,31140,31130,31140,16,0
2023/10/31,18:35:00,31140,31150,31140,31150,60,0
2023/10/31,18:36:00,31160,31160,31150,31150,10,0
2023/10/31,18:37:00,31150,31150,31140,31140,11,0
2023/10/31,18:38:00,31140,31140,31130,31130,19,0
2023/10/31,18:39:00,31140,31140,31140,31140,13,0
2023/10/31,18:40:00,31140,31150,31140,31150,11,0
2023/10/31,18:41:00,31150,31150,31150,31150,12,0
2023/10/31,18:42:00,31150,31150,31150,31150,0,0
2023/10/31,18:43:00,31160,31160,31150,31150,14,0
2023/10/31,18:44:00,31160,31160,31160,31160,1,0
2023/10/31,18:45:00,31160,31160,31160,31160,24,0
2023/10/31,18:46:00,31160,31160,31160,31160,12,0
2023/10/31,18:47:00,31160,31160,31160,31160,5,0
2023/10/31,18:48:00,31160,31160,31160,31160,0,0
2023/10/31,18:49:00,31170,31170,31170,31170,5,0
2023/10/31,18:50:00,31170,31170,31170,31170,0,0
2023/10/31,18:51:00,31170,31180,31170,31180,40,0
2023/10/31,18:52:00,31170,31180,31170,31170,30,0
2023/10/31,18:53:00,31170,31170,31170,31170,32,0
2023/10/31,18:54:00,31170,31190,31170,31190,75,0
2023/10/31,18:55:00,31190,31190,31180,31180,48,0
2023/10/31,18:56:00,31190,31200,31190,31190,33,0
2023/10/31,18:57:00,31190,31210,31190,31210,138,0
2023/10/31,18:58:00,31210,31210,31200,31210,33,0
2023/10/31,18:59:00,31210,31230,31210,31220,143,0
2023/10/31,19:00:00,31230,31230,31220,31220,69,0
2023/10/31,19:01:00,31220,31230,31200,31210,64,0
2023/10/31,19:02:00,31210,31220,31210,31220,11,0
2023/10/31,19:03:00,31220,31230,31220,31230,51,0
2023/10/31,19:04:00,31230,31230,31220,31230,70,0
2023/10/31,19:05:00,31240,31240,31230,31230,26,0
2023/10/31,19:06:00,31230,31230,31230,31230,17,0
2023/10/31,19:07:00,31230,31230,31220,31220,42,0
2023/10/31,19:08:00,31220,31220,31220,31220,13,0
2023/10/31,19:09:00,31220,31230,31220,31230,18,0
2023/10/31,19:10:00,31220,31220,31210,31210,11,0
2023/10/31,19:11:00,31210,31210,31210,31210,4,0
2023/10/31,19:12:00,31210,31220,31210,31210,21,0
2023/10/31,19:13:00,31220,31230,31220,31220,72,0
2023/10/31,19:14:00,31220,31220,31220,31220,5,0
2023/10/31,19:15:00,31220,31220,31210,31210,46,0
2023/10/31,19:16:00,31210,31220,31210,31220,30,0
2023/10/31,19:17:00,31210,31210,31210,31210,3,0
2023/10/31,19:18:00,31210,31210,31210,31210,4,0
2023/10/31,19:19:00,31210,31210,31210,31210,2,0
2023/10/31,19:20:00,31220,31230,31210,31230,96,0
2023/10/31,19:21:00,31230,31230,31230,31230,44,0
2023/10/31,19:22:00,31230,31230,31230,31230,4,0
2023/10/31,19:23:00,31220,31220,31220,31220,3,0
2023/10/31,19:24:00,31220,31230,31220,31220,26,0
2023/10/31,19:25:00,31220,31230,31220,31220,43,0
2023/10/31,19:26:00,31220,31220,31220,31220,9,0
2023/10/31,19:27:00,31220,31220,31220,31220,5,0
2023/10/31,19:28:00,31210,31220,31210,31220,29,0
2023/10/31,19:29:00,31220,31220,31220,31220,10,0
2023/10/31,19:30:00,31210,31210,31210,31210,47,0
2023/10/31,19:31:00,31220,31220,31210,31210,14,0
2023/10/31,19:32:00,31220,31220,31220,31220,15,0
2023/10/31,19:33:00,31230,31230,31230,31230,22,0
2023/10/31,19:34:00,31230,31240,31230,31240,20,0
2023/10/31,19:35:00,31240,31240,31220,31230,39,0
2023/10/31,19:36:00,31230,31230,31220,31220,11,0
2023/10/31,19:37:00,31220,31230,31220,31230,13,0
2023/10/31,19:38:00,31220,31220,31220,31220,26,0
2023/10/31,19:39:00,31210,31230,31210,31220,18,0
2023/10/31,19:40:00,31220,31220,31220,31220,1,0
2023/10/31,19:41:00,31210,31210,31210,31210,21,0
2023/10/31,19:42:00,31220,31220,31210,31210,13,0
2023/10/31,19:43:00,31210,31210,31210,31210,16,0
2023/10/31,19:44:00,31210,31220,31210,31210,14,0
2023/10/31,19:45:00,31200,31200,31200,31200,1,0
2023/10/31,19:46:00,31210,31210,31210,31210,11,0
2023/10/31,19:47:00,31210,31220,31210,31220,19,0
2023/10/31,19:48:00,31210,31210,31210,31210,20,0
2023/10/31,19:49:00,31210,31230,31210,31230,53,0
2023/10/31,19:50:00,31230,31230,31230,31230,31,0
2023/10/31,19:51:00,31230,31230,31220,31220,22,0
2023/10/31,19:52:00,31220,31230,31220,31220,8,0
2023/10/31,19:53:00,31220,31230,31220,31230,27,0
2023/10/31,19:54:00,31220,31230,31220,31230,23,0
2023/10/31,19:55:00,31220,31230,31220,31220,23,0
2023/10/31,19:56:00,31210,31210,31210,31210,22,0
2023/10/31,19:57:00,31210,31220,31210,31210,10,0
2023/10/31,19:58:00,31210,31210,31210,31210,3,0
2023/10/31,19:59:00,31210,31210,31210,31210,0,0
2023/10/31,20:00:00,31220,31230,31220,31230,25,0
2023/10/31,20:01:00,31220,31220,31220,31220,24,0
2023/10/31,20:02:00,31220,31220,31220,31220,9,0
2023/10/31,20:03:00,31230,31240,31230,31230,32,0
2023/10/31,20:04:00,31230,31230,31230,31230,0,0
2023/10/31,20:05:00,31220,31220,31220,31220,3,0
2023/10/31,20:06:00,31220,31230,31220,31220,22,0
2023/10/31,20:07:00,31210,31220,31210,31210,71,0
2023/10/31,20:08:00,31220,31220,31220,31220,1,0
2023/10/31,20:09:00,31220,31220,31220,31220,0,0
2023/10/31,20:10:00,31220,31220,31220,31220,0,0
2023/10/31,20:11:00,31220,31220,31220,31220,0,0
2023/10/31,20:12:00,31220,31240,31220,31230,51,0
2023/10/31,20:13:00,31230,31230,31230,31230,0,0
2023/10/31,20:14:00,31230,31240,31230,31230,19,0
2023/10/31,20:15:00,31230,31230,31230,31230,11,0
2023/10/31,20:16:00,31230,31230,31230,31230,2,0
2023/10/31,20:17:00,31240,31240,31240,31240,47,0
2023/10/31,20:18:00,31250,31250,31250,31250,53,0
2023/10/31,20:19:00,31250,31250,31250,31250,0,0
2023/10/31,20:20:00,31250,31250,31250,31250,0,0
2023/10/31,20:21:00,31250,31250,31250,31250,1,0
2023/10/31,20:22:00,31250,31250,31250,31250,25,0
2023/10/31,20:23:00,31260,31270,31260,31260,79,0
2023/10/31,20:24:00,31260,31270,31260,31260,11,0
2023/10/31,20:25:00,31270,31270,31270,31270,31,0
2023/10/31,20:26:00,31270,31270,31270,31270,0,0
2023/10/31,20:27:00,31260,31260,31260,31260,33,0
2023/10/31,20:28:00,31250,31250,31250,31250,10,0
2023/10/31,20:29:00,31240,31240,31240,31240,46,0
2023/10/31,20:30:00,31240,31250,31240,31250,12,0
2023/10/31,20:31:00,31250,31260,31250,31250,36,0
2023/10/31,20:32:00,31240,31240,31240,31240,13,0
2023/10/31,20:33:00,31240,31250,31240,31240,12,0
2023/10/31,20:34:00,31240,31250,31240,31240,18,0
2023/10/31,20:35:00,31250,31260,31250,31260,15,0
2023/10/31,20:36:00,31250,31250,31250,31250,14,0
2023/10/31,20:37:00,31240,31240,31240,31240,29,0
2023/10/31,20:38:00,31240,31240,31230,31240,26,0
2023/10/31,20:39:00,31240,31240,31240,31240,1,0
2023/10/31,20:40:00,31230,31230,31230,31230,16,0
2023/10/31,20:41:00,31230,31230,31230,31230,13,0
2023/10/31,20:42:00,31230,31230,31230,31230,14,0
2023/10/31,20:43:00,31240,31240,31240,31240,5,0
2023/10/31,20:44:00,31240,31240,31240,31240,1,0
2023/10/31,20:45:00,31230,31230,31230,31230,9,0
2023/10/31,20:46:00,31230,31240,31230,31230,21,0
2023/10/31,20:47:00,31230,31240,31230,31240,24,0
2023/10/31,20:48:00,31250,31250,31240,31240,8,0
2023/10/31,20:49:00,31240,31240,31240,31240,0,0
2023/10/31,20:50:00,31230,31230,31230,31230,127,0
2023/10/31,20:51:00,31240,31240,31230,31230,7,0
2023/10/31,20:52:00,31240,31240,31240,31240,5,0
2023/10/31,20:53:00,31250,31250,31250,31250,14,0
2023/10/31,20:54:00,31260,31260,31260,31260,9,0
2023/10/31,20:55:00,31260,31260,31260,31260,0,0
2023/10/31,20:56:00,31250,31260,31250,31260,37,0
2023/10/31,20:57:00,31250,31250,31250,31250,20,0
2023/10/31,20:58:00,31250,31260,31250,31250,23,0
2023/10/31,20:59:00,31250,31250,31250,31250,13,0
2023/10/31,21:00:00,31250,31260,31250,31250,79,0
2023/10/31,21:01:00,31250,31250,31250,31250,37,0
2023/10/31,21:02:00,31250,31250,31250,31250,16,0
2023/10/31,21:03:00,31250,31260,31250,31260,25,0
2023/10/31,21:04:00,31270,31270,31260,31260,15,0
2023/10/31,21:05:00,31260,31260,31260,31260,20,0
2023/10/31,21:06:00,31260,31270,31260,31270,7,0
2023/10/31,21:07:00,31260,31260,31260,31260,18,0
2023/10/31,21:08:00,31260,31260,31260,31260,7,0
2023/10/31,21:09:00,31260,31270,31250,31250,8,0
2023/10/31,21:10:00,31260,31260,31260,31260,11,0
2023/10/31,21:11:00,31260,31270,31260,31270,34,0
2023/10/31,21:12:00,31260,31280,31260,31280,60,0
2023/10/31,21:13:00,31270,31270,31270,31270,32,0
2023/10/31,21:14:00,31270,31280,31270,31280,40,0
2023/10/31,21:15:00,31280,31280,31280,31280,0,0
2023/10/31,21:16:00,31280,31300,31280,31300,216,0
2023/10/31,21:17:00,31300,31300,31290,31300,12,0
2023/10/31,21:18:00,31290,31310,31290,31310,11,0
2023/10/31,21:19:00,31310,31320,31310,31320,147,0
2023/10/31,21:20:00,31310,31310,31300,31300,15,0
2023/10/31,21:21:00,31300,31320,31300,31320,36,0
2023/10/31,21:22:00,31310,31320,31310,31320,150,0
2023/10/31,21:23:00,31310,31310,31300,31300,44,0
2023/10/31,21:24:00,31290,31300,31290,31300,13,0
2023/10/31,21:25:00,31290,31300,31280,31290,143,0
2023/10/31,21:26:00,31300,31300,31290,31300,40,0
2023/10/31,21:27:00,31300,31300,31300,31300,6,0
2023/10/31,21:28:00,31300,31300,31300,31300,6,0
2023/10/31,21:29:00,31300,31300,31300,31300,4,0
2023/10/31,21:30:00,31300,31300,31290,31290,28,0
2023/10/31,21:31:00,31290,31300,31280,31280,92,0
2023/10/31,21:32:00,31280,31290,31280,31280,52,0
2023/10/31,21:33:00,31290,31290,31270,31270,26,0
2023/10/31,21:34:00,31270,31290,31270,31290,19,0
2023/10/31,21:35:00,31290,31290,31270,31270,24,0
2023/10/31,21:36:00,31270,31270,31250,31270,130,0
2023/10/31,21:37:00,31270,31280,31270,31270,41,0
2023/10/31,21:38:00,31270,31280,31260,31260,67,0
2023/10/31,21:39:00,31260,31260,31250,31260,22,0
2023/10/31,21:40:00,31260,31260,31250,31250,11,0
2023/10/31,21:41:00,31260,31260,31260,31260,9,0
2023/10/31,21:42:00,31260,31270,31260,31260,10,0
2023/10/31,21:43:00,31260,31270,31260,31270,44,0
2023/10/31,21:44:00,31270,31270,31250,31250,36,0
2023/10/31,21:45:00,31240,31250,31240,31250,86,0
2023/10/31,21:46:00,31260,31270,31260,31270,13,0
2023/10/31,21:47:00,31270,31270,31270,31270,22,0
2023/10/31,21:48:00,31280,31280,31280,31280,16,0
2023/10/31,21:49:00,31280,31280,31280,31280,30,0
2023/10/31,21:50:00,31280,31280,31280,31280,5,0
2023/10/31,21:51:00,31280,31280,31270,31270,24,0
2023/10/31,21:52:00,31270,31270,31270,31270,0,0
2023/10/31,21:53:00,31270,31270,31270,31270,15,0
2023/10/31,21:54:00,31270,31280,31270,31270,40,0
2023/10/31,21:55:00,31270,31270,31260,31270,20,0
2023/10/31,21:56:00,31270,31270,31270,31270,0,0
2023/10/31,21:57:00,31280,31280,31270,31270,47,0
2023/10/31,21:58:00,31280,31280,31260,31270,40,0
2023/10/31,21:59:00,31270,31270,31260,31260,7,0
2023/10/31,22:00:00,31250,31260,31250,31260,33,0
2023/10/31,22:01:00,31260,31270,31250,31250,83,0
2023/10/31,22:02:00,31250,31250,31250,31250,72,0
2023/10/31,22:03:00,31250,31250,31250,31250,25,0
2023/10/31,22:04:00,31250,31250,31250,31250,1,0
2023/10/31,22:05:00,31260,31270,31260,31260,53,0
2023/10/31,22:06:00,31260,31260,31260,31260,21,0
2023/10/31,22:07:00,31270,31270,31270,31270,8,0
2023/10/31,22:08:00,31270,31280,31270,31270,24,0
2023/10/31,22:09:00,31270,31270,31250,31250,42,0
2023/10/31,22:10:00,31240,31240,31240,31240,6,0
2023/10/31,22:11:00,31230,31230,31230,31230,47,0
2023/10/31,22:12:00,31230,31240,31230,31230,64,0
2023/10/31,22:13:00,31230,31230,31220,31230,45,0
2023/10/31,22:14:00,31230,31240,31230,31230,17,0
2023/10/31,22:15:00,31230,31230,31230,31230,0,0
2023/10/31,22:16:00,31220,31220,31220,31220,28,0
2023/10/31,22:17:00,31230,31230,31220,31220,27,0
2023/10/31,22:18:00,31230,31230,31230,31230,28,0
2023/10/31,22:19:00,31230,31250,31220,31220,86,0
2023/10/31,22:20:00,31230,31240,31220,31240,37,0
2023/10/31,22:21:00,31230,31230,31220,31230,11,0
2023/10/31,22:22:00,31220,31220,31220,31220,16,0
2023/10/31,22:23:00,31230,31230,31220,31220,23,0
2023/10/31,22:24:00,31220,31230,31210,31220,16,0
2023/10/31,22:25:00,31220,31220,31210,31210,31,0
2023/10/31,22:26:00,31220,31220,31210,31220,35,0
2023/10/31,22:27:00,31220,31220,31220,31220,8,0
2023/10/31,22:28:00,31220,31220,31220,31220,6,0
2023/10/31,22:29:00,31230,31240,31220,31230,40,0
2023/10/31,22:30:00,31230,31230,31210,31220,138,0
2023/10/31,22:31:00,31220,31230,31210,31210,85,0
2023/10/31,22:32:00,31220,31230,31200,31230,158,0
2023/10/31,22:33:00,31230,31240,31230,31230,42,0
2023/10/31,22:34:00,31240,31250,31230,31240,40,0
2023/10/31,22:35:00,31230,31230,31220,31220,15,0
2023/10/31,22:36:00,31220,31230,31190,31190,102,0
2023/10/31,22:37:00,31190,31200,31190,31200,53,0
2023/10/31,22:38:00,31190,31190,31180,31190,98,0
2023/10/31,22:39:00,31180,31190,31180,31180,172,0
2023/10/31,22:40:00,31180,31190,31180,31180,115,0
2023/10/31,22:41:00,31180,31190,31180,31180,28,0
2023/10/31,22:42:00,31180,31190,31180,31190,80,0
2023/10/31,22:43:00,31180,31200,31180,31190,30,0
2023/10/31,22:44:00,31200,31200,31200,31200,10,0
2023/10/31,22:45:00,31200,31200,31190,31190,65,0
2023/10/31,22:46:00,31190,31200,31190,31200,49,0
2023/10/31,22:47:00,31200,31210,31190,31200,285,0
2023/10/31,22:48:00,31200,31200,31200,31200,34,0
2023/10/31,22:49:00,31190,31220,31190,31200,133,0
2023/10/31,22:50:00,31190,31210,31190,31210,34,0
2023/10/31,22:51:00,31210,31210,31200,31200,22,0
2023/10/31,22:52:00,31210,31210,31170,31170,99,0
2023/10/31,22:53:00,31160,31170,31150,31150,131,0
2023/10/31,22:54:00,31160,31170,31150,31160,118,0
2023/10/31,22:55:00,31170,31190,31170,31180,48,0
2023/10/31,22:56:00,31180,31190,31180,31180,22,0
2023/10/31,22:57:00,31180,31200,31180,31200,22,0
2023/10/31,22:58:00,31200,31200,31200,31200,20,0
2023/10/31,22:59:00,31200,31200,31200,31200,10,0
2023/10/31,23:00:00,31200,31200,31190,31190,25,0
2023/10/31,23:01:00,31180,31190,31170,31180,100,0
2023/10/31,23:02:00,31180,31180,31170,31170,47,0
2023/10/31,23:03:00,31170,31170,31170,31170,17,0
2023/10/31,23:04:00,31170,31180,31160,31160,79,0
2023/10/31,23:05:00,31160,31160,31150,31150,71,0
2023/10/31,23:06:00,31150,31160,31150,31160,15,0
2023/10/31,23:07:00,31150,31170,31150,31170,33,0
2023/10/31,23:08:00,31180,31210,31180,31210,94,0
2023/10/31,23:09:00,31200,31240,31200,31230,135,0
2023/10/31,23:10:00,31220,31260,31220,31260,137,0
2023/10/31,23:11:00,31250,31280,31250,31270,137,0
2023/10/31,23:12:00,31280,31290,31260,31290,122,0
2023/10/31,23:13:00,31290,31290,31280,31280,155,0
2023/10/31,23:14:00,31280,31300,31280,31300,109,0
2023/10/31,23:15:00,31300,31300,31290,31290,41,0
2023/10/31,23:16:00,31300,31300,31300,31300,18,0
2023/10/31,23:17:00,31310,31360,31310,31340,369,0
2023/10/31,23:18:00,31350,31350,31340,31350,59,0
2023/10/31,23:19:00,31350,31360,31320,31330,82,0
2023/10/31,23:20:00,31330,31330,31290,31300,159,0
2023/10/31,23:21:00,31290,31310,31290,31300,76,0
2023/10/31,23:22:00,31310,31310,31290,31290,80,0
2023/10/31,23:23:00,31300,31300,31280,31280,72,0
2023/10/31,23:24:00,31290,31300,31280,31280,38,0
2023/10/31,23:25:00,31280,31280,31270,31270,54,0
2023/10/31,23:26:00,31280,31280,31260,31260,52,0
2023/10/31,23:27:00,31260,31270,31250,31270,63,0
2023/10/31,23:28:00,31260,31280,31260,31260,118,0
2023/10/31,23:29:00,31260,31260,31250,31260,82,0
2023/10/31,23:30:00,31270,31280,31260,31280,26,0
2023/10/31,23:31:00,31280,31290,31270,31290,70,0
2023/10/31,23:32:00,31290,31300,31280,31280,82,0
2023/10/31,23:33:00,31270,31280,31270,31280,33,0
2023/10/31,23:34:00,31280,31280,31270,31270,21,0
2023/10/31,23:35:00,31270,31280,31260,31260,42,0
2023/10/31,23:36:00,31250,31250,31230,31230,116,0
2023/10/31,23:37:00,31240,31240,31230,31240,83,0
2023/10/31,23:38:00,31230,31230,31220,31220,70,0
2023/10/31,23:39:00,31220,31220,31210,31220,68,0
2023/10/31,23:40:00,31210,31230,31210,31220,70,0
2023/10/31,23:41:00,31220,31220,31210,31220,37,0
2023/10/31,23:42:00,31220,31240,31220,31240,43,0
2023/10/31,23:43:00,31240,31270,31240,31260,52,0
2023/10/31,23:44:00,31260,31280,31260,31280,24,0
2023/10/31,23:45:00,31280,31300,31280,31300,55,0
2023/10/31,23:46:00,31290,31310,31290,31300,65,0
2023/10/31,23:47:00,31300,31310,31300,31300,98,0
2023/10/31,23:48:00,31290,31310,31290,31300,29,0
2023/10/31,23:49:00,31300,31310,31300,31310,35,0
2023/10/31,23:50:00,31310,31310,31290,31290,33,0
2023/10/31,23:51:00,31290,31300,31290,31300,25,0
2023/10/31,23:52:00,31300,31310,31300,31310,28,0
2023/10/31,23:53:00,31310,31320,31310,31320,20,0
2023/10/31,23:54:00,31320,31330,31320,31320,36,0
2023/10/31,23:55:00,31330,31330,31320,31320,44,0
2023/10/31,23:56:00,31320,31330,31300,31300,31,0
2023/10/31,23:57:00,31290,31290,31280,31290,51,0
2023/10/31,23:58:00,31290,31300,31290,31290,43,0
2023/10/31,23:59:00,31300,31300,31290,31300,44,0
2023/11/01,00:00:00,31310,31310,31300,31300,33,0
2023/11/01,00:01:00,31300,31320,31300,31320,16,0
2023/11/01,00:02:00,31320,31320,31310,31310,21,0
2023/11/01,00:03:00,31310,31310,31300,31300,41,0
2023/11/01,00:04:00,31290,31300,31290,31290,75,0
2023/11/01,00:05:00,31290,31290,31290,31290,16,0
2023/11/01,00:06:00,31300,31310,31300,31300,38,0
2023/11/01,00:07:00,31310,31310,31290,31300,42,0
2023/11/01,00:08:00,31310,31310,31300,31310,18,0
2023/11/01,00:09:00,31300,31310,31300,31310,14,0
2023/11/01,00:10:00,31310,31310,31310,31310,9,0
2023/11/01,00:11:00,31310,31320,31300,31310,39,0
2023/11/01,00:12:00,31300,31310,31300,31300,36,0
2023/11/01,00:13:00,31300,31330,31300,31330,75,0
2023/11/01,00:14:00,31330,31340,31320,31330,111,0
2023/11/01,00:15:00,31330,31330,31330,31330,24,0
2023/11/01,00:16:00,31330,31330,31320,31320,22,0
2023/11/01,00:17:00,31310,31310,31280,31280,70,0
2023/11/01,00:18:00,31280,31290,31270,31280,82,0
2023/11/01,00:19:00,31280,31280,31280,31280,28,0
2023/11/01,00:20:00,31280,31280,31270,31280,13,0
2023/11/01,00:21:00,31280,31280,31270,31270,23,0
2023/11/01,00:22:00,31260,31270,31260,31260,54,0
2023/11/01,00:23:00,31260,31280,31260,31280,23,0
2023/11/01,00:24:00,31280,31280,31270,31270,17,0
2023/11/01,00:25:00,31270,31270,31260,31260,86,0
2023/11/01,00:26:00,31260,31280,31260,31280,37,0
2023/11/01,00:27:00,31280,31300,31280,31300,39,0
2023/11/01,00:28:00,31300,31310,31300,31300,52,0
2023/11/01,00:29:00,31300,31310,31300,31300,19,0
2023/11/01,00:30:00,31290,31290,31260,31270,43,0
2023/11/01,00:31:00,31270,31270,31260,31270,18,0
2023/11/01,00:32:00,31270,31280,31260,31260,21,0
2023/11/01,00:33:00,31270,31280,31270,31280,53,0
2023/11/01,00:34:00,31280,31290,31270,31290,25,0
2023/11/01,00:35:00,31300,31300,31300,31300,20,0
2023/11/01,00:36:00,31310,31310,31290,31290,13,0
2023/11/01,00:37:00,31290,31290,31280,31280,23,0
2023/11/01,00:38:00,31280,31290,31280,31280,26,0
2023/11/01,00:39:00,31280,31280,31280,31280,10,0
2023/11/01,00:40:00,31280,31290,31280,31290,20,0
2023/11/01,00:41:00,31280,31280,31280,31280,62,0
2023/11/01,00:42:00,31280,31280,31270,31270,15,0
2023/11/01,00:43:00,31260,31260,31250,31250,50,0
2023/11/01,00:44:00,31260,31260,31260,31260,9,0
2023/11/01,00:45:00,31270,31280,31270,31270,16,0
2023/11/01,00:46:00,31270,31270,31260,31270,8,0
2023/11/01,00:47:00,31270,31270,31260,31260,15,0
2023/11/01,00:48:00,31260,31260,31250,31250,43,0
2023/11/01,00:49:00,31260,31280,31250,31280,30,0
2023/11/01,00:50:00,31270,31280,31260,31260,43,0
2023/11/01,00:51:00,31260,31260,31260,31260,5,0
2023/11/01,00:52:00,31250,31260,31250,31260,32,0
2023/11/01,00:53:00,31260,31260,31260,31260,38,0
2023/11/01,00:54:00,31260,31260,31260,31260,7,0
2023/11/01,00:55:00,31260,31260,31250,31250,36,0
2023/11/01,00:56:00,31260,31260,31260,31260,14,0
2023/11/01,00:57:00,31270,31270,31270,31270,17,0
2023/11/01,00:58:00,31270,31280,31270,31280,8,0
2023/11/01,00:59:00,31270,31280,31270,31280,18,0
2023/11/01,01:00:00,31280,31290,31280,31290,16,0
2023/11/01,01:01:00,31290,31290,31280,31280,50,0
2023/11/01,01:02:00,31280,31280,31260,31260,44,0
2023/11/01,01:03:00,31260,31260,31260,31260,27,0
2023/11/01,01:04:00,31270,31270,31270,31270,3,0
2023/11/01,01:05:00,31270,31270,31260,31260,37,0
2023/11/01,01:06:00,31260,31280,31260,31280,15,0
2023/11/01,01:07:00,31270,31270,31270,31270,10,0
2023/11/01,01:08:00,31270,31270,31260,31260,18,0
2023/11/01,01:09:00,31260,31260,31250,31250,40,0
2023/11/01,01:10:00,31250,31260,31250,31260,50,0
2023/11/01,01:11:00,31260,31260,31260,31260,19,0
2023/11/01,01:12:00,31260,31270,31260,31260,14,0
2023/11/01,01:13:00,31260,31260,31250,31250,4,0
2023/11/01,01:14:00,31250,31250,31250,31250,31,0
2023/11/01,01:15:00,31240,31240,31220,31220,49,0
2023/11/01,01:16:00,31220,31220,31220,31220,28,0
2023/11/01,01:17:00,31210,31210,31190,31190,61,0
2023/11/01,01:18:00,31190,31220,31190,31220,55,0
2023/11/01,01:19:00,31210,31220,31210,31220,18,0
2023/11/01,01:20:00,31220,31230,31220,31220,13,0
2023/11/01,01:21:00,31210,31220,31210,31220,12,0
2023/11/01,01:22:00,31220,31220,31220,31220,13,0
2023/11/01,01:23:00,31230,31230,31230,31230,6,0
2023/11/01,01:24:00,31220,31230,31220,31230,8,0
2023/11/01,01:25:00,31230,31230,31230,31230,2,0
2023/11/01,01:26:00,31230,31230,31230,31230,7,0
2023/11/01,01:27:00,31240,31240,31230,31230,14,0
2023/11/01,01:28:00,31240,31240,31240,31240,52,0
2023/11/01,01:29:00,31240,31250,31240,31250,14,0
2023/11/01,01:30:00,31240,31250,31240,31250,37,0
2023/11/01,01:31:00,31250,31270,31250,31270,20,0
2023/11/01,01:32:00,31270,31270,31270,31270,24,0
2023/11/01,01:33:00,31280,31290,31280,31280,55,0
2023/11/01,01:34:00,31290,31290,31290,31290,41,0
2023/11/01,01:35:00,31290,31290,31290,31290,11,0
2023/11/01,01:36:00,31290,31290,31260,31260,29,0
2023/11/01,01:37:00,31250,31250,31210,31230,71,0
2023/11/01,01:38:00,31240,31250,31240,31250,22,0
2023/11/01,01:39:00,31260,31290,31260,31290,50,0
2023/11/01,01:40:00,31300,31300,31300,31300,81,0
2023/11/01,01:41:00,31310,31310,31300,31300,18,0
2023/11/01,01:42:00,31300,31310,31300,31310,66,0
2023/11/01,01:43:00,31320,31330,31320,31330,61,0
2023/11/01,01:44:00,31330,31330,31320,31320,25,0
2023/11/01,01:45:00,31320,31320,31310,31320,22,0
2023/11/01,01:46:00,31320,31330,31320,31320,11,0
2023/11/01,01:47:00,31320,31320,31320,31320,11,0
2023/11/01,01:48:00,31320,31320,31310,31310,15,0
2023/11/01,01:49:00,31320,31320,31320,31320,8,0
2023/11/01,01:50:00,31320,31320,31320,31320,25,0
2023/11/01,01:51:00,31310,31310,31310,31310,19,0
2023/11/01,01:52:00,31310,31310,31310,31310,31,0
2023/11/01,01:53:00,31310,31310,31300,31300,45,0
2023/11/01,01:54:00,31290,31300,31290,31290,71,0
2023/11/01,01:55:00,31300,31300,31300,31300,37,0
2023/11/01,01:56:00,31300,31310,31300,31310,8,0
2023/11/01,01:57:00,31300,31300,31300,31300,21,0
2023/11/01,01:58:00,31310,31320,31310,31320,8,0
2023/11/01,01:59:00,31320,31320,31310,31320,11,0
2023/11/01,02:00:00,31320,31320,31310,31310,11,0
2023/11/01,02:01:00,31320,31320,31320,31320,12,0
2023/11/01,02:02:00,31320,31320,31310,31310,16,0
2023/11/01,02:03:00,31310,31310,31310,31310,10,0
2023/11/01,02:04:00,31310,31310,31300,31310,58,0
2023/11/01,02:05:00,31300,31300,31300,31300,11,0
2023/11/01,02:06:00,31310,31310,31310,31310,1,0
2023/11/01,02:07:00,31310,31310,31310,31310,8,0
2023/11/01,02:08:00,31300,31300,31280,31280,105,0
2023/11/01,02:09:00,31280,31300,31270,31290,134,0
2023/11/01,02:10:00,31280,31300,31280,31300,20,0
2023/11/01,02:11:00,31290,31290,31280,31280,39,0
2023/11/01,02:12:00,31280,31280,31270,31280,21,0
2023/11/01,02:13:00,31280,31280,31250,31250,32,0
2023/11/01,02:14:00,31260,31280,31260,31280,13,0
2023/11/01,02:15:00,31280,31290,31280,31290,6,0
2023/11/01,02:16:00,31290,31290,31290,31290,26,0
2023/11/01,02:17:00,31290,31300,31290,31300,6,0
2023/11/01,02:18:00,31290,31300,31290,31300,11,0
2023/11/01,02:19:00,31300,31300,31300,31300,6,0
2023/11/01,02:20:00,31310,31310,31300,31300,6,0
2023/11/01,02:21:00,31300,31300,31300,31300,39,0
2023/11/01,02:22:00,31300,31300,31300,31300,15,0
2023/11/01,02:23:00,31290,31290,31290,31290,3,0
2023/11/01,02:24:00,31300,31300,31290,31290,24,0
2023/11/01,02:25:00,31280,31280,31280,31280,3,0
2023/11/01,02:26:00,31290,31290,31280,31280,5,0
2023/11/01,02:27:00,31270,31270,31270,31270,9,0
2023/11/01,02:28:00,31270,31270,31270,31270,6,0
2023/11/01,02:29:00,31280,31280,31280,31280,1,0
2023/11/01,02:30:00,31280,31290,31280,31290,7,0
2023/11/01,02:31:00,31290,31300,31290,31300,14,0
2023/11/01,02:32:00,31300,31300,31300,31300,9,0
2023/11/01,02:33:00,31300,31300,31300,31300,9,0
2023/11/01,02:34:00,31300,31300,31300,31300,18,0
2023/11/01,02:35:00,31310,31310,31310,31310,5,0
2023/11/01,02:36:00,31310,31310,31310,31310,52,0
2023/11/01,02:37:00,31300,31300,31290,31290,8,0
2023/11/01,02:38:00,31300,31300,31300,31300,2,0
2023/11/01,02:39:00,31300,31300,31300,31300,17,0
2023/11/01,02:40:00,31310,31320,31310,31310,26,0
2023/11/01,02:41:00,31310,31310,31300,31310,38,0
2023/11/01,02:42:00,31310,31320,31310,31310,28,0
2023/11/01,02:43:00,31310,31320,31310,31320,22,0
2023/11/01,02:44:00,31320,31330,31320,31320,17,0
2023/11/01,02:45:00,31320,31330,31320,31320,5,0
2023/11/01,02:46:00,31320,31320,31320,31320,5,0
2023/11/01,02:47:00,31310,31310,31310,31310,12,0
2023/11/01,02:48:00,31310,31320,31310,31320,6,0
2023/11/01,02:49:00,31320,31320,31320,31320,19,0
2023/11/01,02:50:00,31320,31320,31320,31320,0,0
2023/11/01,02:51:00,31320,31320,31320,31320,7,0
2023/11/01,02:52:00,31330,31330,31330,31330,24,0
2023/11/01,02:53:00,31330,31350,31330,31340,12,0
2023/11/01,02:54:00,31340,31340,31340,31340,14,0
2023/11/01,02:55:00,31350,31350,31350,31350,33,0
2023/11/01,02:56:00,31350,31350,31350,31350,21,0
2023/11/01,02:57:00,31350,31350,31340,31340,12,0
2023/11/01,02:58:00,31340,31340,31340,31340,4,0
2023/11/01,02:59:00,31350,31350,31350,31350,5,0
2023/11/01,03:00:00,31350,31350,31350,31350,3,0
2023/11/01,03:01:00,31350,31350,31350,31350,9,0
2023/11/01,03:02:00,31350,31350,31350,31350,9,0
2023/11/01,03:03:00,31350,31350,31350,31350,4,0
2023/11/01,03:04:00,31340,31340,31340,31340,4,0
2023/11/01,03:05:00,31340,31340,31340,31340,0,0
2023/11/01,03:06:00,31340,31340,31340,31340,0,0
2023/11/01,03:07:00,31340,31340,31340,31340,3,0
2023/11/01,03:08:00,31340,31340,31340,31340,18,0
2023/11/01,03:09:00,31340,31340,31340,31340,4,0
2023/11/01,03:10:00,31340,31340,31340,31340,1,0
2023/11/01,03:11:00,31340,31340,31340,31340,18,0
2023/11/01,03:12:00,31340,31340,31340,31340,3,0
2023/11/01,03:13:00,31340,31340,31340,31340,4,0
2023/11/01,03:14:00,31340,31340,31330,31330,14,0
2023/11/01,03:15:00,31330,31330,31330,31330,5,0
2023/11/01,03:16:00,31330,31330,31330,31330,2,0
2023/11/01,03:17:00,31330,31340,31330,31340,8,0
2023/11/01,03:18:00,31330,31330,31320,31320,9,0
2023/11/01,03:19:00,31320,31320,31320,31320,2,0
2023/11/01,03:20:00,31320,31320,31320,31320,5,0
2023/11/01,03:21:00,31320,31320,31320,31320,9,0
2023/11/01,03:22:00,31330,31330,31330,31330,5,0
2023/11/01,03:23:00,31330,31330,31330,31330,2,0
2023/11/01,03:24:00,31320,31320,31320,31320,4,0
2023/11/01,03:25:00,31310,31310,31310,31310,12,0
2023/11/01,03:26:00,31310,31310,31310,31310,12,0
2023/11/01,03:27:00,31300,31300,31300,31300,15,0
2023/11/01,03:28:00,31300,31300,31300,31300,1,0
2023/11/01,03:29:00,31300,31300,31300,31300,3,0
2023/11/01,03:30:00,31310,31310,31300,31300,6,0
2023/11/01,03:31:00,31300,31300,31300,31300,6,0
2023/11/01,03:32:00,31300,31310,31300,31310,24,0
2023/11/01,03:33:00,31310,31310,31310,31310,0,0
2023/11/01,03:34:00,31320,31320,31320,31320,4,0
2023/11/01,03:35:00,31320,31320,31320,31320,0,0
2023/11/01,03:36:00,31310,31310,31310,31310,19,0
2023/11/01,03:37:00,31310,31310,31310,31310,0,0
2023/11/01,03:38:00,31320,31320,31320,31320,1,0
2023/11/01,03:39:00,31320,31320,31310,31310,8,0
2023/11/01,03:40:00,31310,31310,31310,31310,3,0
2023/11/01,03:41:00,31310,31330,31310,31320,66,0
2023/11/01,03:42:00,31320,31320,31320,31320,0,0
2023/11/01,03:43:00,31320,31320,31320,31320,7,0
2023/11/01,03:44:00,31330,31330,31330,31330,1,0
2023/11/01,03:45:00,31330,31330,31330,31330,7,0
2023/11/01,03:46:00,31330,31330,31330,31330,15,0
2023/11/01,03:47:00,31320,31320,31320,31320,11,0
2023/11/01,03:48:00,31330,31330,31330,31330,3,0
2023/11/01,03:49:00,31330,31330,31330,31330,0,0
2023/11/01,03:50:00,31340,31340,31340,31340,19,0
2023/11/01,03:51:00,31340,31360,31340,31350,33,0
2023/11/01,03:52:00,31350,31350,31350,31350,24,0
2023/11/01,03:53:00,31360,31360,31360,31360,4,0
2023/11/01,03:54:00,31360,31360,31350,31350,19,0
2023/11/01,03:55:00,31360,31360,31360,31360,33,0
2023/11/01,03:56:00,31360,31360,31360,31360,5,0
2023/11/01,03:57:00,31360,31360,31360,31360,0,0
2023/11/01,03:58:00,31360,31360,31360,31360,1,0
2023/11/01,03:59:00,31370,31380,31370,31370,50,0
2023/11/01,04:00:00,31370,31370,31370,31370,0,0
2023/11/01,04:01:00,31370,31370,31370,31370,11,0
2023/11/01,04:02:00,31370,31380,31370,31380,4,0
2023/11/01,04:03:00,31370,31370,31370,31370,4,0
2023/11/01,04:04:00,31380,31380,31380,31380,2,0
2023/11/01,04:05:00,31380,31380,31380,31380,0,0
2023/11/01,04:06:00,31370,31370,31370,31370,2,0
2023/11/01,04:07:00,31360,31360,31360,31360,23,0
2023/11/01,04:08:00,31360,31360,31360,31360,1,0
2023/11/01,04:09:00,31360,31360,31360,31360,10,0
2023/11/01,04:10:00,31370,31370,31370,31370,4,0
2023/11/01,04:11:00,31370,31380,31370,31380,10,0
2023/11/01,04:12:00,31380,31380,31380,31380,5,0
2023/11/01,04:13:00,31380,31380,31380,31380,60,0
2023/11/01,04:14:00,31370,31370,31370,31370,13,0
2023/11/01,04:15:00,31370,31370,31370,31370,0,0
2023/11/01,04:16:00,31370,31380,31370,31380,11,0
2023/11/01,04:17:00,31380,31380,31380,31380,9,0
2023/11/01,04:18:00,31380,31380,31380,31380,17,0
2023/11/01,04:19:00,31380,31380,31380,31380,3,0
2023/11/01,04:20:00,31390,31400,31390,31390,52,0
2023/11/01,04:21:00,31380,31380,31370,31380,32,0
2023/11/01,04:22:00,31380,31380,31380,31380,12,0
2023/11/01,04:23:00,31380,31380,31380,31380,6,0
2023/11/01,04:24:00,31370,31370,31360,31360,24,0
2023/11/01,04:25:00,31370,31370,31370,31370,27,0
2023/11/01,04:26:00,31360,31360,31360,31360,1,0
2023/11/01,04:27:00,31370,31370,31370,31370,29,0
2023/11/01,04:28:00,31370,31370,31370,31370,4,0
2023/11/01,04:29:00,31370,31370,31370,31370,0,0
2023/11/01,04:30:00,31370,31370,31370,31370,1,0
2023/11/01,04:31:00,31360,31360,31350,31350,14,0
2023/11/01,04:32:00,31350,31350,31350,31350,7,0
2023/11/01,04:33:00,31360,31360,31360,31360,2,0
2023/11/01,04:34:00,31360,31360,31360,31360,3,0
2023/11/01,04:35:00,31360,31360,31360,31360,0,0
2023/11/01,04:36:00,31360,31360,31360,31360,8,0
2023/11/01,04:37:00,31360,31360,31360,31360,3,0
2023/11/01,04:38:00,31360,31360,31360,31360,6,0
2023/11/01,04:39:00,31350,31350,31350,31350,12,0
2023/11/01,04:40:00,31350,31350,31350,31350,4,0
2023/11/01,04:41:00,31350,31350,31350,31350,0,0
2023/11/01,04:42:00,31350,31350,31350,31350,0,0
2023/11/01,04:43:00,31360,31370,31360,31370,6,0
2023/11/01,04:44:00,31360,31360,31350,31350,34,0
2023/11/01,04:45:00,31360,31360,31360,31360,4,0
2023/11/01,04:46:00,31360,31360,31360,31360,8,0
2023/11/01,04:47:00,31360,31360,31360,31360,12,0
2023/11/01,04:48:00,31360,31360,31350,31360,18,0
2023/11/01,04:49:00,31360,31360,31350,31350,33,0
2023/11/01,04:50:00,31350,31350,31350,31350,15,0
2023/11/01,04:51:00,31360,31360,31350,31360,32,0
2023/11/01,04:52:00,31360,31360,31360,31360,29,0
2023/11/01,04:53:00,31350,31360,31340,31340,37,0
2023/11/01,04:54:00,31340,31340,31330,31330,83,0
2023/11/01,04:55:00,31330,31340,31330,31340,53,0
2023/11/01,04:56:00,31340,31360,31340,31360,40,0
2023/11/01,04:57:00,31360,31360,31360,31360,11,0
2023/11/01,04:58:00,31370,31370,31370,31370,1,0
2023/11/01,04:59:00,31360,31360,31350,31350,14,0
2023/11/01,05:00:00,31350,31360,31350,31350,63,0
2023/11/01,05:01:00,31360,31360,31350,31350,35,0
2023/11/01,05:02:00,31350,31350,31350,31350,4,0
2023/11/01,05:03:00,31350,31350,31350,31350,3,0
2023/11/01,05:04:00,31340,31340,31340,31340,1,0
2023/11/01,05:05:00,31340,31340,31340,31340,0,0
2023/11/01,05:06:00,31340,31340,31340,31340,0,0
2023/11/01,05:07:00,31340,31340,31340,31340,0,0
2023/11/01,05:08:00,31340,31340,31340,31340,0,0
2023/11/01,05:09:00,31330,31340,31330,31340,36,0
2023/11/01,05:10:00,31340,31340,31340,31340,6,0
2023/11/01,05:11:00,31340,31340,31340,31340,0,0
2023/11/01,05:12:00,31340,31340,31340,31340,0,0
2023/11/01,05:13:00,31340,31340,31340,31340,8,0
2023/11/01,05:14:00,31340,31340,31340,31340,13,0
2023/11/01,05:15:00,31340,31340,31340,31340,1,0
2023/11/01,05:16:00,31340,31340,31340,31340,17,0
2023/11/01,05:17:00,31330,31330,31330,31330,7,0
2023/11/01,05:18:00,31330,31330,31330,31330,0,0
2023/11/01,05:19:00,31340,31340,31340,31340,12,0
2023/11/01,05:20:00,31340,31340,31340,31340,21,0
2023/11/01,05:21:00,31330,31330,31330,31330,14,0
2023/11/01,05:22:00,31330,31330,31330,31330,3,0
2023/11/01,05:23:00,31330,31330,31330,31330,1,0
2023/11/01,05:24:00,31330,31330,31330,31330,0,0
2023/11/01,05:25:00,31330,31330,31330,31330,2,0
2023/11/01,05:26:00,31330,31330,31330,31330,1,0
2023/11/01,05:27:00,31330,31330,31330,31330,0,0
2023/11/01,05:28:00,31330,31330,31330,31330,3,0
2023/11/01,05:29:00,31330,31330,31330,31330,1,0
2023/11/01,05:30:00,31330,31330,31330,31330,4,0
2023/11/01,05:31:00,31330,31330,31330,31330,5,0
2023/11/01,05:32:00,31330,31330,31330,31330,1,0
2023/11/01,05:33:00,31330,31330,31330,31330,6,0
2023/11/01,05:34:00,31320,31330,31320,31330,4,0
2023/11/01,05:35:00,31330,31340,31330,31340,10,0
2023/11/01,05:36:00,31330,31330,31330,31330,1,0
2023/11/01,05:37:00,31330,31330,31330,31330,15,0
2023/11/01,05:38:00,31330,31330,31330,31330,19,0
2023/11/01,05:39:00,31330,31330,31330,31330,0,0
2023/11/01,05:40:00,31330,31330,31330,31330,2,0
2023/11/01,05:41:00,31330,31330,31330,31330,3,0
2023/11/01,05:42:00,31330,31330,31330,31330,1,0
2023/11/01,05:43:00,31330,31330,31330,31330,0,0
2023/11/01,05:44:00,31340,31340,31340,31340,1,0
2023/11/01,05:45:00,31330,31330,31330,31330,15,0
2023/11/01,05:46:00,31340,31340,31340,31340,16,0
2023/11/01,05:47:00,31340,31340,31340,31340,18,0
2023/11/01,05:48:00,31340,31340,31340,31340,0,0
2023/11/01,05:49:00,31340,31340,31340,31340,1,0
2023/11/01,05:50:00,31340,31340,31340,31340,0,0
2023/11/01,05:51:00,31340,31340,31340,31340,0,0
2023/11/01,05:52:00,31340,31340,31340,31340,0,0
2023/11/01,05:53:00,31340,31340,31340,31340,0,0
2023/11/01,05:54:00,31340,31340,31340,31340,6,0
2023/11/01,05:55:00,31330,31340,31330,31340,9,0
2023/11/01,05:56:00,31340,31340,31340,31340,0,0
2023/11/01,05:57:00,31340,31340,31340,31340,0,0
2023/11/01,05:58:00,31340,31340,31340,31340,0,0
2023/11/01,05:59:00,31340,31340,31340,31340,0,0
2023/11/01,06:00:00,31340,31380,31340,31380,123,0
2023/11/01,08:46:00,31340,31340,31320,31320,617,0
2023/11/01,08:47:00,31330,31340,31320,31330,100,0
2023/11/01,08:48:00,31330,31340,31330,31330,129,0
2023/11/01,08:49:00,31330,31340,31330,31340,143,0
2023/11/01,08:50:00,31340,31340,31330,31330,59,0
2023/11/01,08:51:00,31330,31340,31330,31340,102,0
2023/11/01,08:52:00,31350,31360,31340,31340,170,0
2023/11/01,08:53:00,31340,31340,31340,31340,27,0
2023/11/01,08:54:00,31340,31340,31340,31340,12,0
2023/11/01,08:55:00,31340,31350,31340,31350,62,0
2023/11/01,08:56:00,31350,31360,31350,31360,89,0
2023/11/01,08:57:00,31360,31360,31360,31360,72,0
2023/11/01,08:58:00,31360,31360,31360,31360,47,0
2023/11/01,08:59:00,31360,31360,31360,31360,27,0
2023/11/01,09:00:00,31360,31370,31350,31370,33,0
2023/11/01,09:01:00,31360,31430,31360,31400,1025,0
2023/11/01,09:02:00,31410,31480,31410,31450,714,0
2023/11/01,09:03:00,31460,31490,31450,31460,404,0
2023/11/01,09:04:00,31470,31490,31460,31470,433,0
2023/11/01,09:05:00,31470,31470,31450,31460,283,0
2023/11/01,09:06:00,31460,31470,31460,31470,171,0
2023/11/01,09:07:00,31470,31510,31470,31510,452,0
2023/11/01,09:08:00,31510,31510,31480,31490,313,0
2023/11/01,09:09:00,31490,31500,31490,31500,213,0
2023/11/01,09:10:00,31500,31500,31490,31490,248,0
2023/11/01,09:11:00,31490,31510,31490,31510,204,0
2023/11/01,09:12:00,31510,31530,31500,31520,276,0
2023/11/01,09:13:00,31520,31530,31500,31500,221,0
2023/11/01,09:14:00,31500,31510,31480,31490,263,0
2023/11/01,09:15:00,31490,31490,31490,31490,68,0
2023/11/01,09:16:00,31500,31520,31490,31500,322,0
2023/11/01,09:17:00,31500,31520,31490,31520,107,0
2023/11/01,09:18:00,31520,31520,31500,31520,166,0
2023/11/01,09:19:00,31520,31550,31520,31540,180,0
2023/11/01,09:20:00,31550,31560,31550,31550,379,0
2023/11/01,09:21:00,31550,31550,31530,31540,241,0
2023/11/01,09:22:00,31540,31540,31530,31540,97,0
2023/11/01,09:23:00,31540,31540,31540,31540,87,0
2023/11/01,09:24:00,31540,31540,31510,31510,231,0
2023/11/01,09:25:00,31500,31500,31480,31490,186,0
2023/11/01,09:26:00,31500,31500,31460,31470,355,0
2023/11/01,09:27:00,31460,31470,31440,31440,269,0
2023/11/01,09:28:00,31440,31450,31420,31450,149,0
2023/11/01,09:29:00,31450,31470,31450,31470,161,0
2023/11/01,09:30:00,31480,31500,31480,31480,129,0
2023/11/01,09:31:00,31480,31500,31480,31490,234,0
2023/11/01,09:32:00,31490,31500,31490,31490,120,0
2023/11/01,09:33:00,31490,31490,31460,31480,268,0
2023/11/01,09:34:00,31480,31500,31480,31500,89,0
2023/11/01,09:35:00,31500,31500,31470,31470,127,0
2023/11/01,09:36:00,31470,31470,31460,31470,168,0
2023/11/01,09:37:00,31470,31470,31470,31470,74,0
2023/11/01,09:38:00,31480,31480,31470,31470,142,0
2023/11/01,09:39:00,31470,31480,31470,31480,149,0
2023/11/01,09:40:00,31480,31490,31470,31470,85,0
2023/11/01,09:41:00,31480,31490,31480,31490,125,0
2023/11/01,09:42:00,31500,31500,31460,31460,685,0
2023/11/01,09:43:00,31450,31450,31420,31430,548,0
2023/11/01,09:44:00,31420,31430,31400,31400,200,0
2023/11/01,09:45:00,31400,31430,31400,31420,140,0
2023/11/01,09:46:00,31410,31440,31410,31440,488,0
2023/11/01,09:47:00,31440,31440,31420,31420,330,0
2023/11/01,09:48:00,31430,31440,31430,31430,68,0
2023/11/01,09:49:00,31440,31450,31440,31450,174,0
2023/11/01,09:50:00,31450,31450,31450,31450,61,0
2023/11/01,09:51:00,31450,31450,31420,31420,178,0
2023/11/01,09:52:00,31420,31420,31410,31420,122,0
2023/11/01,09:53:00,31430,31430,31430,31430,77,0
2023/11/01,09:54:00,31430,31430,31420,31420,94,0
2023/11/01,09:55:00,31420,31430,31420,31420,48,0
2023/11/01,09:56:00,31410,31420,31380,31400,215,0
2023/11/01,09:57:00,31400,31410,31400,31400,164,0
2023/11/01,09:58:00,31410,31440,31410,31440,127,0
2023/11/01,09:59:00,31440,31450,31440,31450,56,0
2023/11/01,10:00:00,31460,31480,31460,31480,147,0
2023/11/01,10:01:00,31470,31490,31470,31480,156,0
2023/11/01,10:02:00,31480,31490,31480,31480,83,0
2023/11/01,10:03:00,31480,31480,31460,31460,100,0
2023/11/01,10:04:00,31450,31460,31450,31450,79,0
2023/11/01,10:05:00,31450,31450,31440,31450,66,0
2023/11/01,10:06:00,31450,31450,31450,31450,55,0
2023/11/01,10:07:00,31450,31490,31450,31490,99,0
2023/11/01,10:08:00,31490,31500,31480,31500,290,0
2023/11/01,10:09:00,31510,31510,31490,31490,171,0
2023/11/01,10:10:00,31500,31500,31490,31490,55,0
2023/11/01,10:11:00,31500,31500,31490,31500,102,0
2023/11/01,10:12:00,31500,31500,31490,31490,94,0
2023/11/01,10:13:00,31480,31480,31480,31480,153,0
2023/11/01,10:14:00,31480,31500,31480,31500,86,0
2023/11/01,10:15:00,31500,31500,31490,31490,23,0
2023/11/01,10:16:00,31500,31510,31500,31510,203,0
2023/11/01,10:17:00,31510,31520,31500,31500,252,0
2023/11/01,10:18:00,31500,31510,31500,31510,112,0
2023/11/01,10:19:00,31510,31520,31510,31520,49,0
2023/11/01,10:20:00,31520,31520,31520,31520,65,0
2023/11/01,10:21:00,31510,31510,31500,31510,94,0
2023/11/01,10:22:00,31510,31510,31510,31510,100,0
2023/11/01,10:23:00,31510,31510,31510,31510,28,0
2023/11/01,10:24:00,31510,31510,31500,31500,56,0
2023/11/01,10:25:00,31490,31500,31490,31500,90,0
2023/11/01,10:26:00,31500,31500,31490,31500,89,0
2023/11/01,10:27:00,31490,31500,31490,31500,78,0
2023/11/01,10:28:00,31510,31520,31510,31510,53,0
2023/11/01,10:29:00,31500,31500,31480,31480,119,0
2023/11/01,10:30:00,31470,31470,31470,31470,33,0
2023/11/01,10:31:00,31470,31490,31450,31470,99,0
2023/11/01,10:32:00,31470,31480,31470,31470,83,0
2023/11/01,10:33:00,31470,31490,31470,31490,124,0
2023/11/01,10:34:00,31490,31490,31480,31480,83,0
2023/11/01,10:35:00,31480,31500,31480,31490,45,0
2023/11/01,10:36:00,31490,31510,31490,31510,96,0
2023/11/01,10:37:00,31520,31530,31520,31530,216,0
2023/11/01,10:38:00,31530,31540,31520,31520,117,0
2023/11/01,10:39:00,31520,31530,31510,31510,32,0
2023/11/01,10:40:00,31510,31520,31510,31510,39,0
2023/11/01,10:41:00,31510,31530,31510,31530,43,0
2023/11/01,10:42:00,31530,31540,31520,31530,84,0
2023/11/01,10:43:00,31530,31530,31530,31530,24,0
2023/11/01,10:44:00,31530,31540,31520,31530,130,0
2023/11/01,10:45:00,31540,31540,31530,31530,47,0
2023/11/01,10:46:00,31520,31530,31490,31510,360,0
2023/11/01,10:47:00,31500,31510,31480,31480,266,0
2023/11/01,10:48:00,31480,31500,31480,31480,146,0
2023/11/01,10:49:00,31480,31490,31480,31480,161,0
2023/11/01,10:50:00,31480,31490,31480,31480,156,0
2023/11/01,10:51:00,31480,31490,31460,31490,118,0
2023/11/01,10:52:00,31490,31500,31480,31480,86,0
2023/11/01,10:53:00,31480,31490,31460,31460,131,0
2023/11/01,10:54:00,31460,31470,31450,31450,189,0
2023/11/01,10:55:00,31450,31450,31440,31450,153,0
2023/11/01,10:56:00,31450,31450,31430,31430,143,0
2023/11/01,10:57:00,31430,31430,31420,31420,152,0
2023/11/01,10:58:00,31420,31440,31410,31440,116,0
2023/11/01,10:59:00,31440,31460,31440,31450,128,0
2023/11/01,11:00:00,31450,31460,31430,31430,182,0
2023/11/01,11:01:00,31430,31440,31420,31420,71,0
2023/11/01,11:02:00,31420,31430,31400,31410,95,0
2023/11/01,11:03:00,31410,31420,31410,31410,39,0
2023/11/01,11:04:00,31410,31410,31400,31400,171,0
2023/11/01,11:05:00,31410,31420,31400,31400,75,0
2023/11/01,11:06:00,31400,31400,31360,31380,292,0
2023/11/01,11:07:00,31380,31390,31360,31380,483,0
2023/11/01,11:08:00,31390,31390,31380,31390,206,0
2023/11/01,11:09:00,31400,31410,31390,31400,212,0
2023/11/01,11:10:00,31400,31400,31370,31380,466,0
2023/11/01,11:11:00,31380,31390,31370,31380,124,0
2023/11/01,11:12:00,31390,31410,31390,31410,96,0
2023/11/01,11:13:00,31410,31440,31410,31430,124,0
2023/11/01,11:14:00,31440,31440,31430,31430,113,0
2023/11/01,11:15:00,31430,31430,31420,31420,93,0
2023/11/01,11:16:00,31420,31420,31410,31420,37,0
2023/11/01,11:17:00,31420,31430,31420,31430,112,0
2023/11/01,11:18:00,31430,31440,31430,31440,31,0
2023/11/01,11:19:00,31450,31460,31450,31450,74,0
2023/11/01,11:20:00,31450,31450,31440,31440,60,0
2023/11/01,11:21:00,31450,31450,31450,31450,68,0
2023/11/01,11:22:00,31450,31450,31440,31440,36,0
2023/11/01,11:23:00,31440,31440,31410,31410,85,0
2023/11/01,11:24:00,31420,31420,31410,31410,67,0
2023/11/01,11:25:00,31420,31440,31420,31440,66,0
2023/11/01,11:26:00,31450,31460,31450,31460,148,0
2023/11/01,11:27:00,31470,31480,31470,31470,100,0
2023/11/01,11:28:00,31470,31480,31470,31480,85,0
2023/11/01,11:29:00,31480,31480,31470,31480,31,0
2023/11/01,11:30:00,31470,31470,31470,31470,1,0
2023/11/01,11:31:00,31480,31500,31480,31500,89,0
2023/11/01,11:32:00,31500,31500,31500,31500,1,0
2023/11/01,11:33:00,31510,31510,31510,31510,1,0
2023/11/01,11:34:00,31500,31500,31500,31500,60,0
2023/11/01,11:35:00,31500,31500,31500,31500,14,0
2023/11/01,11:36:00,31510,31510,31510,31510,163,0
2023/11/01,11:37:00,31520,31520,31510,31510,36,0
2023/11/01,11:38:00,31510,31510,31500,31500,32,0
2023/11/01,11:39:00,31510,31510,31510,31510,14,0
2023/11/01,11:40:00,31500,31500,31500,31500,30,0
2023/11/01,11:41:00,31500,31500,31490,31490,52,0
2023/11/01,11:42:00,31490,31500,31490,31500,33,0
2023/11/01,11:43:00,31490,31490,31490,31490,18,0
2023/11/01,11:44:00,31490,31490,31490,31490,18,0
2023/11/01,11:45:00,31480,31480,31480,31480,1,0
2023/11/01,11:46:00,31480,31480,31480,31480,55,0
2023/11/01,11:47:00,31490,31490,31490,31490,60,0
2023/11/01,11:48:00,31490,31490,31480,31480,112,0
2023/11/01,11:49:00,31470,31470,31470,31470,47,0
2023/11/01,11:50:00,31470,31480,31470,31480,116,0
2023/11/01,11:51:00,31480,31480,31480,31480,4,0
2023/11/01,11:52:00,31480,31480,31480,31480,34,0
2023/11/01,11:53:00,31480,31480,31470,31470,25,0
2023/11/01,11:54:00,31470,31470,31470,31470,59,0
2023/11/01,11:55:00,31470,31470,31470,31470,16,0
2023/11/01,11:56:00,31470,31480,31470,31480,9,0
2023/11/01,11:57:00,31470,31480,31470,31480,29,0
2023/11/01,11:58:00,31480,31490,31480,31480,75,0
2023/11/01,11:59:00,31490,31500,31490,31500,8,0
2023/11/01,12:00:00,31500,31500,31500,31500,4,0
2023/11/01,12:01:00,31500,31500,31490,31490,59,0
2023/11/01,12:02:00,31500,31500,31500,31500,36,0
2023/11/01,12:03:00,31500,31510,31500,31510,44,0
2023/11/01,12:04:00,31510,31510,31510,31510,12,0
2023/11/01,12:05:00,31510,31520,31510,31510,49,0
2023/11/01,12:06:00,31520,31520,31520,31520,17,0
2023/11/01,12:07:00,31520,31520,31520,31520,58,0
2023/11/01,12:08:00,31520,31520,31510,31510,48,0
2023/11/01,12:09:00,31520,31520,31520,31520,54,0
2023/11/01,12:10:00,31520,31520,31520,31520,0,0
2023/11/01,12:11:00,31510,31510,31500,31500,32,0
2023/11/01,12:12:00,31500,31500,31490,31490,9,0
2023/11/01,12:13:00,31490,31500,31490,31500,25,0
2023/11/01,12:14:00,31490,31490,31480,31480,34,0
2023/11/01,12:15:00,31470,31470,31470,31470,7,0
2023/11/01,12:16:00,31470,31470,31470,31470,33,0
2023/11/01,12:17:00,31460,31460,31460,31460,2,0
2023/11/01,12:18:00,31470,31480,31470,31480,26,0
2023/11/01,12:19:00,31480,31490,31480,31490,105,0
2023/11/01,12:20:00,31490,31490,31490,31490,29,0
2023/11/01,12:21:00,31490,31500,31490,31500,42,0
2023/11/01,12:22:00,31500,31500,31500,31500,18,0
2023/11/01,12:23:00,31500,31500,31490,31490,24,0
2023/11/01,12:24:00,31490,31490,31490,31490,18,0
2023/11/01,12:25:00,31490,31500,31490,31500,28,0
2023/11/01,12:26:00,31500,31500,31490,31490,17,0
2023/11/01,12:27:00,31500,31500,31500,31500,22,0
2023/11/01,12:28:00,31500,31500,31500,31500,0,0
2023/11/01,12:29:00,31490,31490,31490,31490,8,0
2023/11/01,12:30:00,31490,31490,31490,31490,20,0
2023/11/01,12:31:00,31490,31500,31490,31500,189,0
2023/11/01,12:32:00,31490,31510,31490,31510,281,0
2023/11/01,12:33:00,31510,31520,31490,31520,207,0
2023/11/01,12:34:00,31520,31520,31510,31510,199,0
2023/11/01,12:35:00,31510,31510,31510,31510,109,0
2023/11/01,12:36:00,31510,31530,31510,31520,94,0
2023/11/01,12:37:00,31520,31520,31510,31510,80,0
2023/11/01,12:38:00,31510,31510,31480,31500,104,0
2023/11/01,12:39:00,31500,31510,31500,31510,53,0
2023/11/01,12:40:00,31520,31520,31510,31510,2,0
2023/11/01,12:41:00,31520,31530,31510,31530,161,0
2023/11/01,12:42:00,31520,31520,31510,31520,144,0
2023/11/01,12:43:00,31520,31520,31510,31510,66,0
2023/11/01,12:44:00,31520,31520,31510,31510,44,0
2023/11/01,12:45:00,31510,31510,31510,31510,34,0
2023/11/01,12:46:00,31520,31520,31510,31510,69,0
2023/11/01,12:47:00,31510,31520,31500,31520,63,0
2023/11/01,12:48:00,31520,31530,31520,31530,95,0
2023/11/01,12:49:00,31540,31540,31530,31530,54,0
2023/11/01,12:50:00,31540,31540,31530,31530,62,0
2023/11/01,12:51:00,31530,31530,31530,31530,6,0
2023/11/01,12:52:00,31520,31530,31510,31510,93,0
2023/11/01,12:53:00,31510,31520,31510,31510,63,0
2023/11/01,12:54:00,31510,31510,31500,31510,109,0
2023/11/01,12:55:00,31510,31510,31510,31510,34,0
2023/11/01,12:56:00,31510,31520,31510,31510,29,0
2023/11/01,12:57:00,31520,31520,31510,31520,58,0
2023/11/01,12:58:00,31520,31520,31510,31510,93,0
2023/11/01,12:59:00,31510,31510,31510,31510,1,0
2023/11/01,13:00:00,31500,31500,31490,31490,46,0
2023/11/01,13:01:00,31480,31490,31470,31480,111,0
2023/11/01,13:02:00,31480,31490,31480,31490,67,0
2023/11/01,13:03:00,31500,31520,31500,31520,57,0
2023/11/01,13:04:00,31520,31520,31510,31510,120,0
2023/11/01,13:05:00,31520,31530,31500,31510,81,0
2023/11/01,13:06:00,31500,31510,31500,31510,8,0
2023/11/01,13:07:00,31510,31510,31510,31510,14,0
2023/11/01,13:08:00,31510,31510,31510,31510,27,0
2023/11/01,13:09:00,31520,31520,31520,31520,63,0
2023/11/01,13:10:00,31520,31520,31510,31510,22,0
2023/11/01,13:11:00,31510,31510,31500,31500,48,0
2023/11/01,13:12:00,31500,31500,31490,31490,60,0
2023/11/01,13:13:00,31480,31480,31470,31470,86,0
2023/11/01,13:14:00,31480,31490,31480,31490,76,0
2023/11/01,13:15:00,31490,31490,31490,31490,31,0
2023/11/01,13:16:00,31490,31490,31480,31480,40,0
2023/11/01,13:17:00,31480,31480,31480,31480,74,0
2023/11/01,13:18:00,31480,31480,31470,31470,52,0
2023/11/01,13:19:00,31480,31480,31480,31480,25,0
2023/11/01,13:20:00,31490,31490,31480,31480,36,0
2023/11/01,13:21:00,31480,31480,31480,31480,58,0
2023/11/01,13:22:00,31480,31480,31480,31480,29,0
2023/11/01,13:23:00,31470,31470,31470,31470,38,0
2023/11/01,13:24:00,31460,31460,31460,31460,88,0
2023/11/01,13:25:00,31470,31470,31470,31470,45,0
2023/11/01,13:26:00,31470,31470,31470,31470,73,0
2023/11/01,13:27:00,31470,31470,31460,31460,111,0
2023/11/01,13:28:00,31450,31450,31430,31450,244,0
2023/11/01,13:29:00,31450,31450,31450,31450,1,0
2023/11/01,13:30:00,31450,31450,31450,31450,38,0
2023/11/01,13:31:00,31450,31460,31450,31460,39,0
2023/11/01,13:32:00,31460,31470,31460,31460,50,0
2023/11/01,13:33:00,31460,31470,31460,31470,42,0
2023/11/01,13:34:00,31470,31470,31470,31470,72,0
2023/11/01,13:35:00,31470,31480,31470,31470,18,0
2023/11/01,13:36:00,31470,31490,31470,31490,71,0
2023/11/01,13:37:00,31490,31500,31490,31500,35,0
2023/11/01,13:38:00,31500,31500,31490,31490,22,0
2023/11/01,13:39:00,31490,31500,31490,31500,60,0
2023/11/01,13:40:00,31500,31510,31500,31510,62,0
2023/11/01,13:41:00,31510,31510,31510,31510,52,0
2023/11/01,13:42:00,31510,31510,31510,31510,58,0
2023/11/01,13:43:00,31510,31510,31510,31510,56,0
2023/11/01,13:44:00,31510,31520,31510,31510,119,0
2023/11/01,13:45:00,31510,31510,31510,31510,7,0
2023/11/01,13:46:00,31500,31510,31500,31510,79,0
2023/11/01,13:47:00,31500,31510,31500,31510,93,0
2023/11/01,13:48:00,31510,31510,31510,31510,26,0
2023/11/01,13:49:00,31520,31520,31510,31510,36,0
2023/11/01,13:50:00,31510,31510,31510,31510,5,0
2023/11/01,13:51:00,31510,31510,31510,31510,0,0
2023/11/01,13:52:00,31520,31520,31510,31510,161,0
2023/11/01,13:53:00,31510,31510,31500,31500,39,0
2023/11/01,13:54:00,31510,31510,31510,31510,56,0
2023/11/01,13:55:00,31510,31510,31510,31510,1,0
2023/11/01,13:56:00,31520,31540,31520,31540,271,0
2023/11/01,13:57:00,31540,31540,31540,31540,113,0
2023/11/01,13:58:00,31550,31560,31550,31560,284,0
2023/11/01,13:59:00,31560,31570,31560,31560,221,0
2023/11/01,14:00:00,31560,31560,31540,31540,109,0
2023/11/01,14:01:00,31540,31540,31530,31530,87,0
2023/11/01,14:02:00,31530,31530,31510,31530,112,0
2023/11/01,14:03:00,31520,31530,31500,31500,93,0
2023/11/01,14:04:00,31500,31510,31490,31510,63,0
2023/11/01,14:05:00,31510,31520,31510,31520,45,0
2023/11/01,14:06:00,31510,31510,31500,31500,148,0
2023/11/01,14:07:00,31490,31500,31480,31500,20,0
2023/11/01,14:08:00,31500,31500,31500,31500,0,0
2023/11/01,14:09:00,31490,31500,31490,31490,114,0
2023/11/01,14:10:00,31490,31500,31490,31500,106,0
2023/11/01,14:11:00,31500,31510,31500,31510,39,0
2023/11/01,14:12:00,31500,31500,31500,31500,30,0
2023/11/01,14:13:00,31500,31500,31500,31500,30,0
2023/11/01,14:14:00,31510,31520,31510,31520,20,0
2023/11/01,14:15:00,31520,31520,31510,31510,29,0
2023/11/01,14:16:00,31510,31510,31510,31510,49,0
2023/11/01,14:17:00,31520,31530,31520,31530,27,0
2023/11/01,14:18:00,31530,31530,31530,31530,38,0
2023/11/01,14:19:00,31540,31550,31540,31540,53,0
2023/11/01,14:20:00,31540,31550,31520,31520,99,0
2023/11/01,14:21:00,31520,31540,31520,31540,57,0
2023/11/01,14:22:00,31540,31540,31530,31530,7,0
2023/11/01,14:23:00,31530,31540,31530,31530,46,0
2023/11/01,14:24:00,31530,31550,31530,31540,110,0
2023/11/01,14:25:00,31540,31550,31530,31550,295,0
2023/11/01,14:26:00,31540,31540,31540,31540,52,0
2023/11/01,14:27:00,31540,31540,31530,31540,39,0
2023/11/01,14:28:00,31530,31540,31530,31540,71,0
2023/11/01,14:29:00,31530,31530,31520,31530,72,0
2023/11/01,14:30:00,31540,31540,31540,31540,59,0
2023/11/01,14:31:00,31530,31530,31520,31520,62,0
2023/11/01,14:32:00,31520,31520,31520,31520,96,0
2023/11/01,14:33:00,31530,31530,31520,31520,117,0
2023/11/01,14:34:00,31520,31520,31520,31520,28,0
2023/11/01,14:35:00,31510,31520,31510,31520,19,0
2023/11/01,14:36:00,31530,31530,31530,31530,56,0
2023/11/01,14:37:00,31540,31550,31540,31540,141,0
2023/11/01,14:38:00,31540,31540,31530,31530,35,0
2023/11/01,14:39:00,31540,31560,31540,31540,75,0
2023/11/01,14:40:00,31540,31550,31540,31550,44,0
2023/11/01,14:41:00,31540,31540,31540,31540,65,0
2023/11/01,14:42:00,31550,31560,31550,31550,65,0
2023/11/01,14:43:00,31560,31560,31560,31560,93,0
2023/11/01,14:44:00,31550,31550,31530,31540,109,0
2023/11/01,14:45:00,31550,31550,31520,31530,99,0
2023/11/01,14:46:00,31530,31540,31530,31540,75,0
2023/11/01,14:47:00,31540,31540,31540,31540,52,0
2023/11/01,14:48:00,31540,31540,31540,31540,32,0
2023/11/01,14:49:00,31530,31540,31530,31540,58,0
2023/11/01,14:50:00,31540,31540,31530,31530,53,0
2023/11/01,14:51:00,31530,31540,31520,31530,107,0
2023/11/01,14:52:00,31530,31540,31530,31540,43,0
2023/11/01,14:53:00,31540,31550,31540,31550,88,0
2023/11/01,14:54:00,31540,31560,31540,31560,212,0
2023/11/01,14:55:00,31560,31560,31560,31560,151,0
2023/11/01,14:56:00,31560,31570,31560,31570,184,0
2023/11/01,14:57:00,31580,31600,31580,31590,214,0
2023/11/01,14:58:00,31590,31590,31580,31590,133,0
2023/11/01,14:59:00,31590,31600,31580,31580,97,0
2023/11/01,15:00:00,31590,31590,31580,31580,660,0
2023/11/01,15:01:00,31580,31600,31570,31600,586,0
2023/11/01,15:02:00,31600,31600,31580,31580,291,0
2023/11/01,15:03:00,31580,31590,31570,31580,124,0
2023/11/01,15:04:00,31590,31590,31580,31580,206,0
2023/11/01,15:05:00,31580,31590,31580,31580,129,0
2023/11/01,15:06:00,31570,31590,31570,31590,101,0
2023/11/01,15:07:00,31590,31600,31590,31600,233,0
2023/11/01,15:08:00,31610,31640,31600,31630,574,0
2023/11/01,15:09:00,31630,31630,31600,31600,144,0
2023/11/01,15:10:00,31610,31620,31600,31600,229,0
2023/11/01,15:11:00,31600,31600,31600,31600,0,0
2023/11/01,15:12:00,31600,31600,31600,31600,0,0
2023/11/01,15:13:00,31600,31600,31600,31600,0,0
2023/11/01,15:14:00,31600,31600,31600,31600,0,0
2023/11/01,15:15:00,31600,31600,31600,31600,1803,0
2023/11/01,16:31:00,31650,31660,31640,31640,247,0
2023/11/01,16:32:00,31640,31640,31640,31640,72,0
2023/11/01,16:33:00,31640,31640,31640,31640,5,0
2023/11/01,16:34:00,31640,31660,31640,31650,232,0
2023/11/01,16:35:00,31650,31650,31650,31650,116,0
2023/11/01,16:36:00,31650,31650,31650,31650,79,0
2023/11/01,16:37:00,31650,31650,31650,31650,13,0
2023/11/01,16:38:00,31650,31650,31650,31650,0,0
2023/11/01,16:39:00,31650,31650,31650,31650,15,0
2023/11/01,16:40:00,31640,31640,31630,31630,40,0
2023/11/01,16:41:00,31630,31630,31620,31620,7,0
2023/11/01,16:42:00,31620,31620,31620,31620,34,0
2023/11/01,16:43:00,31610,31620,31600,31610,61,0
2023/11/01,16:44:00,31610,31620,31610,31610,28,0
2023/11/01,16:45:00,31610,31610,31610,31610,1,0
2023/11/01,16:46:00,31610,31610,31610,31610,18,0
2023/11/01,16:47:00,31600,31610,31600,31610,2,0
2023/11/01,16:48:00,31610,31610,31610,31610,32,0
2023/11/01,16:49:00,31620,31620,31620,31620,31,0
2023/11/01,16:50:00,31620,31620,31620,31620,38,0
2023/11/01,16:51:00,31620,31620,31620,31620,11,0
2023/11/01,16:52:00,31620,31620,31620,31620,21,0
2023/11/01,16:53:00,31620,31620,31620,31620,8,0
2023/11/01,16:54:00,31610,31610,31610,31610,40,0
2023/11/01,16:55:00,31610,31610,31610,31610,9,0
2023/11/01,16:56:00,31610,31610,31610,31610,12,0
2023/11/01,16:57:00,31610,31610,31610,31610,11,0
2023/11/01,16:58:00,31610,31620,31610,31620,35,0
2023/11/01,16:59:00,31620,31620,31610,31610,18,0
2023/11/01,17:00:00,31610,31610,31610,31610,20,0
2023/11/01,17:01:00,31610,31630,31600,31610,104,0
2023/11/01,17:02:00,31610,31610,31600,31600,42,0
2023/11/01,17:03:00,31600,31610,31600,31600,52,0
2023/11/01,17:04:00,31600,31600,31590,31590,34,0
2023/11/01,17:05:00,31600,31610,31600,31600,52,0
2023/11/01,17:06:00,31600,31600,31590,31600,57,0
2023/11/01,17:07:00,31590,31590,31590,31590,12,0
2023/11/01,17:08:00,31590,31590,31580,31590,43,0
2023/11/01,17:09:00,31600,31610,31590,31590,54,0
2023/11/01,17:10:00,31600,31610,31600,31600,32,0
2023/11/01,17:11:00,31600,31610,31590,31590,31,0
2023/11/01,17:12:00,31600,31600,31590,31590,22,0
2023/11/01,17:13:00,31590,31600,31590,31600,23,0
2023/11/01,17:14:00,31600,31610,31600,31610,38,0
2023/11/01,17:15:00,31620,31630,31620,31620,39,0
2023/11/01,17:16:00,31620,31620,31600,31600,51,0
2023/11/01,17:17:00,31600,31600,31580,31590,23,0
2023/11/01,17:18:00,31590,31590,31570,31570,52,0
2023/11/01,17:19:00,31570,31580,31570,31580,48,0
2023/11/01,17:20:00,31570,31570,31560,31560,38,0
2023/11/01,17:21:00,31560,31580,31560,31560,18,0
2023/11/01,17:22:00,31570,31580,31560,31580,46,0
2023/11/01,17:23:00,31580,31580,31570,31570,16,0
2023/11/01,17:24:00,31570,31570,31570,31570,4,0
2023/11/01,17:25:00,31580,31580,31570,31570,47,0
2023/11/01,17:26:00,31570,31570,31560,31560,46,0
2023/11/01,17:27:00,31560,31570,31560,31560,29,0
2023/11/01,17:28:00,31560,31560,31560,31560,58,0
2023/11/01,17:29:00,31550,31550,31540,31540,93,0
2023/11/01,17:30:00,31540,31540,31530,31530,54,0
2023/11/01,17:31:00,31530,31540,31530,31540,71,0
2023/11/01,17:32:00,31540,31550,31540,31550,20,0
2023/11/01,17:33:00,31550,31560,31550,31560,47,0
2023/11/01,17:34:00,31560,31560,31560,31560,16,0
2023/11/01,17:35:00,31560,31560,31550,31550,19,0
2023/11/01,17:36:00,31550,31550,31550,31550,7,0
2023/11/01,17:37:00,31560,31560,31560,31560,14,0
2023/11/01,17:38:00,31560,31560,31560,31560,2,0
2023/11/01,17:39:00,31560,31560,31560,31560,8,0
2023/11/01,17:40:00,31570,31580,31570,31570,51,0
2023/11/01,17:41:00,31570,31570,31570,31570,22,0
2023/11/01,17:42:00,31570,31570,31570,31570,8,0
2023/11/01,17:43:00,31560,31560,31560,31560,12,0
2023/11/01,17:44:00,31550,31550,31550,31550,10,0
2023/11/01,17:45:00,31550,31550,31550,31550,4,0
2023/11/01,17:46:00,31550,31550,31550,31550,18,0
2023/11/01,17:47:00,31560,31560,31550,31550,5,0
2023/11/01,17:48:00,31540,31540,31530,31530,35,0
2023/11/01,17:49:00,31530,31530,31530,31530,31,0
2023/11/01,17:50:00,31530,31540,31530,31540,21,0
2023/11/01,17:51:00,31540,31540,31540,31540,16,0
2023/11/01,17:52:00,31540,31540,31530,31530,56,0
2023/11/01,17:53:00,31530,31530,31520,31520,11,0
2023/11/01,17:54:00,31520,31520,31520,31520,15,0
2023/11/01,17:55:00,31510,31520,31500,31510,79,0
2023/11/01,17:56:00,31510,31510,31510,31510,0,0
2023/11/01,17:57:00,31510,31510,31510,31510,6,0
2023/11/01,17:58:00,31520,31520,31520,31520,20,0
2023/11/01,17:59:00,31520,31520,31520,31520,0,0
2023/11/01,18:00:00,31520,31520,31520,31520,5,0
2023/11/01,18:01:00,31530,31540,31520,31520,53,0
2023/11/01,18:02:00,31520,31530,31510,31520,13,0
2023/11/01,18:03:00,31520,31530,31520,31530,18,0
2023/11/01,18:04:00,31530,31540,31530,31540,17,0
2023/11/01,18:05:00,31540,31540,31530,31540,12,0
2023/11/01,18:06:00,31540,31540,31540,31540,2,0
2023/11/01,18:07:00,31550,31550,31550,31550,18,0
2023/11/01,18:08:00,31560,31560,31550,31560,73,0
2023/11/01,18:09:00,31560,31570,31560,31560,17,0
2023/11/01,18:10:00,31550,31550,31550,31550,26,0
2023/11/01,18:11:00,31550,31550,31540,31540,47,0
2023/11/01,18:12:00,31550,31550,31530,31530,23,0
2023/11/01,18:13:00,31530,31530,31530,31530,0,0
2023/11/01,18:14:00,31530,31530,31520,31530,90,0
2023/11/01,18:15:00,31530,31530,31530,31530,1,0
2023/11/01,18:16:00,31530,31530,31520,31520,11,0
2023/11/01,18:17:00,31520,31530,31510,31530,59,0
2023/11/01,18:18:00,31530,31530,31520,31520,3,0
2023/11/01,18:19:00,31530,31530,31520,31520,15,0
2023/11/01,18:20:00,31520,31520,31520,31520,9,0
2023/11/01,18:21:00,31520,31520,31510,31510,49,0
2023/11/01,18:22:00,31510,31510,31510,31510,68,0
2023/11/01,18:23:00,31510,31510,31510,31510,0,0
2023/11/01,18:24:00,31510,31510,31510,31510,23,0
2023/11/01,18:25:00,31510,31510,31510,31510,34,0
2023/11/01,18:26:00,31510,31510,31510,31510,3,0
2023/11/01,18:27:00,31510,31510,31510,31510,23,0
2023/11/01,18:28:00,31510,31510,31510,31510,0,0
2023/11/01,18:29:00,31520,31520,31520,31520,6,0
2023/11/01,18:30:00,31530,31530,31530,31530,11,0
2023/11/01,18:31:00,31540,31540,31540,31540,4,0
2023/11/01,18:32:00,31540,31540,31540,31540,22,0
2023/11/01,18:33:00,31540,31540,31540,31540,3,0
2023/11/01,18:34:00,31530,31530,31510,31510,93,0
2023/11/01,18:35:00,31510,31510,31500,31500,18,0
2023/11/01,18:36:00,31500,31500,31500,31500,0,0
2023/11/01,18:37:00,31510,31510,31510,31510,2,0
2023/11/01,18:38:00,31510,31510,31510,31510,19,0
2023/11/01,18:39:00,31510,31510,31510,31510,1,0
2023/11/01,18:40:00,31510,31510,31510,31510,62,0
2023/11/01,18:41:00,31520,31520,31510,31510,33,0
2023/11/01,18:42:00,31510,31520,31500,31500,110,0
2023/11/01,18:43:00,31500,31510,31500,31510,30,0
2023/11/01,18:44:00,31520,31520,31520,31520,33,0
2023/11/01,18:45:00,31520,31520,31520,31520,18,0
2023/11/01,18:46:00,31510,31510,31510,31510,15,0
2023/11/01,18:47:00,31510,31510,31510,31510,5,0
2023/11/01,18:48:00,31520,31520,31520,31520,17,0
2023/11/01,18:49:00,31520,31530,31520,31530,5,0
2023/11/01,18:50:00,31520,31520,31510,31520,12,0
2023/11/01,18:51:00,31520,31520,31500,31510,43,0
2023/11/01,18:52:00,31510,31510,31510,31510,6,0
2023/11/01,18:53:00,31510,31510,31500,31500,28,0
2023/11/01,18:54:00,31490,31500,31490,31490,31,0
2023/11/01,18:55:00,31500,31510,31500,31500,37,0
2023/11/01,18:56:00,31500,31500,31500,31500,12,0
2023/11/01,18:57:00,31500,31500,31500,31500,5,0
2023/11/01,18:58:00,31500,31500,31500,31500,12,0
2023/11/01,18:59:00,31500,31500,31500,31500,9,0
2023/11/01,19:00:00,31500,31500,31500,31500,5,0
2023/11/01,19:01:00,31500,31500,31500,31500,15,0
2023/11/01,19:02:00,31500,31510,31500,31510,41,0
2023/11/01,19:03:00,31510,31510,31510,31510,13,0
2023/11/01,19:04:00,31500,31500,31490,31490,28,0
2023/11/01,19:05:00,31490,31490,31490,31490,22,0
2023/11/01,19:06:00,31490,31490,31490,31490,12,0
2023/11/01,19:07:00,31500,31500,31500,31500,5,0
2023/11/01,19:08:00,31500,31500,31490,31490,13,0
2023/11/01,19:09:00,31490,31490,31480,31480,7,0
2023/11/01,19:10:00,31480,31480,31480,31480,34,0
2023/11/01,19:11:00,31480,31480,31480,31480,14,0
2023/11/01,19:12:00,31480,31480,31470,31470,19,0
2023/11/01,19:13:00,31470,31470,31470,31470,0,0
2023/11/01,19:14:00,31470,31480,31470,31480,13,0
2023/11/01,19:15:00,31480,31480,31480,31480,43,0
2023/11/01,19:16:00,31480,31480,31480,31480,8,0
2023/11/01,19:17:00,31480,31480,31480,31480,11,0
2023/11/01,19:18:00,31470,31480,31470,31480,7,0
2023/11/01,19:19:00,31490,31490,31490,31490,22,0
2023/11/01,19:20:00,31490,31490,31490,31490,9,0
2023/11/01,19:21:00,31480,31480,31480,31480,6,0
2023/11/01,19:22:00,31480,31480,31480,31480,5,0
2023/11/01,19:23:00,31470,31470,31470,31470,43,0
2023/11/01,19:24:00,31470,31470,31470,31470,12,0
2023/11/01,19:25:00,31470,31470,31450,31460,67,0
2023/11/01,19:26:00,31460,31460,31460,31460,20,0
2023/11/01,19:27:00,31470,31470,31470,31470,18,0
2023/11/01,19:28:00,31480,31480,31470,31480,24,0
2023/11/01,19:29:00,31480,31480,31480,31480,14,0
2023/11/01,19:30:00,31480,31480,31480,31480,10,0
2023/11/01,19:31:00,31480,31480,31480,31480,24,0
2023/11/01,19:32:00,31480,31490,31480,31490,13,0
2023/11/01,19:33:00,31490,31490,31490,31490,3,0
2023/11/01,19:34:00,31480,31480,31480,31480,17,0
2023/11/01,19:35:00,31490,31490,31490,31490,3,0
2023/11/01,19:36:00,31500,31500,31500,31500,20,0
2023/11/01,19:37:00,31500,31500,31500,31500,21,0
2023/11/01,19:38:00,31500,31500,31500,31500,0,0
2023/11/01,19:39:00,31510,31510,31510,31510,1,0
2023/11/01,19:40:00,31510,31510,31510,31510,0,0
2023/11/01,19:41:00,31510,31510,31510,31510,7,0
2023/11/01,19:42:00,31510,31510,31510,31510,25,0
2023/11/01,19:43:00,31510,31510,31510,31510,3,0
2023/11/01,19:44:00,31520,31520,31520,31520,1,0
2023/11/01,19:45:00,31520,31520,31520,31520,0,0
2023/11/01,19:46:00,31510,31510,31510,31510,17,0
2023/11/01,19:47:00,31510,31510,31510,31510,15,0
2023/11/01,19:48:00,31510,31510,31510,31510,13,0
2023/11/01,19:49:00,31500,31500,31500,31500,12,0
2023/11/01,19:50:00,31500,31500,31500,31500,6,0
2023/11/01,19:51:00,31500,31500,31500,31500,17,0
2023/11/01,19:52:00,31500,31510,31500,31510,23,0
2023/11/01,19:53:00,31510,31510,31510,31510,9,0
2023/11/01,19:54:00,31510,31510,31510,31510,0,0
2023/11/01,19:55:00,31510,31510,31510,31510,8,0
2023/11/01,19:56:00,31510,31520,31510,31510,25,0
2023/11/01,19:57:00,31510,31510,31510,31510,24,0
2023/11/01,19:58:00,31510,31510,31510,31510,25,0
2023/11/01,19:59:00,31510,31510,31510,31510,8,0
2023/11/01,20:00:00,31510,31510,31510,31510,0,0
2023/11/01,20:01:00,31510,31510,31510,31510,6,0
2023/11/01,20:02:00,31510,31510,31510,31510,19,0
2023/11/01,20:03:00,31510,31510,31510,31510,19,0
2023/11/01,20:04:00,31510,31520,31510,31520,8,0
2023/11/01,20:05:00,31520,31520,31520,31520,18,0
2023/11/01,20:06:00,31520,31520,31520,31520,26,0
2023/11/01,20:07:00,31510,31510,31510,31510,3,0
2023/11/01,20:08:00,31500,31500,31500,31500,16,0
2023/11/01,20:09:00,31500,31500,31500,31500,0,0
2023/11/01,20:10:00,31500,31500,31500,31500,7,0
2023/11/01,20:11:00,31500,31500,31500,31500,20,0
2023/11/01,20:12:00,31500,31500,31500,31500,3,0
2023/11/01,20:13:00,31510,31510,31510,31510,10,0
2023/11/01,20:14:00,31510,31510,31510,31510,14,0
2023/11/01,20:15:00,31510,31510,31510,31510,5,0
2023/11/01,20:16:00,31500,31500,31500,31500,12,0
2023/11/01,20:17:00,31500,31500,31500,31500,9,0
2023/11/01,20:18:00,31500,31500,31500,31500,1,0
2023/11/01,20:19:00,31500,31500,31500,31500,7,0
2023/11/01,20:20:00,31500,31500,31500,31500,0,0
2023/11/01,20:21:00,31500,31500,31490,31490,19,0
2023/11/01,20:22:00,31490,31490,31490,31490,6,0
2023/11/01,20:23:00,31490,31490,31490,31490,7,0
2023/11/01,20:24:00,31480,31480,31480,31480,13,0
2023/11/01,20:25:00,31480,31490,31480,31480,33,0
2023/11/01,20:26:00,31480,31480,31480,31480,9,0
2023/11/01,20:27:00,31490,31500,31490,31500,26,0
2023/11/01,20:28:00,31500,31500,31500,31500,1,0
2023/11/01,20:29:00,31500,31500,31490,31490,41,0
2023/11/01,20:30:00,31490,31490,31490,31490,9,0
2023/11/01,20:31:00,31490,31490,31490,31490,0,0
2023/11/01,20:32:00,31490,31490,31490,31490,11,0
2023/11/01,20:33:00,31490,31500,31490,31500,30,0
2023/11/01,20:34:00,31500,31500,31500,31500,6,0
2023/11/01,20:35:00,31500,31510,31500,31510,23,0
2023/11/01,20:36:00,31510,31510,31510,31510,1,0
2023/11/01,20:37:00,31510,31510,31500,31500,34,0
2023/11/01,20:38:00,31500,31500,31500,31500,15,0
2023/11/01,20:39:00,31500,31500,31500,31500,0,0
2023/11/01,20:40:00,31500,31500,31500,31500,3,0
2023/11/01,20:41:00,31500,31500,31500,31500,0,0
2023/11/01,20:42:00,31490,31490,31490,31490,21,0
2023/11/01,20:43:00,31490,31490,31490,31490,0,0
2023/11/01,20:44:00,31480,31480,31480,31480,25,0
2023/11/01,20:45:00,31480,31480,31480,31480,10,0
2023/11/01,20:46:00,31470,31470,31470,31470,36,0
2023/11/01,20:47:00,31470,31470,31470,31470,10,0
2023/11/01,20:48:00,31470,31470,31460,31460,2,0
2023/11/01,20:49:00,31470,31470,31470,31470,13,0
2023/11/01,20:50:00,31470,31470,31470,31470,10,0
2023/11/01,20:51:00,31470,31470,31470,31470,4,0
2023/11/01,20:52:00,31470,31470,31470,31470,23,0
2023/11/01,20:53:00,31470,31470,31470,31470,24,0
2023/11/01,20:54:00,31470,31470,31470,31470,0,0
2023/11/01,20:55:00,31480,31480,31480,31480,12,0
2023/11/01,20:56:00,31480,31480,31470,31470,29,0
2023/11/01,20:57:00,31470,31470,31470,31470,14,0
2023/11/01,20:58:00,31480,31480,31480,31480,30,0
2023/11/01,20:59:00,31490,31490,31490,31490,9,0
2023/11/01,21:00:00,31490,31490,31490,31490,1,0
2023/11/01,21:01:00,31490,31490,31480,31490,67,0
2023/11/01,21:02:00,31490,31500,31490,31500,4,0
2023/11/01,21:03:00,31500,31500,31490,31500,26,0
2023/11/01,21:04:00,31500,31500,31500,31500,6,0
2023/11/01,21:05:00,31500,31500,31500,31500,8,0
2023/11/01,21:06:00,31500,31500,31500,31500,8,0
2023/11/01,21:07:00,31490,31500,31490,31500,24,0
2023/11/01,21:08:00,31500,31500,31500,31500,37,0
2023/11/01,21:09:00,31510,31510,31510,31510,7,0
2023/11/01,21:10:00,31500,31500,31500,31500,22,0
2023/11/01,21:11:00,31500,31500,31500,31500,71,0
2023/11/01,21:12:00,31500,31510,31500,31510,48,0
2023/11/01,21:13:00,31510,31510,31510,31510,0,0
2023/11/01,21:14:00,31510,31510,31510,31510,27,0
2023/11/01,21:15:00,31510,31510,31500,31510,28,0
2023/11/01,21:16:00,31510,31520,31510,31510,50,0
2023/11/01,21:17:00,31510,31530,31510,31530,29,0
2023/11/01,21:18:00,31520,31530,31520,31520,15,0
2023/11/01,21:19:00,31520,31530,31520,31530,35,0
2023/11/01,21:20:00,31530,31530,31530,31530,15,0
2023/11/01,21:21:00,31530,31530,31520,31520,23,0
2023/11/01,21:22:00,31520,31520,31510,31510,10,0
2023/11/01,21:23:00,31520,31520,31520,31520,6,0
2023/11/01,21:24:00,31520,31520,31520,31520,3,0
2023/11/01,21:25:00,31520,31520,31520,31520,4,0
2023/11/01,21:26:00,31520,31520,31520,31520,23,0
2023/11/01,21:27:00,31520,31520,31520,31520,3,0
2023/11/01,21:28:00,31530,31530,31530,31530,4,0
2023/11/01,21:29:00,31530,31540,31530,31540,12,0
2023/11/01,21:30:00,31530,31530,31530,31530,14,0
2023/11/01,21:31:00,31530,31560,31530,31560,133,0
2023/11/01,21:32:00,31560,31570,31560,31570,70,0
2023/11/01,21:33:00,31560,31570,31560,31570,20,0
2023/11/01,21:34:00,31580,31590,31580,31580,91,0
2023/11/01,21:35:00,31580,31600,31580,31600,179,0
2023/11/01,21:36:00,31600,31610,31580,31590,99,0
2023/11/01,21:37:00,31590,31600,31590,31600,25,0
2023/11/01,21:38:00,31590,31590,31590,31590,25,0
2023/11/01,21:39:00,31590,31590,31590,31590,8,0
2023/11/01,21:40:00,31600,31610,31600,31610,31,0
2023/11/01,21:41:00,31600,31600,31590,31590,44,0
2023/11/01,21:42:00,31580,31590,31580,31590,33,0
2023/11/01,21:43:00,31590,31590,31580,31580,12,0
2023/11/01,21:44:00,31580,31580,31580,31580,0,0
2023/11/01,21:45:00,31570,31570,31570,31570,32,0
2023/11/01,21:46:00,31570,31580,31570,31580,20,0
2023/11/01,21:47:00,31590,31600,31590,31600,56,0
2023/11/01,21:48:00,31600,31600,31580,31580,37,0
2023/11/01,21:49:00,31580,31580,31580,31580,19,0
2023/11/01,21:50:00,31580,31580,31580,31580,6,0
2023/11/01,21:51:00,31590,31590,31590,31590,23,0
2023/11/01,21:52:00,31580,31590,31580,31590,27,0
2023/11/01,21:53:00,31600,31600,31600,31600,104,0
2023/11/01,21:54:00,31590,31590,31590,31590,14,0
2023/11/01,21:55:00,31590,31590,31590,31590,6,0
2023/11/01,21:56:00,31580,31580,31580,31580,11,0
2023/11/01,21:57:00,31570,31570,31570,31570,32,0
2023/11/01,21:58:00,31570,31570,31560,31560,19,0
2023/11/01,21:59:00,31560,31560,31550,31550,31,0
2023/11/01,22:00:00,31550,31560,31550,31560,14,0
2023/11/01,22:01:00,31560,31560,31540,31540,63,0
2023/11/01,22:02:00,31540,31540,31540,31540,25,0
2023/11/01,22:03:00,31550,31550,31550,31550,16,0
2023/11/01,22:04:00,31550,31560,31550,31550,26,0
2023/11/01,22:05:00,31550,31550,31550,31550,1,0
2023/11/01,22:06:00,31560,31570,31560,31570,40,0
2023/11/01,22:07:00,31570,31570,31570,31570,14,0
2023/11/01,22:08:00,31570,31570,31570,31570,12,0
2023/11/01,22:09:00,31570,31570,31570,31570,11,0
2023/11/01,22:10:00,31570,31570,31570,31570,0,0
2023/11/01,22:11:00,31570,31580,31570,31570,14,0
2023/11/01,22:12:00,31570,31570,31570,31570,0,0
2023/11/01,22:13:00,31570,31570,31570,31570,0,0
2023/11/01,22:14:00,31580,31580,31580,31580,27,0
2023/11/01,22:15:00,31590,31590,31590,31590,35,0
2023/11/01,22:16:00,31590,31610,31590,31610,90,0
2023/11/01,22:17:00,31600,31600,31600,31600,37,0
2023/11/01,22:18:00,31600,31600,31600,31600,4,0
2023/11/01,22:19:00,31610,31620,31610,31620,58,0
2023/11/01,22:20:00,31620,31630,31620,31630,120,0
2023/11/01,22:21:00,31620,31620,31620,31620,12,0
2023/11/01,22:22:00,31620,31620,31620,31620,5,0
2023/11/01,22:23:00,31620,31620,31620,31620,21,0
2023/11/01,22:24:00,31620,31630,31620,31620,16,0
2023/11/01,22:25:00,31630,31630,31630,31630,15,0
2023/11/01,22:26:00,31620,31620,31620,31620,8,0
2023/11/01,22:27:00,31620,31620,31620,31620,8,0
2023/11/01,22:28:00,31630,31630,31630,31630,17,0
2023/11/01,22:29:00,31630,31630,31630,31630,63,0
2023/11/01,22:30:00,31630,31630,31630,31630,9,0
2023/11/01,22:31:00,31630,31650,31630,31640,113,0
2023/11/01,22:32:00,31640,31640,31610,31620,66,0
2023/11/01,22:33:00,31620,31640,31620,31640,30,0
2023/11/01,22:34:00,31630,31630,31620,31620,27,0
2023/11/01,22:35:00,31620,31630,31620,31630,29,0
2023/11/01,22:36:00,31630,31630,31620,31630,16,0
2023/11/01,22:37:00,31630,31650,31630,31650,46,0
2023/11/01,22:38:00,31650,31670,31630,31630,113,0
2023/11/01,22:39:00,31640,31650,31630,31630,33,0
2023/11/01,22:40:00,31630,31630,31630,31630,5,0
2023/11/01,22:41:00,31630,31630,31620,31630,36,0
2023/11/01,22:42:00,31630,31630,31620,31620,26,0
2023/11/01,22:43:00,31620,31640,31620,31640,85,0
2023/11/01,22:44:00,31640,31650,31640,31650,27,0
2023/11/01,22:45:00,31650,31650,31630,31640,27,0
2023/11/01,22:46:00,31640,31650,31640,31640,42,0
2023/11/01,22:47:00,31630,31660,31630,31660,53,0
2023/11/01,22:48:00,31670,31670,31650,31650,27,0
2023/11/01,22:49:00,31660,31670,31660,31670,44,0
2023/11/01,22:50:00,31670,31670,31660,31670,38,0
2023/11/01,22:51:00,31670,31670,31670,31670,12,0
2023/11/01,22:52:00,31660,31660,31660,31660,25,0
2023/11/01,22:53:00,31660,31660,31640,31640,53,0
2023/11/01,22:54:00,31630,31640,31620,31640,26,0
2023/11/01,22:55:00,31640,31650,31640,31640,57,0
2023/11/01,22:56:00,31630,31630,31630,31630,20,0
2023/11/01,22:57:00,31630,31630,31620,31630,95,0
2023/11/01,22:58:00,31630,31640,31630,31640,15,0
2023/11/01,22:59:00,31640,31640,31620,31620,38,0
2023/11/01,23:00:00,31620,31620,31620,31620,9,0
2023/11/01,23:01:00,31630,31650,31630,31640,83,0
2023/11/01,23:02:00,31640,31650,31630,31650,56,0
2023/11/01,23:03:00,31640,31640,31620,31620,143,0
2023/11/01,23:04:00,31610,31630,31610,31620,33,0
2023/11/01,23:05:00,31620,31620,31610,31610,48,0
2023/11/01,23:06:00,31620,31630,31580,31580,162,0
2023/11/01,23:07:00,31580,31600,31580,31600,80,0
2023/11/01,23:08:00,31600,31620,31600,31610,48,0
2023/11/01,23:09:00,31610,31610,31600,31610,26,0
2023/11/01,23:10:00,31610,31620,31610,31620,26,0
2023/11/01,23:11:00,31620,31620,31600,31600,30,0
2023/11/01,23:12:00,31600,31600,31590,31600,82,0
2023/11/01,23:13:00,31600,31620,31600,31600,37,0
2023/11/01,23:14:00,31600,31640,31600,31640,52,0
2023/11/01,23:15:00,31640,31650,31630,31640,172,0
2023/11/01,23:16:00,31640,31640,31630,31630,100,0
2023/11/01,23:17:00,31630,31640,31620,31630,54,0
2023/11/01,23:18:00,31630,31630,31620,31620,58,0
2023/11/01,23:19:00,31620,31640,31620,31630,98,0
2023/11/01,23:20:00,31630,31640,31630,31640,85,0
2023/11/01,23:21:00,31640,31670,31640,31670,71,0
2023/11/01,23:22:00,31660,31660,31640,31650,61,0
2023/11/01,23:23:00,31640,31660,31640,31650,80,0
2023/11/01,23:24:00,31660,31660,31650,31650,50,0
2023/11/01,23:25:00,31650,31670,31650,31670,93,0
2023/11/01,23:26:00,31670,31700,31650,31700,233,0
2023/11/01,23:27:00,31700,31700,31670,31670,163,0
2023/11/01,23:28:00,31670,31700,31670,31700,83,0
2023/11/01,23:29:00,31700,31700,31670,31680,34,0
2023/11/01,23:30:00,31690,31700,31690,31690,35,0
2023/11/01,23:31:00,31700,31700,31700,31700,50,0
2023/11/01,23:32:00,31700,31700,31690,31690,60,0
2023/11/01,23:33:00,31700,31700,31680,31690,42,0
2023/11/01,23:34:00,31690,31700,31690,31690,111,0
2023/11/01,23:35:00,31700,31710,31700,31710,44,0
2023/11/01,23:36:00,31710,31720,31710,31710,51,0
2023/11/01,23:37:00,31720,31730,31720,31720,37,0
2023/11/01,23:38:00,31720,31720,31710,31720,36,0
2023/11/01,23:39:00,31720,31720,31710,31710,19,0
2023/11/01,23:40:00,31700,31700,31690,31700,32,0
2023/11/01,23:41:00,31710,31710,31710,31710,32,0
2023/11/01,23:42:00,31710,31710,31710,31710,0,0
2023/11/01,23:43:00,31700,31700,31700,31700,26,0
2023/11/01,23:44:00,31710,31710,31710,31710,42,0
2023/11/01,23:45:00,31710,31720,31710,31720,43,0
2023/11/01,23:46:00,31720,31730,31720,31730,84,0
2023/11/01,23:47:00,31730,31740,31730,31730,21,0
2023/11/01,23:48:00,31720,31730,31700,31700,75,0
2023/11/01,23:49:00,31700,31700,31680,31690,57,0
2023/11/01,23:50:00,31680,31690,31680,31690,65,0
2023/11/01,23:51:00,31680,31680,31680,31680,37,0
2023/11/01,23:52:00,31690,31700,31690,31700,49,0
2023/11/01,23:53:00,31700,31720,31700,31710,24,0
2023/11/01,23:54:00,31710,31720,31710,31720,29,0
2023/11/01,23:55:00,31730,31730,31710,31710,54,0
2023/11/01,23:56:00,31710,31730,31710,31730,81,0
2023/11/01,23:57:00,31740,31740,31730,31730,16,0
2023/11/01,23:58:00,31720,31720,31720,31720,7,0
2023/11/01,23:59:00,31710,31720,31710,31720,29,0
2023/11/02,00:00:00,31720,31720,31710,31710,21,0
2023/11/02,00:01:00,31720,31720,31720,31720,20,0
2023/11/02,00:02:00,31720,31730,31720,31730,26,0
2023/11/02,00:03:00,31730,31740,31730,31740,43,0
2023/11/02,00:04:00,31730,31730,31730,31730,7,0
2023/11/02,00:05:00,31740,31740,31740,31740,1,0
2023/11/02,00:06:00,31730,31740,31730,31740,88,0
2023/11/02,00:07:00,31740,31740,31740,31740,10,0
2023/11/02,00:08:00,31730,31730,31730,31730,17,0
2023/11/02,00:09:00,31730,31740,31730,31740,27,0
2023/11/02,00:10:00,31740,31740,31740,31740,8,0
2023/11/02,00:11:00,31740,31740,31710,31710,46,0
2023/11/02,00:12:00,31720,31720,31690,31690,127,0
2023/11/02,00:13:00,31680,31690,31670,31670,77,0
2023/11/02,00:14:00,31670,31690,31670,31690,77,0
2023/11/02,00:15:00,31690,31690,31680,31690,11,0
2023/11/02,00:16:00,31690,31690,31660,31670,41,0
2023/11/02,00:17:00,31670,31670,31670,31670,43,0
2023/11/02,00:18:00,31660,31660,31660,31660,12,0
2023/11/02,00:19:00,31660,31660,31650,31650,25,0
2023/11/02,00:20:00,31660,31670,31660,31660,40,0
2023/11/02,00:21:00,31660,31660,31650,31650,73,0
2023/11/02,00:22:00,31650,31650,31640,31640,31,0
2023/11/02,00:23:00,31650,31650,31650,31650,8,0
2023/11/02,00:24:00,31650,31650,31640,31650,65,0
2023/11/02,00:25:00,31650,31650,31650,31650,47,0
2023/11/02,00:26:00,31650,31650,31650,31650,22,0
2023/11/02,00:27:00,31650,31650,31650,31650,1,0
2023/11/02,00:28:00,31650,31650,31650,31650,16,0
2023/11/02,00:29:00,31650,31650,31640,31640,75,0
2023/11/02,00:30:00,31640,31640,31640,31640,24,0
2023/11/02,00:31:00,31640,31640,31630,31640,21,0
2023/11/02,00:32:00,31640,31660,31640,31660,41,0
2023/11/02,00:33:00,31660,31660,31650,31650,73,0
2023/11/02,00:34:00,31660,31660,31660,31660,17,0
2023/11/02,00:35:00,31660,31660,31660,31660,2,0
2023/11/02,00:36:00,31670,31670,31670,31670,83,0
2023/11/02,00:37:00,31670,31670,31670,31670,12,0
2023/11/02,00:38:00,31670,31670,31670,31670,10,0
2023/11/02,00:39:00,31670,31670,31660,31660,70,0
2023/11/02,00:40:00,31660,31660,31640,31650,80,0
2023/11/02,00:41:00,31650,31670,31650,31670,31,0
2023/11/02,00:42:00,31660,31660,31660,31660,14,0
2023/11/02,00:43:00,31660,31660,31650,31660,34,0
2023/11/02,00:44:00,31660,31670,31660,31670,121,0
2023/11/02,00:45:00,31680,31680,31680,31680,25,0
2023/11/02,00:46:00,31680,31680,31680,31680,0,0
2023/11/02,00:47:00,31680,31680,31680,31680,24,0
2023/11/02,00:48:00,31670,31680,31670,31680,13,0
2023/11/02,00:49:00,31680,31680,31670,31670,25,0
2023/11/02,00:50:00,31670,31670,31660,31670,42,0
2023/11/02,00:51:00,31660,31660,31660,31660,12,0
2023/11/02,00:52:00,31660,31670,31660,31660,13,0
2023/11/02,00:53:00,31670,31670,31660,31670,34,0
2023/11/02,00:54:00,31670,31670,31670,31670,1,0
2023/11/02,00:55:00,31680,31680,31670,31670,6,0
2023/11/02,00:56:00,31670,31670,31670,31670,11,0
2023/11/02,00:57:00,31680,31680,31680,31680,7,0
2023/11/02,00:58:00,31680,31680,31670,31680,5,0
2023/11/02,00:59:00,31670,31670,31660,31670,109,0
2023/11/02,01:00:00,31670,31670,31670,31670,2,0
2023/11/02,01:01:00,31670,31670,31660,31660,11,0
2023/11/02,01:02:00,31660,31660,31650,31650,32,0
2023/11/02,01:03:00,31650,31650,31650,31650,73,0
2023/11/02,01:04:00,31660,31660,31660,31660,12,0
2023/11/02,01:05:00,31660,31660,31660,31660,8,0
2023/11/02,01:06:00,31660,31660,31660,31660,4,0
2023/11/02,01:07:00,31660,31680,31660,31680,26,0
2023/11/02,01:08:00,31680,31680,31660,31670,85,0
2023/11/02,01:09:00,31670,31670,31660,31660,28,0
2023/11/02,01:10:00,31670,31670,31670,31670,17,0
2023/11/02,01:11:00,31670,31680,31670,31680,24,0
2023/11/02,01:12:00,31680,31680,31660,31660,37,0
2023/11/02,01:13:00,31660,31660,31660,31660,10,0
2023/11/02,01:14:00,31660,31660,31660,31660,0,0
2023/11/02,01:15:00,31660,31660,31660,31660,0,0
2023/11/02,01:16:00,31650,31650,31650,31650,17,0
2023/11/02,01:17:00,31650,31660,31640,31650,70,0
2023/11/02,01:18:00,31640,31640,31630,31630,18,0
2023/11/02,01:19:00,31630,31640,31630,31640,2,0
2023/11/02,01:20:00,31650,31650,31650,31650,14,0
2023/11/02,01:21:00,31650,31650,31650,31650,12,0
2023/11/02,01:22:00,31660,31660,31660,31660,15,0
2023/11/02,01:23:00,31650,31650,31650,31650,13,0
2023/11/02,01:24:00,31650,31650,31650,31650,7,0
2023/11/02,01:25:00,31650,31650,31650,31650,2,0
2023/11/02,01:26:00,31650,31650,31640,31650,10,0
2023/11/02,01:27:00,31650,31650,31650,31650,12,0
2023/11/02,01:28:00,31650,31650,31650,31650,8,0
2023/11/02,01:29:00,31650,31650,31650,31650,20,0
2023/11/02,01:30:00,31650,31650,31650,31650,3,0
2023/11/02,01:31:00,31650,31660,31650,31660,22,0
2023/11/02,01:32:00,31660,31660,31660,31660,21,0
2023/11/02,01:33:00,31670,31670,31660,31660,2,0
2023/11/02,01:34:00,31660,31660,31660,31660,1,0
2023/11/02,01:35:00,31660,31660,31660,31660,20,0
2023/11/02,01:36:00,31660,31660,31640,31640,62,0
2023/11/02,01:37:00,31640,31640,31640,31640,55,0
2023/11/02,01:38:00,31640,31640,31630,31630,12,0
2023/11/02,01:39:00,31630,31630,31620,31620,97,0
2023/11/02,01:40:00,31620,31620,31620,31620,10,0
2023/11/02,01:41:00,31620,31620,31620,31620,12,0
2023/11/02,01:42:00,31610,31610,31610,31610,91,0
2023/11/02,01:43:00,31610,31630,31610,31630,15,0
2023/11/02,01:44:00,31620,31620,31620,31620,7,0
2023/11/02,01:45:00,31630,31630,31630,31630,4,0
2023/11/02,01:46:00,31640,31640,31640,31640,12,0
2023/11/02,01:47:00,31640,31640,31630,31630,28,0
2023/11/02,01:48:00,31630,31640,31630,31640,29,0
2023/11/02,01:49:00,31650,31650,31650,31650,5,0
2023/11/02,01:50:00,31650,31650,31650,31650,0,0
2023/11/02,01:51:00,31650,31650,31640,31640,4,0
2023/11/02,01:52:00,31640,31650,31640,31650,16,0
2023/11/02,01:53:00,31650,31650,31650,31650,6,0
2023/11/02,01:54:00,31650,31650,31650,31650,9,0
2023/11/02,01:55:00,31650,31650,31650,31650,2,0
2023/11/02,01:56:00,31650,31650,31650,31650,3,0
2023/11/02,01:57:00,31660,31660,31660,31660,19,0
2023/11/02,01:58:00,31670,31670,31660,31660,92,0
2023/11/02,01:59:00,31660,31660,31660,31660,0,0
2023/11/02,02:00:00,31660,31660,31660,31660,0,0
2023/11/02,02:01:00,31670,31670,31660,31660,62,0
2023/11/02,02:02:00,31660,31660,31660,31660,4,0
2023/11/02,02:03:00,31660,31660,31660,31660,1,0
2023/11/02,02:04:00,31660,31660,31660,31660,65,0
2023/11/02,02:05:00,31660,31660,31660,31660,1,0
2023/11/02,02:06:00,31660,31660,31660,31660,15,0
2023/11/02,02:07:00,31670,31670,31670,31670,8,0
2023/11/02,02:08:00,31680,31680,31680,31680,9,0
2023/11/02,02:09:00,31680,31690,31680,31690,44,0
2023/11/02,02:10:00,31690,31690,31690,31690,2,0
2023/11/02,02:11:00,31700,31700,31700,31700,51,0
2023/11/02,02:12:00,31700,31700,31700,31700,13,0
2023/11/02,02:13:00,31710,31710,31710,31710,65,0
2023/11/02,02:14:00,31710,31710,31710,31710,7,0
2023/11/02,02:15:00,31710,31710,31710,31710,3,0
2023/11/02,02:16:00,31720,31720,31710,31710,23,0
2023/11/02,02:17:00,31700,31700,31690,31690,35,0
2023/11/02,02:18:00,31690,31690,31690,31690,10,0
2023/11/02,02:19:00,31700,31700,31700,31700,12,0
2023/11/02,02:20:00,31700,31700,31700,31700,7,0
2023/11/02,02:21:00,31700,31700,31700,31700,7,0
2023/11/02,02:22:00,31690,31690,31690,31690,2,0
2023/11/02,02:23:00,31690,31690,31690,31690,14,0
2023/11/02,02:24:00,31680,31680,31680,31680,11,0
2023/11/02,02:25:00,31670,31670,31660,31670,8,0
2023/11/02,02:26:00,31670,31670,31670,31670,9,0
2023/11/02,02:27:00,31660,31670,31660,31670,6,0
2023/11/02,02:28:00,31660,31680,31660,31680,9,0
2023/11/02,02:29:00,31680,31690,31680,31690,15,0
2023/11/02,02:30:00,31690,31690,31690,31690,4,0
2023/11/02,02:31:00,31680,31680,31680,31680,2,0
2023/11/02,02:32:00,31680,31680,31680,31680,1,0
2023/11/02,02:33:00,31680,31680,31680,31680,9,0
2023/11/02,02:34:00,31670,31670,31670,31670,8,0
2023/11/02,02:35:00,31670,31670,31670,31670,7,0
2023/11/02,02:36:00,31670,31680,31670,31680,7,0
2023/11/02,02:37:00,31680,31680,31680,31680,1,0
2023/11/02,02:38:00,31680,31680,31680,31680,0,0
2023/11/02,02:39:00,31680,31680,31680,31680,10,0
2023/11/02,02:40:00,31680,31680,31680,31680,4,0
2023/11/02,02:41:00,31680,31690,31680,31690,10,0
2023/11/02,02:42:00,31690,31690,31690,31690,3,0
2023/11/02,02:43:00,31700,31700,31700,31700,5,0
2023/11/02,02:44:00,31700,31700,31700,31700,4,0
2023/11/02,02:45:00,31700,31700,31700,31700,6,0
2023/11/02,02:46:00,31690,31690,31690,31690,8,0
2023/11/02,02:47:00,31680,31680,31680,31680,6,0
2023/11/02,02:48:00,31680,31680,31680,31680,0,0
2023/11/02,02:49:00,31680,31680,31680,31680,12,0
2023/11/02,02:50:00,31680,31680,31680,31680,7,0
2023/11/02,02:51:00,31690,31690,31690,31690,17,0
2023/11/02,02:52:00,31690,31700,31690,31700,13,0
2023/11/02,02:53:00,31700,31710,31700,31710,13,0
2023/11/02,02:54:00,31700,31700,31700,31700,10,0
2023/11/02,02:55:00,31700,31700,31700,31700,4,0
2023/11/02,02:56:00,31700,31700,31700,31700,5,0
2023/11/02,02:57:00,31700,31700,31700,31700,0,0
2023/11/02,02:58:00,31690,31690,31680,31680,8,0
2023/11/02,02:59:00,31690,31690,31680,31690,12,0
2023/11/02,03:00:00,31690,31700,31670,31700,17,0
2023/11/02,03:01:00,31690,31740,31690,31730,98,0
2023/11/02,03:02:00,31720,31720,31680,31680,46,0
2023/11/02,03:03:00,31690,31700,31690,31700,39,0
2023/11/02,03:04:00,31700,31710,31690,31710,36,0
2023/11/02,03:05:00,31700,31700,31690,31690,17,0
2023/11/02,03:06:00,31690,31700,31690,31700,9,0
2023/11/02,03:07:00,31690,31690,31680,31680,15,0
2023/11/02,03:08:00,31680,31680,31680,31680,10,0
2023/11/02,03:09:00,31690,31690,31690,31690,5,0
2023/11/02,03:10:00,31680,31680,31670,31670,8,0
2023/11/02,03:11:00,31670,31670,31660,31660,12,0
2023/11/02,03:12:00,31660,31680,31660,31680,19,0
2023/11/02,03:13:00,31680,31680,31680,31680,5,0
2023/11/02,03:14:00,31670,31670,31660,31660,8,0
2023/11/02,03:15:00,31660,31660,31660,31660,12,0
2023/11/02,03:16:00,31650,31650,31650,31650,38,0
2023/11/02,03:17:00,31640,31650,31640,31650,16,0
2023/11/02,03:18:00,31650,31660,31650,31660,32,0
2023/11/02,03:19:00,31660,31670,31660,31670,15,0
2023/11/02,03:20:00,31670,31690,31670,31690,428,0
2023/11/02,03:21:00,31700,31710,31690,31690,50,0
2023/11/02,03:22:00,31700,31700,31690,31690,15,0
2023/11/02,03:23:00,31690,31700,31690,31700,39,0
2023/11/02,03:24:00,31700,31710,31700,31710,32,0
2023/11/02,03:25:00,31700,31700,31700,31700,1,0
2023/11/02,03:26:00,31700,31700,31700,31700,3,0
2023/11/02,03:27:00,31700,31700,31700,31700,13,0
2023/11/02,03:28:00,31690,31710,31690,31710,26,0
2023/11/02,03:29:00,31710,31710,31710,31710,31,0
2023/11/02,03:30:00,31720,31720,31710,31710,15,0
2023/11/02,03:31:00,31710,31730,31710,31730,25,0
2023/11/02,03:32:00,31720,31740,31720,31740,47,0
2023/11/02,03:33:00,31740,31750,31740,31740,102,0
2023/11/02,03:34:00,31740,31750,31730,31740,41,0
2023/11/02,03:35:00,31740,31750,31740,31740,37,0
2023/11/02,03:36:00,31740,31760,31730,31740,118,0
2023/11/02,03:37:00,31730,31750,31730,31750,52,0
2023/11/02,03:38:00,31750,31760,31750,31750,25,0
2023/11/02,03:39:00,31750,31750,31690,31700,75,0
2023/11/02,03:40:00,31690,31690,31670,31680,95,0
2023/11/02,03:41:00,31680,31690,31640,31650,108,0
2023/11/02,03:42:00,31640,31670,31630,31650,66,0
2023/11/02,03:43:00,31640,31650,31620,31650,128,0
2023/11/02,03:44:00,31650,31690,31650,31690,90,0
2023/11/02,03:45:00,31680,31690,31660,31680,53,0
2023/11/02,03:46:00,31680,31700,31660,31700,156,0
2023/11/02,03:47:00,31710,31710,31700,31700,53,0
2023/11/02,03:48:00,31690,31700,31680,31680,43,0
2023/11/02,03:49:00,31680,31680,31630,31640,63,0
2023/11/02,03:50:00,31630,31660,31620,31650,145,0
2023/11/02,03:51:00,31650,31710,31650,31710,177,0
2023/11/02,03:52:00,31710,31710,31690,31690,130,0
2023/11/02,03:53:00,31690,31700,31680,31700,49,0
2023/11/02,03:54:00,31710,31710,31700,31700,83,0
2023/11/02,03:55:00,31700,31700,31680,31690,61,0
2023/11/02,03:56:00,31690,31710,31690,31710,91,0
2023/11/02,03:57:00,31720,31740,31720,31740,120,0
2023/11/02,03:58:00,31740,31750,31740,31750,40,0
2023/11/02,03:59:00,31750,31750,31750,31750,34,0
2023/11/02,04:00:00,31750,31750,31740,31740,20,0
2023/11/02,04:01:00,31740,31780,31740,31770,75,0
2023/11/02,04:02:00,31770,31780,31770,31770,41,0
2023/11/02,04:03:00,31760,31780,31760,31780,48,0
2023/11/02,04:04:00,31780,31780,31780,31780,43,0
2023/11/02,04:05:00,31780,31780,31770,31770,27,0
2023/11/02,04:06:00,31770,31780,31770,31770,23,0
2023/11/02,04:07:00,31780,31790,31780,31790,47,0
2023/11/02,04:08:00,31790,31810,31780,31780,127,0
2023/11/02,04:09:00,31780,31790,31770,31790,11,0
2023/11/02,04:10:00,31800,31810,31800,31800,56,0
2023/11/02,04:11:00,31800,31830,31800,31820,61,0
2023/11/02,04:12:00,31810,31810,31810,31810,33,0
2023/11/02,04:13:00,31810,31820,31810,31820,67,0
2023/11/02,04:14:00,31810,31810,31800,31810,43,0
2023/11/02,04:15:00,31810,31810,31800,31800,11,0
2023/11/02,04:16:00,31790,31800,31790,31800,29,0
2023/11/02,04:17:00,31800,31810,31800,31800,25,0
2023/11/02,04:18:00,31810,31810,31800,31800,7,0
2023/11/02,04:19:00,31800,31800,31800,31800,20,0
2023/11/02,04:20:00,31800,31800,31800,31800,39,0
2023/11/02,04:21:00,31790,31800,31790,31800,13,0
2023/11/02,04:22:00,31800,31800,31800,31800,23,0
2023/11/02,04:23:00,31810,31820,31810,31820,40,0
2023/11/02,04:24:00,31820,31830,31820,31830,18,0
2023/11/02,04:25:00,31820,31820,31820,31820,17,0
2023/11/02,04:26:00,31830,31840,31820,31820,86,0
2023/11/02,04:27:00,31810,31810,31810,31810,20,0
2023/11/02,04:28:00,31810,31810,31810,31810,28,0
2023/11/02,04:29:00,31820,31820,31820,31820,8,0
2023/11/02,04:30:00,31820,31820,31820,31820,15,0
2023/11/02,04:31:00,31820,31820,31810,31820,39,0
2023/11/02,04:32:00,31830,31840,31830,31830,20,0
2023/11/02,04:33:00,31830,31840,31830,31840,70,0
2023/11/02,04:34:00,31840,31840,31830,31840,35,0
2023/11/02,04:35:00,31850,31850,31830,31850,187,0
2023/11/02,04:36:00,31840,31860,31840,31860,23,0
2023/11/02,04:37:00,31850,31850,31850,31850,23,0
2023/11/02,04:38:00,31850,31850,31850,31850,24,0
2023/11/02,04:39:00,31850,31850,31850,31850,64,0
2023/11/02,04:40:00,31850,31850,31850,31850,19,0
2023/11/02,04:41:00,31850,31850,31850,31850,76,0
2023/11/02,04:42:00,31850,31850,31850,31850,33,0
2023/11/02,04:43:00,31860,31860,31860,31860,18,0
2023/11/02,04:44:00,31860,31870,31860,31870,26,0
2023/11/02,04:45:00,31870,31870,31840,31850,85,0
2023/11/02,04:46:00,31850,31860,31850,31860,45,0
2023/11/02,04:47:00,31850,31850,31850,31850,1,0
2023/11/02,04:48:00,31850,31850,31840,31850,47,0
2023/11/02,04:49:00,31850,31850,31840,31840,11,0
2023/11/02,04:50:00,31840,31840,31830,31840,19,0
2023/11/02,04:51:00,31840,31850,31820,31820,50,0
2023/11/02,04:52:00,31810,31810,31810,31810,5,0
2023/11/02,04:53:00,31810,31830,31810,31830,51,0
2023/11/02,04:54:00,31830,31840,31830,31840,19,0
2023/11/02,04:55:00,31840,31850,31840,31850,29,0
2023/11/02,04:56:00,31860,31860,31860,31860,23,0
2023/11/02,04:57:00,31850,31860,31850,31860,15,0
2023/11/02,04:58:00,31850,31850,31850,31850,8,0
2023/11/02,04:59:00,31850,31850,31850,31850,32,0
2023/11/02,05:00:00,31850,31860,31850,31860,50,0
2023/11/02,05:01:00,31850,31860,31850,31860,24,0
2023/11/02,05:02:00,31860,31870,31860,31870,11,0
2023/11/02,05:03:00,31870,31870,31870,31870,0,0
2023/11/02,05:04:00,31870,31870,31870,31870,1,0
2023/11/02,05:05:00,31880,31890,31880,31880,30,0
2023/11/02,05:06:00,31890,31890,31880,31880,3,0
2023/11/02,05:07:00,31880,31880,31880,31880,0,0
2023/11/02,05:08:00,31890,31890,31890,31890,23,0
2023/11/02,05:09:00,31880,31890,31880,31890,4,0
2023/11/02,05:10:00,31880,31880,31880,31880,5,0
2023/11/02,05:11:00,31870,31880,31870,31880,3,0
2023/11/02,05:12:00,31880,31880,31880,31880,9,0
2023/11/02,05:13:00,31880,31880,31870,31880,46,0
2023/11/02,05:14:00,31880,31880,31880,31880,8,0
2023/11/02,05:15:00,31880,31880,31880,31880,0,0
2023/11/02,05:16:00,31880,31880,31880,31880,0,0
2023/11/02,05:17:00,31880,31880,31880,31880,0,0
2023/11/02,05:18:00,31880,31880,31880,31880,5,0
2023/11/02,05:19:00,31880,31880,31880,31880,0,0
2023/11/02,05:20:00,31880,31880,31880,31880,0,0
2023/11/02,05:21:00,31890,31890,31890,31890,25,0
2023/11/02,05:22:00,31890,31890,31890,31890,0,0
2023/11/02,05:23:00,31900,31900,31900,31900,11,0
2023/11/02,05:24:00,31900,31900,31900,31900,1,0
2023/11/02,05:25:00,31900,31900,31890,31890,3,0
2023/11/02,05:26:00,31890,31890,31890,31890,7,0
2023/11/02,05:27:00,31890,31890,31890,31890,0,0
2023/11/02,05:28:00,31890,31890,31890,31890,6,0
2023/11/02,05:29:00,31890,31890,31880,31880,33,0
2023/11/02,05:30:00,31880,31880,31880,31880,0,0
2023/11/02,05:31:00,31890,31890,31890,31890,4,0
2023/11/02,05:32:00,31890,31890,31890,31890,1,0
2023/11/02,05:33:00,31900,31900,31900,31900,1,0
2023/11/02,05:34:00,31900,31900,31890,31890,2,0
2023/11/02,05:35:00,31890,31890,31890,31890,0,0
2023/11/02,05:36:00,31890,31890,31890,31890,23,0
2023/11/02,05:37:00,31890,31890,31890,31890,1,0
2023/11/02,05:38:00,31890,31890,31890,31890,1,0
2023/11/02,05:39:00,31890,31890,31890,31890,0,0
2023/11/02,05:40:00,31890,31890,31890,31890,0,0
2023/11/02,05:41:00,31890,31890,31890,31890,0,0
2023/11/02,05:42:00,31900,31900,31890,31890,2,0
2023/11/02,05:43:00,31890,31890,31890,31890,1,0
2023/11/02,05:44:00,31890,31890,31890,31890,0,0
2023/11/02,05:45:00,31890,31890,31890,31890,0,0
2023/11/02,05:46:00,31890,31890,31890,31890,0,0
2023/11/02,05:47:00,31890,31890,31890,31890,0,0
2023/11/02,05:48:00,31890,31900,31890,31900,4,0
2023/11/02,05:49:00,31890,31890,31890,31890,1,0
2023/11/02,05:50:00,31900,31900,31900,31900,44,0
2023/11/02,05:51:00,31900,31900,31900,31900,0,0
2023/11/02,05:52:00,31910,31910,31910,31910,5,0
2023/11/02,05:53:00,31910,31910,31910,31910,0,0
2023/11/02,05:54:00,31910,31910,31910,31910,6,0
2023/11/02,05:55:00,31900,31910,31900,31900,21,0
2023/11/02,05:56:00,31900,31900,31900,31900,0,0
2023/11/02,05:57:00,31900,31900,31900,31900,0,0
2023/11/02,05:58:00,31900,31900,31900,31900,0,0
2023/11/02,05:59:00,31900,31900,31900,31900,0,0
2023/11/02,06:00:00,31900,31910,31900,31910,49,0
2023/11/02,08:46:00,32030,32080,32010,32020,1665,0
2023/11/02,08:47:00,32020,32030,32010,32020,147,0
2023/11/02,08:48:00,32020,32030,32020,32030,116,0
2023/11/02,08:49:00,32030,32040,32030,32030,97,0
2023/11/02,08:50:00,32040,32050,32030,32030,107,0
2023/11/02,08:51:00,32030,32030,32010,32020,106,0
2023/11/02,08:52:00,32020,32020,32010,32020,97,0
2023/11/02,08:53:00,32030,32030,32020,32020,56,0
2023/11/02,08:54:00,32030,32030,32020,32030,20,0
2023/11/02,08:55:00,32020,32040,32020,32030,45,0
2023/11/02,08:56:00,32030,32040,32030,32030,88,0
2023/11/02,08:57:00,32030,32050,32030,32040,109,0
2023/11/02,08:58:00,32040,32050,32030,32040,54,0
2023/11/02,08:59:00,32040,32040,32030,32030,69,0
2023/11/02,09:00:00,32040,32060,32030,32060,180,0
2023/11/02,09:01:00,32060,32070,32020,32030,527,0
2023/11/02,09:02:00,32030,32070,32030,32050,316,0
2023/11/02,09:03:00,32050,32060,32030,32030,179,0
2023/11/02,09:04:00,32020,32020,32000,32000,305,0
2023/11/02,09:05:00,32010,32030,32010,32010,298,0
2023/11/02,09:06:00,32010,32020,32000,32020,539,0
2023/11/02,09:07:00,32020,32030,32020,32020,214,0
2023/11/02,09:08:00,32020,32030,32020,32030,281,0
2023/11/02,09:09:00,32030,32030,32010,32020,231,0
2023/11/02,09:10:00,32020,32030,32010,32020,129,0
2023/11/02,09:11:00,32020,32020,31990,32000,238,0
2023/11/02,09:12:00,32000,32020,32000,32020,234,0
2023/11/02,09:13:00,32020,32020,32010,32020,180,0
2023/11/02,09:14:00,32020,32030,32020,32020,166,0
2023/11/02,09:15:00,32010,32010,32000,32000,225,0
2023/11/02,09:16:00,32010,32050,32010,32050,235,0
2023/11/02,09:17:00,32050,32050,32040,32040,221,0
2023/11/02,09:18:00,32040,32050,32040,32040,97,0
2023/11/02,09:19:00,32050,32050,32020,32020,200,0
2023/11/02,09:20:00,32030,32040,32020,32020,235,0
2023/11/02,09:21:00,32020,32030,32010,32020,128,0
2023/11/02,09:22:00,32010,32010,32000,32000,305,0
2023/11/02,09:23:00,32010,32010,32010,32010,197,0
2023/11/02,09:24:00,32010,32010,32000,32010,246,0
2023/11/02,09:25:00,32020,32030,32020,32020,202,0
2023/11/02,09:26:00,32020,32020,32010,32010,92,0
2023/11/02,09:27:00,32010,32020,32010,32010,155,0
2023/11/02,09:28:00,32010,32010,32010,32010,88,0
2023/11/02,09:29:00,32010,32020,32000,32020,147,0
2023/11/02,09:30:00,32020,32030,32020,32020,105,0
2023/11/02,09:31:00,32020,32020,32000,32010,170,0
2023/11/02,09:32:00,32010,32030,32010,32020,132,0
2023/11/02,09:33:00,32030,32030,32020,32030,195,0
2023/11/02,09:34:00,32040,32050,32040,32040,117,0
2023/11/02,09:35:00,32040,32050,32040,32050,258,0
2023/11/02,09:36:00,32060,32060,32060,32060,113,0
2023/11/02,09:37:00,32070,32080,32070,32080,400,0
2023/11/02,09:38:00,32080,32090,32070,32080,119,0
2023/11/02,09:39:00,32080,32080,32060,32060,282,0
2023/11/02,09:40:00,32060,32080,32050,32070,146,0
2023/11/02,09:41:00,32070,32080,32070,32070,196,0
2023/11/02,09:42:00,32070,32070,32060,32060,136,0
2023/11/02,09:43:00,32050,32060,32040,32040,120,0
2023/11/02,09:44:00,32040,32050,32040,32050,98,0
2023/11/02,09:45:00,32040,32060,32040,32060,120,0
2023/11/02,09:46:00,32070,32080,32060,32060,277,0
2023/11/02,09:47:00,32060,32070,32050,32050,119,0
2023/11/02,09:48:00,32050,32060,32040,32050,104,0
2023/11/02,09:49:00,32050,32060,32050,32060,79,0
2023/11/02,09:50:00,32060,32060,32050,32060,74,0
2023/11/02,09:51:00,32050,32060,32040,32040,129,0
2023/11/02,09:52:00,32050,32050,32040,32040,108,0
2023/11/02,09:53:00,32030,32050,32030,32040,91,0
2023/11/02,09:54:00,32040,32040,32020,32040,81,0
2023/11/02,09:55:00,32040,32060,32030,32060,107,0
2023/11/02,09:56:00,32060,32060,32050,32050,21,0
2023/11/02,09:57:00,32050,32050,32040,32040,98,0
2023/11/02,09:58:00,32040,32040,32020,32020,77,0
2023/11/02,09:59:00,32030,32030,32010,32010,48,0
2023/11/02,10:00:00,32010,32010,32000,32000,346,0
2023/11/02,10:01:00,32000,32010,31970,31970,455,0
2023/11/02,10:02:00,31980,31990,31980,31980,93,0
2023/11/02,10:03:00,31980,31980,31980,31980,141,0
2023/11/02,10:04:00,31970,31980,31970,31970,123,0
2023/11/02,10:05:00,31970,31970,31960,31970,115,0
2023/11/02,10:06:00,31970,31990,31970,31980,54,0
2023/11/02,10:07:00,31980,31980,31980,31980,71,0
2023/11/02,10:08:00,31980,31980,31960,31960,83,0
2023/11/02,10:09:00,31960,31960,31950,31960,67,0
2023/11/02,10:10:00,31960,31960,31940,31940,167,0
2023/11/02,10:11:00,31950,31970,31950,31970,90,0
2023/11/02,10:12:00,31960,31970,31960,31970,105,0
2023/11/02,10:13:00,31960,31970,31960,31970,114,0
2023/11/02,10:14:00,31960,31960,31950,31950,112,0
2023/11/02,10:15:00,31950,31950,31950,31950,43,0
2023/11/02,10:16:00,31960,31970,31960,31970,105,0
2023/11/02,10:17:00,31970,31990,31970,31990,287,0
2023/11/02,10:18:00,32000,32010,31990,31990,255,0
2023/11/02,10:19:00,31990,31990,31990,31990,71,0
2023/11/02,10:20:00,31990,32000,31980,32000,106,0
2023/11/02,10:21:00,31990,31990,31980,31980,118,0
2023/11/02,10:22:00,31980,31990,31980,31980,38,0
2023/11/02,10:23:00,31980,31980,31980,31980,78,0
2023/11/02,10:24:00,31970,31970,31970,31970,77,0
2023/11/02,10:25:00,31980,31980,31980,31980,41,0
2023/11/02,10:26:00,31990,31990,31990,31990,33,0
2023/11/02,10:27:00,31980,31980,31980,31980,101,0
2023/11/02,10:28:00,31980,31980,31970,31970,22,0
2023/11/02,10:29:00,31980,31980,31970,31970,61,0
2023/11/02,10:30:00,31970,31970,31970,31970,66,0
2023/11/02,10:31:00,31970,31970,31960,31970,61,0
2023/11/02,10:32:00,31970,31980,31970,31980,104,0
2023/11/02,10:33:00,31980,32000,31970,31970,126,0
2023/11/02,10:34:00,31970,31970,31970,31970,32,0
2023/11/02,10:35:00,31970,31970,31960,31960,32,0
2023/11/02,10:36:00,31960,31960,31950,31950,35,0
2023/11/02,10:37:00,31960,31970,31960,31970,80,0
2023/11/02,10:38:00,31970,31970,31970,31970,3,0
2023/11/02,10:39:00,31970,31980,31970,31980,56,0
2023/11/02,10:40:00,31980,31980,31980,31980,89,0
2023/11/02,10:41:00,31980,31980,31980,31980,46,0
2023/11/02,10:42:00,31970,31970,31970,31970,98,0
2023/11/02,10:43:00,31970,31970,31970,31970,22,0
2023/11/02,10:44:00,31980,31980,31970,31970,79,0
2023/11/02,10:45:00,31960,31960,31950,31960,64,0
2023/11/02,10:46:00,31960,31970,31960,31970,76,0
2023/11/02,10:47:00,31960,31970,31960,31960,59,0
2023/11/02,10:48:00,31970,31980,31960,31960,64,0
2023/11/02,10:49:00,31970,31970,31960,31960,79,0
2023/11/02,10:50:00,31960,31970,31960,31970,36,0
2023/11/02,10:51:00,31970,31980,31960,31970,54,0
2023/11/02,10:52:00,31970,31970,31970,31970,35,0
2023/11/02,10:53:00,31980,31980,31970,31980,29,0
2023/11/02,10:54:00,31980,31990,31980,31980,66,0
2023/11/02,10:55:00,31980,31990,31980,31990,48,0
2023/11/02,10:56:00,32000,32010,32000,32000,137,0
2023/11/02,10:57:00,32000,32010,32000,32000,129,0
2023/11/02,10:58:00,32010,32020,32010,32020,224,0
2023/11/02,10:59:00,32020,32020,32020,32020,91,0
2023/11/02,11:00:00,32010,32010,32000,32010,164,0
2023/11/02,11:01:00,32010,32010,32010,32010,67,0
2023/11/02,11:02:00,32020,32020,32010,32010,36,0
2023/11/02,11:03:00,32010,32010,32000,32000,94,0
2023/11/02,11:04:00,32000,32010,31980,31980,79,0
2023/11/02,11:05:00,31980,31980,31970,31980,213,0
2023/11/02,11:06:00,31980,31990,31980,31990,103,0
2023/11/02,11:07:00,31990,31990,31990,31990,20,0
2023/11/02,11:08:00,31990,31990,31970,31970,70,0
2023/11/02,11:09:00,31960,31980,31960,31970,231,0
2023/11/02,11:10:00,31960,31960,31950,31960,60,0
2023/11/02,11:11:00,31960,31970,31960,31960,112,0
2023/11/02,11:12:00,31960,31970,31960,31970,95,0
2023/11/02,11:13:00,31960,31970,31960,31970,83,0
2023/11/02,11:14:00,31980,31980,31970,31970,3,0
2023/11/02,11:15:00,31980,31980,31970,31970,35,0
2023/11/02,11:16:00,31980,31990,31980,31990,54,0
2023/11/02,11:17:00,31990,32000,31990,32000,44,0
2023/11/02,11:18:00,31990,31990,31990,31990,66,0
2023/11/02,11:19:00,31990,31990,31990,31990,1,0
2023/11/02,11:20:00,31990,31990,31980,31990,92,0
2023/11/02,11:21:00,31990,31990,31970,31970,86,0
2023/11/02,11:22:00,31960,31960,31950,31950,148,0
2023/11/02,11:23:00,31950,31950,31920,31930,320,0
2023/11/02,11:24:00,31930,31940,31930,31930,38,0
2023/11/02,11:25:00,31940,31960,31940,31960,111,0
2023/11/02,11:26:00,31960,31970,31960,31970,152,0
2023/11/02,11:27:00,31960,31970,31960,31970,57,0
2023/11/02,11:28:00,31970,31980,31970,31980,15,0
2023/11/02,11:29:00,31980,31980,31960,31960,64,0
2023/11/02,11:30:00,31960,31960,31950,31950,110,0
2023/11/02,11:31:00,31950,31950,31950,31950,71,0
2023/11/02,11:32:00,31950,31950,31950,31950,72,0
2023/11/02,11:33:00,31950,31970,31950,31970,160,0
2023/11/02,11:34:00,31960,31960,31960,31960,27,0
2023/11/02,11:35:00,31960,31960,31960,31960,3,0
2023/11/02,11:36:00,31950,31960,31950,31950,65,0
2023/11/02,11:37:00,31950,31950,31950,31950,21,0
2023/11/02,11:38:00,31950,31960,31950,31960,6,0
2023/11/02,11:39:00,31960,31960,31960,31960,20,0
2023/11/02,11:40:00,31950,31950,31950,31950,51,0
2023/11/02,11:41:00,31950,31950,31940,31940,35,0
2023/11/02,11:42:00,31950,31950,31950,31950,12,0
2023/11/02,11:43:00,31950,31950,31950,31950,28,0
2023/11/02,11:44:00,31940,31940,31940,31940,26,0
2023/11/02,11:45:00,31940,31940,31930,31940,27,0
2023/11/02,11:46:00,31940,31950,31940,31950,13,0
2023/11/02,11:47:00,31950,31950,31950,31950,33,0
2023/11/02,11:48:00,31940,31940,31940,31940,5,0
2023/11/02,11:49:00,31940,31940,31940,31940,13,0
2023/11/02,11:50:00,31930,31930,31930,31930,124,0
2023/11/02,11:51:00,31930,31940,31930,31940,111,0
2023/11/02,11:52:00,31940,31950,31940,31950,92,0
2023/11/02,11:53:00,31950,31950,31940,31940,54,0
2023/11/02,11:54:00,31940,31940,31940,31940,27,0
2023/11/02,11:55:00,31950,31950,31950,31950,15,0
2023/11/02,11:56:00,31950,31950,31950,31950,21,0
2023/11/02,11:57:00,31950,31950,31950,31950,14,0
2023/11/02,11:58:00,31940,31940,31930,31930,14,0
2023/11/02,11:59:00,31940,31940,31940,31940,17,0
2023/11/02,12:00:00,31940,31940,31940,31940,19,0
2023/11/02,12:01:00,31940,31940,31940,31940,19,0
2023/11/02,12:02:00,31930,31940,31930,31940,18,0
2023/11/02,12:03:00,31930,31930,31930,31930,3,0
2023/11/02,12:04:00,31930,31930,31930,31930,53,0
2023/11/02,12:05:00,31930,31930,31930,31930,30,0
2023/11/02,12:06:00,31930,31940,31930,31930,37,0
2023/11/02,12:07:00,31930,31930,31930,31930,14,0
2023/11/02,12:08:00,31930,31930,31920,31920,38,0
2023/11/02,12:09:00,31920,31920,31910,31920,92,0
2023/11/02,12:10:00,31920,31920,31910,31920,30,0
2023/11/02,12:11:00,31910,31910,31900,31900,88,0
2023/11/02,12:12:00,31910,31920,31910,31910,230,0
2023/11/02,12:13:00,31910,31910,31900,31910,175,0
2023/11/02,12:14:00,31910,31910,31900,31900,84,0
2023/11/02,12:15:00,31900,31900,31900,31900,0,0
2023/11/02,12:16:00,31900,31910,31900,31910,93,0
2023/11/02,12:17:00,31910,31920,31910,31920,20,0
2023/11/02,12:18:00,31920,31920,31910,31920,58,0
2023/11/02,12:19:00,31920,31920,31920,31920,7,0
2023/11/02,12:20:00,31930,31930,31930,31930,1,0
2023/11/02,12:21:00,31920,31920,31920,31920,2,0
2023/11/02,12:22:00,31930,31930,31930,31930,51,0
2023/11/02,12:23:00,31930,31930,31930,31930,14,0
2023/11/02,12:24:00,31930,31930,31930,31930,0,0
2023/11/02,12:25:00,31930,31930,31920,31920,21,0
2023/11/02,12:26:00,31920,31920,31920,31920,35,0
2023/11/02,12:27:00,31920,31920,31920,31920,8,0
2023/11/02,12:28:00,31920,31920,31920,31920,0,0
2023/11/02,12:29:00,31910,31910,31910,31910,2,0
2023/11/02,12:30:00,31910,31910,31910,31910,64,0
2023/11/02,12:31:00,31920,31930,31900,31930,363,0
2023/11/02,12:32:00,31920,31920,31920,31920,97,0
2023/11/02,12:33:00,31930,31930,31930,31930,81,0
2023/11/02,12:34:00,31930,31930,31910,31910,72,0
2023/11/02,12:35:00,31910,31920,31910,31920,147,0
2023/11/02,12:36:00,31910,31930,31910,31930,122,0
2023/11/02,12:37:00,31930,31930,31920,31920,120,0
2023/11/02,12:38:00,31910,31910,31900,31910,57,0
2023/11/02,12:39:00,31900,31900,31900,31900,24,0
2023/11/02,12:40:00,31910,31910,31900,31900,103,0
2023/11/02,12:41:00,31900,31910,31900,31910,95,0
2023/11/02,12:42:00,31910,31920,31910,31920,43,0
2023/11/02,12:43:00,31920,31940,31920,31930,65,0
2023/11/02,12:44:00,31930,31930,31920,31920,4,0
2023/11/02,12:45:00,31920,31930,31900,31900,63,0
2023/11/02,12:46:00,31900,31910,31890,31900,125,0
2023/11/02,12:47:00,31910,31920,31910,31920,61,0
2023/11/02,12:48:00,31920,31920,31920,31920,71,0
2023/11/02,12:49:00,31930,31930,31920,31920,103,0
2023/11/02,12:50:00,31930,31930,31920,31930,92,0
2023/11/02,12:51:00,31920,31930,31920,31930,122,0
2023/11/02,12:52:00,31930,31940,31930,31940,203,0
2023/11/02,12:53:00,31930,31930,31930,31930,41,0
2023/11/02,12:54:00,31940,31940,31940,31940,94,0
2023/11/02,12:55:00,31940,31940,31940,31940,89,0
2023/11/02,12:56:00,31940,31970,31940,31970,248,0
2023/11/02,12:57:00,31970,31970,31970,31970,51,0
2023/11/02,12:58:00,31970,31970,31960,31970,38,0
2023/11/02,12:59:00,31970,31970,31960,31960,116,0
2023/11/02,13:00:00,31960,31960,31950,31960,80,0
2023/11/02,13:01:00,31950,31950,31930,31940,230,0
2023/11/02,13:02:00,31930,31940,31910,31910,274,0
2023/11/02,13:03:00,31900,31920,31900,31920,203,0
2023/11/02,13:04:00,31920,31920,31910,31910,62,0
2023/11/02,13:05:00,31910,31910,31900,31900,93,0
2023/11/02,13:06:00,31910,31910,31900,31910,39,0
2023/11/02,13:07:00,31900,31910,31900,31910,78,0
2023/11/02,13:08:00,31920,31920,31920,31920,45,0
2023/11/02,13:09:00,31910,31920,31900,31900,78,0
2023/11/02,13:10:00,31900,31900,31890,31890,10,0
2023/11/02,13:11:00,31900,31900,31900,31900,79,0
2023/11/02,13:12:00,31900,31900,31900,31900,41,0
2023/11/02,13:13:00,31900,31900,31870,31890,244,0
2023/11/02,13:14:00,31890,31890,31890,31890,47,0
2023/11/02,13:15:00,31890,31910,31890,31910,108,0
2023/11/02,13:16:00,31910,31910,31900,31900,60,0
2023/11/02,13:17:00,31900,31910,31900,31910,65,0
2023/11/02,13:18:00,31910,31910,31910,31910,64,0
2023/11/02,13:19:00,31920,31930,31920,31930,49,0
2023/11/02,13:20:00,31930,31930,31930,31930,40,0
2023/11/02,13:21:00,31930,31930,31930,31930,30,0
2023/11/02,13:22:00,31920,31930,31920,31930,72,0
2023/11/02,13:23:00,31940,31940,31930,31940,39,0
2023/11/02,13:24:00,31940,31940,31940,31940,18,0
2023/11/02,13:25:00,31940,31940,31940,31940,54,0
2023/11/02,13:26:00,31940,31950,31940,31940,63,0
2023/11/02,13:27:00,31930,31930,31930,31930,31,0
2023/11/02,13:28:00,31930,31930,31930,31930,31,0
2023/11/02,13:29:00,31930,31930,31930,31930,27,0
2023/11/02,13:30:00,31920,31930,31920,31930,61,0
2023/11/02,13:31:00,31930,31940,31930,31940,73,0
2023/11/02,13:32:00,31940,31940,31940,31940,7,0
2023/11/02,13:33:00,31950,31950,31940,31940,26,0
2023/11/02,13:34:00,31930,31940,31930,31940,45,0
2023/11/02,13:35:00,31940,31940,31940,31940,152,0
2023/11/02,13:36:00,31940,31940,31940,31940,44,0
2023/11/02,13:37:00,31940,31950,31940,31950,65,0
2023/11/02,13:38:00,31950,31950,31950,31950,9,0
2023/11/02,13:39:00,31950,31950,31950,31950,20,0
2023/11/02,13:40:00,31950,31950,31940,31940,29,0
2023/11/02,13:41:00,31950,31950,31950,31950,10,0
2023/11/02,13:42:00,31940,31940,31930,31930,26,0
2023/11/02,13:43:00,31930,31930,31920,31930,63,0
2023/11/02,13:44:00,31930,31930,31930,31930,0,0
2023/11/02,13:45:00,31940,31940,31940,31940,41,0
2023/11/02,13:46:00,31950,31950,31950,31950,15,0
2023/11/02,13:47:00,31950,31950,31950,31950,2,0
2023/11/02,13:48:00,31960,31960,31950,31950,79,0
2023/11/02,13:49:00,31950,31960,31940,31940,33,0
2023/11/02,13:50:00,31940,31940,31930,31930,22,0
2023/11/02,13:51:00,31930,31930,31930,31930,21,0
2023/11/02,13:52:00,31930,31930,31930,31930,72,0
2023/11/02,13:53:00,31930,31930,31930,31930,15,0
2023/11/02,13:54:00,31920,31920,31920,31920,58,0
2023/11/02,13:55:00,31920,31920,31920,31920,44,0
2023/11/02,13:56:00,31920,31930,31920,31920,77,0
2023/11/02,13:57:00,31920,31920,31910,31910,59,0
2023/11/02,13:58:00,31900,31910,31890,31910,58,0
2023/11/02,13:59:00,31910,31910,31910,31910,40,0
2023/11/02,14:00:00,31910,31920,31910,31910,40,0
2023/11/02,14:01:00,31920,31920,31910,31910,52,0
2023/11/02,14:02:00,31910,31920,31910,31920,69,0
2023/11/02,14:03:00,31920,31930,31920,31930,9,0
2023/11/02,14:04:00,31930,31930,31930,31930,16,0
2023/11/02,14:05:00,31940,31940,31940,31940,62,0
2023/11/02,14:06:00,31930,31930,31910,31910,27,0
2023/11/02,14:07:00,31910,31910,31910,31910,58,0
2023/11/02,14:08:00,31920,31930,31920,31930,27,0
2023/11/02,14:09:00,31940,31940,31940,31940,59,0
2023/11/02,14:10:00,31950,31960,31950,31960,70,0
2023/11/02,14:11:00,31960,31960,31960,31960,51,0
2023/11/02,14:12:00,31960,31960,31960,31960,51,0
2023/11/02,14:13:00,31970,31970,31970,31970,38,0
2023/11/02,14:14:00,31970,31980,31970,31980,56,0
2023/11/02,14:15:00,31970,31970,31970,31970,151,0
2023/11/02,14:16:00,31970,31990,31970,31980,151,0
2023/11/02,14:17:00,31980,31980,31960,31960,89,0
2023/11/02,14:18:00,31950,31960,31950,31950,104,0
2023/11/02,14:19:00,31950,31950,31950,31950,30,0
2023/11/02,14:20:00,31950,31950,31950,31950,65,0
2023/11/02,14:21:00,31950,31970,31950,31960,162,0
2023/11/02,14:22:00,31960,31960,31960,31960,32,0
2023/11/02,14:23:00,31950,31950,31950,31950,36,0
2023/11/02,14:24:00,31950,31960,31950,31950,30,0
2023/11/02,14:25:00,31960,31960,31950,31950,41,0
2023/11/02,14:26:00,31950,31960,31950,31960,128,0
2023/11/02,14:27:00,31960,31960,31960,31960,20,0
2023/11/02,14:28:00,31950,31950,31950,31950,2,0
2023/11/02,14:29:00,31960,31960,31960,31960,35,0
2023/11/02,14:30:00,31960,31960,31950,31950,4,0
2023/11/02,14:31:00,31950,31960,31950,31960,125,0
2023/11/02,14:32:00,31960,31960,31960,31960,0,0
2023/11/02,14:33:00,31970,31970,31970,31970,47,0
2023/11/02,14:34:00,31970,31980,31970,31970,71,0
2023/11/02,14:35:00,31970,31970,31970,31970,26,0
2023/11/02,14:36:00,31970,31970,31970,31970,32,0
2023/11/02,14:37:00,31970,31970,31970,31970,12,0
2023/11/02,14:38:00,31960,31970,31960,31970,71,0
2023/11/02,14:39:00,31970,31970,31960,31960,19,0
2023/11/02,14:40:00,31960,31960,31960,31960,59,0
2023/11/02,14:41:00,31960,31970,31960,31970,69,0
2023/11/02,14:42:00,31960,31960,31960,31960,50,0
2023/11/02,14:43:00,31960,31960,31960,31960,124,0
2023/11/02,14:44:00,31960,31960,31960,31960,22,0
2023/11/02,14:45:00,31970,31980,31970,31980,47,0
2023/11/02,14:46:00,31980,31980,31980,31980,38,0
2023/11/02,14:47:00,31980,31980,31980,31980,51,0
2023/11/02,14:48:00,31970,31980,31970,31980,80,0
2023/11/02,14:49:00,31980,31990,31980,31990,32,0
2023/11/02,14:50:00,31980,31980,31980,31980,34,0
2023/11/02,14:51:00,31980,31990,31980,31990,86,0
2023/11/02,14:52:00,31990,31990,31980,31980,93,0
2023/11/02,14:53:00,31980,31980,31980,31980,29,0
2023/11/02,14:54:00,31980,31990,31970,31980,184,0
2023/11/02,14:55:00,31980,31980,31970,31970,42,0
2023/11/02,14:56:00,31970,31990,31960,31980,222,0
2023/11/02,14:57:00,31970,31980,31970,31970,98,0
2023/11/02,14:58:00,31970,31970,31970,31970,174,0
2023/11/02,14:59:00,31980,31980,31960,31970,181,0
2023/11/02,15:00:00,31960,31980,31960,31970,354,0
2023/11/02,15:01:00,31970,31980,31950,31980,880,0
2023/11/02,15:02:00,31970,31980,31970,31980,206,0
2023/11/02,15:03:00,31970,31980,31970,31970,19,0
2023/11/02,15:04:00,31980,31980,31960,31970,124,0
2023/11/02,15:05:00,31970,31970,31920,31920,787,0
2023/11/02,15:06:00,31920,31940,31920,31930,159,0
2023/11/02,15:07:00,31920,31930,31920,31930,65,0
2023/11/02,15:08:00,31930,31930,31910,31920,205,0
2023/11/02,15:09:00,31930,31940,31920,31930,165,0
2023/11/02,15:10:00,31930,31940,31920,31930,132,0
2023/11/02,15:11:00,31930,31930,31930,31930,0,0
2023/11/02,15:12:00,31930,31930,31930,31930,0,0
2023/11/02,15:13:00,31930,31930,31930,31930,0,0
2023/11/02,15:14:00,31930,31930,31930,31930,0,0
2023/11/02,15:15:00,31930,31930,31880,31880,1990,0
2023/11/02,16:31:00,31930,31930,31920,31930,215,0
2023/11/02,16:32:00,31920,31920,31920,31920,78,0
2023/11/02,16:33:00,31920,31920,31920,31920,27,0
2023/11/02,16:34:00,31920,31920,31920,31920,18,0
2023/11/02,16:35:00,31930,31930,31930,31930,27,0
2023/11/02,16:36:00,31930,31930,31930,31930,37,0
2023/11/02,16:37:00,31930,31930,31920,31920,35,0
2023/11/02,16:38:00,31920,31920,31920,31920,18,0
2023/11/02,16:39:00,31910,31910,31910,31910,117,0
2023/11/02,16:40:00,31910,31910,31910,31910,10,0
2023/11/02,16:41:00,31910,31910,31910,31910,21,0
2023/11/02,16:42:00,31910,31910,31910,31910,0,0
2023/11/02,16:43:00,31910,31910,31910,31910,50,0
2023/11/02,16:44:00,31910,31910,31910,31910,25,0
2023/11/02,16:45:00,31910,31910,31910,31910,11,0
2023/11/02,16:46:00,31910,31910,31910,31910,61,0
2023/11/02,16:47:00,31910,31910,31900,31900,13,0
2023/11/02,16:48:00,31910,31910,31910,31910,16,0
2023/11/02,16:49:00,31910,31930,31910,31930,93,0
2023/11/02,16:50:00,31930,31930,31930,31930,20,0
2023/11/02,16:51:00,31930,31930,31930,31930,61,0
2023/11/02,16:52:00,31930,31930,31930,31930,38,0
2023/11/02,16:53:00,31930,31930,31930,31930,1,0
2023/11/02,16:54:00,31930,31930,31930,31930,7,0
2023/11/02,16:55:00,31930,31930,31930,31930,42,0
2023/11/02,16:56:00,31930,31930,31930,31930,0,0
2023/11/02,16:57:00,31940,31940,31940,31940,76,0
2023/11/02,16:58:00,31940,31940,31940,31940,2,0
2023/11/02,16:59:00,31930,31930,31810,31880,1416,0
2023/11/02,17:00:00,31870,31910,31870,31910,180,0
2023/11/02,17:01:00,31910,31920,31910,31910,163,0
2023/11/02,17:02:00,31910,31910,31900,31910,100,0
2023/11/02,17:03:00,31910,31920,31910,31920,32,0
2023/11/02,17:04:00,31910,31920,31910,31920,91,0
2023/11/02,17:05:00,31920,31930,31920,31920,113,0
2023/11/02,17:06:00,31930,31930,31930,31930,69,0
2023/11/02,17:07:00,31930,31940,31930,31940,174,0
2023/11/02,17:08:00,31940,31970,31940,31960,424,0
2023/11/02,17:09:00,31960,31960,31950,31960,69,0
2023/11/02,17:10:00,31950,31950,31950,31950,10,0
2023/11/02,17:11:00,31950,31950,31950,31950,50,0
2023/11/02,17:12:00,31950,31950,31950,31950,28,0
2023/11/02,17:13:00,31960,31960,31950,31960,59,0
2023/11/02,17:14:00,31960,31970,31950,31970,33,0
2023/11/02,17:15:00,31970,31970,31970,31970,12,0
2023/11/02,17:16:00,31960,31970,31960,31970,18,0
2023/11/02,17:17:00,31970,31970,31970,31970,2,0
2023/11/02,17:18:00,31960,31970,31960,31960,18,0
2023/11/02,17:19:00,31970,31970,31970,31970,22,0
2023/11/02,17:20:00,31970,31970,31970,31970,1,0
2023/11/02,17:21:00,31980,32000,31980,32000,193,0
2023/11/02,17:22:00,32000,32010,31990,32010,85,0
2023/11/02,17:23:00,32000,32010,32000,32010,41,0
2023/11/02,17:24:00,32020,32030,32010,32020,130,0
2023/11/02,17:25:00,32030,32030,32020,32020,16,0
2023/11/02,17:26:00,32010,32010,32010,32010,13,0
2023/11/02,17:27:00,32010,32020,32010,32020,36,0
2023/11/02,17:28:00,32020,32020,32000,32010,106,0
2023/11/02,17:29:00,32020,32020,32020,32020,33,0
2023/11/02,17:30:00,32020,32020,32010,32020,87,0
2023/11/02,17:31:00,32020,32020,32020,32020,13,0
2023/11/02,17:32:00,32010,32010,32010,32010,50,0
2023/11/02,17:33:00,32010,32020,32010,32020,21,0
2023/11/02,17:34:00,32010,32010,32010,32010,14,0
2023/11/02,17:35:00,32010,32010,32010,32010,53,0
2023/11/02,17:36:00,32000,32000,32000,32000,97,0
2023/11/02,17:37:00,32000,32010,32000,32010,23,0
2023/11/02,17:38:00,32010,32010,32010,32010,28,0
2023/11/02,17:39:00,32010,32020,32010,32020,21,0
2023/11/02,17:40:00,32010,32030,32010,32030,68,0
2023/11/02,17:41:00,32020,32020,32020,32020,21,0
2023/11/02,17:42:00,32020,32020,32010,32010,19,0
2023/11/02,17:43:00,32010,32020,32010,32020,8,0
2023/11/02,17:44:00,32030,32030,32030,32030,57,0
2023/11/02,17:45:00,32030,32030,32010,32010,21,0
2023/11/02,17:46:00,32020,32020,32020,32020,8,0
2023/11/02,17:47:00,32010,32010,32010,32010,28,0
2023/11/02,17:48:00,32010,32020,32010,32020,17,0
2023/11/02,17:49:00,32010,32020,32010,32020,8,0
2023/11/02,17:50:00,32020,32020,32010,32020,12,0
2023/11/02,17:51:00,32020,32020,32020,32020,2,0
2023/11/02,17:52:00,32020,32020,32020,32020,23,0
2023/11/02,17:53:00,32020,32020,32010,32010,15,0
2023/11/02,17:54:00,32010,32010,32010,32010,0,0
2023/11/02,17:55:00,32010,32030,32010,32020,57,0
2023/11/02,17:56:00,32020,32020,32020,32020,10,0
2023/11/02,17:57:00,32010,32020,32010,32010,26,0
2023/11/02,17:58:00,32010,32010,32010,32010,56,0
2023/11/02,17:59:00,32010,32010,32010,32010,1,0
2023/11/02,18:00:00,32010,32010,32010,32010,30,0
2023/11/02,18:01:00,32020,32020,32020,32020,15,0
2023/11/02,18:02:00,32020,32020,32020,32020,14,0
2023/11/02,18:03:00,32020,32020,32020,32020,9,0
2023/11/02,18:04:00,32020,32020,32020,32020,26,0
2023/11/02,18:05:00,32020,32020,32020,32020,9,0
2023/11/02,18:06:00,32020,32020,32020,32020,4,0
2023/11/02,18:07:00,32030,32030,32030,32030,46,0
2023/11/02,18:08:00,32030,32030,32030,32030,27,0
2023/11/02,18:09:00,32030,32030,32030,32030,0,0
2023/11/02,18:10:00,32030,32030,32030,32030,0,0
2023/11/02,18:11:00,32020,32020,32010,32020,15,0
2023/11/02,18:12:00,32020,32020,32020,32020,12,0
2023/11/02,18:13:00,32020,32020,32010,32010,8,0
2023/11/02,18:14:00,32010,32010,32000,32000,40,0
2023/11/02,18:15:00,32000,32010,32000,32010,22,0
2023/11/02,18:16:00,32010,32010,32010,32010,9,0
2023/11/02,18:17:00,32020,32020,32020,32020,20,0
2023/11/02,18:18:00,32020,32020,32020,32020,0,0
2023/11/02,18:19:00,32030,32040,32030,32040,46,0
2023/11/02,18:20:00,32030,32030,32030,32030,13,0
2023/11/02,18:21:00,32020,32020,32020,32020,3,0
2023/11/02,18:22:00,32030,32030,32020,32030,36,0
2023/11/02,18:23:00,32030,32030,32030,32030,0,0
2023/11/02,18:24:00,32020,32020,32020,32020,22,0
2023/11/02,18:25:00,32020,32020,32020,32020,4,0
2023/11/02,18:26:00,32020,32030,32020,32020,31,0
2023/11/02,18:27:00,32020,32020,32020,32020,0,0
2023/11/02,18:28:00,32030,32030,32030,32030,8,0
2023/11/02,18:29:00,32030,32030,32030,32030,0,0
2023/11/02,18:30:00,32040,32050,32040,32040,53,0
2023/11/02,18:31:00,32040,32040,32040,32040,22,0
2023/11/02,18:32:00,32040,32040,32040,32040,37,0
2023/11/02,18:33:00,32040,32040,32040,32040,64,0
2023/11/02,18:34:00,32040,32040,32040,32040,39,0
2023/11/02,18:35:00,32030,32040,32030,32040,39,0
2023/11/02,18:36:00,32040,32040,32040,32040,19,0
2023/11/02,18:37:00,32040,32040,32040,32040,9,0
2023/11/02,18:38:00,32040,32040,32040,32040,52,0
2023/11/02,18:39:00,32040,32040,32040,32040,9,0
2023/11/02,18:40:00,32040,32040,32040,32040,20,0
2023/11/02,18:41:00,32040,32040,32040,32040,19,0
2023/11/02,18:42:00,32050,32050,32040,32040,32,0
2023/11/02,18:43:00,32030,32040,32030,32040,8,0
2023/11/02,18:44:00,32030,32030,32030,32030,38,0
2023/11/02,18:45:00,32030,32030,32030,32030,5,0
2023/11/02,18:46:00,32040,32040,32040,32040,51,0
2023/11/02,18:47:00,32040,32040,32040,32040,24,0
2023/11/02,18:48:00,32040,32050,32040,32050,161,0
2023/11/02,18:49:00,32050,32050,32050,32050,8,0
2023/11/02,18:50:00,32050,32050,32050,32050,9,0
2023/11/02,18:51:00,32050,32050,32050,32050,26,0
2023/11/02,18:52:00,32050,32050,32050,32050,2,0
2023/11/02,18:53:00,32040,32040,32040,32040,20,0
2023/11/02,18:54:00,32030,32030,32030,32030,21,0
2023/11/02,18:55:00,32040,32040,32040,32040,17,0
2023/11/02,18:56:00,32040,32040,32040,32040,13,0
2023/11/02,18:57:00,32040,32040,32040,32040,34,0
2023/11/02,18:58:00,32040,32040,32040,32040,11,0
2023/11/02,18:59:00,32040,32040,32040,32040,6,0
2023/11/02,19:00:00,32030,32030,32030,32030,14,0
2023/11/02,19:01:00,32040,32040,32030,32030,15,0
2023/11/02,19:02:00,32030,32030,32030,32030,3,0
2023/11/02,19:03:00,32030,32030,32030,32030,4,0
2023/11/02,19:04:00,32030,32030,32030,32030,0,0
2023/11/02,19:05:00,32020,32020,32020,32020,74,0
2023/11/02,19:06:00,32020,32020,32020,32020,0,0
2023/11/02,19:07:00,32010,32010,32010,32010,48,0
2023/11/02,19:08:00,32010,32020,32010,32020,24,0
2023/11/02,19:09:00,32020,32020,32020,32020,4,0
2023/11/02,19:10:00,32020,32020,32020,32020,0,0
2023/11/02,19:11:00,32020,32020,32020,32020,0,0
2023/11/02,19:12:00,32020,32020,32020,32020,11,0
2023/11/02,19:13:00,32010,32010,32010,32010,20,0
2023/11/02,19:14:00,32010,32010,32010,32010,10,0
2023/11/02,19:15:00,32010,32010,32010,32010,6,0
2023/11/02,19:16:00,32010,32010,32010,32010,8,0
2023/11/02,19:17:00,32010,32010,32010,32010,0,0
2023/11/02,19:18:00,32020,32020,32020,32020,10,0
2023/11/02,19:19:00,32020,32020,32020,32020,2,0
2023/11/02,19:20:00,32020,32020,32020,32020,2,0
2023/11/02,19:21:00,32020,32020,32020,32020,17,0
2023/11/02,19:22:00,32020,32020,32020,32020,13,0
2023/11/02,19:23:00,32020,32020,32020,32020,0,0
2023/11/02,19:24:00,32020,32020,32020,32020,1,0
2023/11/02,19:25:00,32030,32030,32030,32030,35,0
2023/11/02,19:26:00,32030,32030,32020,32020,77,0
2023/11/02,19:27:00,32010,32010,32000,32000,32,0
2023/11/02,19:28:00,32010,32020,32010,32020,11,0
2023/11/02,19:29:00,32020,32020,32020,32020,4,0
2023/11/02,19:30:00,32020,32020,32020,32020,1,0
2023/11/02,19:31:00,32020,32020,32020,32020,0,0
2023/11/02,19:32:00,32010,32020,32010,32020,32,0
2023/11/02,19:33:00,32020,32020,32020,32020,26,0
2023/11/02,19:34:00,32020,32020,32010,32010,81,0
2023/11/02,19:35:00,32010,32010,32010,32010,4,0
2023/11/02,19:36:00,32000,32000,32000,32000,44,0
2023/11/02,19:37:00,32000,32000,32000,32000,25,0
2023/11/02,19:38:00,32010,32010,32000,32000,37,0
2023/11/02,19:39:00,32000,32000,32000,32000,19,0
2023/11/02,19:40:00,32000,32000,32000,32000,0,0
2023/11/02,19:41:00,32010,32010,32010,32010,24,0
2023/11/02,19:42:00,32020,32020,32020,32020,22,0
2023/11/02,19:43:00,32020,32020,32020,32020,0,0
2023/11/02,19:44:00,32020,32020,32020,32020,0,0
2023/11/02,19:45:00,32020,32020,32020,32020,8,0
2023/11/02,19:46:00,32020,32020,32020,32020,1,0
2023/11/02,19:47:00,32020,32020,32020,32020,0,0
2023/11/02,19:48:00,32020,32020,32020,32020,0,0
2023/11/02,19:49:00,32020,32020,32020,32020,30,0
2023/11/02,19:50:00,32020,32020,32020,32020,16,0
2023/11/02,19:51:00,32020,32020,32020,32020,0,0
2023/11/02,19:52:00,32020,32020,32020,32020,0,0
2023/11/02,19:53:00,32020,32020,32020,32020,42,0
2023/11/02,19:54:00,32020,32020,32020,32020,17,0
2023/11/02,19:55:00,32020,32020,32020,32020,0,0
2023/11/02,19:56:00,32020,32020,32020,32020,0,0
2023/11/02,19:57:00,32030,32040,32030,32030,110,0
2023/11/02,19:58:00,32030,32030,32030,32030,0,0
2023/11/02,19:59:00,32040,32050,32040,32040,84,0
2023/11/02,20:00:00,32040,32040,32040,32040,12,0
2023/11/02,20:01:00,32030,32030,32030,32030,15,0
2023/11/02,20:02:00,32030,32030,32030,32030,7,0
2023/11/02,20:03:00,32040,32040,32040,32040,20,0
2023/11/02,20:04:00,32040,32040,32040,32040,17,0
2023/11/02,20:05:00,32040,32040,32040,32040,35,0
2023/11/02,20:06:00,32040,32040,32040,32040,42,0
2023/11/02,20:07:00,32030,32030,32020,32020,72,0
2023/11/02,20:08:00,32020,32020,32020,32020,53,0
2023/11/02,20:09:00,32030,32030,32030,32030,16,0
2023/11/02,20:10:00,32030,32040,32030,32040,12,0
2023/11/02,20:11:00,32040,32040,32040,32040,0,0
2023/11/02,20:12:00,32030,32030,32030,32030,22,0
2023/11/02,20:13:00,32030,32030,32030,32030,8,0
2023/11/02,20:14:00,32030,32030,32030,32030,0,0
2023/11/02,20:15:00,32030,32030,32030,32030,9,0
2023/11/02,20:16:00,32030,32030,32030,32030,0,0
2023/11/02,20:17:00,32040,32040,32040,32040,19,0
2023/11/02,20:18:00,32040,32040,32040,32040,0,0
2023/11/02,20:19:00,32040,32050,32040,32050,163,0
2023/11/02,20:20:00,32050,32050,32040,32040,86,0
2023/11/02,20:21:00,32040,32040,32040,32040,8,0
2023/11/02,20:22:00,32040,32040,32040,32040,21,0
2023/11/02,20:23:00,32040,32040,32040,32040,8,0
2023/11/02,20:24:00,32040,32040,32040,32040,15,0
2023/11/02,20:25:00,32040,32040,32040,32040,6,0
2023/11/02,20:26:00,32040,32040,32040,32040,0,0
2023/11/02,20:27:00,32040,32040,32040,32040,0,0
2023/11/02,20:28:00,32040,32040,32040,32040,47,0
2023/11/02,20:29:00,32040,32040,32040,32040,3,0
2023/11/02,20:30:00,32040,32040,32040,32040,7,0
2023/11/02,20:31:00,32040,32040,32040,32040,0,0
2023/11/02,20:32:00,32040,32040,32030,32030,17,0
2023/11/02,20:33:00,32030,32030,32030,32030,0,0
2023/11/02,20:34:00,32030,32030,32030,32030,21,0
2023/11/02,20:35:00,32040,32040,32040,32040,12,0
2023/11/02,20:36:00,32050,32050,32050,32050,16,0
2023/11/02,20:37:00,32040,32040,32040,32040,8,0
2023/11/02,20:38:00,32040,32040,32040,32040,30,0
2023/11/02,20:39:00,32040,32040,32040,32040,0,0
2023/11/02,20:40:00,32040,32040,32040,32040,5,0
2023/11/02,20:41:00,32040,32040,32040,32040,7,0
2023/11/02,20:42:00,32040,32040,32040,32040,0,0
2023/11/02,20:43:00,32040,32040,32040,32040,6,0
2023/11/02,20:44:00,32040,32040,32040,32040,0,0
2023/11/02,20:45:00,32040,32040,32040,32040,0,0
2023/11/02,20:46:00,32050,32050,32050,32050,38,0
2023/11/02,20:47:00,32050,32050,32050,32050,5,0
2023/11/02,20:48:00,32050,32050,32050,32050,0,0
2023/11/02,20:49:00,32050,32050,32050,32050,0,0
2023/11/02,20:50:00,32050,32050,32050,32050,34,0
2023/11/02,20:51:00,32050,32050,32050,32050,19,0
2023/11/02,20:52:00,32050,32050,32050,32050,5,0
2023/11/02,20:53:00,32040,32040,32040,32040,94,0
2023/11/02,20:54:00,32050,32050,32050,32050,1,0
2023/11/02,20:55:00,32050,32050,32050,32050,29,0
2023/11/02,20:56:00,32050,32050,32050,32050,29,0
2023/11/02,20:57:00,32050,32050,32050,32050,0,0
2023/11/02,20:58:00,32050,32050,32050,32050,8,0
2023/11/02,20:59:00,32050,32050,32050,32050,0,0
2023/11/02,21:00:00,32050,32050,32040,32040,37,0
2023/11/02,21:01:00,32040,32040,32040,32040,14,0
2023/11/02,21:02:00,32040,32040,32040,32040,5,0
2023/11/02,21:03:00,32050,32050,32050,32050,86,0
2023/11/02,21:04:00,32040,32040,32040,32040,6,0
2023/11/02,21:05:00,32040,32050,32040,32050,6,0
2023/11/02,21:06:00,32050,32060,32050,32060,73,0
2023/11/02,21:07:00,32060,32060,32050,32060,27,0
2023/11/02,21:08:00,32060,32080,32060,32080,58,0
2023/11/02,21:09:00,32080,32080,32080,32080,1,0
2023/11/02,21:10:00,32080,32080,32080,32080,0,0
2023/11/02,21:11:00,32080,32080,32080,32080,0,0
2023/11/02,21:12:00,32080,32080,32080,32080,1,0
2023/11/02,21:13:00,32080,32080,32080,32080,168,0
2023/11/02,21:14:00,32090,32100,32090,32100,211,0
2023/11/02,21:15:00,32100,32100,32090,32090,23,0
2023/11/02,21:16:00,32100,32100,32100,32100,2,0
2023/11/02,21:17:00,32100,32100,32100,32100,30,0
2023/11/02,21:18:00,32100,32100,32100,32100,27,0
2023/11/02,21:19:00,32100,32100,32100,32100,23,0
2023/11/02,21:20:00,32100,32100,32090,32090,28,0
2023/11/02,21:21:00,32090,32090,32080,32080,83,0
2023/11/02,21:22:00,32080,32090,32080,32090,46,0
2023/11/02,21:23:00,32090,32090,32090,32090,12,0
2023/11/02,21:24:00,32100,32100,32100,32100,37,0
2023/11/02,21:25:00,32100,32100,32100,32100,32,0
2023/11/02,21:26:00,32100,32100,32090,32090,41,0
2023/11/02,21:27:00,32090,32090,32090,32090,20,0
2023/11/02,21:28:00,32080,32080,32080,32080,11,0
2023/11/02,21:29:00,32080,32080,32080,32080,12,0
2023/11/02,21:30:00,32070,32090,32070,32080,9,0
2023/11/02,21:31:00,32090,32100,32080,32100,65,0
2023/11/02,21:32:00,32100,32100,32100,32100,19,0
2023/11/02,21:33:00,32090,32100,32080,32080,26,0
2023/11/02,21:34:00,32080,32080,32070,32080,62,0
2023/11/02,21:35:00,32080,32100,32080,32100,42,0
2023/11/02,21:36:00,32100,32100,32100,32100,18,0
2023/11/02,21:37:00,32090,32090,32090,32090,14,0
2023/11/02,21:38:00,32100,32110,32100,32110,17,0
2023/11/02,21:39:00,32100,32110,32100,32110,75,0
2023/11/02,21:40:00,32110,32110,32110,32110,25,0
2023/11/02,21:41:00,32100,32100,32100,32100,19,0
2023/11/02,21:42:00,32100,32100,32090,32100,42,0
2023/11/02,21:43:00,32100,32100,32100,32100,6,0
2023/11/02,21:44:00,32100,32100,32100,32100,5,0
2023/11/02,21:45:00,32100,32100,32090,32100,5,0
2023/11/02,21:46:00,32100,32100,32100,32100,1,0
2023/11/02,21:47:00,32100,32110,32100,32110,17,0
2023/11/02,21:48:00,32110,32110,32110,32110,32,0
2023/11/02,21:49:00,32110,32110,32110,32110,51,0
2023/11/02,21:50:00,32100,32110,32100,32110,40,0
2023/11/02,21:51:00,32110,32110,32110,32110,27,0
2023/11/02,21:52:00,32110,32110,32110,32110,9,0
2023/11/02,21:53:00,32110,32110,32110,32110,18,0
2023/11/02,21:54:00,32110,32110,32110,32110,4,0
2023/11/02,21:55:00,32110,32130,32110,32120,147,0
2023/11/02,21:56:00,32120,32120,32120,32120,12,0
2023/11/02,21:57:00,32130,32130,32120,32120,38,0
2023/11/02,21:58:00,32120,32120,32120,32120,27,0
2023/11/02,21:59:00,32120,32120,32120,32120,2,0
2023/11/02,22:00:00,32120,32120,32110,32110,32,0
2023/11/02,22:01:00,32120,32120,32110,32110,20,0
2023/11/02,22:02:00,32110,32110,32110,32110,6,0
2023/11/02,22:03:00,32110,32110,32110,32110,0,0
2023/11/02,22:04:00,32120,32120,32110,32110,10,0
2023/11/02,22:05:00,32110,32120,32110,32110,98,0
2023/11/02,22:06:00,32110,32110,32110,32110,11,0
2023/11/02,22:07:00,32110,32110,32110,32110,10,0
2023/11/02,22:08:00,32110,32110,32100,32100,9,0
2023/11/02,22:09:00,32100,32100,32100,32100,30,0
2023/11/02,22:10:00,32090,32090,32090,32090,20,0
2023/11/02,22:11:00,32100,32100,32100,32100,1,0
2023/11/02,22:12:00,32100,32100,32100,32100,25,0
2023/11/02,22:13:00,32100,32100,32100,32100,19,0
2023/11/02,22:14:00,32100,32100,32100,32100,19,0
2023/11/02,22:15:00,32100,32100,32100,32100,10,0
2023/11/02,22:16:00,32100,32100,32100,32100,13,0
2023/11/02,22:17:00,32100,32100,32100,32100,50,0
2023/11/02,22:18:00,32100,32100,32100,32100,7,0
2023/11/02,22:19:00,32100,32100,32100,32100,0,0
2023/11/02,22:20:00,32100,32100,32100,32100,0,0
2023/11/02,22:21:00,32090,32090,32090,32090,14,0
2023/11/02,22:22:00,32100,32100,32100,32100,18,0
2023/11/02,22:23:00,32100,32100,32100,32100,9,0
2023/11/02,22:24:00,32110,32110,32110,32110,11,0
2023/11/02,22:25:00,32110,32120,32110,32120,11,0
2023/11/02,22:26:00,32120,32120,32120,32120,23,0
2023/11/02,22:27:00,32120,32120,32120,32120,11,0
2023/11/02,22:28:00,32120,32120,32120,32120,3,0
2023/11/02,22:29:00,32110,32110,32110,32110,29,0
2023/11/02,22:30:00,32120,32120,32110,32110,29,0
2023/11/02,22:31:00,32110,32110,32100,32110,32,0
2023/11/02,22:32:00,32110,32120,32110,32110,46,0
2023/11/02,22:33:00,32100,32120,32100,32120,100,0
2023/11/02,22:34:00,32120,32130,32120,32130,100,0
2023/11/02,22:35:00,32130,32130,32120,32120,45,0
2023/11/02,22:36:00,32120,32130,32120,32130,19,0
2023/11/02,22:37:00,32130,32130,32130,32130,12,0
2023/11/02,22:38:00,32130,32130,32130,32130,13,0
2023/11/02,22:39:00,32130,32130,32130,32130,27,0
2023/11/02,22:40:00,32140,32140,32140,32140,61,0
2023/11/02,22:41:00,32150,32150,32130,32130,108,0
2023/11/02,22:42:00,32140,32140,32130,32130,21,0
2023/11/02,22:43:00,32130,32130,32130,32130,14,0
2023/11/02,22:44:00,32130,32130,32110,32120,101,0
2023/11/02,22:45:00,32110,32110,32090,32100,43,0
2023/11/02,22:46:00,32110,32110,32090,32090,36,0
2023/11/02,22:47:00,32090,32090,32090,32090,23,0
2023/11/02,22:48:00,32090,32090,32070,32090,41,0
2023/11/02,22:49:00,32090,32090,32080,32080,62,0
2023/11/02,22:50:00,32080,32090,32080,32090,27,0
2023/11/02,22:51:00,32100,32110,32100,32110,45,0
2023/11/02,22:52:00,32120,32130,32110,32110,84,0
2023/11/02,22:53:00,32120,32140,32120,32140,85,0
2023/11/02,22:54:00,32140,32160,32140,32140,119,0
2023/11/02,22:55:00,32140,32140,32130,32130,31,0
2023/11/02,22:56:00,32130,32140,32130,32130,93,0
2023/11/02,22:57:00,32130,32130,32130,32130,14,0
2023/11/02,22:58:00,32130,32130,32130,32130,19,0
2023/11/02,22:59:00,32130,32130,32130,32130,60,0
2023/11/02,23:00:00,32130,32130,32130,32130,0,0
2023/11/02,23:01:00,32130,32140,32130,32140,30,0
2023/11/02,23:02:00,32130,32130,32110,32120,39,0
2023/11/02,23:03:00,32110,32120,32110,32120,33,0
2023/11/02,23:04:00,32120,32130,32120,32120,88,0
2023/11/02,23:05:00,32130,32130,32130,32130,20,0
2023/11/02,23:06:00,32130,32140,32130,32140,36,0
2023/11/02,23:07:00,32130,32130,32120,32130,21,0
2023/11/02,23:08:00,32130,32130,32100,32100,59,0
2023/11/02,23:09:00,32100,32110,32100,32110,34,0
2023/11/02,23:10:00,32110,32110,32090,32090,63,0
2023/11/02,23:11:00,32090,32100,32090,32100,14,0
2023/11/02,23:12:00,32090,32090,32080,32080,95,0
2023/11/02,23:13:00,32080,32080,32070,32070,65,0
2023/11/02,23:14:00,32060,32060,32060,32060,19,0
2023/11/02,23:15:00,32060,32080,32060,32070,105,0
2023/11/02,23:16:00,32070,32090,32070,32070,42,0
2023/11/02,23:17:00,32070,32090,32070,32090,43,0
2023/11/02,23:18:00,32100,32110,32100,32110,28,0
2023/11/02,23:19:00,32110,32110,32110,32110,24,0
2023/11/02,23:20:00,32110,32110,32100,32110,47,0
2023/11/02,23:21:00,32110,32120,32110,32110,46,0
2023/11/02,23:22:00,32120,32130,32120,32130,27,0
2023/11/02,23:23:00,32120,32120,32120,32120,41,0
2023/11/02,23:24:00,32110,32110,32110,32110,42,0
2023/11/02,23:25:00,32110,32110,32110,32110,43,0
2023/11/02,23:26:00,32120,32120,32120,32120,22,0
2023/11/02,23:27:00,32120,32130,32120,32130,71,0
2023/11/02,23:28:00,32130,32140,32130,32140,35,0
2023/11/02,23:29:00,32140,32160,32140,32160,148,0
2023/11/02,23:30:00,32160,32170,32150,32170,254,0
2023/11/02,23:31:00,32160,32170,32150,32170,31,0
2023/11/02,23:32:00,32170,32170,32160,32170,55,0
2023/11/02,23:33:00,32170,32170,32150,32150,82,0
2023/11/02,23:34:00,32160,32170,32160,32170,16,0
2023/11/02,23:35:00,32170,32170,32170,32170,5,0
2023/11/02,23:36:00,32170,32170,32160,32170,12,0
2023/11/02,23:37:00,32170,32170,32170,32170,19,0
2023/11/02,23:38:00,32170,32170,32170,32170,21,0
2023/11/02,23:39:00,32170,32170,32160,32170,9,0
2023/11/02,23:40:00,32170,32190,32170,32180,40,0
2023/11/02,23:41:00,32180,32190,32180,32180,9,0
2023/11/02,23:42:00,32190,32190,32180,32180,50,0
2023/11/02,23:43:00,32180,32180,32180,32180,11,0
2023/11/02,23:44:00,32180,32180,32180,32180,8,0
2023/11/02,23:45:00,32180,32180,32180,32180,4,0
2023/11/02,23:46:00,32180,32190,32180,32190,101,0
2023/11/02,23:47:00,32190,32190,32190,32190,8,0
2023/11/02,23:48:00,32180,32180,32180,32180,36,0
2023/11/02,23:49:00,32190,32190,32190,32190,17,0
2023/11/02,23:50:00,32180,32190,32180,32180,23,0
2023/11/02,23:51:00,32190,32190,32190,32190,32,0
2023/11/02,23:52:00,32190,32190,32190,32190,44,0
2023/11/02,23:53:00,32190,32190,32190,32190,3,0
2023/11/02,23:54:00,32190,32190,32190,32190,6,0
2023/11/02,23:55:00,32190,32190,32190,32190,19,0
2023/11/02,23:56:00,32190,32190,32190,32190,0,0
2023/11/02,23:57:00,32180,32190,32180,32190,28,0
2023/11/02,23:58:00,32190,32190,32190,32190,17,0
2023/11/02,23:59:00,32190,32190,32190,32190,3,0
2023/11/03,00:00:00,32190,32190,32190,32190,46,0
2023/11/03,00:01:00,32200,32210,32190,32190,208,0
2023/11/03,00:02:00,32190,32190,32190,32190,14,0
2023/11/03,00:03:00,32190,32200,32190,32200,5,0
2023/11/03,00:04:00,32200,32210,32200,32210,124,0
2023/11/03,00:05:00,32210,32210,32210,32210,7,0
2023/11/03,00:06:00,32210,32210,32210,32210,36,0
2023/11/03,00:07:00,32210,32210,32210,32210,2,0
2023/11/03,00:08:00,32210,32220,32210,32220,78,0
2023/11/03,00:09:00,32220,32230,32220,32230,147,0
2023/11/03,00:10:00,32230,32230,32220,32220,58,0
2023/11/03,00:11:00,32220,32220,32220,32220,13,0
2023/11/03,00:12:00,32220,32220,32210,32210,19,0
2023/11/03,00:13:00,32210,32220,32210,32220,54,0
2023/11/03,00:14:00,32220,32220,32220,32220,15,0
2023/11/03,00:15:00,32220,32220,32210,32210,15,0
2023/11/03,00:16:00,32200,32200,32190,32200,172,0
2023/11/03,00:17:00,32200,32210,32200,32210,67,0
2023/11/03,00:18:00,32210,32210,32210,32210,22,0
2023/11/03,00:19:00,32210,32220,32210,32220,63,0
2023/11/03,00:20:00,32210,32210,32210,32210,7,0
2023/11/03,00:21:00,32220,32230,32220,32230,18,0
2023/11/03,00:22:00,32220,32230,32220,32220,44,0
2023/11/03,00:23:00,32230,32230,32220,32220,3,0
2023/11/03,00:24:00,32220,32220,32220,32220,19,0
2023/11/03,00:25:00,32220,32220,32220,32220,0,0
2023/11/03,00:26:00,32230,32230,32220,32220,73,0
2023/11/03,00:27:00,32220,32220,32220,32220,7,0
2023/11/03,00:28:00,32210,32210,32210,32210,19,0
2023/11/03,00:29:00,32210,32210,32210,32210,1,0
2023/11/03,00:30:00,32200,32200,32200,32200,34,0
2023/11/03,00:31:00,32200,32200,32200,32200,108,0
2023/11/03,00:32:00,32200,32200,32200,32200,23,0
2023/11/03,00:33:00,32210,32210,32210,32210,52,0
2023/11/03,00:34:00,32210,32210,32210,32210,34,0
2023/11/03,00:35:00,32210,32220,32210,32220,2,0
2023/11/03,00:36:00,32220,32220,32220,32220,59,0
2023/11/03,00:37:00,32220,32220,32220,32220,6,0
2023/11/03,00:38:00,32230,32230,32230,32230,1,0
2023/11/03,00:39:00,32220,32220,32220,32220,11,0
2023/11/03,00:40:00,32220,32220,32220,32220,9,0
2023/11/03,00:41:00,32220,32220,32220,32220,1,0
2023/11/03,00:42:00,32220,32220,32220,32220,0,0
2023/11/03,00:43:00,32220,32220,32220,32220,16,0
2023/11/03,00:44:00,32230,32230,32230,32230,137,0
2023/11/03,00:45:00,32230,32230,32230,32230,16,0
2023/11/03,00:46:00,32240,32240,32240,32240,63,0
2023/11/03,00:47:00,32240,32240,32230,32230,18,0
2023/11/03,00:48:00,32230,32230,32230,32230,0,0
2023/11/03,00:49:00,32220,32220,32210,32220,28,0
2023/11/03,00:50:00,32220,32220,32220,32220,29,0
2023/11/03,00:51:00,32220,32230,32220,32230,14,0
2023/11/03,00:52:00,32230,32230,32220,32220,12,0
2023/11/03,00:53:00,32220,32220,32220,32220,0,0
2023/11/03,00:54:00,32220,32220,32220,32220,0,0
2023/11/03,00:55:00,32220,32220,32220,32220,23,0
2023/11/03,00:56:00,32210,32210,32210,32210,81,0
2023/11/03,00:57:00,32210,32220,32210,32220,33,0
2023/11/03,00:58:00,32210,32210,32210,32210,16,0
2023/11/03,00:59:00,32200,32210,32200,32210,19,0
2023/11/03,01:00:00,32200,32210,32200,32210,19,0
2023/11/03,01:01:00,32200,32210,32200,32210,26,0
2023/11/03,01:02:00,32210,32210,32190,32190,19,0
2023/11/03,01:03:00,32190,32190,32190,32190,11,0
2023/11/03,01:04:00,32190,32190,32190,32190,5,0
2023/11/03,01:05:00,32190,32190,32190,32190,84,0
2023/11/03,01:06:00,32190,32190,32190,32190,4,0
2023/11/03,01:07:00,32190,32190,32170,32180,22,0
2023/11/03,01:08:00,32180,32180,32180,32180,3,0
2023/11/03,01:09:00,32180,32190,32180,32190,20,0
2023/11/03,01:10:00,32190,32190,32180,32180,9,0
2023/11/03,01:11:00,32180,32180,32180,32180,2,0
2023/11/03,01:12:00,32180,32190,32180,32190,19,0
2023/11/03,01:13:00,32190,32190,32190,32190,24,0
2023/11/03,01:14:00,32190,32210,32190,32200,15,0
2023/11/03,01:15:00,32200,32200,32190,32190,4,0
2023/11/03,01:16:00,32190,32190,32190,32190,18,0
2023/11/03,01:17:00,32190,32200,32190,32200,35,0
2023/11/03,01:18:00,32190,32190,32180,32180,17,0
2023/11/03,01:19:00,32190,32190,32190,32190,7,0
2023/11/03,01:20:00,32190,32200,32190,32200,11,0
2023/11/03,01:21:00,32200,32200,32200,32200,2,0
2023/11/03,01:22:00,32200,32200,32200,32200,26,0
2023/11/03,01:23:00,32200,32210,32200,32200,13,0
2023/11/03,01:24:00,32200,32200,32190,32190,16,0
2023/11/03,01:25:00,32190,32190,32190,32190,1,0
2023/11/03,01:26:00,32190,32190,32190,32190,32,0
2023/11/03,01:27:00,32190,32200,32190,32200,14,0
2023/11/03,01:28:00,32190,32190,32180,32190,45,0
2023/11/03,01:29:00,32190,32200,32190,32200,29,0
2023/11/03,01:30:00,32200,32200,32200,32200,5,0
2023/11/03,01:31:00,32210,32210,32210,32210,4,0
2023/11/03,01:32:00,32210,32210,32200,32210,35,0
2023/11/03,01:33:00,32210,32210,32210,32210,15,0
2023/11/03,01:34:00,32210,32210,32210,32210,3,0
2023/11/03,01:35:00,32220,32230,32220,32230,23,0
2023/11/03,01:36:00,32220,32220,32220,32220,17,0
2023/11/03,01:37:00,32220,32220,32200,32210,82,0
2023/11/03,01:38:00,32200,32200,32190,32200,113,0
2023/11/03,01:39:00,32210,32220,32210,32220,17,0
2023/11/03,01:40:00,32230,32230,32230,32230,13,0
2023/11/03,01:41:00,32230,32230,32230,32230,12,0
2023/11/03,01:42:00,32230,32240,32230,32230,43,0
2023/11/03,01:43:00,32230,32240,32230,32240,6,0
2023/11/03,01:44:00,32230,32230,32230,32230,7,0
2023/11/03,01:45:00,32230,32230,32230,32230,19,0
2023/11/03,01:46:00,32230,32230,32230,32230,19,0
2023/11/03,01:47:00,32230,32230,32230,32230,1,0
2023/11/03,01:48:00,32230,32240,32230,32240,3,0
2023/11/03,01:49:00,32240,32240,32240,32240,0,0
2023/11/03,01:50:00,32230,32230,32230,32230,11,0
2023/11/03,01:51:00,32230,32230,32230,32230,0,0
2023/11/03,01:52:00,32230,32230,32230,32230,21,0
2023/11/03,01:53:00,32230,32240,32230,32230,13,0
2023/11/03,01:54:00,32230,32230,32230,32230,5,0
2023/11/03,01:55:00,32230,32230,32230,32230,9,0
2023/11/03,01:56:00,32240,32240,32240,32240,6,0
2023/11/03,01:57:00,32240,32240,32240,32240,20,0
2023/11/03,01:58:00,32240,32240,32240,32240,17,0
2023/11/03,01:59:00,32230,32230,32230,32230,61,0
2023/11/03,02:00:00,32240,32240,32240,32240,15,0
2023/11/03,02:01:00,32240,32240,32220,32220,29,0
2023/11/03,02:02:00,32220,32220,32220,32220,2,0
2023/11/03,02:03:00,32230,32230,32230,32230,7,0
2023/11/03,02:04:00,32240,32240,32240,32240,13,0
2023/11/03,02:05:00,32230,32230,32230,32230,37,0
2023/11/03,02:06:00,32230,32230,32230,32230,8,0
2023/11/03,02:07:00,32230,32230,32230,32230,0,0
2023/11/03,02:08:00,32230,32240,32230,32240,10,0
2023/11/03,02:09:00,32240,32240,32240,32240,16,0
2023/11/03,02:10:00,32250,32260,32250,32250,18,0
2023/11/03,02:11:00,32250,32250,32250,32250,2,0
2023/11/03,02:12:00,32250,32250,32250,32250,9,0
2023/11/03,02:13:00,32250,32250,32250,32250,0,0
2023/11/03,02:14:00,32250,32250,32250,32250,0,0
2023/11/03,02:15:00,32260,32260,32260,32260,1,0
2023/11/03,02:16:00,32260,32260,32260,32260,29,0
2023/11/03,02:17:00,32260,32260,32260,32260,14,0
2023/11/03,02:18:00,32260,32260,32260,32260,5,0
2023/11/03,02:19:00,32260,32260,32250,32250,35,0
2023/11/03,02:20:00,32250,32250,32250,32250,0,0
2023/11/03,02:21:00,32260,32260,32260,32260,1,0
2023/11/03,02:22:00,32260,32260,32260,32260,5,0
2023/11/03,02:23:00,32260,32260,32260,32260,29,0
2023/11/03,02:24:00,32260,32260,32260,32260,8,0
2023/11/03,02:25:00,32260,32260,32260,32260,0,0
2023/11/03,02:26:00,32260,32260,32260,32260,8,0
2023/11/03,02:27:00,32260,32260,32260,32260,3,0
2023/11/03,02:28:00,32270,32270,32270,32270,5,0
2023/11/03,02:29:00,32270,32270,32270,32270,7,0
2023/11/03,02:30:00,32270,32270,32270,32270,4,0
2023/11/03,02:31:00,32270,32270,32270,32270,1,0
2023/11/03,02:32:00,32280,32280,32280,32280,20,0
2023/11/03,02:33:00,32280,32280,32280,32280,0,0
2023/11/03,02:34:00,32280,32280,32270,32270,25,0
2023/11/03,02:35:00,32280,32280,32280,32280,9,0
2023/11/03,02:36:00,32280,32280,32270,32270,4,0
2023/11/03,02:37:00,32270,32270,32270,32270,10,0
2023/11/03,02:38:00,32270,32270,32270,32270,0,0
2023/11/03,02:39:00,32270,32270,32270,32270,0,0
2023/11/03,02:40:00,32280,32290,32280,32280,20,0
2023/11/03,02:41:00,32280,32280,32280,32280,0,0
2023/11/03,02:42:00,32280,32280,32280,32280,0,0
2023/11/03,02:43:00,32280,32280,32280,32280,10,0
2023/11/03,02:44:00,32280,32280,32280,32280,16,0
2023/11/03,02:45:00,32280,32290,32280,32290,29,0
2023/11/03,02:46:00,32290,32300,32290,32290,13,0
2023/11/03,02:47:00,32290,32290,32290,32290,13,0
2023/11/03,02:48:00,32290,32290,32290,32290,4,0
2023/11/03,02:49:00,32290,32290,32290,32290,12,0
2023/11/03,02:50:00,32300,32300,32300,32300,2,0
2023/11/03,02:51:00,32290,32290,32290,32290,52,0
2023/11/03,02:52:00,32290,32290,32290,32290,4,0
2023/11/03,02:53:00,32290,32300,32290,32300,39,0
2023/11/03,02:54:00,32300,32300,32300,32300,0,0
2023/11/03,02:55:00,32300,32300,32300,32300,0,0
2023/11/03,02:56:00,32310,32320,32310,32310,67,0
2023/11/03,02:57:00,32310,32320,32310,32310,25,0
2023/11/03,02:58:00,32310,32310,32310,32310,3,0
2023/11/03,02:59:00,32310,32320,32310,32320,83,0
2023/11/03,03:00:00,32320,32320,32320,32320,5,0
2023/11/03,03:01:00,32320,32320,32310,32310,5,0
2023/11/03,03:02:00,32310,32310,32310,32310,14,0
2023/11/03,03:03:00,32310,32310,32310,32310,9,0
2023/11/03,03:04:00,32310,32310,32310,32310,6,0
2023/11/03,03:05:00,32310,32310,32310,32310,7,0
2023/11/03,03:06:00,32310,32310,32310,32310,0,0
2023/11/03,03:07:00,32310,32310,32310,32310,2,0
2023/11/03,03:08:00,32310,32310,32310,32310,0,0
2023/11/03,03:09:00,32310,32310,32300,32300,13,0
2023/11/03,03:10:00,32300,32300,32300,32300,2,0
2023/11/03,03:11:00,32300,32300,32300,32300,3,0
2023/11/03,03:12:00,32300,32300,32300,32300,0,0
2023/11/03,03:13:00,32300,32310,32300,32310,9,0
2023/11/03,03:14:00,32300,32300,32290,32290,32,0
2023/11/03,03:15:00,32300,32300,32300,32300,7,0
2023/11/03,03:16:00,32310,32310,32310,32310,7,0
2023/11/03,03:17:00,32310,32310,32310,32310,0,0
2023/11/03,03:18:00,32310,32310,32310,32310,0,0
2023/11/03,03:19:00,32310,32320,32310,32320,13,0
2023/11/03,03:20:00,32310,32320,32310,32320,4,0
2023/11/03,03:21:00,32310,32310,32310,32310,5,0
2023/11/03,03:22:00,32310,32310,32310,32310,0,0
2023/11/03,03:23:00,32320,32320,32320,32320,1,0
2023/11/03,03:24:00,32320,32320,32320,32320,0,0
2023/11/03,03:25:00,32320,32320,32320,32320,4,0
2023/11/03,03:26:00,32320,32320,32320,32320,0,0
2023/11/03,03:27:00,32320,32320,32320,32320,6,0
2023/11/03,03:28:00,32330,32330,32320,32320,6,0
2023/11/03,03:29:00,32320,32320,32320,32320,0,0
2023/11/03,03:30:00,32320,32320,32320,32320,11,0
2023/11/03,03:31:00,32320,32320,32320,32320,3,0
2023/11/03,03:32:00,32320,32320,32320,32320,1,0
2023/11/03,03:33:00,32320,32320,32320,32320,1,0
2023/11/03,03:34:00,32320,32320,32320,32320,2,0
2023/11/03,03:35:00,32320,32320,32310,32320,8,0
2023/11/03,03:36:00,32320,32320,32320,32320,6,0
2023/11/03,03:37:00,32320,32320,32320,32320,4,0
2023/11/03,03:38:00,32330,32330,32330,32330,37,0
2023/11/03,03:39:00,32330,32330,32330,32330,6,0
2023/11/03,03:40:00,32330,32330,32330,32330,0,0
2023/11/03,03:41:00,32330,32330,32330,32330,0,0
2023/11/03,03:42:00,32330,32330,32330,32330,0,0
2023/11/03,03:43:00,32330,32330,32330,32330,1,0
2023/11/03,03:44:00,32330,32330,32330,32330,1,0
2023/11/03,03:45:00,32330,32330,32330,32330,13,0
2023/11/03,03:46:00,32330,32330,32320,32330,25,0
2023/11/03,03:47:00,32340,32340,32330,32330,24,0
2023/11/03,03:48:00,32340,32340,32330,32330,5,0
2023/11/03,03:49:00,32320,32320,32310,32310,30,0
2023/11/03,03:50:00,32310,32310,32310,32310,14,0
2023/11/03,03:51:00,32310,32310,32310,32310,5,0
2023/11/03,03:52:00,32310,32310,32310,32310,2,0
2023/11/03,03:53:00,32320,32320,32320,32320,6,0
2023/11/03,03:54:00,32320,32320,32320,32320,0,0
2023/11/03,03:55:00,32330,32330,32330,32330,2,0
2023/11/03,03:56:00,32330,32330,32330,32330,3,0
2023/11/03,03:57:00,32330,32330,32320,32320,26,0
2023/11/03,03:58:00,32320,32320,32320,32320,10,0
2023/11/03,03:59:00,32320,32320,32320,32320,0,0
2023/11/03,04:00:00,32330,32330,32330,32330,5,0
2023/11/03,04:01:00,32340,32340,32330,32330,7,0
2023/11/03,04:02:00,32320,32320,32320,32320,8,0
2023/11/03,04:03:00,32320,32320,32320,32320,0,0
2023/11/03,04:04:00,32330,32330,32310,32310,93,0
2023/11/03,04:05:00,32310,32320,32310,32320,3,0
2023/11/03,04:06:00,32320,32320,32320,32320,0,0
2023/11/03,04:07:00,32320,32320,32320,32320,0,0
2023/11/03,04:08:00,32320,32320,32320,32320,0,0
2023/11/03,04:09:00,32320,32320,32320,32320,13,0
2023/11/03,04:10:00,32330,32330,32330,32330,1,0
2023/11/03,04:11:00,32320,32320,32320,32320,29,0
2023/11/03,04:12:00,32320,32320,32320,32320,15,0
2023/11/03,04:13:00,32320,32320,32320,32320,4,0
2023/11/03,04:14:00,32320,32320,32320,32320,0,0
2023/11/03,04:15:00,32310,32330,32310,32320,119,0
2023/11/03,04:16:00,32320,32320,32320,32320,0,0
2023/11/03,04:17:00,32330,32330,32330,32330,19,0
2023/11/03,04:18:00,32330,32330,32330,32330,40,0
2023/11/03,04:19:00,32330,32340,32330,32340,2,0
2023/11/03,04:20:00,32330,32330,32330,32330,4,0
2023/11/03,04:21:00,32330,32330,32330,32330,0,0
2023/11/03,04:22:00,32330,32330,32330,32330,7,0
2023/11/03,04:23:00,32330,32330,32330,32330,2,0
2023/11/03,04:24:00,32340,32340,32330,32330,15,0
2023/11/03,04:25:00,32330,32330,32330,32330,18,0
2023/11/03,04:26:00,32320,32320,32320,32320,1,0
2023/11/03,04:27:00,32330,32330,32330,32330,7,0
2023/11/03,04:28:00,32330,32330,32330,32330,1,0
2023/11/03,04:29:00,32330,32330,32330,32330,14,0
2023/11/03,04:30:00,32330,32330,32330,32330,0,0
2023/11/03,04:31:00,32320,32330,32320,32330,2,0
2023/11/03,04:32:00,32320,32320,32320,32320,1,0
2023/11/03,04:33:00,32320,32320,32320,32320,28,0
2023/11/03,04:34:00,32330,32330,32330,32330,42,0
2023/11/03,04:35:00,32330,32330,32330,32330,7,0
2023/11/03,04:36:00,32340,32340,32340,32340,1,0
2023/11/03,04:37:00,32340,32340,32340,32340,0,0
2023/11/03,04:38:00,32340,32340,32340,32340,3,0
2023/11/03,04:39:00,32340,32340,32340,32340,0,0
2023/11/03,04:40:00,32340,32340,32340,32340,17,0
2023/11/03,04:41:00,32350,32350,32340,32340,11,0
2023/11/03,04:42:00,32340,32340,32340,32340,8,0
2023/11/03,04:43:00,32340,32340,32330,32330,26,0
2023/11/03,04:44:00,32330,32330,32330,32330,4,0
2023/11/03,04:45:00,32330,32330,32330,32330,9,0
2023/11/03,04:46:00,32330,32330,32320,32320,3,0
2023/11/03,04:47:00,32320,32320,32320,32320,0,0
2023/11/03,04:48:00,32320,32330,32320,32330,6,0
2023/11/03,04:49:00,32330,32330,32330,32330,1,0
2023/11/03,04:50:00,32330,32330,32320,32320,34,0
2023/11/03,04:51:00,32330,32330,32320,32320,52,0
2023/11/03,04:52:00,32320,32330,32320,32330,11,0
2023/11/03,04:53:00,32330,32330,32320,32320,23,0
2023/11/03,04:54:00,32320,32330,32320,32320,25,0
2023/11/03,04:55:00,32320,32320,32310,32320,19,0
2023/11/03,04:56:00,32320,32320,32310,32310,41,0
2023/11/03,04:57:00,32310,32310,32310,32310,18,0
2023/11/03,04:58:00,32310,32310,32300,32300,111,0
2023/11/03,04:59:00,32300,32300,32290,32300,26,0
2023/11/03,05:00:00,32300,32320,32300,32310,62,0
2023/11/03,05:01:00,32310,32310,32290,32300,11,0
2023/11/03,05:02:00,32300,32300,32300,32300,4,0
2023/11/03,05:03:00,32300,32300,32300,32300,7,0
2023/11/03,05:04:00,32300,32300,32300,32300,3,0
2023/11/03,05:05:00,32300,32300,32290,32290,6,0
2023/11/03,05:06:00,32300,32300,32300,32300,13,0
2023/11/03,05:07:00,32300,32300,32300,32300,23,0
2023/11/03,05:08:00,32300,32300,32300,32300,8,0
2023/11/03,05:09:00,32300,32300,32300,32300,1,0
2023/11/03,05:10:00,32300,32300,32300,32300,1,0
2023/11/03,05:11:00,32300,32300,32300,32300,0,0
2023/11/03,05:12:00,32300,32300,32300,32300,3,0
2023/11/03,05:13:00,32300,32300,32300,32300,4,0
2023/11/03,05:14:00,32300,32300,32290,32290,4,0
2023/11/03,05:15:00,32290,32290,32290,32290,0,0
2023/11/03,05:16:00,32300,32300,32300,32300,6,0
2023/11/03,05:17:00,32300,32300,32300,32300,0,0
2023/11/03,05:18:00,32300,32300,32300,32300,0,0
2023/11/03,05:19:00,32300,32300,32300,32300,0,0
2023/11/03,05:20:00,32300,32300,32300,32300,27,0
2023/11/03,05:21:00,32300,32300,32300,32300,3,0
2023/11/03,05:22:00,32290,32300,32290,32300,7,0
2023/11/03,05:23:00,32300,32300,32300,32300,4,0
2023/11/03,05:24:00,32300,32300,32300,32300,0,0
2023/11/03,05:25:00,32300,32300,32290,32290,9,0
2023/11/03,05:26:00,32290,32290,32290,32290,0,0
2023/11/03,05:27:00,32290,32290,32290,32290,0,0
2023/11/03,05:28:00,32290,32290,32290,32290,14,0
2023/11/03,05:29:00,32290,32290,32290,32290,0,0
2023/11/03,05:30:00,32300,32300,32300,32300,7,0
2023/11/03,05:31:00,32300,32320,32300,32300,36,0
2023/11/03,05:32:00,32290,32290,32290,32290,16,0
2023/11/03,05:33:00,32290,32290,32290,32290,11,0
2023/11/03,05:34:00,32280,32280,32280,32280,22,0
2023/11/03,05:35:00,32290,32290,32290,32290,5,0
2023/11/03,05:36:00,32290,32300,32290,32300,7,0
2023/11/03,05:37:00,32300,32310,32300,32310,3,0
2023/11/03,05:38:00,32300,32300,32300,32300,1,0
2023/11/03,05:39:00,32300,32300,32300,32300,3,0
2023/11/03,05:40:00,32300,32300,32300,32300,0,0
2023/11/03,05:41:00,32300,32310,32300,32310,4,0
2023/11/03,05:42:00,32310,32310,32310,32310,0,0
2023/11/03,05:43:00,32310,32310,32310,32310,0,0
2023/11/03,05:44:00,32310,32310,32310,32310,3,0
2023/11/03,05:45:00,32320,32320,32320,32320,3,0
2023/11/03,05:46:00,32320,32320,32320,32320,7,0
2023/11/03,05:47:00,32320,32320,32320,32320,2,0
2023/11/03,05:48:00,32320,32320,32320,32320,0,0
2023/11/03,05:49:00,32320,32320,32320,32320,6,0
2023/11/03,05:50:00,32320,32320,32320,32320,0,0
2023/11/03,05:51:00,32320,32320,32320,32320,2,0
2023/11/03,05:52:00,32320,32320,32320,32320,4,0
2023/11/03,05:53:00,32320,32320,32320,32320,8,0
2023/11/03,05:54:00,32320,32320,32320,32320,0,0
2023/11/03,05:55:00,32330,32330,32320,32320,16,0
2023/11/03,05:56:00,32320,32320,32320,32320,0,0
2023/11/03,05:57:00,32320,32320,32320,32320,0,0
2023/11/03,05:58:00,32320,32320,32320,32320,0,0
2023/11/03,05:59:00,32320,32320,32320,32320,0,0
2023/11/03,06:00:00,32320,32330,32320,32330,53,0
2023/11/06,08:46:00,32660,32680,32630,32640,904,0
2023/11/06,08:47:00,32630,32630,32620,32620,140,0
2023/11/06,08:48:00,32620,32630,32610,32630,145,0
2023/11/06,08:49:00,32630,32650,32630,32630,75,0
2023/11/06,08:50:00,32640,32640,32630,32630,124,0
2023/11/06,08:51:00,32640,32640,32610,32610,132,0
2023/11/06,08:52:00,32620,32620,32610,32620,112,0
2023/11/06,08:53:00,32620,32620,32610,32620,70,0
2023/11/06,08:54:00,32610,32630,32610,32630,97,0
2023/11/06,08:55:00,32630,32630,32610,32620,64,0
2023/11/06,08:56:00,32620,32630,32610,32620,84,0
2023/11/06,08:57:00,32620,32620,32610,32610,45,0
2023/11/06,08:58:00,32600,32610,32600,32610,108,0
2023/11/06,08:59:00,32610,32610,32600,32610,92,0
2023/11/06,09:00:00,32610,32610,32600,32600,129,0
2023/11/06,09:01:00,32610,32620,32590,32610,622,0
2023/11/06,09:02:00,32610,32630,32580,32580,539,0
2023/11/06,09:03:00,32580,32600,32560,32560,285,0
2023/11/06,09:04:00,32570,32590,32550,32580,386,0
2023/11/06,09:05:00,32580,32600,32580,32600,209,0
2023/11/06,09:06:00,32600,32610,32600,32600,311,0
2023/11/06,09:07:00,32600,32610,32590,32600,549,0
2023/11/06,09:08:00,32610,32620,32600,32620,224,0
2023/11/06,09:09:00,32630,32630,32610,32620,347,0
2023/11/06,09:10:00,32620,32620,32610,32620,232,0
2023/11/06,09:11:00,32620,32620,32600,32600,271,0
2023/11/06,09:12:00,32610,32630,32610,32620,172,0
2023/11/06,09:13:00,32630,32640,32620,32630,302,0
2023/11/06,09:14:00,32620,32630,32600,32610,176,0
2023/11/06,09:15:00,32620,32620,32600,32620,166,0
2023/11/06,09:16:00,32630,32630,32600,32610,195,0
2023/11/06,09:17:00,32610,32630,32600,32620,234,0
2023/11/06,09:18:00,32620,32620,32620,32620,73,0
2023/11/06,09:19:00,32620,32620,32620,32620,87,0
2023/11/06,09:20:00,32620,32620,32610,32610,115,0
2023/11/06,09:21:00,32610,32640,32610,32640,228,0
2023/11/06,09:22:00,32640,32680,32640,32660,461,0
2023/11/06,09:23:00,32660,32680,32650,32670,371,0
2023/11/06,09:24:00,32670,32670,32650,32660,239,0
2023/11/06,09:25:00,32660,32670,32650,32670,63,0
2023/11/06,09:26:00,32660,32680,32660,32680,380,0
2023/11/06,09:27:00,32670,32680,32650,32650,190,0
2023/11/06,09:28:00,32650,32650,32620,32620,238,0
2023/11/06,09:29:00,32620,32640,32610,32610,440,0
2023/11/06,09:30:00,32620,32620,32600,32600,262,0
2023/11/06,09:31:00,32600,32620,32590,32620,480,0
2023/11/06,09:32:00,32620,32640,32620,32640,279,0
2023/11/06,09:33:00,32630,32640,32630,32640,111,0
2023/11/06,09:34:00,32650,32650,32610,32610,194,0
2023/11/06,09:35:00,32620,32620,32610,32610,103,0
2023/11/06,09:36:00,32610,32620,32610,32610,134,0
2023/11/06,09:37:00,32610,32610,32590,32590,115,0
2023/11/06,09:38:00,32590,32600,32590,32590,143,0
2023/11/06,09:39:00,32600,32610,32600,32610,105,0
2023/11/06,09:40:00,32610,32610,32600,32600,150,0
2023/11/06,09:41:00,32600,32600,32580,32600,257,0
2023/11/06,09:42:00,32610,32620,32610,32620,76,0
2023/11/06,09:43:00,32620,32620,32620,32620,68,0
2023/11/06,09:44:00,32630,32630,32630,32630,171,0
2023/11/06,09:45:00,32630,32650,32630,32650,204,0
2023/11/06,09:46:00,32650,32660,32620,32650,148,0
2023/11/06,09:47:00,32650,32650,32650,32650,96,0
2023/11/06,09:48:00,32650,32650,32640,32650,97,0
2023/11/06,09:49:00,32650,32650,32650,32650,113,0
2023/11/06,09:50:00,32650,32650,32650,32650,67,0
2023/11/06,09:51:00,32660,32660,32650,32650,121,0
2023/11/06,09:52:00,32660,32670,32660,32670,89,0
2023/11/06,09:53:00,32670,32670,32670,32670,102,0
2023/11/06,09:54:00,32670,32680,32660,32680,139,0
2023/11/06,09:55:00,32680,32680,32670,32680,70,0
2023/11/06,09:56:00,32680,32700,32680,32680,109,0
2023/11/06,09:57:00,32690,32690,32690,32690,26,0
2023/11/06,09:58:00,32690,32690,32680,32690,72,0
2023/11/06,09:59:00,32690,32700,32690,32690,55,0
2023/11/06,10:00:00,32690,32690,32690,32690,13,0
2023/11/06,10:01:00,32690,32690,32690,32690,101,0
2023/11/06,10:02:00,32690,32690,32690,32690,21,0
2023/11/06,10:03:00,32690,32690,32680,32690,99,0
2023/11/06,10:04:00,32690,32690,32680,32690,88,0
2023/11/06,10:05:00,32690,32690,32690,32690,155,0
2023/11/06,10:06:00,32690,32690,32680,32690,62,0
2023/11/06,10:07:00,32690,32700,32680,32680,81,0
2023/11/06,10:08:00,32680,32680,32670,32670,81,0
2023/11/06,10:09:00,32670,32670,32660,32660,76,0
2023/11/06,10:10:00,32670,32680,32660,32670,135,0
2023/11/06,10:11:00,32670,32670,32660,32670,232,0
2023/11/06,10:12:00,32670,32670,32640,32640,144,0
2023/11/06,10:13:00,32640,32660,32640,32660,141,0
2023/11/06,10:14:00,32670,32690,32660,32690,156,0
2023/11/06,10:15:00,32690,32700,32690,32690,120,0
2023/11/06,10:16:00,32690,32690,32680,32680,150,0
2023/11/06,10:17:00,32680,32680,32670,32680,53,0
2023/11/06,10:18:00,32670,32680,32670,32680,45,0
2023/11/06,10:19:00,32680,32690,32680,32690,84,0
2023/11/06,10:20:00,32690,32690,32680,32680,87,0
2023/11/06,10:21:00,32680,32690,32680,32690,131,0
2023/11/06,10:22:00,32680,32690,32680,32680,23,0
2023/11/06,10:23:00,32670,32670,32660,32670,180,0
2023/11/06,10:24:00,32670,32680,32670,32670,163,0
2023/11/06,10:25:00,32680,32680,32680,32680,120,0
2023/11/06,10:26:00,32690,32710,32690,32690,275,0
2023/11/06,10:27:00,32690,32690,32680,32690,139,0
2023/11/06,10:28:00,32700,32720,32700,32710,126,0
2023/11/06,10:29:00,32710,32710,32700,32700,146,0
2023/11/06,10:30:00,32700,32710,32700,32710,129,0
2023/11/06,10:31:00,32710,32720,32710,32720,126,0
2023/11/06,10:32:00,32720,32730,32720,32720,201,0
2023/11/06,10:33:00,32710,32720,32710,32710,90,0
2023/11/06,10:34:00,32720,32730,32720,32730,107,0
2023/11/06,10:35:00,32730,32740,32730,32730,149,0
2023/11/06,10:36:00,32730,32730,32720,32730,118,0
2023/11/06,10:37:00,32730,32730,32720,32730,79,0
2023/11/06,10:38:00,32730,32730,32730,32730,135,0
2023/11/06,10:39:00,32730,32740,32730,32730,188,0
2023/11/06,10:40:00,32740,32740,32720,32720,211,0
2023/11/06,10:41:00,32720,32730,32720,32730,123,0
2023/11/06,10:42:00,32730,32740,32730,32740,252,0
2023/11/06,10:43:00,32740,32760,32740,32750,391,0
2023/11/06,10:44:00,32740,32760,32740,32750,134,0
2023/11/06,10:45:00,32760,32760,32740,32760,78,0
2023/11/06,10:46:00,32760,32770,32760,32770,49,0
2023/11/06,10:47:00,32770,32770,32750,32750,171,0
2023/11/06,10:48:00,32750,32760,32740,32750,138,0
2023/11/06,10:49:00,32750,32750,32750,32750,30,0
2023/11/06,10:50:00,32750,32750,32750,32750,73,0
2023/11/06,10:51:00,32750,32750,32740,32750,29,0
2023/11/06,10:52:00,32750,32750,32740,32740,142,0
2023/11/06,10:53:00,32740,32740,32740,32740,36,0
2023/11/06,10:54:00,32740,32750,32740,32740,132,0
2023/11/06,10:55:00,32740,32750,32740,32750,36,0
2023/11/06,10:56:00,32740,32740,32730,32730,118,0
2023/11/06,10:57:00,32730,32740,32730,32730,117,0
2023/11/06,10:58:00,32730,32740,32720,32730,59,0
2023/11/06,10:59:00,32720,32730,32720,32730,58,0
2023/11/06,11:00:00,32720,32730,32710,32710,128,0
2023/11/06,11:01:00,32720,32740,32720,32730,119,0
2023/11/06,11:02:00,32730,32730,32720,32720,92,0
2023/11/06,11:03:00,32730,32740,32730,32740,86,0
2023/11/06,11:04:00,32750,32760,32750,32760,143,0
2023/11/06,11:05:00,32770,32770,32760,32760,129,0
2023/11/06,11:06:00,32760,32760,32730,32730,106,0
2023/11/06,11:07:00,32730,32740,32730,32730,62,0
2023/11/06,11:08:00,32730,32730,32720,32720,103,0
2023/11/06,11:09:00,32720,32730,32720,32730,116,0
2023/11/06,11:10:00,32740,32750,32740,32750,55,0
2023/11/06,11:11:00,32750,32750,32750,32750,2,0
2023/11/06,11:12:00,32750,32760,32750,32760,81,0
2023/11/06,11:13:00,32750,32760,32740,32760,113,0
2023/11/06,11:14:00,32750,32760,32750,32750,58,0
2023/11/06,11:15:00,32750,32760,32750,32760,15,0
2023/11/06,11:16:00,32760,32760,32750,32760,91,0
2023/11/06,11:17:00,32760,32760,32760,32760,4,0
2023/11/06,11:18:00,32760,32770,32760,32760,77,0
2023/11/06,11:19:00,32750,32760,32750,32750,95,0
2023/11/06,11:20:00,32750,32760,32750,32760,40,0
2023/11/06,11:21:00,32760,32760,32750,32760,102,0
2023/11/06,11:22:00,32760,32760,32750,32760,57,0
2023/11/06,11:23:00,32760,32760,32760,32760,2,0
2023/11/06,11:24:00,32760,32760,32750,32750,50,0
2023/11/06,11:25:00,32740,32750,32740,32740,48,0
2023/11/06,11:26:00,32730,32740,32730,32730,132,0
2023/11/06,11:27:00,32730,32730,32720,32720,56,0
2023/11/06,11:28:00,32720,32740,32720,32740,21,0
2023/11/06,11:29:00,32730,32740,32730,32730,34,0
2023/11/06,11:30:00,32730,32730,32720,32730,108,0
2023/11/06,11:31:00,32720,32720,32720,32720,75,0
2023/11/06,11:32:00,32720,32720,32710,32710,70,0
2023/11/06,11:33:00,32720,32720,32710,32710,32,0
2023/11/06,11:34:00,32720,32720,32710,32710,88,0
2023/11/06,11:35:00,32710,32720,32700,32710,69,0
2023/11/06,11:36:00,32710,32710,32700,32700,33,0
2023/11/06,11:37:00,32710,32720,32710,32720,9,0
2023/11/06,11:38:00,32720,32730,32720,32720,49,0
2023/11/06,11:39:00,32730,32730,32730,32730,6,0
2023/11/06,11:40:00,32730,32740,32720,32730,111,0
2023/11/06,11:41:00,32730,32740,32730,32740,54,0
2023/11/06,11:42:00,32740,32740,32740,32740,12,0
2023/11/06,11:43:00,32740,32750,32730,32740,52,0
2023/11/06,11:44:00,32740,32740,32740,32740,1,0
2023/11/06,11:45:00,32740,32740,32730,32740,67,0
2023/11/06,11:46:00,32730,32740,32730,32730,66,0
2023/11/06,11:47:00,32720,32720,32720,32720,2,0
2023/11/06,11:48:00,32730,32730,32730,32730,2,0
2023/11/06,11:49:00,32730,32730,32710,32730,62,0
2023/11/06,11:50:00,32720,32720,32720,32720,48,0
2023/11/06,11:51:00,32720,32720,32720,32720,0,0
2023/11/06,11:52:00,32710,32710,32710,32710,1,0
2023/11/06,11:53:00,32720,32730,32710,32720,51,0
2023/11/06,11:54:00,32720,32720,32720,32720,5,0
2023/11/06,11:55:00,32730,32740,32730,32740,19,0
2023/11/06,11:56:00,32740,32750,32730,32740,78,0
2023/11/06,11:57:00,32730,32730,32730,32730,23,0
2023/11/06,11:58:00,32740,32750,32740,32740,25,0
2023/11/06,11:59:00,32740,32740,32730,32730,69,0
2023/11/06,12:00:00,32730,32730,32720,32720,104,0
2023/11/06,12:01:00,32730,32740,32730,32740,109,0
2023/11/06,12:02:00,32740,32740,32740,32740,39,0
2023/11/06,12:03:00,32740,32740,32740,32740,16,0
2023/11/06,12:04:00,32740,32740,32740,32740,0,0
2023/11/06,12:05:00,32750,32750,32750,32750,54,0
2023/11/06,12:06:00,32750,32760,32750,32750,24,0
2023/11/06,12:07:00,32750,32750,32750,32750,47,0
2023/11/06,12:08:00,32740,32740,32740,32740,33,0
2023/11/06,12:09:00,32740,32740,32740,32740,32,0
2023/11/06,12:10:00,32740,32740,32740,32740,0,0
2023/11/06,12:11:00,32740,32740,32730,32730,25,0
2023/11/06,12:12:00,32720,32720,32720,32720,75,0
2023/11/06,12:13:00,32720,32720,32710,32710,13,0
2023/11/06,12:14:00,32710,32710,32710,32710,0,0
2023/11/06,12:15:00,32710,32710,32710,32710,78,0
2023/11/06,12:16:00,32700,32700,32700,32700,115,0
2023/11/06,12:17:00,32700,32700,32700,32700,2,0
2023/11/06,12:18:00,32700,32700,32700,32700,1,0
2023/11/06,12:19:00,32700,32700,32690,32690,110,0
2023/11/06,12:20:00,32690,32690,32690,32690,23,0
2023/11/06,12:21:00,32690,32690,32690,32690,1,0
2023/11/06,12:22:00,32690,32690,32670,32680,131,0
2023/11/06,12:23:00,32680,32680,32680,32680,52,0
2023/11/06,12:24:00,32680,32690,32680,32690,52,0
2023/11/06,12:25:00,32690,32690,32680,32690,26,0
2023/11/06,12:26:00,32680,32680,32680,32680,5,0
2023/11/06,12:27:00,32690,32690,32680,32690,131,0
2023/11/06,12:28:00,32690,32690,32690,32690,37,0
2023/11/06,12:29:00,32690,32690,32690,32690,4,0
2023/11/06,12:30:00,32680,32690,32680,32680,88,0
2023/11/06,12:31:00,32680,32690,32670,32690,306,0
2023/11/06,12:32:00,32680,32690,32670,32690,155,0
2023/11/06,12:33:00,32690,32690,32690,32690,48,0
2023/11/06,12:34:00,32700,32720,32700,32720,211,0
2023/11/06,12:35:00,32710,32710,32690,32690,132,0
2023/11/06,12:36:00,32690,32690,32680,32680,67,0
2023/11/06,12:37:00,32680,32710,32680,32710,79,0
2023/11/06,12:38:00,32710,32710,32700,32700,50,0
2023/11/06,12:39:00,32700,32700,32690,32690,20,0
2023/11/06,12:40:00,32690,32700,32690,32700,62,0
2023/11/06,12:41:00,32710,32710,32710,32710,79,0
2023/11/06,12:42:00,32710,32720,32710,32720,93,0
2023/11/06,12:43:00,32710,32710,32710,32710,86,0
2023/11/06,12:44:00,32710,32720,32700,32700,63,0
2023/11/06,12:45:00,32700,32700,32690,32690,76,0
2023/11/06,12:46:00,32700,32700,32690,32700,146,0
2023/11/06,12:47:00,32710,32710,32690,32690,174,0
2023/11/06,12:48:00,32680,32680,32680,32680,34,0
2023/11/06,12:49:00,32690,32700,32690,32700,79,0
2023/11/06,12:50:00,32700,32700,32700,32700,55,0
2023/11/06,12:51:00,32700,32710,32700,32700,71,0
2023/11/06,12:52:00,32700,32700,32690,32700,41,0
2023/11/06,12:53:00,32700,32710,32700,32710,68,0
2023/11/06,12:54:00,32710,32720,32710,32720,72,0
2023/11/06,12:55:00,32730,32740,32730,32730,82,0
2023/11/06,12:56:00,32730,32740,32730,32740,17,0
2023/11/06,12:57:00,32730,32750,32730,32740,126,0
2023/11/06,12:58:00,32740,32740,32720,32720,301,0
2023/11/06,12:59:00,32720,32720,32720,32720,29,0
2023/11/06,13:00:00,32720,32730,32720,32730,29,0
2023/11/06,13:01:00,32720,32720,32720,32720,61,0
2023/11/06,13:02:00,32710,32710,32710,32710,113,0
2023/11/06,13:03:00,32710,32710,32710,32710,40,0
2023/11/06,13:04:00,32720,32730,32720,32730,19,0
2023/11/06,13:05:00,32720,32720,32720,32720,108,0
2023/11/06,13:06:00,32720,32720,32710,32710,43,0
2023/11/06,13:07:00,32710,32720,32710,32720,29,0
2023/11/06,13:08:00,32710,32720,32710,32720,140,0
2023/11/06,13:09:00,32710,32730,32710,32730,103,0
2023/11/06,13:10:00,32730,32740,32730,32740,116,0
2023/11/06,13:11:00,32730,32730,32730,32730,64,0
2023/11/06,13:12:00,32730,32740,32730,32740,10,0
2023/11/06,13:13:00,32740,32750,32740,32740,114,0
2023/11/06,13:14:00,32740,32750,32740,32750,23,0
2023/11/06,13:15:00,32740,32750,32740,32750,55,0
2023/11/06,13:16:00,32750,32750,32740,32740,37,0
2023/11/06,13:17:00,32740,32740,32730,32740,38,0
2023/11/06,13:18:00,32740,32750,32740,32750,48,0
2023/11/06,13:19:00,32740,32740,32730,32730,28,0
2023/11/06,13:20:00,32730,32740,32730,32730,80,0
2023/11/06,13:21:00,32740,32740,32730,32740,13,0
2023/11/06,13:22:00,32730,32740,32730,32730,82,0
2023/11/06,13:23:00,32730,32730,32730,32730,0,0
2023/11/06,13:24:00,32720,32720,32720,32720,82,0
2023/11/06,13:25:00,32710,32710,32710,32710,76,0
2023/11/06,13:26:00,32710,32710,32700,32700,133,0
2023/11/06,13:27:00,32710,32720,32710,32710,60,0
2023/11/06,13:28:00,32710,32710,32710,32710,27,0
2023/11/06,13:29:00,32710,32710,32710,32710,48,0
2023/11/06,13:30:00,32710,32710,32700,32710,99,0
2023/11/06,13:31:00,32710,32710,32700,32710,86,0
2023/11/06,13:32:00,32710,32720,32710,32720,81,0
2023/11/06,13:33:00,32720,32730,32720,32720,60,0
2023/11/06,13:34:00,32720,32720,32710,32710,36,0
2023/11/06,13:35:00,32700,32710,32700,32710,57,0
2023/11/06,13:36:00,32710,32720,32710,32710,113,0
2023/11/06,13:37:00,32710,32720,32710,32720,31,0
2023/11/06,13:38:00,32720,32720,32710,32710,112,0
2023/11/06,13:39:00,32720,32730,32720,32720,23,0
2023/11/06,13:40:00,32720,32730,32720,32720,74,0
2023/11/06,13:41:00,32720,32730,32720,32730,163,0
2023/11/06,13:42:00,32720,32730,32720,32730,5,0
2023/11/06,13:43:00,32730,32730,32730,32730,65,0
2023/11/06,13:44:00,32740,32740,32720,32720,56,0
2023/11/06,13:45:00,32730,32730,32720,32730,46,0
2023/11/06,13:46:00,32730,32730,32730,32730,20,0
2023/11/06,13:47:00,32720,32720,32720,32720,91,0
2023/11/06,13:48:00,32710,32710,32710,32710,40,0
2023/11/06,13:49:00,32710,32710,32710,32710,40,0
2023/11/06,13:50:00,32710,32710,32710,32710,80,0
2023/11/06,13:51:00,32700,32700,32690,32690,116,0
2023/11/06,13:52:00,32690,32710,32690,32710,96,0
2023/11/06,13:53:00,32700,32710,32700,32710,43,0
2023/11/06,13:54:00,32710,32710,32710,32710,8,0
2023/11/06,13:55:00,32710,32710,32710,32710,75,0
2023/11/06,13:56:00,32700,32700,32690,32690,84,0
2023/11/06,13:57:00,32690,32690,32690,32690,75,0
2023/11/06,13:58:00,32690,32690,32680,32680,104,0
2023/11/06,13:59:00,32680,32680,32680,32680,79,0
2023/11/06,14:00:00,32680,32690,32680,32690,48,0
2023/11/06,14:01:00,32690,32690,32680,32680,100,0
2023/11/06,14:02:00,32680,32680,32670,32680,83,0
2023/11/06,14:03:00,32680,32690,32670,32680,115,0
2023/11/06,14:04:00,32680,32690,32680,32680,79,0
2023/11/06,14:05:00,32680,32680,32670,32680,49,0
2023/11/06,14:06:00,32680,32680,32670,32670,43,0
2023/11/06,14:07:00,32670,32670,32650,32650,90,0
2023/11/06,14:08:00,32650,32680,32650,32680,128,0
2023/11/06,14:09:00,32680,32680,32670,32680,111,0
2023/11/06,14:10:00,32680,32680,32680,32680,36,0
2023/11/06,14:11:00,32680,32690,32680,32680,256,0
2023/11/06,14:12:00,32690,32700,32690,32690,130,0
2023/11/06,14:13:00,32680,32680,32680,32680,32,0
2023/11/06,14:14:00,32690,32690,32690,32690,47,0
2023/11/06,14:15:00,32700,32710,32700,32710,24,0
2023/11/06,14:16:00,32700,32700,32700,32700,84,0
2023/11/06,14:17:00,32700,32700,32690,32690,126,0
2023/11/06,14:18:00,32700,32700,32700,32700,113,0
2023/11/06,14:19:00,32710,32710,32700,32710,80,0
2023/11/06,14:20:00,32710,32710,32700,32700,57,0
2023/11/06,14:21:00,32710,32710,32710,32710,117,0
2023/11/06,14:22:00,32710,32720,32710,32710,49,0
2023/11/06,14:23:00,32710,32710,32710,32710,2,0
2023/11/06,14:24:00,32710,32710,32710,32710,0,0
2023/11/06,14:25:00,32710,32710,32700,32700,48,0
2023/11/06,14:26:00,32710,32710,32700,32700,120,0
2023/11/06,14:27:00,32690,32690,32680,32680,42,0
2023/11/06,14:28:00,32680,32680,32670,32670,40,0
2023/11/06,14:29:00,32660,32660,32650,32660,90,0
2023/11/06,14:30:00,32660,32660,32660,32660,40,0
2023/11/06,14:31:00,32660,32670,32660,32670,78,0
2023/11/06,14:32:00,32670,32680,32650,32650,122,0
2023/11/06,14:33:00,32660,32660,32650,32650,197,0
2023/11/06,14:34:00,32650,32670,32650,32670,95,0
2023/11/06,14:35:00,32670,32670,32670,32670,53,0
2023/11/06,14:36:00,32680,32680,32670,32670,147,0
2023/11/06,14:37:00,32670,32670,32650,32650,157,0
2023/11/06,14:38:00,32650,32650,32650,32650,110,0
2023/11/06,14:39:00,32650,32650,32640,32640,11,0
2023/11/06,14:40:00,32650,32650,32640,32640,59,0
2023/11/06,14:41:00,32650,32670,32650,32670,81,0
2023/11/06,14:42:00,32680,32680,32670,32670,33,0
2023/11/06,14:43:00,32660,32660,32650,32650,66,0
2023/11/06,14:44:00,32660,32660,32650,32650,37,0
2023/11/06,14:45:00,32650,32650,32650,32650,24,0
2023/11/06,14:46:00,32650,32660,32650,32660,106,0
2023/11/06,14:47:00,32660,32660,32650,32660,62,0
2023/11/06,14:48:00,32660,32670,32650,32670,37,0
2023/11/06,14:49:00,32660,32680,32660,32680,42,0
2023/11/06,14:50:00,32680,32690,32680,32690,18,0
2023/11/06,14:51:00,32690,32690,32670,32680,136,0
2023/11/06,14:52:00,32670,32680,32670,32680,74,0
2023/11/06,14:53:00,32680,32700,32680,32700,24,0
2023/11/06,14:54:00,32700,32710,32700,32710,128,0
2023/11/06,14:55:00,32710,32710,32700,32700,203,0
2023/11/06,14:56:00,32710,32710,32690,32700,86,0
2023/11/06,14:57:00,32700,32700,32690,32690,60,0
2023/11/06,14:58:00,32690,32700,32690,32700,236,0
2023/11/06,14:59:00,32700,32700,32680,32690,144,0
2023/11/06,15:00:00,32700,32700,32690,32690,763,0
2023/11/06,15:01:00,32690,32720,32690,32720,803,0
2023/11/06,15:02:00,32720,32720,32700,32710,380,0
2023/11/06,15:03:00,32710,32730,32710,32730,119,0
2023/11/06,15:04:00,32730,32750,32730,32740,659,0
2023/11/06,15:05:00,32750,32750,32740,32740,123,0
2023/11/06,15:06:00,32750,32760,32740,32740,204,0
2023/11/06,15:07:00,32740,32740,32730,32740,84,0
2023/11/06,15:08:00,32740,32740,32720,32720,246,0
2023/11/06,15:09:00,32730,32730,32710,32710,176,0
2023/11/06,15:10:00,32710,32720,32710,32720,185,0
2023/11/06,15:11:00,32720,32720,32720,32720,0,0
2023/11/06,15:12:00,32720,32720,32720,32720,0,0
2023/11/06,15:13:00,32720,32720,32720,32720,0,0
2023/11/06,15:14:00,32720,32720,32720,32720,0,0
2023/11/06,15:15:00,32720,32720,32670,32670,2259,0
2023/11/06,16:31:00,32710,32710,32700,32700,137,0
2023/11/06,16:32:00,32700,32700,32700,32700,0,0
2023/11/06,16:33:00,32700,32700,32700,32700,41,0
2023/11/06,16:34:00,32700,32700,32700,32700,44,0
2023/11/06,16:35:00,32710,32710,32700,32700,54,0
2023/11/06,16:36:00,32700,32700,32700,32700,17,0
2023/11/06,16:37:00,32710,32710,32710,32710,54,0
2023/11/06,16:38:00,32700,32700,32700,32700,1,0
2023/11/06,16:39:00,32710,32720,32710,32720,76,0
2023/11/06,16:40:00,32720,32720,32710,32710,37,0
2023/11/06,16:41:00,32720,32720,32720,32720,9,0
2023/11/06,16:42:00,32720,32720,32710,32710,51,0
2023/11/06,16:43:00,32710,32710,32710,32710,18,0
2023/11/06,16:44:00,32710,32710,32710,32710,32,0
2023/11/06,16:45:00,32710,32710,32710,32710,8,0
2023/11/06,16:46:00,32720,32720,32720,32720,18,0
2023/11/06,16:47:00,32720,32720,32710,32710,92,0
2023/11/06,16:48:00,32710,32710,32710,32710,23,0
2023/11/06,16:49:00,32710,32710,32710,32710,0,0
2023/11/06,16:50:00,32710,32710,32710,32710,2,0
2023/11/06,16:51:00,32710,32710,32710,32710,13,0
2023/11/06,16:52:00,32710,32710,32710,32710,5,0
2023/11/06,16:53:00,32720,32720,32720,32720,30,0
2023/11/06,16:54:00,32720,32720,32720,32720,4,0
2023/11/06,16:55:00,32720,32720,32720,32720,4,0
2023/11/06,16:56:00,32720,32720,32710,32710,16,0
2023/11/06,16:57:00,32710,32720,32710,32720,5,0
2023/11/06,16:58:00,32710,32710,32710,32710,12,0
2023/11/06,16:59:00,32710,32710,32710,32710,3,0
2023/11/06,17:00:00,32710,32710,32710,32710,0,0
2023/11/06,17:01:00,32720,32730,32720,32730,153,0
2023/11/06,17:02:00,32730,32740,32730,32740,31,0
2023/11/06,17:03:00,32740,32740,32710,32710,127,0
2023/11/06,17:04:00,32720,32730,32720,32730,13,0
2023/11/06,17:05:00,32720,32720,32710,32710,64,0
2023/11/06,17:06:00,32710,32710,32710,32710,12,0
2023/11/06,17:07:00,32700,32710,32700,32710,7,0
2023/11/06,17:08:00,32710,32710,32710,32710,33,0
2023/11/06,17:09:00,32710,32720,32710,32720,20,0
2023/11/06,17:10:00,32730,32730,32730,32730,17,0
2023/11/06,17:11:00,32730,32740,32730,32740,64,0
2023/11/06,17:12:00,32740,32750,32740,32750,69,0
2023/11/06,17:13:00,32750,32750,32730,32740,126,0
2023/11/06,17:14:00,32750,32750,32720,32740,274,0
2023/11/06,17:15:00,32740,32750,32740,32750,12,0
2023/11/06,17:16:00,32750,32760,32740,32740,72,0
2023/11/06,17:17:00,32750,32750,32730,32730,39,0
2023/11/06,17:18:00,32730,32730,32720,32730,67,0
2023/11/06,17:19:00,32720,32720,32720,32720,21,0
2023/11/06,17:20:00,32710,32720,32710,32710,55,0
2023/11/06,17:21:00,32720,32730,32720,32730,37,0
2023/11/06,17:22:00,32730,32730,32730,32730,11,0
2023/11/06,17:23:00,32730,32740,32730,32740,53,0
2023/11/06,17:24:00,32740,32740,32730,32730,44,0
2023/11/06,17:25:00,32720,32720,32710,32720,60,0
2023/11/06,17:26:00,32710,32720,32710,32710,40,0
2023/11/06,17:27:00,32710,32710,32700,32700,61,0
2023/11/06,17:28:00,32700,32710,32690,32690,115,0
2023/11/06,17:29:00,32700,32700,32690,32700,30,0
2023/11/06,17:30:00,32690,32700,32690,32700,104,0
2023/11/06,17:31:00,32700,32710,32690,32700,85,0
2023/11/06,17:32:00,32700,32700,32690,32690,52,0
2023/11/06,17:33:00,32690,32700,32690,32690,123,0
2023/11/06,17:34:00,32690,32700,32690,32700,41,0
2023/11/06,17:35:00,32690,32710,32690,32700,68,0
2023/11/06,17:36:00,32700,32700,32680,32690,43,0
2023/11/06,17:37:00,32680,32700,32680,32700,65,0
2023/11/06,17:38:00,32690,32700,32680,32690,91,0
2023/11/06,17:39:00,32700,32700,32690,32700,49,0
2023/11/06,17:40:00,32700,32700,32690,32690,59,0
2023/11/06,17:41:00,32690,32710,32690,32710,92,0
2023/11/06,17:42:00,32710,32710,32700,32700,49,0
2023/11/06,17:43:00,32700,32710,32690,32710,54,0
2023/11/06,17:44:00,32710,32710,32700,32710,25,0
2023/11/06,17:45:00,32700,32710,32690,32700,39,0
2023/11/06,17:46:00,32700,32700,32700,32700,31,0
2023/11/06,17:47:00,32700,32700,32690,32690,32,0
2023/11/06,17:48:00,32690,32690,32690,32690,23,0
2023/11/06,17:49:00,32680,32690,32680,32680,34,0
2023/11/06,17:50:00,32680,32680,32680,32680,31,0
2023/11/06,17:51:00,32680,32690,32680,32690,40,0
2023/11/06,17:52:00,32680,32690,32680,32690,19,0
2023/11/06,17:53:00,32690,32690,32680,32690,32,0
2023/11/06,17:54:00,32690,32690,32690,32690,19,0
2023/11/06,17:55:00,32690,32700,32690,32700,22,0
2023/11/06,17:56:00,32700,32710,32690,32700,16,0
2023/11/06,17:57:00,32700,32710,32700,32710,42,0
2023/11/06,17:58:00,32710,32710,32700,32710,15,0
2023/11/06,17:59:00,32720,32720,32710,32710,45,0
2023/11/06,18:00:00,32700,32700,32700,32700,45,0
2023/11/06,18:01:00,32700,32700,32700,32700,10,0
2023/11/06,18:02:00,32700,32700,32690,32690,15,0
2023/11/06,18:03:00,32690,32690,32680,32680,8,0
2023/11/06,18:04:00,32680,32680,32680,32680,2,0
2023/11/06,18:05:00,32690,32700,32690,32700,26,0
2023/11/06,18:06:00,32690,32690,32680,32690,78,0
2023/11/06,18:07:00,32680,32690,32680,32690,41,0
2023/11/06,18:08:00,32690,32690,32680,32680,41,0
2023/11/06,18:09:00,32680,32680,32680,32680,19,0
2023/11/06,18:10:00,32680,32690,32680,32680,22,0
2023/11/06,18:11:00,32680,32690,32680,32690,27,0
2023/11/06,18:12:00,32690,32690,32690,32690,11,0
2023/11/06,18:13:00,32690,32690,32690,32690,35,0
2023/11/06,18:14:00,32690,32700,32690,32700,40,0
2023/11/06,18:15:00,32700,32700,32700,32700,17,0
2023/11/06,18:16:00,32700,32700,32700,32700,14,0
2023/11/06,18:17:00,32690,32690,32680,32680,25,0
2023/11/06,18:18:00,32690,32690,32690,32690,8,0
2023/11/06,18:19:00,32690,32690,32690,32690,45,0
2023/11/06,18:20:00,32690,32690,32690,32690,12,0
2023/11/06,18:21:00,32680,32680,32670,32680,28,0
2023/11/06,18:22:00,32680,32680,32670,32680,80,0
2023/11/06,18:23:00,32680,32690,32680,32690,26,0
2023/11/06,18:24:00,32690,32690,32690,32690,2,0
2023/11/06,18:25:00,32700,32700,32700,32700,10,0
2023/11/06,18:26:00,32700,32700,32700,32700,29,0
2023/11/06,18:27:00,32700,32710,32700,32710,13,0
2023/11/06,18:28:00,32710,32710,32710,32710,0,0
2023/11/06,18:29:00,32700,32700,32700,32700,8,0
2023/11/06,18:30:00,32710,32710,32710,32710,25,0
2023/11/06,18:31:00,32710,32710,32710,32710,4,0
2023/11/06,18:32:00,32710,32710,32710,32710,1,0
2023/11/06,18:33:00,32700,32700,32700,32700,93,0
2023/11/06,18:34:00,32690,32690,32690,32690,44,0
2023/11/06,18:35:00,32690,32690,32690,32690,2,0
2023/11/06,18:36:00,32690,32690,32690,32690,0,0
2023/11/06,18:37:00,32690,32690,32690,32690,25,0
2023/11/06,18:38:00,32690,32690,32690,32690,4,0
2023/11/06,18:39:00,32690,32690,32690,32690,3,0
2023/11/06,18:40:00,32690,32690,32690,32690,6,0
2023/11/06,18:41:00,32700,32700,32700,32700,43,0
2023/11/06,18:42:00,32700,32700,32700,32700,14,0
2023/11/06,18:43:00,32700,32700,32700,32700,16,0
2023/11/06,18:44:00,32710,32710,32710,32710,36,0
2023/11/06,18:45:00,32710,32710,32710,32710,8,0
2023/11/06,18:46:00,32710,32710,32710,32710,0,0
2023/11/06,18:47:00,32710,32710,32710,32710,0,0
2023/11/06,18:48:00,32710,32710,32710,32710,0,0
2023/11/06,18:49:00,32710,32710,32710,32710,0,0
2023/11/06,18:50:00,32700,32700,32690,32690,64,0
2023/11/06,18:51:00,32690,32690,32680,32680,21,0
2023/11/06,18:52:00,32680,32680,32680,32680,29,0
2023/11/06,18:53:00,32680,32690,32680,32690,37,0
2023/11/06,18:54:00,32690,32690,32690,32690,14,0
2023/11/06,18:55:00,32700,32700,32690,32690,37,0
2023/11/06,18:56:00,32690,32690,32680,32690,16,0
2023/11/06,18:57:00,32690,32690,32690,32690,0,0
2023/11/06,18:58:00,32690,32690,32690,32690,0,0
2023/11/06,18:59:00,32690,32690,32690,32690,1,0
2023/11/06,19:00:00,32690,32690,32690,32690,0,0
2023/11/06,19:01:00,32690,32690,32690,32690,21,0
2023/11/06,19:02:00,32690,32700,32690,32690,8,0
2023/11/06,19:03:00,32690,32690,32690,32690,8,0
2023/11/06,19:04:00,32690,32690,32690,32690,9,0
2023/11/06,19:05:00,32690,32690,32690,32690,17,0
2023/11/06,19:06:00,32690,32690,32680,32690,25,0
2023/11/06,19:07:00,32690,32690,32690,32690,6,0
2023/11/06,19:08:00,32690,32690,32690,32690,10,0
2023/11/06,19:09:00,32690,32700,32690,32700,71,0
2023/11/06,19:10:00,32700,32700,32700,32700,0,0
2023/11/06,19:11:00,32700,32700,32700,32700,0,0
2023/11/06,19:12:00,32700,32700,32700,32700,0,0
2023/11/06,19:13:00,32700,32700,32700,32700,16,0
2023/11/06,19:14:00,32700,32700,32700,32700,24,0
2023/11/06,19:15:00,32700,32700,32700,32700,0,0
2023/11/06,19:16:00,32700,32700,32700,32700,2,0
2023/11/06,19:17:00,32700,32700,32700,32700,0,0
2023/11/06,19:18:00,32700,32700,32700,32700,9,0
2023/11/06,19:19:00,32700,32700,32700,32700,10,0
2023/11/06,19:20:00,32700,32700,32690,32690,10,0
2023/11/06,19:21:00,32680,32690,32680,32680,24,0
2023/11/06,19:22:00,32690,32690,32680,32680,28,0
2023/11/06,19:23:00,32680,32700,32680,32690,31,0
2023/11/06,19:24:00,32680,32690,32680,32690,27,0
2023/11/06,19:25:00,32690,32690,32680,32690,33,0
2023/11/06,19:26:00,32680,32690,32680,32690,18,0
2023/11/06,19:27:00,32680,32690,32680,32690,44,0
2023/11/06,19:28:00,32690,32690,32690,32690,16,0
2023/11/06,19:29:00,32680,32680,32680,32680,7,0
2023/11/06,19:30:00,32680,32680,32680,32680,9,0
2023/11/06,19:31:00,32680,32680,32680,32680,0,0
2023/11/06,19:32:00,32680,32680,32680,32680,0,0
2023/11/06,19:33:00,32690,32690,32680,32680,5,0
2023/11/06,19:34:00,32680,32680,32680,32680,19,0
2023/11/06,19:35:00,32680,32680,32680,32680,6,0
2023/11/06,19:36:00,32680,32680,32680,32680,0,0
2023/11/06,19:37:00,32680,32680,32680,32680,27,0
2023/11/06,19:38:00,32690,32690,32690,32690,12,0
2023/11/06,19:39:00,32690,32690,32690,32690,15,0
2023/11/06,19:40:00,32690,32690,32690,32690,7,0
2023/11/06,19:41:00,32680,32690,32680,32690,19,0
2023/11/06,19:42:00,32690,32690,32690,32690,22,0
2023/11/06,19:43:00,32690,32690,32680,32680,19,0
2023/11/06,19:44:00,32680,32680,32670,32670,15,0
2023/11/06,19:45:00,32680,32680,32680,32680,65,0
2023/11/06,19:46:00,32670,32680,32670,32670,13,0
2023/11/06,19:47:00,32680,32680,32670,32670,16,0
2023/11/06,19:48:00,32670,32670,32670,32670,6,0
2023/11/06,19:49:00,32670,32670,32670,32670,9,0
2023/11/06,19:50:00,32670,32670,32670,32670,6,0
2023/11/06,19:51:00,32670,32670,32660,32660,48,0
2023/11/06,19:52:00,32660,32670,32660,32670,63,0
2023/11/06,19:53:00,32670,32680,32670,32680,24,0
2023/11/06,19:54:00,32680,32680,32670,32670,29,0
2023/11/06,19:55:00,32670,32670,32670,32670,8,0
2023/11/06,19:56:00,32670,32670,32670,32670,16,0
2023/11/06,19:57:00,32670,32670,32670,32670,3,0
2023/11/06,19:58:00,32670,32670,32670,32670,11,0
2023/11/06,19:59:00,32670,32670,32670,32670,0,0
2023/11/06,20:00:00,32670,32670,32670,32670,0,0
2023/11/06,20:01:00,32670,32670,32670,32670,15,0
2023/11/06,20:02:00,32670,32670,32670,32670,2,0
2023/11/06,20:03:00,32670,32670,32670,32670,15,0
2023/11/06,20:04:00,32670,32670,32670,32670,11,0
2023/11/06,20:05:00,32670,32670,32670,32670,3,0
2023/11/06,20:06:00,32670,32670,32670,32670,9,0
2023/11/06,20:07:00,32660,32660,32660,32660,7,0
2023/11/06,20:08:00,32660,32660,32660,32660,0,0
2023/11/06,20:09:00,32670,32670,32670,32670,13,0
2023/11/06,20:10:00,32670,32670,32670,32670,2,0
2023/11/06,20:11:00,32670,32670,32670,32670,0,0
2023/11/06,20:12:00,32670,32670,32670,32670,0,0
2023/11/06,20:13:00,32670,32670,32670,32670,0,0
2023/11/06,20:14:00,32670,32670,32670,32670,1,0
2023/11/06,20:15:00,32670,32670,32670,32670,0,0
2023/11/06,20:16:00,32670,32670,32670,32670,1,0
2023/11/06,20:17:00,32670,32670,32670,32670,22,0
2023/11/06,20:18:00,32670,32670,32670,32670,0,0
2023/11/06,20:19:00,32670,32670,32670,32670,11,0
2023/11/06,20:20:00,32670,32670,32670,32670,23,0
2023/11/06,20:21:00,32670,32670,32670,32670,0,0
2023/11/06,20:22:00,32670,32670,32670,32670,0,0
2023/11/06,20:23:00,32670,32670,32670,32670,33,0
2023/11/06,20:24:00,32670,32670,32670,32670,30,0
2023/11/06,20:25:00,32670,32670,32670,32670,0,0
2023/11/06,20:26:00,32660,32660,32660,32660,38,0
2023/11/06,20:27:00,32660,32660,32660,32660,0,0
2023/11/06,20:28:00,32650,32650,32650,32650,5,0
2023/11/06,20:29:00,32650,32650,32650,32650,0,0
2023/11/06,20:30:00,32650,32660,32650,32650,11,0
2023/11/06,20:31:00,32660,32660,32660,32660,11,0
2023/11/06,20:32:00,32660,32660,32660,32660,1,0
2023/11/06,20:33:00,32660,32660,32660,32660,0,0
2023/11/06,20:34:00,32670,32670,32670,32670,17,0
2023/11/06,20:35:00,32670,32670,32670,32670,1,0
2023/11/06,20:36:00,32670,32670,32670,32670,13,0
2023/11/06,20:37:00,32670,32670,32670,32670,10,0
2023/11/06,20:38:00,32670,32670,32670,32670,0,0
2023/11/06,20:39:00,32670,32670,32670,32670,3,0
2023/11/06,20:40:00,32670,32670,32670,32670,0,0
2023/11/06,20:41:00,32670,32670,32670,32670,0,0
2023/11/06,20:42:00,32670,32670,32670,32670,0,0
2023/11/06,20:43:00,32670,32670,32670,32670,0,0
2023/11/06,20:44:00,32680,32680,32670,32670,8,0
2023/11/06,20:45:00,32670,32670,32670,32670,0,0
2023/11/06,20:46:00,32680,32680,32680,32680,7,0
2023/11/06,20:47:00,32680,32680,32680,32680,7,0
2023/11/06,20:48:00,32680,32680,32680,32680,2,0
2023/11/06,20:49:00,32670,32670,32670,32670,23,0
2023/11/06,20:50:00,32670,32670,32660,32670,22,0
2023/11/06,20:51:00,32670,32670,32670,32670,3,0
2023/11/06,20:52:00,32670,32670,32670,32670,3,0
2023/11/06,20:53:00,32670,32670,32670,32670,4,0
2023/11/06,20:54:00,32670,32670,32670,32670,0,0
2023/11/06,20:55:00,32660,32660,32660,32660,40,0
2023/11/06,20:56:00,32660,32660,32660,32660,2,0
2023/11/06,20:57:00,32670,32670,32670,32670,24,0
2023/11/06,20:58:00,32670,32670,32670,32670,0,0
2023/11/06,20:59:00,32670,32670,32670,32670,0,0
2023/11/06,21:00:00,32670,32670,32670,32670,0,0
2023/11/06,21:01:00,32670,32670,32670,32670,0,0
2023/11/06,21:02:00,32670,32670,32670,32670,0,0
2023/11/06,21:03:00,32670,32670,32670,32670,11,0
2023/11/06,21:04:00,32660,32660,32660,32660,5,0
2023/11/06,21:05:00,32660,32660,32660,32660,0,0
2023/11/06,21:06:00,32660,32660,32660,32660,12,0
2023/11/06,21:07:00,32670,32670,32670,32670,18,0
2023/11/06,21:08:00,32660,32660,32660,32660,1,0
2023/11/06,21:09:00,32670,32670,32650,32660,33,0
2023/11/06,21:10:00,32660,32660,32660,32660,0,0
2023/11/06,21:11:00,32670,32670,32670,32670,38,0
2023/11/06,21:12:00,32670,32670,32670,32670,1,0
2023/11/06,21:13:00,32660,32660,32660,32660,12,0
2023/11/06,21:14:00,32660,32660,32660,32660,1,0
2023/11/06,21:15:00,32660,32660,32660,32660,9,0
2023/11/06,21:16:00,32660,32660,32660,32660,6,0
2023/11/06,21:17:00,32660,32660,32660,32660,7,0
2023/11/06,21:18:00,32660,32660,32660,32660,11,0
2023/11/06,21:19:00,32660,32660,32660,32660,5,0
2023/11/06,21:20:00,32660,32660,32660,32660,0,0
2023/11/06,21:21:00,32660,32660,32660,32660,29,0
2023/11/06,21:22:00,32660,32660,32660,32660,5,0
2023/11/06,21:23:00,32660,32660,32660,32660,0,0
2023/11/06,21:24:00,32660,32660,32660,32660,23,0
2023/11/06,21:25:00,32660,32660,32660,32660,7,0
2023/11/06,21:26:00,32660,32660,32660,32660,0,0
2023/11/06,21:27:00,32670,32670,32670,32670,1,0
2023/11/06,21:28:00,32670,32670,32670,32670,0,0
2023/11/06,21:29:00,32670,32670,32670,32670,0,0
2023/11/06,21:30:00,32670,32670,32670,32670,0,0
2023/11/06,21:31:00,32660,32660,32660,32660,11,0
2023/11/06,21:32:00,32660,32660,32660,32660,21,0
2023/11/06,21:33:00,32660,32670,32660,32670,31,0
2023/11/06,21:34:00,32670,32670,32670,32670,0,0
2023/11/06,21:35:00,32670,32670,32670,32670,0,0
2023/11/06,21:36:00,32670,32670,32670,32670,0,0
2023/11/06,21:37:00,32680,32680,32680,32680,49,0
2023/11/06,21:38:00,32690,32690,32690,32690,38,0
2023/11/06,21:39:00,32690,32690,32690,32690,11,0
2023/11/06,21:40:00,32690,32690,32690,32690,0,0
2023/11/06,21:41:00,32700,32700,32700,32700,67,0
2023/11/06,21:42:00,32700,32700,32700,32700,3,0
2023/11/06,21:43:00,32690,32690,32690,32690,1,0
2023/11/06,21:44:00,32690,32690,32690,32690,0,0
2023/11/06,21:45:00,32690,32690,32690,32690,0,0
2023/11/06,21:46:00,32690,32690,32690,32690,0,0
2023/11/06,21:47:00,32700,32700,32700,32700,33,0
2023/11/06,21:48:00,32700,32700,32700,32700,11,0
2023/11/06,21:49:00,32700,32700,32700,32700,0,0
2023/11/06,21:50:00,32700,32700,32700,32700,1,0
2023/11/06,21:51:00,32700,32700,32700,32700,0,0
2023/11/06,21:52:00,32700,32700,32700,32700,0,0
2023/11/06,21:53:00,32700,32700,32700,32700,17,0
2023/11/06,21:54:00,32710,32710,32700,32700,28,0
2023/11/06,21:55:00,32690,32690,32690,32690,50,0
2023/11/06,21:56:00,32680,32680,32680,32680,30,0
2023/11/06,21:57:00,32680,32680,32680,32680,0,0
2023/11/06,21:58:00,32690,32690,32690,32690,35,0
2023/11/06,21:59:00,32690,32690,32690,32690,33,0
2023/11/06,22:00:00,32690,32690,32690,32690,0,0
2023/11/06,22:01:00,32690,32690,32690,32690,2,0
2023/11/06,22:02:00,32690,32690,32690,32690,0,0
2023/11/06,22:03:00,32690,32690,32690,32690,3,0
2023/11/06,22:04:00,32690,32700,32690,32690,23,0
2023/11/06,22:05:00,32690,32690,32690,32690,5,0
2023/11/06,22:06:00,32690,32690,32690,32690,0,0
2023/11/06,22:07:00,32680,32680,32680,32680,5,0
2023/11/06,22:08:00,32680,32680,32680,32680,1,0
2023/11/06,22:09:00,32680,32680,32680,32680,28,0
2023/11/06,22:10:00,32680,32680,32680,32680,54,0
2023/11/06,22:11:00,32690,32690,32680,32680,35,0
2023/11/06,22:12:00,32680,32680,32680,32680,0,0
2023/11/06,22:13:00,32670,32670,32670,32670,29,0
2023/11/06,22:14:00,32670,32670,32670,32670,11,0
2023/11/06,22:15:00,32670,32670,32670,32670,7,0
2023/11/06,22:16:00,32670,32670,32670,32670,2,0
2023/11/06,22:17:00,32670,32670,32670,32670,7,0
2023/11/06,22:18:00,32670,32670,32670,32670,0,0
2023/11/06,22:19:00,32670,32670,32670,32670,0,0
2023/11/06,22:20:00,32670,32670,32670,32670,0,0
2023/11/06,22:21:00,32670,32670,32670,32670,10,0
2023/11/06,22:22:00,32670,32670,32670,32670,1,0
2023/11/06,22:23:00,32660,32660,32660,32660,27,0
2023/11/06,22:24:00,32660,32660,32660,32660,19,0
2023/11/06,22:25:00,32660,32660,32660,32660,0,0
2023/11/06,22:26:00,32660,32660,32660,32660,9,0
2023/11/06,22:27:00,32650,32650,32650,32650,8,0
2023/11/06,22:28:00,32650,32650,32650,32650,7,0
2023/11/06,22:29:00,32660,32660,32660,32660,8,0
2023/11/06,22:30:00,32660,32660,32660,32660,0,0
2023/11/06,22:31:00,32660,32670,32660,32670,16,0
2023/11/06,22:32:00,32660,32660,32660,32660,10,0
2023/11/06,22:33:00,32660,32660,32660,32660,0,0
2023/11/06,22:34:00,32660,32660,32660,32660,0,0
2023/11/06,22:35:00,32660,32660,32660,32660,0,0
2023/11/06,22:36:00,32660,32660,32660,32660,0,0
2023/11/06,22:37:00,32660,32660,32660,32660,0,0
2023/11/06,22:38:00,32660,32660,32660,32660,22,0
2023/11/06,22:39:00,32670,32670,32670,32670,40,0
2023/11/06,22:40:00,32670,32670,32670,32670,13,0
2023/11/06,22:41:00,32670,32670,32670,32670,8,0
2023/11/06,22:42:00,32670,32670,32670,32670,0,0
2023/11/06,22:43:00,32670,32670,32670,32670,23,0
2023/11/06,22:44:00,32670,32670,32670,32670,1,0
2023/11/06,22:45:00,32670,32670,32670,32670,12,0
2023/11/06,22:46:00,32670,32670,32670,32670,14,0
2023/11/06,22:47:00,32670,32670,32670,32670,4,0
2023/11/06,22:48:00,32670,32670,32670,32670,0,0
2023/11/06,22:49:00,32670,32670,32670,32670,7,0
2023/11/06,22:50:00,32670,32670,32670,32670,15,0
2023/11/06,22:51:00,32670,32680,32670,32670,16,0
2023/11/06,22:52:00,32670,32670,32670,32670,0,0
2023/11/06,22:53:00,32670,32670,32670,32670,15,0
2023/11/06,22:54:00,32670,32680,32670,32680,28,0
2023/11/06,22:55:00,32680,32680,32680,32680,16,0
2023/11/06,22:56:00,32680,32680,32680,32680,0,0
2023/11/06,22:57:00,32670,32670,32670,32670,14,0
2023/11/06,22:58:00,32670,32670,32670,32670,4,0
2023/11/06,22:59:00,32670,32670,32670,32670,0,0
2023/11/06,23:00:00,32670,32670,32670,32670,9,0
2023/11/06,23:01:00,32670,32670,32670,32670,32,0
2023/11/06,23:02:00,32670,32680,32670,32680,9,0
2023/11/06,23:03:00,32690,32690,32690,32690,23,0
2023/11/06,23:04:00,32690,32690,32690,32690,12,0
2023/11/06,23:05:00,32690,32690,32690,32690,4,0
2023/11/06,23:06:00,32690,32690,32690,32690,0,0
2023/11/06,23:07:00,32690,32690,32690,32690,0,0
2023/11/06,23:08:00,32690,32690,32690,32690,19,0
2023/11/06,23:09:00,32690,32690,32690,32690,10,0
2023/11/06,23:10:00,32690,32690,32690,32690,0,0
2023/11/06,23:11:00,32690,32690,32680,32680,22,0
2023/11/06,23:12:00,32680,32680,32680,32680,33,0
2023/11/06,23:13:00,32680,32680,32680,32680,3,0
2023/11/06,23:14:00,32680,32680,32680,32680,3,0
2023/11/06,23:15:00,32680,32680,32680,32680,0,0
2023/11/06,23:16:00,32680,32680,32680,32680,0,0
2023/11/06,23:17:00,32670,32670,32670,32670,27,0
2023/11/06,23:18:00,32670,32670,32670,32670,0,0
2023/11/06,23:19:00,32670,32670,32670,32670,0,0
2023/11/06,23:20:00,32670,32670,32670,32670,0,0
2023/11/06,23:21:00,32670,32670,32670,32670,4,0
2023/11/06,23:22:00,32680,32680,32680,32680,25,0
2023/11/06,23:23:00,32680,32680,32680,32680,22,0
2023/11/06,23:24:00,32680,32680,32680,32680,7,0
2023/11/06,23:25:00,32680,32680,32680,32680,12,0
2023/11/06,23:26:00,32680,32680,32680,32680,0,0
2023/11/06,23:27:00,32680,32680,32680,32680,0,0
2023/11/06,23:28:00,32670,32670,32670,32670,8,0
2023/11/06,23:29:00,32670,32670,32670,32670,7,0
2023/11/06,23:30:00,32670,32670,32670,32670,3,0
2023/11/06,23:31:00,32670,32690,32670,32690,30,0
2023/11/06,23:32:00,32690,32690,32680,32680,44,0
2023/11/06,23:33:00,32670,32670,32660,32660,33,0
2023/11/06,23:34:00,32650,32660,32650,32660,56,0
2023/11/06,23:35:00,32660,32660,32660,32660,1,0
2023/11/06,23:36:00,32650,32650,32620,32630,52,0
2023/11/06,23:37:00,32630,32640,32630,32640,26,0
2023/11/06,23:38:00,32640,32640,32640,32640,9,0
2023/11/06,23:39:00,32640,32650,32640,32650,48,0
2023/11/06,23:40:00,32650,32650,32630,32630,42,0
2023/11/06,23:41:00,32630,32630,32620,32630,84,0
2023/11/06,23:42:00,32620,32620,32610,32620,151,0
2023/11/06,23:43:00,32610,32610,32610,32610,72,0
2023/11/06,23:44:00,32610,32610,32590,32600,120,0
2023/11/06,23:45:00,32610,32620,32610,32610,78,0
2023/11/06,23:46:00,32610,32610,32600,32600,65,0
2023/11/06,23:47:00,32590,32610,32590,32600,114,0
2023/11/06,23:48:00,32600,32600,32590,32590,13,0
2023/11/06,23:49:00,32590,32590,32580,32580,46,0
2023/11/06,23:50:00,32580,32580,32580,32580,3,0
2023/11/06,23:51:00,32590,32600,32590,32590,90,0
2023/11/06,23:52:00,32590,32600,32590,32590,47,0
2023/11/06,23:53:00,32580,32580,32580,32580,41,0
2023/11/06,23:54:00,32580,32580,32580,32580,36,0
2023/11/06,23:55:00,32580,32580,32580,32580,28,0
2023/11/06,23:56:00,32580,32580,32580,32580,16,0
2023/11/06,23:57:00,32580,32580,32580,32580,16,0
2023/11/06,23:58:00,32580,32590,32580,32580,39,0
2023/11/06,23:59:00,32580,32580,32570,32580,58,0
2023/11/07,00:00:00,32570,32580,32570,32570,76,0
2023/11/07,00:01:00,32580,32580,32570,32570,24,0
2023/11/07,00:02:00,32570,32580,32560,32580,95,0
2023/11/07,00:03:00,32580,32580,32540,32550,202,0
2023/11/07,00:04:00,32550,32550,32540,32540,139,0
2023/11/07,00:05:00,32540,32540,32520,32530,100,0
2023/11/07,00:06:00,32530,32540,32530,32530,35,0
2023/11/07,00:07:00,32520,32540,32520,32530,60,0
2023/11/07,00:08:00,32540,32540,32530,32540,16,0
2023/11/07,00:09:00,32530,32530,32530,32530,54,0
2023/11/07,00:10:00,32530,32540,32530,32540,12,0
2023/11/07,00:11:00,32530,32530,32520,32530,36,0
2023/11/07,00:12:00,32510,32510,32510,32510,54,0
2023/11/07,00:13:00,32510,32510,32500,32510,22,0
2023/11/07,00:14:00,32510,32510,32500,32500,84,0
2023/11/07,00:15:00,32500,32500,32490,32500,30,0
2023/11/07,00:16:00,32510,32510,32490,32510,25,0
2023/11/07,00:17:00,32510,32510,32500,32500,28,0
2023/11/07,00:18:00,32520,32520,32520,32520,31,0
2023/11/07,00:19:00,32530,32530,32530,32530,49,0
2023/11/07,00:20:00,32530,32530,32530,32530,43,0
2023/11/07,00:21:00,32530,32540,32520,32540,110,0
2023/11/07,00:22:00,32530,32530,32530,32530,27,0
2023/11/07,00:23:00,32530,32550,32530,32550,11,0
2023/11/07,00:24:00,32550,32550,32520,32530,57,0
2023/11/07,00:25:00,32530,32530,32520,32520,48,0
2023/11/07,00:26:00,32530,32530,32520,32530,11,0
2023/11/07,00:27:00,32530,32530,32530,32530,21,0
2023/11/07,00:28:00,32530,32530,32520,32520,4,0
2023/11/07,00:29:00,32530,32540,32530,32540,8,0
2023/11/07,00:30:00,32530,32530,32530,32530,5,0
2023/11/07,00:31:00,32530,32530,32520,32530,4,0
2023/11/07,00:32:00,32530,32530,32530,32530,26,0
2023/11/07,00:33:00,32530,32550,32530,32540,35,0
2023/11/07,00:34:00,32540,32540,32540,32540,12,0
2023/11/07,00:35:00,32540,32540,32520,32530,21,0
2023/11/07,00:36:00,32530,32540,32530,32540,14,0
2023/11/07,00:37:00,32540,32540,32540,32540,0,0
2023/11/07,00:38:00,32540,32540,32530,32530,29,0
2023/11/07,00:39:00,32540,32550,32530,32550,18,0
2023/11/07,00:40:00,32550,32560,32550,32560,34,0
2023/11/07,00:41:00,32560,32560,32560,32560,9,0
2023/11/07,00:42:00,32560,32570,32560,32560,62,0
2023/11/07,00:43:00,32550,32550,32550,32550,3,0
2023/11/07,00:44:00,32550,32550,32550,32550,35,0
2023/11/07,00:45:00,32550,32550,32540,32540,6,0
2023/11/07,00:46:00,32540,32540,32520,32520,22,0
2023/11/07,00:47:00,32520,32530,32520,32530,41,0
2023/11/07,00:48:00,32530,32530,32520,32520,31,0
2023/11/07,00:49:00,32520,32520,32520,32520,3,0
2023/11/07,00:50:00,32530,32530,32530,32530,13,0
2023/11/07,00:51:00,32530,32540,32530,32540,22,0
2023/11/07,00:52:00,32540,32550,32540,32550,29,0
2023/11/07,00:53:00,32550,32550,32540,32550,19,0
2023/11/07,00:54:00,32550,32550,32550,32550,7,0
2023/11/07,00:55:00,32550,32550,32550,32550,13,0
2023/11/07,00:56:00,32550,32550,32550,32550,24,0
2023/11/07,00:57:00,32550,32550,32550,32550,1,0
2023/11/07,00:58:00,32540,32540,32540,32540,8,0
2023/11/07,00:59:00,32550,32550,32550,32550,15,0
2023/11/07,01:00:00,32550,32550,32550,32550,8,0
2023/11/07,01:01:00,32560,32560,32550,32550,19,0
2023/11/07,01:02:00,32540,32550,32540,32550,4,0
2023/11/07,01:03:00,32550,32550,32550,32550,19,0
2023/11/07,01:04:00,32550,32560,32550,32550,17,0
2023/11/07,01:05:00,32560,32560,32560,32560,19,0
2023/11/07,01:06:00,32560,32560,32560,32560,2,0
2023/11/07,01:07:00,32570,32570,32570,32570,11,0
2023/11/07,01:08:00,32570,32580,32570,32580,16,0
2023/11/07,01:09:00,32580,32580,32580,32580,0,0
2023/11/07,01:10:00,32580,32580,32580,32580,0,0
2023/11/07,01:11:00,32570,32570,32560,32570,61,0
2023/11/07,01:12:00,32570,32570,32560,32570,16,0
2023/11/07,01:13:00,32570,32570,32570,32570,0,0
2023/11/07,01:14:00,32570,32570,32570,32570,12,0
2023/11/07,01:15:00,32580,32580,32580,32580,25,0
2023/11/07,01:16:00,32580,32580,32580,32580,27,0
2023/11/07,01:17:00,32570,32570,32570,32570,5,0
2023/11/07,01:18:00,32580,32580,32570,32570,2,0
2023/11/07,01:19:00,32570,32570,32570,32570,0,0
2023/11/07,01:20:00,32580,32580,32580,32580,41,0
2023/11/07,01:21:00,32580,32580,32570,32570,25,0
2023/11/07,01:22:00,32560,32560,32560,32560,12,0
2023/11/07,01:23:00,32570,32570,32570,32570,7,0
2023/11/07,01:24:00,32570,32570,32560,32560,17,0
2023/11/07,01:25:00,32560,32560,32560,32560,82,0
2023/11/07,01:26:00,32560,32560,32560,32560,20,0
2023/11/07,01:27:00,32570,32570,32570,32570,19,0
2023/11/07,01:28:00,32570,32570,32570,32570,2,0
2023/11/07,01:29:00,32570,32570,32560,32560,18,0
2023/11/07,01:30:00,32570,32570,32570,32570,1,0
2023/11/07,01:31:00,32560,32560,32560,32560,1,0
2023/11/07,01:32:00,32560,32570,32560,32560,56,0
2023/11/07,01:33:00,32560,32570,32560,32570,59,0
2023/11/07,01:34:00,32560,32560,32560,32560,14,0
2023/11/07,01:35:00,32560,32560,32560,32560,16,0
2023/11/07,01:36:00,32560,32570,32560,32570,35,0
2023/11/07,01:37:00,32560,32570,32560,32570,10,0
2023/11/07,01:38:00,32570,32570,32570,32570,4,0
2023/11/07,01:39:00,32570,32570,32570,32570,18,0
2023/11/07,01:40:00,32560,32560,32560,32560,17,0
2023/11/07,01:41:00,32570,32570,32570,32570,15,0
2023/11/07,01:42:00,32560,32560,32560,32560,5,0
2023/11/07,01:43:00,32560,32560,32560,32560,11,0
2023/11/07,01:44:00,32560,32560,32560,32560,1,0
2023/11/07,01:45:00,32550,32550,32550,32550,23,0
2023/11/07,01:46:00,32560,32560,32560,32560,12,0
2023/11/07,01:47:00,32560,32560,32560,32560,10,0
2023/11/07,01:48:00,32560,32560,32560,32560,0,0
2023/11/07,01:49:00,32550,32550,32550,32550,10,0
2023/11/07,01:50:00,32550,32550,32550,32550,1,0
2023/11/07,01:51:00,32560,32560,32560,32560,7,0
2023/11/07,01:52:00,32560,32570,32560,32570,3,0
2023/11/07,01:53:00,32570,32570,32570,32570,10,0
2023/11/07,01:54:00,32570,32570,32570,32570,1,0
2023/11/07,01:55:00,32580,32580,32580,32580,11,0
2023/11/07,01:56:00,32580,32580,32580,32580,21,0
2023/11/07,01:57:00,32590,32590,32590,32590,7,0
2023/11/07,01:58:00,32600,32600,32600,32600,9,0
2023/11/07,01:59:00,32600,32600,32600,32600,27,0
2023/11/07,02:00:00,32600,32610,32600,32610,22,0
2023/11/07,02:01:00,32610,32610,32610,32610,0,0
2023/11/07,02:02:00,32610,32610,32610,32610,21,0
2023/11/07,02:03:00,32610,32610,32600,32600,42,0
2023/11/07,02:04:00,32600,32600,32600,32600,2,0
2023/11/07,02:05:00,32600,32600,32600,32600,0,0
2023/11/07,02:06:00,32590,32590,32590,32590,12,0
2023/11/07,02:07:00,32580,32580,32580,32580,51,0
2023/11/07,02:08:00,32580,32580,32580,32580,32,0
2023/11/07,02:09:00,32580,32580,32580,32580,5,0
2023/11/07,02:10:00,32580,32580,32580,32580,24,0
2023/11/07,02:11:00,32580,32580,32580,32580,1,0
2023/11/07,02:12:00,32580,32580,32580,32580,12,0
2023/11/07,02:13:00,32580,32580,32580,32580,2,0
2023/11/07,02:14:00,32570,32570,32570,32570,1,0
2023/11/07,02:15:00,32570,32570,32570,32570,3,0
2023/11/07,02:16:00,32570,32570,32570,32570,10,0
2023/11/07,02:17:00,32570,32570,32570,32570,6,0
2023/11/07,02:18:00,32580,32580,32580,32580,2,0
2023/11/07,02:19:00,32580,32580,32560,32560,15,0
2023/11/07,02:20:00,32560,32560,32560,32560,0,0
2023/11/07,02:21:00,32560,32560,32560,32560,13,0
2023/11/07,02:22:00,32560,32560,32560,32560,14,0
2023/11/07,02:23:00,32560,32560,32560,32560,31,0
2023/11/07,02:24:00,32560,32560,32560,32560,0,0
2023/11/07,02:25:00,32560,32560,32560,32560,4,0
2023/11/07,02:26:00,32560,32560,32560,32560,0,0
2023/11/07,02:27:00,32560,32560,32560,32560,0,0
2023/11/07,02:28:00,32550,32560,32550,32560,14,0
2023/11/07,02:29:00,32560,32560,32560,32560,0,0
2023/11/07,02:30:00,32560,32560,32560,32560,25,0
2023/11/07,02:31:00,32560,32560,32560,32560,26,0
2023/11/07,02:32:00,32560,32560,32560,32560,3,0
2023/11/07,02:33:00,32560,32560,32560,32560,2,0
2023/11/07,02:34:00,32560,32560,32560,32560,0,0
2023/11/07,02:35:00,32560,32560,32560,32560,0,0
2023/11/07,02:36:00,32560,32560,32560,32560,15,0
2023/11/07,02:37:00,32560,32560,32560,32560,1,0
2023/11/07,02:38:00,32560,32560,32560,32560,11,0
2023/11/07,02:39:00,32560,32560,32560,32560,18,0
2023/11/07,02:40:00,32560,32560,32560,32560,4,0
2023/11/07,02:41:00,32560,32560,32560,32560,3,0
2023/11/07,02:42:00,32560,32560,32560,32560,17,0
2023/11/07,02:43:00,32560,32560,32560,32560,17,0
2023/11/07,02:44:00,32570,32570,32560,32560,9,0
2023/11/07,02:45:00,32560,32560,32560,32560,0,0
2023/11/07,02:46:00,32550,32550,32550,32550,1,0
2023/11/07,02:47:00,32550,32550,32550,32550,25,0
2023/11/07,02:48:00,32560,32560,32560,32560,21,0
2023/11/07,02:49:00,32560,32560,32560,32560,12,0
2023/11/07,02:50:00,32560,32560,32560,32560,12,0
2023/11/07,02:51:00,32560,32560,32560,32560,0,0
2023/11/07,02:52:00,32550,32550,32550,32550,24,0
2023/11/07,02:53:00,32550,32550,32550,32550,7,0
2023/11/07,02:54:00,32550,32550,32550,32550,0,0
2023/11/07,02:55:00,32550,32550,32550,32550,0,0
2023/11/07,02:56:00,32560,32560,32560,32560,17,0
2023/11/07,02:57:00,32560,32560,32560,32560,0,0
2023/11/07,02:58:00,32560,32560,32560,32560,31,0
2023/11/07,02:59:00,32560,32560,32560,32560,0,0
2023/11/07,03:00:00,32570,32570,32570,32570,10,0
2023/11/07,03:01:00,32570,32570,32570,32570,4,0
2023/11/07,03:02:00,32560,32560,32560,32560,4,0
2023/11/07,03:03:00,32550,32550,32550,32550,4,0
2023/11/07,03:04:00,32550,32550,32550,32550,3,0
2023/11/07,03:05:00,32550,32550,32550,32550,1,0
2023/11/07,03:06:00,32550,32550,32550,32550,0,0
2023/11/07,03:07:00,32550,32550,32550,32550,0,0
2023/11/07,03:08:00,32550,32550,32550,32550,0,0
2023/11/07,03:09:00,32550,32550,32550,32550,9,0
2023/11/07,03:10:00,32550,32550,32550,32550,0,0
2023/11/07,03:11:00,32540,32540,32530,32540,41,0
2023/11/07,03:12:00,32530,32530,32530,32530,8,0
2023/11/07,03:13:00,32530,32530,32530,32530,5,0
2023/11/07,03:14:00,32530,32530,32530,32530,0,0
2023/11/07,03:15:00,32520,32520,32520,32520,9,0
2023/11/07,03:16:00,32520,32520,32520,32520,0,0
2023/11/07,03:17:00,32520,32520,32520,32520,15,0
2023/11/07,03:18:00,32520,32520,32520,32520,0,0
2023/11/07,03:19:00,32510,32510,32510,32510,10,0
2023/11/07,03:20:00,32500,32500,32500,32500,95,0
2023/11/07,03:21:00,32500,32500,32490,32490,19,0
2023/11/07,03:22:00,32480,32490,32470,32490,63,0
2023/11/07,03:23:00,32480,32480,32480,32480,20,0
2023/11/07,03:24:00,32480,32480,32480,32480,1,0
2023/11/07,03:25:00,32490,32500,32490,32500,34,0
2023/11/07,03:26:00,32500,32500,32500,32500,3,0
2023/11/07,03:27:00,32500,32500,32500,32500,6,0
2023/11/07,03:28:00,32500,32500,32500,32500,3,0
2023/11/07,03:29:00,32500,32500,32500,32500,4,0
2023/11/07,03:30:00,32500,32500,32500,32500,0,0
2023/11/07,03:31:00,32500,32500,32500,32500,0,0
2023/11/07,03:32:00,32500,32500,32500,32500,4,0
2023/11/07,03:33:00,32500,32500,32490,32490,13,0
2023/11/07,03:34:00,32490,32490,32490,32490,12,0
2023/11/07,03:35:00,32500,32500,32500,32500,5,0
2023/11/07,03:36:00,32500,32500,32500,32500,2,0
2023/11/07,03:37:00,32510,32510,32510,32510,6,0
2023/11/07,03:38:00,32510,32510,32510,32510,21,0
2023/11/07,03:39:00,32520,32520,32520,32520,11,0
2023/11/07,03:40:00,32520,32520,32520,32520,22,0
2023/11/07,03:41:00,32520,32520,32520,32520,0,0
2023/11/07,03:42:00,32520,32520,32520,32520,5,0
2023/11/07,03:43:00,32520,32520,32520,32520,0,0
2023/11/07,03:44:00,32520,32520,32520,32520,3,0
2023/11/07,03:45:00,32520,32520,32520,32520,4,0
2023/11/07,03:46:00,32520,32520,32520,32520,12,0
2023/11/07,03:47:00,32510,32510,32510,32510,3,0
2023/11/07,03:48:00,32510,32510,32510,32510,29,0
2023/11/07,03:49:00,32510,32510,32510,32510,8,0
2023/11/07,03:50:00,32510,32510,32510,32510,1,0
2023/11/07,03:51:00,32510,32510,32510,32510,0,0
2023/11/07,03:52:00,32510,32510,32510,32510,14,0
2023/11/07,03:53:00,32500,32500,32500,32500,5,0
2023/11/07,03:54:00,32500,32500,32500,32500,4,0
2023/11/07,03:55:00,32500,32500,32500,32500,0,0
2023/11/07,03:56:00,32490,32490,32490,32490,8,0
2023/11/07,03:57:00,32490,32490,32490,32490,0,0
2023/11/07,03:58:00,32500,32500,32500,32500,8,0
2023/11/07,03:59:00,32500,32500,32500,32500,5,0
2023/11/07,04:00:00,32510,32510,32510,32510,3,0
2023/11/07,04:01:00,32510,32510,32510,32510,2,0
2023/11/07,04:02:00,32510,32510,32510,32510,2,0
2023/11/07,04:03:00,32500,32500,32500,32500,6,0
2023/11/07,04:04:00,32500,32500,32500,32500,15,0
2023/11/07,04:05:00,32510,32510,32510,32510,3,0
2023/11/07,04:06:00,32510,32510,32500,32500,10,0
2023/11/07,04:07:00,32500,32500,32500,32500,12,0
2023/11/07,04:08:00,32500,32500,32500,32500,0,0
2023/11/07,04:09:00,32500,32500,32500,32500,0,0
2023/11/07,04:10:00,32490,32490,32490,32490,39,0
2023/11/07,04:11:00,32480,32480,32480,32480,13,0
2023/11/07,04:12:00,32490,32490,32490,32490,12,0
2023/11/07,04:13:00,32490,32490,32480,32480,2,0
2023/11/07,04:14:00,32480,32480,32480,32480,25,0
2023/11/07,04:15:00,32480,32480,32480,32480,0,0
2023/11/07,04:16:00,32480,32480,32480,32480,5,0
2023/11/07,04:17:00,32480,32480,32480,32480,0,0
2023/11/07,04:18:00,32480,32480,32480,32480,4,0
2023/11/07,04:19:00,32490,32490,32490,32490,12,0
2023/11/07,04:20:00,32490,32490,32490,32490,0,0
2023/11/07,04:21:00,32500,32500,32500,32500,12,0
2023/11/07,04:22:00,32490,32490,32490,32490,4,0
2023/11/07,04:23:00,32490,32490,32490,32490,7,0
2023/11/07,04:24:00,32490,32490,32490,32490,3,0
2023/11/07,04:25:00,32490,32490,32490,32490,11,0
2023/11/07,04:26:00,32500,32500,32500,32500,13,0
2023/11/07,04:27:00,32500,32500,32500,32500,8,0
2023/11/07,04:28:00,32490,32490,32490,32490,11,0
2023/11/07,04:29:00,32490,32490,32490,32490,5,0
2023/11/07,04:30:00,32500,32500,32500,32500,21,0
2023/11/07,04:31:00,32500,32500,32500,32500,4,0
2023/11/07,04:32:00,32510,32510,32510,32510,4,0
2023/11/07,04:33:00,32510,32520,32510,32520,17,0
2023/11/07,04:34:00,32520,32520,32520,32520,2,0
2023/11/07,04:35:00,32520,32520,32520,32520,3,0
2023/11/07,04:36:00,32520,32520,32520,32520,3,0
2023/11/07,04:37:00,32520,32520,32520,32520,1,0
2023/11/07,04:38:00,32520,32520,32520,32520,26,0
2023/11/07,04:39:00,32520,32520,32520,32520,1,0
2023/11/07,04:40:00,32520,32520,32520,32520,0,0
2023/11/07,04:41:00,32520,32530,32520,32530,23,0
2023/11/07,04:42:00,32530,32540,32530,32540,9,0
2023/11/07,04:43:00,32550,32560,32550,32550,135,0
2023/11/07,04:44:00,32550,32550,32550,32550,10,0
2023/11/07,04:45:00,32550,32550,32550,32550,30,0
2023/11/07,04:46:00,32550,32550,32550,32550,24,0
2023/11/07,04:47:00,32550,32550,32550,32550,3,0
2023/11/07,04:48:00,32550,32560,32550,32550,44,0
2023/11/07,04:49:00,32560,32560,32550,32550,47,0
2023/11/07,04:50:00,32540,32540,32540,32540,47,0
2023/11/07,04:51:00,32550,32560,32550,32560,11,0
2023/11/07,04:52:00,32560,32560,32560,32560,13,0
2023/11/07,04:53:00,32560,32560,32560,32560,45,0
2023/11/07,04:54:00,32560,32560,32560,32560,1,0
2023/11/07,04:55:00,32560,32560,32560,32560,0,0
2023/11/07,04:56:00,32570,32580,32570,32580,8,0
2023/11/07,04:57:00,32570,32570,32570,32570,6,0
2023/11/07,04:58:00,32570,32570,32570,32570,1,0
2023/11/07,04:59:00,32570,32570,32570,32570,4,0
2023/11/07,05:00:00,32570,32570,32570,32570,7,0
2023/11/07,05:01:00,32570,32570,32570,32570,16,0
2023/11/07,05:02:00,32570,32570,32570,32570,12,0
2023/11/07,05:03:00,32570,32570,32570,32570,31,0
2023/11/07,05:04:00,32570,32570,32570,32570,21,0
2023/11/07,05:05:00,32570,32570,32570,32570,1,0
2023/11/07,05:06:00,32570,32570,32570,32570,1,0
2023/11/07,05:07:00,32560,32560,32560,32560,36,0
2023/11/07,05:08:00,32560,32560,32560,32560,0,0
2023/11/07,05:09:00,32560,32560,32560,32560,0,0
2023/11/07,05:10:00,32560,32560,32560,32560,0,0
2023/11/07,05:11:00,32570,32570,32570,32570,9,0
2023/11/07,05:12:00,32570,32570,32570,32570,6,0
2023/11/07,05:13:00,32570,32570,32570,32570,6,0
2023/11/07,05:14:00,32570,32570,32570,32570,0,0
2023/11/07,05:15:00,32570,32570,32570,32570,9,0
2023/11/07,05:16:00,32570,32570,32570,32570,4,0
2023/11/07,05:17:00,32570,32570,32570,32570,2,0
2023/11/07,05:18:00,32570,32570,32570,32570,0,0
2023/11/07,05:19:00,32570,32570,32570,32570,1,0
2023/11/07,05:20:00,32570,32570,32570,32570,0,0
2023/11/07,05:21:00,32570,32570,32570,32570,0,0
2023/11/07,05:22:00,32570,32570,32570,32570,0,0
2023/11/07,05:23:00,32570,32570,32570,32570,0,0
2023/11/07,05:24:00,32570,32570,32570,32570,11,0
2023/11/07,05:25:00,32570,32570,32570,32570,4,0
2023/11/07,05:26:00,32570,32570,32570,32570,8,0
2023/11/07,05:27:00,32570,32570,32570,32570,13,0
2023/11/07,05:28:00,32560,32560,32560,32560,92,0
2023/11/07,05:29:00,32570,32570,32570,32570,3,0
2023/11/07,05:30:00,32570,32570,32570,32570,7,0
2023/11/07,05:31:00,32580,32580,32580,32580,1,0
2023/11/07,05:32:00,32570,32570,32570,32570,4,0
2023/11/07,05:33:00,32570,32570,32570,32570,30,0
2023/11/07,05:34:00,32570,32570,32570,32570,0,0
2023/11/07,05:35:00,32570,32570,32570,32570,0,0
2023/11/07,05:36:00,32580,32580,32570,32570,55,0
2023/11/07,05:37:00,32570,32570,32570,32570,4,0
2023/11/07,05:38:00,32570,32570,32570,32570,4,0
2023/11/07,05:39:00,32570,32570,32570,32570,0,0
2023/11/07,05:40:00,32570,32570,32570,32570,11,0
2023/11/07,05:41:00,32570,32570,32570,32570,12,0
2023/11/07,05:42:00,32570,32570,32570,32570,7,0
2023/11/07,05:43:00,32560,32560,32560,32560,7,0
2023/11/07,05:44:00,32570,32570,32570,32570,3,0
2023/11/07,05:45:00,32570,32570,32570,32570,3,0
2023/11/07,05:46:00,32570,32570,32570,32570,5,0
2023/11/07,05:47:00,32570,32570,32560,32560,6,0
2023/11/07,05:48:00,32560,32570,32560,32570,5,0
2023/11/07,05:49:00,32560,32560,32560,32560,5,0
2023/11/07,05:50:00,32560,32560,32560,32560,4,0
2023/11/07,05:51:00,32560,32560,32560,32560,2,0
2023/11/07,05:52:00,32560,32560,32560,32560,6,0
2023/11/07,05:53:00,32560,32560,32560,32560,17,0
2023/11/07,05:54:00,32560,32570,32560,32570,34,0
2023/11/07,05:55:00,32560,32570,32560,32570,9,0
2023/11/07,05:56:00,32570,32570,32570,32570,0,0
2023/11/07,05:57:00,32570,32570,32570,32570,0,0
2023/11/07,05:58:00,32570,32570,32570,32570,0,0
2023/11/07,05:59:00,32570,32570,32570,32570,0,0
2023/11/07,06:00:00,32570,32600,32570,32600,51,0
2023/11/07,08:46:00,32580,32620,32580,32620,639,0
2023/11/07,08:47:00,32620,32620,32610,32620,108,0
2023/11/07,08:48:00,32620,32640,32610,32630,108,0
2023/11/07,08:49:00,32620,32630,32620,32630,33,0
2023/11/07,08:50:00,32630,32630,32610,32610,81,0
2023/11/07,08:51:00,32600,32600,32590,32590,158,0
2023/11/07,08:52:00,32590,32590,32590,32590,55,0
2023/11/07,08:53:00,32590,32590,32590,32590,23,0
2023/11/07,08:54:00,32580,32590,32570,32570,130,0
2023/11/07,08:55:00,32580,32580,32570,32580,71,0
2023/11/07,08:56:00,32570,32570,32570,32570,13,0
2023/11/07,08:57:00,32570,32570,32560,32570,112,0
2023/11/07,08:58:00,32570,32580,32570,32570,50,0
2023/11/07,08:59:00,32570,32570,32560,32560,62,0
2023/11/07,09:00:00,32560,32560,32550,32550,213,0
2023/11/07,09:01:00,32560,32570,32530,32550,785,0
2023/11/07,09:02:00,32540,32540,32490,32490,614,0
2023/11/07,09:03:00,32500,32520,32490,32500,349,0
2023/11/07,09:04:00,32500,32500,32470,32490,368,0
2023/11/07,09:05:00,32500,32520,32490,32500,206,0
2023/11/07,09:06:00,32500,32510,32500,32500,115,0
2023/11/07,09:07:00,32500,32520,32490,32490,172,0
2023/11/07,09:08:00,32490,32510,32490,32510,78,0
2023/11/07,09:09:00,32510,32510,32500,32500,99,0
2023/11/07,09:10:00,32500,32500,32480,32490,147,0
2023/11/07,09:11:00,32500,32510,32500,32510,97,0
2023/11/07,09:12:00,32500,32500,32480,32500,81,0
2023/11/07,09:13:00,32490,32500,32480,32490,92,0
2023/11/07,09:14:00,32490,32520,32490,32520,149,0
2023/11/07,09:15:00,32520,32530,32510,32520,208,0
2023/11/07,09:16:00,32520,32530,32510,32510,186,0
2023/11/07,09:17:00,32510,32510,32480,32490,111,0
2023/11/07,09:18:00,32490,32500,32490,32500,31,0
2023/11/07,09:19:00,32490,32500,32490,32490,161,0
2023/11/07,09:20:00,32480,32490,32460,32490,232,0
2023/11/07,09:21:00,32490,32500,32490,32500,91,0
2023/11/07,09:22:00,32500,32520,32500,32510,114,0
2023/11/07,09:23:00,32510,32530,32510,32530,302,0
2023/11/07,09:24:00,32530,32540,32530,32530,63,0
2023/11/07,09:25:00,32530,32540,32520,32530,99,0
2023/11/07,09:26:00,32530,32530,32500,32500,184,0
2023/11/07,09:27:00,32500,32550,32500,32530,197,0
2023/11/07,09:28:00,32530,32530,32530,32530,175,0
2023/11/07,09:29:00,32530,32540,32530,32540,121,0
2023/11/07,09:30:00,32540,32540,32530,32530,85,0
2023/11/07,09:31:00,32530,32530,32500,32500,219,0
2023/11/07,09:32:00,32500,32520,32490,32520,89,0
2023/11/07,09:33:00,32510,32530,32510,32530,65,0
2023/11/07,09:34:00,32530,32530,32530,32530,73,0
2023/11/07,09:35:00,32530,32530,32520,32520,162,0
2023/11/07,09:36:00,32520,32520,32510,32510,58,0
2023/11/07,09:37:00,32520,32520,32510,32520,99,0
2023/11/07,09:38:00,32510,32510,32490,32490,59,0
2023/11/07,09:39:00,32500,32510,32500,32500,157,0
2023/11/07,09:40:00,32500,32500,32490,32500,92,0
2023/11/07,09:41:00,32500,32510,32500,32500,106,0
2023/11/07,09:42:00,32490,32490,32460,32470,476,0
2023/11/07,09:43:00,32460,32460,32450,32450,140,0
2023/11/07,09:44:00,32450,32460,32450,32460,163,0
2023/11/07,09:45:00,32460,32470,32460,32460,95,0
2023/11/07,09:46:00,32460,32480,32460,32460,174,0
2023/11/07,09:47:00,32460,32460,32460,32460,86,0
2023/11/07,09:48:00,32470,32480,32450,32460,105,0
2023/11/07,09:49:00,32450,32450,32440,32440,120,0
2023/11/07,09:50:00,32440,32460,32440,32450,109,0
2023/11/07,09:51:00,32450,32460,32450,32460,134,0
2023/11/07,09:52:00,32460,32460,32460,32460,48,0
2023/11/07,09:53:00,32450,32460,32440,32450,43,0
2023/11/07,09:54:00,32460,32460,32450,32450,61,0
2023/11/07,09:55:00,32440,32440,32440,32440,61,0
2023/11/07,09:56:00,32440,32440,32440,32440,62,0
2023/11/07,09:57:00,32450,32450,32440,32440,104,0
2023/11/07,09:58:00,32440,32440,32440,32440,84,0
2023/11/07,09:59:00,32440,32450,32440,32440,79,0
2023/11/07,10:00:00,32450,32470,32450,32470,93,0
2023/11/07,10:01:00,32460,32460,32450,32450,163,0
2023/11/07,10:02:00,32440,32450,32430,32450,106,0
2023/11/07,10:03:00,32450,32450,32430,32430,85,0
2023/11/07,10:04:00,32430,32450,32430,32440,79,0
2023/11/07,10:05:00,32430,32440,32430,32440,21,0
2023/11/07,10:06:00,32430,32440,32430,32440,89,0
2023/11/07,10:07:00,32450,32450,32450,32450,62,0
2023/11/07,10:08:00,32450,32460,32450,32460,73,0
2023/11/07,10:09:00,32460,32460,32450,32450,71,0
2023/11/07,10:10:00,32450,32450,32440,32440,28,0
2023/11/07,10:11:00,32450,32460,32450,32460,59,0
2023/11/07,10:12:00,32460,32460,32450,32460,48,0
2023/11/07,10:13:00,32460,32470,32460,32460,81,0
2023/11/07,10:14:00,32450,32450,32440,32450,68,0
2023/11/07,10:15:00,32440,32440,32440,32440,73,0
2023/11/07,10:16:00,32440,32450,32440,32450,123,0
2023/11/07,10:17:00,32450,32450,32440,32450,104,0
2023/11/07,10:18:00,32460,32470,32460,32470,136,0
2023/11/07,10:19:00,32470,32480,32470,32470,68,0
2023/11/07,10:20:00,32470,32480,32460,32480,121,0
2023/11/07,10:21:00,32480,32500,32480,32490,127,0
2023/11/07,10:22:00,32490,32490,32480,32480,81,0
2023/11/07,10:23:00,32470,32470,32450,32460,73,0
2023/11/07,10:24:00,32450,32450,32450,32450,51,0
2023/11/07,10:25:00,32450,32450,32440,32450,103,0
2023/11/07,10:26:00,32450,32450,32450,32450,103,0
2023/11/07,10:27:00,32450,32450,32450,32450,24,0
2023/11/07,10:28:00,32450,32460,32450,32450,57,0
2023/11/07,10:29:00,32450,32450,32450,32450,0,0
2023/11/07,10:30:00,32450,32450,32440,32450,120,0
2023/11/07,10:31:00,32440,32460,32430,32460,272,0
2023/11/07,10:32:00,32460,32480,32460,32470,129,0
2023/11/07,10:33:00,32480,32490,32470,32490,163,0
2023/11/07,10:34:00,32490,32510,32490,32510,171,0
2023/11/07,10:35:00,32510,32520,32510,32510,237,0
2023/11/07,10:36:00,32500,32500,32490,32490,175,0
2023/11/07,10:37:00,32490,32490,32470,32470,58,0
2023/11/07,10:38:00,32480,32480,32470,32480,148,0
2023/11/07,10:39:00,32480,32490,32480,32490,98,0
2023/11/07,10:40:00,32490,32490,32490,32490,90,0
2023/11/07,10:41:00,32480,32480,32470,32480,50,0
2023/11/07,10:42:00,32480,32490,32480,32490,64,0
2023/11/07,10:43:00,32480,32510,32480,32510,129,0
2023/11/07,10:44:00,32510,32510,32500,32510,78,0
2023/11/07,10:45:00,32510,32520,32510,32520,160,0
2023/11/07,10:46:00,32530,32540,32520,32540,223,0
2023/11/07,10:47:00,32530,32540,32530,32530,116,0
2023/11/07,10:48:00,32530,32530,32510,32520,130,0
2023/11/07,10:49:00,32520,32520,32510,32510,74,0
2023/11/07,10:50:00,32500,32510,32500,32510,33,0
2023/11/07,10:51:00,32500,32500,32490,32490,73,0
2023/11/07,10:52:00,32490,32490,32480,32480,190,0
2023/11/07,10:53:00,32480,32480,32470,32480,123,0
2023/11/07,10:54:00,32470,32480,32460,32460,212,0
2023/11/07,10:55:00,32460,32460,32460,32460,79,0
2023/11/07,10:56:00,32450,32450,32440,32440,239,0
2023/11/07,10:57:00,32440,32450,32440,32450,61,0
2023/11/07,10:58:00,32450,32450,32440,32440,70,0
2023/11/07,10:59:00,32440,32440,32430,32440,127,0
2023/11/07,11:00:00,32440,32460,32440,32460,81,0
2023/11/07,11:01:00,32470,32470,32460,32460,55,0
2023/11/07,11:02:00,32460,32460,32460,32460,16,0
2023/11/07,11:03:00,32450,32460,32450,32460,157,0
2023/11/07,11:04:00,32460,32460,32450,32450,71,0
2023/11/07,11:05:00,32460,32470,32460,32470,32,0
2023/11/07,11:06:00,32460,32460,32410,32410,340,0
2023/11/07,11:07:00,32410,32430,32410,32420,147,0
2023/11/07,11:08:00,32420,32420,32420,32420,95,0
2023/11/07,11:09:00,32420,32430,32400,32430,146,0
2023/11/07,11:10:00,32430,32440,32430,32430,71,0
2023/11/07,11:11:00,32430,32440,32420,32430,135,0
2023/11/07,11:12:00,32430,32430,32420,32420,87,0
2023/11/07,11:13:00,32420,32430,32420,32430,125,0
2023/11/07,11:14:00,32440,32440,32440,32440,20,0
2023/11/07,11:15:00,32430,32430,32430,32430,45,0
2023/11/07,11:16:00,32430,32440,32430,32440,67,0
2023/11/07,11:17:00,32440,32440,32430,32430,26,0
2023/11/07,11:18:00,32420,32420,32420,32420,56,0
2023/11/07,11:19:00,32430,32430,32430,32430,31,0
2023/11/07,11:20:00,32420,32420,32420,32420,1,0
2023/11/07,11:21:00,32420,32420,32410,32410,66,0
2023/11/07,11:22:00,32410,32430,32410,32430,124,0
2023/11/07,11:23:00,32430,32430,32430,32430,25,0
2023/11/07,11:24:00,32430,32430,32430,32430,55,0
2023/11/07,11:25:00,32420,32430,32420,32430,39,0
2023/11/07,11:26:00,32430,32430,32430,32430,32,0
2023/11/07,11:27:00,32430,32430,32420,32420,72,0
2023/11/07,11:28:00,32420,32430,32420,32420,55,0
2023/11/07,11:29:00,32420,32420,32420,32420,10,0
2023/11/07,11:30:00,32410,32410,32410,32410,31,0
2023/11/07,11:31:00,32410,32420,32410,32410,54,0
2023/11/07,11:32:00,32410,32410,32410,32410,16,0
2023/11/07,11:33:00,32410,32410,32410,32410,1,0
2023/11/07,11:34:00,32410,32410,32400,32410,103,0
2023/11/07,11:35:00,32410,32410,32410,32410,42,0
2023/11/07,11:36:00,32410,32410,32400,32400,71,0
2023/11/07,11:37:00,32410,32410,32410,32410,25,0
2023/11/07,11:38:00,32420,32420,32410,32410,2,0
2023/11/07,11:39:00,32420,32420,32420,32420,76,0
2023/11/07,11:40:00,32420,32420,32420,32420,0,0
2023/11/07,11:41:00,32410,32410,32410,32410,11,0
2023/11/07,11:42:00,32410,32410,32400,32410,22,0
2023/11/07,11:43:00,32410,32410,32410,32410,41,0
2023/11/07,11:44:00,32410,32420,32410,32420,7,0
2023/11/07,11:45:00,32410,32410,32410,32410,15,0
2023/11/07,11:46:00,32400,32400,32400,32400,4,0
2023/11/07,11:47:00,32400,32400,32400,32400,16,0
2023/11/07,11:48:00,32400,32400,32390,32400,69,0
2023/11/07,11:49:00,32400,32400,32390,32390,14,0
2023/11/07,11:50:00,32390,32390,32380,32380,122,0
2023/11/07,11:51:00,32380,32380,32370,32380,103,0
2023/11/07,11:52:00,32380,32390,32380,32380,79,0
2023/11/07,11:53:00,32380,32380,32370,32380,61,0
2023/11/07,11:54:00,32380,32380,32380,32380,46,0
2023/11/07,11:55:00,32380,32380,32380,32380,6,0
2023/11/07,11:56:00,32380,32380,32370,32370,159,0
2023/11/07,11:57:00,32370,32370,32370,32370,36,0
2023/11/07,11:58:00,32370,32370,32360,32370,45,0
2023/11/07,11:59:00,32380,32390,32380,32390,168,0
2023/11/07,12:00:00,32390,32390,32390,32390,59,0
2023/11/07,12:01:00,32380,32380,32380,32380,47,0
2023/11/07,12:02:00,32380,32390,32380,32390,39,0
2023/11/07,12:03:00,32380,32390,32380,32380,41,0
2023/11/07,12:04:00,32380,32380,32380,32380,5,0
2023/11/07,12:05:00,32370,32380,32370,32380,14,0
2023/11/07,12:06:00,32390,32390,32380,32380,44,0
2023/11/07,12:07:00,32380,32380,32380,32380,16,0
2023/11/07,12:08:00,32380,32380,32380,32380,16,0
2023/11/07,12:09:00,32380,32380,32380,32380,16,0
2023/11/07,12:10:00,32380,32380,32380,32380,47,0
2023/11/07,12:11:00,32390,32390,32380,32390,58,0
2023/11/07,12:12:00,32380,32380,32380,32380,13,0
2023/11/07,12:13:00,32380,32380,32370,32370,7,0
2023/11/07,12:14:00,32380,32380,32370,32380,102,0
2023/11/07,12:15:00,32380,32380,32380,32380,2,0
2023/11/07,12:16:00,32380,32390,32380,32390,12,0
2023/11/07,12:17:00,32390,32400,32390,32400,23,0
2023/11/07,12:18:00,32390,32400,32390,32400,34,0
2023/11/07,12:19:00,32390,32390,32380,32390,52,0
2023/11/07,12:20:00,32390,32390,32390,32390,1,0
2023/11/07,12:21:00,32390,32390,32390,32390,0,0
2023/11/07,12:22:00,32390,32390,32380,32390,52,0
2023/11/07,12:23:00,32390,32390,32380,32390,23,0
2023/11/07,12:24:00,32390,32390,32390,32390,0,0
2023/11/07,12:25:00,32390,32390,32390,32390,52,0
2023/11/07,12:26:00,32390,32390,32390,32390,15,0
2023/11/07,12:27:00,32390,32390,32390,32390,26,0
2023/11/07,12:28:00,32390,32390,32390,32390,13,0
2023/11/07,12:29:00,32390,32390,32390,32390,2,0
2023/11/07,12:30:00,32390,32390,32380,32390,62,0
2023/11/07,12:31:00,32390,32400,32360,32370,510,0
2023/11/07,12:32:00,32370,32370,32340,32360,281,0
2023/11/07,12:33:00,32360,32380,32360,32380,221,0
2023/11/07,12:34:00,32370,32370,32360,32370,74,0
2023/11/07,12:35:00,32370,32390,32370,32390,73,0
2023/11/07,12:36:00,32400,32400,32390,32400,153,0
2023/11/07,12:37:00,32400,32410,32390,32400,114,0
2023/11/07,12:38:00,32390,32390,32380,32390,49,0
2023/11/07,12:39:00,32380,32380,32370,32380,31,0
2023/11/07,12:40:00,32380,32380,32370,32380,112,0
2023/11/07,12:41:00,32370,32370,32350,32350,59,0
2023/11/07,12:42:00,32360,32360,32350,32360,178,0
2023/11/07,12:43:00,32350,32360,32350,32360,31,0
2023/11/07,12:44:00,32360,32360,32340,32350,202,0
2023/11/07,12:45:00,32340,32340,32320,32330,199,0
2023/11/07,12:46:00,32340,32340,32340,32340,127,0
2023/11/07,12:47:00,32350,32350,32340,32340,175,0
2023/11/07,12:48:00,32330,32330,32330,32330,24,0
2023/11/07,12:49:00,32330,32340,32330,32340,88,0
2023/11/07,12:50:00,32340,32340,32330,32330,35,0
2023/11/07,12:51:00,32330,32350,32330,32350,42,0
2023/11/07,12:52:00,32340,32340,32340,32340,3,0
2023/11/07,12:53:00,32340,32350,32340,32350,157,0
2023/11/07,12:54:00,32350,32350,32340,32340,48,0
2023/11/07,12:55:00,32340,32350,32340,32340,107,0
2023/11/07,12:56:00,32340,32340,32330,32330,49,0
2023/11/07,12:57:00,32330,32340,32330,32340,36,0
2023/11/07,12:58:00,32340,32350,32330,32340,43,0
2023/11/07,12:59:00,32330,32330,32330,32330,38,0
2023/11/07,13:00:00,32330,32340,32330,32340,58,0
2023/11/07,13:01:00,32340,32340,32330,32330,135,0
2023/11/07,13:02:00,32320,32320,32320,32320,104,0
2023/11/07,13:03:00,32330,32330,32330,32330,60,0
2023/11/07,13:04:00,32330,32340,32330,32340,108,0
2023/11/07,13:05:00,32340,32340,32330,32330,108,0
2023/11/07,13:06:00,32330,32330,32330,32330,61,0
2023/11/07,13:07:00,32330,32330,32330,32330,0,0
2023/11/07,13:08:00,32340,32340,32340,32340,41,0
2023/11/07,13:09:00,32330,32340,32330,32340,34,0
2023/11/07,13:10:00,32340,32340,32340,32340,39,0
2023/11/07,13:11:00,32340,32340,32330,32330,64,0
2023/11/07,13:12:00,32330,32340,32330,32340,19,0
2023/11/07,13:13:00,32340,32340,32340,32340,1,0
2023/11/07,13:14:00,32350,32350,32340,32340,80,0
2023/11/07,13:15:00,32340,32340,32340,32340,57,0
2023/11/07,13:16:00,32340,32340,32340,32340,29,0
2023/11/07,13:17:00,32340,32340,32340,32340,48,0
2023/11/07,13:18:00,32340,32340,32340,32340,39,0
2023/11/07,13:19:00,32330,32330,32330,32330,36,0
2023/11/07,13:20:00,32330,32340,32330,32340,54,0
2023/11/07,13:21:00,32340,32340,32330,32330,40,0
2023/11/07,13:22:00,32340,32340,32340,32340,58,0
2023/11/07,13:23:00,32340,32340,32340,32340,1,0
2023/11/07,13:24:00,32330,32330,32330,32330,16,0
2023/11/07,13:25:00,32340,32340,32330,32330,82,0
2023/11/07,13:26:00,32330,32330,32330,32330,10,0
2023/11/07,13:27:00,32320,32320,32320,32320,109,0
2023/11/07,13:28:00,32320,32320,32320,32320,36,0
2023/11/07,13:29:00,32310,32310,32300,32310,93,0
2023/11/07,13:30:00,32310,32310,32310,32310,89,0
2023/11/07,13:31:00,32310,32310,32310,32310,28,0
2023/11/07,13:32:00,32320,32320,32320,32320,1,0
2023/11/07,13:33:00,32310,32310,32300,32300,173,0
2023/11/07,13:34:00,32300,32300,32300,32300,3,0
2023/11/07,13:35:00,32310,32310,32310,32310,2,0
2023/11/07,13:36:00,32300,32310,32300,32310,117,0
2023/11/07,13:37:00,32310,32310,32300,32310,29,0
2023/11/07,13:38:00,32310,32310,32300,32300,58,0
2023/11/07,13:39:00,32300,32300,32300,32300,35,0
2023/11/07,13:40:00,32300,32300,32300,32300,74,0
2023/11/07,13:41:00,32300,32300,32300,32300,23,0
2023/11/07,13:42:00,32290,32290,32280,32280,172,0
2023/11/07,13:43:00,32290,32290,32290,32290,94,0
2023/11/07,13:44:00,32290,32300,32290,32290,14,0
2023/11/07,13:45:00,32300,32300,32300,32300,62,0
2023/11/07,13:46:00,32300,32300,32290,32300,90,0
2023/11/07,13:47:00,32290,32290,32290,32290,1,0
2023/11/07,13:48:00,32290,32290,32280,32290,64,0
2023/11/07,13:49:00,32300,32300,32290,32290,19,0
2023/11/07,13:50:00,32290,32290,32290,32290,80,0
2023/11/07,13:51:00,32290,32290,32290,32290,3,0
2023/11/07,13:52:00,32280,32290,32280,32290,79,0
2023/11/07,13:53:00,32290,32290,32290,32290,21,0
2023/11/07,13:54:00,32290,32300,32290,32300,94,0
2023/11/07,13:55:00,32300,32300,32290,32290,25,0
2023/11/07,13:56:00,32290,32290,32290,32290,65,0
2023/11/07,13:57:00,32290,32290,32290,32290,0,0
2023/11/07,13:58:00,32290,32290,32290,32290,42,0
2023/11/07,13:59:00,32290,32290,32290,32290,12,0
2023/11/07,14:00:00,32300,32300,32290,32290,22,0
2023/11/07,14:01:00,32290,32290,32280,32280,110,0
2023/11/07,14:02:00,32280,32280,32270,32270,96,0
2023/11/07,14:03:00,32270,32280,32270,32280,30,0
2023/11/07,14:04:00,32280,32280,32280,32280,2,0
2023/11/07,14:05:00,32270,32280,32270,32280,66,0
2023/11/07,14:06:00,32290,32300,32290,32300,265,0
2023/11/07,14:07:00,32300,32330,32290,32320,203,0
2023/11/07,14:08:00,32320,32320,32310,32310,97,0
2023/11/07,14:09:00,32310,32310,32310,32310,80,0
2023/11/07,14:10:00,32310,32320,32310,32320,57,0
2023/11/07,14:11:00,32330,32330,32310,32310,33,0
2023/11/07,14:12:00,32310,32310,32310,32310,144,0
2023/11/07,14:13:00,32300,32300,32300,32300,22,0
2023/11/07,14:14:00,32300,32300,32300,32300,69,0
2023/11/07,14:15:00,32300,32310,32300,32310,87,0
2023/11/07,14:16:00,32310,32310,32300,32300,31,0
2023/11/07,14:17:00,32300,32300,32300,32300,6,0
2023/11/07,14:18:00,32300,32310,32300,32300,71,0
2023/11/07,14:19:00,32300,32300,32300,32300,50,0
2023/11/07,14:20:00,32300,32300,32300,32300,36,0
2023/11/07,14:21:00,32300,32310,32300,32300,52,0
2023/11/07,14:22:00,32300,32300,32290,32300,108,0
2023/11/07,14:23:00,32300,32310,32290,32290,142,0
2023/11/07,14:24:00,32290,32290,32280,32290,102,0
2023/11/07,14:25:00,32280,32280,32270,32270,151,0
2023/11/07,14:26:00,32280,32290,32280,32280,88,0
2023/11/07,14:27:00,32280,32280,32280,32280,90,0
2023/11/07,14:28:00,32270,32270,32270,32270,5,0
2023/11/07,14:29:00,32280,32280,32270,32270,14,0
2023/11/07,14:30:00,32270,32270,32270,32270,154,0
2023/11/07,14:31:00,32270,32270,32270,32270,99,0
2023/11/07,14:32:00,32280,32280,32280,32280,69,0
2023/11/07,14:33:00,32280,32300,32280,32300,124,0
2023/11/07,14:34:00,32300,32300,32300,32300,124,0
2023/11/07,14:35:00,32300,32300,32300,32300,0,0
2023/11/07,14:36:00,32290,32290,32290,32290,70,0
2023/11/07,14:37:00,32300,32300,32290,32290,102,0
2023/11/07,14:38:00,32290,32290,32290,32290,47,0
2023/11/07,14:39:00,32290,32300,32290,32300,122,0
2023/11/07,14:40:00,32300,32310,32290,32300,119,0
2023/11/07,14:41:00,32300,32300,32280,32280,117,0
2023/11/07,14:42:00,32280,32280,32280,32280,95,0
2023/11/07,14:43:00,32280,32280,32280,32280,139,0
2023/11/07,14:44:00,32280,32290,32280,32290,170,0
2023/11/07,14:45:00,32290,32300,32290,32290,102,0
2023/11/07,14:46:00,32290,32290,32280,32280,104,0
2023/11/07,14:47:00,32290,32290,32290,32290,54,0
2023/11/07,14:48:00,32290,32290,32290,32290,73,0
2023/11/07,14:49:00,32280,32290,32280,32280,142,0
2023/11/07,14:50:00,32280,32290,32280,32290,38,0
2023/11/07,14:51:00,32280,32290,32270,32270,51,0
2023/11/07,14:52:00,32280,32280,32270,32270,3,0
2023/11/07,14:53:00,32280,32290,32280,32290,97,0
2023/11/07,14:54:00,32280,32290,32270,32270,69,0
2023/11/07,14:55:00,32280,32290,32280,32280,136,0
2023/11/07,14:56:00,32280,32290,32270,32270,177,0
2023/11/07,14:57:00,32270,32290,32270,32280,88,0
2023/11/07,14:58:00,32290,32290,32270,32280,223,0
2023/11/07,14:59:00,32280,32290,32280,32280,162,0
2023/11/07,15:00:00,32280,32280,32250,32250,720,0
2023/11/07,15:01:00,32250,32290,32250,32280,659,0
2023/11/07,15:02:00,32270,32280,32270,32270,34,0
2023/11/07,15:03:00,32280,32290,32280,32280,108,0
2023/11/07,15:04:00,32290,32290,32270,32280,89,0
2023/11/07,15:05:00,32280,32290,32280,32280,259,0
2023/11/07,15:06:00,32280,32280,32280,32280,109,0
2023/11/07,15:07:00,32280,32290,32280,32290,168,0
2023/11/07,15:08:00,32300,32300,32270,32280,369,0
2023/11/07,15:09:00,32280,32290,32280,32280,83,0
2023/11/07,15:10:00,32290,32300,32280,32290,184,0
2023/11/07,15:11:00,32290,32290,32290,32290,0,0
2023/11/07,15:12:00,32290,32290,32290,32290,0,0
2023/11/07,15:13:00,32290,32290,32290,32290,0,0
2023/11/07,15:14:00,32290,32290,32290,32290,0,0
2023/11/07,15:15:00,32290,32290,32270,32270,2374,0
2023/11/07,16:31:00,32240,32260,32240,32250,299,0
2023/11/07,16:32:00,32250,32260,32250,32250,69,0
2023/11/07,16:33:00,32240,32250,32240,32250,33,0
2023/11/07,16:34:00,32240,32240,32240,32240,2,0
2023/11/07,16:35:00,32240,32240,32240,32240,29,0
2023/11/07,16:36:00,32240,32240,32240,32240,37,0
2023/11/07,16:37:00,32240,32240,32230,32230,57,0
2023/11/07,16:38:00,32230,32230,32220,32220,15,0
2023/11/07,16:39:00,32220,32220,32200,32210,114,0
2023/11/07,16:40:00,32210,32220,32210,32220,11,0
2023/11/07,16:41:00,32220,32220,32220,32220,19,0
2023/11/07,16:42:00,32220,32220,32220,32220,1,0
2023/11/07,16:43:00,32220,32220,32220,32220,33,0
2023/11/07,16:44:00,32220,32220,32210,32210,28,0
2023/11/07,16:45:00,32220,32230,32210,32230,51,0
2023/11/07,16:46:00,32220,32220,32210,32210,12,0
2023/11/07,16:47:00,32220,32220,32220,32220,6,0
2023/11/07,16:48:00,32230,32230,32230,32230,21,0
2023/11/07,16:49:00,32240,32240,32230,32230,32,0
2023/11/07,16:50:00,32230,32230,32220,32230,23,0
2023/11/07,16:51:00,32230,32230,32230,32230,16,0
2023/11/07,16:52:00,32230,32240,32230,32230,20,0
2023/11/07,16:53:00,32240,32240,32240,32240,18,0
2023/11/07,16:54:00,32240,32240,32240,32240,1,0
2023/11/07,16:55:00,32240,32240,32240,32240,5,0
2023/11/07,16:56:00,32240,32240,32240,32240,1,0
2023/11/07,16:57:00,32240,32240,32240,32240,1,0
2023/11/07,16:58:00,32240,32240,32230,32240,38,0
2023/11/07,16:59:00,32230,32230,32230,32230,18,0
2023/11/07,17:00:00,32220,32230,32220,32220,31,0
2023/11/07,17:01:00,32230,32230,32220,32230,108,0
2023/11/07,17:02:00,32240,32240,32230,32240,43,0
2023/11/07,17:03:00,32240,32240,32240,32240,27,0
2023/11/07,17:04:00,32240,32240,32240,32240,44,0
2023/11/07,17:05:00,32250,32260,32250,32250,29,0
2023/11/07,17:06:00,32250,32260,32250,32250,33,0
2023/11/07,17:07:00,32250,32250,32240,32240,54,0
2023/11/07,17:08:00,32240,32250,32240,32250,48,0
2023/11/07,17:09:00,32250,32250,32250,32250,26,0
2023/11/07,17:10:00,32260,32270,32260,32260,28,0
2023/11/07,17:11:00,32260,32280,32260,32280,34,0
2023/11/07,17:12:00,32270,32270,32270,32270,52,0
2023/11/07,17:13:00,32270,32280,32270,32280,61,0
2023/11/07,17:14:00,32280,32280,32280,32280,24,0
2023/11/07,17:15:00,32280,32280,32280,32280,0,0
2023/11/07,17:16:00,32290,32290,32290,32290,51,0
2023/11/07,17:17:00,32290,32310,32290,32300,83,0
2023/11/07,17:18:00,32300,32310,32300,32310,85,0
2023/11/07,17:19:00,32310,32320,32310,32310,38,0
2023/11/07,17:20:00,32310,32320,32310,32320,22,0
2023/11/07,17:21:00,32330,32330,32320,32320,107,0
2023/11/07,17:22:00,32320,32320,32320,32320,23,0
2023/11/07,17:23:00,32320,32320,32310,32310,35,0
2023/11/07,17:24:00,32310,32310,32310,32310,36,0
2023/11/07,17:25:00,32310,32310,32300,32300,57,0
2023/11/07,17:26:00,32290,32290,32280,32290,34,0
2023/11/07,17:27:00,32300,32310,32300,32310,17,0
2023/11/07,17:28:00,32310,32310,32290,32290,21,0
2023/11/07,17:29:00,32280,32280,32270,32270,99,0
2023/11/07,17:30:00,32270,32270,32260,32270,8,0
2023/11/07,17:31:00,32260,32280,32260,32280,72,0
2023/11/07,17:32:00,32280,32290,32280,32290,39,0
2023/11/07,17:33:00,32290,32290,32290,32290,9,0
2023/11/07,17:34:00,32290,32290,32290,32290,35,0
2023/11/07,17:35:00,32290,32290,32290,32290,8,0
2023/11/07,17:36:00,32290,32290,32280,32280,59,0
2023/11/07,17:37:00,32280,32280,32270,32270,44,0
2023/11/07,17:38:00,32270,32270,32260,32260,50,0
2023/11/07,17:39:00,32260,32260,32260,32260,27,0
2023/11/07,17:40:00,32260,32260,32250,32260,33,0
2023/11/07,17:41:00,32260,32260,32260,32260,26,0
2023/11/07,17:42:00,32260,32260,32260,32260,22,0
2023/11/07,17:43:00,32250,32250,32250,32250,79,0
2023/11/07,17:44:00,32250,32260,32250,32260,13,0
2023/11/07,17:45:00,32260,32260,32260,32260,22,0
2023/11/07,17:46:00,32270,32270,32270,32270,35,0
2023/11/07,17:47:00,32270,32270,32270,32270,7,0
2023/11/07,17:48:00,32270,32270,32270,32270,5,0
2023/11/07,17:49:00,32270,32270,32270,32270,19,0
2023/11/07,17:50:00,32270,32270,32260,32260,46,0
2023/11/07,17:51:00,32250,32260,32250,32260,52,0
2023/11/07,17:52:00,32260,32260,32260,32260,48,0
2023/11/07,17:53:00,32250,32260,32250,32260,8,0
2023/11/07,17:54:00,32260,32260,32250,32250,55,0
2023/11/07,17:55:00,32250,32250,32250,32250,3,0
2023/11/07,17:56:00,32250,32260,32250,32260,25,0
2023/11/07,17:57:00,32260,32280,32260,32270,19,0
2023/11/07,17:58:00,32270,32270,32270,32270,17,0
2023/11/07,17:59:00,32270,32270,32260,32260,43,0
2023/11/07,18:00:00,32270,32270,32270,32270,9,0
2023/11/07,18:01:00,32270,32270,32260,32260,53,0
2023/11/07,18:02:00,32250,32250,32250,32250,33,0
2023/11/07,18:03:00,32250,32250,32250,32250,42,0
2023/11/07,18:04:00,32250,32250,32250,32250,6,0
2023/11/07,18:05:00,32250,32250,32250,32250,3,0
2023/11/07,18:06:00,32250,32250,32250,32250,0,0
2023/11/07,18:07:00,32250,32250,32250,32250,3,0
2023/11/07,18:08:00,32250,32250,32250,32250,25,0
2023/11/07,18:09:00,32250,32250,32250,32250,0,0
2023/11/07,18:10:00,32250,32250,32250,32250,2,0
2023/11/07,18:11:00,32250,32260,32250,32260,41,0
2023/11/07,18:12:00,32250,32250,32250,32250,22,0
2023/11/07,18:13:00,32250,32250,32240,32240,5,0
2023/11/07,18:14:00,32240,32240,32230,32230,70,0
2023/11/07,18:15:00,32230,32240,32230,32240,37,0
2023/11/07,18:16:00,32230,32240,32220,32220,66,0
2023/11/07,18:17:00,32230,32230,32230,32230,25,0
2023/11/07,18:18:00,32220,32220,32220,32220,54,0
2023/11/07,18:19:00,32220,32220,32220,32220,21,0
2023/11/07,18:20:00,32220,32220,32220,32220,1,0
2023/11/07,18:21:00,32210,32210,32210,32210,128,0
2023/11/07,18:22:00,32210,32210,32210,32210,26,0
2023/11/07,18:23:00,32210,32220,32210,32220,17,0
2023/11/07,18:24:00,32220,32220,32220,32220,10,0
2023/11/07,18:25:00,32220,32220,32220,32220,60,0
2023/11/07,18:26:00,32220,32220,32220,32220,11,0
2023/11/07,18:27:00,32220,32220,32220,32220,1,0
2023/11/07,18:28:00,32220,32230,32220,32230,3,0
2023/11/07,18:29:00,32230,32230,32230,32230,8,0
2023/11/07,18:30:00,32230,32230,32230,32230,0,0
2023/11/07,18:31:00,32230,32230,32230,32230,7,0
2023/11/07,18:32:00,32230,32230,32230,32230,25,0
2023/11/07,18:33:00,32240,32240,32240,32240,4,0
2023/11/07,18:34:00,32240,32240,32240,32240,3,0
2023/11/07,18:35:00,32250,32250,32250,32250,27,0
2023/11/07,18:36:00,32250,32250,32250,32250,7,0
2023/11/07,18:37:00,32250,32250,32250,32250,2,0
2023/11/07,18:38:00,32260,32260,32260,32260,26,0
2023/11/07,18:39:00,32260,32260,32260,32260,21,0
2023/11/07,18:40:00,32260,32260,32260,32260,0,0
2023/11/07,18:41:00,32260,32260,32260,32260,60,0
2023/11/07,18:42:00,32260,32260,32260,32260,14,0
2023/11/07,18:43:00,32260,32260,32260,32260,0,0
2023/11/07,18:44:00,32260,32260,32250,32250,33,0
2023/11/07,18:45:00,32240,32240,32240,32240,40,0
2023/11/07,18:46:00,32230,32240,32230,32240,18,0
2023/11/07,18:47:00,32240,32240,32240,32240,4,0
2023/11/07,18:48:00,32240,32240,32240,32240,13,0
2023/11/07,18:49:00,32240,32240,32240,32240,0,0
2023/11/07,18:50:00,32250,32250,32250,32250,17,0
2023/11/07,18:51:00,32250,32250,32250,32250,2,0
2023/11/07,18:52:00,32250,32250,32250,32250,7,0
2023/11/07,18:53:00,32250,32250,32240,32240,10,0
2023/11/07,18:54:00,32240,32250,32240,32250,13,0
2023/11/07,18:55:00,32250,32250,32250,32250,0,0
2023/11/07,18:56:00,32240,32240,32240,32240,22,0
2023/11/07,18:57:00,32240,32240,32240,32240,10,0
2023/11/07,18:58:00,32240,32240,32230,32240,25,0
2023/11/07,18:59:00,32240,32240,32240,32240,12,0
2023/11/07,19:00:00,32240,32240,32240,32240,2,0
2023/11/07,19:01:00,32230,32230,32230,32230,14,0
2023/11/07,19:02:00,32230,32230,32230,32230,9,0
2023/11/07,19:03:00,32230,32230,32230,32230,17,0
2023/11/07,19:04:00,32230,32230,32230,32230,0,0
2023/11/07,19:05:00,32230,32230,32220,32230,21,0
2023/11/07,19:06:00,32230,32230,32230,32230,0,0
2023/11/07,19:07:00,32230,32230,32230,32230,0,0
2023/11/07,19:08:00,32230,32230,32230,32230,10,0
2023/11/07,19:09:00,32230,32230,32230,32230,0,0
2023/11/07,19:10:00,32240,32240,32240,32240,38,0
2023/11/07,19:11:00,32240,32240,32240,32240,5,0
2023/11/07,19:12:00,32250,32250,32250,32250,10,0
2023/11/07,19:13:00,32250,32250,32250,32250,9,0
2023/11/07,19:14:00,32250,32250,32250,32250,5,0
2023/11/07,19:15:00,32250,32250,32250,32250,12,0
2023/11/07,19:16:00,32250,32250,32250,32250,28,0
2023/11/07,19:17:00,32260,32270,32260,32260,13,0
2023/11/07,19:18:00,32260,32270,32260,32270,9,0
2023/11/07,19:19:00,32270,32270,32270,32270,0,0
2023/11/07,19:20:00,32260,32260,32260,32260,6,0
2023/11/07,19:21:00,32270,32270,32260,32260,37,0
2023/11/07,19:22:00,32260,32260,32260,32260,3,0
2023/11/07,19:23:00,32270,32270,32270,32270,3,0
2023/11/07,19:24:00,32270,32280,32270,32270,21,0
2023/11/07,19:25:00,32270,32270,32270,32270,0,0
2023/11/07,19:26:00,32280,32290,32280,32280,54,0
2023/11/07,19:27:00,32280,32280,32280,32280,20,0
2023/11/07,19:28:00,32290,32290,32290,32290,40,0
2023/11/07,19:29:00,32300,32310,32300,32300,87,0
2023/11/07,19:30:00,32300,32310,32300,32300,14,0
2023/11/07,19:31:00,32310,32310,32300,32300,23,0
2023/11/07,19:32:00,32310,32310,32310,32310,20,0
2023/11/07,19:33:00,32300,32300,32300,32300,34,0
2023/11/07,19:34:00,32300,32300,32290,32290,15,0
2023/11/07,19:35:00,32290,32290,32290,32290,8,0
2023/11/07,19:36:00,32290,32290,32290,32290,8,0
2023/11/07,19:37:00,32290,32290,32290,32290,12,0
2023/11/07,19:38:00,32300,32300,32300,32300,19,0
2023/11/07,19:39:00,32300,32310,32300,32310,50,0
2023/11/07,19:40:00,32310,32310,32310,32310,38,0
2023/11/07,19:41:00,32310,32310,32310,32310,0,0
2023/11/07,19:42:00,32310,32310,32310,32310,16,0
2023/11/07,19:43:00,32300,32310,32300,32310,36,0
2023/11/07,19:44:00,32310,32310,32310,32310,1,0
2023/11/07,19:45:00,32310,32310,32310,32310,19,0
2023/11/07,19:46:00,32300,32300,32300,32300,1,0
2023/11/07,19:47:00,32300,32300,32300,32300,0,0
2023/11/07,19:48:00,32310,32310,32310,32310,7,0
2023/11/07,19:49:00,32310,32310,32310,32310,5,0
2023/11/07,19:50:00,32310,32310,32310,32310,0,0
2023/11/07,19:51:00,32310,32310,32300,32310,47,0
2023/11/07,19:52:00,32310,32310,32310,32310,2,0
2023/11/07,19:53:00,32310,32310,32300,32300,24,0
2023/11/07,19:54:00,32300,32300,32290,32290,9,0
2023/11/07,19:55:00,32300,32300,32300,32300,6,0
2023/11/07,19:56:00,32300,32300,32300,32300,0,0
2023/11/07,19:57:00,32300,32300,32300,32300,9,0
2023/11/07,19:58:00,32300,32300,32280,32290,21,0
2023/11/07,19:59:00,32290,32290,32290,32290,50,0
2023/11/07,20:00:00,32290,32290,32290,32290,6,0
2023/11/07,20:01:00,32290,32290,32290,32290,20,0
2023/11/07,20:02:00,32290,32290,32290,32290,3,0
2023/11/07,20:03:00,32290,32290,32290,32290,0,0
2023/11/07,20:04:00,32290,32290,32290,32290,2,0
2023/11/07,20:05:00,32290,32290,32290,32290,16,0
2023/11/07,20:06:00,32290,32290,32290,32290,10,0
2023/11/07,20:07:00,32280,32290,32280,32280,51,0
2023/11/07,20:08:00,32280,32280,32280,32280,24,0
2023/11/07,20:09:00,32280,32280,32280,32280,15,0
2023/11/07,20:10:00,32280,32280,32270,32280,22,0
2023/11/07,20:11:00,32280,32280,32280,32280,3,0
2023/11/07,20:12:00,32280,32290,32280,32290,26,0
2023/11/07,20:13:00,32290,32290,32290,32290,0,0
2023/11/07,20:14:00,32280,32280,32280,32280,14,0
2023/11/07,20:15:00,32280,32280,32280,32280,0,0
2023/11/07,20:16:00,32280,32280,32280,32280,7,0
2023/11/07,20:17:00,32280,32280,32280,32280,9,0
2023/11/07,20:18:00,32280,32280,32280,32280,9,0
2023/11/07,20:19:00,32280,32280,32280,32280,4,0
2023/11/07,20:20:00,32280,32280,32280,32280,12,0
2023/11/07,20:21:00,32280,32280,32280,32280,26,0
2023/11/07,20:22:00,32280,32280,32280,32280,0,0
2023/11/07,20:23:00,32280,32280,32280,32280,4,0
2023/11/07,20:24:00,32280,32280,32280,32280,0,0
2023/11/07,20:25:00,32280,32280,32280,32280,11,0
2023/11/07,20:26:00,32280,32280,32280,32280,0,0
2023/11/07,20:27:00,32280,32280,32280,32280,0,0
2023/11/07,20:28:00,32280,32280,32280,32280,26,0
2023/11/07,20:29:00,32280,32280,32280,32280,9,0
2023/11/07,20:30:00,32280,32280,32280,32280,0,0
2023/11/07,20:31:00,32280,32280,32270,32270,52,0
2023/11/07,20:32:00,32270,32270,32270,32270,25,0
2023/11/07,20:33:00,32270,32270,32270,32270,0,0
2023/11/07,20:34:00,32270,32270,32270,32270,0,0
2023/11/07,20:35:00,32260,32260,32260,32260,85,0
2023/11/07,20:36:00,32260,32260,32260,32260,17,0
2023/11/07,20:37:00,32260,32260,32260,32260,14,0
2023/11/07,20:38:00,32260,32260,32260,32260,4,0
2023/11/07,20:39:00,32250,32250,32240,32240,85,0
2023/11/07,20:40:00,32230,32240,32230,32240,67,0
2023/11/07,20:41:00,32250,32250,32240,32240,10,0
2023/11/07,20:42:00,32240,32240,32240,32240,1,0
2023/11/07,20:43:00,32240,32240,32240,32240,18,0
2023/11/07,20:44:00,32240,32240,32240,32240,1,0
2023/11/07,20:45:00,32230,32230,32230,32230,69,0
2023/11/07,20:46:00,32240,32240,32240,32240,40,0
2023/11/07,20:47:00,32250,32250,32250,32250,22,0
2023/11/07,20:48:00,32250,32250,32250,32250,16,0
2023/11/07,20:49:00,32250,32250,32250,32250,11,0
2023/11/07,20:50:00,32250,32250,32250,32250,0,0
2023/11/07,20:51:00,32250,32250,32250,32250,34,0
2023/11/07,20:52:00,32250,32250,32250,32250,5,0
2023/11/07,20:53:00,32250,32250,32250,32250,11,0
2023/11/07,20:54:00,32250,32250,32250,32250,17,0
2023/11/07,20:55:00,32260,32260,32260,32260,10,0
2023/11/07,20:56:00,32260,32260,32260,32260,6,0
2023/11/07,20:57:00,32260,32260,32260,32260,0,0
2023/11/07,20:58:00,32260,32260,32260,32260,20,0
2023/11/07,20:59:00,32260,32260,32260,32260,8,0
2023/11/07,21:00:00,32260,32260,32260,32260,3,0
2023/11/07,21:01:00,32270,32270,32270,32270,1,0
2023/11/07,21:02:00,32260,32260,32260,32260,10,0
2023/11/07,21:03:00,32260,32260,32260,32260,32,0
2023/11/07,21:04:00,32270,32270,32270,32270,32,0
2023/11/07,21:05:00,32270,32270,32270,32270,6,0
2023/11/07,21:06:00,32270,32270,32270,32270,6,0
2023/11/07,21:07:00,32270,32270,32260,32260,11,0
2023/11/07,21:08:00,32260,32260,32260,32260,11,0
2023/11/07,21:09:00,32260,32260,32260,32260,9,0
2023/11/07,21:10:00,32260,32260,32260,32260,7,0
2023/11/07,21:11:00,32260,32260,32260,32260,0,0
2023/11/07,21:12:00,32270,32270,32270,32270,13,0
2023/11/07,21:13:00,32270,32270,32270,32270,1,0
2023/11/07,21:14:00,32270,32270,32270,32270,0,0
2023/11/07,21:15:00,32270,32270,32270,32270,0,0
2023/11/07,21:16:00,32270,32270,32270,32270,1,0
2023/11/07,21:17:00,32270,32270,32270,32270,41,0
2023/11/07,21:18:00,32260,32270,32260,32270,7,0
2023/11/07,21:19:00,32270,32270,32270,32270,6,0
2023/11/07,21:20:00,32270,32280,32270,32280,47,0
2023/11/07,21:21:00,32290,32290,32290,32290,2,0
2023/11/07,21:22:00,32280,32280,32270,32280,24,0
2023/11/07,21:23:00,32280,32280,32280,32280,4,0
2023/11/07,21:24:00,32280,32280,32280,32280,5,0
2023/11/07,21:25:00,32280,32280,32270,32270,12,0
2023/11/07,21:26:00,32280,32280,32270,32280,48,0
2023/11/07,21:27:00,32280,32280,32280,32280,4,0
2023/11/07,21:28:00,32280,32280,32280,32280,3,0
2023/11/07,21:29:00,32280,32280,32280,32280,5,0
2023/11/07,21:30:00,32280,32280,32280,32280,5,0
2023/11/07,21:31:00,32280,32280,32280,32280,59,0
2023/11/07,21:32:00,32280,32280,32280,32280,15,0
2023/11/07,21:33:00,32290,32290,32290,32290,9,0
2023/11/07,21:34:00,32290,32290,32290,32290,2,0
2023/11/07,21:35:00,32280,32280,32280,32280,9,0
2023/11/07,21:36:00,32280,32280,32280,32280,9,0
2023/11/07,21:37:00,32280,32280,32280,32280,8,0
2023/11/07,21:38:00,32280,32280,32280,32280,15,0
2023/11/07,21:39:00,32280,32280,32280,32280,7,0
2023/11/07,21:40:00,32280,32280,32280,32280,4,0
2023/11/07,21:41:00,32280,32280,32280,32280,26,0
2023/11/07,21:42:00,32280,32280,32280,32280,0,0
2023/11/07,21:43:00,32280,32280,32280,32280,0,0
2023/11/07,21:44:00,32280,32280,32280,32280,0,0
2023/11/07,21:45:00,32280,32280,32280,32280,11,0
2023/11/07,21:46:00,32280,32280,32280,32280,0,0
2023/11/07,21:47:00,32290,32290,32290,32290,28,0
2023/11/07,21:48:00,32290,32290,32290,32290,0,0
2023/11/07,21:49:00,32290,32290,32290,32290,12,0
2023/11/07,21:50:00,32290,32290,32290,32290,2,0
2023/11/07,21:51:00,32300,32300,32290,32290,11,0
2023/11/07,21:52:00,32280,32280,32280,32280,1,0
2023/11/07,21:53:00,32280,32280,32280,32280,8,0
2023/11/07,21:54:00,32280,32280,32280,32280,0,0
2023/11/07,21:55:00,32290,32290,32290,32290,10,0
2023/11/07,21:56:00,32290,32290,32290,32290,4,0
2023/11/07,21:57:00,32290,32290,32290,32290,0,0
2023/11/07,21:58:00,32290,32290,32290,32290,0,0
2023/11/07,21:59:00,32300,32300,32300,32300,24,0
2023/11/07,22:00:00,32300,32310,32300,32310,22,0
2023/11/07,22:01:00,32300,32300,32300,32300,11,0
2023/11/07,22:02:00,32300,32300,32300,32300,2,0
2023/11/07,22:03:00,32300,32300,32300,32300,15,0
2023/11/07,22:04:00,32300,32300,32300,32300,26,0
2023/11/07,22:05:00,32300,32300,32300,32300,6,0
2023/11/07,22:06:00,32300,32300,32300,32300,13,0
2023/11/07,22:07:00,32300,32300,32300,32300,8,0
2023/11/07,22:08:00,32310,32320,32310,32310,24,0
2023/11/07,22:09:00,32310,32310,32310,32310,33,0
2023/11/07,22:10:00,32320,32320,32310,32320,39,0
2023/11/07,22:11:00,32320,32320,32320,32320,20,0
2023/11/07,22:12:00,32320,32320,32320,32320,12,0
2023/11/07,22:13:00,32320,32320,32320,32320,9,0
2023/11/07,22:14:00,32320,32320,32320,32320,0,0
2023/11/07,22:15:00,32310,32320,32310,32310,10,0
2023/11/07,22:16:00,32310,32320,32310,32320,14,0
2023/11/07,22:17:00,32320,32320,32320,32320,2,0
2023/11/07,22:18:00,32320,32320,32320,32320,0,0
2023/11/07,22:19:00,32320,32320,32320,32320,0,0
2023/11/07,22:20:00,32320,32320,32320,32320,24,0
2023/11/07,22:21:00,32330,32340,32330,32330,65,0
2023/11/07,22:22:00,32330,32330,32330,32330,22,0
2023/11/07,22:23:00,32330,32330,32320,32320,18,0
2023/11/07,22:24:00,32320,32320,32320,32320,24,0
2023/11/07,22:25:00,32320,32320,32320,32320,0,0
2023/11/07,22:26:00,32310,32310,32310,32310,4,0
2023/11/07,22:27:00,32310,32310,32310,32310,1,0
2023/11/07,22:28:00,32310,32310,32310,32310,5,0
2023/11/07,22:29:00,32310,32310,32310,32310,0,0
2023/11/07,22:30:00,32320,32320,32320,32320,23,0
2023/11/07,22:31:00,32320,32320,32320,32320,21,0
2023/11/07,22:32:00,32320,32320,32320,32320,18,0
2023/11/07,22:33:00,32320,32320,32320,32320,4,0
2023/11/07,22:34:00,32320,32320,32320,32320,6,0
2023/11/07,22:35:00,32320,32320,32320,32320,20,0
2023/11/07,22:36:00,32320,32330,32320,32330,29,0
2023/11/07,22:37:00,32330,32350,32330,32350,57,0
2023/11/07,22:38:00,32350,32350,32350,32350,77,0
2023/11/07,22:39:00,32350,32350,32350,32350,8,0
2023/11/07,22:40:00,32350,32350,32350,32350,1,0
2023/11/07,22:41:00,32350,32350,32350,32350,33,0
2023/11/07,22:42:00,32350,32350,32350,32350,8,0
2023/11/07,22:43:00,32350,32350,32350,32350,14,0
2023/11/07,22:44:00,32350,32350,32350,32350,0,0
2023/11/07,22:45:00,32350,32350,32350,32350,30,0
2023/11/07,22:46:00,32360,32360,32360,32360,82,0
2023/11/07,22:47:00,32360,32360,32360,32360,11,0
2023/11/07,22:48:00,32360,32360,32360,32360,24,0
2023/11/07,22:49:00,32360,32360,32360,32360,10,0
2023/11/07,22:50:00,32350,32350,32340,32340,30,0
2023/11/07,22:51:00,32330,32330,32330,32330,19,0
2023/11/07,22:52:00,32330,32340,32330,32340,39,0
2023/11/07,22:53:00,32340,32340,32340,32340,11,0
2023/11/07,22:54:00,32350,32350,32350,32350,11,0
2023/11/07,22:55:00,32350,32360,32350,32360,13,0
2023/11/07,22:56:00,32360,32360,32360,32360,50,0
2023/11/07,22:57:00,32370,32370,32370,32370,42,0
2023/11/07,22:58:00,32370,32370,32370,32370,20,0
2023/11/07,22:59:00,32380,32380,32380,32380,86,0
2023/11/07,23:00:00,32380,32380,32380,32380,39,0
2023/11/07,23:01:00,32380,32380,32370,32370,27,0
2023/11/07,23:02:00,32370,32370,32370,32370,21,0
2023/11/07,23:03:00,32370,32380,32370,32370,69,0
2023/11/07,23:04:00,32370,32370,32370,32370,6,0
2023/11/07,23:05:00,32370,32370,32370,32370,18,0
2023/11/07,23:06:00,32370,32370,32370,32370,0,0
2023/11/07,23:07:00,32370,32370,32370,32370,0,0
2023/11/07,23:08:00,32370,32370,32370,32370,6,0
2023/11/07,23:09:00,32370,32380,32370,32380,13,0
2023/11/07,23:10:00,32380,32380,32370,32370,6,0
2023/11/07,23:11:00,32370,32370,32370,32370,14,0
2023/11/07,23:12:00,32360,32360,32360,32360,16,0
2023/11/07,23:13:00,32360,32360,32360,32360,8,0
2023/11/07,23:14:00,32360,32360,32360,32360,5,0
2023/11/07,23:15:00,32360,32360,32360,32360,0,0
2023/11/07,23:16:00,32370,32370,32370,32370,56,0
2023/11/07,23:17:00,32370,32380,32370,32380,25,0
2023/11/07,23:18:00,32380,32380,32380,32380,32,0
2023/11/07,23:19:00,32380,32390,32380,32390,18,0
2023/11/07,23:20:00,32390,32390,32390,32390,16,0
2023/11/07,23:21:00,32390,32390,32390,32390,9,0
2023/11/07,23:22:00,32390,32410,32390,32400,58,0
2023/11/07,23:23:00,32400,32400,32400,32400,56,0
2023/11/07,23:24:00,32400,32400,32400,32400,15,0
2023/11/07,23:25:00,32400,32400,32390,32390,23,0
2023/11/07,23:26:00,32390,32390,32390,32390,0,0
2023/11/07,23:27:00,32390,32390,32390,32390,5,0
2023/11/07,23:28:00,32390,32390,32390,32390,5,0
2023/11/07,23:29:00,32390,32390,32390,32390,4,0
2023/11/07,23:30:00,32390,32390,32390,32390,11,0
2023/11/07,23:31:00,32390,32390,32380,32380,61,0
2023/11/07,23:32:00,32380,32380,32360,32360,44,0
2023/11/07,23:33:00,32360,32360,32360,32360,8,0
2023/11/07,23:34:00,32350,32350,32340,32340,92,0
2023/11/07,23:35:00,32340,32340,32330,32330,108,0
2023/11/07,23:36:00,32330,32340,32330,32340,57,0
2023/11/07,23:37:00,32350,32360,32350,32350,24,0
2023/11/07,23:38:00,32350,32360,32340,32340,41,0
2023/11/07,23:39:00,32340,32340,32330,32330,15,0
2023/11/07,23:40:00,32330,32330,32330,32330,41,0
2023/11/07,23:41:00,32330,32340,32330,32330,25,0
2023/11/07,23:42:00,32330,32350,32330,32340,81,0
2023/11/07,23:43:00,32340,32340,32340,32340,6,0
2023/11/07,23:44:00,32340,32340,32330,32330,48,0
2023/11/07,23:45:00,32330,32340,32330,32330,49,0
2023/11/07,23:46:00,32340,32340,32340,32340,102,0
2023/11/07,23:47:00,32330,32330,32310,32320,78,0
2023/11/07,23:48:00,32320,32330,32320,32320,25,0
2023/11/07,23:49:00,32330,32330,32320,32320,81,0
2023/11/07,23:50:00,32320,32320,32320,32320,14,0
2023/11/07,23:51:00,32320,32340,32320,32340,61,0
2023/11/07,23:52:00,32340,32350,32340,32350,41,0
2023/11/07,23:53:00,32350,32360,32350,32360,18,0
2023/11/07,23:54:00,32350,32360,32350,32360,41,0
2023/11/07,23:55:00,32360,32360,32360,32360,38,0
2023/11/07,23:56:00,32360,32380,32360,32380,116,0
2023/11/07,23:57:00,32380,32390,32380,32390,27,0
2023/11/07,23:58:00,32390,32390,32380,32390,36,0
2023/11/07,23:59:00,32390,32400,32390,32400,145,0
2023/11/08,00:00:00,32390,32400,32390,32400,143,0
2023/11/08,00:01:00,32410,32420,32410,32420,80,0
2023/11/08,00:02:00,32420,32420,32410,32420,193,0
2023/11/08,00:03:00,32410,32410,32410,32410,13,0
2023/11/08,00:04:00,32400,32400,32400,32400,42,0
2023/11/08,00:05:00,32400,32410,32400,32410,12,0
2023/11/08,00:06:00,32410,32410,32410,32410,2,0
2023/11/08,00:07:00,32410,32410,32400,32400,6,0
2023/11/08,00:08:00,32400,32400,32400,32400,8,0
2023/11/08,00:09:00,32400,32400,32400,32400,117,0
2023/11/08,00:10:00,32400,32400,32400,32400,11,0
2023/11/08,00:11:00,32390,32400,32390,32400,74,0
2023/11/08,00:12:00,32400,32400,32400,32400,12,0
2023/11/08,00:13:00,32410,32430,32410,32430,68,0
2023/11/08,00:14:00,32420,32420,32420,32420,10,0
2023/11/08,00:15:00,32420,32420,32410,32420,68,0
2023/11/08,00:16:00,32420,32420,32410,32410,27,0
2023/11/08,00:17:00,32410,32410,32400,32410,95,0
2023/11/08,00:18:00,32410,32420,32410,32420,68,0
2023/11/08,00:19:00,32420,32420,32410,32410,10,0
2023/11/08,00:20:00,32420,32450,32420,32440,107,0
2023/11/08,00:21:00,32440,32440,32440,32440,23,0
2023/11/08,00:22:00,32430,32430,32430,32430,39,0
2023/11/08,00:23:00,32430,32450,32430,32450,135,0
2023/11/08,00:24:00,32440,32450,32440,32450,37,0
2023/11/08,00:25:00,32450,32450,32450,32450,1,0
2023/11/08,00:26:00,32450,32460,32450,32450,57,0
2023/11/08,00:27:00,32450,32450,32450,32450,10,0
2023/11/08,00:28:00,32460,32460,32460,32460,22,0
2023/11/08,00:29:00,32460,32470,32460,32460,117,0
2023/11/08,00:30:00,32450,32450,32440,32450,77,0
2023/11/08,00:31:00,32450,32450,32440,32450,48,0
2023/11/08,00:32:00,32440,32450,32440,32450,9,0
2023/11/08,00:33:00,32460,32460,32460,32460,47,0
2023/11/08,00:34:00,32470,32470,32470,32470,28,0
2023/11/08,00:35:00,32470,32470,32470,32470,21,0
2023/11/08,00:36:00,32470,32470,32470,32470,6,0
2023/11/08,00:37:00,32470,32470,32460,32460,58,0
2023/11/08,00:38:00,32460,32470,32460,32470,13,0
2023/11/08,00:39:00,32470,32470,32470,32470,157,0
2023/11/08,00:40:00,32470,32470,32470,32470,10,0
2023/11/08,00:41:00,32480,32480,32480,32480,140,0
2023/11/08,00:42:00,32490,32500,32490,32490,47,0
2023/11/08,00:43:00,32490,32500,32490,32490,82,0
2023/11/08,00:44:00,32490,32490,32490,32490,4,0
2023/11/08,00:45:00,32490,32490,32490,32490,2,0
2023/11/08,00:46:00,32490,32490,32490,32490,11,0
2023/11/08,00:47:00,32490,32490,32490,32490,33,0
2023/11/08,00:48:00,32500,32500,32500,32500,1,0
2023/11/08,00:49:00,32500,32510,32500,32510,77,0
2023/11/08,00:50:00,32510,32510,32510,32510,5,0
2023/11/08,00:51:00,32510,32510,32510,32510,13,0
2023/11/08,00:52:00,32510,32520,32510,32520,57,0
2023/11/08,00:53:00,32520,32520,32510,32510,40,0
2023/11/08,00:54:00,32510,32520,32510,32520,43,0
2023/11/08,00:55:00,32520,32520,32520,32520,20,0
2023/11/08,00:56:00,32520,32530,32520,32530,12,0
2023/11/08,00:57:00,32510,32520,32510,32510,55,0
2023/11/08,00:58:00,32500,32500,32490,32490,49,0
2023/11/08,00:59:00,32490,32500,32490,32490,37,0
2023/11/08,01:00:00,32490,32500,32490,32500,22,0
2023/11/08,01:01:00,32500,32500,32500,32500,44,0
2023/11/08,01:02:00,32490,32490,32480,32480,17,0
2023/11/08,01:03:00,32490,32490,32490,32490,38,0
2023/11/08,01:04:00,32480,32480,32480,32480,23,0
2023/11/08,01:05:00,32490,32490,32490,32490,22,0
2023/11/08,01:06:00,32490,32490,32490,32490,19,0
2023/11/08,01:07:00,32490,32490,32490,32490,2,0
2023/11/08,01:08:00,32490,32490,32490,32490,6,0
2023/11/08,01:09:00,32490,32490,32480,32490,9,0
2023/11/08,01:10:00,32480,32480,32480,32480,3,0
2023/11/08,01:11:00,32480,32480,32480,32480,21,0
2023/11/08,01:12:00,32480,32480,32470,32470,17,0
2023/11/08,01:13:00,32470,32480,32470,32480,28,0
2023/11/08,01:14:00,32470,32470,32470,32470,31,0
2023/11/08,01:15:00,32470,32470,32460,32470,22,0
2023/11/08,01:16:00,32470,32470,32470,32470,2,0
2023/11/08,01:17:00,32480,32480,32480,32480,16,0
2023/11/08,01:18:00,32480,32480,32480,32480,4,0
2023/11/08,01:19:00,32480,32480,32480,32480,13,0
2023/11/08,01:20:00,32480,32480,32480,32480,2,0
2023/11/08,01:21:00,32480,32480,32480,32480,0,0
2023/11/08,01:22:00,32480,32480,32480,32480,18,0
2023/11/08,01:23:00,32480,32480,32480,32480,0,0
2023/11/08,01:24:00,32490,32490,32490,32490,10,0
2023/11/08,01:25:00,32490,32490,32480,32480,19,0
2023/11/08,01:26:00,32480,32480,32480,32480,16,0
2023/11/08,01:27:00,32480,32480,32470,32470,53,0
2023/11/08,01:28:00,32470,32470,32470,32470,0,0
2023/11/08,01:29:00,32470,32470,32470,32470,13,0
2023/11/08,01:30:00,32470,32470,32460,32460,39,0
2023/11/08,01:31:00,32470,32470,32470,32470,9,0
2023/11/08,01:32:00,32480,32480,32480,32480,21,0
2023/11/08,01:33:00,32480,32480,32480,32480,1,0
2023/11/08,01:34:00,32480,32480,32480,32480,26,0
2023/11/08,01:35:00,32480,32480,32470,32470,17,0
2023/11/08,01:36:00,32470,32470,32470,32470,18,0
2023/11/08,01:37:00,32470,32480,32470,32480,59,0
2023/11/08,01:38:00,32470,32470,32470,32470,9,0
2023/11/08,01:39:00,32480,32480,32480,32480,14,0
2023/11/08,01:40:00,32470,32470,32470,32470,28,0
2023/11/08,01:41:00,32470,32470,32470,32470,73,0
2023/11/08,01:42:00,32470,32470,32470,32470,3,0
2023/11/08,01:43:00,32470,32470,32470,32470,0,0
2023/11/08,01:44:00,32460,32460,32460,32460,12,0
2023/11/08,01:45:00,32460,32460,32460,32460,2,0
2023/11/08,01:46:00,32460,32470,32450,32450,24,0
2023/11/08,01:47:00,32460,32460,32460,32460,14,0
2023/11/08,01:48:00,32460,32460,32450,32450,83,0
2023/11/08,01:49:00,32450,32450,32450,32450,16,0
2023/11/08,01:50:00,32450,32450,32450,32450,0,0
2023/11/08,01:51:00,32440,32440,32440,32440,102,0
2023/11/08,01:52:00,32440,32440,32440,32440,11,0
2023/11/08,01:53:00,32430,32430,32420,32430,39,0
2023/11/08,01:54:00,32430,32430,32430,32430,8,0
2023/11/08,01:55:00,32430,32440,32430,32440,25,0
2023/11/08,01:56:00,32440,32440,32440,32440,17,0
2023/11/08,01:57:00,32440,32440,32430,32440,7,0
2023/11/08,01:58:00,32450,32450,32450,32450,39,0
2023/11/08,01:59:00,32450,32450,32450,32450,2,0
2023/11/08,02:00:00,32450,32450,32450,32450,10,0
2023/11/08,02:01:00,32440,32440,32430,32430,20,0
2023/11/08,02:02:00,32430,32430,32430,32430,1,0
2023/11/08,02:03:00,32430,32430,32430,32430,2,0
2023/11/08,02:04:00,32430,32430,32410,32420,36,0
2023/11/08,02:05:00,32420,32420,32420,32420,10,0
2023/11/08,02:06:00,32420,32430,32420,32430,42,0
2023/11/08,02:07:00,32430,32430,32430,32430,13,0
2023/11/08,02:08:00,32430,32430,32430,32430,1,0
2023/11/08,02:09:00,32430,32430,32430,32430,15,0
2023/11/08,02:10:00,32430,32430,32420,32420,5,0
2023/11/08,02:11:00,32430,32430,32430,32430,4,0
2023/11/08,02:12:00,32430,32430,32430,32430,2,0
2023/11/08,02:13:00,32430,32430,32430,32430,4,0
2023/11/08,02:14:00,32430,32430,32430,32430,0,0
2023/11/08,02:15:00,32430,32430,32430,32430,0,0
2023/11/08,02:16:00,32430,32430,32420,32430,36,0
2023/11/08,02:17:00,32430,32430,32420,32420,29,0
2023/11/08,02:18:00,32420,32420,32420,32420,21,0
2023/11/08,02:19:00,32420,32420,32420,32420,1,0
2023/11/08,02:20:00,32420,32420,32420,32420,1,0
2023/11/08,02:21:00,32420,32420,32420,32420,0,0
2023/11/08,02:22:00,32420,32420,32420,32420,4,0
2023/11/08,02:23:00,32420,32420,32420,32420,1,0
2023/11/08,02:24:00,32420,32430,32420,32430,12,0
2023/11/08,02:25:00,32430,32430,32430,32430,0,0
2023/11/08,02:26:00,32430,32430,32430,32430,5,0
2023/11/08,02:27:00,32430,32430,32430,32430,13,0
2023/11/08,02:28:00,32430,32430,32420,32420,4,0
2023/11/08,02:29:00,32420,32420,32420,32420,12,0
2023/11/08,02:30:00,32420,32420,32420,32420,7,0
2023/11/08,02:31:00,32420,32420,32400,32400,91,0
2023/11/08,02:32:00,32400,32410,32400,32410,16,0
2023/11/08,02:33:00,32410,32410,32410,32410,9,0
2023/11/08,02:34:00,32420,32430,32420,32430,30,0
2023/11/08,02:35:00,32430,32430,32430,32430,16,0
2023/11/08,02:36:00,32430,32430,32430,32430,10,0
2023/11/08,02:37:00,32430,32430,32430,32430,16,0
2023/11/08,02:38:00,32420,32420,32420,32420,10,0
2023/11/08,02:39:00,32420,32430,32420,32430,12,0
2023/11/08,02:40:00,32430,32430,32430,32430,15,0
2023/11/08,02:41:00,32430,32430,32420,32420,5,0
2023/11/08,02:42:00,32420,32420,32410,32410,50,0
2023/11/08,02:43:00,32420,32420,32420,32420,4,0
2023/11/08,02:44:00,32420,32420,32420,32420,2,0
2023/11/08,02:45:00,32420,32420,32420,32420,7,0
2023/11/08,02:46:00,32420,32430,32420,32430,12,0
2023/11/08,02:47:00,32440,32450,32440,32450,9,0
2023/11/08,02:48:00,32450,32450,32440,32440,13,0
2023/11/08,02:49:00,32440,32440,32420,32420,35,0
2023/11/08,02:50:00,32420,32420,32420,32420,9,0
2023/11/08,02:51:00,32420,32420,32420,32420,7,0
2023/11/08,02:52:00,32420,32430,32420,32430,5,0
2023/11/08,02:53:00,32430,32430,32430,32430,8,0
2023/11/08,02:54:00,32430,32430,32420,32420,9,0
2023/11/08,02:55:00,32420,32420,32420,32420,3,0
2023/11/08,02:56:00,32420,32420,32420,32420,5,0
2023/11/08,02:57:00,32420,32430,32420,32430,5,0
2023/11/08,02:58:00,32440,32440,32440,32440,11,0
2023/11/08,02:59:00,32440,32440,32440,32440,9,0
2023/11/08,03:00:00,32450,32450,32450,32450,21,0
2023/11/08,03:01:00,32450,32450,32450,32450,1,0
2023/11/08,03:02:00,32460,32460,32460,32460,23,0
2023/11/08,03:03:00,32460,32470,32460,32470,24,0
2023/11/08,03:04:00,32470,32470,32470,32470,12,0
2023/11/08,03:05:00,32470,32470,32470,32470,4,0
2023/11/08,03:06:00,32470,32470,32470,32470,13,0
2023/11/08,03:07:00,32480,32480,32480,32480,11,0
2023/11/08,03:08:00,32480,32480,32480,32480,4,0
2023/11/08,03:09:00,32490,32490,32490,32490,5,0
2023/11/08,03:10:00,32490,32490,32490,32490,9,0
2023/11/08,03:11:00,32490,32490,32490,32490,10,0
2023/11/08,03:12:00,32490,32500,32490,32500,33,0
2023/11/08,03:13:00,32500,32500,32500,32500,1,0
2023/11/08,03:14:00,32500,32500,32500,32500,0,0
2023/11/08,03:15:00,32500,32500,32500,32500,1,0
2023/11/08,03:16:00,32500,32500,32500,32500,3,0
2023/11/08,03:17:00,32500,32500,32500,32500,20,0
2023/11/08,03:18:00,32490,32490,32490,32490,5,0
2023/11/08,03:19:00,32490,32490,32490,32490,9,0
2023/11/08,03:20:00,32490,32490,32490,32490,1,0
2023/11/08,03:21:00,32500,32500,32500,32500,12,0
2023/11/08,03:22:00,32500,32500,32490,32490,10,0
2023/11/08,03:23:00,32490,32490,32490,32490,4,0
2023/11/08,03:24:00,32500,32500,32500,32500,36,0
2023/11/08,03:25:00,32500,32500,32500,32500,5,0
2023/11/08,03:26:00,32500,32500,32500,32500,16,0
2023/11/08,03:27:00,32500,32500,32500,32500,7,0
2023/11/08,03:28:00,32500,32500,32500,32500,9,0
2023/11/08,03:29:00,32500,32500,32500,32500,4,0
2023/11/08,03:30:00,32500,32500,32500,32500,8,0
2023/11/08,03:31:00,32490,32500,32490,32500,3,0
2023/11/08,03:32:00,32500,32500,32500,32500,3,0
2023/11/08,03:33:00,32510,32510,32510,32510,1,0
2023/11/08,03:34:00,32510,32510,32510,32510,7,0
2023/11/08,03:35:00,32500,32500,32490,32500,71,0
2023/11/08,03:36:00,32500,32500,32500,32500,25,0
2023/11/08,03:37:00,32500,32500,32500,32500,3,0
2023/11/08,03:38:00,32510,32510,32500,32500,4,0
2023/11/08,03:39:00,32500,32500,32500,32500,8,0
2023/11/08,03:40:00,32500,32500,32500,32500,0,0
2023/11/08,03:41:00,32500,32500,32500,32500,0,0
2023/11/08,03:42:00,32500,32500,32500,32500,1,0
2023/11/08,03:43:00,32510,32510,32500,32500,17,0
2023/11/08,03:44:00,32500,32500,32500,32500,9,0
2023/11/08,03:45:00,32500,32500,32500,32500,2,0
2023/11/08,03:46:00,32500,32510,32500,32510,70,0
2023/11/08,03:47:00,32510,32510,32510,32510,16,0
2023/11/08,03:48:00,32510,32510,32510,32510,36,0
2023/11/08,03:49:00,32520,32520,32520,32520,40,0
2023/11/08,03:50:00,32520,32520,32520,32520,49,0
2023/11/08,03:51:00,32520,32530,32520,32520,6,0
2023/11/08,03:52:00,32520,32520,32520,32520,1,0
2023/11/08,03:53:00,32530,32530,32510,32510,16,0
2023/11/08,03:54:00,32510,32510,32510,32510,9,0
2023/11/08,03:55:00,32510,32510,32510,32510,3,0
2023/11/08,03:56:00,32510,32510,32500,32500,4,0
2023/11/08,03:57:00,32500,32500,32500,32500,0,0
2023/11/08,03:58:00,32510,32510,32510,32510,12,0
2023/11/08,03:59:00,32510,32510,32510,32510,2,0
2023/11/08,04:00:00,32510,32510,32510,32510,8,0
2023/11/08,04:01:00,32510,32510,32510,32510,0,0
2023/11/08,04:02:00,32510,32510,32510,32510,12,0
2023/11/08,04:03:00,32510,32510,32510,32510,0,0
2023/11/08,04:04:00,32520,32520,32520,32520,1,0
2023/11/08,04:05:00,32510,32510,32510,32510,10,0
2023/11/08,04:06:00,32510,32510,32500,32500,9,0
2023/11/08,04:07:00,32500,32500,32500,32500,1,0
2023/11/08,04:08:00,32490,32490,32490,32490,5,0
2023/11/08,04:09:00,32490,32490,32490,32490,4,0
2023/11/08,04:10:00,32490,32490,32490,32490,8,0
2023/11/08,04:11:00,32490,32490,32490,32490,8,0
2023/11/08,04:12:00,32490,32490,32490,32490,2,0
2023/11/08,04:13:00,32490,32490,32490,32490,2,0
2023/11/08,04:14:00,32490,32490,32490,32490,2,0
2023/11/08,04:15:00,32480,32480,32480,32480,8,0
2023/11/08,04:16:00,32480,32490,32480,32490,5,0
2023/11/08,04:17:00,32490,32490,32490,32490,3,0
2023/11/08,04:18:00,32490,32490,32490,32490,0,0
2023/11/08,04:19:00,32480,32480,32480,32480,1,0
2023/11/08,04:20:00,32480,32480,32480,32480,0,0
2023/11/08,04:21:00,32480,32480,32480,32480,0,0
2023/11/08,04:22:00,32490,32490,32490,32490,2,0
2023/11/08,04:23:00,32490,32490,32490,32490,0,0
2023/11/08,04:24:00,32490,32490,32490,32490,0,0
2023/11/08,04:25:00,32500,32500,32500,32500,12,0
2023/11/08,04:26:00,32500,32500,32490,32490,15,0
2023/11/08,04:27:00,32490,32490,32490,32490,7,0
2023/11/08,04:28:00,32490,32490,32490,32490,6,0
2023/11/08,04:29:00,32490,32490,32490,32490,3,0
2023/11/08,04:30:00,32490,32490,32490,32490,0,0
2023/11/08,04:31:00,32500,32500,32500,32500,3,0
2023/11/08,04:32:00,32500,32500,32500,32500,5,0
2023/11/08,04:33:00,32500,32500,32500,32500,37,0
2023/11/08,04:34:00,32500,32500,32500,32500,15,0
2023/11/08,04:35:00,32500,32500,32500,32500,0,0
2023/11/08,04:36:00,32500,32500,32500,32500,0,0
2023/11/08,04:37:00,32490,32490,32490,32490,14,0
2023/11/08,04:38:00,32490,32490,32490,32490,26,0
2023/11/08,04:39:00,32490,32490,32490,32490,3,0
2023/11/08,04:40:00,32490,32490,32490,32490,4,0
2023/11/08,04:41:00,32490,32490,32490,32490,0,0
2023/11/08,04:42:00,32490,32490,32490,32490,0,0
2023/11/08,04:43:00,32480,32480,32480,32480,22,0
2023/11/08,04:44:00,32480,32480,32480,32480,2,0
2023/11/08,04:45:00,32470,32470,32470,32470,7,0
2023/11/08,04:46:00,32470,32480,32470,32480,16,0
2023/11/08,04:47:00,32480,32480,32480,32480,7,0
2023/11/08,04:48:00,32480,32480,32480,32480,1,0
2023/11/08,04:49:00,32480,32480,32470,32470,2,0
2023/11/08,04:50:00,32470,32470,32470,32470,5,0
2023/11/08,04:51:00,32470,32470,32470,32470,0,0
2023/11/08,04:52:00,32470,32480,32470,32480,6,0
2023/11/08,04:53:00,32470,32470,32470,32470,4,0
2023/11/08,04:54:00,32470,32470,32470,32470,2,0
2023/11/08,04:55:00,32470,32470,32470,32470,5,0
2023/11/08,04:56:00,32470,32470,32470,32470,3,0
2023/11/08,04:57:00,32470,32470,32470,32470,1,0
2023/11/08,04:58:00,32470,32470,32470,32470,0,0
2023/11/08,04:59:00,32470,32470,32470,32470,2,0
2023/11/08,05:00:00,32470,32470,32470,32470,2,0
2023/11/08,05:01:00,32470,32470,32470,32470,0,0
2023/11/08,05:02:00,32480,32490,32480,32480,25,0
2023/11/08,05:03:00,32480,32480,32480,32480,5,0
2023/11/08,05:04:00,32480,32480,32480,32480,5,0
2023/11/08,05:05:00,32480,32480,32470,32470,7,0
2023/11/08,05:06:00,32480,32480,32470,32470,7,0
2023/11/08,05:07:00,32470,32470,32470,32470,0,0
2023/11/08,05:08:00,32470,32470,32470,32470,5,0
2023/11/08,05:09:00,32470,32470,32470,32470,1,0
2023/11/08,05:10:00,32470,32470,32470,32470,2,0
2023/11/08,05:11:00,32470,32470,32470,32470,0,0
2023/11/08,05:12:00,32470,32470,32470,32470,5,0
2023/11/08,05:13:00,32470,32470,32470,32470,15,0
2023/11/08,05:14:00,32470,32470,32470,32470,3,0
2023/11/08,05:15:00,32470,32470,32470,32470,0,0
2023/11/08,05:16:00,32470,32480,32470,32480,5,0
2023/11/08,05:17:00,32470,32470,32470,32470,1,0
2023/11/08,05:18:00,32470,32470,32470,32470,5,0
2023/11/08,05:19:00,32470,32470,32470,32470,1,0
2023/11/08,05:20:00,32470,32470,32470,32470,0,0
2023/11/08,05:21:00,32470,32470,32470,32470,8,0
2023/11/08,05:22:00,32470,32470,32470,32470,5,0
2023/11/08,05:23:00,32480,32480,32480,32480,14,0
2023/11/08,05:24:00,32480,32480,32480,32480,12,0
2023/11/08,05:25:00,32480,32480,32480,32480,10,0
2023/11/08,05:26:00,32480,32480,32480,32480,0,0
2023/11/08,05:27:00,32490,32490,32490,32490,1,0
2023/11/08,05:28:00,32490,32490,32490,32490,2,0
2023/11/08,05:29:00,32490,32490,32490,32490,6,0
2023/11/08,05:30:00,32490,32490,32490,32490,22,0
2023/11/08,05:31:00,32490,32490,32490,32490,0,0
2023/11/08,05:32:00,32490,32490,32490,32490,0,0
2023/11/08,05:33:00,32500,32500,32500,32500,2,0
2023/11/08,05:34:00,32500,32500,32500,32500,0,0
2023/11/08,05:35:00,32500,32510,32500,32510,4,0
2023/11/08,05:36:00,32510,32510,32510,32510,8,0
2023/11/08,05:37:00,32510,32510,32510,32510,1,0
2023/11/08,05:38:00,32510,32510,32510,32510,1,0
2023/11/08,05:39:00,32510,32510,32510,32510,0,0
2023/11/08,05:40:00,32520,32520,32520,32520,6,0
2023/11/08,05:41:00,32520,32520,32520,32520,5,0
2023/11/08,05:42:00,32520,32520,32520,32520,1,0
2023/11/08,05:43:00,32520,32520,32520,32520,1,0
2023/11/08,05:44:00,32520,32520,32520,32520,4,0
2023/11/08,05:45:00,32520,32520,32520,32520,6,0
2023/11/08,05:46:00,32520,32520,32520,32520,11,0
2023/11/08,05:47:00,32520,32520,32520,32520,8,0
2023/11/08,05:48:00,32510,32510,32510,32510,14,0
2023/11/08,05:49:00,32520,32520,32520,32520,14,0
2023/11/08,05:50:00,32520,32520,32520,32520,1,0
2023/11/08,05:51:00,32510,32510,32510,32510,16,0
2023/11/08,05:52:00,32510,32510,32500,32500,34,0
2023/11/08,05:53:00,32500,32510,32500,32500,19,0
2023/11/08,05:54:00,32500,32500,32500,32500,19,0
2023/11/08,05:55:00,32500,32500,32480,32490,32,0
2023/11/08,05:56:00,32490,32490,32490,32490,0,0
2023/11/08,05:57:00,32490,32490,32490,32490,0,0
2023/11/08,05:58:00,32490,32490,32490,32490,0,0
2023/11/08,05:59:00,32490,32490,32490,32490,0,0
2023/11/08,06:00:00,32490,32490,32470,32470,143,0
2023/11/08,08:46:00,32560,32560,32510,32520,584,0
2023/11/08,08:47:00,32530,32530,32510,32520,118,0
2023/11/08,08:48:00,32520,32520,32510,32520,57,0
2023/11/08,08:49:00,32520,32520,32520,32520,77,0
2023/11/08,08:50:00,32510,32510,32500,32510,152,0
2023/11/08,08:51:00,32510,32510,32510,32510,6,0
2023/11/08,08:52:00,32510,32510,32500,32510,25,0
2023/11/08,08:53:00,32520,32520,32520,32520,47,0
2023/11/08,08:54:00,32520,32530,32520,32530,113,0
2023/11/08,08:55:00,32530,32530,32530,32530,39,0
2023/11/08,08:56:00,32530,32530,32510,32510,78,0
2023/11/08,08:57:00,32510,32520,32510,32510,114,0
2023/11/08,08:58:00,32510,32510,32510,32510,34,0
2023/11/08,08:59:00,32510,32510,32510,32510,42,0
2023/11/08,09:00:00,32510,32530,32510,32510,97,0
2023/11/08,09:01:00,32520,32520,32470,32470,503,0
2023/11/08,09:02:00,32480,32490,32470,32470,203,0
2023/11/08,09:03:00,32470,32490,32470,32490,207,0
2023/11/08,09:04:00,32480,32510,32480,32480,217,0
2023/11/08,09:05:00,32480,32490,32470,32480,200,0
2023/11/08,09:06:00,32480,32490,32480,32480,229,0
2023/11/08,09:07:00,32480,32490,32470,32470,122,0
2023/11/08,09:08:00,32480,32480,32460,32470,202,0
2023/11/08,09:09:00,32470,32470,32460,32460,115,0
2023/11/08,09:10:00,32460,32480,32440,32440,212,0
2023/11/08,09:11:00,32440,32450,32430,32430,293,0
2023/11/08,09:12:00,32430,32440,32410,32410,152,0
2023/11/08,09:13:00,32420,32430,32420,32420,127,0
2023/11/08,09:14:00,32420,32420,32410,32420,130,0
2023/11/08,09:15:00,32420,32420,32420,32420,96,0
2023/11/08,09:16:00,32410,32410,32380,32400,363,0
2023/11/08,09:17:00,32400,32420,32400,32420,154,0
2023/11/08,09:18:00,32430,32430,32410,32410,138,0
2023/11/08,09:19:00,32410,32430,32410,32430,118,0
2023/11/08,09:20:00,32430,32440,32420,32430,193,0
2023/11/08,09:21:00,32430,32440,32430,32440,131,0
2023/11/08,09:22:00,32430,32430,32410,32410,148,0
2023/11/08,09:23:00,32410,32420,32410,32420,125,0
2023/11/08,09:24:00,32420,32420,32400,32410,136,0
2023/11/08,09:25:00,32410,32420,32410,32420,115,0
2023/11/08,09:26:00,32410,32410,32400,32400,132,0
2023/11/08,09:27:00,32400,32400,32400,32400,140,0
2023/11/08,09:28:00,32400,32410,32400,32400,98,0
2023/11/08,09:29:00,32400,32400,32390,32390,115,0
2023/11/08,09:30:00,32390,32400,32380,32380,113,0
2023/11/08,09:31:00,32380,32400,32380,32400,106,0
2023/11/08,09:32:00,32390,32400,32390,32390,95,0
2023/11/08,09:33:00,32380,32390,32380,32380,71,0
2023/11/08,09:34:00,32380,32410,32380,32400,139,0
2023/11/08,09:35:00,32400,32410,32390,32410,205,0
2023/11/08,09:36:00,32410,32420,32400,32400,164,0
2023/11/08,09:37:00,32400,32410,32390,32390,62,0
2023/11/08,09:38:00,32380,32410,32380,32410,47,0
2023/11/08,09:39:00,32410,32410,32400,32410,84,0
2023/11/08,09:40:00,32400,32400,32390,32390,40,0
2023/11/08,09:41:00,32390,32390,32370,32390,161,0
2023/11/08,09:42:00,32390,32400,32390,32400,109,0
2023/11/08,09:43:00,32390,32390,32390,32390,41,0
2023/11/08,09:44:00,32390,32390,32380,32390,85,0
2023/11/08,09:45:00,32390,32390,32390,32390,2,0
2023/11/08,09:46:00,32390,32390,32380,32380,169,0
2023/11/08,09:47:00,32380,32380,32370,32380,123,0
2023/11/08,09:48:00,32380,32380,32380,32380,55,0
2023/11/08,09:49:00,32380,32380,32380,32380,63,0
2023/11/08,09:50:00,32380,32380,32380,32380,36,0
2023/11/08,09:51:00,32380,32380,32380,32380,139,0
2023/11/08,09:52:00,32380,32390,32380,32390,35,0
2023/11/08,09:53:00,32390,32390,32370,32370,201,0
2023/11/08,09:54:00,32360,32360,32350,32360,125,0
2023/11/08,09:55:00,32370,32380,32370,32380,152,0
2023/11/08,09:56:00,32380,32390,32380,32380,152,0
2023/11/08,09:57:00,32390,32390,32390,32390,55,0
2023/11/08,09:58:00,32390,32390,32370,32370,55,0
2023/11/08,09:59:00,32380,32380,32380,32380,12,0
2023/11/08,10:00:00,32380,32380,32380,32380,48,0
2023/11/08,10:01:00,32380,32380,32370,32370,43,0
2023/11/08,10:02:00,32360,32360,32360,32360,90,0
2023/11/08,10:03:00,32370,32370,32360,32370,64,0
2023/11/08,10:04:00,32370,32370,32360,32360,18,0
2023/11/08,10:05:00,32360,32380,32360,32380,128,0
2023/11/08,10:06:00,32380,32380,32370,32380,34,0
2023/11/08,10:07:00,32370,32370,32350,32350,99,0
2023/11/08,10:08:00,32350,32360,32350,32350,90,0
2023/11/08,10:09:00,32350,32350,32330,32340,155,0
2023/11/08,10:10:00,32340,32350,32340,32340,58,0
2023/11/08,10:11:00,32330,32330,32330,32330,102,0
2023/11/08,10:12:00,32330,32340,32300,32320,373,0
2023/11/08,10:13:00,32330,32330,32300,32300,211,0
2023/11/08,10:14:00,32300,32300,32290,32290,158,0
2023/11/08,10:15:00,32280,32290,32270,32290,111,0
2023/11/08,10:16:00,32290,32310,32290,32300,501,0
2023/11/08,10:17:00,32290,32290,32270,32280,359,0
2023/11/08,10:18:00,32280,32300,32280,32300,127,0
2023/11/08,10:19:00,32310,32320,32310,32320,133,0
2023/11/08,10:20:00,32320,32330,32300,32300,258,0
2023/11/08,10:21:00,32300,32310,32300,32300,191,0
2023/11/08,10:22:00,32300,32300,32290,32300,112,0
2023/11/08,10:23:00,32300,32310,32300,32310,114,0
2023/11/08,10:24:00,32300,32310,32300,32310,21,0
2023/11/08,10:25:00,32320,32330,32320,32330,124,0
2023/11/08,10:26:00,32330,32340,32330,32340,44,0
2023/11/08,10:27:00,32340,32340,32340,32340,50,0
2023/11/08,10:28:00,32340,32340,32330,32330,105,0
2023/11/08,10:29:00,32320,32330,32320,32320,88,0
2023/11/08,10:30:00,32330,32340,32330,32340,43,0
2023/11/08,10:31:00,32340,32350,32340,32350,130,0
2023/11/08,10:32:00,32350,32350,32340,32340,60,0
2023/11/08,10:33:00,32340,32340,32330,32340,41,0
2023/11/08,10:34:00,32350,32350,32330,32340,240,0
2023/11/08,10:35:00,32350,32350,32350,32350,65,0
2023/11/08,10:36:00,32350,32350,32330,32330,98,0
2023/11/08,10:37:00,32340,32350,32340,32350,72,0
2023/11/08,10:38:00,32350,32360,32350,32360,85,0
2023/11/08,10:39:00,32360,32380,32360,32380,96,0
2023/11/08,10:40:00,32380,32380,32370,32370,127,0
2023/11/08,10:41:00,32370,32370,32340,32340,113,0
2023/11/08,10:42:00,32350,32360,32350,32360,69,0
2023/11/08,10:43:00,32360,32370,32350,32370,77,0
2023/11/08,10:44:00,32370,32370,32360,32360,57,0
2023/11/08,10:45:00,32370,32380,32360,32380,59,0
2023/11/08,10:46:00,32380,32380,32370,32380,86,0
2023/11/08,10:47:00,32380,32380,32360,32360,98,0
2023/11/08,10:48:00,32370,32370,32350,32360,120,0
2023/11/08,10:49:00,32360,32360,32350,32350,79,0
2023/11/08,10:50:00,32350,32360,32340,32350,81,0
2023/11/08,10:51:00,32340,32340,32320,32330,128,0
2023/11/08,10:52:00,32330,32330,32330,32330,40,0
2023/11/08,10:53:00,32330,32330,32310,32310,58,0
2023/11/08,10:54:00,32310,32320,32310,32310,161,0
2023/11/08,10:55:00,32310,32330,32310,32320,86,0
2023/11/08,10:56:00,32330,32370,32320,32370,104,0
2023/11/08,10:57:00,32380,32380,32360,32360,155,0
2023/11/08,10:58:00,32360,32390,32360,32390,155,0
2023/11/08,10:59:00,32380,32380,32370,32370,127,0
2023/11/08,11:00:00,32370,32380,32360,32370,22,0
2023/11/08,11:01:00,32360,32370,32340,32350,118,0
2023/11/08,11:02:00,32350,32350,32330,32350,147,0
2023/11/08,11:03:00,32340,32340,32330,32330,64,0
2023/11/08,11:04:00,32320,32330,32320,32330,88,0
2023/11/08,11:05:00,32330,32340,32320,32330,98,0
2023/11/08,11:06:00,32330,32350,32320,32340,118,0
2023/11/08,11:07:00,32340,32340,32330,32340,122,0
2023/11/08,11:08:00,32340,32360,32340,32360,74,0
2023/11/08,11:09:00,32360,32380,32360,32380,127,0
2023/11/08,11:10:00,32370,32380,32370,32380,180,0
2023/11/08,11:11:00,32370,32380,32370,32370,77,0
2023/11/08,11:12:00,32380,32380,32370,32370,86,0
2023/11/08,11:13:00,32360,32370,32350,32370,97,0
2023/11/08,11:14:00,32360,32360,32350,32360,97,0
2023/11/08,11:15:00,32350,32350,32340,32350,90,0
2023/11/08,11:16:00,32350,32350,32340,32340,64,0
2023/11/08,11:17:00,32340,32340,32330,32330,19,0
2023/11/08,11:18:00,32330,32340,32330,32340,61,0
2023/11/08,11:19:00,32340,32350,32340,32350,126,0
2023/11/08,11:20:00,32350,32360,32350,32350,25,0
2023/11/08,11:21:00,32350,32350,32340,32340,93,0
2023/11/08,11:22:00,32330,32340,32330,32340,44,0
2023/11/08,11:23:00,32330,32330,32320,32330,33,0
2023/11/08,11:24:00,32330,32330,32310,32320,47,0
2023/11/08,11:25:00,32310,32320,32310,32310,82,0
2023/11/08,11:26:00,32320,32330,32310,32320,120,0
2023/11/08,11:27:00,32320,32320,32320,32320,42,0
2023/11/08,11:28:00,32310,32320,32310,32320,42,0
2023/11/08,11:29:00,32320,32320,32320,32320,44,0
2023/11/08,11:30:00,32320,32320,32320,32320,19,0
2023/11/08,11:31:00,32320,32320,32320,32320,33,0
2023/11/08,11:32:00,32320,32320,32320,32320,18,0
2023/11/08,11:33:00,32320,32320,32320,32320,4,0
2023/11/08,11:34:00,32330,32330,32330,32330,40,0
2023/11/08,11:35:00,32330,32330,32330,32330,23,0
2023/11/08,11:36:00,32330,32330,32320,32320,81,0
2023/11/08,11:37:00,32320,32320,32320,32320,20,0
2023/11/08,11:38:00,32320,32320,32320,32320,64,0
2023/11/08,11:39:00,32320,32320,32310,32310,10,0
2023/11/08,11:40:00,32310,32310,32310,32310,2,0
2023/11/08,11:41:00,32320,32320,32310,32310,2,0
2023/11/08,11:42:00,32310,32310,32310,32310,1,0
2023/11/08,11:43:00,32310,32310,32310,32310,2,0
2023/11/08,11:44:00,32320,32320,32320,32320,41,0
2023/11/08,11:45:00,32330,32330,32330,32330,15,0
2023/11/08,11:46:00,32340,32350,32340,32340,208,0
2023/11/08,11:47:00,32330,32330,32330,32330,52,0
2023/11/08,11:48:00,32340,32340,32330,32330,55,0
2023/11/08,11:49:00,32340,32340,32340,32340,10,0
2023/11/08,11:50:00,32340,32340,32340,32340,11,0
2023/11/08,11:51:00,32340,32340,32340,32340,2,0
2023/11/08,11:52:00,32340,32340,32340,32340,0,0
2023/11/08,11:53:00,32340,32340,32340,32340,0,0
2023/11/08,11:54:00,32340,32350,32340,32350,18,0
2023/11/08,11:55:00,32350,32350,32350,32350,1,0
2023/11/08,11:56:00,32350,32350,32350,32350,60,0
2023/11/08,11:57:00,32350,32350,32350,32350,52,0
2023/11/08,11:58:00,32350,32350,32350,32350,0,0
2023/11/08,11:59:00,32360,32360,32360,32360,49,0
2023/11/08,12:00:00,32360,32380,32360,32370,97,0
2023/11/08,12:01:00,32370,32370,32360,32360,44,0
2023/11/08,12:02:00,32370,32370,32370,32370,16,0
2023/11/08,12:03:00,32370,32370,32370,32370,43,0
2023/11/08,12:04:00,32370,32370,32370,32370,16,0
2023/11/08,12:05:00,32360,32360,32360,32360,2,0
2023/11/08,12:06:00,32350,32350,32350,32350,30,0
2023/11/08,12:07:00,32340,32350,32340,32350,37,0
2023/11/08,12:08:00,32350,32350,32340,32340,24,0
2023/11/08,12:09:00,32350,32350,32350,32350,8,0
2023/11/08,12:10:00,32350,32350,32350,32350,0,0
2023/11/08,12:11:00,32360,32360,32360,32360,33,0
2023/11/08,12:12:00,32360,32360,32350,32350,6,0
2023/11/08,12:13:00,32360,32360,32350,32350,55,0
2023/11/08,12:14:00,32360,32360,32350,32350,54,0
2023/11/08,12:15:00,32350,32350,32350,32350,20,0
2023/11/08,12:16:00,32350,32350,32340,32340,47,0
2023/11/08,12:17:00,32340,32340,32340,32340,45,0
2023/11/08,12:18:00,32330,32340,32330,32340,97,0
2023/11/08,12:19:00,32330,32330,32330,32330,64,0
2023/11/08,12:20:00,32330,32330,32320,32320,9,0
2023/11/08,12:21:00,32330,32330,32330,32330,18,0
2023/11/08,12:22:00,32320,32320,32320,32320,73,0
2023/11/08,12:23:00,32310,32310,32310,32310,65,0
2023/11/08,12:24:00,32320,32320,32320,32320,30,0
2023/11/08,12:25:00,32320,32320,32320,32320,19,0
2023/11/08,12:26:00,32320,32330,32320,32320,22,0
2023/11/08,12:27:00,32320,32320,32310,32320,90,0
2023/11/08,12:28:00,32320,32320,32320,32320,6,0
2023/11/08,12:29:00,32320,32320,32320,32320,4,0
2023/11/08,12:30:00,32320,32320,32320,32320,2,0
2023/11/08,12:31:00,32310,32310,32290,32300,363,0
2023/11/08,12:32:00,32300,32300,32280,32280,336,0
2023/11/08,12:33:00,32280,32280,32280,32280,29,0
2023/11/08,12:34:00,32270,32270,32250,32260,400,0
2023/11/08,12:35:00,32260,32270,32250,32260,178,0
2023/11/08,12:36:00,32260,32260,32230,32240,292,0
2023/11/08,12:37:00,32240,32250,32240,32240,140,0
2023/11/08,12:38:00,32240,32240,32230,32230,47,0
2023/11/08,12:39:00,32230,32230,32220,32230,215,0
2023/11/08,12:40:00,32230,32230,32230,32230,115,0
2023/11/08,12:41:00,32230,32230,32210,32220,112,0
2023/11/08,12:42:00,32220,32220,32210,32210,188,0
2023/11/08,12:43:00,32200,32200,32180,32180,392,0
2023/11/08,12:44:00,32180,32180,32160,32170,441,0
2023/11/08,12:45:00,32160,32160,32130,32140,368,0
2023/11/08,12:46:00,32140,32140,32120,32120,474,0
2023/11/08,12:47:00,32120,32130,32110,32130,246,0
2023/11/08,12:48:00,32140,32150,32130,32140,106,0
2023/11/08,12:49:00,32140,32140,32110,32120,288,0
2023/11/08,12:50:00,32110,32110,32080,32090,406,0
2023/11/08,12:51:00,32090,32110,32070,32070,776,0
2023/11/08,12:52:00,32080,32090,32070,32090,178,0
2023/11/08,12:53:00,32100,32120,32090,32110,157,0
2023/11/08,12:54:00,32100,32100,32080,32080,116,0
2023/11/08,12:55:00,32090,32090,32050,32060,330,0
2023/11/08,12:56:00,32060,32060,32050,32050,288,0
2023/11/08,12:57:00,32060,32060,32050,32050,130,0
2023/11/08,12:58:00,32050,32070,32050,32070,122,0
2023/11/08,12:59:00,32060,32070,32060,32060,110,0
2023/11/08,13:00:00,32060,32090,32060,32090,289,0
2023/11/08,13:01:00,32100,32100,32090,32090,221,0
2023/11/08,13:02:00,32090,32100,32090,32100,97,0
2023/11/08,13:03:00,32100,32110,32100,32100,97,0
2023/11/08,13:04:00,32110,32110,32090,32090,295,0
2023/11/08,13:05:00,32090,32100,32090,32100,133,0
2023/11/08,13:06:00,32100,32120,32100,32120,123,0
2023/11/08,13:07:00,32120,32120,32110,32110,191,0
2023/11/08,13:08:00,32120,32140,32120,32140,310,0
2023/11/08,13:09:00,32130,32140,32130,32140,70,0
2023/11/08,13:10:00,32140,32150,32130,32150,157,0
2023/11/08,13:11:00,32150,32160,32140,32160,75,0
2023/11/08,13:12:00,32150,32160,32150,32160,164,0
2023/11/08,13:13:00,32160,32170,32160,32170,55,0
2023/11/08,13:14:00,32180,32180,32170,32180,205,0
2023/11/08,13:15:00,32180,32180,32170,32170,135,0
2023/11/08,13:16:00,32170,32180,32170,32180,59,0
2023/11/08,13:17:00,32180,32180,32170,32170,83,0
2023/11/08,13:18:00,32170,32170,32150,32150,89,0
2023/11/08,13:19:00,32160,32160,32150,32160,95,0
2023/11/08,13:20:00,32160,32190,32160,32190,135,0
2023/11/08,13:21:00,32180,32190,32180,32180,188,0
2023/11/08,13:22:00,32180,32190,32180,32190,69,0
2023/11/08,13:23:00,32190,32190,32190,32190,37,0
2023/11/08,13:24:00,32190,32190,32190,32190,21,0
2023/11/08,13:25:00,32190,32200,32190,32200,106,0
2023/11/08,13:26:00,32210,32210,32190,32190,168,0
2023/11/08,13:27:00,32190,32190,32180,32180,84,0
2023/11/08,13:28:00,32180,32200,32180,32200,53,0
2023/11/08,13:29:00,32200,32210,32200,32200,135,0
2023/11/08,13:30:00,32210,32220,32200,32200,152,0
2023/11/08,13:31:00,32200,32220,32200,32210,71,0
2023/11/08,13:32:00,32210,32210,32210,32210,22,0
2023/11/08,13:33:00,32210,32220,32210,32220,41,0
2023/11/08,13:34:00,32220,32230,32220,32220,117,0
2023/11/08,13:35:00,32220,32220,32220,32220,2,0
2023/11/08,13:36:00,32230,32230,32220,32220,161,0
2023/11/08,13:37:00,32220,32220,32200,32200,95,0
2023/11/08,13:38:00,32200,32220,32200,32220,239,0
2023/11/08,13:39:00,32230,32240,32230,32230,218,0
2023/11/08,13:40:00,32230,32240,32230,32240,79,0
2023/11/08,13:41:00,32240,32240,32230,32230,44,0
2023/11/08,13:42:00,32230,32230,32220,32230,74,0
2023/11/08,13:43:00,32230,32230,32230,32230,71,0
2023/11/08,13:44:00,32230,32230,32230,32230,53,0
2023/11/08,13:45:00,32230,32240,32230,32240,47,0
2023/11/08,13:46:00,32240,32240,32240,32240,79,0
2023/11/08,13:47:00,32240,32240,32240,32240,0,0
2023/11/08,13:48:00,32250,32260,32250,32260,242,0
2023/11/08,13:49:00,32270,32270,32260,32260,149,0
2023/11/08,13:50:00,32270,32270,32260,32260,92,0
2023/11/08,13:51:00,32260,32260,32230,32240,230,0
2023/11/08,13:52:00,32240,32240,32230,32240,154,0
2023/11/08,13:53:00,32250,32250,32240,32240,58,0
2023/11/08,13:54:00,32240,32250,32240,32240,7,0
2023/11/08,13:55:00,32240,32240,32240,32240,64,0
2023/11/08,13:56:00,32250,32250,32240,32240,45,0
2023/11/08,13:57:00,32240,32240,32240,32240,27,0
2023/11/08,13:58:00,32240,32250,32240,32250,38,0
2023/11/08,13:59:00,32240,32240,32240,32240,66,0
2023/11/08,14:00:00,32250,32250,32250,32250,17,0
2023/11/08,14:01:00,32250,32250,32240,32250,131,0
2023/11/08,14:02:00,32250,32250,32230,32230,112,0
2023/11/08,14:03:00,32230,32230,32220,32230,133,0
2023/11/08,14:04:00,32230,32230,32230,32230,82,0
2023/11/08,14:05:00,32220,32220,32210,32210,75,0
2023/11/08,14:06:00,32220,32250,32220,32240,133,0
2023/11/08,14:07:00,32240,32250,32240,32250,117,0
2023/11/08,14:08:00,32250,32260,32250,32250,57,0
2023/11/08,14:09:00,32250,32260,32250,32250,62,0
2023/11/08,14:10:00,32250,32250,32230,32230,55,0
2023/11/08,14:11:00,32230,32230,32210,32210,78,0
2023/11/08,14:12:00,32210,32220,32210,32220,35,0
2023/11/08,14:13:00,32220,32230,32220,32230,47,0
2023/11/08,14:14:00,32230,32230,32230,32230,42,0
2023/11/08,14:15:00,32230,32250,32230,32240,30,0
2023/11/08,14:16:00,32240,32260,32240,32250,68,0
2023/11/08,14:17:00,32260,32260,32250,32250,37,0
2023/11/08,14:18:00,32240,32240,32240,32240,139,0
2023/11/08,14:19:00,32230,32230,32230,32230,34,0
2023/11/08,14:20:00,32230,32230,32230,32230,1,0
2023/11/08,14:21:00,32230,32250,32230,32250,111,0
2023/11/08,14:22:00,32250,32250,32250,32250,65,0
2023/11/08,14:23:00,32260,32260,32250,32250,85,0
2023/11/08,14:24:00,32250,32250,32220,32220,90,0
2023/11/08,14:25:00,32220,32220,32200,32210,84,0
2023/11/08,14:26:00,32220,32220,32220,32220,15,0
2023/11/08,14:27:00,32230,32230,32220,32230,77,0
2023/11/08,14:28:00,32230,32230,32230,32230,28,0
2023/11/08,14:29:00,32220,32220,32210,32210,46,0
2023/11/08,14:30:00,32220,32220,32210,32210,60,0
2023/11/08,14:31:00,32220,32220,32200,32210,86,0
2023/11/08,14:32:00,32220,32220,32220,32220,22,0
2023/11/08,14:33:00,32220,32220,32200,32200,169,0
2023/11/08,14:34:00,32200,32210,32200,32210,59,0
2023/11/08,14:35:00,32210,32210,32200,32200,42,0
2023/11/08,14:36:00,32200,32200,32200,32200,92,0
2023/11/08,14:37:00,32210,32210,32210,32210,17,0
2023/11/08,14:38:00,32220,32240,32220,32240,107,0
2023/11/08,14:39:00,32240,32280,32240,32270,182,0
2023/11/08,14:40:00,32270,32270,32220,32220,169,0
2023/11/08,14:41:00,32220,32220,32210,32220,70,0
2023/11/08,14:42:00,32230,32230,32220,32230,33,0
2023/11/08,14:43:00,32230,32230,32220,32220,43,0
2023/11/08,14:44:00,32210,32210,32200,32200,51,0
2023/11/08,14:45:00,32210,32220,32210,32220,53,0
2023/11/08,14:46:00,32220,32220,32200,32200,56,0
2023/11/08,14:47:00,32210,32210,32190,32200,101,0
2023/11/08,14:48:00,32190,32220,32190,32210,176,0
2023/11/08,14:49:00,32200,32200,32200,32200,3,0
2023/11/08,14:50:00,32200,32210,32190,32210,134,0
2023/11/08,14:51:00,32200,32210,32200,32210,93,0
2023/11/08,14:52:00,32220,32220,32220,32220,37,0
2023/11/08,14:53:00,32210,32220,32200,32220,91,0
2023/11/08,14:54:00,32210,32210,32180,32200,122,0
2023/11/08,14:55:00,32200,32200,32190,32190,93,0
2023/11/08,14:56:00,32200,32210,32200,32210,231,0
2023/11/08,14:57:00,32200,32200,32180,32190,136,0
2023/11/08,14:58:00,32200,32200,32190,32200,92,0
2023/11/08,14:59:00,32200,32200,32190,32200,70,0
2023/11/08,15:00:00,32200,32200,32180,32190,295,0
2023/11/08,15:01:00,32180,32190,32160,32170,996,0
2023/11/08,15:02:00,32170,32170,32160,32160,77,0
2023/11/08,15:03:00,32160,32180,32160,32180,286,0
2023/11/08,15:04:00,32180,32190,32180,32180,154,0
2023/11/08,15:05:00,32180,32180,32160,32170,108,0
2023/11/08,15:06:00,32170,32180,32170,32170,106,0
2023/11/08,15:07:00,32170,32180,32170,32170,97,0
2023/11/08,15:08:00,32170,32180,32160,32170,60,0
2023/11/08,15:09:00,32170,32180,32160,32170,67,0
2023/11/08,15:10:00,32170,32180,32160,32180,77,0
2023/11/08,15:11:00,32180,32180,32180,32180,3,0
2023/11/08,15:12:00,32180,32180,32180,32180,0,0
2023/11/08,15:13:00,32180,32180,32180,32180,0,0
2023/11/08,15:14:00,32180,32180,32180,32180,0,0
2023/11/08,15:15:00,32180,32180,32140,32140,805,0
2023/11/08,16:31:00,32130,32170,32120,32160,307,0
2023/11/08,16:32:00,32160,32170,32150,32170,106,0
2023/11/08,16:33:00,32160,32180,32160,32170,115,0
2023/11/08,16:34:00,32170,32170,32170,32170,2,0
2023/11/08,16:35:00,32170,32170,32160,32170,93,0
2023/11/08,16:36:00,32160,32160,32160,32160,14,0
2023/11/08,16:37:00,32160,32160,32160,32160,11,0
2023/11/08,16:38:00,32160,32160,32160,32160,2,0
2023/11/08,16:39:00,32150,32150,32150,32150,17,0
2023/11/08,16:40:00,32160,32160,32160,32160,21,0
2023/11/08,16:41:00,32170,32170,32170,32170,36,0
2023/11/08,16:42:00,32170,32170,32160,32160,65,0
2023/11/08,16:43:00,32160,32160,32160,32160,26,0
2023/11/08,16:44:00,32170,32170,32160,32160,64,0
2023/11/08,16:45:00,32160,32170,32160,32170,18,0
2023/11/08,16:46:00,32170,32170,32170,32170,14,0
2023/11/08,16:47:00,32170,32170,32170,32170,4,0
2023/11/08,16:48:00,32170,32170,32170,32170,4,0
2023/11/08,16:49:00,32170,32170,32160,32160,28,0
2023/11/08,16:50:00,32170,32170,32170,32170,4,0
2023/11/08,16:51:00,32170,32180,32170,32170,6,0
2023/11/08,16:52:00,32180,32180,32170,32170,8,0
2023/11/08,16:53:00,32180,32180,32170,32170,15,0
2023/11/08,16:54:00,32170,32170,32170,32170,6,0
2023/11/08,16:55:00,32180,32180,32170,32170,18,0
2023/11/08,16:56:00,32170,32170,32170,32170,2,0
2023/11/08,16:57:00,32160,32170,32160,32160,56,0
2023/11/08,16:58:00,32160,32160,32160,32160,8,0
2023/11/08,16:59:00,32160,32170,32160,32160,59,0
2023/11/08,17:00:00,32160,32160,32160,32160,5,0
2023/11/08,17:01:00,32160,32180,32160,32180,46,0
2023/11/08,17:02:00,32180,32180,32170,32170,40,0
2023/11/08,17:03:00,32160,32160,32150,32150,51,0
2023/11/08,17:04:00,32150,32170,32150,32170,47,0
2023/11/08,17:05:00,32170,32180,32170,32170,63,0
2023/11/08,17:06:00,32170,32180,32170,32180,28,0
2023/11/08,17:07:00,32190,32190,32180,32180,101,0
2023/11/08,17:08:00,32180,32190,32170,32180,19,0
2023/11/08,17:09:00,32190,32190,32180,32190,20,0
2023/11/08,17:10:00,32190,32190,32190,32190,14,0
2023/11/08,17:11:00,32190,32210,32190,32200,72,0
2023/11/08,17:12:00,32210,32210,32200,32210,50,0
2023/11/08,17:13:00,32210,32220,32200,32220,35,0
2023/11/08,17:14:00,32210,32210,32200,32200,22,0
2023/11/08,17:15:00,32200,32200,32200,32200,23,0
2023/11/08,17:16:00,32190,32190,32180,32180,25,0
2023/11/08,17:17:00,32200,32200,32200,32200,16,0
2023/11/08,17:18:00,32210,32210,32200,32210,25,0
2023/11/08,17:19:00,32210,32210,32200,32200,126,0
2023/11/08,17:20:00,32210,32210,32210,32210,11,0
2023/11/08,17:21:00,32220,32230,32220,32230,112,0
2023/11/08,17:22:00,32230,32230,32230,32230,46,0
2023/11/08,17:23:00,32230,32240,32230,32230,49,0
2023/11/08,17:24:00,32240,32240,32240,32240,22,0
2023/11/08,17:25:00,32240,32240,32240,32240,6,0
2023/11/08,17:26:00,32230,32230,32230,32230,31,0
2023/11/08,17:27:00,32230,32230,32220,32220,53,0
2023/11/08,17:28:00,32240,32250,32230,32250,48,0
2023/11/08,17:29:00,32240,32240,32240,32240,9,0
2023/11/08,17:30:00,32230,32230,32230,32230,6,0
2023/11/08,17:31:00,32230,32230,32230,32230,1,0
2023/11/08,17:32:00,32240,32240,32230,32230,12,0
2023/11/08,17:33:00,32230,32230,32230,32230,34,0
2023/11/08,17:34:00,32230,32230,32230,32230,4,0
2023/11/08,17:35:00,32230,32230,32230,32230,19,0
2023/11/08,17:36:00,32230,32230,32230,32230,9,0
2023/11/08,17:37:00,32230,32230,32230,32230,59,0
2023/11/08,17:38:00,32230,32230,32230,32230,10,0
2023/11/08,17:39:00,32230,32230,32230,32230,13,0
2023/11/08,17:40:00,32230,32230,32220,32220,10,0
2023/11/08,17:41:00,32220,32220,32220,32220,7,0
2023/11/08,17:42:00,32220,32220,32220,32220,4,0
2023/11/08,17:43:00,32230,32230,32230,32230,7,0
2023/11/08,17:44:00,32230,32230,32230,32230,18,0
2023/11/08,17:45:00,32220,32220,32220,32220,10,0
2023/11/08,17:46:00,32220,32220,32220,32220,0,0
2023/11/08,17:47:00,32210,32210,32210,32210,16,0
2023/11/08,17:48:00,32210,32220,32210,32220,15,0
2023/11/08,17:49:00,32220,32230,32220,32230,13,0
2023/11/08,17:50:00,32230,32230,32220,32230,19,0
2023/11/08,17:51:00,32230,32230,32220,32220,10,0
2023/11/08,17:52:00,32210,32210,32210,32210,11,0
2023/11/08,17:53:00,32220,32220,32220,32220,3,0
2023/11/08,17:54:00,32210,32210,32210,32210,15,0
2023/11/08,17:55:00,32210,32210,32200,32210,27,0
2023/11/08,17:56:00,32200,32200,32200,32200,15,0
2023/11/08,17:57:00,32190,32200,32190,32200,42,0
2023/11/08,17:58:00,32200,32200,32200,32200,8,0
2023/11/08,17:59:00,32210,32210,32200,32200,20,0
2023/11/08,18:00:00,32200,32200,32200,32200,15,0
2023/11/08,18:01:00,32200,32200,32190,32190,20,0
2023/11/08,18:02:00,32190,32190,32190,32190,7,0
2023/11/08,18:03:00,32190,32190,32190,32190,7,0
2023/11/08,18:04:00,32190,32190,32190,32190,8,0
2023/11/08,18:05:00,32190,32190,32190,32190,5,0
2023/11/08,18:06:00,32190,32190,32190,32190,22,0
2023/11/08,18:07:00,32190,32190,32190,32190,20,0
2023/11/08,18:08:00,32190,32190,32190,32190,7,0
2023/11/08,18:09:00,32190,32190,32190,32190,2,0
2023/11/08,18:10:00,32200,32200,32200,32200,15,0
2023/11/08,18:11:00,32200,32200,32190,32190,22,0
2023/11/08,18:12:00,32190,32190,32190,32190,6,0
2023/11/08,18:13:00,32180,32180,32170,32180,83,0
2023/11/08,18:14:00,32180,32180,32160,32170,47,0
2023/11/08,18:15:00,32160,32160,32160,32160,23,0
2023/11/08,18:16:00,32160,32180,32160,32170,38,0
2023/11/08,18:17:00,32170,32170,32160,32160,21,0
2023/11/08,18:18:00,32160,32160,32160,32160,26,0
2023/11/08,18:19:00,32160,32160,32160,32160,26,0
2023/11/08,18:20:00,32160,32160,32160,32160,2,0
2023/11/08,18:21:00,32160,32160,32160,32160,0,0
2023/11/08,18:22:00,32150,32160,32150,32160,86,0
2023/11/08,18:23:00,32160,32160,32160,32160,48,0
2023/11/08,18:24:00,32160,32160,32160,32160,4,0
2023/11/08,18:25:00,32170,32170,32170,32170,20,0
2023/11/08,18:26:00,32180,32180,32160,32160,66,0
2023/11/08,18:27:00,32160,32160,32160,32160,0,0
2023/11/08,18:28:00,32160,32160,32160,32160,24,0
2023/11/08,18:29:00,32150,32160,32150,32150,115,0
2023/11/08,18:30:00,32150,32150,32150,32150,13,0
2023/11/08,18:31:00,32150,32150,32150,32150,19,0
2023/11/08,18:32:00,32150,32150,32150,32150,10,0
2023/11/08,18:33:00,32160,32170,32160,32170,23,0
2023/11/08,18:34:00,32170,32170,32170,32170,25,0
2023/11/08,18:35:00,32170,32170,32160,32160,6,0
2023/11/08,18:36:00,32170,32190,32170,32190,30,0
2023/11/08,18:37:00,32190,32200,32190,32190,76,0
2023/11/08,18:38:00,32190,32190,32190,32190,59,0
2023/11/08,18:39:00,32190,32190,32190,32190,0,0
2023/11/08,18:40:00,32190,32190,32190,32190,26,0
2023/11/08,18:41:00,32190,32190,32190,32190,17,0
2023/11/08,18:42:00,32190,32190,32190,32190,11,0
2023/11/08,18:43:00,32190,32210,32190,32210,33,0
2023/11/08,18:44:00,32210,32210,32210,32210,46,0
2023/11/08,18:45:00,32210,32210,32210,32210,0,0
2023/11/08,18:46:00,32220,32220,32220,32220,2,0
2023/11/08,18:47:00,32220,32220,32210,32210,24,0
2023/11/08,18:48:00,32210,32210,32210,32210,2,0
2023/11/08,18:49:00,32210,32210,32210,32210,38,0
2023/11/08,18:50:00,32210,32210,32210,32210,1,0
2023/11/08,18:51:00,32200,32210,32200,32210,65,0
2023/11/08,18:52:00,32210,32210,32210,32210,31,0
2023/11/08,18:53:00,32220,32220,32220,32220,11,0
2023/11/08,18:54:00,32220,32220,32220,32220,13,0
2023/11/08,18:55:00,32210,32220,32210,32220,19,0
2023/11/08,18:56:00,32220,32220,32220,32220,12,0
2023/11/08,18:57:00,32220,32220,32220,32220,9,0
2023/11/08,18:58:00,32220,32220,32210,32210,22,0
2023/11/08,18:59:00,32210,32210,32210,32210,3,0
2023/11/08,19:00:00,32210,32210,32210,32210,0,0
2023/11/08,19:01:00,32200,32200,32190,32190,51,0
2023/11/08,19:02:00,32190,32190,32180,32180,59,0
2023/11/08,19:03:00,32190,32190,32190,32190,9,0
2023/11/08,19:04:00,32190,32190,32190,32190,3,0
2023/11/08,19:05:00,32190,32190,32190,32190,0,0
2023/11/08,19:06:00,32190,32190,32190,32190,20,0
2023/11/08,19:07:00,32190,32190,32190,32190,0,0
2023/11/08,19:08:00,32200,32200,32200,32200,10,0
2023/11/08,19:09:00,32200,32200,32200,32200,12,0
2023/11/08,19:10:00,32200,32200,32200,32200,44,0
2023/11/08,19:11:00,32200,32200,32200,32200,7,0
2023/11/08,19:12:00,32200,32200,32200,32200,0,0
2023/11/08,19:13:00,32200,32210,32200,32210,43,0
2023/11/08,19:14:00,32210,32210,32210,32210,5,0
2023/11/08,19:15:00,32200,32200,32200,32200,15,0
2023/11/08,19:16:00,32200,32200,32200,32200,2,0
2023/11/08,19:17:00,32200,32200,32200,32200,2,0
2023/11/08,19:18:00,32200,32200,32200,32200,3,0
2023/11/08,19:19:00,32200,32200,32200,32200,0,0
2023/11/08,19:20:00,32210,32210,32210,32210,13,0
2023/11/08,19:21:00,32210,32220,32210,32220,4,0
2023/11/08,19:22:00,32210,32210,32210,32210,1,0
2023/11/08,19:23:00,32210,32210,32210,32210,0,0
2023/11/08,19:24:00,32200,32200,32200,32200,15,0
2023/11/08,19:25:00,32200,32200,32190,32190,51,0
2023/11/08,19:26:00,32190,32190,32190,32190,1,0
2023/11/08,19:27:00,32190,32190,32190,32190,0,0
2023/11/08,19:28:00,32190,32190,32190,32190,16,0
2023/11/08,19:29:00,32190,32190,32190,32190,0,0
2023/11/08,19:30:00,32190,32200,32190,32190,11,0
2023/11/08,19:31:00,32190,32190,32190,32190,0,0
2023/11/08,19:32:00,32200,32200,32200,32200,20,0
2023/11/08,19:33:00,32200,32200,32200,32200,2,0
2023/11/08,19:34:00,32200,32200,32200,32200,18,0
2023/11/08,19:35:00,32200,32200,32200,32200,15,0
2023/11/08,19:36:00,32200,32200,32200,32200,4,0
2023/11/08,19:37:00,32190,32190,32190,32190,7,0
2023/11/08,19:38:00,32190,32190,32190,32190,2,0
2023/11/08,19:39:00,32190,32200,32190,32200,7,0
2023/11/08,19:40:00,32200,32200,32200,32200,4,0
2023/11/08,19:41:00,32210,32220,32210,32220,24,0
2023/11/08,19:42:00,32220,32220,32220,32220,38,0
2023/11/08,19:43:00,32220,32220,32220,32220,17,0
2023/11/08,19:44:00,32220,32220,32220,32220,17,0
2023/11/08,19:45:00,32230,32230,32230,32230,2,0
2023/11/08,19:46:00,32230,32230,32230,32230,40,0
2023/11/08,19:47:00,32230,32240,32230,32240,27,0
2023/11/08,19:48:00,32240,32240,32240,32240,26,0
2023/11/08,19:49:00,32240,32240,32240,32240,25,0
2023/11/08,19:50:00,32240,32240,32240,32240,40,0
2023/11/08,19:51:00,32240,32240,32240,32240,8,0
2023/11/08,19:52:00,32240,32240,32240,32240,20,0
2023/11/08,19:53:00,32240,32240,32240,32240,3,0
2023/11/08,19:54:00,32240,32240,32240,32240,18,0
2023/11/08,19:55:00,32240,32240,32240,32240,12,0
2023/11/08,19:56:00,32240,32240,32240,32240,1,0
2023/11/08,19:57:00,32240,32240,32240,32240,0,0
2023/11/08,19:58:00,32240,32240,32240,32240,1,0
2023/11/08,19:59:00,32240,32240,32220,32220,40,0
2023/11/08,20:00:00,32230,32230,32230,32230,3,0
2023/11/08,20:01:00,32240,32240,32240,32240,8,0
2023/11/08,20:02:00,32240,32240,32240,32240,15,0
2023/11/08,20:03:00,32240,32240,32240,32240,20,0
2023/11/08,20:04:00,32240,32240,32240,32240,1,0
2023/11/08,20:05:00,32240,32240,32240,32240,41,0
2023/11/08,20:06:00,32240,32240,32240,32240,11,0
2023/11/08,20:07:00,32240,32240,32240,32240,1,0
2023/11/08,20:08:00,32240,32240,32240,32240,19,0
2023/11/08,20:09:00,32240,32240,32240,32240,2,0
2023/11/08,20:10:00,32240,32240,32240,32240,1,0
2023/11/08,20:11:00,32240,32250,32240,32250,6,0
2023/11/08,20:12:00,32250,32250,32250,32250,0,0
2023/11/08,20:13:00,32240,32240,32240,32240,14,0
2023/11/08,20:14:00,32240,32250,32240,32250,5,0
2023/11/08,20:15:00,32250,32250,32250,32250,0,0
2023/11/08,20:16:00,32250,32250,32250,32250,69,0
2023/11/08,20:17:00,32250,32250,32250,32250,0,0
2023/11/08,20:18:00,32250,32250,32240,32250,79,0
2023/11/08,20:19:00,32250,32250,32250,32250,3,0
2023/11/08,20:20:00,32240,32240,32240,32240,5,0
2023/11/08,20:21:00,32240,32240,32240,32240,0,0
2023/11/08,20:22:00,32240,32240,32240,32240,0,0
2023/11/08,20:23:00,32250,32250,32250,32250,21,0
2023/11/08,20:24:00,32250,32250,32250,32250,6,0
2023/11/08,20:25:00,32250,32250,32250,32250,11,0
2023/11/08,20:26:00,32260,32270,32260,32260,35,0
2023/11/08,20:27:00,32260,32260,32260,32260,2,0
2023/11/08,20:28:00,32260,32260,32260,32260,0,0
2023/11/08,20:29:00,32260,32260,32260,32260,0,0
2023/11/08,20:30:00,32260,32260,32260,32260,1,0
2023/11/08,20:31:00,32260,32260,32260,32260,33,0
2023/11/08,20:32:00,32270,32270,32270,32270,6,0
2023/11/08,20:33:00,32270,32270,32270,32270,2,0
2023/11/08,20:34:00,32270,32270,32270,32270,0,0
2023/11/08,20:35:00,32270,32270,32270,32270,56,0
2023/11/08,20:36:00,32270,32270,32270,32270,16,0
2023/11/08,20:37:00,32270,32270,32270,32270,12,0
2023/11/08,20:38:00,32270,32270,32270,32270,10,0
2023/11/08,20:39:00,32270,32270,32270,32270,9,0
2023/11/08,20:40:00,32260,32260,32260,32260,21,0
2023/11/08,20:41:00,32260,32260,32260,32260,3,0
2023/11/08,20:42:00,32260,32260,32260,32260,38,0
2023/11/08,20:43:00,32260,32270,32260,32270,18,0
2023/11/08,20:44:00,32250,32250,32250,32250,9,0
2023/11/08,20:45:00,32250,32250,32250,32250,0,0
2023/11/08,20:46:00,32240,32240,32240,32240,1,0
2023/11/08,20:47:00,32250,32250,32250,32250,1,0
2023/11/08,20:48:00,32250,32250,32250,32250,0,0
2023/11/08,20:49:00,32250,32250,32250,32250,17,0
2023/11/08,20:50:00,32250,32250,32250,32250,5,0
2023/11/08,20:51:00,32260,32260,32260,32260,5,0
2023/11/08,20:52:00,32260,32260,32260,32260,8,0
2023/11/08,20:53:00,32260,32260,32260,32260,0,0
2023/11/08,20:54:00,32260,32260,32260,32260,29,0
2023/11/08,20:55:00,32260,32260,32260,32260,13,0
2023/11/08,20:56:00,32260,32260,32260,32260,9,0
2023/11/08,20:57:00,32260,32260,32260,32260,11,0
2023/11/08,20:58:00,32260,32260,32260,32260,0,0
2023/11/08,20:59:00,32260,32260,32260,32260,0,0
2023/11/08,21:00:00,32260,32260,32260,32260,0,0
2023/11/08,21:01:00,32260,32260,32260,32260,0,0
2023/11/08,21:02:00,32250,32250,32250,32250,28,0
2023/11/08,21:03:00,32250,32250,32250,32250,1,0
2023/11/08,21:04:00,32250,32250,32250,32250,0,0
2023/11/08,21:05:00,32240,32250,32240,32250,45,0
2023/11/08,21:06:00,32250,32250,32250,32250,0,0
2023/11/08,21:07:00,32250,32250,32250,32250,10,0
2023/11/08,21:08:00,32250,32250,32250,32250,9,0
2023/11/08,21:09:00,32250,32250,32250,32250,3,0
2023/11/08,21:10:00,32250,32250,32250,32250,5,0
2023/11/08,21:11:00,32250,32250,32250,32250,0,0
2023/11/08,21:12:00,32250,32250,32250,32250,0,0
2023/11/08,21:13:00,32250,32250,32250,32250,1,0
2023/11/08,21:14:00,32250,32250,32250,32250,0,0
2023/11/08,21:15:00,32250,32250,32250,32250,0,0
2023/11/08,21:16:00,32250,32250,32250,32250,3,0
2023/11/08,21:17:00,32250,32250,32250,32250,0,0
2023/11/08,21:18:00,32250,32250,32250,32250,0,0
2023/11/08,21:19:00,32250,32250,32250,32250,0,0
2023/11/08,21:20:00,32250,32250,32250,32250,41,0
2023/11/08,21:21:00,32260,32260,32260,32260,5,0
2023/11/08,21:22:00,32260,32260,32260,32260,0,0
2023/11/08,21:23:00,32270,32270,32270,32270,15,0
2023/11/08,21:24:00,32270,32280,32270,32280,30,0
2023/11/08,21:25:00,32280,32280,32280,32280,5,0
2023/11/08,21:26:00,32280,32280,32280,32280,0,0
2023/11/08,21:27:00,32280,32280,32280,32280,16,0
2023/11/08,21:28:00,32290,32290,32290,32290,62,0
2023/11/08,21:29:00,32290,32290,32290,32290,11,0
2023/11/08,21:30:00,32290,32290,32290,32290,2,0
2023/11/08,21:31:00,32290,32290,32290,32290,2,0
2023/11/08,21:32:00,32280,32280,32280,32280,18,0
2023/11/08,21:33:00,32290,32290,32290,32290,31,0
2023/11/08,21:34:00,32300,32310,32300,32300,56,0
2023/11/08,21:35:00,32300,32300,32300,32300,2,0
2023/11/08,21:36:00,32300,32300,32300,32300,40,0
2023/11/08,21:37:00,32300,32300,32300,32300,8,0
2023/11/08,21:38:00,32290,32290,32290,32290,24,0
2023/11/08,21:39:00,32290,32290,32290,32290,2,0
2023/11/08,21:40:00,32290,32290,32290,32290,1,0
2023/11/08,21:41:00,32290,32290,32290,32290,0,0
2023/11/08,21:42:00,32290,32290,32290,32290,0,0
2023/11/08,21:43:00,32300,32300,32300,32300,20,0
2023/11/08,21:44:00,32300,32300,32300,32300,19,0
2023/11/08,21:45:00,32300,32300,32300,32300,6,0
2023/11/08,21:46:00,32300,32310,32300,32310,5,0
2023/11/08,21:47:00,32310,32310,32310,32310,52,0
2023/11/08,21:48:00,32310,32310,32310,32310,0,0
2023/11/08,21:49:00,32310,32310,32310,32310,28,0
2023/11/08,21:50:00,32310,32310,32310,32310,13,0
2023/11/08,21:51:00,32310,32310,32300,32300,2,0
2023/11/08,21:52:00,32300,32300,32300,32300,19,0
2023/11/08,21:53:00,32300,32300,32300,32300,1,0
2023/11/08,21:54:00,32300,32300,32300,32300,5,0
2023/11/08,21:55:00,32310,32310,32310,32310,24,0
2023/11/08,21:56:00,32310,32310,32310,32310,0,0
2023/11/08,21:57:00,32320,32330,32320,32330,44,0
2023/11/08,21:58:00,32320,32320,32320,32320,1,0
2023/11/08,21:59:00,32320,32320,32320,32320,27,0
2023/11/08,22:00:00,32320,32320,32310,32310,44,0
2023/11/08,22:01:00,32310,32310,32310,32310,0,0
2023/11/08,22:02:00,32320,32320,32320,32320,37,0
2023/11/08,22:03:00,32320,32330,32320,32330,63,0
2023/11/08,22:04:00,32330,32330,32330,32330,16,0
2023/11/08,22:05:00,32330,32330,32330,32330,45,0
2023/11/08,22:06:00,32330,32330,32330,32330,17,0
2023/11/08,22:07:00,32330,32330,32330,32330,33,0
2023/11/08,22:08:00,32330,32330,32330,32330,16,0
2023/11/08,22:09:00,32330,32330,32330,32330,16,0
2023/11/08,22:10:00,32330,32340,32330,32330,8,0
2023/11/08,22:11:00,32330,32330,32320,32320,11,0
2023/11/08,22:12:00,32320,32320,32320,32320,8,0
2023/11/08,22:13:00,32320,32320,32320,32320,0,0
2023/11/08,22:14:00,32310,32310,32310,32310,12,0
2023/11/08,22:15:00,32310,32310,32310,32310,0,0
2023/11/08,22:16:00,32310,32310,32310,32310,7,0
2023/11/08,22:17:00,32310,32310,32310,32310,8,0
2023/11/08,22:18:00,32310,32310,32310,32310,7,0
2023/11/08,22:19:00,32300,32310,32300,32300,23,0
2023/11/08,22:20:00,32310,32310,32310,32310,11,0
2023/11/08,22:21:00,32320,32320,32320,32320,22,0
2023/11/08,22:22:00,32330,32330,32330,32330,4,0
2023/11/08,22:23:00,32330,32330,32330,32330,0,0
2023/11/08,22:24:00,32330,32330,32330,32330,0,0
2023/11/08,22:25:00,32320,32320,32320,32320,25,0
2023/11/08,22:26:00,32320,32330,32320,32330,22,0
2023/11/08,22:27:00,32330,32340,32330,32330,13,0
2023/11/08,22:28:00,32330,32330,32330,32330,7,0
2023/11/08,22:29:00,32330,32330,32330,32330,0,0
2023/11/08,22:30:00,32330,32330,32330,32330,20,0
2023/11/08,22:31:00,32330,32330,32330,32330,5,0
2023/11/08,22:32:00,32330,32330,32330,32330,4,0
2023/11/08,22:33:00,32330,32340,32330,32340,6,0
2023/11/08,22:34:00,32330,32330,32330,32330,10,0
2023/11/08,22:35:00,32330,32330,32320,32320,4,0
2023/11/08,22:36:00,32330,32330,32330,32330,7,0
2023/11/08,22:37:00,32330,32330,32330,32330,4,0
2023/11/08,22:38:00,32320,32320,32320,32320,1,0
2023/11/08,22:39:00,32320,32320,32320,32320,15,0
2023/11/08,22:40:00,32320,32330,32320,32330,20,0
2023/11/08,22:41:00,32330,32330,32330,32330,8,0
2023/11/08,22:42:00,32340,32340,32340,32340,47,0
2023/11/08,22:43:00,32340,32340,32330,32330,6,0
2023/11/08,22:44:00,32330,32340,32330,32330,14,0
2023/11/08,22:45:00,32330,32330,32330,32330,0,0
2023/11/08,22:46:00,32340,32340,32340,32340,1,0
2023/11/08,22:47:00,32340,32340,32340,32340,26,0
2023/11/08,22:48:00,32340,32340,32340,32340,3,0
2023/11/08,22:49:00,32340,32340,32340,32340,0,0
2023/11/08,22:50:00,32340,32340,32340,32340,0,0
2023/11/08,22:51:00,32340,32340,32340,32340,0,0
2023/11/08,22:52:00,32340,32340,32340,32340,21,0
2023/11/08,22:53:00,32340,32340,32340,32340,8,0
2023/11/08,22:54:00,32340,32340,32340,32340,12,0
2023/11/08,22:55:00,32340,32340,32340,32340,3,0
2023/11/08,22:56:00,32340,32340,32340,32340,0,0
2023/11/08,22:57:00,32340,32340,32340,32340,0,0
2023/11/08,22:58:00,32340,32340,32340,32340,0,0
2023/11/08,22:59:00,32340,32340,32340,32340,0,0
2023/11/08,23:00:00,32340,32340,32340,32340,0,0
2023/11/08,23:01:00,32350,32350,32350,32350,101,0
2023/11/08,23:02:00,32350,32350,32350,32350,32,0
2023/11/08,23:03:00,32350,32350,32340,32350,19,0
2023/11/08,23:04:00,32350,32360,32350,32360,104,0
2023/11/08,23:05:00,32360,32360,32340,32350,92,0
2023/11/08,23:06:00,32350,32350,32350,32350,5,0
2023/11/08,23:07:00,32360,32360,32360,32360,69,0
2023/11/08,23:08:00,32360,32360,32360,32360,2,0
2023/11/08,23:09:00,32360,32360,32360,32360,6,0
2023/11/08,23:10:00,32360,32360,32360,32360,0,0
2023/11/08,23:11:00,32370,32370,32370,32370,46,0
2023/11/08,23:12:00,32370,32370,32370,32370,0,0
2023/11/08,23:13:00,32370,32370,32370,32370,0,0
2023/11/08,23:14:00,32370,32370,32370,32370,74,0
2023/11/08,23:15:00,32370,32380,32360,32380,89,0
2023/11/08,23:16:00,32380,32380,32380,32380,67,0
2023/11/08,23:17:00,32380,32380,32380,32380,28,0
2023/11/08,23:18:00,32380,32380,32380,32380,13,0
2023/11/08,23:19:00,32390,32390,32390,32390,104,0
2023/11/08,23:20:00,32390,32390,32390,32390,6,0
2023/11/08,23:21:00,32380,32380,32380,32380,35,0
2023/11/08,23:22:00,32380,32380,32380,32380,12,0
2023/11/08,23:23:00,32390,32390,32390,32390,3,0
2023/11/08,23:24:00,32380,32380,32380,32380,6,0
2023/11/08,23:25:00,32390,32390,32390,32390,10,0
2023/11/08,23:26:00,32390,32390,32390,32390,0,0
2023/11/08,23:27:00,32390,32390,32390,32390,0,0
2023/11/08,23:28:00,32390,32390,32390,32390,3,0
2023/11/08,23:29:00,32390,32390,32390,32390,37,0
2023/11/08,23:30:00,32390,32400,32390,32390,11,0
2023/11/08,23:31:00,32390,32390,32380,32380,64,0
2023/11/08,23:32:00,32380,32390,32380,32390,33,0
2023/11/08,23:33:00,32390,32390,32390,32390,40,0
2023/11/08,23:34:00,32390,32390,32390,32390,51,0
2023/11/08,23:35:00,32390,32400,32390,32390,176,0
2023/11/08,23:36:00,32400,32410,32400,32400,147,0
2023/11/08,23:37:00,32400,32400,32390,32390,29,0
2023/11/08,23:38:00,32390,32400,32390,32400,26,0
2023/11/08,23:39:00,32410,32420,32410,32420,53,0
2023/11/08,23:40:00,32420,32430,32420,32430,55,0
2023/11/08,23:41:00,32430,32430,32420,32420,56,0
2023/11/08,23:42:00,32420,32420,32420,32420,8,0
2023/11/08,23:43:00,32430,32440,32430,32440,34,0
2023/11/08,23:44:00,32440,32450,32440,32440,112,0
2023/11/08,23:45:00,32440,32440,32440,32440,15,0
2023/11/08,23:46:00,32440,32440,32430,32440,75,0
2023/11/08,23:47:00,32430,32450,32430,32440,45,0
2023/11/08,23:48:00,32440,32440,32440,32440,18,0
2023/11/08,23:49:00,32440,32440,32430,32440,36,0
2023/11/08,23:50:00,32450,32460,32450,32460,91,0
2023/11/08,23:51:00,32450,32450,32450,32450,19,0
2023/11/08,23:52:00,32460,32460,32460,32460,42,0
2023/11/08,23:53:00,32460,32460,32460,32460,6,0
2023/11/08,23:54:00,32460,32460,32460,32460,51,0
2023/11/08,23:55:00,32460,32460,32460,32460,38,0
2023/11/08,23:56:00,32460,32460,32460,32460,0,0
2023/11/08,23:57:00,32460,32460,32460,32460,22,0
2023/11/08,23:58:00,32450,32450,32450,32450,39,0
2023/11/08,23:59:00,32440,32440,32430,32430,25,0
2023/11/09,00:00:00,32430,32440,32430,32430,29,0
2023/11/09,00:01:00,32430,32430,32420,32420,75,0
2023/11/09,00:02:00,32420,32420,32400,32410,93,0
2023/11/09,00:03:00,32400,32400,32380,32380,69,0
2023/11/09,00:04:00,32380,32380,32360,32360,54,0
2023/11/09,00:05:00,32360,32360,32360,32360,62,0
2023/11/09,00:06:00,32360,32370,32350,32370,118,0
2023/11/09,00:07:00,32370,32370,32360,32370,68,0
2023/11/09,00:08:00,32370,32380,32370,32380,31,0
2023/11/09,00:09:00,32380,32390,32380,32390,12,0
2023/11/09,00:10:00,32390,32390,32390,32390,10,0
2023/11/09,00:11:00,32400,32400,32390,32390,36,0
2023/11/09,00:12:00,32390,32390,32370,32370,26,0
2023/11/09,00:13:00,32370,32380,32370,32380,28,0
2023/11/09,00:14:00,32380,32380,32370,32370,28,0
2023/11/09,00:15:00,32370,32380,32370,32370,12,0
2023/11/09,00:16:00,32370,32370,32360,32360,26,0
2023/11/09,00:17:00,32370,32380,32370,32380,41,0
2023/11/09,00:18:00,32370,32370,32370,32370,65,0
2023/11/09,00:19:00,32380,32380,32370,32370,14,0
2023/11/09,00:20:00,32370,32380,32370,32380,27,0
2023/11/09,00:21:00,32370,32370,32340,32340,47,0
2023/11/09,00:22:00,32340,32340,32330,32340,71,0
2023/11/09,00:23:00,32340,32340,32330,32330,91,0
2023/11/09,00:24:00,32340,32350,32340,32350,79,0
2023/11/09,00:25:00,32350,32350,32350,32350,9,0
2023/11/09,00:26:00,32350,32350,32350,32350,26,0
2023/11/09,00:27:00,32350,32350,32350,32350,15,0
2023/11/09,00:28:00,32350,32350,32350,32350,13,0
2023/11/09,00:29:00,32340,32340,32330,32330,30,0
2023/11/09,00:30:00,32330,32340,32330,32340,62,0
2023/11/09,00:31:00,32340,32340,32330,32340,92,0
2023/11/09,00:32:00,32340,32350,32340,32350,31,0
2023/11/09,00:33:00,32350,32350,32340,32340,30,0
2023/11/09,00:34:00,32340,32340,32340,32340,13,0
2023/11/09,00:35:00,32330,32330,32330,32330,30,0
2023/11/09,00:36:00,32330,32330,32310,32320,67,0
2023/11/09,00:37:00,32330,32330,32330,32330,81,0
2023/11/09,00:38:00,32330,32330,32330,32330,6,0
2023/11/09,00:39:00,32330,32330,32320,32320,9,0
2023/11/09,00:40:00,32320,32320,32310,32310,18,0
2023/11/09,00:41:00,32310,32310,32300,32300,19,0
2023/11/09,00:42:00,32310,32310,32300,32310,34,0
2023/11/09,00:43:00,32310,32310,32310,32310,23,0
2023/11/09,00:44:00,32310,32320,32310,32310,25,0
2023/11/09,00:45:00,32310,32320,32310,32320,17,0
2023/11/09,00:46:00,32320,32320,32310,32310,38,0
2023/11/09,00:47:00,32310,32310,32310,32310,29,0
2023/11/09,00:48:00,32310,32310,32310,32310,7,0
2023/11/09,00:49:00,32310,32310,32290,32310,25,0
2023/11/09,00:50:00,32310,32310,32310,32310,5,0
2023/11/09,00:51:00,32310,32310,32310,32310,3,0
2023/11/09,00:52:00,32300,32300,32300,32300,15,0
2023/11/09,00:53:00,32300,32300,32300,32300,11,0
2023/11/09,00:54:00,32290,32290,32290,32290,66,0
2023/11/09,00:55:00,32280,32280,32280,32280,68,0
2023/11/09,00:56:00,32280,32300,32280,32300,50,0
2023/11/09,00:57:00,32300,32300,32300,32300,8,0
2023/11/09,00:58:00,32290,32290,32280,32290,51,0
2023/11/09,00:59:00,32280,32280,32260,32280,107,0
2023/11/09,01:00:00,32280,32280,32280,32280,50,0
2023/11/09,01:01:00,32270,32290,32270,32290,13,0
2023/11/09,01:02:00,32280,32280,32280,32280,8,0
2023/11/09,01:03:00,32280,32280,32280,32280,25,0
2023/11/09,01:04:00,32270,32280,32270,32280,3,0
2023/11/09,01:05:00,32280,32280,32280,32280,16,0
2023/11/09,01:06:00,32280,32280,32280,32280,9,0
2023/11/09,01:07:00,32280,32280,32270,32270,10,0
2023/11/09,01:08:00,32260,32260,32260,32260,32,0
2023/11/09,01:09:00,32250,32250,32240,32240,19,0
2023/11/09,01:10:00,32250,32270,32250,32260,52,0
2023/11/09,01:11:00,32260,32280,32260,32280,22,0
2023/11/09,01:12:00,32280,32280,32280,32280,7,0
2023/11/09,01:13:00,32290,32290,32290,32290,35,0
2023/11/09,01:14:00,32290,32290,32290,32290,7,0
2023/11/09,01:15:00,32290,32290,32290,32290,2,0
2023/11/09,01:16:00,32280,32300,32280,32290,71,0
2023/11/09,01:17:00,32290,32300,32280,32290,81,0
2023/11/09,01:18:00,32290,32300,32290,32300,23,0
2023/11/09,01:19:00,32300,32310,32300,32300,29,0
2023/11/09,01:20:00,32290,32290,32290,32290,16,0
2023/11/09,01:21:00,32280,32280,32270,32270,17,0
2023/11/09,01:22:00,32270,32270,32260,32260,19,0
2023/11/09,01:23:00,32270,32270,32270,32270,3,0
2023/11/09,01:24:00,32260,32260,32260,32260,3,0
2023/11/09,01:25:00,32260,32260,32240,32240,22,0
2023/11/09,01:26:00,32240,32240,32220,32240,74,0
2023/11/09,01:27:00,32240,32250,32240,32250,12,0
2023/11/09,01:28:00,32240,32240,32240,32240,16,0
2023/11/09,01:29:00,32250,32260,32250,32260,20,0
2023/11/09,01:30:00,32260,32270,32260,32270,18,0
2023/11/09,01:31:00,32260,32260,32250,32260,34,0
2023/11/09,01:32:00,32260,32270,32260,32260,79,0
2023/11/09,01:33:00,32260,32260,32250,32260,10,0
2023/11/09,01:34:00,32260,32260,32260,32260,19,0
2023/11/09,01:35:00,32260,32270,32260,32270,8,0
2023/11/09,01:36:00,32270,32280,32270,32280,34,0
2023/11/09,01:37:00,32280,32280,32270,32270,36,0
2023/11/09,01:38:00,32280,32290,32280,32290,12,0
2023/11/09,01:39:00,32280,32280,32280,32280,2,0
2023/11/09,01:40:00,32280,32280,32270,32270,31,0
2023/11/09,01:41:00,32270,32270,32270,32270,20,0
2023/11/09,01:42:00,32270,32270,32270,32270,2,0
2023/11/09,01:43:00,32280,32280,32280,32280,11,0
2023/11/09,01:44:00,32280,32280,32280,32280,1,0
2023/11/09,01:45:00,32290,32290,32290,32290,37,0
2023/11/09,01:46:00,32290,32300,32290,32290,11,0
2023/11/09,01:47:00,32290,32290,32290,32290,9,0
2023/11/09,01:48:00,32290,32290,32280,32280,6,0
2023/11/09,01:49:00,32290,32290,32280,32280,20,0
2023/11/09,01:50:00,32270,32280,32270,32280,22,0
2023/11/09,01:51:00,32270,32270,32270,32270,7,0
2023/11/09,01:52:00,32270,32270,32260,32260,9,0
2023/11/09,01:53:00,32270,32270,32260,32270,29,0
2023/11/09,01:54:00,32270,32270,32270,32270,8,0
2023/11/09,01:55:00,32270,32270,32270,32270,0,0
2023/11/09,01:56:00,32270,32270,32270,32270,0,0
2023/11/09,01:57:00,32270,32270,32260,32260,15,0
2023/11/09,01:58:00,32250,32250,32250,32250,23,0
2023/11/09,01:59:00,32250,32250,32240,32250,24,0
2023/11/09,02:00:00,32260,32260,32260,32260,52,0
2023/11/09,02:01:00,32260,32260,32250,32250,57,0
2023/11/09,02:02:00,32250,32250,32240,32240,16,0
2023/11/09,02:03:00,32230,32230,32230,32230,7,0
2023/11/09,02:04:00,32230,32230,32230,32230,2,0
2023/11/09,02:05:00,32240,32240,32240,32240,12,0
2023/11/09,02:06:00,32230,32230,32210,32210,77,0
2023/11/09,02:07:00,32210,32210,32200,32210,23,0
2023/11/09,02:08:00,32200,32200,32180,32180,217,0
2023/11/09,02:09:00,32180,32180,32170,32180,69,0
2023/11/09,02:10:00,32180,32190,32180,32190,23,0
2023/11/09,02:11:00,32180,32210,32180,32210,42,0
2023/11/09,02:12:00,32210,32220,32210,32220,47,0
2023/11/09,02:13:00,32230,32230,32220,32220,32,0
2023/11/09,02:14:00,32210,32210,32210,32210,19,0
2023/11/09,02:15:00,32210,32210,32210,32210,26,0
2023/11/09,02:16:00,32200,32210,32200,32210,14,0
2023/11/09,02:17:00,32210,32220,32210,32220,33,0
2023/11/09,02:18:00,32210,32210,32210,32210,2,0
2023/11/09,02:19:00,32220,32220,32220,32220,3,0
2023/11/09,02:20:00,32220,32220,32220,32220,3,0
2023/11/09,02:21:00,32220,32240,32220,32240,27,0
2023/11/09,02:22:00,32240,32240,32230,32230,20,0
2023/11/09,02:23:00,32220,32220,32220,32220,7,0
2023/11/09,02:24:00,32220,32220,32220,32220,2,0
2023/11/09,02:25:00,32220,32220,32220,32220,1,0
2023/11/09,02:26:00,32230,32230,32230,32230,53,0
2023/11/09,02:27:00,32230,32230,32230,32230,63,0
2023/11/09,02:28:00,32240,32240,32240,32240,34,0
2023/11/09,02:29:00,32240,32240,32220,32220,91,0
2023/11/09,02:30:00,32230,32230,32230,32230,6,0
2023/11/09,02:31:00,32220,32220,32220,32220,6,0
2023/11/09,02:32:00,32220,32220,32220,32220,11,0
2023/11/09,02:33:00,32220,32220,32220,32220,3,0
2023/11/09,02:34:00,32220,32220,32220,32220,35,0
2023/11/09,02:35:00,32230,32230,32230,32230,3,0
2023/11/09,02:36:00,32240,32240,32240,32240,19,0
2023/11/09,02:37:00,32240,32240,32240,32240,0,0
2023/11/09,02:38:00,32240,32240,32240,32240,11,0
2023/11/09,02:39:00,32240,32240,32240,32240,5,0
2023/11/09,02:40:00,32250,32250,32250,32250,71,0
2023/11/09,02:41:00,32250,32250,32250,32250,15,0
2023/11/09,02:42:00,32250,32250,32250,32250,25,0
2023/11/09,02:43:00,32240,32250,32240,32250,36,0
2023/11/09,02:44:00,32250,32250,32250,32250,9,0
2023/11/09,02:45:00,32250,32250,32250,32250,1,0
2023/11/09,02:46:00,32260,32260,32260,32260,14,0
2023/11/09,02:47:00,32260,32260,32250,32250,70,0
2023/11/09,02:48:00,32250,32250,32250,32250,28,0
2023/11/09,02:49:00,32250,32250,32250,32250,14,0
2023/11/09,02:50:00,32250,32250,32250,32250,22,0
2023/11/09,02:51:00,32250,32250,32250,32250,20,0
2023/11/09,02:52:00,32240,32250,32240,32250,36,0
2023/11/09,02:53:00,32250,32250,32250,32250,2,0
2023/11/09,02:54:00,32250,32250,32250,32250,17,0
2023/11/09,02:55:00,32250,32250,32250,32250,15,0
2023/11/09,02:56:00,32250,32250,32240,32250,18,0
2023/11/09,02:57:00,32250,32250,32250,32250,4,0
2023/11/09,02:58:00,32250,32250,32250,32250,0,0
2023/11/09,02:59:00,32260,32270,32260,32270,12,0
2023/11/09,03:00:00,32270,32270,32270,32270,4,0
2023/11/09,03:01:00,32270,32270,32270,32270,9,0
2023/11/09,03:02:00,32270,32270,32260,32260,54,0
2023/11/09,03:03:00,32260,32270,32260,32270,25,0
2023/11/09,03:04:00,32270,32290,32270,32280,89,0
2023/11/09,03:05:00,32280,32290,32280,32290,14,0
2023/11/09,03:06:00,32290,32290,32290,32290,28,0
2023/11/09,03:07:00,32290,32290,32290,32290,6,0
2023/11/09,03:08:00,32290,32290,32290,32290,10,0
2023/11/09,03:09:00,32290,32290,32290,32290,20,0
2023/11/09,03:10:00,32290,32290,32290,32290,5,0
2023/11/09,03:11:00,32290,32290,32280,32280,19,0
2023/11/09,03:12:00,32280,32280,32280,32280,0,0
2023/11/09,03:13:00,32280,32280,32280,32280,0,0
2023/11/09,03:14:00,32280,32280,32280,32280,5,0
2023/11/09,03:15:00,32280,32280,32280,32280,22,0
2023/11/09,03:16:00,32270,32270,32270,32270,12,0
2023/11/09,03:17:00,32270,32270,32270,32270,34,0
2023/11/09,03:18:00,32270,32270,32270,32270,12,0
2023/11/09,03:19:00,32270,32270,32260,32260,7,0
2023/11/09,03:20:00,32260,32260,32260,32260,9,0
2023/11/09,03:21:00,32260,32260,32250,32260,6,0
2023/11/09,03:22:00,32260,32260,32260,32260,1,0
2023/11/09,03:23:00,32270,32290,32270,32290,91,0
2023/11/09,03:24:00,32300,32300,32290,32290,7,0
2023/11/09,03:25:00,32290,32290,32290,32290,17,0
2023/11/09,03:26:00,32290,32290,32280,32280,6,0
2023/11/09,03:27:00,32290,32290,32290,32290,9,0
2023/11/09,03:28:00,32290,32290,32290,32290,3,0
2023/11/09,03:29:00,32290,32290,32290,32290,0,0
2023/11/09,03:30:00,32290,32290,32290,32290,4,0
2023/11/09,03:31:00,32300,32300,32300,32300,18,0
2023/11/09,03:32:00,32300,32300,32300,32300,1,0
2023/11/09,03:33:00,32300,32300,32300,32300,2,0
2023/11/09,03:34:00,32300,32300,32300,32300,4,0
2023/11/09,03:35:00,32300,32300,32300,32300,8,0
2023/11/09,03:36:00,32300,32300,32300,32300,3,0
2023/11/09,03:37:00,32300,32300,32300,32300,34,0
2023/11/09,03:38:00,32300,32300,32300,32300,2,0
2023/11/09,03:39:00,32290,32290,32290,32290,15,0
2023/11/09,03:40:00,32290,32290,32290,32290,0,0
2023/11/09,03:41:00,32290,32290,32290,32290,1,0
2023/11/09,03:42:00,32290,32290,32290,32290,5,0
2023/11/09,03:43:00,32290,32290,32290,32290,7,0
2023/11/09,03:44:00,32290,32290,32290,32290,6,0
2023/11/09,03:45:00,32290,32300,32290,32300,13,0
2023/11/09,03:46:00,32290,32290,32290,32290,7,0
2023/11/09,03:47:00,32290,32290,32290,32290,10,0
2023/11/09,03:48:00,32290,32290,32290,32290,5,0
2023/11/09,03:49:00,32290,32290,32290,32290,5,0
2023/11/09,03:50:00,32290,32290,32290,32290,2,0
2023/11/09,03:51:00,32290,32290,32290,32290,0,0
2023/11/09,03:52:00,32290,32290,32290,32290,5,0
2023/11/09,03:53:00,32290,32290,32290,32290,2,0
2023/11/09,03:54:00,32290,32290,32290,32290,0,0
2023/11/09,03:55:00,32290,32290,32290,32290,3,0
2023/11/09,03:56:00,32290,32290,32290,32290,0,0
2023/11/09,03:57:00,32290,32290,32290,32290,0,0
2023/11/09,03:58:00,32290,32290,32290,32290,1,0
2023/11/09,03:59:00,32290,32290,32290,32290,3,0
2023/11/09,04:00:00,32290,32290,32280,32290,6,0
2023/11/09,04:01:00,32290,32290,32290,32290,1,0
2023/11/09,04:02:00,32290,32290,32290,32290,0,0
2023/11/09,04:03:00,32300,32300,32300,32300,12,0
2023/11/09,04:04:00,32300,32300,32300,32300,2,0
2023/11/09,04:05:00,32310,32310,32310,32310,24,0
2023/11/09,04:06:00,32310,32310,32310,32310,7,0
2023/11/09,04:07:00,32310,32310,32310,32310,1,0
2023/11/09,04:08:00,32310,32310,32310,32310,0,0
2023/11/09,04:09:00,32310,32310,32310,32310,0,0
2023/11/09,04:10:00,32310,32310,32310,32310,0,0
2023/11/09,04:11:00,32310,32310,32300,32310,40,0
2023/11/09,04:12:00,32310,32310,32310,32310,6,0
2023/11/09,04:13:00,32310,32310,32310,32310,0,0
2023/11/09,04:14:00,32310,32310,32310,32310,5,0
2023/11/09,04:15:00,32300,32300,32300,32300,1,0
2023/11/09,04:16:00,32310,32310,32310,32310,5,0
2023/11/09,04:17:00,32310,32310,32310,32310,4,0
2023/11/09,04:18:00,32310,32310,32310,32310,0,0
2023/11/09,04:19:00,32310,32310,32310,32310,1,0
2023/11/09,04:20:00,32310,32310,32310,32310,4,0
2023/11/09,04:21:00,32310,32310,32310,32310,6,0
2023/11/09,04:22:00,32310,32310,32310,32310,2,0
2023/11/09,04:23:00,32310,32310,32310,32310,0,0
2023/11/09,04:24:00,32310,32310,32310,32310,7,0
2023/11/09,04:25:00,32310,32310,32310,32310,3,0
2023/11/09,04:26:00,32310,32310,32310,32310,4,0
2023/11/09,04:27:00,32310,32310,32310,32310,0,0
2023/11/09,04:28:00,32310,32310,32310,32310,0,0
2023/11/09,04:29:00,32310,32310,32310,32310,10,0
2023/11/09,04:30:00,32310,32310,32310,32310,0,0
2023/11/09,04:31:00,32310,32310,32310,32310,3,0
2023/11/09,04:32:00,32310,32310,32310,32310,25,0
2023/11/09,04:33:00,32310,32310,32310,32310,9,0
2023/11/09,04:34:00,32310,32310,32310,32310,0,0
2023/11/09,04:35:00,32300,32300,32290,32290,18,0
2023/11/09,04:36:00,32290,32290,32280,32280,5,0
2023/11/09,04:37:00,32290,32290,32290,32290,2,0
2023/11/09,04:38:00,32290,32300,32290,32290,12,0
2023/11/09,04:39:00,32290,32290,32290,32290,0,0
2023/11/09,04:40:00,32300,32300,32300,32300,4,0
2023/11/09,04:41:00,32300,32300,32300,32300,3,0
2023/11/09,04:42:00,32290,32290,32290,32290,3,0
2023/11/09,04:43:00,32290,32290,32290,32290,6,0
2023/11/09,04:44:00,32290,32290,32290,32290,3,0
2023/11/09,04:45:00,32290,32290,32290,32290,14,0
2023/11/09,04:46:00,32290,32290,32290,32290,4,0
2023/11/09,04:47:00,32290,32290,32290,32290,5,0
2023/11/09,04:48:00,32290,32290,32290,32290,0,0
2023/11/09,04:49:00,32290,32290,32290,32290,0,0
2023/11/09,04:50:00,32290,32290,32290,32290,5,0
2023/11/09,04:51:00,32290,32290,32290,32290,0,0
2023/11/09,04:52:00,32290,32290,32290,32290,0,0
2023/11/09,04:53:00,32280,32280,32280,32280,17,0
2023/11/09,04:54:00,32280,32280,32280,32280,0,0
2023/11/09,04:55:00,32290,32290,32290,32290,2,0
2023/11/09,04:56:00,32290,32290,32290,32290,0,0
2023/11/09,04:57:00,32280,32280,32280,32280,3,0
2023/11/09,04:58:00,32280,32280,32280,32280,5,0
2023/11/09,04:59:00,32280,32280,32270,32270,7,0
2023/11/09,05:00:00,32270,32270,32260,32270,22,0
2023/11/09,05:01:00,32280,32280,32280,32280,7,0
2023/11/09,05:02:00,32280,32280,32280,32280,1,0
2023/11/09,05:03:00,32280,32280,32280,32280,3,0
2023/11/09,05:04:00,32280,32280,32280,32280,1,0
2023/11/09,05:05:00,32280,32290,32280,32290,45,0
2023/11/09,05:06:00,32290,32290,32290,32290,0,0
2023/11/09,05:07:00,32290,32290,32290,32290,1,0
2023/11/09,05:08:00,32290,32290,32290,32290,0,0
2023/11/09,05:09:00,32290,32290,32290,32290,3,0
2023/11/09,05:10:00,32290,32290,32290,32290,9,0
2023/11/09,05:11:00,32280,32280,32280,32280,9,0
2023/11/09,05:12:00,32280,32280,32280,32280,0,0
2023/11/09,05:13:00,32280,32280,32280,32280,2,0
2023/11/09,05:14:00,32290,32290,32290,32290,6,0
2023/11/09,05:15:00,32290,32290,32290,32290,0,0
2023/11/09,05:16:00,32290,32290,32290,32290,6,0
2023/11/09,05:17:00,32290,32290,32290,32290,4,0
2023/11/09,05:18:00,32300,32300,32300,32300,17,0
2023/11/09,05:19:00,32300,32300,32300,32300,5,0
2023/11/09,05:20:00,32290,32290,32290,32290,3,0
2023/11/09,05:21:00,32290,32290,32290,32290,0,0
2023/11/09,05:22:00,32300,32300,32300,32300,3,0
2023/11/09,05:23:00,32300,32300,32300,32300,3,0
2023/11/09,05:24:00,32300,32300,32300,32300,3,0
2023/11/09,05:25:00,32300,32300,32300,32300,0,0
2023/11/09,05:26:00,32300,32300,32300,32300,0,0
2023/11/09,05:27:00,32310,32310,32310,32310,1,0
2023/11/09,05:28:00,32310,32310,32310,32310,0,0
2023/11/09,05:29:00,32310,32310,32310,32310,0,0
2023/11/09,05:30:00,32300,32300,32300,32300,2,0
2023/11/09,05:31:00,32290,32290,32290,32290,5,0
2023/11/09,05:32:00,32290,32290,32280,32280,8,0
2023/11/09,05:33:00,32290,32290,32290,32290,21,0
2023/11/09,05:34:00,32280,32280,32280,32280,6,0
2023/11/09,05:35:00,32280,32280,32280,32280,10,0
2023/11/09,05:36:00,32280,32280,32270,32270,18,0
2023/11/09,05:37:00,32270,32270,32270,32270,0,0
2023/11/09,05:38:00,32280,32280,32280,32280,3,0
2023/11/09,05:39:00,32280,32280,32280,32280,1,0
2023/11/09,05:40:00,32290,32290,32290,32290,7,0
2023/11/09,05:41:00,32290,32290,32280,32290,9,0
2023/11/09,05:42:00,32300,32300,32300,32300,22,0
2023/11/09,05:43:00,32300,32300,32300,32300,1,0
2023/11/09,05:44:00,32310,32320,32310,32320,82,0
2023/11/09,05:45:00,32320,32320,32320,32320,10,0
2023/11/09,05:46:00,32310,32310,32310,32310,31,0
2023/11/09,05:47:00,32310,32310,32310,32310,4,0
2023/11/09,05:48:00,32320,32320,32320,32320,2,0
2023/11/09,05:49:00,32320,32320,32320,32320,0,0
2023/11/09,05:50:00,32320,32320,32320,32320,10,0
2023/11/09,05:51:00,32320,32330,32320,32330,65,0
2023/11/09,05:52:00,32330,32330,32330,32330,22,0
2023/11/09,05:53:00,32340,32350,32340,32340,72,0
2023/11/09,05:54:00,32340,32340,32330,32330,3,0
2023/11/09,05:55:00,32330,32330,32320,32330,21,0
2023/11/09,05:56:00,32330,32330,32330,32330,1,0
2023/11/09,05:57:00,32330,32330,32330,32330,0,0
2023/11/09,05:58:00,32330,32330,32330,32330,0,0
2023/11/09,05:59:00,32330,32330,32330,32330,0,0
2023/11/09,06:00:00,32330,32340,32330,32340,62,0
2023/11/09,08:46:00,32320,32330,32310,32320,320,0
2023/11/09,08:47:00,32310,32310,32310,32310,50,0
2023/11/09,08:48:00,32300,32310,32290,32300,103,0
2023/11/09,08:49:00,32300,32300,32300,32300,69,0
2023/11/09,08:50:00,32300,32300,32300,32300,0,0
2023/11/09,08:51:00,32290,32300,32290,32300,102,0
2023/11/09,08:52:00,32290,32300,32290,32300,31,0
2023/11/09,08:53:00,32290,32300,32290,32300,73,0
2023/11/09,08:54:00,32290,32290,32290,32290,28,0
2023/11/09,08:55:00,32290,32290,32290,32290,22,0
2023/11/09,08:56:00,32290,32290,32290,32290,54,0
2023/11/09,08:57:00,32290,32290,32290,32290,43,0
2023/11/09,08:58:00,32280,32280,32280,32280,70,0
2023/11/09,08:59:00,32280,32300,32280,32300,97,0
2023/11/09,09:00:00,32300,32300,32290,32290,166,0
2023/11/09,09:01:00,32290,32370,32290,32350,589,0
2023/11/09,09:02:00,32340,32360,32340,32350,211,0
2023/11/09,09:03:00,32340,32340,32310,32340,196,0
2023/11/09,09:04:00,32340,32370,32340,32370,141,0
2023/11/09,09:05:00,32360,32360,32350,32360,203,0
2023/11/09,09:06:00,32360,32360,32320,32330,363,0
2023/11/09,09:07:00,32330,32330,32280,32280,177,0
2023/11/09,09:08:00,32280,32290,32280,32290,164,0
2023/11/09,09:09:00,32290,32290,32230,32250,341,0
2023/11/09,09:10:00,32250,32260,32240,32250,252,0
2023/11/09,09:11:00,32250,32250,32210,32220,206,0
2023/11/09,09:12:00,32210,32220,32200,32210,176,0
2023/11/09,09:13:00,32200,32220,32200,32220,63,0
2023/11/09,09:14:00,32220,32220,32210,32210,229,0
2023/11/09,09:15:00,32210,32240,32200,32240,294,0
2023/11/09,09:16:00,32240,32240,32220,32240,223,0
2023/11/09,09:17:00,32240,32280,32240,32280,390,0
2023/11/09,09:18:00,32270,32290,32230,32240,466,0
2023/11/09,09:19:00,32240,32260,32240,32260,121,0
2023/11/09,09:20:00,32260,32270,32260,32260,90,0
2023/11/09,09:21:00,32250,32290,32250,32260,338,0
2023/11/09,09:22:00,32260,32270,32250,32260,137,0
2023/11/09,09:23:00,32260,32270,32250,32270,82,0
2023/11/09,09:24:00,32270,32280,32250,32260,144,0
2023/11/09,09:25:00,32270,32280,32260,32280,65,0
2023/11/09,09:26:00,32280,32280,32250,32250,78,0
2023/11/09,09:27:00,32260,32260,32250,32260,65,0
2023/11/09,09:28:00,32270,32290,32270,32280,137,0
2023/11/09,09:29:00,32280,32290,32280,32290,231,0
2023/11/09,09:30:00,32290,32320,32290,32320,249,0
2023/11/09,09:31:00,32310,32330,32310,32330,207,0
2023/11/09,09:32:00,32330,32330,32310,32310,214,0
2023/11/09,09:33:00,32310,32310,32290,32300,149,0
2023/11/09,09:34:00,32300,32320,32300,32320,60,0
2023/11/09,09:35:00,32310,32310,32310,32310,102,0
2023/11/09,09:36:00,32300,32300,32280,32280,141,0
2023/11/09,09:37:00,32270,32290,32270,32290,168,0
2023/11/09,09:38:00,32290,32290,32280,32290,116,0
2023/11/09,09:39:00,32290,32320,32290,32290,84,0
2023/11/09,09:40:00,32280,32290,32280,32280,80,0
2023/11/09,09:41:00,32280,32300,32280,32290,73,0
2023/11/09,09:42:00,32290,32290,32290,32290,49,0
2023/11/09,09:43:00,32300,32300,32290,32300,79,0
2023/11/09,09:44:00,32290,32300,32290,32300,129,0
2023/11/09,09:45:00,32310,32310,32300,32310,67,0
2023/11/09,09:46:00,32300,32310,32300,32310,65,0
2023/11/09,09:47:00,32310,32310,32310,32310,55,0
2023/11/09,09:48:00,32310,32330,32310,32330,129,0
2023/11/09,09:49:00,32330,32340,32330,32340,119,0
2023/11/09,09:50:00,32340,32340,32330,32330,86,0
2023/11/09,09:51:00,32330,32350,32330,32350,160,0
2023/11/09,09:52:00,32350,32350,32340,32350,44,0
2023/11/09,09:53:00,32350,32360,32350,32360,209,0
2023/11/09,09:54:00,32360,32360,32360,32360,45,0
2023/11/09,09:55:00,32360,32380,32360,32380,215,0
2023/11/09,09:56:00,32370,32370,32370,32370,55,0
2023/11/09,09:57:00,32380,32380,32370,32380,132,0
2023/11/09,09:58:00,32380,32390,32370,32370,172,0
2023/11/09,09:59:00,32370,32370,32350,32360,82,0
2023/11/09,10:00:00,32360,32380,32360,32370,201,0
2023/11/09,10:01:00,32380,32400,32380,32390,183,0
2023/11/09,10:02:00,32390,32410,32390,32400,184,0
2023/11/09,10:03:00,32400,32420,32400,32410,93,0
2023/11/09,10:04:00,32400,32400,32390,32400,80,0
2023/11/09,10:05:00,32400,32400,32400,32400,180,0
2023/11/09,10:06:00,32400,32400,32390,32400,121,0
2023/11/09,10:07:00,32400,32410,32400,32410,39,0
2023/11/09,10:08:00,32410,32410,32400,32410,74,0
2023/11/09,10:09:00,32410,32420,32410,32420,118,0
2023/11/09,10:10:00,32430,32440,32420,32440,130,0
2023/11/09,10:11:00,32450,32450,32430,32430,195,0
2023/11/09,10:12:00,32440,32440,32440,32440,61,0
2023/11/09,10:13:00,32440,32460,32440,32460,144,0
2023/11/09,10:14:00,32450,32460,32450,32460,148,0
2023/11/09,10:15:00,32460,32460,32440,32440,178,0
2023/11/09,10:16:00,32450,32450,32450,32450,129,0
2023/11/09,10:17:00,32440,32460,32440,32440,136,0
2023/11/09,10:18:00,32450,32450,32430,32430,90,0
2023/11/09,10:19:00,32430,32430,32430,32430,12,0
2023/11/09,10:20:00,32430,32430,32430,32430,102,0
2023/11/09,10:21:00,32440,32450,32430,32430,57,0
2023/11/09,10:22:00,32440,32440,32440,32440,63,0
2023/11/09,10:23:00,32450,32450,32450,32450,71,0
2023/11/09,10:24:00,32450,32450,32450,32450,48,0
2023/11/09,10:25:00,32450,32450,32450,32450,31,0
2023/11/09,10:26:00,32440,32440,32440,32440,69,0
2023/11/09,10:27:00,32440,32460,32440,32460,24,0
2023/11/09,10:28:00,32450,32460,32450,32450,55,0
2023/11/09,10:29:00,32450,32450,32450,32450,31,0
2023/11/09,10:30:00,32450,32460,32450,32460,13,0
2023/11/09,10:31:00,32450,32450,32440,32440,117,0
2023/11/09,10:32:00,32450,32460,32450,32450,62,0
2023/11/09,10:33:00,32460,32470,32460,32460,174,0
2023/11/09,10:34:00,32470,32470,32460,32470,89,0
2023/11/09,10:35:00,32470,32500,32470,32490,317,0
2023/11/09,10:36:00,32490,32510,32490,32490,274,0
2023/11/09,10:37:00,32490,32490,32490,32490,20,0
2023/11/09,10:38:00,32490,32490,32470,32470,185,0
2023/11/09,10:39:00,32470,32480,32470,32480,87,0
2023/11/09,10:40:00,32480,32480,32460,32460,126,0
2023/11/09,10:41:00,32470,32470,32460,32460,55,0
2023/11/09,10:42:00,32470,32480,32470,32480,208,0
2023/11/09,10:43:00,32470,32480,32470,32470,76,0
2023/11/09,10:44:00,32470,32470,32460,32460,80,0
2023/11/09,10:45:00,32450,32450,32440,32440,124,0
2023/11/09,10:46:00,32440,32450,32430,32430,116,0
2023/11/09,10:47:00,32430,32460,32430,32460,52,0
2023/11/09,10:48:00,32450,32460,32450,32450,65,0
2023/11/09,10:49:00,32450,32460,32450,32460,71,0
2023/11/09,10:50:00,32450,32460,32450,32450,81,0
2023/11/09,10:51:00,32450,32460,32450,32450,80,0
2023/11/09,10:52:00,32440,32450,32440,32440,127,0
2023/11/09,10:53:00,32440,32450,32440,32450,65,0
2023/11/09,10:54:00,32450,32450,32430,32440,88,0
2023/11/09,10:55:00,32440,32440,32430,32430,70,0
2023/11/09,10:56:00,32430,32430,32410,32410,120,0
2023/11/09,10:57:00,32410,32420,32400,32400,139,0
2023/11/09,10:58:00,32400,32410,32380,32380,122,0
2023/11/09,10:59:00,32380,32400,32380,32380,235,0
2023/11/09,11:00:00,32380,32390,32380,32380,29,0
2023/11/09,11:01:00,32380,32390,32370,32390,165,0
2023/11/09,11:02:00,32390,32400,32390,32400,21,0
2023/11/09,11:03:00,32390,32400,32390,32390,87,0
2023/11/09,11:04:00,32390,32390,32380,32380,63,0
2023/11/09,11:05:00,32390,32400,32380,32390,99,0
2023/11/09,11:06:00,32390,32390,32390,32390,41,0
2023/11/09,11:07:00,32400,32400,32400,32400,142,0
2023/11/09,11:08:00,32400,32420,32400,32420,264,0
2023/11/09,11:09:00,32420,32430,32420,32430,79,0
2023/11/09,11:10:00,32430,32430,32430,32430,35,0
2023/11/09,11:11:00,32440,32450,32440,32450,94,0
2023/11/09,11:12:00,32450,32450,32440,32440,44,0
2023/11/09,11:13:00,32440,32450,32430,32430,85,0
2023/11/09,11:14:00,32430,32430,32430,32430,38,0
2023/11/09,11:15:00,32440,32440,32430,32440,54,0
2023/11/09,11:16:00,32450,32450,32440,32440,54,0
2023/11/09,11:17:00,32440,32450,32440,32440,51,0
2023/11/09,11:18:00,32450,32450,32440,32440,37,0
2023/11/09,11:19:00,32430,32440,32430,32430,122,0
2023/11/09,11:20:00,32430,32440,32430,32430,58,0
2023/11/09,11:21:00,32440,32440,32440,32440,46,0
2023/11/09,11:22:00,32440,32440,32430,32430,39,0
2023/11/09,11:23:00,32430,32440,32430,32440,88,0
2023/11/09,11:24:00,32440,32450,32440,32440,21,0
2023/11/09,11:25:00,32440,32440,32440,32440,2,0
2023/11/09,11:26:00,32450,32460,32450,32460,159,0
2023/11/09,11:27:00,32450,32460,32450,32460,224,0
2023/11/09,11:28:00,32460,32460,32460,32460,96,0
2023/11/09,11:29:00,32460,32460,32460,32460,45,0
2023/11/09,11:30:00,32460,32460,32460,32460,87,0
2023/11/09,11:31:00,32460,32470,32460,32470,216,0
2023/11/09,11:32:00,32480,32480,32480,32480,203,0
2023/11/09,11:33:00,32490,32490,32490,32490,5,0
2023/11/09,11:34:00,32490,32490,32490,32490,103,0
2023/11/09,11:35:00,32490,32500,32490,32490,51,0
2023/11/09,11:36:00,32490,32500,32490,32500,174,0
2023/11/09,11:37:00,32500,32500,32490,32490,6,0
2023/11/09,11:38:00,32490,32490,32490,32490,75,0
2023/11/09,11:39:00,32490,32490,32490,32490,9,0
2023/11/09,11:40:00,32490,32490,32490,32490,0,0
2023/11/09,11:41:00,32500,32500,32500,32500,90,0
2023/11/09,11:42:00,32500,32500,32500,32500,7,0
2023/11/09,11:43:00,32500,32500,32500,32500,0,0
2023/11/09,11:44:00,32500,32500,32500,32500,56,0
2023/11/09,11:45:00,32490,32490,32490,32490,48,0
2023/11/09,11:46:00,32490,32490,32490,32490,0,0
2023/11/09,11:47:00,32500,32500,32500,32500,51,0
2023/11/09,11:48:00,32500,32510,32500,32500,75,0
2023/11/09,11:49:00,32500,32500,32490,32490,84,0
2023/11/09,11:50:00,32490,32490,32490,32490,1,0
2023/11/09,11:51:00,32480,32480,32480,32480,37,0
2023/11/09,11:52:00,32490,32490,32490,32490,49,0
2023/11/09,11:53:00,32490,32490,32490,32490,50,0
2023/11/09,11:54:00,32490,32490,32490,32490,35,0
2023/11/09,11:55:00,32490,32490,32490,32490,1,0
2023/11/09,11:56:00,32490,32490,32490,32490,37,0
2023/11/09,11:57:00,32500,32500,32490,32490,12,0
2023/11/09,11:58:00,32490,32490,32490,32490,67,0
2023/11/09,11:59:00,32490,32490,32480,32480,58,0
2023/11/09,12:00:00,32480,32480,32480,32480,0,0
2023/11/09,12:01:00,32470,32470,32470,32470,7,0
2023/11/09,12:02:00,32470,32470,32470,32470,0,0
2023/11/09,12:03:00,32480,32480,32480,32480,89,0
2023/11/09,12:04:00,32480,32480,32480,32480,19,0
2023/11/09,12:05:00,32470,32470,32460,32460,203,0
2023/11/09,12:06:00,32470,32470,32470,32470,37,0
2023/11/09,12:07:00,32470,32470,32470,32470,43,0
2023/11/09,12:08:00,32470,32470,32470,32470,0,0
2023/11/09,12:09:00,32470,32470,32470,32470,1,0
2023/11/09,12:10:00,32460,32460,32460,32460,1,0
2023/11/09,12:11:00,32460,32460,32450,32460,77,0
2023/11/09,12:12:00,32460,32460,32460,32460,73,0
2023/11/09,12:13:00,32460,32460,32460,32460,7,0
2023/11/09,12:14:00,32470,32470,32470,32470,44,0
2023/11/09,12:15:00,32470,32470,32470,32470,10,0
2023/11/09,12:16:00,32470,32470,32470,32470,28,0
2023/11/09,12:17:00,32470,32470,32470,32470,0,0
2023/11/09,12:18:00,32480,32490,32480,32480,96,0
2023/11/09,12:19:00,32480,32480,32480,32480,1,0
2023/11/09,12:20:00,32480,32480,32480,32480,29,0
2023/11/09,12:21:00,32480,32480,32480,32480,41,0
2023/11/09,12:22:00,32480,32480,32480,32480,38,0
2023/11/09,12:23:00,32490,32500,32490,32500,40,0
2023/11/09,12:24:00,32490,32510,32490,32510,206,0
2023/11/09,12:25:00,32500,32500,32500,32500,47,0
2023/11/09,12:26:00,32490,32490,32480,32480,70,0
2023/11/09,12:27:00,32480,32480,32470,32470,60,0
2023/11/09,12:28:00,32470,32480,32460,32470,16,0
2023/11/09,12:29:00,32470,32470,32470,32470,2,0
2023/11/09,12:30:00,32470,32470,32470,32470,9,0
2023/11/09,12:31:00,32470,32470,32450,32450,223,0
2023/11/09,12:32:00,32450,32460,32450,32450,34,0
2023/11/09,12:33:00,32450,32450,32450,32450,90,0
2023/11/09,12:34:00,32450,32450,32450,32450,11,0
2023/11/09,12:35:00,32450,32460,32450,32450,64,0
2023/11/09,12:36:00,32440,32460,32440,32460,50,0
2023/11/09,12:37:00,32470,32470,32460,32470,47,0
2023/11/09,12:38:00,32470,32470,32470,32470,74,0
2023/11/09,12:39:00,32470,32470,32470,32470,30,0
2023/11/09,12:40:00,32460,32460,32460,32460,24,0
2023/11/09,12:41:00,32470,32470,32470,32470,57,0
2023/11/09,12:42:00,32470,32480,32470,32470,60,0
2023/11/09,12:43:00,32470,32470,32470,32470,35,0
2023/11/09,12:44:00,32470,32470,32460,32460,59,0
2023/11/09,12:45:00,32470,32470,32470,32470,63,0
2023/11/09,12:46:00,32470,32480,32470,32480,19,0
2023/11/09,12:47:00,32480,32490,32480,32490,72,0
2023/11/09,12:48:00,32490,32490,32480,32480,39,0
2023/11/09,12:49:00,32480,32490,32480,32490,26,0
2023/11/09,12:50:00,32480,32480,32470,32470,84,0
2023/11/09,12:51:00,32480,32490,32470,32480,38,0
2023/11/09,12:52:00,32480,32500,32480,32500,45,0
2023/11/09,12:53:00,32500,32500,32490,32490,30,0
2023/11/09,12:54:00,32500,32510,32500,32510,55,0
2023/11/09,12:55:00,32500,32510,32490,32490,98,0
2023/11/09,12:56:00,32500,32500,32490,32490,48,0
2023/11/09,12:57:00,32490,32490,32490,32490,4,0
2023/11/09,12:58:00,32490,32510,32490,32500,65,0
2023/11/09,12:59:00,32500,32510,32500,32510,51,0
2023/11/09,13:00:00,32510,32510,32500,32500,28,0
2023/11/09,13:01:00,32510,32510,32510,32510,6,0
2023/11/09,13:02:00,32500,32510,32500,32510,142,0
2023/11/09,13:03:00,32520,32520,32510,32520,11,0
2023/11/09,13:04:00,32520,32530,32510,32530,143,0
2023/11/09,13:05:00,32520,32530,32520,32520,141,0
2023/11/09,13:06:00,32520,32520,32520,32520,59,0
2023/11/09,13:07:00,32520,32530,32520,32530,76,0
2023/11/09,13:08:00,32520,32530,32520,32520,94,0
2023/11/09,13:09:00,32520,32520,32510,32520,10,0
2023/11/09,13:10:00,32520,32520,32520,32520,17,0
2023/11/09,13:11:00,32520,32530,32520,32520,48,0
2023/11/09,13:12:00,32520,32520,32520,32520,3,0
2023/11/09,13:13:00,32520,32520,32510,32520,62,0
2023/11/09,13:14:00,32520,32520,32510,32520,39,0
2023/11/09,13:15:00,32520,32530,32520,32530,101,0
2023/11/09,13:16:00,32530,32530,32510,32510,64,0
2023/11/09,13:17:00,32510,32520,32510,32510,27,0
2023/11/09,13:18:00,32510,32510,32510,32510,64,0
2023/11/09,13:19:00,32520,32530,32520,32520,80,0
2023/11/09,13:20:00,32520,32520,32520,32520,20,0
2023/11/09,13:21:00,32510,32520,32510,32520,9,0
2023/11/09,13:22:00,32510,32520,32510,32520,42,0
2023/11/09,13:23:00,32510,32520,32510,32520,53,0
2023/11/09,13:24:00,32510,32520,32510,32510,148,0
2023/11/09,13:25:00,32510,32510,32510,32510,89,0
2023/11/09,13:26:00,32510,32510,32510,32510,59,0
2023/11/09,13:27:00,32510,32510,32510,32510,46,0
2023/11/09,13:28:00,32510,32510,32510,32510,21,0
2023/11/09,13:29:00,32520,32520,32520,32520,2,0
2023/11/09,13:30:00,32520,32530,32520,32530,118,0
2023/11/09,13:31:00,32530,32540,32530,32530,175,0
2023/11/09,13:32:00,32530,32540,32530,32540,52,0
2023/11/09,13:33:00,32540,32540,32530,32540,58,0
2023/11/09,13:34:00,32540,32540,32540,32540,2,0
2023/11/09,13:35:00,32540,32550,32540,32550,185,0
2023/11/09,13:36:00,32550,32550,32550,32550,212,0
2023/11/09,13:37:00,32550,32560,32550,32560,96,0
2023/11/09,13:38:00,32550,32550,32540,32540,143,0
2023/11/09,13:39:00,32540,32540,32530,32530,89,0
2023/11/09,13:40:00,32540,32540,32530,32530,43,0
2023/11/09,13:41:00,32530,32550,32530,32550,133,0
2023/11/09,13:42:00,32540,32550,32530,32540,62,0
2023/11/09,13:43:00,32540,32540,32540,32540,22,0
2023/11/09,13:44:00,32550,32550,32550,32550,12,0
2023/11/09,13:45:00,32550,32550,32550,32550,27,0
2023/11/09,13:46:00,32560,32570,32560,32570,112,0
2023/11/09,13:47:00,32570,32580,32570,32580,307,0
2023/11/09,13:48:00,32580,32580,32580,32580,114,0
2023/11/09,13:49:00,32580,32580,32580,32580,37,0
2023/11/09,13:50:00,32580,32580,32580,32580,15,0
2023/11/09,13:51:00,32580,32590,32570,32580,111,0
2023/11/09,13:52:00,32580,32580,32580,32580,8,0
2023/11/09,13:53:00,32580,32590,32580,32580,100,0
2023/11/09,13:54:00,32580,32580,32580,32580,39,0
2023/11/09,13:55:00,32580,32580,32580,32580,65,0
2023/11/09,13:56:00,32580,32610,32580,32600,488,0
2023/11/09,13:57:00,32590,32590,32590,32590,116,0
2023/11/09,13:58:00,32590,32620,32590,32610,213,0
2023/11/09,13:59:00,32620,32650,32620,32630,238,0
2023/11/09,14:00:00,32640,32660,32640,32640,271,0
2023/11/09,14:01:00,32640,32640,32640,32640,155,0
2023/11/09,14:02:00,32650,32670,32650,32670,289,0
2023/11/09,14:03:00,32670,32670,32650,32650,102,0
2023/11/09,14:04:00,32660,32670,32660,32660,159,0
2023/11/09,14:05:00,32670,32670,32660,32660,207,0
2023/11/09,14:06:00,32660,32660,32650,32660,87,0
2023/11/09,14:07:00,32650,32650,32640,32650,138,0
2023/11/09,14:08:00,32650,32650,32650,32650,82,0
2023/11/09,14:09:00,32650,32650,32650,32650,49,0
2023/11/09,14:10:00,32650,32660,32650,32660,53,0
2023/11/09,14:11:00,32660,32680,32660,32680,177,0
2023/11/09,14:12:00,32680,32690,32670,32680,195,0
2023/11/09,14:13:00,32680,32690,32680,32690,76,0
2023/11/09,14:14:00,32680,32680,32670,32670,128,0
2023/11/09,14:15:00,32670,32670,32670,32670,2,0
2023/11/09,14:16:00,32660,32670,32660,32670,228,0
2023/11/09,14:17:00,32660,32670,32660,32670,33,0
2023/11/09,14:18:00,32660,32670,32660,32670,19,0
2023/11/09,14:19:00,32660,32660,32660,32660,46,0
2023/11/09,14:20:00,32670,32670,32670,32670,47,0
2023/11/09,14:21:00,32670,32690,32670,32690,168,0
2023/11/09,14:22:00,32680,32680,32670,32670,141,0
2023/11/09,14:23:00,32670,32680,32670,32680,14,0
2023/11/09,14:24:00,32680,32690,32670,32690,155,0
2023/11/09,14:25:00,32690,32690,32690,32690,14,0
2023/11/09,14:26:00,32680,32690,32680,32690,204,0
2023/11/09,14:27:00,32700,32700,32690,32690,62,0
2023/11/09,14:28:00,32690,32690,32690,32690,111,0
2023/11/09,14:29:00,32700,32710,32700,32700,240,0
2023/11/09,14:30:00,32700,32700,32690,32690,113,0
2023/11/09,14:31:00,32690,32700,32680,32700,215,0
2023/11/09,14:32:00,32700,32710,32700,32710,100,0
2023/11/09,14:33:00,32710,32710,32700,32710,215,0
2023/11/09,14:34:00,32710,32710,32700,32700,66,0
2023/11/09,14:35:00,32700,32710,32690,32690,148,0
2023/11/09,14:36:00,32690,32700,32680,32700,87,0
2023/11/09,14:37:00,32700,32700,32700,32700,179,0
2023/11/09,14:38:00,32700,32700,32700,32700,83,0
2023/11/09,14:39:00,32700,32710,32700,32710,86,0
2023/11/09,14:40:00,32710,32710,32700,32710,39,0
2023/11/09,14:41:00,32710,32720,32710,32720,92,0
2023/11/09,14:42:00,32720,32720,32710,32710,95,0
2023/11/09,14:43:00,32710,32730,32710,32710,153,0
2023/11/09,14:44:00,32720,32730,32720,32730,201,0
2023/11/09,14:45:00,32720,32720,32710,32710,327,0
2023/11/09,14:46:00,32720,32730,32710,32720,225,0
2023/11/09,14:47:00,32710,32720,32710,32720,163,0
2023/11/09,14:48:00,32720,32720,32720,32720,191,0
2023/11/09,14:49:00,32710,32710,32690,32690,336,0
2023/11/09,14:50:00,32690,32690,32680,32680,222,0
2023/11/09,14:51:00,32690,32690,32670,32680,317,0
2023/11/09,14:52:00,32680,32700,32670,32700,231,0
2023/11/09,14:53:00,32690,32690,32670,32680,257,0
2023/11/09,14:54:00,32680,32680,32650,32660,175,0
2023/11/09,14:55:00,32660,32690,32660,32680,249,0
2023/11/09,14:56:00,32680,32690,32680,32690,272,0
2023/11/09,14:57:00,32680,32690,32660,32670,302,0
2023/11/09,14:58:00,32670,32680,32660,32670,138,0
2023/11/09,14:59:00,32670,32690,32670,32690,438,0
2023/11/09,15:00:00,32690,32700,32680,32690,528,0
2023/11/09,15:01:00,32690,32690,32650,32670,1056,0
2023/11/09,15:02:00,32660,32660,32640,32640,237,0
2023/11/09,15:03:00,32640,32640,32620,32620,493,0
2023/11/09,15:04:00,32620,32620,32610,32620,325,0
2023/11/09,15:05:00,32620,32640,32620,32640,191,0
2023/11/09,15:06:00,32630,32640,32630,32630,274,0
2023/11/09,15:07:00,32630,32630,32620,32620,212,0
2023/11/09,15:08:00,32620,32630,32620,32630,210,0
2023/11/09,15:09:00,32630,32650,32620,32640,171,0
2023/11/09,15:10:00,32640,32650,32630,32640,124,0
2023/11/09,15:11:00,32640,32640,32640,32640,0,0
2023/11/09,15:12:00,32640,32640,32640,32640,0,0
2023/11/09,15:13:00,32640,32640,32640,32640,0,0
2023/11/09,15:14:00,32640,32640,32640,32640,0,0
2023/11/09,15:15:00,32640,32640,32600,32600,1479,0
2023/11/09,16:31:00,32630,32650,32630,32630,348,0
2023/11/09,16:32:00,32630,32630,32610,32620,124,0
2023/11/09,16:33:00,32620,32620,32620,32620,42,0
2023/11/09,16:34:00,32620,32620,32620,32620,29,0
2023/11/09,16:35:00,32620,32620,32620,32620,66,0
2023/11/09,16:36:00,32610,32620,32610,32620,14,0
2023/11/09,16:37:00,32620,32620,32620,32620,3,0
2023/11/09,16:38:00,32610,32610,32610,32610,81,0
2023/11/09,16:39:00,32610,32620,32610,32620,35,0
2023/11/09,16:40:00,32620,32630,32620,32620,54,0
2023/11/09,16:41:00,32620,32620,32610,32620,48,0
2023/11/09,16:42:00,32610,32620,32610,32610,45,0
2023/11/09,16:43:00,32610,32620,32610,32610,22,0
2023/11/09,16:44:00,32610,32610,32600,32600,34,0
2023/11/09,16:45:00,32610,32610,32610,32610,27,0
2023/11/09,16:46:00,32610,32620,32610,32620,22,0
2023/11/09,16:47:00,32610,32620,32610,32620,31,0
2023/11/09,16:48:00,32620,32630,32620,32620,38,0
2023/11/09,16:49:00,32620,32620,32620,32620,19,0
2023/11/09,16:50:00,32620,32620,32620,32620,17,0
2023/11/09,16:51:00,32620,32620,32620,32620,4,0
2023/11/09,16:52:00,32620,32620,32620,32620,18,0
2023/11/09,16:53:00,32620,32620,32620,32620,9,0
2023/11/09,16:54:00,32610,32610,32600,32600,9,0
2023/11/09,16:55:00,32600,32600,32600,32600,2,0
2023/11/09,16:56:00,32600,32600,32590,32590,16,0
2023/11/09,16:57:00,32590,32590,32590,32590,21,0
2023/11/09,16:58:00,32590,32600,32590,32600,24,0
2023/11/09,16:59:00,32590,32590,32580,32590,29,0
2023/11/09,17:00:00,32590,32590,32590,32590,26,0
2023/11/09,17:01:00,32590,32610,32590,32610,91,0
2023/11/09,17:02:00,32610,32620,32610,32610,44,0
2023/11/09,17:03:00,32610,32620,32610,32620,27,0
2023/11/09,17:04:00,32620,32620,32600,32600,88,0
2023/11/09,17:05:00,32600,32600,32600,32600,14,0
2023/11/09,17:06:00,32600,32620,32600,32620,31,0
2023/11/09,17:07:00,32620,32620,32620,32620,12,0
2023/11/09,17:08:00,32610,32610,32600,32600,13,0
2023/11/09,17:09:00,32610,32610,32600,32600,34,0
2023/11/09,17:10:00,32600,32610,32600,32610,17,0
2023/11/09,17:11:00,32620,32620,32600,32600,29,0
2023/11/09,17:12:00,32590,32590,32580,32580,20,0
2023/11/09,17:13:00,32570,32570,32560,32560,76,0
2023/11/09,17:14:00,32560,32560,32540,32540,203,0
2023/11/09,17:15:00,32540,32550,32540,32540,69,0
2023/11/09,17:16:00,32550,32560,32550,32560,42,0
2023/11/09,17:17:00,32560,32560,32560,32560,46,0
2023/11/09,17:18:00,32570,32580,32560,32560,52,0
2023/11/09,17:19:00,32560,32560,32540,32550,29,0
2023/11/09,17:20:00,32550,32550,32530,32530,33,0
2023/11/09,17:21:00,32530,32540,32530,32540,37,0
2023/11/09,17:22:00,32530,32550,32530,32550,37,0
2023/11/09,17:23:00,32540,32550,32540,32540,39,0
2023/11/09,17:24:00,32540,32550,32540,32550,51,0
2023/11/09,17:25:00,32550,32550,32540,32550,48,0
2023/11/09,17:26:00,32550,32550,32540,32540,46,0
2023/11/09,17:27:00,32540,32540,32540,32540,18,0
2023/11/09,17:28:00,32540,32540,32530,32540,40,0
2023/11/09,17:29:00,32540,32540,32540,32540,1,0
2023/11/09,17:30:00,32540,32550,32540,32550,57,0
2023/11/09,17:31:00,32550,32550,32550,32550,72,0
2023/11/09,17:32:00,32560,32570,32560,32570,62,0
2023/11/09,17:33:00,32570,32570,32560,32560,54,0
2023/11/09,17:34:00,32570,32580,32570,32580,49,0
2023/11/09,17:35:00,32590,32590,32590,32590,65,0
2023/11/09,17:36:00,32600,32610,32600,32610,112,0
2023/11/09,17:37:00,32610,32610,32600,32610,86,0
2023/11/09,17:38:00,32620,32630,32620,32620,118,0
2023/11/09,17:39:00,32620,32630,32620,32620,49,0
2023/11/09,17:40:00,32620,32620,32620,32620,3,0
2023/11/09,17:41:00,32630,32640,32630,32630,88,0
2023/11/09,17:42:00,32630,32650,32630,32650,134,0
2023/11/09,17:43:00,32650,32650,32650,32650,78,0
2023/11/09,17:44:00,32660,32670,32660,32670,46,0
2023/11/09,17:45:00,32660,32670,32660,32670,53,0
2023/11/09,17:46:00,32680,32680,32680,32680,41,0
2023/11/09,17:47:00,32680,32680,32670,32670,40,0
2023/11/09,17:48:00,32660,32670,32660,32660,21,0
2023/11/09,17:49:00,32660,32660,32660,32660,17,0
2023/11/09,17:50:00,32660,32660,32660,32660,21,0
2023/11/09,17:51:00,32660,32660,32650,32650,4,0
2023/11/09,17:52:00,32650,32650,32650,32650,9,0
2023/11/09,17:53:00,32660,32660,32660,32660,58,0
2023/11/09,17:54:00,32660,32660,32630,32630,68,0
2023/11/09,17:55:00,32640,32640,32630,32630,72,0
2023/11/09,17:56:00,32630,32630,32630,32630,8,0
2023/11/09,17:57:00,32620,32620,32620,32620,28,0
2023/11/09,17:58:00,32620,32630,32620,32630,42,0
2023/11/09,17:59:00,32640,32640,32640,32640,3,0
2023/11/09,18:00:00,32640,32640,32640,32640,0,0
2023/11/09,18:01:00,32640,32640,32640,32640,37,0
2023/11/09,18:02:00,32650,32650,32650,32650,48,0
2023/11/09,18:03:00,32650,32650,32640,32640,16,0
2023/11/09,18:04:00,32640,32640,32630,32630,29,0
2023/11/09,18:05:00,32640,32640,32640,32640,28,0
2023/11/09,18:06:00,32630,32630,32630,32630,11,0
2023/11/09,18:07:00,32630,32630,32630,32630,5,0
2023/11/09,18:08:00,32630,32630,32620,32620,13,0
2023/11/09,18:09:00,32620,32620,32620,32620,17,0
2023/11/09,18:10:00,32620,32630,32620,32630,11,0
2023/11/09,18:11:00,32630,32630,32630,32630,5,0
2023/11/09,18:12:00,32630,32630,32620,32620,9,0
2023/11/09,18:13:00,32620,32620,32620,32620,1,0
2023/11/09,18:14:00,32610,32610,32610,32610,16,0
2023/11/09,18:15:00,32620,32620,32620,32620,22,0
2023/11/09,18:16:00,32620,32620,32620,32620,1,0
2023/11/09,18:17:00,32630,32630,32630,32630,29,0
2023/11/09,18:18:00,32630,32630,32630,32630,0,0
2023/11/09,18:19:00,32640,32640,32640,32640,2,0
2023/11/09,18:20:00,32640,32640,32640,32640,17,0
2023/11/09,18:21:00,32630,32630,32630,32630,19,0
2023/11/09,18:22:00,32630,32630,32630,32630,5,0
2023/11/09,18:23:00,32630,32630,32630,32630,3,0
2023/11/09,18:24:00,32630,32630,32630,32630,5,0
2023/11/09,18:25:00,32640,32640,32640,32640,46,0
2023/11/09,18:26:00,32640,32640,32640,32640,16,0
2023/11/09,18:27:00,32630,32640,32630,32640,5,0
2023/11/09,18:28:00,32650,32650,32650,32650,21,0
2023/11/09,18:29:00,32650,32650,32650,32650,0,0
2023/11/09,18:30:00,32650,32650,32650,32650,11,0
2023/11/09,18:31:00,32640,32650,32640,32650,19,0
2023/11/09,18:32:00,32660,32660,32660,32660,89,0
2023/11/09,18:33:00,32660,32660,32660,32660,9,0
2023/11/09,18:34:00,32650,32650,32650,32650,14,0
2023/11/09,18:35:00,32640,32640,32640,32640,8,0
2023/11/09,18:36:00,32640,32640,32640,32640,0,0
2023/11/09,18:37:00,32640,32640,32640,32640,6,0
2023/11/09,18:38:00,32630,32630,32630,32630,6,0
2023/11/09,18:39:00,32630,32630,32630,32630,27,0
2023/11/09,18:40:00,32630,32630,32630,32630,3,0
2023/11/09,18:41:00,32630,32630,32630,32630,7,0
2023/11/09,18:42:00,32630,32630,32630,32630,3,0
2023/11/09,18:43:00,32620,32630,32620,32630,22,0
2023/11/09,18:44:00,32630,32630,32630,32630,0,0
2023/11/09,18:45:00,32620,32620,32620,32620,18,0
2023/11/09,18:46:00,32620,32620,32620,32620,23,0
2023/11/09,18:47:00,32630,32630,32630,32630,12,0
2023/11/09,18:48:00,32630,32630,32630,32630,5,0
2023/11/09,18:49:00,32630,32630,32630,32630,6,0
2023/11/09,18:50:00,32630,32630,32630,32630,3,0
2023/11/09,18:51:00,32630,32630,32630,32630,17,0
2023/11/09,18:52:00,32630,32630,32630,32630,5,0
2023/11/09,18:53:00,32630,32630,32630,32630,0,0
2023/11/09,18:54:00,32630,32630,32630,32630,3,0
2023/11/09,18:55:00,32630,32630,32630,32630,0,0
2023/11/09,18:56:00,32640,32650,32640,32650,28,0
2023/11/09,18:57:00,32650,32650,32650,32650,11,0
2023/11/09,18:58:00,32650,32650,32650,32650,17,0
2023/11/09,18:59:00,32650,32650,32650,32650,17,0
2023/11/09,19:00:00,32650,32650,32650,32650,0,0
2023/11/09,19:01:00,32640,32650,32640,32650,10,0
2023/11/09,19:02:00,32650,32650,32650,32650,22,0
2023/11/09,19:03:00,32650,32660,32650,32650,20,0
2023/11/09,19:04:00,32650,32650,32650,32650,11,0
2023/11/09,19:05:00,32650,32650,32650,32650,40,0
2023/11/09,19:06:00,32650,32650,32650,32650,0,0
2023/11/09,19:07:00,32660,32660,32660,32660,11,0
2023/11/09,19:08:00,32660,32660,32660,32660,0,0
2023/11/09,19:09:00,32670,32670,32670,32670,20,0
2023/11/09,19:10:00,32660,32660,32660,32660,1,0
2023/11/09,19:11:00,32660,32670,32660,32670,53,0
2023/11/09,19:12:00,32670,32670,32670,32670,5,0
2023/11/09,19:13:00,32670,32670,32670,32670,6,0
2023/11/09,19:14:00,32670,32670,32670,32670,82,0
2023/11/09,19:15:00,32670,32670,32670,32670,0,0
2023/11/09,19:16:00,32670,32670,32670,32670,50,0
2023/11/09,19:17:00,32670,32670,32670,32670,28,0
2023/11/09,19:18:00,32670,32670,32670,32670,7,0
2023/11/09,19:19:00,32680,32690,32680,32680,49,0
2023/11/09,19:20:00,32680,32680,32680,32680,31,0
2023/11/09,19:21:00,32680,32680,32680,32680,69,0
2023/11/09,19:22:00,32680,32680,32680,32680,5,0
2023/11/09,19:23:00,32680,32680,32680,32680,0,0
2023/11/09,19:24:00,32690,32690,32680,32680,169,0
2023/11/09,19:25:00,32680,32680,32680,32680,59,0
2023/11/09,19:26:00,32680,32680,32680,32680,7,0
2023/11/09,19:27:00,32680,32680,32680,32680,9,0
2023/11/09,19:28:00,32680,32680,32680,32680,0,0
2023/11/09,19:29:00,32670,32670,32670,32670,22,0
2023/11/09,19:30:00,32670,32670,32670,32670,7,0
2023/11/09,19:31:00,32670,32670,32670,32670,0,0
2023/11/09,19:32:00,32670,32670,32670,32670,39,0
2023/11/09,19:33:00,32670,32670,32670,32670,41,0
2023/11/09,19:34:00,32670,32670,32670,32670,3,0
2023/11/09,19:35:00,32680,32680,32680,32680,20,0
2023/11/09,19:36:00,32680,32680,32680,32680,6,0
2023/11/09,19:37:00,32680,32680,32680,32680,12,0
2023/11/09,19:38:00,32680,32680,32680,32680,6,0
2023/11/09,19:39:00,32680,32680,32680,32680,53,0
2023/11/09,19:40:00,32680,32680,32680,32680,7,0
2023/11/09,19:41:00,32680,32680,32680,32680,62,0
2023/11/09,19:42:00,32680,32680,32680,32680,5,0
2023/11/09,19:43:00,32690,32690,32690,32690,49,0
2023/11/09,19:44:00,32690,32690,32690,32690,10,0
2023/11/09,19:45:00,32700,32700,32700,32700,42,0
2023/11/09,19:46:00,32700,32700,32700,32700,121,0
2023/11/09,19:47:00,32690,32690,32690,32690,1,0
2023/11/09,19:48:00,32690,32690,32690,32690,9,0
2023/11/09,19:49:00,32690,32690,32690,32690,7,0
2023/11/09,19:50:00,32680,32690,32680,32690,15,0
2023/11/09,19:51:00,32690,32690,32690,32690,5,0
2023/11/09,19:52:00,32690,32690,32690,32690,1,0
2023/11/09,19:53:00,32690,32690,32690,32690,4,0
2023/11/09,19:54:00,32690,32690,32690,32690,8,0
2023/11/09,19:55:00,32690,32690,32690,32690,2,0
2023/11/09,19:56:00,32690,32690,32690,32690,22,0
2023/11/09,19:57:00,32690,32690,32690,32690,2,0
2023/11/09,19:58:00,32690,32690,32690,32690,0,0
2023/11/09,19:59:00,32690,32690,32690,32690,0,0
2023/11/09,20:00:00,32690,32690,32690,32690,13,0
2023/11/09,20:01:00,32690,32690,32690,32690,7,0
2023/11/09,20:02:00,32690,32690,32680,32690,27,0
2023/11/09,20:03:00,32680,32690,32680,32680,9,0
2023/11/09,20:04:00,32680,32680,32680,32680,8,0
2023/11/09,20:05:00,32680,32680,32680,32680,0,0
2023/11/09,20:06:00,32680,32680,32680,32680,0,0
2023/11/09,20:07:00,32680,32680,32680,32680,0,0
2023/11/09,20:08:00,32680,32680,32680,32680,0,0
2023/11/09,20:09:00,32670,32670,32670,32670,12,0
2023/11/09,20:10:00,32670,32670,32670,32670,17,0
2023/11/09,20:11:00,32670,32680,32670,32680,52,0
2023/11/09,20:12:00,32670,32670,32670,32670,60,0
2023/11/09,20:13:00,32670,32670,32670,32670,8,0
2023/11/09,20:14:00,32670,32670,32670,32670,0,0
2023/11/09,20:15:00,32670,32670,32670,32670,21,0
2023/11/09,20:16:00,32670,32670,32670,32670,10,0
2023/11/09,20:17:00,32670,32670,32670,32670,11,0
2023/11/09,20:18:00,32670,32670,32670,32670,23,0
2023/11/09,20:19:00,32670,32670,32670,32670,15,0
2023/11/09,20:20:00,32670,32670,32670,32670,16,0
2023/11/09,20:21:00,32670,32670,32670,32670,0,0
2023/11/09,20:22:00,32660,32660,32660,32660,28,0
2023/11/09,20:23:00,32660,32660,32660,32660,0,0
2023/11/09,20:24:00,32650,32660,32650,32660,7,0
2023/11/09,20:25:00,32660,32660,32660,32660,10,0
2023/11/09,20:26:00,32660,32660,32660,32660,4,0
2023/11/09,20:27:00,32660,32660,32660,32660,9,0
2023/11/09,20:28:00,32660,32660,32660,32660,0,0
2023/11/09,20:29:00,32660,32660,32660,32660,0,0
2023/11/09,20:30:00,32660,32660,32660,32660,9,0
2023/11/09,20:31:00,32660,32660,32660,32660,3,0
2023/11/09,20:32:00,32660,32660,32660,32660,9,0
2023/11/09,20:33:00,32660,32660,32660,32660,3,0
2023/11/09,20:34:00,32660,32660,32660,32660,11,0
2023/11/09,20:35:00,32660,32660,32660,32660,2,0
2023/11/09,20:36:00,32660,32660,32660,32660,0,0
2023/11/09,20:37:00,32660,32660,32660,32660,10,0
2023/11/09,20:38:00,32660,32660,32660,32660,0,0
2023/11/09,20:39:00,32660,32660,32660,32660,0,0
2023/11/09,20:40:00,32660,32660,32660,32660,0,0
2023/11/09,20:41:00,32660,32660,32660,32660,0,0
2023/11/09,20:42:00,32660,32660,32660,32660,0,0
2023/11/09,20:43:00,32670,32670,32670,32670,1,0
2023/11/09,20:44:00,32670,32670,32670,32670,0,0
2023/11/09,20:45:00,32670,32670,32670,32670,0,0
2023/11/09,20:46:00,32670,32670,32670,32670,0,0
2023/11/09,20:47:00,32660,32660,32660,32660,2,0
2023/11/09,20:48:00,32660,32660,32660,32660,0,0
2023/11/09,20:49:00,32660,32660,32660,32660,0,0
2023/11/09,20:50:00,32660,32660,32660,32660,0,0
2023/11/09,20:51:00,32660,32660,32660,32660,5,0
2023/11/09,20:52:00,32660,32660,32660,32660,6,0
2023/11/09,20:53:00,32660,32660,32660,32660,6,0
2023/11/09,20:54:00,32660,32660,32660,32660,1,0
2023/11/09,20:55:00,32660,32660,32660,32660,0,0
2023/11/09,20:56:00,32660,32660,32660,32660,0,0
2023/11/09,20:57:00,32660,32660,32660,32660,0,0
2023/11/09,20:58:00,32650,32650,32650,32650,31,0
2023/11/09,20:59:00,32650,32650,32650,32650,3,0
2023/11/09,21:00:00,32650,32650,32650,32650,12,0
2023/11/09,21:01:00,32660,32660,32660,32660,20,0
2023/11/09,21:02:00,32660,32660,32660,32660,8,0
2023/11/09,21:03:00,32660,32660,32660,32660,0,0
2023/11/09,21:04:00,32660,32660,32660,32660,0,0
2023/11/09,21:05:00,32660,32660,32660,32660,0,0
2023/11/09,21:06:00,32670,32670,32670,32670,23,0
2023/11/09,21:07:00,32670,32670,32670,32670,0,0
2023/11/09,21:08:00,32670,32670,32670,32670,4,0
2023/11/09,21:09:00,32670,32670,32670,32670,0,0
2023/11/09,21:10:00,32670,32670,32670,32670,0,0
2023/11/09,21:11:00,32670,32670,32670,32670,0,0
2023/11/09,21:12:00,32680,32680,32680,32680,55,0
2023/11/09,21:13:00,32680,32680,32680,32680,0,0
2023/11/09,21:14:00,32680,32680,32680,32680,47,0
2023/11/09,21:15:00,32680,32680,32680,32680,3,0
2023/11/09,21:16:00,32680,32680,32680,32680,5,0
2023/11/09,21:17:00,32680,32680,32680,32680,1,0
2023/11/09,21:18:00,32680,32680,32680,32680,0,0
2023/11/09,21:19:00,32680,32680,32680,32680,0,0
2023/11/09,21:20:00,32670,32670,32670,32670,1,0
2023/11/09,21:21:00,32670,32670,32670,32670,0,0
2023/11/09,21:22:00,32670,32670,32670,32670,11,0
2023/11/09,21:23:00,32670,32670,32670,32670,1,0
2023/11/09,21:24:00,32670,32670,32670,32670,0,0
2023/11/09,21:25:00,32680,32680,32680,32680,3,0
2023/11/09,21:26:00,32680,32680,32680,32680,0,0
2023/11/09,21:27:00,32680,32680,32680,32680,0,0
2023/11/09,21:28:00,32670,32670,32670,32670,10,0
2023/11/09,21:29:00,32670,32670,32670,32670,0,0
2023/11/09,21:30:00,32670,32670,32670,32670,0,0
2023/11/09,21:31:00,32670,32670,32670,32670,20,0
2023/11/09,21:32:00,32670,32670,32670,32670,11,0
2023/11/09,21:33:00,32670,32670,32670,32670,0,0
2023/11/09,21:34:00,32670,32670,32670,32670,0,0
2023/11/09,21:35:00,32670,32670,32670,32670,0,0
2023/11/09,21:36:00,32670,32670,32670,32670,0,0
2023/11/09,21:37:00,32670,32670,32670,32670,0,0
2023/11/09,21:38:00,32670,32670,32670,32670,0,0
2023/11/09,21:39:00,32670,32670,32670,32670,1,0
2023/11/09,21:40:00,32670,32670,32670,32670,0,0
2023/11/09,21:41:00,32660,32660,32660,32660,4,0
2023/11/09,21:42:00,32660,32660,32660,32660,11,0
2023/11/09,21:43:00,32660,32660,32660,32660,4,0
2023/11/09,21:44:00,32660,32660,32660,32660,0,0
2023/11/09,21:45:00,32670,32670,32670,32670,13,0
2023/11/09,21:46:00,32670,32670,32670,32670,11,0
2023/11/09,21:47:00,32670,32670,32670,32670,0,0
2023/11/09,21:48:00,32670,32670,32670,32670,0,0
2023/11/09,21:49:00,32680,32680,32680,32680,9,0
2023/11/09,21:50:00,32680,32680,32680,32680,11,0
2023/11/09,21:51:00,32680,32680,32680,32680,7,0
2023/11/09,21:52:00,32680,32680,32680,32680,0,0
2023/11/09,21:53:00,32680,32680,32680,32680,0,0
2023/11/09,21:54:00,32670,32670,32670,32670,4,0
2023/11/09,21:55:00,32670,32670,32670,32670,0,0
2023/11/09,21:56:00,32670,32670,32670,32670,0,0
2023/11/09,21:57:00,32670,32670,32670,32670,0,0
2023/11/09,21:58:00,32680,32680,32680,32680,11,0
2023/11/09,21:59:00,32680,32680,32680,32680,0,0
2023/11/09,22:00:00,32680,32680,32680,32680,0,0
2023/11/09,22:01:00,32680,32680,32680,32680,17,0
2023/11/09,22:02:00,32690,32690,32690,32690,16,0
2023/11/09,22:03:00,32690,32690,32690,32690,11,0
2023/11/09,22:04:00,32700,32700,32700,32700,42,0
2023/11/09,22:05:00,32700,32700,32700,32700,17,0
2023/11/09,22:06:00,32700,32700,32700,32700,13,0
2023/11/09,22:07:00,32700,32700,32700,32700,11,0
2023/11/09,22:08:00,32700,32700,32690,32690,15,0
2023/11/09,22:09:00,32690,32690,32680,32690,21,0
2023/11/09,22:10:00,32690,32690,32690,32690,2,0
2023/11/09,22:11:00,32690,32690,32690,32690,4,0
2023/11/09,22:12:00,32690,32690,32690,32690,4,0
2023/11/09,22:13:00,32690,32690,32690,32690,6,0
2023/11/09,22:14:00,32690,32690,32690,32690,16,0
2023/11/09,22:15:00,32690,32690,32690,32690,10,0
2023/11/09,22:16:00,32690,32690,32690,32690,0,0
2023/11/09,22:17:00,32690,32690,32690,32690,4,0
2023/11/09,22:18:00,32690,32690,32690,32690,3,0
2023/11/09,22:19:00,32700,32700,32700,32700,1,0
2023/11/09,22:20:00,32700,32700,32690,32690,106,0
2023/11/09,22:21:00,32690,32690,32690,32690,2,0
2023/11/09,22:22:00,32690,32690,32690,32690,0,0
2023/11/09,22:23:00,32690,32690,32690,32690,1,0
2023/11/09,22:24:00,32680,32680,32680,32680,13,0
2023/11/09,22:25:00,32680,32680,32680,32680,1,0
2023/11/09,22:26:00,32670,32680,32670,32680,21,0
2023/11/09,22:27:00,32680,32680,32680,32680,1,0
2023/11/09,22:28:00,32680,32680,32680,32680,0,0
2023/11/09,22:29:00,32670,32670,32670,32670,4,0
2023/11/09,22:30:00,32680,32680,32680,32680,10,0
2023/11/09,22:31:00,32680,32680,32680,32680,2,0
2023/11/09,22:32:00,32680,32680,32680,32680,15,0
2023/11/09,22:33:00,32680,32680,32680,32680,1,0
2023/11/09,22:34:00,32670,32670,32670,32670,20,0
2023/11/09,22:35:00,32670,32670,32670,32670,0,0
2023/11/09,22:36:00,32680,32680,32680,32680,9,0
2023/11/09,22:37:00,32680,32680,32680,32680,8,0
2023/11/09,22:38:00,32680,32680,32680,32680,0,0
2023/11/09,22:39:00,32680,32680,32680,32680,0,0
2023/11/09,22:40:00,32680,32680,32680,32680,2,0
2023/11/09,22:41:00,32680,32680,32680,32680,0,0
2023/11/09,22:42:00,32680,32680,32680,32680,0,0
2023/11/09,22:43:00,32690,32690,32690,32690,7,0
2023/11/09,22:44:00,32690,32690,32690,32690,0,0
2023/11/09,22:45:00,32690,32690,32690,32690,6,0
2023/11/09,22:46:00,32690,32690,32690,32690,4,0
2023/11/09,22:47:00,32700,32700,32700,32700,22,0
2023/11/09,22:48:00,32710,32720,32710,32710,45,0
2023/11/09,22:49:00,32700,32700,32700,32700,13,0
2023/11/09,22:50:00,32710,32710,32710,32710,19,0
2023/11/09,22:51:00,32710,32710,32710,32710,4,0
2023/11/09,22:52:00,32700,32700,32700,32700,6,0
2023/11/09,22:53:00,32690,32690,32690,32690,6,0
2023/11/09,22:54:00,32700,32700,32700,32700,66,0
2023/11/09,22:55:00,32700,32700,32700,32700,19,0
2023/11/09,22:56:00,32700,32700,32700,32700,0,0
2023/11/09,22:57:00,32700,32700,32700,32700,3,0
2023/11/09,22:58:00,32700,32700,32700,32700,25,0
2023/11/09,22:59:00,32700,32700,32700,32700,2,0
2023/11/09,23:00:00,32700,32700,32700,32700,12,0
2023/11/09,23:01:00,32700,32700,32700,32700,1,0
2023/11/09,23:02:00,32700,32700,32700,32700,0,0
2023/11/09,23:03:00,32700,32700,32700,32700,6,0
2023/11/09,23:04:00,32700,32700,32700,32700,7,0
2023/11/09,23:05:00,32700,32700,32700,32700,2,0
2023/11/09,23:06:00,32700,32700,32700,32700,13,0
2023/11/09,23:07:00,32700,32700,32700,32700,1,0
2023/11/09,23:08:00,32700,32700,32700,32700,15,0
2023/11/09,23:09:00,32700,32700,32700,32700,2,0
2023/11/09,23:10:00,32700,32700,32700,32700,3,0
2023/11/09,23:11:00,32700,32700,32700,32700,6,0
2023/11/09,23:12:00,32700,32700,32700,32700,1,0
2023/11/09,23:13:00,32700,32700,32700,32700,2,0
2023/11/09,23:14:00,32710,32710,32710,32710,17,0
2023/11/09,23:15:00,32720,32720,32720,32720,71,0
2023/11/09,23:16:00,32730,32740,32730,32740,56,0
2023/11/09,23:17:00,32740,32740,32740,32740,9,0
2023/11/09,23:18:00,32740,32740,32740,32740,0,0
2023/11/09,23:19:00,32740,32740,32740,32740,38,0
2023/11/09,23:20:00,32750,32750,32740,32740,18,0
2023/11/09,23:21:00,32740,32740,32740,32740,14,0
2023/11/09,23:22:00,32740,32750,32730,32740,37,0
2023/11/09,23:23:00,32740,32740,32740,32740,3,0
2023/11/09,23:24:00,32740,32740,32740,32740,82,0
2023/11/09,23:25:00,32750,32750,32750,32750,22,0
2023/11/09,23:26:00,32750,32750,32750,32750,51,0
2023/11/09,23:27:00,32750,32750,32750,32750,0,0
2023/11/09,23:28:00,32750,32750,32750,32750,32,0
2023/11/09,23:29:00,32750,32750,32750,32750,4,0
2023/11/09,23:30:00,32740,32740,32740,32740,26,0
2023/11/09,23:31:00,32740,32740,32730,32730,36,0
2023/11/09,23:32:00,32730,32740,32730,32730,12,0
2023/11/09,23:33:00,32730,32730,32720,32720,73,0
2023/11/09,23:34:00,32720,32720,32720,32720,65,0
2023/11/09,23:35:00,32730,32730,32720,32730,15,0
2023/11/09,23:36:00,32730,32730,32730,32730,24,0
2023/11/09,23:37:00,32730,32730,32720,32730,33,0
2023/11/09,23:38:00,32730,32730,32730,32730,11,0
2023/11/09,23:39:00,32730,32740,32720,32740,33,0
2023/11/09,23:40:00,32740,32740,32740,32740,8,0
2023/11/09,23:41:00,32740,32750,32730,32750,25,0
2023/11/09,23:42:00,32750,32760,32750,32760,25,0
2023/11/09,23:43:00,32760,32770,32760,32760,55,0
2023/11/09,23:44:00,32770,32780,32770,32770,195,0
2023/11/09,23:45:00,32770,32770,32760,32760,23,0
2023/11/09,23:46:00,32760,32760,32750,32750,95,0
2023/11/09,23:47:00,32750,32750,32750,32750,8,0
2023/11/09,23:48:00,32740,32740,32710,32710,44,0
2023/11/09,23:49:00,32720,32730,32720,32720,43,0
2023/11/09,23:50:00,32720,32730,32720,32730,9,0
2023/11/09,23:51:00,32740,32740,32730,32740,23,0
2023/11/09,23:52:00,32750,32770,32750,32770,41,0
2023/11/09,23:53:00,32770,32790,32770,32790,63,0
2023/11/09,23:54:00,32790,32790,32780,32780,79,0
2023/11/09,23:55:00,32780,32790,32780,32780,74,0
2023/11/09,23:56:00,32780,32780,32780,32780,17,0
2023/11/09,23:57:00,32780,32790,32780,32790,24,0
2023/11/09,23:58:00,32800,32830,32800,32820,495,0
2023/11/09,23:59:00,32820,32830,32810,32830,186,0
2023/11/10,00:00:00,32820,32830,32820,32830,159,0
2023/11/10,00:01:00,32840,32840,32810,32810,91,0
2023/11/10,00:02:00,32800,32800,32780,32790,72,0
2023/11/10,00:03:00,32790,32790,32780,32790,41,0
2023/11/10,00:04:00,32790,32790,32780,32790,43,0
2023/11/10,00:05:00,32790,32790,32780,32780,48,0
2023/11/10,00:06:00,32770,32770,32750,32760,58,0
2023/11/10,00:07:00,32760,32760,32740,32740,95,0
2023/11/10,00:08:00,32730,32730,32720,32720,60,0
2023/11/10,00:09:00,32710,32720,32700,32720,68,0
2023/11/10,00:10:00,32730,32750,32730,32740,48,0
2023/11/10,00:11:00,32740,32750,32730,32730,46,0
2023/11/10,00:12:00,32740,32740,32730,32730,38,0
2023/11/10,00:13:00,32730,32740,32730,32740,46,0
2023/11/10,00:14:00,32740,32740,32740,32740,2,0
2023/11/10,00:15:00,32740,32750,32740,32750,61,0
2023/11/10,00:16:00,32750,32750,32750,32750,26,0
2023/11/10,00:17:00,32760,32760,32750,32750,55,0
2023/11/10,00:18:00,32750,32760,32750,32760,23,0
2023/11/10,00:19:00,32750,32760,32740,32750,27,0
2023/11/10,00:20:00,32750,32750,32730,32730,26,0
2023/11/10,00:21:00,32720,32720,32720,32720,48,0
2023/11/10,00:22:00,32720,32730,32720,32730,12,0
2023/11/10,00:23:00,32730,32740,32730,32740,33,0
2023/11/10,00:24:00,32730,32730,32730,32730,13,0
2023/11/10,00:25:00,32740,32740,32740,32740,37,0
2023/11/10,00:26:00,32740,32740,32720,32720,23,0
2023/11/10,00:27:00,32720,32720,32700,32710,115,0
2023/11/10,00:28:00,32710,32730,32700,32730,46,0
2023/11/10,00:29:00,32730,32730,32710,32720,52,0
2023/11/10,00:30:00,32730,32730,32720,32720,32,0
2023/11/10,00:31:00,32720,32730,32720,32720,39,0
2023/11/10,00:32:00,32720,32720,32700,32700,33,0
2023/11/10,00:33:00,32700,32720,32700,32720,60,0
2023/11/10,00:34:00,32720,32720,32700,32700,52,0
2023/11/10,00:35:00,32700,32710,32700,32700,17,0
2023/11/10,00:36:00,32700,32700,32700,32700,9,0
2023/11/10,00:37:00,32700,32700,32680,32700,99,0
2023/11/10,00:38:00,32690,32700,32690,32700,63,0
2023/11/10,00:39:00,32700,32720,32700,32720,123,0
2023/11/10,00:40:00,32720,32720,32710,32710,63,0
2023/11/10,00:41:00,32700,32700,32700,32700,22,0
2023/11/10,00:42:00,32700,32700,32680,32690,81,0
2023/11/10,00:43:00,32690,32700,32690,32700,85,0
2023/11/10,00:44:00,32700,32700,32700,32700,7,0
2023/11/10,00:45:00,32710,32730,32710,32730,50,0
2023/11/10,00:46:00,32730,32730,32730,32730,14,0
2023/11/10,00:47:00,32730,32730,32720,32720,18,0
2023/11/10,00:48:00,32720,32730,32720,32720,22,0
2023/11/10,00:49:00,32720,32740,32720,32740,57,0
2023/11/10,00:50:00,32740,32740,32730,32730,54,0
2023/11/10,00:51:00,32740,32740,32740,32740,37,0
2023/11/10,00:52:00,32750,32760,32750,32760,22,0
2023/11/10,00:53:00,32760,32770,32760,32760,42,0
2023/11/10,00:54:00,32770,32770,32770,32770,48,0
2023/11/10,00:55:00,32770,32770,32770,32770,62,0
2023/11/10,00:56:00,32760,32770,32760,32770,32,0
2023/11/10,00:57:00,32770,32780,32770,32770,34,0
2023/11/10,00:58:00,32780,32780,32770,32770,4,0
2023/11/10,00:59:00,32770,32770,32770,32770,20,0
2023/11/10,01:00:00,32780,32790,32780,32790,16,0
2023/11/10,01:01:00,32790,32800,32780,32800,119,0
2023/11/10,01:02:00,32810,32830,32810,32820,57,0
2023/11/10,01:03:00,32820,32820,32810,32820,35,0
2023/11/10,01:04:00,32820,32820,32820,32820,65,0
2023/11/10,01:05:00,32820,32820,32820,32820,23,0
2023/11/10,01:06:00,32820,32830,32820,32830,42,0
2023/11/10,01:07:00,32830,32830,32830,32830,12,0
2023/11/10,01:08:00,32830,32840,32830,32840,49,0
2023/11/10,01:09:00,32840,32840,32840,32840,26,0
2023/11/10,01:10:00,32840,32840,32840,32840,3,0
2023/11/10,01:11:00,32840,32840,32840,32840,0,0
2023/11/10,01:12:00,32830,32840,32830,32840,11,0
2023/11/10,01:13:00,32840,32840,32840,32840,33,0
2023/11/10,01:14:00,32840,32850,32840,32840,22,0
2023/11/10,01:15:00,32840,32840,32840,32840,9,0
2023/11/10,01:16:00,32840,32860,32840,32860,65,0
2023/11/10,01:17:00,32850,32850,32850,32850,18,0
2023/11/10,01:18:00,32850,32850,32850,32850,44,0
2023/11/10,01:19:00,32850,32850,32850,32850,20,0
2023/11/10,01:20:00,32840,32840,32830,32830,45,0
2023/11/10,01:21:00,32820,32820,32820,32820,16,0
2023/11/10,01:22:00,32820,32830,32820,32830,63,0
2023/11/10,01:23:00,32830,32830,32830,32830,5,0
2023/11/10,01:24:00,32830,32840,32830,32840,39,0
2023/11/10,01:25:00,32840,32840,32840,32840,10,0
2023/11/10,01:26:00,32840,32840,32830,32830,3,0
2023/11/10,01:27:00,32830,32830,32830,32830,0,0
2023/11/10,01:28:00,32830,32830,32830,32830,0,0
2023/11/10,01:29:00,32830,32840,32830,32840,20,0
2023/11/10,01:30:00,32830,32830,32820,32830,47,0
2023/11/10,01:31:00,32830,32830,32820,32820,15,0
2023/11/10,01:32:00,32830,32830,32830,32830,23,0
2023/11/10,01:33:00,32830,32840,32830,32840,87,0
2023/11/10,01:34:00,32840,32840,32840,32840,6,0
2023/11/10,01:35:00,32840,32840,32840,32840,7,0
2023/11/10,01:36:00,32840,32850,32840,32840,48,0
2023/11/10,01:37:00,32840,32840,32840,32840,2,0
2023/11/10,01:38:00,32840,32840,32840,32840,33,0
2023/11/10,01:39:00,32840,32840,32840,32840,28,0
2023/11/10,01:40:00,32830,32830,32830,32830,12,0
2023/11/10,01:41:00,32830,32840,32830,32840,59,0
2023/11/10,01:42:00,32840,32840,32830,32830,22,0
2023/11/10,01:43:00,32830,32830,32830,32830,14,0
2023/11/10,01:44:00,32840,32840,32840,32840,5,0
2023/11/10,01:45:00,32840,32840,32840,32840,6,0
2023/11/10,01:46:00,32850,32850,32850,32850,69,0
2023/11/10,01:47:00,32850,32850,32850,32850,13,0
2023/11/10,01:48:00,32850,32850,32850,32850,5,0
2023/11/10,01:49:00,32860,32870,32860,32870,22,0
2023/11/10,01:50:00,32870,32870,32860,32870,31,0
2023/11/10,01:51:00,32860,32870,32860,32870,10,0
2023/11/10,01:52:00,32870,32870,32870,32870,6,0
2023/11/10,01:53:00,32870,32870,32870,32870,16,0
2023/11/10,01:54:00,32870,32870,32860,32860,52,0
2023/11/10,01:55:00,32860,32860,32860,32860,4,0
2023/11/10,01:56:00,32860,32860,32850,32850,7,0
2023/11/10,01:57:00,32850,32850,32850,32850,11,0
2023/11/10,01:58:00,32850,32850,32850,32850,12,0
2023/11/10,01:59:00,32850,32850,32850,32850,1,0
2023/11/10,02:00:00,32860,32860,32860,32860,1,0
2023/11/10,02:01:00,32860,32860,32860,32860,7,0
2023/11/10,02:02:00,32870,32870,32860,32860,10,0
2023/11/10,02:03:00,32860,32860,32860,32860,9,0
2023/11/10,02:04:00,32860,32860,32860,32860,4,0
2023/11/10,02:05:00,32860,32870,32860,32870,13,0
2023/11/10,02:06:00,32860,32860,32860,32860,1,0
2023/11/10,02:07:00,32860,32860,32860,32860,7,0
2023/11/10,02:08:00,32860,32860,32860,32860,8,0
2023/11/10,02:09:00,32860,32860,32860,32860,0,0
2023/11/10,02:10:00,32860,32860,32860,32860,6,0
2023/11/10,02:11:00,32860,32860,32860,32860,7,0
2023/11/10,02:12:00,32850,32850,32830,32830,30,0
2023/11/10,02:13:00,32840,32840,32840,32840,20,0
2023/11/10,02:14:00,32830,32830,32830,32830,2,0
2023/11/10,02:15:00,32830,32830,32830,32830,3,0
2023/11/10,02:16:00,32830,32830,32830,32830,3,0
2023/11/10,02:17:00,32830,32830,32810,32820,31,0
2023/11/10,02:18:00,32820,32830,32820,32830,16,0
2023/11/10,02:19:00,32830,32830,32830,32830,8,0
2023/11/10,02:20:00,32830,32830,32830,32830,10,0
2023/11/10,02:21:00,32830,32830,32830,32830,1,0
2023/11/10,02:22:00,32820,32830,32820,32830,3,0
2023/11/10,02:23:00,32830,32830,32830,32830,1,0
2023/11/10,02:24:00,32830,32830,32830,32830,4,0
2023/11/10,02:25:00,32840,32840,32840,32840,11,0
2023/11/10,02:26:00,32830,32830,32830,32830,5,0
2023/11/10,02:27:00,32830,32830,32830,32830,9,0
2023/11/10,02:28:00,32830,32830,32830,32830,3,0
2023/11/10,02:29:00,32820,32820,32820,32820,16,0
2023/11/10,02:30:00,32820,32820,32820,32820,3,0
2023/11/10,02:31:00,32820,32830,32820,32830,6,0
2023/11/10,02:32:00,32830,32830,32830,32830,6,0
2023/11/10,02:33:00,32830,32830,32830,32830,11,0
2023/11/10,02:34:00,32830,32830,32830,32830,0,0
2023/11/10,02:35:00,32830,32830,32830,32830,2,0
2023/11/10,02:36:00,32840,32840,32840,32840,5,0
2023/11/10,02:37:00,32840,32840,32840,32840,0,0
2023/11/10,02:38:00,32830,32830,32830,32830,2,0
2023/11/10,02:39:00,32830,32830,32830,32830,5,0
2023/11/10,02:40:00,32820,32820,32820,32820,9,0
2023/11/10,02:41:00,32810,32820,32810,32820,2,0
2023/11/10,02:42:00,32830,32830,32830,32830,10,0
2023/11/10,02:43:00,32830,32830,32830,32830,0,0
2023/11/10,02:44:00,32830,32830,32830,32830,0,0
2023/11/10,02:45:00,32820,32820,32820,32820,1,0
2023/11/10,02:46:00,32830,32830,32830,32830,8,0
2023/11/10,02:47:00,32830,32830,32830,32830,1,0
2023/11/10,02:48:00,32830,32830,32830,32830,9,0
2023/11/10,02:49:00,32830,32830,32830,32830,4,0
2023/11/10,02:50:00,32830,32830,32830,32830,0,0
2023/11/10,02:51:00,32840,32840,32840,32840,7,0
2023/11/10,02:52:00,32840,32840,32840,32840,3,0
2023/11/10,02:53:00,32840,32840,32840,32840,1,0
2023/11/10,02:54:00,32840,32840,32840,32840,21,0
2023/11/10,02:55:00,32840,32840,32840,32840,0,0
2023/11/10,02:56:00,32830,32830,32830,32830,9,0
2023/11/10,02:57:00,32830,32840,32830,32840,4,0
2023/11/10,02:58:00,32840,32840,32840,32840,6,0
2023/11/10,02:59:00,32840,32840,32840,32840,1,0
2023/11/10,03:00:00,32840,32840,32840,32840,5,0
2023/11/10,03:01:00,32840,32840,32840,32840,0,0
2023/11/10,03:02:00,32830,32830,32760,32760,163,0
2023/11/10,03:03:00,32750,32750,32730,32730,173,0
2023/11/10,03:04:00,32730,32730,32690,32690,117,0
2023/11/10,03:05:00,32690,32700,32670,32700,111,0
2023/11/10,03:06:00,32710,32710,32660,32670,103,0
2023/11/10,03:07:00,32670,32670,32640,32640,62,0
2023/11/10,03:08:00,32640,32650,32630,32630,43,0
2023/11/10,03:09:00,32620,32640,32620,32630,95,0
2023/11/10,03:10:00,32630,32650,32630,32650,29,0
2023/11/10,03:11:00,32640,32680,32640,32670,85,0
2023/11/10,03:12:00,32670,32680,32670,32680,39,0
2023/11/10,03:13:00,32680,32700,32680,32700,20,0
2023/11/10,03:14:00,32700,32710,32700,32710,19,0
2023/11/10,03:15:00,32720,32760,32720,32760,58,0
2023/11/10,03:16:00,32760,32760,32720,32720,44,0
2023/11/10,03:17:00,32720,32740,32720,32730,24,0
2023/11/10,03:18:00,32730,32730,32720,32720,20,0
2023/11/10,03:19:00,32730,32730,32720,32720,41,0
2023/11/10,03:20:00,32710,32730,32710,32720,11,0
2023/11/10,03:21:00,32710,32720,32710,32720,23,0
2023/11/10,03:22:00,32720,32740,32720,32730,36,0
2023/11/10,03:23:00,32720,32730,32720,32730,16,0
2023/11/10,03:24:00,32750,32750,32750,32750,3,0
2023/11/10,03:25:00,32750,32770,32750,32760,28,0
2023/11/10,03:26:00,32760,32760,32750,32750,7,0
2023/11/10,03:27:00,32750,32750,32740,32750,9,0
2023/11/10,03:28:00,32750,32750,32750,32750,28,0
2023/11/10,03:29:00,32750,32750,32750,32750,13,0
2023/11/10,03:30:00,32760,32760,32760,32760,12,0
2023/11/10,03:31:00,32760,32760,32740,32740,21,0
2023/11/10,03:32:00,32740,32740,32740,32740,4,0
2023/11/10,03:33:00,32730,32740,32730,32740,10,0
2023/11/10,03:34:00,32730,32730,32730,32730,7,0
2023/11/10,03:35:00,32730,32740,32730,32740,11,0
2023/11/10,03:36:00,32740,32740,32740,32740,8,0
2023/11/10,03:37:00,32750,32760,32750,32760,25,0
2023/11/10,03:38:00,32760,32770,32760,32770,132,0
2023/11/10,03:39:00,32760,32770,32750,32750,26,0
2023/11/10,03:40:00,32750,32750,32740,32740,13,0
2023/11/10,03:41:00,32730,32730,32720,32720,5,0
2023/11/10,03:42:00,32720,32730,32720,32720,23,0
2023/11/10,03:43:00,32720,32720,32690,32690,38,0
2023/11/10,03:44:00,32690,32700,32680,32700,66,0
2023/11/10,03:45:00,32700,32700,32690,32690,72,0
2023/11/10,03:46:00,32700,32700,32690,32690,14,0
2023/11/10,03:47:00,32700,32700,32690,32690,14,0
2023/11/10,03:48:00,32690,32690,32690,32690,14,0
2023/11/10,03:49:00,32690,32700,32690,32700,50,0
2023/11/10,03:50:00,32700,32710,32700,32710,3,0
2023/11/10,03:51:00,32710,32710,32700,32700,50,0
2023/11/10,03:52:00,32710,32710,32700,32700,32,0
2023/11/10,03:53:00,32690,32690,32690,32690,9,0
2023/11/10,03:54:00,32690,32690,32690,32690,15,0
2023/11/10,03:55:00,32690,32690,32690,32690,17,0
2023/11/10,03:56:00,32690,32710,32690,32710,8,0
2023/11/10,03:57:00,32710,32710,32710,32710,21,0
2023/11/10,03:58:00,32700,32700,32690,32690,10,0
2023/11/10,03:59:00,32680,32680,32680,32680,12,0
2023/11/10,04:00:00,32680,32690,32680,32690,13,0
2023/11/10,04:01:00,32690,32690,32650,32670,157,0
2023/11/10,04:02:00,32660,32660,32640,32640,37,0
2023/11/10,04:03:00,32640,32640,32630,32630,23,0
2023/11/10,04:04:00,32630,32640,32630,32640,21,0
2023/11/10,04:05:00,32640,32640,32630,32630,69,0
2023/11/10,04:06:00,32630,32630,32630,32630,5,0
2023/11/10,04:07:00,32630,32630,32620,32620,18,0
2023/11/10,04:08:00,32620,32640,32620,32630,22,0
2023/11/10,04:09:00,32630,32660,32630,32650,35,0
2023/11/10,04:10:00,32650,32650,32650,32650,2,0
2023/11/10,04:11:00,32650,32650,32640,32640,16,0
2023/11/10,04:12:00,32650,32660,32650,32650,8,0
2023/11/10,04:13:00,32650,32650,32630,32630,13,0
2023/11/10,04:14:00,32630,32640,32630,32640,11,0
2023/11/10,04:15:00,32640,32640,32640,32640,13,0
2023/11/10,04:16:00,32640,32640,32630,32630,5,0
2023/11/10,04:17:00,32630,32640,32630,32630,8,0
2023/11/10,04:18:00,32640,32640,32640,32640,3,0
2023/11/10,04:19:00,32630,32630,32620,32620,18,0
2023/11/10,04:20:00,32620,32620,32610,32610,48,0
2023/11/10,04:21:00,32620,32630,32620,32630,19,0
2023/11/10,04:22:00,32630,32640,32630,32640,10,0
2023/11/10,04:23:00,32640,32640,32630,32630,50,0
2023/11/10,04:24:00,32630,32630,32630,32630,7,0
2023/11/10,04:25:00,32640,32640,32640,32640,33,0
2023/11/10,04:26:00,32640,32650,32640,32650,9,0
2023/11/10,04:27:00,32650,32650,32650,32650,0,0
2023/11/10,04:28:00,32640,32640,32640,32640,6,0
2023/11/10,04:29:00,32640,32640,32640,32640,2,0
2023/11/10,04:30:00,32630,32630,32630,32630,13,0
2023/11/10,04:31:00,32630,32640,32630,32640,5,0
2023/11/10,04:32:00,32640,32640,32630,32630,10,0
2023/11/10,04:33:00,32630,32630,32620,32620,6,0
2023/11/10,04:34:00,32620,32620,32620,32620,12,0
2023/11/10,04:35:00,32610,32610,32610,32610,11,0
2023/11/10,04:36:00,32620,32620,32610,32610,6,0
2023/11/10,04:37:00,32610,32610,32570,32570,260,0
2023/11/10,04:38:00,32580,32600,32580,32580,73,0
2023/11/10,04:39:00,32590,32590,32590,32590,10,0
2023/11/10,04:40:00,32590,32600,32590,32600,40,0
2023/11/10,04:41:00,32600,32600,32590,32590,4,0
2023/11/10,04:42:00,32580,32580,32580,32580,9,0
2023/11/10,04:43:00,32570,32570,32570,32570,10,0
2023/11/10,04:44:00,32570,32570,32570,32570,11,0
2023/11/10,04:45:00,32570,32570,32570,32570,1,0
2023/11/10,04:46:00,32570,32580,32570,32570,42,0
2023/11/10,04:47:00,32560,32560,32560,32560,38,0
2023/11/10,04:48:00,32560,32570,32560,32570,18,0
2023/11/10,04:49:00,32570,32580,32570,32580,9,0
2023/11/10,04:50:00,32580,32590,32580,32590,10,0
2023/11/10,04:51:00,32580,32580,32570,32570,52,0
2023/11/10,04:52:00,32560,32560,32560,32560,10,0
2023/11/10,04:53:00,32560,32560,32560,32560,25,0
2023/11/10,04:54:00,32560,32560,32550,32560,17,0
2023/11/10,04:55:00,32560,32560,32560,32560,3,0
2023/11/10,04:56:00,32560,32560,32560,32560,3,0
2023/11/10,04:57:00,32560,32560,32560,32560,1,0
2023/11/10,04:58:00,32560,32570,32560,32570,4,0
2023/11/10,04:59:00,32570,32570,32560,32560,4,0
2023/11/10,05:00:00,32570,32570,32570,32570,27,0
2023/11/10,05:01:00,32570,32570,32550,32550,137,0
2023/11/10,05:02:00,32550,32580,32540,32580,41,0
2023/11/10,05:03:00,32570,32570,32560,32560,6,0
2023/11/10,05:04:00,32560,32570,32550,32570,42,0
2023/11/10,05:05:00,32570,32570,32570,32570,11,0
2023/11/10,05:06:00,32570,32570,32570,32570,6,0
2023/11/10,05:07:00,32560,32570,32560,32570,3,0
2023/11/10,05:08:00,32570,32570,32570,32570,11,0
2023/11/10,05:09:00,32560,32570,32560,32570,2,0
2023/11/10,05:10:00,32560,32560,32560,32560,3,0
2023/11/10,05:11:00,32570,32570,32570,32570,4,0
2023/11/10,05:12:00,32570,32580,32570,32580,5,0
2023/11/10,05:13:00,32580,32580,32580,32580,16,0
2023/11/10,05:14:00,32580,32580,32580,32580,4,0
2023/11/10,05:15:00,32580,32580,32580,32580,6,0
2023/11/10,05:16:00,32570,32570,32570,32570,11,0
2023/11/10,05:17:00,32570,32580,32570,32580,13,0
2023/11/10,05:18:00,32580,32580,32580,32580,0,0
2023/11/10,05:19:00,32560,32560,32560,32560,2,0
2023/11/10,05:20:00,32570,32570,32570,32570,2,0
2023/11/10,05:21:00,32580,32580,32580,32580,6,0
2023/11/10,05:22:00,32570,32570,32560,32560,14,0
2023/11/10,05:23:00,32560,32570,32560,32570,26,0
2023/11/10,05:24:00,32570,32570,32570,32570,18,0
2023/11/10,05:25:00,32560,32560,32560,32560,8,0
2023/11/10,05:26:00,32560,32560,32560,32560,6,0
2023/11/10,05:27:00,32570,32570,32570,32570,4,0
2023/11/10,05:28:00,32570,32570,32570,32570,3,0
2023/11/10,05:29:00,32560,32560,32560,32560,1,0
2023/11/10,05:30:00,32550,32550,32540,32550,8,0
2023/11/10,05:31:00,32550,32550,32550,32550,8,0
2023/11/10,05:32:00,32550,32550,32550,32550,2,0
2023/11/10,05:33:00,32550,32550,32540,32540,8,0
2023/11/10,05:34:00,32550,32550,32550,32550,5,0
2023/11/10,05:35:00,32550,32550,32550,32550,1,0
2023/11/10,05:36:00,32550,32550,32540,32540,18,0
2023/11/10,05:37:00,32540,32550,32540,32550,4,0
2023/11/10,05:38:00,32550,32550,32530,32540,22,0
2023/11/10,05:39:00,32540,32540,32510,32510,33,0
2023/11/10,05:40:00,32520,32520,32510,32520,14,0
2023/11/10,05:41:00,32520,32520,32520,32520,2,0
2023/11/10,05:42:00,32520,32520,32520,32520,3,0
2023/11/10,05:43:00,32520,32520,32520,32520,5,0
2023/11/10,05:44:00,32520,32520,32520,32520,2,0
2023/11/10,05:45:00,32520,32520,32520,32520,12,0
2023/11/10,05:46:00,32520,32520,32520,32520,18,0
2023/11/10,05:47:00,32520,32520,32520,32520,13,0
2023/11/10,05:48:00,32520,32520,32520,32520,4,0
2023/11/10,05:49:00,32530,32530,32520,32520,17,0
2023/11/10,05:50:00,32520,32530,32520,32530,3,0
2023/11/10,05:51:00,32530,32540,32530,32530,16,0
2023/11/10,05:52:00,32540,32540,32530,32530,11,0
2023/11/10,05:53:00,32530,32530,32530,32530,6,0
2023/11/10,05:54:00,32520,32520,32520,32520,2,0
2023/11/10,05:55:00,32520,32520,32520,32520,8,0
2023/11/10,05:56:00,32520,32520,32520,32520,0,0
2023/11/10,05:57:00,32520,32520,32520,32520,0,0
2023/11/10,05:58:00,32520,32520,32520,32520,0,0
2023/11/10,05:59:00,32520,32520,32520,32520,0,0
2023/11/10,06:00:00,32520,32520,32510,32510,39,0
2023/11/10,08:46:00,32460,32480,32450,32450,794,0
2023/11/10,08:47:00,32450,32470,32450,32460,116,0
2023/11/10,08:48:00,32470,32470,32460,32460,165,0
2023/11/10,08:49:00,32460,32460,32460,32460,55,0
2023/11/10,08:50:00,32470,32480,32470,32470,190,0
2023/11/10,08:51:00,32460,32460,32440,32440,145,0
2023/11/10,08:52:00,32440,32440,32430,32440,122,0
2023/11/10,08:53:00,32440,32450,32430,32440,54,0
2023/11/10,08:54:00,32440,32460,32440,32460,97,0
2023/11/10,08:55:00,32450,32460,32450,32460,53,0
2023/11/10,08:56:00,32460,32460,32450,32460,59,0
2023/11/10,08:57:00,32460,32460,32430,32440,84,0
2023/11/10,08:58:00,32440,32460,32440,32460,161,0
2023/11/10,08:59:00,32460,32470,32460,32460,255,0
2023/11/10,09:00:00,32460,32480,32440,32440,385,0
2023/11/10,09:01:00,32440,32470,32430,32460,664,0
2023/11/10,09:02:00,32450,32450,32400,32440,446,0
2023/11/10,09:03:00,32430,32450,32420,32430,330,0
2023/11/10,09:04:00,32430,32450,32410,32410,243,0
2023/11/10,09:05:00,32410,32420,32390,32390,279,0
2023/11/10,09:06:00,32390,32390,32360,32390,386,0
2023/11/10,09:07:00,32390,32390,32360,32370,191,0
2023/11/10,09:08:00,32380,32390,32370,32390,224,0
2023/11/10,09:09:00,32390,32400,32390,32390,193,0
2023/11/10,09:10:00,32390,32430,32390,32430,221,0
2023/11/10,09:11:00,32420,32420,32400,32410,124,0
2023/11/10,09:12:00,32410,32420,32400,32410,130,0
2023/11/10,09:13:00,32400,32400,32370,32370,228,0
2023/11/10,09:14:00,32370,32380,32360,32380,176,0
2023/11/10,09:15:00,32380,32380,32360,32370,152,0
2023/11/10,09:16:00,32360,32360,32340,32360,193,0
2023/11/10,09:17:00,32350,32370,32350,32350,182,0
2023/11/10,09:18:00,32360,32360,32340,32340,180,0
2023/11/10,09:19:00,32340,32360,32340,32360,106,0
2023/11/10,09:20:00,32350,32360,32340,32340,120,0
2023/11/10,09:21:00,32330,32340,32320,32340,175,0
2023/11/10,09:22:00,32340,32340,32330,32330,42,0
2023/11/10,09:23:00,32330,32340,32330,32330,132,0
2023/11/10,09:24:00,32330,32340,32330,32340,112,0
2023/11/10,09:25:00,32340,32340,32330,32330,59,0
2023/11/10,09:26:00,32330,32340,32330,32340,183,0
2023/11/10,09:27:00,32330,32340,32320,32340,174,0
2023/11/10,09:28:00,32340,32340,32340,32340,26,0
2023/11/10,09:29:00,32350,32350,32330,32330,160,0
2023/11/10,09:30:00,32330,32330,32300,32310,135,0
2023/11/10,09:31:00,32310,32310,32300,32310,232,0
2023/11/10,09:32:00,32310,32310,32310,32310,142,0
2023/11/10,09:33:00,32310,32320,32310,32310,92,0
2023/11/10,09:34:00,32300,32310,32300,32310,95,0
2023/11/10,09:35:00,32300,32300,32300,32300,25,0
2023/11/10,09:36:00,32300,32310,32300,32300,200,0
2023/11/10,09:37:00,32300,32300,32300,32300,79,0
2023/11/10,09:38:00,32300,32300,32280,32290,192,0
2023/11/10,09:39:00,32290,32290,32280,32280,166,0
2023/11/10,09:40:00,32280,32280,32280,32280,124,0
2023/11/10,09:41:00,32280,32280,32280,32280,58,0
2023/11/10,09:42:00,32280,32300,32280,32300,196,0
2023/11/10,09:43:00,32300,32300,32280,32280,59,0
2023/11/10,09:44:00,32280,32290,32280,32290,109,0
2023/11/10,09:45:00,32290,32290,32280,32280,92,0
2023/11/10,09:46:00,32280,32280,32250,32260,223,0
2023/11/10,09:47:00,32260,32280,32260,32280,142,0
2023/11/10,09:48:00,32280,32280,32270,32270,48,0
2023/11/10,09:49:00,32260,32260,32250,32250,161,0
2023/11/10,09:50:00,32250,32260,32240,32260,150,0
2023/11/10,09:51:00,32260,32260,32250,32260,49,0
2023/11/10,09:52:00,32260,32300,32260,32290,175,0
2023/11/10,09:53:00,32280,32290,32280,32290,80,0
2023/11/10,09:54:00,32290,32290,32290,32290,104,0
2023/11/10,09:55:00,32280,32280,32270,32270,94,0
2023/11/10,09:56:00,32280,32310,32280,32310,178,0
2023/11/10,09:57:00,32310,32340,32310,32340,66,0
2023/11/10,09:58:00,32340,32340,32330,32340,108,0
2023/11/10,09:59:00,32340,32390,32340,32380,887,0
2023/11/10,10:00:00,32370,32370,32360,32370,146,0
2023/11/10,10:01:00,32370,32370,32340,32340,115,0
2023/11/10,10:02:00,32350,32380,32350,32380,168,0
2023/11/10,10:03:00,32380,32380,32370,32380,76,0
2023/11/10,10:04:00,32380,32400,32380,32400,232,0
2023/11/10,10:05:00,32400,32410,32400,32400,93,0
2023/11/10,10:06:00,32400,32410,32400,32410,128,0
2023/11/10,10:07:00,32410,32410,32390,32390,91,0
2023/11/10,10:08:00,32390,32390,32390,32390,50,0
2023/11/10,10:09:00,32380,32380,32370,32380,118,0
2023/11/10,10:10:00,32390,32390,32380,32380,82,0
2023/11/10,10:11:00,32380,32390,32380,32380,79,0
2023/11/10,10:12:00,32380,32410,32380,32410,90,0
2023/11/10,10:13:00,32420,32460,32420,32450,249,0
2023/11/10,10:14:00,32450,32450,32430,32450,161,0
2023/11/10,10:15:00,32440,32440,32430,32430,145,0
2023/11/10,10:16:00,32430,32430,32410,32410,171,0
2023/11/10,10:17:00,32400,32400,32390,32390,183,0
2023/11/10,10:18:00,32390,32390,32370,32370,205,0
2023/11/10,10:19:00,32370,32370,32350,32370,120,0
2023/11/10,10:20:00,32360,32370,32360,32360,64,0
2023/11/10,10:21:00,32360,32370,32360,32360,90,0
2023/11/10,10:22:00,32360,32370,32360,32370,81,0
2023/11/10,10:23:00,32370,32390,32370,32390,97,0
2023/11/10,10:24:00,32380,32380,32380,32380,52,0
2023/11/10,10:25:00,32380,32390,32380,32390,120,0
2023/11/10,10:26:00,32390,32400,32390,32400,63,0
2023/11/10,10:27:00,32400,32400,32390,32390,54,0
2023/11/10,10:28:00,32390,32390,32380,32380,18,0
2023/11/10,10:29:00,32380,32380,32380,32380,33,0
2023/11/10,10:30:00,32380,32380,32370,32380,75,0
2023/11/10,10:31:00,32380,32390,32380,32390,117,0
2023/11/10,10:32:00,32380,32380,32350,32350,89,0
2023/11/10,10:33:00,32350,32350,32330,32340,259,0
2023/11/10,10:34:00,32340,32360,32340,32350,83,0
2023/11/10,10:35:00,32350,32360,32350,32350,132,0
2023/11/10,10:36:00,32350,32350,32330,32350,54,0
2023/11/10,10:37:00,32340,32360,32340,32360,42,0
2023/11/10,10:38:00,32360,32370,32360,32370,42,0
2023/11/10,10:39:00,32370,32370,32360,32370,51,0
2023/11/10,10:40:00,32360,32370,32360,32370,59,0
2023/11/10,10:41:00,32370,32370,32360,32360,95,0
2023/11/10,10:42:00,32350,32360,32350,32360,62,0
2023/11/10,10:43:00,32350,32360,32350,32350,39,0
2023/11/10,10:44:00,32360,32370,32360,32370,53,0
2023/11/10,10:45:00,32380,32390,32370,32390,49,0
2023/11/10,10:46:00,32390,32390,32360,32360,39,0
2023/11/10,10:47:00,32360,32360,32350,32350,100,0
2023/11/10,10:48:00,32350,32360,32350,32360,60,0
2023/11/10,10:49:00,32360,32360,32360,32360,22,0
2023/11/10,10:50:00,32370,32380,32370,32380,65,0
2023/11/10,10:51:00,32370,32390,32370,32390,103,0
2023/11/10,10:52:00,32380,32400,32380,32400,141,0
2023/11/10,10:53:00,32400,32400,32400,32400,20,0
2023/11/10,10:54:00,32400,32420,32400,32410,125,0
2023/11/10,10:55:00,32410,32410,32400,32400,44,0
2023/11/10,10:56:00,32390,32390,32380,32380,57,0
2023/11/10,10:57:00,32380,32390,32380,32390,27,0
2023/11/10,10:58:00,32380,32380,32360,32360,51,0
2023/11/10,10:59:00,32360,32360,32360,32360,56,0
2023/11/10,11:00:00,32350,32350,32330,32330,118,0
2023/11/10,11:01:00,32330,32330,32310,32330,121,0
2023/11/10,11:02:00,32330,32330,32320,32320,120,0
2023/11/10,11:03:00,32310,32320,32300,32310,97,0
2023/11/10,11:04:00,32310,32310,32310,32310,60,0
2023/11/10,11:05:00,32310,32330,32300,32330,34,0
2023/11/10,11:06:00,32320,32330,32320,32330,3,0
2023/11/10,11:07:00,32320,32330,32320,32320,65,0
2023/11/10,11:08:00,32330,32340,32330,32340,61,0
2023/11/10,11:09:00,32340,32340,32330,32330,54,0
2023/11/10,11:10:00,32340,32340,32340,32340,58,0
2023/11/10,11:11:00,32330,32330,32310,32310,52,0
2023/11/10,11:12:00,32320,32340,32320,32340,90,0
2023/11/10,11:13:00,32340,32370,32340,32370,83,0
2023/11/10,11:14:00,32360,32400,32360,32400,352,0
2023/11/10,11:15:00,32390,32450,32380,32440,673,0
2023/11/10,11:16:00,32450,32450,32430,32440,278,0
2023/11/10,11:17:00,32440,32470,32440,32470,263,0
2023/11/10,11:18:00,32480,32490,32470,32480,130,0
2023/11/10,11:19:00,32480,32500,32480,32490,214,0
2023/11/10,11:20:00,32490,32490,32450,32450,313,0
2023/11/10,11:21:00,32450,32450,32400,32430,341,0
2023/11/10,11:22:00,32430,32440,32420,32440,105,0
2023/11/10,11:23:00,32440,32450,32430,32440,114,0
2023/11/10,11:24:00,32430,32440,32420,32420,48,0
2023/11/10,11:25:00,32420,32420,32420,32420,72,0
2023/11/10,11:26:00,32420,32430,32420,32430,48,0
2023/11/10,11:27:00,32420,32440,32420,32440,84,0
2023/11/10,11:28:00,32440,32440,32430,32440,76,0
2023/11/10,11:29:00,32440,32450,32430,32450,158,0
2023/11/10,11:30:00,32450,32470,32450,32460,86,0
2023/11/10,11:31:00,32460,32460,32450,32460,126,0
2023/11/10,11:32:00,32470,32470,32460,32460,80,0
2023/11/10,11:33:00,32460,32460,32460,32460,27,0
2023/11/10,11:34:00,32460,32460,32460,32460,76,0
2023/11/10,11:35:00,32460,32460,32460,32460,10,0
2023/11/10,11:36:00,32460,32470,32460,32470,62,0
2023/11/10,11:37:00,32470,32470,32470,32470,0,0
2023/11/10,11:38:00,32470,32470,32470,32470,49,0
2023/11/10,11:39:00,32460,32460,32460,32460,55,0
2023/11/10,11:40:00,32460,32460,32440,32440,43,0
2023/11/10,11:41:00,32440,32440,32440,32440,125,0
2023/11/10,11:42:00,32440,32440,32440,32440,22,0
2023/11/10,11:43:00,32450,32460,32450,32460,77,0
2023/11/10,11:44:00,32460,32460,32450,32460,98,0
2023/11/10,11:45:00,32460,32460,32460,32460,9,0
2023/11/10,11:46:00,32450,32460,32450,32460,85,0
2023/11/10,11:47:00,32460,32460,32450,32450,23,0
2023/11/10,11:48:00,32460,32460,32460,32460,6,0
2023/11/10,11:49:00,32470,32470,32470,32470,36,0
2023/11/10,11:50:00,32470,32470,32470,32470,34,0
2023/11/10,11:51:00,32480,32480,32460,32460,47,0
2023/11/10,11:52:00,32460,32460,32460,32460,18,0
2023/11/10,11:53:00,32460,32460,32460,32460,53,0
2023/11/10,11:54:00,32460,32460,32460,32460,17,0
2023/11/10,11:55:00,32460,32460,32460,32460,1,0
2023/11/10,11:56:00,32470,32470,32470,32470,43,0
2023/11/10,11:57:00,32470,32470,32470,32470,19,0
2023/11/10,11:58:00,32460,32460,32450,32450,25,0
2023/11/10,11:59:00,32450,32450,32440,32440,55,0
2023/11/10,12:00:00,32450,32450,32450,32450,44,0
2023/11/10,12:01:00,32450,32460,32450,32450,170,0
2023/11/10,12:02:00,32450,32450,32450,32450,12,0
2023/11/10,12:03:00,32460,32460,32460,32460,28,0
2023/11/10,12:04:00,32460,32460,32460,32460,16,0
2023/11/10,12:05:00,32460,32460,32460,32460,3,0
2023/11/10,12:06:00,32460,32470,32460,32470,51,0
2023/11/10,12:07:00,32470,32480,32470,32480,40,0
2023/11/10,12:08:00,32480,32480,32470,32480,44,0
2023/11/10,12:09:00,32480,32480,32480,32480,42,0
2023/11/10,12:10:00,32470,32470,32460,32460,20,0
2023/11/10,12:11:00,32470,32470,32460,32460,14,0
2023/11/10,12:12:00,32460,32460,32460,32460,28,0
2023/11/10,12:13:00,32450,32450,32440,32440,54,0
2023/11/10,12:14:00,32440,32440,32440,32440,0,0
2023/11/10,12:15:00,32450,32450,32450,32450,62,0
2023/11/10,12:16:00,32440,32440,32440,32440,57,0
2023/11/10,12:17:00,32440,32440,32430,32430,33,0
2023/11/10,12:18:00,32440,32440,32440,32440,35,0
2023/11/10,12:19:00,32440,32440,32440,32440,9,0
2023/11/10,12:20:00,32440,32440,32440,32440,8,0
2023/11/10,12:21:00,32440,32440,32430,32440,4,0
2023/11/10,12:22:00,32440,32440,32440,32440,32,0
2023/11/10,12:23:00,32440,32440,32430,32440,29,0
2023/11/10,12:24:00,32440,32440,32440,32440,28,0
2023/11/10,12:25:00,32440,32440,32440,32440,7,0
2023/11/10,12:26:00,32430,32430,32420,32430,75,0
2023/11/10,12:27:00,32430,32430,32430,32430,8,0
2023/11/10,12:28:00,32420,32420,32420,32420,2,0
2023/11/10,12:29:00,32430,32430,32430,32430,18,0
2023/11/10,12:30:00,32430,32450,32430,32450,50,0
2023/11/10,12:31:00,32440,32440,32430,32430,96,0
2023/11/10,12:32:00,32430,32440,32430,32440,51,0
2023/11/10,12:33:00,32440,32440,32440,32440,55,0
2023/11/10,12:34:00,32440,32440,32440,32440,46,0
2023/11/10,12:35:00,32440,32450,32440,32450,47,0
2023/11/10,12:36:00,32450,32450,32450,32450,38,0
2023/11/10,12:37:00,32450,32450,32440,32440,89,0
2023/11/10,12:38:00,32440,32440,32430,32430,20,0
2023/11/10,12:39:00,32430,32430,32400,32410,82,0
2023/11/10,12:40:00,32410,32420,32410,32420,73,0
2023/11/10,12:41:00,32410,32420,32400,32420,111,0
2023/11/10,12:42:00,32420,32450,32420,32440,75,0
2023/11/10,12:43:00,32430,32430,32430,32430,56,0
2023/11/10,12:44:00,32430,32430,32430,32430,29,0
2023/11/10,12:45:00,32430,32430,32430,32430,59,0
2023/11/10,12:46:00,32430,32430,32430,32430,0,0
2023/11/10,12:47:00,32420,32430,32420,32430,94,0
2023/11/10,12:48:00,32430,32430,32430,32430,43,0
2023/11/10,12:49:00,32420,32420,32410,32410,63,0
2023/11/10,12:50:00,32410,32410,32410,32410,22,0
2023/11/10,12:51:00,32410,32420,32410,32420,39,0
2023/11/10,12:52:00,32420,32420,32420,32420,2,0
2023/11/10,12:53:00,32420,32420,32410,32420,51,0
2023/11/10,12:54:00,32420,32420,32420,32420,39,0
2023/11/10,12:55:00,32420,32420,32420,32420,73,0
2023/11/10,12:56:00,32430,32440,32430,32440,117,0
2023/11/10,12:57:00,32440,32440,32430,32430,33,0
2023/11/10,12:58:00,32430,32430,32430,32430,21,0
2023/11/10,12:59:00,32430,32430,32420,32420,69,0
2023/11/10,13:00:00,32420,32420,32420,32420,25,0
2023/11/10,13:01:00,32420,32420,32410,32420,71,0
2023/11/10,13:02:00,32430,32440,32430,32440,11,0
2023/11/10,13:03:00,32440,32440,32430,32430,4,0
2023/11/10,13:04:00,32440,32450,32440,32450,39,0
2023/11/10,13:05:00,32440,32440,32440,32440,81,0
2023/11/10,13:06:00,32440,32450,32440,32440,122,0
2023/11/10,13:07:00,32430,32440,32430,32440,47,0
2023/11/10,13:08:00,32440,32440,32440,32440,34,0
2023/11/10,13:09:00,32440,32440,32430,32440,25,0
2023/11/10,13:10:00,32440,32440,32440,32440,3,0
2023/11/10,13:11:00,32440,32450,32440,32440,35,0
2023/11/10,13:12:00,32450,32450,32450,32450,49,0
2023/11/10,13:13:00,32450,32460,32450,32460,70,0
2023/11/10,13:14:00,32460,32470,32460,32470,103,0
2023/11/10,13:15:00,32460,32470,32460,32470,19,0
2023/11/10,13:16:00,32480,32490,32480,32490,145,0
2023/11/10,13:17:00,32500,32500,32490,32490,79,0
2023/11/10,13:18:00,32490,32490,32480,32480,64,0
2023/11/10,13:19:00,32480,32480,32480,32480,33,0
2023/11/10,13:20:00,32480,32490,32480,32490,88,0
2023/11/10,13:21:00,32490,32500,32490,32500,67,0
2023/11/10,13:22:00,32500,32510,32500,32510,90,0
2023/11/10,13:23:00,32510,32530,32510,32530,92,0
2023/11/10,13:24:00,32530,32540,32530,32540,58,0
2023/11/10,13:25:00,32530,32530,32530,32530,28,0
2023/11/10,13:26:00,32520,32530,32520,32520,71,0
2023/11/10,13:27:00,32520,32530,32520,32520,46,0
2023/11/10,13:28:00,32530,32530,32520,32530,41,0
2023/11/10,13:29:00,32530,32540,32520,32540,72,0
2023/11/10,13:30:00,32540,32550,32530,32540,55,0
2023/11/10,13:31:00,32540,32550,32540,32550,79,0
2023/11/10,13:32:00,32550,32560,32550,32550,91,0
2023/11/10,13:33:00,32560,32560,32560,32560,42,0
2023/11/10,13:34:00,32560,32570,32560,32570,46,0
2023/11/10,13:35:00,32570,32580,32570,32580,68,0
2023/11/10,13:36:00,32580,32580,32580,32580,161,0
2023/11/10,13:37:00,32590,32590,32590,32590,69,0
2023/11/10,13:38:00,32580,32580,32570,32570,99,0
2023/11/10,13:39:00,32570,32570,32540,32550,118,0
2023/11/10,13:40:00,32550,32550,32540,32540,44,0
2023/11/10,13:41:00,32540,32540,32520,32530,52,0
2023/11/10,13:42:00,32530,32530,32530,32530,5,0
2023/11/10,13:43:00,32530,32530,32510,32530,65,0
2023/11/10,13:44:00,32530,32530,32500,32500,106,0
2023/11/10,13:45:00,32510,32510,32510,32510,23,0
2023/11/10,13:46:00,32520,32530,32520,32530,75,0
2023/11/10,13:47:00,32530,32530,32530,32530,0,0
2023/11/10,13:48:00,32520,32530,32520,32530,54,0
2023/11/10,13:49:00,32530,32540,32530,32540,89,0
2023/11/10,13:50:00,32540,32540,32540,32540,1,0
2023/11/10,13:51:00,32530,32530,32530,32530,102,0
2023/11/10,13:52:00,32530,32530,32520,32520,40,0
2023/11/10,13:53:00,32530,32530,32530,32530,39,0
2023/11/10,13:54:00,32520,32530,32520,32530,57,0
2023/11/10,13:55:00,32540,32550,32540,32540,102,0
2023/11/10,13:56:00,32540,32540,32540,32540,50,0
2023/11/10,13:57:00,32540,32540,32530,32530,86,0
2023/11/10,13:58:00,32530,32530,32530,32530,0,0
2023/11/10,13:59:00,32530,32530,32530,32530,22,0
2023/11/10,14:00:00,32530,32540,32530,32540,93,0
2023/11/10,14:01:00,32540,32540,32540,32540,41,0
2023/11/10,14:02:00,32530,32540,32530,32540,36,0
2023/11/10,14:03:00,32540,32540,32540,32540,0,0
2023/11/10,14:04:00,32540,32540,32540,32540,60,0
2023/11/10,14:05:00,32550,32550,32550,32550,105,0
2023/11/10,14:06:00,32560,32570,32560,32570,51,0
2023/11/10,14:07:00,32570,32570,32570,32570,154,0
2023/11/10,14:08:00,32570,32570,32560,32560,160,0
2023/11/10,14:09:00,32560,32560,32550,32550,74,0
2023/11/10,14:10:00,32540,32540,32530,32540,57,0
2023/11/10,14:11:00,32540,32540,32530,32540,132,0
2023/11/10,14:12:00,32540,32540,32540,32540,44,0
2023/11/10,14:13:00,32540,32540,32530,32530,25,0
2023/11/10,14:14:00,32520,32520,32520,32520,14,0
2023/11/10,14:15:00,32530,32530,32520,32520,44,0
2023/11/10,14:16:00,32520,32530,32520,32530,74,0
2023/11/10,14:17:00,32530,32530,32530,32530,71,0
2023/11/10,14:18:00,32530,32530,32520,32520,69,0
2023/11/10,14:19:00,32530,32530,32520,32530,48,0
2023/11/10,14:20:00,32540,32550,32540,32550,54,0
2023/11/10,14:21:00,32550,32550,32530,32530,50,0
2023/11/10,14:22:00,32530,32540,32530,32540,63,0
2023/11/10,14:23:00,32540,32550,32540,32550,79,0
2023/11/10,14:24:00,32540,32550,32540,32550,47,0
2023/11/10,14:25:00,32550,32550,32540,32550,73,0
2023/11/10,14:26:00,32550,32550,32550,32550,40,0
2023/11/10,14:27:00,32550,32560,32550,32560,38,0
2023/11/10,14:28:00,32560,32570,32560,32560,52,0
2023/11/10,14:29:00,32570,32570,32560,32560,34,0
2023/11/10,14:30:00,32560,32570,32560,32560,21,0
2023/11/10,14:31:00,32570,32570,32570,32570,58,0
2023/11/10,14:32:00,32560,32560,32550,32550,111,0
2023/11/10,14:33:00,32550,32550,32540,32550,47,0
2023/11/10,14:34:00,32550,32550,32550,32550,30,0
2023/11/10,14:35:00,32540,32540,32540,32540,29,0
2023/11/10,14:36:00,32540,32570,32540,32570,60,0
2023/11/10,14:37:00,32560,32570,32560,32570,24,0
2023/11/10,14:38:00,32560,32560,32550,32550,80,0
2023/11/10,14:39:00,32550,32550,32550,32550,64,0
2023/11/10,14:40:00,32560,32560,32560,32560,46,0
2023/11/10,14:41:00,32550,32560,32550,32550,70,0
2023/11/10,14:42:00,32560,32560,32560,32560,5,0
2023/11/10,14:43:00,32560,32560,32560,32560,77,0
2023/11/10,14:44:00,32550,32550,32550,32550,9,0
2023/11/10,14:45:00,32560,32560,32560,32560,47,0
2023/11/10,14:46:00,32570,32580,32570,32570,45,0
2023/11/10,14:47:00,32570,32570,32570,32570,26,0
2023/11/10,14:48:00,32580,32580,32570,32580,58,0
2023/11/10,14:49:00,32580,32600,32580,32600,193,0
2023/11/10,14:50:00,32600,32600,32590,32590,156,0
2023/11/10,14:51:00,32590,32610,32590,32610,139,0
2023/11/10,14:52:00,32600,32600,32600,32600,46,0
2023/11/10,14:53:00,32590,32600,32590,32600,4,0
2023/11/10,14:54:00,32600,32600,32590,32590,35,0
2023/11/10,14:55:00,32600,32600,32580,32580,120,0
2023/11/10,14:56:00,32570,32570,32560,32560,72,0
2023/11/10,14:57:00,32570,32590,32570,32590,62,0
2023/11/10,14:58:00,32580,32580,32570,32570,69,0
2023/11/10,14:59:00,32570,32570,32560,32570,142,0
2023/11/10,15:00:00,32580,32600,32580,32600,179,0
2023/11/10,15:01:00,32600,32600,32580,32590,648,0
2023/11/10,15:02:00,32590,32600,32590,32600,146,0
2023/11/10,15:03:00,32590,32610,32590,32590,149,0
2023/11/10,15:04:00,32590,32600,32590,32600,6,0
2023/11/10,15:05:00,32600,32610,32600,32610,58,0
2023/11/10,15:06:00,32610,32610,32610,32610,27,0
2023/11/10,15:07:00,32600,32620,32600,32610,88,0
2023/11/10,15:08:00,32600,32600,32590,32590,136,0
2023/11/10,15:09:00,32600,32600,32590,32590,94,0
2023/11/10,15:10:00,32590,32600,32580,32590,171,0
2023/11/10,15:11:00,32590,32590,32590,32590,0,0
2023/11/10,15:12:00,32590,32590,32590,32590,0,0
2023/11/10,15:13:00,32590,32590,32590,32590,0,0
2023/11/10,15:14:00,32590,32590,32590,32590,0,0
2023/11/10,15:15:00,32590,32590,32580,32580,643,0
2023/11/10,16:31:00,32610,32610,32600,32600,128,0
2023/11/10,16:32:00,32600,32600,32600,32600,1,0
2023/11/10,16:33:00,32600,32600,32600,32600,34,0
2023/11/10,16:34:00,32600,32600,32600,32600,20,0
2023/11/10,16:35:00,32600,32600,32600,32600,0,0
2023/11/10,16:36:00,32610,32630,32610,32630,83,0
2023/11/10,16:37:00,32620,32630,32620,32620,63,0
2023/11/10,16:38:00,32620,32630,32620,32620,13,0
2023/11/10,16:39:00,32620,32620,32620,32620,57,0
2023/11/10,16:40:00,32620,32620,32620,32620,21,0
2023/11/10,16:41:00,32620,32620,32620,32620,32,0
2023/11/10,16:42:00,32620,32620,32620,32620,18,0
2023/11/10,16:43:00,32620,32620,32620,32620,24,0
2023/11/10,16:44:00,32620,32620,32620,32620,15,0
2023/11/10,16:45:00,32620,32620,32620,32620,29,0
2023/11/10,16:46:00,32620,32620,32620,32620,34,0
2023/11/10,16:47:00,32620,32620,32610,32620,45,0
2023/11/10,16:48:00,32620,32620,32620,32620,17,0
2023/11/10,16:49:00,32620,32620,32610,32610,2,0
2023/11/10,16:50:00,32620,32620,32600,32600,81,0
2023/11/10,16:51:00,32600,32600,32600,32600,90,0
2023/11/10,16:52:00,32600,32600,32600,32600,28,0
2023/11/10,16:53:00,32600,32610,32600,32600,38,0
2023/11/10,16:54:00,32600,32600,32600,32600,7,0
2023/11/10,16:55:00,32600,32600,32600,32600,38,0
2023/11/10,16:56:00,32590,32590,32590,32590,29,0
2023/11/10,16:57:00,32590,32600,32590,32600,32,0
2023/11/10,16:58:00,32600,32610,32590,32600,60,0
2023/11/10,16:59:00,32590,32590,32590,32590,7,0
2023/11/10,17:00:00,32590,32590,32590,32590,68,0
2023/11/10,17:01:00,32590,32610,32590,32610,96,0
2023/11/10,17:02:00,32610,32610,32610,32610,35,0
2023/11/10,17:03:00,32610,32610,32600,32600,74,0
2023/11/10,17:04:00,32600,32630,32600,32620,60,0
2023/11/10,17:05:00,32610,32620,32610,32620,32,0
2023/11/10,17:06:00,32610,32620,32600,32600,55,0
2023/11/10,17:07:00,32600,32630,32600,32610,46,0
2023/11/10,17:08:00,32600,32600,32600,32600,89,0
2023/11/10,17:09:00,32600,32600,32590,32600,63,0
2023/11/10,17:10:00,32600,32620,32600,32610,69,0
2023/11/10,17:11:00,32610,32620,32610,32610,71,0
2023/11/10,17:12:00,32600,32620,32600,32620,115,0
2023/11/10,17:13:00,32620,32620,32600,32610,81,0
2023/11/10,17:14:00,32610,32610,32600,32600,36,0
2023/11/10,17:15:00,32600,32600,32590,32600,42,0
2023/11/10,17:16:00,32590,32600,32590,32600,25,0
2023/11/10,17:17:00,32590,32610,32590,32600,56,0
2023/11/10,17:18:00,32590,32600,32590,32600,29,0
2023/11/10,17:19:00,32600,32610,32600,32610,25,0
2023/11/10,17:20:00,32610,32620,32610,32620,40,0
2023/11/10,17:21:00,32620,32620,32610,32610,19,0
2023/11/10,17:22:00,32610,32610,32600,32600,20,0
2023/11/10,17:23:00,32590,32600,32590,32600,23,0
2023/11/10,17:24:00,32600,32600,32600,32600,41,0
2023/11/10,17:25:00,32600,32600,32590,32590,30,0
2023/11/10,17:26:00,32580,32600,32580,32600,23,0
2023/11/10,17:27:00,32590,32610,32590,32610,25,0
2023/11/10,17:28:00,32600,32600,32600,32600,27,0
2023/11/10,17:29:00,32600,32610,32600,32610,9,0
2023/11/10,17:30:00,32600,32600,32600,32600,15,0
2023/11/10,17:31:00,32590,32600,32590,32600,27,0
2023/11/10,17:32:00,32590,32600,32590,32600,22,0
2023/11/10,17:33:00,32600,32610,32590,32610,50,0
2023/11/10,17:34:00,32600,32600,32590,32590,135,0
2023/11/10,17:35:00,32580,32610,32580,32610,56,0
2023/11/10,17:36:00,32610,32610,32610,32610,11,0
2023/11/10,17:37:00,32610,32620,32610,32610,55,0
2023/11/10,17:38:00,32610,32610,32600,32600,52,0
2023/11/10,17:39:00,32600,32600,32600,32600,14,0
2023/11/10,17:40:00,32600,32600,32600,32600,12,0
2023/11/10,17:41:00,32590,32590,32590,32590,30,0
2023/11/10,17:42:00,32580,32600,32580,32580,93,0
2023/11/10,17:43:00,32580,32580,32570,32580,34,0
2023/11/10,17:44:00,32580,32580,32580,32580,27,0
2023/11/10,17:45:00,32580,32580,32580,32580,36,0
2023/11/10,17:46:00,32580,32580,32570,32570,64,0
2023/11/10,17:47:00,32560,32560,32540,32550,49,0
2023/11/10,17:48:00,32560,32560,32560,32560,21,0
2023/11/10,17:49:00,32560,32560,32540,32540,87,0
2023/11/10,17:50:00,32540,32550,32540,32550,19,0
2023/11/10,17:51:00,32550,32550,32540,32550,25,0
2023/11/10,17:52:00,32550,32550,32550,32550,7,0
2023/11/10,17:53:00,32560,32560,32550,32550,49,0
2023/11/10,17:54:00,32540,32540,32540,32540,13,0
2023/11/10,17:55:00,32530,32540,32530,32530,20,0
2023/11/10,17:56:00,32530,32530,32530,32530,1,0
2023/11/10,17:57:00,32530,32530,32530,32530,24,0
2023/11/10,17:58:00,32520,32530,32520,32530,13,0
2023/11/10,17:59:00,32530,32540,32530,32540,48,0
2023/11/10,18:00:00,32540,32540,32540,32540,35,0
2023/11/10,18:01:00,32530,32530,32520,32530,11,0
2023/11/10,18:02:00,32530,32530,32530,32530,5,0
2023/11/10,18:03:00,32530,32530,32520,32520,58,0
2023/11/10,18:04:00,32520,32520,32520,32520,17,0
2023/11/10,18:05:00,32520,32520,32520,32520,6,0
2023/11/10,18:06:00,32520,32530,32520,32530,7,0
2023/11/10,18:07:00,32530,32530,32530,32530,22,0
2023/11/10,18:08:00,32520,32520,32520,32520,9,0
2023/11/10,18:09:00,32520,32520,32520,32520,17,0
2023/11/10,18:10:00,32520,32520,32520,32520,17,0
2023/11/10,18:11:00,32520,32520,32520,32520,0,0
2023/11/10,18:12:00,32520,32520,32520,32520,22,0
2023/11/10,18:13:00,32520,32520,32510,32510,10,0
2023/11/10,18:14:00,32520,32520,32500,32500,83,0
2023/11/10,18:15:00,32500,32500,32500,32500,11,0
2023/11/10,18:16:00,32490,32490,32490,32490,48,0
2023/11/10,18:17:00,32490,32500,32490,32490,28,0
2023/11/10,18:18:00,32490,32490,32490,32490,3,0
2023/11/10,18:19:00,32490,32490,32490,32490,21,0
2023/11/10,18:20:00,32490,32490,32490,32490,8,0
2023/11/10,18:21:00,32490,32500,32490,32500,19,0
2023/11/10,18:22:00,32490,32490,32490,32490,33,0
2023/11/10,18:23:00,32490,32490,32490,32490,1,0
2023/11/10,18:24:00,32480,32490,32480,32490,28,0
2023/11/10,18:25:00,32490,32500,32480,32480,10,0
2023/11/10,18:26:00,32490,32490,32490,32490,7,0
2023/11/10,18:27:00,32500,32500,32500,32500,45,0
2023/11/10,18:28:00,32510,32510,32500,32510,44,0
2023/11/10,18:29:00,32510,32510,32510,32510,31,0
2023/11/10,18:30:00,32500,32500,32500,32500,53,0
2023/11/10,18:31:00,32490,32500,32480,32480,46,0
2023/11/10,18:32:00,32480,32480,32470,32480,40,0
2023/11/10,18:33:00,32480,32480,32480,32480,66,0
2023/11/10,18:34:00,32480,32480,32480,32480,145,0
2023/11/10,18:35:00,32480,32480,32480,32480,103,0
2023/11/10,18:36:00,32480,32480,32480,32480,13,0
2023/11/10,18:37:00,32480,32480,32480,32480,15,0
2023/11/10,18:38:00,32480,32480,32480,32480,10,0
2023/11/10,18:39:00,32480,32480,32470,32470,49,0
2023/11/10,18:40:00,32470,32470,32470,32470,29,0
2023/11/10,18:41:00,32470,32480,32470,32480,13,0
2023/11/10,18:42:00,32490,32490,32490,32490,12,0
2023/11/10,18:43:00,32490,32490,32480,32480,13,0
2023/11/10,18:44:00,32480,32480,32480,32480,3,0
2023/11/10,18:45:00,32490,32490,32490,32490,3,0
2023/11/10,18:46:00,32490,32490,32490,32490,19,0
2023/11/10,18:47:00,32490,32490,32490,32490,7,0
2023/11/10,18:48:00,32500,32500,32500,32500,48,0
2023/11/10,18:49:00,32500,32500,32500,32500,58,0
2023/11/10,18:50:00,32500,32510,32500,32500,83,0
2023/11/10,18:51:00,32500,32500,32500,32500,9,0
2023/11/10,18:52:00,32510,32520,32510,32520,33,0
2023/11/10,18:53:00,32520,32520,32520,32520,16,0
2023/11/10,18:54:00,32520,32540,32520,32530,38,0
2023/11/10,18:55:00,32530,32530,32520,32520,49,0
2023/11/10,18:56:00,32520,32520,32520,32520,65,0
2023/11/10,18:57:00,32520,32520,32520,32520,12,0
2023/11/10,18:58:00,32520,32530,32520,32530,33,0
2023/11/10,18:59:00,32530,32530,32530,32530,18,0
2023/11/10,19:00:00,32540,32540,32540,32540,30,0
2023/11/10,19:01:00,32550,32550,32550,32550,52,0
2023/11/10,19:02:00,32540,32540,32540,32540,73,0
2023/11/10,19:03:00,32540,32540,32530,32530,24,0
2023/11/10,19:04:00,32530,32530,32510,32510,16,0
2023/11/10,19:05:00,32510,32520,32510,32520,16,0
2023/11/10,19:06:00,32510,32510,32510,32510,25,0
2023/11/10,19:07:00,32510,32510,32510,32510,3,0
2023/11/10,19:08:00,32510,32510,32500,32500,17,0
2023/11/10,19:09:00,32500,32500,32500,32500,1,0
2023/11/10,19:10:00,32500,32500,32500,32500,31,0
2023/11/10,19:11:00,32490,32490,32490,32490,7,0
2023/11/10,19:12:00,32500,32500,32500,32500,23,0
2023/11/10,19:13:00,32510,32520,32510,32510,12,0
2023/11/10,19:14:00,32510,32510,32510,32510,1,0
2023/11/10,19:15:00,32520,32520,32520,32520,15,0
2023/11/10,19:16:00,32520,32520,32520,32520,7,0
2023/11/10,19:17:00,32510,32510,32510,32510,18,0
2023/11/10,19:18:00,32510,32510,32510,32510,3,0
2023/11/10,19:19:00,32510,32510,32510,32510,18,0
2023/11/10,19:20:00,32510,32510,32500,32500,20,0
2023/11/10,19:21:00,32500,32500,32500,32500,7,0
2023/11/10,19:22:00,32500,32500,32500,32500,19,0
2023/11/10,19:23:00,32500,32500,32500,32500,1,0
2023/11/10,19:24:00,32500,32500,32500,32500,9,0
2023/11/10,19:25:00,32490,32490,32490,32490,4,0
2023/11/10,19:26:00,32490,32490,32490,32490,6,0
2023/11/10,19:27:00,32490,32490,32490,32490,8,0
2023/11/10,19:28:00,32490,32490,32490,32490,11,0
2023/11/10,19:29:00,32490,32490,32490,32490,3,0
2023/11/10,19:30:00,32490,32490,32490,32490,3,0
2023/11/10,19:31:00,32490,32490,32490,32490,0,0
2023/11/10,19:32:00,32490,32490,32490,32490,20,0
2023/11/10,19:33:00,32490,32490,32490,32490,2,0
2023/11/10,19:34:00,32480,32480,32480,32480,30,0
2023/11/10,19:35:00,32480,32490,32480,32490,107,0
2023/11/10,19:36:00,32490,32490,32480,32480,155,0
2023/11/10,19:37:00,32490,32490,32490,32490,6,0
2023/11/10,19:38:00,32500,32500,32500,32500,39,0
2023/11/10,19:39:00,32490,32490,32490,32490,19,0
2023/11/10,19:40:00,32490,32490,32490,32490,18,0
2023/11/10,19:41:00,32490,32500,32490,32490,20,0
2023/11/10,19:42:00,32490,32490,32490,32490,41,0
2023/11/10,19:43:00,32490,32490,32490,32490,0,0
2023/11/10,19:44:00,32480,32480,32480,32480,99,0
2023/11/10,19:45:00,32470,32470,32460,32470,69,0
2023/11/10,19:46:00,32470,32480,32470,32480,23,0
2023/11/10,19:47:00,32480,32490,32480,32490,12,0
2023/11/10,19:48:00,32490,32490,32490,32490,13,0
2023/11/10,19:49:00,32480,32490,32480,32490,3,0
2023/11/10,19:50:00,32490,32490,32490,32490,7,0
2023/11/10,19:51:00,32490,32490,32490,32490,10,0
2023/11/10,19:52:00,32490,32490,32490,32490,6,0
2023/11/10,19:53:00,32490,32490,32490,32490,5,0
2023/11/10,19:54:00,32490,32490,32490,32490,21,0
2023/11/10,19:55:00,32490,32490,32490,32490,1,0
2023/11/10,19:56:00,32490,32490,32490,32490,0,0
2023/11/10,19:57:00,32490,32490,32490,32490,0,0
2023/11/10,19:58:00,32490,32490,32490,32490,13,0
2023/11/10,19:59:00,32490,32490,32490,32490,8,0
2023/11/10,20:00:00,32490,32490,32490,32490,0,0
2023/11/10,20:01:00,32480,32480,32480,32480,77,0
2023/11/10,20:02:00,32480,32480,32470,32470,13,0
2023/11/10,20:03:00,32470,32470,32460,32460,13,0
2023/11/10,20:04:00,32470,32470,32470,32470,10,0
2023/11/10,20:05:00,32470,32480,32470,32480,32,0
2023/11/10,20:06:00,32480,32480,32480,32480,6,0
2023/11/10,20:07:00,32480,32480,32480,32480,6,0
2023/11/10,20:08:00,32480,32480,32480,32480,17,0
2023/11/10,20:09:00,32480,32480,32480,32480,18,0
2023/11/10,20:10:00,32480,32480,32480,32480,8,0
2023/11/10,20:11:00,32470,32470,32470,32470,20,0
2023/11/10,20:12:00,32470,32470,32470,32470,0,0
2023/11/10,20:13:00,32460,32460,32460,32460,9,0
2023/11/10,20:14:00,32460,32460,32460,32460,1,0
2023/11/10,20:15:00,32460,32460,32460,32460,10,0
2023/11/10,20:16:00,32460,32460,32460,32460,8,0
2023/11/10,20:17:00,32460,32460,32460,32460,1,0
2023/11/10,20:18:00,32460,32470,32460,32470,18,0
2023/11/10,20:19:00,32470,32470,32470,32470,2,0
2023/11/10,20:20:00,32470,32470,32470,32470,0,0
2023/11/10,20:21:00,32470,32470,32470,32470,1,0
2023/11/10,20:22:00,32470,32470,32460,32470,24,0
2023/11/10,20:23:00,32470,32470,32470,32470,1,0
2023/11/10,20:24:00,32470,32470,32470,32470,7,0
2023/11/10,20:25:00,32470,32470,32470,32470,7,0
2023/11/10,20:26:00,32470,32470,32470,32470,3,0
2023/11/10,20:27:00,32470,32470,32470,32470,0,0
2023/11/10,20:28:00,32480,32480,32480,32480,13,0
2023/11/10,20:29:00,32470,32470,32470,32470,8,0
2023/11/10,20:30:00,32470,32470,32470,32470,7,0
2023/11/10,20:31:00,32470,32470,32470,32470,4,0
2023/11/10,20:32:00,32460,32460,32460,32460,16,0
2023/11/10,20:33:00,32460,32460,32440,32450,248,0
2023/11/10,20:34:00,32450,32450,32450,32450,8,0
2023/11/10,20:35:00,32440,32440,32440,32440,16,0
2023/11/10,20:36:00,32430,32430,32430,32430,15,0
2023/11/10,20:37:00,32430,32430,32430,32430,33,0
2023/11/10,20:38:00,32430,32430,32430,32430,20,0
2023/11/10,20:39:00,32430,32430,32420,32430,31,0
2023/11/10,20:40:00,32430,32430,32430,32430,1,0
2023/11/10,20:41:00,32440,32440,32440,32440,10,0
2023/11/10,20:42:00,32440,32440,32440,32440,6,0
2023/11/10,20:43:00,32440,32440,32440,32440,3,0
2023/11/10,20:44:00,32430,32430,32430,32430,6,0
2023/11/10,20:45:00,32430,32430,32430,32430,9,0
2023/11/10,20:46:00,32430,32430,32430,32430,3,0
2023/11/10,20:47:00,32430,32430,32430,32430,8,0
2023/11/10,20:48:00,32430,32430,32430,32430,0,0
2023/11/10,20:49:00,32430,32430,32430,32430,0,0
2023/11/10,20:50:00,32430,32430,32430,32430,0,0
2023/11/10,20:51:00,32430,32430,32430,32430,47,0
2023/11/10,20:52:00,32430,32430,32430,32430,4,0
2023/11/10,20:53:00,32430,32440,32430,32430,13,0
2023/11/10,20:54:00,32430,32430,32430,32430,0,0
2023/11/10,20:55:00,32430,32430,32430,32430,0,0
2023/11/10,20:56:00,32440,32440,32440,32440,12,0
2023/11/10,20:57:00,32450,32450,32450,32450,9,0
2023/11/10,20:58:00,32460,32460,32460,32460,12,0
2023/11/10,20:59:00,32470,32470,32470,32470,19,0
2023/11/10,21:00:00,32470,32470,32470,32470,19,0
2023/11/10,21:01:00,32470,32470,32470,32470,34,0
2023/11/10,21:02:00,32470,32470,32470,32470,22,0
2023/11/10,21:03:00,32470,32470,32470,32470,49,0
2023/11/10,21:04:00,32470,32480,32470,32480,49,0
2023/11/10,21:05:00,32480,32480,32480,32480,1,0
2023/11/10,21:06:00,32480,32480,32480,32480,9,0
2023/11/10,21:07:00,32480,32480,32470,32480,13,0
2023/11/10,21:08:00,32480,32490,32480,32490,8,0
2023/11/10,21:09:00,32490,32490,32490,32490,5,0
2023/11/10,21:10:00,32490,32490,32490,32490,0,0
2023/11/10,21:11:00,32490,32490,32490,32490,1,0
2023/11/10,21:12:00,32490,32490,32490,32490,0,0
2023/11/10,21:13:00,32490,32490,32490,32490,0,0
2023/11/10,21:14:00,32490,32490,32490,32490,38,0
2023/11/10,21:15:00,32490,32510,32490,32510,43,0
2023/11/10,21:16:00,32510,32510,32510,32510,17,0
2023/11/10,21:17:00,32500,32510,32500,32510,15,0
2023/11/10,21:18:00,32500,32500,32500,32500,7,0
2023/11/10,21:19:00,32510,32510,32510,32510,12,0
2023/11/10,21:20:00,32510,32520,32510,32520,31,0
2023/11/10,21:21:00,32510,32510,32510,32510,8,0
2023/11/10,21:22:00,32510,32510,32510,32510,25,0
2023/11/10,21:23:00,32510,32510,32510,32510,0,0
2023/11/10,21:24:00,32510,32510,32510,32510,0,0
2023/11/10,21:25:00,32510,32510,32510,32510,2,0
2023/11/10,21:26:00,32510,32510,32510,32510,6,0
2023/11/10,21:27:00,32510,32510,32510,32510,1,0
2023/11/10,21:28:00,32520,32520,32520,32520,12,0
2023/11/10,21:29:00,32530,32540,32530,32530,38,0
2023/11/10,21:30:00,32540,32540,32540,32540,26,0
2023/11/10,21:31:00,32540,32550,32540,32550,26,0
2023/11/10,21:32:00,32540,32550,32540,32550,6,0
2023/11/10,21:33:00,32550,32550,32550,32550,0,0
2023/11/10,21:34:00,32550,32550,32550,32550,15,0
2023/11/10,21:35:00,32550,32550,32540,32540,67,0
2023/11/10,21:36:00,32540,32540,32540,32540,32,0
2023/11/10,21:37:00,32540,32540,32540,32540,23,0
2023/11/10,21:38:00,32540,32540,32540,32540,14,0
2023/11/10,21:39:00,32540,32540,32540,32540,8,0
2023/11/10,21:40:00,32540,32550,32540,32550,12,0
2023/11/10,21:41:00,32550,32560,32550,32560,50,0
2023/11/10,21:42:00,32560,32560,32560,32560,3,0
2023/11/10,21:43:00,32560,32570,32560,32570,10,0
2023/11/10,21:44:00,32560,32570,32560,32570,42,0
2023/11/10,21:45:00,32570,32570,32570,32570,22,0
2023/11/10,21:46:00,32570,32570,32570,32570,30,0
2023/11/10,21:47:00,32570,32570,32570,32570,14,0
2023/11/10,21:48:00,32570,32570,32570,32570,16,0
2023/11/10,21:49:00,32570,32570,32570,32570,27,0
2023/11/10,21:50:00,32570,32590,32570,32590,204,0
2023/11/10,21:51:00,32590,32590,32590,32590,167,0
2023/11/10,21:52:00,32590,32590,32580,32580,18,0
2023/11/10,21:53:00,32580,32580,32580,32580,2,0
2023/11/10,21:54:00,32580,32590,32570,32590,34,0
2023/11/10,21:55:00,32590,32590,32590,32590,0,0
2023/11/10,21:56:00,32590,32590,32590,32590,0,0
2023/11/10,21:57:00,32580,32580,32570,32570,145,0
2023/11/10,21:58:00,32570,32580,32570,32580,31,0
2023/11/10,21:59:00,32590,32590,32590,32590,1,0
2023/11/10,22:00:00,32580,32580,32580,32580,3,0
2023/11/10,22:01:00,32580,32580,32570,32570,40,0
2023/11/10,22:02:00,32560,32560,32550,32550,27,0
2023/11/10,22:03:00,32550,32550,32550,32550,20,0
2023/11/10,22:04:00,32550,32550,32550,32550,24,0
2023/11/10,22:05:00,32550,32550,32550,32550,8,0
2023/11/10,22:06:00,32550,32550,32550,32550,0,0
2023/11/10,22:07:00,32550,32550,32550,32550,0,0
2023/11/10,22:08:00,32560,32560,32560,32560,16,0
2023/11/10,22:09:00,32560,32570,32560,32570,7,0
2023/11/10,22:10:00,32570,32580,32570,32580,28,0
2023/11/10,22:11:00,32580,32580,32580,32580,23,0
2023/11/10,22:12:00,32580,32580,32580,32580,0,0
2023/11/10,22:13:00,32580,32580,32580,32580,22,0
2023/11/10,22:14:00,32580,32580,32570,32570,12,0
2023/11/10,22:15:00,32570,32570,32570,32570,28,0
2023/11/10,22:16:00,32570,32570,32570,32570,10,0
2023/11/10,22:17:00,32570,32570,32570,32570,12,0
2023/11/10,22:18:00,32570,32580,32570,32580,12,0
2023/11/10,22:19:00,32580,32580,32580,32580,16,0
2023/11/10,22:20:00,32580,32580,32570,32570,18,0
2023/11/10,22:21:00,32570,32570,32570,32570,2,0
2023/11/10,22:22:00,32570,32570,32570,32570,7,0
2023/11/10,22:23:00,32570,32570,32570,32570,6,0
2023/11/10,22:24:00,32570,32570,32570,32570,13,0
2023/11/10,22:25:00,32570,32570,32570,32570,19,0
2023/11/10,22:26:00,32570,32570,32570,32570,12,0
2023/11/10,22:27:00,32570,32570,32560,32570,40,0
2023/11/10,22:28:00,32580,32580,32580,32580,31,0
2023/11/10,22:29:00,32580,32580,32580,32580,22,0
2023/11/10,22:30:00,32570,32570,32570,32570,8,0
2023/11/10,22:31:00,32570,32570,32570,32570,2,0
2023/11/10,22:32:00,32560,32560,32560,32560,13,0
2023/11/10,22:33:00,32560,32560,32560,32560,8,0
2023/11/10,22:34:00,32560,32560,32560,32560,2,0
2023/11/10,22:35:00,32560,32560,32560,32560,1,0
2023/11/10,22:36:00,32570,32570,32570,32570,55,0
2023/11/10,22:37:00,32570,32580,32570,32580,11,0
2023/11/10,22:38:00,32580,32580,32580,32580,21,0
2023/11/10,22:39:00,32580,32580,32580,32580,7,0
2023/11/10,22:40:00,32580,32590,32580,32590,47,0
2023/11/10,22:41:00,32580,32580,32580,32580,18,0
2023/11/10,22:42:00,32580,32580,32570,32570,14,0
2023/11/10,22:43:00,32570,32570,32570,32570,5,0
2023/11/10,22:44:00,32580,32580,32580,32580,2,0
2023/11/10,22:45:00,32590,32590,32590,32590,21,0
2023/11/10,22:46:00,32590,32600,32590,32600,53,0
2023/11/10,22:47:00,32600,32610,32600,32610,41,0
2023/11/10,22:48:00,32610,32610,32600,32610,30,0
2023/11/10,22:49:00,32610,32620,32610,32620,158,0
2023/11/10,22:50:00,32620,32620,32620,32620,50,0
2023/11/10,22:51:00,32620,32630,32620,32630,36,0
2023/11/10,22:52:00,32630,32640,32630,32630,53,0
2023/11/10,22:53:00,32630,32630,32630,32630,17,0
2023/11/10,22:54:00,32630,32630,32630,32630,24,0
2023/11/10,22:55:00,32630,32640,32630,32630,15,0
2023/11/10,22:56:00,32630,32630,32630,32630,8,0
2023/11/10,22:57:00,32630,32630,32630,32630,3,0
2023/11/10,22:58:00,32640,32640,32630,32630,11,0
2023/11/10,22:59:00,32620,32620,32620,32620,14,0
2023/11/10,23:00:00,32620,32620,32620,32620,20,0
2023/11/10,23:01:00,32630,32630,32620,32620,22,0
2023/11/10,23:02:00,32620,32620,32620,32620,0,0
2023/11/10,23:03:00,32620,32620,32620,32620,0,0
2023/11/10,23:04:00,32620,32630,32620,32620,17,0
2023/11/10,23:05:00,32620,32620,32620,32620,5,0
2023/11/10,23:06:00,32620,32620,32620,32620,6,0
2023/11/10,23:07:00,32620,32620,32620,32620,9,0
2023/11/10,23:08:00,32620,32620,32610,32620,8,0
2023/11/10,23:09:00,32620,32620,32620,32620,6,0
2023/11/10,23:10:00,32620,32620,32620,32620,3,0
2023/11/10,23:11:00,32610,32610,32610,32610,14,0
2023/11/10,23:12:00,32620,32620,32620,32620,7,0
2023/11/10,23:13:00,32610,32610,32610,32610,5,0
2023/11/10,23:14:00,32620,32620,32620,32620,13,0
2023/11/10,23:15:00,32620,32620,32620,32620,14,0
2023/11/10,23:16:00,32620,32620,32610,32610,24,0
2023/11/10,23:17:00,32610,32610,32610,32610,18,0
2023/11/10,23:18:00,32610,32610,32610,32610,1,0
2023/11/10,23:19:00,32600,32600,32600,32600,22,0
2023/11/10,23:20:00,32600,32600,32600,32600,13,0
2023/11/10,23:21:00,32600,32600,32600,32600,6,0
2023/11/10,23:22:00,32600,32600,32600,32600,23,0
2023/11/10,23:23:00,32600,32600,32600,32600,12,0
2023/11/10,23:24:00,32590,32600,32590,32600,9,0
2023/11/10,23:25:00,32600,32600,32600,32600,6,0
2023/11/10,23:26:00,32600,32600,32600,32600,2,0
2023/11/10,23:27:00,32610,32610,32610,32610,5,0
2023/11/10,23:28:00,32620,32620,32620,32620,1,0
2023/11/10,23:29:00,32620,32620,32620,32620,20,0
2023/11/10,23:30:00,32620,32620,32620,32620,4,0
2023/11/10,23:31:00,32620,32620,32580,32580,50,0
2023/11/10,23:32:00,32580,32580,32570,32570,42,0
2023/11/10,23:33:00,32570,32590,32570,32590,74,0
2023/11/10,23:34:00,32590,32590,32570,32570,49,0
2023/11/10,23:35:00,32560,32560,32550,32560,227,0
2023/11/10,23:36:00,32550,32550,32530,32550,55,0
2023/11/10,23:37:00,32550,32560,32550,32560,23,0
2023/11/10,23:38:00,32560,32580,32550,32580,67,0
2023/11/10,23:39:00,32570,32580,32570,32580,71,0
2023/11/10,23:40:00,32570,32590,32570,32590,44,0
2023/11/10,23:41:00,32600,32600,32590,32590,39,0
2023/11/10,23:42:00,32600,32600,32600,32600,27,0
2023/11/10,23:43:00,32600,32600,32600,32600,51,0
2023/11/10,23:44:00,32590,32600,32580,32600,54,0
2023/11/10,23:45:00,32610,32620,32600,32620,79,0
2023/11/10,23:46:00,32630,32630,32630,32630,37,0
2023/11/10,23:47:00,32630,32630,32620,32630,26,0
2023/11/10,23:48:00,32630,32630,32630,32630,13,0
2023/11/10,23:49:00,32630,32630,32620,32620,6,0
2023/11/10,23:50:00,32620,32630,32620,32620,24,0
2023/11/10,23:51:00,32620,32620,32600,32600,19,0
2023/11/10,23:52:00,32610,32610,32610,32610,82,0
2023/11/10,23:53:00,32610,32620,32610,32620,44,0
2023/11/10,23:54:00,32620,32620,32620,32620,16,0
2023/11/10,23:55:00,32620,32620,32620,32620,0,0
2023/11/10,23:56:00,32620,32620,32610,32610,16,0
2023/11/10,23:57:00,32620,32620,32600,32600,48,0
2023/11/10,23:58:00,32610,32610,32610,32610,1,0
2023/11/10,23:59:00,32600,32600,32600,32600,63,0
2023/11/11,00:00:00,32600,32600,32590,32600,4,0
2023/11/11,00:01:00,32590,32600,32580,32590,147,0
2023/11/11,00:02:00,32590,32590,32570,32570,49,0
2023/11/11,00:03:00,32570,32570,32540,32540,59,0
2023/11/11,00:04:00,32540,32560,32540,32550,35,0
2023/11/11,00:05:00,32550,32550,32520,32520,105,0
2023/11/11,00:06:00,32520,32520,32510,32510,44,0
2023/11/11,00:07:00,32510,32560,32510,32550,83,0
2023/11/11,00:08:00,32560,32560,32540,32540,34,0
2023/11/11,00:09:00,32540,32540,32530,32530,24,0
2023/11/11,00:10:00,32530,32530,32520,32530,56,0
2023/11/11,00:11:00,32530,32530,32520,32530,12,0
2023/11/11,00:12:00,32530,32540,32520,32540,35,0
2023/11/11,00:13:00,32540,32560,32540,32540,70,0
2023/11/11,00:14:00,32540,32540,32530,32540,14,0
2023/11/11,00:15:00,32530,32540,32530,32540,16,0
2023/11/11,00:16:00,32530,32540,32530,32530,41,0
2023/11/11,00:17:00,32530,32530,32520,32520,38,0
2023/11/11,00:18:00,32520,32540,32520,32540,44,0
2023/11/11,00:19:00,32550,32550,32540,32540,45,0
2023/11/11,00:20:00,32530,32550,32530,32550,11,0
2023/11/11,00:21:00,32550,32550,32540,32540,48,0
2023/11/11,00:22:00,32550,32570,32550,32570,56,0
2023/11/11,00:23:00,32580,32580,32550,32550,105,0
2023/11/11,00:24:00,32550,32560,32550,32560,34,0
2023/11/11,00:25:00,32550,32550,32540,32540,27,0
2023/11/11,00:26:00,32530,32530,32530,32530,49,0
2023/11/11,00:27:00,32530,32540,32530,32530,21,0
2023/11/11,00:28:00,32520,32520,32490,32510,136,0
2023/11/11,00:29:00,32510,32520,32510,32520,14,0
2023/11/11,00:30:00,32510,32520,32500,32520,23,0
2023/11/11,00:31:00,32510,32520,32510,32520,21,0
2023/11/11,00:32:00,32520,32530,32520,32530,31,0
2023/11/11,00:33:00,32530,32530,32520,32520,10,0
2023/11/11,00:34:00,32520,32520,32520,32520,34,0
2023/11/11,00:35:00,32520,32520,32510,32510,79,0
2023/11/11,00:36:00,32510,32520,32510,32520,48,0
2023/11/11,00:37:00,32510,32510,32510,32510,5,0
2023/11/11,00:38:00,32500,32500,32500,32500,22,0
2023/11/11,00:39:00,32510,32530,32510,32530,19,0
2023/11/11,00:40:00,32530,32530,32510,32510,28,0
2023/11/11,00:41:00,32500,32500,32490,32490,56,0
2023/11/11,00:42:00,32490,32500,32490,32500,26,0
2023/11/11,00:43:00,32500,32500,32500,32500,18,0
2023/11/11,00:44:00,32500,32500,32490,32490,9,0
2023/11/11,00:45:00,32500,32510,32500,32510,27,0
2023/11/11,00:46:00,32510,32510,32500,32510,66,0
2023/11/11,00:47:00,32510,32520,32510,32520,20,0
2023/11/11,00:48:00,32530,32540,32530,32540,68,0
2023/11/11,00:49:00,32540,32560,32540,32560,124,0
2023/11/11,00:50:00,32550,32550,32520,32520,95,0
2023/11/11,00:51:00,32530,32540,32530,32540,19,0
2023/11/11,00:52:00,32540,32540,32530,32530,14,0
2023/11/11,00:53:00,32540,32540,32540,32540,22,0
2023/11/11,00:54:00,32540,32560,32540,32550,53,0
2023/11/11,00:55:00,32550,32550,32550,32550,5,0
2023/11/11,00:56:00,32540,32550,32540,32550,28,0
2023/11/11,00:57:00,32550,32550,32540,32540,17,0
2023/11/11,00:58:00,32540,32550,32540,32550,11,0
2023/11/11,00:59:00,32550,32560,32550,32550,52,0
2023/11/11,01:00:00,32550,32560,32550,32560,17,0
2023/11/11,01:01:00,32570,32590,32570,32590,38,0
2023/11/11,01:02:00,32580,32580,32570,32580,27,0
2023/11/11,01:03:00,32580,32590,32580,32590,43,0
2023/11/11,01:04:00,32590,32610,32590,32610,46,0
2023/11/11,01:05:00,32610,32610,32610,32610,35,0
2023/11/11,01:06:00,32620,32650,32620,32650,104,0
2023/11/11,01:07:00,32640,32660,32640,32650,36,0
2023/11/11,01:08:00,32650,32660,32650,32660,55,0
2023/11/11,01:09:00,32660,32660,32650,32650,26,0
2023/11/11,01:10:00,32650,32660,32650,32660,9,0
2023/11/11,01:11:00,32650,32660,32650,32660,5,0
2023/11/11,01:12:00,32650,32650,32650,32650,14,0
2023/11/11,01:13:00,32660,32670,32660,32670,38,0
2023/11/11,01:14:00,32670,32670,32670,32670,38,0
2023/11/11,01:15:00,32670,32680,32670,32680,40,0
2023/11/11,01:16:00,32680,32680,32680,32680,30,0
2023/11/11,01:17:00,32680,32680,32680,32680,15,0
2023/11/11,01:18:00,32680,32680,32680,32680,26,0
2023/11/11,01:19:00,32680,32680,32670,32670,18,0
2023/11/11,01:20:00,32680,32680,32680,32680,6,0
2023/11/11,01:21:00,32680,32680,32680,32680,11,0
2023/11/11,01:22:00,32680,32680,32680,32680,15,0
2023/11/11,01:23:00,32680,32690,32680,32690,24,0
2023/11/11,01:24:00,32690,32690,32690,32690,5,0
2023/11/11,01:25:00,32690,32690,32690,32690,21,0
2023/11/11,01:26:00,32700,32700,32690,32690,26,0
2023/11/11,01:27:00,32690,32700,32690,32690,21,0
2023/11/11,01:28:00,32690,32690,32680,32680,29,0
2023/11/11,01:29:00,32680,32680,32680,32680,3,0
2023/11/11,01:30:00,32690,32690,32690,32690,21,0
2023/11/11,01:31:00,32700,32700,32690,32690,79,0
2023/11/11,01:32:00,32680,32690,32680,32690,8,0
2023/11/11,01:33:00,32690,32690,32690,32690,25,0
2023/11/11,01:34:00,32690,32690,32690,32690,10,0
2023/11/11,01:35:00,32690,32690,32690,32690,60,0
2023/11/11,01:36:00,32690,32690,32680,32690,49,0
2023/11/11,01:37:00,32680,32680,32660,32660,29,0
2023/11/11,01:38:00,32660,32680,32660,32680,30,0
2023/11/11,01:39:00,32680,32690,32680,32690,27,0
2023/11/11,01:40:00,32680,32680,32680,32680,11,0
2023/11/11,01:41:00,32680,32690,32680,32680,9,0
2023/11/11,01:42:00,32680,32690,32680,32690,25,0
2023/11/11,01:43:00,32690,32690,32690,32690,54,0
2023/11/11,01:44:00,32690,32690,32690,32690,8,0
2023/11/11,01:45:00,32690,32700,32690,32700,77,0
2023/11/11,01:46:00,32700,32700,32700,32700,0,0
2023/11/11,01:47:00,32700,32700,32700,32700,64,0
2023/11/11,01:48:00,32700,32700,32700,32700,2,0
2023/11/11,01:49:00,32700,32700,32700,32700,34,0
2023/11/11,01:50:00,32700,32700,32690,32690,43,0
2023/11/11,01:51:00,32690,32690,32690,32690,4,0
2023/11/11,01:52:00,32700,32700,32700,32700,22,0
2023/11/11,01:53:00,32700,32700,32700,32700,39,0
2023/11/11,01:54:00,32700,32700,32700,32700,9,0
2023/11/11,01:55:00,32700,32700,32700,32700,2,0
2023/11/11,01:56:00,32700,32700,32690,32690,36,0
2023/11/11,01:57:00,32690,32690,32690,32690,13,0
2023/11/11,01:58:00,32690,32690,32690,32690,4,0
2023/11/11,01:59:00,32700,32700,32700,32700,38,0
2023/11/11,02:00:00,32700,32700,32700,32700,2,0
2023/11/11,02:01:00,32700,32700,32700,32700,22,0
2023/11/11,02:02:00,32710,32720,32710,32720,98,0
2023/11/11,02:03:00,32720,32720,32720,32720,5,0
2023/11/11,02:04:00,32710,32710,32710,32710,12,0
2023/11/11,02:05:00,32710,32710,32710,32710,1,0
2023/11/11,02:06:00,32700,32710,32700,32710,12,0
2023/11/11,02:07:00,32710,32710,32710,32710,1,0
2023/11/11,02:08:00,32720,32720,32720,32720,23,0
2023/11/11,02:09:00,32720,32720,32720,32720,24,0
2023/11/11,02:10:00,32720,32720,32710,32710,16,0
2023/11/11,02:11:00,32710,32710,32710,32710,0,0
2023/11/11,02:12:00,32710,32720,32710,32710,31,0
2023/11/11,02:13:00,32710,32710,32710,32710,19,0
2023/11/11,02:14:00,32710,32710,32710,32710,1,0
2023/11/11,02:15:00,32710,32710,32710,32710,7,0
2023/11/11,02:16:00,32710,32710,32710,32710,4,0
2023/11/11,02:17:00,32710,32710,32710,32710,1,0
2023/11/11,02:18:00,32710,32710,32710,32710,0,0
2023/11/11,02:19:00,32710,32710,32710,32710,0,0
2023/11/11,02:20:00,32710,32710,32710,32710,1,0
2023/11/11,02:21:00,32720,32730,32720,32730,33,0
2023/11/11,02:22:00,32720,32720,32720,32720,4,0
2023/11/11,02:23:00,32720,32720,32720,32720,2,0
2023/11/11,02:24:00,32720,32720,32720,32720,6,0
2023/11/11,02:25:00,32720,32720,32720,32720,0,0
2023/11/11,02:26:00,32720,32720,32720,32720,0,0
2023/11/11,02:27:00,32720,32720,32720,32720,0,0
2023/11/11,02:28:00,32730,32730,32730,32730,151,0
2023/11/11,02:29:00,32730,32730,32730,32730,30,0
2023/11/11,02:30:00,32730,32730,32730,32730,85,0
2023/11/11,02:31:00,32730,32730,32730,32730,8,0
2023/11/11,02:32:00,32730,32740,32730,32730,21,0
2023/11/11,02:33:00,32740,32760,32740,32760,205,0
2023/11/11,02:34:00,32760,32760,32750,32760,39,0
2023/11/11,02:35:00,32760,32760,32760,32760,87,0
2023/11/11,02:36:00,32760,32770,32760,32760,26,0
2023/11/11,02:37:00,32770,32770,32760,32770,60,0
2023/11/11,02:38:00,32770,32790,32770,32780,130,0
2023/11/11,02:39:00,32770,32780,32770,32780,2,0
2023/11/11,02:40:00,32780,32790,32780,32790,28,0
2023/11/11,02:41:00,32790,32790,32780,32780,32,0
2023/11/11,02:42:00,32780,32780,32780,32780,1,0
2023/11/11,02:43:00,32790,32790,32790,32790,86,0
2023/11/11,02:44:00,32790,32790,32790,32790,100,0
2023/11/11,02:45:00,32790,32790,32790,32790,0,0
2023/11/11,02:46:00,32790,32790,32790,32790,0,0
2023/11/11,02:47:00,32780,32780,32780,32780,11,0
2023/11/11,02:48:00,32770,32770,32770,32770,50,0
2023/11/11,02:49:00,32770,32780,32760,32780,14,0
2023/11/11,02:50:00,32780,32780,32780,32780,0,0
2023/11/11,02:51:00,32780,32780,32770,32770,17,0
2023/11/11,02:52:00,32770,32770,32770,32770,0,0
2023/11/11,02:53:00,32780,32790,32780,32790,2,0
2023/11/11,02:54:00,32790,32800,32790,32800,103,0
2023/11/11,02:55:00,32810,32810,32810,32810,49,0
2023/11/11,02:56:00,32810,32810,32800,32810,18,0
2023/11/11,02:57:00,32800,32800,32790,32800,11,0
2023/11/11,02:58:00,32790,32790,32790,32790,4,0
2023/11/11,02:59:00,32790,32790,32790,32790,1,0
2023/11/11,03:00:00,32790,32790,32790,32790,0,0
2023/11/11,03:01:00,32800,32800,32800,32800,95,0
2023/11/11,03:02:00,32800,32800,32800,32800,0,0
2023/11/11,03:03:00,32800,32800,32800,32800,1,0
2023/11/11,03:04:00,32800,32800,32800,32800,1,0
2023/11/11,03:05:00,32810,32810,32810,32810,7,0
2023/11/11,03:06:00,32800,32800,32800,32800,18,0
2023/11/11,03:07:00,32800,32800,32800,32800,5,0
2023/11/11,03:08:00,32800,32800,32800,32800,0,0
2023/11/11,03:09:00,32800,32800,32800,32800,25,0
2023/11/11,03:10:00,32800,32800,32800,32800,0,0
2023/11/11,03:11:00,32790,32790,32790,32790,6,0
2023/11/11,03:12:00,32790,32790,32790,32790,15,0
2023/11/11,03:13:00,32790,32790,32790,32790,4,0
2023/11/11,03:14:00,32790,32790,32790,32790,1,0
2023/11/11,03:15:00,32790,32790,32790,32790,3,0
2023/11/11,03:16:00,32790,32790,32790,32790,7,0
2023/11/11,03:17:00,32790,32790,32790,32790,1,0
2023/11/11,03:18:00,32780,32790,32780,32790,4,0
2023/11/11,03:19:00,32790,32800,32790,32800,5,0
2023/11/11,03:20:00,32800,32800,32800,32800,4,0
2023/11/11,03:21:00,32800,32810,32800,32810,5,0
2023/11/11,03:22:00,32810,32810,32810,32810,0,0
2023/11/11,03:23:00,32820,32820,32820,32820,9,0
2023/11/11,03:24:00,32820,32820,32820,32820,11,0
2023/11/11,03:25:00,32810,32820,32810,32820,10,0
2023/11/11,03:26:00,32820,32830,32820,32830,22,0
2023/11/11,03:27:00,32830,32840,32830,32840,13,0
2023/11/11,03:28:00,32840,32840,32840,32840,4,0
2023/11/11,03:29:00,32840,32840,32830,32830,6,0
2023/11/11,03:30:00,32840,32840,32830,32840,15,0
2023/11/11,03:31:00,32840,32850,32840,32840,8,0
2023/11/11,03:32:00,32840,32840,32840,32840,25,0
2023/11/11,03:33:00,32840,32840,32840,32840,2,0
2023/11/11,03:34:00,32840,32840,32840,32840,4,0
2023/11/11,03:35:00,32840,32840,32840,32840,0,0
2023/11/11,03:36:00,32840,32840,32840,32840,0,0
2023/11/11,03:37:00,32840,32850,32840,32850,112,0
2023/11/11,03:38:00,32850,32850,32850,32850,0,0
2023/11/11,03:39:00,32850,32850,32840,32840,13,0
2023/11/11,03:40:00,32840,32840,32840,32840,3,0
2023/11/11,03:41:00,32840,32850,32840,32850,79,0
2023/11/11,03:42:00,32850,32850,32850,32850,3,0
2023/11/11,03:43:00,32850,32850,32850,32850,9,0
2023/11/11,03:44:00,32850,32850,32850,32850,0,0
2023/11/11,03:45:00,32850,32850,32850,32850,14,0
2023/11/11,03:46:00,32850,32850,32840,32850,27,0
2023/11/11,03:47:00,32850,32850,32850,32850,34,0
2023/11/11,03:48:00,32850,32850,32840,32850,8,0
2023/11/11,03:49:00,32850,32850,32850,32850,0,0
2023/11/11,03:50:00,32850,32850,32840,32840,135,0
2023/11/11,03:51:00,32840,32840,32830,32830,175,0
2023/11/11,03:52:00,32830,32830,32830,32830,3,0
2023/11/11,03:53:00,32830,32830,32830,32830,5,0
2023/11/11,03:54:00,32830,32830,32830,32830,10,0
2023/11/11,03:55:00,32820,32830,32820,32830,13,0
2023/11/11,03:56:00,32830,32830,32830,32830,1,0
2023/11/11,03:57:00,32840,32840,32840,32840,17,0
2023/11/11,03:58:00,32850,32850,32850,32850,2,0
2023/11/11,03:59:00,32850,32850,32850,32850,0,0
2023/11/11,04:00:00,32850,32850,32850,32850,0,0
2023/11/11,04:01:00,32840,32840,32840,32840,25,0
2023/11/11,04:02:00,32840,32850,32840,32840,18,0
2023/11/11,04:03:00,32840,32840,32840,32840,0,0
2023/11/11,04:04:00,32840,32840,32840,32840,0,0
2023/11/11,04:05:00,32840,32840,32840,32840,0,0
2023/11/11,04:06:00,32850,32850,32850,32850,6,0
2023/11/11,04:07:00,32850,32850,32850,32850,10,0
2023/11/11,04:08:00,32840,32850,32840,32850,3,0
2023/11/11,04:09:00,32850,32850,32850,32850,3,0
2023/11/11,04:10:00,32860,32860,32860,32860,9,0
2023/11/11,04:11:00,32860,32870,32860,32870,7,0
2023/11/11,04:12:00,32860,32870,32860,32870,19,0
2023/11/11,04:13:00,32870,32870,32870,32870,0,0
2023/11/11,04:14:00,32870,32890,32870,32890,46,0
2023/11/11,04:15:00,32880,32880,32880,32880,18,0
2023/11/11,04:16:00,32880,32880,32880,32880,4,0
2023/11/11,04:17:00,32880,32880,32880,32880,0,0
2023/11/11,04:18:00,32870,32870,32870,32870,29,0
2023/11/11,04:19:00,32870,32880,32870,32880,8,0
2023/11/11,04:20:00,32870,32870,32870,32870,2,0
2023/11/11,04:21:00,32870,32880,32870,32880,33,0
2023/11/11,04:22:00,32870,32870,32870,32870,31,0
2023/11/11,04:23:00,32880,32880,32870,32870,12,0
2023/11/11,04:24:00,32870,32870,32870,32870,0,0
2023/11/11,04:25:00,32870,32870,32870,32870,2,0
2023/11/11,04:26:00,32870,32870,32870,32870,25,0
2023/11/11,04:27:00,32870,32870,32870,32870,17,0
2023/11/11,04:28:00,32870,32870,32870,32870,22,0
2023/11/11,04:29:00,32870,32870,32870,32870,1,0
2023/11/11,04:30:00,32880,32880,32880,32880,9,0
2023/11/11,04:31:00,32880,32880,32880,32880,3,0
2023/11/11,04:32:00,32880,32880,32880,32880,11,0
2023/11/11,04:33:00,32890,32890,32880,32880,98,0
2023/11/11,04:34:00,32880,32880,32880,32880,12,0
2023/11/11,04:35:00,32880,32880,32880,32880,1,0
2023/11/11,04:36:00,32880,32880,32880,32880,0,0
2023/11/11,04:37:00,32870,32880,32870,32880,7,0
2023/11/11,04:38:00,32880,32880,32880,32880,4,0
2023/11/11,04:39:00,32880,32880,32880,32880,2,0
2023/11/11,04:40:00,32880,32880,32880,32880,1,0
2023/11/11,04:41:00,32890,32890,32890,32890,12,0
2023/11/11,04:42:00,32890,32890,32890,32890,2,0
2023/11/11,04:43:00,32890,32890,32890,32890,17,0
2023/11/11,04:44:00,32890,32890,32890,32890,6,0
2023/11/11,04:45:00,32890,32890,32890,32890,0,0
2023/11/11,04:46:00,32890,32890,32890,32890,0,0
2023/11/11,04:47:00,32890,32890,32890,32890,7,0
2023/11/11,04:48:00,32890,32890,32890,32890,4,0
2023/11/11,04:49:00,32890,32890,32890,32890,0,0
2023/11/11,04:50:00,32890,32890,32890,32890,0,0
2023/11/11,04:51:00,32890,32900,32890,32900,52,0
2023/11/11,04:52:00,32900,32900,32900,32900,1,0
2023/11/11,04:53:00,32890,32890,32890,32890,10,0
2023/11/11,04:54:00,32890,32890,32890,32890,1,0
2023/11/11,04:55:00,32890,32890,32890,32890,9,0
2023/11/11,04:56:00,32890,32890,32890,32890,28,0
2023/11/11,04:57:00,32890,32890,32890,32890,15,0
2023/11/11,04:58:00,32890,32890,32880,32880,2,0
2023/11/11,04:59:00,32880,32880,32880,32880,0,0
2023/11/11,05:00:00,32890,32890,32890,32890,3,0
2023/11/11,05:01:00,32880,32880,32880,32880,1,0
2023/11/11,05:02:00,32890,32890,32880,32880,2,0
2023/11/11,05:03:00,32890,32900,32890,32900,29,0
2023/11/11,05:04:00,32890,32890,32890,32890,4,0
2023/11/11,05:05:00,32890,32890,32890,32890,32,0
2023/11/11,05:06:00,32890,32900,32890,32890,9,0
2023/11/11,05:07:00,32890,32890,32890,32890,6,0
2023/11/11,05:08:00,32890,32890,32890,32890,4,0
2023/11/11,05:09:00,32890,32890,32890,32890,2,0
2023/11/11,05:10:00,32890,32890,32890,32890,4,0
2023/11/11,05:11:00,32890,32890,32890,32890,0,0
2023/11/11,05:12:00,32900,32900,32900,32900,1,0
2023/11/11,05:13:00,32900,32900,32900,32900,0,0
2023/11/11,05:14:00,32900,32900,32900,32900,1,0
2023/11/11,05:15:00,32900,32900,32890,32890,2,0
2023/11/11,05:16:00,32890,32890,32890,32890,25,0
2023/11/11,05:17:00,32890,32890,32890,32890,20,0
2023/11/11,05:18:00,32890,32890,32890,32890,7,0
2023/11/11,05:19:00,32900,32900,32900,32900,28,0
2023/11/11,05:20:00,32900,32900,32900,32900,5,0
2023/11/11,05:21:00,32900,32910,32900,32910,69,0
2023/11/11,05:22:00,32910,32910,32910,32910,1,0
2023/11/11,05:23:00,32910,32910,32910,32910,8,0
2023/11/11,05:24:00,32910,32910,32910,32910,5,0
2023/11/11,05:25:00,32910,32910,32910,32910,24,0
2023/11/11,05:26:00,32910,32910,32910,32910,1,0
2023/11/11,05:27:00,32910,32910,32910,32910,0,0
2023/11/11,05:28:00,32900,32900,32900,32900,1,0
2023/11/11,05:29:00,32910,32910,32910,32910,7,0
2023/11/11,05:30:00,32920,32920,32920,32920,29,0
2023/11/11,05:31:00,32920,32920,32920,32920,0,0
2023/11/11,05:32:00,32920,32920,32910,32910,26,0
2023/11/11,05:33:00,32910,32910,32910,32910,11,0
2023/11/11,05:34:00,32910,32910,32910,32910,6,0
2023/11/11,05:35:00,32920,32920,32910,32910,4,0
2023/11/11,05:36:00,32910,32910,32910,32910,0,0
2023/11/11,05:37:00,32900,32900,32900,32900,1,0
2023/11/11,05:38:00,32910,32920,32910,32910,15,0
2023/11/11,05:39:00,32910,32910,32910,32910,11,0
2023/11/11,05:40:00,32910,32910,32910,32910,2,0
2023/11/11,05:41:00,32900,32910,32900,32900,4,0
2023/11/11,05:42:00,32900,32910,32900,32910,12,0
2023/11/11,05:43:00,32910,32910,32910,32910,28,0
2023/11/11,05:44:00,32910,32910,32910,32910,1,0
2023/11/11,05:45:00,32910,32910,32910,32910,12,0
2023/11/11,05:46:00,32910,32910,32910,32910,13,0
2023/11/11,05:47:00,32910,32910,32910,32910,0,0
2023/11/11,05:48:00,32910,32920,32900,32910,40,0
2023/11/11,05:49:00,32920,32920,32920,32920,1,0
2023/11/11,05:50:00,32920,32920,32920,32920,7,0
2023/11/11,05:51:00,32920,32920,32920,32920,11,0
2023/11/11,05:52:00,32920,32920,32920,32920,7,0
2023/11/11,05:53:00,32920,32920,32920,32920,12,0
2023/11/11,05:54:00,32920,32930,32910,32910,31,0
2023/11/11,05:55:00,32910,32910,32900,32900,46,0
2023/11/11,05:56:00,32900,32900,32900,32900,0,0
2023/11/11,05:57:00,32900,32900,32900,32900,0,0
2023/11/11,05:58:00,32900,32900,32900,32900,0,0
2023/11/11,05:59:00,32900,32900,32900,32900,0,0
2023/11/11,06:00:00,32900,32900,32880,32880,75,0
2023/11/13,08:46:00,32990,33000,32940,32950,1116,0
2023/11/13,08:47:00,32940,32950,32930,32950,82,0
2023/11/13,08:48:00,32940,32940,32930,32930,108,0
2023/11/13,08:49:00,32930,32950,32930,32940,110,0
2023/11/13,08:50:00,32940,32940,32930,32930,18,0
2023/11/13,08:51:00,32930,32930,32900,32930,192,0
2023/11/13,08:52:00,32920,32920,32920,32920,26,0
2023/11/13,08:53:00,32910,32910,32910,32910,107,0
2023/11/13,08:54:00,32910,32920,32910,32920,37,0
2023/11/13,08:55:00,32920,32920,32910,32910,73,0
2023/11/13,08:56:00,32920,32930,32910,32910,138,0
2023/11/13,08:57:00,32900,32910,32900,32910,100,0
2023/11/13,08:58:00,32910,32910,32900,32900,115,0
2023/11/13,08:59:00,32900,32900,32900,32900,55,0
2023/11/13,09:00:00,32890,32900,32890,32890,188,0
2023/11/13,09:01:00,32890,32920,32880,32900,654,0
2023/11/13,09:02:00,32890,32900,32880,32890,185,0
2023/11/13,09:03:00,32890,32890,32880,32880,194,0
2023/11/13,09:04:00,32880,32880,32860,32870,151,0
2023/11/13,09:05:00,32870,32890,32870,32890,201,0
2023/11/13,09:06:00,32890,32900,32890,32890,311,0
2023/11/13,09:07:00,32900,32910,32900,32900,249,0
2023/11/13,09:08:00,32900,32900,32880,32880,124,0
2023/11/13,09:09:00,32880,32890,32870,32870,110,0
2023/11/13,09:10:00,32870,32880,32870,32870,112,0
2023/11/13,09:11:00,32870,32870,32830,32830,374,0
2023/11/13,09:12:00,32830,32860,32830,32850,278,0
2023/11/13,09:13:00,32860,32870,32860,32860,65,0
2023/11/13,09:14:00,32860,32860,32860,32860,35,0
2023/11/13,09:15:00,32850,32870,32850,32860,112,0
2023/11/13,09:16:00,32870,32870,32850,32850,132,0
2023/11/13,09:17:00,32850,32860,32850,32850,175,0
2023/11/13,09:18:00,32850,32860,32850,32850,41,0
2023/11/13,09:19:00,32840,32850,32830,32850,187,0
2023/11/13,09:20:00,32850,32850,32850,32850,91,0
2023/11/13,09:21:00,32840,32840,32830,32840,79,0
2023/11/13,09:22:00,32840,32840,32830,32830,92,0
2023/11/13,09:23:00,32830,32840,32830,32840,106,0
2023/11/13,09:24:00,32840,32840,32840,32840,67,0
2023/11/13,09:25:00,32840,32840,32830,32830,59,0
2023/11/13,09:26:00,32830,32830,32830,32830,71,0
2023/11/13,09:27:00,32830,32830,32810,32830,208,0
2023/11/13,09:28:00,32830,32850,32830,32840,118,0
2023/11/13,09:29:00,32840,32840,32840,32840,28,0
2023/11/13,09:30:00,32850,32850,32840,32840,112,0
2023/11/13,09:31:00,32830,32840,32820,32840,145,0
2023/11/13,09:32:00,32840,32860,32840,32850,121,0
2023/11/13,09:33:00,32850,32850,32830,32840,143,0
2023/11/13,09:34:00,32840,32840,32840,32840,20,0
2023/11/13,09:35:00,32840,32840,32840,32840,27,0
2023/11/13,09:36:00,32850,32850,32830,32830,138,0
2023/11/13,09:37:00,32820,32820,32800,32810,98,0
2023/11/13,09:38:00,32820,32820,32800,32800,74,0
2023/11/13,09:39:00,32800,32800,32800,32800,48,0
2023/11/13,09:40:00,32810,32810,32800,32800,157,0
2023/11/13,09:41:00,32800,32800,32800,32800,171,0
2023/11/13,09:42:00,32800,32800,32780,32780,138,0
2023/11/13,09:43:00,32780,32800,32780,32800,377,0
2023/11/13,09:44:00,32790,32790,32790,32790,47,0
2023/11/13,09:45:00,32800,32800,32800,32800,53,0
2023/11/13,09:46:00,32790,32790,32780,32780,261,0
2023/11/13,09:47:00,32780,32790,32780,32790,92,0
2023/11/13,09:48:00,32780,32780,32760,32770,188,0
2023/11/13,09:49:00,32770,32770,32760,32760,124,0
2023/11/13,09:50:00,32760,32770,32760,32770,76,0
2023/11/13,09:51:00,32770,32780,32770,32770,196,0
2023/11/13,09:52:00,32760,32770,32750,32770,111,0
2023/11/13,09:53:00,32770,32770,32740,32740,203,0
2023/11/13,09:54:00,32740,32750,32740,32740,43,0
2023/11/13,09:55:00,32740,32740,32730,32740,108,0
2023/11/13,09:56:00,32730,32770,32730,32760,90,0
2023/11/13,09:57:00,32760,32780,32760,32760,174,0
2023/11/13,09:58:00,32760,32760,32750,32750,147,0
2023/11/13,09:59:00,32750,32750,32750,32750,61,0
2023/11/13,10:00:00,32740,32740,32740,32740,44,0
2023/11/13,10:01:00,32740,32750,32730,32730,163,0
2023/11/13,10:02:00,32730,32730,32730,32730,54,0
2023/11/13,10:03:00,32730,32730,32730,32730,72,0
2023/11/13,10:04:00,32720,32720,32720,32720,60,0
2023/11/13,10:05:00,32720,32720,32710,32720,88,0
2023/11/13,10:06:00,32720,32730,32720,32730,154,0
2023/11/13,10:07:00,32740,32740,32730,32730,80,0
2023/11/13,10:08:00,32720,32720,32720,32720,46,0
2023/11/13,10:09:00,32720,32720,32720,32720,32,0
2023/11/13,10:10:00,32710,32720,32710,32720,53,0
2023/11/13,10:11:00,32720,32730,32720,32720,111,0
2023/11/13,10:12:00,32710,32710,32700,32700,34,0
2023/11/13,10:13:00,32710,32730,32710,32730,198,0
2023/11/13,10:14:00,32740,32750,32740,32750,80,0
2023/11/13,10:15:00,32740,32740,32740,32740,90,0
2023/11/13,10:16:00,32730,32770,32730,32750,231,0
2023/11/13,10:17:00,32750,32770,32750,32760,146,0
2023/11/13,10:18:00,32760,32760,32760,32760,1,0
2023/11/13,10:19:00,32760,32770,32760,32770,140,0
2023/11/13,10:20:00,32770,32780,32770,32770,97,0
2023/11/13,10:21:00,32770,32770,32750,32750,106,0
2023/11/13,10:22:00,32740,32740,32720,32730,66,0
2023/11/13,10:23:00,32730,32730,32710,32710,46,0
2023/11/13,10:24:00,32710,32710,32690,32690,207,0
2023/11/13,10:25:00,32690,32690,32670,32680,128,0
2023/11/13,10:26:00,32680,32720,32680,32720,172,0
2023/11/13,10:27:00,32720,32720,32700,32700,124,0
2023/11/13,10:28:00,32710,32730,32710,32710,72,0
2023/11/13,10:29:00,32710,32710,32700,32700,79,0
2023/11/13,10:30:00,32710,32720,32710,32710,19,0
2023/11/13,10:31:00,32720,32730,32720,32730,221,0
2023/11/13,10:32:00,32740,32740,32740,32740,172,0
2023/11/13,10:33:00,32740,32740,32730,32730,124,0
2023/11/13,10:34:00,32720,32730,32720,32730,49,0
2023/11/13,10:35:00,32730,32730,32720,32730,121,0
2023/11/13,10:36:00,32730,32730,32720,32730,41,0
2023/11/13,10:37:00,32730,32730,32720,32720,82,0
2023/11/13,10:38:00,32710,32720,32710,32720,76,0
2023/11/13,10:39:00,32710,32710,32710,32710,102,0
2023/11/13,10:40:00,32700,32700,32690,32700,100,0
2023/11/13,10:41:00,32700,32700,32680,32680,110,0
2023/11/13,10:42:00,32690,32700,32690,32700,100,0
2023/11/13,10:43:00,32700,32710,32700,32710,61,0
2023/11/13,10:44:00,32720,32720,32700,32700,55,0
2023/11/13,10:45:00,32710,32710,32710,32710,43,0
2023/11/13,10:46:00,32710,32710,32700,32710,68,0
2023/11/13,10:47:00,32720,32720,32710,32710,114,0
2023/11/13,10:48:00,32720,32730,32720,32720,88,0
2023/11/13,10:49:00,32730,32740,32720,32740,60,0
2023/11/13,10:50:00,32740,32740,32730,32740,40,0
2023/11/13,10:51:00,32740,32740,32720,32720,74,0
2023/11/13,10:52:00,32720,32720,32710,32720,58,0
2023/11/13,10:53:00,32710,32710,32700,32700,30,0
2023/11/13,10:54:00,32700,32700,32690,32690,124,0
2023/11/13,10:55:00,32700,32700,32700,32700,65,0
2023/11/13,10:56:00,32700,32700,32690,32690,144,0
2023/11/13,10:57:00,32700,32710,32690,32690,36,0
2023/11/13,10:58:00,32700,32710,32700,32700,72,0
2023/11/13,10:59:00,32700,32710,32700,32710,29,0
2023/11/13,11:00:00,32710,32720,32710,32720,2,0
2023/11/13,11:01:00,32710,32710,32710,32710,58,0
2023/11/13,11:02:00,32710,32720,32710,32720,44,0
2023/11/13,11:03:00,32720,32730,32720,32730,46,0
2023/11/13,11:04:00,32730,32740,32730,32730,91,0
2023/11/13,11:05:00,32720,32730,32720,32730,63,0
2023/11/13,11:06:00,32720,32720,32720,32720,60,0
2023/11/13,11:07:00,32710,32730,32710,32720,92,0
2023/11/13,11:08:00,32710,32710,32700,32700,90,0
2023/11/13,11:09:00,32710,32710,32700,32700,2,0
2023/11/13,11:10:00,32700,32720,32700,32710,71,0
2023/11/13,11:11:00,32720,32730,32720,32730,9,0
2023/11/13,11:12:00,32730,32740,32730,32730,55,0
2023/11/13,11:13:00,32740,32750,32740,32750,56,0
2023/11/13,11:14:00,32750,32760,32750,32760,150,0
2023/11/13,11:15:00,32760,32760,32760,32760,29,0
2023/11/13,11:16:00,32760,32770,32760,32770,89,0
2023/11/13,11:17:00,32760,32760,32750,32760,66,0
2023/11/13,11:18:00,32760,32770,32760,32770,11,0
2023/11/13,11:19:00,32770,32790,32770,32790,167,0
2023/11/13,11:20:00,32790,32790,32790,32790,4,0
2023/11/13,11:21:00,32780,32790,32780,32780,112,0
2023/11/13,11:22:00,32770,32770,32750,32760,157,0
2023/11/13,11:23:00,32770,32780,32770,32780,44,0
2023/11/13,11:24:00,32780,32780,32770,32780,34,0
2023/11/13,11:25:00,32770,32780,32770,32770,57,0
2023/11/13,11:26:00,32770,32770,32750,32760,16,0
2023/11/13,11:27:00,32750,32750,32750,32750,36,0
2023/11/13,11:28:00,32740,32750,32740,32750,27,0
2023/11/13,11:29:00,32740,32750,32740,32750,40,0
2023/11/13,11:30:00,32750,32750,32750,32750,19,0
2023/11/13,11:31:00,32760,32760,32760,32760,21,0
2023/11/13,11:32:00,32770,32770,32770,32770,63,0
2023/11/13,11:33:00,32770,32780,32770,32780,28,0
2023/11/13,11:34:00,32780,32780,32780,32780,61,0
2023/11/13,11:35:00,32780,32790,32780,32780,36,0
2023/11/13,11:36:00,32780,32780,32780,32780,27,0
2023/11/13,11:37:00,32780,32780,32780,32780,86,0
2023/11/13,11:38:00,32780,32780,32770,32770,66,0
2023/11/13,11:39:00,32770,32770,32770,32770,65,0
2023/11/13,11:40:00,32770,32770,32770,32770,0,0
2023/11/13,11:41:00,32770,32770,32760,32760,12,0
2023/11/13,11:42:00,32760,32760,32760,32760,15,0
2023/11/13,11:43:00,32760,32760,32760,32760,46,0
2023/11/13,11:44:00,32760,32770,32760,32760,39,0
2023/11/13,11:45:00,32760,32760,32760,32760,0,0
2023/11/13,11:46:00,32750,32750,32750,32750,42,0
2023/11/13,11:47:00,32750,32750,32750,32750,23,0
2023/11/13,11:48:00,32750,32750,32730,32730,117,0
2023/11/13,11:49:00,32730,32730,32730,32730,16,0
2023/11/13,11:50:00,32720,32720,32710,32720,95,0
2023/11/13,11:51:00,32730,32730,32730,32730,99,0
2023/11/13,11:52:00,32730,32730,32720,32720,35,0
2023/11/13,11:53:00,32710,32710,32710,32710,24,0
2023/11/13,11:54:00,32710,32710,32700,32700,41,0
2023/11/13,11:55:00,32700,32700,32700,32700,9,0
2023/11/13,11:56:00,32700,32700,32690,32690,81,0
2023/11/13,11:57:00,32690,32690,32690,32690,24,0
2023/11/13,11:58:00,32690,32690,32690,32690,0,0
2023/11/13,11:59:00,32690,32690,32690,32690,78,0
2023/11/13,12:00:00,32680,32680,32680,32680,62,0
2023/11/13,12:01:00,32680,32680,32660,32670,242,0
2023/11/13,12:02:00,32670,32670,32660,32660,83,0
2023/11/13,12:03:00,32650,32650,32650,32650,39,0
2023/11/13,12:04:00,32650,32650,32640,32640,47,0
2023/11/13,12:05:00,32640,32640,32640,32640,99,0
2023/11/13,12:06:00,32650,32650,32640,32640,176,0
2023/11/13,12:07:00,32650,32650,32640,32650,45,0
2023/11/13,12:08:00,32640,32640,32640,32640,23,0
2023/11/13,12:09:00,32640,32640,32640,32640,29,0
2023/11/13,12:10:00,32630,32630,32620,32620,43,0
2023/11/13,12:11:00,32630,32630,32630,32630,38,0
2023/11/13,12:12:00,32630,32630,32630,32630,7,0
2023/11/13,12:13:00,32640,32640,32640,32640,15,0
2023/11/13,12:14:00,32630,32630,32620,32630,75,0
2023/11/13,12:15:00,32630,32630,32630,32630,1,0
2023/11/13,12:16:00,32640,32640,32640,32640,6,0
2023/11/13,12:17:00,32630,32630,32630,32630,56,0
2023/11/13,12:18:00,32640,32640,32640,32640,7,0
2023/11/13,12:19:00,32640,32640,32630,32630,53,0
2023/11/13,12:20:00,32630,32630,32630,32630,0,0
2023/11/13,12:21:00,32630,32630,32630,32630,25,0
2023/11/13,12:22:00,32630,32630,32630,32630,116,0
2023/11/13,12:23:00,32630,32630,32630,32630,27,0
2023/11/13,12:24:00,32630,32630,32630,32630,0,0
2023/11/13,12:25:00,32630,32630,32630,32630,48,0
2023/11/13,12:26:00,32640,32640,32640,32640,54,0
2023/11/13,12:27:00,32640,32640,32640,32640,53,0
2023/11/13,12:28:00,32650,32650,32650,32650,35,0
2023/11/13,12:29:00,32640,32640,32640,32640,61,0
2023/11/13,12:30:00,32640,32640,32640,32640,63,0
2023/11/13,12:31:00,32640,32640,32610,32620,320,0
2023/11/13,12:32:00,32630,32630,32600,32620,177,0
2023/11/13,12:33:00,32620,32620,32620,32620,145,0
2023/11/13,12:34:00,32610,32630,32610,32630,89,0
2023/11/13,12:35:00,32630,32630,32630,32630,24,0
2023/11/13,12:36:00,32640,32640,32640,32640,84,0
2023/11/13,12:37:00,32630,32630,32620,32620,64,0
2023/11/13,12:38:00,32620,32620,32610,32610,66,0
2023/11/13,12:39:00,32610,32620,32610,32620,34,0
2023/11/13,12:40:00,32620,32620,32620,32620,29,0
2023/11/13,12:41:00,32620,32620,32610,32610,37,0
2023/11/13,12:42:00,32610,32620,32610,32620,48,0
2023/11/13,12:43:00,32610,32610,32580,32580,274,0
2023/11/13,12:44:00,32590,32600,32590,32590,134,0
2023/11/13,12:45:00,32590,32590,32580,32590,104,0
2023/11/13,12:46:00,32590,32590,32590,32590,34,0
2023/11/13,12:47:00,32590,32590,32580,32580,38,0
2023/11/13,12:48:00,32590,32590,32570,32570,64,0
2023/11/13,12:49:00,32570,32590,32570,32590,122,0
2023/11/13,12:50:00,32590,32600,32590,32600,116,0
2023/11/13,12:51:00,32600,32600,32580,32580,67,0
2023/11/13,12:52:00,32590,32590,32580,32590,39,0
2023/11/13,12:53:00,32590,32590,32590,32590,1,0
2023/11/13,12:54:00,32580,32580,32570,32580,63,0
2023/11/13,12:55:00,32580,32580,32580,32580,29,0
2023/11/13,12:56:00,32580,32580,32570,32570,56,0
2023/11/13,12:57:00,32580,32580,32570,32570,116,0
2023/11/13,12:58:00,32570,32570,32560,32570,43,0
2023/11/13,12:59:00,32570,32570,32570,32570,2,0
2023/11/13,13:00:00,32560,32570,32560,32570,13,0
2023/11/13,13:01:00,32560,32570,32550,32570,179,0
2023/11/13,13:02:00,32570,32580,32570,32570,64,0
2023/11/13,13:03:00,32570,32570,32570,32570,80,0
2023/11/13,13:04:00,32560,32570,32550,32560,59,0
2023/11/13,13:05:00,32560,32580,32560,32580,107,0
2023/11/13,13:06:00,32580,32580,32580,32580,57,0
2023/11/13,13:07:00,32570,32570,32560,32570,27,0
2023/11/13,13:08:00,32570,32580,32570,32570,27,0
2023/11/13,13:09:00,32580,32580,32570,32580,26,0
2023/11/13,13:10:00,32590,32590,32580,32580,21,0
2023/11/13,13:11:00,32570,32570,32560,32570,91,0
2023/11/13,13:12:00,32570,32570,32560,32560,30,0
2023/11/13,13:13:00,32570,32580,32570,32580,57,0
2023/11/13,13:14:00,32580,32580,32580,32580,5,0
2023/11/13,13:15:00,32570,32580,32570,32580,25,0
2023/11/13,13:16:00,32580,32590,32580,32590,70,0
2023/11/13,13:17:00,32590,32590,32590,32590,31,0
2023/11/13,13:18:00,32600,32600,32590,32600,9,0
2023/11/13,13:19:00,32600,32600,32600,32600,112,0
2023/11/13,13:20:00,32600,32600,32590,32600,19,0
2023/11/13,13:21:00,32600,32610,32600,32600,91,0
2023/11/13,13:22:00,32600,32600,32600,32600,53,0
2023/11/13,13:23:00,32590,32600,32590,32600,39,0
2023/11/13,13:24:00,32600,32600,32590,32600,60,0
2023/11/13,13:25:00,32590,32590,32590,32590,33,0
2023/11/13,13:26:00,32580,32590,32580,32590,64,0
2023/11/13,13:27:00,32600,32600,32600,32600,2,0
2023/11/13,13:28:00,32590,32590,32590,32590,33,0
2023/11/13,13:29:00,32590,32590,32590,32590,0,0
2023/11/13,13:30:00,32590,32600,32590,32600,40,0
2023/11/13,13:31:00,32600,32600,32590,32590,82,0
2023/11/13,13:32:00,32590,32590,32590,32590,0,0
2023/11/13,13:33:00,32600,32610,32600,32610,39,0
2023/11/13,13:34:00,32600,32600,32600,32600,1,0
2023/11/13,13:35:00,32600,32600,32580,32580,88,0
2023/11/13,13:36:00,32580,32580,32570,32570,47,0
2023/11/13,13:37:00,32570,32570,32570,32570,0,0
2023/11/13,13:38:00,32580,32580,32580,32580,21,0
2023/11/13,13:39:00,32570,32570,32550,32570,76,0
2023/11/13,13:40:00,32570,32570,32570,32570,1,0
2023/11/13,13:41:00,32570,32570,32570,32570,68,0
2023/11/13,13:42:00,32570,32570,32560,32570,30,0
2023/11/13,13:43:00,32570,32570,32570,32570,0,0
2023/11/13,13:44:00,32580,32590,32580,32590,96,0
2023/11/13,13:45:00,32590,32590,32590,32590,9,0
2023/11/13,13:46:00,32580,32580,32570,32570,94,0
2023/11/13,13:47:00,32580,32580,32580,32580,56,0
2023/11/13,13:48:00,32580,32580,32580,32580,11,0
2023/11/13,13:49:00,32580,32580,32580,32580,32,0
2023/11/13,13:50:00,32570,32570,32570,32570,30,0
2023/11/13,13:51:00,32570,32570,32570,32570,12,0
2023/11/13,13:52:00,32570,32570,32560,32560,45,0
2023/11/13,13:53:00,32550,32550,32550,32550,127,0
2023/11/13,13:54:00,32540,32550,32540,32540,52,0
2023/11/13,13:55:00,32540,32540,32530,32530,47,0
2023/11/13,13:56:00,32530,32540,32530,32540,68,0
2023/11/13,13:57:00,32530,32530,32520,32530,82,0
2023/11/13,13:58:00,32530,32530,32530,32530,17,0
2023/11/13,13:59:00,32530,32530,32530,32530,49,0
2023/11/13,14:00:00,32530,32530,32530,32530,19,0
2023/11/13,14:01:00,32530,32530,32530,32530,74,0
2023/11/13,14:02:00,32530,32530,32520,32520,99,0
2023/11/13,14:03:00,32520,32520,32510,32510,75,0
2023/11/13,14:04:00,32510,32520,32510,32510,53,0
2023/11/13,14:05:00,32510,32520,32510,32520,114,0
2023/11/13,14:06:00,32520,32520,32510,32510,154,0
2023/11/13,14:07:00,32510,32510,32500,32510,172,0
2023/11/13,14:08:00,32510,32520,32510,32520,45,0
2023/11/13,14:09:00,32520,32520,32520,32520,55,0
2023/11/13,14:10:00,32510,32520,32510,32520,134,0
2023/11/13,14:11:00,32520,32540,32520,32530,272,0
2023/11/13,14:12:00,32520,32530,32520,32530,71,0
2023/11/13,14:13:00,32520,32530,32520,32530,45,0
2023/11/13,14:14:00,32520,32530,32520,32530,44,0
2023/11/13,14:15:00,32520,32540,32520,32540,42,0
2023/11/13,14:16:00,32540,32540,32530,32530,45,0
2023/11/13,14:17:00,32520,32520,32520,32520,34,0
2023/11/13,14:18:00,32520,32530,32520,32530,130,0
2023/11/13,14:19:00,32530,32540,32530,32540,160,0
2023/11/13,14:20:00,32540,32540,32530,32540,15,0
2023/11/13,14:21:00,32530,32560,32530,32550,69,0
2023/11/13,14:22:00,32550,32560,32540,32560,74,0
2023/11/13,14:23:00,32560,32570,32560,32570,65,0
2023/11/13,14:24:00,32560,32570,32560,32570,99,0
2023/11/13,14:25:00,32570,32580,32570,32570,101,0
2023/11/13,14:26:00,32570,32570,32560,32560,126,0
2023/11/13,14:27:00,32550,32550,32540,32550,36,0
2023/11/13,14:28:00,32540,32560,32540,32560,76,0
2023/11/13,14:29:00,32560,32560,32560,32560,44,0
2023/11/13,14:30:00,32550,32550,32550,32550,9,0
2023/11/13,14:31:00,32550,32550,32550,32550,32,0
2023/11/13,14:32:00,32550,32560,32550,32560,65,0
2023/11/13,14:33:00,32550,32550,32550,32550,25,0
2023/11/13,14:34:00,32550,32560,32540,32560,54,0
2023/11/13,14:35:00,32550,32560,32550,32560,20,0
2023/11/13,14:36:00,32560,32570,32560,32560,61,0
2023/11/13,14:37:00,32550,32560,32550,32560,36,0
2023/11/13,14:38:00,32560,32570,32560,32570,79,0
2023/11/13,14:39:00,32570,32580,32570,32580,45,0
2023/11/13,14:40:00,32580,32600,32580,32590,268,0
2023/11/13,14:41:00,32590,32590,32580,32590,108,0
2023/11/13,14:42:00,32590,32590,32580,32590,12,0
2023/11/13,14:43:00,32580,32580,32570,32570,88,0
2023/11/13,14:44:00,32570,32580,32560,32580,115,0
2023/11/13,14:45:00,32580,32580,32570,32580,26,0
2023/11/13,14:46:00,32580,32580,32570,32570,45,0
2023/11/13,14:47:00,32570,32570,32570,32570,32,0
2023/11/13,14:48:00,32560,32570,32560,32570,109,0
2023/11/13,14:49:00,32560,32560,32550,32550,52,0
2023/11/13,14:50:00,32550,32560,32550,32560,67,0
2023/11/13,14:51:00,32570,32580,32560,32570,69,0
2023/11/13,14:52:00,32570,32580,32570,32580,126,0
2023/11/13,14:53:00,32580,32580,32580,32580,36,0
2023/11/13,14:54:00,32570,32580,32570,32580,80,0
2023/11/13,14:55:00,32570,32580,32570,32570,53,0
2023/11/13,14:56:00,32560,32570,32560,32570,171,0
2023/11/13,14:57:00,32570,32570,32570,32570,123,0
2023/11/13,14:58:00,32570,32580,32570,32580,27,0
2023/11/13,14:59:00,32570,32590,32570,32580,192,0
2023/11/13,15:00:00,32580,32590,32560,32560,657,0
2023/11/13,15:01:00,32560,32580,32550,32580,889,0
2023/11/13,15:02:00,32580,32590,32580,32580,153,0
2023/11/13,15:03:00,32590,32590,32590,32590,81,0
2023/11/13,15:04:00,32590,32590,32580,32580,44,0
2023/11/13,15:05:00,32580,32580,32570,32580,43,0
2023/11/13,15:06:00,32590,32590,32580,32580,109,0
2023/11/13,15:07:00,32570,32570,32570,32570,88,0
2023/11/13,15:08:00,32570,32570,32560,32570,113,0
2023/11/13,15:09:00,32580,32580,32560,32580,65,0
2023/11/13,15:10:00,32580,32580,32570,32580,38,0
2023/11/13,15:11:00,32580,32580,32580,32580,13,0
2023/11/13,15:12:00,32580,32580,32580,32580,0,0
2023/11/13,15:13:00,32580,32580,32580,32580,0,0
2023/11/13,15:14:00,32580,32580,32580,32580,0,0
2023/11/13,15:15:00,32580,32580,32570,32570,936,0
2023/11/13,16:31:00,32600,32600,32580,32580,115,0
2023/11/13,16:32:00,32580,32590,32570,32570,23,0
2023/11/13,16:33:00,32580,32590,32580,32590,28,0
2023/11/13,16:34:00,32590,32590,32580,32580,49,0
2023/11/13,16:35:00,32590,32600,32580,32590,34,0
2023/11/13,16:36:00,32590,32600,32590,32600,16,0
2023/11/13,16:37:00,32600,32610,32590,32600,46,0
2023/11/13,16:38:00,32600,32610,32600,32610,30,0
2023/11/13,16:39:00,32610,32610,32600,32610,21,0
2023/11/13,16:40:00,32600,32620,32600,32610,50,0
2023/11/13,16:41:00,32610,32610,32600,32600,27,0
2023/11/13,16:42:00,32610,32610,32600,32600,23,0
2023/11/13,16:43:00,32610,32610,32600,32610,13,0
2023/11/13,16:44:00,32610,32610,32610,32610,2,0
2023/11/13,16:45:00,32610,32620,32610,32610,48,0
2023/11/13,16:46:00,32610,32620,32610,32610,31,0
2023/11/13,16:47:00,32620,32620,32600,32600,28,0
2023/11/13,16:48:00,32610,32610,32610,32610,31,0
2023/11/13,16:49:00,32610,32610,32610,32610,9,0
2023/11/13,16:50:00,32620,32620,32610,32620,48,0
2023/11/13,16:51:00,32620,32620,32610,32610,25,0
2023/11/13,16:52:00,32610,32610,32610,32610,2,0
2023/11/13,16:53:00,32610,32610,32610,32610,5,0
2023/11/13,16:54:00,32610,32610,32600,32600,17,0
2023/11/13,16:55:00,32610,32610,32610,32610,13,0
2023/11/13,16:56:00,32620,32620,32610,32620,14,0
2023/11/13,16:57:00,32620,32620,32620,32620,8,0
2023/11/13,16:58:00,32620,32620,32620,32620,1,0
2023/11/13,16:59:00,32630,32630,32620,32620,28,0
2023/11/13,17:00:00,32620,32620,32610,32610,36,0
2023/11/13,17:01:00,32610,32620,32610,32610,67,0
2023/11/13,17:02:00,32610,32610,32610,32610,50,0
2023/11/13,17:03:00,32610,32610,32610,32610,85,0
2023/11/13,17:04:00,32610,32610,32610,32610,0,0
2023/11/13,17:05:00,32610,32610,32610,32610,19,0
2023/11/13,17:06:00,32610,32610,32610,32610,47,0
2023/11/13,17:07:00,32610,32620,32610,32620,15,0
2023/11/13,17:08:00,32620,32640,32620,32640,86,0
2023/11/13,17:09:00,32630,32630,32630,32630,33,0
2023/11/13,17:10:00,32630,32640,32630,32640,71,0
2023/11/13,17:11:00,32640,32640,32630,32630,62,0
2023/11/13,17:12:00,32630,32630,32620,32620,27,0
2023/11/13,17:13:00,32630,32630,32630,32630,12,0
2023/11/13,17:14:00,32630,32630,32630,32630,19,0
2023/11/13,17:15:00,32620,32620,32610,32610,105,0
2023/11/13,17:16:00,32610,32610,32610,32610,22,0
2023/11/13,17:17:00,32610,32620,32600,32610,41,0
2023/11/13,17:18:00,32600,32620,32600,32610,134,0
2023/11/13,17:19:00,32600,32610,32600,32610,9,0
2023/11/13,17:20:00,32620,32630,32600,32600,129,0
2023/11/13,17:21:00,32600,32600,32600,32600,23,0
2023/11/13,17:22:00,32600,32600,32600,32600,38,0
2023/11/13,17:23:00,32600,32600,32590,32600,14,0
2023/11/13,17:24:00,32600,32610,32600,32610,17,0
2023/11/13,17:25:00,32610,32610,32610,32610,5,0
2023/11/13,17:26:00,32620,32630,32620,32630,21,0
2023/11/13,17:27:00,32640,32640,32640,32640,16,0
2023/11/13,17:28:00,32640,32640,32640,32640,31,0
2023/11/13,17:29:00,32630,32630,32630,32630,9,0
2023/11/13,17:30:00,32630,32630,32630,32630,5,0
2023/11/13,17:31:00,32630,32630,32630,32630,7,0
2023/11/13,17:32:00,32630,32630,32630,32630,5,0
2023/11/13,17:33:00,32630,32630,32630,32630,1,0
2023/11/13,17:34:00,32630,32630,32630,32630,3,0
2023/11/13,17:35:00,32630,32630,32630,32630,0,0
2023/11/13,17:36:00,32620,32630,32620,32620,47,0
2023/11/13,17:37:00,32620,32620,32620,32620,23,0
2023/11/13,17:38:00,32620,32620,32620,32620,7,0
2023/11/13,17:39:00,32620,32620,32620,32620,21,0
2023/11/13,17:40:00,32630,32630,32620,32630,19,0
2023/11/13,17:41:00,32630,32630,32630,32630,21,0
2023/11/13,17:42:00,32640,32640,32640,32640,2,0
2023/11/13,17:43:00,32640,32640,32640,32640,3,0
2023/11/13,17:44:00,32640,32650,32640,32650,73,0
2023/11/13,17:45:00,32650,32650,32650,32650,36,0
2023/11/13,17:46:00,32640,32640,32640,32640,24,0
2023/11/13,17:47:00,32640,32640,32640,32640,26,0
2023/11/13,17:48:00,32640,32640,32640,32640,8,0
2023/11/13,17:49:00,32640,32640,32640,32640,13,0
2023/11/13,17:50:00,32640,32640,32640,32640,25,0
2023/11/13,17:51:00,32640,32650,32640,32650,5,0
2023/11/13,17:52:00,32640,32650,32640,32650,24,0
2023/11/13,17:53:00,32660,32660,32660,32660,4,0
2023/11/13,17:54:00,32660,32660,32660,32660,56,0
2023/11/13,17:55:00,32660,32660,32660,32660,24,0
2023/11/13,17:56:00,32660,32660,32660,32660,0,0
2023/11/13,17:57:00,32660,32660,32660,32660,0,0
2023/11/13,17:58:00,32660,32660,32660,32660,41,0
2023/11/13,17:59:00,32660,32660,32660,32660,0,0
2023/11/13,18:00:00,32660,32660,32660,32660,49,0
2023/11/13,18:01:00,32670,32680,32670,32670,112,0
2023/11/13,18:02:00,32670,32670,32670,32670,10,0
2023/11/13,18:03:00,32670,32670,32670,32670,5,0
2023/11/13,18:04:00,32680,32680,32680,32680,3,0
2023/11/13,18:05:00,32690,32700,32690,32690,58,0
2023/11/13,18:06:00,32680,32680,32680,32680,1,0
2023/11/13,18:07:00,32680,32680,32680,32680,37,0
2023/11/13,18:08:00,32680,32680,32680,32680,0,0
2023/11/13,18:09:00,32690,32700,32690,32690,20,0
2023/11/13,18:10:00,32690,32690,32690,32690,0,0
2023/11/13,18:11:00,32690,32690,32690,32690,2,0
2023/11/13,18:12:00,32700,32700,32700,32700,116,0
2023/11/13,18:13:00,32690,32690,32690,32690,12,0
2023/11/13,18:14:00,32700,32710,32700,32710,63,0
2023/11/13,18:15:00,32710,32710,32700,32700,32,0
2023/11/13,18:16:00,32700,32700,32700,32700,23,0
2023/11/13,18:17:00,32700,32700,32700,32700,8,0
2023/11/13,18:18:00,32710,32730,32710,32730,51,0
2023/11/13,18:19:00,32720,32720,32720,32720,32,0
2023/11/13,18:20:00,32720,32720,32720,32720,9,0
2023/11/13,18:21:00,32720,32720,32700,32700,54,0
2023/11/13,18:22:00,32710,32710,32700,32700,30,0
2023/11/13,18:23:00,32700,32720,32700,32720,45,0
2023/11/13,18:24:00,32720,32720,32720,32720,2,0
2023/11/13,18:25:00,32720,32720,32720,32720,0,0
2023/11/13,18:26:00,32720,32720,32720,32720,0,0
2023/11/13,18:27:00,32720,32720,32720,32720,0,0
2023/11/13,18:28:00,32710,32710,32700,32700,18,0
2023/11/13,18:29:00,32700,32700,32700,32700,27,0
2023/11/13,18:30:00,32700,32700,32700,32700,10,0
2023/11/13,18:31:00,32710,32710,32710,32710,10,0
2023/11/13,18:32:00,32710,32710,32710,32710,0,0
2023/11/13,18:33:00,32700,32710,32700,32710,24,0
2023/11/13,18:34:00,32710,32710,32700,32700,6,0
2023/11/13,18:35:00,32700,32700,32700,32700,0,0
2023/11/13,18:36:00,32700,32700,32700,32700,0,0
2023/11/13,18:37:00,32700,32700,32700,32700,11,0
2023/11/13,18:38:00,32700,32700,32700,32700,0,0
2023/11/13,18:39:00,32690,32690,32680,32680,25,0
2023/11/13,18:40:00,32680,32680,32670,32670,26,0
2023/11/13,18:41:00,32680,32680,32680,32680,11,0
2023/11/13,18:42:00,32690,32690,32690,32690,7,0
2023/11/13,18:43:00,32690,32690,32680,32680,16,0
2023/11/13,18:44:00,32680,32680,32670,32680,20,0
2023/11/13,18:45:00,32680,32680,32680,32680,10,0
2023/11/13,18:46:00,32690,32690,32680,32680,25,0
2023/11/13,18:47:00,32670,32670,32670,32670,36,0
2023/11/13,18:48:00,32670,32670,32670,32670,16,0
2023/11/13,18:49:00,32670,32670,32670,32670,0,0
2023/11/13,18:50:00,32670,32670,32670,32670,1,0
2023/11/13,18:51:00,32670,32670,32670,32670,1,0
2023/11/13,18:52:00,32670,32680,32670,32680,28,0
2023/11/13,18:53:00,32680,32680,32680,32680,35,0
2023/11/13,18:54:00,32680,32680,32680,32680,0,0
2023/11/13,18:55:00,32680,32680,32680,32680,1,0
2023/11/13,18:56:00,32680,32680,32680,32680,0,0
2023/11/13,18:57:00,32680,32680,32680,32680,0,0
2023/11/13,18:58:00,32680,32680,32680,32680,0,0
2023/11/13,18:59:00,32690,32690,32690,32690,26,0
2023/11/13,19:00:00,32690,32690,32690,32690,0,0
2023/11/13,19:01:00,32680,32680,32670,32670,69,0
2023/11/13,19:02:00,32670,32670,32670,32670,4,0
2023/11/13,19:03:00,32670,32670,32670,32670,8,0
2023/11/13,19:04:00,32670,32670,32670,32670,0,0
2023/11/13,19:05:00,32670,32670,32670,32670,0,0
2023/11/13,19:06:00,32660,32660,32650,32650,43,0
2023/11/13,19:07:00,32650,32650,32640,32640,42,0
2023/11/13,19:08:00,32640,32640,32640,32640,12,0
2023/11/13,19:09:00,32650,32650,32650,32650,7,0
2023/11/13,19:10:00,32640,32640,32640,32640,16,0
2023/11/13,19:11:00,32640,32640,32640,32640,18,0
2023/11/13,19:12:00,32640,32650,32640,32650,15,0
2023/11/13,19:13:00,32650,32650,32650,32650,24,0
2023/11/13,19:14:00,32650,32650,32650,32650,0,0
2023/11/13,19:15:00,32650,32650,32650,32650,0,0
2023/11/13,19:16:00,32650,32650,32650,32650,24,0
2023/11/13,19:17:00,32650,32650,32650,32650,10,0
2023/11/13,19:18:00,32650,32650,32650,32650,0,0
2023/11/13,19:19:00,32640,32640,32630,32630,47,0
2023/11/13,19:20:00,32640,32640,32640,32640,9,0
2023/11/13,19:21:00,32640,32640,32640,32640,9,0
2023/11/13,19:22:00,32640,32640,32640,32640,14,0
2023/11/13,19:23:00,32640,32640,32640,32640,8,0
2023/11/13,19:24:00,32640,32640,32640,32640,0,0
2023/11/13,19:25:00,32640,32640,32640,32640,0,0
2023/11/13,19:26:00,32640,32640,32640,32640,17,0
2023/11/13,19:27:00,32640,32640,32640,32640,0,0
2023/11/13,19:28:00,32640,32640,32640,32640,5,0
2023/11/13,19:29:00,32650,32650,32650,32650,20,0
2023/11/13,19:30:00,32650,32650,32650,32650,0,0
2023/11/13,19:31:00,32650,32650,32650,32650,0,0
2023/11/13,19:32:00,32660,32680,32660,32670,47,0
2023/11/13,19:33:00,32670,32670,32670,32670,56,0
2023/11/13,19:34:00,32680,32680,32680,32680,10,0
2023/11/13,19:35:00,32680,32680,32680,32680,7,0
2023/11/13,19:36:00,32670,32670,32660,32660,42,0
2023/11/13,19:37:00,32660,32660,32660,32660,12,0
2023/11/13,19:38:00,32650,32650,32650,32650,10,0
2023/11/13,19:39:00,32650,32650,32650,32650,1,0
2023/11/13,19:40:00,32650,32650,32650,32650,12,0
2023/11/13,19:41:00,32650,32650,32650,32650,0,0
2023/11/13,19:42:00,32650,32650,32650,32650,20,0
2023/11/13,19:43:00,32660,32660,32660,32660,7,0
2023/11/13,19:44:00,32660,32660,32660,32660,6,0
2023/11/13,19:45:00,32670,32670,32670,32670,6,0
2023/11/13,19:46:00,32670,32670,32670,32670,13,0
2023/11/13,19:47:00,32670,32670,32670,32670,5,0
2023/11/13,19:48:00,32670,32670,32670,32670,4,0
2023/11/13,19:49:00,32670,32670,32670,32670,0,0
2023/11/13,19:50:00,32660,32660,32660,32660,27,0
2023/11/13,19:51:00,32660,32670,32660,32670,21,0
2023/11/13,19:52:00,32670,32670,32670,32670,4,0
2023/11/13,19:53:00,32670,32670,32670,32670,0,0
2023/11/13,19:54:00,32670,32670,32670,32670,3,0
2023/11/13,19:55:00,32670,32670,32670,32670,0,0
2023/11/13,19:56:00,32670,32670,32670,32670,7,0
2023/11/13,19:57:00,32670,32670,32670,32670,2,0
2023/11/13,19:58:00,32680,32690,32680,32690,29,0
2023/11/13,19:59:00,32690,32690,32690,32690,13,0
2023/11/13,20:00:00,32690,32690,32690,32690,19,0
2023/11/13,20:01:00,32690,32700,32690,32700,27,0
2023/11/13,20:02:00,32700,32700,32690,32690,29,0
2023/11/13,20:03:00,32680,32680,32680,32680,19,0
2023/11/13,20:04:00,32690,32690,32680,32680,8,0
2023/11/13,20:05:00,32680,32680,32680,32680,0,0
2023/11/13,20:06:00,32680,32680,32680,32680,0,0
2023/11/13,20:07:00,32680,32680,32680,32680,1,0
2023/11/13,20:08:00,32680,32680,32680,32680,0,0
2023/11/13,20:09:00,32680,32680,32680,32680,2,0
2023/11/13,20:10:00,32680,32680,32680,32680,2,0
2023/11/13,20:11:00,32670,32670,32670,32670,29,0
2023/11/13,20:12:00,32670,32670,32670,32670,12,0
2023/11/13,20:13:00,32670,32670,32670,32670,4,0
2023/11/13,20:14:00,32670,32670,32670,32670,15,0
2023/11/13,20:15:00,32670,32670,32670,32670,5,0
2023/11/13,20:16:00,32670,32670,32670,32670,7,0
2023/11/13,20:17:00,32670,32670,32670,32670,0,0
2023/11/13,20:18:00,32670,32670,32670,32670,0,0
2023/11/13,20:19:00,32670,32670,32670,32670,7,0
2023/11/13,20:20:00,32670,32670,32670,32670,4,0
2023/11/13,20:21:00,32660,32660,32660,32660,61,0
2023/11/13,20:22:00,32650,32650,32640,32650,44,0
2023/11/13,20:23:00,32650,32650,32650,32650,0,0
2023/11/13,20:24:00,32640,32650,32640,32650,26,0
2023/11/13,20:25:00,32650,32650,32650,32650,9,0
2023/11/13,20:26:00,32650,32650,32650,32650,9,0
2023/11/13,20:27:00,32660,32660,32660,32660,5,0
2023/11/13,20:28:00,32660,32660,32660,32660,1,0
2023/11/13,20:29:00,32660,32660,32660,32660,0,0
2023/11/13,20:30:00,32660,32660,32660,32660,10,0
2023/11/13,20:31:00,32650,32650,32650,32650,5,0
2023/11/13,20:32:00,32650,32650,32650,32650,0,0
2023/11/13,20:33:00,32650,32650,32650,32650,0,0
2023/11/13,20:34:00,32650,32650,32650,32650,11,0
2023/11/13,20:35:00,32640,32640,32640,32640,19,0
2023/11/13,20:36:00,32630,32640,32630,32640,25,0
2023/11/13,20:37:00,32640,32640,32640,32640,0,0
2023/11/13,20:38:00,32630,32630,32630,32630,41,0
2023/11/13,20:39:00,32630,32630,32630,32630,8,0
2023/11/13,20:40:00,32630,32630,32630,32630,0,0
2023/11/13,20:41:00,32640,32640,32640,32640,6,0
2023/11/13,20:42:00,32640,32640,32640,32640,14,0
2023/11/13,20:43:00,32630,32630,32630,32630,11,0
2023/11/13,20:44:00,32630,32630,32630,32630,7,0
2023/11/13,20:45:00,32630,32630,32630,32630,4,0
2023/11/13,20:46:00,32630,32630,32630,32630,0,0
2023/11/13,20:47:00,32620,32630,32620,32630,8,0
2023/11/13,20:48:00,32630,32630,32630,32630,0,0
2023/11/13,20:49:00,32630,32630,32630,32630,0,0
2023/11/13,20:50:00,32630,32630,32630,32630,0,0
2023/11/13,20:51:00,32630,32630,32630,32630,7,0
2023/11/13,20:52:00,32630,32630,32630,32630,0,0
2023/11/13,20:53:00,32630,32630,32630,32630,0,0
2023/11/13,20:54:00,32630,32630,32630,32630,0,0
2023/11/13,20:55:00,32630,32630,32630,32630,2,0
2023/11/13,20:56:00,32630,32630,32630,32630,5,0
2023/11/13,20:57:00,32630,32630,32630,32630,6,0
2023/11/13,20:58:00,32630,32630,32630,32630,6,0
2023/11/13,20:59:00,32630,32630,32630,32630,5,0
2023/11/13,21:00:00,32630,32630,32630,32630,7,0
2023/11/13,21:01:00,32630,32630,32630,32630,0,0
2023/11/13,21:02:00,32630,32630,32630,32630,0,0
2023/11/13,21:03:00,32630,32630,32630,32630,0,0
2023/11/13,21:04:00,32630,32630,32630,32630,0,0
2023/11/13,21:05:00,32630,32630,32630,32630,5,0
2023/11/13,21:06:00,32630,32630,32630,32630,0,0
2023/11/13,21:07:00,32630,32630,32630,32630,0,0
2023/11/13,21:08:00,32630,32630,32630,32630,9,0
2023/11/13,21:09:00,32620,32620,32620,32620,24,0
2023/11/13,21:10:00,32620,32620,32620,32620,12,0
2023/11/13,21:11:00,32620,32620,32610,32610,39,0
2023/11/13,21:12:00,32610,32610,32610,32610,4,0
2023/11/13,21:13:00,32600,32600,32600,32600,42,0
2023/11/13,21:14:00,32600,32600,32600,32600,11,0
2023/11/13,21:15:00,32600,32600,32600,32600,47,0
2023/11/13,21:16:00,32600,32600,32600,32600,9,0
2023/11/13,21:17:00,32600,32600,32600,32600,13,0
2023/11/13,21:18:00,32600,32600,32600,32600,7,0
2023/11/13,21:19:00,32610,32610,32610,32610,4,0
2023/11/13,21:20:00,32610,32610,32610,32610,27,0
2023/11/13,21:21:00,32610,32610,32600,32600,4,0
2023/11/13,21:22:00,32600,32600,32600,32600,48,0
2023/11/13,21:23:00,32600,32600,32600,32600,12,0
2023/11/13,21:24:00,32600,32600,32600,32600,0,0
2023/11/13,21:25:00,32590,32590,32590,32590,15,0
2023/11/13,21:26:00,32590,32590,32590,32590,21,0
2023/11/13,21:27:00,32590,32590,32580,32590,27,0
2023/11/13,21:28:00,32600,32600,32590,32590,41,0
2023/11/13,21:29:00,32600,32600,32600,32600,25,0
2023/11/13,21:30:00,32600,32600,32600,32600,8,0
2023/11/13,21:31:00,32600,32600,32600,32600,7,0
2023/11/13,21:32:00,32600,32600,32600,32600,10,0
2023/11/13,21:33:00,32600,32600,32600,32600,0,0
2023/11/13,21:34:00,32610,32610,32610,32610,43,0
2023/11/13,21:35:00,32610,32610,32610,32610,21,0
2023/11/13,21:36:00,32610,32610,32600,32600,7,0
2023/11/13,21:37:00,32600,32600,32600,32600,0,0
2023/11/13,21:38:00,32610,32610,32610,32610,13,0
2023/11/13,21:39:00,32610,32610,32610,32610,1,0
2023/11/13,21:40:00,32620,32620,32620,32620,35,0
2023/11/13,21:41:00,32610,32610,32610,32610,13,0
2023/11/13,21:42:00,32610,32610,32610,32610,1,0
2023/11/13,21:43:00,32600,32600,32600,32600,2,0
2023/11/13,21:44:00,32600,32610,32600,32610,8,0
2023/11/13,21:45:00,32610,32610,32610,32610,8,0
2023/11/13,21:46:00,32610,32610,32610,32610,12,0
2023/11/13,21:47:00,32600,32600,32600,32600,1,0
2023/11/13,21:48:00,32600,32610,32600,32610,8,0
2023/11/13,21:49:00,32610,32610,32610,32610,18,0
2023/11/13,21:50:00,32610,32610,32600,32600,2,0
2023/11/13,21:51:00,32610,32610,32610,32610,6,0
2023/11/13,21:52:00,32610,32610,32610,32610,0,0
2023/11/13,21:53:00,32610,32610,32610,32610,7,0
2023/11/13,21:54:00,32600,32600,32600,32600,8,0
2023/11/13,21:55:00,32600,32600,32590,32600,5,0
2023/11/13,21:56:00,32600,32600,32600,32600,1,0
2023/11/13,21:57:00,32600,32600,32600,32600,36,0
2023/11/13,21:58:00,32600,32600,32600,32600,0,0
2023/11/13,21:59:00,32600,32600,32600,32600,0,0
2023/11/13,22:00:00,32600,32600,32600,32600,0,0
2023/11/13,22:01:00,32600,32600,32600,32600,22,0
2023/11/13,22:02:00,32600,32600,32600,32600,1,0
2023/11/13,22:03:00,32600,32610,32600,32610,13,0
2023/11/13,22:04:00,32610,32610,32600,32600,7,0
2023/11/13,22:05:00,32610,32610,32610,32610,6,0
2023/11/13,22:06:00,32600,32600,32600,32600,14,0
2023/11/13,22:07:00,32600,32600,32600,32600,27,0
2023/11/13,22:08:00,32600,32600,32600,32600,3,0
2023/11/13,22:09:00,32600,32600,32600,32600,5,0
2023/11/13,22:10:00,32600,32600,32600,32600,0,0
2023/11/13,22:11:00,32610,32610,32610,32610,20,0
2023/11/13,22:12:00,32610,32610,32610,32610,15,0
2023/11/13,22:13:00,32610,32610,32610,32610,5,0
2023/11/13,22:14:00,32610,32610,32610,32610,0,0
2023/11/13,22:15:00,32610,32610,32610,32610,0,0
2023/11/13,22:16:00,32610,32610,32610,32610,0,0
2023/11/13,22:17:00,32610,32610,32610,32610,53,0
2023/11/13,22:18:00,32610,32610,32610,32610,7,0
2023/11/13,22:19:00,32610,32610,32610,32610,38,0
2023/11/13,22:20:00,32610,32620,32610,32620,20,0
2023/11/13,22:21:00,32620,32630,32620,32620,46,0
2023/11/13,22:22:00,32620,32640,32620,32640,53,0
2023/11/13,22:23:00,32640,32650,32640,32650,6,0
2023/11/13,22:24:00,32640,32650,32640,32650,53,0
2023/11/13,22:25:00,32650,32650,32640,32640,20,0
2023/11/13,22:26:00,32640,32650,32640,32650,7,0
2023/11/13,22:27:00,32650,32650,32650,32650,27,0
2023/11/13,22:28:00,32650,32650,32640,32640,13,0
2023/11/13,22:29:00,32640,32650,32640,32650,6,0
2023/11/13,22:30:00,32660,32660,32650,32660,9,0
2023/11/13,22:31:00,32660,32670,32660,32660,52,0
2023/11/13,22:32:00,32660,32660,32650,32650,8,0
2023/11/13,22:33:00,32660,32660,32660,32660,6,0
2023/11/13,22:34:00,32670,32670,32660,32660,10,0
2023/11/13,22:35:00,32650,32650,32650,32650,2,0
2023/11/13,22:36:00,32650,32650,32640,32640,22,0
2023/11/13,22:37:00,32630,32630,32620,32620,31,0
2023/11/13,22:38:00,32620,32620,32620,32620,16,0
2023/11/13,22:39:00,32610,32610,32610,32610,10,0
2023/11/13,22:40:00,32610,32610,32610,32610,16,0
2023/11/13,22:41:00,32610,32610,32610,32610,16,0
2023/11/13,22:42:00,32600,32600,32600,32600,61,0
2023/11/13,22:43:00,32600,32600,32600,32600,22,0
2023/11/13,22:44:00,32600,32600,32600,32600,0,0
2023/11/13,22:45:00,32590,32590,32590,32590,1,0
2023/11/13,22:46:00,32590,32590,32590,32590,3,0
2023/11/13,22:47:00,32590,32600,32590,32600,16,0
2023/11/13,22:48:00,32590,32590,32590,32590,19,0
2023/11/13,22:49:00,32600,32600,32600,32600,7,0
2023/11/13,22:50:00,32600,32600,32600,32600,0,0
2023/11/13,22:51:00,32600,32600,32600,32600,18,0
2023/11/13,22:52:00,32600,32600,32600,32600,19,0
2023/11/13,22:53:00,32600,32600,32590,32590,18,0
2023/11/13,22:54:00,32590,32590,32590,32590,19,0
2023/11/13,22:55:00,32590,32590,32590,32590,4,0
2023/11/13,22:56:00,32600,32600,32600,32600,17,0
2023/11/13,22:57:00,32600,32600,32600,32600,6,0
2023/11/13,22:58:00,32600,32600,32600,32600,6,0
2023/11/13,22:59:00,32600,32600,32600,32600,1,0
2023/11/13,23:00:00,32600,32600,32600,32600,20,0
2023/11/13,23:01:00,32610,32610,32600,32600,10,0
2023/11/13,23:02:00,32610,32610,32610,32610,14,0
2023/11/13,23:03:00,32610,32610,32610,32610,0,0
2023/11/13,23:04:00,32610,32610,32610,32610,22,0
2023/11/13,23:05:00,32610,32610,32610,32610,8,0
2023/11/13,23:06:00,32610,32620,32610,32620,25,0
2023/11/13,23:07:00,32620,32620,32620,32620,17,0
2023/11/13,23:08:00,32630,32660,32630,32640,154,0
2023/11/13,23:09:00,32630,32630,32620,32620,19,0
2023/11/13,23:10:00,32630,32630,32630,32630,4,0
2023/11/13,23:11:00,32640,32640,32630,32630,21,0
2023/11/13,23:12:00,32630,32630,32630,32630,8,0
2023/11/13,23:13:00,32630,32630,32630,32630,2,0
2023/11/13,23:14:00,32640,32640,32640,32640,11,0
2023/11/13,23:15:00,32640,32640,32640,32640,12,0
2023/11/13,23:16:00,32640,32640,32640,32640,15,0
2023/11/13,23:17:00,32640,32640,32640,32640,1,0
2023/11/13,23:18:00,32640,32650,32640,32650,25,0
2023/11/13,23:19:00,32650,32650,32650,32650,0,0
2023/11/13,23:20:00,32640,32640,32640,32640,5,0
2023/11/13,23:21:00,32640,32640,32640,32640,4,0
2023/11/13,23:22:00,32630,32630,32630,32630,10,0
2023/11/13,23:23:00,32630,32630,32630,32630,5,0
2023/11/13,23:24:00,32630,32630,32630,32630,8,0
2023/11/13,23:25:00,32630,32630,32630,32630,0,0
2023/11/13,23:26:00,32630,32640,32630,32640,33,0
2023/11/13,23:27:00,32640,32640,32640,32640,0,0
2023/11/13,23:28:00,32640,32640,32640,32640,9,0
2023/11/13,23:29:00,32640,32640,32640,32640,6,0
2023/11/13,23:30:00,32640,32640,32640,32640,5,0
2023/11/13,23:31:00,32640,32660,32640,32660,76,0
2023/11/13,23:32:00,32660,32660,32650,32660,59,0
2023/11/13,23:33:00,32650,32650,32640,32650,45,0
2023/11/13,23:34:00,32650,32650,32630,32630,47,0
2023/11/13,23:35:00,32630,32630,32620,32620,42,0
2023/11/13,23:36:00,32610,32610,32610,32610,23,0
2023/11/13,23:37:00,32610,32610,32610,32610,9,0
2023/11/13,23:38:00,32620,32620,32610,32610,37,0
2023/11/13,23:39:00,32610,32620,32600,32620,21,0
2023/11/13,23:40:00,32630,32630,32630,32630,31,0
2023/11/13,23:41:00,32640,32650,32640,32650,6,0
2023/11/13,23:42:00,32650,32650,32650,32650,3,0
2023/11/13,23:43:00,32640,32650,32640,32640,17,0
2023/11/13,23:44:00,32640,32650,32640,32650,26,0
2023/11/13,23:45:00,32650,32650,32650,32650,1,0
2023/11/13,23:46:00,32650,32650,32640,32650,19,0
2023/11/13,23:47:00,32650,32650,32650,32650,18,0
2023/11/13,23:48:00,32650,32650,32640,32640,7,0
2023/11/13,23:49:00,32650,32650,32650,32650,8,0
2023/11/13,23:50:00,32650,32650,32650,32650,8,0
2023/11/13,23:51:00,32650,32650,32650,32650,10,0
2023/11/13,23:52:00,32660,32660,32660,32660,42,0
2023/11/13,23:53:00,32660,32660,32650,32650,6,0
2023/11/13,23:54:00,32640,32650,32640,32650,16,0
2023/11/13,23:55:00,32650,32650,32630,32630,17,0
2023/11/13,23:56:00,32630,32630,32620,32620,22,0
2023/11/13,23:57:00,32630,32640,32630,32640,18,0
2023/11/13,23:58:00,32650,32650,32650,32650,11,0
2023/11/13,23:59:00,32660,32660,32660,32660,24,0
2023/11/14,00:00:00,32660,32660,32650,32660,17,0
2023/11/14,00:01:00,32650,32650,32650,32650,18,0
2023/11/14,00:02:00,32640,32650,32640,32640,63,0
2023/11/14,00:03:00,32630,32630,32620,32620,86,0
2023/11/14,00:04:00,32630,32640,32610,32630,94,0
2023/11/14,00:05:00,32640,32640,32630,32630,66,0
2023/11/14,00:06:00,32640,32640,32620,32620,95,0
2023/11/14,00:07:00,32630,32640,32620,32640,23,0
2023/11/14,00:08:00,32640,32640,32590,32590,96,0
2023/11/14,00:09:00,32590,32610,32590,32600,47,0
2023/11/14,00:10:00,32600,32610,32600,32600,37,0
2023/11/14,00:11:00,32600,32600,32590,32590,31,0
2023/11/14,00:12:00,32590,32600,32590,32600,32,0
2023/11/14,00:13:00,32600,32610,32600,32600,16,0
2023/11/14,00:14:00,32600,32600,32600,32600,10,0
2023/11/14,00:15:00,32600,32620,32600,32620,19,0
2023/11/14,00:16:00,32620,32620,32600,32600,46,0
2023/11/14,00:17:00,32600,32600,32600,32600,8,0
2023/11/14,00:18:00,32600,32600,32600,32600,6,0
2023/11/14,00:19:00,32610,32610,32610,32610,15,0
2023/11/14,00:20:00,32620,32620,32620,32620,26,0
2023/11/14,00:21:00,32630,32630,32630,32630,12,0
2023/11/14,00:22:00,32630,32630,32620,32620,10,0
2023/11/14,00:23:00,32620,32630,32620,32630,34,0
2023/11/14,00:24:00,32630,32630,32620,32620,37,0
2023/11/14,00:25:00,32620,32640,32620,32630,206,0
2023/11/14,00:26:00,32620,32620,32610,32610,41,0
2023/11/14,00:27:00,32620,32620,32610,32620,32,0
2023/11/14,00:28:00,32620,32640,32620,32640,16,0
2023/11/14,00:29:00,32640,32660,32640,32660,69,0
2023/11/14,00:30:00,32660,32670,32660,32670,81,0
2023/11/14,00:31:00,32670,32670,32670,32670,17,0
2023/11/14,00:32:00,32670,32690,32670,32690,23,0
2023/11/14,00:33:00,32680,32690,32680,32690,84,0
2023/11/14,00:34:00,32690,32690,32690,32690,48,0
2023/11/14,00:35:00,32690,32710,32690,32700,51,0
2023/11/14,00:36:00,32710,32710,32700,32710,62,0
2023/11/14,00:37:00,32710,32710,32700,32710,17,0
2023/11/14,00:38:00,32710,32710,32700,32710,7,0
2023/11/14,00:39:00,32710,32710,32700,32700,35,0
2023/11/14,00:40:00,32700,32700,32690,32690,104,0
2023/11/14,00:41:00,32690,32700,32690,32700,51,0
2023/11/14,00:42:00,32700,32710,32700,32710,12,0
2023/11/14,00:43:00,32700,32700,32700,32700,2,0
2023/11/14,00:44:00,32700,32710,32700,32710,23,0
2023/11/14,00:45:00,32710,32710,32700,32710,11,0
2023/11/14,00:46:00,32710,32710,32710,32710,7,0
2023/11/14,00:47:00,32720,32720,32720,32720,36,0
2023/11/14,00:48:00,32720,32720,32710,32720,14,0
2023/11/14,00:49:00,32720,32720,32710,32710,28,0
2023/11/14,00:50:00,32710,32710,32710,32710,5,0
2023/11/14,00:51:00,32710,32710,32710,32710,0,0
2023/11/14,00:52:00,32720,32720,32720,32720,28,0
2023/11/14,00:53:00,32720,32720,32720,32720,8,0
2023/11/14,00:54:00,32730,32740,32730,32740,68,0
2023/11/14,00:55:00,32740,32740,32740,32740,31,0
2023/11/14,00:56:00,32740,32740,32730,32730,43,0
2023/11/14,00:57:00,32740,32740,32740,32740,17,0
2023/11/14,00:58:00,32740,32740,32740,32740,16,0
2023/11/14,00:59:00,32730,32730,32730,32730,15,0
2023/11/14,01:00:00,32730,32730,32730,32730,0,0
2023/11/14,01:01:00,32740,32740,32740,32740,16,0
2023/11/14,01:02:00,32750,32760,32750,32750,77,0
2023/11/14,01:03:00,32740,32740,32740,32740,27,0
2023/11/14,01:04:00,32740,32740,32740,32740,9,0
2023/11/14,01:05:00,32740,32740,32740,32740,18,0
2023/11/14,01:06:00,32730,32730,32730,32730,30,0
2023/11/14,01:07:00,32730,32730,32730,32730,3,0
2023/11/14,01:08:00,32740,32740,32740,32740,6,0
2023/11/14,01:09:00,32750,32750,32750,32750,15,0
2023/11/14,01:10:00,32750,32750,32750,32750,29,0
2023/11/14,01:11:00,32760,32760,32760,32760,8,0
2023/11/14,01:12:00,32760,32760,32760,32760,33,0
2023/11/14,01:13:00,32760,32760,32760,32760,34,0
2023/11/14,01:14:00,32770,32770,32770,32770,55,0
2023/11/14,01:15:00,32770,32770,32770,32770,25,0
2023/11/14,01:16:00,32770,32770,32760,32760,9,0
2023/11/14,01:17:00,32760,32760,32750,32760,25,0
2023/11/14,01:18:00,32770,32770,32760,32770,14,0
2023/11/14,01:19:00,32770,32770,32770,32770,9,0
2023/11/14,01:20:00,32760,32760,32760,32760,9,0
2023/11/14,01:21:00,32760,32760,32760,32760,24,0
2023/11/14,01:22:00,32760,32760,32760,32760,0,0
2023/11/14,01:23:00,32770,32770,32770,32770,46,0
2023/11/14,01:24:00,32770,32770,32770,32770,7,0
2023/11/14,01:25:00,32770,32770,32770,32770,9,0
2023/11/14,01:26:00,32770,32770,32770,32770,20,0
2023/11/14,01:27:00,32770,32770,32770,32770,5,0
2023/11/14,01:28:00,32770,32770,32770,32770,0,0
2023/11/14,01:29:00,32780,32780,32780,32780,56,0
2023/11/14,01:30:00,32780,32780,32780,32780,16,0
2023/11/14,01:31:00,32780,32790,32780,32780,18,0
2023/11/14,01:32:00,32780,32780,32780,32780,6,0
2023/11/14,01:33:00,32790,32790,32780,32780,10,0
2023/11/14,01:34:00,32790,32790,32780,32790,49,0
2023/11/14,01:35:00,32790,32790,32790,32790,31,0
2023/11/14,01:36:00,32790,32790,32790,32790,8,0
2023/11/14,01:37:00,32790,32790,32790,32790,0,0
2023/11/14,01:38:00,32780,32780,32780,32780,10,0
2023/11/14,01:39:00,32780,32780,32780,32780,9,0
2023/11/14,01:40:00,32780,32780,32780,32780,19,0
2023/11/14,01:41:00,32780,32790,32780,32790,47,0
2023/11/14,01:42:00,32780,32790,32780,32790,4,0
2023/11/14,01:43:00,32800,32800,32800,32800,54,0
2023/11/14,01:44:00,32800,32800,32790,32800,30,0
2023/11/14,01:45:00,32800,32800,32800,32800,19,0
2023/11/14,01:46:00,32800,32800,32800,32800,3,0
2023/11/14,01:47:00,32810,32810,32810,32810,24,0
2023/11/14,01:48:00,32810,32820,32810,32820,43,0
2023/11/14,01:49:00,32820,32820,32820,32820,35,0
2023/11/14,01:50:00,32810,32810,32810,32810,26,0
2023/11/14,01:51:00,32810,32810,32810,32810,20,0
2023/11/14,01:52:00,32810,32810,32810,32810,9,0
2023/11/14,01:53:00,32810,32810,32800,32800,16,0
2023/11/14,01:54:00,32800,32800,32800,32800,7,0
2023/11/14,01:55:00,32800,32810,32800,32810,11,0
2023/11/14,01:56:00,32800,32810,32800,32810,15,0
2023/11/14,01:57:00,32810,32810,32810,32810,5,0
2023/11/14,01:58:00,32810,32810,32810,32810,0,0
2023/11/14,01:59:00,32810,32810,32810,32810,12,0
2023/11/14,02:00:00,32810,32810,32810,32810,39,0
2023/11/14,02:01:00,32810,32810,32810,32810,4,0
2023/11/14,02:02:00,32800,32800,32800,32800,15,0
2023/11/14,02:03:00,32800,32800,32790,32790,9,0
2023/11/14,02:04:00,32800,32800,32800,32800,8,0
2023/11/14,02:05:00,32800,32810,32800,32800,20,0
2023/11/14,02:06:00,32800,32800,32800,32800,0,0
2023/11/14,02:07:00,32800,32800,32800,32800,12,0
2023/11/14,02:08:00,32800,32800,32800,32800,7,0
2023/11/14,02:09:00,32790,32800,32790,32800,13,0
2023/11/14,02:10:00,32800,32800,32800,32800,1,0
2023/11/14,02:11:00,32790,32800,32790,32800,3,0
2023/11/14,02:12:00,32790,32790,32780,32780,72,0
2023/11/14,02:13:00,32780,32780,32780,32780,1,0
2023/11/14,02:14:00,32780,32780,32780,32780,0,0
2023/11/14,02:15:00,32790,32790,32790,32790,10,0
2023/11/14,02:16:00,32790,32790,32790,32790,0,0
2023/11/14,02:17:00,32790,32790,32790,32790,4,0
2023/11/14,02:18:00,32790,32790,32790,32790,1,0
2023/11/14,02:19:00,32790,32790,32790,32790,5,0
2023/11/14,02:20:00,32790,32790,32790,32790,1,0
2023/11/14,02:21:00,32790,32790,32790,32790,2,0
2023/11/14,02:22:00,32780,32790,32780,32790,10,0
2023/11/14,02:23:00,32790,32790,32790,32790,1,0
2023/11/14,02:24:00,32790,32800,32790,32800,10,0
2023/11/14,02:25:00,32800,32800,32800,32800,0,0
2023/11/14,02:26:00,32800,32800,32800,32800,0,0
2023/11/14,02:27:00,32800,32800,32800,32800,38,0
2023/11/14,02:28:00,32800,32800,32800,32800,1,0
2023/11/14,02:29:00,32800,32800,32800,32800,7,0
2023/11/14,02:30:00,32800,32800,32800,32800,3,0
2023/11/14,02:31:00,32800,32800,32800,32800,0,0
2023/11/14,02:32:00,32790,32790,32790,32790,1,0
2023/11/14,02:33:00,32790,32790,32780,32780,23,0
2023/11/14,02:34:00,32780,32780,32780,32780,3,0
2023/11/14,02:35:00,32780,32780,32780,32780,1,0
2023/11/14,02:36:00,32780,32780,32780,32780,6,0
2023/11/14,02:37:00,32780,32780,32780,32780,7,0
2023/11/14,02:38:00,32780,32780,32780,32780,5,0
2023/11/14,02:39:00,32780,32780,32780,32780,4,0
2023/11/14,02:40:00,32780,32780,32780,32780,21,0
2023/11/14,02:41:00,32780,32780,32770,32780,10,0
2023/11/14,02:42:00,32780,32780,32780,32780,2,0
2023/11/14,02:43:00,32780,32780,32780,32780,0,0
2023/11/14,02:44:00,32780,32780,32780,32780,0,0
2023/11/14,02:45:00,32770,32770,32770,32770,17,0
2023/11/14,02:46:00,32760,32760,32760,32760,9,0
2023/11/14,02:47:00,32760,32760,32760,32760,30,0
2023/11/14,02:48:00,32760,32760,32760,32760,6,0
2023/11/14,02:49:00,32760,32760,32750,32750,11,0
2023/11/14,02:50:00,32760,32760,32760,32760,14,0
2023/11/14,02:51:00,32760,32770,32760,32770,4,0
2023/11/14,02:52:00,32770,32770,32770,32770,15,0
2023/11/14,02:53:00,32770,32770,32770,32770,0,0
2023/11/14,02:54:00,32760,32760,32760,32760,9,0
2023/11/14,02:55:00,32760,32760,32760,32760,0,0
2023/11/14,02:56:00,32760,32760,32760,32760,0,0
2023/11/14,02:57:00,32760,32760,32760,32760,0,0
2023/11/14,02:58:00,32760,32760,32760,32760,2,0
2023/11/14,02:59:00,32760,32760,32760,32760,0,0
2023/11/14,03:00:00,32770,32770,32770,32770,8,0
2023/11/14,03:01:00,32770,32770,32770,32770,6,0
2023/11/14,03:02:00,32770,32770,32770,32770,10,0
2023/11/14,03:03:00,32770,32770,32770,32770,4,0
2023/11/14,03:04:00,32770,32770,32770,32770,13,0
2023/11/14,03:05:00,32770,32770,32770,32770,5,0
2023/11/14,03:06:00,32770,32770,32760,32760,6,0
2023/11/14,03:07:00,32760,32760,32760,32760,12,0
2023/11/14,03:08:00,32760,32760,32760,32760,9,0
2023/11/14,03:09:00,32760,32760,32760,32760,0,0
2023/11/14,03:10:00,32760,32760,32760,32760,7,0
2023/11/14,03:11:00,32760,32760,32760,32760,5,0
2023/11/14,03:12:00,32760,32760,32760,32760,15,0
2023/11/14,03:13:00,32770,32770,32770,32770,10,0
2023/11/14,03:14:00,32770,32770,32770,32770,1,0
2023/11/14,03:15:00,32780,32780,32780,32780,9,0
2023/11/14,03:16:00,32780,32780,32780,32780,3,0
2023/11/14,03:17:00,32780,32780,32770,32780,10,0
2023/11/14,03:18:00,32780,32780,32780,32780,1,0
2023/11/14,03:19:00,32790,32790,32790,32790,2,0
2023/11/14,03:20:00,32790,32790,32790,32790,3,0
2023/11/14,03:21:00,32780,32780,32780,32780,2,0
2023/11/14,03:22:00,32780,32780,32780,32780,6,0
2023/11/14,03:23:00,32760,32760,32760,32760,4,0
2023/11/14,03:24:00,32770,32770,32770,32770,5,0
2023/11/14,03:25:00,32770,32770,32770,32770,20,0
2023/11/14,03:26:00,32770,32770,32770,32770,5,0
2023/11/14,03:27:00,32770,32770,32770,32770,0,0
2023/11/14,03:28:00,32760,32760,32760,32760,15,0
2023/11/14,03:29:00,32760,32760,32760,32760,3,0
2023/11/14,03:30:00,32760,32760,32760,32760,6,0
2023/11/14,03:31:00,32760,32760,32760,32760,2,0
2023/11/14,03:32:00,32760,32760,32760,32760,0,0
2023/11/14,03:33:00,32750,32750,32750,32750,1,0
2023/11/14,03:34:00,32750,32750,32750,32750,124,0
2023/11/14,03:35:00,32740,32740,32730,32740,25,0
2023/11/14,03:36:00,32740,32740,32740,32740,0,0
2023/11/14,03:37:00,32750,32750,32750,32750,10,0
2023/11/14,03:38:00,32750,32750,32750,32750,2,0
2023/11/14,03:39:00,32760,32760,32760,32760,6,0
2023/11/14,03:40:00,32760,32760,32760,32760,2,0
2023/11/14,03:41:00,32760,32760,32760,32760,0,0
2023/11/14,03:42:00,32770,32770,32770,32770,8,0
2023/11/14,03:43:00,32780,32780,32780,32780,9,0
2023/11/14,03:44:00,32790,32790,32790,32790,1,0
2023/11/14,03:45:00,32790,32790,32790,32790,19,0
2023/11/14,03:46:00,32790,32790,32790,32790,0,0
2023/11/14,03:47:00,32800,32800,32800,32800,1,0
2023/11/14,03:48:00,32790,32790,32790,32790,31,0
2023/11/14,03:49:00,32790,32790,32790,32790,8,0
2023/11/14,03:50:00,32790,32790,32790,32790,1,0
2023/11/14,03:51:00,32790,32800,32790,32800,3,0
2023/11/14,03:52:00,32800,32800,32790,32790,11,0
2023/11/14,03:53:00,32780,32780,32780,32780,10,0
2023/11/14,03:54:00,32770,32770,32770,32770,2,0
2023/11/14,03:55:00,32770,32770,32770,32770,0,0
2023/11/14,03:56:00,32770,32770,32770,32770,0,0
2023/11/14,03:57:00,32760,32760,32760,32760,4,0
2023/11/14,03:58:00,32760,32760,32760,32760,16,0
2023/11/14,03:59:00,32760,32760,32760,32760,5,0
2023/11/14,04:00:00,32760,32760,32760,32760,0,0
2023/11/14,04:01:00,32750,32750,32750,32750,11,0
2023/11/14,04:02:00,32750,32750,32750,32750,1,0
2023/11/14,04:03:00,32750,32750,32750,32750,0,0
2023/11/14,04:04:00,32760,32760,32760,32760,8,0
2023/11/14,04:05:00,32760,32760,32760,32760,6,0
2023/11/14,04:06:00,32760,32760,32760,32760,0,0
2023/11/14,04:07:00,32760,32760,32760,32760,0,0
2023/11/14,04:08:00,32760,32760,32760,32760,0,0
2023/11/14,04:09:00,32760,32760,32760,32760,6,0
2023/11/14,04:10:00,32760,32760,32760,32760,38,0
2023/11/14,04:11:00,32760,32760,32760,32760,9,0
2023/11/14,04:12:00,32760,32760,32760,32760,3,0
2023/11/14,04:13:00,32760,32760,32760,32760,2,0
2023/11/14,04:14:00,32750,32760,32750,32760,6,0
2023/11/14,04:15:00,32760,32760,32760,32760,4,0
2023/11/14,04:16:00,32760,32770,32760,32770,3,0
2023/11/14,04:17:00,32770,32770,32770,32770,0,0
2023/11/14,04:18:00,32760,32760,32750,32750,6,0
2023/11/14,04:19:00,32750,32750,32750,32750,0,0
2023/11/14,04:20:00,32760,32760,32760,32760,2,0
2023/11/14,04:21:00,32760,32760,32760,32760,0,0
2023/11/14,04:22:00,32760,32760,32760,32760,0,0
2023/11/14,04:23:00,32760,32760,32760,32760,0,0
2023/11/14,04:24:00,32760,32760,32760,32760,5,0
2023/11/14,04:25:00,32770,32770,32770,32770,4,0
2023/11/14,04:26:00,32770,32770,32770,32770,3,0
2023/11/14,04:27:00,32770,32770,32770,32770,3,0
2023/11/14,04:28:00,32770,32770,32770,32770,1,0
2023/11/14,04:29:00,32770,32770,32770,32770,10,0
2023/11/14,04:30:00,32770,32770,32770,32770,2,0
2023/11/14,04:31:00,32780,32780,32780,32780,8,0
2023/11/14,04:32:00,32770,32770,32770,32770,7,0
2023/11/14,04:33:00,32770,32770,32770,32770,0,0
2023/11/14,04:34:00,32770,32770,32770,32770,5,0
2023/11/14,04:35:00,32770,32770,32770,32770,0,0
2023/11/14,04:36:00,32770,32770,32770,32770,1,0
2023/11/14,04:37:00,32780,32780,32780,32780,19,0
2023/11/14,04:38:00,32780,32780,32780,32780,1,0
2023/11/14,04:39:00,32780,32780,32780,32780,3,0
2023/11/14,04:40:00,32780,32780,32780,32780,0,0
2023/11/14,04:41:00,32780,32780,32780,32780,5,0
2023/11/14,04:42:00,32780,32780,32780,32780,0,0
2023/11/14,04:43:00,32790,32800,32790,32800,6,0
2023/11/14,04:44:00,32790,32790,32790,32790,5,0
2023/11/14,04:45:00,32790,32790,32790,32790,7,0
2023/11/14,04:46:00,32790,32790,32790,32790,0,0
2023/11/14,04:47:00,32790,32790,32790,32790,1,0
2023/11/14,04:48:00,32790,32790,32790,32790,4,0
2023/11/14,04:49:00,32790,32790,32790,32790,0,0
2023/11/14,04:50:00,32790,32790,32790,32790,0,0
2023/11/14,04:51:00,32800,32800,32790,32790,2,0
2023/11/14,04:52:00,32790,32790,32790,32790,0,0
2023/11/14,04:53:00,32790,32790,32790,32790,0,0
2023/11/14,04:54:00,32790,32790,32780,32780,5,0
2023/11/14,04:55:00,32770,32770,32770,32770,6,0
2023/11/14,04:56:00,32770,32770,32770,32770,0,0
2023/11/14,04:57:00,32780,32780,32780,32780,7,0
2023/11/14,04:58:00,32780,32780,32780,32780,0,0
2023/11/14,04:59:00,32780,32780,32780,32780,0,0
2023/11/14,05:00:00,32770,32770,32770,32770,2,0
2023/11/14,05:01:00,32770,32770,32770,32770,0,0
2023/11/14,05:02:00,32760,32760,32760,32760,4,0
2023/11/14,05:03:00,32760,32760,32760,32760,7,0
2023/11/14,05:04:00,32770,32770,32770,32770,4,0
2023/11/14,05:05:00,32770,32770,32770,32770,1,0
2023/11/14,05:06:00,32770,32770,32770,32770,1,0
2023/11/14,05:07:00,32770,32770,32770,32770,0,0
2023/11/14,05:08:00,32780,32780,32780,32780,12,0
2023/11/14,05:09:00,32780,32780,32780,32780,0,0
2023/11/14,05:10:00,32780,32780,32780,32780,0,0
2023/11/14,05:11:00,32780,32780,32780,32780,0,0
2023/11/14,05:12:00,32790,32790,32790,32790,1,0
2023/11/14,05:13:00,32780,32790,32780,32790,7,0
2023/11/14,05:14:00,32780,32790,32780,32790,2,0
2023/11/14,05:15:00,32790,32790,32790,32790,3,0
2023/11/14,05:16:00,32790,32790,32790,32790,4,0
2023/11/14,05:17:00,32780,32780,32780,32780,3,0
2023/11/14,05:18:00,32790,32790,32790,32790,4,0
2023/11/14,05:19:00,32790,32790,32790,32790,3,0
2023/11/14,05:20:00,32790,32790,32790,32790,4,0
2023/11/14,05:21:00,32790,32790,32790,32790,0,0
2023/11/14,05:22:00,32800,32800,32800,32800,5,0
2023/11/14,05:23:00,32800,32800,32800,32800,0,0
2023/11/14,05:24:00,32800,32800,32800,32800,0,0
2023/11/14,05:25:00,32790,32790,32790,32790,1,0
2023/11/14,05:26:00,32790,32790,32790,32790,0,0
2023/11/14,05:27:00,32800,32800,32800,32800,1,0
2023/11/14,05:28:00,32790,32790,32790,32790,2,0
2023/11/14,05:29:00,32790,32790,32790,32790,11,0
2023/11/14,05:30:00,32790,32790,32790,32790,8,0
2023/11/14,05:31:00,32790,32790,32790,32790,3,0
2023/11/14,05:32:00,32790,32790,32780,32780,2,0
2023/11/14,05:33:00,32790,32790,32780,32790,6,0
2023/11/14,05:34:00,32790,32790,32790,32790,0,0
2023/11/14,05:35:00,32790,32790,32790,32790,0,0
2023/11/14,05:36:00,32790,32790,32790,32790,1,0
2023/11/14,05:37:00,32790,32790,32790,32790,1,0
2023/11/14,05:38:00,32790,32790,32790,32790,6,0
2023/11/14,05:39:00,32780,32780,32780,32780,1,0
2023/11/14,05:40:00,32790,32790,32790,32790,1,0
2023/11/14,05:41:00,32780,32780,32780,32780,9,0
2023/11/14,05:42:00,32780,32780,32780,32780,0,0
2023/11/14,05:43:00,32790,32790,32790,32790,5,0
2023/11/14,05:44:00,32790,32790,32790,32790,6,0
2023/11/14,05:45:00,32790,32790,32790,32790,4,0
2023/11/14,05:46:00,32790,32790,32790,32790,20,0
2023/11/14,05:47:00,32790,32790,32780,32780,7,0
2023/11/14,05:48:00,32780,32780,32780,32780,0,0
2023/11/14,05:49:00,32780,32780,32780,32780,4,0
2023/11/14,05:50:00,32780,32790,32780,32790,30,0
2023/11/14,05:51:00,32790,32790,32790,32790,1,0
2023/11/14,05:52:00,32790,32790,32790,32790,5,0
2023/11/14,05:53:00,32790,32790,32790,32790,20,0
2023/11/14,05:54:00,32790,32790,32790,32790,7,0
2023/11/14,05:55:00,32790,32790,32790,32790,13,0
2023/11/14,05:56:00,32790,32790,32790,32790,0,0
2023/11/14,05:57:00,32790,32790,32790,32790,0,0
2023/11/14,05:58:00,32790,32790,32790,32790,0,0
2023/11/14,05:59:00,32790,32790,32790,32790,0,0
2023/11/14,06:00:00,32790,32790,32780,32780,33,0
2023/11/14,08:46:00,32840,32840,32800,32800,521,0
2023/11/14,08:47:00,32800,32800,32790,32800,64,0
2023/11/14,08:48:00,32800,32820,32800,32820,84,0
2023/11/14,08:49:00,32820,32820,32810,32820,92,0
2023/11/14,08:50:00,32820,32820,32810,32810,35,0
2023/11/14,08:51:00,32820,32840,32820,32840,121,0
2023/11/14,08:52:00,32840,32850,32840,32850,72,0
2023/11/14,08:53:00,32840,32840,32830,32830,58,0
2023/11/14,08:54:00,32840,32850,32830,32850,83,0
2023/11/14,08:55:00,32840,32840,32840,32840,1,0
2023/11/14,08:56:00,32840,32840,32830,32830,33,0
2023/11/14,08:57:00,32830,32830,32820,32820,102,0
2023/11/14,08:58:00,32820,32820,32810,32810,43,0
2023/11/14,08:59:00,32810,32810,32810,32810,44,0
2023/11/14,09:00:00,32800,32810,32800,32800,62,0
2023/11/14,09:01:00,32800,32800,32760,32760,474,0
2023/11/14,09:02:00,32770,32780,32740,32770,210,0
2023/11/14,09:03:00,32780,32790,32770,32770,158,0
2023/11/14,09:04:00,32770,32770,32770,32770,94,0
2023/11/14,09:05:00,32770,32790,32770,32790,159,0
2023/11/14,09:06:00,32790,32790,32780,32790,97,0
2023/11/14,09:07:00,32780,32790,32780,32790,51,0
2023/11/14,09:08:00,32790,32830,32790,32830,258,0
2023/11/14,09:09:00,32830,32830,32790,32810,193,0
2023/11/14,09:10:00,32800,32800,32780,32780,104,0
2023/11/14,09:11:00,32780,32800,32780,32800,148,0
2023/11/14,09:12:00,32800,32800,32790,32800,72,0
2023/11/14,09:13:00,32800,32800,32780,32780,176,0
2023/11/14,09:14:00,32780,32780,32760,32770,78,0
2023/11/14,09:15:00,32770,32770,32760,32760,64,0
2023/11/14,09:16:00,32760,32760,32730,32730,248,0
2023/11/14,09:17:00,32740,32760,32740,32740,121,0
2023/11/14,09:18:00,32740,32740,32730,32730,101,0
2023/11/14,09:19:00,32740,32750,32740,32740,67,0
2023/11/14,09:20:00,32730,32740,32720,32720,186,0
2023/11/14,09:21:00,32730,32750,32730,32740,140,0
2023/11/14,09:22:00,32740,32740,32720,32720,85,0
2023/11/14,09:23:00,32730,32740,32730,32730,131,0
2023/11/14,09:24:00,32730,32730,32730,32730,54,0
2023/11/14,09:25:00,32730,32740,32730,32740,30,0
2023/11/14,09:26:00,32740,32750,32740,32740,75,0
2023/11/14,09:27:00,32740,32740,32730,32730,71,0
2023/11/14,09:28:00,32740,32750,32740,32750,43,0
2023/11/14,09:29:00,32750,32760,32750,32760,42,0
2023/11/14,09:30:00,32760,32760,32750,32750,55,0
2023/11/14,09:31:00,32760,32760,32740,32760,100,0
2023/11/14,09:32:00,32760,32760,32760,32760,114,0
2023/11/14,09:33:00,32770,32770,32760,32760,157,0
2023/11/14,09:34:00,32760,32760,32760,32760,53,0
2023/11/14,09:35:00,32760,32770,32760,32760,26,0
2023/11/14,09:36:00,32750,32760,32750,32760,87,0
2023/11/14,09:37:00,32760,32760,32750,32750,72,0
2023/11/14,09:38:00,32750,32750,32750,32750,46,0
2023/11/14,09:39:00,32740,32740,32720,32730,173,0
2023/11/14,09:40:00,32730,32740,32730,32740,73,0
2023/11/14,09:41:00,32730,32730,32730,32730,121,0
2023/11/14,09:42:00,32740,32740,32740,32740,48,0
2023/11/14,09:43:00,32740,32740,32720,32720,71,0
2023/11/14,09:44:00,32720,32720,32710,32710,91,0
2023/11/14,09:45:00,32710,32710,32710,32710,58,0
2023/11/14,09:46:00,32710,32710,32700,32700,164,0
2023/11/14,09:47:00,32690,32710,32690,32710,202,0
2023/11/14,09:48:00,32710,32710,32710,32710,19,0
2023/11/14,09:49:00,32710,32710,32710,32710,12,0
2023/11/14,09:50:00,32720,32720,32720,32720,50,0
2023/11/14,09:51:00,32710,32740,32710,32720,93,0
2023/11/14,09:52:00,32720,32720,32710,32710,44,0
2023/11/14,09:53:00,32720,32730,32720,32720,57,0
2023/11/14,09:54:00,32710,32710,32710,32710,64,0
2023/11/14,09:55:00,32710,32710,32710,32710,21,0
2023/11/14,09:56:00,32710,32710,32700,32710,71,0
2023/11/14,09:57:00,32700,32710,32690,32690,169,0
2023/11/14,09:58:00,32690,32690,32680,32680,20,0
2023/11/14,09:59:00,32680,32690,32680,32680,37,0
2023/11/14,10:00:00,32690,32690,32680,32680,27,0
2023/11/14,10:01:00,32690,32690,32690,32690,71,0
2023/11/14,10:02:00,32700,32720,32700,32710,137,0
2023/11/14,10:03:00,32710,32710,32700,32710,34,0
2023/11/14,10:04:00,32710,32710,32700,32700,176,0
2023/11/14,10:05:00,32690,32690,32690,32690,24,0
2023/11/14,10:06:00,32680,32680,32670,32670,64,0
2023/11/14,10:07:00,32680,32680,32680,32680,40,0
2023/11/14,10:08:00,32680,32680,32680,32680,12,0
2023/11/14,10:09:00,32680,32680,32680,32680,16,0
2023/11/14,10:10:00,32670,32680,32670,32680,38,0
2023/11/14,10:11:00,32690,32700,32690,32690,203,0
2023/11/14,10:12:00,32690,32710,32690,32690,85,0
2023/11/14,10:13:00,32700,32710,32680,32680,204,0
2023/11/14,10:14:00,32680,32680,32680,32680,10,0
2023/11/14,10:15:00,32680,32680,32670,32670,72,0
2023/11/14,10:16:00,32670,32680,32670,32670,108,0
2023/11/14,10:17:00,32680,32690,32680,32690,69,0
2023/11/14,10:18:00,32690,32700,32690,32700,46,0
2023/11/14,10:19:00,32710,32720,32710,32710,163,0
2023/11/14,10:20:00,32720,32740,32720,32740,231,0
2023/11/14,10:21:00,32740,32760,32740,32750,183,0
2023/11/14,10:22:00,32760,32760,32740,32740,52,0
2023/11/14,10:23:00,32740,32740,32720,32730,80,0
2023/11/14,10:24:00,32730,32750,32730,32740,82,0
2023/11/14,10:25:00,32740,32750,32740,32750,43,0
2023/11/14,10:26:00,32750,32750,32740,32740,107,0
2023/11/14,10:27:00,32740,32750,32730,32750,32,0
2023/11/14,10:28:00,32740,32740,32730,32730,104,0
2023/11/14,10:29:00,32740,32740,32730,32730,48,0
2023/11/14,10:30:00,32730,32730,32730,32730,75,0
2023/11/14,10:31:00,32730,32750,32730,32750,55,0
2023/11/14,10:32:00,32740,32750,32740,32750,80,0
2023/11/14,10:33:00,32750,32760,32750,32760,77,0
2023/11/14,10:34:00,32760,32780,32760,32760,206,0
2023/11/14,10:35:00,32760,32770,32750,32760,126,0
2023/11/14,10:36:00,32760,32770,32760,32760,62,0
2023/11/14,10:37:00,32760,32760,32760,32760,35,0
2023/11/14,10:38:00,32760,32770,32760,32770,58,0
2023/11/14,10:39:00,32780,32790,32780,32790,81,0
2023/11/14,10:40:00,32790,32800,32790,32800,4,0
2023/11/14,10:41:00,32790,32790,32780,32780,106,0
2023/11/14,10:42:00,32790,32800,32780,32790,80,0
2023/11/14,10:43:00,32790,32790,32780,32780,35,0
2023/11/14,10:44:00,32780,32790,32780,32790,92,0
2023/11/14,10:45:00,32790,32800,32790,32800,113,0
2023/11/14,10:46:00,32800,32800,32790,32790,127,0
2023/11/14,10:47:00,32790,32790,32780,32780,33,0
2023/11/14,10:48:00,32780,32780,32760,32760,93,0
2023/11/14,10:49:00,32770,32780,32770,32780,43,0
2023/11/14,10:50:00,32780,32790,32780,32790,68,0
2023/11/14,10:51:00,32800,32800,32800,32800,19,0
2023/11/14,10:52:00,32790,32820,32790,32820,141,0
2023/11/14,10:53:00,32820,32830,32810,32820,96,0
2023/11/14,10:54:00,32830,32830,32820,32830,82,0
2023/11/14,10:55:00,32820,32830,32820,32820,110,0
2023/11/14,10:56:00,32830,32830,32830,32830,101,0
2023/11/14,10:57:00,32830,32840,32830,32830,70,0
2023/11/14,10:58:00,32830,32850,32830,32840,128,0
2023/11/14,10:59:00,32830,32830,32830,32830,68,0
2023/11/14,11:00:00,32830,32840,32830,32830,100,0
2023/11/14,11:01:00,32830,32850,32830,32830,89,0
2023/11/14,11:02:00,32820,32830,32820,32830,84,0
2023/11/14,11:03:00,32820,32820,32820,32820,61,0
2023/11/14,11:04:00,32820,32830,32820,32820,26,0
2023/11/14,11:05:00,32820,32830,32820,32830,5,0
2023/11/14,11:06:00,32820,32820,32810,32810,49,0
2023/11/14,11:07:00,32800,32810,32800,32800,70,0
2023/11/14,11:08:00,32790,32800,32790,32790,48,0
2023/11/14,11:09:00,32790,32810,32790,32800,133,0
2023/11/14,11:10:00,32800,32800,32780,32780,36,0
2023/11/14,11:11:00,32790,32800,32790,32800,58,0
2023/11/14,11:12:00,32800,32810,32800,32810,59,0
2023/11/14,11:13:00,32800,32800,32790,32790,56,0
2023/11/14,11:14:00,32780,32780,32780,32780,55,0
2023/11/14,11:15:00,32770,32770,32770,32770,41,0
2023/11/14,11:16:00,32760,32770,32760,32770,51,0
2023/11/14,11:17:00,32770,32800,32770,32800,75,0
2023/11/14,11:18:00,32790,32790,32770,32770,62,0
2023/11/14,11:19:00,32770,32780,32770,32780,34,0
2023/11/14,11:20:00,32780,32780,32780,32780,13,0
2023/11/14,11:21:00,32780,32780,32770,32770,72,0
2023/11/14,11:22:00,32760,32760,32740,32740,87,0
2023/11/14,11:23:00,32750,32760,32750,32750,41,0
2023/11/14,11:24:00,32750,32750,32730,32740,43,0
2023/11/14,11:25:00,32750,32750,32750,32750,32,0
2023/11/14,11:26:00,32750,32750,32750,32750,20,0
2023/11/14,11:27:00,32750,32750,32750,32750,18,0
2023/11/14,11:28:00,32750,32750,32750,32750,29,0
2023/11/14,11:29:00,32760,32760,32760,32760,2,0
2023/11/14,11:30:00,32760,32760,32760,32760,24,0
2023/11/14,11:31:00,32770,32790,32770,32780,60,0
2023/11/14,11:32:00,32780,32780,32780,32780,15,0
2023/11/14,11:33:00,32770,32770,32770,32770,5,0
2023/11/14,11:34:00,32770,32770,32770,32770,0,0
2023/11/14,11:35:00,32780,32790,32780,32790,46,0
2023/11/14,11:36:00,32790,32790,32780,32780,59,0
2023/11/14,11:37:00,32780,32780,32770,32780,40,0
2023/11/14,11:38:00,32790,32790,32790,32790,9,0
2023/11/14,11:39:00,32790,32790,32790,32790,21,0
2023/11/14,11:40:00,32790,32790,32790,32790,0,0
2023/11/14,11:41:00,32790,32790,32790,32790,41,0
2023/11/14,11:42:00,32790,32790,32790,32790,0,0
2023/11/14,11:43:00,32780,32780,32780,32780,24,0
2023/11/14,11:44:00,32780,32780,32780,32780,10,0
2023/11/14,11:45:00,32780,32780,32780,32780,11,0
2023/11/14,11:46:00,32780,32780,32770,32770,11,0
2023/11/14,11:47:00,32770,32790,32770,32780,63,0
2023/11/14,11:48:00,32780,32790,32770,32770,42,0
2023/11/14,11:49:00,32770,32770,32770,32770,4,0
2023/11/14,11:50:00,32770,32780,32770,32770,6,0
2023/11/14,11:51:00,32770,32770,32770,32770,4,0
2023/11/14,11:52:00,32770,32770,32770,32770,25,0
2023/11/14,11:53:00,32760,32760,32760,32760,82,0
2023/11/14,11:54:00,32760,32760,32750,32750,5,0
2023/11/14,11:55:00,32750,32750,32740,32740,83,0
2023/11/14,11:56:00,32740,32740,32730,32740,16,0
2023/11/14,11:57:00,32740,32740,32730,32730,41,0
2023/11/14,11:58:00,32740,32740,32740,32740,15,0
2023/11/14,11:59:00,32750,32750,32750,32750,2,0
2023/11/14,12:00:00,32750,32750,32740,32740,42,0
2023/11/14,12:01:00,32740,32740,32740,32740,0,0
2023/11/14,12:02:00,32730,32730,32710,32720,66,0
2023/11/14,12:03:00,32720,32720,32720,32720,51,0
2023/11/14,12:04:00,32720,32720,32720,32720,1,0
2023/11/14,12:05:00,32720,32720,32720,32720,58,0
2023/11/14,12:06:00,32710,32710,32710,32710,72,0
2023/11/14,12:07:00,32720,32730,32720,32720,36,0
2023/11/14,12:08:00,32720,32720,32710,32710,32,0
2023/11/14,12:09:00,32720,32720,32720,32720,33,0
2023/11/14,12:10:00,32720,32720,32720,32720,15,0
2023/11/14,12:11:00,32710,32710,32710,32710,30,0
2023/11/14,12:12:00,32710,32710,32710,32710,8,0
2023/11/14,12:13:00,32710,32710,32710,32710,31,0
2023/11/14,12:14:00,32710,32710,32710,32710,0,0
2023/11/14,12:15:00,32710,32710,32710,32710,30,0
2023/11/14,12:16:00,32700,32700,32700,32700,133,0
2023/11/14,12:17:00,32700,32700,32690,32700,76,0
2023/11/14,12:18:00,32700,32700,32700,32700,0,0
2023/11/14,12:19:00,32710,32720,32710,32720,17,0
2023/11/14,12:20:00,32710,32710,32710,32710,21,0
2023/11/14,12:21:00,32710,32710,32710,32710,0,0
2023/11/14,12:22:00,32710,32710,32710,32710,1,0
2023/11/14,12:23:00,32700,32700,32700,32700,32,0
2023/11/14,12:24:00,32700,32700,32700,32700,2,0
2023/11/14,12:25:00,32700,32700,32700,32700,0,0
2023/11/14,12:26:00,32710,32710,32710,32710,30,0
2023/11/14,12:27:00,32720,32720,32720,32720,2,0
2023/11/14,12:28:00,32710,32710,32710,32710,62,0
2023/11/14,12:29:00,32710,32710,32710,32710,25,0
2023/11/14,12:30:00,32710,32720,32710,32720,38,0
2023/11/14,12:31:00,32710,32720,32710,32710,139,0
2023/11/14,12:32:00,32720,32720,32710,32720,61,0
2023/11/14,12:33:00,32710,32710,32710,32710,60,0
2023/11/14,12:34:00,32710,32710,32710,32710,43,0
2023/11/14,12:35:00,32720,32730,32720,32730,62,0
2023/11/14,12:36:00,32730,32740,32730,32740,47,0
2023/11/14,12:37:00,32740,32740,32730,32740,67,0
2023/11/14,12:38:00,32740,32740,32730,32730,18,0
2023/11/14,12:39:00,32730,32740,32730,32740,19,0
2023/11/14,12:40:00,32740,32750,32740,32750,117,0
2023/11/14,12:41:00,32750,32760,32750,32750,90,0
2023/11/14,12:42:00,32750,32760,32750,32760,95,0
2023/11/14,12:43:00,32760,32760,32750,32750,28,0
2023/11/14,12:44:00,32760,32760,32750,32760,22,0
2023/11/14,12:45:00,32770,32770,32770,32770,56,0
2023/11/14,12:46:00,32770,32770,32760,32760,37,0
2023/11/14,12:47:00,32760,32760,32760,32760,72,0
2023/11/14,12:48:00,32770,32770,32760,32770,60,0
2023/11/14,12:49:00,32770,32780,32770,32780,20,0
2023/11/14,12:50:00,32780,32790,32780,32780,181,0
2023/11/14,12:51:00,32790,32800,32790,32800,169,0
2023/11/14,12:52:00,32800,32810,32800,32810,79,0
2023/11/14,12:53:00,32810,32810,32810,32810,19,0
2023/11/14,12:54:00,32820,32820,32810,32810,114,0
2023/11/14,12:55:00,32810,32810,32810,32810,72,0
2023/11/14,12:56:00,32820,32820,32810,32810,91,0
2023/11/14,12:57:00,32810,32810,32810,32810,39,0
2023/11/14,12:58:00,32810,32810,32800,32800,17,0
2023/11/14,12:59:00,32810,32810,32810,32810,73,0
2023/11/14,13:00:00,32820,32820,32810,32810,93,0
2023/11/14,13:01:00,32810,32810,32800,32800,61,0
2023/11/14,13:02:00,32810,32810,32810,32810,1,0
2023/11/14,13:03:00,32810,32810,32800,32800,21,0
2023/11/14,13:04:00,32800,32810,32800,32810,3,0
2023/11/14,13:05:00,32810,32810,32810,32810,3,0
2023/11/14,13:06:00,32810,32810,32810,32810,31,0
2023/11/14,13:07:00,32810,32810,32800,32800,47,0
2023/11/14,13:08:00,32810,32810,32800,32800,41,0
2023/11/14,13:09:00,32790,32790,32790,32790,20,0
2023/11/14,13:10:00,32790,32800,32790,32800,31,0
2023/11/14,13:11:00,32800,32810,32800,32800,107,0
2023/11/14,13:12:00,32800,32800,32800,32800,18,0
2023/11/14,13:13:00,32800,32810,32800,32810,14,0
2023/11/14,13:14:00,32800,32800,32800,32800,74,0
2023/11/14,13:15:00,32800,32800,32800,32800,30,0
2023/11/14,13:16:00,32800,32800,32800,32800,6,0
2023/11/14,13:17:00,32790,32790,32780,32780,210,0
2023/11/14,13:18:00,32790,32790,32790,32790,27,0
2023/11/14,13:19:00,32780,32780,32780,32780,47,0
2023/11/14,13:20:00,32780,32780,32780,32780,0,0
2023/11/14,13:21:00,32780,32780,32780,32780,24,0
2023/11/14,13:22:00,32780,32790,32780,32790,70,0
2023/11/14,13:23:00,32790,32790,32790,32790,24,0
2023/11/14,13:24:00,32790,32790,32790,32790,55,0
2023/11/14,13:25:00,32790,32790,32790,32790,0,0
2023/11/14,13:26:00,32790,32790,32790,32790,30,0
2023/11/14,13:27:00,32780,32780,32780,32780,24,0
2023/11/14,13:28:00,32780,32780,32780,32780,109,0
2023/11/14,13:29:00,32780,32780,32780,32780,12,0
2023/11/14,13:30:00,32780,32780,32780,32780,13,0
2023/11/14,13:31:00,32780,32780,32780,32780,24,0
2023/11/14,13:32:00,32780,32780,32780,32780,0,0
2023/11/14,13:33:00,32780,32790,32780,32790,2,0
2023/11/14,13:34:00,32790,32790,32790,32790,14,0
2023/11/14,13:35:00,32790,32800,32790,32800,3,0
2023/11/14,13:36:00,32800,32800,32800,32800,91,0
2023/11/14,13:37:00,32800,32800,32800,32800,16,0
2023/11/14,13:38:00,32790,32790,32790,32790,41,0
2023/11/14,13:39:00,32790,32790,32790,32790,0,0
2023/11/14,13:40:00,32790,32790,32790,32790,3,0
2023/11/14,13:41:00,32780,32780,32780,32780,47,0
2023/11/14,13:42:00,32780,32780,32780,32780,1,0
2023/11/14,13:43:00,32780,32780,32780,32780,4,0
2023/11/14,13:44:00,32780,32780,32780,32780,38,0
2023/11/14,13:45:00,32780,32780,32770,32770,4,0
2023/11/14,13:46:00,32770,32770,32770,32770,73,0
2023/11/14,13:47:00,32770,32780,32770,32780,21,0
2023/11/14,13:48:00,32780,32780,32770,32780,7,0
2023/11/14,13:49:00,32780,32780,32770,32770,14,0
2023/11/14,13:50:00,32780,32780,32780,32780,6,0
2023/11/14,13:51:00,32780,32780,32770,32780,6,0
2023/11/14,13:52:00,32770,32780,32770,32770,42,0
2023/11/14,13:53:00,32780,32790,32780,32780,22,0
2023/11/14,13:54:00,32790,32800,32790,32800,81,0
2023/11/14,13:55:00,32790,32790,32790,32790,52,0
2023/11/14,13:56:00,32790,32790,32790,32790,51,0
2023/11/14,13:57:00,32780,32780,32780,32780,15,0
2023/11/14,13:58:00,32790,32790,32790,32790,63,0
2023/11/14,13:59:00,32800,32800,32800,32800,18,0
2023/11/14,14:00:00,32790,32790,32790,32790,1,0
2023/11/14,14:01:00,32790,32800,32790,32800,19,0
2023/11/14,14:02:00,32800,32800,32800,32800,38,0
2023/11/14,14:03:00,32790,32790,32780,32780,101,0
2023/11/14,14:04:00,32780,32780,32780,32780,32,0
2023/11/14,14:05:00,32780,32780,32780,32780,27,0
2023/11/14,14:06:00,32770,32780,32770,32780,2,0
2023/11/14,14:07:00,32770,32770,32770,32770,14,0
2023/11/14,14:08:00,32770,32780,32770,32780,2,0
2023/11/14,14:09:00,32770,32770,32770,32770,2,0
2023/11/14,14:10:00,32770,32770,32760,32760,73,0
2023/11/14,14:11:00,32760,32770,32760,32770,69,0
2023/11/14,14:12:00,32770,32770,32770,32770,1,0
2023/11/14,14:13:00,32760,32760,32750,32750,19,0
2023/11/14,14:14:00,32750,32760,32750,32760,38,0
2023/11/14,14:15:00,32760,32760,32760,32760,8,0
2023/11/14,14:16:00,32760,32760,32750,32750,3,0
2023/11/14,14:17:00,32750,32750,32750,32750,0,0
2023/11/14,14:18:00,32750,32760,32750,32750,3,0
2023/11/14,14:19:00,32750,32750,32740,32740,130,0
2023/11/14,14:20:00,32740,32740,32730,32740,114,0
2023/11/14,14:21:00,32730,32730,32730,32730,55,0
2023/11/14,14:22:00,32730,32730,32730,32730,19,0
2023/11/14,14:23:00,32730,32730,32730,32730,15,0
2023/11/14,14:24:00,32730,32730,32730,32730,90,0
2023/11/14,14:25:00,32730,32730,32730,32730,0,0
2023/11/14,14:26:00,32730,32730,32720,32720,45,0
2023/11/14,14:27:00,32720,32720,32720,32720,2,0
2023/11/14,14:28:00,32720,32720,32720,32720,66,0
2023/11/14,14:29:00,32730,32730,32730,32730,38,0
2023/11/14,14:30:00,32740,32750,32740,32750,94,0
2023/11/14,14:31:00,32740,32740,32730,32730,75,0
2023/11/14,14:32:00,32730,32730,32720,32720,12,0
2023/11/14,14:33:00,32720,32720,32720,32720,0,0
2023/11/14,14:34:00,32720,32720,32720,32720,100,0
2023/11/14,14:35:00,32720,32720,32720,32720,16,0
2023/11/14,14:36:00,32720,32720,32710,32710,10,0
2023/11/14,14:37:00,32720,32720,32720,32720,71,0
2023/11/14,14:38:00,32720,32730,32720,32730,85,0
2023/11/14,14:39:00,32720,32720,32720,32720,5,0
2023/11/14,14:40:00,32720,32720,32710,32710,45,0
2023/11/14,14:41:00,32720,32720,32720,32720,23,0
2023/11/14,14:42:00,32720,32720,32720,32720,2,0
2023/11/14,14:43:00,32730,32730,32730,32730,5,0
2023/11/14,14:44:00,32720,32720,32720,32720,128,0
2023/11/14,14:45:00,32720,32720,32720,32720,0,0
2023/11/14,14:46:00,32730,32740,32730,32740,175,0
2023/11/14,14:47:00,32740,32740,32740,32740,31,0
2023/11/14,14:48:00,32740,32740,32740,32740,1,0
2023/11/14,14:49:00,32740,32740,32740,32740,65,0
2023/11/14,14:50:00,32740,32740,32740,32740,21,0
2023/11/14,14:51:00,32740,32740,32730,32740,129,0
2023/11/14,14:52:00,32740,32740,32730,32730,105,0
2023/11/14,14:53:00,32730,32730,32730,32730,1,0
2023/11/14,14:54:00,32730,32730,32730,32730,90,0
2023/11/14,14:55:00,32730,32730,32730,32730,6,0
2023/11/14,14:56:00,32730,32740,32730,32730,49,0
2023/11/14,14:57:00,32730,32730,32720,32730,46,0
2023/11/14,14:58:00,32730,32740,32730,32740,152,0
2023/11/14,14:59:00,32730,32740,32730,32740,123,0
2023/11/14,15:00:00,32730,32740,32720,32740,689,0
2023/11/14,15:01:00,32730,32730,32700,32720,718,0
2023/11/14,15:02:00,32720,32720,32700,32720,235,0
2023/11/14,15:03:00,32710,32720,32700,32710,55,0
2023/11/14,15:04:00,32720,32720,32710,32710,57,0
2023/11/14,15:05:00,32720,32720,32710,32710,185,0
2023/11/14,15:06:00,32720,32720,32700,32710,78,0
2023/11/14,15:07:00,32710,32710,32700,32700,54,0
2023/11/14,15:08:00,32700,32710,32690,32700,122,0
2023/11/14,15:09:00,32700,32710,32700,32700,79,0
2023/11/14,15:10:00,32710,32720,32710,32720,247,0
2023/11/14,15:11:00,32720,32720,32720,32720,13,0
2023/11/14,15:12:00,32720,32720,32720,32720,0,0
2023/11/14,15:13:00,32720,32720,32720,32720,0,0
2023/11/14,15:14:00,32720,32720,32720,32720,0,0
2023/11/14,15:15:00,32720,32720,32710,32710,725,0
2023/11/14,16:31:00,32700,32710,32700,32710,149,0
2023/11/14,16:32:00,32710,32730,32710,32730,20,0
2023/11/14,16:33:00,32730,32730,32730,32730,22,0
2023/11/14,16:34:00,32720,32720,32720,32720,1,0
2023/11/14,16:35:00,32720,32730,32720,32730,31,0
2023/11/14,16:36:00,32730,32730,32730,32730,0,0
2023/11/14,16:37:00,32730,32730,32730,32730,27,0
2023/11/14,16:38:00,32740,32750,32740,32750,20,0
2023/11/14,16:39:00,32750,32750,32740,32740,41,0
2023/11/14,16:40:00,32740,32740,32740,32740,1,0
2023/11/14,16:41:00,32740,32750,32740,32750,60,0
2023/11/14,16:42:00,32740,32740,32740,32740,1,0
2023/11/14,16:43:00,32750,32750,32750,32750,2,0
2023/11/14,16:44:00,32750,32750,32740,32750,35,0
2023/11/14,16:45:00,32750,32750,32750,32750,2,0
2023/11/14,16:46:00,32750,32750,32750,32750,0,0
2023/11/14,16:47:00,32750,32750,32750,32750,1,0
2023/11/14,16:48:00,32750,32750,32750,32750,0,0
2023/11/14,16:49:00,32750,32750,32750,32750,27,0
2023/11/14,16:50:00,32750,32750,32750,32750,0,0
2023/11/14,16:51:00,32750,32750,32750,32750,19,0
2023/11/14,16:52:00,32750,32750,32750,32750,7,0
2023/11/14,16:53:00,32750,32760,32750,32760,48,0
2023/11/14,16:54:00,32750,32750,32750,32750,45,0
2023/11/14,16:55:00,32750,32750,32750,32750,4,0
2023/11/14,16:56:00,32750,32750,32750,32750,21,0
2023/11/14,16:57:00,32750,32760,32750,32760,6,0
2023/11/14,16:58:00,32760,32760,32750,32750,13,0
2023/11/14,16:59:00,32760,32760,32760,32760,3,0
2023/11/14,17:00:00,32760,32760,32760,32760,15,0
2023/11/14,17:01:00,32760,32760,32760,32760,16,0
2023/11/14,17:02:00,32760,32760,32750,32750,29,0
2023/11/14,17:03:00,32750,32750,32750,32750,2,0
2023/11/14,17:04:00,32740,32740,32730,32730,77,0
2023/11/14,17:05:00,32730,32730,32730,32730,10,0
2023/11/14,17:06:00,32730,32730,32730,32730,36,0
2023/11/14,17:07:00,32740,32750,32740,32750,101,0
2023/11/14,17:08:00,32750,32750,32750,32750,15,0
2023/11/14,17:09:00,32750,32750,32740,32740,10,0
2023/11/14,17:10:00,32730,32730,32730,32730,28,0
2023/11/14,17:11:00,32720,32720,32720,32720,6,0
2023/11/14,17:12:00,32720,32720,32720,32720,8,0
2023/11/14,17:13:00,32710,32710,32710,32710,34,0
2023/11/14,17:14:00,32700,32700,32700,32700,1,0
2023/11/14,17:15:00,32710,32720,32710,32710,15,0
2023/11/14,17:16:00,32700,32720,32700,32720,144,0
2023/11/14,17:17:00,32720,32720,32720,32720,2,0
2023/11/14,17:18:00,32720,32720,32720,32720,14,0
2023/11/14,17:19:00,32710,32710,32710,32710,6,0
2023/11/14,17:20:00,32710,32720,32710,32720,26,0
2023/11/14,17:21:00,32720,32720,32720,32720,4,0
2023/11/14,17:22:00,32720,32720,32720,32720,11,0
2023/11/14,17:23:00,32720,32730,32720,32730,20,0
2023/11/14,17:24:00,32720,32730,32720,32730,21,0
2023/11/14,17:25:00,32720,32720,32720,32720,14,0
2023/11/14,17:26:00,32720,32720,32720,32720,12,0
2023/11/14,17:27:00,32710,32710,32710,32710,13,0
2023/11/14,17:28:00,32720,32720,32720,32720,2,0
2023/11/14,17:29:00,32720,32720,32720,32720,11,0
2023/11/14,17:30:00,32710,32720,32710,32720,17,0
2023/11/14,17:31:00,32720,32720,32720,32720,20,0
2023/11/14,17:32:00,32730,32730,32720,32730,9,0
2023/11/14,17:33:00,32730,32730,32730,32730,4,0
2023/11/14,17:34:00,32740,32740,32740,32740,55,0
2023/11/14,17:35:00,32750,32750,32750,32750,37,0
2023/11/14,17:36:00,32740,32740,32740,32740,32,0
2023/11/14,17:37:00,32740,32740,32740,32740,6,0
2023/11/14,17:38:00,32730,32730,32730,32730,29,0
2023/11/14,17:39:00,32730,32730,32730,32730,10,0
2023/11/14,17:40:00,32740,32740,32740,32740,23,0
2023/11/14,17:41:00,32750,32750,32750,32750,30,0
2023/11/14,17:42:00,32750,32750,32740,32740,11,0
2023/11/14,17:43:00,32740,32740,32740,32740,29,0
2023/11/14,17:44:00,32740,32740,32740,32740,10,0
2023/11/14,17:45:00,32730,32730,32730,32730,4,0
2023/11/14,17:46:00,32730,32730,32730,32730,3,0
2023/11/14,17:47:00,32730,32740,32730,32740,37,0
2023/11/14,17:48:00,32740,32740,32740,32740,7,0
2023/11/14,17:49:00,32740,32740,32740,32740,2,0
2023/11/14,17:50:00,32740,32740,32740,32740,10,0
2023/11/14,17:51:00,32740,32750,32740,32750,6,0
2023/11/14,17:52:00,32750,32750,32750,32750,1,0
2023/11/14,17:53:00,32760,32760,32760,32760,31,0
2023/11/14,17:54:00,32760,32760,32760,32760,3,0
2023/11/14,17:55:00,32760,32770,32760,32770,32,0
2023/11/14,17:56:00,32760,32760,32760,32760,1,0
2023/11/14,17:57:00,32770,32780,32770,32780,42,0
2023/11/14,17:58:00,32780,32780,32780,32780,43,0
2023/11/14,17:59:00,32780,32780,32770,32770,35,0
2023/11/14,18:00:00,32770,32770,32770,32770,0,0
2023/11/14,18:01:00,32760,32760,32760,32760,57,0
2023/11/14,18:02:00,32760,32760,32760,32760,17,0
2023/11/14,18:03:00,32760,32760,32760,32760,5,0
2023/11/14,18:04:00,32760,32760,32760,32760,4,0
2023/11/14,18:05:00,32760,32760,32760,32760,19,0
2023/11/14,18:06:00,32760,32760,32760,32760,0,0
2023/11/14,18:07:00,32770,32770,32770,32770,31,0
2023/11/14,18:08:00,32770,32770,32760,32760,32,0
2023/11/14,18:09:00,32770,32770,32770,32770,13,0
2023/11/14,18:10:00,32770,32770,32770,32770,24,0
2023/11/14,18:11:00,32770,32780,32770,32780,51,0
2023/11/14,18:12:00,32780,32780,32780,32780,23,0
2023/11/14,18:13:00,32780,32780,32770,32770,2,0
2023/11/14,18:14:00,32770,32770,32770,32770,0,0
2023/11/14,18:15:00,32770,32770,32770,32770,21,0
2023/11/14,18:16:00,32770,32780,32770,32780,11,0
2023/11/14,18:17:00,32780,32780,32780,32780,10,0
2023/11/14,18:18:00,32780,32780,32780,32780,21,0
2023/11/14,18:19:00,32780,32780,32780,32780,9,0
2023/11/14,18:20:00,32780,32780,32780,32780,0,0
2023/11/14,18:21:00,32780,32780,32780,32780,0,0
2023/11/14,18:22:00,32780,32790,32780,32790,16,0
2023/11/14,18:23:00,32780,32780,32780,32780,10,0
2023/11/14,18:24:00,32770,32780,32770,32770,15,0
2023/11/14,18:25:00,32760,32760,32760,32760,4,0
2023/11/14,18:26:00,32760,32760,32760,32760,9,0
2023/11/14,18:27:00,32760,32760,32760,32760,0,0
2023/11/14,18:28:00,32760,32760,32750,32760,17,0
2023/11/14,18:29:00,32760,32760,32760,32760,6,0
2023/11/14,18:30:00,32760,32760,32760,32760,0,0
2023/11/14,18:31:00,32760,32760,32760,32760,14,0
2023/11/14,18:32:00,32760,32760,32760,32760,3,0
2023/11/14,18:33:00,32760,32760,32760,32760,6,0
2023/11/14,18:34:00,32760,32760,32760,32760,11,0
2023/11/14,18:35:00,32760,32760,32760,32760,21,0
2023/11/14,18:36:00,32760,32760,32760,32760,20,0
2023/11/14,18:37:00,32760,32760,32760,32760,11,0
2023/11/14,18:38:00,32760,32770,32760,32770,46,0
2023/11/14,18:39:00,32780,32780,32770,32770,34,0
2023/11/14,18:40:00,32770,32780,32770,32780,19,0
2023/11/14,18:41:00,32780,32780,32770,32770,43,0
2023/11/14,18:42:00,32770,32770,32770,32770,25,0
2023/11/14,18:43:00,32770,32770,32770,32770,0,0
2023/11/14,18:44:00,32760,32760,32760,32760,14,0
2023/11/14,18:45:00,32760,32760,32760,32760,0,0
2023/11/14,18:46:00,32760,32760,32760,32760,10,0
2023/11/14,18:47:00,32770,32770,32770,32770,21,0
2023/11/14,18:48:00,32770,32770,32770,32770,1,0
2023/11/14,18:49:00,32780,32790,32780,32790,23,0
2023/11/14,18:50:00,32780,32780,32780,32780,9,0
2023/11/14,18:51:00,32780,32780,32780,32780,7,0
2023/11/14,18:52:00,32780,32780,32780,32780,2,0
2023/11/14,18:53:00,32780,32780,32780,32780,0,0
2023/11/14,18:54:00,32780,32780,32780,32780,36,0
2023/11/14,18:55:00,32780,32780,32780,32780,10,0
2023/11/14,18:56:00,32780,32780,32780,32780,0,0
2023/11/14,18:57:00,32770,32770,32770,32770,9,0
2023/11/14,18:58:00,32770,32770,32770,32770,0,0
2023/11/14,18:59:00,32770,32770,32770,32770,0,0
2023/11/14,19:00:00,32780,32780,32780,32780,33,0
2023/11/14,19:01:00,32780,32780,32780,32780,2,0
2023/11/14,19:02:00,32780,32780,32780,32780,13,0
2023/11/14,19:03:00,32770,32770,32770,32770,22,0
2023/11/14,19:04:00,32770,32770,32770,32770,10,0
2023/11/14,19:05:00,32770,32780,32770,32770,33,0
2023/11/14,19:06:00,32770,32770,32770,32770,9,0
2023/11/14,19:07:00,32770,32770,32770,32770,14,0
2023/11/14,19:08:00,32770,32770,32770,32770,14,0
2023/11/14,19:09:00,32770,32770,32770,32770,1,0
2023/11/14,19:10:00,32770,32770,32770,32770,9,0
2023/11/14,19:11:00,32770,32770,32770,32770,0,0
2023/11/14,19:12:00,32770,32770,32770,32770,0,0
2023/11/14,19:13:00,32780,32780,32780,32780,29,0
2023/11/14,19:14:00,32780,32780,32780,32780,0,0
2023/11/14,19:15:00,32780,32780,32780,32780,0,0
2023/11/14,19:16:00,32780,32780,32780,32780,1,0
2023/11/14,19:17:00,32780,32780,32780,32780,7,0
2023/11/14,19:18:00,32780,32780,32780,32780,0,0
2023/11/14,19:19:00,32780,32780,32780,32780,27,0
2023/11/14,19:20:00,32780,32780,32780,32780,0,0
2023/11/14,19:21:00,32790,32790,32790,32790,82,0
2023/11/14,19:22:00,32790,32790,32790,32790,7,0
2023/11/14,19:23:00,32790,32790,32790,32790,5,0
2023/11/14,19:24:00,32790,32790,32790,32790,0,0
2023/11/14,19:25:00,32800,32800,32800,32800,143,0
2023/11/14,19:26:00,32800,32800,32800,32800,12,0
2023/11/14,19:27:00,32800,32800,32800,32800,11,0
2023/11/14,19:28:00,32800,32800,32800,32800,15,0
2023/11/14,19:29:00,32790,32800,32790,32800,2,0
2023/11/14,19:30:00,32800,32800,32800,32800,0,0
2023/11/14,19:31:00,32790,32790,32790,32790,17,0
2023/11/14,19:32:00,32790,32790,32790,32790,14,0
2023/11/14,19:33:00,32790,32790,32790,32790,0,0
2023/11/14,19:34:00,32790,32790,32780,32780,26,0
2023/11/14,19:35:00,32780,32780,32780,32780,0,0
2023/11/14,19:36:00,32780,32780,32780,32780,3,0
2023/11/14,19:37:00,32780,32780,32780,32780,2,0
2023/11/14,19:38:00,32780,32780,32780,32780,0,0
2023/11/14,19:39:00,32790,32790,32790,32790,25,0
2023/11/14,19:40:00,32790,32790,32790,32790,19,0
2023/11/14,19:41:00,32790,32790,32790,32790,19,0
2023/11/14,19:42:00,32790,32790,32790,32790,9,0
2023/11/14,19:43:00,32790,32790,32790,32790,4,0
2023/11/14,19:44:00,32780,32780,32780,32780,19,0
2023/11/14,19:45:00,32780,32780,32780,32780,0,0
2023/11/14,19:46:00,32780,32780,32780,32780,0,0
2023/11/14,19:47:00,32770,32770,32770,32770,19,0
2023/11/14,19:48:00,32770,32770,32770,32770,5,0
2023/11/14,19:49:00,32770,32770,32770,32770,38,0
2023/11/14,19:50:00,32760,32760,32760,32760,3,0
2023/11/14,19:51:00,32760,32760,32760,32760,34,0
2023/11/14,19:52:00,32760,32760,32760,32760,3,0
2023/11/14,19:53:00,32760,32760,32760,32760,0,0
2023/11/14,19:54:00,32770,32770,32770,32770,12,0
2023/11/14,19:55:00,32770,32770,32770,32770,0,0
2023/11/14,19:56:00,32770,32770,32770,32770,0,0
2023/11/14,19:57:00,32780,32780,32780,32780,8,0
2023/11/14,19:58:00,32780,32780,32780,32780,0,0
2023/11/14,19:59:00,32780,32780,32780,32780,13,0
2023/11/14,20:00:00,32780,32780,32780,32780,2,0
2023/11/14,20:01:00,32780,32780,32780,32780,23,0
2023/11/14,20:02:00,32780,32780,32780,32780,5,0
2023/11/14,20:03:00,32780,32780,32780,32780,13,0
2023/11/14,20:04:00,32780,32780,32770,32770,9,0
2023/11/14,20:05:00,32770,32770,32770,32770,49,0
2023/11/14,20:06:00,32770,32770,32770,32770,9,0
2023/11/14,20:07:00,32770,32770,32770,32770,0,0
2023/11/14,20:08:00,32770,32770,32760,32770,4,0
2023/11/14,20:09:00,32770,32770,32770,32770,0,0
2023/11/14,20:10:00,32760,32760,32760,32760,30,0
2023/11/14,20:11:00,32760,32760,32760,32760,9,0
2023/11/14,20:12:00,32760,32760,32760,32760,8,0
2023/11/14,20:13:00,32760,32760,32760,32760,5,0
2023/11/14,20:14:00,32760,32760,32760,32760,6,0
2023/11/14,20:15:00,32760,32760,32760,32760,1,0
2023/11/14,20:16:00,32760,32760,32760,32760,3,0
2023/11/14,20:17:00,32760,32760,32760,32760,0,0
2023/11/14,20:18:00,32770,32770,32770,32770,34,0
2023/11/14,20:19:00,32770,32770,32770,32770,0,0
2023/11/14,20:20:00,32770,32770,32770,32770,0,0
2023/11/14,20:21:00,32770,32770,32770,32770,0,0
2023/11/14,20:22:00,32770,32770,32770,32770,0,0
2023/11/14,20:23:00,32770,32770,32770,32770,3,0
2023/11/14,20:24:00,32770,32770,32770,32770,0,0
2023/11/14,20:25:00,32770,32770,32770,32770,0,0
2023/11/14,20:26:00,32770,32770,32770,32770,0,0
2023/11/14,20:27:00,32770,32770,32770,32770,0,0
2023/11/14,20:28:00,32770,32770,32770,32770,0,0
2023/11/14,20:29:00,32770,32770,32770,32770,0,0
2023/11/14,20:30:00,32770,32770,32770,32770,0,0
2023/11/14,20:31:00,32770,32770,32770,32770,0,0
2023/11/14,20:32:00,32760,32760,32760,32760,12,0
2023/11/14,20:33:00,32770,32770,32770,32770,16,0
2023/11/14,20:34:00,32770,32770,32770,32770,11,0
2023/11/14,20:35:00,32770,32770,32770,32770,20,0
2023/11/14,20:36:00,32770,32770,32770,32770,0,0
2023/11/14,20:37:00,32770,32770,32770,32770,1,0
2023/11/14,20:38:00,32770,32770,32770,32770,8,0
2023/11/14,20:39:00,32770,32770,32770,32770,33,0
2023/11/14,20:40:00,32770,32770,32770,32770,8,0
2023/11/14,20:41:00,32770,32770,32770,32770,11,0
2023/11/14,20:42:00,32770,32770,32770,32770,0,0
2023/11/14,20:43:00,32770,32770,32770,32770,0,0
2023/11/14,20:44:00,32770,32770,32770,32770,0,0
2023/11/14,20:45:00,32770,32770,32770,32770,10,0
2023/11/14,20:46:00,32770,32770,32770,32770,0,0
2023/11/14,20:47:00,32770,32770,32770,32770,1,0
2023/11/14,20:48:00,32770,32770,32770,32770,0,0
2023/11/14,20:49:00,32770,32770,32770,32770,23,0
2023/11/14,20:50:00,32770,32770,32770,32770,7,0
2023/11/14,20:51:00,32770,32770,32770,32770,4,0
2023/11/14,20:52:00,32770,32770,32770,32770,0,0
2023/11/14,20:53:00,32780,32780,32780,32780,69,0
2023/11/14,20:54:00,32780,32780,32780,32780,2,0
2023/11/14,20:55:00,32780,32780,32780,32780,10,0
2023/11/14,20:56:00,32780,32780,32780,32780,4,0
2023/11/14,20:57:00,32780,32780,32770,32780,10,0
2023/11/14,20:58:00,32780,32780,32780,32780,2,0
2023/11/14,20:59:00,32780,32780,32780,32780,9,0
2023/11/14,21:00:00,32780,32780,32780,32780,2,0
2023/11/14,21:01:00,32780,32780,32780,32780,1,0
2023/11/14,21:02:00,32780,32780,32780,32780,0,0
2023/11/14,21:03:00,32790,32790,32790,32790,7,0
2023/11/14,21:04:00,32780,32780,32780,32780,9,0
2023/11/14,21:05:00,32780,32780,32780,32780,2,0
2023/11/14,21:06:00,32780,32780,32780,32780,14,0
2023/11/14,21:07:00,32780,32780,32780,32780,2,0
2023/11/14,21:08:00,32780,32780,32780,32780,11,0
2023/11/14,21:09:00,32780,32780,32780,32780,5,0
2023/11/14,21:10:00,32780,32780,32780,32780,17,0
2023/11/14,21:11:00,32780,32780,32780,32780,27,0
2023/11/14,21:12:00,32780,32790,32780,32780,18,0
2023/11/14,21:13:00,32780,32780,32780,32780,15,0
2023/11/14,21:14:00,32780,32780,32780,32780,0,0
2023/11/14,21:15:00,32780,32780,32780,32780,0,0
2023/11/14,21:16:00,32790,32790,32790,32790,108,0
2023/11/14,21:17:00,32790,32790,32790,32790,14,0
2023/11/14,21:18:00,32790,32790,32790,32790,1,0
2023/11/14,21:19:00,32790,32790,32790,32790,15,0
2023/11/14,21:20:00,32790,32790,32790,32790,0,0
2023/11/14,21:21:00,32780,32780,32780,32780,29,0
2023/11/14,21:22:00,32780,32780,32780,32780,9,0
2023/11/14,21:23:00,32780,32780,32780,32780,19,0
2023/11/14,21:24:00,32780,32780,32780,32780,8,0
2023/11/14,21:25:00,32780,32780,32780,32780,0,0
2023/11/14,21:26:00,32770,32770,32770,32770,1,0
2023/11/14,21:27:00,32780,32790,32780,32790,10,0
2023/11/14,21:28:00,32780,32780,32780,32780,10,0
2023/11/14,21:29:00,32780,32780,32780,32780,0,0
2023/11/14,21:30:00,32780,32780,32780,32780,0,0
2023/11/14,21:31:00,32780,32780,32780,32780,0,0
2023/11/14,21:32:00,32780,32780,32780,32780,0,0
2023/11/14,21:33:00,32780,32780,32780,32780,0,0
2023/11/14,21:34:00,32780,32780,32780,32780,0,0
2023/11/14,21:35:00,32780,32780,32780,32780,0,0
2023/11/14,21:36:00,32780,32780,32780,32780,0,0
2023/11/14,21:37:00,32790,32790,32790,32790,48,0
2023/11/14,21:38:00,32790,32790,32790,32790,1,0
2023/11/14,21:39:00,32790,32790,32790,32790,0,0
2023/11/14,21:40:00,32790,32790,32790,32790,21,0
2023/11/14,21:41:00,32790,32790,32790,32790,4,0
2023/11/14,21:42:00,32780,32780,32780,32780,22,0
2023/11/14,21:43:00,32780,32780,32780,32780,2,0
2023/11/14,21:44:00,32780,32780,32780,32780,1,0
2023/11/14,21:45:00,32770,32770,32770,32770,28,0
2023/11/14,21:46:00,32770,32770,32770,32770,0,0
2023/11/14,21:47:00,32770,32770,32770,32770,3,0
2023/11/14,21:48:00,32770,32770,32770,32770,4,0
2023/11/14,21:49:00,32770,32770,32770,32770,1,0
2023/11/14,21:50:00,32770,32770,32770,32770,0,0
2023/11/14,21:51:00,32770,32770,32770,32770,0,0
2023/11/14,21:52:00,32770,32770,32770,32770,0,0
2023/11/14,21:53:00,32770,32770,32770,32770,9,0
2023/11/14,21:54:00,32770,32770,32770,32770,10,0
2023/11/14,21:55:00,32770,32770,32770,32770,7,0
2023/11/14,21:56:00,32770,32770,32770,32770,0,0
2023/11/14,21:57:00,32760,32770,32760,32770,9,0
2023/11/14,21:58:00,32770,32770,32770,32770,17,0
2023/11/14,21:59:00,32770,32770,32770,32770,0,0
2023/11/14,22:00:00,32780,32780,32780,32780,19,0
2023/11/14,22:01:00,32780,32790,32780,32790,12,0
2023/11/14,22:02:00,32790,32790,32790,32790,16,0
2023/11/14,22:03:00,32790,32790,32790,32790,0,0
2023/11/14,22:04:00,32780,32780,32780,32780,22,0
2023/11/14,22:05:00,32780,32780,32780,32780,1,0
2023/11/14,22:06:00,32780,32780,32780,32780,1,0
2023/11/14,22:07:00,32770,32770,32770,32770,9,0
2023/11/14,22:08:00,32780,32780,32780,32780,12,0
2023/11/14,22:09:00,32780,32780,32780,32780,4,0
2023/11/14,22:10:00,32780,32780,32780,32780,12,0
2023/11/14,22:11:00,32780,32780,32780,32780,4,0
2023/11/14,22:12:00,32780,32780,32780,32780,0,0
2023/11/14,22:13:00,32790,32790,32790,32790,21,0
2023/11/14,22:14:00,32790,32790,32790,32790,8,0
2023/11/14,22:15:00,32790,32790,32780,32780,20,0
2023/11/14,22:16:00,32780,32780,32780,32780,0,0
2023/11/14,22:17:00,32780,32780,32780,32780,0,0
2023/11/14,22:18:00,32790,32790,32790,32790,5,0
2023/11/14,22:19:00,32790,32790,32790,32790,0,0
2023/11/14,22:20:00,32800,32800,32800,32800,1,0
2023/11/14,22:21:00,32800,32800,32800,32800,38,0
2023/11/14,22:22:00,32800,32800,32800,32800,0,0
2023/11/14,22:23:00,32800,32800,32800,32800,1,0
2023/11/14,22:24:00,32800,32800,32800,32800,13,0
2023/11/14,22:25:00,32800,32800,32800,32800,0,0
2023/11/14,22:26:00,32800,32800,32800,32800,0,0
2023/11/14,22:27:00,32790,32790,32790,32790,60,0
2023/11/14,22:28:00,32790,32790,32790,32790,26,0
2023/11/14,22:29:00,32790,32800,32780,32790,9,0
2023/11/14,22:30:00,32780,32800,32780,32790,6,0
2023/11/14,22:31:00,32780,32950,32750,32950,794,0
2023/11/14,22:32:00,32940,32980,32940,32980,265,0
2023/11/14,22:33:00,32980,33010,32970,32970,370,0
2023/11/14,22:34:00,32980,32990,32960,32980,336,0
2023/11/14,22:35:00,32980,32980,32950,32950,314,0
2023/11/14,22:36:00,32960,32960,32940,32950,122,0
2023/11/14,22:37:00,32960,32990,32960,32970,120,0
2023/11/14,22:38:00,32970,32970,32930,32930,97,0
2023/11/14,22:39:00,32930,32940,32930,32930,58,0
2023/11/14,22:40:00,32930,32960,32930,32960,74,0
2023/11/14,22:41:00,32960,32980,32960,32980,100,0
2023/11/14,22:42:00,32990,32990,32980,32980,46,0
2023/11/14,22:43:00,32990,33000,32980,32980,111,0
2023/11/14,22:44:00,32980,32990,32980,32980,67,0
2023/11/14,22:45:00,32990,32990,32970,32980,74,0
2023/11/14,22:46:00,32980,32980,32970,32970,24,0
2023/11/14,22:47:00,32970,32970,32950,32960,55,0
2023/11/14,22:48:00,32970,32980,32970,32980,55,0
2023/11/14,22:49:00,32980,32990,32980,32990,51,0
2023/11/14,22:50:00,32990,33020,32990,33010,206,0
2023/11/14,22:51:00,33010,33010,32990,32990,28,0
2023/11/14,22:52:00,33000,33020,33000,33010,86,0
2023/11/14,22:53:00,33010,33030,33000,33020,78,0
2023/11/14,22:54:00,33020,33050,33020,33050,166,0
2023/11/14,22:55:00,33050,33050,33030,33040,99,0
2023/11/14,22:56:00,33040,33040,33040,33040,42,0
2023/11/14,22:57:00,33040,33050,33040,33050,72,0
2023/11/14,22:58:00,33050,33050,33040,33040,73,0
2023/11/14,22:59:00,33030,33030,33020,33020,51,0
2023/11/14,23:00:00,33030,33030,33020,33020,60,0
2023/11/14,23:01:00,33020,33020,33010,33010,102,0
2023/11/14,23:02:00,33010,33010,33010,33010,72,0
2023/11/14,23:03:00,33010,33020,33010,33010,45,0
2023/11/14,23:04:00,33010,33020,33010,33020,33,0
2023/11/14,23:05:00,33020,33030,33020,33030,10,0
2023/11/14,23:06:00,33030,33030,33010,33010,44,0
2023/11/14,23:07:00,33010,33010,33000,33000,79,0
2023/11/14,23:08:00,33000,33000,33000,33000,13,0
2023/11/14,23:09:00,33000,33000,33000,33000,22,0
2023/11/14,23:10:00,33000,33000,33000,33000,12,0
2023/11/14,23:11:00,33000,33000,32980,32980,50,0
2023/11/14,23:12:00,32990,33000,32990,32990,92,0
2023/11/14,23:13:00,32990,33000,32990,33000,20,0
2023/11/14,23:14:00,33000,33000,33000,33000,38,0
2023/11/14,23:15:00,33010,33010,33010,33010,37,0
2023/11/14,23:16:00,33020,33020,33010,33010,57,0
2023/11/14,23:17:00,33010,33020,33010,33020,53,0
2023/11/14,23:18:00,33020,33020,33020,33020,47,0
2023/11/14,23:19:00,33020,33020,33010,33010,11,0
2023/11/14,23:20:00,33020,33020,33020,33020,16,0
2023/11/14,23:21:00,33030,33030,33030,33030,47,0
2023/11/14,23:22:00,33020,33030,33020,33020,82,0
2023/11/14,23:23:00,33030,33030,33020,33020,40,0
2023/11/14,23:24:00,33020,33030,33020,33030,27,0
2023/11/14,23:25:00,33030,33030,33030,33030,0,0
2023/11/14,23:26:00,33030,33030,33020,33030,240,0
2023/11/14,23:27:00,33030,33040,33030,33040,39,0
2023/11/14,23:28:00,33050,33060,33050,33050,46,0
2023/11/14,23:29:00,33040,33040,33040,33040,62,0
2023/11/14,23:30:00,33040,33050,33030,33030,50,0
2023/11/14,23:31:00,33040,33050,33040,33040,166,0
2023/11/14,23:32:00,33040,33040,33040,33040,98,0
2023/11/14,23:33:00,33050,33070,33050,33060,184,0
2023/11/14,23:34:00,33050,33060,33030,33030,124,0
2023/11/14,23:35:00,33040,33040,33020,33030,129,0
2023/11/14,23:36:00,33030,33070,33030,33060,116,0
2023/11/14,23:37:00,33060,33060,33040,33040,172,0
2023/11/14,23:38:00,33040,33060,33040,33040,93,0
2023/11/14,23:39:00,33040,33060,33030,33040,114,0
2023/11/14,23:40:00,33050,33050,33040,33050,56,0
2023/11/14,23:41:00,33050,33050,33040,33040,90,0
2023/11/14,23:42:00,33040,33050,33030,33040,157,0
2023/11/14,23:43:00,33040,33050,33040,33050,58,0
2023/11/14,23:44:00,33050,33050,33040,33040,69,0
2023/11/14,23:45:00,33040,33040,33030,33030,82,0
2023/11/14,23:46:00,33040,33070,33040,33060,105,0
2023/11/14,23:47:00,33060,33070,33050,33070,97,0
2023/11/14,23:48:00,33070,33080,33060,33060,70,0
2023/11/14,23:49:00,33070,33070,33050,33060,70,0
2023/11/14,23:50:00,33060,33070,33040,33040,186,0
2023/11/14,23:51:00,33040,33050,33030,33050,129,0
2023/11/14,23:52:00,33050,33050,33040,33040,60,0
2023/11/14,23:53:00,33040,33050,33040,33050,78,0
2023/11/14,23:54:00,33050,33060,33040,33050,160,0
2023/11/14,23:55:00,33060,33060,33050,33050,103,0
2023/11/14,23:56:00,33050,33050,33040,33040,63,0
2023/11/14,23:57:00,33040,33040,33030,33040,50,0
2023/11/14,23:58:00,33050,33050,33040,33050,41,0
2023/11/14,23:59:00,33060,33060,33060,33060,37,0
2023/11/15,00:00:00,33070,33070,33060,33060,127,0
2023/11/15,00:01:00,33060,33070,33060,33070,63,0
2023/11/15,00:02:00,33070,33080,33070,33070,48,0
2023/11/15,00:03:00,33070,33080,33070,33080,32,0
2023/11/15,00:04:00,33080,33080,33080,33080,18,0
2023/11/15,00:05:00,33070,33090,33070,33090,37,0
2023/11/15,00:06:00,33080,33090,33080,33080,18,0
2023/11/15,00:07:00,33070,33090,33070,33080,146,0
2023/11/15,00:08:00,33080,33080,33060,33060,89,0
2023/11/15,00:09:00,33070,33080,33070,33080,50,0
2023/11/15,00:10:00,33080,33090,33080,33090,23,0
2023/11/15,00:11:00,33090,33110,33090,33110,99,0
2023/11/15,00:12:00,33100,33110,33100,33110,68,0
2023/11/15,00:13:00,33110,33110,33100,33100,37,0
2023/11/15,00:14:00,33100,33100,33090,33100,72,0
2023/11/15,00:15:00,33100,33100,33100,33100,1,0
2023/11/15,00:16:00,33110,33110,33100,33110,78,0
2023/11/15,00:17:00,33110,33110,33110,33110,5,0
2023/11/15,00:18:00,33110,33110,33100,33110,61,0
2023/11/15,00:19:00,33120,33130,33120,33130,152,0
2023/11/15,00:20:00,33130,33130,33110,33110,123,0
2023/11/15,00:21:00,33120,33120,33120,33120,34,0
2023/11/15,00:22:00,33120,33130,33120,33130,31,0
2023/11/15,00:23:00,33130,33150,33130,33140,91,0
2023/11/15,00:24:00,33150,33160,33150,33160,80,0
2023/11/15,00:25:00,33160,33160,33160,33160,18,0
2023/11/15,00:26:00,33160,33160,33150,33150,32,0
2023/11/15,00:27:00,33160,33160,33150,33160,30,0
2023/11/15,00:28:00,33160,33160,33160,33160,59,0
2023/11/15,00:29:00,33170,33170,33170,33170,34,0
2023/11/15,00:30:00,33180,33180,33170,33180,75,0
2023/11/15,00:31:00,33180,33180,33170,33170,32,0
2023/11/15,00:32:00,33180,33180,33180,33180,75,0
2023/11/15,00:33:00,33180,33180,33180,33180,46,0
2023/11/15,00:34:00,33180,33190,33180,33190,78,0
2023/11/15,00:35:00,33190,33210,33190,33210,209,0
2023/11/15,00:36:00,33210,33210,33200,33200,89,0
2023/11/15,00:37:00,33210,33210,33210,33210,84,0
2023/11/15,00:38:00,33220,33220,33220,33220,46,0
2023/11/15,00:39:00,33220,33220,33220,33220,36,0
2023/11/15,00:40:00,33230,33230,33220,33220,73,0
2023/11/15,00:41:00,33220,33220,33210,33210,59,0
2023/11/15,00:42:00,33210,33210,33180,33190,160,0
2023/11/15,00:43:00,33190,33190,33170,33180,92,0
2023/11/15,00:44:00,33180,33190,33180,33190,119,0
2023/11/15,00:45:00,33200,33200,33200,33200,7,0
2023/11/15,00:46:00,33210,33210,33200,33210,55,0
2023/11/15,00:47:00,33200,33200,33200,33200,35,0
2023/11/15,00:48:00,33210,33210,33210,33210,39,0
2023/11/15,00:49:00,33210,33210,33200,33200,25,0
2023/11/15,00:50:00,33200,33200,33190,33200,27,0
2023/11/15,00:51:00,33200,33200,33200,33200,19,0
2023/11/15,00:52:00,33190,33190,33190,33190,11,0
2023/11/15,00:53:00,33190,33190,33170,33180,52,0
2023/11/15,00:54:00,33180,33180,33180,33180,14,0
2023/11/15,00:55:00,33180,33190,33180,33190,16,0
2023/11/15,00:56:00,33190,33190,33190,33190,19,0
2023/11/15,00:57:00,33190,33190,33180,33180,63,0
2023/11/15,00:58:00,33180,33180,33180,33180,29,0
2023/11/15,00:59:00,33180,33180,33180,33180,25,0
2023/11/15,01:00:00,33190,33200,33190,33200,64,0
2023/11/15,01:01:00,33200,33200,33200,33200,36,0
2023/11/15,01:02:00,33200,33200,33200,33200,0,0
2023/11/15,01:03:00,33200,33200,33200,33200,0,0
2023/11/15,01:04:00,33200,33200,33200,33200,1,0
2023/11/15,01:05:00,33210,33210,33210,33210,32,0
2023/11/15,01:06:00,33210,33210,33210,33210,31,0
2023/11/15,01:07:00,33210,33210,33200,33200,31,0
2023/11/15,01:08:00,33210,33210,33210,33210,17,0
2023/11/15,01:09:00,33210,33210,33210,33210,8,0
2023/11/15,01:10:00,33210,33210,33210,33210,1,0
2023/11/15,01:11:00,33220,33220,33220,33220,73,0
2023/11/15,01:12:00,33220,33220,33220,33220,36,0
2023/11/15,01:13:00,33220,33220,33220,33220,28,0
2023/11/15,01:14:00,33220,33220,33220,33220,60,0
2023/11/15,01:15:00,33220,33230,33220,33230,25,0
2023/11/15,01:16:00,33230,33230,33220,33230,38,0
2023/11/15,01:17:00,33240,33250,33230,33230,104,0
2023/11/15,01:18:00,33230,33230,33220,33220,103,0
2023/11/15,01:19:00,33220,33230,33220,33220,63,0
2023/11/15,01:20:00,33220,33220,33210,33220,41,0
2023/11/15,01:21:00,33210,33210,33210,33210,1,0
2023/11/15,01:22:00,33220,33220,33220,33220,29,0
2023/11/15,01:23:00,33220,33220,33220,33220,41,0
2023/11/15,01:24:00,33220,33220,33220,33220,31,0
2023/11/15,01:25:00,33220,33240,33220,33240,75,0
2023/11/15,01:26:00,33240,33240,33240,33240,30,0
2023/11/15,01:27:00,33230,33230,33230,33230,111,0
2023/11/15,01:28:00,33230,33230,33230,33230,108,0
2023/11/15,01:29:00,33230,33230,33230,33230,17,0
2023/11/15,01:30:00,33240,33240,33240,33240,45,0
2023/11/15,01:31:00,33230,33230,33220,33220,11,0
2023/11/15,01:32:00,33220,33220,33210,33210,33,0
2023/11/15,01:33:00,33220,33220,33210,33210,48,0
2023/11/15,01:34:00,33210,33210,33200,33210,83,0
2023/11/15,01:35:00,33200,33200,33190,33190,44,0
2023/11/15,01:36:00,33190,33190,33180,33190,250,0
2023/11/15,01:37:00,33190,33200,33190,33190,97,0
2023/11/15,01:38:00,33190,33190,33190,33190,1,0
2023/11/15,01:39:00,33180,33180,33170,33170,31,0
2023/11/15,01:40:00,33170,33170,33170,33170,1,0
2023/11/15,01:41:00,33180,33190,33180,33190,17,0
2023/11/15,01:42:00,33200,33200,33200,33200,22,0
2023/11/15,01:43:00,33200,33200,33200,33200,3,0
2023/11/15,01:44:00,33200,33200,33200,33200,15,0
2023/11/15,01:45:00,33200,33200,33200,33200,13,0
2023/11/15,01:46:00,33210,33210,33210,33210,7,0
2023/11/15,01:47:00,33210,33210,33210,33210,2,0
2023/11/15,01:48:00,33210,33210,33210,33210,1,0
2023/11/15,01:49:00,33200,33200,33200,33200,7,0
2023/11/15,01:50:00,33200,33200,33180,33180,67,0
2023/11/15,01:51:00,33180,33180,33180,33180,6,0
2023/11/15,01:52:00,33170,33170,33150,33150,92,0
2023/11/15,01:53:00,33150,33180,33150,33170,76,0
2023/11/15,01:54:00,33160,33160,33160,33160,18,0
2023/11/15,01:55:00,33160,33160,33160,33160,50,0
2023/11/15,01:56:00,33160,33160,33160,33160,9,0
2023/11/15,01:57:00,33150,33150,33150,33150,15,0
2023/11/15,01:58:00,33150,33150,33140,33140,39,0
2023/11/15,01:59:00,33140,33140,33140,33140,75,0
2023/11/15,02:00:00,33140,33140,33130,33140,16,0
2023/11/15,02:01:00,33140,33140,33140,33140,15,0
2023/11/15,02:02:00,33140,33150,33140,33150,24,0
2023/11/15,02:03:00,33150,33150,33150,33150,19,0
2023/11/15,02:04:00,33150,33150,33150,33150,15,0
2023/11/15,02:05:00,33150,33150,33140,33140,17,0
2023/11/15,02:06:00,33130,33130,33130,33130,15,0
2023/11/15,02:07:00,33130,33130,33130,33130,5,0
2023/11/15,02:08:00,33130,33130,33120,33130,101,0
2023/11/15,02:09:00,33130,33150,33130,33150,70,0
2023/11/15,02:10:00,33140,33140,33140,33140,6,0
2023/11/15,02:11:00,33140,33140,33140,33140,17,0
2023/11/15,02:12:00,33140,33140,33140,33140,12,0
2023/11/15,02:13:00,33130,33140,33130,33140,4,0
2023/11/15,02:14:00,33140,33140,33140,33140,6,0
2023/11/15,02:15:00,33140,33140,33140,33140,1,0
2023/11/15,02:16:00,33150,33150,33140,33140,35,0
2023/11/15,02:17:00,33130,33130,33130,33130,30,0
2023/11/15,02:18:00,33140,33140,33130,33140,35,0
2023/11/15,02:19:00,33140,33140,33140,33140,0,0
2023/11/15,02:20:00,33140,33140,33140,33140,2,0
2023/11/15,02:21:00,33130,33140,33130,33140,3,0
2023/11/15,02:22:00,33130,33130,33130,33130,1,0
2023/11/15,02:23:00,33130,33130,33130,33130,13,0
2023/11/15,02:24:00,33130,33130,33130,33130,0,0
2023/11/15,02:25:00,33130,33130,33130,33130,50,0
2023/11/15,02:26:00,33140,33140,33140,33140,7,0
2023/11/15,02:27:00,33140,33140,33140,33140,0,0
2023/11/15,02:28:00,33140,33140,33140,33140,3,0
2023/11/15,02:29:00,33140,33140,33140,33140,5,0
2023/11/15,02:30:00,33140,33140,33140,33140,2,0
2023/11/15,02:31:00,33130,33140,33130,33140,3,0
2023/11/15,02:32:00,33140,33140,33140,33140,14,0
2023/11/15,02:33:00,33140,33140,33140,33140,0,0
2023/11/15,02:34:00,33150,33160,33150,33160,32,0
2023/11/15,02:35:00,33160,33160,33160,33160,13,0
2023/11/15,02:36:00,33160,33160,33160,33160,15,0
2023/11/15,02:37:00,33160,33160,33150,33150,12,0
2023/11/15,02:38:00,33150,33150,33150,33150,1,0
2023/11/15,02:39:00,33160,33160,33160,33160,4,0
2023/11/15,02:40:00,33160,33160,33160,33160,14,0
2023/11/15,02:41:00,33160,33160,33160,33160,15,0
2023/11/15,02:42:00,33160,33170,33160,33170,13,0
2023/11/15,02:43:00,33170,33170,33170,33170,17,0
2023/11/15,02:44:00,33160,33160,33160,33160,46,0
2023/11/15,02:45:00,33160,33160,33160,33160,2,0
2023/11/15,02:46:00,33160,33160,33160,33160,1,0
2023/11/15,02:47:00,33160,33160,33160,33160,0,0
2023/11/15,02:48:00,33160,33160,33160,33160,8,0
2023/11/15,02:49:00,33160,33160,33160,33160,4,0
2023/11/15,02:50:00,33170,33170,33170,33170,20,0
2023/11/15,02:51:00,33170,33170,33170,33170,5,0
2023/11/15,02:52:00,33160,33160,33160,33160,2,0
2023/11/15,02:53:00,33160,33160,33160,33160,0,0
2023/11/15,02:54:00,33160,33160,33160,33160,1,0
2023/11/15,02:55:00,33170,33170,33170,33170,8,0
2023/11/15,02:56:00,33170,33170,33170,33170,7,0
2023/11/15,02:57:00,33170,33170,33170,33170,6,0
2023/11/15,02:58:00,33170,33170,33170,33170,10,0
2023/11/15,02:59:00,33170,33180,33170,33180,28,0
2023/11/15,03:00:00,33180,33180,33180,33180,0,0
2023/11/15,03:01:00,33170,33180,33170,33180,12,0
2023/11/15,03:02:00,33180,33180,33180,33180,28,0
2023/11/15,03:03:00,33180,33190,33180,33180,30,0
2023/11/15,03:04:00,33190,33190,33190,33190,7,0
2023/11/15,03:05:00,33190,33190,33190,33190,5,0
2023/11/15,03:06:00,33190,33190,33190,33190,8,0
2023/11/15,03:07:00,33190,33190,33190,33190,0,0
2023/11/15,03:08:00,33200,33200,33200,33200,10,0
2023/11/15,03:09:00,33200,33200,33200,33200,0,0
2023/11/15,03:10:00,33210,33210,33210,33210,11,0
2023/11/15,03:11:00,33200,33200,33200,33200,38,0
2023/11/15,03:12:00,33200,33200,33200,33200,7,0
2023/11/15,03:13:00,33200,33200,33200,33200,16,0
2023/11/15,03:14:00,33200,33200,33200,33200,4,0
2023/11/15,03:15:00,33190,33200,33190,33200,7,0
2023/11/15,03:16:00,33190,33190,33190,33190,2,0
2023/11/15,03:17:00,33190,33190,33190,33190,3,0
2023/11/15,03:18:00,33190,33190,33190,33190,0,0
2023/11/15,03:19:00,33190,33190,33190,33190,0,0
2023/11/15,03:20:00,33190,33190,33190,33190,1,0
2023/11/15,03:21:00,33190,33190,33190,33190,0,0
2023/11/15,03:22:00,33190,33190,33190,33190,1,0
2023/11/15,03:23:00,33190,33200,33190,33200,35,0
2023/11/15,03:24:00,33200,33200,33200,33200,0,0
2023/11/15,03:25:00,33200,33200,33200,33200,0,0
2023/11/15,03:26:00,33200,33200,33200,33200,7,0
2023/11/15,03:27:00,33200,33200,33200,33200,3,0
2023/11/15,03:28:00,33200,33200,33200,33200,12,0
2023/11/15,03:29:00,33200,33200,33200,33200,0,0
2023/11/15,03:30:00,33210,33210,33210,33210,2,0
2023/11/15,03:31:00,33210,33210,33210,33210,0,0
2023/11/15,03:32:00,33210,33210,33210,33210,23,0
2023/11/15,03:33:00,33210,33210,33210,33210,3,0
2023/11/15,03:34:00,33200,33200,33200,33200,3,0
2023/11/15,03:35:00,33200,33200,33200,33200,0,0
2023/11/15,03:36:00,33190,33190,33190,33190,18,0
2023/11/15,03:37:00,33190,33190,33190,33190,5,0
2023/11/15,03:38:00,33190,33190,33190,33190,0,0
2023/11/15,03:39:00,33190,33190,33190,33190,7,0
2023/11/15,03:40:00,33190,33190,33190,33190,0,0
2023/11/15,03:41:00,33190,33190,33190,33190,0,0
2023/11/15,03:42:00,33190,33190,33190,33190,2,0
2023/11/15,03:43:00,33190,33190,33190,33190,8,0
2023/11/15,03:44:00,33190,33190,33190,33190,15,0
2023/11/15,03:45:00,33180,33180,33180,33180,1,0
2023/11/15,03:46:00,33180,33180,33180,33180,0,0
2023/11/15,03:47:00,33190,33190,33190,33190,11,0
2023/11/15,03:48:00,33190,33190,33190,33190,7,0
2023/11/15,03:49:00,33180,33190,33180,33190,4,0
2023/11/15,03:50:00,33190,33190,33190,33190,0,0
2023/11/15,03:51:00,33200,33200,33190,33190,50,0
2023/11/15,03:52:00,33190,33190,33190,33190,15,0
2023/11/15,03:53:00,33190,33190,33190,33190,20,0
2023/11/15,03:54:00,33190,33200,33190,33190,124,0
2023/11/15,03:55:00,33180,33180,33180,33180,12,0
2023/11/15,03:56:00,33190,33190,33180,33180,12,0
2023/11/15,03:57:00,33180,33190,33180,33190,39,0
2023/11/15,03:58:00,33190,33190,33190,33190,0,0
2023/11/15,03:59:00,33190,33190,33180,33180,31,0
2023/11/15,04:00:00,33180,33180,33180,33180,8,0
2023/11/15,04:01:00,33170,33170,33160,33160,21,0
2023/11/15,04:02:00,33170,33170,33170,33170,6,0
2023/11/15,04:03:00,33170,33180,33170,33180,13,0
2023/11/15,04:04:00,33170,33170,33170,33170,15,0
2023/11/15,04:05:00,33170,33170,33170,33170,0,0
2023/11/15,04:06:00,33160,33160,33160,33160,3,0
2023/11/15,04:07:00,33160,33160,33140,33140,40,0
2023/11/15,04:08:00,33150,33150,33140,33150,35,0
2023/11/15,04:09:00,33150,33150,33150,33150,2,0
2023/11/15,04:10:00,33150,33150,33150,33150,6,0
2023/11/15,04:11:00,33150,33160,33140,33150,93,0
2023/11/15,04:12:00,33160,33160,33160,33160,22,0
2023/11/15,04:13:00,33160,33160,33160,33160,0,0
2023/11/15,04:14:00,33160,33160,33160,33160,0,0
2023/11/15,04:15:00,33160,33160,33160,33160,0,0
2023/11/15,04:16:00,33160,33160,33160,33160,0,0
2023/11/15,04:17:00,33160,33160,33160,33160,8,0
2023/11/15,04:18:00,33160,33170,33160,33170,15,0
2023/11/15,04:19:00,33170,33170,33170,33170,0,0
2023/11/15,04:20:00,33160,33160,33160,33160,1,0
2023/11/15,04:21:00,33160,33160,33160,33160,5,0
2023/11/15,04:22:00,33160,33160,33160,33160,11,0
2023/11/15,04:23:00,33150,33150,33150,33150,1,0
2023/11/15,04:24:00,33150,33150,33150,33150,0,0
2023/11/15,04:25:00,33150,33150,33150,33150,1,0
2023/11/15,04:26:00,33150,33150,33150,33150,0,0
2023/11/15,04:27:00,33150,33150,33150,33150,12,0
2023/11/15,04:28:00,33160,33160,33160,33160,7,0
2023/11/15,04:29:00,33160,33160,33160,33160,0,0
2023/11/15,04:30:00,33170,33170,33170,33170,7,0
2023/11/15,04:31:00,33170,33170,33170,33170,16,0
2023/11/15,04:32:00,33170,33170,33170,33170,1,0
2023/11/15,04:33:00,33180,33180,33180,33180,4,0
2023/11/15,04:34:00,33180,33180,33180,33180,1,0
2023/11/15,04:35:00,33180,33180,33180,33180,15,0
2023/11/15,04:36:00,33180,33180,33180,33180,4,0
2023/11/15,04:37:00,33180,33180,33180,33180,5,0
2023/11/15,04:38:00,33180,33180,33180,33180,3,0
2023/11/15,04:39:00,33180,33180,33180,33180,9,0
2023/11/15,04:40:00,33180,33180,33180,33180,1,0
2023/11/15,04:41:00,33180,33180,33180,33180,0,0
2023/11/15,04:42:00,33180,33180,33180,33180,0,0
2023/11/15,04:43:00,33190,33190,33190,33190,43,0
2023/11/15,04:44:00,33190,33190,33190,33190,6,0
2023/11/15,04:45:00,33190,33190,33190,33190,5,0
2023/11/15,04:46:00,33190,33190,33190,33190,0,0
2023/11/15,04:47:00,33190,33190,33180,33180,7,0
2023/11/15,04:48:00,33180,33180,33180,33180,16,0
2023/11/15,04:49:00,33180,33180,33180,33180,0,0
2023/11/15,04:50:00,33180,33180,33180,33180,0,0
2023/11/15,04:51:00,33190,33190,33190,33190,9,0
2023/11/15,04:52:00,33190,33190,33190,33190,0,0
2023/11/15,04:53:00,33200,33210,33190,33200,56,0
2023/11/15,04:54:00,33200,33200,33200,33200,4,0
2023/11/15,04:55:00,33200,33200,33200,33200,0,0
2023/11/15,04:56:00,33200,33200,33200,33200,24,0
2023/11/15,04:57:00,33200,33200,33200,33200,9,0
2023/11/15,04:58:00,33200,33200,33200,33200,4,0
2023/11/15,04:59:00,33200,33200,33200,33200,0,0
2023/11/15,05:00:00,33200,33200,33200,33200,10,0
2023/11/15,05:01:00,33190,33190,33190,33190,3,0
2023/11/15,05:02:00,33190,33190,33190,33190,4,0
2023/11/15,05:03:00,33190,33190,33190,33190,36,0
2023/11/15,05:04:00,33190,33190,33190,33190,0,0
2023/11/15,05:05:00,33190,33190,33190,33190,0,0
2023/11/15,05:06:00,33200,33200,33200,33200,16,0
2023/11/15,05:07:00,33200,33200,33200,33200,0,0
2023/11/15,05:08:00,33200,33200,33200,33200,0,0
2023/11/15,05:09:00,33210,33210,33210,33210,19,0
2023/11/15,05:10:00,33210,33220,33210,33220,3,0
2023/11/15,05:11:00,33220,33220,33220,33220,0,0
2023/11/15,05:12:00,33220,33220,33220,33220,24,0
2023/11/15,05:13:00,33230,33230,33230,33230,3,0
2023/11/15,05:14:00,33230,33230,33230,33230,0,0
2023/11/15,05:15:00,33230,33230,33230,33230,0,0
2023/11/15,05:16:00,33230,33230,33230,33230,34,0
2023/11/15,05:17:00,33230,33230,33230,33230,20,0
2023/11/15,05:18:00,33230,33230,33230,33230,10,0
2023/11/15,05:19:00,33230,33240,33230,33240,25,0
2023/11/15,05:20:00,33240,33240,33240,33240,0,0
2023/11/15,05:21:00,33240,33240,33240,33240,0,0
2023/11/15,05:22:00,33230,33230,33230,33230,15,0
2023/11/15,05:23:00,33230,33230,33230,33230,8,0
2023/11/15,05:24:00,33220,33220,33220,33220,1,0
2023/11/15,05:25:00,33220,33220,33220,33220,40,0
2023/11/15,05:26:00,33210,33210,33210,33210,26,0
2023/11/15,05:27:00,33210,33210,33210,33210,0,0
2023/11/15,05:28:00,33210,33210,33210,33210,0,0
2023/11/15,05:29:00,33220,33220,33220,33220,1,0
2023/11/15,05:30:00,33220,33220,33220,33220,0,0
2023/11/15,05:31:00,33220,33220,33220,33220,14,0
2023/11/15,05:32:00,33220,33220,33220,33220,11,0
2023/11/15,05:33:00,33220,33220,33220,33220,3,0
2023/11/15,05:34:00,33220,33220,33220,33220,0,0
2023/11/15,05:35:00,33220,33220,33220,33220,0,0
2023/11/15,05:36:00,33220,33220,33220,33220,1,0
2023/11/15,05:37:00,33220,33220,33210,33210,32,0
2023/11/15,05:38:00,33210,33210,33210,33210,0,0
2023/11/15,05:39:00,33210,33220,33210,33220,24,0
2023/11/15,05:40:00,33220,33220,33220,33220,1,0
2023/11/15,05:41:00,33220,33220,33220,33220,0,0
2023/11/15,05:42:00,33220,33220,33220,33220,0,0
2023/11/15,05:43:00,33220,33220,33220,33220,1,0
2023/11/15,05:44:00,33220,33220,33220,33220,0,0
2023/11/15,05:45:00,33210,33220,33210,33220,25,0
2023/11/15,05:46:00,33210,33210,33210,33210,49,0
2023/11/15,05:47:00,33200,33200,33200,33200,9,0
2023/11/15,05:48:00,33210,33210,33210,33210,5,0
2023/11/15,05:49:00,33210,33210,33210,33210,0,0
2023/11/15,05:50:00,33210,33210,33210,33210,1,0
2023/11/15,05:51:00,33200,33200,33190,33200,31,0
2023/11/15,05:52:00,33190,33200,33190,33200,13,0
2023/11/15,05:53:00,33200,33200,33200,33200,0,0
2023/11/15,05:54:00,33200,33200,33200,33200,5,0
2023/11/15,05:55:00,33200,33210,33190,33190,50,0
2023/11/15,05:56:00,33190,33190,33190,33190,0,0
2023/11/15,05:57:00,33190,33190,33190,33190,0,0
2023/11/15,05:58:00,33190,33190,33190,33190,0,0
2023/11/15,05:59:00,33190,33190,33190,33190,0,0
2023/11/15,06:00:00,33190,33210,33190,33210,50,0
2023/11/15,08:46:00,33290,33290,33270,33270,848,0
2023/11/15,08:47:00,33270,33280,33260,33260,146,0
2023/11/15,08:48:00,33260,33270,33260,33270,126,0
2023/11/15,08:49:00,33270,33270,33250,33250,127,0
2023/11/15,08:50:00,33260,33260,33250,33250,138,0
2023/11/15,08:51:00,33250,33270,33250,33260,110,0
2023/11/15,08:52:00,33270,33270,33260,33260,128,0
2023/11/15,08:53:00,33260,33260,33250,33260,30,0
2023/11/15,08:54:00,33260,33260,33230,33230,290,0
2023/11/15,08:55:00,33230,33250,33230,33240,74,0
2023/11/15,08:56:00,33250,33260,33250,33250,99,0
2023/11/15,08:57:00,33250,33250,33240,33240,98,0
2023/11/15,08:58:00,33240,33250,33240,33240,98,0
2023/11/15,08:59:00,33240,33240,33230,33230,66,0
2023/11/15,09:00:00,33230,33240,33220,33240,155,0
2023/11/15,09:01:00,33240,33250,33220,33240,461,0
2023/11/15,09:02:00,33240,33260,33240,33250,305,0
2023/11/15,09:03:00,33250,33250,33230,33240,308,0
2023/11/15,09:04:00,33230,33250,33230,33240,447,0
2023/11/15,09:05:00,33250,33260,33250,33250,324,0
2023/11/15,09:06:00,33260,33260,33230,33250,248,0
2023/11/15,09:07:00,33250,33280,33240,33270,303,0
2023/11/15,09:08:00,33270,33280,33270,33270,241,0
2023/11/15,09:09:00,33270,33270,33260,33260,115,0
2023/11/15,09:10:00,33260,33270,33230,33250,255,0
2023/11/15,09:11:00,33260,33260,33240,33240,157,0
2023/11/15,09:12:00,33240,33240,33210,33230,401,0
2023/11/15,09:13:00,33230,33240,33200,33210,222,0
2023/11/15,09:14:00,33210,33220,33200,33200,203,0
2023/11/15,09:15:00,33210,33210,33200,33210,153,0
2023/11/15,09:16:00,33200,33220,33200,33210,200,0
2023/11/15,09:17:00,33200,33250,33200,33230,269,0
2023/11/15,09:18:00,33230,33230,33220,33220,204,0
2023/11/15,09:19:00,33220,33220,33200,33200,236,0
2023/11/15,09:20:00,33200,33210,33200,33210,84,0
2023/11/15,09:21:00,33210,33220,33210,33210,179,0
2023/11/15,09:22:00,33220,33230,33210,33220,140,0
2023/11/15,09:23:00,33230,33240,33210,33220,191,0
2023/11/15,09:24:00,33230,33250,33230,33250,147,0
2023/11/15,09:25:00,33250,33270,33250,33260,161,0
2023/11/15,09:26:00,33260,33260,33240,33260,218,0
2023/11/15,09:27:00,33260,33270,33250,33270,162,0
2023/11/15,09:28:00,33260,33270,33260,33270,97,0
2023/11/15,09:29:00,33270,33290,33270,33280,321,0
2023/11/15,09:30:00,33280,33280,33270,33270,66,0
2023/11/15,09:31:00,33270,33310,33270,33310,573,0
2023/11/15,09:32:00,33310,33320,33300,33310,384,0
2023/11/15,09:33:00,33310,33320,33300,33310,233,0
2023/11/15,09:34:00,33300,33300,33270,33270,165,0
2023/11/15,09:35:00,33270,33290,33270,33290,155,0
2023/11/15,09:36:00,33300,33320,33300,33320,323,0
2023/11/15,09:37:00,33330,33340,33320,33320,277,0
2023/11/15,09:38:00,33310,33320,33310,33320,60,0
2023/11/15,09:39:00,33320,33320,33300,33300,137,0
2023/11/15,09:40:00,33310,33320,33310,33310,86,0
2023/11/15,09:41:00,33320,33340,33320,33330,464,0
2023/11/15,09:42:00,33330,33340,33320,33330,143,0
2023/11/15,09:43:00,33330,33330,33310,33320,133,0
2023/11/15,09:44:00,33320,33320,33310,33320,212,0
2023/11/15,09:45:00,33320,33330,33320,33320,50,0
2023/11/15,09:46:00,33330,33330,33320,33330,299,0
2023/11/15,09:47:00,33330,33340,33320,33340,70,0
2023/11/15,09:48:00,33340,33350,33330,33340,187,0
2023/11/15,09:49:00,33340,33360,33340,33350,438,0
2023/11/15,09:50:00,33350,33360,33350,33360,86,0
2023/11/15,09:51:00,33360,33370,33360,33360,182,0
2023/11/15,09:52:00,33360,33370,33360,33360,282,0
2023/11/15,09:53:00,33360,33370,33360,33370,126,0
2023/11/15,09:54:00,33370,33370,33360,33360,46,0
2023/11/15,09:55:00,33370,33370,33370,33370,87,0
2023/11/15,09:56:00,33360,33360,33360,33360,111,0
2023/11/15,09:57:00,33360,33370,33350,33360,361,0
2023/11/15,09:58:00,33360,33370,33360,33370,319,0
2023/11/15,09:59:00,33360,33360,33340,33340,250,0
2023/11/15,10:00:00,33350,33350,33340,33340,61,0
2023/11/15,10:01:00,33340,33360,33340,33360,234,0
2023/11/15,10:02:00,33360,33360,33360,33360,91,0
2023/11/15,10:03:00,33360,33360,33350,33350,154,0
2023/11/15,10:04:00,33350,33350,33340,33350,237,0
2023/11/15,10:05:00,33350,33370,33350,33370,194,0
2023/11/15,10:06:00,33360,33360,33350,33360,118,0
2023/11/15,10:07:00,33370,33380,33370,33380,114,0
2023/11/15,10:08:00,33370,33380,33370,33370,302,0
2023/11/15,10:09:00,33380,33380,33380,33380,263,0
2023/11/15,10:10:00,33390,33390,33380,33380,70,0
2023/11/15,10:11:00,33380,33380,33370,33370,150,0
2023/11/15,10:12:00,33380,33380,33360,33360,90,0
2023/11/15,10:13:00,33360,33360,33350,33350,64,0
2023/11/15,10:14:00,33350,33350,33350,33350,74,0
2023/11/15,10:15:00,33350,33360,33350,33360,72,0
2023/11/15,10:16:00,33360,33370,33360,33360,128,0
2023/11/15,10:17:00,33360,33360,33360,33360,130,0
2023/11/15,10:18:00,33360,33360,33360,33360,96,0
2023/11/15,10:19:00,33360,33360,33350,33350,71,0
2023/11/15,10:20:00,33350,33350,33340,33340,121,0
2023/11/15,10:21:00,33340,33350,33330,33340,112,0
2023/11/15,10:22:00,33340,33350,33340,33340,172,0
2023/11/15,10:23:00,33340,33350,33340,33350,31,0
2023/11/15,10:24:00,33340,33340,33340,33340,132,0
2023/11/15,10:25:00,33340,33340,33330,33330,4,0
2023/11/15,10:26:00,33330,33330,33320,33320,181,0
2023/11/15,10:27:00,33320,33320,33310,33310,39,0
2023/11/15,10:28:00,33310,33310,33310,33310,164,0
2023/11/15,10:29:00,33300,33300,33280,33290,356,0
2023/11/15,10:30:00,33290,33290,33280,33290,287,0
2023/11/15,10:31:00,33300,33310,33290,33290,308,0
2023/11/15,10:32:00,33290,33290,33270,33290,292,0
2023/11/15,10:33:00,33300,33310,33300,33300,107,0
2023/11/15,10:34:00,33300,33300,33260,33270,386,0
2023/11/15,10:35:00,33280,33280,33270,33280,94,0
2023/11/15,10:36:00,33280,33310,33280,33310,98,0
2023/11/15,10:37:00,33310,33310,33310,33310,138,0
2023/11/15,10:38:00,33310,33310,33310,33310,76,0
2023/11/15,10:39:00,33300,33300,33300,33300,72,0
2023/11/15,10:40:00,33300,33300,33290,33290,151,0
2023/11/15,10:41:00,33300,33320,33300,33320,145,0
2023/11/15,10:42:00,33320,33330,33320,33320,92,0
2023/11/15,10:43:00,33330,33330,33330,33330,24,0
2023/11/15,10:44:00,33330,33340,33320,33320,101,0
2023/11/15,10:45:00,33320,33320,33310,33320,67,0
2023/11/15,10:46:00,33320,33340,33320,33340,124,0
2023/11/15,10:47:00,33340,33350,33340,33350,20,0
2023/11/15,10:48:00,33350,33360,33350,33360,156,0
2023/11/15,10:49:00,33360,33370,33360,33360,37,0
2023/11/15,10:50:00,33370,33370,33360,33360,61,0
2023/11/15,10:51:00,33370,33370,33360,33360,55,0
2023/11/15,10:52:00,33370,33370,33360,33360,73,0
2023/11/15,10:53:00,33360,33360,33340,33350,65,0
2023/11/15,10:54:00,33350,33360,33350,33350,38,0
2023/11/15,10:55:00,33350,33350,33330,33330,58,0
2023/11/15,10:56:00,33330,33330,33320,33330,109,0
2023/11/15,10:57:00,33330,33340,33330,33340,30,0
2023/11/15,10:58:00,33340,33340,33330,33330,25,0
2023/11/15,10:59:00,33330,33340,33320,33320,72,0
2023/11/15,11:00:00,33320,33330,33320,33330,22,0
2023/11/15,11:01:00,33330,33350,33330,33350,112,0
2023/11/15,11:02:00,33350,33360,33350,33360,61,0
2023/11/15,11:03:00,33360,33360,33350,33350,56,0
2023/11/15,11:04:00,33350,33350,33340,33340,83,0
2023/11/15,11:05:00,33340,33350,33330,33330,44,0
2023/11/15,11:06:00,33330,33340,33330,33340,128,0
2023/11/15,11:07:00,33340,33340,33340,33340,34,0
2023/11/15,11:08:00,33340,33340,33320,33330,58,0
2023/11/15,11:09:00,33330,33330,33330,33330,1,0
2023/11/15,11:10:00,33330,33330,33310,33310,79,0
2023/11/15,11:11:00,33310,33310,33290,33290,116,0
2023/11/15,11:12:00,33300,33320,33300,33320,138,0
2023/11/15,11:13:00,33330,33330,33330,33330,27,0
2023/11/15,11:14:00,33330,33330,33330,33330,32,0
2023/11/15,11:15:00,33330,33330,33330,33330,39,0
2023/11/15,11:16:00,33330,33340,33330,33330,113,0
2023/11/15,11:17:00,33330,33340,33330,33340,58,0
2023/11/15,11:18:00,33350,33350,33350,33350,26,0
2023/11/15,11:19:00,33360,33360,33360,33360,139,0
2023/11/15,11:20:00,33360,33360,33340,33350,151,0
2023/11/15,11:21:00,33360,33370,33350,33360,67,0
2023/11/15,11:22:00,33360,33360,33350,33350,67,0
2023/11/15,11:23:00,33350,33360,33340,33360,48,0
2023/11/15,11:24:00,33350,33350,33350,33350,36,0
2023/11/15,11:25:00,33340,33340,33340,33340,58,0
2023/11/15,11:26:00,33350,33350,33350,33350,66,0
2023/11/15,11:27:00,33350,33350,33350,33350,18,0
2023/11/15,11:28:00,33350,33360,33350,33350,56,0
2023/11/15,11:29:00,33350,33350,33350,33350,19,0
2023/11/15,11:30:00,33350,33350,33350,33350,36,0
2023/11/15,11:31:00,33350,33350,33350,33350,38,0
2023/11/15,11:32:00,33350,33360,33340,33350,24,0
2023/11/15,11:33:00,33350,33350,33350,33350,36,0
2023/11/15,11:34:00,33350,33360,33350,33360,134,0
2023/11/15,11:35:00,33350,33370,33350,33370,20,0
2023/11/15,11:36:00,33370,33370,33370,33370,3,0
2023/11/15,11:37:00,33370,33380,33360,33370,159,0
2023/11/15,11:38:00,33370,33380,33370,33370,168,0
2023/11/15,11:39:00,33380,33380,33380,33380,5,0
2023/11/15,11:40:00,33370,33400,33370,33400,489,0
2023/11/15,11:41:00,33400,33400,33390,33400,71,0
2023/11/15,11:42:00,33400,33400,33390,33400,13,0
2023/11/15,11:43:00,33400,33400,33400,33400,67,0
2023/11/15,11:44:00,33400,33420,33400,33420,135,0
2023/11/15,11:45:00,33410,33420,33410,33420,256,0
2023/11/15,11:46:00,33430,33430,33420,33430,153,0
2023/11/15,11:47:00,33440,33490,33440,33470,743,0
2023/11/15,11:48:00,33460,33460,33440,33440,166,0
2023/11/15,11:49:00,33440,33450,33440,33440,118,0
2023/11/15,11:50:00,33440,33440,33430,33440,116,0
2023/11/15,11:51:00,33440,33460,33440,33460,187,0
2023/11/15,11:52:00,33460,33460,33440,33440,65,0
2023/11/15,11:53:00,33450,33450,33430,33430,119,0
2023/11/15,11:54:00,33430,33430,33420,33420,96,0
2023/11/15,11:55:00,33420,33420,33420,33420,50,0
2023/11/15,11:56:00,33420,33430,33420,33430,84,0
2023/11/15,11:57:00,33420,33420,33420,33420,37,0
2023/11/15,11:58:00,33420,33430,33420,33430,29,0
2023/11/15,11:59:00,33430,33430,33430,33430,78,0
2023/11/15,12:00:00,33440,33440,33440,33440,27,0
2023/11/15,12:01:00,33440,33440,33430,33430,41,0
2023/11/15,12:02:00,33430,33430,33430,33430,8,0
2023/11/15,12:03:00,33440,33440,33440,33440,38,0
2023/11/15,12:04:00,33450,33450,33450,33450,47,0
2023/11/15,12:05:00,33450,33460,33450,33460,26,0
2023/11/15,12:06:00,33460,33460,33450,33450,49,0
2023/11/15,12:07:00,33450,33450,33450,33450,68,0
2023/11/15,12:08:00,33450,33450,33440,33440,24,0
2023/11/15,12:09:00,33450,33450,33450,33450,52,0
2023/11/15,12:10:00,33440,33440,33440,33440,54,0
2023/11/15,12:11:00,33440,33450,33440,33450,95,0
2023/11/15,12:12:00,33450,33450,33450,33450,69,0
2023/11/15,12:13:00,33450,33450,33450,33450,15,0
2023/11/15,12:14:00,33450,33450,33450,33450,6,0
2023/11/15,12:15:00,33460,33460,33460,33460,43,0
2023/11/15,12:16:00,33460,33460,33460,33460,0,0
2023/11/15,12:17:00,33470,33480,33470,33480,329,0
2023/11/15,12:18:00,33470,33470,33470,33470,89,0
2023/11/15,12:19:00,33470,33470,33460,33460,12,0
2023/11/15,12:20:00,33460,33460,33460,33460,0,0
2023/11/15,12:21:00,33460,33470,33460,33470,43,0
2023/11/15,12:22:00,33480,33480,33480,33480,2,0
2023/11/15,12:23:00,33470,33470,33470,33470,51,0
2023/11/15,12:24:00,33470,33470,33470,33470,38,0
2023/11/15,12:25:00,33470,33470,33450,33450,124,0
2023/11/15,12:26:00,33450,33450,33450,33450,103,0
2023/11/15,12:27:00,33460,33460,33460,33460,1,0
2023/11/15,12:28:00,33450,33450,33440,33440,183,0
2023/11/15,12:29:00,33450,33450,33450,33450,46,0
2023/11/15,12:30:00,33440,33440,33440,33440,104,0
2023/11/15,12:31:00,33430,33450,33430,33450,396,0
2023/11/15,12:32:00,33450,33450,33440,33440,152,0
2023/11/15,12:33:00,33450,33450,33440,33440,53,0
2023/11/15,12:34:00,33440,33440,33440,33440,43,0
2023/11/15,12:35:00,33440,33440,33440,33440,112,0
2023/11/15,12:36:00,33440,33460,33440,33460,174,0
2023/11/15,12:37:00,33460,33470,33460,33460,113,0
2023/11/15,12:38:00,33460,33460,33440,33440,78,0
2023/11/15,12:39:00,33440,33450,33430,33450,215,0
2023/11/15,12:40:00,33450,33460,33450,33460,38,0
2023/11/15,12:41:00,33450,33460,33440,33440,184,0
2023/11/15,12:42:00,33440,33440,33440,33440,27,0
2023/11/15,12:43:00,33430,33430,33430,33430,69,0
2023/11/15,12:44:00,33430,33430,33430,33430,41,0
2023/11/15,12:45:00,33430,33430,33420,33420,105,0
2023/11/15,12:46:00,33420,33440,33420,33430,188,0
2023/11/15,12:47:00,33440,33450,33440,33450,54,0
2023/11/15,12:48:00,33440,33440,33430,33430,101,0
2023/11/15,12:49:00,33440,33440,33430,33440,29,0
2023/11/15,12:50:00,33450,33450,33440,33450,64,0
2023/11/15,12:51:00,33450,33450,33440,33440,124,0
2023/11/15,12:52:00,33440,33440,33430,33430,40,0
2023/11/15,12:53:00,33440,33450,33440,33440,54,0
2023/11/15,12:54:00,33450,33470,33450,33460,437,0
2023/11/15,12:55:00,33470,33470,33460,33460,64,0
2023/11/15,12:56:00,33460,33470,33460,33470,178,0
2023/11/15,12:57:00,33470,33480,33470,33470,99,0
2023/11/15,12:58:00,33480,33480,33470,33470,44,0
2023/11/15,12:59:00,33480,33480,33480,33480,16,0
2023/11/15,13:00:00,33480,33480,33470,33480,8,0
2023/11/15,13:01:00,33480,33480,33480,33480,17,0
2023/11/15,13:02:00,33480,33480,33470,33480,68,0
2023/11/15,13:03:00,33480,33480,33470,33480,98,0
2023/11/15,13:04:00,33480,33480,33470,33480,114,0
2023/11/15,13:05:00,33480,33480,33470,33470,70,0
2023/11/15,13:06:00,33480,33490,33480,33480,133,0
2023/11/15,13:07:00,33480,33490,33480,33480,168,0
2023/11/15,13:08:00,33480,33490,33480,33480,50,0
2023/11/15,13:09:00,33480,33480,33480,33480,17,0
2023/11/15,13:10:00,33480,33480,33480,33480,1,0
2023/11/15,13:11:00,33480,33480,33470,33470,20,0
2023/11/15,13:12:00,33480,33490,33470,33470,74,0
2023/11/15,13:13:00,33480,33490,33480,33480,267,0
2023/11/15,13:14:00,33480,33490,33480,33490,223,0
2023/11/15,13:15:00,33490,33500,33490,33490,51,0
2023/11/15,13:16:00,33490,33490,33490,33490,109,0
2023/11/15,13:17:00,33490,33500,33490,33490,170,0
2023/11/15,13:18:00,33480,33480,33470,33470,107,0
2023/11/15,13:19:00,33480,33480,33480,33480,14,0
2023/11/15,13:20:00,33480,33480,33480,33480,117,0
2023/11/15,13:21:00,33480,33480,33470,33470,183,0
2023/11/15,13:22:00,33480,33480,33460,33460,78,0
2023/11/15,13:23:00,33470,33470,33460,33460,41,0
2023/11/15,13:24:00,33460,33470,33460,33470,21,0
2023/11/15,13:25:00,33470,33470,33470,33470,45,0
2023/11/15,13:26:00,33470,33470,33470,33470,36,0
2023/11/15,13:27:00,33470,33470,33460,33460,119,0
2023/11/15,13:28:00,33450,33450,33440,33440,119,0
2023/11/15,13:29:00,33450,33450,33450,33450,69,0
2023/11/15,13:30:00,33450,33450,33450,33450,56,0
2023/11/15,13:31:00,33450,33460,33440,33450,88,0
2023/11/15,13:32:00,33450,33450,33450,33450,23,0
2023/11/15,13:33:00,33460,33460,33460,33460,57,0
2023/11/15,13:34:00,33460,33460,33460,33460,174,0
2023/11/15,13:35:00,33460,33460,33460,33460,90,0
2023/11/15,13:36:00,33460,33480,33460,33470,83,0
2023/11/15,13:37:00,33480,33490,33470,33480,62,0
2023/11/15,13:38:00,33480,33480,33480,33480,56,0
2023/11/15,13:39:00,33480,33480,33480,33480,42,0
2023/11/15,13:40:00,33470,33470,33470,33470,54,0
2023/11/15,13:41:00,33470,33470,33460,33470,62,0
2023/11/15,13:42:00,33460,33460,33450,33450,128,0
2023/11/15,13:43:00,33450,33460,33450,33450,31,0
2023/11/15,13:44:00,33460,33460,33460,33460,45,0
2023/11/15,13:45:00,33460,33460,33460,33460,17,0
2023/11/15,13:46:00,33450,33450,33450,33450,148,0
2023/11/15,13:47:00,33460,33460,33450,33450,65,0
2023/11/15,13:48:00,33450,33450,33450,33450,41,0
2023/11/15,13:49:00,33450,33460,33450,33450,29,0
2023/11/15,13:50:00,33450,33450,33450,33450,36,0
2023/11/15,13:51:00,33460,33460,33460,33460,24,0
2023/11/15,13:52:00,33460,33460,33460,33460,0,0
2023/11/15,13:53:00,33460,33460,33460,33460,17,0
2023/11/15,13:54:00,33460,33460,33460,33460,2,0
2023/11/15,13:55:00,33460,33460,33450,33450,15,0
2023/11/15,13:56:00,33460,33460,33460,33460,26,0
2023/11/15,13:57:00,33460,33460,33440,33440,182,0
2023/11/15,13:58:00,33450,33450,33450,33450,14,0
2023/11/15,13:59:00,33460,33460,33450,33450,75,0
2023/11/15,14:00:00,33450,33450,33450,33450,36,0
2023/11/15,14:01:00,33450,33450,33440,33450,102,0
2023/11/15,14:02:00,33440,33440,33440,33440,40,0
2023/11/15,14:03:00,33450,33450,33440,33440,83,0
2023/11/15,14:04:00,33440,33440,33440,33440,24,0
2023/11/15,14:05:00,33440,33450,33440,33440,60,0
2023/11/15,14:06:00,33440,33450,33440,33450,281,0
2023/11/15,14:07:00,33460,33460,33450,33450,22,0
2023/11/15,14:08:00,33440,33440,33430,33430,105,0
2023/11/15,14:09:00,33440,33450,33440,33440,64,0
2023/11/15,14:10:00,33440,33450,33440,33450,157,0
2023/11/15,14:11:00,33460,33470,33450,33470,163,0
2023/11/15,14:12:00,33460,33460,33460,33460,10,0
2023/11/15,14:13:00,33470,33470,33470,33470,54,0
2023/11/15,14:14:00,33470,33480,33470,33480,64,0
2023/11/15,14:15:00,33490,33490,33480,33480,159,0
2023/11/15,14:16:00,33480,33500,33480,33490,269,0
2023/11/15,14:17:00,33490,33490,33480,33480,45,0
2023/11/15,14:18:00,33490,33490,33480,33480,45,0
2023/11/15,14:19:00,33480,33490,33470,33470,114,0
2023/11/15,14:20:00,33470,33480,33470,33480,75,0
2023/11/15,14:21:00,33480,33480,33480,33480,143,0
2023/11/15,14:22:00,33490,33500,33490,33500,379,0
2023/11/15,14:23:00,33500,33520,33500,33520,256,0
2023/11/15,14:24:00,33520,33520,33510,33510,217,0
2023/11/15,14:25:00,33520,33520,33510,33520,107,0
2023/11/15,14:26:00,33510,33530,33510,33520,256,0
2023/11/15,14:27:00,33530,33540,33520,33540,135,0
2023/11/15,14:28:00,33540,33540,33520,33530,112,0
2023/11/15,14:29:00,33540,33550,33540,33550,378,0
2023/11/15,14:30:00,33550,33560,33550,33550,169,0
2023/11/15,14:31:00,33560,33560,33540,33540,106,0
2023/11/15,14:32:00,33550,33560,33550,33550,122,0
2023/11/15,14:33:00,33550,33560,33540,33550,105,0
2023/11/15,14:34:00,33540,33550,33540,33540,74,0
2023/11/15,14:35:00,33540,33550,33540,33540,35,0
2023/11/15,14:36:00,33540,33550,33530,33550,96,0
2023/11/15,14:37:00,33550,33560,33550,33550,141,0
2023/11/15,14:38:00,33560,33560,33550,33550,121,0
2023/11/15,14:39:00,33550,33550,33530,33530,140,0
2023/11/15,14:40:00,33540,33550,33540,33540,23,0
2023/11/15,14:41:00,33550,33560,33540,33550,215,0
2023/11/15,14:42:00,33550,33550,33530,33540,115,0
2023/11/15,14:43:00,33540,33540,33540,33540,15,0
2023/11/15,14:44:00,33530,33530,33530,33530,113,0
2023/11/15,14:45:00,33530,33530,33530,33530,49,0
2023/11/15,14:46:00,33540,33550,33540,33550,116,0
2023/11/15,14:47:00,33550,33550,33540,33540,244,0
2023/11/15,14:48:00,33540,33540,33540,33540,0,0
2023/11/15,14:49:00,33540,33540,33530,33540,71,0
2023/11/15,14:50:00,33540,33550,33540,33550,108,0
2023/11/15,14:51:00,33560,33560,33540,33560,214,0
2023/11/15,14:52:00,33550,33560,33550,33550,190,0
2023/11/15,14:53:00,33550,33550,33540,33540,111,0
2023/11/15,14:54:00,33550,33560,33550,33550,96,0
2023/11/15,14:55:00,33550,33560,33540,33540,49,0
2023/11/15,14:56:00,33550,33550,33540,33550,236,0
2023/11/15,14:57:00,33550,33550,33540,33540,34,0
2023/11/15,14:58:00,33540,33550,33540,33540,101,0
2023/11/15,14:59:00,33550,33550,33520,33520,436,0
2023/11/15,15:00:00,33530,33530,33510,33530,816,0
2023/11/15,15:01:00,33530,33530,33500,33520,1178,0
2023/11/15,15:02:00,33520,33520,33510,33510,124,0
2023/11/15,15:03:00,33510,33520,33510,33520,118,0
2023/11/15,15:04:00,33520,33520,33500,33510,168,0
2023/11/15,15:05:00,33510,33510,33490,33500,125,0
2023/11/15,15:06:00,33510,33510,33500,33510,197,0
2023/11/15,15:07:00,33510,33520,33510,33520,65,0
2023/11/15,15:08:00,33520,33520,33500,33500,434,0
2023/11/15,15:09:00,33500,33500,33490,33490,101,0
2023/11/15,15:10:00,33500,33510,33490,33510,229,0
2023/11/15,15:11:00,33500,33500,33500,33500,1,0
2023/11/15,15:12:00,33500,33500,33500,33500,0,0
2023/11/15,15:13:00,33500,33500,33500,33500,0,0
2023/11/15,15:14:00,33500,33500,33500,33500,0,0
2023/11/15,15:15:00,33500,33500,33450,33450,2213,0
2023/11/15,16:31:00,33470,33470,33460,33470,564,0
2023/11/15,16:32:00,33470,33470,33470,33470,1,0
2023/11/15,16:33:00,33480,33480,33480,33480,5,0
2023/11/15,16:34:00,33480,33480,33480,33480,67,0
2023/11/15,16:35:00,33480,33480,33480,33480,0,0
2023/11/15,16:36:00,33480,33480,33480,33480,42,0
2023/11/15,16:37:00,33480,33480,33470,33470,24,0
2023/11/15,16:38:00,33460,33480,33460,33480,96,0
2023/11/15,16:39:00,33470,33470,33460,33460,40,0
2023/11/15,16:40:00,33460,33460,33450,33450,88,0
2023/11/15,16:41:00,33450,33460,33450,33460,54,0
2023/11/15,16:42:00,33460,33460,33460,33460,21,0
2023/11/15,16:43:00,33460,33460,33460,33460,34,0
2023/11/15,16:44:00,33470,33470,33470,33470,67,0
2023/11/15,16:45:00,33460,33460,33460,33460,19,0
2023/11/15,16:46:00,33460,33460,33460,33460,36,0
2023/11/15,16:47:00,33460,33460,33460,33460,37,0
2023/11/15,16:48:00,33450,33450,33450,33450,7,0
2023/11/15,16:49:00,33450,33450,33450,33450,20,0
2023/11/15,16:50:00,33450,33450,33450,33450,6,0
2023/11/15,16:51:00,33440,33450,33440,33450,27,0
2023/11/15,16:52:00,33440,33450,33430,33440,40,0
2023/11/15,16:53:00,33440,33440,33440,33440,6,0
2023/11/15,16:54:00,33440,33450,33440,33440,61,0
2023/11/15,16:55:00,33440,33440,33440,33440,13,0
2023/11/15,16:56:00,33440,33450,33440,33440,45,0
2023/11/15,16:57:00,33440,33450,33440,33450,21,0
2023/11/15,16:58:00,33440,33440,33440,33440,18,0
2023/11/15,16:59:00,33440,33440,33440,33440,27,0
2023/11/15,17:00:00,33440,33440,33440,33440,58,0
2023/11/15,17:01:00,33440,33450,33440,33450,52,0
2023/11/15,17:02:00,33460,33460,33450,33450,54,0
2023/11/15,17:03:00,33460,33470,33460,33460,44,0
2023/11/15,17:04:00,33460,33460,33460,33460,30,0
2023/11/15,17:05:00,33470,33470,33470,33470,28,0
2023/11/15,17:06:00,33470,33480,33470,33470,9,0
2023/11/15,17:07:00,33470,33470,33470,33470,14,0
2023/11/15,17:08:00,33460,33460,33460,33460,41,0
2023/11/15,17:09:00,33470,33480,33470,33470,68,0
2023/11/15,17:10:00,33470,33480,33460,33460,33,0
2023/11/15,17:11:00,33460,33460,33440,33440,184,0
2023/11/15,17:12:00,33440,33470,33440,33470,108,0
2023/11/15,17:13:00,33470,33490,33470,33480,60,0
2023/11/15,17:14:00,33480,33480,33480,33480,30,0
2023/11/15,17:15:00,33480,33480,33460,33460,50,0
2023/11/15,17:16:00,33460,33480,33460,33470,116,0
2023/11/15,17:17:00,33470,33490,33460,33470,257,0
2023/11/15,17:18:00,33470,33480,33460,33460,79,0
2023/11/15,17:19:00,33470,33470,33450,33460,32,0
2023/11/15,17:20:00,33460,33470,33450,33460,53,0
2023/11/15,17:21:00,33460,33470,33450,33470,56,0
2023/11/15,17:22:00,33460,33470,33450,33460,53,0
2023/11/15,17:23:00,33450,33450,33440,33440,64,0
2023/11/15,17:24:00,33440,33440,33430,33430,49,0
2023/11/15,17:25:00,33430,33450,33430,33440,123,0
2023/11/15,17:26:00,33450,33450,33440,33440,22,0
2023/11/15,17:27:00,33440,33440,33430,33440,36,0
2023/11/15,17:28:00,33440,33450,33440,33450,30,0
2023/11/15,17:29:00,33450,33450,33440,33440,23,0
2023/11/15,17:30:00,33450,33450,33440,33440,35,0
2023/11/15,17:31:00,33450,33450,33440,33450,42,0
2023/11/15,17:32:00,33450,33450,33440,33440,23,0
2023/11/15,17:33:00,33450,33450,33440,33440,44,0
2023/11/15,17:34:00,33440,33450,33440,33450,21,0
2023/11/15,17:35:00,33450,33450,33440,33450,70,0
2023/11/15,17:36:00,33450,33460,33450,33450,45,0
2023/11/15,17:37:00,33450,33460,33450,33460,21,0
2023/11/15,17:38:00,33470,33470,33460,33460,42,0
2023/11/15,17:39:00,33460,33480,33460,33460,22,0
2023/11/15,17:40:00,33460,33470,33460,33470,16,0
2023/11/15,17:41:00,33460,33460,33450,33460,28,0
2023/11/15,17:42:00,33460,33480,33460,33480,229,0
2023/11/15,17:43:00,33480,33490,33480,33490,94,0
2023/11/15,17:44:00,33490,33510,33490,33500,55,0
2023/11/15,17:45:00,33500,33510,33500,33500,29,0
2023/11/15,17:46:00,33500,33500,33490,33490,78,0
2023/11/15,17:47:00,33490,33490,33480,33480,35,0
2023/11/15,17:48:00,33480,33490,33480,33490,22,0
2023/11/15,17:49:00,33480,33490,33480,33480,54,0
2023/11/15,17:50:00,33480,33480,33470,33480,12,0
2023/11/15,17:51:00,33480,33490,33480,33490,12,0
2023/11/15,17:52:00,33490,33490,33470,33470,24,0
2023/11/15,17:53:00,33480,33490,33460,33470,157,0
2023/11/15,17:54:00,33470,33470,33460,33460,5,0
2023/11/15,17:55:00,33460,33470,33450,33450,38,0
2023/11/15,17:56:00,33450,33470,33450,33460,7,0
2023/11/15,17:57:00,33470,33470,33460,33460,15,0
2023/11/15,17:58:00,33470,33480,33470,33480,14,0
2023/11/15,17:59:00,33480,33480,33480,33480,4,0
2023/11/15,18:00:00,33490,33490,33480,33480,4,0
2023/11/15,18:01:00,33480,33490,33480,33490,78,0
2023/11/15,18:02:00,33490,33490,33490,33490,14,0
2023/11/15,18:03:00,33490,33490,33490,33490,67,0
2023/11/15,18:04:00,33480,33480,33480,33480,63,0
2023/11/15,18:05:00,33480,33480,33480,33480,1,0
2023/11/15,18:06:00,33490,33490,33490,33490,12,0
2023/11/15,18:07:00,33490,33490,33480,33480,11,0
2023/11/15,18:08:00,33480,33480,33480,33480,55,0
2023/11/15,18:09:00,33480,33490,33480,33490,67,0
2023/11/15,18:10:00,33490,33490,33480,33490,64,0
2023/11/15,18:11:00,33490,33490,33470,33470,29,0
2023/11/15,18:12:00,33470,33470,33470,33470,22,0
2023/11/15,18:13:00,33460,33460,33460,33460,34,0
2023/11/15,18:14:00,33460,33460,33460,33460,59,0
2023/11/15,18:15:00,33460,33460,33450,33450,91,0
2023/11/15,18:16:00,33450,33460,33450,33450,41,0
2023/11/15,18:17:00,33440,33450,33440,33440,45,0
2023/11/15,18:18:00,33440,33440,33440,33440,28,0
2023/11/15,18:19:00,33440,33440,33440,33440,16,0
2023/11/15,18:20:00,33430,33430,33420,33420,43,0
2023/11/15,18:21:00,33420,33420,33420,33420,19,0
2023/11/15,18:22:00,33420,33440,33420,33440,41,0
2023/11/15,18:23:00,33430,33430,33430,33430,6,0
2023/11/15,18:24:00,33430,33430,33420,33430,13,0
2023/11/15,18:25:00,33430,33440,33430,33440,25,0
2023/11/15,18:26:00,33440,33440,33440,33440,38,0
2023/11/15,18:27:00,33430,33430,33430,33430,5,0
2023/11/15,18:28:00,33420,33420,33400,33410,96,0
2023/11/15,18:29:00,33410,33410,33410,33410,31,0
2023/11/15,18:30:00,33400,33410,33400,33410,24,0
2023/11/15,18:31:00,33410,33410,33400,33400,68,0
2023/11/15,18:32:00,33410,33410,33400,33400,15,0
2023/11/15,18:33:00,33400,33400,33380,33380,71,0
2023/11/15,18:34:00,33370,33380,33370,33370,29,0
2023/11/15,18:35:00,33370,33370,33360,33360,29,0
2023/11/15,18:36:00,33360,33370,33360,33370,33,0
2023/11/15,18:37:00,33370,33370,33370,33370,15,0
2023/11/15,18:38:00,33370,33370,33360,33370,21,0
2023/11/15,18:39:00,33370,33380,33370,33380,17,0
2023/11/15,18:40:00,33380,33380,33370,33370,10,0
2023/11/15,18:41:00,33370,33370,33370,33370,0,0
2023/11/15,18:42:00,33370,33370,33360,33370,42,0
2023/11/15,18:43:00,33370,33370,33360,33360,33,0
2023/11/15,18:44:00,33360,33360,33360,33360,3,0
2023/11/15,18:45:00,33360,33360,33360,33360,7,0
2023/11/15,18:46:00,33360,33360,33360,33360,15,0
2023/11/15,18:47:00,33370,33370,33370,33370,3,0
2023/11/15,18:48:00,33360,33360,33360,33360,22,0
2023/11/15,18:49:00,33370,33370,33360,33360,20,0
2023/11/15,18:50:00,33360,33360,33360,33360,11,0
2023/11/15,18:51:00,33360,33370,33360,33370,23,0
2023/11/15,18:52:00,33370,33370,33370,33370,32,0
2023/11/15,18:53:00,33370,33370,33370,33370,8,0
2023/11/15,18:54:00,33360,33370,33360,33360,14,0
2023/11/15,18:55:00,33360,33370,33350,33350,9,0
2023/11/15,18:56:00,33360,33370,33360,33370,10,0
2023/11/15,18:57:00,33370,33370,33370,33370,16,0
2023/11/15,18:58:00,33370,33370,33360,33370,18,0
2023/11/15,18:59:00,33370,33370,33370,33370,4,0
2023/11/15,19:00:00,33370,33370,33370,33370,4,0
2023/11/15,19:01:00,33370,33370,33360,33360,6,0
2023/11/15,19:02:00,33370,33370,33370,33370,5,0
2023/11/15,19:03:00,33370,33370,33370,33370,6,0
2023/11/15,19:04:00,33370,33370,33370,33370,0,0
2023/11/15,19:05:00,33380,33380,33380,33380,11,0
2023/11/15,19:06:00,33380,33380,33380,33380,7,0
2023/11/15,19:07:00,33390,33390,33390,33390,116,0
2023/11/15,19:08:00,33390,33390,33390,33390,36,0
2023/11/15,19:09:00,33390,33390,33390,33390,6,0
2023/11/15,19:10:00,33390,33390,33390,33390,0,0
2023/11/15,19:11:00,33400,33400,33400,33400,25,0
2023/11/15,19:12:00,33410,33410,33410,33410,15,0
2023/11/15,19:13:00,33410,33410,33400,33400,4,0
2023/11/15,19:14:00,33400,33400,33400,33400,60,0
2023/11/15,19:15:00,33400,33400,33400,33400,4,0
2023/11/15,19:16:00,33410,33410,33410,33410,9,0
2023/11/15,19:17:00,33410,33410,33410,33410,25,0
2023/11/15,19:18:00,33410,33410,33410,33410,53,0
2023/11/15,19:19:00,33410,33420,33410,33420,62,0
2023/11/15,19:20:00,33420,33420,33420,33420,1,0
2023/11/15,19:21:00,33420,33420,33420,33420,35,0
2023/11/15,19:22:00,33420,33420,33420,33420,6,0
2023/11/15,19:23:00,33420,33420,33420,33420,20,0
2023/11/15,19:24:00,33420,33420,33420,33420,7,0
2023/11/15,19:25:00,33420,33420,33420,33420,0,0
2023/11/15,19:26:00,33420,33440,33420,33430,53,0
2023/11/15,19:27:00,33430,33430,33430,33430,0,0
2023/11/15,19:28:00,33420,33420,33420,33420,5,0
2023/11/15,19:29:00,33420,33420,33420,33420,7,0
2023/11/15,19:30:00,33420,33420,33420,33420,2,0
2023/11/15,19:31:00,33430,33430,33430,33430,14,0
2023/11/15,19:32:00,33430,33430,33430,33430,0,0
2023/11/15,19:33:00,33440,33440,33440,33440,75,0
2023/11/15,19:34:00,33440,33440,33440,33440,5,0
2023/11/15,19:35:00,33440,33440,33440,33440,7,0
2023/11/15,19:36:00,33450,33460,33450,33460,88,0
2023/11/15,19:37:00,33460,33460,33460,33460,52,0
2023/11/15,19:38:00,33460,33460,33460,33460,3,0
2023/11/15,19:39:00,33470,33480,33470,33470,59,0
2023/11/15,19:40:00,33470,33470,33470,33470,3,0
2023/11/15,19:41:00,33460,33470,33460,33460,31,0
2023/11/15,19:42:00,33460,33460,33460,33460,1,0
2023/11/15,19:43:00,33460,33460,33460,33460,0,0
2023/11/15,19:44:00,33470,33470,33470,33470,55,0
2023/11/15,19:45:00,33470,33470,33470,33470,0,0
2023/11/15,19:46:00,33470,33470,33470,33470,25,0
2023/11/15,19:47:00,33470,33470,33470,33470,0,0
2023/11/15,19:48:00,33480,33480,33480,33480,64,0
2023/11/15,19:49:00,33480,33480,33480,33480,0,0
2023/11/15,19:50:00,33480,33480,33480,33480,33,0
2023/11/15,19:51:00,33480,33480,33480,33480,7,0
2023/11/15,19:52:00,33480,33480,33480,33480,1,0
2023/11/15,19:53:00,33480,33480,33480,33480,0,0
2023/11/15,19:54:00,33480,33490,33480,33480,21,0
2023/11/15,19:55:00,33490,33490,33490,33490,25,0
2023/11/15,19:56:00,33490,33490,33490,33490,1,0
2023/11/15,19:57:00,33480,33490,33480,33490,82,0
2023/11/15,19:58:00,33490,33490,33490,33490,30,0
2023/11/15,19:59:00,33480,33480,33470,33470,20,0
2023/11/15,20:00:00,33470,33470,33470,33470,34,0
2023/11/15,20:01:00,33470,33470,33470,33470,4,0
2023/11/15,20:02:00,33470,33480,33470,33480,12,0
2023/11/15,20:03:00,33480,33480,33480,33480,0,0
2023/11/15,20:04:00,33470,33470,33460,33470,84,0
2023/11/15,20:05:00,33470,33470,33470,33470,10,0
2023/11/15,20:06:00,33470,33470,33470,33470,0,0
2023/11/15,20:07:00,33470,33470,33470,33470,69,0
2023/11/15,20:08:00,33470,33470,33470,33470,19,0
2023/11/15,20:09:00,33470,33470,33470,33470,7,0
2023/11/15,20:10:00,33480,33480,33470,33480,78,0
2023/11/15,20:11:00,33480,33490,33480,33490,35,0
2023/11/15,20:12:00,33480,33480,33470,33480,53,0
2023/11/15,20:13:00,33480,33480,33470,33480,12,0
2023/11/15,20:14:00,33480,33490,33480,33490,22,0
2023/11/15,20:15:00,33500,33500,33490,33490,64,0
2023/11/15,20:16:00,33490,33490,33490,33490,0,0
2023/11/15,20:17:00,33490,33490,33490,33490,1,0
2023/11/15,20:18:00,33490,33490,33480,33490,32,0
2023/11/15,20:19:00,33490,33490,33490,33490,1,0
2023/11/15,20:20:00,33500,33500,33500,33500,43,0
2023/11/15,20:21:00,33500,33500,33500,33500,2,0
2023/11/15,20:22:00,33490,33490,33490,33490,34,0
2023/11/15,20:23:00,33490,33490,33490,33490,25,0
2023/11/15,20:24:00,33500,33500,33500,33500,10,0
2023/11/15,20:25:00,33500,33500,33500,33500,0,0
2023/11/15,20:26:00,33500,33500,33500,33500,0,0
2023/11/15,20:27:00,33500,33500,33500,33500,33,0
2023/11/15,20:28:00,33500,33500,33500,33500,13,0
2023/11/15,20:29:00,33500,33500,33500,33500,0,0
2023/11/15,20:30:00,33510,33510,33510,33510,46,0
2023/11/15,20:31:00,33510,33530,33510,33520,80,0
2023/11/15,20:32:00,33520,33530,33520,33530,65,0
2023/11/15,20:33:00,33530,33530,33520,33530,31,0
2023/11/15,20:34:00,33540,33540,33540,33540,46,0
2023/11/15,20:35:00,33550,33550,33530,33530,35,0
2023/11/15,20:36:00,33540,33540,33530,33530,21,0
2023/11/15,20:37:00,33540,33540,33540,33540,21,0
2023/11/15,20:38:00,33540,33540,33530,33530,11,0
2023/11/15,20:39:00,33530,33530,33530,33530,1,0
2023/11/15,20:40:00,33520,33520,33520,33520,57,0
2023/11/15,20:41:00,33520,33520,33520,33520,30,0
2023/11/15,20:42:00,33520,33520,33520,33520,6,0
2023/11/15,20:43:00,33520,33520,33520,33520,10,0
2023/11/15,20:44:00,33520,33520,33520,33520,0,0
2023/11/15,20:45:00,33520,33520,33520,33520,10,0
2023/11/15,20:46:00,33520,33520,33520,33520,0,0
2023/11/15,20:47:00,33520,33520,33520,33520,10,0
2023/11/15,20:48:00,33530,33530,33530,33530,2,0
2023/11/15,20:49:00,33530,33530,33530,33530,0,0
2023/11/15,20:50:00,33530,33530,33530,33530,0,0
2023/11/15,20:51:00,33530,33530,33530,33530,0,0
2023/11/15,20:52:00,33520,33520,33520,33520,6,0
2023/11/15,20:53:00,33530,33540,33530,33540,77,0
2023/11/15,20:54:00,33540,33540,33540,33540,5,0
2023/11/15,20:55:00,33550,33550,33550,33550,131,0
2023/11/15,20:56:00,33550,33550,33550,33550,1,0
2023/11/15,20:57:00,33550,33550,33550,33550,0,0
2023/11/15,20:58:00,33540,33540,33540,33540,7,0
2023/11/15,20:59:00,33540,33550,33540,33550,54,0
2023/11/15,21:00:00,33550,33550,33550,33550,0,0
2023/11/15,21:01:00,33540,33540,33540,33540,25,0
2023/11/15,21:02:00,33540,33540,33540,33540,0,0
2023/11/15,21:03:00,33530,33530,33530,33530,8,0
2023/11/15,21:04:00,33530,33530,33530,33530,32,0
2023/11/15,21:05:00,33540,33540,33540,33540,8,0
2023/11/15,21:06:00,33540,33540,33540,33540,2,0
2023/11/15,21:07:00,33540,33540,33540,33540,1,0
2023/11/15,21:08:00,33530,33530,33530,33530,4,0
2023/11/15,21:09:00,33530,33530,33530,33530,7,0
2023/11/15,21:10:00,33530,33530,33530,33530,7,0
2023/11/15,21:11:00,33540,33540,33540,33540,2,0
2023/11/15,21:12:00,33540,33550,33540,33550,2,0
2023/11/15,21:13:00,33550,33550,33550,33550,7,0
2023/11/15,21:14:00,33550,33550,33550,33550,18,0
2023/11/15,21:15:00,33550,33550,33550,33550,7,0
2023/11/15,21:16:00,33550,33550,33550,33550,16,0
2023/11/15,21:17:00,33550,33550,33550,33550,3,0
2023/11/15,21:18:00,33550,33550,33540,33540,45,0
2023/11/15,21:19:00,33540,33540,33540,33540,8,0
2023/11/15,21:20:00,33540,33540,33540,33540,1,0
2023/11/15,21:21:00,33540,33540,33540,33540,0,0
2023/11/15,21:22:00,33540,33540,33540,33540,1,0
2023/11/15,21:23:00,33530,33530,33510,33510,23,0
2023/11/15,21:24:00,33510,33520,33510,33520,17,0
2023/11/15,21:25:00,33520,33520,33520,33520,0,0
2023/11/15,21:26:00,33520,33530,33520,33530,5,0
2023/11/15,21:27:00,33530,33530,33530,33530,11,0
2023/11/15,21:28:00,33540,33540,33540,33540,22,0
2023/11/15,21:29:00,33540,33540,33540,33540,10,0
2023/11/15,21:30:00,33540,33540,33540,33540,3,0
2023/11/15,21:31:00,33540,33540,33540,33540,5,0
2023/11/15,21:32:00,33540,33540,33540,33540,28,0
2023/11/15,21:33:00,33550,33550,33550,33550,52,0
2023/11/15,21:34:00,33550,33550,33540,33550,29,0
2023/11/15,21:35:00,33540,33540,33540,33540,9,0
2023/11/15,21:36:00,33540,33540,33540,33540,2,0
2023/11/15,21:37:00,33530,33530,33530,33530,18,0
2023/11/15,21:38:00,33530,33530,33530,33530,2,0
2023/11/15,21:39:00,33530,33530,33530,33530,92,0
2023/11/15,21:40:00,33530,33530,33530,33530,0,0
2023/11/15,21:41:00,33540,33540,33540,33540,3,0
2023/11/15,21:42:00,33530,33530,33530,33530,3,0
2023/11/15,21:43:00,33530,33530,33530,33530,3,0
2023/11/15,21:44:00,33530,33530,33530,33530,1,0
2023/11/15,21:45:00,33530,33530,33530,33530,0,0
2023/11/15,21:46:00,33530,33530,33530,33530,16,0
2023/11/15,21:47:00,33520,33520,33520,33520,15,0
2023/11/15,21:48:00,33520,33530,33520,33530,9,0
2023/11/15,21:49:00,33530,33530,33530,33530,11,0
2023/11/15,21:50:00,33530,33530,33530,33530,0,0
2023/11/15,21:51:00,33530,33530,33530,33530,0,0
2023/11/15,21:52:00,33540,33540,33540,33540,13,0
2023/11/15,21:53:00,33540,33540,33540,33540,0,0
2023/11/15,21:54:00,33540,33540,33540,33540,4,0
2023/11/15,21:55:00,33540,33540,33540,33540,0,0
2023/11/15,21:56:00,33540,33550,33540,33550,4,0
2023/11/15,21:57:00,33550,33550,33550,33550,1,0
2023/11/15,21:58:00,33550,33550,33550,33550,66,0
2023/11/15,21:59:00,33550,33550,33550,33550,0,0
2023/11/15,22:00:00,33540,33540,33540,33540,1,0
2023/11/15,22:01:00,33550,33550,33550,33550,11,0
2023/11/15,22:02:00,33550,33550,33550,33550,4,0
2023/11/15,22:03:00,33550,33550,33550,33550,0,0
2023/11/15,22:04:00,33550,33550,33550,33550,9,0
2023/11/15,22:05:00,33550,33550,33550,33550,5,0
2023/11/15,22:06:00,33550,33550,33550,33550,2,0
2023/11/15,22:07:00,33550,33550,33550,33550,3,0
2023/11/15,22:08:00,33560,33570,33560,33570,80,0
2023/11/15,22:09:00,33570,33580,33570,33580,46,0
2023/11/15,22:10:00,33580,33580,33580,33580,5,0
2023/11/15,22:11:00,33570,33570,33570,33570,30,0
2023/11/15,22:12:00,33560,33560,33560,33560,27,0
2023/11/15,22:13:00,33560,33560,33550,33550,8,0
2023/11/15,22:14:00,33560,33560,33560,33560,8,0
2023/11/15,22:15:00,33570,33570,33570,33570,18,0
2023/11/15,22:16:00,33560,33560,33560,33560,4,0
2023/11/15,22:17:00,33560,33560,33560,33560,20,0
2023/11/15,22:18:00,33570,33570,33570,33570,10,0
2023/11/15,22:19:00,33570,33570,33570,33570,7,0
2023/11/15,22:20:00,33570,33570,33570,33570,33,0
2023/11/15,22:21:00,33570,33570,33570,33570,5,0
2023/11/15,22:22:00,33570,33570,33570,33570,4,0
2023/11/15,22:23:00,33570,33570,33570,33570,8,0
2023/11/15,22:24:00,33570,33570,33570,33570,35,0
2023/11/15,22:25:00,33570,33570,33570,33570,2,0
2023/11/15,22:26:00,33570,33580,33570,33580,3,0
2023/11/15,22:27:00,33570,33570,33570,33570,10,0
2023/11/15,22:28:00,33570,33570,33570,33570,0,0
2023/11/15,22:29:00,33570,33570,33570,33570,13,0
2023/11/15,22:30:00,33570,33570,33570,33570,17,0
2023/11/15,22:31:00,33580,33600,33570,33590,104,0
2023/11/15,22:32:00,33590,33590,33550,33560,116,0
2023/11/15,22:33:00,33560,33570,33540,33540,79,0
2023/11/15,22:34:00,33540,33540,33490,33500,391,0
2023/11/15,22:35:00,33500,33540,33500,33530,366,0
2023/11/15,22:36:00,33520,33530,33520,33530,40,0
2023/11/15,22:37:00,33530,33540,33520,33540,124,0
2023/11/15,22:38:00,33540,33540,33520,33520,39,0
2023/11/15,22:39:00,33520,33520,33510,33510,26,0
2023/11/15,22:40:00,33510,33520,33510,33520,20,0
2023/11/15,22:41:00,33510,33520,33510,33520,13,0
2023/11/15,22:42:00,33530,33530,33520,33520,19,0
2023/11/15,22:43:00,33520,33520,33490,33490,77,0
2023/11/15,22:44:00,33490,33490,33460,33470,52,0
2023/11/15,22:45:00,33460,33470,33460,33460,74,0
2023/11/15,22:46:00,33460,33460,33460,33460,33,0
2023/11/15,22:47:00,33460,33470,33460,33460,62,0
2023/11/15,22:48:00,33470,33480,33470,33480,71,0
2023/11/15,22:49:00,33490,33510,33490,33510,117,0
2023/11/15,22:50:00,33510,33520,33510,33510,23,0
2023/11/15,22:51:00,33510,33510,33510,33510,9,0
2023/11/15,22:52:00,33520,33520,33520,33520,34,0
2023/11/15,22:53:00,33520,33520,33520,33520,31,0
2023/11/15,22:54:00,33520,33540,33510,33540,63,0
2023/11/15,22:55:00,33540,33550,33540,33550,16,0
2023/11/15,22:56:00,33540,33540,33530,33530,14,0
2023/11/15,22:57:00,33530,33530,33520,33520,15,0
2023/11/15,22:58:00,33510,33510,33510,33510,3,0
2023/11/15,22:59:00,33500,33510,33500,33510,30,0
2023/11/15,23:00:00,33500,33510,33500,33510,23,0
2023/11/15,23:01:00,33510,33510,33500,33500,40,0
2023/11/15,23:02:00,33490,33490,33480,33490,78,0
2023/11/15,23:03:00,33490,33500,33490,33490,12,0
2023/11/15,23:04:00,33480,33510,33480,33510,83,0
2023/11/15,23:05:00,33510,33510,33480,33480,38,0
2023/11/15,23:06:00,33490,33490,33460,33460,45,0
2023/11/15,23:07:00,33460,33480,33460,33480,20,0
2023/11/15,23:08:00,33480,33490,33470,33480,46,0
2023/11/15,23:09:00,33480,33480,33480,33480,41,0
2023/11/15,23:10:00,33480,33480,33470,33470,31,0
2023/11/15,23:11:00,33470,33470,33460,33470,32,0
2023/11/15,23:12:00,33460,33460,33440,33440,131,0
2023/11/15,23:13:00,33440,33450,33440,33450,34,0
2023/11/15,23:14:00,33440,33440,33440,33440,22,0
2023/11/15,23:15:00,33440,33440,33430,33430,15,0
2023/11/15,23:16:00,33440,33440,33430,33430,40,0
2023/11/15,23:17:00,33430,33450,33430,33450,30,0
2023/11/15,23:18:00,33450,33470,33440,33470,65,0
2023/11/15,23:19:00,33470,33470,33450,33450,65,0
2023/11/15,23:20:00,33450,33470,33450,33470,38,0
2023/11/15,23:21:00,33470,33470,33450,33450,17,0
2023/11/15,23:22:00,33450,33470,33450,33470,23,0
2023/11/15,23:23:00,33470,33470,33450,33460,20,0
2023/11/15,23:24:00,33460,33460,33450,33460,12,0
2023/11/15,23:25:00,33450,33450,33450,33450,13,0
2023/11/15,23:26:00,33450,33470,33450,33460,48,0
2023/11/15,23:27:00,33460,33460,33460,33460,4,0
2023/11/15,23:28:00,33460,33470,33460,33470,20,0
2023/11/15,23:29:00,33470,33470,33460,33470,20,0
2023/11/15,23:30:00,33470,33480,33460,33480,22,0
2023/11/15,23:31:00,33480,33510,33480,33500,131,0
2023/11/15,23:32:00,33510,33510,33500,33510,52,0
2023/11/15,23:33:00,33510,33520,33510,33520,60,0
2023/11/15,23:34:00,33520,33520,33510,33510,51,0
2023/11/15,23:35:00,33510,33530,33510,33520,37,0
2023/11/15,23:36:00,33530,33530,33520,33530,85,0
2023/11/15,23:37:00,33520,33520,33490,33490,31,0
2023/11/15,23:38:00,33490,33500,33490,33500,67,0
2023/11/15,23:39:00,33500,33520,33500,33520,22,0
2023/11/15,23:40:00,33520,33520,33510,33510,19,0
2023/11/15,23:41:00,33510,33510,33480,33500,134,0
2023/11/15,23:42:00,33500,33500,33460,33460,35,0
2023/11/15,23:43:00,33460,33480,33460,33480,69,0
2023/11/15,23:44:00,33480,33480,33470,33480,68,0
2023/11/15,23:45:00,33480,33480,33470,33480,34,0
2023/11/15,23:46:00,33480,33480,33460,33470,135,0
2023/11/15,23:47:00,33460,33460,33450,33460,107,0
2023/11/15,23:48:00,33470,33480,33470,33480,41,0
2023/11/15,23:49:00,33480,33500,33480,33500,58,0
2023/11/15,23:50:00,33500,33500,33490,33490,39,0
2023/11/15,23:51:00,33500,33500,33480,33490,20,0
2023/11/15,23:52:00,33480,33480,33470,33470,92,0
2023/11/15,23:53:00,33480,33480,33450,33450,69,0
2023/11/15,23:54:00,33450,33450,33430,33430,48,0
2023/11/15,23:55:00,33430,33460,33430,33460,53,0
2023/11/15,23:56:00,33450,33460,33450,33450,49,0
2023/11/15,23:57:00,33450,33460,33440,33460,39,0
2023/11/15,23:58:00,33460,33460,33440,33440,9,0
2023/11/15,23:59:00,33450,33460,33450,33460,18,0
2023/11/16,00:00:00,33460,33460,33450,33450,21,0
2023/11/16,00:01:00,33450,33460,33450,33460,31,0
2023/11/16,00:02:00,33450,33460,33450,33450,40,0
2023/11/16,00:03:00,33450,33450,33430,33430,84,0
2023/11/16,00:04:00,33440,33460,33440,33460,34,0
2023/11/16,00:05:00,33460,33480,33460,33480,42,0
2023/11/16,00:06:00,33480,33490,33470,33470,25,0
2023/11/16,00:07:00,33460,33470,33460,33470,52,0
2023/11/16,00:08:00,33470,33490,33470,33490,23,0
2023/11/16,00:09:00,33490,33490,33480,33480,79,0
2023/11/16,00:10:00,33490,33510,33490,33510,56,0
2023/11/16,00:11:00,33520,33520,33510,33520,41,0
2023/11/16,00:12:00,33510,33520,33510,33520,41,0
2023/11/16,00:13:00,33530,33530,33530,33530,12,0
2023/11/16,00:14:00,33520,33520,33520,33520,4,0
2023/11/16,00:15:00,33510,33530,33510,33530,17,0
2023/11/16,00:16:00,33530,33530,33510,33510,181,0
2023/11/16,00:17:00,33510,33530,33510,33530,131,0
2023/11/16,00:18:00,33530,33530,33520,33530,22,0
2023/11/16,00:19:00,33530,33530,33530,33530,2,0
2023/11/16,00:20:00,33540,33540,33530,33530,30,0
2023/11/16,00:21:00,33530,33530,33520,33520,8,0
2023/11/16,00:22:00,33520,33520,33510,33520,62,0
2023/11/16,00:23:00,33520,33540,33520,33540,50,0
2023/11/16,00:24:00,33540,33540,33540,33540,4,0
2023/11/16,00:25:00,33540,33540,33540,33540,5,0
2023/11/16,00:26:00,33540,33540,33540,33540,48,0
2023/11/16,00:27:00,33550,33550,33550,33550,24,0
2023/11/16,00:28:00,33550,33550,33540,33540,35,0
2023/11/16,00:29:00,33540,33540,33530,33530,33,0
2023/11/16,00:30:00,33530,33530,33510,33520,25,0
2023/11/16,00:31:00,33530,33530,33530,33530,4,0
2023/11/16,00:32:00,33530,33530,33520,33520,40,0
2023/11/16,00:33:00,33520,33520,33520,33520,45,0
2023/11/16,00:34:00,33530,33530,33530,33530,12,0
2023/11/16,00:35:00,33530,33530,33530,33530,11,0
2023/11/16,00:36:00,33530,33530,33530,33530,7,0
2023/11/16,00:37:00,33530,33540,33520,33530,16,0
2023/11/16,00:38:00,33530,33530,33520,33530,26,0
2023/11/16,00:39:00,33530,33530,33530,33530,5,0
2023/11/16,00:40:00,33530,33530,33530,33530,7,0
2023/11/16,00:41:00,33530,33540,33530,33540,19,0
2023/11/16,00:42:00,33550,33550,33550,33550,22,0
2023/11/16,00:43:00,33550,33550,33540,33540,24,0
2023/11/16,00:44:00,33530,33530,33530,33530,9,0
2023/11/16,00:45:00,33530,33530,33530,33530,9,0
2023/11/16,00:46:00,33530,33530,33530,33530,0,0
2023/11/16,00:47:00,33540,33540,33540,33540,19,0
2023/11/16,00:48:00,33540,33550,33540,33550,18,0
2023/11/16,00:49:00,33540,33550,33540,33550,15,0
2023/11/16,00:50:00,33550,33560,33550,33560,37,0
2023/11/16,00:51:00,33560,33570,33560,33570,38,0
2023/11/16,00:52:00,33570,33580,33560,33560,42,0
2023/11/16,00:53:00,33560,33570,33560,33570,23,0
2023/11/16,00:54:00,33560,33560,33550,33560,31,0
2023/11/16,00:55:00,33560,33560,33560,33560,3,0
2023/11/16,00:56:00,33570,33580,33570,33570,20,0
2023/11/16,00:57:00,33570,33570,33570,33570,21,0
2023/11/16,00:58:00,33570,33570,33560,33560,11,0
2023/11/16,00:59:00,33560,33560,33560,33560,24,0
2023/11/16,01:00:00,33560,33560,33560,33560,1,0
2023/11/16,01:01:00,33560,33570,33560,33570,26,0
2023/11/16,01:02:00,33570,33580,33570,33580,28,0
2023/11/16,01:03:00,33580,33590,33580,33590,16,0
2023/11/16,01:04:00,33580,33590,33580,33590,21,0
2023/11/16,01:05:00,33580,33590,33580,33580,20,0
2023/11/16,01:06:00,33570,33570,33570,33570,21,0
2023/11/16,01:07:00,33570,33570,33560,33560,21,0
2023/11/16,01:08:00,33570,33570,33570,33570,3,0
2023/11/16,01:09:00,33570,33570,33570,33570,12,0
2023/11/16,01:10:00,33570,33570,33570,33570,7,0
2023/11/16,01:11:00,33580,33590,33580,33590,54,0
2023/11/16,01:12:00,33590,33600,33590,33590,38,0
2023/11/16,01:13:00,33580,33580,33570,33570,19,0
2023/11/16,01:14:00,33570,33570,33550,33550,16,0
2023/11/16,01:15:00,33560,33560,33540,33550,24,0
2023/11/16,01:16:00,33550,33550,33540,33540,26,0
2023/11/16,01:17:00,33550,33550,33540,33540,8,0
2023/11/16,01:18:00,33540,33540,33540,33540,8,0
2023/11/16,01:19:00,33540,33550,33540,33550,7,0
2023/11/16,01:20:00,33560,33560,33560,33560,6,0
2023/11/16,01:21:00,33570,33570,33570,33570,8,0
2023/11/16,01:22:00,33560,33570,33560,33560,17,0
2023/11/16,01:23:00,33570,33570,33570,33570,6,0
2023/11/16,01:24:00,33580,33580,33570,33570,24,0
2023/11/16,01:25:00,33570,33570,33570,33570,9,0
2023/11/16,01:26:00,33570,33570,33570,33570,5,0
2023/11/16,01:27:00,33560,33560,33560,33560,35,0
2023/11/16,01:28:00,33560,33560,33560,33560,19,0
2023/11/16,01:29:00,33560,33570,33560,33560,16,0
2023/11/16,01:30:00,33570,33570,33560,33560,16,0
2023/11/16,01:31:00,33560,33560,33550,33560,30,0
2023/11/16,01:32:00,33550,33550,33550,33550,1,0
2023/11/16,01:33:00,33550,33550,33550,33550,0,0
2023/11/16,01:34:00,33550,33550,33540,33540,7,0
2023/11/16,01:35:00,33550,33550,33550,33550,67,0
2023/11/16,01:36:00,33550,33550,33520,33520,97,0
2023/11/16,01:37:00,33520,33520,33500,33510,72,0
2023/11/16,01:38:00,33510,33520,33510,33510,46,0
2023/11/16,01:39:00,33510,33510,33500,33510,31,0
2023/11/16,01:40:00,33510,33520,33510,33520,23,0
2023/11/16,01:41:00,33520,33520,33510,33510,62,0
2023/11/16,01:42:00,33520,33520,33510,33510,21,0
2023/11/16,01:43:00,33500,33500,33490,33500,63,0
2023/11/16,01:44:00,33500,33500,33490,33490,25,0
2023/11/16,01:45:00,33490,33490,33490,33490,12,0
2023/11/16,01:46:00,33500,33510,33490,33510,68,0
2023/11/16,01:47:00,33500,33510,33500,33510,10,0
2023/11/16,01:48:00,33500,33510,33500,33510,16,0
2023/11/16,01:49:00,33510,33510,33500,33500,26,0
2023/11/16,01:50:00,33500,33500,33500,33500,17,0
2023/11/16,01:51:00,33500,33500,33500,33500,10,0
2023/11/16,01:52:00,33500,33500,33500,33500,22,0
2023/11/16,01:53:00,33490,33490,33490,33490,25,0
2023/11/16,01:54:00,33490,33490,33490,33490,5,0
2023/11/16,01:55:00,33490,33490,33490,33490,0,0
2023/11/16,01:56:00,33480,33490,33480,33480,146,0
2023/11/16,01:57:00,33490,33490,33490,33490,49,0
2023/11/16,01:58:00,33490,33490,33490,33490,14,0
2023/11/16,01:59:00,33500,33500,33490,33490,15,0
2023/11/16,02:00:00,33490,33490,33490,33490,59,0
2023/11/16,02:01:00,33500,33500,33500,33500,26,0
2023/11/16,02:02:00,33500,33520,33500,33510,47,0
2023/11/16,02:03:00,33520,33520,33500,33510,45,0
2023/11/16,02:04:00,33500,33500,33490,33490,35,0
2023/11/16,02:05:00,33500,33500,33500,33500,20,0
2023/11/16,02:06:00,33500,33500,33500,33500,30,0
2023/11/16,02:07:00,33500,33500,33500,33500,26,0
2023/11/16,02:08:00,33500,33500,33500,33500,2,0
2023/11/16,02:09:00,33490,33490,33490,33490,31,0
2023/11/16,02:10:00,33480,33490,33480,33480,77,0
2023/11/16,02:11:00,33480,33480,33470,33470,72,0
2023/11/16,02:12:00,33470,33470,33450,33460,75,0
2023/11/16,02:13:00,33460,33460,33450,33450,114,0
2023/11/16,02:14:00,33450,33460,33450,33460,95,0
2023/11/16,02:15:00,33470,33470,33470,33470,51,0
2023/11/16,02:16:00,33470,33470,33460,33470,32,0
2023/11/16,02:17:00,33470,33470,33470,33470,17,0
2023/11/16,02:18:00,33470,33470,33470,33470,0,0
2023/11/16,02:19:00,33480,33480,33480,33480,30,0
2023/11/16,02:20:00,33470,33470,33470,33470,4,0
2023/11/16,02:21:00,33470,33470,33460,33470,28,0
2023/11/16,02:22:00,33460,33460,33460,33460,17,0
2023/11/16,02:23:00,33460,33460,33460,33460,1,0
2023/11/16,02:24:00,33470,33480,33470,33480,106,0
2023/11/16,02:25:00,33480,33480,33470,33470,55,0
2023/11/16,02:26:00,33470,33480,33470,33480,35,0
2023/11/16,02:27:00,33470,33470,33470,33470,12,0
2023/11/16,02:28:00,33470,33470,33470,33470,0,0
2023/11/16,02:29:00,33480,33480,33470,33480,32,0
2023/11/16,02:30:00,33470,33470,33470,33470,4,0
2023/11/16,02:31:00,33470,33470,33470,33470,8,0
2023/11/16,02:32:00,33470,33470,33470,33470,27,0
2023/11/16,02:33:00,33460,33460,33460,33460,16,0
2023/11/16,02:34:00,33460,33460,33460,33460,10,0
2023/11/16,02:35:00,33470,33470,33460,33470,48,0
2023/11/16,02:36:00,33470,33470,33460,33460,23,0
2023/11/16,02:37:00,33460,33460,33460,33460,2,0
2023/11/16,02:38:00,33460,33460,33460,33460,12,0
2023/11/16,02:39:00,33460,33470,33460,33470,38,0
2023/11/16,02:40:00,33470,33470,33470,33470,20,0
2023/11/16,02:41:00,33460,33460,33450,33450,101,0
2023/11/16,02:42:00,33450,33450,33420,33420,156,0
2023/11/16,02:43:00,33420,33420,33410,33410,83,0
2023/11/16,02:44:00,33420,33440,33420,33440,93,0
2023/11/16,02:45:00,33440,33450,33440,33450,75,0
2023/11/16,02:46:00,33450,33450,33430,33430,27,0
2023/11/16,02:47:00,33430,33430,33430,33430,2,0
2023/11/16,02:48:00,33430,33440,33430,33430,12,0
2023/11/16,02:49:00,33430,33440,33430,33440,8,0
2023/11/16,02:50:00,33440,33450,33430,33450,30,0
2023/11/16,02:51:00,33440,33440,33440,33440,6,0
2023/11/16,02:52:00,33440,33440,33420,33420,13,0
2023/11/16,02:53:00,33430,33430,33430,33430,1,0
2023/11/16,02:54:00,33430,33430,33420,33430,22,0
2023/11/16,02:55:00,33440,33450,33440,33440,34,0
2023/11/16,02:56:00,33440,33440,33440,33440,0,0
2023/11/16,02:57:00,33440,33440,33440,33440,31,0
2023/11/16,02:58:00,33430,33430,33420,33430,31,0
2023/11/16,02:59:00,33420,33420,33400,33400,114,0
2023/11/16,03:00:00,33410,33410,33410,33410,2,0
2023/11/16,03:01:00,33410,33410,33400,33400,24,0
2023/11/16,03:02:00,33410,33420,33400,33400,22,0
2023/11/16,03:03:00,33410,33410,33400,33400,9,0
2023/11/16,03:04:00,33400,33400,33380,33390,236,0
2023/11/16,03:05:00,33390,33390,33370,33380,114,0
2023/11/16,03:06:00,33380,33380,33370,33380,72,0
2023/11/16,03:07:00,33380,33380,33380,33380,15,0
2023/11/16,03:08:00,33380,33380,33380,33380,17,0
2023/11/16,03:09:00,33370,33370,33370,33370,11,0
2023/11/16,03:10:00,33370,33380,33370,33380,28,0
2023/11/16,03:11:00,33380,33380,33380,33380,19,0
2023/11/16,03:12:00,33370,33370,33370,33370,17,0
2023/11/16,03:13:00,33370,33370,33360,33360,16,0
2023/11/16,03:14:00,33360,33360,33350,33360,21,0
2023/11/16,03:15:00,33360,33360,33350,33350,8,0
2023/11/16,03:16:00,33350,33350,33340,33350,100,0
2023/11/16,03:17:00,33350,33360,33350,33360,13,0
2023/11/16,03:18:00,33360,33360,33350,33360,13,0
2023/11/16,03:19:00,33360,33370,33360,33370,52,0
2023/11/16,03:20:00,33370,33370,33370,33370,2,0
2023/11/16,03:21:00,33370,33390,33370,33380,63,0
2023/11/16,03:22:00,33380,33390,33380,33390,15,0
2023/11/16,03:23:00,33390,33390,33390,33390,4,0
2023/11/16,03:24:00,33390,33400,33390,33400,2,0
2023/11/16,03:25:00,33400,33410,33400,33410,9,0
2023/11/16,03:26:00,33410,33410,33400,33400,31,0
2023/11/16,03:27:00,33410,33420,33410,33420,20,0
2023/11/16,03:28:00,33410,33410,33410,33410,1,0
2023/11/16,03:29:00,33400,33400,33400,33400,11,0
2023/11/16,03:30:00,33400,33410,33400,33410,3,0
2023/11/16,03:31:00,33400,33400,33400,33400,1,0
2023/11/16,03:32:00,33410,33410,33400,33400,8,0
2023/11/16,03:33:00,33400,33400,33400,33400,10,0
2023/11/16,03:34:00,33400,33400,33400,33400,0,0
2023/11/16,03:35:00,33410,33410,33410,33410,2,0
2023/11/16,03:36:00,33420,33420,33420,33420,12,0
2023/11/16,03:37:00,33420,33420,33420,33420,6,0
2023/11/16,03:38:00,33420,33430,33420,33430,7,0
2023/11/16,03:39:00,33420,33420,33420,33420,5,0
2023/11/16,03:40:00,33420,33420,33420,33420,2,0
2023/11/16,03:41:00,33430,33430,33430,33430,2,0
2023/11/16,03:42:00,33430,33430,33430,33430,0,0
2023/11/16,03:43:00,33420,33420,33420,33420,3,0
2023/11/16,03:44:00,33420,33420,33420,33420,31,0
2023/11/16,03:45:00,33410,33410,33410,33410,5,0
2023/11/16,03:46:00,33410,33410,33400,33400,8,0
2023/11/16,03:47:00,33410,33410,33410,33410,2,0
2023/11/16,03:48:00,33410,33410,33410,33410,0,0
2023/11/16,03:49:00,33400,33420,33400,33420,7,0
2023/11/16,03:50:00,33410,33410,33410,33410,2,0
2023/11/16,03:51:00,33410,33410,33410,33410,123,0
2023/11/16,03:52:00,33400,33400,33400,33400,10,0
2023/11/16,03:53:00,33400,33400,33400,33400,0,0
2023/11/16,03:54:00,33410,33410,33400,33410,13,0
2023/11/16,03:55:00,33410,33410,33390,33390,22,0
2023/11/16,03:56:00,33400,33400,33400,33400,1,0
2023/11/16,03:57:00,33400,33400,33400,33400,3,0
2023/11/16,03:58:00,33400,33400,33400,33400,1,0
2023/11/16,03:59:00,33400,33400,33390,33390,3,0
2023/11/16,04:00:00,33400,33400,33400,33400,1,0
2023/11/16,04:01:00,33400,33400,33400,33400,0,0
2023/11/16,04:02:00,33400,33400,33400,33400,0,0
2023/11/16,04:03:00,33400,33400,33400,33400,0,0
2023/11/16,04:04:00,33410,33420,33410,33410,36,0
2023/11/16,04:05:00,33410,33410,33410,33410,0,0
2023/11/16,04:06:00,33410,33410,33410,33410,0,0
2023/11/16,04:07:00,33410,33410,33410,33410,40,0
2023/11/16,04:08:00,33410,33410,33410,33410,1,0
2023/11/16,04:09:00,33410,33410,33410,33410,1,0
2023/11/16,04:10:00,33410,33410,33410,33410,0,0
2023/11/16,04:11:00,33410,33410,33410,33410,1,0
2023/11/16,04:12:00,33410,33410,33410,33410,0,0
2023/11/16,04:13:00,33410,33410,33410,33410,2,0
2023/11/16,04:14:00,33410,33410,33400,33400,2,0
2023/11/16,04:15:00,33400,33400,33390,33390,11,0
2023/11/16,04:16:00,33390,33390,33390,33390,2,0
2023/11/16,04:17:00,33390,33390,33380,33380,3,0
2023/11/16,04:18:00,33380,33380,33370,33380,16,0
2023/11/16,04:19:00,33380,33380,33370,33370,37,0
2023/11/16,04:20:00,33370,33370,33360,33370,9,0
2023/11/16,04:21:00,33370,33370,33370,33370,0,0
2023/11/16,04:22:00,33370,33370,33350,33350,10,0
2023/11/16,04:23:00,33360,33360,33360,33360,4,0
2023/11/16,04:24:00,33370,33370,33360,33360,13,0
2023/11/16,04:25:00,33370,33370,33370,33370,11,0
2023/11/16,04:26:00,33380,33380,33380,33380,9,0
2023/11/16,04:27:00,33380,33390,33380,33390,2,0
2023/11/16,04:28:00,33390,33400,33390,33400,19,0
2023/11/16,04:29:00,33410,33410,33410,33410,10,0
2023/11/16,04:30:00,33420,33430,33420,33420,41,0
2023/11/16,04:31:00,33420,33420,33410,33410,5,0
2023/11/16,04:32:00,33420,33430,33420,33430,53,0
2023/11/16,04:33:00,33440,33440,33440,33440,12,0
2023/11/16,04:34:00,33440,33440,33430,33440,24,0
2023/11/16,04:35:00,33440,33440,33440,33440,6,0
2023/11/16,04:36:00,33440,33440,33440,33440,12,0
2023/11/16,04:37:00,33440,33450,33440,33450,24,0
2023/11/16,04:38:00,33440,33440,33440,33440,1,0
2023/11/16,04:39:00,33440,33440,33440,33440,0,0
2023/11/16,04:40:00,33440,33450,33440,33440,13,0
2023/11/16,04:41:00,33440,33440,33440,33440,5,0
2023/11/16,04:42:00,33440,33440,33440,33440,1,0
2023/11/16,04:43:00,33450,33450,33450,33450,6,0
2023/11/16,04:44:00,33430,33430,33430,33430,2,0
2023/11/16,04:45:00,33430,33430,33430,33430,3,0
2023/11/16,04:46:00,33430,33430,33430,33430,4,0
2023/11/16,04:47:00,33410,33410,33410,33410,4,0
2023/11/16,04:48:00,33410,33410,33410,33410,3,0
2023/11/16,04:49:00,33400,33400,33400,33400,4,0
2023/11/16,04:50:00,33400,33400,33400,33400,5,0
2023/11/16,04:51:00,33400,33400,33400,33400,11,0
2023/11/16,04:52:00,33390,33390,33390,33390,2,0
2023/11/16,04:53:00,33390,33390,33390,33390,0,0
2023/11/16,04:54:00,33390,33400,33390,33400,10,0
2023/11/16,04:55:00,33400,33400,33390,33390,12,0
2023/11/16,04:56:00,33390,33390,33390,33390,0,0
2023/11/16,04:57:00,33390,33390,33390,33390,0,0
2023/11/16,04:58:00,33400,33400,33400,33400,7,0
2023/11/16,04:59:00,33400,33400,33390,33390,4,0
2023/11/16,05:00:00,33410,33410,33410,33410,2,0
2023/11/16,05:01:00,33400,33400,33400,33400,2,0
2023/11/16,05:02:00,33400,33410,33400,33410,5,0
2023/11/16,05:03:00,33400,33400,33400,33400,1,0
2023/11/16,05:04:00,33400,33400,33400,33400,2,0
2023/11/16,05:05:00,33400,33400,33390,33390,4,0
2023/11/16,05:06:00,33390,33390,33390,33390,6,0
2023/11/16,05:07:00,33390,33390,33390,33390,2,0
2023/11/16,05:08:00,33380,33380,33380,33380,11,0
2023/11/16,05:09:00,33380,33380,33380,33380,2,0
2023/11/16,05:10:00,33380,33380,33380,33380,3,0
2023/11/16,05:11:00,33380,33380,33380,33380,12,0
2023/11/16,05:12:00,33380,33380,33380,33380,1,0
2023/11/16,05:13:00,33380,33380,33380,33380,28,0
2023/11/16,05:14:00,33390,33390,33390,33390,1,0
2023/11/16,05:15:00,33390,33390,33390,33390,9,0
2023/11/16,05:16:00,33390,33390,33390,33390,1,0
2023/11/16,05:17:00,33390,33400,33390,33400,7,0
2023/11/16,05:18:00,33400,33410,33400,33410,10,0
2023/11/16,05:19:00,33410,33420,33410,33420,4,0
2023/11/16,05:20:00,33410,33410,33410,33410,23,0
2023/11/16,05:21:00,33410,33420,33410,33420,21,0
2023/11/16,05:22:00,33410,33410,33410,33410,4,0
2023/11/16,05:23:00,33410,33410,33410,33410,1,0
2023/11/16,05:24:00,33410,33410,33410,33410,2,0
2023/11/16,05:25:00,33410,33410,33410,33410,0,0
2023/11/16,05:26:00,33400,33400,33400,33400,22,0
2023/11/16,05:27:00,33400,33400,33400,33400,0,0
2023/11/16,05:28:00,33400,33400,33400,33400,2,0
2023/11/16,05:29:00,33410,33410,33410,33410,3,0
2023/11/16,05:30:00,33420,33420,33420,33420,1,0
2023/11/16,05:31:00,33420,33420,33420,33420,4,0
2023/11/16,05:32:00,33420,33420,33420,33420,7,0
2023/11/16,05:33:00,33420,33420,33420,33420,0,0
2023/11/16,05:34:00,33420,33420,33420,33420,0,0
2023/11/16,05:35:00,33420,33420,33420,33420,9,0
2023/11/16,05:36:00,33420,33420,33420,33420,4,0
2023/11/16,05:37:00,33420,33420,33420,33420,0,0
2023/11/16,05:38:00,33430,33430,33430,33430,1,0
2023/11/16,05:39:00,33430,33430,33420,33420,6,0
2023/11/16,05:40:00,33420,33420,33420,33420,0,0
2023/11/16,05:41:00,33430,33430,33430,33430,2,0
2023/11/16,05:42:00,33430,33430,33430,33430,0,0
2023/11/16,05:43:00,33430,33430,33430,33430,0,0
2023/11/16,05:44:00,33420,33420,33420,33420,5,0
2023/11/16,05:45:00,33420,33420,33420,33420,0,0
2023/11/16,05:46:00,33410,33410,33410,33410,32,0
2023/11/16,05:47:00,33410,33410,33410,33410,0,0
2023/11/16,05:48:00,33420,33420,33420,33420,2,0
2023/11/16,05:49:00,33420,33420,33420,33420,6,0
2023/11/16,05:50:00,33410,33410,33400,33400,12,0
2023/11/16,05:51:00,33390,33400,33390,33390,25,0
2023/11/16,05:52:00,33380,33380,33380,33380,13,0
2023/11/16,05:53:00,33380,33380,33380,33380,7,0
2023/11/16,05:54:00,33380,33380,33380,33380,3,0
2023/11/16,05:55:00,33380,33380,33370,33380,4,0
2023/11/16,05:56:00,33380,33380,33380,33380,0,0
2023/11/16,05:57:00,33380,33380,33380,33380,0,0
2023/11/16,05:58:00,33380,33380,33380,33380,0,0
2023/11/16,05:59:00,33380,33380,33380,33380,0,0
2023/11/16,06:00:00,33380,33390,33380,33390,61,0
2023/11/16,08:46:00,33400,33400,33370,33400,1136,0
2023/11/16,08:47:00,33400,33410,33400,33410,200,0
2023/11/16,08:48:00,33420,33430,33420,33420,100,0
2023/11/16,08:49:00,33420,33420,33410,33410,90,0
2023/11/16,08:50:00,33410,33410,33400,33410,111,0
2023/11/16,08:51:00,33410,33410,33410,33410,6,0
2023/11/16,08:52:00,33410,33430,33410,33420,70,0
2023/11/16,08:53:00,33410,33410,33410,33410,76,0
2023/11/16,08:54:00,33410,33420,33410,33420,43,0
2023/11/16,08:55:00,33410,33410,33410,33410,6,0
2023/11/16,08:56:00,33410,33410,33410,33410,116,0
2023/11/16,08:57:00,33410,33410,33400,33400,9,0
2023/11/16,08:58:00,33400,33400,33390,33400,61,0
2023/11/16,08:59:00,33390,33410,33390,33410,76,0
2023/11/16,09:00:00,33410,33410,33390,33410,141,0
2023/11/16,09:01:00,33410,33430,33390,33420,438,0
2023/11/16,09:02:00,33420,33460,33420,33440,527,0
2023/11/16,09:03:00,33440,33460,33430,33450,141,0
2023/11/16,09:04:00,33450,33460,33440,33460,92,0
2023/11/16,09:05:00,33470,33470,33450,33470,230,0
2023/11/16,09:06:00,33460,33510,33460,33510,374,0
2023/11/16,09:07:00,33510,33520,33500,33520,214,0
2023/11/16,09:08:00,33510,33520,33510,33520,161,0
2023/11/16,09:09:00,33520,33560,33520,33550,214,0
2023/11/16,09:10:00,33550,33550,33530,33550,245,0
2023/11/16,09:11:00,33550,33550,33540,33550,138,0
2023/11/16,09:12:00,33540,33550,33540,33540,64,0
2023/11/16,09:13:00,33540,33540,33520,33520,129,0
2023/11/16,09:14:00,33520,33520,33500,33510,252,0
2023/11/16,09:15:00,33510,33540,33510,33540,124,0
2023/11/16,09:16:00,33540,33580,33540,33570,419,0
2023/11/16,09:17:00,33570,33580,33560,33580,165,0
2023/11/16,09:18:00,33580,33580,33560,33570,110,0
2023/11/16,09:19:00,33560,33580,33560,33580,76,0
2023/11/16,09:20:00,33590,33610,33580,33590,325,0
2023/11/16,09:21:00,33590,33600,33580,33600,141,0
2023/11/16,09:22:00,33600,33610,33600,33610,111,0
2023/11/16,09:23:00,33610,33620,33610,33620,60,0
2023/11/16,09:24:00,33620,33620,33610,33610,136,0
2023/11/16,09:25:00,33600,33600,33600,33600,102,0
2023/11/16,09:26:00,33600,33600,33580,33580,154,0
2023/11/16,09:27:00,33580,33580,33560,33560,153,0
2023/11/16,09:28:00,33560,33560,33530,33530,61,0
2023/11/16,09:29:00,33530,33540,33520,33540,103,0
2023/11/16,09:30:00,33540,33540,33530,33530,48,0
2023/11/16,09:31:00,33530,33570,33530,33560,221,0
2023/11/16,09:32:00,33560,33580,33560,33560,238,0
2023/11/16,09:33:00,33560,33570,33560,33560,192,0
2023/11/16,09:34:00,33560,33570,33560,33570,80,0
2023/11/16,09:35:00,33570,33570,33560,33560,147,0
2023/11/16,09:36:00,33550,33550,33550,33550,61,0
2023/11/16,09:37:00,33560,33560,33550,33560,83,0
2023/11/16,09:38:00,33560,33560,33550,33550,49,0
2023/11/16,09:39:00,33560,33570,33560,33570,32,0
2023/11/16,09:40:00,33570,33570,33560,33570,134,0
2023/11/16,09:41:00,33570,33570,33540,33560,616,0
2023/11/16,09:42:00,33560,33560,33560,33560,113,0
2023/11/16,09:43:00,33560,33570,33550,33560,59,0
2023/11/16,09:44:00,33560,33560,33550,33550,287,0
2023/11/16,09:45:00,33550,33550,33520,33520,141,0
2023/11/16,09:46:00,33520,33520,33520,33520,122,0
2023/11/16,09:47:00,33520,33530,33520,33530,111,0
2023/11/16,09:48:00,33530,33540,33530,33540,43,0
2023/11/16,09:49:00,33540,33540,33520,33520,151,0
2023/11/16,09:50:00,33510,33510,33500,33500,111,0
2023/11/16,09:51:00,33490,33490,33480,33490,124,0
2023/11/16,09:52:00,33490,33490,33490,33490,88,0
2023/11/16,09:53:00,33490,33490,33470,33470,88,0
2023/11/16,09:54:00,33480,33480,33460,33470,120,0
2023/11/16,09:55:00,33470,33490,33470,33490,80,0
2023/11/16,09:56:00,33480,33490,33480,33480,76,0
2023/11/16,09:57:00,33480,33480,33480,33480,46,0
2023/11/16,09:58:00,33480,33520,33480,33520,99,0
2023/11/16,09:59:00,33510,33520,33500,33510,85,0
2023/11/16,10:00:00,33500,33510,33500,33510,62,0
2023/11/16,10:01:00,33500,33500,33480,33490,130,0
2023/11/16,10:02:00,33490,33510,33480,33510,120,0
2023/11/16,10:03:00,33510,33520,33490,33490,109,0
2023/11/16,10:04:00,33480,33490,33480,33490,192,0
2023/11/16,10:05:00,33490,33510,33490,33500,84,0
2023/11/16,10:06:00,33500,33510,33500,33500,71,0
2023/11/16,10:07:00,33510,33510,33480,33480,168,0
2023/11/16,10:08:00,33480,33480,33470,33480,33,0
2023/11/16,10:09:00,33480,33480,33480,33480,144,0
2023/11/16,10:10:00,33480,33480,33470,33480,104,0
2023/11/16,10:11:00,33470,33480,33470,33480,97,0
2023/11/16,10:12:00,33480,33480,33470,33470,138,0
2023/11/16,10:13:00,33470,33470,33460,33460,241,0
2023/11/16,10:14:00,33460,33460,33450,33450,125,0
2023/11/16,10:15:00,33450,33460,33450,33460,31,0
2023/11/16,10:16:00,33460,33470,33450,33460,354,0
2023/11/16,10:17:00,33460,33460,33440,33440,192,0
2023/11/16,10:18:00,33440,33450,33430,33440,77,0
2023/11/16,10:19:00,33440,33440,33430,33430,155,0
2023/11/16,10:20:00,33430,33430,33400,33410,143,0
2023/11/16,10:21:00,33410,33420,33410,33420,45,0
2023/11/16,10:22:00,33410,33430,33390,33410,235,0
2023/11/16,10:23:00,33410,33420,33410,33420,105,0
2023/11/16,10:24:00,33420,33440,33420,33440,21,0
2023/11/16,10:25:00,33440,33440,33430,33430,128,0
2023/11/16,10:26:00,33430,33430,33420,33420,32,0
2023/11/16,10:27:00,33410,33410,33410,33410,44,0
2023/11/16,10:28:00,33400,33410,33400,33400,52,0
2023/11/16,10:29:00,33400,33400,33400,33400,42,0
2023/11/16,10:30:00,33400,33400,33400,33400,112,0
2023/11/16,10:31:00,33390,33400,33390,33400,90,0
2023/11/16,10:32:00,33400,33410,33400,33410,87,0
2023/11/16,10:33:00,33420,33430,33420,33430,73,0
2023/11/16,10:34:00,33420,33420,33390,33400,105,0
2023/11/16,10:35:00,33400,33410,33400,33400,46,0
2023/11/16,10:36:00,33400,33420,33400,33410,56,0
2023/11/16,10:37:00,33410,33410,33390,33390,147,0
2023/11/16,10:38:00,33390,33390,33380,33380,135,0
2023/11/16,10:39:00,33390,33390,33380,33380,100,0
2023/11/16,10:40:00,33390,33390,33380,33380,28,0
2023/11/16,10:41:00,33380,33400,33380,33390,111,0
2023/11/16,10:42:00,33390,33390,33370,33380,122,0
2023/11/16,10:43:00,33390,33390,33390,33390,123,0
2023/11/16,10:44:00,33390,33390,33370,33370,116,0
2023/11/16,10:45:00,33380,33390,33380,33390,96,0
2023/11/16,10:46:00,33380,33380,33380,33380,56,0
2023/11/16,10:47:00,33380,33380,33380,33380,25,0
2023/11/16,10:48:00,33380,33380,33360,33360,143,0
2023/11/16,10:49:00,33360,33360,33340,33340,270,0
2023/11/16,10:50:00,33340,33340,33330,33340,209,0
2023/11/16,10:51:00,33330,33330,33300,33300,277,0
2023/11/16,10:52:00,33300,33310,33300,33310,262,0
2023/11/16,10:53:00,33310,33320,33310,33320,135,0
2023/11/16,10:54:00,33320,33340,33310,33330,76,0
2023/11/16,10:55:00,33330,33350,33330,33350,81,0
2023/11/16,10:56:00,33350,33350,33340,33340,140,0
2023/11/16,10:57:00,33330,33330,33320,33320,55,0
2023/11/16,10:58:00,33310,33310,33300,33310,100,0
2023/11/16,10:59:00,33310,33330,33310,33320,98,0
2023/11/16,11:00:00,33320,33330,33270,33270,504,0
2023/11/16,11:01:00,33280,33280,33270,33280,228,0
2023/11/16,11:02:00,33270,33280,33270,33280,160,0
2023/11/16,11:03:00,33270,33280,33270,33280,101,0
2023/11/16,11:04:00,33270,33280,33270,33280,83,0
2023/11/16,11:05:00,33270,33280,33250,33270,225,0
2023/11/16,11:06:00,33280,33280,33260,33260,140,0
2023/11/16,11:07:00,33270,33270,33270,33270,34,0
2023/11/16,11:08:00,33270,33270,33250,33250,21,0
2023/11/16,11:09:00,33250,33250,33240,33240,158,0
2023/11/16,11:10:00,33240,33250,33240,33250,124,0
2023/11/16,11:11:00,33250,33260,33250,33260,90,0
2023/11/16,11:12:00,33260,33260,33250,33250,89,0
2023/11/16,11:13:00,33250,33250,33240,33250,132,0
2023/11/16,11:14:00,33250,33250,33250,33250,71,0
2023/11/16,11:15:00,33240,33250,33240,33250,73,0
2023/11/16,11:16:00,33250,33250,33250,33250,92,0
2023/11/16,11:17:00,33260,33280,33250,33270,120,0
2023/11/16,11:18:00,33270,33280,33270,33280,88,0
2023/11/16,11:19:00,33280,33290,33270,33280,106,0
2023/11/16,11:20:00,33280,33290,33280,33290,79,0
2023/11/16,11:21:00,33290,33310,33290,33310,167,0
2023/11/16,11:22:00,33310,33330,33310,33310,123,0
2023/11/16,11:23:00,33300,33300,33280,33280,122,0
2023/11/16,11:24:00,33280,33280,33270,33280,40,0
2023/11/16,11:25:00,33270,33290,33270,33290,75,0
2023/11/16,11:26:00,33290,33310,33290,33300,104,0
2023/11/16,11:27:00,33300,33300,33290,33290,90,0
2023/11/16,11:28:00,33290,33300,33280,33290,80,0
2023/11/16,11:29:00,33290,33300,33280,33300,22,0
2023/11/16,11:30:00,33300,33300,33290,33300,34,0
2023/11/16,11:31:00,33290,33290,33280,33280,65,0
2023/11/16,11:32:00,33280,33280,33280,33280,13,0
2023/11/16,11:33:00,33280,33290,33280,33290,84,0
2023/11/16,11:34:00,33280,33280,33280,33280,46,0
2023/11/16,11:35:00,33280,33280,33280,33280,12,0
2023/11/16,11:36:00,33280,33280,33270,33280,16,0
2023/11/16,11:37:00,33280,33280,33280,33280,34,0
2023/11/16,11:38:00,33270,33270,33260,33260,16,0
2023/11/16,11:39:00,33270,33270,33260,33270,61,0
2023/11/16,11:40:00,33270,33280,33270,33280,38,0
2023/11/16,11:41:00,33280,33280,33280,33280,44,0
2023/11/16,11:42:00,33280,33280,33280,33280,20,0
2023/11/16,11:43:00,33280,33280,33270,33270,26,0
2023/11/16,11:44:00,33280,33290,33280,33290,55,0
2023/11/16,11:45:00,33290,33290,33290,33290,0,0
2023/11/16,11:46:00,33300,33320,33300,33310,86,0
2023/11/16,11:47:00,33320,33320,33300,33300,111,0
2023/11/16,11:48:00,33300,33300,33280,33290,75,0
2023/11/16,11:49:00,33290,33290,33270,33280,34,0
2023/11/16,11:50:00,33280,33280,33270,33270,50,0
2023/11/16,11:51:00,33270,33270,33260,33260,34,0
2023/11/16,11:52:00,33260,33260,33250,33260,32,0
2023/11/16,11:53:00,33260,33260,33250,33260,64,0
2023/11/16,11:54:00,33260,33260,33250,33260,77,0
2023/11/16,11:55:00,33260,33260,33240,33240,121,0
2023/11/16,11:56:00,33240,33250,33230,33230,79,0
2023/11/16,11:57:00,33230,33230,33220,33230,190,0
2023/11/16,11:58:00,33230,33250,33230,33250,47,0
2023/11/16,11:59:00,33250,33250,33250,33250,88,0
2023/11/16,12:00:00,33250,33250,33250,33250,64,0
2023/11/16,12:01:00,33250,33250,33250,33250,6,0
2023/11/16,12:02:00,33260,33270,33250,33270,110,0
2023/11/16,12:03:00,33260,33260,33250,33260,48,0
2023/11/16,12:04:00,33250,33250,33250,33250,6,0
2023/11/16,12:05:00,33250,33260,33250,33260,40,0
2023/11/16,12:06:00,33260,33270,33260,33270,20,0
2023/11/16,12:07:00,33270,33270,33270,33270,0,0
2023/11/16,12:08:00,33260,33260,33250,33250,12,0
2023/11/16,12:09:00,33250,33260,33250,33260,71,0
2023/11/16,12:10:00,33270,33270,33270,33270,30,0
2023/11/16,12:11:00,33280,33280,33280,33280,84,0
2023/11/16,12:12:00,33280,33280,33280,33280,0,0
2023/11/16,12:13:00,33290,33290,33280,33290,24,0
2023/11/16,12:14:00,33300,33300,33290,33290,51,0
2023/11/16,12:15:00,33300,33300,33300,33300,10,0
2023/11/16,12:16:00,33290,33300,33290,33300,34,0
2023/11/16,12:17:00,33300,33300,33300,33300,1,0
2023/11/16,12:18:00,33300,33300,33290,33290,81,0
2023/11/16,12:19:00,33300,33300,33300,33300,18,0
2023/11/16,12:20:00,33300,33300,33300,33300,37,0
2023/11/16,12:21:00,33300,33300,33300,33300,11,0
2023/11/16,12:22:00,33300,33300,33300,33300,13,0
2023/11/16,12:23:00,33300,33310,33300,33300,33,0
2023/11/16,12:24:00,33300,33310,33300,33310,21,0
2023/11/16,12:25:00,33310,33310,33310,33310,12,0
2023/11/16,12:26:00,33310,33310,33300,33300,27,0
2023/11/16,12:27:00,33290,33300,33290,33300,173,0
2023/11/16,12:28:00,33300,33300,33300,33300,81,0
2023/11/16,12:29:00,33300,33300,33300,33300,35,0
2023/11/16,12:30:00,33290,33290,33290,33290,1,0
2023/11/16,12:31:00,33300,33300,33290,33290,225,0
2023/11/16,12:32:00,33300,33310,33290,33290,154,0
2023/11/16,12:33:00,33290,33290,33260,33270,87,0
2023/11/16,12:34:00,33270,33280,33270,33280,114,0
2023/11/16,12:35:00,33280,33310,33280,33310,140,0
2023/11/16,12:36:00,33310,33310,33310,33310,55,0
2023/11/16,12:37:00,33310,33310,33280,33280,67,0
2023/11/16,12:38:00,33290,33290,33280,33280,86,0
2023/11/16,12:39:00,33280,33280,33270,33270,108,0
2023/11/16,12:40:00,33270,33270,33260,33270,80,0
2023/11/16,12:41:00,33260,33270,33260,33270,83,0
2023/11/16,12:42:00,33270,33270,33260,33260,26,0
2023/11/16,12:43:00,33260,33260,33260,33260,17,0
2023/11/16,12:44:00,33260,33260,33260,33260,67,0
2023/11/16,12:45:00,33260,33270,33260,33270,22,0
2023/11/16,12:46:00,33260,33270,33260,33260,51,0
2023/11/16,12:47:00,33260,33260,33250,33250,104,0
2023/11/16,12:48:00,33250,33250,33240,33250,49,0
2023/11/16,12:49:00,33250,33260,33240,33260,66,0
2023/11/16,12:50:00,33260,33260,33260,33260,24,0
2023/11/16,12:51:00,33270,33270,33260,33260,63,0
2023/11/16,12:52:00,33260,33260,33260,33260,10,0
2023/11/16,12:53:00,33250,33260,33250,33260,72,0
2023/11/16,12:54:00,33250,33260,33250,33260,31,0
2023/11/16,12:55:00,33260,33260,33260,33260,22,0
2023/11/16,12:56:00,33260,33260,33260,33260,7,0
2023/11/16,12:57:00,33250,33260,33250,33260,37,0
2023/11/16,12:58:00,33260,33260,33260,33260,1,0
2023/11/16,12:59:00,33260,33260,33250,33260,33,0
2023/11/16,13:00:00,33250,33260,33250,33260,8,0
2023/11/16,13:01:00,33250,33260,33250,33250,47,0
2023/11/16,13:02:00,33250,33260,33250,33260,44,0
2023/11/16,13:03:00,33260,33270,33250,33270,58,0
2023/11/16,13:04:00,33270,33280,33260,33280,34,0
2023/11/16,13:05:00,33280,33290,33280,33290,48,0
2023/11/16,13:06:00,33290,33300,33290,33300,82,0
2023/11/16,13:07:00,33300,33310,33290,33310,92,0
2023/11/16,13:08:00,33310,33320,33300,33320,61,0
2023/11/16,13:09:00,33320,33320,33310,33310,54,0
2023/11/16,13:10:00,33310,33310,33300,33310,50,0
2023/11/16,13:11:00,33310,33330,33300,33330,67,0
2023/11/16,13:12:00,33330,33340,33320,33340,41,0
2023/11/16,13:13:00,33330,33330,33320,33330,37,0
2023/11/16,13:14:00,33320,33320,33310,33320,13,0
2023/11/16,13:15:00,33320,33330,33320,33330,99,0
2023/11/16,13:16:00,33330,33330,33320,33330,13,0
2023/11/16,13:17:00,33330,33330,33330,33330,55,0
2023/11/16,13:18:00,33320,33340,33320,33340,46,0
2023/11/16,13:19:00,33340,33340,33330,33330,149,0
2023/11/16,13:20:00,33330,33340,33330,33340,22,0
2023/11/16,13:21:00,33340,33340,33330,33340,37,0
2023/11/16,13:22:00,33330,33330,33330,33330,25,0
2023/11/16,13:23:00,33330,33330,33320,33320,116,0
2023/11/16,13:24:00,33320,33320,33320,33320,6,0
2023/11/16,13:25:00,33320,33320,33320,33320,74,0
2023/11/16,13:26:00,33320,33320,33320,33320,26,0
2023/11/16,13:27:00,33310,33310,33300,33300,133,0
2023/11/16,13:28:00,33310,33320,33310,33320,81,0
2023/11/16,13:29:00,33320,33320,33320,33320,41,0
2023/11/16,13:30:00,33320,33320,33310,33310,17,0
2023/11/16,13:31:00,33320,33330,33320,33330,23,0
2023/11/16,13:32:00,33340,33340,33340,33340,12,0
2023/11/16,13:33:00,33340,33340,33330,33330,40,0
2023/11/16,13:34:00,33320,33320,33320,33320,21,0
2023/11/16,13:35:00,33330,33330,33330,33330,24,0
2023/11/16,13:36:00,33330,33330,33330,33330,42,0
2023/11/16,13:37:00,33330,33330,33330,33330,26,0
2023/11/16,13:38:00,33330,33330,33320,33330,59,0
2023/11/16,13:39:00,33330,33330,33330,33330,17,0
2023/11/16,13:40:00,33330,33330,33330,33330,20,0
2023/11/16,13:41:00,33330,33330,33330,33330,0,0
2023/11/16,13:42:00,33330,33330,33330,33330,33,0
2023/11/16,13:43:00,33330,33330,33330,33330,23,0
2023/11/16,13:44:00,33330,33330,33330,33330,0,0
2023/11/16,13:45:00,33330,33330,33330,33330,18,0
2023/11/16,13:46:00,33330,33340,33330,33330,27,0
2023/11/16,13:47:00,33330,33330,33330,33330,65,0
2023/11/16,13:48:00,33320,33340,33320,33340,137,0
2023/11/16,13:49:00,33340,33350,33340,33350,71,0
2023/11/16,13:50:00,33350,33350,33340,33350,97,0
2023/11/16,13:51:00,33350,33370,33350,33370,136,0
2023/11/16,13:52:00,33370,33370,33360,33370,131,0
2023/11/16,13:53:00,33370,33380,33370,33380,58,0
2023/11/16,13:54:00,33380,33400,33370,33400,130,0
2023/11/16,13:55:00,33400,33400,33390,33390,57,0
2023/11/16,13:56:00,33390,33390,33390,33390,18,0
2023/11/16,13:57:00,33400,33400,33390,33390,66,0
2023/11/16,13:58:00,33390,33390,33390,33390,5,0
2023/11/16,13:59:00,33390,33410,33390,33400,120,0
2023/11/16,14:00:00,33400,33410,33400,33410,12,0
2023/11/16,14:01:00,33410,33410,33410,33410,80,0
2023/11/16,14:02:00,33410,33410,33400,33400,46,0
2023/11/16,14:03:00,33390,33410,33390,33410,42,0
2023/11/16,14:04:00,33410,33410,33410,33410,75,0
2023/11/16,14:05:00,33410,33420,33410,33420,5,0
2023/11/16,14:06:00,33410,33420,33410,33420,32,0
2023/11/16,14:07:00,33410,33410,33410,33410,135,0
2023/11/16,14:08:00,33420,33420,33420,33420,114,0
2023/11/16,14:09:00,33420,33420,33420,33420,64,0
2023/11/16,14:10:00,33420,33430,33420,33430,129,0
2023/11/16,14:11:00,33430,33430,33430,33430,91,0
2023/11/16,14:12:00,33430,33430,33420,33420,47,0
2023/11/16,14:13:00,33430,33450,33430,33450,65,0
2023/11/16,14:14:00,33450,33450,33440,33440,38,0
2023/11/16,14:15:00,33440,33440,33430,33430,145,0
2023/11/16,14:16:00,33430,33440,33430,33440,50,0
2023/11/16,14:17:00,33440,33440,33440,33440,58,0
2023/11/16,14:18:00,33440,33440,33440,33440,56,0
2023/11/16,14:19:00,33440,33440,33430,33440,41,0
2023/11/16,14:20:00,33440,33440,33440,33440,16,0
2023/11/16,14:21:00,33440,33440,33440,33440,17,0
2023/11/16,14:22:00,33440,33450,33440,33440,116,0
2023/11/16,14:23:00,33450,33450,33440,33440,44,0
2023/11/16,14:24:00,33450,33450,33450,33450,59,0
2023/11/16,14:25:00,33450,33450,33450,33450,68,0
2023/11/16,14:26:00,33450,33460,33450,33460,28,0
2023/11/16,14:27:00,33460,33460,33450,33450,54,0
2023/11/16,14:28:00,33450,33450,33430,33440,93,0
2023/11/16,14:29:00,33440,33440,33430,33440,117,0
2023/11/16,14:30:00,33440,33440,33440,33440,16,0
2023/11/16,14:31:00,33450,33460,33450,33450,106,0
2023/11/16,14:32:00,33450,33460,33450,33450,104,0
2023/11/16,14:33:00,33450,33460,33450,33460,116,0
2023/11/16,14:34:00,33450,33460,33450,33460,112,0
2023/11/16,14:35:00,33460,33460,33460,33460,73,0
2023/11/16,14:36:00,33460,33470,33460,33470,21,0
2023/11/16,14:37:00,33470,33470,33470,33470,39,0
2023/11/16,14:38:00,33480,33480,33460,33460,161,0
2023/11/16,14:39:00,33460,33460,33460,33460,75,0
2023/11/16,14:40:00,33460,33460,33460,33460,30,0
2023/11/16,14:41:00,33460,33460,33450,33450,93,0
2023/11/16,14:42:00,33450,33450,33450,33450,27,0
2023/11/16,14:43:00,33440,33440,33430,33440,76,0
2023/11/16,14:44:00,33430,33430,33420,33420,87,0
2023/11/16,14:45:00,33420,33430,33420,33430,63,0
2023/11/16,14:46:00,33420,33440,33420,33440,87,0
2023/11/16,14:47:00,33440,33440,33430,33430,105,0
2023/11/16,14:48:00,33440,33440,33440,33440,4,0
2023/11/16,14:49:00,33430,33430,33430,33430,70,0
2023/11/16,14:50:00,33430,33440,33430,33440,21,0
2023/11/16,14:51:00,33440,33440,33420,33430,115,0
2023/11/16,14:52:00,33430,33440,33430,33440,40,0
2023/11/16,14:53:00,33430,33430,33410,33420,109,0
2023/11/16,14:54:00,33410,33420,33410,33410,236,0
2023/11/16,14:55:00,33410,33410,33400,33400,69,0
2023/11/16,14:56:00,33400,33410,33400,33410,169,0
2023/11/16,14:57:00,33410,33410,33400,33410,105,0
2023/11/16,14:58:00,33410,33410,33400,33410,87,0
2023/11/16,14:59:00,33420,33420,33400,33400,113,0
2023/11/16,15:00:00,33410,33420,33400,33410,254,0
2023/11/16,15:01:00,33410,33440,33400,33430,773,0
2023/11/16,15:02:00,33440,33450,33430,33450,277,0
2023/11/16,15:03:00,33440,33450,33440,33440,140,0
2023/11/16,15:04:00,33440,33440,33430,33440,72,0
2023/11/16,15:05:00,33430,33450,33430,33450,54,0
2023/11/16,15:06:00,33450,33460,33450,33450,88,0
2023/11/16,15:07:00,33450,33450,33430,33430,96,0
2023/11/16,15:08:00,33430,33430,33400,33410,326,0
2023/11/16,15:09:00,33420,33420,33400,33400,58,0
2023/11/16,15:10:00,33400,33420,33400,33420,80,0
2023/11/16,15:11:00,33410,33410,33410,33410,6,0
2023/11/16,15:12:00,33410,33410,33410,33410,0,0
2023/11/16,15:13:00,33410,33410,33410,33410,0,0
2023/11/16,15:14:00,33410,33410,33410,33410,0,0
2023/11/16,15:15:00,33410,33450,33410,33450,1736,0
2023/11/16,16:31:00,33450,33450,33430,33430,177,0
2023/11/16,16:32:00,33430,33430,33430,33430,20,0
2023/11/16,16:33:00,33420,33420,33420,33420,37,0
2023/11/16,16:34:00,33420,33420,33420,33420,8,0
2023/11/16,16:35:00,33420,33420,33420,33420,7,0
2023/11/16,16:36:00,33420,33420,33420,33420,0,0
2023/11/16,16:37:00,33420,33420,33420,33420,25,0
2023/11/16,16:38:00,33410,33420,33410,33420,17,0
2023/11/16,16:39:00,33420,33420,33410,33410,14,0
2023/11/16,16:40:00,33410,33410,33410,33410,16,0
2023/11/16,16:41:00,33410,33410,33410,33410,15,0
2023/11/16,16:42:00,33410,33410,33410,33410,7,0
2023/11/16,16:43:00,33410,33410,33410,33410,21,0
2023/11/16,16:44:00,33420,33420,33420,33420,10,0
2023/11/16,16:45:00,33420,33420,33420,33420,1,0
2023/11/16,16:46:00,33420,33420,33420,33420,0,0
2023/11/16,16:47:00,33420,33420,33420,33420,22,0
2023/11/16,16:48:00,33420,33420,33420,33420,19,0
2023/11/16,16:49:00,33420,33430,33420,33420,10,0
2023/11/16,16:50:00,33420,33420,33410,33410,10,0
2023/11/16,16:51:00,33410,33410,33410,33410,0,0
2023/11/16,16:52:00,33410,33410,33410,33410,24,0
2023/11/16,16:53:00,33420,33420,33420,33420,11,0
2023/11/16,16:54:00,33410,33410,33410,33410,11,0
2023/11/16,16:55:00,33410,33420,33410,33420,33,0
2023/11/16,16:56:00,33410,33420,33410,33410,27,0
2023/11/16,16:57:00,33400,33400,33390,33400,35,0
2023/11/16,16:58:00,33400,33410,33400,33400,3,0
2023/11/16,16:59:00,33400,33400,33400,33400,5,0
2023/11/16,17:00:00,33410,33410,33410,33410,1,0
2023/11/16,17:01:00,33400,33420,33400,33420,43,0
2023/11/16,17:02:00,33420,33420,33420,33420,58,0
2023/11/16,17:03:00,33430,33430,33420,33420,11,0
2023/11/16,17:04:00,33420,33420,33410,33410,19,0
2023/11/16,17:05:00,33410,33420,33410,33420,103,0
2023/11/16,17:06:00,33420,33420,33410,33410,16,0
2023/11/16,17:07:00,33400,33420,33400,33420,28,0
2023/11/16,17:08:00,33420,33430,33420,33430,35,0
2023/11/16,17:09:00,33430,33430,33420,33420,14,0
2023/11/16,17:10:00,33420,33420,33400,33400,51,0
2023/11/16,17:11:00,33400,33400,33390,33390,59,0
2023/11/16,17:12:00,33390,33390,33390,33390,11,0
2023/11/16,17:13:00,33390,33410,33390,33410,46,0
2023/11/16,17:14:00,33410,33410,33410,33410,13,0
2023/11/16,17:15:00,33410,33420,33410,33420,61,0
2023/11/16,17:16:00,33410,33410,33410,33410,9,0
2023/11/16,17:17:00,33410,33410,33410,33410,18,0
2023/11/16,17:18:00,33410,33420,33410,33410,30,0
2023/11/16,17:19:00,33420,33430,33420,33430,37,0
2023/11/16,17:20:00,33430,33430,33420,33420,44,0
2023/11/16,17:21:00,33420,33430,33420,33430,22,0
2023/11/16,17:22:00,33420,33430,33420,33430,11,0
2023/11/16,17:23:00,33430,33430,33430,33430,36,0
2023/11/16,17:24:00,33430,33430,33420,33420,33,0
2023/11/16,17:25:00,33430,33430,33430,33430,5,0
2023/11/16,17:26:00,33440,33440,33430,33430,24,0
2023/11/16,17:27:00,33430,33440,33430,33430,39,0
2023/11/16,17:28:00,33440,33440,33440,33440,7,0
2023/11/16,17:29:00,33440,33450,33440,33440,33,0
2023/11/16,17:30:00,33430,33430,33430,33430,16,0
2023/11/16,17:31:00,33430,33440,33430,33440,59,0
2023/11/16,17:32:00,33430,33440,33430,33440,25,0
2023/11/16,17:33:00,33440,33440,33440,33440,0,0
2023/11/16,17:34:00,33450,33470,33450,33470,68,0
2023/11/16,17:35:00,33470,33470,33460,33460,23,0
2023/11/16,17:36:00,33460,33460,33460,33460,27,0
2023/11/16,17:37:00,33470,33470,33470,33470,13,0
2023/11/16,17:38:00,33470,33470,33470,33470,10,0
2023/11/16,17:39:00,33470,33470,33470,33470,12,0
2023/11/16,17:40:00,33470,33480,33470,33480,56,0
2023/11/16,17:41:00,33480,33490,33480,33490,28,0
2023/11/16,17:42:00,33490,33490,33470,33470,47,0
2023/11/16,17:43:00,33470,33470,33460,33460,8,0
2023/11/16,17:44:00,33460,33460,33450,33450,3,0
2023/11/16,17:45:00,33460,33460,33440,33450,28,0
2023/11/16,17:46:00,33460,33470,33460,33470,11,0
2023/11/16,17:47:00,33470,33470,33470,33470,40,0
2023/11/16,17:48:00,33480,33480,33480,33480,31,0
2023/11/16,17:49:00,33470,33470,33470,33470,5,0
2023/11/16,17:50:00,33470,33470,33470,33470,6,0
2023/11/16,17:51:00,33470,33470,33470,33470,5,0
2023/11/16,17:52:00,33470,33470,33470,33470,1,0
2023/11/16,17:53:00,33470,33470,33470,33470,22,0
2023/11/16,17:54:00,33470,33470,33470,33470,6,0
2023/11/16,17:55:00,33460,33460,33450,33450,33,0
2023/11/16,17:56:00,33450,33450,33430,33430,31,0
2023/11/16,17:57:00,33430,33440,33430,33440,36,0
2023/11/16,17:58:00,33440,33440,33440,33440,5,0
2023/11/16,17:59:00,33450,33450,33450,33450,15,0
2023/11/16,18:00:00,33450,33450,33450,33450,8,0
2023/11/16,18:01:00,33450,33460,33450,33450,29,0
2023/11/16,18:02:00,33440,33440,33430,33430,17,0
2023/11/16,18:03:00,33430,33430,33420,33420,7,0
2023/11/16,18:04:00,33420,33420,33420,33420,29,0
2023/11/16,18:05:00,33420,33420,33420,33420,4,0
2023/11/16,18:06:00,33410,33410,33410,33410,20,0
2023/11/16,18:07:00,33410,33410,33410,33410,8,0
2023/11/16,18:08:00,33420,33420,33420,33420,30,0
2023/11/16,18:09:00,33410,33420,33410,33420,8,0
2023/11/16,18:10:00,33420,33430,33420,33430,11,0
2023/11/16,18:11:00,33430,33430,33430,33430,10,0
2023/11/16,18:12:00,33440,33440,33440,33440,4,0
2023/11/16,18:13:00,33440,33440,33440,33440,14,0
2023/11/16,18:14:00,33430,33440,33430,33440,12,0
2023/11/16,18:15:00,33440,33450,33440,33450,41,0
2023/11/16,18:16:00,33450,33450,33450,33450,5,0
2023/11/16,18:17:00,33460,33460,33460,33460,17,0
2023/11/16,18:18:00,33460,33460,33460,33460,5,0
2023/11/16,18:19:00,33460,33460,33460,33460,13,0
2023/11/16,18:20:00,33460,33460,33460,33460,19,0
2023/11/16,18:21:00,33460,33460,33460,33460,10,0
2023/11/16,18:22:00,33460,33460,33460,33460,9,0
2023/11/16,18:23:00,33460,33470,33460,33470,12,0
2023/11/16,18:24:00,33460,33460,33460,33460,12,0
2023/11/16,18:25:00,33460,33460,33460,33460,1,0
2023/11/16,18:26:00,33450,33450,33450,33450,11,0
2023/11/16,18:27:00,33450,33450,33450,33450,20,0
2023/11/16,18:28:00,33450,33450,33450,33450,0,0
2023/11/16,18:29:00,33450,33450,33450,33450,32,0
2023/11/16,18:30:00,33450,33450,33440,33440,6,0
2023/11/16,18:31:00,33440,33440,33430,33430,19,0
2023/11/16,18:32:00,33420,33430,33420,33430,15,0
2023/11/16,18:33:00,33430,33430,33430,33430,8,0
2023/11/16,18:34:00,33430,33430,33420,33420,42,0
2023/11/16,18:35:00,33420,33420,33420,33420,7,0
2023/11/16,18:36:00,33420,33420,33420,33420,8,0
2023/11/16,18:37:00,33420,33430,33420,33430,11,0
2023/11/16,18:38:00,33430,33430,33430,33430,3,0
2023/11/16,18:39:00,33430,33440,33430,33440,185,0
2023/11/16,18:40:00,33440,33440,33420,33420,50,0
2023/11/16,18:41:00,33420,33420,33420,33420,11,0
2023/11/16,18:42:00,33420,33420,33420,33420,7,0
2023/11/16,18:43:00,33410,33410,33410,33410,1,0
2023/11/16,18:44:00,33410,33410,33410,33410,6,0
2023/11/16,18:45:00,33410,33410,33410,33410,2,0
2023/11/16,18:46:00,33420,33420,33420,33420,32,0
2023/11/16,18:47:00,33420,33420,33420,33420,5,0
2023/11/16,18:48:00,33420,33420,33420,33420,5,0
2023/11/16,18:49:00,33420,33420,33420,33420,2,0
2023/11/16,18:50:00,33430,33430,33430,33430,12,0
2023/11/16,18:51:00,33430,33430,33430,33430,0,0
2023/11/16,18:52:00,33430,33430,33430,33430,9,0
2023/11/16,18:53:00,33430,33430,33420,33420,10,0
2023/11/16,18:54:00,33420,33420,33420,33420,5,0
2023/11/16,18:55:00,33420,33420,33420,33420,1,0
2023/11/16,18:56:00,33420,33420,33420,33420,17,0
2023/11/16,18:57:00,33410,33410,33410,33410,2,0
2023/11/16,18:58:00,33410,33410,33410,33410,0,0
2023/11/16,18:59:00,33420,33420,33420,33420,1,0
2023/11/16,19:00:00,33430,33430,33420,33420,18,0
2023/11/16,19:01:00,33420,33420,33420,33420,22,0
2023/11/16,19:02:00,33430,33430,33430,33430,10,0
2023/11/16,19:03:00,33430,33440,33430,33440,7,0
2023/11/16,19:04:00,33440,33440,33440,33440,2,0
2023/11/16,19:05:00,33440,33440,33440,33440,0,0
2023/11/16,19:06:00,33440,33440,33430,33430,7,0
2023/11/16,19:07:00,33430,33430,33430,33430,5,0
2023/11/16,19:08:00,33430,33430,33430,33430,7,0
2023/11/16,19:09:00,33440,33440,33430,33430,46,0
2023/11/16,19:10:00,33430,33430,33430,33430,3,0
2023/11/16,19:11:00,33430,33430,33430,33430,5,0
2023/11/16,19:12:00,33430,33430,33430,33430,13,0
2023/11/16,19:13:00,33440,33440,33440,33440,8,0
2023/11/16,19:14:00,33440,33440,33440,33440,0,0
2023/11/16,19:15:00,33450,33450,33450,33450,6,0
2023/11/16,19:16:00,33450,33450,33450,33450,7,0
2023/11/16,19:17:00,33450,33450,33450,33450,15,0
2023/11/16,19:18:00,33450,33450,33450,33450,20,0
2023/11/16,19:19:00,33450,33450,33450,33450,10,0
2023/11/16,19:20:00,33460,33460,33460,33460,1,0
2023/11/16,19:21:00,33450,33450,33450,33450,3,0
2023/11/16,19:22:00,33450,33450,33450,33450,0,0
2023/11/16,19:23:00,33460,33460,33460,33460,43,0
2023/11/16,19:24:00,33460,33460,33460,33460,0,0
2023/11/16,19:25:00,33470,33470,33460,33460,12,0
2023/11/16,19:26:00,33460,33460,33460,33460,0,0
2023/11/16,19:27:00,33460,33460,33460,33460,1,0
2023/11/16,19:28:00,33460,33460,33460,33460,0,0
2023/11/16,19:29:00,33460,33460,33460,33460,0,0
2023/11/16,19:30:00,33460,33460,33460,33460,0,0
2023/11/16,19:31:00,33460,33460,33460,33460,0,0
2023/11/16,19:32:00,33470,33470,33470,33470,43,0
2023/11/16,19:33:00,33470,33480,33470,33480,3,0
2023/11/16,19:34:00,33480,33480,33480,33480,0,0
2023/11/16,19:35:00,33480,33480,33480,33480,2,0
2023/11/16,19:36:00,33470,33470,33470,33470,4,0
2023/11/16,19:37:00,33470,33470,33460,33460,73,0
2023/11/16,19:38:00,33460,33460,33460,33460,10,0
2023/11/16,19:39:00,33460,33460,33460,33460,19,0
2023/11/16,19:40:00,33460,33460,33460,33460,9,0
2023/11/16,19:41:00,33460,33460,33460,33460,0,0
2023/11/16,19:42:00,33450,33450,33450,33450,1,0
2023/11/16,19:43:00,33450,33450,33450,33450,18,0
2023/11/16,19:44:00,33450,33450,33450,33450,0,0
2023/11/16,19:45:00,33450,33450,33450,33450,0,0
2023/11/16,19:46:00,33450,33450,33450,33450,8,0
2023/11/16,19:47:00,33450,33460,33450,33460,29,0
2023/11/16,19:48:00,33460,33460,33460,33460,23,0
2023/11/16,19:49:00,33460,33460,33460,33460,6,0
2023/11/16,19:50:00,33460,33460,33460,33460,1,0
2023/11/16,19:51:00,33460,33460,33460,33460,7,0
2023/11/16,19:52:00,33460,33460,33460,33460,0,0
2023/11/16,19:53:00,33460,33460,33460,33460,0,0
2023/11/16,19:54:00,33460,33460,33460,33460,19,0
2023/11/16,19:55:00,33460,33460,33460,33460,9,0
2023/11/16,19:56:00,33460,33460,33460,33460,7,0
2023/11/16,19:57:00,33460,33460,33460,33460,0,0
2023/11/16,19:58:00,33450,33450,33450,33450,10,0
2023/11/16,19:59:00,33450,33450,33450,33450,2,0
2023/11/16,20:00:00,33450,33450,33450,33450,6,0
2023/11/16,20:01:00,33450,33450,33450,33450,6,0
2023/11/16,20:02:00,33450,33450,33450,33450,8,0
2023/11/16,20:03:00,33460,33460,33460,33460,1,0
2023/11/16,20:04:00,33460,33460,33460,33460,9,0
2023/11/16,20:05:00,33460,33460,33460,33460,0,0
2023/11/16,20:06:00,33450,33450,33450,33450,9,0
2023/11/16,20:07:00,33450,33450,33450,33450,0,0
2023/11/16,20:08:00,33450,33450,33450,33450,0,0
2023/11/16,20:09:00,33450,33450,33450,33450,9,0
2023/11/16,20:10:00,33450,33450,33450,33450,0,0
2023/11/16,20:11:00,33450,33450,33450,33450,15,0
2023/11/16,20:12:00,33450,33450,33450,33450,10,0
2023/11/16,20:13:00,33450,33450,33450,33450,1,0
2023/11/16,20:14:00,33460,33460,33460,33460,2,0
2023/11/16,20:15:00,33460,33460,33460,33460,9,0
2023/11/16,20:16:00,33460,33460,33460,33460,5,0
2023/11/16,20:17:00,33460,33460,33460,33460,0,0
2023/11/16,20:18:00,33460,33460,33460,33460,2,0
2023/11/16,20:19:00,33460,33460,33460,33460,0,0
2023/11/16,20:20:00,33460,33460,33460,33460,70,0
2023/11/16,20:21:00,33460,33460,33460,33460,0,0
2023/11/16,20:22:00,33470,33470,33470,33470,23,0
2023/11/16,20:23:00,33470,33470,33470,33470,2,0
2023/11/16,20:24:00,33470,33470,33470,33470,4,0
2023/11/16,20:25:00,33470,33470,33470,33470,0,0
2023/11/16,20:26:00,33470,33470,33470,33470,0,0
2023/11/16,20:27:00,33470,33470,33470,33470,5,0
2023/11/16,20:28:00,33470,33470,33470,33470,18,0
2023/11/16,20:29:00,33480,33480,33470,33480,22,0
2023/11/16,20:30:00,33480,33480,33480,33480,0,0
2023/11/16,20:31:00,33470,33470,33470,33470,3,0
2023/11/16,20:32:00,33460,33460,33460,33460,1,0
2023/11/16,20:33:00,33460,33460,33460,33460,0,0
2023/11/16,20:34:00,33460,33460,33460,33460,15,0
2023/11/16,20:35:00,33460,33460,33460,33460,1,0
2023/11/16,20:36:00,33460,33460,33460,33460,0,0
2023/11/16,20:37:00,33460,33460,33460,33460,0,0
2023/11/16,20:38:00,33460,33460,33460,33460,2,0
2023/11/16,20:39:00,33460,33460,33460,33460,25,0
2023/11/16,20:40:00,33460,33460,33460,33460,7,0
2023/11/16,20:41:00,33460,33460,33460,33460,27,0
2023/11/16,20:42:00,33460,33460,33460,33460,3,0
2023/11/16,20:43:00,33460,33470,33460,33470,3,0
2023/11/16,20:44:00,33460,33460,33450,33450,16,0
2023/11/16,20:45:00,33440,33450,33440,33450,10,0
2023/11/16,20:46:00,33460,33460,33460,33460,12,0
2023/11/16,20:47:00,33460,33460,33460,33460,3,0
2023/11/16,20:48:00,33450,33450,33450,33450,16,0
2023/11/16,20:49:00,33450,33450,33450,33450,0,0
2023/11/16,20:50:00,33450,33450,33450,33450,0,0
2023/11/16,20:51:00,33450,33450,33450,33450,0,0
2023/11/16,20:52:00,33450,33450,33450,33450,0,0
2023/11/16,20:53:00,33460,33460,33460,33460,16,0
2023/11/16,20:54:00,33460,33460,33460,33460,16,0
2023/11/16,20:55:00,33460,33460,33460,33460,6,0
2023/11/16,20:56:00,33460,33460,33460,33460,2,0
2023/11/16,20:57:00,33460,33460,33460,33460,0,0
2023/11/16,20:58:00,33460,33460,33460,33460,0,0
2023/11/16,20:59:00,33460,33460,33460,33460,0,0
2023/11/16,21:00:00,33460,33460,33460,33460,0,0
2023/11/16,21:01:00,33460,33460,33460,33460,8,0
2023/11/16,21:02:00,33460,33460,33460,33460,14,0
2023/11/16,21:03:00,33460,33460,33460,33460,3,0
2023/11/16,21:04:00,33450,33450,33450,33450,5,0
2023/11/16,21:05:00,33440,33440,33440,33440,6,0
2023/11/16,21:06:00,33440,33440,33430,33430,31,0
2023/11/16,21:07:00,33430,33440,33430,33440,12,0
2023/11/16,21:08:00,33430,33430,33410,33420,29,0
2023/11/16,21:09:00,33410,33410,33410,33410,25,0
2023/11/16,21:10:00,33410,33410,33410,33410,1,0
2023/11/16,21:11:00,33400,33400,33390,33390,46,0
2023/11/16,21:12:00,33390,33400,33390,33400,6,0
2023/11/16,21:13:00,33400,33400,33390,33390,18,0
2023/11/16,21:14:00,33390,33390,33390,33390,17,0
2023/11/16,21:15:00,33390,33390,33390,33390,8,0
2023/11/16,21:16:00,33390,33390,33390,33390,9,0
2023/11/16,21:17:00,33390,33390,33390,33390,0,0
2023/11/16,21:18:00,33390,33390,33390,33390,43,0
2023/11/16,21:19:00,33390,33390,33390,33390,0,0
2023/11/16,21:20:00,33380,33390,33380,33390,5,0
2023/11/16,21:21:00,33380,33390,33380,33380,40,0
2023/11/16,21:22:00,33390,33390,33390,33390,7,0
2023/11/16,21:23:00,33380,33380,33380,33380,7,0
2023/11/16,21:24:00,33380,33380,33380,33380,21,0
2023/11/16,21:25:00,33380,33380,33380,33380,8,0
2023/11/16,21:26:00,33380,33380,33380,33380,1,0
2023/11/16,21:27:00,33390,33390,33380,33380,49,0
2023/11/16,21:28:00,33390,33390,33390,33390,1,0
2023/11/16,21:29:00,33390,33390,33390,33390,26,0
2023/11/16,21:30:00,33390,33400,33390,33400,2,0
2023/11/16,21:31:00,33390,33400,33390,33390,27,0
2023/11/16,21:32:00,33390,33390,33390,33390,13,0
2023/11/16,21:33:00,33400,33400,33400,33400,42,0
2023/11/16,21:34:00,33400,33400,33390,33400,48,0
2023/11/16,21:35:00,33400,33400,33400,33400,4,0
2023/11/16,21:36:00,33400,33400,33400,33400,1,0
2023/11/16,21:37:00,33400,33400,33400,33400,5,0
2023/11/16,21:38:00,33400,33400,33400,33400,13,0
2023/11/16,21:39:00,33400,33400,33390,33390,6,0
2023/11/16,21:40:00,33390,33390,33390,33390,1,0
2023/11/16,21:41:00,33390,33390,33390,33390,14,0
2023/11/16,21:42:00,33390,33390,33390,33390,18,0
2023/11/16,21:43:00,33390,33400,33390,33400,9,0
2023/11/16,21:44:00,33400,33400,33400,33400,6,0
2023/11/16,21:45:00,33400,33400,33400,33400,0,0
2023/11/16,21:46:00,33400,33410,33400,33410,43,0
2023/11/16,21:47:00,33410,33410,33410,33410,2,0
2023/11/16,21:48:00,33410,33410,33410,33410,11,0
2023/11/16,21:49:00,33410,33410,33410,33410,0,0
2023/11/16,21:50:00,33420,33420,33420,33420,13,0
2023/11/16,21:51:00,33420,33420,33420,33420,1,0
2023/11/16,21:52:00,33420,33420,33420,33420,13,0
2023/11/16,21:53:00,33420,33420,33420,33420,0,0
2023/11/16,21:54:00,33410,33410,33410,33410,14,0
2023/11/16,21:55:00,33410,33410,33400,33400,24,0
2023/11/16,21:56:00,33400,33400,33400,33400,0,0
2023/11/16,21:57:00,33390,33400,33390,33400,18,0
2023/11/16,21:58:00,33400,33410,33400,33400,40,0
2023/11/16,21:59:00,33400,33400,33390,33400,34,0
2023/11/16,22:00:00,33400,33400,33400,33400,0,0
2023/11/16,22:01:00,33400,33410,33400,33400,7,0
2023/11/16,22:02:00,33400,33410,33400,33410,20,0
2023/11/16,22:03:00,33400,33400,33400,33400,19,0
2023/11/16,22:04:00,33410,33410,33410,33410,13,0
2023/11/16,22:05:00,33410,33410,33410,33410,2,0
2023/11/16,22:06:00,33410,33410,33410,33410,9,0
2023/11/16,22:07:00,33410,33410,33410,33410,7,0
2023/11/16,22:08:00,33420,33420,33420,33420,4,0
2023/11/16,22:09:00,33420,33420,33420,33420,0,0
2023/11/16,22:10:00,33410,33410,33410,33410,9,0
2023/11/16,22:11:00,33410,33410,33410,33410,26,0
2023/11/16,22:12:00,33410,33410,33410,33410,8,0
2023/11/16,22:13:00,33410,33410,33400,33400,32,0
2023/11/16,22:14:00,33400,33400,33400,33400,16,0
2023/11/16,22:15:00,33400,33400,33400,33400,0,0
2023/11/16,22:16:00,33390,33390,33380,33380,39,0
2023/11/16,22:17:00,33380,33380,33370,33370,37,0
2023/11/16,22:18:00,33370,33370,33370,33370,26,0
2023/11/16,22:19:00,33370,33380,33370,33380,23,0
2023/11/16,22:20:00,33380,33380,33380,33380,8,0
2023/11/16,22:21:00,33380,33380,33380,33380,3,0
2023/11/16,22:22:00,33390,33390,33390,33390,12,0
2023/11/16,22:23:00,33390,33390,33390,33390,37,0
2023/11/16,22:24:00,33390,33390,33390,33390,2,0
2023/11/16,22:25:00,33390,33390,33390,33390,10,0
2023/11/16,22:26:00,33390,33390,33390,33390,1,0
2023/11/16,22:27:00,33390,33390,33390,33390,12,0
2023/11/16,22:28:00,33390,33390,33390,33390,2,0
2023/11/16,22:29:00,33390,33400,33390,33400,10,0
2023/11/16,22:30:00,33400,33400,33400,33400,9,0
2023/11/16,22:31:00,33410,33430,33410,33430,100,0
2023/11/16,22:32:00,33430,33440,33420,33430,34,0
2023/11/16,22:33:00,33430,33430,33420,33430,49,0
2023/11/16,22:34:00,33420,33430,33410,33430,31,0
2023/11/16,22:35:00,33430,33430,33430,33430,10,0
2023/11/16,22:36:00,33430,33430,33410,33420,25,0
2023/11/16,22:37:00,33420,33430,33420,33430,45,0
2023/11/16,22:38:00,33430,33440,33430,33440,22,0
2023/11/16,22:39:00,33430,33430,33430,33430,2,0
2023/11/16,22:40:00,33440,33440,33440,33440,2,0
2023/11/16,22:41:00,33430,33430,33430,33430,19,0
2023/11/16,22:42:00,33420,33420,33420,33420,14,0
2023/11/16,22:43:00,33420,33420,33420,33420,7,0
2023/11/16,22:44:00,33420,33420,33420,33420,1,0
2023/11/16,22:45:00,33430,33440,33430,33440,28,0
2023/11/16,22:46:00,33450,33460,33450,33460,32,0
2023/11/16,22:47:00,33450,33450,33450,33450,15,0
2023/11/16,22:48:00,33450,33460,33450,33460,29,0
2023/11/16,22:49:00,33450,33450,33450,33450,8,0
2023/11/16,22:50:00,33440,33440,33440,33440,8,0
2023/11/16,22:51:00,33440,33440,33440,33440,6,0
2023/11/16,22:52:00,33430,33430,33430,33430,6,0
2023/11/16,22:53:00,33420,33420,33420,33420,3,0
2023/11/16,22:54:00,33420,33420,33420,33420,0,0
2023/11/16,22:55:00,33430,33430,33420,33430,11,0
2023/11/16,22:56:00,33440,33450,33440,33450,20,0
2023/11/16,22:57:00,33450,33450,33450,33450,10,0
2023/11/16,22:58:00,33450,33450,33450,33450,15,0
2023/11/16,22:59:00,33450,33450,33450,33450,0,0
2023/11/16,23:00:00,33440,33450,33440,33450,34,0
2023/11/16,23:01:00,33450,33450,33440,33440,23,0
2023/11/16,23:02:00,33430,33430,33430,33430,20,0
2023/11/16,23:03:00,33430,33440,33430,33440,7,0
2023/11/16,23:04:00,33440,33440,33440,33440,2,0
2023/11/16,23:05:00,33430,33430,33420,33420,11,0
2023/11/16,23:06:00,33420,33420,33410,33410,15,0
2023/11/16,23:07:00,33410,33410,33410,33410,11,0
2023/11/16,23:08:00,33410,33410,33410,33410,2,0
2023/11/16,23:09:00,33400,33400,33390,33390,4,0
2023/11/16,23:10:00,33400,33400,33400,33400,15,0
2023/11/16,23:11:00,33400,33400,33400,33400,14,0
2023/11/16,23:12:00,33400,33400,33390,33400,7,0
2023/11/16,23:13:00,33400,33400,33400,33400,21,0
2023/11/16,23:14:00,33400,33400,33400,33400,4,0
2023/11/16,23:15:00,33400,33400,33400,33400,0,0
2023/11/16,23:16:00,33400,33410,33400,33410,52,0
2023/11/16,23:17:00,33410,33410,33410,33410,10,0
2023/11/16,23:18:00,33400,33400,33400,33400,33,0
2023/11/16,23:19:00,33390,33390,33380,33390,91,0
2023/11/16,23:20:00,33390,33390,33380,33380,22,0
2023/11/16,23:21:00,33380,33380,33380,33380,5,0
2023/11/16,23:22:00,33380,33380,33380,33380,56,0
2023/11/16,23:23:00,33370,33370,33370,33370,9,0
2023/11/16,23:24:00,33370,33370,33370,33370,10,0
2023/11/16,23:25:00,33380,33380,33380,33380,2,0
2023/11/16,23:26:00,33370,33370,33360,33360,37,0
2023/11/16,23:27:00,33360,33360,33360,33360,8,0
2023/11/16,23:28:00,33350,33350,33350,33350,43,0
2023/11/16,23:29:00,33350,33360,33350,33360,15,0
2023/11/16,23:30:00,33360,33360,33360,33360,4,0
2023/11/16,23:31:00,33360,33370,33360,33370,80,0
2023/11/16,23:32:00,33370,33370,33340,33350,124,0
2023/11/16,23:33:00,33350,33350,33350,33350,20,0
2023/11/16,23:34:00,33340,33350,33340,33350,68,0
2023/11/16,23:35:00,33360,33370,33360,33370,62,0
2023/11/16,23:36:00,33360,33360,33360,33360,21,0
2023/11/16,23:37:00,33360,33370,33360,33360,27,0
2023/11/16,23:38:00,33350,33360,33350,33360,33,0
2023/11/16,23:39:00,33360,33370,33360,33370,41,0
2023/11/16,23:40:00,33370,33370,33370,33370,31,0
2023/11/16,23:41:00,33370,33370,33360,33360,51,0
2023/11/16,23:42:00,33370,33370,33370,33370,8,0
2023/11/16,23:43:00,33370,33400,33370,33390,59,0
2023/11/16,23:44:00,33390,33390,33390,33390,40,0
2023/11/16,23:45:00,33390,33400,33390,33390,125,0
2023/11/16,23:46:00,33390,33420,33390,33410,214,0
2023/11/16,23:47:00,33410,33420,33400,33420,45,0
2023/11/16,23:48:00,33420,33420,33410,33420,16,0
2023/11/16,23:49:00,33420,33420,33410,33410,12,0
2023/11/16,23:50:00,33410,33410,33400,33400,18,0
2023/11/16,23:51:00,33400,33400,33380,33380,130,0
2023/11/16,23:52:00,33380,33390,33370,33370,43,0
2023/11/16,23:53:00,33370,33380,33370,33370,56,0
2023/11/16,23:54:00,33370,33370,33370,33370,34,0
2023/11/16,23:55:00,33380,33400,33380,33400,171,0
2023/11/16,23:56:00,33410,33410,33400,33400,34,0
2023/11/16,23:57:00,33410,33420,33410,33420,33,0
2023/11/16,23:58:00,33410,33410,33410,33410,17,0
2023/11/16,23:59:00,33410,33410,33410,33410,5,0
2023/11/17,00:00:00,33410,33410,33400,33400,14,0
2023/11/17,00:01:00,33400,33410,33400,33410,21,0
2023/11/17,00:02:00,33410,33410,33350,33350,186,0
2023/11/17,00:03:00,33370,33380,33370,33370,63,0
2023/11/17,00:04:00,33370,33370,33360,33360,22,0
2023/11/17,00:05:00,33350,33350,33340,33340,50,0
2023/11/17,00:06:00,33340,33370,33340,33370,31,0
2023/11/17,00:07:00,33380,33390,33380,33380,22,0
2023/11/17,00:08:00,33370,33370,33350,33360,65,0
2023/11/17,00:09:00,33360,33360,33340,33340,17,0
2023/11/17,00:10:00,33350,33360,33350,33360,19,0
2023/11/17,00:11:00,33360,33360,33350,33350,30,0
2023/11/17,00:12:00,33340,33340,33340,33340,18,0
2023/11/17,00:13:00,33340,33340,33340,33340,12,0
2023/11/17,00:14:00,33340,33340,33320,33320,37,0
2023/11/17,00:15:00,33330,33330,33320,33320,9,0
2023/11/17,00:16:00,33320,33320,33320,33320,21,0
2023/11/17,00:17:00,33320,33320,33320,33320,28,0
2023/11/17,00:18:00,33320,33320,33310,33310,29,0
2023/11/17,00:19:00,33310,33310,33310,33310,47,0
2023/11/17,00:20:00,33310,33310,33290,33300,48,0
2023/11/17,00:21:00,33300,33300,33290,33290,42,0
2023/11/17,00:22:00,33300,33320,33300,33320,31,0
2023/11/17,00:23:00,33320,33320,33320,33320,3,0
2023/11/17,00:24:00,33320,33320,33320,33320,14,0
2023/11/17,00:25:00,33320,33340,33320,33340,24,0
2023/11/17,00:26:00,33350,33350,33340,33340,15,0
2023/11/17,00:27:00,33340,33340,33340,33340,12,0
2023/11/17,00:28:00,33340,33340,33330,33330,21,0
2023/11/17,00:29:00,33330,33330,33320,33320,18,0
2023/11/17,00:30:00,33330,33340,33330,33330,19,0
2023/11/17,00:31:00,33330,33350,33330,33350,28,0
2023/11/17,00:32:00,33350,33360,33350,33350,35,0
2023/11/17,00:33:00,33350,33350,33350,33350,37,0
2023/11/17,00:34:00,33340,33340,33320,33320,24,0
2023/11/17,00:35:00,33320,33320,33310,33310,13,0
2023/11/17,00:36:00,33300,33300,33280,33290,27,0
2023/11/17,00:37:00,33290,33310,33290,33310,30,0
2023/11/17,00:38:00,33300,33310,33300,33310,35,0
2023/11/17,00:39:00,33310,33310,33290,33290,29,0
2023/11/17,00:40:00,33290,33290,33290,33290,23,0
2023/11/17,00:41:00,33300,33300,33300,33300,4,0
2023/11/17,00:42:00,33290,33290,33280,33280,33,0
2023/11/17,00:43:00,33270,33290,33270,33290,40,0
2023/11/17,00:44:00,33290,33290,33280,33280,11,0
2023/11/17,00:45:00,33280,33280,33270,33270,34,0
2023/11/17,00:46:00,33270,33280,33270,33280,14,0
2023/11/17,00:47:00,33280,33290,33280,33290,17,0
2023/11/17,00:48:00,33290,33290,33290,33290,4,0
2023/11/17,00:49:00,33280,33290,33280,33290,4,0
2023/11/17,00:50:00,33280,33280,33280,33280,10,0
2023/11/17,00:51:00,33280,33280,33280,33280,18,0
2023/11/17,00:52:00,33280,33280,33260,33260,39,0
2023/11/17,00:53:00,33260,33260,33250,33250,129,0
2023/11/17,00:54:00,33250,33250,33250,33250,23,0
2023/11/17,00:55:00,33250,33250,33240,33250,43,0
2023/11/17,00:56:00,33250,33250,33240,33240,63,0
2023/11/17,00:57:00,33240,33240,33240,33240,44,0
2023/11/17,00:58:00,33250,33250,33240,33250,45,0
2023/11/17,00:59:00,33250,33250,33240,33240,27,0
2023/11/17,01:00:00,33240,33250,33240,33250,15,0
2023/11/17,01:01:00,33240,33240,33240,33240,21,0
2023/11/17,01:02:00,33240,33240,33240,33240,12,0
2023/11/17,01:03:00,33240,33250,33240,33250,32,0
2023/11/17,01:04:00,33250,33250,33250,33250,28,0
2023/11/17,01:05:00,33250,33260,33250,33260,9,0
2023/11/17,01:06:00,33250,33250,33240,33240,70,0
2023/11/17,01:07:00,33240,33260,33240,33260,99,0
2023/11/17,01:08:00,33260,33260,33260,33260,15,0
2023/11/17,01:09:00,33260,33270,33260,33270,7,0
2023/11/17,01:10:00,33270,33270,33250,33250,126,0
2023/11/17,01:11:00,33250,33250,33240,33240,35,0
2023/11/17,01:12:00,33250,33250,33240,33240,18,0
2023/11/17,01:13:00,33240,33240,33220,33220,130,0
2023/11/17,01:14:00,33220,33240,33220,33240,20,0
2023/11/17,01:15:00,33250,33260,33250,33260,23,0
2023/11/17,01:16:00,33270,33270,33250,33250,39,0
2023/11/17,01:17:00,33240,33240,33230,33230,34,0
2023/11/17,01:18:00,33230,33230,33220,33230,22,0
2023/11/17,01:19:00,33230,33230,33230,33230,15,0
2023/11/17,01:20:00,33230,33230,33220,33230,66,0
2023/11/17,01:21:00,33230,33230,33230,33230,3,0
2023/11/17,01:22:00,33230,33230,33230,33230,30,0
2023/11/17,01:23:00,33230,33230,33220,33220,5,0
2023/11/17,01:24:00,33220,33220,33220,33220,5,0
2023/11/17,01:25:00,33230,33230,33220,33220,3,0
2023/11/17,01:26:00,33220,33220,33220,33220,5,0
2023/11/17,01:27:00,33220,33220,33220,33220,0,0
2023/11/17,01:28:00,33230,33230,33230,33230,16,0
2023/11/17,01:29:00,33230,33230,33220,33220,4,0
2023/11/17,01:30:00,33220,33230,33210,33220,48,0
2023/11/17,01:31:00,33220,33220,33210,33210,14,0
2023/11/17,01:32:00,33210,33230,33210,33230,25,0
2023/11/17,01:33:00,33230,33230,33230,33230,11,0
2023/11/17,01:34:00,33230,33230,33230,33230,3,0
2023/11/17,01:35:00,33240,33240,33240,33240,82,0
2023/11/17,01:36:00,33240,33240,33230,33230,28,0
2023/11/17,01:37:00,33240,33240,33240,33240,20,0
2023/11/17,01:38:00,33250,33250,33250,33250,32,0
2023/11/17,01:39:00,33240,33240,33240,33240,13,0
2023/11/17,01:40:00,33240,33240,33240,33240,2,0
2023/11/17,01:41:00,33240,33240,33240,33240,5,0
2023/11/17,01:42:00,33240,33240,33240,33240,9,0
2023/11/17,01:43:00,33230,33230,33220,33220,26,0
2023/11/17,01:44:00,33210,33210,33210,33210,18,0
2023/11/17,01:45:00,33210,33220,33210,33220,21,0
2023/11/17,01:46:00,33220,33230,33220,33230,6,0
2023/11/17,01:47:00,33240,33240,33240,33240,14,0
2023/11/17,01:48:00,33240,33260,33240,33260,25,0
2023/11/17,01:49:00,33250,33250,33250,33250,11,0
2023/11/17,01:50:00,33250,33250,33250,33250,3,0
2023/11/17,01:51:00,33250,33260,33250,33260,18,0
2023/11/17,01:52:00,33260,33260,33260,33260,19,0
2023/11/17,01:53:00,33260,33260,33260,33260,1,0
2023/11/17,01:54:00,33250,33260,33250,33260,22,0
2023/11/17,01:55:00,33250,33250,33250,33250,2,0
2023/11/17,01:56:00,33250,33250,33250,33250,3,0
2023/11/17,01:57:00,33250,33250,33250,33250,1,0
2023/11/17,01:58:00,33260,33260,33260,33260,6,0
2023/11/17,01:59:00,33260,33260,33260,33260,7,0
2023/11/17,02:00:00,33260,33260,33260,33260,2,0
2023/11/17,02:01:00,33260,33260,33260,33260,15,0
2023/11/17,02:02:00,33270,33290,33270,33290,36,0
2023/11/17,02:03:00,33280,33280,33280,33280,30,0
2023/11/17,02:04:00,33280,33290,33280,33290,11,0
2023/11/17,02:05:00,33290,33290,33290,33290,10,0
2023/11/17,02:06:00,33290,33300,33290,33300,9,0
2023/11/17,02:07:00,33300,33310,33300,33300,27,0
2023/11/17,02:08:00,33300,33300,33300,33300,16,0
2023/11/17,02:09:00,33300,33300,33300,33300,7,0
2023/11/17,02:10:00,33310,33310,33310,33310,4,0
2023/11/17,02:11:00,33310,33310,33310,33310,7,0
2023/11/17,02:12:00,33310,33310,33310,33310,4,0
2023/11/17,02:13:00,33310,33310,33300,33300,26,0
2023/11/17,02:14:00,33310,33310,33300,33300,21,0
2023/11/17,02:15:00,33300,33300,33300,33300,4,0
2023/11/17,02:16:00,33290,33300,33290,33300,18,0
2023/11/17,02:17:00,33300,33300,33300,33300,0,0
2023/11/17,02:18:00,33300,33300,33300,33300,2,0
2023/11/17,02:19:00,33300,33300,33300,33300,1,0
2023/11/17,02:20:00,33310,33310,33310,33310,5,0
2023/11/17,02:21:00,33310,33310,33310,33310,0,0
2023/11/17,02:22:00,33300,33300,33300,33300,4,0
2023/11/17,02:23:00,33300,33310,33300,33310,9,0
2023/11/17,02:24:00,33310,33320,33300,33320,19,0
2023/11/17,02:25:00,33310,33310,33310,33310,2,0
2023/11/17,02:26:00,33310,33310,33310,33310,7,0
2023/11/17,02:27:00,33310,33310,33310,33310,0,0
2023/11/17,02:28:00,33310,33320,33310,33320,3,0
2023/11/17,02:29:00,33320,33330,33320,33330,113,0
2023/11/17,02:30:00,33330,33340,33330,33330,25,0
2023/11/17,02:31:00,33330,33330,33330,33330,16,0
2023/11/17,02:32:00,33330,33330,33330,33330,1,0
2023/11/17,02:33:00,33330,33330,33320,33320,15,0
2023/11/17,02:34:00,33320,33320,33320,33320,3,0
2023/11/17,02:35:00,33330,33330,33330,33330,3,0
2023/11/17,02:36:00,33320,33320,33320,33320,4,0
2023/11/17,02:37:00,33320,33330,33320,33330,4,0
2023/11/17,02:38:00,33330,33340,33330,33340,14,0
2023/11/17,02:39:00,33340,33350,33340,33340,25,0
2023/11/17,02:40:00,33350,33350,33350,33350,76,0
2023/11/17,02:41:00,33360,33360,33360,33360,21,0
2023/11/17,02:42:00,33370,33380,33370,33380,9,0
2023/11/17,02:43:00,33370,33370,33370,33370,3,0
2023/11/17,02:44:00,33370,33370,33370,33370,0,0
2023/11/17,02:45:00,33380,33380,33370,33370,27,0
2023/11/17,02:46:00,33360,33370,33360,33360,15,0
2023/11/17,02:47:00,33360,33360,33360,33360,1,0
2023/11/17,02:48:00,33360,33360,33360,33360,4,0
2023/11/17,02:49:00,33360,33360,33360,33360,11,0
2023/11/17,02:50:00,33360,33370,33360,33370,15,0
2023/11/17,02:51:00,33360,33360,33360,33360,10,0
2023/11/17,02:52:00,33350,33350,33350,33350,21,0
2023/11/17,02:53:00,33350,33350,33340,33340,12,0
2023/11/17,02:54:00,33330,33330,33330,33330,12,0
2023/11/17,02:55:00,33330,33340,33330,33340,8,0
2023/11/17,02:56:00,33340,33340,33340,33340,0,0
2023/11/17,02:57:00,33350,33350,33350,33350,5,0
2023/11/17,02:58:00,33350,33350,33350,33350,0,0
2023/11/17,02:59:00,33360,33360,33360,33360,11,0
2023/11/17,03:00:00,33360,33360,33360,33360,0,0
2023/11/17,03:01:00,33360,33360,33360,33360,0,0
2023/11/17,03:02:00,33350,33350,33350,33350,2,0
2023/11/17,03:03:00,33350,33370,33350,33370,9,0
2023/11/17,03:04:00,33360,33360,33360,33360,5,0
2023/11/17,03:05:00,33350,33350,33350,33350,6,0
2023/11/17,03:06:00,33340,33340,33330,33330,9,0
2023/11/17,03:07:00,33340,33350,33340,33350,14,0
2023/11/17,03:08:00,33350,33350,33350,33350,2,0
2023/11/17,03:09:00,33350,33350,33340,33340,13,0
2023/11/17,03:10:00,33340,33340,33330,33330,14,0
2023/11/17,03:11:00,33330,33330,33330,33330,7,0
2023/11/17,03:12:00,33330,33330,33330,33330,10,0
2023/11/17,03:13:00,33330,33330,33330,33330,6,0
2023/11/17,03:14:00,33330,33330,33330,33330,0,0
2023/11/17,03:15:00,33340,33350,33340,33350,13,0
2023/11/17,03:16:00,33340,33340,33340,33340,3,0
2023/11/17,03:17:00,33350,33350,33350,33350,13,0
2023/11/17,03:18:00,33350,33350,33350,33350,4,0
2023/11/17,03:19:00,33340,33340,33340,33340,1,0
2023/11/17,03:20:00,33340,33340,33340,33340,0,0
2023/11/17,03:21:00,33330,33330,33320,33320,12,0
2023/11/17,03:22:00,33320,33320,33320,33320,7,0
2023/11/17,03:23:00,33310,33310,33310,33310,14,0
2023/11/17,03:24:00,33310,33320,33310,33320,18,0
2023/11/17,03:25:00,33320,33320,33320,33320,2,0
2023/11/17,03:26:00,33330,33360,33330,33360,16,0
2023/11/17,03:27:00,33370,33370,33350,33350,25,0
2023/11/17,03:28:00,33350,33350,33350,33350,0,0
2023/11/17,03:29:00,33350,33350,33340,33340,20,0
2023/11/17,03:30:00,33340,33340,33340,33340,4,0
2023/11/17,03:31:00,33340,33340,33340,33340,2,0
2023/11/17,03:32:00,33340,33340,33340,33340,1,0
2023/11/17,03:33:00,33320,33320,33320,33320,9,0
2023/11/17,03:34:00,33320,33320,33320,33320,0,0
2023/11/17,03:35:00,33320,33320,33320,33320,4,0
2023/11/17,03:36:00,33330,33330,33330,33330,10,0
2023/11/17,03:37:00,33340,33340,33340,33340,1,0
2023/11/17,03:38:00,33350,33360,33350,33360,23,0
2023/11/17,03:39:00,33360,33360,33360,33360,1,0
2023/11/17,03:40:00,33360,33360,33350,33350,7,0
2023/11/17,03:41:00,33340,33340,33340,33340,6,0
2023/11/17,03:42:00,33340,33340,33340,33340,3,0
2023/11/17,03:43:00,33340,33340,33340,33340,11,0
2023/11/17,03:44:00,33330,33330,33320,33330,11,0
2023/11/17,03:45:00,33330,33330,33330,33330,2,0
2023/11/17,03:46:00,33330,33330,33320,33320,18,0
2023/11/17,03:47:00,33320,33320,33320,33320,14,0
2023/11/17,03:48:00,33320,33320,33320,33320,8,0
2023/11/17,03:49:00,33320,33320,33310,33310,27,0
2023/11/17,03:50:00,33310,33310,33310,33310,4,0
2023/11/17,03:51:00,33310,33310,33310,33310,0,0
2023/11/17,03:52:00,33320,33320,33320,33320,4,0
2023/11/17,03:53:00,33330,33330,33330,33330,3,0
2023/11/17,03:54:00,33330,33330,33330,33330,1,0
2023/11/17,03:55:00,33330,33330,33330,33330,0,0
2023/11/17,03:56:00,33320,33320,33320,33320,5,0
2023/11/17,03:57:00,33320,33320,33320,33320,3,0
2023/11/17,03:58:00,33320,33320,33320,33320,0,0
2023/11/17,03:59:00,33310,33320,33310,33320,25,0
2023/11/17,04:00:00,33320,33320,33320,33320,1,0
2023/11/17,04:01:00,33310,33330,33310,33320,24,0
2023/11/17,04:02:00,33320,33320,33320,33320,1,0
2023/11/17,04:03:00,33320,33320,33320,33320,0,0
2023/11/17,04:04:00,33320,33320,33320,33320,0,0
2023/11/17,04:05:00,33320,33330,33320,33330,5,0
2023/11/17,04:06:00,33330,33330,33330,33330,9,0
2023/11/17,04:07:00,33340,33340,33340,33340,6,0
2023/11/17,04:08:00,33340,33340,33340,33340,1,0
2023/11/17,04:09:00,33340,33340,33340,33340,1,0
2023/11/17,04:10:00,33340,33340,33340,33340,0,0
2023/11/17,04:11:00,33340,33340,33340,33340,0,0
2023/11/17,04:12:00,33340,33340,33340,33340,0,0
2023/11/17,04:13:00,33350,33350,33350,33350,2,0
2023/11/17,04:14:00,33350,33350,33350,33350,5,0
2023/11/17,04:15:00,33350,33350,33350,33350,1,0
2023/11/17,04:16:00,33350,33350,33350,33350,1,0
2023/11/17,04:17:00,33360,33360,33360,33360,15,0
2023/11/17,04:18:00,33360,33360,33360,33360,0,0
2023/11/17,04:19:00,33360,33360,33360,33360,7,0
2023/11/17,04:20:00,33370,33370,33360,33360,16,0
2023/11/17,04:21:00,33360,33360,33360,33360,3,0
2023/11/17,04:22:00,33360,33360,33360,33360,6,0
2023/11/17,04:23:00,33370,33370,33370,33370,1,0
2023/11/17,04:24:00,33370,33370,33370,33370,0,0
2023/11/17,04:25:00,33370,33370,33370,33370,0,0
2023/11/17,04:26:00,33360,33360,33360,33360,4,0
2023/11/17,04:27:00,33360,33360,33350,33350,10,0
2023/11/17,04:28:00,33350,33350,33350,33350,1,0
2023/11/17,04:29:00,33350,33360,33350,33360,11,0
2023/11/17,04:30:00,33360,33360,33350,33360,7,0
2023/11/17,04:31:00,33360,33360,33360,33360,7,0
2023/11/17,04:32:00,33360,33360,33360,33360,1,0
2023/11/17,04:33:00,33360,33360,33360,33360,3,0
2023/11/17,04:34:00,33370,33370,33370,33370,8,0
2023/11/17,04:35:00,33370,33370,33370,33370,43,0
2023/11/17,04:36:00,33370,33370,33370,33370,14,0
2023/11/17,04:37:00,33360,33370,33360,33370,18,0
2023/11/17,04:38:00,33370,33370,33360,33370,5,0
2023/11/17,04:39:00,33370,33370,33370,33370,53,0
2023/11/17,04:40:00,33370,33370,33360,33360,12,0
2023/11/17,04:41:00,33370,33370,33370,33370,2,0
2023/11/17,04:42:00,33370,33370,33360,33360,12,0
2023/11/17,04:43:00,33370,33370,33370,33370,24,0
2023/11/17,04:44:00,33370,33370,33370,33370,1,0
2023/11/17,04:45:00,33370,33370,33370,33370,0,0
2023/11/17,04:46:00,33380,33380,33380,33380,35,0
2023/11/17,04:47:00,33380,33380,33380,33380,1,0
2023/11/17,04:48:00,33390,33390,33390,33390,35,0
2023/11/17,04:49:00,33390,33390,33390,33390,0,0
2023/11/17,04:50:00,33390,33390,33390,33390,1,0
2023/11/17,04:51:00,33390,33390,33380,33390,10,0
2023/11/17,04:52:00,33390,33390,33390,33390,0,0
2023/11/17,04:53:00,33380,33380,33380,33380,11,0
2023/11/17,04:54:00,33380,33380,33380,33380,21,0
2023/11/17,04:55:00,33370,33370,33360,33360,12,0
2023/11/17,04:56:00,33370,33370,33370,33370,11,0
2023/11/17,04:57:00,33370,33370,33370,33370,2,0
2023/11/17,04:58:00,33380,33380,33380,33380,7,0
2023/11/17,04:59:00,33390,33390,33390,33390,17,0
2023/11/17,05:00:00,33380,33380,33380,33380,8,0
2023/11/17,05:01:00,33380,33380,33380,33380,1,0
2023/11/17,05:02:00,33370,33370,33370,33370,2,0
2023/11/17,05:03:00,33370,33370,33370,33370,3,0
2023/11/17,05:04:00,33370,33370,33370,33370,12,0
2023/11/17,05:05:00,33370,33370,33370,33370,1,0
2023/11/17,05:06:00,33360,33360,33360,33360,12,0
2023/11/17,05:07:00,33360,33360,33360,33360,0,0
2023/11/17,05:08:00,33370,33370,33370,33370,6,0
2023/11/17,05:09:00,33360,33360,33360,33360,20,0
2023/11/17,05:10:00,33360,33360,33360,33360,16,0
2023/11/17,05:11:00,33370,33370,33370,33370,11,0
2023/11/17,05:12:00,33370,33370,33370,33370,0,0
2023/11/17,05:13:00,33360,33360,33360,33360,12,0
2023/11/17,05:14:00,33360,33360,33360,33360,4,0
2023/11/17,05:15:00,33360,33360,33360,33360,1,0
2023/11/17,05:16:00,33360,33370,33360,33370,10,0
2023/11/17,05:17:00,33370,33370,33370,33370,1,0
2023/11/17,05:18:00,33370,33370,33370,33370,4,0
2023/11/17,05:19:00,33370,33370,33370,33370,4,0
2023/11/17,05:20:00,33360,33370,33360,33370,9,0
2023/11/17,05:21:00,33370,33370,33370,33370,0,0
2023/11/17,05:22:00,33370,33370,33370,33370,6,0
2023/11/17,05:23:00,33370,33370,33370,33370,1,0
2023/11/17,05:24:00,33360,33370,33360,33370,3,0
2023/11/17,05:25:00,33370,33370,33370,33370,5,0
2023/11/17,05:26:00,33370,33370,33370,33370,3,0
2023/11/17,05:27:00,33370,33370,33370,33370,0,0
2023/11/17,05:28:00,33370,33370,33370,33370,9,0
2023/11/17,05:29:00,33370,33370,33370,33370,5,0
2023/11/17,05:30:00,33370,33370,33370,33370,6,0
2023/11/17,05:31:00,33370,33370,33370,33370,2,0
2023/11/17,05:32:00,33370,33370,33370,33370,0,0
2023/11/17,05:33:00,33370,33370,33370,33370,9,0
2023/11/17,05:34:00,33370,33370,33370,33370,0,0
2023/11/17,05:35:00,33370,33370,33370,33370,7,0
2023/11/17,05:36:00,33370,33370,33370,33370,10,0
2023/11/17,05:37:00,33370,33370,33370,33370,2,0
2023/11/17,05:38:00,33370,33370,33370,33370,0,0
2023/11/17,05:39:00,33380,33380,33380,33380,43,0
2023/11/17,05:40:00,33380,33380,33380,33380,0,0
2023/11/17,05:41:00,33380,33380,33380,33380,0,0
2023/11/17,05:42:00,33380,33380,33380,33380,6,0
2023/11/17,05:43:00,33380,33380,33380,33380,9,0
2023/11/17,05:44:00,33390,33390,33390,33390,1,0
2023/11/17,05:45:00,33390,33390,33390,33390,23,0
2023/11/17,05:46:00,33390,33390,33390,33390,17,0
2023/11/17,05:47:00,33390,33390,33390,33390,8,0
2023/11/17,05:48:00,33390,33390,33390,33390,26,0
2023/11/17,05:49:00,33390,33390,33390,33390,9,0
2023/11/17,05:50:00,33390,33390,33390,33390,15,0
2023/11/17,05:51:00,33390,33390,33390,33390,7,0
2023/11/17,05:52:00,33390,33390,33390,33390,19,0
2023/11/17,05:53:00,33390,33390,33390,33390,2,0
2023/11/17,05:54:00,33390,33390,33390,33390,5,0
2023/11/17,05:55:00,33390,33400,33380,33400,19,0
2023/11/17,05:56:00,33400,33400,33400,33400,2,0
2023/11/17,05:57:00,33400,33400,33400,33400,0,0
2023/11/17,05:58:00,33400,33400,33400,33400,0,0
2023/11/17,05:59:00,33400,33400,33400,33400,0,0
2023/11/17,06:00:00,33400,33400,33400,33400,60,0
2023/11/17,08:46:00,33380,33390,33380,33380,238,0
2023/11/17,08:47:00,33380,33380,33370,33370,63,0
2023/11/17,08:48:00,33370,33380,33370,33380,40,0
2023/11/17,08:49:00,33370,33370,33360,33360,75,0
2023/11/17,08:50:00,33360,33360,33360,33360,0,0
2023/11/17,08:51:00,33360,33360,33350,33350,137,0
2023/11/17,08:52:00,33340,33340,33330,33330,90,0
2023/11/17,08:53:00,33340,33350,33330,33330,143,0
2023/11/17,08:54:00,33330,33330,33320,33320,42,0
2023/11/17,08:55:00,33320,33320,33310,33320,95,0
2023/11/17,08:56:00,33330,33330,33310,33310,93,0
2023/11/17,08:57:00,33320,33330,33320,33320,44,0
2023/11/17,08:58:00,33320,33330,33310,33310,64,0
2023/11/17,08:59:00,33310,33320,33300,33310,140,0
2023/11/17,09:00:00,33310,33320,33300,33300,101,0
2023/11/17,09:01:00,33290,33320,33290,33290,500,0
2023/11/17,09:02:00,33290,33340,33290,33340,304,0
2023/11/17,09:03:00,33340,33340,33340,33340,115,0
2023/11/17,09:04:00,33340,33360,33340,33360,170,0
2023/11/17,09:05:00,33360,33360,33350,33360,206,0
2023/11/17,09:06:00,33360,33370,33360,33360,161,0
2023/11/17,09:07:00,33360,33360,33340,33340,112,0
2023/11/17,09:08:00,33340,33350,33330,33330,188,0
2023/11/17,09:09:00,33330,33340,33310,33310,358,0
2023/11/17,09:10:00,33310,33310,33280,33280,143,0
2023/11/17,09:11:00,33280,33280,33260,33270,318,0
2023/11/17,09:12:00,33280,33310,33280,33300,282,0
2023/11/17,09:13:00,33300,33300,33290,33300,203,0
2023/11/17,09:14:00,33310,33330,33310,33330,409,0
2023/11/17,09:15:00,33330,33340,33330,33340,91,0
2023/11/17,09:16:00,33340,33340,33330,33340,123,0
2023/11/17,09:17:00,33330,33340,33320,33330,100,0
2023/11/17,09:18:00,33340,33360,33340,33360,205,0
2023/11/17,09:19:00,33360,33380,33360,33370,226,0
2023/11/17,09:20:00,33370,33380,33370,33380,158,0
2023/11/17,09:21:00,33390,33390,33380,33380,137,0
2023/11/17,09:22:00,33380,33390,33380,33380,139,0
2023/11/17,09:23:00,33380,33380,33380,33380,50,0
2023/11/17,09:24:00,33380,33380,33370,33370,81,0
2023/11/17,09:25:00,33370,33370,33340,33340,100,0
2023/11/17,09:26:00,33340,33360,33330,33360,124,0
2023/11/17,09:27:00,33360,33390,33360,33380,120,0
2023/11/17,09:28:00,33380,33380,33370,33380,93,0
2023/11/17,09:29:00,33380,33380,33360,33360,129,0
2023/11/17,09:30:00,33350,33360,33350,33360,103,0
2023/11/17,09:31:00,33360,33400,33350,33400,126,0
2023/11/17,09:32:00,33400,33410,33390,33410,270,0
2023/11/17,09:33:00,33400,33420,33400,33420,39,0
2023/11/17,09:34:00,33420,33430,33410,33420,143,0
2023/11/17,09:35:00,33420,33440,33420,33430,143,0
2023/11/17,09:36:00,33420,33420,33400,33410,128,0
2023/11/17,09:37:00,33410,33440,33410,33430,97,0
2023/11/17,09:38:00,33430,33440,33430,33440,70,0
2023/11/17,09:39:00,33430,33450,33430,33440,81,0
2023/11/17,09:40:00,33440,33450,33440,33450,70,0
2023/11/17,09:41:00,33450,33460,33450,33460,65,0
2023/11/17,09:42:00,33460,33470,33460,33470,52,0
2023/11/17,09:43:00,33460,33480,33460,33480,102,0
2023/11/17,09:44:00,33470,33480,33470,33480,121,0
2023/11/17,09:45:00,33480,33490,33480,33490,145,0
2023/11/17,09:46:00,33490,33490,33480,33480,83,0
2023/11/17,09:47:00,33490,33500,33480,33500,210,0
2023/11/17,09:48:00,33510,33520,33510,33510,142,0
2023/11/17,09:49:00,33510,33530,33510,33530,95,0
2023/11/17,09:50:00,33520,33530,33520,33530,106,0
2023/11/17,09:51:00,33520,33530,33490,33490,193,0
2023/11/17,09:52:00,33500,33510,33490,33510,77,0
2023/11/17,09:53:00,33510,33520,33500,33510,134,0
2023/11/17,09:54:00,33520,33520,33500,33510,68,0
2023/11/17,09:55:00,33520,33520,33510,33520,43,0
2023/11/17,09:56:00,33510,33510,33470,33470,159,0
2023/11/17,09:57:00,33470,33490,33460,33490,93,0
2023/11/17,09:58:00,33490,33490,33490,33490,81,0
2023/11/17,09:59:00,33490,33490,33480,33480,65,0
2023/11/17,10:00:00,33480,33490,33480,33480,53,0
2023/11/17,10:01:00,33480,33480,33470,33470,79,0
2023/11/17,10:02:00,33470,33470,33450,33460,116,0
2023/11/17,10:03:00,33470,33470,33430,33440,128,0
2023/11/17,10:04:00,33440,33440,33430,33440,70,0
2023/11/17,10:05:00,33430,33450,33430,33450,9,0
2023/11/17,10:06:00,33450,33450,33440,33440,139,0
2023/11/17,10:07:00,33440,33440,33430,33430,68,0
2023/11/17,10:08:00,33440,33440,33440,33440,46,0
2023/11/17,10:09:00,33440,33440,33440,33440,113,0
2023/11/17,10:10:00,33430,33440,33430,33440,10,0
2023/11/17,10:11:00,33440,33450,33440,33450,29,0
2023/11/17,10:12:00,33450,33480,33450,33470,111,0
2023/11/17,10:13:00,33460,33460,33450,33450,89,0
2023/11/17,10:14:00,33450,33450,33450,33450,45,0
2023/11/17,10:15:00,33440,33440,33420,33420,71,0
2023/11/17,10:16:00,33420,33430,33420,33430,86,0
2023/11/17,10:17:00,33430,33430,33420,33420,34,0
2023/11/17,10:18:00,33420,33420,33410,33420,57,0
2023/11/17,10:19:00,33430,33430,33420,33420,106,0
2023/11/17,10:20:00,33430,33440,33430,33440,103,0
2023/11/17,10:21:00,33440,33440,33420,33420,81,0
2023/11/17,10:22:00,33420,33440,33420,33440,59,0
2023/11/17,10:23:00,33440,33450,33440,33450,41,0
2023/11/17,10:24:00,33450,33450,33450,33450,99,0
2023/11/17,10:25:00,33460,33470,33460,33460,55,0
2023/11/17,10:26:00,33450,33450,33450,33450,46,0
2023/11/17,10:27:00,33450,33450,33440,33450,46,0
2023/11/17,10:28:00,33460,33460,33460,33460,23,0
2023/11/17,10:29:00,33460,33460,33450,33460,73,0
2023/11/17,10:30:00,33460,33480,33460,33480,47,0
2023/11/17,10:31:00,33460,33480,33460,33480,81,0
2023/11/17,10:32:00,33490,33500,33480,33490,245,0
2023/11/17,10:33:00,33490,33490,33490,33490,64,0
2023/11/17,10:34:00,33500,33510,33500,33500,204,0
2023/11/17,10:35:00,33500,33510,33500,33510,127,0
2023/11/17,10:36:00,33510,33520,33510,33510,83,0
2023/11/17,10:37:00,33500,33500,33500,33500,83,0
2023/11/17,10:38:00,33500,33520,33500,33520,113,0
2023/11/17,10:39:00,33520,33520,33520,33520,74,0
2023/11/17,10:40:00,33520,33530,33510,33510,84,0
2023/11/17,10:41:00,33510,33510,33500,33500,80,0
2023/11/17,10:42:00,33500,33500,33480,33480,138,0
2023/11/17,10:43:00,33480,33490,33480,33480,48,0
2023/11/17,10:44:00,33480,33490,33480,33480,31,0
2023/11/17,10:45:00,33470,33470,33460,33460,60,0
2023/11/17,10:46:00,33460,33470,33450,33470,62,0
2023/11/17,10:47:00,33460,33470,33460,33470,37,0
2023/11/17,10:48:00,33470,33470,33460,33470,27,0
2023/11/17,10:49:00,33460,33460,33430,33430,180,0
2023/11/17,10:50:00,33430,33430,33410,33410,120,0
2023/11/17,10:51:00,33420,33440,33420,33440,283,0
2023/11/17,10:52:00,33440,33450,33440,33440,60,0
2023/11/17,10:53:00,33440,33450,33440,33440,33,0
2023/11/17,10:54:00,33440,33450,33440,33450,52,0
2023/11/17,10:55:00,33440,33450,33440,33440,70,0
2023/11/17,10:56:00,33440,33450,33440,33440,76,0
2023/11/17,10:57:00,33440,33440,33440,33440,1,0
2023/11/17,10:58:00,33430,33440,33430,33440,137,0
2023/11/17,10:59:00,33440,33440,33440,33440,33,0
2023/11/17,11:00:00,33440,33450,33440,33450,35,0
2023/11/17,11:01:00,33450,33470,33450,33470,75,0
2023/11/17,11:02:00,33470,33470,33450,33450,69,0
2023/11/17,11:03:00,33440,33450,33430,33430,210,0
2023/11/17,11:04:00,33440,33440,33440,33440,102,0
2023/11/17,11:05:00,33450,33450,33450,33450,47,0
2023/11/17,11:06:00,33460,33460,33450,33460,101,0
2023/11/17,11:07:00,33450,33450,33430,33430,69,0
2023/11/17,11:08:00,33420,33420,33420,33420,68,0
2023/11/17,11:09:00,33430,33440,33430,33430,104,0
2023/11/17,11:10:00,33440,33440,33430,33430,33,0
2023/11/17,11:11:00,33430,33430,33390,33400,133,0
2023/11/17,11:12:00,33400,33410,33400,33400,50,0
2023/11/17,11:13:00,33410,33420,33410,33420,70,0
2023/11/17,11:14:00,33430,33440,33430,33440,45,0
2023/11/17,11:15:00,33440,33440,33440,33440,40,0
2023/11/17,11:16:00,33440,33440,33440,33440,49,0
2023/11/17,11:17:00,33430,33430,33430,33430,104,0
2023/11/17,11:18:00,33420,33420,33420,33420,49,0
2023/11/17,11:19:00,33410,33410,33410,33410,51,0
2023/11/17,11:20:00,33420,33420,33420,33420,37,0
2023/11/17,11:21:00,33420,33420,33420,33420,25,0
2023/11/17,11:22:00,33420,33430,33420,33420,60,0
2023/11/17,11:23:00,33420,33420,33420,33420,22,0
2023/11/17,11:24:00,33430,33440,33430,33440,78,0
2023/11/17,11:25:00,33440,33440,33440,33440,28,0
2023/11/17,11:26:00,33450,33450,33450,33450,32,0
2023/11/17,11:27:00,33450,33450,33440,33440,92,0
2023/11/17,11:28:00,33430,33430,33430,33430,93,0
2023/11/17,11:29:00,33430,33430,33430,33430,55,0
2023/11/17,11:30:00,33420,33430,33420,33430,3,0
2023/11/17,11:31:00,33420,33430,33420,33430,38,0
2023/11/17,11:32:00,33430,33430,33420,33420,27,0
2023/11/17,11:33:00,33420,33420,33420,33420,90,0
2023/11/17,11:34:00,33420,33420,33410,33410,34,0
2023/11/17,11:35:00,33420,33420,33410,33410,120,0
2023/11/17,11:36:00,33410,33410,33410,33410,76,0
2023/11/17,11:37:00,33410,33420,33410,33420,28,0
2023/11/17,11:38:00,33420,33420,33420,33420,0,0
2023/11/17,11:39:00,33420,33420,33420,33420,86,0
2023/11/17,11:40:00,33420,33420,33420,33420,5,0
2023/11/17,11:41:00,33410,33410,33400,33400,45,0
2023/11/17,11:42:00,33400,33400,33400,33400,0,0
2023/11/17,11:43:00,33400,33400,33390,33390,97,0
2023/11/17,11:44:00,33390,33390,33390,33390,45,0
2023/11/17,11:45:00,33400,33400,33390,33390,24,0
2023/11/17,11:46:00,33400,33400,33400,33400,57,0
2023/11/17,11:47:00,33400,33400,33400,33400,11,0
2023/11/17,11:48:00,33400,33400,33400,33400,1,0
2023/11/17,11:49:00,33400,33400,33400,33400,1,0
2023/11/17,11:50:00,33390,33390,33390,33390,57,0
2023/11/17,11:51:00,33390,33390,33390,33390,0,0
2023/11/17,11:52:00,33400,33400,33400,33400,23,0
2023/11/17,11:53:00,33400,33400,33400,33400,27,0
2023/11/17,11:54:00,33400,33400,33400,33400,47,0
2023/11/17,11:55:00,33410,33420,33400,33420,20,0
2023/11/17,11:56:00,33410,33410,33410,33410,8,0
2023/11/17,11:57:00,33410,33410,33410,33410,14,0
2023/11/17,11:58:00,33410,33410,33410,33410,73,0
2023/11/17,11:59:00,33420,33420,33420,33420,38,0
2023/11/17,12:00:00,33420,33420,33420,33420,54,0
2023/11/17,12:01:00,33420,33420,33420,33420,0,0
2023/11/17,12:02:00,33420,33420,33420,33420,3,0
2023/11/17,12:03:00,33420,33420,33420,33420,34,0
2023/11/17,12:04:00,33420,33430,33420,33430,61,0
2023/11/17,12:05:00,33430,33430,33430,33430,60,0
2023/11/17,12:06:00,33440,33440,33440,33440,16,0
2023/11/17,12:07:00,33440,33440,33440,33440,35,0
2023/11/17,12:08:00,33450,33450,33440,33440,28,0
2023/11/17,12:09:00,33430,33430,33430,33430,23,0
2023/11/17,12:10:00,33430,33430,33430,33430,0,0
2023/11/17,12:11:00,33430,33430,33430,33430,0,0
2023/11/17,12:12:00,33440,33440,33440,33440,11,0
2023/11/17,12:13:00,33440,33440,33440,33440,1,0
2023/11/17,12:14:00,33440,33440,33440,33440,12,0
2023/11/17,12:15:00,33440,33440,33440,33440,29,0
2023/11/17,12:16:00,33440,33440,33440,33440,13,0
2023/11/17,12:17:00,33440,33440,33440,33440,0,0
2023/11/17,12:18:00,33440,33440,33430,33430,60,0
2023/11/17,12:19:00,33430,33430,33430,33430,0,0
2023/11/17,12:20:00,33430,33430,33430,33430,0,0
2023/11/17,12:21:00,33430,33430,33430,33430,38,0
2023/11/17,12:22:00,33440,33440,33440,33440,11,0
2023/11/17,12:23:00,33440,33440,33440,33440,3,0
2023/11/17,12:24:00,33450,33450,33450,33450,75,0
2023/11/17,12:25:00,33450,33450,33450,33450,23,0
2023/11/17,12:26:00,33450,33450,33450,33450,26,0
2023/11/17,12:27:00,33460,33460,33460,33460,39,0
2023/11/17,12:28:00,33460,33460,33460,33460,0,0
2023/11/17,12:29:00,33460,33460,33460,33460,32,0
2023/11/17,12:30:00,33460,33460,33460,33460,23,0
2023/11/17,12:31:00,33460,33460,33450,33450,73,0
2023/11/17,12:32:00,33450,33450,33440,33450,104,0
2023/11/17,12:33:00,33450,33450,33450,33450,33,0
2023/11/17,12:34:00,33450,33470,33450,33460,84,0
2023/11/17,12:35:00,33460,33460,33460,33460,22,0
2023/11/17,12:36:00,33450,33460,33450,33450,45,0
2023/11/17,12:37:00,33450,33460,33450,33460,43,0
2023/11/17,12:38:00,33450,33460,33450,33450,26,0
2023/11/17,12:39:00,33460,33470,33460,33460,45,0
2023/11/17,12:40:00,33460,33470,33460,33470,49,0
2023/11/17,12:41:00,33470,33480,33470,33470,98,0
2023/11/17,12:42:00,33470,33480,33470,33480,106,0
2023/11/17,12:43:00,33480,33480,33480,33480,47,0
2023/11/17,12:44:00,33480,33480,33480,33480,1,0
2023/11/17,12:45:00,33480,33480,33460,33460,46,0
2023/11/17,12:46:00,33470,33490,33470,33480,167,0
2023/11/17,12:47:00,33480,33490,33480,33490,88,0
2023/11/17,12:48:00,33490,33500,33490,33490,41,0
2023/11/17,12:49:00,33490,33500,33490,33500,96,0
2023/11/17,12:50:00,33500,33510,33500,33500,33,0
2023/11/17,12:51:00,33500,33500,33490,33490,29,0
2023/11/17,12:52:00,33490,33490,33480,33480,37,0
2023/11/17,12:53:00,33490,33500,33490,33500,14,0
2023/11/17,12:54:00,33500,33500,33500,33500,71,0
2023/11/17,12:55:00,33500,33510,33500,33510,16,0
2023/11/17,12:56:00,33510,33510,33490,33490,119,0
2023/11/17,12:57:00,33500,33510,33490,33500,41,0
2023/11/17,12:58:00,33500,33500,33490,33490,23,0
2023/11/17,12:59:00,33500,33510,33500,33500,73,0
2023/11/17,13:00:00,33500,33510,33500,33500,45,0
2023/11/17,13:01:00,33510,33510,33510,33510,57,0
2023/11/17,13:02:00,33510,33520,33510,33510,40,0
2023/11/17,13:03:00,33510,33510,33510,33510,19,0
2023/11/17,13:04:00,33500,33500,33490,33490,94,0
2023/11/17,13:05:00,33490,33510,33490,33500,55,0
2023/11/17,13:06:00,33500,33500,33490,33490,28,0
2023/11/17,13:07:00,33490,33490,33480,33480,36,0
2023/11/17,13:08:00,33480,33480,33480,33480,116,0
2023/11/17,13:09:00,33480,33480,33480,33480,35,0
2023/11/17,13:10:00,33480,33490,33480,33490,14,0
2023/11/17,13:11:00,33480,33480,33480,33480,17,0
2023/11/17,13:12:00,33470,33470,33470,33470,1,0
2023/11/17,13:13:00,33470,33470,33470,33470,65,0
2023/11/17,13:14:00,33460,33470,33460,33470,54,0
2023/11/17,13:15:00,33470,33470,33470,33470,27,0
2023/11/17,13:16:00,33460,33460,33450,33460,86,0
2023/11/17,13:17:00,33460,33460,33460,33460,34,0
2023/11/17,13:18:00,33470,33470,33470,33470,19,0
2023/11/17,13:19:00,33470,33470,33470,33470,19,0
2023/11/17,13:20:00,33460,33460,33460,33460,21,0
2023/11/17,13:21:00,33450,33460,33450,33460,38,0
2023/11/17,13:22:00,33460,33460,33460,33460,109,0
2023/11/17,13:23:00,33460,33460,33460,33460,27,0
2023/11/17,13:24:00,33460,33470,33460,33470,31,0
2023/11/17,13:25:00,33460,33460,33460,33460,47,0
2023/11/17,13:26:00,33460,33460,33460,33460,1,0
2023/11/17,13:27:00,33460,33460,33460,33460,4,0
2023/11/17,13:28:00,33470,33480,33470,33480,84,0
2023/11/17,13:29:00,33480,33480,33480,33480,74,0
2023/11/17,13:30:00,33480,33480,33470,33470,82,0
2023/11/17,13:31:00,33480,33480,33480,33480,26,0
2023/11/17,13:32:00,33480,33480,33480,33480,36,0
2023/11/17,13:33:00,33480,33480,33480,33480,27,0
2023/11/17,13:34:00,33470,33470,33470,33470,24,0
2023/11/17,13:35:00,33460,33470,33460,33470,10,0
2023/11/17,13:36:00,33480,33480,33480,33480,1,0
2023/11/17,13:37:00,33480,33480,33480,33480,15,0
2023/11/17,13:38:00,33490,33490,33490,33490,1,0
2023/11/17,13:39:00,33490,33490,33490,33490,35,0
2023/11/17,13:40:00,33490,33490,33490,33490,39,0
2023/11/17,13:41:00,33490,33490,33490,33490,43,0
2023/11/17,13:42:00,33500,33500,33490,33490,49,0
2023/11/17,13:43:00,33490,33490,33490,33490,0,0
2023/11/17,13:44:00,33490,33490,33490,33490,40,0
2023/11/17,13:45:00,33490,33490,33490,33490,1,0
2023/11/17,13:46:00,33490,33490,33490,33490,88,0
2023/11/17,13:47:00,33480,33480,33480,33480,1,0
2023/11/17,13:48:00,33480,33490,33480,33490,37,0
2023/11/17,13:49:00,33490,33490,33490,33490,4,0
2023/11/17,13:50:00,33490,33490,33490,33490,0,0
2023/11/17,13:51:00,33500,33500,33490,33490,106,0
2023/11/17,13:52:00,33500,33500,33500,33500,32,0
2023/11/17,13:53:00,33500,33510,33500,33510,24,0
2023/11/17,13:54:00,33510,33510,33510,33510,1,0
2023/11/17,13:55:00,33510,33510,33500,33500,2,0
2023/11/17,13:56:00,33500,33500,33500,33500,0,0
2023/11/17,13:57:00,33500,33510,33500,33510,2,0
2023/11/17,13:58:00,33510,33510,33500,33500,8,0
2023/11/17,13:59:00,33510,33510,33510,33510,2,0
2023/11/17,14:00:00,33510,33510,33500,33500,112,0
2023/11/17,14:01:00,33510,33510,33510,33510,109,0
2023/11/17,14:02:00,33510,33510,33510,33510,60,0
2023/11/17,14:03:00,33520,33520,33520,33520,169,0
2023/11/17,14:04:00,33520,33520,33510,33510,52,0
2023/11/17,14:05:00,33510,33510,33510,33510,37,0
2023/11/17,14:06:00,33510,33510,33510,33510,39,0
2023/11/17,14:07:00,33500,33500,33500,33500,66,0
2023/11/17,14:08:00,33500,33520,33500,33520,79,0
2023/11/17,14:09:00,33510,33520,33510,33520,54,0
2023/11/17,14:10:00,33510,33510,33510,33510,10,0
2023/11/17,14:11:00,33510,33510,33510,33510,2,0
2023/11/17,14:12:00,33520,33520,33520,33520,3,0
2023/11/17,14:13:00,33520,33520,33520,33520,43,0
2023/11/17,14:14:00,33530,33540,33520,33520,243,0
2023/11/17,14:15:00,33520,33530,33520,33520,135,0
2023/11/17,14:16:00,33520,33530,33520,33530,96,0
2023/11/17,14:17:00,33530,33530,33530,33530,30,0
2023/11/17,14:18:00,33520,33520,33520,33520,85,0
2023/11/17,14:19:00,33520,33520,33520,33520,38,0
2023/11/17,14:20:00,33520,33520,33520,33520,33,0
2023/11/17,14:21:00,33520,33530,33520,33530,18,0
2023/11/17,14:22:00,33530,33530,33520,33520,52,0
2023/11/17,14:23:00,33530,33530,33520,33520,108,0
2023/11/17,14:24:00,33510,33520,33510,33520,82,0
2023/11/17,14:25:00,33520,33520,33520,33520,98,0
2023/11/17,14:26:00,33520,33520,33520,33520,69,0
2023/11/17,14:27:00,33510,33510,33500,33500,80,0
2023/11/17,14:28:00,33500,33500,33500,33500,73,0
2023/11/17,14:29:00,33500,33500,33490,33490,87,0
2023/11/17,14:30:00,33490,33490,33490,33490,90,0
2023/11/17,14:31:00,33490,33490,33480,33480,57,0
2023/11/17,14:32:00,33480,33480,33480,33480,70,0
2023/11/17,14:33:00,33480,33480,33480,33480,7,0
2023/11/17,14:34:00,33480,33490,33480,33490,67,0
2023/11/17,14:35:00,33490,33490,33490,33490,60,0
2023/11/17,14:36:00,33490,33500,33490,33500,34,0
2023/11/17,14:37:00,33500,33510,33500,33510,13,0
2023/11/17,14:38:00,33500,33510,33500,33500,39,0
2023/11/17,14:39:00,33510,33510,33500,33500,36,0
2023/11/17,14:40:00,33500,33510,33500,33510,38,0
2023/11/17,14:41:00,33510,33520,33510,33510,77,0
2023/11/17,14:42:00,33510,33530,33510,33520,80,0
2023/11/17,14:43:00,33520,33520,33520,33520,0,0
2023/11/17,14:44:00,33530,33530,33530,33530,25,0
2023/11/17,14:45:00,33530,33530,33530,33530,50,0
2023/11/17,14:46:00,33530,33540,33530,33540,170,0
2023/11/17,14:47:00,33540,33550,33540,33550,119,0
2023/11/17,14:48:00,33550,33550,33550,33550,40,0
2023/11/17,14:49:00,33550,33550,33550,33550,167,0
2023/11/17,14:50:00,33550,33550,33550,33550,90,0
2023/11/17,14:51:00,33560,33560,33560,33560,154,0
2023/11/17,14:52:00,33570,33570,33570,33570,3,0
2023/11/17,14:53:00,33570,33570,33560,33560,93,0
2023/11/17,14:54:00,33550,33560,33550,33560,109,0
2023/11/17,14:55:00,33570,33570,33560,33570,26,0
2023/11/17,14:56:00,33570,33580,33570,33580,75,0
2023/11/17,14:57:00,33580,33580,33560,33570,260,0
2023/11/17,14:58:00,33570,33580,33570,33570,160,0
2023/11/17,14:59:00,33560,33560,33550,33560,131,0
2023/11/17,15:00:00,33560,33590,33560,33580,578,0
2023/11/17,15:01:00,33580,33610,33570,33600,584,0
2023/11/17,15:02:00,33600,33600,33560,33570,441,0
2023/11/17,15:03:00,33570,33590,33570,33590,113,0
2023/11/17,15:04:00,33590,33590,33580,33580,58,0
2023/11/17,15:05:00,33580,33590,33580,33590,30,0
2023/11/17,15:06:00,33590,33600,33580,33600,78,0
2023/11/17,15:07:00,33600,33600,33590,33590,81,0
2023/11/17,15:08:00,33590,33600,33590,33590,69,0
2023/11/17,15:09:00,33590,33600,33590,33600,31,0
2023/11/17,15:10:00,33590,33610,33590,33600,202,0
2023/11/17,15:11:00,33600,33600,33600,33600,1,0
2023/11/17,15:12:00,33600,33600,33600,33600,0,0
2023/11/17,15:13:00,33600,33600,33600,33600,0,0
2023/11/17,15:14:00,33600,33600,33600,33600,0,0
2023/11/17,15:15:00,33600,33600,33600,33600,746,0
2023/11/17,16:31:00,33590,33590,33580,33580,198,0
2023/11/17,16:32:00,33570,33570,33570,33570,24,0
2023/11/17,16:33:00,33580,33580,33580,33580,1,0
2023/11/17,16:34:00,33570,33580,33570,33570,113,0
2023/11/17,16:35:00,33560,33560,33550,33560,70,0
2023/11/17,16:36:00,33560,33570,33560,33570,35,0
2023/11/17,16:37:00,33570,33570,33570,33570,20,0
2023/11/17,16:38:00,33570,33570,33570,33570,0,0
2023/11/17,16:39:00,33570,33570,33560,33570,30,0
2023/11/17,16:40:00,33570,33570,33570,33570,23,0
2023/11/17,16:41:00,33570,33570,33570,33570,7,0
2023/11/17,16:42:00,33570,33570,33570,33570,3,0
2023/11/17,16:43:00,33560,33570,33560,33560,36,0
2023/11/17,16:44:00,33570,33570,33570,33570,4,0
2023/11/17,16:45:00,33560,33560,33550,33560,100,0
2023/11/17,16:46:00,33560,33560,33560,33560,23,0
2023/11/17,16:47:00,33560,33560,33560,33560,8,0
2023/11/17,16:48:00,33560,33560,33560,33560,10,0
2023/11/17,16:49:00,33560,33560,33560,33560,12,0
2023/11/17,16:50:00,33560,33560,33550,33550,37,0
2023/11/17,16:51:00,33550,33560,33550,33560,37,0
2023/11/17,16:52:00,33550,33550,33550,33550,3,0
2023/11/17,16:53:00,33550,33550,33550,33550,9,0
2023/11/17,16:54:00,33550,33550,33550,33550,21,0
2023/11/17,16:55:00,33550,33560,33550,33560,20,0
2023/11/17,16:56:00,33550,33550,33550,33550,26,0
2023/11/17,16:57:00,33550,33550,33550,33550,77,0
2023/11/17,16:58:00,33550,33550,33550,33550,24,0
2023/11/17,16:59:00,33550,33550,33550,33550,8,0
2023/11/17,17:00:00,33550,33560,33550,33560,22,0
2023/11/17,17:01:00,33560,33560,33550,33560,60,0
2023/11/17,17:02:00,33570,33570,33560,33560,13,0
2023/11/17,17:03:00,33550,33560,33550,33560,22,0
2023/11/17,17:04:00,33550,33560,33550,33560,34,0
2023/11/17,17:05:00,33560,33560,33560,33560,46,0
2023/11/17,17:06:00,33560,33560,33540,33540,34,0
2023/11/17,17:07:00,33540,33540,33530,33540,28,0
2023/11/17,17:08:00,33540,33540,33540,33540,14,0
2023/11/17,17:09:00,33540,33540,33540,33540,17,0
2023/11/17,17:10:00,33540,33540,33540,33540,37,0
2023/11/17,17:11:00,33540,33540,33540,33540,4,0
2023/11/17,17:12:00,33550,33550,33540,33540,8,0
2023/11/17,17:13:00,33530,33540,33530,33540,24,0
2023/11/17,17:14:00,33540,33540,33540,33540,1,0
2023/11/17,17:15:00,33540,33540,33540,33540,0,0
2023/11/17,17:16:00,33540,33540,33540,33540,0,0
2023/11/17,17:17:00,33540,33550,33540,33550,88,0
2023/11/17,17:18:00,33550,33560,33550,33560,6,0
2023/11/17,17:19:00,33550,33550,33540,33540,39,0
2023/11/17,17:20:00,33540,33540,33540,33540,10,0
2023/11/17,17:21:00,33540,33540,33540,33540,21,0
2023/11/17,17:22:00,33540,33540,33540,33540,31,0
2023/11/17,17:23:00,33550,33550,33550,33550,11,0
2023/11/17,17:24:00,33550,33550,33550,33550,13,0
2023/11/17,17:25:00,33550,33550,33540,33540,12,0
2023/11/17,17:26:00,33540,33540,33540,33540,11,0
2023/11/17,17:27:00,33540,33550,33540,33550,6,0
2023/11/17,17:28:00,33540,33550,33540,33550,15,0
2023/11/17,17:29:00,33550,33560,33550,33560,33,0
2023/11/17,17:30:00,33560,33560,33560,33560,22,0
2023/11/17,17:31:00,33570,33570,33570,33570,25,0
2023/11/17,17:32:00,33570,33570,33570,33570,19,0
2023/11/17,17:33:00,33580,33590,33580,33590,56,0
2023/11/17,17:34:00,33580,33580,33580,33580,6,0
2023/11/17,17:35:00,33580,33580,33580,33580,5,0
2023/11/17,17:36:00,33570,33570,33570,33570,34,0
2023/11/17,17:37:00,33570,33570,33570,33570,9,0
2023/11/17,17:38:00,33560,33560,33560,33560,16,0
2023/11/17,17:39:00,33550,33560,33550,33560,14,0
2023/11/17,17:40:00,33570,33570,33570,33570,23,0
2023/11/17,17:41:00,33570,33570,33560,33560,31,0
2023/11/17,17:42:00,33560,33560,33560,33560,14,0
2023/11/17,17:43:00,33570,33570,33560,33560,3,0
2023/11/17,17:44:00,33570,33580,33560,33570,35,0
2023/11/17,17:45:00,33560,33560,33560,33560,19,0
2023/11/17,17:46:00,33560,33560,33560,33560,4,0
2023/11/17,17:47:00,33550,33550,33550,33550,29,0
2023/11/17,17:48:00,33550,33550,33550,33550,35,0
2023/11/17,17:49:00,33540,33540,33540,33540,11,0
2023/11/17,17:50:00,33540,33540,33540,33540,15,0
2023/11/17,17:51:00,33540,33540,33540,33540,0,0
2023/11/17,17:52:00,33540,33540,33530,33530,50,0
2023/11/17,17:53:00,33530,33530,33510,33510,46,0
2023/11/17,17:54:00,33510,33510,33510,33510,29,0
2023/11/17,17:55:00,33510,33520,33510,33520,76,0
2023/11/17,17:56:00,33520,33520,33510,33510,52,0
2023/11/17,17:57:00,33510,33520,33510,33520,16,0
2023/11/17,17:58:00,33510,33510,33500,33500,113,0
2023/11/17,17:59:00,33500,33510,33500,33510,39,0
2023/11/17,18:00:00,33510,33510,33510,33510,49,0
2023/11/17,18:01:00,33500,33500,33500,33500,55,0
2023/11/17,18:02:00,33510,33510,33500,33500,20,0
2023/11/17,18:03:00,33500,33510,33500,33510,14,0
2023/11/17,18:04:00,33510,33520,33510,33510,32,0
2023/11/17,18:05:00,33510,33510,33510,33510,13,0
2023/11/17,18:06:00,33510,33510,33510,33510,6,0
2023/11/17,18:07:00,33500,33510,33500,33510,86,0
2023/11/17,18:08:00,33510,33520,33510,33520,33,0
2023/11/17,18:09:00,33510,33510,33510,33510,83,0
2023/11/17,18:10:00,33500,33500,33500,33500,16,0
2023/11/17,18:11:00,33500,33500,33500,33500,15,0
2023/11/17,18:12:00,33500,33500,33500,33500,8,0
2023/11/17,18:13:00,33500,33500,33500,33500,27,0
2023/11/17,18:14:00,33510,33510,33510,33510,29,0
2023/11/17,18:15:00,33510,33510,33510,33510,22,0
2023/11/17,18:16:00,33510,33510,33510,33510,17,0
2023/11/17,18:17:00,33510,33510,33500,33500,48,0
2023/11/17,18:18:00,33500,33500,33500,33500,12,0
2023/11/17,18:19:00,33490,33490,33490,33490,23,0
2023/11/17,18:20:00,33490,33490,33470,33470,25,0
2023/11/17,18:21:00,33470,33470,33460,33460,23,0
2023/11/17,18:22:00,33460,33460,33450,33460,29,0
2023/11/17,18:23:00,33460,33460,33450,33460,58,0
2023/11/17,18:24:00,33460,33460,33440,33440,59,0
2023/11/17,18:25:00,33450,33460,33450,33450,69,0
2023/11/17,18:26:00,33440,33440,33440,33440,25,0
2023/11/17,18:27:00,33440,33450,33440,33450,64,0
2023/11/17,18:28:00,33450,33450,33450,33450,7,0
2023/11/17,18:29:00,33450,33450,33450,33450,50,0
2023/11/17,18:30:00,33450,33460,33450,33460,6,0
2023/11/17,18:31:00,33460,33460,33460,33460,1,0
2023/11/17,18:32:00,33460,33460,33460,33460,2,0
2023/11/17,18:33:00,33460,33470,33460,33460,32,0
2023/11/17,18:34:00,33470,33470,33470,33470,12,0
2023/11/17,18:35:00,33470,33470,33470,33470,18,0
2023/11/17,18:36:00,33470,33470,33460,33460,49,0
2023/11/17,18:37:00,33460,33460,33460,33460,21,0
2023/11/17,18:38:00,33460,33460,33460,33460,31,0
2023/11/17,18:39:00,33450,33450,33440,33440,77,0
2023/11/17,18:40:00,33450,33450,33450,33450,4,0
2023/11/17,18:41:00,33450,33450,33450,33450,5,0
2023/11/17,18:42:00,33450,33450,33440,33450,52,0
2023/11/17,18:43:00,33460,33460,33460,33460,27,0
2023/11/17,18:44:00,33460,33460,33460,33460,50,0
2023/11/17,18:45:00,33460,33460,33460,33460,0,0
2023/11/17,18:46:00,33460,33460,33450,33450,17,0
2023/11/17,18:47:00,33450,33450,33450,33450,9,0
2023/11/17,18:48:00,33450,33450,33450,33450,5,0
2023/11/17,18:49:00,33450,33450,33450,33450,72,0
2023/11/17,18:50:00,33450,33450,33450,33450,30,0
2023/11/17,18:51:00,33450,33450,33450,33450,33,0
2023/11/17,18:52:00,33460,33460,33450,33450,16,0
2023/11/17,18:53:00,33450,33450,33450,33450,23,0
2023/11/17,18:54:00,33450,33450,33450,33450,13,0
2023/11/17,18:55:00,33450,33450,33450,33450,11,0
2023/11/17,18:56:00,33450,33450,33440,33440,27,0
2023/11/17,18:57:00,33430,33430,33420,33420,92,0
2023/11/17,18:58:00,33420,33420,33410,33410,23,0
2023/11/17,18:59:00,33420,33420,33420,33420,47,0
2023/11/17,19:00:00,33410,33420,33410,33420,43,0
2023/11/17,19:01:00,33430,33430,33430,33430,45,0
2023/11/17,19:02:00,33430,33430,33430,33430,9,0
2023/11/17,19:03:00,33430,33440,33430,33440,52,0
2023/11/17,19:04:00,33440,33440,33440,33440,0,0
2023/11/17,19:05:00,33450,33450,33450,33450,2,0
2023/11/17,19:06:00,33440,33440,33440,33440,13,0
2023/11/17,19:07:00,33430,33430,33430,33430,44,0
2023/11/17,19:08:00,33430,33430,33430,33430,12,0
2023/11/17,19:09:00,33430,33430,33430,33430,6,0
2023/11/17,19:10:00,33430,33430,33430,33430,6,0
2023/11/17,19:11:00,33440,33440,33440,33440,34,0
2023/11/17,19:12:00,33450,33450,33450,33450,24,0
2023/11/17,19:13:00,33450,33450,33450,33450,21,0
2023/11/17,19:14:00,33450,33450,33440,33450,55,0
2023/11/17,19:15:00,33450,33450,33450,33450,7,0
2023/11/17,19:16:00,33460,33460,33460,33460,2,0
2023/11/17,19:17:00,33450,33450,33450,33450,22,0
2023/11/17,19:18:00,33450,33450,33450,33450,1,0
2023/11/17,19:19:00,33450,33450,33450,33450,20,0
2023/11/17,19:20:00,33450,33450,33450,33450,1,0
2023/11/17,19:21:00,33450,33450,33450,33450,13,0
2023/11/17,19:22:00,33450,33450,33450,33450,4,0
2023/11/17,19:23:00,33450,33450,33450,33450,16,0
2023/11/17,19:24:00,33450,33450,33450,33450,0,0
2023/11/17,19:25:00,33450,33450,33450,33450,0,0
2023/11/17,19:26:00,33460,33460,33460,33460,165,0
2023/11/17,19:27:00,33460,33470,33460,33470,104,0
2023/11/17,19:28:00,33470,33490,33470,33480,46,0
2023/11/17,19:29:00,33490,33500,33490,33490,94,0
2023/11/17,19:30:00,33490,33490,33480,33480,110,0
2023/11/17,19:31:00,33490,33490,33490,33490,27,0
2023/11/17,19:32:00,33490,33490,33490,33490,20,0
2023/11/17,19:33:00,33480,33480,33480,33480,17,0
2023/11/17,19:34:00,33480,33480,33480,33480,4,0
2023/11/17,19:35:00,33480,33480,33470,33470,189,0
2023/11/17,19:36:00,33470,33470,33470,33470,19,0
2023/11/17,19:37:00,33460,33460,33460,33460,26,0
2023/11/17,19:38:00,33450,33460,33450,33460,105,0
2023/11/17,19:39:00,33460,33460,33460,33460,10,0
2023/11/17,19:40:00,33460,33460,33460,33460,0,0
2023/11/17,19:41:00,33460,33460,33460,33460,1,0
2023/11/17,19:42:00,33460,33460,33460,33460,26,0
2023/11/17,19:43:00,33460,33460,33460,33460,36,0
2023/11/17,19:44:00,33450,33450,33450,33450,8,0
2023/11/17,19:45:00,33440,33450,33440,33450,21,0
2023/11/17,19:46:00,33450,33450,33440,33450,54,0
2023/11/17,19:47:00,33450,33450,33450,33450,0,0
2023/11/17,19:48:00,33460,33460,33460,33460,10,0
2023/11/17,19:49:00,33450,33450,33450,33450,26,0
2023/11/17,19:50:00,33450,33450,33450,33450,15,0
2023/11/17,19:51:00,33460,33470,33460,33470,86,0
2023/11/17,19:52:00,33470,33480,33470,33480,59,0
2023/11/17,19:53:00,33490,33490,33480,33480,81,0
2023/11/17,19:54:00,33480,33480,33480,33480,38,0
2023/11/17,19:55:00,33480,33480,33480,33480,3,0
2023/11/17,19:56:00,33480,33480,33480,33480,23,0
2023/11/17,19:57:00,33480,33480,33480,33480,11,0
2023/11/17,19:58:00,33470,33470,33470,33470,48,0
2023/11/17,19:59:00,33460,33460,33460,33460,1,0
2023/11/17,20:00:00,33460,33460,33460,33460,14,0
2023/11/17,20:01:00,33460,33460,33450,33450,40,0
2023/11/17,20:02:00,33440,33440,33430,33430,72,0
2023/11/17,20:03:00,33430,33430,33430,33430,1,0
2023/11/17,20:04:00,33440,33440,33440,33440,11,0
2023/11/17,20:05:00,33440,33440,33440,33440,5,0
2023/11/17,20:06:00,33440,33440,33430,33430,85,0
2023/11/17,20:07:00,33430,33430,33430,33430,34,0
2023/11/17,20:08:00,33440,33440,33440,33440,5,0
2023/11/17,20:09:00,33440,33440,33440,33440,11,0
2023/11/17,20:10:00,33440,33440,33440,33440,4,0
2023/11/17,20:11:00,33440,33450,33440,33450,57,0
2023/11/17,20:12:00,33450,33450,33450,33450,0,0
2023/11/17,20:13:00,33450,33450,33450,33450,6,0
2023/11/17,20:14:00,33450,33450,33450,33450,4,0
2023/11/17,20:15:00,33440,33440,33440,33440,22,0
2023/11/17,20:16:00,33430,33430,33430,33430,14,0
2023/11/17,20:17:00,33430,33440,33430,33440,35,0
2023/11/17,20:18:00,33450,33450,33450,33450,6,0
2023/11/17,20:19:00,33440,33450,33440,33450,13,0
2023/11/17,20:20:00,33450,33450,33450,33450,0,0
2023/11/17,20:21:00,33440,33440,33440,33440,9,0
2023/11/17,20:22:00,33440,33440,33440,33440,3,0
2023/11/17,20:23:00,33440,33440,33440,33440,1,0
2023/11/17,20:24:00,33440,33440,33440,33440,6,0
2023/11/17,20:25:00,33440,33440,33440,33440,0,0
2023/11/17,20:26:00,33440,33440,33430,33440,14,0
2023/11/17,20:27:00,33440,33440,33440,33440,5,0
2023/11/17,20:28:00,33440,33440,33440,33440,3,0
2023/11/17,20:29:00,33440,33440,33440,33440,0,0
2023/11/17,20:30:00,33440,33440,33440,33440,0,0
2023/11/17,20:31:00,33440,33440,33430,33430,44,0
2023/11/17,20:32:00,33430,33430,33430,33430,6,0
2023/11/17,20:33:00,33430,33430,33430,33430,2,0
2023/11/17,20:34:00,33440,33440,33440,33440,1,0
2023/11/17,20:35:00,33440,33440,33440,33440,14,0
2023/11/17,20:36:00,33440,33440,33440,33440,0,0
2023/11/17,20:37:00,33440,33440,33440,33440,12,0
2023/11/17,20:38:00,33440,33440,33440,33440,2,0
2023/11/17,20:39:00,33440,33440,33440,33440,4,0
2023/11/17,20:40:00,33440,33440,33440,33440,0,0
2023/11/17,20:41:00,33430,33430,33430,33430,16,0
2023/11/17,20:42:00,33430,33430,33410,33420,63,0
2023/11/17,20:43:00,33420,33430,33420,33420,24,0
2023/11/17,20:44:00,33420,33420,33420,33420,0,0
2023/11/17,20:45:00,33430,33430,33430,33430,5,0
2023/11/17,20:46:00,33440,33450,33440,33440,79,0
2023/11/17,20:47:00,33440,33440,33440,33440,9,0
2023/11/17,20:48:00,33440,33440,33440,33440,0,0
2023/11/17,20:49:00,33440,33440,33440,33440,6,0
2023/11/17,20:50:00,33440,33440,33440,33440,4,0
2023/11/17,20:51:00,33450,33450,33450,33450,1,0
2023/11/17,20:52:00,33450,33460,33450,33460,39,0
2023/11/17,20:53:00,33460,33460,33460,33460,4,0
2023/11/17,20:54:00,33460,33460,33460,33460,23,0
2023/11/17,20:55:00,33450,33450,33450,33450,30,0
2023/11/17,20:56:00,33450,33450,33450,33450,0,0
2023/11/17,20:57:00,33450,33450,33450,33450,5,0
2023/11/17,20:58:00,33450,33450,33450,33450,0,0
2023/11/17,20:59:00,33450,33450,33450,33450,6,0
2023/11/17,21:00:00,33450,33450,33450,33450,3,0
2023/11/17,21:01:00,33460,33460,33460,33460,11,0
2023/11/17,21:02:00,33460,33460,33460,33460,0,0
2023/11/17,21:03:00,33460,33460,33460,33460,27,0
2023/11/17,21:04:00,33460,33460,33460,33460,1,0
2023/11/17,21:05:00,33460,33460,33460,33460,53,0
2023/11/17,21:06:00,33460,33460,33460,33460,0,0
2023/11/17,21:07:00,33460,33460,33460,33460,6,0
2023/11/17,21:08:00,33460,33460,33460,33460,12,0
2023/11/17,21:09:00,33460,33460,33460,33460,0,0
2023/11/17,21:10:00,33460,33460,33460,33460,0,0
2023/11/17,21:11:00,33460,33460,33460,33460,0,0
2023/11/17,21:12:00,33460,33460,33460,33460,0,0
2023/11/17,21:13:00,33460,33460,33460,33460,4,0
2023/11/17,21:14:00,33460,33460,33460,33460,0,0
2023/11/17,21:15:00,33460,33460,33460,33460,0,0
2023/11/17,21:16:00,33450,33450,33450,33450,7,0
2023/11/17,21:17:00,33450,33450,33450,33450,8,0
2023/11/17,21:18:00,33450,33450,33450,33450,5,0
2023/11/17,21:19:00,33450,33450,33450,33450,1,0
2023/11/17,21:20:00,33450,33450,33450,33450,0,0
2023/11/17,21:21:00,33450,33450,33450,33450,1,0
2023/11/17,21:22:00,33450,33450,33450,33450,9,0
2023/11/17,21:23:00,33450,33450,33450,33450,7,0
2023/11/17,21:24:00,33450,33450,33450,33450,7,0
2023/11/17,21:25:00,33450,33450,33450,33450,2,0
2023/11/17,21:26:00,33450,33450,33450,33450,0,0
2023/11/17,21:27:00,33450,33450,33450,33450,0,0
2023/11/17,21:28:00,33460,33460,33460,33460,9,0
2023/11/17,21:29:00,33460,33460,33460,33460,0,0
2023/11/17,21:30:00,33470,33470,33470,33470,35,0
2023/11/17,21:31:00,33470,33470,33470,33470,15,0
2023/11/17,21:32:00,33470,33470,33470,33470,11,0
2023/11/17,21:33:00,33470,33470,33470,33470,0,0
2023/11/17,21:34:00,33470,33470,33470,33470,14,0
2023/11/17,21:35:00,33470,33470,33470,33470,8,0
2023/11/17,21:36:00,33470,33470,33470,33470,0,0
2023/11/17,21:37:00,33470,33470,33470,33470,2,0
2023/11/17,21:38:00,33470,33470,33470,33470,5,0
2023/11/17,21:39:00,33480,33480,33480,33480,23,0
2023/11/17,21:40:00,33480,33480,33480,33480,7,0
2023/11/17,21:41:00,33480,33480,33480,33480,44,0
2023/11/17,21:42:00,33480,33490,33480,33490,39,0
2023/11/17,21:43:00,33490,33490,33490,33490,26,0
2023/11/17,21:44:00,33490,33490,33490,33490,0,0
2023/11/17,21:45:00,33480,33480,33480,33480,16,0
2023/11/17,21:46:00,33480,33480,33480,33480,0,0
2023/11/17,21:47:00,33480,33480,33480,33480,1,0
2023/11/17,21:48:00,33470,33470,33470,33470,13,0
2023/11/17,21:49:00,33470,33470,33470,33470,0,0
2023/11/17,21:50:00,33460,33460,33450,33460,16,0
2023/11/17,21:51:00,33460,33460,33460,33460,7,0
2023/11/17,21:52:00,33460,33460,33460,33460,14,0
2023/11/17,21:53:00,33460,33460,33460,33460,6,0
2023/11/17,21:54:00,33460,33460,33460,33460,48,0
2023/11/17,21:55:00,33450,33450,33450,33450,17,0
2023/11/17,21:56:00,33450,33450,33450,33450,0,0
2023/11/17,21:57:00,33450,33450,33450,33450,33,0
2023/11/17,21:58:00,33450,33450,33450,33450,2,0
2023/11/17,21:59:00,33450,33450,33450,33450,0,0
2023/11/17,22:00:00,33440,33440,33440,33440,7,0
2023/11/17,22:01:00,33450,33450,33450,33450,4,0
2023/11/17,22:02:00,33450,33450,33450,33450,6,0
2023/11/17,22:03:00,33450,33450,33450,33450,5,0
2023/11/17,22:04:00,33450,33450,33450,33450,0,0
2023/11/17,22:05:00,33450,33450,33450,33450,0,0
2023/11/17,22:06:00,33450,33450,33450,33450,0,0
2023/11/17,22:07:00,33460,33460,33460,33460,42,0
2023/11/17,22:08:00,33460,33460,33460,33460,0,0
2023/11/17,22:09:00,33460,33460,33460,33460,0,0
2023/11/17,22:10:00,33460,33460,33460,33460,1,0
2023/11/17,22:11:00,33460,33460,33460,33460,0,0
2023/11/17,22:12:00,33460,33460,33460,33460,19,0
2023/11/17,22:13:00,33460,33460,33460,33460,12,0
2023/11/17,22:14:00,33460,33460,33460,33460,24,0
2023/11/17,22:15:00,33460,33460,33460,33460,24,0
2023/11/17,22:16:00,33460,33460,33460,33460,10,0
2023/11/17,22:17:00,33460,33460,33460,33460,1,0
2023/11/17,22:18:00,33460,33460,33460,33460,0,0
2023/11/17,22:19:00,33460,33460,33460,33460,9,0
2023/11/17,22:20:00,33460,33460,33460,33460,0,0
2023/11/17,22:21:00,33460,33460,33460,33460,8,0
2023/11/17,22:22:00,33460,33460,33460,33460,9,0
2023/11/17,22:23:00,33460,33470,33460,33470,14,0
2023/11/17,22:24:00,33470,33470,33470,33470,12,0
2023/11/17,22:25:00,33470,33470,33470,33470,11,0
2023/11/17,22:26:00,33470,33470,33470,33470,0,0
2023/11/17,22:27:00,33470,33470,33470,33470,2,0
2023/11/17,22:28:00,33470,33470,33470,33470,8,0
2023/11/17,22:29:00,33470,33470,33470,33470,3,0
2023/11/17,22:30:00,33470,33470,33470,33470,1,0
2023/11/17,22:31:00,33470,33470,33470,33470,8,0
2023/11/17,22:32:00,33470,33470,33470,33470,16,0
2023/11/17,22:33:00,33480,33480,33480,33480,6,0
2023/11/17,22:34:00,33480,33480,33480,33480,14,0
2023/11/17,22:35:00,33480,33480,33480,33480,7,0
2023/11/17,22:36:00,33470,33470,33470,33470,2,0
2023/11/17,22:37:00,33470,33470,33470,33470,0,0
2023/11/17,22:38:00,33480,33480,33480,33480,9,0
2023/11/17,22:39:00,33480,33480,33480,33480,15,0
2023/11/17,22:40:00,33490,33490,33480,33480,22,0
2023/11/17,22:41:00,33480,33480,33470,33470,24,0
2023/11/17,22:42:00,33460,33470,33460,33470,14,0
2023/11/17,22:43:00,33470,33480,33470,33480,11,0
2023/11/17,22:44:00,33480,33480,33480,33480,17,0
2023/11/17,22:45:00,33480,33480,33480,33480,15,0
2023/11/17,22:46:00,33480,33480,33480,33480,11,0
2023/11/17,22:47:00,33480,33480,33480,33480,9,0
2023/11/17,22:48:00,33480,33480,33480,33480,12,0
2023/11/17,22:49:00,33480,33480,33470,33470,20,0
2023/11/17,22:50:00,33470,33480,33470,33470,5,0
2023/11/17,22:51:00,33480,33480,33480,33480,13,0
2023/11/17,22:52:00,33470,33470,33470,33470,4,0
2023/11/17,22:53:00,33460,33460,33460,33460,6,0
2023/11/17,22:54:00,33460,33460,33450,33450,22,0
2023/11/17,22:55:00,33450,33450,33450,33450,14,0
2023/11/17,22:56:00,33450,33450,33450,33450,25,0
2023/11/17,22:57:00,33450,33450,33450,33450,3,0
2023/11/17,22:58:00,33450,33450,33450,33450,33,0
2023/11/17,22:59:00,33450,33450,33440,33440,21,0
2023/11/17,23:00:00,33440,33440,33440,33440,11,0
2023/11/17,23:01:00,33440,33440,33440,33440,0,0
2023/11/17,23:02:00,33440,33440,33440,33440,2,0
2023/11/17,23:03:00,33440,33440,33440,33440,6,0
2023/11/17,23:04:00,33440,33440,33440,33440,0,0
2023/11/17,23:05:00,33440,33440,33440,33440,1,0
2023/11/17,23:06:00,33430,33430,33430,33430,41,0
2023/11/17,23:07:00,33430,33430,33430,33430,1,0
2023/11/17,23:08:00,33420,33420,33420,33420,44,0
2023/11/17,23:09:00,33420,33420,33420,33420,2,0
2023/11/17,23:10:00,33420,33420,33420,33420,26,0
2023/11/17,23:11:00,33420,33420,33420,33420,11,0
2023/11/17,23:12:00,33430,33430,33430,33430,27,0
2023/11/17,23:13:00,33430,33440,33430,33430,16,0
2023/11/17,23:14:00,33430,33430,33430,33430,20,0
2023/11/17,23:15:00,33440,33440,33440,33440,25,0
2023/11/17,23:16:00,33440,33440,33440,33440,21,0
2023/11/17,23:17:00,33440,33440,33440,33440,0,0
2023/11/17,23:18:00,33440,33440,33440,33440,5,0
2023/11/17,23:19:00,33440,33440,33440,33440,0,0
2023/11/17,23:20:00,33440,33440,33440,33440,3,0
2023/11/17,23:21:00,33440,33440,33440,33440,7,0
2023/11/17,23:22:00,33440,33440,33440,33440,0,0
2023/11/17,23:23:00,33440,33440,33440,33440,0,0
2023/11/17,23:24:00,33450,33450,33450,33450,12,0
2023/11/17,23:25:00,33450,33450,33450,33450,6,0
2023/11/17,23:26:00,33440,33440,33440,33440,21,0
2023/11/17,23:27:00,33440,33450,33440,33440,14,0
2023/11/17,23:28:00,33440,33440,33440,33440,16,0
2023/11/17,23:29:00,33440,33440,33440,33440,7,0
2023/11/17,23:30:00,33430,33430,33420,33430,37,0
2023/11/17,23:31:00,33440,33450,33440,33450,98,0
2023/11/17,23:32:00,33450,33450,33450,33450,45,0
2023/11/17,23:33:00,33450,33450,33450,33450,6,0
2023/11/17,23:34:00,33450,33460,33450,33460,21,0
2023/11/17,23:35:00,33460,33470,33460,33470,48,0
2023/11/17,23:36:00,33470,33470,33470,33470,12,0
2023/11/17,23:37:00,33460,33460,33440,33440,16,0
2023/11/17,23:38:00,33430,33430,33400,33410,75,0
2023/11/17,23:39:00,33420,33420,33420,33420,11,0
2023/11/17,23:40:00,33420,33430,33420,33430,60,0
2023/11/17,23:41:00,33430,33440,33420,33420,19,0
2023/11/17,23:42:00,33410,33410,33410,33410,10,0
2023/11/17,23:43:00,33400,33410,33400,33400,222,0
2023/11/17,23:44:00,33410,33420,33410,33420,50,0
2023/11/17,23:45:00,33420,33420,33420,33420,16,0
2023/11/17,23:46:00,33430,33450,33430,33450,119,0
2023/11/17,23:47:00,33450,33450,33440,33450,54,0
2023/11/17,23:48:00,33450,33450,33450,33450,27,0
2023/11/17,23:49:00,33450,33450,33450,33450,17,0
2023/11/17,23:50:00,33450,33450,33440,33450,34,0
2023/11/17,23:51:00,33450,33450,33450,33450,6,0
2023/11/17,23:52:00,33450,33450,33450,33450,3,0
2023/11/17,23:53:00,33440,33450,33440,33450,22,0
2023/11/17,23:54:00,33440,33440,33440,33440,8,0
2023/11/17,23:55:00,33440,33440,33430,33430,56,0
2023/11/17,23:56:00,33430,33440,33430,33440,87,0
2023/11/17,23:57:00,33420,33430,33420,33430,81,0
2023/11/17,23:58:00,33430,33440,33430,33440,9,0
2023/11/17,23:59:00,33440,33440,33440,33440,8,0
2023/11/18,00:00:00,33440,33440,33440,33440,2,0
2023/11/18,00:01:00,33440,33440,33430,33430,11,0
2023/11/18,00:02:00,33420,33420,33420,33420,54,0
2023/11/18,00:03:00,33420,33420,33410,33410,21,0
2023/11/18,00:04:00,33410,33410,33410,33410,15,0
2023/11/18,00:05:00,33420,33420,33410,33410,17,0
2023/11/18,00:06:00,33420,33420,33420,33420,10,0
2023/11/18,00:07:00,33420,33420,33420,33420,9,0
2023/11/18,00:08:00,33420,33420,33420,33420,2,0
2023/11/18,00:09:00,33420,33420,33420,33420,9,0
2023/11/18,00:10:00,33420,33420,33410,33410,19,0
2023/11/18,00:11:00,33410,33410,33410,33410,0,0
2023/11/18,00:12:00,33410,33410,33410,33410,29,0
2023/11/18,00:13:00,33410,33410,33410,33410,4,0
2023/11/18,00:14:00,33410,33410,33410,33410,0,0
2023/11/18,00:15:00,33400,33420,33400,33420,100,0
2023/11/18,00:16:00,33430,33440,33420,33440,51,0
2023/11/18,00:17:00,33440,33440,33440,33440,32,0
2023/11/18,00:18:00,33450,33450,33450,33450,10,0
2023/11/18,00:19:00,33450,33460,33450,33460,25,0
2023/11/18,00:20:00,33450,33450,33450,33450,29,0
2023/11/18,00:21:00,33450,33450,33450,33450,16,0
2023/11/18,00:22:00,33450,33450,33430,33430,15,0
2023/11/18,00:23:00,33430,33450,33430,33450,20,0
2023/11/18,00:24:00,33450,33450,33450,33450,4,0
2023/11/18,00:25:00,33450,33460,33450,33460,39,0
2023/11/18,00:26:00,33460,33460,33460,33460,6,0
2023/11/18,00:27:00,33450,33450,33450,33450,13,0
2023/11/18,00:28:00,33460,33460,33460,33460,18,0
2023/11/18,00:29:00,33460,33460,33460,33460,33,0
2023/11/18,00:30:00,33460,33470,33460,33470,25,0
2023/11/18,00:31:00,33470,33470,33460,33460,10,0
2023/11/18,00:32:00,33460,33460,33460,33460,0,0
2023/11/18,00:33:00,33460,33470,33460,33470,15,0
2023/11/18,00:34:00,33460,33460,33460,33460,3,0
2023/11/18,00:35:00,33460,33460,33460,33460,0,0
2023/11/18,00:36:00,33460,33460,33460,33460,10,0
2023/11/18,00:37:00,33460,33460,33460,33460,18,0
2023/11/18,00:38:00,33460,33460,33460,33460,0,0
2023/11/18,00:39:00,33460,33460,33460,33460,0,0
2023/11/18,00:40:00,33460,33460,33460,33460,1,0
2023/11/18,00:41:00,33460,33460,33450,33450,8,0
2023/11/18,00:42:00,33450,33460,33450,33460,12,0
2023/11/18,00:43:00,33460,33460,33460,33460,5,0
2023/11/18,00:44:00,33460,33470,33460,33470,32,0
2023/11/18,00:45:00,33470,33470,33470,33470,42,0
2023/11/18,00:46:00,33470,33470,33470,33470,22,0
2023/11/18,00:47:00,33470,33470,33470,33470,18,0
2023/11/18,00:48:00,33460,33470,33460,33470,23,0
2023/11/18,00:49:00,33480,33480,33480,33480,2,0
2023/11/18,00:50:00,33480,33480,33480,33480,12,0
2023/11/18,00:51:00,33480,33480,33480,33480,3,0
2023/11/18,00:52:00,33480,33480,33470,33470,5,0
2023/11/18,00:53:00,33480,33480,33480,33480,5,0
2023/11/18,00:54:00,33480,33490,33480,33490,25,0
2023/11/18,00:55:00,33500,33510,33500,33510,50,0
2023/11/18,00:56:00,33510,33510,33490,33500,74,0
2023/11/18,00:57:00,33500,33500,33490,33490,16,0
2023/11/18,00:58:00,33500,33500,33490,33500,13,0
2023/11/18,00:59:00,33500,33500,33490,33500,7,0
2023/11/18,01:00:00,33500,33500,33490,33500,13,0
2023/11/18,01:01:00,33490,33500,33490,33490,12,0
2023/11/18,01:02:00,33490,33490,33490,33490,12,0
2023/11/18,01:03:00,33490,33490,33480,33480,34,0
2023/11/18,01:04:00,33480,33480,33470,33470,26,0
2023/11/18,01:05:00,33470,33480,33470,33470,44,0
2023/11/18,01:06:00,33470,33470,33440,33450,57,0
2023/11/18,01:07:00,33440,33450,33440,33450,20,0
2023/11/18,01:08:00,33460,33460,33450,33460,21,0
2023/11/18,01:09:00,33460,33460,33460,33460,16,0
2023/11/18,01:10:00,33460,33480,33460,33480,19,0
2023/11/18,01:11:00,33490,33490,33490,33490,19,0
2023/11/18,01:12:00,33490,33490,33490,33490,12,0
2023/11/18,01:13:00,33480,33480,33480,33480,29,0
2023/11/18,01:14:00,33480,33490,33480,33490,13,0
2023/11/18,01:15:00,33500,33500,33490,33490,5,0
2023/11/18,01:16:00,33480,33480,33480,33480,8,0
2023/11/18,01:17:00,33480,33480,33470,33470,4,0
2023/11/18,01:18:00,33470,33470,33470,33470,3,0
2023/11/18,01:19:00,33470,33470,33470,33470,15,0
2023/11/18,01:20:00,33470,33470,33470,33470,6,0
2023/11/18,01:21:00,33470,33480,33470,33480,4,0
2023/11/18,01:22:00,33480,33480,33480,33480,21,0
2023/11/18,01:23:00,33480,33490,33480,33490,10,0
2023/11/18,01:24:00,33480,33490,33480,33490,7,0
2023/11/18,01:25:00,33490,33490,33470,33470,14,0
2023/11/18,01:26:00,33480,33480,33480,33480,7,0
2023/11/18,01:27:00,33470,33470,33460,33470,17,0
2023/11/18,01:28:00,33470,33470,33460,33470,17,0
2023/11/18,01:29:00,33470,33470,33460,33470,12,0
2023/11/18,01:30:00,33470,33470,33470,33470,14,0
2023/11/18,01:31:00,33470,33470,33460,33470,11,0
2023/11/18,01:32:00,33460,33460,33460,33460,2,0
2023/11/18,01:33:00,33460,33460,33440,33440,17,0
2023/11/18,01:34:00,33450,33460,33450,33460,28,0
2023/11/18,01:35:00,33460,33470,33460,33470,35,0
2023/11/18,01:36:00,33470,33470,33450,33450,29,0
2023/11/18,01:37:00,33460,33470,33460,33470,11,0
2023/11/18,01:38:00,33470,33470,33470,33470,6,0
2023/11/18,01:39:00,33470,33470,33470,33470,0,0
2023/11/18,01:40:00,33480,33480,33480,33480,6,0
2023/11/18,01:41:00,33470,33470,33460,33460,5,0
2023/11/18,01:42:00,33460,33470,33460,33470,22,0
2023/11/18,01:43:00,33460,33460,33460,33460,2,0
2023/11/18,01:44:00,33460,33460,33460,33460,4,0
2023/11/18,01:45:00,33470,33470,33470,33470,1,0
2023/11/18,01:46:00,33470,33470,33470,33470,5,0
2023/11/18,01:47:00,33470,33470,33470,33470,5,0
2023/11/18,01:48:00,33470,33470,33470,33470,0,0
2023/11/18,01:49:00,33470,33470,33470,33470,0,0
2023/11/18,01:50:00,33470,33470,33470,33470,1,0
2023/11/18,01:51:00,33470,33470,33470,33470,1,0
2023/11/18,01:52:00,33470,33470,33470,33470,5,0
2023/11/18,01:53:00,33480,33480,33480,33480,5,0
2023/11/18,01:54:00,33480,33480,33480,33480,0,0
2023/11/18,01:55:00,33480,33480,33480,33480,0,0
2023/11/18,01:56:00,33490,33490,33490,33490,7,0
2023/11/18,01:57:00,33490,33490,33490,33490,9,0
2023/11/18,01:58:00,33490,33490,33490,33490,3,0
2023/11/18,01:59:00,33490,33490,33490,33490,0,0
2023/11/18,02:00:00,33500,33510,33500,33510,25,0
2023/11/18,02:01:00,33500,33500,33500,33500,28,0
2023/11/18,02:02:00,33500,33500,33500,33500,0,0
2023/11/18,02:03:00,33510,33510,33510,33510,18,0
2023/11/18,02:04:00,33520,33540,33520,33530,99,0
2023/11/18,02:05:00,33530,33530,33530,33530,16,0
2023/11/18,02:06:00,33520,33530,33520,33530,6,0
2023/11/18,02:07:00,33530,33530,33530,33530,12,0
2023/11/18,02:08:00,33530,33530,33530,33530,1,0
2023/11/18,02:09:00,33540,33540,33540,33540,27,0
2023/11/18,02:10:00,33540,33540,33540,33540,19,0
2023/11/18,02:11:00,33540,33540,33530,33530,12,0
2023/11/18,02:12:00,33530,33530,33530,33530,9,0
2023/11/18,02:13:00,33540,33540,33540,33540,7,0
2023/11/18,02:14:00,33540,33540,33540,33540,0,0
2023/11/18,02:15:00,33540,33540,33540,33540,0,0
2023/11/18,02:16:00,33550,33550,33550,33550,5,0
2023/11/18,02:17:00,33540,33550,33540,33550,6,0
2023/11/18,02:18:00,33540,33540,33540,33540,13,0
2023/11/18,02:19:00,33540,33550,33540,33550,7,0
2023/11/18,02:20:00,33540,33540,33540,33540,12,0
2023/11/18,02:21:00,33540,33540,33540,33540,1,0
2023/11/18,02:22:00,33540,33540,33540,33540,0,0
2023/11/18,02:23:00,33530,33540,33530,33540,10,0
2023/11/18,02:24:00,33530,33530,33530,33530,2,0
2023/11/18,02:25:00,33530,33530,33530,33530,6,0
2023/11/18,02:26:00,33530,33530,33530,33530,1,0
2023/11/18,02:27:00,33530,33530,33520,33520,9,0
2023/11/18,02:28:00,33520,33520,33520,33520,16,0
2023/11/18,02:29:00,33520,33520,33520,33520,5,0
2023/11/18,02:30:00,33520,33520,33520,33520,6,0
2023/11/18,02:31:00,33530,33530,33530,33530,7,0
2023/11/18,02:32:00,33520,33520,33520,33520,6,0
2023/11/18,02:33:00,33520,33520,33520,33520,0,0
2023/11/18,02:34:00,33530,33530,33530,33530,11,0
2023/11/18,02:35:00,33530,33530,33530,33530,7,0
2023/11/18,02:36:00,33530,33530,33530,33530,42,0
2023/11/18,02:37:00,33530,33530,33530,33530,8,0
2023/11/18,02:38:00,33530,33530,33530,33530,4,0
2023/11/18,02:39:00,33530,33540,33530,33540,11,0
2023/11/18,02:40:00,33540,33540,33540,33540,4,0
2023/11/18,02:41:00,33540,33540,33540,33540,3,0
2023/11/18,02:42:00,33540,33540,33540,33540,1,0
2023/11/18,02:43:00,33540,33540,33540,33540,6,0
2023/11/18,02:44:00,33540,33540,33540,33540,9,0
2023/11/18,02:45:00,33540,33540,33540,33540,0,0
2023/11/18,02:46:00,33540,33540,33540,33540,1,0
2023/11/18,02:47:00,33530,33530,33530,33530,6,0
2023/11/18,02:48:00,33530,33530,33530,33530,3,0
2023/11/18,02:49:00,33530,33530,33530,33530,0,0
2023/11/18,02:50:00,33530,33530,33530,33530,0,0
2023/11/18,02:51:00,33530,33530,33530,33530,1,0
2023/11/18,02:52:00,33530,33530,33530,33530,0,0
2023/11/18,02:53:00,33530,33530,33530,33530,0,0
2023/11/18,02:54:00,33530,33530,33530,33530,0,0
2023/11/18,02:55:00,33530,33530,33530,33530,0,0
2023/11/18,02:56:00,33530,33530,33530,33530,3,0
2023/11/18,02:57:00,33530,33530,33530,33530,2,0
2023/11/18,02:58:00,33530,33530,33530,33530,2,0
2023/11/18,02:59:00,33530,33530,33530,33530,9,0
2023/11/18,03:00:00,33530,33530,33530,33530,0,0
2023/11/18,03:01:00,33530,33530,33530,33530,0,0
2023/11/18,03:02:00,33540,33540,33540,33540,8,0
2023/11/18,03:03:00,33540,33540,33540,33540,0,0
2023/11/18,03:04:00,33540,33540,33540,33540,6,0
2023/11/18,03:05:00,33540,33540,33540,33540,8,0
2023/11/18,03:06:00,33540,33540,33540,33540,0,0
2023/11/18,03:07:00,33530,33530,33530,33530,3,0
2023/11/18,03:08:00,33530,33530,33530,33530,0,0
2023/11/18,03:09:00,33530,33530,33530,33530,0,0
2023/11/18,03:10:00,33530,33530,33530,33530,0,0
2023/11/18,03:11:00,33530,33530,33530,33530,6,0
2023/11/18,03:12:00,33520,33530,33520,33530,10,0
2023/11/18,03:13:00,33530,33530,33530,33530,0,0
2023/11/18,03:14:00,33540,33540,33540,33540,7,0
2023/11/18,03:15:00,33540,33540,33540,33540,1,0
2023/11/18,03:16:00,33550,33550,33550,33550,13,0
2023/11/18,03:17:00,33540,33540,33540,33540,2,0
2023/11/18,03:18:00,33540,33540,33540,33540,0,0
2023/11/18,03:19:00,33540,33540,33540,33540,0,0
2023/11/18,03:20:00,33540,33540,33540,33540,1,0
2023/11/18,03:21:00,33540,33540,33540,33540,0,0
2023/11/18,03:22:00,33540,33540,33540,33540,8,0
2023/11/18,03:23:00,33540,33540,33540,33540,7,0
2023/11/18,03:24:00,33540,33540,33540,33540,0,0
2023/11/18,03:25:00,33540,33540,33540,33540,2,0
2023/11/18,03:26:00,33540,33540,33540,33540,4,0
2023/11/18,03:27:00,33540,33540,33540,33540,0,0
2023/11/18,03:28:00,33540,33540,33540,33540,1,0
2023/11/18,03:29:00,33540,33540,33540,33540,0,0
2023/11/18,03:30:00,33540,33540,33540,33540,1,0
2023/11/18,03:31:00,33550,33550,33550,33550,11,0
2023/11/18,03:32:00,33550,33550,33550,33550,13,0
2023/11/18,03:33:00,33550,33550,33550,33550,4,0
2023/11/18,03:34:00,33550,33550,33550,33550,0,0
2023/11/18,03:35:00,33550,33550,33550,33550,2,0
2023/11/18,03:36:00,33550,33550,33550,33550,1,0
2023/11/18,03:37:00,33550,33550,33550,33550,0,0
2023/11/18,03:38:00,33560,33560,33560,33560,15,0
2023/11/18,03:39:00,33560,33560,33560,33560,6,0
2023/11/18,03:40:00,33560,33560,33560,33560,0,0
2023/11/18,03:41:00,33560,33560,33560,33560,1,0
2023/11/18,03:42:00,33570,33570,33570,33570,18,0
2023/11/18,03:43:00,33570,33570,33570,33570,8,0
2023/11/18,03:44:00,33570,33570,33570,33570,0,0
2023/11/18,03:45:00,33560,33560,33560,33560,3,0
2023/11/18,03:46:00,33560,33560,33560,33560,0,0
2023/11/18,03:47:00,33550,33550,33550,33550,6,0
2023/11/18,03:48:00,33550,33550,33550,33550,0,0
2023/11/18,03:49:00,33550,33550,33550,33550,5,0
2023/11/18,03:50:00,33550,33550,33550,33550,1,0
2023/11/18,03:51:00,33550,33550,33550,33550,0,0
2023/11/18,03:52:00,33540,33540,33540,33540,12,0
2023/11/18,03:53:00,33540,33540,33540,33540,0,0
2023/11/18,03:54:00,33540,33540,33540,33540,3,0
2023/11/18,03:55:00,33540,33540,33540,33540,1,0
2023/11/18,03:56:00,33540,33540,33540,33540,3,0
2023/11/18,03:57:00,33540,33540,33540,33540,0,0
2023/11/18,03:58:00,33540,33540,33540,33540,0,0
2023/11/18,03:59:00,33550,33550,33540,33550,10,0
2023/11/18,04:00:00,33550,33550,33550,33550,28,0
2023/11/18,04:01:00,33550,33550,33550,33550,2,0
2023/11/18,04:02:00,33550,33550,33550,33550,0,0
2023/11/18,04:03:00,33560,33560,33560,33560,6,0
2023/11/18,04:04:00,33560,33560,33560,33560,1,0
2023/11/18,04:05:00,33560,33560,33560,33560,11,0
2023/11/18,04:06:00,33560,33560,33560,33560,7,0
2023/11/18,04:07:00,33560,33560,33560,33560,15,0
2023/11/18,04:08:00,33560,33560,33560,33560,5,0
2023/11/18,04:09:00,33560,33560,33560,33560,0,0
2023/11/18,04:10:00,33560,33560,33560,33560,20,0
2023/11/18,04:11:00,33560,33560,33560,33560,0,0
2023/11/18,04:12:00,33560,33560,33560,33560,2,0
2023/11/18,04:13:00,33560,33560,33560,33560,3,0
2023/11/18,04:14:00,33560,33560,33560,33560,0,0
2023/11/18,04:15:00,33550,33550,33550,33550,1,0
2023/11/18,04:16:00,33550,33550,33550,33550,1,0
2023/11/18,04:17:00,33550,33550,33550,33550,0,0
2023/11/18,04:18:00,33550,33550,33550,33550,0,0
2023/11/18,04:19:00,33550,33550,33550,33550,2,0
2023/11/18,04:20:00,33550,33550,33550,33550,0,0
2023/11/18,04:21:00,33540,33540,33540,33540,14,0
2023/11/18,04:22:00,33540,33540,33540,33540,0,0
2023/11/18,04:23:00,33540,33540,33540,33540,4,0
2023/11/18,04:24:00,33540,33540,33540,33540,1,0
2023/11/18,04:25:00,33540,33540,33540,33540,4,0
2023/11/18,04:26:00,33540,33540,33540,33540,1,0
2023/11/18,04:27:00,33540,33540,33540,33540,0,0
2023/11/18,04:28:00,33540,33540,33540,33540,0,0
2023/11/18,04:29:00,33540,33540,33540,33540,0,0
2023/11/18,04:30:00,33540,33540,33540,33540,0,0
2023/11/18,04:31:00,33540,33540,33540,33540,0,0
2023/11/18,04:32:00,33540,33540,33540,33540,0,0
2023/11/18,04:33:00,33540,33540,33540,33540,0,0
2023/11/18,04:34:00,33540,33540,33540,33540,0,0
2023/11/18,04:35:00,33540,33540,33540,33540,10,0
2023/11/18,04:36:00,33540,33540,33540,33540,7,0
2023/11/18,04:37:00,33540,33540,33540,33540,4,0
2023/11/18,04:38:00,33540,33540,33540,33540,1,0
2023/11/18,04:39:00,33540,33540,33540,33540,0,0
2023/11/18,04:40:00,33530,33530,33530,33530,16,0
2023/11/18,04:41:00,33530,33530,33530,33530,0,0
2023/11/18,04:42:00,33530,33530,33530,33530,1,0
2023/11/18,04:43:00,33530,33530,33530,33530,0,0
2023/11/18,04:44:00,33530,33530,33530,33530,3,0
2023/11/18,04:45:00,33530,33530,33530,33530,0,0
2023/11/18,04:46:00,33540,33540,33520,33520,46,0
2023/11/18,04:47:00,33530,33530,33530,33530,8,0
2023/11/18,04:48:00,33530,33530,33530,33530,6,0
2023/11/18,04:49:00,33530,33530,33530,33530,0,0
2023/11/18,04:50:00,33530,33530,33530,33530,3,0
2023/11/18,04:51:00,33530,33530,33530,33530,0,0
2023/11/18,04:52:00,33530,33530,33530,33530,0,0
2023/11/18,04:53:00,33530,33530,33530,33530,0,0
2023/11/18,04:54:00,33520,33520,33520,33520,1,0
2023/11/18,04:55:00,33520,33520,33520,33520,0,0
2023/11/18,04:56:00,33530,33530,33520,33530,22,0
2023/11/18,04:57:00,33530,33530,33520,33520,8,0
2023/11/18,04:58:00,33530,33530,33530,33530,6,0
2023/11/18,04:59:00,33530,33530,33530,33530,0,0
2023/11/18,05:00:00,33530,33530,33530,33530,0,0
2023/11/18,05:01:00,33530,33530,33530,33530,0,0
2023/11/18,05:02:00,33520,33520,33510,33520,19,0
2023/11/18,05:03:00,33520,33520,33510,33520,40,0
2023/11/18,05:04:00,33520,33520,33520,33520,1,0
2023/11/18,05:05:00,33520,33520,33520,33520,7,0
2023/11/18,05:06:00,33520,33520,33520,33520,0,0
2023/11/18,05:07:00,33520,33520,33520,33520,1,0
2023/11/18,05:08:00,33520,33520,33520,33520,0,0
2023/11/18,05:09:00,33520,33520,33520,33520,0,0
2023/11/18,05:10:00,33520,33520,33520,33520,0,0
2023/11/18,05:11:00,33530,33530,33530,33530,5,0
2023/11/18,05:12:00,33520,33520,33520,33520,2,0
2023/11/18,05:13:00,33520,33520,33520,33520,0,0
2023/11/18,05:14:00,33530,33530,33530,33530,18,0
2023/11/18,05:15:00,33530,33530,33530,33530,5,0
2023/11/18,05:16:00,33530,33530,33530,33530,0,0
2023/11/18,05:17:00,33530,33530,33530,33530,0,0
2023/11/18,05:18:00,33520,33520,33520,33520,1,0
2023/11/18,05:19:00,33520,33520,33520,33520,0,0
2023/11/18,05:20:00,33530,33530,33530,33530,9,0
2023/11/18,05:21:00,33530,33530,33530,33530,0,0
2023/11/18,05:22:00,33530,33530,33530,33530,11,0
2023/11/18,05:23:00,33530,33530,33530,33530,8,0
2023/11/18,05:24:00,33530,33530,33530,33530,3,0
2023/11/18,05:25:00,33530,33530,33530,33530,0,0
2023/11/18,05:26:00,33540,33540,33540,33540,6,0
2023/11/18,05:27:00,33540,33540,33540,33540,17,0
2023/11/18,05:28:00,33540,33540,33540,33540,0,0
2023/11/18,05:29:00,33540,33540,33540,33540,0,0
2023/11/18,05:30:00,33540,33540,33540,33540,33,0
2023/11/18,05:31:00,33540,33540,33540,33540,4,0
2023/11/18,05:32:00,33530,33530,33520,33520,26,0
2023/11/18,05:33:00,33510,33510,33500,33500,52,0
2023/11/18,05:34:00,33500,33500,33500,33500,14,0
2023/11/18,05:35:00,33500,33500,33500,33500,13,0
2023/11/18,05:36:00,33510,33520,33510,33520,17,0
2023/11/18,05:37:00,33520,33520,33520,33520,0,0
2023/11/18,05:38:00,33520,33520,33520,33520,0,0
2023/11/18,05:39:00,33520,33520,33520,33520,0,0
2023/11/18,05:40:00,33510,33510,33510,33510,9,0
2023/11/18,05:41:00,33510,33510,33510,33510,3,0
2023/11/18,05:42:00,33520,33520,33520,33520,7,0
2023/11/18,05:43:00,33520,33520,33520,33520,4,0
2023/11/18,05:44:00,33520,33520,33520,33520,2,0
2023/11/18,05:45:00,33520,33520,33510,33510,7,0
2023/11/18,05:46:00,33520,33520,33520,33520,11,0
2023/11/18,05:47:00,33520,33520,33510,33520,11,0
2023/11/18,05:48:00,33520,33520,33520,33520,17,0
2023/11/18,05:49:00,33520,33520,33520,33520,8,0
2023/11/18,05:50:00,33520,33520,33520,33520,11,0
2023/11/18,05:51:00,33520,33520,33520,33520,9,0
2023/11/18,05:52:00,33520,33520,33520,33520,2,0
2023/11/18,05:53:00,33520,33530,33520,33530,6,0
2023/11/18,05:54:00,33530,33530,33520,33520,5,0
2023/11/18,05:55:00,33530,33530,33520,33520,20,0
2023/11/18,05:56:00,33520,33520,33520,33520,0,0
2023/11/18,05:57:00,33520,33520,33520,33520,0,0
2023/11/18,05:58:00,33520,33520,33520,33520,0,0
2023/11/18,05:59:00,33520,33520,33520,33520,0,0
2023/11/18,06:00:00,33520,33520,33520,33520,66,0
2023/11/20,08:46:00,33480,33490,33480,33490,297,0
2023/11/20,08:47:00,33500,33510,33490,33500,168,0
2023/11/20,08:48:00,33500,33510,33500,33510,51,0
2023/11/20,08:49:00,33520,33520,33510,33510,74,0
2023/11/20,08:50:00,33510,33510,33510,33510,40,0
2023/11/20,08:51:00,33510,33510,33480,33490,183,0
2023/11/20,08:52:00,33490,33490,33480,33490,54,0
2023/11/20,08:53:00,33500,33500,33500,33500,45,0
2023/11/20,08:54:00,33500,33510,33500,33510,70,0
2023/11/20,08:55:00,33500,33520,33500,33520,113,0
2023/11/20,08:56:00,33520,33520,33520,33520,34,0
2023/11/20,08:57:00,33520,33530,33520,33520,107,0
2023/11/20,08:58:00,33530,33540,33530,33540,40,0
2023/11/20,08:59:00,33530,33540,33530,33530,77,0
2023/11/20,09:00:00,33540,33550,33530,33550,75,0
2023/11/20,09:01:00,33550,33570,33530,33560,473,0
2023/11/20,09:02:00,33570,33590,33520,33520,358,0
2023/11/20,09:03:00,33520,33570,33510,33560,269,0
2023/11/20,09:04:00,33560,33570,33550,33560,133,0
2023/11/20,09:05:00,33570,33600,33570,33590,167,0
2023/11/20,09:06:00,33590,33640,33580,33640,460,0
2023/11/20,09:07:00,33630,33660,33630,33660,374,0
2023/11/20,09:08:00,33660,33670,33650,33660,265,0
2023/11/20,09:09:00,33660,33670,33650,33670,142,0
2023/11/20,09:10:00,33670,33710,33670,33700,526,0
2023/11/20,09:11:00,33700,33700,33670,33670,296,0
2023/11/20,09:12:00,33680,33700,33680,33680,191,0
2023/11/20,09:13:00,33690,33690,33690,33690,54,0
2023/11/20,09:14:00,33700,33700,33680,33690,206,0
2023/11/20,09:15:00,33690,33700,33690,33700,172,0
2023/11/20,09:16:00,33710,33730,33710,33730,237,0
2023/11/20,09:17:00,33730,33740,33710,33720,130,0
2023/11/20,09:18:00,33720,33730,33720,33720,177,0
2023/11/20,09:19:00,33720,33730,33710,33730,268,0
2023/11/20,09:20:00,33720,33750,33720,33750,244,0
2023/11/20,09:21:00,33740,33770,33740,33760,287,0
2023/11/20,09:22:00,33760,33760,33750,33750,85,0
2023/11/20,09:23:00,33750,33790,33750,33790,229,0
2023/11/20,09:24:00,33800,33810,33780,33800,410,0
2023/11/20,09:25:00,33790,33870,33790,33860,697,0
2023/11/20,09:26:00,33860,33870,33820,33830,350,0
2023/11/20,09:27:00,33830,33830,33800,33800,98,0
2023/11/20,09:28:00,33800,33800,33790,33800,181,0
2023/11/20,09:29:00,33790,33800,33780,33780,180,0
2023/11/20,09:30:00,33790,33800,33780,33790,45,0
2023/11/20,09:31:00,33790,33790,33780,33790,140,0
2023/11/20,09:32:00,33790,33790,33780,33790,109,0
2023/11/20,09:33:00,33780,33790,33770,33780,124,0
2023/11/20,09:34:00,33780,33790,33780,33790,147,0
2023/11/20,09:35:00,33800,33800,33790,33790,27,0
2023/11/20,09:36:00,33790,33810,33790,33800,95,0
2023/11/20,09:37:00,33800,33820,33800,33810,100,0
2023/11/20,09:38:00,33810,33810,33800,33800,119,0
2023/11/20,09:39:00,33800,33800,33780,33780,47,0
2023/11/20,09:40:00,33770,33770,33750,33750,191,0
2023/11/20,09:41:00,33760,33760,33730,33740,200,0
2023/11/20,09:42:00,33740,33740,33730,33730,99,0
2023/11/20,09:43:00,33740,33740,33740,33740,81,0
2023/11/20,09:44:00,33740,33770,33740,33760,121,0
2023/11/20,09:45:00,33770,33780,33770,33780,58,0
2023/11/20,09:46:00,33790,33790,33780,33790,101,0
2023/11/20,09:47:00,33790,33790,33790,33790,73,0
2023/11/20,09:48:00,33790,33800,33790,33800,54,0
2023/11/20,09:49:00,33810,33810,33800,33810,209,0
2023/11/20,09:50:00,33810,33810,33790,33790,73,0
2023/11/20,09:51:00,33800,33800,33780,33780,75,0
2023/11/20,09:52:00,33770,33780,33770,33780,84,0
2023/11/20,09:53:00,33780,33780,33760,33760,119,0
2023/11/20,09:54:00,33760,33760,33740,33750,200,0
2023/11/20,09:55:00,33740,33740,33730,33740,46,0
2023/11/20,09:56:00,33730,33740,33710,33710,170,0
2023/11/20,09:57:00,33720,33720,33710,33710,124,0
2023/11/20,09:58:00,33710,33710,33690,33690,115,0
2023/11/20,09:59:00,33690,33700,33690,33700,135,0
2023/11/20,10:00:00,33700,33700,33700,33700,46,0
2023/11/20,10:01:00,33690,33690,33670,33670,220,0
2023/11/20,10:02:00,33680,33680,33670,33670,118,0
2023/11/20,10:03:00,33670,33670,33660,33670,68,0
2023/11/20,10:04:00,33670,33670,33640,33650,199,0
2023/11/20,10:05:00,33650,33650,33630,33640,176,0
2023/11/20,10:06:00,33640,33650,33640,33640,103,0
2023/11/20,10:07:00,33650,33680,33650,33670,288,0
2023/11/20,10:08:00,33680,33680,33670,33680,132,0
2023/11/20,10:09:00,33680,33680,33670,33670,73,0
2023/11/20,10:10:00,33670,33670,33670,33670,20,0
2023/11/20,10:11:00,33670,33680,33670,33680,118,0
2023/11/20,10:12:00,33670,33670,33660,33660,65,0
2023/11/20,10:13:00,33660,33680,33660,33680,86,0
2023/11/20,10:14:00,33680,33680,33680,33680,104,0
2023/11/20,10:15:00,33690,33700,33690,33700,53,0
2023/11/20,10:16:00,33700,33700,33700,33700,132,0
2023/11/20,10:17:00,33700,33700,33670,33670,87,0
2023/11/20,10:18:00,33670,33670,33650,33650,87,0
2023/11/20,10:19:00,33650,33670,33650,33670,93,0
2023/11/20,10:20:00,33670,33670,33640,33640,56,0
2023/11/20,10:21:00,33640,33640,33590,33610,527,0
2023/11/20,10:22:00,33600,33610,33580,33590,214,0
2023/11/20,10:23:00,33580,33580,33580,33580,87,0
2023/11/20,10:24:00,33580,33590,33570,33590,46,0
2023/11/20,10:25:00,33590,33610,33590,33600,252,0
2023/11/20,10:26:00,33590,33590,33540,33550,405,0
2023/11/20,10:27:00,33540,33550,33540,33550,266,0
2023/11/20,10:28:00,33550,33580,33550,33560,99,0
2023/11/20,10:29:00,33570,33570,33570,33570,54,0
2023/11/20,10:30:00,33570,33580,33570,33580,119,0
2023/11/20,10:31:00,33580,33590,33550,33560,243,0
2023/11/20,10:32:00,33560,33560,33530,33530,227,0
2023/11/20,10:33:00,33530,33550,33530,33540,91,0
2023/11/20,10:34:00,33540,33550,33520,33550,104,0
2023/11/20,10:35:00,33560,33590,33560,33590,146,0
2023/11/20,10:36:00,33590,33590,33560,33560,187,0
2023/11/20,10:37:00,33570,33570,33560,33570,52,0
2023/11/20,10:38:00,33570,33570,33560,33570,86,0
2023/11/20,10:39:00,33570,33580,33550,33550,96,0
2023/11/20,10:40:00,33550,33560,33550,33560,105,0
2023/11/20,10:41:00,33560,33570,33550,33550,61,0
2023/11/20,10:42:00,33540,33560,33540,33560,57,0
2023/11/20,10:43:00,33560,33560,33530,33530,51,0
2023/11/20,10:44:00,33530,33530,33530,33530,56,0
2023/11/20,10:45:00,33530,33540,33530,33540,40,0
2023/11/20,10:46:00,33540,33550,33540,33550,76,0
2023/11/20,10:47:00,33550,33560,33520,33540,171,0
2023/11/20,10:48:00,33550,33550,33540,33550,34,0
2023/11/20,10:49:00,33560,33560,33560,33560,79,0
2023/11/20,10:50:00,33560,33570,33560,33570,70,0
2023/11/20,10:51:00,33570,33580,33570,33580,30,0
2023/11/20,10:52:00,33570,33580,33570,33570,31,0
2023/11/20,10:53:00,33580,33580,33560,33570,60,0
2023/11/20,10:54:00,33580,33580,33570,33570,27,0
2023/11/20,10:55:00,33580,33590,33580,33590,101,0
2023/11/20,10:56:00,33580,33590,33580,33580,42,0
2023/11/20,10:57:00,33590,33590,33580,33580,24,0
2023/11/20,10:58:00,33580,33580,33560,33560,70,0
2023/11/20,10:59:00,33550,33560,33550,33550,55,0
2023/11/20,11:00:00,33560,33580,33560,33570,75,0
2023/11/20,11:01:00,33570,33590,33570,33590,71,0
2023/11/20,11:02:00,33600,33610,33600,33610,146,0
2023/11/20,11:03:00,33610,33630,33610,33620,284,0
2023/11/20,11:04:00,33620,33620,33610,33620,23,0
2023/11/20,11:05:00,33620,33620,33610,33610,17,0
2023/11/20,11:06:00,33610,33620,33600,33600,63,0
2023/11/20,11:07:00,33600,33600,33590,33590,69,0
2023/11/20,11:08:00,33590,33610,33590,33610,112,0
2023/11/20,11:09:00,33610,33610,33610,33610,21,0
2023/11/20,11:10:00,33620,33620,33620,33620,54,0
2023/11/20,11:11:00,33610,33610,33590,33590,118,0
2023/11/20,11:12:00,33600,33600,33570,33580,75,0
2023/11/20,11:13:00,33590,33590,33590,33590,13,0
2023/11/20,11:14:00,33580,33590,33580,33590,51,0
2023/11/20,11:15:00,33580,33580,33580,33580,41,0
2023/11/20,11:16:00,33580,33580,33570,33570,32,0
2023/11/20,11:17:00,33580,33590,33580,33590,61,0
2023/11/20,11:18:00,33590,33590,33580,33590,28,0
2023/11/20,11:19:00,33590,33590,33590,33590,42,0
2023/11/20,11:20:00,33590,33590,33580,33580,23,0
2023/11/20,11:21:00,33580,33580,33570,33570,45,0
2023/11/20,11:22:00,33570,33570,33560,33560,29,0
2023/11/20,11:23:00,33560,33560,33550,33550,92,0
2023/11/20,11:24:00,33560,33560,33560,33560,19,0
2023/11/20,11:25:00,33570,33590,33570,33590,47,0
2023/11/20,11:26:00,33590,33600,33590,33600,24,0
2023/11/20,11:27:00,33590,33590,33580,33580,59,0
2023/11/20,11:28:00,33580,33580,33580,33580,10,0
2023/11/20,11:29:00,33570,33570,33560,33560,38,0
2023/11/20,11:30:00,33560,33560,33560,33560,15,0
2023/11/20,11:31:00,33570,33570,33560,33560,134,0
2023/11/20,11:32:00,33560,33560,33550,33550,103,0
2023/11/20,11:33:00,33550,33550,33550,33550,64,0
2023/11/20,11:34:00,33550,33550,33540,33540,27,0
2023/11/20,11:35:00,33540,33540,33530,33530,39,0
2023/11/20,11:36:00,33540,33540,33540,33540,44,0
2023/11/20,11:37:00,33540,33550,33540,33550,34,0
2023/11/20,11:38:00,33550,33560,33550,33560,72,0
2023/11/20,11:39:00,33560,33560,33560,33560,29,0
2023/11/20,11:40:00,33550,33550,33550,33550,40,0
2023/11/20,11:41:00,33550,33550,33550,33550,1,0
2023/11/20,11:42:00,33550,33550,33550,33550,34,0
2023/11/20,11:43:00,33550,33550,33550,33550,4,0
2023/11/20,11:44:00,33550,33560,33550,33560,53,0
2023/11/20,11:45:00,33560,33560,33560,33560,28,0
2023/11/20,11:46:00,33560,33560,33540,33540,72,0
2023/11/20,11:47:00,33530,33530,33520,33520,81,0
2023/11/20,11:48:00,33530,33530,33520,33520,28,0
2023/11/20,11:49:00,33530,33530,33530,33530,94,0
2023/11/20,11:50:00,33540,33540,33540,33540,10,0
2023/11/20,11:51:00,33540,33540,33540,33540,1,0
2023/11/20,11:52:00,33530,33530,33530,33530,45,0
2023/11/20,11:53:00,33530,33530,33530,33530,2,0
2023/11/20,11:54:00,33520,33520,33500,33500,73,0
2023/11/20,11:55:00,33500,33510,33500,33510,11,0
2023/11/20,11:56:00,33510,33520,33510,33510,24,0
2023/11/20,11:57:00,33520,33520,33520,33520,21,0
2023/11/20,11:58:00,33520,33520,33520,33520,5,0
2023/11/20,11:59:00,33520,33520,33520,33520,23,0
2023/11/20,12:00:00,33530,33530,33530,33530,23,0
2023/11/20,12:01:00,33530,33540,33530,33530,36,0
2023/11/20,12:02:00,33530,33530,33530,33530,5,0
2023/11/20,12:03:00,33530,33530,33530,33530,0,0
2023/11/20,12:04:00,33520,33520,33520,33520,11,0
2023/11/20,12:05:00,33520,33520,33520,33520,29,0
2023/11/20,12:06:00,33520,33520,33520,33520,7,0
2023/11/20,12:07:00,33530,33530,33530,33530,7,0
2023/11/20,12:08:00,33530,33530,33530,33530,34,0
2023/11/20,12:09:00,33530,33530,33520,33520,52,0
2023/11/20,12:10:00,33520,33520,33520,33520,26,0
2023/11/20,12:11:00,33520,33520,33510,33510,41,0
2023/11/20,12:12:00,33510,33510,33500,33510,34,0
2023/11/20,12:13:00,33520,33520,33520,33520,26,0
2023/11/20,12:14:00,33530,33530,33530,33530,13,0
2023/11/20,12:15:00,33540,33540,33540,33540,18,0
2023/11/20,12:16:00,33550,33550,33540,33540,21,0
2023/11/20,12:17:00,33550,33560,33550,33560,79,0
2023/11/20,12:18:00,33560,33560,33560,33560,24,0
2023/11/20,12:19:00,33560,33580,33560,33580,40,0
2023/11/20,12:20:00,33570,33580,33570,33570,131,0
2023/11/20,12:21:00,33570,33580,33560,33570,84,0
2023/11/20,12:22:00,33580,33590,33580,33580,45,0
2023/11/20,12:23:00,33570,33570,33570,33570,27,0
2023/11/20,12:24:00,33570,33570,33570,33570,11,0
2023/11/20,12:25:00,33570,33570,33570,33570,63,0
2023/11/20,12:26:00,33570,33580,33570,33570,29,0
2023/11/20,12:27:00,33570,33570,33570,33570,9,0
2023/11/20,12:28:00,33570,33570,33560,33560,10,0
2023/11/20,12:29:00,33560,33560,33560,33560,25,0
2023/11/20,12:30:00,33560,33560,33560,33560,66,0
2023/11/20,12:31:00,33560,33560,33540,33560,259,0
2023/11/20,12:32:00,33550,33550,33530,33530,347,0
2023/11/20,12:33:00,33530,33540,33530,33540,225,0
2023/11/20,12:34:00,33540,33560,33540,33560,82,0
2023/11/20,12:35:00,33560,33560,33550,33550,35,0
2023/11/20,12:36:00,33550,33560,33540,33540,72,0
2023/11/20,12:37:00,33540,33540,33520,33530,79,0
2023/11/20,12:38:00,33530,33530,33520,33530,85,0
2023/11/20,12:39:00,33530,33530,33520,33520,125,0
2023/11/20,12:40:00,33520,33530,33520,33530,55,0
2023/11/20,12:41:00,33540,33550,33540,33540,37,0
2023/11/20,12:42:00,33540,33540,33530,33530,28,0
2023/11/20,12:43:00,33520,33530,33520,33520,65,0
2023/11/20,12:44:00,33510,33520,33510,33520,99,0
2023/11/20,12:45:00,33520,33530,33520,33520,52,0
2023/11/20,12:46:00,33520,33530,33520,33530,82,0
2023/11/20,12:47:00,33520,33520,33520,33520,34,0
2023/11/20,12:48:00,33520,33530,33520,33520,23,0
2023/11/20,12:49:00,33520,33520,33520,33520,65,0
2023/11/20,12:50:00,33530,33540,33520,33520,72,0
2023/11/20,12:51:00,33520,33520,33520,33520,20,0
2023/11/20,12:52:00,33520,33520,33510,33510,22,0
2023/11/20,12:53:00,33520,33520,33500,33510,81,0
2023/11/20,12:54:00,33510,33520,33480,33480,224,0
2023/11/20,12:55:00,33480,33490,33470,33470,115,0
2023/11/20,12:56:00,33480,33490,33470,33470,105,0
2023/11/20,12:57:00,33480,33480,33440,33440,507,0
2023/11/20,12:58:00,33440,33450,33430,33430,140,0
2023/11/20,12:59:00,33430,33440,33420,33420,176,0
2023/11/20,13:00:00,33420,33430,33410,33410,142,0
2023/11/20,13:01:00,33410,33410,33380,33380,294,0
2023/11/20,13:02:00,33380,33400,33380,33400,129,0
2023/11/20,13:03:00,33390,33390,33360,33360,197,0
2023/11/20,13:04:00,33370,33400,33370,33390,184,0
2023/11/20,13:05:00,33390,33400,33390,33400,116,0
2023/11/20,13:06:00,33400,33400,33390,33390,108,0
2023/11/20,13:07:00,33400,33400,33400,33400,98,0
2023/11/20,13:08:00,33400,33410,33400,33410,80,0
2023/11/20,13:09:00,33410,33430,33410,33430,140,0
2023/11/20,13:10:00,33430,33440,33430,33440,49,0
2023/11/20,13:11:00,33440,33460,33440,33460,26,0
2023/11/20,13:12:00,33450,33450,33450,33450,69,0
2023/11/20,13:13:00,33450,33450,33450,33450,72,0
2023/11/20,13:14:00,33450,33450,33440,33450,66,0
2023/11/20,13:15:00,33450,33450,33450,33450,26,0
2023/11/20,13:16:00,33440,33440,33410,33420,165,0
2023/11/20,13:17:00,33420,33430,33420,33430,54,0
2023/11/20,13:18:00,33430,33430,33410,33410,54,0
2023/11/20,13:19:00,33410,33410,33410,33410,71,0
2023/11/20,13:20:00,33410,33410,33410,33410,7,0
2023/11/20,13:21:00,33410,33420,33400,33420,38,0
2023/11/20,13:22:00,33410,33410,33400,33400,19,0
2023/11/20,13:23:00,33400,33400,33400,33400,15,0
2023/11/20,13:24:00,33400,33400,33390,33400,44,0
2023/11/20,13:25:00,33400,33400,33400,33400,0,0
2023/11/20,13:26:00,33410,33420,33410,33420,21,0
2023/11/20,13:27:00,33420,33420,33410,33410,12,0
2023/11/20,13:28:00,33410,33410,33400,33400,29,0
2023/11/20,13:29:00,33400,33410,33400,33410,41,0
2023/11/20,13:30:00,33410,33420,33410,33410,36,0
2023/11/20,13:31:00,33400,33410,33400,33410,53,0
2023/11/20,13:32:00,33400,33400,33390,33390,30,0
2023/11/20,13:33:00,33400,33410,33400,33410,87,0
2023/11/20,13:34:00,33400,33400,33400,33400,81,0
2023/11/20,13:35:00,33400,33400,33400,33400,17,0
2023/11/20,13:36:00,33410,33410,33400,33400,58,0
2023/11/20,13:37:00,33400,33400,33400,33400,0,0
2023/11/20,13:38:00,33410,33420,33410,33410,30,0
2023/11/20,13:39:00,33400,33400,33390,33400,20,0
2023/11/20,13:40:00,33410,33410,33410,33410,25,0
2023/11/20,13:41:00,33410,33410,33410,33410,5,0
2023/11/20,13:42:00,33420,33420,33420,33420,79,0
2023/11/20,13:43:00,33410,33410,33400,33410,16,0
2023/11/20,13:44:00,33410,33410,33400,33400,49,0
2023/11/20,13:45:00,33410,33410,33410,33410,51,0
2023/11/20,13:46:00,33410,33410,33410,33410,16,0
2023/11/20,13:47:00,33410,33410,33410,33410,0,0
2023/11/20,13:48:00,33400,33410,33400,33410,24,0
2023/11/20,13:49:00,33410,33420,33400,33420,71,0
2023/11/20,13:50:00,33420,33430,33420,33430,93,0
2023/11/20,13:51:00,33440,33440,33440,33440,3,0
2023/11/20,13:52:00,33430,33430,33430,33430,31,0
2023/11/20,13:53:00,33420,33420,33410,33410,67,0
2023/11/20,13:54:00,33410,33410,33410,33410,10,0
2023/11/20,13:55:00,33420,33420,33420,33420,20,0
2023/11/20,13:56:00,33420,33420,33420,33420,0,0
2023/11/20,13:57:00,33420,33420,33420,33420,19,0
2023/11/20,13:58:00,33420,33420,33410,33420,19,0
2023/11/20,13:59:00,33420,33420,33400,33400,30,0
2023/11/20,14:00:00,33410,33420,33410,33420,48,0
2023/11/20,14:01:00,33420,33420,33420,33420,75,0
2023/11/20,14:02:00,33420,33420,33420,33420,13,0
2023/11/20,14:03:00,33410,33430,33410,33430,152,0
2023/11/20,14:04:00,33430,33430,33430,33430,44,0
2023/11/20,14:05:00,33430,33430,33410,33410,14,0
2023/11/20,14:06:00,33410,33410,33410,33410,22,0
2023/11/20,14:07:00,33420,33430,33420,33430,42,0
2023/11/20,14:08:00,33430,33430,33430,33430,37,0
2023/11/20,14:09:00,33440,33440,33440,33440,29,0
2023/11/20,14:10:00,33440,33450,33440,33450,98,0
2023/11/20,14:11:00,33450,33450,33450,33450,78,0
2023/11/20,14:12:00,33450,33450,33450,33450,7,0
2023/11/20,14:13:00,33450,33450,33450,33450,39,0
2023/11/20,14:14:00,33450,33460,33450,33450,22,0
2023/11/20,14:15:00,33450,33450,33450,33450,39,0
2023/11/20,14:16:00,33450,33460,33450,33450,21,0
2023/11/20,14:17:00,33460,33460,33460,33460,38,0
2023/11/20,14:18:00,33470,33480,33470,33480,39,0
2023/11/20,14:19:00,33470,33470,33470,33470,50,0
2023/11/20,14:20:00,33460,33470,33460,33460,58,0
2023/11/20,14:21:00,33450,33460,33450,33460,30,0
2023/11/20,14:22:00,33460,33460,33460,33460,16,0
2023/11/20,14:23:00,33460,33470,33460,33470,26,0
2023/11/20,14:24:00,33470,33470,33470,33470,0,0
2023/11/20,14:25:00,33470,33480,33470,33470,44,0
2023/11/20,14:26:00,33480,33480,33460,33460,42,0
2023/11/20,14:27:00,33470,33470,33470,33470,29,0
2023/11/20,14:28:00,33470,33470,33470,33470,36,0
2023/11/20,14:29:00,33470,33470,33470,33470,14,0
2023/11/20,14:30:00,33470,33470,33470,33470,1,0
2023/11/20,14:31:00,33480,33480,33480,33480,82,0
2023/11/20,14:32:00,33480,33480,33460,33460,78,0
2023/11/20,14:33:00,33460,33470,33460,33470,131,0
2023/11/20,14:34:00,33460,33470,33460,33460,54,0
2023/11/20,14:35:00,33460,33460,33460,33460,3,0
2023/11/20,14:36:00,33460,33480,33460,33480,35,0
2023/11/20,14:37:00,33470,33470,33460,33470,17,0
2023/11/20,14:38:00,33470,33480,33470,33470,25,0
2023/11/20,14:39:00,33460,33470,33460,33460,32,0
2023/11/20,14:40:00,33460,33470,33460,33470,17,0
2023/11/20,14:41:00,33470,33470,33460,33460,11,0
2023/11/20,14:42:00,33470,33470,33470,33470,31,0
2023/11/20,14:43:00,33470,33470,33460,33470,50,0
2023/11/20,14:44:00,33470,33480,33470,33480,41,0
2023/11/20,14:45:00,33470,33470,33460,33460,90,0
2023/11/20,14:46:00,33460,33470,33440,33450,68,0
2023/11/20,14:47:00,33450,33460,33430,33450,177,0
2023/11/20,14:48:00,33440,33440,33420,33420,64,0
2023/11/20,14:49:00,33420,33440,33420,33430,114,0
2023/11/20,14:50:00,33430,33440,33420,33420,31,0
2023/11/20,14:51:00,33430,33430,33400,33410,198,0
2023/11/20,14:52:00,33410,33410,33390,33390,198,0
2023/11/20,14:53:00,33390,33390,33370,33380,99,0
2023/11/20,14:54:00,33380,33390,33370,33380,156,0
2023/11/20,14:55:00,33370,33380,33370,33370,54,0
2023/11/20,14:56:00,33380,33390,33370,33380,110,0
2023/11/20,14:57:00,33370,33390,33370,33390,58,0
2023/11/20,14:58:00,33390,33400,33390,33390,48,0
2023/11/20,14:59:00,33390,33400,33380,33380,185,0
2023/11/20,15:00:00,33380,33380,33360,33370,586,0
2023/11/20,15:01:00,33380,33390,33370,33380,663,0
2023/11/20,15:02:00,33380,33380,33380,33380,110,0
2023/11/20,15:03:00,33390,33400,33390,33400,43,0
2023/11/20,15:04:00,33390,33410,33390,33410,208,0
2023/11/20,15:05:00,33400,33410,33400,33400,190,0
2023/11/20,15:06:00,33410,33410,33400,33400,33,0
2023/11/20,15:07:00,33400,33400,33400,33400,30,0
2023/11/20,15:08:00,33390,33400,33380,33380,269,0
2023/11/20,15:09:00,33390,33390,33370,33370,45,0
2023/11/20,15:10:00,33380,33390,33370,33370,147,0
2023/11/20,15:11:00,33370,33370,33370,33370,0,0
2023/11/20,15:12:00,33370,33370,33370,33370,0,0
2023/11/20,15:13:00,33370,33370,33370,33370,0,0
2023/11/20,15:14:00,33370,33370,33370,33370,0,0
2023/11/20,15:15:00,33370,33370,33320,33320,1287,0
2023/11/20,16:31:00,33350,33350,33340,33340,129,0
2023/11/20,16:32:00,33350,33350,33350,33350,62,0
2023/11/20,16:33:00,33350,33350,33350,33350,33,0
2023/11/20,16:34:00,33350,33350,33350,33350,1,0
2023/11/20,16:35:00,33350,33350,33350,33350,18,0
2023/11/20,16:36:00,33340,33340,33340,33340,31,0
2023/11/20,16:37:00,33330,33340,33330,33340,4,0
2023/11/20,16:38:00,33340,33340,33340,33340,2,0
2023/11/20,16:39:00,33340,33350,33340,33350,34,0
2023/11/20,16:40:00,33350,33350,33350,33350,8,0
2023/11/20,16:41:00,33350,33360,33350,33350,25,0
2023/11/20,16:42:00,33350,33350,33340,33340,23,0
2023/11/20,16:43:00,33340,33350,33340,33350,6,0
2023/11/20,16:44:00,33340,33340,33340,33340,4,0
2023/11/20,16:45:00,33340,33340,33340,33340,3,0
2023/11/20,16:46:00,33340,33350,33340,33350,85,0
2023/11/20,16:47:00,33340,33350,33340,33340,32,0
2023/11/20,16:48:00,33340,33340,33340,33340,0,0
2023/11/20,16:49:00,33330,33330,33320,33320,56,0
2023/11/20,16:50:00,33320,33320,33320,33320,25,0
2023/11/20,16:51:00,33320,33330,33320,33320,5,0
2023/11/20,16:52:00,33320,33320,33320,33320,10,0
2023/11/20,16:53:00,33320,33320,33320,33320,13,0
2023/11/20,16:54:00,33310,33320,33310,33320,16,0
2023/11/20,16:55:00,33310,33320,33310,33320,38,0
2023/11/20,16:56:00,33320,33330,33320,33320,48,0
2023/11/20,16:57:00,33320,33330,33320,33320,24,0
2023/11/20,16:58:00,33320,33320,33320,33320,5,0
2023/11/20,16:59:00,33320,33320,33320,33320,0,0
2023/11/20,17:00:00,33320,33320,33310,33310,28,0
2023/11/20,17:01:00,33310,33330,33310,33320,38,0
2023/11/20,17:02:00,33320,33340,33320,33330,39,0
2023/11/20,17:03:00,33330,33330,33320,33320,13,0
2023/11/20,17:04:00,33320,33330,33320,33330,18,0
2023/11/20,17:05:00,33340,33340,33340,33340,16,0
2023/11/20,17:06:00,33330,33340,33330,33340,10,0
2023/11/20,17:07:00,33330,33330,33330,33330,3,0
2023/11/20,17:08:00,33330,33330,33330,33330,18,0
2023/11/20,17:09:00,33320,33330,33320,33330,31,0
2023/11/20,17:10:00,33340,33340,33340,33340,15,0
2023/11/20,17:11:00,33340,33340,33340,33340,11,0
2023/11/20,17:12:00,33330,33330,33330,33330,77,0
2023/11/20,17:13:00,33330,33330,33320,33320,48,0
2023/11/20,17:14:00,33320,33320,33310,33310,56,0
2023/11/20,17:15:00,33320,33320,33320,33320,1,0
2023/11/20,17:16:00,33330,33330,33330,33330,27,0
2023/11/20,17:17:00,33330,33330,33320,33320,19,0
2023/11/20,17:18:00,33320,33320,33320,33320,20,0
2023/11/20,17:19:00,33320,33330,33310,33310,20,0
2023/11/20,17:20:00,33310,33310,33300,33300,65,0
2023/11/20,17:21:00,33300,33310,33300,33300,24,0
2023/11/20,17:22:00,33300,33300,33300,33300,11,0
2023/11/20,17:23:00,33300,33300,33300,33300,7,0
2023/11/20,17:24:00,33300,33300,33300,33300,11,0
2023/11/20,17:25:00,33290,33290,33280,33280,52,0
2023/11/20,17:26:00,33290,33290,33290,33290,13,0
2023/11/20,17:27:00,33290,33300,33290,33300,23,0
2023/11/20,17:28:00,33310,33330,33310,33330,58,0
2023/11/20,17:29:00,33320,33320,33320,33320,6,0
2023/11/20,17:30:00,33320,33320,33310,33310,21,0
2023/11/20,17:31:00,33320,33320,33310,33310,8,0
2023/11/20,17:32:00,33310,33310,33310,33310,0,0
2023/11/20,17:33:00,33300,33320,33300,33320,25,0
2023/11/20,17:34:00,33320,33330,33320,33330,33,0
2023/11/20,17:35:00,33330,33330,33330,33330,4,0
2023/11/20,17:36:00,33330,33330,33330,33330,10,0
2023/11/20,17:37:00,33330,33330,33330,33330,20,0
2023/11/20,17:38:00,33330,33330,33330,33330,6,0
2023/11/20,17:39:00,33330,33330,33330,33330,5,0
2023/11/20,17:40:00,33320,33320,33320,33320,6,0
2023/11/20,17:41:00,33320,33320,33320,33320,10,0
2023/11/20,17:42:00,33320,33320,33310,33310,9,0
2023/11/20,17:43:00,33310,33310,33290,33290,35,0
2023/11/20,17:44:00,33290,33300,33290,33300,102,0
2023/11/20,17:45:00,33310,33310,33310,33310,22,0
2023/11/20,17:46:00,33310,33310,33310,33310,6,0
2023/11/20,17:47:00,33310,33310,33310,33310,12,0
2023/11/20,17:48:00,33310,33310,33310,33310,5,0
2023/11/20,17:49:00,33300,33300,33300,33300,5,0
2023/11/20,17:50:00,33300,33300,33300,33300,29,0
2023/11/20,17:51:00,33310,33310,33310,33310,20,0
2023/11/20,17:52:00,33310,33310,33310,33310,14,0
2023/11/20,17:53:00,33310,33310,33310,33310,17,0
2023/11/20,17:54:00,33310,33310,33310,33310,13,0
2023/11/20,17:55:00,33310,33310,33310,33310,6,0
2023/11/20,17:56:00,33310,33310,33300,33300,24,0
2023/11/20,17:57:00,33300,33300,33290,33290,32,0
2023/11/20,17:58:00,33290,33290,33280,33280,83,0
2023/11/20,17:59:00,33270,33270,33260,33270,53,0
2023/11/20,18:00:00,33270,33270,33260,33260,25,0
2023/11/20,18:01:00,33260,33280,33260,33280,31,0
2023/11/20,18:02:00,33280,33280,33270,33270,13,0
2023/11/20,18:03:00,33270,33270,33270,33270,15,0
2023/11/20,18:04:00,33270,33270,33270,33270,17,0
2023/11/20,18:05:00,33270,33270,33270,33270,11,0
2023/11/20,18:06:00,33270,33270,33270,33270,25,0
2023/11/20,18:07:00,33270,33270,33270,33270,1,0
2023/11/20,18:08:00,33260,33270,33260,33270,19,0
2023/11/20,18:09:00,33270,33270,33270,33270,8,0
2023/11/20,18:10:00,33280,33280,33280,33280,24,0
2023/11/20,18:11:00,33270,33270,33270,33270,13,0
2023/11/20,18:12:00,33270,33270,33270,33270,1,0
2023/11/20,18:13:00,33270,33270,33260,33270,16,0
2023/11/20,18:14:00,33280,33280,33280,33280,21,0
2023/11/20,18:15:00,33280,33280,33280,33280,14,0
2023/11/20,18:16:00,33280,33280,33280,33280,3,0
2023/11/20,18:17:00,33270,33270,33270,33270,10,0
2023/11/20,18:18:00,33270,33270,33270,33270,5,0
2023/11/20,18:19:00,33270,33280,33270,33280,10,0
2023/11/20,18:20:00,33280,33280,33280,33280,0,0
2023/11/20,18:21:00,33280,33280,33280,33280,13,0
2023/11/20,18:22:00,33280,33280,33280,33280,25,0
2023/11/20,18:23:00,33280,33280,33280,33280,40,0
2023/11/20,18:24:00,33280,33290,33280,33290,21,0
2023/11/20,18:25:00,33300,33310,33300,33310,16,0
2023/11/20,18:26:00,33310,33310,33310,33310,34,0
2023/11/20,18:27:00,33300,33300,33300,33300,1,0
2023/11/20,18:28:00,33300,33300,33300,33300,27,0
2023/11/20,18:29:00,33300,33310,33300,33300,9,0
2023/11/20,18:30:00,33310,33310,33280,33280,191,0
2023/11/20,18:31:00,33280,33280,33260,33260,75,0
2023/11/20,18:32:00,33270,33270,33260,33260,110,0
2023/11/20,18:33:00,33260,33270,33250,33270,90,0
2023/11/20,18:34:00,33270,33270,33270,33270,52,0
2023/11/20,18:35:00,33270,33270,33270,33270,16,0
2023/11/20,18:36:00,33270,33270,33260,33260,10,0
2023/11/20,18:37:00,33260,33260,33260,33260,23,0
2023/11/20,18:38:00,33260,33260,33260,33260,65,0
2023/11/20,18:39:00,33260,33260,33260,33260,58,0
2023/11/20,18:40:00,33260,33260,33260,33260,163,0
2023/11/20,18:41:00,33260,33260,33260,33260,41,0
2023/11/20,18:42:00,33260,33270,33260,33270,73,0
2023/11/20,18:43:00,33270,33270,33270,33270,8,0
2023/11/20,18:44:00,33280,33280,33280,33280,11,0
2023/11/20,18:45:00,33280,33280,33280,33280,3,0
2023/11/20,18:46:00,33280,33280,33280,33280,4,0
2023/11/20,18:47:00,33270,33280,33270,33280,6,0
2023/11/20,18:48:00,33280,33280,33280,33280,5,0
2023/11/20,18:49:00,33280,33290,33280,33290,12,0
2023/11/20,18:50:00,33280,33280,33280,33280,7,0
2023/11/20,18:51:00,33280,33280,33280,33280,5,0
2023/11/20,18:52:00,33280,33280,33280,33280,5,0
2023/11/20,18:53:00,33290,33290,33290,33290,18,0
2023/11/20,18:54:00,33290,33290,33290,33290,42,0
2023/11/20,18:55:00,33290,33300,33290,33300,26,0
2023/11/20,18:56:00,33290,33290,33290,33290,9,0
2023/11/20,18:57:00,33290,33290,33290,33290,5,0
2023/11/20,18:58:00,33290,33290,33290,33290,12,0
2023/11/20,18:59:00,33290,33290,33290,33290,7,0
2023/11/20,19:00:00,33290,33290,33290,33290,1,0
2023/11/20,19:01:00,33290,33290,33290,33290,17,0
2023/11/20,19:02:00,33300,33300,33300,33300,29,0
2023/11/20,19:03:00,33310,33310,33310,33310,23,0
2023/11/20,19:04:00,33310,33310,33310,33310,3,0
2023/11/20,19:05:00,33310,33310,33310,33310,40,0
2023/11/20,19:06:00,33310,33310,33310,33310,6,0
2023/11/20,19:07:00,33310,33310,33310,33310,4,0
2023/11/20,19:08:00,33310,33310,33310,33310,25,0
2023/11/20,19:09:00,33310,33310,33310,33310,1,0
2023/11/20,19:10:00,33310,33310,33310,33310,0,0
2023/11/20,19:11:00,33320,33320,33320,33320,90,0
2023/11/20,19:12:00,33320,33320,33310,33310,60,0
2023/11/20,19:13:00,33310,33310,33310,33310,7,0
2023/11/20,19:14:00,33320,33330,33320,33330,12,0
2023/11/20,19:15:00,33330,33330,33330,33330,2,0
2023/11/20,19:16:00,33330,33330,33330,33330,37,0
2023/11/20,19:17:00,33320,33320,33320,33320,8,0
2023/11/20,19:18:00,33320,33320,33320,33320,6,0
2023/11/20,19:19:00,33320,33320,33320,33320,4,0
2023/11/20,19:20:00,33320,33320,33320,33320,1,0
2023/11/20,19:21:00,33320,33320,33310,33310,17,0
2023/11/20,19:22:00,33310,33310,33310,33310,14,0
2023/11/20,19:23:00,33310,33310,33310,33310,1,0
2023/11/20,19:24:00,33310,33310,33310,33310,0,0
2023/11/20,19:25:00,33300,33300,33290,33290,39,0
2023/11/20,19:26:00,33290,33290,33290,33290,2,0
2023/11/20,19:27:00,33280,33280,33280,33280,17,0
2023/11/20,19:28:00,33280,33280,33280,33280,8,0
2023/11/20,19:29:00,33280,33280,33280,33280,0,0
2023/11/20,19:30:00,33280,33280,33280,33280,9,0
2023/11/20,19:31:00,33280,33280,33280,33280,0,0
2023/11/20,19:32:00,33270,33270,33270,33270,7,0
2023/11/20,19:33:00,33270,33270,33270,33270,0,0
2023/11/20,19:34:00,33270,33270,33270,33270,42,0
2023/11/20,19:35:00,33270,33270,33270,33270,53,0
2023/11/20,19:36:00,33270,33270,33270,33270,1,0
2023/11/20,19:37:00,33270,33270,33270,33270,15,0
2023/11/20,19:38:00,33270,33270,33270,33270,9,0
2023/11/20,19:39:00,33270,33270,33270,33270,11,0
2023/11/20,19:40:00,33270,33270,33270,33270,0,0
2023/11/20,19:41:00,33280,33280,33280,33280,36,0
2023/11/20,19:42:00,33280,33280,33280,33280,18,0
2023/11/20,19:43:00,33280,33280,33280,33280,1,0
2023/11/20,19:44:00,33270,33270,33270,33270,33,0
2023/11/20,19:45:00,33270,33270,33270,33270,8,0
2023/11/20,19:46:00,33270,33270,33270,33270,0,0
2023/11/20,19:47:00,33270,33270,33270,33270,0,0
2023/11/20,19:48:00,33270,33270,33260,33260,140,0
2023/11/20,19:49:00,33260,33260,33260,33260,0,0
2023/11/20,19:50:00,33270,33280,33260,33280,35,0
2023/11/20,19:51:00,33270,33270,33260,33270,13,0
2023/11/20,19:52:00,33270,33270,33270,33270,0,0
2023/11/20,19:53:00,33270,33270,33270,33270,0,0
2023/11/20,19:54:00,33280,33280,33280,33280,30,0
2023/11/20,19:55:00,33280,33280,33280,33280,0,0
2023/11/20,19:56:00,33280,33280,33280,33280,0,0
2023/11/20,19:57:00,33280,33280,33280,33280,2,0
2023/11/20,19:58:00,33280,33280,33280,33280,0,0
2023/11/20,19:59:00,33280,33280,33280,33280,0,0
2023/11/20,20:00:00,33290,33290,33290,33290,25,0
2023/11/20,20:01:00,33290,33290,33290,33290,7,0
2023/11/20,20:02:00,33290,33300,33290,33300,25,0
2023/11/20,20:03:00,33290,33290,33290,33290,6,0
2023/11/20,20:04:00,33290,33290,33290,33290,7,0
2023/11/20,20:05:00,33290,33290,33290,33290,3,0
2023/11/20,20:06:00,33290,33290,33290,33290,6,0
2023/11/20,20:07:00,33280,33280,33270,33280,37,0
2023/11/20,20:08:00,33280,33280,33280,33280,4,0
2023/11/20,20:09:00,33280,33280,33280,33280,16,0
2023/11/20,20:10:00,33280,33280,33280,33280,0,0
2023/11/20,20:11:00,33280,33280,33280,33280,21,0
2023/11/20,20:12:00,33280,33280,33280,33280,7,0
2023/11/20,20:13:00,33280,33280,33280,33280,11,0
2023/11/20,20:14:00,33280,33280,33280,33280,5,0
2023/11/20,20:15:00,33280,33280,33280,33280,0,0
2023/11/20,20:16:00,33280,33280,33270,33270,158,0
2023/11/20,20:17:00,33270,33270,33270,33270,2,0
2023/11/20,20:18:00,33270,33270,33270,33270,13,0
2023/11/20,20:19:00,33270,33270,33270,33270,31,0
2023/11/20,20:20:00,33270,33270,33270,33270,21,0
2023/11/20,20:21:00,33270,33270,33270,33270,16,0
2023/11/20,20:22:00,33270,33270,33270,33270,0,0
2023/11/20,20:23:00,33270,33270,33270,33270,46,0
2023/11/20,20:24:00,33270,33280,33270,33280,3,0
2023/11/20,20:25:00,33270,33270,33270,33270,23,0
2023/11/20,20:26:00,33260,33260,33260,33260,106,0
2023/11/20,20:27:00,33260,33260,33250,33260,47,0
2023/11/20,20:28:00,33260,33260,33260,33260,10,0
2023/11/20,20:29:00,33260,33260,33260,33260,11,0
2023/11/20,20:30:00,33260,33260,33260,33260,11,0
2023/11/20,20:31:00,33260,33260,33260,33260,19,0
2023/11/20,20:32:00,33260,33260,33250,33250,49,0
2023/11/20,20:33:00,33240,33240,33240,33240,6,0
2023/11/20,20:34:00,33250,33250,33250,33250,18,0
2023/11/20,20:35:00,33250,33250,33250,33250,7,0
2023/11/20,20:36:00,33240,33240,33230,33230,241,0
2023/11/20,20:37:00,33230,33230,33220,33230,14,0
2023/11/20,20:38:00,33220,33230,33220,33230,42,0
2023/11/20,20:39:00,33230,33230,33230,33230,23,0
2023/11/20,20:40:00,33230,33230,33230,33230,1,0
2023/11/20,20:41:00,33230,33230,33230,33230,11,0
2023/11/20,20:42:00,33230,33240,33230,33240,27,0
2023/11/20,20:43:00,33240,33240,33240,33240,10,0
2023/11/20,20:44:00,33240,33240,33240,33240,0,0
2023/11/20,20:45:00,33240,33240,33240,33240,8,0
2023/11/20,20:46:00,33240,33240,33240,33240,0,0
2023/11/20,20:47:00,33250,33250,33250,33250,22,0
2023/11/20,20:48:00,33260,33270,33260,33260,58,0
2023/11/20,20:49:00,33270,33270,33260,33260,27,0
2023/11/20,20:50:00,33260,33260,33250,33260,30,0
2023/11/20,20:51:00,33260,33260,33260,33260,7,0
2023/11/20,20:52:00,33260,33260,33260,33260,1,0
2023/11/20,20:53:00,33260,33260,33260,33260,13,0
2023/11/20,20:54:00,33260,33260,33250,33260,64,0
2023/11/20,20:55:00,33260,33260,33260,33260,17,0
2023/11/20,20:56:00,33260,33260,33260,33260,0,0
2023/11/20,20:57:00,33260,33260,33260,33260,0,0
2023/11/20,20:58:00,33260,33260,33260,33260,8,0
2023/11/20,20:59:00,33260,33260,33260,33260,1,0
2023/11/20,21:00:00,33260,33260,33260,33260,8,0
2023/11/20,21:01:00,33260,33260,33260,33260,11,0
2023/11/20,21:02:00,33260,33260,33260,33260,0,0
2023/11/20,21:03:00,33260,33270,33260,33260,7,0
2023/11/20,21:04:00,33260,33260,33260,33260,12,0
2023/11/20,21:05:00,33260,33260,33260,33260,0,0
2023/11/20,21:06:00,33260,33260,33260,33260,0,0
2023/11/20,21:07:00,33260,33260,33260,33260,0,0
2023/11/20,21:08:00,33270,33270,33270,33270,36,0
2023/11/20,21:09:00,33270,33270,33270,33270,0,0
2023/11/20,21:10:00,33270,33270,33270,33270,0,0
2023/11/20,21:11:00,33270,33270,33270,33270,21,0
2023/11/20,21:12:00,33270,33270,33270,33270,0,0
2023/11/20,21:13:00,33270,33270,33270,33270,28,0
2023/11/20,21:14:00,33270,33270,33270,33270,0,0
2023/11/20,21:15:00,33270,33270,33270,33270,17,0
2023/11/20,21:16:00,33270,33270,33270,33270,5,0
2023/11/20,21:17:00,33270,33270,33260,33260,3,0
2023/11/20,21:18:00,33260,33260,33260,33260,0,0
2023/11/20,21:19:00,33260,33260,33260,33260,18,0
2023/11/20,21:20:00,33260,33260,33260,33260,7,0
2023/11/20,21:21:00,33260,33260,33260,33260,0,0
2023/11/20,21:22:00,33270,33270,33270,33270,20,0
2023/11/20,21:23:00,33260,33260,33260,33260,5,0
2023/11/20,21:24:00,33250,33260,33250,33260,28,0
2023/11/20,21:25:00,33260,33260,33260,33260,11,0
2023/11/20,21:26:00,33260,33260,33260,33260,13,0
2023/11/20,21:27:00,33250,33250,33250,33250,7,0
2023/11/20,21:28:00,33250,33250,33250,33250,17,0
2023/11/20,21:29:00,33250,33250,33250,33250,2,0
2023/11/20,21:30:00,33240,33240,33240,33240,6,0
2023/11/20,21:31:00,33230,33230,33220,33220,66,0
2023/11/20,21:32:00,33230,33230,33230,33230,12,0
2023/11/20,21:33:00,33240,33240,33240,33240,34,0
2023/11/20,21:34:00,33240,33240,33240,33240,5,0
2023/11/20,21:35:00,33230,33230,33230,33230,15,0
2023/11/20,21:36:00,33230,33230,33230,33230,5,0
2023/11/20,21:37:00,33230,33230,33230,33230,28,0
2023/11/20,21:38:00,33230,33230,33230,33230,5,0
2023/11/20,21:39:00,33230,33230,33230,33230,34,0
2023/11/20,21:40:00,33230,33230,33230,33230,0,0
2023/11/20,21:41:00,33230,33230,33230,33230,24,0
2023/11/20,21:42:00,33230,33230,33210,33210,127,0
2023/11/20,21:43:00,33220,33220,33220,33220,8,0
2023/11/20,21:44:00,33210,33210,33210,33210,31,0
2023/11/20,21:45:00,33210,33210,33190,33200,97,0
2023/11/20,21:46:00,33200,33200,33190,33190,12,0
2023/11/20,21:47:00,33200,33210,33200,33210,26,0
2023/11/20,21:48:00,33210,33210,33200,33200,3,0
2023/11/20,21:49:00,33200,33210,33200,33210,5,0
2023/11/20,21:50:00,33220,33220,33220,33220,3,0
2023/11/20,21:51:00,33220,33220,33220,33220,6,0
2023/11/20,21:52:00,33210,33210,33210,33210,6,0
2023/11/20,21:53:00,33210,33210,33210,33210,3,0
2023/11/20,21:54:00,33210,33210,33210,33210,2,0
2023/11/20,21:55:00,33210,33210,33210,33210,1,0
2023/11/20,21:56:00,33210,33210,33210,33210,16,0
2023/11/20,21:57:00,33210,33210,33210,33210,2,0
2023/11/20,21:58:00,33210,33210,33200,33200,6,0
2023/11/20,21:59:00,33200,33200,33200,33200,4,0
2023/11/20,22:00:00,33200,33200,33200,33200,1,0
2023/11/20,22:01:00,33200,33210,33200,33210,5,0
2023/11/20,22:02:00,33210,33210,33210,33210,2,0
2023/11/20,22:03:00,33210,33210,33210,33210,0,0
2023/11/20,22:04:00,33210,33210,33210,33210,6,0
2023/11/20,22:05:00,33210,33210,33210,33210,10,0
2023/11/20,22:06:00,33210,33210,33210,33210,2,0
2023/11/20,22:07:00,33210,33210,33210,33210,0,0
2023/11/20,22:08:00,33210,33220,33210,33220,86,0
2023/11/20,22:09:00,33220,33220,33220,33220,8,0
2023/11/20,22:10:00,33220,33220,33220,33220,20,0
2023/11/20,22:11:00,33220,33220,33220,33220,23,0
2023/11/20,22:12:00,33220,33220,33220,33220,0,0
2023/11/20,22:13:00,33220,33220,33220,33220,6,0
2023/11/20,22:14:00,33220,33220,33220,33220,4,0
2023/11/20,22:15:00,33230,33230,33230,33230,19,0
2023/11/20,22:16:00,33230,33230,33220,33220,9,0
2023/11/20,22:17:00,33230,33230,33230,33230,7,0
2023/11/20,22:18:00,33230,33230,33230,33230,0,0
2023/11/20,22:19:00,33240,33240,33240,33240,1,0
2023/11/20,22:20:00,33240,33240,33240,33240,0,0
2023/11/20,22:21:00,33240,33240,33240,33240,23,0
2023/11/20,22:22:00,33240,33240,33240,33240,0,0
2023/11/20,22:23:00,33240,33240,33240,33240,0,0
2023/11/20,22:24:00,33230,33230,33230,33230,13,0
2023/11/20,22:25:00,33230,33230,33220,33220,7,0
2023/11/20,22:26:00,33210,33210,33210,33210,12,0
2023/11/20,22:27:00,33210,33210,33210,33210,20,0
2023/11/20,22:28:00,33200,33200,33200,33200,59,0
2023/11/20,22:29:00,33210,33210,33210,33210,28,0
2023/11/20,22:30:00,33210,33210,33210,33210,0,0
2023/11/20,22:31:00,33210,33210,33210,33210,15,0
2023/11/20,22:32:00,33210,33210,33210,33210,25,0
2023/11/20,22:33:00,33210,33210,33210,33210,2,0
2023/11/20,22:34:00,33210,33210,33210,33210,0,0
2023/11/20,22:35:00,33210,33220,33210,33220,8,0
2023/11/20,22:36:00,33210,33220,33210,33220,10,0
2023/11/20,22:37:00,33220,33220,33220,33220,2,0
2023/11/20,22:38:00,33220,33220,33220,33220,1,0
2023/11/20,22:39:00,33220,33220,33220,33220,7,0
2023/11/20,22:40:00,33220,33220,33220,33220,3,0
2023/11/20,22:41:00,33220,33230,33220,33230,9,0
2023/11/20,22:42:00,33230,33230,33230,33230,0,0
2023/11/20,22:43:00,33230,33230,33230,33230,7,0
2023/11/20,22:44:00,33230,33230,33230,33230,0,0
2023/11/20,22:45:00,33240,33240,33240,33240,7,0
2023/11/20,22:46:00,33240,33240,33240,33240,10,0
2023/11/20,22:47:00,33240,33240,33240,33240,0,0
2023/11/20,22:48:00,33240,33240,33240,33240,4,0
2023/11/20,22:49:00,33240,33240,33240,33240,22,0
2023/11/20,22:50:00,33240,33240,33240,33240,0,0
2023/11/20,22:51:00,33240,33240,33240,33240,0,0
2023/11/20,22:52:00,33230,33230,33230,33230,12,0
2023/11/20,22:53:00,33230,33230,33230,33230,3,0
2023/11/20,22:54:00,33230,33230,33230,33230,0,0
2023/11/20,22:55:00,33230,33230,33230,33230,9,0
2023/11/20,22:56:00,33230,33230,33230,33230,3,0
2023/11/20,22:57:00,33230,33230,33230,33230,18,0
2023/11/20,22:58:00,33240,33240,33240,33240,11,0
2023/11/20,22:59:00,33250,33250,33250,33250,56,0
2023/11/20,23:00:00,33250,33250,33250,33250,0,0
2023/11/20,23:01:00,33250,33250,33250,33250,12,0
2023/11/20,23:02:00,33260,33260,33260,33260,18,0
2023/11/20,23:03:00,33260,33260,33260,33260,29,0
2023/11/20,23:04:00,33260,33260,33260,33260,10,0
2023/11/20,23:05:00,33250,33250,33250,33250,8,0
2023/11/20,23:06:00,33250,33250,33250,33250,1,0
2023/11/20,23:07:00,33250,33250,33250,33250,0,0
2023/11/20,23:08:00,33250,33260,33250,33260,17,0
2023/11/20,23:09:00,33260,33260,33260,33260,13,0
2023/11/20,23:10:00,33260,33260,33260,33260,21,0
2023/11/20,23:11:00,33260,33260,33260,33260,12,0
2023/11/20,23:12:00,33260,33260,33260,33260,4,0
2023/11/20,23:13:00,33260,33260,33260,33260,0,0
2023/11/20,23:14:00,33270,33280,33270,33280,44,0
2023/11/20,23:15:00,33280,33280,33280,33280,44,0
2023/11/20,23:16:00,33290,33290,33290,33290,18,0
2023/11/20,23:17:00,33290,33290,33280,33280,27,0
2023/11/20,23:18:00,33270,33270,33270,33270,14,0
2023/11/20,23:19:00,33270,33270,33270,33270,0,0
2023/11/20,23:20:00,33270,33270,33270,33270,21,0
2023/11/20,23:21:00,33270,33270,33270,33270,7,0
2023/11/20,23:22:00,33270,33270,33270,33270,0,0
2023/11/20,23:23:00,33260,33260,33260,33260,3,0
2023/11/20,23:24:00,33260,33260,33260,33260,20,0
2023/11/20,23:25:00,33250,33250,33240,33250,24,0
2023/11/20,23:26:00,33250,33250,33250,33250,10,0
2023/11/20,23:27:00,33250,33250,33250,33250,0,0
2023/11/20,23:28:00,33250,33250,33250,33250,11,0
2023/11/20,23:29:00,33250,33250,33240,33250,29,0
2023/11/20,23:30:00,33240,33250,33240,33250,39,0
2023/11/20,23:31:00,33250,33250,33230,33240,100,0
2023/11/20,23:32:00,33240,33250,33240,33250,60,0
2023/11/20,23:33:00,33250,33250,33250,33250,11,0
2023/11/20,23:34:00,33240,33240,33240,33240,49,0
2023/11/20,23:35:00,33250,33260,33250,33260,74,0
2023/11/20,23:36:00,33260,33270,33260,33260,53,0
2023/11/20,23:37:00,33270,33270,33270,33270,14,0
2023/11/20,23:38:00,33270,33280,33270,33270,12,0
2023/11/20,23:39:00,33270,33280,33270,33280,21,0
2023/11/20,23:40:00,33270,33280,33270,33270,55,0
2023/11/20,23:41:00,33260,33260,33250,33250,14,0
2023/11/20,23:42:00,33250,33250,33250,33250,45,0
2023/11/20,23:43:00,33260,33270,33260,33270,27,0
2023/11/20,23:44:00,33270,33270,33260,33270,12,0
2023/11/20,23:45:00,33260,33260,33250,33250,15,0
2023/11/20,23:46:00,33250,33260,33250,33260,64,0
2023/11/20,23:47:00,33250,33260,33250,33250,49,0
2023/11/20,23:48:00,33250,33250,33230,33250,30,0
2023/11/20,23:49:00,33250,33250,33250,33250,5,0
2023/11/20,23:50:00,33260,33260,33250,33250,40,0
2023/11/20,23:51:00,33250,33260,33250,33260,12,0
2023/11/20,23:52:00,33270,33270,33270,33270,19,0
2023/11/20,23:53:00,33280,33280,33270,33270,9,0
2023/11/20,23:54:00,33280,33280,33280,33280,8,0
2023/11/20,23:55:00,33280,33280,33280,33280,1,0
2023/11/20,23:56:00,33280,33280,33280,33280,9,0
2023/11/20,23:57:00,33290,33290,33290,33290,26,0
2023/11/20,23:58:00,33290,33310,33290,33310,61,0
2023/11/20,23:59:00,33310,33310,33300,33310,89,0
2023/11/21,00:00:00,33310,33320,33310,33320,22,0
2023/11/21,00:01:00,33320,33330,33310,33310,45,0
2023/11/21,00:02:00,33310,33320,33310,33320,11,0
2023/11/21,00:03:00,33320,33320,33320,33320,16,0
2023/11/21,00:04:00,33320,33320,33320,33320,10,0
2023/11/21,00:05:00,33320,33330,33320,33320,42,0
2023/11/21,00:06:00,33320,33330,33320,33330,14,0
2023/11/21,00:07:00,33330,33350,33330,33340,119,0
2023/11/21,00:08:00,33340,33350,33340,33340,65,0
2023/11/21,00:09:00,33340,33340,33330,33330,7,0
2023/11/21,00:10:00,33330,33340,33330,33340,7,0
2023/11/21,00:11:00,33340,33350,33340,33350,48,0
2023/11/21,00:12:00,33350,33360,33350,33350,31,0
2023/11/21,00:13:00,33350,33350,33340,33340,17,0
2023/11/21,00:14:00,33350,33350,33340,33340,42,0
2023/11/21,00:15:00,33340,33340,33330,33330,27,0
2023/11/21,00:16:00,33330,33330,33330,33330,1,0
2023/11/21,00:17:00,33330,33330,33320,33320,19,0
2023/11/21,00:18:00,33320,33330,33320,33330,2,0
2023/11/21,00:19:00,33330,33330,33330,33330,15,0
2023/11/21,00:20:00,33330,33330,33330,33330,13,0
2023/11/21,00:21:00,33320,33320,33320,33320,16,0
2023/11/21,00:22:00,33320,33320,33300,33310,25,0
2023/11/21,00:23:00,33310,33310,33310,33310,66,0
2023/11/21,00:24:00,33310,33310,33280,33280,66,0
2023/11/21,00:25:00,33280,33280,33280,33280,54,0
2023/11/21,00:26:00,33280,33280,33280,33280,9,0
2023/11/21,00:27:00,33280,33280,33280,33280,36,0
2023/11/21,00:28:00,33290,33300,33290,33300,19,0
2023/11/21,00:29:00,33300,33300,33290,33300,64,0
2023/11/21,00:30:00,33300,33310,33300,33300,22,0
2023/11/21,00:31:00,33300,33300,33290,33290,13,0
2023/11/21,00:32:00,33290,33290,33280,33280,7,0
2023/11/21,00:33:00,33280,33280,33280,33280,5,0
2023/11/21,00:34:00,33280,33280,33280,33280,10,0
2023/11/21,00:35:00,33280,33280,33280,33280,12,0
2023/11/21,00:36:00,33280,33280,33280,33280,14,0
2023/11/21,00:37:00,33280,33280,33260,33270,72,0
2023/11/21,00:38:00,33270,33270,33270,33270,48,0
2023/11/21,00:39:00,33270,33280,33270,33280,12,0
2023/11/21,00:40:00,33270,33270,33270,33270,18,0
2023/11/21,00:41:00,33270,33270,33270,33270,1,0
2023/11/21,00:42:00,33260,33270,33260,33270,30,0
2023/11/21,00:43:00,33260,33260,33260,33260,7,0
2023/11/21,00:44:00,33260,33260,33260,33260,17,0
2023/11/21,00:45:00,33260,33260,33260,33260,9,0
2023/11/21,00:46:00,33260,33260,33250,33250,9,0
2023/11/21,00:47:00,33250,33250,33250,33250,11,0
2023/11/21,00:48:00,33250,33260,33250,33260,22,0
2023/11/21,00:49:00,33270,33270,33260,33260,27,0
2023/11/21,00:50:00,33260,33260,33260,33260,8,0
2023/11/21,00:51:00,33250,33250,33250,33250,4,0
2023/11/21,00:52:00,33250,33250,33250,33250,18,0
2023/11/21,00:53:00,33250,33250,33250,33250,13,0
2023/11/21,00:54:00,33250,33250,33250,33250,7,0
2023/11/21,00:55:00,33260,33260,33260,33260,8,0
2023/11/21,00:56:00,33260,33260,33260,33260,0,0
2023/11/21,00:57:00,33260,33260,33260,33260,13,0
2023/11/21,00:58:00,33260,33270,33260,33260,15,0
2023/11/21,00:59:00,33270,33270,33260,33260,8,0
2023/11/21,01:00:00,33260,33270,33260,33270,19,0
2023/11/21,01:01:00,33270,33280,33270,33280,95,0
2023/11/21,01:02:00,33260,33270,33260,33270,49,0
2023/11/21,01:03:00,33270,33270,33240,33240,81,0
2023/11/21,01:04:00,33250,33270,33250,33270,6,0
2023/11/21,01:05:00,33260,33270,33260,33260,22,0
2023/11/21,01:06:00,33260,33260,33260,33260,1,0
2023/11/21,01:07:00,33270,33270,33270,33270,20,0
2023/11/21,01:08:00,33260,33260,33250,33260,35,0
2023/11/21,01:09:00,33260,33260,33260,33260,5,0
2023/11/21,01:10:00,33260,33260,33260,33260,3,0
2023/11/21,01:11:00,33260,33260,33260,33260,1,0
2023/11/21,01:12:00,33250,33250,33250,33250,35,0
2023/11/21,01:13:00,33250,33250,33250,33250,40,0
2023/11/21,01:14:00,33250,33250,33250,33250,25,0
2023/11/21,01:15:00,33250,33250,33240,33250,14,0
2023/11/21,01:16:00,33250,33260,33250,33260,45,0
2023/11/21,01:17:00,33260,33280,33260,33260,36,0
2023/11/21,01:18:00,33260,33260,33260,33260,17,0
2023/11/21,01:19:00,33260,33260,33260,33260,11,0
2023/11/21,01:20:00,33270,33270,33270,33270,1,0
2023/11/21,01:21:00,33260,33260,33260,33260,11,0
2023/11/21,01:22:00,33260,33260,33260,33260,0,0
2023/11/21,01:23:00,33260,33260,33260,33260,10,0
2023/11/21,01:24:00,33260,33260,33260,33260,14,0
2023/11/21,01:25:00,33270,33280,33270,33280,62,0
2023/11/21,01:26:00,33280,33280,33280,33280,1,0
2023/11/21,01:27:00,33280,33280,33280,33280,11,0
2023/11/21,01:28:00,33280,33280,33280,33280,1,0
2023/11/21,01:29:00,33280,33280,33280,33280,23,0
2023/11/21,01:30:00,33290,33290,33290,33290,23,0
2023/11/21,01:31:00,33290,33290,33280,33280,33,0
2023/11/21,01:32:00,33270,33270,33260,33260,4,0
2023/11/21,01:33:00,33270,33270,33270,33270,2,0
2023/11/21,01:34:00,33270,33270,33270,33270,4,0
2023/11/21,01:35:00,33270,33280,33270,33280,8,0
2023/11/21,01:36:00,33280,33280,33280,33280,5,0
2023/11/21,01:37:00,33270,33270,33270,33270,34,0
2023/11/21,01:38:00,33260,33260,33250,33260,61,0
2023/11/21,01:39:00,33260,33260,33250,33260,24,0
2023/11/21,01:40:00,33260,33270,33260,33270,31,0
2023/11/21,01:41:00,33270,33270,33270,33270,7,0
2023/11/21,01:42:00,33270,33270,33260,33260,15,0
2023/11/21,01:43:00,33260,33260,33260,33260,6,0
2023/11/21,01:44:00,33270,33270,33270,33270,4,0
2023/11/21,01:45:00,33270,33270,33270,33270,4,0
2023/11/21,01:46:00,33270,33270,33270,33270,26,0
2023/11/21,01:47:00,33270,33270,33270,33270,2,0
2023/11/21,01:48:00,33270,33270,33270,33270,5,0
2023/11/21,01:49:00,33270,33270,33270,33270,0,0
2023/11/21,01:50:00,33270,33270,33270,33270,2,0
2023/11/21,01:51:00,33270,33270,33260,33260,34,0
2023/11/21,01:52:00,33260,33260,33260,33260,1,0
2023/11/21,01:53:00,33260,33260,33260,33260,0,0
2023/11/21,01:54:00,33260,33260,33260,33260,2,0
2023/11/21,01:55:00,33260,33260,33260,33260,0,0
2023/11/21,01:56:00,33260,33260,33260,33260,0,0
2023/11/21,01:57:00,33270,33270,33270,33270,9,0
2023/11/21,01:58:00,33260,33260,33260,33260,3,0
2023/11/21,01:59:00,33260,33260,33260,33260,0,0
2023/11/21,02:00:00,33260,33260,33260,33260,0,0
2023/11/21,02:01:00,33260,33270,33260,33260,45,0
2023/11/21,02:02:00,33260,33260,33260,33260,0,0
2023/11/21,02:03:00,33260,33260,33260,33260,3,0
2023/11/21,02:04:00,33270,33270,33270,33270,11,0
2023/11/21,02:05:00,33270,33270,33270,33270,0,0
2023/11/21,02:06:00,33270,33270,33270,33270,0,0
2023/11/21,02:07:00,33270,33270,33270,33270,9,0
2023/11/21,02:08:00,33280,33280,33280,33280,20,0
2023/11/21,02:09:00,33290,33290,33290,33290,33,0
2023/11/21,02:10:00,33290,33290,33280,33280,4,0
2023/11/21,02:11:00,33280,33290,33280,33290,26,0
2023/11/21,02:12:00,33290,33290,33290,33290,4,0
2023/11/21,02:13:00,33280,33290,33280,33290,9,0
2023/11/21,02:14:00,33290,33290,33290,33290,3,0
2023/11/21,02:15:00,33290,33290,33290,33290,9,0
2023/11/21,02:16:00,33300,33300,33290,33290,16,0
2023/11/21,02:17:00,33280,33280,33280,33280,1,0
2023/11/21,02:18:00,33280,33280,33280,33280,14,0
2023/11/21,02:19:00,33280,33280,33280,33280,0,0
2023/11/21,02:20:00,33280,33280,33280,33280,0,0
2023/11/21,02:21:00,33280,33280,33280,33280,1,0
2023/11/21,02:22:00,33280,33280,33280,33280,4,0
2023/11/21,02:23:00,33280,33280,33280,33280,0,0
2023/11/21,02:24:00,33280,33280,33280,33280,0,0
2023/11/21,02:25:00,33290,33290,33290,33290,11,0
2023/11/21,02:26:00,33280,33280,33280,33280,12,0
2023/11/21,02:27:00,33280,33280,33280,33280,0,0
2023/11/21,02:28:00,33280,33280,33280,33280,0,0
2023/11/21,02:29:00,33280,33280,33280,33280,20,0
2023/11/21,02:30:00,33280,33280,33280,33280,0,0
2023/11/21,02:31:00,33270,33270,33270,33270,4,0
2023/11/21,02:32:00,33270,33270,33270,33270,3,0
2023/11/21,02:33:00,33280,33280,33280,33280,8,0
2023/11/21,02:34:00,33270,33270,33270,33270,4,0
2023/11/21,02:35:00,33270,33270,33270,33270,0,0
2023/11/21,02:36:00,33270,33270,33270,33270,10,0
2023/11/21,02:37:00,33270,33270,33270,33270,8,0
2023/11/21,02:38:00,33270,33270,33270,33270,0,0
2023/11/21,02:39:00,33270,33270,33270,33270,0,0
2023/11/21,02:40:00,33280,33280,33280,33280,3,0
2023/11/21,02:41:00,33270,33270,33270,33270,4,0
2023/11/21,02:42:00,33260,33260,33260,33260,2,0
2023/11/21,02:43:00,33260,33260,33260,33260,0,0
2023/11/21,02:44:00,33260,33260,33260,33260,0,0
2023/11/21,02:45:00,33260,33260,33260,33260,0,0
2023/11/21,02:46:00,33260,33260,33260,33260,3,0
2023/11/21,02:47:00,33260,33260,33260,33260,6,0
2023/11/21,02:48:00,33260,33260,33260,33260,0,0
2023/11/21,02:49:00,33270,33270,33270,33270,4,0
2023/11/21,02:50:00,33270,33270,33270,33270,1,0
2023/11/21,02:51:00,33270,33270,33270,33270,0,0
2023/11/21,02:52:00,33270,33270,33270,33270,0,0
2023/11/21,02:53:00,33260,33270,33260,33270,5,0
2023/11/21,02:54:00,33270,33270,33270,33270,3,0
2023/11/21,02:55:00,33270,33270,33270,33270,1,0
2023/11/21,02:56:00,33280,33280,33280,33280,5,0
2023/11/21,02:57:00,33270,33270,33270,33270,1,0
2023/11/21,02:58:00,33270,33270,33270,33270,9,0
2023/11/21,02:59:00,33270,33270,33270,33270,0,0
2023/11/21,03:00:00,33280,33280,33270,33270,3,0
2023/11/21,03:01:00,33280,33280,33280,33280,1,0
2023/11/21,03:02:00,33270,33290,33270,33290,46,0
2023/11/21,03:03:00,33290,33290,33290,33290,12,0
2023/11/21,03:04:00,33290,33320,33290,33320,54,0
2023/11/21,03:05:00,33310,33310,33300,33310,31,0
2023/11/21,03:06:00,33310,33310,33300,33310,26,0
2023/11/21,03:07:00,33300,33320,33300,33320,15,0
2023/11/21,03:08:00,33320,33340,33320,33340,10,0
2023/11/21,03:09:00,33330,33340,33330,33340,21,0
2023/11/21,03:10:00,33340,33340,33340,33340,0,0
2023/11/21,03:11:00,33340,33340,33340,33340,0,0
2023/11/21,03:12:00,33350,33350,33350,33350,18,0
2023/11/21,03:13:00,33350,33350,33350,33350,13,0
2023/11/21,03:14:00,33350,33360,33350,33350,28,0
2023/11/21,03:15:00,33350,33350,33340,33340,10,0
2023/11/21,03:16:00,33340,33340,33330,33340,12,0
2023/11/21,03:17:00,33340,33340,33330,33330,9,0
2023/11/21,03:18:00,33340,33340,33340,33340,26,0
2023/11/21,03:19:00,33340,33340,33340,33340,18,0
2023/11/21,03:20:00,33340,33340,33340,33340,14,0
2023/11/21,03:21:00,33350,33350,33350,33350,2,0
2023/11/21,03:22:00,33340,33340,33340,33340,20,0
2023/11/21,03:23:00,33350,33350,33350,33350,1,0
2023/11/21,03:24:00,33340,33340,33340,33340,4,0
2023/11/21,03:25:00,33340,33340,33340,33340,6,0
2023/11/21,03:26:00,33350,33350,33350,33350,9,0
2023/11/21,03:27:00,33350,33350,33350,33350,1,0
2023/11/21,03:28:00,33360,33360,33360,33360,1,0
2023/11/21,03:29:00,33350,33350,33350,33350,4,0
2023/11/21,03:30:00,33350,33350,33350,33350,0,0
2023/11/21,03:31:00,33350,33350,33350,33350,15,0
2023/11/21,03:32:00,33350,33350,33350,33350,37,0
2023/11/21,03:33:00,33350,33350,33350,33350,2,0
2023/11/21,03:34:00,33350,33350,33350,33350,7,0
2023/11/21,03:35:00,33360,33360,33360,33360,1,0
2023/11/21,03:36:00,33360,33360,33360,33360,9,0
2023/11/21,03:37:00,33360,33360,33360,33360,3,0
2023/11/21,03:38:00,33370,33370,33370,33370,6,0
2023/11/21,03:39:00,33370,33370,33370,33370,0,0
2023/11/21,03:40:00,33370,33370,33370,33370,0,0
2023/11/21,03:41:00,33370,33370,33370,33370,1,0
2023/11/21,03:42:00,33370,33370,33360,33360,2,0
2023/11/21,03:43:00,33370,33370,33370,33370,17,0
2023/11/21,03:44:00,33370,33370,33370,33370,0,0
2023/11/21,03:45:00,33370,33370,33370,33370,0,0
2023/11/21,03:46:00,33360,33360,33360,33360,10,0
2023/11/21,03:47:00,33360,33360,33360,33360,4,0
2023/11/21,03:48:00,33360,33360,33360,33360,0,0
2023/11/21,03:49:00,33360,33360,33360,33360,0,0
2023/11/21,03:50:00,33360,33360,33360,33360,0,0
2023/11/21,03:51:00,33360,33360,33360,33360,1,0
2023/11/21,03:52:00,33360,33360,33360,33360,2,0
2023/11/21,03:53:00,33360,33360,33360,33360,7,0
2023/11/21,03:54:00,33360,33360,33360,33360,5,0
2023/11/21,03:55:00,33360,33360,33360,33360,2,0
2023/11/21,03:56:00,33360,33360,33360,33360,0,0
2023/11/21,03:57:00,33370,33370,33370,33370,6,0
2023/11/21,03:58:00,33370,33370,33370,33370,4,0
2023/11/21,03:59:00,33370,33370,33370,33370,3,0
2023/11/21,04:00:00,33370,33370,33370,33370,0,0
2023/11/21,04:01:00,33370,33370,33370,33370,2,0
2023/11/21,04:02:00,33370,33370,33370,33370,1,0
2023/11/21,04:03:00,33370,33370,33370,33370,2,0
2023/11/21,04:04:00,33370,33370,33370,33370,0,0
2023/11/21,04:05:00,33370,33370,33370,33370,0,0
2023/11/21,04:06:00,33370,33370,33370,33370,0,0
2023/11/21,04:07:00,33370,33370,33370,33370,0,0
2023/11/21,04:08:00,33370,33370,33370,33370,0,0
2023/11/21,04:09:00,33370,33370,33370,33370,1,0
2023/11/21,04:10:00,33370,33370,33370,33370,12,0
2023/11/21,04:11:00,33370,33370,33370,33370,1,0
2023/11/21,04:12:00,33370,33370,33370,33370,2,0
2023/11/21,04:13:00,33370,33370,33370,33370,0,0
2023/11/21,04:14:00,33360,33360,33360,33360,6,0
2023/11/21,04:15:00,33360,33360,33360,33360,0,0
2023/11/21,04:16:00,33360,33360,33360,33360,5,0
2023/11/21,04:17:00,33360,33360,33360,33360,7,0
2023/11/21,04:18:00,33360,33360,33360,33360,0,0
2023/11/21,04:19:00,33360,33360,33360,33360,11,0
2023/11/21,04:20:00,33360,33360,33360,33360,0,0
2023/11/21,04:21:00,33360,33360,33360,33360,1,0
2023/11/21,04:22:00,33360,33360,33360,33360,0,0
2023/11/21,04:23:00,33360,33360,33360,33360,0,0
2023/11/21,04:24:00,33360,33360,33360,33360,1,0
2023/11/21,04:25:00,33360,33360,33360,33360,0,0
2023/11/21,04:26:00,33360,33360,33360,33360,9,0
2023/11/21,04:27:00,33360,33360,33360,33360,0,0
2023/11/21,04:28:00,33360,33360,33360,33360,1,0
2023/11/21,04:29:00,33360,33360,33360,33360,8,0
2023/11/21,04:30:00,33360,33360,33360,33360,19,0
2023/11/21,04:31:00,33360,33360,33360,33360,0,0
2023/11/21,04:32:00,33360,33370,33360,33370,4,0
2023/11/21,04:33:00,33370,33370,33370,33370,0,0
2023/11/21,04:34:00,33370,33370,33370,33370,1,0
2023/11/21,04:35:00,33370,33370,33370,33370,12,0
2023/11/21,04:36:00,33370,33370,33370,33370,3,0
2023/11/21,04:37:00,33370,33370,33370,33370,1,0
2023/11/21,04:38:00,33370,33370,33370,33370,4,0
2023/11/21,04:39:00,33370,33370,33370,33370,1,0
2023/11/21,04:40:00,33380,33380,33380,33380,7,0
2023/11/21,04:41:00,33380,33380,33380,33380,1,0
2023/11/21,04:42:00,33380,33380,33380,33380,0,0
2023/11/21,04:43:00,33380,33380,33380,33380,5,0
2023/11/21,04:44:00,33380,33380,33380,33380,11,0
2023/11/21,04:45:00,33380,33380,33380,33380,0,0
2023/11/21,04:46:00,33390,33390,33390,33390,1,0
2023/11/21,04:47:00,33390,33390,33390,33390,0,0
2023/11/21,04:48:00,33390,33400,33390,33400,32,0
2023/11/21,04:49:00,33400,33400,33400,33400,2,0
2023/11/21,04:50:00,33400,33400,33400,33400,0,0
2023/11/21,04:51:00,33390,33390,33390,33390,1,0
2023/11/21,04:52:00,33400,33400,33400,33400,1,0
2023/11/21,04:53:00,33400,33400,33400,33400,0,0
2023/11/21,04:54:00,33400,33410,33400,33410,33,0
2023/11/21,04:55:00,33400,33410,33400,33410,11,0
2023/11/21,04:56:00,33410,33420,33410,33410,18,0
2023/11/21,04:57:00,33410,33410,33410,33410,26,0
2023/11/21,04:58:00,33410,33410,33410,33410,0,0
2023/11/21,04:59:00,33410,33410,33410,33410,2,0
2023/11/21,05:00:00,33410,33410,33410,33410,5,0
2023/11/21,05:01:00,33410,33410,33410,33410,1,0
2023/11/21,05:02:00,33410,33410,33410,33410,0,0
2023/11/21,05:03:00,33410,33410,33400,33410,14,0
2023/11/21,05:04:00,33420,33420,33420,33420,1,0
2023/11/21,05:05:00,33420,33420,33420,33420,1,0
2023/11/21,05:06:00,33420,33420,33420,33420,0,0
2023/11/21,05:07:00,33420,33420,33420,33420,0,0
2023/11/21,05:08:00,33420,33420,33420,33420,0,0
2023/11/21,05:09:00,33420,33420,33420,33420,0,0
2023/11/21,05:10:00,33420,33420,33420,33420,39,0
2023/11/21,05:11:00,33420,33420,33420,33420,0,0
2023/11/21,05:12:00,33420,33420,33420,33420,5,0
2023/11/21,05:13:00,33430,33430,33420,33420,2,0
2023/11/21,05:14:00,33420,33430,33420,33430,2,0
2023/11/21,05:15:00,33430,33440,33430,33440,14,0
2023/11/21,05:16:00,33430,33430,33430,33430,34,0
2023/11/21,05:17:00,33430,33430,33430,33430,1,0
2023/11/21,05:18:00,33430,33430,33430,33430,7,0
2023/11/21,05:19:00,33430,33440,33430,33440,16,0
2023/11/21,05:20:00,33440,33440,33440,33440,2,0
2023/11/21,05:21:00,33440,33440,33430,33430,5,0
2023/11/21,05:22:00,33420,33420,33420,33420,7,0
2023/11/21,05:23:00,33420,33420,33420,33420,10,0
2023/11/21,05:24:00,33420,33420,33420,33420,10,0
2023/11/21,05:25:00,33420,33420,33420,33420,6,0
2023/11/21,05:26:00,33430,33430,33430,33430,4,0
2023/11/21,05:27:00,33430,33430,33430,33430,5,0
2023/11/21,05:28:00,33430,33430,33430,33430,0,0
2023/11/21,05:29:00,33440,33440,33440,33440,1,0
2023/11/21,05:30:00,33440,33440,33440,33440,0,0
2023/11/21,05:31:00,33430,33430,33430,33430,5,0
2023/11/21,05:32:00,33430,33430,33430,33430,4,0
2023/11/21,05:33:00,33430,33430,33430,33430,0,0
2023/11/21,05:34:00,33430,33430,33430,33430,0,0
2023/11/21,05:35:00,33430,33430,33430,33430,0,0
2023/11/21,05:36:00,33430,33430,33430,33430,0,0
2023/11/21,05:37:00,33430,33430,33430,33430,9,0
2023/11/21,05:38:00,33430,33430,33430,33430,5,0
2023/11/21,05:39:00,33430,33430,33430,33430,0,0
2023/11/21,05:40:00,33430,33430,33430,33430,17,0
2023/11/21,05:41:00,33430,33430,33430,33430,0,0
2023/11/21,05:42:00,33440,33440,33440,33440,1,0
2023/11/21,05:43:00,33440,33440,33440,33440,0,0
2023/11/21,05:44:00,33430,33430,33430,33430,2,0
2023/11/21,05:45:00,33430,33430,33430,33430,0,0
2023/11/21,05:46:00,33430,33430,33420,33430,31,0
2023/11/21,05:47:00,33430,33430,33430,33430,3,0
2023/11/21,05:48:00,33430,33430,33430,33430,1,0
2023/11/21,05:49:00,33420,33420,33420,33420,1,0
2023/11/21,05:50:00,33420,33420,33420,33420,16,0
2023/11/21,05:51:00,33420,33420,33410,33410,32,0
2023/11/21,05:52:00,33400,33400,33400,33400,87,0
2023/11/21,05:53:00,33400,33400,33390,33390,28,0
2023/11/21,05:54:00,33390,33390,33380,33390,11,0
2023/11/21,05:55:00,33380,33390,33380,33380,8,0
2023/11/21,05:56:00,33380,33380,33380,33380,0,0
2023/11/21,05:57:00,33380,33380,33380,33380,0,0
2023/11/21,05:58:00,33380,33380,33380,33380,0,0
2023/11/21,05:59:00,33380,33380,33380,33380,0,0
2023/11/21,06:00:00,33380,33380,33380,33380,84,0
2023/11/21,08:46:00,33420,33430,33390,33430,1093,0
2023/11/21,08:47:00,33420,33450,33410,33430,166,0
2023/11/21,08:48:00,33430,33450,33430,33440,151,0
2023/11/21,08:49:00,33440,33450,33430,33440,57,0
2023/11/21,08:50:00,33440,33450,33440,33450,22,0
2023/11/21,08:51:00,33450,33450,33450,33450,36,0
2023/11/21,08:52:00,33450,33450,33450,33450,77,0
2023/11/21,08:53:00,33460,33460,33450,33450,62,0
2023/11/21,08:54:00,33450,33450,33430,33430,119,0
2023/11/21,08:55:00,33440,33440,33430,33430,85,0
2023/11/21,08:56:00,33430,33440,33430,33440,43,0
2023/11/21,08:57:00,33440,33440,33440,33440,13,0
2023/11/21,08:58:00,33440,33440,33440,33440,66,0
2023/11/21,08:59:00,33440,33440,33440,33440,21,0
2023/11/21,09:00:00,33440,33460,33430,33450,135,0
2023/11/21,09:01:00,33460,33470,33440,33460,239,0
2023/11/21,09:02:00,33460,33460,33410,33430,324,0
2023/11/21,09:03:00,33420,33440,33420,33440,130,0
2023/11/21,09:04:00,33430,33430,33410,33420,161,0
2023/11/21,09:05:00,33430,33450,33420,33450,158,0
2023/11/21,09:06:00,33450,33450,33410,33410,206,0
2023/11/21,09:07:00,33410,33410,33390,33390,136,0
2023/11/21,09:08:00,33390,33400,33380,33390,226,0
2023/11/21,09:09:00,33390,33390,33360,33370,246,0
2023/11/21,09:10:00,33360,33360,33340,33350,172,0
2023/11/21,09:11:00,33350,33360,33350,33350,137,0
2023/11/21,09:12:00,33340,33340,33320,33340,143,0
2023/11/21,09:13:00,33350,33350,33320,33330,133,0
2023/11/21,09:14:00,33330,33330,33320,33330,116,0
2023/11/21,09:15:00,33330,33330,33320,33330,48,0
2023/11/21,09:16:00,33340,33360,33340,33340,161,0
2023/11/21,09:17:00,33330,33360,33330,33360,110,0
2023/11/21,09:18:00,33360,33370,33350,33360,158,0
2023/11/21,09:19:00,33360,33360,33350,33350,53,0
2023/11/21,09:20:00,33340,33350,33330,33340,98,0
2023/11/21,09:21:00,33340,33350,33340,33350,139,0
2023/11/21,09:22:00,33350,33350,33340,33350,131,0
2023/11/21,09:23:00,33340,33340,33330,33340,127,0
2023/11/21,09:24:00,33340,33340,33320,33340,188,0
2023/11/21,09:25:00,33340,33340,33320,33320,147,0
2023/11/21,09:26:00,33320,33340,33320,33340,64,0
2023/11/21,09:27:00,33330,33330,33320,33330,149,0
2023/11/21,09:28:00,33340,33340,33330,33340,81,0
2023/11/21,09:29:00,33330,33340,33330,33330,99,0
2023/11/21,09:30:00,33340,33370,33340,33370,209,0
2023/11/21,09:31:00,33370,33380,33340,33340,204,0
2023/11/21,09:32:00,33330,33340,33330,33340,81,0
2023/11/21,09:33:00,33330,33340,33330,33340,132,0
2023/11/21,09:34:00,33350,33360,33350,33360,153,0
2023/11/21,09:35:00,33360,33380,33360,33370,98,0
2023/11/21,09:36:00,33370,33390,33370,33380,143,0
2023/11/21,09:37:00,33380,33380,33360,33360,71,0
2023/11/21,09:38:00,33360,33360,33340,33350,117,0
2023/11/21,09:39:00,33350,33370,33350,33370,115,0
2023/11/21,09:40:00,33370,33380,33370,33380,64,0
2023/11/21,09:41:00,33380,33380,33350,33360,88,0
2023/11/21,09:42:00,33350,33360,33350,33350,60,0
2023/11/21,09:43:00,33350,33350,33330,33340,52,0
2023/11/21,09:44:00,33340,33340,33320,33320,130,0
2023/11/21,09:45:00,33330,33340,33320,33330,139,0
2023/11/21,09:46:00,33330,33330,33330,33330,45,0
2023/11/21,09:47:00,33340,33340,33330,33340,59,0
2023/11/21,09:48:00,33340,33350,33330,33350,66,0
2023/11/21,09:49:00,33350,33360,33340,33360,179,0
2023/11/21,09:50:00,33370,33400,33370,33400,148,0
2023/11/21,09:51:00,33390,33390,33370,33370,126,0
2023/11/21,09:52:00,33380,33380,33350,33360,92,0
2023/11/21,09:53:00,33360,33360,33340,33350,86,0
2023/11/21,09:54:00,33350,33350,33340,33340,120,0
2023/11/21,09:55:00,33340,33340,33330,33340,90,0
2023/11/21,09:56:00,33330,33330,33300,33300,170,0
2023/11/21,09:57:00,33300,33310,33300,33310,134,0
2023/11/21,09:58:00,33310,33310,33310,33310,38,0
2023/11/21,09:59:00,33320,33320,33310,33310,57,0
2023/11/21,10:00:00,33310,33310,33300,33300,6,0
2023/11/21,10:01:00,33300,33300,33290,33290,195,0
2023/11/21,10:02:00,33290,33300,33280,33290,74,0
2023/11/21,10:03:00,33290,33300,33290,33300,51,0
2023/11/21,10:04:00,33300,33300,33280,33290,40,0
2023/11/21,10:05:00,33290,33290,33290,33290,46,0
2023/11/21,10:06:00,33290,33310,33290,33310,110,0
2023/11/21,10:07:00,33310,33310,33300,33300,68,0
2023/11/21,10:08:00,33300,33300,33280,33290,39,0
2023/11/21,10:09:00,33290,33300,33290,33300,53,0
2023/11/21,10:10:00,33310,33310,33310,33310,22,0
2023/11/21,10:11:00,33310,33310,33310,33310,20,0
2023/11/21,10:12:00,33320,33320,33300,33300,91,0
2023/11/21,10:13:00,33300,33310,33300,33310,107,0
2023/11/21,10:14:00,33300,33300,33290,33290,67,0
2023/11/21,10:15:00,33280,33290,33280,33290,43,0
2023/11/21,10:16:00,33290,33300,33290,33300,92,0
2023/11/21,10:17:00,33300,33310,33290,33290,117,0
2023/11/21,10:18:00,33290,33300,33290,33300,62,0
2023/11/21,10:19:00,33300,33300,33260,33260,211,0
2023/11/21,10:20:00,33270,33280,33270,33280,112,0
2023/11/21,10:21:00,33270,33270,33270,33270,57,0
2023/11/21,10:22:00,33260,33260,33260,33260,141,0
2023/11/21,10:23:00,33260,33270,33260,33260,8,0
2023/11/21,10:24:00,33270,33280,33270,33280,57,0
2023/11/21,10:25:00,33280,33290,33280,33290,68,0
2023/11/21,10:26:00,33290,33290,33290,33290,16,0
2023/11/21,10:27:00,33300,33300,33280,33290,51,0
2023/11/21,10:28:00,33280,33290,33270,33270,126,0
2023/11/21,10:29:00,33280,33300,33280,33300,111,0
2023/11/21,10:30:00,33310,33330,33310,33330,138,0
2023/11/21,10:31:00,33330,33340,33320,33320,125,0
2023/11/21,10:32:00,33320,33320,33300,33310,75,0
2023/11/21,10:33:00,33310,33320,33310,33310,85,0
2023/11/21,10:34:00,33310,33320,33310,33320,54,0
2023/11/21,10:35:00,33310,33310,33290,33290,154,0
2023/11/21,10:36:00,33290,33290,33270,33270,100,0
2023/11/21,10:37:00,33280,33280,33270,33270,130,0
2023/11/21,10:38:00,33260,33290,33260,33290,121,0
2023/11/21,10:39:00,33290,33300,33290,33290,56,0
2023/11/21,10:40:00,33290,33300,33290,33300,56,0
2023/11/21,10:41:00,33300,33320,33300,33310,51,0
2023/11/21,10:42:00,33310,33320,33310,33320,64,0
2023/11/21,10:43:00,33320,33320,33310,33320,37,0
2023/11/21,10:44:00,33310,33320,33300,33320,93,0
2023/11/21,10:45:00,33320,33340,33320,33340,63,0
2023/11/21,10:46:00,33340,33340,33330,33330,65,0
2023/11/21,10:47:00,33330,33340,33330,33340,62,0
2023/11/21,10:48:00,33350,33360,33340,33350,233,0
2023/11/21,10:49:00,33350,33360,33340,33360,40,0
2023/11/21,10:50:00,33360,33360,33360,33360,37,0
2023/11/21,10:51:00,33360,33380,33360,33380,220,0
2023/11/21,10:52:00,33380,33390,33380,33380,51,0
2023/11/21,10:53:00,33380,33390,33360,33360,125,0
2023/11/21,10:54:00,33360,33380,33360,33380,61,0
2023/11/21,10:55:00,33370,33380,33370,33380,60,0
2023/11/21,10:56:00,33380,33390,33370,33380,44,0
2023/11/21,10:57:00,33380,33380,33370,33380,63,0
2023/11/21,10:58:00,33380,33390,33380,33390,60,0
2023/11/21,10:59:00,33390,33390,33370,33380,69,0
2023/11/21,11:00:00,33380,33380,33370,33370,29,0
2023/11/21,11:01:00,33380,33380,33370,33370,76,0
2023/11/21,11:02:00,33370,33380,33360,33370,98,0
2023/11/21,11:03:00,33380,33380,33370,33380,62,0
2023/11/21,11:04:00,33380,33380,33370,33380,21,0
2023/11/21,11:05:00,33370,33370,33360,33360,90,0
2023/11/21,11:06:00,33360,33360,33360,33360,25,0
2023/11/21,11:07:00,33360,33380,33360,33380,107,0
2023/11/21,11:08:00,33380,33380,33370,33380,18,0
2023/11/21,11:09:00,33380,33380,33370,33370,14,0
2023/11/21,11:10:00,33370,33380,33370,33380,39,0
2023/11/21,11:11:00,33380,33390,33380,33390,74,0
2023/11/21,11:12:00,33390,33410,33380,33410,163,0
2023/11/21,11:13:00,33400,33400,33390,33390,48,0
2023/11/21,11:14:00,33400,33400,33400,33400,37,0
2023/11/21,11:15:00,33400,33400,33380,33380,41,0
2023/11/21,11:16:00,33380,33380,33370,33370,52,0
2023/11/21,11:17:00,33370,33370,33360,33360,19,0
2023/11/21,11:18:00,33350,33360,33340,33350,114,0
2023/11/21,11:19:00,33350,33360,33350,33360,236,0
2023/11/21,11:20:00,33360,33360,33360,33360,52,0
2023/11/21,11:21:00,33360,33360,33360,33360,12,0
2023/11/21,11:22:00,33360,33360,33350,33350,23,0
2023/11/21,11:23:00,33360,33360,33360,33360,17,0
2023/11/21,11:24:00,33350,33350,33350,33350,23,0
2023/11/21,11:25:00,33350,33350,33350,33350,25,0
2023/11/21,11:26:00,33350,33350,33350,33350,49,0
2023/11/21,11:27:00,33350,33350,33350,33350,29,0
2023/11/21,11:28:00,33350,33350,33350,33350,31,0
2023/11/21,11:29:00,33350,33350,33350,33350,12,0
2023/11/21,11:30:00,33340,33340,33340,33340,30,0
2023/11/21,11:31:00,33340,33340,33330,33330,71,0
2023/11/21,11:32:00,33330,33330,33330,33330,25,0
2023/11/21,11:33:00,33320,33320,33320,33320,1,0
2023/11/21,11:34:00,33330,33330,33330,33330,28,0
2023/11/21,11:35:00,33330,33340,33330,33340,37,0
2023/11/21,11:36:00,33340,33340,33340,33340,0,0
2023/11/21,11:37:00,33340,33340,33340,33340,4,0
2023/11/21,11:38:00,33350,33350,33350,33350,48,0
2023/11/21,11:39:00,33350,33350,33350,33350,4,0
2023/11/21,11:40:00,33350,33350,33350,33350,0,0
2023/11/21,11:41:00,33350,33350,33340,33340,19,0
2023/11/21,11:42:00,33340,33340,33340,33340,13,0
2023/11/21,11:43:00,33340,33340,33340,33340,4,0
2023/11/21,11:44:00,33330,33330,33330,33330,23,0
2023/11/21,11:45:00,33330,33330,33330,33330,16,0
2023/11/21,11:46:00,33330,33330,33330,33330,9,0
2023/11/21,11:47:00,33330,33330,33330,33330,1,0
2023/11/21,11:48:00,33340,33340,33340,33340,18,0
2023/11/21,11:49:00,33340,33340,33340,33340,0,0
2023/11/21,11:50:00,33340,33340,33340,33340,10,0
2023/11/21,11:51:00,33330,33330,33330,33330,18,0
2023/11/21,11:52:00,33330,33330,33330,33330,1,0
2023/11/21,11:53:00,33340,33340,33340,33340,40,0
2023/11/21,11:54:00,33340,33340,33340,33340,0,0
2023/11/21,11:55:00,33340,33340,33340,33340,0,0
2023/11/21,11:56:00,33340,33340,33340,33340,0,0
2023/11/21,11:57:00,33340,33340,33340,33340,0,0
2023/11/21,11:58:00,33350,33350,33350,33350,16,0
2023/11/21,11:59:00,33360,33370,33360,33370,23,0
2023/11/21,12:00:00,33360,33370,33360,33370,10,0
2023/11/21,12:01:00,33370,33370,33370,33370,27,0
2023/11/21,12:02:00,33380,33380,33380,33380,3,0
2023/11/21,12:03:00,33380,33380,33380,33380,67,0
2023/11/21,12:04:00,33380,33380,33380,33380,50,0
2023/11/21,12:05:00,33380,33390,33380,33390,20,0
2023/11/21,12:06:00,33390,33390,33390,33390,3,0
2023/11/21,12:07:00,33390,33390,33380,33380,52,0
2023/11/21,12:08:00,33390,33390,33390,33390,4,0
2023/11/21,12:09:00,33390,33390,33390,33390,22,0
2023/11/21,12:10:00,33380,33380,33370,33370,97,0
2023/11/21,12:11:00,33370,33380,33370,33380,26,0
2023/11/21,12:12:00,33380,33380,33380,33380,3,0
2023/11/21,12:13:00,33380,33380,33370,33380,5,0
2023/11/21,12:14:00,33380,33380,33380,33380,4,0
2023/11/21,12:15:00,33380,33380,33380,33380,33,0
2023/11/21,12:16:00,33380,33380,33370,33380,25,0
2023/11/21,12:17:00,33380,33380,33380,33380,0,0
2023/11/21,12:18:00,33380,33380,33380,33380,13,0
2023/11/21,12:19:00,33370,33370,33370,33370,12,0
2023/11/21,12:20:00,33370,33370,33370,33370,23,0
2023/11/21,12:21:00,33370,33370,33370,33370,49,0
2023/11/21,12:22:00,33370,33370,33370,33370,0,0
2023/11/21,12:23:00,33370,33370,33370,33370,4,0
2023/11/21,12:24:00,33380,33380,33370,33370,3,0
2023/11/21,12:25:00,33370,33370,33360,33360,71,0
2023/11/21,12:26:00,33360,33360,33350,33350,3,0
2023/11/21,12:27:00,33360,33360,33360,33360,20,0
2023/11/21,12:28:00,33360,33360,33360,33360,0,0
2023/11/21,12:29:00,33360,33370,33360,33370,78,0
2023/11/21,12:30:00,33360,33370,33360,33370,9,0
2023/11/21,12:31:00,33370,33370,33360,33360,158,0
2023/11/21,12:32:00,33370,33380,33360,33360,113,0
2023/11/21,12:33:00,33360,33370,33360,33370,34,0
2023/11/21,12:34:00,33380,33380,33380,33380,41,0
2023/11/21,12:35:00,33380,33400,33380,33400,80,0
2023/11/21,12:36:00,33390,33390,33390,33390,68,0
2023/11/21,12:37:00,33390,33410,33390,33410,145,0
2023/11/21,12:38:00,33420,33420,33400,33400,41,0
2023/11/21,12:39:00,33400,33420,33400,33420,84,0
2023/11/21,12:40:00,33420,33430,33420,33420,61,0
2023/11/21,12:41:00,33420,33430,33410,33410,221,0
2023/11/21,12:42:00,33400,33400,33400,33400,10,0
2023/11/21,12:43:00,33400,33400,33390,33390,66,0
2023/11/21,12:44:00,33390,33390,33380,33380,162,0
2023/11/21,12:45:00,33380,33380,33370,33370,90,0
2023/11/21,12:46:00,33370,33390,33370,33390,45,0
2023/11/21,12:47:00,33390,33390,33380,33380,39,0
2023/11/21,12:48:00,33380,33380,33370,33380,38,0
2023/11/21,12:49:00,33370,33380,33370,33370,20,0
2023/11/21,12:50:00,33370,33370,33360,33360,100,0
2023/11/21,12:51:00,33350,33350,33330,33340,89,0
2023/11/21,12:52:00,33340,33350,33340,33350,12,0
2023/11/21,12:53:00,33350,33360,33350,33360,22,0
2023/11/21,12:54:00,33360,33360,33350,33360,29,0
2023/11/21,12:55:00,33360,33370,33360,33370,46,0
2023/11/21,12:56:00,33370,33380,33370,33380,41,0
2023/11/21,12:57:00,33380,33380,33380,33380,73,0
2023/11/21,12:58:00,33380,33390,33370,33370,36,0
2023/11/21,12:59:00,33360,33360,33360,33360,70,0
2023/11/21,13:00:00,33370,33370,33370,33370,43,0
2023/11/21,13:01:00,33370,33370,33360,33370,63,0
2023/11/21,13:02:00,33370,33370,33360,33360,61,0
2023/11/21,13:03:00,33350,33360,33340,33360,64,0
2023/11/21,13:04:00,33370,33380,33370,33370,53,0
2023/11/21,13:05:00,33370,33370,33360,33360,27,0
2023/11/21,13:06:00,33360,33370,33360,33370,37,0
2023/11/21,13:07:00,33370,33370,33370,33370,25,0
2023/11/21,13:08:00,33370,33370,33350,33350,32,0
2023/11/21,13:09:00,33350,33360,33350,33360,37,0
2023/11/21,13:10:00,33360,33360,33350,33350,89,0
2023/11/21,13:11:00,33360,33360,33360,33360,7,0
2023/11/21,13:12:00,33360,33380,33360,33380,35,0
2023/11/21,13:13:00,33380,33380,33380,33380,27,0
2023/11/21,13:14:00,33390,33390,33390,33390,8,0
2023/11/21,13:15:00,33380,33380,33380,33380,51,0
2023/11/21,13:16:00,33380,33380,33380,33380,46,0
2023/11/21,13:17:00,33380,33380,33380,33380,4,0
2023/11/21,13:18:00,33370,33370,33370,33370,1,0
2023/11/21,13:19:00,33380,33390,33380,33380,56,0
2023/11/21,13:20:00,33380,33390,33380,33390,32,0
2023/11/21,13:21:00,33400,33400,33390,33400,79,0
2023/11/21,13:22:00,33400,33410,33400,33410,57,0
2023/11/21,13:23:00,33410,33420,33410,33420,130,0
2023/11/21,13:24:00,33420,33430,33410,33420,81,0
2023/11/21,13:25:00,33420,33420,33420,33420,23,0
2023/11/21,13:26:00,33430,33430,33430,33430,1,0
2023/11/21,13:27:00,33420,33420,33420,33420,2,0
2023/11/21,13:28:00,33420,33420,33420,33420,7,0
2023/11/21,13:29:00,33430,33430,33430,33430,59,0
2023/11/21,13:30:00,33430,33430,33420,33430,91,0
2023/11/21,13:31:00,33430,33430,33430,33430,25,0
2023/11/21,13:32:00,33420,33420,33410,33410,150,0
2023/11/21,13:33:00,33420,33420,33400,33400,42,0
2023/11/21,13:34:00,33400,33400,33400,33400,13,0
2023/11/21,13:35:00,33400,33400,33400,33400,28,0
2023/11/21,13:36:00,33400,33420,33400,33410,99,0
2023/11/21,13:37:00,33400,33400,33400,33400,30,0
2023/11/21,13:38:00,33400,33400,33390,33390,6,0
2023/11/21,13:39:00,33390,33390,33390,33390,39,0
2023/11/21,13:40:00,33390,33400,33390,33400,7,0
2023/11/21,13:41:00,33390,33390,33390,33390,38,0
2023/11/21,13:42:00,33390,33390,33390,33390,75,0
2023/11/21,13:43:00,33390,33390,33390,33390,7,0
2023/11/21,13:44:00,33390,33390,33390,33390,6,0
2023/11/21,13:45:00,33390,33390,33390,33390,31,0
2023/11/21,13:46:00,33390,33390,33390,33390,27,0
2023/11/21,13:47:00,33380,33380,33380,33380,1,0
2023/11/21,13:48:00,33380,33380,33380,33380,38,0
2023/11/21,13:49:00,33390,33390,33390,33390,12,0
2023/11/21,13:50:00,33390,33390,33390,33390,12,0
2023/11/21,13:51:00,33400,33410,33400,33410,25,0
2023/11/21,13:52:00,33400,33400,33400,33400,32,0
2023/11/21,13:53:00,33400,33400,33400,33400,1,0
2023/11/21,13:54:00,33400,33400,33400,33400,41,0
2023/11/21,13:55:00,33400,33400,33400,33400,63,0
2023/11/21,13:56:00,33400,33400,33400,33400,18,0
2023/11/21,13:57:00,33400,33400,33400,33400,9,0
2023/11/21,13:58:00,33400,33400,33390,33390,18,0
2023/11/21,13:59:00,33390,33390,33390,33390,66,0
2023/11/21,14:00:00,33390,33390,33390,33390,2,0
2023/11/21,14:01:00,33400,33400,33400,33400,1,0
2023/11/21,14:02:00,33400,33400,33390,33390,18,0
2023/11/21,14:03:00,33390,33390,33380,33380,86,0
2023/11/21,14:04:00,33380,33390,33380,33390,29,0
2023/11/21,14:05:00,33380,33380,33380,33380,1,0
2023/11/21,14:06:00,33380,33380,33380,33380,0,0
2023/11/21,14:07:00,33390,33390,33390,33390,44,0
2023/11/21,14:08:00,33390,33390,33390,33390,15,0
2023/11/21,14:09:00,33380,33380,33380,33380,26,0
2023/11/21,14:10:00,33380,33380,33370,33370,131,0
2023/11/21,14:11:00,33370,33370,33370,33370,63,0
2023/11/21,14:12:00,33370,33380,33370,33370,57,0
2023/11/21,14:13:00,33370,33370,33370,33370,2,0
2023/11/21,14:14:00,33380,33380,33380,33380,8,0
2023/11/21,14:15:00,33380,33380,33370,33370,29,0
2023/11/21,14:16:00,33370,33370,33370,33370,47,0
2023/11/21,14:17:00,33380,33380,33380,33380,18,0
2023/11/21,14:18:00,33390,33390,33390,33390,26,0
2023/11/21,14:19:00,33390,33390,33390,33390,19,0
2023/11/21,14:20:00,33390,33390,33390,33390,43,0
2023/11/21,14:21:00,33390,33390,33380,33380,31,0
2023/11/21,14:22:00,33390,33400,33390,33400,57,0
2023/11/21,14:23:00,33390,33390,33390,33390,47,0
2023/11/21,14:24:00,33390,33390,33380,33380,28,0
2023/11/21,14:25:00,33380,33380,33380,33380,21,0
2023/11/21,14:26:00,33370,33370,33360,33360,55,0
2023/11/21,14:27:00,33350,33350,33340,33340,99,0
2023/11/21,14:28:00,33340,33340,33340,33340,99,0
2023/11/21,14:29:00,33340,33340,33330,33330,77,0
2023/11/21,14:30:00,33330,33330,33330,33330,98,0
2023/11/21,14:31:00,33330,33340,33330,33340,102,0
2023/11/21,14:32:00,33350,33350,33350,33350,26,0
2023/11/21,14:33:00,33360,33360,33360,33360,71,0
2023/11/21,14:34:00,33370,33370,33370,33370,1,0
2023/11/21,14:35:00,33360,33360,33360,33360,35,0
2023/11/21,14:36:00,33370,33380,33370,33380,132,0
2023/11/21,14:37:00,33380,33380,33370,33370,76,0
2023/11/21,14:38:00,33370,33400,33370,33390,243,0
2023/11/21,14:39:00,33390,33390,33390,33390,33,0
2023/11/21,14:40:00,33390,33400,33390,33400,79,0
2023/11/21,14:41:00,33400,33400,33400,33400,126,0
2023/11/21,14:42:00,33400,33400,33390,33400,25,0
2023/11/21,14:43:00,33410,33420,33410,33420,133,0
2023/11/21,14:44:00,33420,33420,33410,33410,74,0
2023/11/21,14:45:00,33410,33410,33410,33410,6,0
2023/11/21,14:46:00,33420,33420,33420,33420,156,0
2023/11/21,14:47:00,33420,33420,33410,33410,86,0
2023/11/21,14:48:00,33420,33420,33420,33420,7,0
2023/11/21,14:49:00,33420,33430,33420,33430,162,0
2023/11/21,14:50:00,33430,33440,33430,33430,171,0
2023/11/21,14:51:00,33430,33430,33410,33410,187,0
2023/11/21,14:52:00,33410,33410,33400,33400,31,0
2023/11/21,14:53:00,33410,33410,33410,33410,56,0
2023/11/21,14:54:00,33410,33410,33390,33390,145,0
2023/11/21,14:55:00,33400,33400,33390,33400,77,0
2023/11/21,14:56:00,33410,33410,33380,33380,196,0
2023/11/21,14:57:00,33380,33380,33370,33370,88,0
2023/11/21,14:58:00,33370,33370,33370,33370,45,0
2023/11/21,14:59:00,33370,33370,33360,33370,91,0
2023/11/21,15:00:00,33370,33370,33360,33370,362,0
2023/11/21,15:01:00,33370,33370,33340,33360,705,0
2023/11/21,15:02:00,33350,33350,33350,33350,144,0
2023/11/21,15:03:00,33350,33350,33350,33350,60,0
2023/11/21,15:04:00,33360,33360,33340,33340,64,0
2023/11/21,15:05:00,33350,33360,33330,33330,284,0
2023/11/21,15:06:00,33330,33340,33320,33330,158,0
2023/11/21,15:07:00,33330,33330,33330,33330,78,0
2023/11/21,15:08:00,33330,33330,33320,33320,49,0
2023/11/21,15:09:00,33320,33330,33320,33320,171,0
2023/11/21,15:10:00,33320,33340,33320,33340,71,0
2023/11/21,15:11:00,33340,33340,33340,33340,0,0
2023/11/21,15:12:00,33340,33340,33340,33340,0,0
2023/11/21,15:13:00,33340,33340,33340,33340,0,0
2023/11/21,15:14:00,33340,33340,33340,33340,0,0
2023/11/21,15:15:00,33340,33350,33340,33350,734,0
2023/11/21,16:31:00,33320,33320,33320,33320,84,0
2023/11/21,16:32:00,33310,33310,33300,33310,78,0
2023/11/21,16:33:00,33300,33300,33290,33300,41,0
2023/11/21,16:34:00,33310,33310,33300,33300,16,0
2023/11/21,16:35:00,33300,33300,33300,33300,0,0
2023/11/21,16:36:00,33300,33300,33300,33300,1,0
2023/11/21,16:37:00,33300,33300,33290,33300,32,0
2023/11/21,16:38:00,33290,33290,33290,33290,17,0
2023/11/21,16:39:00,33280,33290,33270,33280,51,0
2023/11/21,16:40:00,33280,33280,33270,33270,17,0
2023/11/21,16:41:00,33270,33270,33270,33270,51,0
2023/11/21,16:42:00,33260,33260,33260,33260,37,0
2023/11/21,16:43:00,33260,33260,33260,33260,3,0
2023/11/21,16:44:00,33260,33260,33260,33260,67,0
2023/11/21,16:45:00,33260,33270,33260,33270,52,0
2023/11/21,16:46:00,33270,33270,33270,33270,15,0
2023/11/21,16:47:00,33270,33270,33270,33270,54,0
2023/11/21,16:48:00,33270,33270,33270,33270,19,0
2023/11/21,16:49:00,33260,33260,33260,33260,7,0
2023/11/21,16:50:00,33260,33260,33260,33260,16,0
2023/11/21,16:51:00,33260,33260,33260,33260,16,0
2023/11/21,16:52:00,33260,33260,33260,33260,1,0
2023/11/21,16:53:00,33260,33260,33250,33260,11,0
2023/11/21,16:54:00,33270,33270,33270,33270,22,0
2023/11/21,16:55:00,33270,33270,33270,33270,19,0
2023/11/21,16:56:00,33270,33270,33270,33270,8,0
2023/11/21,16:57:00,33270,33270,33270,33270,5,0
2023/11/21,16:58:00,33260,33260,33260,33260,11,0
2023/11/21,16:59:00,33250,33250,33250,33250,36,0
2023/11/21,17:00:00,33260,33260,33250,33260,30,0
2023/11/21,17:01:00,33260,33270,33260,33260,28,0
2023/11/21,17:02:00,33270,33270,33270,33270,10,0
2023/11/21,17:03:00,33270,33270,33270,33270,15,0
2023/11/21,17:04:00,33270,33270,33260,33260,96,0
2023/11/21,17:05:00,33270,33270,33260,33270,47,0
2023/11/21,17:06:00,33270,33270,33270,33270,6,0
2023/11/21,17:07:00,33270,33270,33270,33270,62,0
2023/11/21,17:08:00,33270,33270,33270,33270,21,0
2023/11/21,17:09:00,33270,33270,33260,33260,18,0
2023/11/21,17:10:00,33260,33260,33250,33250,22,0
2023/11/21,17:11:00,33250,33260,33240,33260,13,0
2023/11/21,17:12:00,33270,33270,33270,33270,40,0
2023/11/21,17:13:00,33270,33270,33270,33270,0,0
2023/11/21,17:14:00,33260,33260,33250,33250,24,0
2023/11/21,17:15:00,33250,33250,33250,33250,34,0
2023/11/21,17:16:00,33250,33250,33240,33250,42,0
2023/11/21,17:17:00,33250,33250,33240,33240,48,0
2023/11/21,17:18:00,33240,33240,33240,33240,11,0
2023/11/21,17:19:00,33240,33240,33240,33240,21,0
2023/11/21,17:20:00,33240,33240,33240,33240,37,0
2023/11/21,17:21:00,33230,33230,33220,33220,128,0
2023/11/21,17:22:00,33220,33220,33220,33220,8,0
2023/11/21,17:23:00,33220,33220,33210,33210,16,0
2023/11/21,17:24:00,33220,33220,33210,33210,6,0
2023/11/21,17:25:00,33210,33210,33210,33210,30,0
2023/11/21,17:26:00,33210,33220,33210,33220,34,0
2023/11/21,17:27:00,33220,33220,33220,33220,6,0
2023/11/21,17:28:00,33220,33220,33220,33220,21,0
2023/11/21,17:29:00,33230,33230,33230,33230,1,0
2023/11/21,17:30:00,33230,33230,33210,33210,15,0
2023/11/21,17:31:00,33220,33230,33220,33230,19,0
2023/11/21,17:32:00,33240,33240,33230,33240,24,0
2023/11/21,17:33:00,33230,33230,33230,33230,20,0
2023/11/21,17:34:00,33220,33220,33210,33220,10,0
2023/11/21,17:35:00,33220,33220,33210,33210,8,0
2023/11/21,17:36:00,33220,33220,33210,33210,14,0
2023/11/21,17:37:00,33210,33210,33210,33210,2,0
2023/11/21,17:38:00,33210,33210,33210,33210,25,0
2023/11/21,17:39:00,33200,33200,33200,33200,6,0
2023/11/21,17:40:00,33210,33210,33210,33210,20,0
2023/11/21,17:41:00,33210,33210,33200,33210,38,0
2023/11/21,17:42:00,33200,33200,33200,33200,43,0
2023/11/21,17:43:00,33210,33210,33200,33200,14,0
2023/11/21,17:44:00,33210,33210,33210,33210,8,0
2023/11/21,17:45:00,33210,33210,33210,33210,3,0
2023/11/21,17:46:00,33210,33220,33210,33220,43,0
2023/11/21,17:47:00,33220,33220,33220,33220,29,0
2023/11/21,17:48:00,33220,33220,33220,33220,23,0
2023/11/21,17:49:00,33220,33230,33220,33220,8,0
2023/11/21,17:50:00,33220,33220,33220,33220,5,0
2023/11/21,17:51:00,33220,33220,33220,33220,15,0
2023/11/21,17:52:00,33220,33220,33220,33220,7,0
2023/11/21,17:53:00,33220,33220,33220,33220,0,0
2023/11/21,17:54:00,33220,33220,33220,33220,0,0
2023/11/21,17:55:00,33230,33230,33230,33230,23,0
2023/11/21,17:56:00,33240,33240,33230,33230,7,0
2023/11/21,17:57:00,33230,33240,33230,33240,16,0
2023/11/21,17:58:00,33230,33240,33230,33230,6,0
2023/11/21,17:59:00,33220,33230,33220,33230,3,0
2023/11/21,18:00:00,33230,33230,33220,33220,15,0
2023/11/21,18:01:00,33220,33220,33220,33220,0,0
2023/11/21,18:02:00,33220,33220,33220,33220,7,0
2023/11/21,18:03:00,33220,33220,33200,33210,42,0
2023/11/21,18:04:00,33210,33210,33210,33210,13,0
2023/11/21,18:05:00,33220,33230,33220,33230,22,0
2023/11/21,18:06:00,33240,33240,33230,33230,18,0
2023/11/21,18:07:00,33220,33220,33220,33220,5,0
2023/11/21,18:08:00,33220,33220,33220,33220,9,0
2023/11/21,18:09:00,33220,33220,33220,33220,7,0
2023/11/21,18:10:00,33220,33220,33220,33220,4,0
2023/11/21,18:11:00,33220,33220,33220,33220,10,0
2023/11/21,18:12:00,33230,33230,33230,33230,9,0
2023/11/21,18:13:00,33230,33240,33230,33230,8,0
2023/11/21,18:14:00,33230,33230,33230,33230,1,0
2023/11/21,18:15:00,33220,33230,33210,33220,17,0
2023/11/21,18:16:00,33220,33220,33220,33220,1,0
2023/11/21,18:17:00,33220,33220,33220,33220,5,0
2023/11/21,18:18:00,33230,33230,33230,33230,12,0
2023/11/21,18:19:00,33230,33230,33230,33230,3,0
2023/11/21,18:20:00,33240,33240,33240,33240,4,0
2023/11/21,18:21:00,33240,33240,33240,33240,16,0
2023/11/21,18:22:00,33250,33260,33250,33250,19,0
2023/11/21,18:23:00,33260,33260,33260,33260,10,0
2023/11/21,18:24:00,33260,33260,33260,33260,2,0
2023/11/21,18:25:00,33270,33270,33270,33270,1,0
2023/11/21,18:26:00,33270,33270,33270,33270,0,0
2023/11/21,18:27:00,33270,33270,33270,33270,16,0
2023/11/21,18:28:00,33270,33270,33270,33270,6,0
2023/11/21,18:29:00,33270,33270,33270,33270,0,0
2023/11/21,18:30:00,33260,33260,33260,33260,6,0
2023/11/21,18:31:00,33270,33270,33270,33270,17,0
2023/11/21,18:32:00,33270,33280,33270,33270,33,0
2023/11/21,18:33:00,33280,33280,33280,33280,13,0
2023/11/21,18:34:00,33280,33280,33280,33280,6,0
2023/11/21,18:35:00,33280,33280,33280,33280,9,0
2023/11/21,18:36:00,33290,33290,33280,33280,36,0
2023/11/21,18:37:00,33280,33280,33280,33280,0,0
2023/11/21,18:38:00,33290,33290,33280,33280,33,0
2023/11/21,18:39:00,33280,33290,33280,33290,11,0
2023/11/21,18:40:00,33290,33290,33290,33290,0,0
2023/11/21,18:41:00,33300,33300,33290,33290,98,0
2023/11/21,18:42:00,33290,33290,33280,33280,6,0
2023/11/21,18:43:00,33280,33280,33280,33280,9,0
2023/11/21,18:44:00,33270,33270,33270,33270,30,0
2023/11/21,18:45:00,33260,33260,33260,33260,12,0
2023/11/21,18:46:00,33260,33260,33260,33260,0,0
2023/11/21,18:47:00,33250,33250,33250,33250,9,0
2023/11/21,18:48:00,33250,33250,33240,33250,29,0
2023/11/21,18:49:00,33250,33250,33250,33250,8,0
2023/11/21,18:50:00,33240,33240,33230,33230,13,0
2023/11/21,18:51:00,33240,33240,33240,33240,10,0
2023/11/21,18:52:00,33240,33240,33240,33240,7,0
2023/11/21,18:53:00,33240,33240,33240,33240,0,0
2023/11/21,18:54:00,33240,33240,33240,33240,0,0
2023/11/21,18:55:00,33240,33240,33240,33240,10,0
2023/11/21,18:56:00,33240,33240,33240,33240,6,0
2023/11/21,18:57:00,33240,33240,33240,33240,5,0
2023/11/21,18:58:00,33240,33240,33240,33240,2,0
2023/11/21,18:59:00,33240,33240,33230,33240,7,0
2023/11/21,19:00:00,33250,33250,33250,33250,5,0
2023/11/21,19:01:00,33250,33250,33250,33250,0,0
2023/11/21,19:02:00,33240,33240,33240,33240,8,0
2023/11/21,19:03:00,33250,33250,33250,33250,8,0
2023/11/21,19:04:00,33250,33250,33250,33250,0,0
2023/11/21,19:05:00,33250,33250,33250,33250,0,0
2023/11/21,19:06:00,33260,33260,33250,33250,18,0
2023/11/21,19:07:00,33260,33260,33260,33260,7,0
2023/11/21,19:08:00,33260,33260,33250,33250,6,0
2023/11/21,19:09:00,33250,33250,33250,33250,0,0
2023/11/21,19:10:00,33250,33250,33250,33250,9,0
2023/11/21,19:11:00,33250,33250,33250,33250,4,0
2023/11/21,19:12:00,33260,33270,33260,33270,27,0
2023/11/21,19:13:00,33270,33270,33270,33270,10,0
2023/11/21,19:14:00,33270,33270,33260,33260,7,0
2023/11/21,19:15:00,33260,33260,33260,33260,0,0
2023/11/21,19:16:00,33260,33260,33260,33260,0,0
2023/11/21,19:17:00,33260,33260,33260,33260,19,0
2023/11/21,19:18:00,33260,33260,33260,33260,0,0
2023/11/21,19:19:00,33270,33270,33270,33270,20,0
2023/11/21,19:20:00,33270,33270,33270,33270,0,0
2023/11/21,19:21:00,33270,33270,33270,33270,9,0
2023/11/21,19:22:00,33270,33270,33270,33270,0,0
2023/11/21,19:23:00,33270,33270,33270,33270,0,0
2023/11/21,19:24:00,33280,33280,33280,33280,13,0
2023/11/21,19:25:00,33280,33280,33280,33280,7,0
2023/11/21,19:26:00,33280,33280,33270,33270,13,0
2023/11/21,19:27:00,33270,33270,33270,33270,1,0
2023/11/21,19:28:00,33270,33270,33270,33270,0,0
2023/11/21,19:29:00,33280,33280,33270,33270,2,0
2023/11/21,19:30:00,33280,33280,33280,33280,2,0
2023/11/21,19:31:00,33280,33280,33280,33280,1,0
2023/11/21,19:32:00,33280,33280,33280,33280,5,0
2023/11/21,19:33:00,33280,33280,33280,33280,0,0
2023/11/21,19:34:00,33280,33280,33280,33280,1,0
2023/11/21,19:35:00,33280,33280,33280,33280,0,0
2023/11/21,19:36:00,33280,33280,33280,33280,0,0
2023/11/21,19:37:00,33280,33280,33270,33280,14,0
2023/11/21,19:38:00,33280,33280,33280,33280,3,0
2023/11/21,19:39:00,33280,33280,33280,33280,1,0
2023/11/21,19:40:00,33280,33280,33280,33280,0,0
2023/11/21,19:41:00,33280,33280,33280,33280,6,0
2023/11/21,19:42:00,33290,33290,33280,33280,11,0
2023/11/21,19:43:00,33280,33280,33280,33280,0,0
2023/11/21,19:44:00,33280,33280,33280,33280,7,0
2023/11/21,19:45:00,33280,33280,33280,33280,7,0
2023/11/21,19:46:00,33280,33280,33280,33280,0,0
2023/11/21,19:47:00,33280,33280,33280,33280,0,0
2023/11/21,19:48:00,33280,33280,33280,33280,3,0
2023/11/21,19:49:00,33280,33280,33280,33280,0,0
2023/11/21,19:50:00,33280,33280,33280,33280,0,0
2023/11/21,19:51:00,33270,33280,33270,33280,17,0
2023/11/21,19:52:00,33280,33280,33280,33280,4,0
2023/11/21,19:53:00,33280,33280,33280,33280,0,0
2023/11/21,19:54:00,33280,33280,33280,33280,0,0
2023/11/21,19:55:00,33270,33270,33270,33270,2,0
2023/11/21,19:56:00,33260,33260,33260,33260,3,0
2023/11/21,19:57:00,33260,33260,33260,33260,7,0
2023/11/21,19:58:00,33260,33260,33260,33260,6,0
2023/11/21,19:59:00,33260,33260,33260,33260,1,0
2023/11/21,20:00:00,33260,33260,33260,33260,0,0
2023/11/21,20:01:00,33260,33260,33260,33260,34,0
2023/11/21,20:02:00,33260,33260,33260,33260,0,0
2023/11/21,20:03:00,33260,33260,33250,33250,14,0
2023/11/21,20:04:00,33250,33250,33250,33250,36,0
2023/11/21,20:05:00,33250,33250,33240,33240,39,0
2023/11/21,20:06:00,33250,33250,33240,33250,26,0
2023/11/21,20:07:00,33250,33250,33250,33250,24,0
2023/11/21,20:08:00,33250,33250,33250,33250,5,0
2023/11/21,20:09:00,33240,33240,33240,33240,13,0
2023/11/21,20:10:00,33250,33250,33250,33250,19,0
2023/11/21,20:11:00,33250,33250,33240,33250,18,0
2023/11/21,20:12:00,33250,33250,33250,33250,14,0
2023/11/21,20:13:00,33250,33250,33240,33240,13,0
2023/11/21,20:14:00,33240,33240,33240,33240,2,0
2023/11/21,20:15:00,33240,33240,33240,33240,0,0
2023/11/21,20:16:00,33240,33240,33240,33240,0,0
2023/11/21,20:17:00,33240,33240,33240,33240,12,0
2023/11/21,20:18:00,33240,33240,33240,33240,0,0
2023/11/21,20:19:00,33250,33250,33250,33250,9,0
2023/11/21,20:20:00,33250,33250,33250,33250,9,0
2023/11/21,20:21:00,33250,33250,33250,33250,1,0
2023/11/21,20:22:00,33240,33240,33240,33240,13,0
2023/11/21,20:23:00,33240,33240,33240,33240,5,0
2023/11/21,20:24:00,33240,33240,33240,33240,1,0
2023/11/21,20:25:00,33240,33240,33240,33240,0,0
2023/11/21,20:26:00,33240,33240,33240,33240,24,0
2023/11/21,20:27:00,33240,33240,33240,33240,25,0
2023/11/21,20:28:00,33240,33240,33240,33240,10,0
2023/11/21,20:29:00,33240,33240,33240,33240,6,0
2023/11/21,20:30:00,33240,33240,33240,33240,3,0
2023/11/21,20:31:00,33240,33240,33240,33240,13,0
2023/11/21,20:32:00,33240,33240,33240,33240,4,0
2023/11/21,20:33:00,33240,33240,33240,33240,4,0
2023/11/21,20:34:00,33240,33240,33240,33240,5,0
2023/11/21,20:35:00,33240,33240,33240,33240,0,0
2023/11/21,20:36:00,33250,33250,33240,33240,8,0
2023/11/21,20:37:00,33250,33250,33250,33250,1,0
2023/11/21,20:38:00,33250,33250,33250,33250,0,0
2023/11/21,20:39:00,33250,33250,33250,33250,13,0
2023/11/21,20:40:00,33250,33250,33250,33250,7,0
2023/11/21,20:41:00,33260,33260,33260,33260,4,0
2023/11/21,20:42:00,33260,33260,33260,33260,0,0
2023/11/21,20:43:00,33260,33260,33260,33260,1,0
2023/11/21,20:44:00,33260,33260,33260,33260,1,0
2023/11/21,20:45:00,33260,33260,33260,33260,7,0
2023/11/21,20:46:00,33260,33260,33250,33260,4,0
2023/11/21,20:47:00,33260,33260,33260,33260,4,0
2023/11/21,20:48:00,33260,33260,33260,33260,0,0
2023/11/21,20:49:00,33260,33260,33260,33260,0,0
2023/11/21,20:50:00,33260,33260,33260,33260,0,0
2023/11/21,20:51:00,33260,33260,33260,33260,0,0
2023/11/21,20:52:00,33260,33260,33260,33260,2,0
2023/11/21,20:53:00,33260,33260,33260,33260,7,0
2023/11/21,20:54:00,33260,33260,33260,33260,0,0
2023/11/21,20:55:00,33260,33260,33260,33260,6,0
2023/11/21,20:56:00,33260,33260,33260,33260,2,0
2023/11/21,20:57:00,33260,33260,33260,33260,4,0
2023/11/21,20:58:00,33260,33260,33260,33260,2,0
2023/11/21,20:59:00,33260,33260,33260,33260,6,0
2023/11/21,21:00:00,33260,33260,33250,33250,5,0
2023/11/21,21:01:00,33250,33250,33250,33250,0,0
2023/11/21,21:02:00,33260,33260,33250,33250,16,0
2023/11/21,21:03:00,33260,33260,33260,33260,7,0
2023/11/21,21:04:00,33260,33260,33260,33260,0,0
2023/11/21,21:05:00,33260,33260,33260,33260,2,0
2023/11/21,21:06:00,33260,33260,33260,33260,0,0
2023/11/21,21:07:00,33250,33250,33240,33240,23,0
2023/11/21,21:08:00,33250,33250,33250,33250,12,0
2023/11/21,21:09:00,33250,33250,33250,33250,0,0
2023/11/21,21:10:00,33250,33250,33250,33250,0,0
2023/11/21,21:11:00,33250,33250,33250,33250,8,0
2023/11/21,21:12:00,33250,33260,33250,33250,4,0
2023/11/21,21:13:00,33250,33250,33250,33250,0,0
2023/11/21,21:14:00,33260,33260,33260,33260,1,0
2023/11/21,21:15:00,33250,33250,33250,33250,6,0
2023/11/21,21:16:00,33250,33250,33250,33250,10,0
2023/11/21,21:17:00,33260,33260,33250,33250,4,0
2023/11/21,21:18:00,33260,33260,33260,33260,5,0
2023/11/21,21:19:00,33260,33260,33260,33260,6,0
2023/11/21,21:20:00,33260,33260,33260,33260,5,0
2023/11/21,21:21:00,33260,33260,33260,33260,3,0
2023/11/21,21:22:00,33260,33260,33260,33260,0,0
2023/11/21,21:23:00,33260,33260,33260,33260,0,0
2023/11/21,21:24:00,33260,33260,33260,33260,5,0
2023/11/21,21:25:00,33260,33260,33260,33260,1,0
2023/11/21,21:26:00,33260,33270,33260,33270,12,0
2023/11/21,21:27:00,33270,33270,33270,33270,8,0
2023/11/21,21:28:00,33270,33270,33270,33270,20,0
2023/11/21,21:29:00,33270,33270,33270,33270,3,0
2023/11/21,21:30:00,33270,33270,33260,33260,3,0
2023/11/21,21:31:00,33260,33260,33260,33260,18,0
2023/11/21,21:32:00,33260,33270,33260,33270,23,0
2023/11/21,21:33:00,33270,33270,33270,33270,19,0
2023/11/21,21:34:00,33270,33270,33260,33260,12,0
2023/11/21,21:35:00,33260,33260,33260,33260,1,0
2023/11/21,21:36:00,33260,33270,33260,33260,20,0
2023/11/21,21:37:00,33260,33260,33260,33260,19,0
2023/11/21,21:38:00,33260,33260,33260,33260,0,0
2023/11/21,21:39:00,33250,33250,33250,33250,24,0
2023/11/21,21:40:00,33240,33240,33240,33240,11,0
2023/11/21,21:41:00,33240,33240,33240,33240,29,0
2023/11/21,21:42:00,33240,33240,33240,33240,11,0
2023/11/21,21:43:00,33240,33250,33240,33250,2,0
2023/11/21,21:44:00,33240,33240,33240,33240,10,0
2023/11/21,21:45:00,33240,33250,33240,33250,17,0
2023/11/21,21:46:00,33250,33250,33250,33250,0,0
2023/11/21,21:47:00,33240,33240,33240,33240,18,0
2023/11/21,21:48:00,33240,33240,33240,33240,1,0
2023/11/21,21:49:00,33240,33240,33240,33240,1,0
2023/11/21,21:50:00,33230,33230,33230,33230,32,0
2023/11/21,21:51:00,33230,33230,33230,33230,4,0
2023/11/21,21:52:00,33230,33240,33230,33240,2,0
2023/11/21,21:53:00,33240,33240,33240,33240,0,0
2023/11/21,21:54:00,33230,33230,33230,33230,22,0
2023/11/21,21:55:00,33230,33240,33230,33230,11,0
2023/11/21,21:56:00,33230,33230,33230,33230,4,0
2023/11/21,21:57:00,33220,33220,33220,33220,17,0
2023/11/21,21:58:00,33220,33220,33220,33220,11,0
2023/11/21,21:59:00,33210,33210,33210,33210,12,0
2023/11/21,22:00:00,33210,33210,33210,33210,0,0
2023/11/21,22:01:00,33220,33220,33220,33220,1,0
2023/11/21,22:02:00,33220,33220,33220,33220,0,0
2023/11/21,22:03:00,33210,33220,33210,33220,13,0
2023/11/21,22:04:00,33220,33220,33220,33220,1,0
2023/11/21,22:05:00,33210,33210,33210,33210,70,0
2023/11/21,22:06:00,33210,33210,33210,33210,43,0
2023/11/21,22:07:00,33210,33210,33210,33210,10,0
2023/11/21,22:08:00,33210,33210,33210,33210,0,0
2023/11/21,22:09:00,33210,33210,33210,33210,26,0
2023/11/21,22:10:00,33210,33220,33210,33220,14,0
2023/11/21,22:11:00,33210,33210,33210,33210,2,0
2023/11/21,22:12:00,33200,33200,33190,33190,63,0
2023/11/21,22:13:00,33200,33200,33190,33200,5,0
2023/11/21,22:14:00,33190,33190,33190,33190,6,0
2023/11/21,22:15:00,33190,33210,33190,33210,53,0
2023/11/21,22:16:00,33210,33210,33210,33210,0,0
2023/11/21,22:17:00,33210,33210,33210,33210,79,0
2023/11/21,22:18:00,33210,33210,33210,33210,37,0
2023/11/21,22:19:00,33200,33200,33200,33200,11,0
2023/11/21,22:20:00,33210,33220,33210,33210,38,0
2023/11/21,22:21:00,33210,33210,33210,33210,1,0
2023/11/21,22:22:00,33210,33210,33210,33210,13,0
2023/11/21,22:23:00,33210,33210,33210,33210,10,0
2023/11/21,22:24:00,33210,33210,33210,33210,0,0
2023/11/21,22:25:00,33210,33210,33210,33210,18,0
2023/11/21,22:26:00,33200,33200,33200,33200,55,0
2023/11/21,22:27:00,33200,33200,33200,33200,0,0
2023/11/21,22:28:00,33200,33200,33200,33200,4,0
2023/11/21,22:29:00,33200,33200,33200,33200,9,0
2023/11/21,22:30:00,33200,33200,33200,33200,29,0
2023/11/21,22:31:00,33200,33200,33200,33200,16,0
2023/11/21,22:32:00,33200,33200,33200,33200,0,0
2023/11/21,22:33:00,33210,33210,33210,33210,29,0
2023/11/21,22:34:00,33210,33210,33210,33210,5,0
2023/11/21,22:35:00,33200,33200,33200,33200,6,0
2023/11/21,22:36:00,33200,33210,33200,33210,10,0
2023/11/21,22:37:00,33210,33210,33210,33210,0,0
2023/11/21,22:38:00,33210,33210,33210,33210,3,0
2023/11/21,22:39:00,33210,33210,33210,33210,19,0
2023/11/21,22:40:00,33210,33210,33210,33210,0,0
2023/11/21,22:41:00,33210,33210,33210,33210,0,0
2023/11/21,22:42:00,33200,33200,33200,33200,15,0
2023/11/21,22:43:00,33200,33200,33200,33200,13,0
2023/11/21,22:44:00,33200,33200,33200,33200,5,0
2023/11/21,22:45:00,33200,33200,33200,33200,0,0
2023/11/21,22:46:00,33210,33220,33210,33220,86,0
2023/11/21,22:47:00,33220,33220,33210,33210,7,0
2023/11/21,22:48:00,33200,33210,33200,33200,9,0
2023/11/21,22:49:00,33200,33200,33170,33170,118,0
2023/11/21,22:50:00,33180,33180,33170,33170,191,0
2023/11/21,22:51:00,33160,33170,33160,33170,82,0
2023/11/21,22:52:00,33170,33170,33170,33170,1,0
2023/11/21,22:53:00,33170,33170,33170,33170,37,0
2023/11/21,22:54:00,33170,33170,33170,33170,5,0
2023/11/21,22:55:00,33180,33180,33180,33180,16,0
2023/11/21,22:56:00,33180,33180,33180,33180,0,0
2023/11/21,22:57:00,33180,33180,33180,33180,6,0
2023/11/21,22:58:00,33180,33180,33170,33170,6,0
2023/11/21,22:59:00,33180,33180,33180,33180,3,0
2023/11/21,23:00:00,33180,33180,33180,33180,0,0
2023/11/21,23:01:00,33190,33190,33190,33190,119,0
2023/11/21,23:02:00,33190,33190,33180,33190,53,0
2023/11/21,23:03:00,33200,33200,33200,33200,72,0
2023/11/21,23:04:00,33210,33210,33210,33210,9,0
2023/11/21,23:05:00,33210,33210,33210,33210,11,0
2023/11/21,23:06:00,33220,33220,33220,33220,63,0
2023/11/21,23:07:00,33220,33230,33220,33220,12,0
2023/11/21,23:08:00,33230,33230,33230,33230,36,0
2023/11/21,23:09:00,33230,33230,33230,33230,21,0
2023/11/21,23:10:00,33240,33240,33240,33240,14,0
2023/11/21,23:11:00,33240,33240,33240,33240,11,0
2023/11/21,23:12:00,33250,33260,33250,33250,51,0
2023/11/21,23:13:00,33250,33250,33240,33240,23,0
2023/11/21,23:14:00,33240,33250,33240,33250,4,0
2023/11/21,23:15:00,33250,33250,33250,33250,10,0
2023/11/21,23:16:00,33240,33240,33240,33240,8,0
2023/11/21,23:17:00,33230,33230,33230,33230,2,0
2023/11/21,23:18:00,33230,33230,33230,33230,20,0
2023/11/21,23:19:00,33240,33240,33240,33240,9,0
2023/11/21,23:20:00,33230,33230,33230,33230,8,0
2023/11/21,23:21:00,33230,33230,33230,33230,34,0
2023/11/21,23:22:00,33230,33230,33230,33230,1,0
2023/11/21,23:23:00,33220,33220,33220,33220,3,0
2023/11/21,23:24:00,33220,33230,33220,33230,13,0
2023/11/21,23:25:00,33230,33230,33230,33230,14,0
2023/11/21,23:26:00,33230,33230,33230,33230,15,0
2023/11/21,23:27:00,33230,33230,33230,33230,7,0
2023/11/21,23:28:00,33230,33230,33230,33230,4,0
2023/11/21,23:29:00,33240,33240,33240,33240,12,0
2023/11/21,23:30:00,33240,33240,33240,33240,0,0
2023/11/21,23:31:00,33240,33240,33240,33240,24,0
2023/11/21,23:32:00,33230,33230,33220,33230,113,0
2023/11/21,23:33:00,33230,33230,33230,33230,14,0
2023/11/21,23:34:00,33230,33230,33220,33220,23,0
2023/11/21,23:35:00,33230,33230,33230,33230,7,0
2023/11/21,23:36:00,33230,33230,33220,33220,11,0
2023/11/21,23:37:00,33220,33220,33220,33220,6,0
2023/11/21,23:38:00,33230,33230,33220,33220,48,0
2023/11/21,23:39:00,33210,33220,33210,33220,95,0
2023/11/21,23:40:00,33220,33220,33220,33220,9,0
2023/11/21,23:41:00,33220,33220,33220,33220,24,0
2023/11/21,23:42:00,33230,33230,33220,33220,29,0
2023/11/21,23:43:00,33220,33230,33220,33230,14,0
2023/11/21,23:44:00,33230,33230,33220,33220,20,0
2023/11/21,23:45:00,33220,33220,33220,33220,22,0
2023/11/21,23:46:00,33210,33210,33200,33200,94,0
2023/11/21,23:47:00,33190,33190,33190,33190,5,0
2023/11/21,23:48:00,33200,33200,33200,33200,39,0
2023/11/21,23:49:00,33190,33210,33190,33210,12,0
2023/11/21,23:50:00,33200,33210,33200,33210,65,0
2023/11/21,23:51:00,33220,33230,33220,33230,8,0
2023/11/21,23:52:00,33230,33230,33220,33220,51,0
2023/11/21,23:53:00,33220,33220,33220,33220,11,0
2023/11/21,23:54:00,33220,33220,33220,33220,1,0
2023/11/21,23:55:00,33230,33240,33230,33240,32,0
2023/11/21,23:56:00,33240,33240,33230,33230,10,0
2023/11/21,23:57:00,33230,33230,33220,33220,37,0
2023/11/21,23:58:00,33220,33220,33210,33210,6,0
2023/11/21,23:59:00,33220,33220,33220,33220,5,0
2023/11/22,00:00:00,33210,33220,33210,33220,20,0
2023/11/22,00:01:00,33220,33220,33220,33220,4,0
2023/11/22,00:02:00,33220,33220,33220,33220,7,0
2023/11/22,00:03:00,33230,33240,33230,33240,52,0
2023/11/22,00:04:00,33240,33240,33230,33230,21,0
2023/11/22,00:05:00,33220,33220,33220,33220,17,0
2023/11/22,00:06:00,33210,33210,33210,33210,36,0
2023/11/22,00:07:00,33210,33220,33210,33220,22,0
2023/11/22,00:08:00,33230,33240,33230,33240,8,0
2023/11/22,00:09:00,33240,33240,33240,33240,9,0
2023/11/22,00:10:00,33230,33240,33230,33230,10,0
2023/11/22,00:11:00,33230,33230,33230,33230,4,0
2023/11/22,00:12:00,33220,33230,33220,33230,11,0
2023/11/22,00:13:00,33230,33230,33220,33220,8,0
2023/11/22,00:14:00,33230,33230,33230,33230,4,0
2023/11/22,00:15:00,33220,33220,33220,33220,3,0
2023/11/22,00:16:00,33230,33230,33220,33220,4,0
2023/11/22,00:17:00,33230,33230,33230,33230,11,0
2023/11/22,00:18:00,33220,33230,33220,33230,8,0
2023/11/22,00:19:00,33220,33220,33220,33220,8,0
2023/11/22,00:20:00,33220,33230,33220,33230,15,0
2023/11/22,00:21:00,33230,33230,33220,33220,15,0
2023/11/22,00:22:00,33220,33220,33190,33190,49,0
2023/11/22,00:23:00,33190,33190,33190,33190,45,0
2023/11/22,00:24:00,33190,33190,33190,33190,27,0
2023/11/22,00:25:00,33190,33190,33180,33180,23,0
2023/11/22,00:26:00,33170,33190,33170,33190,27,0
2023/11/22,00:27:00,33190,33190,33180,33180,20,0
2023/11/22,00:28:00,33170,33170,33160,33160,95,0
2023/11/22,00:29:00,33160,33160,33160,33160,8,0
2023/11/22,00:30:00,33170,33170,33160,33170,12,0
2023/11/22,00:31:00,33170,33170,33170,33170,8,0
2023/11/22,00:32:00,33170,33170,33170,33170,13,0
2023/11/22,00:33:00,33170,33170,33170,33170,56,0
2023/11/22,00:34:00,33170,33170,33170,33170,17,0
2023/11/22,00:35:00,33160,33160,33150,33150,57,0
2023/11/22,00:36:00,33150,33150,33140,33140,22,0
2023/11/22,00:37:00,33150,33150,33150,33150,84,0
2023/11/22,00:38:00,33160,33160,33160,33160,34,0
2023/11/22,00:39:00,33170,33170,33140,33140,62,0
2023/11/22,00:40:00,33140,33140,33140,33140,5,0
2023/11/22,00:41:00,33140,33140,33140,33140,17,0
2023/11/22,00:42:00,33150,33150,33150,33150,74,0
2023/11/22,00:43:00,33160,33170,33160,33170,19,0
2023/11/22,00:44:00,33170,33170,33170,33170,11,0
2023/11/22,00:45:00,33170,33170,33170,33170,1,0
2023/11/22,00:46:00,33170,33180,33170,33180,9,0
2023/11/22,00:47:00,33180,33180,33180,33180,3,0
2023/11/22,00:48:00,33180,33180,33180,33180,56,0
2023/11/22,00:49:00,33180,33180,33180,33180,19,0
2023/11/22,00:50:00,33180,33180,33180,33180,5,0
2023/11/22,00:51:00,33170,33170,33160,33160,22,0
2023/11/22,00:52:00,33160,33160,33160,33160,21,0
2023/11/22,00:53:00,33170,33170,33170,33170,6,0
2023/11/22,00:54:00,33170,33170,33160,33160,5,0
2023/11/22,00:55:00,33160,33170,33160,33170,2,0
2023/11/22,00:56:00,33160,33160,33160,33160,1,0
2023/11/22,00:57:00,33170,33180,33170,33180,21,0
2023/11/22,00:58:00,33180,33180,33170,33170,7,0
2023/11/22,00:59:00,33180,33180,33180,33180,4,0
2023/11/22,01:00:00,33180,33180,33180,33180,6,0
2023/11/22,01:01:00,33180,33180,33180,33180,0,0
2023/11/22,01:02:00,33180,33180,33170,33170,19,0
2023/11/22,01:03:00,33170,33170,33170,33170,1,0
2023/11/22,01:04:00,33170,33170,33170,33170,3,0
2023/11/22,01:05:00,33170,33170,33160,33170,5,0
2023/11/22,01:06:00,33170,33170,33170,33170,8,0
2023/11/22,01:07:00,33170,33170,33170,33170,0,0
2023/11/22,01:08:00,33160,33160,33150,33150,12,0
2023/11/22,01:09:00,33150,33150,33150,33150,11,0
2023/11/22,01:10:00,33160,33160,33160,33160,11,0
2023/11/22,01:11:00,33160,33160,33160,33160,72,0
2023/11/22,01:12:00,33160,33160,33160,33160,0,0
2023/11/22,01:13:00,33150,33150,33150,33150,41,0
2023/11/22,01:14:00,33160,33160,33160,33160,2,0
2023/11/22,01:15:00,33160,33160,33160,33160,31,0
2023/11/22,01:16:00,33170,33170,33160,33170,21,0
2023/11/22,01:17:00,33170,33170,33170,33170,3,0
2023/11/22,01:18:00,33170,33170,33170,33170,5,0
2023/11/22,01:19:00,33180,33180,33180,33180,25,0
2023/11/22,01:20:00,33170,33170,33170,33170,8,0
2023/11/22,01:21:00,33170,33170,33170,33170,0,0
2023/11/22,01:22:00,33170,33170,33160,33160,45,0
2023/11/22,01:23:00,33170,33170,33160,33160,5,0
2023/11/22,01:24:00,33160,33160,33160,33160,0,0
2023/11/22,01:25:00,33170,33170,33170,33170,1,0
2023/11/22,01:26:00,33170,33170,33160,33170,15,0
2023/11/22,01:27:00,33170,33170,33160,33170,22,0
2023/11/22,01:28:00,33170,33170,33160,33160,40,0
2023/11/22,01:29:00,33170,33170,33170,33170,9,0
2023/11/22,01:30:00,33170,33170,33160,33170,25,0
2023/11/22,01:31:00,33170,33170,33170,33170,11,0
2023/11/22,01:32:00,33170,33170,33170,33170,4,0
2023/11/22,01:33:00,33170,33170,33170,33170,3,0
2023/11/22,01:34:00,33170,33170,33170,33170,1,0
2023/11/22,01:35:00,33170,33170,33170,33170,27,0
2023/11/22,01:36:00,33160,33160,33160,33160,11,0
2023/11/22,01:37:00,33160,33160,33160,33160,11,0
2023/11/22,01:38:00,33160,33160,33160,33160,1,0
2023/11/22,01:39:00,33170,33170,33170,33170,7,0
2023/11/22,01:40:00,33160,33160,33150,33150,4,0
2023/11/22,01:41:00,33160,33160,33160,33160,29,0
2023/11/22,01:42:00,33160,33160,33150,33150,6,0
2023/11/22,01:43:00,33150,33150,33150,33150,9,0
2023/11/22,01:44:00,33150,33150,33150,33150,0,0
2023/11/22,01:45:00,33150,33150,33150,33150,35,0
2023/11/22,01:46:00,33150,33150,33150,33150,38,0
2023/11/22,01:47:00,33150,33150,33150,33150,22,0
2023/11/22,01:48:00,33150,33150,33150,33150,0,0
2023/11/22,01:49:00,33150,33160,33150,33160,19,0
2023/11/22,01:50:00,33170,33170,33170,33170,4,0
2023/11/22,01:51:00,33170,33170,33170,33170,17,0
2023/11/22,01:52:00,33170,33170,33170,33170,14,0
2023/11/22,01:53:00,33170,33170,33170,33170,0,0
2023/11/22,01:54:00,33170,33170,33170,33170,15,0
2023/11/22,01:55:00,33170,33170,33160,33160,7,0
2023/11/22,01:56:00,33170,33170,33170,33170,11,0
2023/11/22,01:57:00,33170,33170,33170,33170,42,0
2023/11/22,01:58:00,33160,33170,33160,33170,4,0
2023/11/22,01:59:00,33160,33160,33160,33160,1,0
2023/11/22,02:00:00,33160,33160,33160,33160,1,0
2023/11/22,02:01:00,33170,33170,33170,33170,8,0
2023/11/22,02:02:00,33170,33170,33170,33170,0,0
2023/11/22,02:03:00,33170,33170,33170,33170,0,0
2023/11/22,02:04:00,33170,33170,33170,33170,1,0
2023/11/22,02:05:00,33170,33170,33170,33170,0,0
2023/11/22,02:06:00,33170,33170,33170,33170,2,0
2023/11/22,02:07:00,33170,33170,33170,33170,3,0
2023/11/22,02:08:00,33170,33170,33170,33170,1,0
2023/11/22,02:09:00,33170,33170,33170,33170,4,0
2023/11/22,02:10:00,33170,33170,33170,33170,4,0
2023/11/22,02:11:00,33170,33170,33170,33170,6,0
2023/11/22,02:12:00,33170,33170,33170,33170,0,0
2023/11/22,02:13:00,33170,33170,33170,33170,0,0
2023/11/22,02:14:00,33170,33170,33170,33170,0,0
2023/11/22,02:15:00,33180,33180,33180,33180,1,0
2023/11/22,02:16:00,33180,33190,33180,33180,30,0
2023/11/22,02:17:00,33180,33180,33180,33180,0,0
2023/11/22,02:18:00,33170,33170,33170,33170,21,0
2023/11/22,02:19:00,33170,33170,33170,33170,1,0
2023/11/22,02:20:00,33170,33170,33170,33170,3,0
2023/11/22,02:21:00,33170,33170,33170,33170,1,0
2023/11/22,02:22:00,33170,33170,33170,33170,1,0
2023/11/22,02:23:00,33170,33170,33170,33170,0,0
2023/11/22,02:24:00,33170,33170,33170,33170,5,0
2023/11/22,02:25:00,33170,33170,33170,33170,0,0
2023/11/22,02:26:00,33170,33170,33170,33170,0,0
2023/11/22,02:27:00,33170,33170,33170,33170,0,0
2023/11/22,02:28:00,33170,33180,33170,33180,11,0
2023/11/22,02:29:00,33180,33180,33180,33180,3,0
2023/11/22,02:30:00,33180,33180,33180,33180,0,0
2023/11/22,02:31:00,33190,33190,33190,33190,14,0
2023/11/22,02:32:00,33190,33190,33190,33190,0,0
2023/11/22,02:33:00,33190,33190,33190,33190,0,0
2023/11/22,02:34:00,33190,33190,33190,33190,3,0
2023/11/22,02:35:00,33190,33190,33190,33190,0,0
2023/11/22,02:36:00,33190,33190,33190,33190,0,0
2023/11/22,02:37:00,33180,33190,33180,33190,10,0
2023/11/22,02:38:00,33190,33190,33190,33190,4,0
2023/11/22,02:39:00,33190,33190,33190,33190,0,0
2023/11/22,02:40:00,33190,33190,33190,33190,4,0
2023/11/22,02:41:00,33190,33190,33190,33190,4,0
2023/11/22,02:42:00,33190,33190,33190,33190,2,0
2023/11/22,02:43:00,33180,33180,33180,33180,23,0
2023/11/22,02:44:00,33180,33180,33180,33180,56,0
2023/11/22,02:45:00,33180,33180,33180,33180,4,0
2023/11/22,02:46:00,33190,33190,33190,33190,26,0
2023/11/22,02:47:00,33190,33190,33190,33190,0,0
2023/11/22,02:48:00,33190,33190,33190,33190,4,0
2023/11/22,02:49:00,33190,33190,33190,33190,0,0
2023/11/22,02:50:00,33190,33190,33190,33190,7,0
2023/11/22,02:51:00,33190,33190,33190,33190,2,0
2023/11/22,02:52:00,33190,33190,33190,33190,1,0
2023/11/22,02:53:00,33190,33190,33190,33190,2,0
2023/11/22,02:54:00,33190,33190,33190,33190,0,0
2023/11/22,02:55:00,33190,33190,33190,33190,11,0
2023/11/22,02:56:00,33180,33180,33180,33180,1,0
2023/11/22,02:57:00,33180,33180,33180,33180,0,0
2023/11/22,02:58:00,33190,33190,33190,33190,19,0
2023/11/22,02:59:00,33190,33190,33190,33190,1,0
2023/11/22,03:00:00,33190,33190,33190,33190,3,0
2023/11/22,03:01:00,33190,33190,33190,33190,0,0
2023/11/22,03:02:00,33180,33180,33180,33180,11,0
2023/11/22,03:03:00,33180,33180,33170,33170,18,0
2023/11/22,03:04:00,33170,33170,33170,33170,27,0
2023/11/22,03:05:00,33160,33160,33160,33160,17,0
2023/11/22,03:06:00,33160,33160,33160,33160,58,0
2023/11/22,03:07:00,33160,33160,33160,33160,32,0
2023/11/22,03:08:00,33160,33170,33160,33170,7,0
2023/11/22,03:09:00,33170,33170,33170,33170,8,0
2023/11/22,03:10:00,33170,33170,33170,33170,5,0
2023/11/22,03:11:00,33170,33170,33160,33160,11,0
2023/11/22,03:12:00,33160,33160,33160,33160,4,0
2023/11/22,03:13:00,33150,33150,33150,33150,7,0
2023/11/22,03:14:00,33150,33150,33150,33150,13,0
2023/11/22,03:15:00,33150,33150,33150,33150,0,0
2023/11/22,03:16:00,33140,33150,33140,33150,8,0
2023/11/22,03:17:00,33150,33150,33150,33150,12,0
2023/11/22,03:18:00,33150,33150,33150,33150,0,0
2023/11/22,03:19:00,33150,33160,33150,33160,3,0
2023/11/22,03:20:00,33160,33160,33160,33160,5,0
2023/11/22,03:21:00,33160,33160,33160,33160,0,0
2023/11/22,03:22:00,33150,33150,33150,33150,18,0
2023/11/22,03:23:00,33150,33150,33150,33150,0,0
2023/11/22,03:24:00,33140,33140,33140,33140,20,0
2023/11/22,03:25:00,33140,33140,33140,33140,6,0
2023/11/22,03:26:00,33140,33140,33140,33140,10,0
2023/11/22,03:27:00,33140,33140,33140,33140,0,0
2023/11/22,03:28:00,33140,33140,33140,33140,7,0
2023/11/22,03:29:00,33150,33150,33150,33150,4,0
2023/11/22,03:30:00,33160,33160,33160,33160,1,0
2023/11/22,03:31:00,33160,33160,33160,33160,11,0
2023/11/22,03:32:00,33150,33150,33150,33150,1,0
2023/11/22,03:33:00,33160,33160,33160,33160,1,0
2023/11/22,03:34:00,33170,33180,33170,33180,9,0
2023/11/22,03:35:00,33180,33190,33180,33180,5,0
2023/11/22,03:36:00,33180,33180,33180,33180,2,0
2023/11/22,03:37:00,33180,33180,33180,33180,0,0
2023/11/22,03:38:00,33180,33180,33180,33180,10,0
2023/11/22,03:39:00,33170,33180,33170,33180,5,0
2023/11/22,03:40:00,33180,33180,33180,33180,3,0
2023/11/22,03:41:00,33180,33180,33180,33180,0,0
2023/11/22,03:42:00,33180,33180,33180,33180,2,0
2023/11/22,03:43:00,33180,33180,33180,33180,1,0
2023/11/22,03:44:00,33190,33190,33190,33190,8,0
2023/11/22,03:45:00,33190,33190,33190,33190,0,0
2023/11/22,03:46:00,33190,33190,33190,33190,0,0
2023/11/22,03:47:00,33190,33190,33190,33190,18,0
2023/11/22,03:48:00,33190,33190,33180,33180,5,0
2023/11/22,03:49:00,33180,33180,33180,33180,0,0
2023/11/22,03:50:00,33180,33180,33180,33180,0,0
2023/11/22,03:51:00,33180,33180,33180,33180,0,0
2023/11/22,03:52:00,33180,33180,33180,33180,0,0
2023/11/22,03:53:00,33200,33200,33200,33200,30,0
2023/11/22,03:54:00,33210,33210,33210,33210,69,0
2023/11/22,03:55:00,33210,33210,33210,33210,4,0
2023/11/22,03:56:00,33210,33210,33210,33210,3,0
2023/11/22,03:57:00,33210,33210,33210,33210,0,0
2023/11/22,03:58:00,33200,33200,33200,33200,26,0
2023/11/22,03:59:00,33200,33200,33200,33200,4,0
2023/11/22,04:00:00,33190,33190,33190,33190,5,0
2023/11/22,04:01:00,33190,33190,33180,33190,13,0
2023/11/22,04:02:00,33200,33200,33200,33200,7,0
2023/11/22,04:03:00,33200,33200,33200,33200,7,0
2023/11/22,04:04:00,33200,33200,33200,33200,0,0
2023/11/22,04:05:00,33210,33210,33200,33200,7,0
2023/11/22,04:06:00,33190,33190,33190,33190,63,0
2023/11/22,04:07:00,33190,33190,33190,33190,0,0
2023/11/22,04:08:00,33190,33200,33190,33200,25,0
2023/11/22,04:09:00,33200,33200,33190,33190,54,0
2023/11/22,04:10:00,33190,33200,33190,33200,11,0
2023/11/22,04:11:00,33190,33190,33180,33180,3,0
2023/11/22,04:12:00,33180,33190,33180,33190,25,0
2023/11/22,04:13:00,33190,33200,33190,33200,15,0
2023/11/22,04:14:00,33200,33200,33200,33200,2,0
2023/11/22,04:15:00,33200,33200,33200,33200,11,0
2023/11/22,04:16:00,33200,33200,33200,33200,8,0
2023/11/22,04:17:00,33200,33200,33200,33200,0,0
2023/11/22,04:18:00,33200,33200,33200,33200,13,0
2023/11/22,04:19:00,33190,33190,33180,33180,3,0
2023/11/22,04:20:00,33180,33180,33180,33180,0,0
2023/11/22,04:21:00,33180,33180,33180,33180,7,0
2023/11/22,04:22:00,33180,33180,33180,33180,11,0
2023/11/22,04:23:00,33180,33180,33180,33180,5,0
2023/11/22,04:24:00,33180,33180,33180,33180,6,0
2023/11/22,04:25:00,33180,33180,33180,33180,0,0
2023/11/22,04:26:00,33170,33170,33160,33160,13,0
2023/11/22,04:27:00,33170,33170,33170,33170,9,0
2023/11/22,04:28:00,33170,33170,33160,33160,31,0
2023/11/22,04:29:00,33160,33170,33160,33170,31,0
2023/11/22,04:30:00,33180,33180,33180,33180,9,0
2023/11/22,04:31:00,33180,33180,33180,33180,2,0
2023/11/22,04:32:00,33180,33180,33180,33180,7,0
2023/11/22,04:33:00,33180,33180,33180,33180,1,0
2023/11/22,04:34:00,33170,33180,33170,33180,29,0
2023/11/22,04:35:00,33180,33180,33170,33170,5,0
2023/11/22,04:36:00,33180,33180,33180,33180,4,0
2023/11/22,04:37:00,33180,33180,33180,33180,0,0
2023/11/22,04:38:00,33180,33180,33180,33180,0,0
2023/11/22,04:39:00,33180,33180,33180,33180,0,0
2023/11/22,04:40:00,33170,33170,33170,33170,1,0
2023/11/22,04:41:00,33170,33170,33170,33170,1,0
2023/11/22,04:42:00,33180,33180,33180,33180,1,0
2023/11/22,04:43:00,33180,33180,33180,33180,2,0
2023/11/22,04:44:00,33180,33190,33180,33190,6,0
2023/11/22,04:45:00,33190,33190,33190,33190,0,0
2023/11/22,04:46:00,33190,33190,33190,33190,0,0
2023/11/22,04:47:00,33180,33180,33180,33180,5,0
2023/11/22,04:48:00,33180,33180,33180,33180,5,0
2023/11/22,04:49:00,33180,33180,33180,33180,0,0
2023/11/22,04:50:00,33180,33180,33180,33180,0,0
2023/11/22,04:51:00,33180,33180,33170,33170,12,0
2023/11/22,04:52:00,33160,33160,33160,33160,8,0
2023/11/22,04:53:00,33160,33160,33160,33160,6,0
2023/11/22,04:54:00,33160,33160,33160,33160,0,0
2023/11/22,04:55:00,33160,33160,33160,33160,1,0
2023/11/22,04:56:00,33160,33160,33160,33160,0,0
2023/11/22,04:57:00,33170,33170,33170,33170,3,0
2023/11/22,04:58:00,33180,33180,33180,33180,2,0
2023/11/22,04:59:00,33180,33180,33180,33180,0,0
2023/11/22,05:00:00,33190,33190,33190,33190,1,0
2023/11/22,05:01:00,33190,33200,33190,33200,6,0
2023/11/22,05:02:00,33200,33200,33200,33200,0,0
2023/11/22,05:03:00,33200,33200,33200,33200,57,0
2023/11/22,05:04:00,33200,33200,33200,33200,0,0
2023/11/22,05:05:00,33190,33190,33190,33190,17,0
2023/11/22,05:06:00,33190,33190,33190,33190,0,0
2023/11/22,05:07:00,33190,33190,33190,33190,0,0
2023/11/22,05:08:00,33190,33190,33190,33190,0,0
2023/11/22,05:09:00,33200,33200,33200,33200,10,0
2023/11/22,05:10:00,33190,33190,33190,33190,2,0
2023/11/22,05:11:00,33190,33190,33190,33190,1,0
2023/11/22,05:12:00,33200,33200,33200,33200,1,0
2023/11/22,05:13:00,33200,33200,33200,33200,0,0
2023/11/22,05:14:00,33200,33200,33200,33200,0,0
2023/11/22,05:15:00,33190,33190,33190,33190,7,0
2023/11/22,05:16:00,33190,33190,33190,33190,4,0
2023/11/22,05:17:00,33190,33190,33190,33190,0,0
2023/11/22,05:18:00,33190,33190,33190,33190,2,0
2023/11/22,05:19:00,33190,33190,33190,33190,5,0
2023/11/22,05:20:00,33190,33190,33190,33190,0,0
2023/11/22,05:21:00,33190,33190,33190,33190,2,0
2023/11/22,05:22:00,33190,33190,33190,33190,2,0
2023/11/22,05:23:00,33180,33180,33180,33180,4,0
2023/11/22,05:24:00,33180,33180,33180,33180,0,0
2023/11/22,05:25:00,33180,33180,33180,33180,0,0
2023/11/22,05:26:00,33170,33170,33170,33170,1,0
2023/11/22,05:27:00,33170,33170,33170,33170,0,0
2023/11/22,05:28:00,33170,33170,33170,33170,10,0
2023/11/22,05:29:00,33170,33170,33170,33170,1,0
2023/11/22,05:30:00,33180,33180,33180,33180,7,0
2023/11/22,05:31:00,33180,33180,33180,33180,8,0
2023/11/22,05:32:00,33170,33170,33170,33170,4,0
2023/11/22,05:33:00,33170,33170,33160,33160,12,0
2023/11/22,05:34:00,33160,33160,33160,33160,0,0
2023/11/22,05:35:00,33170,33180,33170,33180,5,0
2023/11/22,05:36:00,33170,33170,33170,33170,4,0
2023/11/22,05:37:00,33170,33170,33170,33170,15,0
2023/11/22,05:38:00,33170,33170,33170,33170,0,0
2023/11/22,05:39:00,33170,33170,33170,33170,28,0
2023/11/22,05:40:00,33170,33170,33170,33170,5,0
2023/11/22,05:41:00,33170,33170,33170,33170,1,0
2023/11/22,05:42:00,33170,33170,33170,33170,0,0
2023/11/22,05:43:00,33180,33180,33180,33180,3,0
2023/11/22,05:44:00,33180,33190,33180,33190,69,0
2023/11/22,05:45:00,33190,33190,33180,33190,10,0
2023/11/22,05:46:00,33190,33190,33190,33190,7,0
2023/11/22,05:47:00,33190,33190,33190,33190,19,0
2023/11/22,05:48:00,33200,33200,33200,33200,7,0
2023/11/22,05:49:00,33200,33210,33200,33210,8,0
2023/11/22,05:50:00,33210,33210,33210,33210,7,0
2023/11/22,05:51:00,33210,33210,33210,33210,12,0
2023/11/22,05:52:00,33210,33210,33210,33210,0,0
2023/11/22,05:53:00,33200,33200,33200,33200,6,0
2023/11/22,05:54:00,33200,33200,33200,33200,0,0
2023/11/22,05:55:00,33200,33210,33200,33200,12,0
2023/11/22,05:56:00,33200,33200,33200,33200,0,0
2023/11/22,05:57:00,33200,33200,33200,33200,0,0
2023/11/22,05:58:00,33200,33200,33200,33200,0,0
2023/11/22,05:59:00,33200,33200,33200,33200,0,0
2023/11/22,06:00:00,33200,33200,33200,33200,47,0
2023/11/22,08:46:00,33120,33130,33110,33130,662,0
2023/11/22,08:47:00,33130,33140,33130,33140,95,0
2023/11/22,08:48:00,33140,33140,33140,33140,66,0
2023/11/22,08:49:00,33140,33150,33140,33150,117,0
2023/11/22,08:50:00,33150,33150,33140,33140,84,0
2023/11/22,08:51:00,33140,33140,33140,33140,3,0
2023/11/22,08:52:00,33130,33130,33130,33130,105,0
2023/11/22,08:53:00,33120,33120,33110,33120,161,0
2023/11/22,08:54:00,33120,33130,33120,33130,46,0
2023/11/22,08:55:00,33130,33130,33130,33130,17,0
2023/11/22,08:56:00,33140,33140,33140,33140,47,0
2023/11/22,08:57:00,33140,33160,33140,33160,133,0
2023/11/22,08:58:00,33160,33170,33160,33170,81,0
2023/11/22,08:59:00,33160,33170,33160,33170,84,0
2023/11/22,09:00:00,33160,33170,33160,33170,89,0
2023/11/22,09:01:00,33170,33200,33150,33190,523,0
2023/11/22,09:02:00,33190,33240,33190,33240,652,0
2023/11/22,09:03:00,33230,33250,33230,33240,487,0
2023/11/22,09:04:00,33240,33240,33230,33240,244,0
2023/11/22,09:05:00,33240,33260,33240,33260,242,0
2023/11/22,09:06:00,33270,33270,33260,33260,122,0
2023/11/22,09:07:00,33260,33270,33250,33260,110,0
2023/11/22,09:08:00,33260,33270,33250,33270,130,0
2023/11/22,09:09:00,33270,33280,33270,33270,96,0
2023/11/22,09:10:00,33280,33300,33270,33290,126,0
2023/11/22,09:11:00,33290,33310,33290,33310,196,0
2023/11/22,09:12:00,33310,33330,33300,33310,324,0
2023/11/22,09:13:00,33310,33320,33310,33320,186,0
2023/11/22,09:14:00,33320,33330,33310,33330,152,0
2023/11/22,09:15:00,33330,33360,33320,33360,211,0
2023/11/22,09:16:00,33360,33370,33350,33360,253,0
2023/11/22,09:17:00,33360,33370,33350,33350,330,0
2023/11/22,09:18:00,33350,33370,33340,33370,225,0
2023/11/22,09:19:00,33380,33380,33370,33380,85,0
2023/11/22,09:20:00,33370,33390,33370,33390,232,0
2023/11/22,09:21:00,33390,33390,33390,33390,64,0
2023/11/22,09:22:00,33390,33430,33390,33420,287,0
2023/11/22,09:23:00,33420,33420,33410,33420,150,0
2023/11/22,09:24:00,33420,33420,33410,33420,155,0
2023/11/22,09:25:00,33410,33410,33400,33400,140,0
2023/11/22,09:26:00,33410,33430,33410,33430,169,0
2023/11/22,09:27:00,33420,33420,33420,33420,59,0
2023/11/22,09:28:00,33430,33440,33430,33440,94,0
2023/11/22,09:29:00,33440,33440,33430,33430,139,0
2023/11/22,09:30:00,33420,33420,33420,33420,59,0
2023/11/22,09:31:00,33420,33440,33420,33440,191,0
2023/11/22,09:32:00,33450,33450,33430,33430,142,0
2023/11/22,09:33:00,33440,33450,33440,33450,201,0
2023/11/22,09:34:00,33450,33450,33440,33440,122,0
2023/11/22,09:35:00,33440,33470,33440,33470,98,0
2023/11/22,09:36:00,33470,33470,33450,33450,173,0
2023/11/22,09:37:00,33450,33450,33430,33430,145,0
2023/11/22,09:38:00,33430,33440,33420,33440,167,0
2023/11/22,09:39:00,33450,33460,33440,33450,154,0
2023/11/22,09:40:00,33450,33450,33450,33450,46,0
2023/11/22,09:41:00,33450,33460,33450,33450,109,0
2023/11/22,09:42:00,33450,33460,33450,33460,126,0
2023/11/22,09:43:00,33450,33450,33450,33450,39,0
2023/11/22,09:44:00,33450,33470,33450,33470,77,0
2023/11/22,09:45:00,33470,33470,33460,33470,66,0
2023/11/22,09:46:00,33470,33470,33450,33450,143,0
2023/11/22,09:47:00,33450,33450,33430,33430,64,0
2023/11/22,09:48:00,33430,33430,33420,33430,91,0
2023/11/22,09:49:00,33420,33420,33410,33410,90,0
2023/11/22,09:50:00,33420,33420,33410,33420,69,0
2023/11/22,09:51:00,33420,33420,33420,33420,17,0
2023/11/22,09:52:00,33420,33440,33420,33430,78,0
2023/11/22,09:53:00,33430,33430,33390,33400,140,0
2023/11/22,09:54:00,33400,33400,33390,33400,234,0
2023/11/22,09:55:00,33400,33410,33400,33410,32,0
2023/11/22,09:56:00,33420,33440,33420,33440,56,0
2023/11/22,09:57:00,33440,33460,33430,33460,160,0
2023/11/22,09:58:00,33460,33460,33450,33450,127,0
2023/11/22,09:59:00,33450,33460,33450,33450,80,0
2023/11/22,10:00:00,33450,33450,33440,33450,76,0
2023/11/22,10:01:00,33450,33450,33430,33440,84,0
2023/11/22,10:02:00,33440,33450,33440,33450,61,0
2023/11/22,10:03:00,33450,33470,33450,33460,90,0
2023/11/22,10:04:00,33460,33460,33450,33460,40,0
2023/11/22,10:05:00,33460,33460,33450,33460,13,0
2023/11/22,10:06:00,33450,33450,33450,33450,33,0
2023/11/22,10:07:00,33440,33440,33440,33440,59,0
2023/11/22,10:08:00,33440,33450,33440,33450,52,0
2023/11/22,10:09:00,33460,33460,33460,33460,44,0
2023/11/22,10:10:00,33460,33460,33460,33460,30,0
2023/11/22,10:11:00,33460,33460,33440,33450,68,0
2023/11/22,10:12:00,33460,33480,33460,33480,133,0
2023/11/22,10:13:00,33480,33520,33480,33520,356,0
2023/11/22,10:14:00,33510,33510,33490,33490,159,0
2023/11/22,10:15:00,33480,33480,33470,33470,86,0
2023/11/22,10:16:00,33470,33470,33440,33470,190,0
2023/11/22,10:17:00,33470,33490,33470,33490,99,0
2023/11/22,10:18:00,33490,33500,33490,33500,74,0
2023/11/22,10:19:00,33500,33500,33500,33500,29,0
2023/11/22,10:20:00,33490,33500,33490,33490,82,0
2023/11/22,10:21:00,33500,33500,33500,33500,36,0
2023/11/22,10:22:00,33500,33510,33500,33510,100,0
2023/11/22,10:23:00,33500,33510,33500,33500,86,0
2023/11/22,10:24:00,33510,33510,33500,33510,35,0
2023/11/22,10:25:00,33510,33520,33510,33520,123,0
2023/11/22,10:26:00,33520,33540,33520,33540,211,0
2023/11/22,10:27:00,33540,33540,33540,33540,147,0
2023/11/22,10:28:00,33540,33580,33540,33580,413,0
2023/11/22,10:29:00,33580,33600,33570,33580,546,0
2023/11/22,10:30:00,33580,33590,33570,33570,48,0
2023/11/22,10:31:00,33580,33580,33550,33550,269,0
2023/11/22,10:32:00,33550,33560,33540,33540,92,0
2023/11/22,10:33:00,33550,33550,33530,33530,131,0
2023/11/22,10:34:00,33540,33540,33530,33530,25,0
2023/11/22,10:35:00,33520,33540,33520,33540,87,0
2023/11/22,10:36:00,33540,33540,33540,33540,129,0
2023/11/22,10:37:00,33540,33540,33540,33540,19,0
2023/11/22,10:38:00,33540,33540,33520,33520,126,0
2023/11/22,10:39:00,33520,33520,33520,33520,39,0
2023/11/22,10:40:00,33520,33530,33520,33530,50,0
2023/11/22,10:41:00,33520,33520,33520,33520,131,0
2023/11/22,10:42:00,33520,33520,33520,33520,33,0
2023/11/22,10:43:00,33530,33530,33520,33520,88,0
2023/11/22,10:44:00,33520,33520,33520,33520,64,0
2023/11/22,10:45:00,33530,33530,33530,33530,45,0
2023/11/22,10:46:00,33530,33550,33530,33550,77,0
2023/11/22,10:47:00,33550,33560,33550,33550,50,0
2023/11/22,10:48:00,33550,33550,33550,33550,22,0
2023/11/22,10:49:00,33540,33550,33530,33540,89,0
2023/11/22,10:50:00,33540,33550,33540,33550,33,0
2023/11/22,10:51:00,33550,33560,33550,33550,7,0
2023/11/22,10:52:00,33560,33560,33560,33560,42,0
2023/11/22,10:53:00,33570,33580,33570,33570,95,0
2023/11/22,10:54:00,33570,33580,33570,33570,54,0
2023/11/22,10:55:00,33580,33590,33580,33580,196,0
2023/11/22,10:56:00,33580,33590,33580,33580,62,0
2023/11/22,10:57:00,33580,33580,33570,33570,50,0
2023/11/22,10:58:00,33580,33580,33560,33570,41,0
2023/11/22,10:59:00,33570,33570,33570,33570,17,0
2023/11/22,11:00:00,33570,33580,33570,33570,77,0
2023/11/22,11:01:00,33570,33580,33570,33570,56,0
2023/11/22,11:02:00,33570,33570,33550,33560,73,0
2023/11/22,11:03:00,33560,33560,33550,33550,52,0
2023/11/22,11:04:00,33550,33550,33540,33540,54,0
2023/11/22,11:05:00,33540,33540,33530,33540,12,0
2023/11/22,11:06:00,33550,33550,33550,33550,18,0
2023/11/22,11:07:00,33550,33560,33550,33550,47,0
2023/11/22,11:08:00,33540,33550,33540,33540,38,0
2023/11/22,11:09:00,33540,33540,33530,33530,53,0
2023/11/22,11:10:00,33530,33530,33520,33520,45,0
2023/11/22,11:11:00,33520,33530,33520,33520,53,0
2023/11/22,11:12:00,33530,33540,33530,33540,65,0
2023/11/22,11:13:00,33550,33550,33550,33550,2,0
2023/11/22,11:14:00,33550,33560,33550,33560,101,0
2023/11/22,11:15:00,33570,33570,33570,33570,78,0
2023/11/22,11:16:00,33560,33560,33550,33560,91,0
2023/11/22,11:17:00,33560,33570,33560,33560,34,0
2023/11/22,11:18:00,33560,33560,33560,33560,5,0
2023/11/22,11:19:00,33550,33550,33530,33530,45,0
2023/11/22,11:20:00,33540,33550,33540,33550,38,0
2023/11/22,11:21:00,33550,33560,33550,33560,27,0
2023/11/22,11:22:00,33560,33560,33560,33560,9,0
2023/11/22,11:23:00,33570,33570,33560,33560,20,0
2023/11/22,11:24:00,33550,33550,33550,33550,52,0
2023/11/22,11:25:00,33550,33550,33550,33550,7,0
2023/11/22,11:26:00,33550,33550,33550,33550,50,0
2023/11/22,11:27:00,33550,33550,33550,33550,13,0
2023/11/22,11:28:00,33550,33550,33550,33550,27,0
2023/11/22,11:29:00,33550,33560,33550,33560,28,0
2023/11/22,11:30:00,33560,33560,33560,33560,18,0
2023/11/22,11:31:00,33560,33560,33560,33560,7,0
2023/11/22,11:32:00,33570,33570,33570,33570,22,0
2023/11/22,11:33:00,33580,33580,33580,33580,46,0
2023/11/22,11:34:00,33580,33580,33580,33580,67,0
2023/11/22,11:35:00,33580,33580,33570,33570,13,0
2023/11/22,11:36:00,33580,33580,33580,33580,6,0
2023/11/22,11:37:00,33580,33580,33580,33580,4,0
2023/11/22,11:38:00,33590,33600,33590,33600,64,0
2023/11/22,11:39:00,33600,33600,33600,33600,16,0
2023/11/22,11:40:00,33600,33600,33600,33600,1,0
2023/11/22,11:41:00,33590,33590,33580,33580,82,0
2023/11/22,11:42:00,33580,33580,33580,33580,30,0
2023/11/22,11:43:00,33580,33580,33580,33580,0,0
2023/11/22,11:44:00,33590,33590,33570,33570,37,0
2023/11/22,11:45:00,33570,33570,33560,33560,63,0
2023/11/22,11:46:00,33560,33560,33560,33560,14,0
2023/11/22,11:47:00,33560,33560,33560,33560,11,0
2023/11/22,11:48:00,33550,33550,33550,33550,4,0
2023/11/22,11:49:00,33560,33560,33560,33560,24,0
2023/11/22,11:50:00,33560,33560,33560,33560,1,0
2023/11/22,11:51:00,33560,33560,33560,33560,32,0
2023/11/22,11:52:00,33560,33560,33560,33560,37,0
2023/11/22,11:53:00,33560,33560,33560,33560,34,0
2023/11/22,11:54:00,33550,33550,33550,33550,28,0
2023/11/22,11:55:00,33550,33550,33550,33550,1,0
2023/11/22,11:56:00,33540,33540,33540,33540,59,0
2023/11/22,11:57:00,33540,33540,33540,33540,15,0
2023/11/22,11:58:00,33540,33540,33540,33540,28,0
2023/11/22,11:59:00,33540,33540,33540,33540,0,0
2023/11/22,12:00:00,33530,33530,33530,33530,1,0
2023/11/22,12:01:00,33540,33550,33540,33550,45,0
2023/11/22,12:02:00,33540,33540,33530,33530,60,0
2023/11/22,12:03:00,33530,33530,33520,33520,38,0
2023/11/22,12:04:00,33520,33520,33520,33520,27,0
2023/11/22,12:05:00,33520,33530,33520,33530,22,0
2023/11/22,12:06:00,33530,33530,33530,33530,1,0
2023/11/22,12:07:00,33530,33530,33530,33530,6,0
2023/11/22,12:08:00,33520,33520,33520,33520,1,0
2023/11/22,12:09:00,33510,33520,33510,33520,126,0
2023/11/22,12:10:00,33510,33520,33510,33520,14,0
2023/11/22,12:11:00,33520,33520,33510,33510,75,0
2023/11/22,12:12:00,33510,33520,33510,33510,32,0
2023/11/22,12:13:00,33510,33510,33510,33510,0,0
2023/11/22,12:14:00,33510,33510,33510,33510,0,0
2023/11/22,12:15:00,33510,33510,33510,33510,10,0
2023/11/22,12:16:00,33510,33510,33510,33510,44,0
2023/11/22,12:17:00,33510,33510,33510,33510,0,0
2023/11/22,12:18:00,33510,33510,33510,33510,16,0
2023/11/22,12:19:00,33500,33510,33500,33510,25,0
2023/11/22,12:20:00,33510,33510,33510,33510,49,0
2023/11/22,12:21:00,33510,33510,33510,33510,15,0
2023/11/22,12:22:00,33520,33530,33520,33520,19,0
2023/11/22,12:23:00,33520,33520,33520,33520,25,0
2023/11/22,12:24:00,33520,33520,33520,33520,0,0
2023/11/22,12:25:00,33520,33530,33520,33530,17,0
2023/11/22,12:26:00,33520,33520,33520,33520,101,0
2023/11/22,12:27:00,33520,33520,33520,33520,0,0
2023/11/22,12:28:00,33520,33520,33520,33520,0,0
2023/11/22,12:29:00,33510,33510,33510,33510,4,0
2023/11/22,12:30:00,33520,33520,33520,33520,28,0
2023/11/22,12:31:00,33510,33520,33510,33520,145,0
2023/11/22,12:32:00,33520,33520,33520,33520,29,0
2023/11/22,12:33:00,33520,33530,33520,33530,137,0
2023/11/22,12:34:00,33530,33530,33510,33510,127,0
2023/11/22,12:35:00,33510,33520,33510,33510,56,0
2023/11/22,12:36:00,33510,33510,33500,33500,64,0
2023/11/22,12:37:00,33500,33500,33500,33500,66,0
2023/11/22,12:38:00,33500,33500,33490,33490,67,0
2023/11/22,12:39:00,33490,33490,33480,33480,47,0
2023/11/22,12:40:00,33480,33480,33470,33470,71,0
2023/11/22,12:41:00,33470,33470,33460,33470,135,0
2023/11/22,12:42:00,33470,33470,33470,33470,95,0
2023/11/22,12:43:00,33470,33500,33470,33500,155,0
2023/11/22,12:44:00,33500,33500,33500,33500,111,0
2023/11/22,12:45:00,33510,33510,33510,33510,40,0
2023/11/22,12:46:00,33510,33520,33500,33500,100,0
2023/11/22,12:47:00,33500,33500,33500,33500,24,0
2023/11/22,12:48:00,33500,33500,33500,33500,97,0
2023/11/22,12:49:00,33500,33500,33500,33500,23,0
2023/11/22,12:50:00,33500,33500,33500,33500,20,0
2023/11/22,12:51:00,33500,33500,33490,33490,96,0
2023/11/22,12:52:00,33490,33500,33490,33490,59,0
2023/11/22,12:53:00,33490,33490,33480,33480,36,0
2023/11/22,12:54:00,33480,33490,33480,33490,11,0
2023/11/22,12:55:00,33490,33490,33480,33480,23,0
2023/11/22,12:56:00,33480,33480,33480,33480,0,0
2023/11/22,12:57:00,33480,33480,33480,33480,18,0
2023/11/22,12:58:00,33490,33500,33490,33490,48,0
2023/11/22,12:59:00,33490,33500,33490,33500,19,0
2023/11/22,13:00:00,33490,33490,33490,33490,92,0
2023/11/22,13:01:00,33490,33490,33480,33480,33,0
2023/11/22,13:02:00,33480,33480,33480,33480,0,0
2023/11/22,13:03:00,33480,33480,33480,33480,27,0
2023/11/22,13:04:00,33470,33470,33460,33470,99,0
2023/11/22,13:05:00,33460,33460,33450,33450,100,0
2023/11/22,13:06:00,33450,33460,33450,33450,68,0
2023/11/22,13:07:00,33450,33450,33440,33440,201,0
2023/11/22,13:08:00,33440,33440,33440,33440,47,0
2023/11/22,13:09:00,33440,33450,33440,33450,18,0
2023/11/22,13:10:00,33450,33450,33450,33450,67,0
2023/11/22,13:11:00,33440,33440,33440,33440,41,0
2023/11/22,13:12:00,33440,33450,33440,33450,20,0
2023/11/22,13:13:00,33450,33450,33450,33450,26,0
2023/11/22,13:14:00,33440,33440,33440,33440,42,0
2023/11/22,13:15:00,33450,33460,33450,33460,80,0
2023/11/22,13:16:00,33460,33460,33460,33460,6,0
2023/11/22,13:17:00,33460,33460,33460,33460,0,0
2023/11/22,13:18:00,33460,33460,33460,33460,39,0
2023/11/22,13:19:00,33450,33450,33450,33450,41,0
2023/11/22,13:20:00,33450,33450,33450,33450,20,0
2023/11/22,13:21:00,33450,33450,33450,33450,16,0
2023/11/22,13:22:00,33460,33460,33460,33460,15,0
2023/11/22,13:23:00,33460,33460,33450,33460,41,0
2023/11/22,13:24:00,33460,33460,33460,33460,11,0
2023/11/22,13:25:00,33460,33460,33450,33450,20,0
2023/11/22,13:26:00,33450,33450,33450,33450,0,0
2023/11/22,13:27:00,33460,33460,33460,33460,23,0
2023/11/22,13:28:00,33460,33460,33450,33460,63,0
2023/11/22,13:29:00,33450,33450,33450,33450,51,0
2023/11/22,13:30:00,33450,33450,33440,33440,26,0
2023/11/22,13:31:00,33440,33440,33440,33440,26,0
2023/11/22,13:32:00,33440,33440,33440,33440,66,0
2023/11/22,13:33:00,33450,33460,33450,33450,81,0
2023/11/22,13:34:00,33440,33440,33440,33440,2,0
2023/11/22,13:35:00,33450,33450,33450,33450,47,0
2023/11/22,13:36:00,33450,33450,33450,33450,41,0
2023/11/22,13:37:00,33450,33450,33450,33450,0,0
2023/11/22,13:38:00,33450,33450,33450,33450,25,0
2023/11/22,13:39:00,33450,33450,33440,33440,39,0
2023/11/22,13:40:00,33440,33450,33440,33450,35,0
2023/11/22,13:41:00,33450,33450,33450,33450,36,0
2023/11/22,13:42:00,33450,33450,33450,33450,12,0
2023/11/22,13:43:00,33440,33440,33440,33440,36,0
2023/11/22,13:44:00,33440,33440,33440,33440,13,0
2023/11/22,13:45:00,33440,33450,33440,33450,82,0
2023/11/22,13:46:00,33450,33450,33450,33450,33,0
2023/11/22,13:47:00,33450,33450,33450,33450,30,0
2023/11/22,13:48:00,33450,33450,33450,33450,21,0
2023/11/22,13:49:00,33450,33450,33450,33450,3,0
2023/11/22,13:50:00,33450,33450,33450,33450,0,0
2023/11/22,13:51:00,33450,33450,33450,33450,38,0
2023/11/22,13:52:00,33450,33460,33450,33460,4,0
2023/11/22,13:53:00,33460,33460,33460,33460,1,0
2023/11/22,13:54:00,33460,33470,33460,33470,63,0
2023/11/22,13:55:00,33470,33470,33470,33470,45,0
2023/11/22,13:56:00,33470,33480,33470,33480,36,0
2023/11/22,13:57:00,33480,33480,33480,33480,65,0
2023/11/22,13:58:00,33480,33480,33480,33480,9,0
2023/11/22,13:59:00,33480,33480,33480,33480,40,0
2023/11/22,14:00:00,33480,33490,33480,33490,31,0
2023/11/22,14:01:00,33490,33490,33480,33490,69,0
2023/11/22,14:02:00,33490,33510,33490,33500,97,0
2023/11/22,14:03:00,33500,33500,33490,33500,105,0
2023/11/22,14:04:00,33500,33510,33500,33500,59,0
2023/11/22,14:05:00,33510,33510,33510,33510,42,0
2023/11/22,14:06:00,33510,33510,33510,33510,46,0
2023/11/22,14:07:00,33520,33520,33520,33520,66,0
2023/11/22,14:08:00,33520,33520,33520,33520,26,0
2023/11/22,14:09:00,33520,33520,33520,33520,77,0
2023/11/22,14:10:00,33520,33520,33520,33520,45,0
2023/11/22,14:11:00,33520,33520,33520,33520,27,0
2023/11/22,14:12:00,33530,33530,33530,33530,6,0
2023/11/22,14:13:00,33520,33520,33510,33510,123,0
2023/11/22,14:14:00,33510,33510,33500,33500,63,0
2023/11/22,14:15:00,33500,33500,33500,33500,2,0
2023/11/22,14:16:00,33500,33500,33500,33500,12,0
2023/11/22,14:17:00,33500,33500,33500,33500,86,0
2023/11/22,14:18:00,33500,33500,33480,33480,57,0
2023/11/22,14:19:00,33490,33490,33490,33490,20,0
2023/11/22,14:20:00,33500,33500,33500,33500,39,0
2023/11/22,14:21:00,33500,33500,33500,33500,31,0
2023/11/22,14:22:00,33490,33490,33480,33480,64,0
2023/11/22,14:23:00,33470,33470,33470,33470,15,0
2023/11/22,14:24:00,33470,33470,33470,33470,54,0
2023/11/22,14:25:00,33460,33460,33460,33460,4,0
2023/11/22,14:26:00,33470,33480,33470,33480,100,0
2023/11/22,14:27:00,33480,33480,33480,33480,24,0
2023/11/22,14:28:00,33480,33480,33480,33480,4,0
2023/11/22,14:29:00,33470,33470,33470,33470,1,0
2023/11/22,14:30:00,33480,33480,33480,33480,59,0
2023/11/22,14:31:00,33480,33480,33480,33480,33,0
2023/11/22,14:32:00,33480,33480,33480,33480,2,0
2023/11/22,14:33:00,33470,33470,33470,33470,52,0
2023/11/22,14:34:00,33470,33470,33470,33470,90,0
2023/11/22,14:35:00,33470,33470,33470,33470,3,0
2023/11/22,14:36:00,33460,33470,33460,33470,55,0
2023/11/22,14:37:00,33470,33470,33470,33470,16,0
2023/11/22,14:38:00,33470,33470,33470,33470,61,0
2023/11/22,14:39:00,33470,33470,33470,33470,0,0
2023/11/22,14:40:00,33470,33470,33460,33460,23,0
2023/11/22,14:41:00,33460,33460,33450,33450,28,0
2023/11/22,14:42:00,33450,33450,33450,33450,73,0
2023/11/22,14:43:00,33450,33450,33440,33440,30,0
2023/11/22,14:44:00,33440,33440,33430,33440,106,0
2023/11/22,14:45:00,33440,33440,33410,33420,84,0
2023/11/22,14:46:00,33420,33420,33420,33420,78,0
2023/11/22,14:47:00,33420,33420,33420,33420,0,0
2023/11/22,14:48:00,33420,33440,33420,33430,122,0
2023/11/22,14:49:00,33420,33420,33420,33420,49,0
2023/11/22,14:50:00,33430,33430,33430,33430,27,0
2023/11/22,14:51:00,33430,33440,33430,33430,78,0
2023/11/22,14:52:00,33430,33430,33430,33430,53,0
2023/11/22,14:53:00,33430,33430,33430,33430,39,0
2023/11/22,14:54:00,33440,33440,33430,33430,24,0
2023/11/22,14:55:00,33420,33430,33420,33430,8,0
2023/11/22,14:56:00,33430,33430,33420,33430,59,0
2023/11/22,14:57:00,33440,33450,33440,33450,111,0
2023/11/22,14:58:00,33450,33450,33440,33440,91,0
2023/11/22,14:59:00,33440,33440,33440,33440,124,0
2023/11/22,15:00:00,33440,33450,33430,33430,278,0
2023/11/22,15:01:00,33440,33460,33430,33450,393,0
2023/11/22,15:02:00,33460,33460,33450,33460,157,0
2023/11/22,15:03:00,33460,33460,33440,33440,92,0
2023/11/22,15:04:00,33440,33450,33430,33440,127,0
2023/11/22,15:05:00,33430,33440,33430,33430,35,0
2023/11/22,15:06:00,33430,33430,33430,33430,20,0
2023/11/22,15:07:00,33430,33440,33420,33430,97,0
2023/11/22,15:08:00,33430,33430,33420,33430,67,0
2023/11/22,15:09:00,33420,33430,33410,33430,92,0
2023/11/22,15:10:00,33420,33440,33420,33440,62,0
2023/11/22,15:11:00,33440,33440,33440,33440,0,0
2023/11/22,15:12:00,33440,33440,33440,33440,0,0
2023/11/22,15:13:00,33440,33440,33440,33440,0,0
2023/11/22,15:14:00,33440,33440,33440,33440,0,0
2023/11/22,15:15:00,33440,33440,33440,33440,521,0
2023/11/22,16:31:00,33460,33460,33440,33450,129,0
2023/11/22,16:32:00,33450,33450,33450,33450,6,0
2023/11/22,16:33:00,33450,33450,33450,33450,19,0
2023/11/22,16:34:00,33440,33450,33440,33450,13,0
2023/11/22,16:35:00,33460,33460,33460,33460,6,0
2023/11/22,16:36:00,33460,33470,33460,33470,13,0
2023/11/22,16:37:00,33470,33470,33470,33470,20,0
2023/11/22,16:38:00,33480,33480,33480,33480,40,0
2023/11/22,16:39:00,33480,33480,33480,33480,7,0
2023/11/22,16:40:00,33480,33480,33470,33470,16,0
2023/11/22,16:41:00,33470,33470,33470,33470,0,0
2023/11/22,16:42:00,33470,33470,33470,33470,0,0
2023/11/22,16:43:00,33470,33470,33470,33470,14,0
2023/11/22,16:44:00,33470,33470,33470,33470,51,0
2023/11/22,16:45:00,33470,33470,33470,33470,15,0
2023/11/22,16:46:00,33470,33470,33470,33470,3,0
2023/11/22,16:47:00,33460,33460,33460,33460,19,0
2023/11/22,16:48:00,33460,33460,33460,33460,4,0
2023/11/22,16:49:00,33470,33470,33470,33470,28,0
2023/11/22,16:50:00,33470,33470,33470,33470,0,0
2023/11/22,16:51:00,33480,33480,33480,33480,7,0
2023/11/22,16:52:00,33490,33490,33490,33490,1,0
2023/11/22,16:53:00,33490,33490,33490,33490,1,0
2023/11/22,16:54:00,33490,33500,33490,33490,34,0
2023/11/22,16:55:00,33500,33500,33500,33500,7,0
2023/11/22,16:56:00,33510,33510,33500,33500,34,0
2023/11/22,16:57:00,33500,33510,33500,33510,11,0
2023/11/22,16:58:00,33510,33510,33510,33510,1,0
2023/11/22,16:59:00,33510,33510,33510,33510,15,0
2023/11/22,17:00:00,33510,33510,33500,33500,21,0
2023/11/22,17:01:00,33500,33510,33500,33510,13,0
2023/11/22,17:02:00,33500,33510,33500,33510,26,0
2023/11/22,17:03:00,33520,33530,33520,33520,80,0
2023/11/22,17:04:00,33520,33520,33510,33510,39,0
2023/11/22,17:05:00,33510,33510,33510,33510,54,0
2023/11/22,17:06:00,33510,33510,33510,33510,3,0
2023/11/22,17:07:00,33520,33520,33520,33520,38,0
2023/11/22,17:08:00,33520,33520,33520,33520,14,0
2023/11/22,17:09:00,33520,33520,33520,33520,7,0
2023/11/22,17:10:00,33520,33520,33520,33520,13,0
2023/11/22,17:11:00,33520,33520,33520,33520,34,0
2023/11/22,17:12:00,33530,33550,33530,33540,85,0
2023/11/22,17:13:00,33540,33540,33530,33530,9,0
2023/11/22,17:14:00,33530,33530,33520,33530,18,0
2023/11/22,17:15:00,33530,33530,33530,33530,40,0
2023/11/22,17:16:00,33530,33530,33520,33530,6,0
2023/11/22,17:17:00,33530,33530,33530,33530,7,0
2023/11/22,17:18:00,33530,33530,33530,33530,9,0
2023/11/22,17:19:00,33530,33530,33520,33520,21,0
2023/11/22,17:20:00,33530,33530,33530,33530,6,0
2023/11/22,17:21:00,33530,33530,33530,33530,3,0
2023/11/22,17:22:00,33540,33540,33540,33540,25,0
2023/11/22,17:23:00,33540,33540,33540,33540,47,0
2023/11/22,17:24:00,33540,33540,33540,33540,11,0
2023/11/22,17:25:00,33540,33550,33540,33540,3,0
2023/11/22,17:26:00,33530,33530,33530,33530,7,0
2023/11/22,17:27:00,33540,33540,33540,33540,13,0
2023/11/22,17:28:00,33540,33540,33540,33540,12,0
2023/11/22,17:29:00,33540,33540,33540,33540,10,0
2023/11/22,17:30:00,33540,33540,33520,33540,33,0
2023/11/22,17:31:00,33540,33540,33540,33540,26,0
2023/11/22,17:32:00,33540,33540,33540,33540,0,0
2023/11/22,17:33:00,33550,33550,33550,33550,3,0
2023/11/22,17:34:00,33540,33540,33540,33540,20,0
2023/11/22,17:35:00,33540,33540,33540,33540,13,0
2023/11/22,17:36:00,33540,33540,33530,33530,12,0
2023/11/22,17:37:00,33530,33530,33530,33530,15,0
2023/11/22,17:38:00,33520,33520,33510,33520,18,0
2023/11/22,17:39:00,33530,33530,33530,33530,9,0
2023/11/22,17:40:00,33530,33530,33530,33530,9,0
2023/11/22,17:41:00,33530,33530,33510,33510,6,0
2023/11/22,17:42:00,33510,33520,33510,33520,22,0
2023/11/22,17:43:00,33520,33530,33520,33530,4,0
2023/11/22,17:44:00,33530,33530,33530,33530,6,0
2023/11/22,17:45:00,33530,33530,33530,33530,5,0
2023/11/22,17:46:00,33530,33530,33530,33530,9,0
2023/11/22,17:47:00,33530,33530,33530,33530,1,0
2023/11/22,17:48:00,33540,33540,33540,33540,39,0
2023/11/22,17:49:00,33540,33540,33540,33540,1,0
2023/11/22,17:50:00,33530,33530,33530,33530,6,0
2023/11/22,17:51:00,33530,33530,33520,33520,12,0
2023/11/22,17:52:00,33520,33520,33510,33510,15,0
2023/11/22,17:53:00,33510,33520,33510,33520,15,0
2023/11/22,17:54:00,33520,33520,33520,33520,33,0
2023/11/22,17:55:00,33530,33530,33530,33530,30,0
2023/11/22,17:56:00,33530,33530,33530,33530,8,0
2023/11/22,17:57:00,33530,33530,33530,33530,6,0
2023/11/22,17:58:00,33540,33570,33540,33570,94,0
2023/11/22,17:59:00,33560,33560,33560,33560,28,0
2023/11/22,18:00:00,33560,33570,33560,33570,32,0
2023/11/22,18:01:00,33570,33570,33570,33570,6,0
2023/11/22,18:02:00,33570,33580,33570,33570,9,0
2023/11/22,18:03:00,33570,33580,33570,33580,15,0
2023/11/22,18:04:00,33570,33580,33570,33580,30,0
2023/11/22,18:05:00,33580,33590,33580,33590,59,0
2023/11/22,18:06:00,33590,33590,33590,33590,23,0
2023/11/22,18:07:00,33580,33590,33580,33590,39,0
2023/11/22,18:08:00,33590,33590,33590,33590,12,0
2023/11/22,18:09:00,33590,33590,33590,33590,5,0
2023/11/22,18:10:00,33590,33590,33580,33580,2,0
2023/11/22,18:11:00,33590,33590,33580,33580,22,0
2023/11/22,18:12:00,33580,33580,33580,33580,13,0
2023/11/22,18:13:00,33570,33570,33570,33570,1,0
2023/11/22,18:14:00,33570,33570,33570,33570,0,0
2023/11/22,18:15:00,33580,33580,33580,33580,20,0
2023/11/22,18:16:00,33580,33580,33580,33580,8,0
2023/11/22,18:17:00,33580,33580,33580,33580,9,0
2023/11/22,18:18:00,33570,33570,33570,33570,10,0
2023/11/22,18:19:00,33570,33570,33570,33570,13,0
2023/11/22,18:20:00,33570,33570,33570,33570,15,0
2023/11/22,18:21:00,33570,33570,33570,33570,3,0
2023/11/22,18:22:00,33570,33570,33570,33570,0,0
2023/11/22,18:23:00,33570,33570,33570,33570,0,0
2023/11/22,18:24:00,33570,33570,33570,33570,0,0
2023/11/22,18:25:00,33570,33570,33560,33560,11,0
2023/11/22,18:26:00,33560,33570,33560,33570,20,0
2023/11/22,18:27:00,33570,33570,33570,33570,5,0
2023/11/22,18:28:00,33570,33570,33570,33570,0,0
2023/11/22,18:29:00,33570,33570,33570,33570,9,0
2023/11/22,18:30:00,33560,33560,33560,33560,9,0
2023/11/22,18:31:00,33560,33560,33560,33560,1,0
2023/11/22,18:32:00,33550,33550,33540,33540,25,0
2023/11/22,18:33:00,33540,33540,33540,33540,13,0
2023/11/22,18:34:00,33530,33530,33520,33530,11,0
2023/11/22,18:35:00,33530,33530,33530,33530,12,0
2023/11/22,18:36:00,33530,33530,33530,33530,8,0
2023/11/22,18:37:00,33530,33530,33530,33530,45,0
2023/11/22,18:38:00,33530,33530,33530,33530,12,0
2023/11/22,18:39:00,33530,33530,33530,33530,4,0
2023/11/22,18:40:00,33530,33530,33530,33530,3,0
2023/11/22,18:41:00,33540,33540,33540,33540,8,0
2023/11/22,18:42:00,33540,33540,33540,33540,0,0
2023/11/22,18:43:00,33530,33530,33520,33520,21,0
2023/11/22,18:44:00,33520,33520,33520,33520,3,0
2023/11/22,18:45:00,33530,33530,33530,33530,4,0
2023/11/22,18:46:00,33530,33530,33530,33530,11,0
2023/11/22,18:47:00,33530,33530,33530,33530,0,0
2023/11/22,18:48:00,33530,33530,33530,33530,6,0
2023/11/22,18:49:00,33530,33530,33530,33530,2,0
2023/11/22,18:50:00,33530,33530,33530,33530,0,0
2023/11/22,18:51:00,33530,33530,33530,33530,1,0
2023/11/22,18:52:00,33520,33520,33520,33520,5,0
2023/11/22,18:53:00,33530,33530,33530,33530,1,0
2023/11/22,18:54:00,33530,33530,33530,33530,9,0
2023/11/22,18:55:00,33520,33520,33520,33520,6,0
2023/11/22,18:56:00,33520,33520,33520,33520,11,0
2023/11/22,18:57:00,33520,33530,33520,33530,10,0
2023/11/22,18:58:00,33530,33530,33530,33530,4,0
2023/11/22,18:59:00,33530,33530,33530,33530,0,0
2023/11/22,19:00:00,33520,33520,33520,33520,10,0
2023/11/22,19:01:00,33520,33520,33520,33520,26,0
2023/11/22,19:02:00,33530,33540,33530,33530,26,0
2023/11/22,19:03:00,33530,33530,33530,33530,4,0
2023/11/22,19:04:00,33530,33530,33530,33530,6,0
2023/11/22,19:05:00,33530,33530,33530,33530,0,0
2023/11/22,19:06:00,33530,33530,33530,33530,6,0
2023/11/22,19:07:00,33530,33530,33530,33530,1,0
2023/11/22,19:08:00,33540,33540,33540,33540,19,0
2023/11/22,19:09:00,33550,33550,33550,33550,6,0
2023/11/22,19:10:00,33550,33550,33550,33550,5,0
2023/11/22,19:11:00,33550,33550,33550,33550,12,0
2023/11/22,19:12:00,33550,33550,33550,33550,0,0
2023/11/22,19:13:00,33550,33550,33550,33550,0,0
2023/11/22,19:14:00,33550,33550,33550,33550,7,0
2023/11/22,19:15:00,33550,33550,33550,33550,1,0
2023/11/22,19:16:00,33550,33550,33550,33550,19,0
2023/11/22,19:17:00,33550,33550,33550,33550,20,0
2023/11/22,19:18:00,33550,33550,33550,33550,2,0
2023/11/22,19:19:00,33540,33540,33540,33540,5,0
2023/11/22,19:20:00,33540,33540,33540,33540,0,0
2023/11/22,19:21:00,33540,33540,33540,33540,0,0
2023/11/22,19:22:00,33550,33550,33540,33540,8,0
2023/11/22,19:23:00,33540,33540,33540,33540,0,0
2023/11/22,19:24:00,33530,33530,33530,33530,6,0
2023/11/22,19:25:00,33530,33530,33530,33530,5,0
2023/11/22,19:26:00,33530,33530,33530,33530,8,0
2023/11/22,19:27:00,33530,33530,33530,33530,7,0
2023/11/22,19:28:00,33530,33530,33530,33530,1,0
2023/11/22,19:29:00,33530,33530,33530,33530,4,0
2023/11/22,19:30:00,33530,33530,33530,33530,7,0
2023/11/22,19:31:00,33540,33540,33540,33540,12,0
2023/11/22,19:32:00,33540,33540,33540,33540,0,0
2023/11/22,19:33:00,33540,33540,33540,33540,1,0
2023/11/22,19:34:00,33540,33540,33540,33540,10,0
2023/11/22,19:35:00,33540,33540,33540,33540,7,0
2023/11/22,19:36:00,33550,33550,33550,33550,10,0
2023/11/22,19:37:00,33550,33550,33540,33540,11,0
2023/11/22,19:38:00,33540,33540,33540,33540,1,0
2023/11/22,19:39:00,33540,33540,33540,33540,0,0
2023/11/22,19:40:00,33530,33530,33530,33530,13,0
2023/11/22,19:41:00,33530,33530,33530,33530,5,0
2023/11/22,19:42:00,33540,33540,33540,33540,13,0
2023/11/22,19:43:00,33550,33550,33550,33550,8,0
2023/11/22,19:44:00,33550,33550,33550,33550,14,0
2023/11/22,19:45:00,33550,33550,33550,33550,9,0
2023/11/22,19:46:00,33550,33550,33550,33550,0,0
2023/11/22,19:47:00,33550,33550,33550,33550,0,0
2023/11/22,19:48:00,33540,33540,33540,33540,7,0
2023/11/22,19:49:00,33540,33540,33540,33540,5,0
2023/11/22,19:50:00,33540,33550,33540,33550,5,0
2023/11/22,19:51:00,33550,33550,33550,33550,0,0
2023/11/22,19:52:00,33550,33550,33550,33550,3,0
2023/11/22,19:53:00,33550,33550,33550,33550,0,0
2023/11/22,19:54:00,33550,33550,33550,33550,11,0
2023/11/22,19:55:00,33550,33550,33550,33550,15,0
2023/11/22,19:56:00,33550,33550,33550,33550,4,0
2023/11/22,19:57:00,33550,33550,33550,33550,0,0
2023/11/22,19:58:00,33550,33550,33550,33550,0,0
2023/11/22,19:59:00,33550,33550,33550,33550,0,0
2023/11/22,20:00:00,33550,33550,33550,33550,0,0
2023/11/22,20:01:00,33550,33550,33550,33550,2,0
2023/11/22,20:02:00,33540,33540,33540,33540,11,0
2023/11/22,20:03:00,33530,33530,33530,33530,19,0
2023/11/22,20:04:00,33530,33530,33520,33520,32,0
2023/11/22,20:05:00,33520,33520,33520,33520,8,0
2023/11/22,20:06:00,33520,33520,33510,33510,24,0
2023/11/22,20:07:00,33510,33510,33510,33510,25,0
2023/11/22,20:08:00,33510,33510,33510,33510,14,0
2023/11/22,20:09:00,33510,33510,33510,33510,1,0
2023/11/22,20:10:00,33510,33510,33510,33510,0,0
2023/11/22,20:11:00,33520,33520,33520,33520,19,0
2023/11/22,20:12:00,33520,33520,33520,33520,0,0
2023/11/22,20:13:00,33530,33530,33530,33530,11,0
2023/11/22,20:14:00,33530,33530,33530,33530,0,0
2023/11/22,20:15:00,33530,33530,33530,33530,0,0
2023/11/22,20:16:00,33520,33520,33520,33520,22,0
2023/11/22,20:17:00,33520,33520,33520,33520,10,0
2023/11/22,20:18:00,33520,33520,33520,33520,8,0
2023/11/22,20:19:00,33520,33520,33520,33520,3,0
2023/11/22,20:20:00,33520,33520,33520,33520,3,0
2023/11/22,20:21:00,33520,33520,33520,33520,12,0
2023/11/22,20:22:00,33520,33520,33520,33520,2,0
2023/11/22,20:23:00,33520,33520,33520,33520,9,0
2023/11/22,20:24:00,33520,33520,33520,33520,0,0
2023/11/22,20:25:00,33530,33530,33530,33530,13,0
2023/11/22,20:26:00,33530,33530,33530,33530,0,0
2023/11/22,20:27:00,33530,33530,33530,33530,1,0
2023/11/22,20:28:00,33520,33520,33520,33520,21,0
2023/11/22,20:29:00,33520,33530,33520,33520,8,0
2023/11/22,20:30:00,33530,33530,33530,33530,5,0
2023/11/22,20:31:00,33530,33530,33530,33530,7,0
2023/11/22,20:32:00,33530,33530,33530,33530,22,0
2023/11/22,20:33:00,33530,33530,33530,33530,0,0
2023/11/22,20:34:00,33530,33530,33530,33530,0,0
2023/11/22,20:35:00,33520,33520,33520,33520,1,0
2023/11/22,20:36:00,33530,33530,33530,33530,5,0
2023/11/22,20:37:00,33530,33530,33530,33530,0,0
2023/11/22,20:38:00,33530,33530,33530,33530,0,0
2023/11/22,20:39:00,33530,33540,33530,33530,16,0
2023/11/22,20:40:00,33530,33530,33530,33530,5,0
2023/11/22,20:41:00,33530,33530,33530,33530,4,0
2023/11/22,20:42:00,33520,33520,33520,33520,23,0
2023/11/22,20:43:00,33520,33520,33520,33520,2,0
2023/11/22,20:44:00,33520,33520,33520,33520,0,0
2023/11/22,20:45:00,33510,33510,33510,33510,18,0
2023/11/22,20:46:00,33510,33510,33510,33510,0,0
2023/11/22,20:47:00,33510,33510,33510,33510,0,0
2023/11/22,20:48:00,33510,33510,33510,33510,0,0
2023/11/22,20:49:00,33510,33510,33510,33510,29,0
2023/11/22,20:50:00,33510,33520,33510,33520,7,0
2023/11/22,20:51:00,33520,33520,33520,33520,3,0
2023/11/22,20:52:00,33520,33520,33520,33520,1,0
2023/11/22,20:53:00,33520,33520,33520,33520,1,0
2023/11/22,20:54:00,33520,33520,33520,33520,0,0
2023/11/22,20:55:00,33520,33520,33520,33520,0,0
2023/11/22,20:56:00,33520,33520,33520,33520,16,0
2023/11/22,20:57:00,33520,33520,33520,33520,7,0
2023/11/22,20:58:00,33520,33520,33520,33520,0,0
2023/11/22,20:59:00,33520,33520,33520,33520,2,0
2023/11/22,21:00:00,33510,33510,33510,33510,17,0
2023/11/22,21:01:00,33510,33510,33510,33510,10,0
2023/11/22,21:02:00,33510,33510,33510,33510,0,0
2023/11/22,21:03:00,33520,33520,33520,33520,20,0
2023/11/22,21:04:00,33520,33520,33520,33520,25,0
2023/11/22,21:05:00,33530,33530,33530,33530,10,0
2023/11/22,21:06:00,33530,33530,33530,33530,0,0
2023/11/22,21:07:00,33530,33530,33530,33530,0,0
2023/11/22,21:08:00,33540,33540,33540,33540,12,0
2023/11/22,21:09:00,33550,33550,33550,33550,5,0
2023/11/22,21:10:00,33550,33550,33540,33550,7,0
2023/11/22,21:11:00,33550,33560,33550,33560,30,0
2023/11/22,21:12:00,33560,33560,33560,33560,5,0
2023/11/22,21:13:00,33560,33560,33560,33560,6,0
2023/11/22,21:14:00,33560,33560,33560,33560,4,0
2023/11/22,21:15:00,33560,33560,33560,33560,5,0
2023/11/22,21:16:00,33560,33560,33560,33560,4,0
2023/11/22,21:17:00,33560,33560,33550,33550,6,0
2023/11/22,21:18:00,33560,33560,33560,33560,3,0
2023/11/22,21:19:00,33560,33570,33560,33570,35,0
2023/11/22,21:20:00,33570,33570,33570,33570,24,0
2023/11/22,21:21:00,33580,33580,33580,33580,4,0
2023/11/22,21:22:00,33580,33620,33580,33610,346,0
2023/11/22,21:23:00,33620,33620,33600,33600,159,0
2023/11/22,21:24:00,33590,33600,33590,33600,57,0
2023/11/22,21:25:00,33610,33620,33610,33620,64,0
2023/11/22,21:26:00,33610,33610,33610,33610,31,0
2023/11/22,21:27:00,33610,33620,33610,33620,8,0
2023/11/22,21:28:00,33610,33610,33610,33610,12,0
2023/11/22,21:29:00,33620,33620,33620,33620,21,0
2023/11/22,21:30:00,33620,33620,33620,33620,0,0
2023/11/22,21:31:00,33610,33610,33610,33610,30,0
2023/11/22,21:32:00,33610,33610,33610,33610,44,0
2023/11/22,21:33:00,33610,33610,33610,33610,18,0
2023/11/22,21:34:00,33610,33610,33610,33610,8,0
2023/11/22,21:35:00,33610,33610,33600,33600,2,0
2023/11/22,21:36:00,33600,33600,33590,33590,21,0
2023/11/22,21:37:00,33590,33590,33590,33590,16,0
2023/11/22,21:38:00,33600,33600,33600,33600,10,0
2023/11/22,21:39:00,33610,33610,33610,33610,9,0
2023/11/22,21:40:00,33620,33620,33620,33620,4,0
2023/11/22,21:41:00,33620,33620,33620,33620,3,0
2023/11/22,21:42:00,33620,33620,33620,33620,3,0
2023/11/22,21:43:00,33610,33610,33610,33610,63,0
2023/11/22,21:44:00,33610,33610,33610,33610,11,0
2023/11/22,21:45:00,33610,33610,33610,33610,4,0
2023/11/22,21:46:00,33610,33610,33610,33610,11,0
2023/11/22,21:47:00,33610,33610,33610,33610,0,0
2023/11/22,21:48:00,33610,33610,33610,33610,0,0
2023/11/22,21:49:00,33610,33610,33610,33610,0,0
2023/11/22,21:50:00,33610,33610,33610,33610,0,0
2023/11/22,21:51:00,33610,33610,33610,33610,0,0
2023/11/22,21:52:00,33610,33610,33610,33610,0,0
2023/11/22,21:53:00,33600,33600,33600,33600,30,0
2023/11/22,21:54:00,33600,33600,33600,33600,4,0
2023/11/22,21:55:00,33600,33600,33600,33600,1,0
2023/11/22,21:56:00,33590,33590,33590,33590,36,0
2023/11/22,21:57:00,33590,33590,33590,33590,15,0
2023/11/22,21:58:00,33590,33590,33590,33590,6,0
2023/11/22,21:59:00,33590,33590,33590,33590,0,0
2023/11/22,22:00:00,33600,33600,33600,33600,3,0
2023/11/22,22:01:00,33610,33610,33610,33610,48,0
2023/11/22,22:02:00,33600,33600,33600,33600,15,0
2023/11/22,22:03:00,33600,33610,33600,33610,9,0
2023/11/22,22:04:00,33610,33610,33610,33610,1,0
2023/11/22,22:05:00,33610,33610,33610,33610,13,0
2023/11/22,22:06:00,33610,33610,33610,33610,17,0
2023/11/22,22:07:00,33610,33610,33610,33610,0,0
2023/11/22,22:08:00,33610,33610,33610,33610,13,0
2023/11/22,22:09:00,33610,33610,33610,33610,9,0
2023/11/22,22:10:00,33610,33610,33610,33610,8,0
2023/11/22,22:11:00,33610,33610,33610,33610,15,0
2023/11/22,22:12:00,33610,33610,33610,33610,19,0
2023/11/22,22:13:00,33610,33610,33610,33610,3,0
2023/11/22,22:14:00,33600,33600,33600,33600,39,0
2023/11/22,22:15:00,33600,33600,33600,33600,0,0
2023/11/22,22:16:00,33590,33590,33590,33590,29,0
2023/11/22,22:17:00,33590,33590,33590,33590,0,0
2023/11/22,22:18:00,33590,33590,33590,33590,27,0
2023/11/22,22:19:00,33590,33590,33590,33590,1,0
2023/11/22,22:20:00,33590,33590,33590,33590,16,0
2023/11/22,22:21:00,33590,33590,33590,33590,3,0
2023/11/22,22:22:00,33590,33600,33590,33600,3,0
2023/11/22,22:23:00,33600,33600,33600,33600,0,0
2023/11/22,22:24:00,33590,33590,33590,33590,24,0
2023/11/22,22:25:00,33600,33600,33600,33600,24,0
2023/11/22,22:26:00,33600,33600,33600,33600,2,0
2023/11/22,22:27:00,33600,33600,33600,33600,1,0
2023/11/22,22:28:00,33600,33600,33600,33600,11,0
2023/11/22,22:29:00,33600,33600,33600,33600,12,0
2023/11/22,22:30:00,33600,33600,33600,33600,42,0
2023/11/22,22:31:00,33600,33610,33590,33610,58,0
2023/11/22,22:32:00,33610,33610,33600,33600,15,0
2023/11/22,22:33:00,33600,33610,33600,33610,6,0
2023/11/22,22:34:00,33610,33610,33610,33610,10,0
2023/11/22,22:35:00,33610,33610,33610,33610,1,0
2023/11/22,22:36:00,33610,33610,33610,33610,9,0
2023/11/22,22:37:00,33610,33610,33610,33610,8,0
2023/11/22,22:38:00,33610,33610,33610,33610,11,0
2023/11/22,22:39:00,33610,33610,33610,33610,1,0
2023/11/22,22:40:00,33610,33610,33610,33610,21,0
2023/11/22,22:41:00,33620,33630,33620,33630,29,0
2023/11/22,22:42:00,33630,33640,33630,33640,41,0
2023/11/22,22:43:00,33650,33650,33640,33640,40,0
2023/11/22,22:44:00,33640,33660,33640,33660,97,0
2023/11/22,22:45:00,33660,33660,33650,33650,38,0
2023/11/22,22:46:00,33660,33660,33660,33660,9,0
2023/11/22,22:47:00,33660,33670,33660,33670,32,0
2023/11/22,22:48:00,33670,33670,33670,33670,4,0
2023/11/22,22:49:00,33660,33670,33660,33670,2,0
2023/11/22,22:50:00,33660,33660,33660,33660,12,0
2023/11/22,22:51:00,33660,33660,33660,33660,10,0
2023/11/22,22:52:00,33670,33670,33670,33670,16,0
2023/11/22,22:53:00,33670,33670,33670,33670,13,0
2023/11/22,22:54:00,33670,33670,33670,33670,17,0
2023/11/22,22:55:00,33670,33670,33670,33670,8,0
2023/11/22,22:56:00,33670,33670,33670,33670,0,0
2023/11/22,22:57:00,33680,33680,33680,33680,11,0
2023/11/22,22:58:00,33680,33680,33680,33680,30,0
2023/11/22,22:59:00,33680,33680,33670,33670,23,0
2023/11/22,23:00:00,33670,33670,33670,33670,1,0
2023/11/22,23:01:00,33680,33700,33680,33690,45,0
2023/11/22,23:02:00,33700,33720,33700,33710,171,0
2023/11/22,23:03:00,33710,33710,33710,33710,14,0
2023/11/22,23:04:00,33710,33720,33710,33720,14,0
2023/11/22,23:05:00,33720,33720,33720,33720,52,0
2023/11/22,23:06:00,33720,33720,33710,33710,36,0
2023/11/22,23:07:00,33720,33720,33710,33710,7,0
2023/11/22,23:08:00,33710,33710,33700,33700,60,0
2023/11/22,23:09:00,33690,33700,33690,33700,39,0
2023/11/22,23:10:00,33700,33700,33690,33690,17,0
2023/11/22,23:11:00,33690,33700,33690,33700,43,0
2023/11/22,23:12:00,33710,33710,33710,33710,8,0
2023/11/22,23:13:00,33710,33710,33710,33710,6,0
2023/11/22,23:14:00,33700,33700,33700,33700,12,0
2023/11/22,23:15:00,33690,33690,33680,33680,48,0
2023/11/22,23:16:00,33680,33680,33680,33680,8,0
2023/11/22,23:17:00,33690,33690,33690,33690,15,0
2023/11/22,23:18:00,33690,33700,33690,33700,9,0
2023/11/22,23:19:00,33700,33700,33700,33700,13,0
2023/11/22,23:20:00,33700,33700,33700,33700,13,0
2023/11/22,23:21:00,33700,33710,33700,33710,4,0
2023/11/22,23:22:00,33700,33700,33690,33690,24,0
2023/11/22,23:23:00,33680,33690,33680,33690,8,0
2023/11/22,23:24:00,33690,33690,33690,33690,0,0
2023/11/22,23:25:00,33690,33690,33690,33690,4,0
2023/11/22,23:26:00,33690,33690,33690,33690,3,0
2023/11/22,23:27:00,33690,33690,33690,33690,1,0
2023/11/22,23:28:00,33700,33700,33700,33700,38,0
2023/11/22,23:29:00,33700,33700,33690,33700,38,0
2023/11/22,23:30:00,33700,33710,33700,33710,25,0
2023/11/22,23:31:00,33710,33720,33710,33720,30,0
2023/11/22,23:32:00,33720,33720,33710,33710,25,0
2023/11/22,23:33:00,33710,33710,33700,33700,72,0
2023/11/22,23:34:00,33700,33700,33700,33700,17,0
2023/11/22,23:35:00,33700,33720,33700,33710,54,0
2023/11/22,23:36:00,33710,33720,33710,33720,20,0
2023/11/22,23:37:00,33720,33730,33720,33730,46,0
2023/11/22,23:38:00,33740,33740,33730,33740,97,0
2023/11/22,23:39:00,33740,33740,33740,33740,81,0
2023/11/22,23:40:00,33740,33760,33740,33760,114,0
2023/11/22,23:41:00,33750,33750,33740,33750,54,0
2023/11/22,23:42:00,33750,33760,33750,33750,13,0
2023/11/22,23:43:00,33750,33750,33750,33750,17,0
2023/11/22,23:44:00,33750,33750,33740,33740,12,0
2023/11/22,23:45:00,33740,33740,33740,33740,85,0
2023/11/22,23:46:00,33750,33750,33750,33750,44,0
2023/11/22,23:47:00,33740,33740,33720,33720,49,0
2023/11/22,23:48:00,33710,33710,33690,33690,53,0
2023/11/22,23:49:00,33690,33710,33690,33710,55,0
2023/11/22,23:50:00,33700,33700,33690,33700,28,0
2023/11/22,23:51:00,33690,33690,33680,33680,28,0
2023/11/22,23:52:00,33680,33680,33670,33680,49,0
2023/11/22,23:53:00,33670,33670,33640,33640,68,0
2023/11/22,23:54:00,33640,33640,33620,33620,48,0
2023/11/22,23:55:00,33620,33620,33600,33620,67,0
2023/11/22,23:56:00,33620,33620,33620,33620,15,0
2023/11/22,23:57:00,33610,33620,33610,33620,25,0
2023/11/22,23:58:00,33620,33640,33620,33640,120,0
2023/11/22,23:59:00,33640,33650,33640,33650,60,0
2023/11/23,00:00:00,33650,33660,33650,33660,22,0
2023/11/23,00:01:00,33650,33650,33620,33620,96,0
2023/11/23,00:02:00,33620,33620,33610,33620,50,0
2023/11/23,00:03:00,33620,33620,33610,33620,36,0
2023/11/23,00:04:00,33620,33630,33620,33630,44,0
2023/11/23,00:05:00,33630,33630,33620,33620,23,0
2023/11/23,00:06:00,33620,33630,33620,33630,35,0
2023/11/23,00:07:00,33630,33630,33630,33630,8,0
2023/11/23,00:08:00,33630,33630,33620,33620,26,0
2023/11/23,00:09:00,33620,33620,33620,33620,22,0
2023/11/23,00:10:00,33620,33620,33610,33610,41,0
2023/11/23,00:11:00,33610,33620,33610,33620,19,0
2023/11/23,00:12:00,33630,33630,33630,33630,9,0
2023/11/23,00:13:00,33630,33650,33630,33650,71,0
2023/11/23,00:14:00,33650,33650,33630,33630,24,0
2023/11/23,00:15:00,33630,33630,33620,33630,10,0
2023/11/23,00:16:00,33630,33630,33630,33630,16,0
2023/11/23,00:17:00,33630,33630,33630,33630,17,0
2023/11/23,00:18:00,33620,33620,33610,33610,33,0
2023/11/23,00:19:00,33610,33610,33590,33600,66,0
2023/11/23,00:20:00,33610,33620,33610,33620,26,0
2023/11/23,00:21:00,33620,33620,33620,33620,20,0
2023/11/23,00:22:00,33630,33630,33630,33630,14,0
2023/11/23,00:23:00,33630,33640,33630,33640,19,0
2023/11/23,00:24:00,33640,33640,33640,33640,5,0
2023/11/23,00:25:00,33640,33650,33640,33650,53,0
2023/11/23,00:26:00,33650,33650,33640,33640,11,0
2023/11/23,00:27:00,33650,33660,33650,33660,18,0
2023/11/23,00:28:00,33650,33650,33640,33640,62,0
2023/11/23,00:29:00,33630,33640,33630,33640,32,0
2023/11/23,00:30:00,33650,33660,33650,33660,25,0
2023/11/23,00:31:00,33660,33670,33660,33670,40,0
2023/11/23,00:32:00,33670,33670,33660,33660,11,0
2023/11/23,00:33:00,33660,33670,33660,33670,29,0
2023/11/23,00:34:00,33680,33680,33670,33670,7,0
2023/11/23,00:35:00,33670,33670,33660,33660,34,0
2023/11/23,00:36:00,33670,33670,33670,33670,22,0
2023/11/23,00:37:00,33670,33680,33670,33680,7,0
2023/11/23,00:38:00,33680,33690,33680,33690,9,0
2023/11/23,00:39:00,33680,33680,33670,33670,13,0
2023/11/23,00:40:00,33670,33670,33670,33670,0,0
2023/11/23,00:41:00,33680,33680,33680,33680,6,0
2023/11/23,00:42:00,33690,33690,33680,33680,40,0
2023/11/23,00:43:00,33680,33680,33680,33680,5,0
2023/11/23,00:44:00,33680,33690,33680,33690,11,0
2023/11/23,00:45:00,33700,33700,33700,33700,13,0
2023/11/23,00:46:00,33700,33700,33700,33700,40,0
2023/11/23,00:47:00,33700,33700,33700,33700,30,0
2023/11/23,00:48:00,33700,33700,33700,33700,25,0
2023/11/23,00:49:00,33700,33700,33700,33700,11,0
2023/11/23,00:50:00,33700,33700,33700,33700,9,0
2023/11/23,00:51:00,33700,33700,33700,33700,7,0
2023/11/23,00:52:00,33710,33710,33710,33710,80,0
2023/11/23,00:53:00,33700,33700,33680,33680,150,0
2023/11/23,00:54:00,33680,33680,33630,33630,58,0
2023/11/23,00:55:00,33640,33650,33640,33650,71,0
2023/11/23,00:56:00,33660,33670,33660,33670,27,0
2023/11/23,00:57:00,33670,33670,33670,33670,15,0
2023/11/23,00:58:00,33670,33670,33670,33670,42,0
2023/11/23,00:59:00,33680,33680,33680,33680,5,0
2023/11/23,01:00:00,33680,33680,33680,33680,12,0
2023/11/23,01:01:00,33680,33680,33680,33680,27,0
2023/11/23,01:02:00,33670,33680,33670,33680,20,0
2023/11/23,01:03:00,33690,33690,33690,33690,12,0
2023/11/23,01:04:00,33690,33690,33690,33690,5,0
2023/11/23,01:05:00,33690,33690,33690,33690,4,0
2023/11/23,01:06:00,33690,33690,33680,33680,10,0
2023/11/23,01:07:00,33680,33680,33680,33680,0,0
2023/11/23,01:08:00,33680,33680,33680,33680,21,0
2023/11/23,01:09:00,33680,33680,33680,33680,17,0
2023/11/23,01:10:00,33680,33680,33680,33680,0,0
2023/11/23,01:11:00,33680,33680,33680,33680,6,0
2023/11/23,01:12:00,33690,33690,33680,33680,32,0
2023/11/23,01:13:00,33670,33680,33670,33680,17,0
2023/11/23,01:14:00,33690,33700,33690,33700,21,0
2023/11/23,01:15:00,33690,33690,33690,33690,1,0
2023/11/23,01:16:00,33690,33690,33690,33690,10,0
2023/11/23,01:17:00,33690,33690,33680,33690,17,0
2023/11/23,01:18:00,33700,33700,33680,33680,14,0
2023/11/23,01:19:00,33680,33680,33680,33680,14,0
2023/11/23,01:20:00,33680,33680,33680,33680,16,0
2023/11/23,01:21:00,33680,33680,33680,33680,32,0
2023/11/23,01:22:00,33680,33680,33680,33680,89,0
2023/11/23,01:23:00,33680,33680,33680,33680,45,0
2023/11/23,01:24:00,33680,33690,33680,33690,36,0
2023/11/23,01:25:00,33690,33690,33690,33690,24,0
2023/11/23,01:26:00,33690,33690,33690,33690,12,0
2023/11/23,01:27:00,33690,33690,33690,33690,6,0
2023/11/23,01:28:00,33680,33680,33680,33680,14,0
2023/11/23,01:29:00,33670,33670,33670,33670,15,0
2023/11/23,01:30:00,33680,33690,33680,33690,25,0
2023/11/23,01:31:00,33690,33700,33690,33700,19,0
2023/11/23,01:32:00,33700,33700,33700,33700,12,0
2023/11/23,01:33:00,33700,33700,33700,33700,13,0
2023/11/23,01:34:00,33700,33700,33700,33700,12,0
2023/11/23,01:35:00,33700,33700,33700,33700,3,0
2023/11/23,01:36:00,33700,33700,33700,33700,40,0
2023/11/23,01:37:00,33710,33710,33710,33710,10,0
2023/11/23,01:38:00,33700,33700,33700,33700,6,0
2023/11/23,01:39:00,33700,33700,33700,33700,0,0
2023/11/23,01:40:00,33710,33720,33710,33710,46,0
2023/11/23,01:41:00,33710,33710,33710,33710,5,0
2023/11/23,01:42:00,33710,33710,33710,33710,0,0
2023/11/23,01:43:00,33720,33720,33720,33720,4,0
2023/11/23,01:44:00,33720,33720,33720,33720,0,0
2023/11/23,01:45:00,33720,33720,33720,33720,0,0
2023/11/23,01:46:00,33730,33730,33730,33730,17,0
2023/11/23,01:47:00,33730,33730,33730,33730,14,0
2023/11/23,01:48:00,33730,33730,33730,33730,12,0
2023/11/23,01:49:00,33730,33730,33730,33730,2,0
2023/11/23,01:50:00,33730,33730,33730,33730,3,0
2023/11/23,01:51:00,33730,33730,33730,33730,8,0
2023/11/23,01:52:00,33730,33730,33730,33730,0,0
2023/11/23,01:53:00,33730,33730,33730,33730,3,0
2023/11/23,01:54:00,33730,33730,33730,33730,6,0
2023/11/23,01:55:00,33730,33730,33730,33730,11,0
2023/11/23,01:56:00,33730,33730,33730,33730,13,0
2023/11/23,01:57:00,33730,33730,33730,33730,0,0
2023/11/23,01:58:00,33730,33740,33730,33740,21,0
2023/11/23,01:59:00,33740,33740,33740,33740,3,0
2023/11/23,02:00:00,33740,33740,33740,33740,0,0
2023/11/23,02:01:00,33740,33740,33740,33740,7,0
2023/11/23,02:02:00,33740,33740,33740,33740,7,0
2023/11/23,02:03:00,33740,33740,33730,33730,18,0
2023/11/23,02:04:00,33730,33740,33730,33730,25,0
2023/11/23,02:05:00,33740,33740,33740,33740,1,0
2023/11/23,02:06:00,33740,33740,33740,33740,0,0
2023/11/23,02:07:00,33740,33740,33740,33740,0,0
2023/11/23,02:08:00,33740,33740,33740,33740,0,0
2023/11/23,02:09:00,33750,33750,33750,33750,31,0
2023/11/23,02:10:00,33750,33750,33750,33750,0,0
2023/11/23,02:11:00,33750,33750,33750,33750,0,0
2023/11/23,02:12:00,33750,33750,33750,33750,0,0
2023/11/23,02:13:00,33750,33750,33750,33750,3,0
2023/11/23,02:14:00,33750,33750,33750,33750,27,0
2023/11/23,02:15:00,33740,33740,33730,33730,16,0
2023/11/23,02:16:00,33730,33730,33730,33730,8,0
2023/11/23,02:17:00,33730,33730,33730,33730,4,0
2023/11/23,02:18:00,33730,33730,33730,33730,12,0
2023/11/23,02:19:00,33740,33740,33740,33740,13,0
2023/11/23,02:20:00,33740,33740,33740,33740,6,0
2023/11/23,02:21:00,33740,33740,33740,33740,0,0
2023/11/23,02:22:00,33740,33740,33740,33740,10,0
2023/11/23,02:23:00,33740,33740,33740,33740,2,0
2023/11/23,02:24:00,33740,33740,33740,33740,0,0
2023/11/23,02:25:00,33740,33740,33740,33740,10,0
2023/11/23,02:26:00,33740,33740,33740,33740,3,0
2023/11/23,02:27:00,33740,33740,33740,33740,7,0
2023/11/23,02:28:00,33730,33730,33730,33730,4,0
2023/11/23,02:29:00,33730,33730,33730,33730,10,0
2023/11/23,02:30:00,33730,33730,33730,33730,12,0
2023/11/23,02:31:00,33730,33730,33730,33730,10,0
2023/11/23,02:32:00,33730,33730,33730,33730,42,0
2023/11/23,02:33:00,33720,33720,33720,33720,9,0
2023/11/23,02:34:00,33710,33710,33710,33710,32,0
2023/11/23,02:35:00,33710,33720,33710,33710,5,0
2023/11/23,02:36:00,33720,33720,33720,33720,1,0
2023/11/23,02:37:00,33720,33720,33720,33720,2,0
2023/11/23,02:38:00,33720,33720,33720,33720,4,0
2023/11/23,02:39:00,33720,33720,33720,33720,4,0
2023/11/23,02:40:00,33720,33720,33720,33720,0,0
2023/11/23,02:41:00,33710,33710,33710,33710,6,0
2023/11/23,02:42:00,33700,33700,33700,33700,7,0
2023/11/23,02:43:00,33700,33700,33700,33700,4,0
2023/11/23,02:44:00,33700,33700,33690,33690,12,0
2023/11/23,02:45:00,33690,33690,33690,33690,0,0
2023/11/23,02:46:00,33690,33690,33690,33690,0,0
2023/11/23,02:47:00,33690,33690,33690,33690,4,0
2023/11/23,02:48:00,33700,33700,33700,33700,7,0
2023/11/23,02:49:00,33700,33700,33700,33700,2,0
2023/11/23,02:50:00,33690,33690,33690,33690,4,0
2023/11/23,02:51:00,33690,33690,33690,33690,1,0
2023/11/23,02:52:00,33700,33700,33700,33700,2,0
2023/11/23,02:53:00,33700,33710,33700,33710,2,0
2023/11/23,02:54:00,33710,33710,33710,33710,14,0
2023/11/23,02:55:00,33710,33710,33710,33710,0,0
2023/11/23,02:56:00,33710,33710,33710,33710,2,0
2023/11/23,02:57:00,33710,33710,33710,33710,3,0
2023/11/23,02:58:00,33700,33710,33700,33710,24,0
2023/11/23,02:59:00,33710,33710,33710,33710,0,0
2023/11/23,03:00:00,33720,33720,33720,33720,2,0
2023/11/23,03:01:00,33720,33720,33720,33720,0,0
2023/11/23,03:02:00,33720,33720,33720,33720,35,0
2023/11/23,03:03:00,33720,33720,33720,33720,35,0
2023/11/23,03:04:00,33720,33720,33710,33710,59,0
2023/11/23,03:05:00,33710,33710,33710,33710,1,0
2023/11/23,03:06:00,33710,33710,33710,33710,23,0
2023/11/23,03:07:00,33720,33720,33720,33720,4,0
2023/11/23,03:08:00,33720,33720,33720,33720,0,0
2023/11/23,03:09:00,33730,33730,33730,33730,4,0
2023/11/23,03:10:00,33730,33730,33730,33730,3,0
2023/11/23,03:11:00,33730,33730,33730,33730,2,0
2023/11/23,03:12:00,33730,33730,33730,33730,21,0
2023/11/23,03:13:00,33730,33730,33730,33730,4,0
2023/11/23,03:14:00,33730,33730,33730,33730,3,0
2023/11/23,03:15:00,33740,33740,33740,33740,2,0
2023/11/23,03:16:00,33740,33740,33740,33740,3,0
2023/11/23,03:17:00,33740,33740,33740,33740,43,0
2023/11/23,03:18:00,33730,33730,33730,33730,7,0
2023/11/23,03:19:00,33730,33730,33730,33730,1,0
2023/11/23,03:20:00,33730,33730,33730,33730,1,0
2023/11/23,03:21:00,33730,33730,33730,33730,0,0
2023/11/23,03:22:00,33740,33740,33740,33740,1,0
2023/11/23,03:23:00,33740,33740,33740,33740,0,0
2023/11/23,03:24:00,33750,33750,33750,33750,10,0
2023/11/23,03:25:00,33750,33750,33750,33750,0,0
2023/11/23,03:26:00,33750,33750,33750,33750,0,0
2023/11/23,03:27:00,33750,33750,33750,33750,0,0
2023/11/23,03:28:00,33750,33750,33750,33750,0,0
2023/11/23,03:29:00,33750,33750,33750,33750,0,0
2023/11/23,03:30:00,33750,33750,33750,33750,0,0
2023/11/23,03:31:00,33750,33750,33750,33750,2,0
2023/11/23,03:32:00,33740,33740,33740,33740,6,0
2023/11/23,03:33:00,33740,33740,33730,33730,7,0
2023/11/23,03:34:00,33730,33730,33730,33730,3,0
2023/11/23,03:35:00,33730,33740,33730,33740,25,0
2023/11/23,03:36:00,33740,33740,33740,33740,2,0
2023/11/23,03:37:00,33740,33750,33740,33750,9,0
2023/11/23,03:38:00,33750,33750,33750,33750,0,0
2023/11/23,03:39:00,33740,33740,33740,33740,1,0
2023/11/23,03:40:00,33740,33740,33740,33740,0,0
2023/11/23,03:41:00,33730,33730,33730,33730,31,0
2023/11/23,03:42:00,33730,33730,33730,33730,0,0
2023/11/23,03:43:00,33740,33740,33740,33740,2,0
2023/11/23,03:44:00,33740,33740,33740,33740,0,0
2023/11/23,03:45:00,33740,33740,33740,33740,0,0
2023/11/23,03:46:00,33740,33740,33740,33740,0,0
2023/11/23,03:47:00,33730,33730,33730,33730,5,0
2023/11/23,03:48:00,33730,33730,33730,33730,0,0
2023/11/23,03:49:00,33730,33730,33730,33730,0,0
2023/11/23,03:50:00,33730,33730,33730,33730,0,0
2023/11/23,03:51:00,33730,33730,33730,33730,6,0
2023/11/23,03:52:00,33730,33730,33730,33730,0,0
2023/11/23,03:53:00,33740,33740,33740,33740,2,0
2023/11/23,03:54:00,33740,33740,33740,33740,1,0
2023/11/23,03:55:00,33740,33740,33740,33740,0,0
2023/11/23,03:56:00,33740,33740,33740,33740,0,0
2023/11/23,03:57:00,33740,33740,33740,33740,3,0
2023/11/23,03:58:00,33740,33740,33740,33740,5,0
2023/11/23,03:59:00,33740,33740,33740,33740,0,0
2023/11/23,04:00:00,33730,33730,33730,33730,14,0
2023/11/23,04:01:00,33740,33740,33740,33740,1,0
2023/11/23,04:02:00,33740,33740,33740,33740,7,0
2023/11/23,04:03:00,33740,33740,33740,33740,0,0
2023/11/23,04:04:00,33740,33740,33740,33740,0,0
2023/11/23,04:05:00,33740,33740,33740,33740,16,0
2023/11/23,04:06:00,33740,33740,33740,33740,0,0
2023/11/23,04:07:00,33740,33740,33740,33740,0,0
2023/11/23,04:08:00,33740,33740,33740,33740,0,0
2023/11/23,04:09:00,33740,33740,33740,33740,0,0
2023/11/23,04:10:00,33740,33740,33740,33740,0,0
2023/11/23,04:11:00,33740,33740,33740,33740,0,0
2023/11/23,04:12:00,33740,33740,33740,33740,3,0
2023/11/23,04:13:00,33740,33740,33740,33740,0,0
2023/11/23,04:14:00,33740,33740,33740,33740,0,0
2023/11/23,04:15:00,33730,33730,33730,33730,8,0
2023/11/23,04:16:00,33730,33730,33730,33730,2,0
2023/11/23,04:17:00,33740,33740,33740,33740,3,0
2023/11/23,04:18:00,33740,33740,33740,33740,3,0
2023/11/23,04:19:00,33740,33740,33740,33740,0,0
2023/11/23,04:20:00,33740,33740,33740,33740,0,0
2023/11/23,04:21:00,33740,33740,33740,33740,3,0
2023/11/23,04:22:00,33740,33740,33740,33740,0,0
2023/11/23,04:23:00,33740,33740,33740,33740,0,0
2023/11/23,04:24:00,33740,33740,33740,33740,1,0
2023/11/23,04:25:00,33740,33740,33740,33740,0,0
2023/11/23,04:26:00,33740,33740,33740,33740,14,0
2023/11/23,04:27:00,33740,33740,33740,33740,0,0
2023/11/23,04:28:00,33740,33740,33740,33740,0,0
2023/11/23,04:29:00,33740,33740,33740,33740,9,0
2023/11/23,04:30:00,33740,33740,33740,33740,2,0
2023/11/23,04:31:00,33740,33740,33740,33740,2,0
2023/11/23,04:32:00,33740,33740,33740,33740,3,0
2023/11/23,04:33:00,33740,33740,33740,33740,10,0
2023/11/23,04:34:00,33730,33730,33730,33730,4,0
2023/11/23,04:35:00,33720,33720,33720,33720,4,0
2023/11/23,04:36:00,33720,33720,33720,33720,5,0
2023/11/23,04:37:00,33720,33720,33720,33720,3,0
2023/11/23,04:38:00,33710,33710,33690,33690,30,0
2023/11/23,04:39:00,33680,33680,33670,33670,20,0
2023/11/23,04:40:00,33670,33670,33670,33670,6,0
2023/11/23,04:41:00,33660,33670,33660,33670,18,0
2023/11/23,04:42:00,33670,33670,33660,33660,4,0
2023/11/23,04:43:00,33670,33680,33670,33680,11,0
2023/11/23,04:44:00,33690,33690,33690,33690,3,0
2023/11/23,04:45:00,33690,33690,33690,33690,2,0
2023/11/23,04:46:00,33690,33690,33690,33690,3,0
2023/11/23,04:47:00,33690,33690,33690,33690,0,0
2023/11/23,04:48:00,33690,33700,33690,33700,3,0
2023/11/23,04:49:00,33690,33690,33690,33690,1,0
2023/11/23,04:50:00,33690,33690,33690,33690,0,0
2023/11/23,04:51:00,33690,33690,33690,33690,0,0
2023/11/23,04:52:00,33700,33700,33700,33700,3,0
2023/11/23,04:53:00,33700,33700,33700,33700,3,0
2023/11/23,04:54:00,33700,33700,33700,33700,1,0
2023/11/23,04:55:00,33700,33700,33700,33700,1,0
2023/11/23,04:56:00,33700,33700,33700,33700,0,0
2023/11/23,04:57:00,33710,33710,33700,33710,16,0
2023/11/23,04:58:00,33710,33710,33700,33700,8,0
2023/11/23,04:59:00,33710,33720,33710,33710,9,0
2023/11/23,05:00:00,33710,33710,33710,33710,0,0
2023/11/23,05:01:00,33710,33710,33710,33710,2,0
2023/11/23,05:02:00,33710,33710,33710,33710,0,0
2023/11/23,05:03:00,33720,33720,33720,33720,23,0
2023/11/23,05:04:00,33720,33720,33720,33720,4,0
2023/11/23,05:05:00,33720,33720,33720,33720,0,0
2023/11/23,05:06:00,33720,33720,33720,33720,0,0
2023/11/23,05:07:00,33720,33720,33720,33720,0,0
2023/11/23,05:08:00,33720,33730,33720,33730,9,0
2023/11/23,05:09:00,33720,33720,33720,33720,12,0
2023/11/23,05:10:00,33720,33730,33720,33730,129,0
2023/11/23,05:11:00,33730,33730,33730,33730,5,0
2023/11/23,05:12:00,33730,33730,33730,33730,2,0
2023/11/23,05:13:00,33730,33730,33730,33730,4,0
2023/11/23,05:14:00,33730,33730,33730,33730,8,0
2023/11/23,05:15:00,33730,33730,33730,33730,0,0
2023/11/23,05:16:00,33730,33730,33730,33730,0,0
2023/11/23,05:17:00,33740,33740,33740,33740,9,0
2023/11/23,05:18:00,33740,33740,33740,33740,0,0
2023/11/23,05:19:00,33740,33740,33740,33740,0,0
2023/11/23,05:20:00,33740,33740,33740,33740,0,0
2023/11/23,05:21:00,33740,33740,33740,33740,0,0
2023/11/23,05:22:00,33740,33740,33740,33740,0,0
2023/11/23,05:23:00,33740,33740,33740,33740,43,0
2023/11/23,05:24:00,33740,33740,33740,33740,0,0
2023/11/23,05:25:00,33740,33740,33740,33740,15,0
2023/11/23,05:26:00,33740,33740,33740,33740,7,0
2023/11/23,05:27:00,33740,33740,33740,33740,1,0
2023/11/23,05:28:00,33740,33740,33740,33740,4,0
2023/11/23,05:29:00,33740,33740,33740,33740,0,0
2023/11/23,05:30:00,33740,33740,33740,33740,0,0
2023/11/23,05:31:00,33740,33740,33740,33740,0,0
2023/11/23,05:32:00,33750,33750,33750,33750,1,0
2023/11/23,05:33:00,33750,33750,33750,33750,0,0
2023/11/23,05:34:00,33750,33750,33750,33750,0,0
2023/11/23,05:35:00,33750,33750,33750,33750,1,0
2023/11/23,05:36:00,33750,33750,33750,33750,0,0
2023/11/23,05:37:00,33750,33750,33750,33750,0,0
2023/11/23,05:38:00,33740,33740,33740,33740,9,0
2023/11/23,05:39:00,33740,33750,33740,33750,3,0
2023/11/23,05:40:00,33750,33750,33750,33750,2,0
2023/11/23,05:41:00,33750,33750,33750,33750,29,0
2023/11/23,05:42:00,33750,33750,33750,33750,25,0
2023/11/23,05:43:00,33750,33750,33750,33750,3,0
2023/11/23,05:44:00,33750,33750,33750,33750,6,0
2023/11/23,05:45:00,33750,33750,33750,33750,1,0
2023/11/23,05:46:00,33750,33750,33750,33750,31,0
2023/11/23,05:47:00,33750,33750,33750,33750,14,0
2023/11/23,05:48:00,33750,33750,33750,33750,24,0
2023/11/23,05:49:00,33750,33750,33750,33750,5,0
2023/11/23,05:50:00,33750,33750,33750,33750,1,0
2023/11/23,05:51:00,33760,33760,33750,33750,12,0
2023/11/23,05:52:00,33750,33750,33750,33750,21,0
2023/11/23,05:53:00,33750,33750,33750,33750,15,0
2023/11/23,05:54:00,33750,33750,33750,33750,3,0
2023/11/23,05:55:00,33760,33760,33750,33750,14,0
2023/11/23,05:56:00,33760,33760,33760,33760,2,0
2023/11/23,05:57:00,33760,33760,33760,33760,0,0
2023/11/23,05:58:00,33760,33760,33760,33760,0,0
2023/11/23,05:59:00,33760,33760,33760,33760,0,0
2023/11/23,06:00:00,33760,33760,33760,33760,62,0
2023/11/23,08:46:00,33700,33720,33700,33710,128,0
2023/11/23,08:47:00,33720,33720,33720,33720,36,0
2023/11/23,08:48:00,33730,33730,33730,33730,65,0
2023/11/23,08:49:00,33740,33740,33740,33740,29,0
2023/11/23,08:50:00,33740,33740,33740,33740,22,0
2023/11/23,08:51:00,33730,33730,33730,33730,83,0
2023/11/23,08:52:00,33730,33730,33720,33720,64,0
2023/11/23,08:53:00,33720,33720,33720,33720,15,0
2023/11/23,08:54:00,33720,33720,33720,33720,16,0
2023/11/23,08:55:00,33730,33730,33730,33730,17,0
2023/11/23,08:56:00,33730,33730,33730,33730,10,0
2023/11/23,08:57:00,33730,33730,33730,33730,49,0
2023/11/23,08:58:00,33730,33730,33730,33730,11,0
2023/11/23,08:59:00,33730,33730,33730,33730,0,0
2023/11/23,09:00:00,33720,33720,33720,33720,3,0
2023/11/23,09:01:00,33710,33720,33710,33720,38,0
2023/11/23,09:02:00,33710,33710,33690,33700,62,0
2023/11/23,09:03:00,33700,33700,33700,33700,14,0
2023/11/23,09:04:00,33700,33700,33680,33680,62,0
2023/11/23,09:05:00,33680,33690,33680,33690,11,0
2023/11/23,09:06:00,33690,33690,33690,33690,5,0
2023/11/23,09:07:00,33690,33690,33690,33690,61,0
2023/11/23,09:08:00,33690,33690,33690,33690,9,0
2023/11/23,09:09:00,33690,33690,33690,33690,3,0
2023/11/23,09:10:00,33690,33690,33690,33690,1,0
2023/11/23,09:11:00,33690,33690,33680,33680,4,0
2023/11/23,09:12:00,33680,33680,33680,33680,40,0
2023/11/23,09:13:00,33680,33680,33680,33680,10,0
2023/11/23,09:14:00,33690,33720,33690,33700,78,0
2023/11/23,09:15:00,33690,33690,33690,33690,1,0
2023/11/23,09:16:00,33690,33690,33690,33690,44,0
2023/11/23,09:17:00,33690,33690,33680,33690,14,0
2023/11/23,09:18:00,33700,33700,33700,33700,15,0
2023/11/23,09:19:00,33700,33700,33700,33700,42,0
2023/11/23,09:20:00,33700,33700,33700,33700,9,0
2023/11/23,09:21:00,33700,33700,33700,33700,6,0
2023/11/23,09:22:00,33700,33700,33700,33700,0,0
2023/11/23,09:23:00,33700,33700,33700,33700,0,0
2023/11/23,09:24:00,33690,33690,33690,33690,10,0
2023/11/23,09:25:00,33690,33690,33690,33690,14,0
2023/11/23,09:26:00,33680,33680,33670,33680,45,0
2023/11/23,09:27:00,33680,33680,33680,33680,21,0
2023/11/23,09:28:00,33680,33680,33670,33670,2,0
2023/11/23,09:29:00,33670,33670,33670,33670,0,0
2023/11/23,09:30:00,33670,33670,33670,33670,35,0
2023/11/23,09:31:00,33680,33680,33680,33680,26,0
2023/11/23,09:32:00,33680,33680,33680,33680,17,0
2023/11/23,09:33:00,33680,33680,33680,33680,3,0
2023/11/23,09:34:00,33680,33680,33680,33680,61,0
2023/11/23,09:35:00,33680,33680,33680,33680,0,0
2023/11/23,09:36:00,33680,33680,33680,33680,35,0
2023/11/23,09:37:00,33680,33680,33680,33680,8,0
2023/11/23,09:38:00,33680,33680,33680,33680,10,0
2023/11/23,09:39:00,33680,33680,33680,33680,0,0
2023/11/23,09:40:00,33680,33680,33680,33680,10,0
2023/11/23,09:41:00,33680,33680,33680,33680,0,0
2023/11/23,09:42:00,33680,33680,33680,33680,8,0
2023/11/23,09:43:00,33680,33680,33680,33680,5,0
2023/11/23,09:44:00,33680,33680,33680,33680,1,0
2023/11/23,09:45:00,33680,33680,33680,33680,0,0
2023/11/23,09:46:00,33680,33680,33680,33680,13,0
2023/11/23,09:47:00,33680,33690,33680,33690,12,0
2023/11/23,09:48:00,33690,33690,33690,33690,5,0
2023/11/23,09:49:00,33690,33700,33690,33700,45,0
2023/11/23,09:50:00,33700,33700,33700,33700,4,0
2023/11/23,09:51:00,33700,33700,33700,33700,5,0
2023/11/23,09:52:00,33700,33710,33700,33700,50,0
2023/11/23,09:53:00,33710,33710,33710,33710,5,0
2023/11/23,09:54:00,33710,33710,33700,33710,13,0
2023/11/23,09:55:00,33710,33710,33700,33700,19,0
2023/11/23,09:56:00,33700,33700,33690,33690,116,0
2023/11/23,09:57:00,33690,33690,33690,33690,0,0
2023/11/23,09:58:00,33680,33680,33680,33680,1,0
2023/11/23,09:59:00,33680,33680,33680,33680,0,0
2023/11/23,10:00:00,33690,33690,33690,33690,30,0
2023/11/23,10:01:00,33690,33690,33690,33690,1,0
2023/11/23,10:02:00,33680,33680,33680,33680,24,0
2023/11/23,10:03:00,33680,33680,33680,33680,3,0
2023/11/23,10:04:00,33680,33680,33680,33680,10,0
2023/11/23,10:05:00,33680,33680,33680,33680,0,0
2023/11/23,10:06:00,33680,33680,33680,33680,0,0
2023/11/23,10:07:00,33670,33670,33670,33670,49,0
2023/11/23,10:08:00,33670,33670,33670,33670,2,0
2023/11/23,10:09:00,33670,33670,33670,33670,7,0
2023/11/23,10:10:00,33660,33660,33660,33660,17,0
2023/11/23,10:11:00,33660,33660,33660,33660,0,0
2023/11/23,10:12:00,33650,33660,33640,33650,38,0
2023/11/23,10:13:00,33640,33640,33640,33640,2,0
2023/11/23,10:14:00,33640,33640,33640,33640,13,0
2023/11/23,10:15:00,33630,33630,33630,33630,10,0
2023/11/23,10:16:00,33640,33640,33630,33630,51,0
2023/11/23,10:17:00,33630,33630,33630,33630,40,0
2023/11/23,10:18:00,33630,33630,33620,33630,25,0
2023/11/23,10:19:00,33630,33630,33630,33630,26,0
2023/11/23,10:20:00,33630,33630,33630,33630,0,0
2023/11/23,10:21:00,33640,33640,33640,33640,22,0
2023/11/23,10:22:00,33640,33640,33640,33640,0,0
2023/11/23,10:23:00,33640,33640,33640,33640,6,0
2023/11/23,10:24:00,33640,33640,33640,33640,3,0
2023/11/23,10:25:00,33640,33640,33640,33640,1,0
2023/11/23,10:26:00,33640,33640,33640,33640,3,0
2023/11/23,10:27:00,33640,33640,33640,33640,0,0
2023/11/23,10:28:00,33640,33640,33640,33640,20,0
2023/11/23,10:29:00,33640,33640,33640,33640,6,0
2023/11/23,10:30:00,33640,33640,33640,33640,0,0
2023/11/23,10:31:00,33640,33640,33640,33640,0,0
2023/11/23,10:32:00,33640,33640,33640,33640,0,0
2023/11/23,10:33:00,33640,33640,33630,33640,11,0
2023/11/23,10:34:00,33630,33640,33630,33630,5,0
2023/11/23,10:35:00,33640,33640,33640,33640,1,0
2023/11/23,10:36:00,33640,33640,33630,33630,21,0
2023/11/23,10:37:00,33630,33630,33630,33630,0,0
2023/11/23,10:38:00,33630,33630,33630,33630,0,0
2023/11/23,10:39:00,33630,33630,33630,33630,0,0
2023/11/23,10:40:00,33630,33630,33630,33630,1,0
2023/11/23,10:41:00,33630,33630,33630,33630,0,0
2023/11/23,10:42:00,33630,33630,33630,33630,0,0
2023/11/23,10:43:00,33640,33650,33640,33650,41,0
2023/11/23,10:44:00,33650,33650,33650,33650,16,0
2023/11/23,10:45:00,33650,33650,33640,33640,18,0
2023/11/23,10:46:00,33640,33650,33640,33650,20,0
2023/11/23,10:47:00,33650,33650,33650,33650,13,0
2023/11/23,10:48:00,33640,33640,33640,33640,5,0
2023/11/23,10:49:00,33640,33650,33640,33650,17,0
2023/11/23,10:50:00,33650,33650,33640,33640,8,0
2023/11/23,10:51:00,33640,33650,33640,33640,29,0
2023/11/23,10:52:00,33650,33650,33640,33640,7,0
2023/11/23,10:53:00,33640,33640,33640,33640,5,0
2023/11/23,10:54:00,33640,33640,33640,33640,12,0
2023/11/23,10:55:00,33640,33640,33630,33630,9,0
2023/11/23,10:56:00,33630,33630,33630,33630,1,0
2023/11/23,10:57:00,33640,33640,33640,33640,4,0
2023/11/23,10:58:00,33640,33640,33640,33640,6,0
2023/11/23,10:59:00,33640,33640,33640,33640,3,0
2023/11/23,11:00:00,33640,33640,33640,33640,4,0
2023/11/23,11:01:00,33640,33640,33640,33640,14,0
2023/11/23,11:02:00,33640,33640,33640,33640,4,0
2023/11/23,11:03:00,33650,33650,33650,33650,4,0
2023/11/23,11:04:00,33660,33660,33660,33660,8,0
2023/11/23,11:05:00,33660,33660,33660,33660,0,0
2023/11/23,11:06:00,33660,33660,33660,33660,3,0
2023/11/23,11:07:00,33660,33670,33660,33670,4,0
2023/11/23,11:08:00,33670,33670,33670,33670,0,0
2023/11/23,11:09:00,33670,33670,33670,33670,0,0
2023/11/23,11:10:00,33670,33670,33670,33670,15,0
2023/11/23,11:11:00,33670,33670,33670,33670,1,0
2023/11/23,11:12:00,33660,33660,33660,33660,1,0
2023/11/23,11:13:00,33660,33660,33660,33660,0,0
2023/11/23,11:14:00,33670,33670,33670,33670,1,0
2023/11/23,11:15:00,33670,33670,33670,33670,15,0
2023/11/23,11:16:00,33670,33670,33670,33670,8,0
2023/11/23,11:17:00,33670,33670,33670,33670,5,0
2023/11/23,11:18:00,33670,33670,33670,33670,1,0
2023/11/23,11:19:00,33670,33670,33670,33670,0,0
2023/11/23,11:20:00,33670,33670,33670,33670,0,0
2023/11/23,11:21:00,33670,33670,33670,33670,0,0
2023/11/23,11:22:00,33670,33670,33670,33670,4,0
2023/11/23,11:23:00,33670,33670,33670,33670,1,0
2023/11/23,11:24:00,33670,33670,33670,33670,10,0
2023/11/23,11:25:00,33670,33670,33670,33670,0,0
2023/11/23,11:26:00,33670,33670,33670,33670,2,0
2023/11/23,11:27:00,33670,33670,33670,33670,4,0
2023/11/23,11:28:00,33670,33670,33670,33670,4,0
2023/11/23,11:29:00,33670,33670,33670,33670,4,0
2023/11/23,11:30:00,33670,33680,33670,33680,5,0
2023/11/23,11:31:00,33680,33680,33680,33680,0,0
2023/11/23,11:32:00,33680,33690,33680,33690,14,0
2023/11/23,11:33:00,33690,33690,33690,33690,0,0
2023/11/23,11:34:00,33690,33690,33690,33690,0,0
2023/11/23,11:35:00,33690,33690,33690,33690,1,0
2023/11/23,11:36:00,33690,33690,33690,33690,0,0
2023/11/23,11:37:00,33690,33690,33690,33690,0,0
2023/11/23,11:38:00,33690,33690,33690,33690,0,0
2023/11/23,11:39:00,33690,33690,33690,33690,0,0
2023/11/23,11:40:00,33690,33690,33690,33690,0,0
2023/11/23,11:41:00,33690,33690,33690,33690,10,0
2023/11/23,11:42:00,33690,33690,33690,33690,3,0
2023/11/23,11:43:00,33690,33690,33690,33690,1,0
2023/11/23,11:44:00,33690,33690,33690,33690,0,0
2023/11/23,11:45:00,33690,33690,33690,33690,0,0
2023/11/23,11:46:00,33690,33690,33690,33690,0,0
2023/11/23,11:47:00,33690,33690,33690,33690,4,0
2023/11/23,11:48:00,33690,33690,33690,33690,1,0
2023/11/23,11:49:00,33700,33700,33700,33700,3,0
2023/11/23,11:50:00,33700,33700,33700,33700,0,0
2023/11/23,11:51:00,33700,33700,33690,33690,34,0
2023/11/23,11:52:00,33700,33700,33700,33700,2,0
2023/11/23,11:53:00,33700,33700,33700,33700,0,0
2023/11/23,11:54:00,33690,33690,33690,33690,10,0
2023/11/23,11:55:00,33690,33690,33690,33690,8,0
2023/11/23,11:56:00,33690,33690,33690,33690,0,0
2023/11/23,11:57:00,33690,33690,33690,33690,0,0
2023/11/23,11:58:00,33690,33690,33690,33690,0,0
2023/11/23,11:59:00,33690,33690,33690,33690,0,0
2023/11/23,12:00:00,33690,33690,33690,33690,0,0
2023/11/23,12:01:00,33700,33700,33700,33700,6,0
2023/11/23,12:02:00,33700,33700,33700,33700,0,0
2023/11/23,12:03:00,33690,33690,33690,33690,1,0
2023/11/23,12:04:00,33690,33690,33690,33690,0,0
2023/11/23,12:05:00,33690,33690,33690,33690,0,0
2023/11/23,12:06:00,33710,33710,33710,33710,22,0
2023/11/23,12:07:00,33710,33710,33710,33710,0,0
2023/11/23,12:08:00,33710,33710,33710,33710,1,0
2023/11/23,12:09:00,33710,33710,33710,33710,5,0
2023/11/23,12:10:00,33710,33710,33710,33710,1,0
2023/11/23,12:11:00,33710,33710,33710,33710,8,0
2023/11/23,12:12:00,33710,33710,33710,33710,8,0
2023/11/23,12:13:00,33710,33710,33710,33710,4,0
2023/11/23,12:14:00,33710,33710,33710,33710,0,0
2023/11/23,12:15:00,33710,33710,33710,33710,0,0
2023/11/23,12:16:00,33720,33720,33720,33720,18,0
2023/11/23,12:17:00,33720,33720,33720,33720,0,0
2023/11/23,12:18:00,33720,33720,33720,33720,0,0
2023/11/23,12:19:00,33720,33720,33720,33720,6,0
2023/11/23,12:20:00,33720,33720,33720,33720,1,0
2023/11/23,12:21:00,33720,33720,33710,33710,52,0
2023/11/23,12:22:00,33710,33710,33710,33710,14,0
2023/11/23,12:23:00,33710,33710,33710,33710,5,0
2023/11/23,12:24:00,33710,33710,33710,33710,0,0
2023/11/23,12:25:00,33720,33720,33720,33720,1,0
2023/11/23,12:26:00,33710,33710,33710,33710,5,0
2023/11/23,12:27:00,33710,33710,33710,33710,9,0
2023/11/23,12:28:00,33710,33710,33710,33710,2,0
2023/11/23,12:29:00,33710,33710,33710,33710,1,0
2023/11/23,12:30:00,33710,33710,33710,33710,0,0
2023/11/23,12:31:00,33700,33700,33700,33700,10,0
2023/11/23,12:32:00,33690,33690,33690,33690,5,0
2023/11/23,12:33:00,33690,33690,33690,33690,4,0
2023/11/23,12:34:00,33690,33690,33690,33690,0,0
2023/11/23,12:35:00,33690,33690,33690,33690,23,0
2023/11/23,12:36:00,33680,33680,33680,33680,1,0
2023/11/23,12:37:00,33680,33680,33680,33680,1,0
2023/11/23,12:38:00,33680,33680,33680,33680,0,0
2023/11/23,12:39:00,33680,33680,33680,33680,0,0
2023/11/23,12:40:00,33680,33680,33680,33680,0,0
2023/11/23,12:41:00,33680,33680,33680,33680,0,0
2023/11/23,12:42:00,33680,33680,33680,33680,0,0
2023/11/23,12:43:00,33680,33680,33680,33680,0,0
2023/11/23,12:44:00,33680,33680,33680,33680,0,0
2023/11/23,12:45:00,33680,33680,33680,33680,0,0
2023/11/23,12:46:00,33680,33680,33680,33680,0,0
2023/11/23,12:47:00,33680,33680,33680,33680,0,0
2023/11/23,12:48:00,33690,33690,33690,33690,1,0
2023/11/23,12:49:00,33690,33690,33690,33690,0,0
2023/11/23,12:50:00,33680,33680,33680,33680,1,0
2023/11/23,12:51:00,33680,33680,33680,33680,19,0
2023/11/23,12:52:00,33680,33680,33680,33680,1,0
2023/11/23,12:53:00,33680,33680,33680,33680,2,0
2023/11/23,12:54:00,33670,33670,33670,33670,11,0
2023/11/23,12:55:00,33670,33670,33670,33670,5,0
2023/11/23,12:56:00,33670,33670,33670,33670,0,0
2023/11/23,12:57:00,33670,33670,33670,33670,1,0
2023/11/23,12:58:00,33670,33670,33670,33670,1,0
2023/11/23,12:59:00,33670,33670,33670,33670,0,0
2023/11/23,13:00:00,33670,33670,33670,33670,0,0
2023/11/23,13:01:00,33670,33670,33670,33670,0,0
2023/11/23,13:02:00,33670,33670,33670,33670,6,0
2023/11/23,13:03:00,33670,33670,33670,33670,1,0
2023/11/23,13:04:00,33670,33670,33670,33670,1,0
2023/11/23,13:05:00,33670,33670,33670,33670,1,0
2023/11/23,13:06:00,33670,33670,33670,33670,1,0
2023/11/23,13:07:00,33670,33670,33670,33670,1,0
2023/11/23,13:08:00,33660,33670,33660,33670,3,0
2023/11/23,13:09:00,33670,33670,33670,33670,0,0
2023/11/23,13:10:00,33670,33670,33670,33670,0,0
2023/11/23,13:11:00,33670,33670,33670,33670,0,0
2023/11/23,13:12:00,33670,33670,33670,33670,0,0
2023/11/23,13:13:00,33670,33670,33670,33670,0,0
2023/11/23,13:14:00,33670,33670,33670,33670,0,0
2023/11/23,13:15:00,33670,33670,33670,33670,0,0
2023/11/23,13:16:00,33670,33670,33670,33670,0,0
2023/11/23,13:17:00,33670,33670,33660,33660,2,0
2023/11/23,13:18:00,33660,33660,33660,33660,0,0
2023/11/23,13:19:00,33660,33660,33660,33660,0,0
2023/11/23,13:20:00,33660,33660,33660,33660,0,0
2023/11/23,13:21:00,33670,33670,33660,33660,20,0
2023/11/23,13:22:00,33660,33660,33660,33660,0,0
2023/11/23,13:23:00,33660,33660,33660,33660,0,0
2023/11/23,13:24:00,33660,33660,33660,33660,0,0
2023/11/23,13:25:00,33670,33670,33670,33670,6,0
2023/11/23,13:26:00,33670,33670,33670,33670,0,0
2023/11/23,13:27:00,33670,33670,33670,33670,0,0
2023/11/23,13:28:00,33670,33670,33670,33670,0,0
2023/11/23,13:29:00,33670,33670,33670,33670,0,0
2023/11/23,13:30:00,33670,33670,33670,33670,0,0
2023/11/23,13:31:00,33670,33670,33670,33670,0,0
2023/11/23,13:32:00,33670,33670,33670,33670,0,0
2023/11/23,13:33:00,33680,33680,33680,33680,5,0
2023/11/23,13:34:00,33680,33680,33680,33680,0,0
2023/11/23,13:35:00,33690,33690,33690,33690,2,0
2023/11/23,13:36:00,33690,33690,33690,33690,1,0
2023/11/23,13:37:00,33690,33700,33690,33700,24,0
2023/11/23,13:38:00,33690,33690,33690,33690,1,0
2023/11/23,13:39:00,33690,33690,33690,33690,14,0
2023/11/23,13:40:00,33690,33690,33690,33690,5,0
2023/11/23,13:41:00,33690,33690,33690,33690,0,0
2023/11/23,13:42:00,33690,33690,33690,33690,0,0
2023/11/23,13:43:00,33690,33690,33690,33690,0,0
2023/11/23,13:44:00,33690,33690,33690,33690,0,0
2023/11/23,13:45:00,33690,33690,33690,33690,2,0
2023/11/23,13:46:00,33690,33690,33690,33690,0,0
2023/11/23,13:47:00,33690,33690,33690,33690,0,0
2023/11/23,13:48:00,33690,33690,33690,33690,0,0
2023/11/23,13:49:00,33680,33680,33680,33680,5,0
2023/11/23,13:50:00,33680,33680,33680,33680,18,0
2023/11/23,13:51:00,33680,33680,33680,33680,0,0
2023/11/23,13:52:00,33680,33680,33680,33680,0,0
2023/11/23,13:53:00,33680,33680,33680,33680,0,0
2023/11/23,13:54:00,33680,33680,33680,33680,5,0
2023/11/23,13:55:00,33680,33680,33680,33680,19,0
2023/11/23,13:56:00,33680,33680,33680,33680,0,0
2023/11/23,13:57:00,33680,33680,33680,33680,0,0
2023/11/23,13:58:00,33680,33680,33680,33680,0,0
2023/11/23,13:59:00,33680,33680,33680,33680,0,0
2023/11/23,14:00:00,33680,33680,33680,33680,0,0
2023/11/23,14:01:00,33680,33680,33680,33680,1,0
2023/11/23,14:02:00,33680,33680,33680,33680,0,0
2023/11/23,14:03:00,33680,33680,33680,33680,0,0
2023/11/23,14:04:00,33680,33680,33680,33680,0,0
2023/11/23,14:05:00,33690,33700,33690,33690,41,0
2023/11/23,14:06:00,33690,33690,33690,33690,1,0
2023/11/23,14:07:00,33690,33690,33690,33690,6,0
2023/11/23,14:08:00,33690,33690,33690,33690,31,0
2023/11/23,14:09:00,33690,33690,33690,33690,0,0
2023/11/23,14:10:00,33690,33690,33690,33690,19,0
2023/11/23,14:11:00,33690,33690,33690,33690,6,0
2023/11/23,14:12:00,33690,33690,33690,33690,2,0
2023/11/23,14:13:00,33690,33700,33690,33700,4,0
2023/11/23,14:14:00,33690,33690,33690,33690,1,0
2023/11/23,14:15:00,33690,33690,33690,33690,5,0
2023/11/23,14:16:00,33690,33690,33690,33690,4,0
2023/11/23,14:17:00,33690,33690,33690,33690,2,0
2023/11/23,14:18:00,33690,33690,33690,33690,1,0
2023/11/23,14:19:00,33690,33690,33690,33690,0,0
2023/11/23,14:20:00,33690,33690,33690,33690,1,0
2023/11/23,14:21:00,33690,33690,33690,33690,0,0
2023/11/23,14:22:00,33690,33690,33690,33690,0,0
2023/11/23,14:23:00,33700,33700,33700,33700,66,0
2023/11/23,14:24:00,33700,33700,33700,33700,0,0
2023/11/23,14:25:00,33700,33700,33700,33700,17,0
2023/11/23,14:26:00,33700,33700,33700,33700,0,0
2023/11/23,14:27:00,33700,33700,33700,33700,1,0
2023/11/23,14:28:00,33700,33700,33700,33700,7,0
2023/11/23,14:29:00,33700,33700,33700,33700,4,0
2023/11/23,14:30:00,33700,33700,33700,33700,1,0
2023/11/23,14:31:00,33700,33700,33700,33700,10,0
2023/11/23,14:32:00,33700,33700,33700,33700,1,0
2023/11/23,14:33:00,33700,33710,33700,33700,32,0
2023/11/23,14:34:00,33700,33710,33700,33710,15,0
2023/11/23,14:35:00,33710,33710,33710,33710,0,0
2023/11/23,14:36:00,33710,33710,33710,33710,0,0
2023/11/23,14:37:00,33710,33710,33710,33710,16,0
2023/11/23,14:38:00,33710,33710,33710,33710,6,0
2023/11/23,14:39:00,33710,33710,33710,33710,1,0
2023/11/23,14:40:00,33710,33710,33710,33710,8,0
2023/11/23,14:41:00,33710,33710,33710,33710,0,0
2023/11/23,14:42:00,33710,33710,33710,33710,0,0
2023/11/23,14:43:00,33710,33710,33710,33710,13,0
2023/11/23,14:44:00,33710,33710,33710,33710,2,0
2023/11/23,14:45:00,33710,33710,33710,33710,3,0
2023/11/23,14:46:00,33710,33710,33710,33710,0,0
2023/11/23,14:47:00,33710,33710,33710,33710,5,0
2023/11/23,14:48:00,33710,33710,33710,33710,4,0
2023/11/23,14:49:00,33710,33710,33710,33710,6,0
2023/11/23,14:50:00,33710,33710,33710,33710,2,0
2023/11/23,14:51:00,33710,33710,33710,33710,0,0
2023/11/23,14:52:00,33710,33710,33710,33710,0,0
2023/11/23,14:53:00,33720,33720,33720,33720,37,0
2023/11/23,14:54:00,33720,33720,33720,33720,42,0
2023/11/23,14:55:00,33720,33720,33720,33720,2,0
2023/11/23,14:56:00,33720,33720,33720,33720,11,0
2023/11/23,14:57:00,33720,33720,33710,33710,2,0
2023/11/23,14:58:00,33710,33710,33710,33710,0,0
2023/11/23,14:59:00,33720,33720,33720,33720,56,0
2023/11/23,15:00:00,33720,33720,33710,33710,88,0
2023/11/23,15:01:00,33710,33720,33710,33720,12,0
2023/11/23,15:02:00,33720,33720,33720,33720,21,0
2023/11/23,15:03:00,33730,33730,33730,33730,1,0
2023/11/23,15:04:00,33730,33730,33730,33730,0,0
2023/11/23,15:05:00,33730,33730,33720,33720,24,0
2023/11/23,15:06:00,33730,33730,33720,33720,16,0
2023/11/23,15:07:00,33720,33720,33720,33720,1,0
2023/11/23,15:08:00,33720,33720,33720,33720,17,0
2023/11/23,15:09:00,33720,33720,33720,33720,4,0
2023/11/23,15:10:00,33720,33720,33720,33720,14,0
2023/11/23,15:11:00,33710,33720,33710,33720,4,0
2023/11/23,15:12:00,33720,33720,33720,33720,0,0
2023/11/23,15:13:00,33720,33720,33720,33720,0,0
2023/11/23,15:14:00,33720,33720,33720,33720,0,0
2023/11/23,15:15:00,33720,33720,33720,33720,37,0
2023/11/23,16:31:00,33730,33740,33730,33730,27,0
2023/11/23,16:32:00,33730,33730,33730,33730,12,0
2023/11/23,16:33:00,33720,33720,33720,33720,2,0
2023/11/23,16:34:00,33730,33730,33730,33730,3,0
2023/11/23,16:35:00,33730,33730,33730,33730,10,0
2023/11/23,16:36:00,33730,33730,33730,33730,6,0
2023/11/23,16:37:00,33730,33730,33730,33730,8,0
2023/11/23,16:38:00,33720,33720,33720,33720,23,0
2023/11/23,16:39:00,33720,33720,33720,33720,1,0
2023/11/23,16:40:00,33720,33720,33720,33720,1,0
2023/11/23,16:41:00,33720,33720,33720,33720,0,0
2023/11/23,16:42:00,33730,33730,33720,33720,3,0
2023/11/23,16:43:00,33720,33720,33720,33720,4,0
2023/11/23,16:44:00,33720,33720,33720,33720,0,0
2023/11/23,16:45:00,33720,33720,33720,33720,0,0
2023/11/23,16:46:00,33730,33730,33730,33730,2,0
2023/11/23,16:47:00,33730,33730,33730,33730,13,0
2023/11/23,16:48:00,33730,33730,33730,33730,4,0
2023/11/23,16:49:00,33730,33730,33730,33730,2,0
2023/11/23,16:50:00,33730,33730,33730,33730,0,0
2023/11/23,16:51:00,33720,33720,33720,33720,5,0
2023/11/23,16:52:00,33720,33720,33720,33720,2,0
2023/11/23,16:53:00,33720,33720,33720,33720,0,0
2023/11/23,16:54:00,33720,33720,33720,33720,2,0
2023/11/23,16:55:00,33720,33720,33720,33720,0,0
2023/11/23,16:56:00,33720,33720,33720,33720,5,0
2023/11/23,16:57:00,33720,33720,33720,33720,0,0
2023/11/23,16:58:00,33720,33720,33720,33720,0,0
2023/11/23,16:59:00,33720,33720,33720,33720,0,0
2023/11/23,17:00:00,33720,33720,33720,33720,0,0
2023/11/23,17:01:00,33720,33720,33710,33710,22,0
2023/11/23,17:02:00,33710,33710,33710,33710,3,0
2023/11/23,17:03:00,33720,33720,33720,33720,5,0
2023/11/23,17:04:00,33720,33720,33720,33720,4,0
2023/11/23,17:05:00,33720,33720,33720,33720,6,0
2023/11/23,17:06:00,33710,33710,33710,33710,5,0
2023/11/23,17:07:00,33710,33710,33710,33710,4,0
2023/11/23,17:08:00,33710,33710,33710,33710,1,0
2023/11/23,17:09:00,33710,33710,33710,33710,0,0
2023/11/23,17:10:00,33710,33710,33710,33710,0,0
2023/11/23,17:11:00,33710,33710,33710,33710,0,0
2023/11/23,17:12:00,33700,33700,33700,33700,7,0
2023/11/23,17:13:00,33700,33700,33700,33700,18,0
2023/11/23,17:14:00,33700,33700,33700,33700,3,0
2023/11/23,17:15:00,33710,33710,33710,33710,1,0
2023/11/23,17:16:00,33710,33710,33710,33710,20,0
2023/11/23,17:17:00,33710,33710,33710,33710,1,0
2023/11/23,17:18:00,33700,33700,33700,33700,8,0
2023/11/23,17:19:00,33700,33700,33700,33700,8,0
2023/11/23,17:20:00,33700,33700,33700,33700,1,0
2023/11/23,17:21:00,33700,33700,33700,33700,2,0
2023/11/23,17:22:00,33700,33700,33700,33700,0,0
2023/11/23,17:23:00,33700,33700,33700,33700,0,0
2023/11/23,17:24:00,33700,33700,33700,33700,0,0
2023/11/23,17:25:00,33700,33700,33700,33700,0,0
2023/11/23,17:26:00,33700,33700,33700,33700,0,0
2023/11/23,17:27:00,33710,33710,33710,33710,4,0
2023/11/23,17:28:00,33710,33710,33710,33710,2,0
2023/11/23,17:29:00,33710,33710,33710,33710,0,0
2023/11/23,17:30:00,33700,33700,33700,33700,3,0
2023/11/23,17:31:00,33710,33710,33710,33710,4,0
2023/11/23,17:32:00,33720,33720,33720,33720,1,0
2023/11/23,17:33:00,33710,33720,33710,33720,5,0
2023/11/23,17:34:00,33720,33720,33720,33720,7,0
2023/11/23,17:35:00,33720,33720,33720,33720,0,0
2023/11/23,17:36:00,33720,33720,33720,33720,4,0
2023/11/23,17:37:00,33720,33720,33720,33720,0,0
2023/11/23,17:38:00,33720,33720,33720,33720,3,0
2023/11/23,17:39:00,33720,33720,33720,33720,1,0
2023/11/23,17:40:00,33720,33720,33720,33720,0,0
2023/11/23,17:41:00,33720,33720,33720,33720,0,0
2023/11/23,17:42:00,33720,33720,33720,33720,0,0
2023/11/23,17:43:00,33720,33720,33720,33720,1,0
2023/11/23,17:44:00,33720,33720,33710,33710,2,0
2023/11/23,17:45:00,33710,33710,33710,33710,0,0
2023/11/23,17:46:00,33710,33710,33710,33710,0,0
2023/11/23,17:47:00,33710,33710,33710,33710,0,0
2023/11/23,17:48:00,33710,33710,33710,33710,0,0
2023/11/23,17:49:00,33720,33720,33720,33720,2,0
2023/11/23,17:50:00,33720,33720,33720,33720,0,0
2023/11/23,17:51:00,33720,33720,33720,33720,0,0
2023/11/23,17:52:00,33720,33720,33710,33710,8,0
2023/11/23,17:53:00,33710,33710,33710,33710,0,0
2023/11/23,17:54:00,33710,33710,33710,33710,0,0
2023/11/23,17:55:00,33710,33710,33710,33710,0,0
2023/11/23,17:56:00,33710,33710,33710,33710,0,0
2023/11/23,17:57:00,33720,33720,33710,33720,6,0
2023/11/23,17:58:00,33720,33720,33720,33720,0,0
2023/11/23,17:59:00,33720,33720,33720,33720,0,0
2023/11/23,18:00:00,33720,33720,33720,33720,0,0
2023/11/23,18:01:00,33720,33720,33710,33710,17,0
2023/11/23,18:02:00,33710,33710,33710,33710,0,0
2023/11/23,18:03:00,33710,33710,33700,33710,15,0
2023/11/23,18:04:00,33710,33710,33710,33710,4,0
2023/11/23,18:05:00,33710,33710,33710,33710,1,0
2023/11/23,18:06:00,33710,33710,33710,33710,2,0
2023/11/23,18:07:00,33710,33710,33710,33710,0,0
2023/11/23,18:08:00,33710,33710,33710,33710,0,0
2023/11/23,18:09:00,33720,33720,33720,33720,15,0
2023/11/23,18:10:00,33720,33720,33720,33720,10,0
2023/11/23,18:11:00,33720,33720,33720,33720,2,0
2023/11/23,18:12:00,33720,33720,33720,33720,1,0
2023/11/23,18:13:00,33720,33720,33720,33720,0,0
2023/11/23,18:14:00,33720,33720,33720,33720,0,0
2023/11/23,18:15:00,33720,33720,33720,33720,0,0
2023/11/23,18:16:00,33720,33720,33720,33720,0,0
2023/11/23,18:17:00,33710,33710,33710,33710,3,0
2023/11/23,18:18:00,33710,33710,33710,33710,0,0
2023/11/23,18:19:00,33710,33710,33710,33710,0,0
2023/11/23,18:20:00,33710,33710,33710,33710,0,0
2023/11/23,18:21:00,33720,33720,33720,33720,5,0
2023/11/23,18:22:00,33720,33720,33720,33720,0,0
2023/11/23,18:23:00,33720,33720,33720,33720,0,0
2023/11/23,18:24:00,33720,33720,33720,33720,0,0
2023/11/23,18:25:00,33720,33720,33720,33720,7,0
2023/11/23,18:26:00,33720,33720,33720,33720,0,0
2023/11/23,18:27:00,33720,33720,33720,33720,2,0
2023/11/23,18:28:00,33720,33720,33720,33720,0,0
2023/11/23,18:29:00,33720,33720,33710,33710,2,0
2023/11/23,18:30:00,33710,33710,33710,33710,0,0
2023/11/23,18:31:00,33710,33710,33710,33710,0,0
2023/11/23,18:32:00,33710,33710,33710,33710,0,0
2023/11/23,18:33:00,33710,33710,33710,33710,0,0
2023/11/23,18:34:00,33710,33710,33710,33710,0,0
2023/11/23,18:35:00,33710,33710,33710,33710,0,0
2023/11/23,18:36:00,33720,33720,33720,33720,5,0
2023/11/23,18:37:00,33720,33720,33720,33720,0,0
2023/11/23,18:38:00,33720,33720,33720,33720,0,0
2023/11/23,18:39:00,33720,33720,33720,33720,0,0
2023/11/23,18:40:00,33720,33720,33720,33720,0,0
2023/11/23,18:41:00,33720,33720,33720,33720,0,0
2023/11/23,18:42:00,33720,33720,33720,33720,0,0
2023/11/23,18:43:00,33720,33720,33720,33720,0,0
2023/11/23,18:44:00,33720,33720,33720,33720,2,0
2023/11/23,18:45:00,33720,33720,33720,33720,0,0
2023/11/23,18:46:00,33720,33720,33720,33720,0,0
2023/11/23,18:47:00,33720,33720,33720,33720,0,0
2023/11/23,18:48:00,33720,33720,33720,33720,3,0
2023/11/23,18:49:00,33720,33720,33720,33720,0,0
2023/11/23,18:50:00,33720,33720,33720,33720,0,0
2023/11/23,18:51:00,33720,33720,33720,33720,0,0
2023/11/23,18:52:00,33720,33720,33720,33720,0,0
2023/11/23,18:53:00,33720,33720,33720,33720,0,0
2023/11/23,18:54:00,33720,33720,33720,33720,0,0
2023/11/23,18:55:00,33720,33720,33720,33720,0,0
2023/11/23,18:56:00,33720,33720,33720,33720,0,0
2023/11/23,18:57:00,33720,33720,33720,33720,0,0
2023/11/23,18:58:00,33720,33720,33720,33720,12,0
2023/11/23,18:59:00,33720,33720,33720,33720,0,0
2023/11/23,19:00:00,33720,33720,33720,33720,0,0
2023/11/23,19:01:00,33720,33720,33720,33720,0,0
2023/11/23,19:02:00,33720,33720,33720,33720,0,0
2023/11/23,19:03:00,33720,33720,33720,33720,0,0
2023/11/23,19:04:00,33720,33720,33720,33720,13,0
2023/11/23,19:05:00,33720,33720,33720,33720,0,0
2023/11/23,19:06:00,33720,33720,33720,33720,0,0
2023/11/23,19:07:00,33720,33720,33720,33720,0,0
2023/11/23,19:08:00,33720,33720,33720,33720,0,0
2023/11/23,19:09:00,33720,33720,33720,33720,0,0
2023/11/23,19:10:00,33720,33720,33720,33720,0,0
2023/11/23,19:11:00,33720,33720,33720,33720,0,0
2023/11/23,19:12:00,33720,33720,33720,33720,0,0
2023/11/23,19:13:00,33710,33710,33710,33710,2,0
2023/11/23,19:14:00,33710,33710,33710,33710,0,0
2023/11/23,19:15:00,33710,33710,33710,33710,14,0
2023/11/23,19:16:00,33710,33710,33710,33710,32,0
2023/11/23,19:17:00,33720,33720,33710,33710,32,0
2023/11/23,19:18:00,33710,33710,33710,33710,11,0
2023/11/23,19:19:00,33710,33720,33710,33710,4,0
2023/11/23,19:20:00,33710,33710,33710,33710,0,0
2023/11/23,19:21:00,33710,33710,33710,33710,0,0
2023/11/23,19:22:00,33710,33710,33710,33710,2,0
2023/11/23,19:23:00,33710,33710,33710,33710,0,0
2023/11/23,19:24:00,33710,33710,33710,33710,15,0
2023/11/23,19:25:00,33710,33710,33710,33710,3,0
2023/11/23,19:26:00,33710,33710,33710,33710,0,0
2023/11/23,19:27:00,33710,33710,33710,33710,25,0
2023/11/23,19:28:00,33710,33710,33710,33710,0,0
2023/11/23,19:29:00,33710,33710,33710,33710,0,0
2023/11/23,19:30:00,33710,33710,33710,33710,0,0
2023/11/23,19:31:00,33710,33710,33710,33710,2,0
2023/11/23,19:32:00,33710,33710,33710,33710,0,0
2023/11/23,19:33:00,33710,33710,33710,33710,0,0
2023/11/23,19:34:00,33700,33700,33700,33700,10,0
2023/11/23,19:35:00,33700,33700,33700,33700,0,0
2023/11/23,19:36:00,33700,33700,33700,33700,20,0
2023/11/23,19:37:00,33700,33700,33700,33700,14,0
2023/11/23,19:38:00,33700,33700,33700,33700,0,0
2023/11/23,19:39:00,33700,33700,33700,33700,1,0
2023/11/23,19:40:00,33700,33700,33700,33700,0,0
2023/11/23,19:41:00,33700,33700,33700,33700,13,0
2023/11/23,19:42:00,33700,33700,33700,33700,7,0
2023/11/23,19:43:00,33700,33700,33700,33700,0,0
2023/11/23,19:44:00,33700,33700,33700,33700,3,0
2023/11/23,19:45:00,33700,33700,33700,33700,0,0
2023/11/23,19:46:00,33690,33690,33690,33690,54,0
2023/11/23,19:47:00,33690,33690,33690,33690,2,0
2023/11/23,19:48:00,33690,33690,33690,33690,5,0
2023/11/23,19:49:00,33690,33690,33690,33690,12,0
2023/11/23,19:50:00,33690,33690,33690,33690,0,0
2023/11/23,19:51:00,33690,33690,33690,33690,0,0
2023/11/23,19:52:00,33690,33690,33690,33690,0,0
2023/11/23,19:53:00,33690,33690,33690,33690,13,0
2023/11/23,19:54:00,33690,33690,33690,33690,0,0
2023/11/23,19:55:00,33690,33690,33690,33690,0,0
2023/11/23,19:56:00,33690,33690,33690,33690,0,0
2023/11/23,19:57:00,33690,33690,33690,33690,0,0
2023/11/23,19:58:00,33690,33690,33690,33690,0,0
2023/11/23,19:59:00,33690,33690,33690,33690,0,0
2023/11/23,20:00:00,33690,33690,33690,33690,0,0
2023/11/23,20:01:00,33700,33700,33700,33700,1,0
2023/11/23,20:02:00,33700,33700,33700,33700,0,0
2023/11/23,20:03:00,33700,33700,33700,33700,0,0
2023/11/23,20:04:00,33700,33700,33700,33700,0,0
2023/11/23,20:05:00,33700,33700,33700,33700,17,0
2023/11/23,20:06:00,33700,33700,33700,33700,6,0
2023/11/23,20:07:00,33700,33700,33700,33700,0,0
2023/11/23,20:08:00,33700,33700,33700,33700,0,0
2023/11/23,20:09:00,33700,33700,33700,33700,2,0
2023/11/23,20:10:00,33700,33700,33700,33700,0,0
2023/11/23,20:11:00,33700,33700,33700,33700,0,0
2023/11/23,20:12:00,33700,33700,33700,33700,0,0
2023/11/23,20:13:00,33700,33700,33700,33700,0,0
2023/11/23,20:14:00,33700,33700,33700,33700,0,0
2023/11/23,20:15:00,33700,33700,33700,33700,0,0
2023/11/23,20:16:00,33700,33700,33700,33700,0,0
2023/11/23,20:17:00,33700,33700,33700,33700,0,0
2023/11/23,20:18:00,33700,33700,33700,33700,30,0
2023/11/23,20:19:00,33700,33700,33700,33700,5,0
2023/11/23,20:20:00,33700,33700,33700,33700,4,0
2023/11/23,20:21:00,33700,33700,33700,33700,4,0
2023/11/23,20:22:00,33700,33700,33700,33700,1,0
2023/11/23,20:23:00,33700,33700,33700,33700,0,0
2023/11/23,20:24:00,33700,33700,33700,33700,0,0
2023/11/23,20:25:00,33700,33700,33700,33700,0,0
2023/11/23,20:26:00,33700,33700,33700,33700,0,0
2023/11/23,20:27:00,33700,33700,33700,33700,0,0
2023/11/23,20:28:00,33700,33700,33700,33700,0,0
2023/11/23,20:29:00,33700,33700,33700,33700,0,0
2023/11/23,20:30:00,33700,33700,33700,33700,0,0
2023/11/23,20:31:00,33700,33700,33700,33700,0,0
2023/11/23,20:32:00,33700,33700,33700,33700,0,0
2023/11/23,20:33:00,33700,33700,33700,33700,0,0
2023/11/23,20:34:00,33700,33700,33700,33700,0,0
2023/11/23,20:35:00,33700,33700,33700,33700,0,0
2023/11/23,20:36:00,33700,33700,33700,33700,0,0
2023/11/23,20:37:00,33700,33700,33700,33700,0,0
2023/11/23,20:38:00,33700,33700,33700,33700,0,0
2023/11/23,20:39:00,33700,33700,33700,33700,0,0
2023/11/23,20:40:00,33700,33700,33700,33700,0,0
2023/11/23,20:41:00,33700,33700,33700,33700,6,0
2023/11/23,20:42:00,33700,33700,33700,33700,0,0
2023/11/23,20:43:00,33700,33700,33700,33700,0,0
2023/11/23,20:44:00,33700,33700,33700,33700,5,0
2023/11/23,20:45:00,33700,33700,33700,33700,5,0
2023/11/23,20:46:00,33700,33700,33700,33700,0,0
2023/11/23,20:47:00,33700,33700,33700,33700,0,0
2023/11/23,20:48:00,33700,33700,33700,33700,6,0
2023/11/23,20:49:00,33700,33700,33700,33700,0,0
2023/11/23,20:50:00,33700,33700,33700,33700,13,0
2023/11/23,20:51:00,33700,33700,33700,33700,0,0
2023/11/23,20:52:00,33700,33700,33700,33700,4,0
2023/11/23,20:53:00,33700,33700,33700,33700,0,0
2023/11/23,20:54:00,33700,33700,33700,33700,0,0
2023/11/23,20:55:00,33700,33700,33700,33700,0,0
2023/11/23,20:56:00,33700,33700,33700,33700,1,0
2023/11/23,20:57:00,33700,33700,33700,33700,23,0
2023/11/23,20:58:00,33700,33700,33700,33700,0,0
2023/11/23,20:59:00,33700,33700,33700,33700,0,0
2023/11/23,21:00:00,33700,33700,33700,33700,0,0
2023/11/23,21:01:00,33700,33700,33700,33700,0,0
2023/11/23,21:02:00,33700,33700,33700,33700,0,0
2023/11/23,21:03:00,33700,33700,33700,33700,0,0
2023/11/23,21:04:00,33700,33700,33700,33700,0,0
2023/11/23,21:05:00,33700,33700,33700,33700,0,0
2023/11/23,21:06:00,33700,33700,33700,33700,0,0
2023/11/23,21:07:00,33700,33700,33700,33700,29,0
2023/11/23,21:08:00,33700,33700,33700,33700,24,0
2023/11/23,21:09:00,33700,33700,33700,33700,1,0
2023/11/23,21:10:00,33700,33700,33700,33700,0,0
2023/11/23,21:11:00,33700,33700,33700,33700,0,0
2023/11/23,21:12:00,33700,33700,33700,33700,0,0
2023/11/23,21:13:00,33700,33700,33700,33700,0,0
2023/11/23,21:14:00,33700,33700,33700,33700,0,0
2023/11/23,21:15:00,33700,33700,33700,33700,0,0
2023/11/23,21:16:00,33710,33710,33710,33710,1,0
2023/11/23,21:17:00,33710,33710,33710,33710,0,0
2023/11/23,21:18:00,33710,33710,33710,33710,0,0
2023/11/23,21:19:00,33710,33710,33710,33710,0,0
2023/11/23,21:20:00,33710,33710,33710,33710,0,0
2023/11/23,21:21:00,33710,33710,33710,33710,0,0
2023/11/23,21:22:00,33710,33710,33710,33710,0,0
2023/11/23,21:23:00,33710,33710,33710,33710,0,0
2023/11/23,21:24:00,33710,33710,33710,33710,19,0
2023/11/23,21:25:00,33710,33710,33710,33710,2,0
2023/11/23,21:26:00,33710,33710,33710,33710,0,0
2023/11/23,21:27:00,33700,33700,33700,33700,1,0
2023/11/23,21:28:00,33700,33700,33700,33700,0,0
2023/11/23,21:29:00,33700,33700,33700,33700,0,0
2023/11/23,21:30:00,33700,33710,33700,33710,11,0
2023/11/23,21:31:00,33700,33700,33700,33700,2,0
2023/11/23,21:32:00,33700,33700,33700,33700,0,0
2023/11/23,21:33:00,33700,33700,33700,33700,0,0
2023/11/23,21:34:00,33700,33700,33700,33700,0,0
2023/11/23,21:35:00,33700,33700,33700,33700,0,0
2023/11/23,21:36:00,33700,33700,33700,33700,0,0
2023/11/23,21:37:00,33700,33700,33700,33700,0,0
2023/11/23,21:38:00,33710,33710,33710,33710,4,0
2023/11/23,21:39:00,33710,33710,33710,33710,0,0
2023/11/23,21:40:00,33710,33710,33710,33710,7,0
2023/11/23,21:41:00,33710,33710,33710,33710,0,0
2023/11/23,21:42:00,33710,33710,33710,33710,0,0
2023/11/23,21:43:00,33710,33710,33710,33710,0,0
2023/11/23,21:44:00,33710,33710,33710,33710,0,0
2023/11/23,21:45:00,33710,33720,33710,33710,18,0
2023/11/23,21:46:00,33710,33710,33710,33710,5,0
2023/11/23,21:47:00,33720,33720,33710,33710,4,0
2023/11/23,21:48:00,33710,33710,33710,33710,0,0
2023/11/23,21:49:00,33710,33710,33710,33710,1,0
2023/11/23,21:50:00,33710,33710,33710,33710,3,0
2023/11/23,21:51:00,33710,33710,33710,33710,4,0
2023/11/23,21:52:00,33710,33710,33710,33710,0,0
2023/11/23,21:53:00,33710,33710,33710,33710,0,0
2023/11/23,21:54:00,33710,33710,33710,33710,1,0
2023/11/23,21:55:00,33710,33710,33710,33710,39,0
2023/11/23,21:56:00,33710,33710,33710,33710,0,0
2023/11/23,21:57:00,33710,33710,33710,33710,0,0
2023/11/23,21:58:00,33710,33710,33710,33710,0,0
2023/11/23,21:59:00,33710,33710,33710,33710,0,0
2023/11/23,22:00:00,33710,33710,33710,33710,0,0
2023/11/23,22:01:00,33710,33710,33710,33710,0,0
2023/11/23,22:02:00,33710,33710,33710,33710,0,0
2023/11/23,22:03:00,33710,33710,33710,33710,0,0
2023/11/23,22:04:00,33710,33710,33710,33710,0,0
2023/11/23,22:05:00,33710,33710,33710,33710,0,0
2023/11/23,22:06:00,33710,33710,33710,33710,0,0
2023/11/23,22:07:00,33710,33710,33710,33710,0,0
2023/11/23,22:08:00,33710,33710,33710,33710,0,0
2023/11/23,22:09:00,33720,33720,33720,33720,20,0
2023/11/23,22:10:00,33720,33720,33720,33720,1,0
2023/11/23,22:11:00,33720,33720,33720,33720,0,0
2023/11/23,22:12:00,33720,33720,33720,33720,0,0
2023/11/23,22:13:00,33720,33720,33720,33720,0,0
2023/11/23,22:14:00,33720,33720,33720,33720,0,0
2023/11/23,22:15:00,33720,33720,33720,33720,0,0
2023/11/23,22:16:00,33720,33720,33720,33720,0,0
2023/11/23,22:17:00,33730,33730,33730,33730,1,0
2023/11/23,22:18:00,33730,33730,33730,33730,0,0
2023/11/23,22:19:00,33730,33730,33730,33730,1,0
2023/11/23,22:20:00,33730,33730,33730,33730,0,0
2023/11/23,22:21:00,33730,33730,33730,33730,19,0
2023/11/23,22:22:00,33730,33730,33730,33730,0,0
2023/11/23,22:23:00,33730,33730,33730,33730,7,0
2023/11/23,22:24:00,33730,33730,33730,33730,0,0
2023/11/23,22:25:00,33730,33730,33730,33730,0,0
2023/11/23,22:26:00,33730,33730,33730,33730,0,0
2023/11/23,22:27:00,33730,33730,33730,33730,6,0
2023/11/23,22:28:00,33730,33730,33730,33730,0,0
2023/11/23,22:29:00,33730,33730,33730,33730,0,0
2023/11/23,22:30:00,33730,33730,33730,33730,0,0
2023/11/23,22:31:00,33730,33730,33730,33730,0,0
2023/11/23,22:32:00,33720,33720,33720,33720,22,0
2023/11/23,22:33:00,33720,33720,33720,33720,0,0
2023/11/23,22:34:00,33720,33720,33720,33720,6,0
2023/11/23,22:35:00,33720,33720,33720,33720,0,0
2023/11/23,22:36:00,33720,33720,33720,33720,2,0
2023/11/23,22:37:00,33720,33720,33720,33720,1,0
2023/11/23,22:38:00,33720,33720,33720,33720,0,0
2023/11/23,22:39:00,33720,33720,33720,33720,0,0
2023/11/23,22:40:00,33720,33720,33720,33720,8,0
2023/11/23,22:41:00,33720,33720,33720,33720,1,0
2023/11/23,22:42:00,33720,33720,33720,33720,4,0
2023/11/23,22:43:00,33720,33720,33720,33720,2,0
2023/11/23,22:44:00,33720,33720,33720,33720,0,0
2023/11/23,22:45:00,33730,33730,33730,33730,103,0
2023/11/23,22:46:00,33720,33720,33720,33720,40,0
2023/11/23,22:47:00,33720,33720,33720,33720,0,0
2023/11/23,22:48:00,33720,33720,33720,33720,0,0
2023/11/23,22:49:00,33720,33720,33720,33720,1,0
2023/11/23,22:50:00,33720,33720,33720,33720,0,0
2023/11/23,22:51:00,33720,33720,33720,33720,0,0
2023/11/23,22:52:00,33720,33720,33720,33720,0,0
2023/11/23,22:53:00,33720,33720,33720,33720,0,0
2023/11/23,22:54:00,33720,33720,33720,33720,0,0
2023/11/23,22:55:00,33720,33720,33720,33720,0,0
2023/11/23,22:56:00,33720,33720,33720,33720,0,0
2023/11/23,22:57:00,33720,33720,33720,33720,0,0
2023/11/23,22:58:00,33720,33720,33720,33720,0,0
2023/11/23,22:59:00,33720,33720,33720,33720,0,0
2023/11/23,23:00:00,33730,33730,33730,33730,7,0
2023/11/23,23:01:00,33730,33730,33730,33730,8,0
2023/11/23,23:02:00,33730,33730,33730,33730,0,0
2023/11/23,23:03:00,33730,33730,33730,33730,0,0
2023/11/23,23:04:00,33740,33740,33740,33740,27,0
2023/11/23,23:05:00,33740,33740,33740,33740,8,0
2023/11/23,23:06:00,33740,33740,33740,33740,7,0
2023/11/23,23:07:00,33740,33740,33740,33740,0,0
2023/11/23,23:08:00,33740,33740,33740,33740,1,0
2023/11/23,23:09:00,33740,33740,33740,33740,0,0
2023/11/23,23:10:00,33730,33730,33730,33730,19,0
2023/11/23,23:11:00,33730,33730,33730,33730,1,0
2023/11/23,23:12:00,33730,33730,33730,33730,1,0
2023/11/23,23:13:00,33730,33730,33730,33730,0,0
2023/11/23,23:14:00,33740,33740,33740,33740,3,0
2023/11/23,23:15:00,33740,33740,33740,33740,1,0
2023/11/23,23:16:00,33740,33740,33740,33740,0,0
2023/11/23,23:17:00,33740,33740,33740,33740,0,0
2023/11/23,23:18:00,33740,33740,33740,33740,0,0
2023/11/23,23:19:00,33740,33740,33740,33740,0,0
2023/11/23,23:20:00,33740,33740,33740,33740,0,0
2023/11/23,23:21:00,33740,33740,33740,33740,0,0
2023/11/23,23:22:00,33730,33730,33730,33730,1,0
2023/11/23,23:23:00,33730,33740,33730,33740,20,0
2023/11/23,23:24:00,33740,33740,33740,33740,0,0
2023/11/23,23:25:00,33740,33740,33740,33740,0,0
2023/11/23,23:26:00,33740,33740,33740,33740,0,0
2023/11/23,23:27:00,33740,33740,33740,33740,0,0
2023/11/23,23:28:00,33740,33740,33740,33740,0,0
2023/11/23,23:29:00,33730,33730,33730,33730,6,0
2023/11/23,23:30:00,33730,33730,33730,33730,2,0
2023/11/23,23:31:00,33730,33730,33730,33730,0,0
2023/11/23,23:32:00,33740,33740,33740,33740,1,0
2023/11/23,23:33:00,33740,33740,33740,33740,1,0
2023/11/23,23:34:00,33740,33740,33740,33740,0,0
2023/11/23,23:35:00,33740,33740,33740,33740,11,0
2023/11/23,23:36:00,33740,33740,33740,33740,3,0
2023/11/23,23:37:00,33740,33740,33740,33740,0,0
2023/11/23,23:38:00,33740,33740,33740,33740,0,0
2023/11/23,23:39:00,33740,33750,33740,33750,3,0
2023/11/23,23:40:00,33750,33750,33750,33750,0,0
2023/11/23,23:41:00,33740,33740,33740,33740,1,0
2023/11/23,23:42:00,33740,33740,33740,33740,1,0
2023/11/23,23:43:00,33740,33740,33740,33740,1,0
2023/11/23,23:44:00,33740,33740,33740,33740,1,0
2023/11/23,23:45:00,33740,33740,33740,33740,6,0
2023/11/23,23:46:00,33740,33740,33740,33740,0,0
2023/11/23,23:47:00,33730,33730,33730,33730,3,0
2023/11/23,23:48:00,33730,33730,33730,33730,0,0
2023/11/23,23:49:00,33730,33730,33730,33730,0,0
2023/11/23,23:50:00,33730,33730,33730,33730,0,0
2023/11/23,23:51:00,33730,33730,33730,33730,0,0
2023/11/23,23:52:00,33730,33730,33730,33730,0,0
2023/11/23,23:53:00,33730,33730,33730,33730,15,0
2023/11/23,23:54:00,33730,33730,33730,33730,0,0
2023/11/23,23:55:00,33730,33730,33730,33730,0,0
2023/11/23,23:56:00,33730,33730,33730,33730,0,0
2023/11/23,23:57:00,33730,33730,33730,33730,0,0
2023/11/23,23:58:00,33730,33730,33730,33730,1,0
2023/11/23,23:59:00,33730,33730,33730,33730,0,0
2023/11/24,00:00:00,33730,33730,33730,33730,0,0
2023/11/24,00:01:00,33730,33730,33730,33730,0,0
2023/11/24,00:02:00,33730,33730,33730,33730,2,0
2023/11/24,00:03:00,33730,33730,33730,33730,0,0
2023/11/24,00:04:00,33730,33730,33730,33730,0,0
2023/11/24,00:05:00,33730,33730,33730,33730,0,0
2023/11/24,00:06:00,33730,33730,33730,33730,0,0
2023/11/24,00:07:00,33740,33740,33740,33740,8,0
2023/11/24,00:08:00,33740,33740,33740,33740,4,0
2023/11/24,00:09:00,33740,33740,33740,33740,0,0
2023/11/24,00:10:00,33740,33740,33740,33740,0,0
2023/11/24,00:11:00,33740,33740,33740,33740,0,0
2023/11/24,00:12:00,33740,33740,33740,33740,0,0
2023/11/24,00:13:00,33740,33740,33740,33740,5,0
2023/11/24,00:14:00,33740,33740,33740,33740,2,0
2023/11/24,00:15:00,33740,33740,33740,33740,0,0
2023/11/24,00:16:00,33740,33740,33740,33740,0,0
2023/11/24,00:17:00,33740,33740,33740,33740,0,0
2023/11/24,00:18:00,33740,33740,33740,33740,3,0
2023/11/24,00:19:00,33740,33740,33740,33740,0,0
2023/11/24,00:20:00,33740,33740,33740,33740,0,0
2023/11/24,00:21:00,33740,33740,33740,33740,0,0
2023/11/24,00:22:00,33740,33740,33740,33740,1,0
2023/11/24,00:23:00,33740,33740,33740,33740,0,0
2023/11/24,00:24:00,33740,33740,33740,33740,0,0
2023/11/24,00:25:00,33740,33740,33740,33740,0,0
2023/11/24,00:26:00,33740,33740,33740,33740,0,0
2023/11/24,00:27:00,33740,33740,33740,33740,0,0
2023/11/24,00:28:00,33740,33740,33740,33740,0,0
2023/11/24,00:29:00,33740,33740,33740,33740,13,0
2023/11/24,00:30:00,33740,33740,33740,33740,0,0
2023/11/24,00:31:00,33740,33740,33740,33740,0,0
2023/11/24,00:32:00,33740,33740,33740,33740,0,0
2023/11/24,00:33:00,33740,33740,33740,33740,0,0
2023/11/24,00:34:00,33740,33740,33740,33740,0,0
2023/11/24,00:35:00,33740,33740,33740,33740,0,0
2023/11/24,00:36:00,33740,33740,33740,33740,3,0
2023/11/24,00:37:00,33740,33740,33740,33740,1,0
2023/11/24,00:38:00,33740,33740,33740,33740,0,0
2023/11/24,00:39:00,33740,33740,33740,33740,2,0
2023/11/24,00:40:00,33740,33740,33740,33740,1,0
2023/11/24,00:41:00,33740,33740,33740,33740,0,0
2023/11/24,00:42:00,33740,33740,33740,33740,0,0
2023/11/24,00:43:00,33740,33740,33740,33740,0,0
2023/11/24,00:44:00,33740,33740,33740,33740,0,0
2023/11/24,00:45:00,33740,33740,33740,33740,0,0
2023/11/24,00:46:00,33740,33740,33740,33740,0,0
2023/11/24,00:47:00,33740,33740,33740,33740,17,0
2023/11/24,00:48:00,33740,33740,33740,33740,0,0
2023/11/24,00:49:00,33740,33740,33740,33740,3,0
2023/11/24,00:50:00,33740,33740,33740,33740,0,0
2023/11/24,00:51:00,33740,33740,33740,33740,0,0
2023/11/24,00:52:00,33740,33740,33740,33740,0,0
2023/11/24,00:53:00,33740,33740,33740,33740,0,0
2023/11/24,00:54:00,33740,33740,33740,33740,0,0
2023/11/24,00:55:00,33740,33740,33740,33740,17,0
2023/11/24,00:56:00,33740,33740,33740,33740,0,0
2023/11/24,00:57:00,33740,33740,33740,33740,0,0
2023/11/24,00:58:00,33740,33740,33740,33740,0,0
2023/11/24,00:59:00,33740,33740,33740,33740,21,0
2023/11/24,01:00:00,33740,33740,33740,33740,0,0
2023/11/24,01:01:00,33740,33740,33740,33740,0,0
2023/11/24,01:02:00,33740,33740,33740,33740,0,0
2023/11/24,01:03:00,33740,33740,33740,33740,0,0
2023/11/24,01:04:00,33740,33740,33740,33740,0,0
2023/11/24,01:05:00,33740,33740,33740,33740,0,0
2023/11/24,01:06:00,33740,33740,33740,33740,1,0
2023/11/24,01:07:00,33740,33740,33740,33740,2,0
2023/11/24,01:08:00,33740,33740,33740,33740,0,0
2023/11/24,01:09:00,33740,33740,33740,33740,0,0
2023/11/24,01:10:00,33740,33740,33740,33740,0,0
2023/11/24,01:11:00,33740,33740,33740,33740,0,0
2023/11/24,01:12:00,33740,33740,33740,33740,0,0
2023/11/24,01:13:00,33740,33740,33740,33740,1,0
2023/11/24,01:14:00,33740,33740,33740,33740,0,0
2023/11/24,01:15:00,33740,33740,33740,33740,0,0
2023/11/24,01:16:00,33740,33740,33740,33740,2,0
2023/11/24,01:17:00,33740,33740,33740,33740,1,0
2023/11/24,01:18:00,33750,33750,33750,33750,1,0
2023/11/24,01:19:00,33750,33750,33750,33750,0,0
2023/11/24,01:20:00,33750,33750,33750,33750,0,0
2023/11/24,01:21:00,33750,33750,33750,33750,0,0
2023/11/24,01:22:00,33750,33750,33750,33750,0,0
2023/11/24,01:23:00,33750,33750,33750,33750,0,0
2023/11/24,01:24:00,33750,33750,33750,33750,0,0
2023/11/24,01:25:00,33750,33750,33750,33750,0,0
2023/11/24,01:26:00,33750,33750,33750,33750,2,0
2023/11/24,01:27:00,33750,33750,33750,33750,0,0
2023/11/24,01:28:00,33750,33750,33750,33750,0,0
2023/11/24,01:29:00,33750,33750,33750,33750,0,0
2023/11/24,01:30:00,33750,33750,33750,33750,0,0
2023/11/24,01:31:00,33750,33750,33750,33750,0,0
2023/11/24,01:32:00,33750,33750,33750,33750,1,0
2023/11/24,01:33:00,33750,33750,33750,33750,63,0
2023/11/24,01:34:00,33750,33750,33750,33750,21,0
2023/11/24,01:35:00,33750,33750,33750,33750,0,0
2023/11/24,01:36:00,33750,33750,33750,33750,0,0
2023/11/24,01:37:00,33750,33750,33750,33750,0,0
2023/11/24,01:38:00,33750,33750,33750,33750,0,0
2023/11/24,01:39:00,33750,33750,33750,33750,0,0
2023/11/24,01:40:00,33750,33750,33750,33750,0,0
2023/11/24,01:41:00,33750,33750,33750,33750,0,0
2023/11/24,01:42:00,33750,33750,33750,33750,0,0
2023/11/24,01:43:00,33750,33750,33750,33750,0,0
2023/11/24,01:44:00,33750,33750,33750,33750,0,0
2023/11/24,01:45:00,33750,33750,33750,33750,0,0
2023/11/24,01:46:00,33750,33750,33750,33750,0,0
2023/11/24,01:47:00,33750,33750,33750,33750,0,0
2023/11/24,01:48:00,33750,33750,33750,33750,0,0
2023/11/24,01:49:00,33750,33750,33750,33750,0,0
2023/11/24,01:50:00,33750,33750,33750,33750,0,0
2023/11/24,01:51:00,33750,33750,33750,33750,0,0
2023/11/24,01:52:00,33750,33750,33750,33750,0,0
2023/11/24,01:53:00,33750,33750,33750,33750,0,0
2023/11/24,01:54:00,33740,33740,33740,33740,45,0
2023/11/24,01:55:00,33740,33740,33740,33740,0,0
2023/11/24,01:56:00,33740,33740,33740,33740,5,0
2023/11/24,01:57:00,33740,33740,33740,33740,27,0
2023/11/24,01:58:00,33740,33740,33740,33740,0,0
2023/11/24,01:59:00,33740,33740,33740,33740,3,0
2023/11/24,02:00:00,33740,33740,33740,33740,1,0
2023/11/24,02:01:00,33740,33740,33740,33740,0,0
2023/11/24,02:02:00,33740,33740,33740,33740,0,0
2023/11/24,02:03:00,33740,33740,33740,33740,0,0
2023/11/24,02:04:00,33740,33740,33740,33740,0,0
2023/11/24,02:05:00,33740,33740,33740,33740,0,0
2023/11/24,02:06:00,33740,33740,33740,33740,0,0
2023/11/24,02:07:00,33740,33740,33740,33740,0,0
2023/11/24,02:08:00,33740,33740,33740,33740,0,0
2023/11/24,02:09:00,33740,33740,33740,33740,0,0
2023/11/24,02:10:00,33740,33740,33740,33740,0,0
2023/11/24,02:11:00,33740,33740,33740,33740,0,0
2023/11/24,02:12:00,33740,33740,33740,33740,0,0
2023/11/24,02:13:00,33740,33740,33740,33740,0,0
2023/11/24,02:14:00,33740,33740,33740,33740,0,0
2023/11/24,02:15:00,33740,33740,33740,33740,0,0
2023/11/24,02:16:00,33740,33740,33740,33740,0,0
2023/11/24,02:17:00,33740,33740,33740,33740,0,0
2023/11/24,02:18:00,33740,33740,33740,33740,0,0
2023/11/24,02:19:00,33740,33740,33740,33740,0,0
2023/11/24,02:20:00,33740,33740,33740,33740,0,0
2023/11/24,02:21:00,33740,33740,33740,33740,0,0
2023/11/24,02:22:00,33740,33740,33740,33740,0,0
2023/11/24,02:23:00,33740,33740,33740,33740,0,0
2023/11/24,02:24:00,33740,33740,33740,33740,0,0
2023/11/24,02:25:00,33740,33740,33740,33740,0,0
2023/11/24,02:26:00,33740,33740,33740,33740,0,0
2023/11/24,02:27:00,33730,33730,33730,33730,6,0
2023/11/24,02:28:00,33730,33730,33730,33730,0,0
2023/11/24,02:29:00,33730,33730,33730,33730,0,0
2023/11/24,02:30:00,33730,33730,33730,33730,0,0
2023/11/24,02:31:00,33730,33730,33730,33730,0,0
2023/11/24,02:32:00,33730,33730,33730,33730,0,0
2023/11/24,02:33:00,33730,33730,33730,33730,0,0
2023/11/24,02:34:00,33740,33740,33740,33740,1,0
2023/11/24,02:35:00,33740,33740,33740,33740,0,0
2023/11/24,02:36:00,33740,33740,33740,33740,0,0
2023/11/24,02:37:00,33740,33740,33740,33740,0,0
2023/11/24,02:38:00,33740,33740,33740,33740,0,0
2023/11/24,02:39:00,33740,33740,33740,33740,0,0
2023/11/24,02:40:00,33740,33740,33740,33740,0,0
2023/11/24,02:41:00,33740,33740,33740,33740,0,0
2023/11/24,02:42:00,33740,33740,33740,33740,0,0
2023/11/24,02:43:00,33740,33740,33740,33740,0,0
2023/11/24,02:44:00,33740,33740,33740,33740,0,0
2023/11/24,02:45:00,33740,33740,33740,33740,0,0
2023/11/24,02:46:00,33740,33740,33740,33740,0,0
2023/11/24,02:47:00,33740,33740,33740,33740,0,0
2023/11/24,02:48:00,33730,33730,33730,33730,1,0
2023/11/24,02:49:00,33730,33730,33730,33730,0,0
2023/11/24,02:50:00,33730,33730,33730,33730,0,0
2023/11/24,02:51:00,33730,33730,33730,33730,0,0
2023/11/24,02:52:00,33730,33730,33730,33730,0,0
2023/11/24,02:53:00,33730,33730,33730,33730,0,0
2023/11/24,02:54:00,33730,33730,33730,33730,9,0
2023/11/24,02:55:00,33730,33730,33730,33730,0,0
2023/11/24,02:56:00,33730,33730,33730,33730,0,0
2023/11/24,02:57:00,33730,33730,33730,33730,13,0
2023/11/24,02:58:00,33730,33730,33730,33730,5,0
2023/11/24,02:59:00,33730,33730,33730,33730,4,0
2023/11/24,03:00:00,33730,33730,33730,33730,0,0
2023/11/24,03:01:00,33730,33730,33730,33730,0,0
2023/11/24,03:02:00,33730,33730,33730,33730,3,0
2023/11/24,03:03:00,33730,33730,33730,33730,0,0
2023/11/24,03:04:00,33730,33730,33730,33730,0,0
2023/11/24,03:05:00,33730,33730,33730,33730,0,0
2023/11/24,03:06:00,33730,33730,33730,33730,0,0
2023/11/24,03:07:00,33730,33730,33730,33730,0,0
2023/11/24,03:08:00,33730,33730,33730,33730,0,0
2023/11/24,03:09:00,33720,33720,33720,33720,1,0
2023/11/24,03:10:00,33720,33720,33720,33720,0,0
2023/11/24,03:11:00,33720,33720,33720,33720,0,0
2023/11/24,03:12:00,33720,33720,33720,33720,0,0
2023/11/24,03:13:00,33730,33730,33730,33730,9,0
2023/11/24,03:14:00,33730,33730,33730,33730,0,0
2023/11/24,03:15:00,33730,33730,33730,33730,0,0
2023/11/24,03:16:00,33730,33730,33730,33730,0,0
2023/11/24,03:17:00,33730,33730,33730,33730,0,0
2023/11/24,03:18:00,33730,33730,33730,33730,0,0
2023/11/24,03:19:00,33730,33730,33730,33730,0,0
2023/11/24,03:20:00,33730,33730,33730,33730,0,0
2023/11/24,03:21:00,33730,33730,33730,33730,0,0
2023/11/24,03:22:00,33730,33730,33730,33730,19,0
2023/11/24,03:23:00,33730,33730,33730,33730,12,0
2023/11/24,03:24:00,33730,33730,33730,33730,0,0
2023/11/24,03:25:00,33730,33730,33730,33730,0,0
2023/11/24,03:26:00,33730,33730,33730,33730,0,0
2023/11/24,03:27:00,33730,33730,33730,33730,0,0
2023/11/24,03:28:00,33730,33730,33730,33730,0,0
2023/11/24,03:29:00,33730,33730,33730,33730,0,0
2023/11/24,03:30:00,33730,33730,33730,33730,0,0
2023/11/24,03:31:00,33730,33730,33730,33730,0,0
2023/11/24,03:32:00,33730,33730,33730,33730,0,0
2023/11/24,03:33:00,33730,33730,33730,33730,5,0
2023/11/24,03:34:00,33730,33730,33730,33730,0,0
2023/11/24,03:35:00,33730,33730,33730,33730,0,0
2023/11/24,03:36:00,33730,33730,33730,33730,0,0
2023/11/24,03:37:00,33730,33730,33730,33730,6,0
2023/11/24,03:38:00,33730,33730,33730,33730,0,0
2023/11/24,03:39:00,33730,33730,33730,33730,0,0
2023/11/24,03:40:00,33730,33730,33730,33730,3,0
2023/11/24,03:41:00,33730,33730,33730,33730,0,0
2023/11/24,03:42:00,33730,33730,33730,33730,0,0
2023/11/24,03:43:00,33730,33730,33730,33730,0,0
2023/11/24,03:44:00,33730,33730,33730,33730,0,0
2023/11/24,03:45:00,33730,33730,33730,33730,0,0
2023/11/24,03:46:00,33730,33730,33730,33730,0,0
2023/11/24,03:47:00,33730,33730,33730,33730,0,0
2023/11/24,03:48:00,33730,33730,33730,33730,0,0
2023/11/24,03:49:00,33730,33730,33730,33730,0,0
2023/11/24,03:50:00,33730,33730,33730,33730,0,0
2023/11/24,03:51:00,33730,33730,33730,33730,0,0
2023/11/24,03:52:00,33730,33730,33730,33730,2,0
2023/11/24,03:53:00,33730,33730,33730,33730,3,0
2023/11/24,03:54:00,33730,33730,33730,33730,0,0
2023/11/24,03:55:00,33730,33730,33730,33730,0,0
2023/11/24,03:56:00,33730,33730,33730,33730,0,0
2023/11/24,03:57:00,33730,33730,33730,33730,0,0
2023/11/24,03:58:00,33730,33730,33730,33730,0,0
2023/11/24,03:59:00,33730,33730,33730,33730,0,0
2023/11/24,04:00:00,33730,33730,33730,33730,0,0
2023/11/24,04:01:00,33730,33730,33730,33730,0,0
2023/11/24,04:02:00,33730,33730,33730,33730,0,0
2023/11/24,04:03:00,33730,33730,33730,33730,2,0
2023/11/24,04:04:00,33730,33730,33730,33730,0,0
2023/11/24,04:05:00,33730,33730,33730,33730,0,0
2023/11/24,04:06:00,33730,33730,33730,33730,0,0
2023/11/24,04:07:00,33730,33730,33730,33730,0,0
2023/11/24,04:08:00,33730,33730,33730,33730,0,0
2023/11/24,04:09:00,33730,33730,33730,33730,0,0
2023/11/24,04:10:00,33730,33730,33730,33730,0,0
2023/11/24,04:11:00,33730,33730,33730,33730,0,0
2023/11/24,04:12:00,33730,33730,33730,33730,0,0
2023/11/24,04:13:00,33730,33730,33730,33730,0,0
2023/11/24,04:14:00,33730,33730,33730,33730,0,0
2023/11/24,04:15:00,33730,33730,33730,33730,0,0
2023/11/24,04:16:00,33730,33730,33730,33730,0,0
2023/11/24,04:17:00,33730,33730,33730,33730,0,0
2023/11/24,04:18:00,33730,33730,33730,33730,0,0
2023/11/24,04:19:00,33730,33730,33730,33730,0,0
2023/11/24,04:20:00,33730,33730,33730,33730,0,0
2023/11/24,04:21:00,33730,33730,33730,33730,0,0
2023/11/24,04:22:00,33730,33730,33730,33730,1,0
2023/11/24,04:23:00,33730,33730,33730,33730,0,0
2023/11/24,04:24:00,33730,33730,33730,33730,0,0
2023/11/24,04:25:00,33730,33730,33730,33730,0,0
2023/11/24,04:26:00,33730,33730,33730,33730,0,0
2023/11/24,04:27:00,33730,33730,33730,33730,0,0
2023/11/24,04:28:00,33730,33730,33730,33730,0,0
2023/11/24,04:29:00,33730,33730,33730,33730,0,0
2023/11/24,04:30:00,33730,33730,33730,33730,0,0
2023/11/24,04:31:00,33730,33730,33730,33730,0,0
2023/11/24,04:32:00,33730,33730,33730,33730,0,0
2023/11/24,04:33:00,33730,33730,33730,33730,0,0
2023/11/24,04:34:00,33730,33730,33730,33730,0,0
2023/11/24,04:35:00,33730,33730,33730,33730,0,0
2023/11/24,04:36:00,33730,33730,33730,33730,0,0
2023/11/24,04:37:00,33730,33730,33730,33730,0,0
2023/11/24,04:38:00,33730,33730,33730,33730,0,0
2023/11/24,04:39:00,33730,33730,33730,33730,0,0
2023/11/24,04:40:00,33730,33730,33730,33730,0,0
2023/11/24,04:41:00,33730,33730,33730,33730,0,0
2023/11/24,04:42:00,33730,33730,33730,33730,0,0
2023/11/24,04:43:00,33730,33730,33730,33730,0,0
2023/11/24,04:44:00,33730,33730,33730,33730,0,0
2023/11/24,04:45:00,33730,33730,33730,33730,0,0
2023/11/24,04:46:00,33730,33730,33730,33730,0,0
2023/11/24,04:47:00,33730,33730,33730,33730,0,0
2023/11/24,04:48:00,33730,33730,33730,33730,0,0
2023/11/24,04:49:00,33720,33720,33720,33720,1,0
2023/11/24,04:50:00,33720,33720,33720,33720,0,0
2023/11/24,04:51:00,33720,33720,33720,33720,0,0
2023/11/24,04:52:00,33730,33730,33730,33730,3,0
2023/11/24,04:53:00,33730,33730,33730,33730,0,0
2023/11/24,04:54:00,33730,33730,33730,33730,0,0
2023/11/24,04:55:00,33730,33730,33730,33730,0,0
2023/11/24,04:56:00,33730,33730,33730,33730,0,0
2023/11/24,04:57:00,33730,33730,33730,33730,0,0
2023/11/24,04:58:00,33730,33730,33730,33730,0,0
2023/11/24,04:59:00,33730,33730,33730,33730,0,0
2023/11/24,05:00:00,33730,33730,33730,33730,0,0
2023/11/24,05:01:00,33730,33730,33730,33730,0,0
2023/11/24,05:02:00,33730,33730,33730,33730,0,0
2023/11/24,05:03:00,33730,33730,33730,33730,0,0
2023/11/24,05:04:00,33730,33730,33730,33730,0,0
2023/11/24,05:05:00,33730,33730,33730,33730,0,0
2023/11/24,05:06:00,33730,33730,33730,33730,0,0
2023/11/24,05:07:00,33730,33730,33730,33730,0,0
2023/11/24,05:08:00,33730,33730,33730,33730,0,0
2023/11/24,05:09:00,33730,33730,33730,33730,1,0
2023/11/24,05:10:00,33730,33730,33730,33730,0,0
2023/11/24,05:11:00,33730,33730,33730,33730,0,0
2023/11/24,05:12:00,33730,33730,33730,33730,1,0
2023/11/24,05:13:00,33730,33730,33730,33730,0,0
2023/11/24,05:14:00,33730,33730,33730,33730,0,0
2023/11/24,05:15:00,33730,33730,33730,33730,0,0
2023/11/24,05:16:00,33730,33730,33730,33730,0,0
2023/11/24,05:17:00,33730,33730,33730,33730,0,0
2023/11/24,05:18:00,33730,33730,33730,33730,0,0
2023/11/24,05:19:00,33730,33730,33730,33730,0,0
2023/11/24,05:20:00,33730,33730,33730,33730,0,0
2023/11/24,05:21:00,33730,33730,33730,33730,7,0
2023/11/24,05:22:00,33730,33730,33730,33730,0,0
2023/11/24,05:23:00,33730,33730,33730,33730,0,0
2023/11/24,05:24:00,33730,33730,33730,33730,0,0
2023/11/24,05:25:00,33730,33730,33730,33730,0,0
2023/11/24,05:26:00,33730,33730,33730,33730,0,0
2023/11/24,05:27:00,33730,33730,33730,33730,0,0
2023/11/24,05:28:00,33730,33730,33730,33730,0,0
2023/11/24,05:29:00,33730,33730,33730,33730,0,0
2023/11/24,05:30:00,33730,33730,33730,33730,0,0
2023/11/24,05:31:00,33730,33740,33730,33740,3,0
2023/11/24,05:32:00,33740,33740,33740,33740,0,0
2023/11/24,05:33:00,33740,33740,33740,33740,0,0
2023/11/24,05:34:00,33740,33740,33740,33740,0,0
2023/11/24,05:35:00,33740,33740,33740,33740,0,0
2023/11/24,05:36:00,33740,33740,33740,33740,0,0
2023/11/24,05:37:00,33740,33740,33740,33740,0,0
2023/11/24,05:38:00,33740,33740,33740,33740,0,0
2023/11/24,05:39:00,33740,33740,33740,33740,0,0
2023/11/24,05:40:00,33740,33740,33740,33740,0,0
2023/11/24,05:41:00,33740,33740,33740,33740,0,0
2023/11/24,05:42:00,33740,33740,33740,33740,0,0
2023/11/24,05:43:00,33740,33740,33740,33740,0,0
2023/11/24,05:44:00,33740,33740,33740,33740,0,0
2023/11/24,05:45:00,33740,33740,33740,33740,0,0
2023/11/24,05:46:00,33740,33740,33740,33740,0,0
2023/11/24,05:47:00,33730,33730,33730,33730,7,0
2023/11/24,05:48:00,33730,33730,33730,33730,9,0
2023/11/24,05:49:00,33720,33730,33720,33720,22,0
2023/11/24,05:50:00,33720,33720,33720,33720,0,0
2023/11/24,05:51:00,33720,33720,33720,33720,0,0
2023/11/24,05:52:00,33720,33720,33720,33720,0,0
2023/11/24,05:53:00,33730,33730,33730,33730,11,0
2023/11/24,05:54:00,33720,33720,33720,33720,4,0
2023/11/24,05:55:00,33720,33720,33720,33720,15,0
2023/11/24,05:56:00,33720,33720,33720,33720,0,0
2023/11/24,05:57:00,33720,33720,33720,33720,0,0
2023/11/24,05:58:00,33720,33720,33720,33720,0,0
2023/11/24,05:59:00,33720,33720,33720,33720,0,0
2023/11/24,06:00:00,33720,33720,33710,33710,18,0
2023/11/24,08:46:00,33720,33740,33720,33730,333,0
2023/11/24,08:47:00,33730,33730,33730,33730,87,0
2023/11/24,08:48:00,33730,33730,33730,33730,56,0
2023/11/24,08:49:00,33730,33740,33730,33740,98,0
2023/11/24,08:50:00,33730,33740,33730,33740,75,0
2023/11/24,08:51:00,33740,33750,33740,33750,68,0
2023/11/24,08:52:00,33750,33760,33750,33760,82,0
2023/11/24,08:53:00,33760,33760,33760,33760,34,0
2023/11/24,08:54:00,33760,33770,33760,33770,31,0
2023/11/24,08:55:00,33770,33780,33770,33770,181,0
2023/11/24,08:56:00,33780,33790,33780,33790,29,0
2023/11/24,08:57:00,33790,33790,33780,33780,98,0
2023/11/24,08:58:00,33790,33790,33780,33780,51,0
2023/11/24,08:59:00,33780,33790,33780,33790,52,0
2023/11/24,09:00:00,33790,33790,33770,33780,132,0
2023/11/24,09:01:00,33780,33780,33730,33740,721,0
2023/11/24,09:02:00,33730,33750,33720,33750,412,0
2023/11/24,09:03:00,33750,33790,33750,33780,83,0
2023/11/24,09:04:00,33780,33790,33770,33770,150,0
2023/11/24,09:05:00,33770,33780,33770,33770,84,0
2023/11/24,09:06:00,33760,33770,33760,33770,265,0
2023/11/24,09:07:00,33770,33770,33750,33750,131,0
2023/11/24,09:08:00,33750,33750,33730,33750,185,0
2023/11/24,09:09:00,33760,33760,33750,33750,60,0
2023/11/24,09:10:00,33750,33750,33740,33740,86,0
2023/11/24,09:11:00,33740,33760,33740,33760,65,0
2023/11/24,09:12:00,33760,33770,33750,33750,97,0
2023/11/24,09:13:00,33750,33750,33710,33720,152,0
2023/11/24,09:14:00,33720,33730,33710,33720,102,0
2023/11/24,09:15:00,33710,33710,33700,33700,200,0
2023/11/24,09:16:00,33700,33720,33700,33720,128,0
2023/11/24,09:17:00,33720,33720,33700,33700,57,0
2023/11/24,09:18:00,33700,33700,33670,33690,280,0
2023/11/24,09:19:00,33690,33690,33680,33680,71,0
2023/11/24,09:20:00,33670,33690,33670,33680,55,0
2023/11/24,09:21:00,33680,33700,33680,33690,110,0
2023/11/24,09:22:00,33690,33690,33680,33680,86,0
2023/11/24,09:23:00,33680,33690,33670,33680,60,0
2023/11/24,09:24:00,33680,33680,33660,33670,132,0
2023/11/24,09:25:00,33670,33680,33670,33680,78,0
2023/11/24,09:26:00,33680,33680,33680,33680,46,0
2023/11/24,09:27:00,33680,33680,33680,33680,44,0
2023/11/24,09:28:00,33690,33690,33670,33680,45,0
2023/11/24,09:29:00,33690,33700,33690,33700,78,0
2023/11/24,09:30:00,33700,33710,33700,33710,25,0
2023/11/24,09:31:00,33720,33730,33720,33720,97,0
2023/11/24,09:32:00,33730,33730,33710,33730,35,0
2023/11/24,09:33:00,33730,33730,33720,33730,69,0
2023/11/24,09:34:00,33730,33750,33730,33750,129,0
2023/11/24,09:35:00,33750,33750,33750,33750,30,0
2023/11/24,09:36:00,33760,33780,33760,33770,176,0
2023/11/24,09:37:00,33770,33770,33770,33770,21,0
2023/11/24,09:38:00,33770,33770,33760,33770,114,0
2023/11/24,09:39:00,33770,33770,33760,33760,82,0
2023/11/24,09:40:00,33750,33750,33740,33750,70,0
2023/11/24,09:41:00,33740,33740,33720,33730,58,0
2023/11/24,09:42:00,33730,33730,33710,33720,117,0
2023/11/24,09:43:00,33710,33710,33710,33710,78,0
2023/11/24,09:44:00,33710,33710,33710,33710,33,0
2023/11/24,09:45:00,33700,33700,33700,33700,97,0
2023/11/24,09:46:00,33700,33710,33700,33710,107,0
2023/11/24,09:47:00,33720,33720,33710,33720,110,0
2023/11/24,09:48:00,33720,33730,33720,33730,105,0
2023/11/24,09:49:00,33730,33740,33730,33740,71,0
2023/11/24,09:50:00,33740,33740,33730,33730,39,0
2023/11/24,09:51:00,33740,33750,33740,33750,100,0
2023/11/24,09:52:00,33750,33760,33750,33760,113,0
2023/11/24,09:53:00,33760,33760,33760,33760,70,0
2023/11/24,09:54:00,33760,33760,33760,33760,78,0
2023/11/24,09:55:00,33760,33770,33760,33770,44,0
2023/11/24,09:56:00,33780,33790,33770,33770,202,0
2023/11/24,09:57:00,33770,33790,33770,33780,139,0
2023/11/24,09:58:00,33780,33780,33770,33780,133,0
2023/11/24,09:59:00,33770,33770,33760,33760,244,0
2023/11/24,10:00:00,33760,33770,33760,33770,39,0
2023/11/24,10:01:00,33770,33770,33760,33760,40,0
2023/11/24,10:02:00,33760,33760,33750,33760,58,0
2023/11/24,10:03:00,33760,33760,33760,33760,15,0
2023/11/24,10:04:00,33770,33770,33770,33770,65,0
2023/11/24,10:05:00,33780,33780,33770,33780,21,0
2023/11/24,10:06:00,33780,33780,33780,33780,37,0
2023/11/24,10:07:00,33780,33780,33770,33780,72,0
2023/11/24,10:08:00,33770,33770,33760,33760,57,0
2023/11/24,10:09:00,33760,33780,33760,33780,76,0
2023/11/24,10:10:00,33770,33780,33770,33780,53,0
2023/11/24,10:11:00,33780,33790,33780,33790,141,0
2023/11/24,10:12:00,33790,33790,33790,33790,12,0
2023/11/24,10:13:00,33800,33810,33800,33810,166,0
2023/11/24,10:14:00,33810,33810,33800,33800,144,0
2023/11/24,10:15:00,33800,33820,33800,33820,38,0
2023/11/24,10:16:00,33820,33820,33820,33820,49,0
2023/11/24,10:17:00,33820,33820,33820,33820,22,0
2023/11/24,10:18:00,33820,33820,33810,33810,102,0
2023/11/24,10:19:00,33810,33820,33800,33800,120,0
2023/11/24,10:20:00,33800,33800,33800,33800,35,0
2023/11/24,10:21:00,33800,33810,33790,33790,86,0
2023/11/24,10:22:00,33790,33790,33780,33780,88,0
2023/11/24,10:23:00,33780,33780,33780,33780,46,0
2023/11/24,10:24:00,33780,33780,33770,33770,39,0
2023/11/24,10:25:00,33770,33770,33770,33770,22,0
2023/11/24,10:26:00,33760,33770,33740,33740,58,0
2023/11/24,10:27:00,33750,33760,33750,33760,41,0
2023/11/24,10:28:00,33760,33760,33750,33750,54,0
2023/11/24,10:29:00,33750,33760,33750,33760,46,0
2023/11/24,10:30:00,33750,33760,33750,33750,40,0
2023/11/24,10:31:00,33740,33750,33740,33740,68,0
2023/11/24,10:32:00,33740,33750,33730,33750,111,0
2023/11/24,10:33:00,33750,33760,33740,33760,95,0
2023/11/24,10:34:00,33770,33780,33770,33770,68,0
2023/11/24,10:35:00,33770,33780,33770,33780,37,0
2023/11/24,10:36:00,33780,33780,33780,33780,53,0
2023/11/24,10:37:00,33790,33790,33790,33790,18,0
2023/11/24,10:38:00,33800,33800,33790,33790,57,0
2023/11/24,10:39:00,33780,33790,33780,33780,46,0
2023/11/24,10:40:00,33770,33790,33770,33780,79,0
2023/11/24,10:41:00,33780,33780,33770,33780,28,0
2023/11/24,10:42:00,33780,33790,33780,33790,12,0
2023/11/24,10:43:00,33790,33800,33790,33800,13,0
2023/11/24,10:44:00,33790,33800,33790,33790,25,0
2023/11/24,10:45:00,33790,33790,33790,33790,40,0
2023/11/24,10:46:00,33780,33790,33780,33790,59,0
2023/11/24,10:47:00,33790,33790,33790,33790,35,0
2023/11/24,10:48:00,33790,33790,33780,33780,17,0
2023/11/24,10:49:00,33780,33790,33780,33780,14,0
2023/11/24,10:50:00,33790,33800,33790,33790,32,0
2023/11/24,10:51:00,33790,33800,33790,33800,89,0
2023/11/24,10:52:00,33800,33810,33800,33810,63,0
2023/11/24,10:53:00,33810,33810,33800,33800,78,0
2023/11/24,10:54:00,33800,33810,33800,33800,13,0
2023/11/24,10:55:00,33810,33810,33810,33810,113,0
2023/11/24,10:56:00,33810,33810,33810,33810,20,0
2023/11/24,10:57:00,33810,33820,33810,33810,63,0
2023/11/24,10:58:00,33820,33820,33810,33820,31,0
2023/11/24,10:59:00,33810,33820,33810,33820,24,0
2023/11/24,11:00:00,33820,33820,33810,33820,59,0
2023/11/24,11:01:00,33820,33820,33810,33820,88,0
2023/11/24,11:02:00,33820,33820,33810,33810,71,0
2023/11/24,11:03:00,33810,33820,33810,33810,42,0
2023/11/24,11:04:00,33820,33820,33810,33820,22,0
2023/11/24,11:05:00,33810,33810,33790,33790,86,0
2023/11/24,11:06:00,33800,33800,33780,33780,65,0
2023/11/24,11:07:00,33780,33780,33770,33780,46,0
2023/11/24,11:08:00,33780,33780,33760,33770,63,0
2023/11/24,11:09:00,33760,33770,33760,33770,5,0
2023/11/24,11:10:00,33760,33770,33750,33770,80,0
2023/11/24,11:11:00,33770,33780,33770,33780,65,0
2023/11/24,11:12:00,33780,33780,33780,33780,0,0
2023/11/24,11:13:00,33780,33780,33780,33780,0,0
2023/11/24,11:14:00,33780,33780,33770,33780,55,0
2023/11/24,11:15:00,33780,33780,33780,33780,16,0
2023/11/24,11:16:00,33770,33780,33770,33780,19,0
2023/11/24,11:17:00,33780,33780,33770,33770,25,0
2023/11/24,11:18:00,33760,33760,33750,33760,75,0
2023/11/24,11:19:00,33760,33770,33750,33770,18,0
2023/11/24,11:20:00,33760,33760,33750,33750,11,0
2023/11/24,11:21:00,33750,33750,33730,33730,94,0
2023/11/24,11:22:00,33740,33740,33730,33740,13,0
2023/11/24,11:23:00,33740,33740,33740,33740,0,0
2023/11/24,11:24:00,33740,33740,33730,33730,32,0
2023/11/24,11:25:00,33740,33740,33740,33740,13,0
2023/11/24,11:26:00,33740,33740,33720,33720,45,0
2023/11/24,11:27:00,33730,33740,33730,33730,47,0
2023/11/24,11:28:00,33730,33730,33730,33730,0,0
2023/11/24,11:29:00,33730,33730,33720,33720,216,0
2023/11/24,11:30:00,33720,33720,33710,33710,64,0
2023/11/24,11:31:00,33710,33710,33710,33710,14,0
2023/11/24,11:32:00,33700,33700,33690,33690,191,0
2023/11/24,11:33:00,33680,33680,33680,33680,2,0
2023/11/24,11:34:00,33680,33680,33680,33680,0,0
2023/11/24,11:35:00,33680,33690,33670,33690,95,0
2023/11/24,11:36:00,33680,33680,33670,33670,163,0
2023/11/24,11:37:00,33680,33680,33680,33680,28,0
2023/11/24,11:38:00,33680,33680,33670,33670,25,0
2023/11/24,11:39:00,33670,33670,33670,33670,73,0
2023/11/24,11:40:00,33670,33670,33670,33670,9,0
2023/11/24,11:41:00,33680,33680,33680,33680,20,0
2023/11/24,11:42:00,33680,33680,33680,33680,40,0
2023/11/24,11:43:00,33680,33680,33680,33680,11,0
2023/11/24,11:44:00,33680,33680,33680,33680,1,0
2023/11/24,11:45:00,33670,33670,33670,33670,36,0
2023/11/24,11:46:00,33670,33670,33660,33660,51,0
2023/11/24,11:47:00,33670,33670,33670,33670,5,0
2023/11/24,11:48:00,33670,33670,33660,33670,64,0
2023/11/24,11:49:00,33670,33670,33670,33670,0,0
2023/11/24,11:50:00,33670,33670,33670,33670,30,0
2023/11/24,11:51:00,33680,33680,33680,33680,21,0
2023/11/24,11:52:00,33680,33690,33680,33690,39,0
2023/11/24,11:53:00,33690,33690,33690,33690,0,0
2023/11/24,11:54:00,33680,33690,33680,33690,33,0
2023/11/24,11:55:00,33690,33690,33690,33690,12,0
2023/11/24,11:56:00,33690,33690,33690,33690,0,0
2023/11/24,11:57:00,33680,33680,33680,33680,5,0
2023/11/24,11:58:00,33680,33680,33680,33680,16,0
2023/11/24,11:59:00,33680,33680,33680,33680,24,0
2023/11/24,12:00:00,33670,33680,33670,33670,49,0
2023/11/24,12:01:00,33680,33680,33680,33680,5,0
2023/11/24,12:02:00,33690,33690,33690,33690,5,0
2023/11/24,12:03:00,33680,33680,33680,33680,23,0
2023/11/24,12:04:00,33680,33680,33680,33680,64,0
2023/11/24,12:05:00,33680,33680,33680,33680,0,0
2023/11/24,12:06:00,33670,33670,33660,33660,135,0
2023/11/24,12:07:00,33660,33660,33660,33660,56,0
2023/11/24,12:08:00,33670,33670,33670,33670,53,0
2023/11/24,12:09:00,33670,33670,33670,33670,4,0
2023/11/24,12:10:00,33670,33670,33670,33670,43,0
2023/11/24,12:11:00,33670,33670,33670,33670,0,0
2023/11/24,12:12:00,33670,33670,33670,33670,4,0
2023/11/24,12:13:00,33670,33670,33660,33660,89,0
2023/11/24,12:14:00,33670,33670,33670,33670,2,0
2023/11/24,12:15:00,33670,33670,33670,33670,93,0
2023/11/24,12:16:00,33660,33660,33660,33660,65,0
2023/11/24,12:17:00,33670,33680,33670,33680,23,0
2023/11/24,12:18:00,33670,33670,33670,33670,17,0
2023/11/24,12:19:00,33670,33670,33670,33670,12,0
2023/11/24,12:20:00,33670,33670,33670,33670,3,0
2023/11/24,12:21:00,33670,33670,33670,33670,19,0
2023/11/24,12:22:00,33680,33680,33680,33680,2,0
2023/11/24,12:23:00,33670,33670,33670,33670,1,0
2023/11/24,12:24:00,33670,33670,33670,33670,0,0
2023/11/24,12:25:00,33680,33680,33680,33680,34,0
2023/11/24,12:26:00,33670,33670,33670,33670,1,0
2023/11/24,12:27:00,33680,33680,33680,33680,17,0
2023/11/24,12:28:00,33680,33680,33680,33680,19,0
2023/11/24,12:29:00,33680,33680,33680,33680,0,0
2023/11/24,12:30:00,33680,33690,33680,33690,37,0
2023/11/24,12:31:00,33680,33690,33680,33690,219,0
2023/11/24,12:32:00,33690,33700,33690,33700,13,0
2023/11/24,12:33:00,33690,33700,33690,33690,65,0
2023/11/24,12:34:00,33690,33700,33690,33700,44,0
2023/11/24,12:35:00,33700,33720,33700,33720,28,0
2023/11/24,12:36:00,33710,33720,33710,33720,128,0
2023/11/24,12:37:00,33720,33720,33720,33720,52,0
2023/11/24,12:38:00,33720,33730,33720,33720,81,0
2023/11/24,12:39:00,33720,33740,33720,33730,68,0
2023/11/24,12:40:00,33740,33740,33740,33740,4,0
2023/11/24,12:41:00,33740,33750,33740,33750,38,0
2023/11/24,12:42:00,33740,33740,33740,33740,52,0
2023/11/24,12:43:00,33750,33750,33740,33740,13,0
2023/11/24,12:44:00,33750,33750,33750,33750,74,0
2023/11/24,12:45:00,33760,33760,33750,33760,11,0
2023/11/24,12:46:00,33760,33760,33760,33760,6,0
2023/11/24,12:47:00,33760,33760,33760,33760,89,0
2023/11/24,12:48:00,33760,33760,33760,33760,46,0
2023/11/24,12:49:00,33760,33770,33760,33770,30,0
2023/11/24,12:50:00,33760,33760,33760,33760,12,0
2023/11/24,12:51:00,33760,33760,33750,33750,41,0
2023/11/24,12:52:00,33750,33750,33740,33740,13,0
2023/11/24,12:53:00,33750,33750,33740,33750,33,0
2023/11/24,12:54:00,33750,33760,33750,33750,49,0
2023/11/24,12:55:00,33750,33760,33750,33750,32,0
2023/11/24,12:56:00,33750,33750,33740,33740,55,0
2023/11/24,12:57:00,33740,33740,33730,33730,77,0
2023/11/24,12:58:00,33730,33740,33730,33740,81,0
2023/11/24,12:59:00,33740,33750,33740,33750,14,0
2023/11/24,13:00:00,33750,33760,33740,33740,46,0
2023/11/24,13:01:00,33740,33740,33740,33740,24,0
2023/11/24,13:02:00,33740,33740,33730,33730,49,0
2023/11/24,13:03:00,33730,33730,33730,33730,3,0
2023/11/24,13:04:00,33720,33720,33710,33720,74,0
2023/11/24,13:05:00,33720,33720,33710,33720,50,0
2023/11/24,13:06:00,33710,33710,33710,33710,121,0
2023/11/24,13:07:00,33710,33710,33700,33710,10,0
2023/11/24,13:08:00,33710,33710,33700,33710,67,0
2023/11/24,13:09:00,33710,33710,33700,33700,38,0
2023/11/24,13:10:00,33700,33700,33700,33700,21,0
2023/11/24,13:11:00,33700,33700,33700,33700,34,0
2023/11/24,13:12:00,33700,33700,33700,33700,35,0
2023/11/24,13:13:00,33700,33700,33700,33700,42,0
2023/11/24,13:14:00,33700,33700,33700,33700,3,0
2023/11/24,13:15:00,33700,33710,33700,33710,22,0
2023/11/24,13:16:00,33700,33700,33700,33700,4,0
2023/11/24,13:17:00,33700,33700,33700,33700,0,0
2023/11/24,13:18:00,33700,33700,33700,33700,25,0
2023/11/24,13:19:00,33700,33700,33700,33700,2,0
2023/11/24,13:20:00,33700,33700,33690,33700,27,0
2023/11/24,13:21:00,33700,33700,33700,33700,0,0
2023/11/24,13:22:00,33710,33710,33700,33700,38,0
2023/11/24,13:23:00,33700,33700,33700,33700,28,0
2023/11/24,13:24:00,33700,33710,33700,33710,27,0
2023/11/24,13:25:00,33710,33710,33710,33710,67,0
2023/11/24,13:26:00,33710,33710,33700,33700,88,0
2023/11/24,13:27:00,33700,33700,33700,33700,99,0
2023/11/24,13:28:00,33700,33710,33700,33710,8,0
2023/11/24,13:29:00,33710,33710,33710,33710,2,0
2023/11/24,13:30:00,33700,33700,33700,33700,32,0
2023/11/24,13:31:00,33710,33710,33710,33710,33,0
2023/11/24,13:32:00,33710,33710,33710,33710,0,0
2023/11/24,13:33:00,33700,33700,33700,33700,6,0
2023/11/24,13:34:00,33700,33700,33700,33700,94,0
2023/11/24,13:35:00,33700,33700,33690,33690,84,0
2023/11/24,13:36:00,33690,33690,33690,33690,78,0
2023/11/24,13:37:00,33690,33690,33690,33690,54,0
2023/11/24,13:38:00,33700,33700,33690,33690,26,0
2023/11/24,13:39:00,33690,33690,33690,33690,7,0
2023/11/24,13:40:00,33690,33690,33680,33680,3,0
2023/11/24,13:41:00,33680,33680,33680,33680,0,0
2023/11/24,13:42:00,33680,33690,33680,33680,36,0
2023/11/24,13:43:00,33670,33680,33670,33680,4,0
2023/11/24,13:44:00,33680,33680,33670,33670,81,0
2023/11/24,13:45:00,33670,33670,33670,33670,132,0
2023/11/24,13:46:00,33670,33680,33670,33680,23,0
2023/11/24,13:47:00,33670,33670,33670,33670,22,0
2023/11/24,13:48:00,33660,33660,33660,33660,34,0
2023/11/24,13:49:00,33660,33660,33660,33660,134,0
2023/11/24,13:50:00,33660,33660,33660,33660,37,0
2023/11/24,13:51:00,33660,33660,33640,33640,131,0
2023/11/24,13:52:00,33640,33650,33640,33650,141,0
2023/11/24,13:53:00,33640,33640,33640,33640,38,0
2023/11/24,13:54:00,33640,33640,33640,33640,39,0
2023/11/24,13:55:00,33640,33640,33630,33640,97,0
2023/11/24,13:56:00,33640,33650,33640,33650,2,0
2023/11/24,13:57:00,33640,33650,33640,33650,6,0
2023/11/24,13:58:00,33650,33650,33650,33650,41,0
2023/11/24,13:59:00,33650,33660,33650,33660,5,0
2023/11/24,14:00:00,33660,33670,33660,33660,68,0
2023/11/24,14:01:00,33660,33660,33660,33660,44,0
2023/11/24,14:02:00,33660,33660,33650,33650,27,0
2023/11/24,14:03:00,33650,33650,33650,33650,11,0
2023/11/24,14:04:00,33650,33650,33650,33650,1,0
2023/11/24,14:05:00,33660,33660,33650,33650,2,0
2023/11/24,14:06:00,33660,33660,33650,33650,10,0
2023/11/24,14:07:00,33660,33660,33660,33660,26,0
2023/11/24,14:08:00,33660,33660,33660,33660,39,0
2023/11/24,14:09:00,33650,33650,33650,33650,75,0
2023/11/24,14:10:00,33650,33650,33650,33650,33,0
2023/11/24,14:11:00,33650,33650,33650,33650,13,0
2023/11/24,14:12:00,33650,33650,33650,33650,5,0
2023/11/24,14:13:00,33650,33650,33640,33640,3,0
2023/11/24,14:14:00,33640,33640,33640,33640,0,0
2023/11/24,14:15:00,33640,33640,33630,33630,61,0
2023/11/24,14:16:00,33640,33640,33640,33640,43,0
2023/11/24,14:17:00,33640,33640,33640,33640,15,0
2023/11/24,14:18:00,33650,33650,33650,33650,19,0
2023/11/24,14:19:00,33650,33650,33650,33650,32,0
2023/11/24,14:20:00,33650,33650,33650,33650,16,0
2023/11/24,14:21:00,33650,33650,33650,33650,0,0
2023/11/24,14:22:00,33650,33660,33650,33650,40,0
2023/11/24,14:23:00,33660,33670,33660,33670,42,0
2023/11/24,14:24:00,33660,33660,33660,33660,1,0
2023/11/24,14:25:00,33670,33670,33670,33670,49,0
2023/11/24,14:26:00,33670,33670,33670,33670,23,0
2023/11/24,14:27:00,33670,33670,33660,33670,43,0
2023/11/24,14:28:00,33660,33660,33660,33660,13,0
2023/11/24,14:29:00,33660,33660,33660,33660,8,0
2023/11/24,14:30:00,33670,33680,33670,33670,60,0
2023/11/24,14:31:00,33680,33680,33680,33680,35,0
2023/11/24,14:32:00,33680,33680,33680,33680,96,0
2023/11/24,14:33:00,33680,33680,33680,33680,56,0
2023/11/24,14:34:00,33670,33670,33670,33670,1,0
2023/11/24,14:35:00,33680,33680,33680,33680,34,0
2023/11/24,14:36:00,33680,33680,33680,33680,33,0
2023/11/24,14:37:00,33680,33680,33680,33680,2,0
2023/11/24,14:38:00,33680,33680,33680,33680,0,0
2023/11/24,14:39:00,33670,33670,33660,33660,69,0
2023/11/24,14:40:00,33660,33660,33660,33660,23,0
2023/11/24,14:41:00,33660,33660,33660,33660,1,0
2023/11/24,14:42:00,33650,33650,33640,33640,104,0
2023/11/24,14:43:00,33640,33640,33640,33640,39,0
2023/11/24,14:44:00,33640,33640,33640,33640,57,0
2023/11/24,14:45:00,33640,33640,33640,33640,9,0
2023/11/24,14:46:00,33640,33650,33640,33640,32,0
2023/11/24,14:47:00,33650,33660,33640,33640,38,0
2023/11/24,14:48:00,33640,33640,33640,33640,41,0
2023/11/24,14:49:00,33630,33630,33630,33630,2,0
2023/11/24,14:50:00,33640,33640,33630,33640,68,0
2023/11/24,14:51:00,33630,33640,33620,33640,122,0
2023/11/24,14:52:00,33630,33650,33630,33650,43,0
2023/11/24,14:53:00,33640,33640,33640,33640,1,0
2023/11/24,14:54:00,33650,33650,33650,33650,1,0
2023/11/24,14:55:00,33640,33640,33630,33630,40,0
2023/11/24,14:56:00,33630,33640,33630,33640,50,0
2023/11/24,14:57:00,33650,33660,33640,33650,99,0
2023/11/24,14:58:00,33650,33650,33650,33650,52,0
2023/11/24,14:59:00,33650,33650,33640,33640,44,0
2023/11/24,15:00:00,33640,33650,33630,33650,594,0
2023/11/24,15:01:00,33650,33650,33610,33610,584,0
2023/11/24,15:02:00,33610,33620,33610,33610,26,0
2023/11/24,15:03:00,33610,33620,33610,33610,104,0
2023/11/24,15:04:00,33620,33620,33600,33610,73,0
2023/11/24,15:05:00,33620,33620,33600,33610,56,0
2023/11/24,15:06:00,33610,33610,33590,33600,454,0
2023/11/24,15:07:00,33600,33610,33600,33600,29,0
2023/11/24,15:08:00,33600,33610,33600,33610,66,0
2023/11/24,15:09:00,33600,33610,33600,33610,24,0
2023/11/24,15:10:00,33600,33610,33590,33610,206,0
2023/11/24,15:11:00,33610,33610,33610,33610,0,0
2023/11/24,15:12:00,33610,33610,33610,33610,0,0
2023/11/24,15:13:00,33610,33610,33610,33610,0,0
2023/11/24,15:14:00,33610,33610,33610,33610,0,0
2023/11/24,15:15:00,33610,33610,33600,33600,702,0
2023/11/24,16:31:00,33630,33630,33620,33620,66,0
2023/11/24,16:32:00,33620,33620,33610,33610,24,0
2023/11/24,16:33:00,33610,33620,33610,33620,25,0
2023/11/24,16:34:00,33620,33620,33620,33620,28,0
2023/11/24,16:35:00,33620,33620,33620,33620,18,0
2023/11/24,16:36:00,33620,33620,33620,33620,37,0
2023/11/24,16:37:00,33620,33620,33620,33620,0,0
2023/11/24,16:38:00,33610,33610,33610,33610,31,0
2023/11/24,16:39:00,33610,33610,33610,33610,0,0
2023/11/24,16:40:00,33620,33620,33620,33620,33,0
2023/11/24,16:41:00,33620,33620,33620,33620,2,0
2023/11/24,16:42:00,33620,33620,33620,33620,1,0
2023/11/24,16:43:00,33630,33630,33630,33630,31,0
2023/11/24,16:44:00,33630,33630,33630,33630,0,0
2023/11/24,16:45:00,33640,33640,33640,33640,5,0
2023/11/24,16:46:00,33640,33640,33640,33640,41,0
2023/11/24,16:47:00,33640,33650,33640,33650,8,0
2023/11/24,16:48:00,33640,33640,33640,33640,10,0
2023/11/24,16:49:00,33640,33640,33640,33640,0,0
2023/11/24,16:50:00,33640,33640,33640,33640,31,0
2023/11/24,16:51:00,33640,33640,33640,33640,6,0
2023/11/24,16:52:00,33650,33650,33650,33650,87,0
2023/11/24,16:53:00,33650,33650,33650,33650,0,0
2023/11/24,16:54:00,33650,33650,33650,33650,1,0
2023/11/24,16:55:00,33660,33660,33660,33660,15,0
2023/11/24,16:56:00,33660,33660,33650,33650,7,0
2023/11/24,16:57:00,33660,33660,33660,33660,15,0
2023/11/24,16:58:00,33660,33660,33650,33650,4,0
2023/11/24,16:59:00,33650,33650,33650,33650,0,0
2023/11/24,17:00:00,33650,33650,33650,33650,52,0
2023/11/24,17:01:00,33660,33660,33650,33650,90,0
2023/11/24,17:02:00,33660,33660,33650,33650,41,0
2023/11/24,17:03:00,33650,33650,33640,33640,32,0
2023/11/24,17:04:00,33640,33650,33640,33650,66,0
2023/11/24,17:05:00,33650,33650,33650,33650,13,0
2023/11/24,17:06:00,33650,33650,33650,33650,12,0
2023/11/24,17:07:00,33650,33660,33650,33650,31,0
2023/11/24,17:08:00,33650,33650,33650,33650,12,0
2023/11/24,17:09:00,33650,33650,33650,33650,16,0
2023/11/24,17:10:00,33650,33650,33650,33650,7,0
2023/11/24,17:11:00,33650,33650,33650,33650,2,0
2023/11/24,17:12:00,33650,33650,33640,33640,70,0
2023/11/24,17:13:00,33640,33640,33630,33630,30,0
2023/11/24,17:14:00,33630,33630,33630,33630,2,0
2023/11/24,17:15:00,33640,33640,33640,33640,27,0
2023/11/24,17:16:00,33640,33640,33640,33640,9,0
2023/11/24,17:17:00,33650,33650,33640,33650,96,0
2023/11/24,17:18:00,33650,33650,33650,33650,22,0
2023/11/24,17:19:00,33650,33650,33640,33650,39,0
2023/11/24,17:20:00,33650,33650,33650,33650,21,0
2023/11/24,17:21:00,33640,33640,33640,33640,10,0
2023/11/24,17:22:00,33640,33640,33640,33640,2,0
2023/11/24,17:23:00,33650,33650,33650,33650,6,0
2023/11/24,17:24:00,33650,33650,33650,33650,2,0
2023/11/24,17:25:00,33650,33650,33650,33650,1,0
2023/11/24,17:26:00,33650,33650,33650,33650,92,0
2023/11/24,17:27:00,33650,33650,33650,33650,16,0
2023/11/24,17:28:00,33650,33650,33650,33650,17,0
2023/11/24,17:29:00,33660,33660,33650,33650,2,0
2023/11/24,17:30:00,33650,33650,33650,33650,0,0
2023/11/24,17:31:00,33650,33650,33650,33650,3,0
2023/11/24,17:32:00,33650,33650,33650,33650,18,0
2023/11/24,17:33:00,33660,33660,33660,33660,39,0
2023/11/24,17:34:00,33660,33660,33650,33660,33,0
2023/11/24,17:35:00,33660,33660,33660,33660,8,0
2023/11/24,17:36:00,33660,33660,33660,33660,15,0
2023/11/24,17:37:00,33660,33660,33660,33660,23,0
2023/11/24,17:38:00,33660,33660,33660,33660,0,0
2023/11/24,17:39:00,33660,33660,33660,33660,43,0
2023/11/24,17:40:00,33660,33660,33660,33660,2,0
2023/11/24,17:41:00,33660,33660,33660,33660,0,0
2023/11/24,17:42:00,33660,33660,33660,33660,13,0
2023/11/24,17:43:00,33660,33660,33660,33660,32,0
2023/11/24,17:44:00,33660,33660,33660,33660,2,0
2023/11/24,17:45:00,33660,33660,33660,33660,5,0
2023/11/24,17:46:00,33660,33660,33660,33660,0,0
2023/11/24,17:47:00,33650,33650,33650,33650,17,0
2023/11/24,17:48:00,33650,33650,33650,33650,4,0
2023/11/24,17:49:00,33650,33650,33650,33650,5,0
2023/11/24,17:50:00,33640,33640,33640,33640,21,0
2023/11/24,17:51:00,33640,33640,33640,33640,26,0
2023/11/24,17:52:00,33640,33640,33640,33640,3,0
2023/11/24,17:53:00,33640,33640,33640,33640,27,0
2023/11/24,17:54:00,33630,33630,33630,33630,5,0
2023/11/24,17:55:00,33640,33640,33640,33640,8,0
2023/11/24,17:56:00,33630,33640,33630,33630,47,0
2023/11/24,17:57:00,33620,33620,33620,33620,12,0
2023/11/24,17:58:00,33630,33630,33630,33630,1,0
2023/11/24,17:59:00,33630,33630,33630,33630,0,0
2023/11/24,18:00:00,33630,33630,33630,33630,6,0
2023/11/24,18:01:00,33640,33640,33640,33640,96,0
2023/11/24,18:02:00,33640,33640,33640,33640,16,0
2023/11/24,18:03:00,33640,33640,33640,33640,37,0
2023/11/24,18:04:00,33640,33640,33640,33640,1,0
2023/11/24,18:05:00,33640,33640,33640,33640,0,0
2023/11/24,18:06:00,33640,33640,33640,33640,64,0
2023/11/24,18:07:00,33650,33650,33650,33650,25,0
2023/11/24,18:08:00,33650,33650,33650,33650,42,0
2023/11/24,18:09:00,33650,33650,33650,33650,1,0
2023/11/24,18:10:00,33650,33650,33650,33650,0,0
2023/11/24,18:11:00,33660,33660,33660,33660,3,0
2023/11/24,18:12:00,33660,33660,33660,33660,0,0
2023/11/24,18:13:00,33660,33660,33660,33660,29,0
2023/11/24,18:14:00,33660,33660,33660,33660,1,0
2023/11/24,18:15:00,33660,33660,33660,33660,0,0
2023/11/24,18:16:00,33660,33660,33660,33660,6,0
2023/11/24,18:17:00,33660,33660,33660,33660,0,0
2023/11/24,18:18:00,33660,33660,33660,33660,5,0
2023/11/24,18:19:00,33660,33660,33660,33660,3,0
2023/11/24,18:20:00,33660,33660,33660,33660,1,0
2023/11/24,18:21:00,33660,33660,33660,33660,10,0
2023/11/24,18:22:00,33660,33660,33660,33660,0,0
2023/11/24,18:23:00,33660,33660,33660,33660,2,0
2023/11/24,18:24:00,33660,33660,33660,33660,0,0
2023/11/24,18:25:00,33660,33660,33660,33660,7,0
2023/11/24,18:26:00,33660,33660,33660,33660,1,0
2023/11/24,18:27:00,33670,33670,33670,33670,35,0
2023/11/24,18:28:00,33680,33680,33670,33670,3,0
2023/11/24,18:29:00,33680,33680,33680,33680,13,0
2023/11/24,18:30:00,33680,33690,33680,33690,34,0
2023/11/24,18:31:00,33680,33680,33680,33680,41,0
2023/11/24,18:32:00,33680,33680,33680,33680,1,0
2023/11/24,18:33:00,33680,33680,33680,33680,6,0
2023/11/24,18:34:00,33680,33680,33680,33680,1,0
2023/11/24,18:35:00,33680,33680,33680,33680,0,0
2023/11/24,18:36:00,33680,33680,33680,33680,0,0
2023/11/24,18:37:00,33680,33680,33670,33670,2,0
2023/11/24,18:38:00,33670,33670,33670,33670,6,0
2023/11/24,18:39:00,33670,33670,33670,33670,3,0
2023/11/24,18:40:00,33670,33670,33670,33670,0,0
2023/11/24,18:41:00,33670,33670,33670,33670,0,0
2023/11/24,18:42:00,33680,33680,33680,33680,48,0
2023/11/24,18:43:00,33680,33690,33680,33690,12,0
2023/11/24,18:44:00,33690,33690,33690,33690,8,0
2023/11/24,18:45:00,33690,33690,33690,33690,10,0
2023/11/24,18:46:00,33690,33690,33690,33690,0,0
2023/11/24,18:47:00,33690,33690,33690,33690,2,0
2023/11/24,18:48:00,33680,33680,33680,33680,31,0
2023/11/24,18:49:00,33680,33680,33680,33680,2,0
2023/11/24,18:50:00,33680,33680,33680,33680,0,0
2023/11/24,18:51:00,33670,33670,33670,33670,9,0
2023/11/24,18:52:00,33670,33670,33670,33670,2,0
2023/11/24,18:53:00,33670,33670,33670,33670,0,0
2023/11/24,18:54:00,33670,33670,33670,33670,0,0
2023/11/24,18:55:00,33680,33680,33680,33680,15,0
2023/11/24,18:56:00,33680,33680,33680,33680,0,0
2023/11/24,18:57:00,33680,33680,33680,33680,16,0
2023/11/24,18:58:00,33680,33680,33680,33680,0,0
2023/11/24,18:59:00,33680,33680,33680,33680,0,0
2023/11/24,19:00:00,33670,33670,33670,33670,8,0
2023/11/24,19:01:00,33670,33670,33670,33670,1,0
2023/11/24,19:02:00,33670,33670,33670,33670,2,0
2023/11/24,19:03:00,33670,33680,33670,33680,6,0
2023/11/24,19:04:00,33680,33680,33670,33680,11,0
2023/11/24,19:05:00,33680,33680,33680,33680,0,0
2023/11/24,19:06:00,33680,33680,33680,33680,9,0
2023/11/24,19:07:00,33680,33680,33680,33680,5,0
2023/11/24,19:08:00,33680,33680,33680,33680,1,0
2023/11/24,19:09:00,33680,33680,33680,33680,3,0
2023/11/24,19:10:00,33680,33680,33680,33680,6,0
2023/11/24,19:11:00,33680,33680,33680,33680,4,0
2023/11/24,19:12:00,33680,33680,33680,33680,5,0
2023/11/24,19:13:00,33680,33680,33680,33680,2,0
2023/11/24,19:14:00,33680,33680,33680,33680,0,0
2023/11/24,19:15:00,33680,33680,33680,33680,0,0
2023/11/24,19:16:00,33680,33680,33680,33680,0,0
2023/11/24,19:17:00,33680,33680,33680,33680,0,0
2023/11/24,19:18:00,33680,33680,33680,33680,0,0
2023/11/24,19:19:00,33680,33680,33680,33680,0,0
2023/11/24,19:20:00,33680,33680,33680,33680,0,0
2023/11/24,19:21:00,33690,33690,33690,33690,3,0
2023/11/24,19:22:00,33690,33690,33690,33690,1,0
2023/11/24,19:23:00,33690,33690,33690,33690,1,0
2023/11/24,19:24:00,33690,33700,33690,33700,25,0
2023/11/24,19:25:00,33690,33700,33690,33700,17,0
2023/11/24,19:26:00,33700,33700,33700,33700,25,0
2023/11/24,19:27:00,33690,33690,33690,33690,2,0
2023/11/24,19:28:00,33690,33690,33690,33690,0,0
2023/11/24,19:29:00,33690,33690,33690,33690,0,0
2023/11/24,19:30:00,33690,33690,33690,33690,0,0
2023/11/24,19:31:00,33690,33690,33690,33690,0,0
2023/11/24,19:32:00,33680,33680,33680,33680,3,0
2023/11/24,19:33:00,33680,33680,33680,33680,0,0
2023/11/24,19:34:00,33680,33680,33680,33680,0,0
2023/11/24,19:35:00,33680,33680,33680,33680,11,0
2023/11/24,19:36:00,33680,33680,33680,33680,4,0
2023/11/24,19:37:00,33680,33680,33680,33680,11,0
2023/11/24,19:38:00,33680,33680,33680,33680,2,0
2023/11/24,19:39:00,33680,33680,33680,33680,0,0
2023/11/24,19:40:00,33680,33680,33680,33680,8,0
2023/11/24,19:41:00,33680,33680,33680,33680,3,0
2023/11/24,19:42:00,33670,33670,33670,33670,2,0
2023/11/24,19:43:00,33670,33670,33670,33670,1,0
2023/11/24,19:44:00,33680,33680,33680,33680,22,0
2023/11/24,19:45:00,33680,33680,33680,33680,0,0
2023/11/24,19:46:00,33680,33680,33680,33680,0,0
2023/11/24,19:47:00,33690,33690,33690,33690,7,0
2023/11/24,19:48:00,33690,33690,33690,33690,0,0
2023/11/24,19:49:00,33690,33690,33690,33690,0,0
2023/11/24,19:50:00,33690,33690,33690,33690,0,0
2023/11/24,19:51:00,33690,33690,33690,33690,7,0
2023/11/24,19:52:00,33690,33690,33690,33690,2,0
2023/11/24,19:53:00,33680,33680,33680,33680,1,0
2023/11/24,19:54:00,33680,33680,33680,33680,0,0
2023/11/24,19:55:00,33690,33690,33690,33690,3,0
2023/11/24,19:56:00,33690,33690,33690,33690,6,0
2023/11/24,19:57:00,33690,33690,33690,33690,2,0
2023/11/24,19:58:00,33690,33690,33690,33690,6,0
2023/11/24,19:59:00,33690,33690,33690,33690,4,0
2023/11/24,20:00:00,33690,33690,33690,33690,0,0
2023/11/24,20:01:00,33690,33690,33690,33690,0,0
2023/11/24,20:02:00,33690,33690,33690,33690,1,0
2023/11/24,20:03:00,33690,33690,33690,33690,4,0
2023/11/24,20:04:00,33690,33690,33690,33690,0,0
2023/11/24,20:05:00,33690,33690,33690,33690,0,0
2023/11/24,20:06:00,33690,33690,33690,33690,0,0
2023/11/24,20:07:00,33690,33690,33690,33690,0,0
2023/11/24,20:08:00,33680,33680,33680,33680,20,0
2023/11/24,20:09:00,33680,33680,33680,33680,1,0
2023/11/24,20:10:00,33680,33680,33680,33680,3,0
2023/11/24,20:11:00,33680,33680,33680,33680,0,0
2023/11/24,20:12:00,33680,33680,33680,33680,6,0
2023/11/24,20:13:00,33680,33680,33680,33680,0,0
2023/11/24,20:14:00,33680,33680,33680,33680,0,0
2023/11/24,20:15:00,33680,33680,33680,33680,0,0
2023/11/24,20:16:00,33680,33680,33680,33680,0,0
2023/11/24,20:17:00,33680,33680,33680,33680,11,0
2023/11/24,20:18:00,33680,33680,33680,33680,1,0
2023/11/24,20:19:00,33680,33680,33680,33680,0,0
2023/11/24,20:20:00,33680,33680,33680,33680,0,0
2023/11/24,20:21:00,33680,33680,33680,33680,0,0
2023/11/24,20:22:00,33680,33680,33680,33680,19,0
2023/11/24,20:23:00,33680,33680,33680,33680,2,0
2023/11/24,20:24:00,33680,33680,33680,33680,8,0
2023/11/24,20:25:00,33680,33680,33680,33680,8,0
2023/11/24,20:26:00,33680,33680,33680,33680,14,0
2023/11/24,20:27:00,33680,33680,33680,33680,0,0
2023/11/24,20:28:00,33680,33680,33680,33680,0,0
2023/11/24,20:29:00,33680,33680,33680,33680,0,0
2023/11/24,20:30:00,33680,33680,33680,33680,0,0
2023/11/24,20:31:00,33680,33680,33680,33680,0,0
2023/11/24,20:32:00,33680,33680,33680,33680,7,0
2023/11/24,20:33:00,33680,33680,33680,33680,2,0
2023/11/24,20:34:00,33680,33680,33680,33680,2,0
2023/11/24,20:35:00,33680,33680,33680,33680,3,0
2023/11/24,20:36:00,33680,33680,33680,33680,0,0
2023/11/24,20:37:00,33680,33680,33680,33680,11,0
2023/11/24,20:38:00,33680,33680,33680,33680,4,0
2023/11/24,20:39:00,33680,33680,33680,33680,0,0
2023/11/24,20:40:00,33680,33680,33680,33680,0,0
2023/11/24,20:41:00,33680,33680,33680,33680,0,0
2023/11/24,20:42:00,33680,33680,33680,33680,0,0
2023/11/24,20:43:00,33680,33680,33680,33680,5,0
2023/11/24,20:44:00,33680,33680,33680,33680,5,0
2023/11/24,20:45:00,33680,33680,33680,33680,0,0
2023/11/24,20:46:00,33680,33680,33680,33680,1,0
2023/11/24,20:47:00,33680,33680,33680,33680,0,0
2023/11/24,20:48:00,33680,33680,33680,33680,0,0
2023/11/24,20:49:00,33680,33680,33680,33680,0,0
2023/11/24,20:50:00,33680,33680,33680,33680,0,0
2023/11/24,20:51:00,33680,33680,33680,33680,1,0
2023/11/24,20:52:00,33680,33680,33680,33680,5,0
2023/11/24,20:53:00,33680,33680,33680,33680,0,0
2023/11/24,20:54:00,33680,33680,33680,33680,13,0
2023/11/24,20:55:00,33680,33680,33680,33680,0,0
2023/11/24,20:56:00,33680,33680,33680,33680,7,0
2023/11/24,20:57:00,33680,33680,33680,33680,0,0
2023/11/24,20:58:00,33680,33680,33680,33680,2,0
2023/11/24,20:59:00,33680,33680,33680,33680,0,0
2023/11/24,21:00:00,33680,33680,33680,33680,7,0
2023/11/24,21:01:00,33680,33680,33680,33680,0,0
2023/11/24,21:02:00,33680,33680,33680,33680,0,0
2023/11/24,21:03:00,33680,33680,33680,33680,0,0
2023/11/24,21:04:00,33690,33690,33690,33690,12,0
2023/11/24,21:05:00,33690,33690,33690,33690,18,0
2023/11/24,21:06:00,33690,33690,33690,33690,2,0
2023/11/24,21:07:00,33690,33690,33690,33690,0,0
2023/11/24,21:08:00,33690,33690,33690,33690,0,0
2023/11/24,21:09:00,33690,33690,33690,33690,0,0
2023/11/24,21:10:00,33690,33690,33690,33690,0,0
2023/11/24,21:11:00,33690,33690,33690,33690,0,0
2023/11/24,21:12:00,33690,33690,33690,33690,0,0
2023/11/24,21:13:00,33690,33690,33690,33690,0,0
2023/11/24,21:14:00,33700,33700,33700,33700,1,0
2023/11/24,21:15:00,33700,33700,33700,33700,43,0
2023/11/24,21:16:00,33700,33700,33700,33700,0,0
2023/11/24,21:17:00,33710,33710,33710,33710,39,0
2023/11/24,21:18:00,33710,33710,33710,33710,0,0
2023/11/24,21:19:00,33710,33710,33710,33710,0,0
2023/11/24,21:20:00,33700,33700,33700,33700,10,0
2023/11/24,21:21:00,33700,33700,33700,33700,1,0
2023/11/24,21:22:00,33690,33690,33690,33690,2,0
2023/11/24,21:23:00,33690,33690,33690,33690,0,0
2023/11/24,21:24:00,33690,33690,33690,33690,19,0
2023/11/24,21:25:00,33690,33690,33690,33690,19,0
2023/11/24,21:26:00,33690,33690,33690,33690,2,0
2023/11/24,21:27:00,33690,33690,33690,33690,1,0
2023/11/24,21:28:00,33690,33700,33690,33700,9,0
2023/11/24,21:29:00,33700,33700,33700,33700,0,0
2023/11/24,21:30:00,33700,33700,33700,33700,0,0
2023/11/24,21:31:00,33690,33690,33690,33690,11,0
2023/11/24,21:32:00,33690,33690,33690,33690,1,0
2023/11/24,21:33:00,33690,33690,33690,33690,2,0
2023/11/24,21:34:00,33690,33690,33690,33690,3,0
2023/11/24,21:35:00,33690,33690,33690,33690,1,0
2023/11/24,21:36:00,33690,33690,33690,33690,1,0
2023/11/24,21:37:00,33690,33690,33690,33690,1,0
2023/11/24,21:38:00,33690,33690,33690,33690,5,0
2023/11/24,21:39:00,33690,33690,33690,33690,0,0
2023/11/24,21:40:00,33700,33700,33700,33700,1,0
2023/11/24,21:41:00,33700,33700,33700,33700,1,0
2023/11/24,21:42:00,33700,33700,33700,33700,0,0
2023/11/24,21:43:00,33700,33700,33700,33700,0,0
2023/11/24,21:44:00,33700,33700,33700,33700,1,0
2023/11/24,21:45:00,33690,33690,33690,33690,1,0
2023/11/24,21:46:00,33690,33690,33690,33690,0,0
2023/11/24,21:47:00,33700,33700,33700,33700,1,0
2023/11/24,21:48:00,33690,33690,33690,33690,8,0
2023/11/24,21:49:00,33690,33690,33690,33690,4,0
2023/11/24,21:50:00,33690,33690,33690,33690,8,0
2023/11/24,21:51:00,33690,33690,33690,33690,11,0
2023/11/24,21:52:00,33690,33690,33690,33690,0,0
2023/11/24,21:53:00,33690,33690,33690,33690,0,0
2023/11/24,21:54:00,33690,33690,33690,33690,0,0
2023/11/24,21:55:00,33690,33690,33690,33690,0,0
2023/11/24,21:56:00,33690,33690,33690,33690,11,0
2023/11/24,21:57:00,33690,33690,33690,33690,7,0
2023/11/24,21:58:00,33690,33690,33690,33690,5,0
2023/11/24,21:59:00,33690,33690,33690,33690,1,0
2023/11/24,22:00:00,33700,33700,33700,33700,1,0
2023/11/24,22:01:00,33700,33700,33700,33700,0,0
2023/11/24,22:02:00,33690,33690,33690,33690,1,0
2023/11/24,22:03:00,33690,33690,33690,33690,4,0
2023/11/24,22:04:00,33690,33690,33690,33690,0,0
2023/11/24,22:05:00,33690,33690,33690,33690,0,0
2023/11/24,22:06:00,33680,33680,33670,33670,55,0
2023/11/24,22:07:00,33680,33680,33680,33680,12,0
2023/11/24,22:08:00,33680,33680,33680,33680,34,0
2023/11/24,22:09:00,33690,33690,33690,33690,2,0
2023/11/24,22:10:00,33690,33690,33690,33690,1,0
2023/11/24,22:11:00,33690,33690,33690,33690,1,0
2023/11/24,22:12:00,33690,33690,33690,33690,24,0
2023/11/24,22:13:00,33690,33690,33690,33690,0,0
2023/11/24,22:14:00,33690,33690,33690,33690,0,0
2023/11/24,22:15:00,33680,33680,33680,33680,10,0
2023/11/24,22:16:00,33680,33680,33680,33680,6,0
2023/11/24,22:17:00,33680,33690,33680,33690,7,0
2023/11/24,22:18:00,33680,33680,33680,33680,7,0
2023/11/24,22:19:00,33680,33680,33680,33680,0,0
2023/11/24,22:20:00,33680,33680,33680,33680,0,0
2023/11/24,22:21:00,33680,33680,33680,33680,4,0
2023/11/24,22:22:00,33680,33680,33680,33680,0,0
2023/11/24,22:23:00,33680,33680,33680,33680,0,0
2023/11/24,22:24:00,33680,33680,33680,33680,0,0
2023/11/24,22:25:00,33680,33680,33680,33680,0,0
2023/11/24,22:26:00,33670,33670,33670,33670,27,0
2023/11/24,22:27:00,33670,33670,33670,33670,0,0
2023/11/24,22:28:00,33670,33670,33670,33670,0,0
2023/11/24,22:29:00,33660,33660,33660,33660,22,0
2023/11/24,22:30:00,33660,33660,33660,33660,7,0
2023/11/24,22:31:00,33660,33660,33660,33660,3,0
2023/11/24,22:32:00,33650,33650,33640,33640,41,0
2023/11/24,22:33:00,33650,33650,33650,33650,5,0
2023/11/24,22:34:00,33640,33640,33640,33640,6,0
2023/11/24,22:35:00,33640,33640,33640,33640,14,0
2023/11/24,22:36:00,33640,33640,33640,33640,0,0
2023/11/24,22:37:00,33640,33640,33640,33640,1,0
2023/11/24,22:38:00,33630,33630,33630,33630,18,0
2023/11/24,22:39:00,33630,33640,33630,33640,13,0
2023/11/24,22:40:00,33630,33630,33620,33620,6,0
2023/11/24,22:41:00,33620,33620,33620,33620,0,0
2023/11/24,22:42:00,33630,33630,33630,33630,5,0
2023/11/24,22:43:00,33640,33640,33640,33640,7,0
2023/11/24,22:44:00,33650,33650,33650,33650,1,0
2023/11/24,22:45:00,33650,33650,33650,33650,9,0
2023/11/24,22:46:00,33650,33650,33650,33650,12,0
2023/11/24,22:47:00,33650,33650,33650,33650,0,0
2023/11/24,22:48:00,33650,33650,33650,33650,11,0
2023/11/24,22:49:00,33650,33650,33650,33650,0,0
2023/11/24,22:50:00,33650,33650,33650,33650,1,0
2023/11/24,22:51:00,33650,33650,33650,33650,20,0
2023/11/24,22:52:00,33650,33650,33650,33650,0,0
2023/11/24,22:53:00,33660,33670,33660,33660,18,0
2023/11/24,22:54:00,33660,33660,33660,33660,2,0
2023/11/24,22:55:00,33660,33660,33660,33660,3,0
2023/11/24,22:56:00,33660,33660,33660,33660,0,0
2023/11/24,22:57:00,33660,33660,33660,33660,0,0
2023/11/24,22:58:00,33660,33660,33660,33660,0,0
2023/11/24,22:59:00,33660,33660,33660,33660,0,0
2023/11/24,23:00:00,33670,33670,33670,33670,20,0
2023/11/24,23:01:00,33670,33670,33670,33670,10,0
2023/11/24,23:02:00,33670,33670,33670,33670,10,0
2023/11/24,23:03:00,33670,33670,33670,33670,0,0
2023/11/24,23:04:00,33660,33660,33660,33660,16,0
2023/11/24,23:05:00,33660,33660,33660,33660,0,0
2023/11/24,23:06:00,33660,33660,33660,33660,15,0
2023/11/24,23:07:00,33660,33660,33660,33660,0,0
2023/11/24,23:08:00,33660,33660,33660,33660,0,0
2023/11/24,23:09:00,33660,33660,33660,33660,9,0
2023/11/24,23:10:00,33660,33660,33650,33660,16,0
2023/11/24,23:11:00,33660,33660,33660,33660,1,0
2023/11/24,23:12:00,33660,33660,33660,33660,12,0
2023/11/24,23:13:00,33660,33660,33660,33660,4,0
2023/11/24,23:14:00,33660,33660,33660,33660,2,0
2023/11/24,23:15:00,33650,33660,33650,33660,26,0
2023/11/24,23:16:00,33660,33660,33660,33660,0,0
2023/11/24,23:17:00,33660,33660,33660,33660,7,0
2023/11/24,23:18:00,33660,33660,33660,33660,3,0
2023/11/24,23:19:00,33660,33660,33660,33660,0,0
2023/11/24,23:20:00,33660,33660,33660,33660,0,0
2023/11/24,23:21:00,33660,33660,33660,33660,4,0
2023/11/24,23:22:00,33660,33660,33660,33660,0,0
2023/11/24,23:23:00,33660,33660,33660,33660,18,0
2023/11/24,23:24:00,33660,33660,33660,33660,1,0
2023/11/24,23:25:00,33660,33660,33660,33660,0,0
2023/11/24,23:26:00,33660,33660,33660,33660,0,0
2023/11/24,23:27:00,33660,33660,33660,33660,0,0
2023/11/24,23:28:00,33660,33660,33660,33660,0,0
2023/11/24,23:29:00,33650,33650,33650,33650,16,0
2023/11/24,23:30:00,33650,33650,33650,33650,0,0
2023/11/24,23:31:00,33650,33650,33650,33650,7,0
2023/11/24,23:32:00,33650,33660,33650,33660,27,0
2023/11/24,23:33:00,33660,33670,33660,33670,28,0
2023/11/24,23:34:00,33670,33680,33670,33680,27,0
2023/11/24,23:35:00,33680,33680,33680,33680,16,0
2023/11/24,23:36:00,33670,33680,33670,33670,21,0
2023/11/24,23:37:00,33660,33660,33650,33650,21,0
2023/11/24,23:38:00,33650,33650,33650,33650,22,0
2023/11/24,23:39:00,33650,33650,33650,33650,5,0
2023/11/24,23:40:00,33650,33650,33650,33650,6,0
2023/11/24,23:41:00,33650,33650,33650,33650,0,0
2023/11/24,23:42:00,33650,33650,33650,33650,10,0
2023/11/24,23:43:00,33650,33650,33650,33650,0,0
2023/11/24,23:44:00,33650,33650,33650,33650,10,0
2023/11/24,23:45:00,33660,33670,33660,33670,8,0
2023/11/24,23:46:00,33660,33660,33660,33660,14,0
2023/11/24,23:47:00,33660,33670,33660,33670,21,0
2023/11/24,23:48:00,33660,33660,33660,33660,31,0
2023/11/24,23:49:00,33660,33660,33660,33660,5,0
2023/11/24,23:50:00,33660,33660,33660,33660,0,0
2023/11/24,23:51:00,33670,33670,33670,33670,8,0
2023/11/24,23:52:00,33680,33680,33680,33680,6,0
2023/11/24,23:53:00,33680,33680,33680,33680,0,0
2023/11/24,23:54:00,33680,33680,33680,33680,1,0
2023/11/24,23:55:00,33690,33710,33690,33700,70,0
2023/11/24,23:56:00,33700,33700,33700,33700,25,0
2023/11/24,23:57:00,33700,33700,33700,33700,4,0
2023/11/24,23:58:00,33700,33700,33700,33700,6,0
2023/11/24,23:59:00,33710,33710,33710,33710,56,0
2023/11/25,00:00:00,33710,33710,33700,33710,25,0
2023/11/25,00:01:00,33710,33730,33710,33720,91,0
2023/11/25,00:02:00,33720,33730,33720,33730,229,0
2023/11/25,00:03:00,33730,33730,33730,33730,10,0
2023/11/25,00:04:00,33730,33750,33730,33730,123,0
2023/11/25,00:05:00,33740,33740,33740,33740,4,0
2023/11/25,00:06:00,33740,33750,33740,33740,15,0
2023/11/25,00:07:00,33740,33740,33740,33740,23,0
2023/11/25,00:08:00,33740,33740,33740,33740,7,0
2023/11/25,00:09:00,33740,33740,33730,33730,14,0
2023/11/25,00:10:00,33740,33740,33740,33740,15,0
2023/11/25,00:11:00,33740,33750,33740,33740,37,0
2023/11/25,00:12:00,33740,33740,33740,33740,68,0
2023/11/25,00:13:00,33740,33740,33740,33740,19,0
2023/11/25,00:14:00,33740,33740,33740,33740,21,0
2023/11/25,00:15:00,33730,33730,33730,33730,14,0
2023/11/25,00:16:00,33740,33740,33730,33740,18,0
2023/11/25,00:17:00,33740,33740,33740,33740,28,0
2023/11/25,00:18:00,33740,33740,33740,33740,0,0
2023/11/25,00:19:00,33740,33740,33740,33740,0,0
2023/11/25,00:20:00,33740,33740,33740,33740,23,0
2023/11/25,00:21:00,33750,33750,33750,33750,71,0
2023/11/25,00:22:00,33750,33750,33750,33750,0,0
2023/11/25,00:23:00,33760,33760,33750,33750,27,0
2023/11/25,00:24:00,33740,33740,33730,33740,87,0
2023/11/25,00:25:00,33750,33750,33750,33750,4,0
2023/11/25,00:26:00,33750,33750,33750,33750,0,0
2023/11/25,00:27:00,33740,33740,33740,33740,7,0
2023/11/25,00:28:00,33750,33750,33750,33750,13,0
2023/11/25,00:29:00,33750,33750,33750,33750,24,0
2023/11/25,00:30:00,33750,33750,33750,33750,6,0
2023/11/25,00:31:00,33750,33750,33750,33750,14,0
2023/11/25,00:32:00,33750,33750,33750,33750,4,0
2023/11/25,00:33:00,33750,33750,33750,33750,18,0
2023/11/25,00:34:00,33750,33750,33750,33750,11,0
2023/11/25,00:35:00,33740,33740,33730,33730,33,0
2023/11/25,00:36:00,33740,33750,33740,33750,30,0
2023/11/25,00:37:00,33750,33750,33750,33750,23,0
2023/11/25,00:38:00,33750,33750,33750,33750,0,0
2023/11/25,00:39:00,33740,33740,33740,33740,20,0
2023/11/25,00:40:00,33750,33750,33750,33750,20,0
2023/11/25,00:41:00,33750,33750,33750,33750,11,0
2023/11/25,00:42:00,33750,33750,33750,33750,2,0
2023/11/25,00:43:00,33750,33750,33750,33750,6,0
2023/11/25,00:44:00,33750,33750,33750,33750,5,0
2023/11/25,00:45:00,33750,33750,33750,33750,0,0
2023/11/25,00:46:00,33740,33740,33740,33740,18,0
2023/11/25,00:47:00,33740,33740,33740,33740,0,0
2023/11/25,00:48:00,33740,33740,33740,33740,0,0
2023/11/25,00:49:00,33740,33740,33740,33740,0,0
2023/11/25,00:50:00,33740,33740,33740,33740,0,0
2023/11/25,00:51:00,33740,33740,33730,33730,7,0
2023/11/25,00:52:00,33730,33730,33730,33730,50,0
2023/11/25,00:53:00,33720,33720,33720,33720,2,0
2023/11/25,00:54:00,33720,33740,33720,33740,17,0
2023/11/25,00:55:00,33740,33740,33740,33740,5,0
2023/11/25,00:56:00,33740,33740,33730,33730,4,0
2023/11/25,00:57:00,33730,33730,33730,33730,0,0
2023/11/25,00:58:00,33740,33750,33740,33740,11,0
2023/11/25,00:59:00,33740,33740,33740,33740,0,0
2023/11/25,01:00:00,33750,33750,33750,33750,6,0
2023/11/25,01:01:00,33750,33750,33750,33750,7,0
2023/11/25,01:02:00,33750,33750,33750,33750,11,0
2023/11/25,01:03:00,33750,33750,33750,33750,4,0
2023/11/25,01:04:00,33750,33750,33750,33750,0,0
2023/11/25,01:05:00,33750,33750,33750,33750,0,0
2023/11/25,01:06:00,33740,33750,33740,33740,13,0
2023/11/25,01:07:00,33740,33740,33740,33740,20,0
2023/11/25,01:08:00,33740,33740,33740,33740,0,0
2023/11/25,01:09:00,33750,33760,33750,33760,4,0
2023/11/25,01:10:00,33760,33760,33760,33760,2,0
2023/11/25,01:11:00,33760,33760,33760,33760,0,0
2023/11/25,01:12:00,33750,33750,33740,33740,11,0
2023/11/25,01:13:00,33760,33760,33760,33760,1,0
2023/11/25,01:14:00,33760,33760,33760,33760,0,0
2023/11/25,01:15:00,33750,33750,33750,33750,10,0
2023/11/25,01:16:00,33750,33750,33750,33750,2,0
2023/11/25,01:17:00,33750,33750,33750,33750,14,0
2023/11/25,01:18:00,33750,33750,33750,33750,5,0
2023/11/25,01:19:00,33750,33750,33750,33750,1,0
2023/11/25,01:20:00,33740,33740,33740,33740,1,0
2023/11/25,01:21:00,33750,33750,33750,33750,2,0
2023/11/25,01:22:00,33750,33750,33750,33750,1,0
2023/11/25,01:23:00,33750,33750,33750,33750,0,0
2023/11/25,01:24:00,33750,33750,33750,33750,1,0
2023/11/25,01:25:00,33750,33750,33750,33750,0,0
2023/11/25,01:26:00,33750,33750,33750,33750,2,0
2023/11/25,01:27:00,33750,33750,33750,33750,0,0
2023/11/25,01:28:00,33740,33740,33740,33740,19,0
2023/11/25,01:29:00,33740,33750,33740,33750,5,0
2023/11/25,01:30:00,33730,33740,33730,33740,9,0
2023/11/25,01:31:00,33740,33740,33740,33740,7,0
2023/11/25,01:32:00,33740,33740,33740,33740,7,0
2023/11/25,01:33:00,33740,33740,33740,33740,0,0
2023/11/25,01:34:00,33730,33730,33730,33730,19,0
2023/11/25,01:35:00,33730,33730,33710,33710,28,0
2023/11/25,01:36:00,33720,33730,33720,33730,8,0
2023/11/25,01:37:00,33730,33730,33730,33730,8,0
2023/11/25,01:38:00,33730,33730,33730,33730,22,0
2023/11/25,01:39:00,33720,33720,33720,33720,13,0
2023/11/25,01:40:00,33720,33720,33720,33720,4,0
2023/11/25,01:41:00,33720,33720,33720,33720,2,0
2023/11/25,01:42:00,33720,33720,33720,33720,7,0
2023/11/25,01:43:00,33720,33720,33720,33720,9,0
2023/11/25,01:44:00,33720,33720,33720,33720,0,0
2023/11/25,01:45:00,33720,33720,33720,33720,0,0
2023/11/25,01:46:00,33720,33720,33720,33720,6,0
2023/11/25,01:47:00,33710,33710,33710,33710,10,0
2023/11/25,01:48:00,33710,33710,33710,33710,0,0
2023/11/25,01:49:00,33720,33720,33710,33720,12,0
2023/11/25,01:50:00,33710,33710,33710,33710,12,0
2023/11/25,01:51:00,33710,33710,33710,33710,11,0
2023/11/25,01:52:00,33710,33720,33710,33720,23,0
2023/11/25,01:53:00,33710,33710,33710,33710,16,0
2023/11/25,01:54:00,33710,33710,33710,33710,0,0
2023/11/25,01:55:00,33720,33720,33720,33720,1,0
2023/11/25,01:56:00,33710,33710,33710,33710,1,0
2023/11/25,01:57:00,33710,33710,33710,33710,0,0
2023/11/25,01:58:00,33710,33710,33710,33710,0,0
2023/11/25,01:59:00,33710,33710,33710,33710,12,0
2023/11/25,02:00:00,33710,33710,33710,33710,1,0
2023/11/25,02:01:00,33710,33710,33710,33710,0,0
2023/11/25,02:02:00,33710,33710,33710,33710,13,0
2023/11/25,02:03:00,33710,33710,33710,33710,0,0
2023/11/25,02:04:00,33720,33720,33710,33710,2,0
2023/11/25,02:05:00,33710,33710,33710,33710,7,0
2023/11/25,02:06:00,33710,33710,33710,33710,0,0
2023/11/25,02:07:00,33710,33710,33710,33710,2,0
2023/11/25,02:08:00,33710,33710,33710,33710,2,0
2023/11/25,02:09:00,33710,33710,33710,33710,0,0
2023/11/25,02:10:00,33710,33710,33710,33710,4,0
2023/11/25,02:11:00,33710,33710,33710,33710,0,0
2023/11/25,02:12:00,33710,33710,33710,33710,0,0
2023/11/25,02:13:00,33720,33720,33720,33720,1,0
2023/11/25,02:14:00,33720,33720,33720,33720,7,0
2023/11/25,02:15:00,33720,33720,33720,33720,0,0
2023/11/25,02:16:00,33720,33730,33720,33730,11,0
2023/11/25,02:17:00,33730,33730,33730,33730,0,0
2023/11/25,02:18:00,33730,33730,33730,33730,0,0
2023/11/25,02:19:00,33730,33730,33730,33730,0,0
2023/11/25,02:20:00,33730,33730,33730,33730,0,0
2023/11/25,02:21:00,33730,33730,33730,33730,0,0
2023/11/25,02:22:00,33730,33730,33730,33730,0,0
2023/11/25,02:23:00,33720,33720,33720,33720,12,0
2023/11/25,02:24:00,33720,33720,33720,33720,0,0
2023/11/25,02:25:00,33720,33720,33720,33720,0,0
2023/11/25,02:26:00,33710,33710,33710,33710,35,0
2023/11/25,02:27:00,33720,33720,33720,33720,7,0
2023/11/25,02:28:00,33720,33720,33720,33720,8,0
2023/11/25,02:29:00,33720,33720,33720,33720,1,0
2023/11/25,02:30:00,33710,33710,33710,33710,2,0
2023/11/25,02:31:00,33710,33710,33710,33710,6,0
2023/11/25,02:32:00,33710,33710,33710,33710,3,0
2023/11/25,02:33:00,33710,33720,33710,33710,3,0
2023/11/25,02:34:00,33710,33710,33710,33710,4,0
2023/11/25,02:35:00,33720,33720,33720,33720,1,0
2023/11/25,02:36:00,33720,33720,33720,33720,0,0
2023/11/25,02:37:00,33720,33720,33720,33720,0,0
2023/11/25,02:38:00,33720,33720,33720,33720,0,0
2023/11/25,02:39:00,33720,33720,33720,33720,0,0
2023/11/25,02:40:00,33720,33720,33720,33720,0,0
2023/11/25,02:41:00,33720,33720,33710,33710,12,0
2023/11/25,02:42:00,33710,33710,33710,33710,0,0
2023/11/25,02:43:00,33710,33720,33710,33720,2,0
2023/11/25,02:44:00,33710,33710,33710,33710,9,0
2023/11/25,02:45:00,33710,33710,33710,33710,1,0
2023/11/25,02:46:00,33710,33710,33710,33710,4,0
2023/11/25,02:47:00,33710,33710,33710,33710,5,0
2023/11/25,02:48:00,33710,33710,33710,33710,0,0
2023/11/25,02:49:00,33710,33710,33710,33710,0,0
2023/11/25,02:50:00,33710,33710,33710,33710,0,0
2023/11/25,02:51:00,33710,33710,33710,33710,8,0
2023/11/25,02:52:00,33710,33710,33710,33710,0,0
2023/11/25,02:53:00,33710,33710,33710,33710,1,0
2023/11/25,02:54:00,33710,33710,33710,33710,4,0
2023/11/25,02:55:00,33710,33710,33710,33710,1,0
2023/11/25,02:56:00,33720,33720,33720,33720,3,0
2023/11/25,02:57:00,33720,33720,33710,33710,10,0
2023/11/25,02:58:00,33720,33720,33720,33720,6,0
2023/11/25,02:59:00,33730,33730,33730,33730,46,0
2023/11/25,03:00:00,33740,33750,33740,33750,11,0
2023/11/25,03:01:00,33740,33740,33740,33740,25,0
2023/11/25,03:02:00,33740,33740,33740,33740,10,0
2023/11/25,03:03:00,33740,33740,33740,33740,11,0
2023/11/25,03:04:00,33740,33740,33740,33740,38,0
2023/11/25,03:05:00,33740,33740,33740,33740,0,0
2023/11/25,03:06:00,33740,33740,33740,33740,4,0
2023/11/25,03:07:00,33740,33740,33740,33740,2,0
2023/11/25,03:08:00,33740,33740,33740,33740,0,0
2023/11/25,03:09:00,33740,33740,33740,33740,0,0
2023/11/25,03:10:00,33740,33740,33740,33740,0,0
2023/11/25,03:11:00,33750,33750,33750,33750,1,0
2023/11/25,03:12:00,33750,33750,33750,33750,0,0
2023/11/25,03:13:00,33750,33750,33750,33750,0,0
2023/11/25,03:14:00,33750,33750,33740,33740,13,0
2023/11/25,03:15:00,33740,33740,33740,33740,3,0
2023/11/25,03:16:00,33740,33740,33740,33740,3,0
2023/11/25,03:17:00,33740,33740,33740,33740,0,0
2023/11/25,03:18:00,33740,33740,33740,33740,0,0
2023/11/25,03:19:00,33740,33740,33740,33740,1,0
2023/11/25,03:20:00,33740,33740,33740,33740,1,0
2023/11/25,03:21:00,33740,33740,33740,33740,0,0
2023/11/25,03:22:00,33740,33740,33740,33740,0,0
2023/11/25,03:23:00,33740,33740,33740,33740,0,0
2023/11/25,03:24:00,33740,33740,33740,33740,0,0
2023/11/25,03:25:00,33740,33740,33740,33740,0,0
2023/11/25,03:26:00,33740,33740,33740,33740,0,0
2023/11/25,03:27:00,33740,33740,33740,33740,0,0
2023/11/25,03:28:00,33740,33740,33740,33740,0,0
2023/11/25,03:29:00,33740,33740,33740,33740,0,0
2023/11/25,03:30:00,33740,33740,33740,33740,0,0
2023/11/25,03:31:00,33740,33740,33740,33740,0,0
2023/11/25,03:32:00,33740,33740,33740,33740,7,0
2023/11/25,03:33:00,33740,33740,33740,33740,3,0
2023/11/25,03:34:00,33740,33740,33740,33740,0,0
2023/11/25,03:35:00,33740,33740,33740,33740,0,0
2023/11/25,03:36:00,33740,33740,33740,33740,0,0
2023/11/25,03:37:00,33740,33740,33740,33740,0,0
2023/11/25,03:38:00,33740,33740,33740,33740,6,0
2023/11/25,03:39:00,33740,33740,33740,33740,1,0
2023/11/25,03:40:00,33740,33740,33740,33740,0,0
2023/11/25,03:41:00,33740,33740,33740,33740,0,0
2023/11/25,03:42:00,33740,33740,33740,33740,0,0
2023/11/25,03:43:00,33740,33740,33740,33740,0,0
2023/11/25,03:44:00,33740,33740,33740,33740,0,0
2023/11/25,03:45:00,33740,33740,33740,33740,0,0
2023/11/25,03:46:00,33740,33740,33740,33740,0,0
2023/11/25,03:47:00,33740,33740,33740,33740,0,0
2023/11/25,03:48:00,33740,33740,33740,33740,0,0
2023/11/25,03:49:00,33740,33740,33740,33740,10,0
2023/11/25,03:50:00,33740,33740,33740,33740,0,0
2023/11/25,03:51:00,33740,33740,33740,33740,0,0
2023/11/25,03:52:00,33740,33740,33740,33740,0,0
2023/11/25,03:53:00,33730,33730,33730,33730,1,0
2023/11/25,03:54:00,33730,33730,33730,33730,0,0
2023/11/25,03:55:00,33730,33730,33730,33730,0,0
2023/11/25,03:56:00,33730,33730,33730,33730,0,0
2023/11/25,03:57:00,33730,33730,33730,33730,0,0
2023/11/25,03:58:00,33740,33740,33740,33740,1,0
2023/11/25,03:59:00,33740,33740,33740,33740,0,0
2023/11/25,04:00:00,33740,33740,33740,33740,0,0
2023/11/25,04:01:00,33740,33740,33740,33740,0,0
2023/11/25,04:02:00,33740,33740,33740,33740,0,0
2023/11/25,04:03:00,33740,33740,33740,33740,0,0
2023/11/25,04:04:00,33740,33740,33740,33740,0,0
2023/11/25,04:05:00,33740,33740,33740,33740,0,0
2023/11/25,04:06:00,33740,33740,33740,33740,0,0
2023/11/25,04:07:00,33740,33740,33740,33740,0,0
2023/11/25,04:08:00,33740,33740,33740,33740,0,0
2023/11/25,04:09:00,33730,33730,33730,33730,9,0
2023/11/25,04:10:00,33730,33730,33730,33730,0,0
2023/11/25,04:11:00,33730,33730,33730,33730,0,0
2023/11/25,04:12:00,33730,33730,33730,33730,0,0
2023/11/25,04:13:00,33730,33730,33730,33730,0,0
2023/11/25,04:14:00,33730,33730,33730,33730,0,0
2023/11/25,04:15:00,33730,33730,33730,33730,0,0
2023/11/25,04:16:00,33730,33730,33730,33730,0,0
2023/11/25,04:17:00,33730,33730,33730,33730,0,0
2023/11/25,04:18:00,33730,33730,33730,33730,0,0
2023/11/25,04:19:00,33730,33730,33730,33730,0,0
2023/11/25,04:20:00,33730,33730,33730,33730,0,0
2023/11/25,04:21:00,33730,33730,33730,33730,0,0
2023/11/25,04:22:00,33740,33740,33740,33740,13,0
2023/11/25,04:23:00,33740,33740,33740,33740,0,0
2023/11/25,04:24:00,33740,33740,33740,33740,0,0
2023/11/25,04:25:00,33740,33740,33740,33740,0,0
2023/11/25,04:26:00,33740,33740,33740,33740,0,0
2023/11/25,04:27:00,33740,33740,33740,33740,0,0
2023/11/25,04:28:00,33740,33740,33740,33740,0,0
2023/11/25,04:29:00,33740,33740,33740,33740,0,0
2023/11/25,04:30:00,33740,33740,33740,33740,0,0
2023/11/25,04:31:00,33740,33740,33740,33740,0,0
2023/11/25,04:32:00,33740,33740,33740,33740,0,0
2023/11/25,04:33:00,33740,33740,33740,33740,0,0
2023/11/25,04:34:00,33750,33750,33750,33750,1,0
2023/11/25,04:35:00,33750,33750,33750,33750,0,0
2023/11/25,04:36:00,33750,33750,33750,33750,0,0
2023/11/25,04:37:00,33740,33740,33740,33740,1,0
2023/11/25,04:38:00,33740,33740,33740,33740,0,0
2023/11/25,04:39:00,33740,33740,33740,33740,8,0
2023/11/25,04:40:00,33740,33740,33740,33740,0,0
2023/11/25,04:41:00,33740,33740,33740,33740,0,0
2023/11/25,04:42:00,33740,33740,33740,33740,0,0
2023/11/25,04:43:00,33740,33740,33740,33740,0,0
2023/11/25,04:44:00,33740,33740,33740,33740,0,0
2023/11/25,04:45:00,33740,33740,33740,33740,0,0
2023/11/25,04:46:00,33740,33740,33740,33740,0,0
2023/11/25,04:47:00,33740,33740,33740,33740,0,0
2023/11/25,04:48:00,33740,33740,33740,33740,0,0
2023/11/25,04:49:00,33740,33740,33740,33740,0,0
2023/11/25,04:50:00,33740,33740,33740,33740,0,0
2023/11/25,04:51:00,33740,33740,33740,33740,0,0
2023/11/25,04:52:00,33740,33740,33740,33740,1,0
2023/11/25,04:53:00,33740,33740,33740,33740,0,0
2023/11/25,04:54:00,33740,33740,33740,33740,0,0
2023/11/25,04:55:00,33740,33740,33740,33740,0,0
2023/11/25,04:56:00,33740,33740,33740,33740,0,0
2023/11/25,04:57:00,33740,33740,33740,33740,0,0
2023/11/25,04:58:00,33740,33740,33740,33740,0,0
2023/11/25,04:59:00,33740,33740,33740,33740,0,0
2023/11/25,05:00:00,33740,33740,33740,33740,0,0
2023/11/25,05:01:00,33740,33740,33740,33740,0,0
2023/11/25,05:02:00,33740,33740,33740,33740,18,0
2023/11/25,05:03:00,33740,33740,33740,33740,0,0
2023/11/25,05:04:00,33740,33740,33740,33740,0,0
2023/11/25,05:05:00,33740,33740,33740,33740,0,0
2023/11/25,05:06:00,33740,33740,33740,33740,0,0
2023/11/25,05:07:00,33740,33740,33740,33740,2,0
2023/11/25,05:08:00,33740,33740,33740,33740,0,0
2023/11/25,05:09:00,33740,33740,33740,33740,0,0
2023/11/25,05:10:00,33740,33740,33740,33740,0,0
2023/11/25,05:11:00,33740,33740,33740,33740,0,0
2023/11/25,05:12:00,33740,33740,33740,33740,5,0
2023/11/25,05:13:00,33740,33740,33740,33740,1,0
2023/11/25,05:14:00,33730,33730,33730,33730,1,0
2023/11/25,05:15:00,33730,33730,33730,33730,0,0
2023/11/25,05:16:00,33730,33730,33730,33730,0,0
2023/11/25,05:17:00,33730,33730,33730,33730,0,0
2023/11/25,05:18:00,33730,33730,33730,33730,0,0
2023/11/25,05:19:00,33730,33730,33730,33730,0,0
2023/11/25,05:20:00,33730,33730,33730,33730,0,0
2023/11/25,05:21:00,33730,33730,33730,33730,8,0
2023/11/25,05:22:00,33730,33730,33730,33730,0,0
2023/11/25,05:23:00,33730,33730,33730,33730,0,0
2023/11/25,05:24:00,33730,33730,33730,33730,0,0
2023/11/25,05:25:00,33740,33740,33740,33740,2,0
2023/11/25,05:26:00,33740,33740,33740,33740,0,0
2023/11/25,05:27:00,33740,33740,33740,33740,0,0
2023/11/25,05:28:00,33740,33740,33740,33740,0,0
2023/11/25,05:29:00,33740,33740,33740,33740,0,0
2023/11/25,05:30:00,33740,33740,33740,33740,1,0
2023/11/25,05:31:00,33740,33740,33740,33740,0,0
2023/11/25,05:32:00,33740,33740,33740,33740,0,0
2023/11/25,05:33:00,33740,33740,33740,33740,0,0
2023/11/25,05:34:00,33740,33740,33740,33740,0,0
2023/11/25,05:35:00,33740,33740,33740,33740,0,0
2023/11/25,05:36:00,33740,33740,33740,33740,0,0
2023/11/25,05:37:00,33740,33740,33740,33740,0,0
2023/11/25,05:38:00,33740,33740,33740,33740,0,0
2023/11/25,05:39:00,33740,33740,33740,33740,0,0
2023/11/25,05:40:00,33740,33740,33740,33740,1,0
2023/11/25,05:41:00,33740,33740,33740,33740,0,0
2023/11/25,05:42:00,33740,33740,33740,33740,0,0
2023/11/25,05:43:00,33740,33740,33740,33740,0,0
2023/11/25,05:44:00,33740,33740,33740,33740,0,0
2023/11/25,05:45:00,33730,33730,33730,33730,17,0
2023/11/25,05:46:00,33730,33730,33730,33730,7,0
2023/11/25,05:47:00,33730,33730,33730,33730,0,0
2023/11/25,05:48:00,33730,33730,33730,33730,0,0
2023/11/25,05:49:00,33730,33730,33730,33730,3,0
2023/11/25,05:50:00,33730,33730,33730,33730,1,0
2023/11/25,05:51:00,33730,33730,33730,33730,0,0
2023/11/25,05:52:00,33730,33730,33730,33730,0,0
2023/11/25,05:53:00,33730,33730,33730,33730,0,0
2023/11/25,05:54:00,33740,33740,33740,33740,2,0
2023/11/25,05:55:00,33730,33740,33730,33740,34,0
2023/11/25,05:56:00,33740,33740,33740,33740,0,0
2023/11/25,05:57:00,33740,33740,33740,33740,0,0
2023/11/25,05:58:00,33740,33740,33740,33740,0,0
2023/11/25,05:59:00,33740,33740,33740,33740,0,0
2023/11/25,06:00:00,33740,33740,33740,33740,36,0
2023/11/27,08:46:00,33730,33730,33710,33730,420,0
2023/11/27,08:47:00,33720,33730,33720,33730,119,0
2023/11/27,08:48:00,33720,33720,33710,33720,17,0
2023/11/27,08:49:00,33710,33710,33710,33710,10,0
2023/11/27,08:50:00,33720,33720,33710,33720,9,0
2023/11/27,08:51:00,33720,33720,33710,33710,71,0
2023/11/27,08:52:00,33710,33710,33700,33700,2,0
2023/11/27,08:53:00,33710,33730,33700,33730,58,0
2023/11/27,08:54:00,33720,33720,33720,33720,39,0
2023/11/27,08:55:00,33730,33730,33720,33730,24,0
2023/11/27,08:56:00,33740,33750,33730,33730,104,0
2023/11/27,08:57:00,33730,33740,33720,33740,36,0
2023/11/27,08:58:00,33740,33740,33730,33740,11,0
2023/11/27,08:59:00,33740,33750,33730,33750,26,0
2023/11/27,09:00:00,33750,33750,33730,33730,85,0
2023/11/27,09:01:00,33720,33730,33720,33720,383,0
2023/11/27,09:02:00,33710,33710,33670,33670,375,0
2023/11/27,09:03:00,33680,33710,33680,33710,245,0
2023/11/27,09:04:00,33710,33720,33700,33700,128,0
2023/11/27,09:05:00,33700,33730,33700,33720,194,0
2023/11/27,09:06:00,33720,33720,33690,33690,122,0
2023/11/27,09:07:00,33690,33710,33690,33710,102,0
2023/11/27,09:08:00,33720,33720,33720,33720,117,0
2023/11/27,09:09:00,33720,33730,33720,33720,102,0
2023/11/27,09:10:00,33720,33750,33720,33750,234,0
2023/11/27,09:11:00,33750,33750,33740,33750,170,0
2023/11/27,09:12:00,33740,33740,33720,33730,163,0
2023/11/27,09:13:00,33730,33740,33730,33740,39,0
2023/11/27,09:14:00,33740,33740,33740,33740,32,0
2023/11/27,09:15:00,33750,33760,33750,33750,228,0
2023/11/27,09:16:00,33750,33760,33750,33760,110,0
2023/11/27,09:17:00,33770,33790,33770,33790,342,0
2023/11/27,09:18:00,33790,33810,33780,33810,315,0
2023/11/27,09:19:00,33810,33810,33800,33810,92,0
2023/11/27,09:20:00,33800,33800,33790,33800,142,0
2023/11/27,09:21:00,33790,33800,33790,33790,134,0
2023/11/27,09:22:00,33780,33780,33760,33760,193,0
2023/11/27,09:23:00,33770,33770,33770,33770,65,0
2023/11/27,09:24:00,33780,33780,33760,33760,154,0
2023/11/27,09:25:00,33770,33770,33750,33750,108,0
2023/11/27,09:26:00,33760,33760,33720,33720,274,0
2023/11/27,09:27:00,33720,33730,33700,33710,145,0
2023/11/27,09:28:00,33710,33720,33690,33690,113,0
2023/11/27,09:29:00,33680,33690,33670,33680,186,0
2023/11/27,09:30:00,33680,33680,33670,33670,201,0
2023/11/27,09:31:00,33670,33680,33660,33670,121,0
2023/11/27,09:32:00,33670,33690,33670,33680,121,0
2023/11/27,09:33:00,33680,33700,33680,33690,140,0
2023/11/27,09:34:00,33690,33690,33690,33690,38,0
2023/11/27,09:35:00,33690,33690,33690,33690,56,0
2023/11/27,09:36:00,33690,33700,33690,33700,37,0
2023/11/27,09:37:00,33710,33720,33710,33720,116,0
2023/11/27,09:38:00,33720,33720,33700,33700,133,0
2023/11/27,09:39:00,33700,33700,33680,33700,101,0
2023/11/27,09:40:00,33690,33690,33690,33690,44,0
2023/11/27,09:41:00,33690,33700,33680,33690,75,0
2023/11/27,09:42:00,33690,33700,33690,33700,93,0
2023/11/27,09:43:00,33700,33710,33700,33710,52,0
2023/11/27,09:44:00,33710,33710,33680,33680,82,0
2023/11/27,09:45:00,33680,33680,33680,33680,58,0
2023/11/27,09:46:00,33680,33690,33680,33690,74,0
2023/11/27,09:47:00,33690,33690,33690,33690,35,0
2023/11/27,09:48:00,33690,33690,33690,33690,10,0
2023/11/27,09:49:00,33700,33740,33700,33740,97,0
2023/11/27,09:50:00,33740,33740,33740,33740,172,0
2023/11/27,09:51:00,33740,33740,33740,33740,6,0
2023/11/27,09:52:00,33750,33750,33750,33750,255,0
2023/11/27,09:53:00,33740,33740,33720,33720,90,0
2023/11/27,09:54:00,33730,33730,33730,33730,74,0
2023/11/27,09:55:00,33720,33720,33720,33720,71,0
2023/11/27,09:56:00,33720,33720,33700,33700,111,0
2023/11/27,09:57:00,33700,33710,33690,33690,114,0
2023/11/27,09:58:00,33680,33690,33680,33680,197,0
2023/11/27,09:59:00,33680,33680,33670,33680,147,0
2023/11/27,10:00:00,33680,33680,33680,33680,9,0
2023/11/27,10:01:00,33680,33680,33660,33660,160,0
2023/11/27,10:02:00,33650,33660,33650,33650,215,0
2023/11/27,10:03:00,33650,33650,33640,33640,185,0
2023/11/27,10:04:00,33630,33640,33620,33630,185,0
2023/11/27,10:05:00,33620,33620,33610,33610,177,0
2023/11/27,10:06:00,33620,33620,33620,33620,110,0
2023/11/27,10:07:00,33630,33630,33630,33630,195,0
2023/11/27,10:08:00,33620,33620,33580,33590,420,0
2023/11/27,10:09:00,33580,33590,33580,33590,238,0
2023/11/27,10:10:00,33590,33590,33590,33590,54,0
2023/11/27,10:11:00,33600,33600,33590,33590,157,0
2023/11/27,10:12:00,33590,33600,33590,33600,77,0
2023/11/27,10:13:00,33610,33640,33610,33630,94,0
2023/11/27,10:14:00,33630,33660,33630,33640,340,0
2023/11/27,10:15:00,33640,33640,33630,33640,60,0
2023/11/27,10:16:00,33650,33660,33650,33660,180,0
2023/11/27,10:17:00,33660,33670,33660,33660,101,0
2023/11/27,10:18:00,33660,33660,33650,33650,37,0
2023/11/27,10:19:00,33660,33660,33660,33660,20,0
2023/11/27,10:20:00,33660,33670,33660,33670,151,0
2023/11/27,10:21:00,33660,33680,33660,33680,141,0
2023/11/27,10:22:00,33680,33680,33670,33680,74,0
2023/11/27,10:23:00,33680,33690,33680,33680,208,0
2023/11/27,10:24:00,33680,33680,33680,33680,37,0
2023/11/27,10:25:00,33680,33680,33680,33680,178,0
2023/11/27,10:26:00,33680,33690,33680,33680,187,0
2023/11/27,10:27:00,33690,33700,33690,33690,73,0
2023/11/27,10:28:00,33690,33690,33670,33680,119,0
2023/11/27,10:29:00,33680,33680,33670,33680,41,0
2023/11/27,10:30:00,33670,33670,33670,33670,38,0
2023/11/27,10:31:00,33670,33670,33660,33660,114,0
2023/11/27,10:32:00,33650,33650,33640,33640,88,0
2023/11/27,10:33:00,33640,33640,33620,33630,228,0
2023/11/27,10:34:00,33630,33640,33630,33630,82,0
2023/11/27,10:35:00,33620,33620,33600,33600,205,0
2023/11/27,10:36:00,33600,33600,33590,33600,68,0
2023/11/27,10:37:00,33590,33600,33580,33580,127,0
2023/11/27,10:38:00,33580,33580,33570,33580,142,0
2023/11/27,10:39:00,33580,33580,33570,33570,184,0
2023/11/27,10:40:00,33580,33580,33560,33560,203,0
2023/11/27,10:41:00,33560,33560,33540,33540,148,0
2023/11/27,10:42:00,33550,33560,33540,33560,80,0
2023/11/27,10:43:00,33560,33590,33560,33580,80,0
2023/11/27,10:44:00,33590,33590,33580,33590,75,0
2023/11/27,10:45:00,33590,33590,33570,33570,434,0
2023/11/27,10:46:00,33570,33570,33550,33560,257,0
2023/11/27,10:47:00,33550,33560,33550,33560,78,0
2023/11/27,10:48:00,33550,33560,33530,33540,258,0
2023/11/27,10:49:00,33530,33530,33520,33530,198,0
2023/11/27,10:50:00,33520,33540,33510,33540,291,0
2023/11/27,10:51:00,33540,33540,33530,33540,79,0
2023/11/27,10:52:00,33530,33540,33530,33540,33,0
2023/11/27,10:53:00,33540,33540,33540,33540,26,0
2023/11/27,10:54:00,33550,33550,33540,33540,43,0
2023/11/27,10:55:00,33540,33540,33530,33540,104,0
2023/11/27,10:56:00,33530,33530,33520,33530,65,0
2023/11/27,10:57:00,33530,33530,33520,33530,56,0
2023/11/27,10:58:00,33530,33540,33520,33540,80,0
2023/11/27,10:59:00,33540,33540,33530,33530,42,0
2023/11/27,11:00:00,33520,33530,33520,33530,35,0
2023/11/27,11:01:00,33520,33540,33520,33540,120,0
2023/11/27,11:02:00,33540,33540,33530,33540,117,0
2023/11/27,11:03:00,33530,33530,33530,33530,103,0
2023/11/27,11:04:00,33520,33520,33510,33510,170,0
2023/11/27,11:05:00,33510,33510,33510,33510,77,0
2023/11/27,11:06:00,33510,33510,33480,33480,644,0
2023/11/27,11:07:00,33490,33500,33490,33490,84,0
2023/11/27,11:08:00,33500,33500,33500,33500,68,0
2023/11/27,11:09:00,33500,33500,33500,33500,42,0
2023/11/27,11:10:00,33500,33500,33490,33490,79,0
2023/11/27,11:11:00,33490,33490,33480,33490,73,0
2023/11/27,11:12:00,33490,33490,33480,33490,60,0
2023/11/27,11:13:00,33490,33500,33490,33500,106,0
2023/11/27,11:14:00,33500,33510,33500,33510,57,0
2023/11/27,11:15:00,33520,33520,33510,33510,145,0
2023/11/27,11:16:00,33510,33510,33500,33510,111,0
2023/11/27,11:17:00,33520,33520,33510,33510,86,0
2023/11/27,11:18:00,33510,33510,33500,33500,70,0
2023/11/27,11:19:00,33500,33510,33500,33510,29,0
2023/11/27,11:20:00,33500,33510,33500,33500,87,0
2023/11/27,11:21:00,33500,33500,33490,33490,58,0
2023/11/27,11:22:00,33490,33490,33490,33490,35,0
2023/11/27,11:23:00,33490,33490,33480,33480,210,0
2023/11/27,11:24:00,33470,33470,33460,33470,67,0
2023/11/27,11:25:00,33470,33480,33470,33470,37,0
2023/11/27,11:26:00,33480,33490,33480,33480,68,0
2023/11/27,11:27:00,33470,33470,33470,33470,21,0
2023/11/27,11:28:00,33470,33470,33470,33470,24,0
2023/11/27,11:29:00,33470,33480,33470,33480,44,0
2023/11/27,11:30:00,33480,33480,33480,33480,12,0
2023/11/27,11:31:00,33480,33480,33480,33480,12,0
2023/11/27,11:32:00,33470,33470,33460,33460,186,0
2023/11/27,11:33:00,33460,33470,33460,33470,81,0
2023/11/27,11:34:00,33470,33470,33470,33470,42,0
2023/11/27,11:35:00,33470,33470,33460,33460,21,0
2023/11/27,11:36:00,33470,33470,33470,33470,21,0
2023/11/27,11:37:00,33480,33480,33480,33480,1,0
2023/11/27,11:38:00,33470,33480,33470,33480,50,0
2023/11/27,11:39:00,33480,33480,33480,33480,8,0
2023/11/27,11:40:00,33490,33490,33490,33490,17,0
2023/11/27,11:41:00,33480,33490,33480,33480,67,0
2023/11/27,11:42:00,33480,33480,33480,33480,3,0
2023/11/27,11:43:00,33480,33480,33470,33480,103,0
2023/11/27,11:44:00,33480,33480,33480,33480,0,0
2023/11/27,11:45:00,33480,33490,33480,33480,51,0
2023/11/27,11:46:00,33480,33480,33480,33480,16,0
2023/11/27,11:47:00,33480,33480,33480,33480,47,0
2023/11/27,11:48:00,33480,33480,33480,33480,15,0
2023/11/27,11:49:00,33480,33480,33480,33480,0,0
2023/11/27,11:50:00,33470,33480,33470,33480,46,0
2023/11/27,11:51:00,33480,33480,33480,33480,1,0
2023/11/27,11:52:00,33480,33480,33480,33480,17,0
2023/11/27,11:53:00,33480,33480,33480,33480,15,0
2023/11/27,11:54:00,33480,33480,33480,33480,5,0
2023/11/27,11:55:00,33480,33480,33480,33480,13,0
2023/11/27,11:56:00,33480,33480,33470,33470,62,0
2023/11/27,11:57:00,33470,33470,33470,33470,24,0
2023/11/27,11:58:00,33470,33470,33470,33470,155,0
2023/11/27,11:59:00,33470,33470,33470,33470,2,0
2023/11/27,12:00:00,33470,33470,33470,33470,22,0
2023/11/27,12:01:00,33470,33470,33470,33470,14,0
2023/11/27,12:02:00,33470,33470,33470,33470,11,0
2023/11/27,12:03:00,33470,33470,33470,33470,48,0
2023/11/27,12:04:00,33470,33470,33460,33470,52,0
2023/11/27,12:05:00,33470,33470,33460,33460,36,0
2023/11/27,12:06:00,33460,33470,33460,33470,86,0
2023/11/27,12:07:00,33470,33470,33470,33470,10,0
2023/11/27,12:08:00,33460,33460,33450,33450,9,0
2023/11/27,12:09:00,33450,33460,33450,33460,21,0
2023/11/27,12:10:00,33460,33460,33460,33460,47,0
2023/11/27,12:11:00,33460,33470,33460,33470,20,0
2023/11/27,12:12:00,33460,33460,33460,33460,7,0
2023/11/27,12:13:00,33460,33470,33460,33470,69,0
2023/11/27,12:14:00,33460,33460,33460,33460,48,0
2023/11/27,12:15:00,33460,33460,33460,33460,14,0
2023/11/27,12:16:00,33460,33460,33460,33460,0,0
2023/11/27,12:17:00,33460,33460,33460,33460,38,0
2023/11/27,12:18:00,33470,33470,33470,33470,1,0
2023/11/27,12:19:00,33460,33460,33460,33460,63,0
2023/11/27,12:20:00,33470,33470,33470,33470,13,0
2023/11/27,12:21:00,33470,33470,33470,33470,139,0
2023/11/27,12:22:00,33470,33470,33470,33470,8,0
2023/11/27,12:23:00,33470,33480,33470,33480,73,0
2023/11/27,12:24:00,33470,33470,33460,33470,143,0
2023/11/27,12:25:00,33460,33470,33460,33460,30,0
2023/11/27,12:26:00,33460,33460,33450,33450,14,0
2023/11/27,12:27:00,33450,33460,33450,33460,49,0
2023/11/27,12:28:00,33460,33460,33450,33460,26,0
2023/11/27,12:29:00,33460,33460,33460,33460,12,0
2023/11/27,12:30:00,33450,33450,33440,33440,184,0
2023/11/27,12:31:00,33440,33450,33420,33450,244,0
2023/11/27,12:32:00,33450,33450,33430,33430,116,0
2023/11/27,12:33:00,33430,33430,33430,33430,37,0
2023/11/27,12:34:00,33440,33460,33440,33460,80,0
2023/11/27,12:35:00,33460,33470,33460,33460,167,0
2023/11/27,12:36:00,33460,33460,33440,33440,41,0
2023/11/27,12:37:00,33430,33430,33430,33430,50,0
2023/11/27,12:38:00,33430,33430,33420,33420,108,0
2023/11/27,12:39:00,33420,33420,33410,33420,23,0
2023/11/27,12:40:00,33410,33430,33410,33420,38,0
2023/11/27,12:41:00,33420,33420,33400,33420,140,0
2023/11/27,12:42:00,33420,33420,33400,33410,98,0
2023/11/27,12:43:00,33400,33410,33390,33410,188,0
2023/11/27,12:44:00,33400,33410,33400,33410,90,0
2023/11/27,12:45:00,33410,33420,33410,33410,49,0
2023/11/27,12:46:00,33410,33420,33400,33420,62,0
2023/11/27,12:47:00,33420,33430,33420,33430,85,0
2023/11/27,12:48:00,33420,33430,33410,33430,78,0
2023/11/27,12:49:00,33430,33430,33410,33410,124,0
2023/11/27,12:50:00,33410,33410,33410,33410,60,0
2023/11/27,12:51:00,33410,33420,33410,33410,43,0
2023/11/27,12:52:00,33410,33410,33410,33410,50,0
2023/11/27,12:53:00,33420,33420,33410,33420,109,0
2023/11/27,12:54:00,33420,33430,33420,33430,48,0
2023/11/27,12:55:00,33430,33440,33430,33440,61,0
2023/11/27,12:56:00,33430,33450,33430,33450,66,0
2023/11/27,12:57:00,33450,33460,33450,33450,202,0
2023/11/27,12:58:00,33450,33460,33450,33460,63,0
2023/11/27,12:59:00,33450,33470,33450,33470,55,0
2023/11/27,13:00:00,33460,33470,33460,33460,79,0
2023/11/27,13:01:00,33450,33460,33450,33460,25,0
2023/11/27,13:02:00,33450,33450,33440,33440,103,0
2023/11/27,13:03:00,33450,33450,33450,33450,90,0
2023/11/27,13:04:00,33450,33450,33450,33450,58,0
2023/11/27,13:05:00,33450,33450,33440,33440,14,0
2023/11/27,13:06:00,33440,33440,33440,33440,30,0
2023/11/27,13:07:00,33440,33450,33440,33450,83,0
2023/11/27,13:08:00,33450,33450,33440,33440,97,0
2023/11/27,13:09:00,33440,33440,33440,33440,33,0
2023/11/27,13:10:00,33440,33440,33430,33430,18,0
2023/11/27,13:11:00,33430,33430,33430,33430,57,0
2023/11/27,13:12:00,33430,33440,33430,33440,87,0
2023/11/27,13:13:00,33450,33450,33450,33450,30,0
2023/11/27,13:14:00,33450,33450,33440,33440,16,0
2023/11/27,13:15:00,33440,33440,33430,33430,40,0
2023/11/27,13:16:00,33430,33430,33420,33420,63,0
2023/11/27,13:17:00,33420,33420,33420,33420,2,0
2023/11/27,13:18:00,33430,33430,33430,33430,85,0
2023/11/27,13:19:00,33430,33440,33430,33440,45,0
2023/11/27,13:20:00,33440,33440,33430,33430,77,0
2023/11/27,13:21:00,33430,33430,33430,33430,6,0
2023/11/27,13:22:00,33420,33420,33410,33410,55,0
2023/11/27,13:23:00,33420,33420,33410,33410,59,0
2023/11/27,13:24:00,33410,33410,33410,33410,21,0
2023/11/27,13:25:00,33410,33410,33410,33410,0,0
2023/11/27,13:26:00,33410,33420,33410,33420,48,0
2023/11/27,13:27:00,33410,33410,33410,33410,58,0
2023/11/27,13:28:00,33410,33410,33410,33410,40,0
2023/11/27,13:29:00,33400,33400,33400,33400,1,0
2023/11/27,13:30:00,33400,33420,33400,33420,43,0
2023/11/27,13:31:00,33420,33420,33420,33420,104,0
2023/11/27,13:32:00,33420,33420,33410,33410,44,0
2023/11/27,13:33:00,33410,33420,33410,33420,42,0
2023/11/27,13:34:00,33420,33420,33420,33420,7,0
2023/11/27,13:35:00,33420,33420,33420,33420,23,0
2023/11/27,13:36:00,33420,33420,33420,33420,18,0
2023/11/27,13:37:00,33430,33440,33420,33420,122,0
2023/11/27,13:38:00,33420,33420,33420,33420,7,0
2023/11/27,13:39:00,33430,33430,33430,33430,21,0
2023/11/27,13:40:00,33430,33440,33430,33440,4,0
2023/11/27,13:41:00,33440,33450,33440,33450,50,0
2023/11/27,13:42:00,33450,33460,33450,33460,63,0
2023/11/27,13:43:00,33460,33470,33460,33470,76,0
2023/11/27,13:44:00,33480,33480,33470,33470,66,0
2023/11/27,13:45:00,33460,33460,33460,33460,37,0
2023/11/27,13:46:00,33460,33470,33460,33470,104,0
2023/11/27,13:47:00,33470,33470,33470,33470,49,0
2023/11/27,13:48:00,33470,33480,33470,33480,82,0
2023/11/27,13:49:00,33480,33480,33480,33480,54,0
2023/11/27,13:50:00,33480,33480,33470,33470,76,0
2023/11/27,13:51:00,33470,33470,33470,33470,1,0
2023/11/27,13:52:00,33470,33470,33470,33470,28,0
2023/11/27,13:53:00,33460,33460,33460,33460,9,0
2023/11/27,13:54:00,33460,33460,33450,33450,29,0
2023/11/27,13:55:00,33450,33460,33450,33460,195,0
2023/11/27,13:56:00,33460,33470,33460,33470,36,0
2023/11/27,13:57:00,33470,33470,33470,33470,15,0
2023/11/27,13:58:00,33470,33470,33470,33470,36,0
2023/11/27,13:59:00,33470,33470,33470,33470,23,0
2023/11/27,14:00:00,33470,33480,33470,33480,86,0
2023/11/27,14:01:00,33480,33490,33480,33490,97,0
2023/11/27,14:02:00,33490,33490,33480,33480,54,0
2023/11/27,14:03:00,33480,33480,33470,33470,29,0
2023/11/27,14:04:00,33460,33460,33450,33450,90,0
2023/11/27,14:05:00,33450,33450,33440,33440,44,0
2023/11/27,14:06:00,33450,33450,33450,33450,65,0
2023/11/27,14:07:00,33450,33450,33450,33450,9,0
2023/11/27,14:08:00,33450,33450,33450,33450,23,0
2023/11/27,14:09:00,33440,33440,33430,33440,53,0
2023/11/27,14:10:00,33430,33430,33430,33430,1,0
2023/11/27,14:11:00,33440,33440,33440,33440,47,0
2023/11/27,14:12:00,33440,33450,33440,33450,36,0
2023/11/27,14:13:00,33440,33440,33440,33440,1,0
2023/11/27,14:14:00,33440,33440,33440,33440,2,0
2023/11/27,14:15:00,33440,33440,33440,33440,41,0
2023/11/27,14:16:00,33440,33450,33440,33450,59,0
2023/11/27,14:17:00,33440,33440,33440,33440,4,0
2023/11/27,14:18:00,33440,33450,33440,33450,4,0
2023/11/27,14:19:00,33450,33450,33450,33450,120,0
2023/11/27,14:20:00,33450,33460,33450,33460,90,0
2023/11/27,14:21:00,33460,33460,33460,33460,60,0
2023/11/27,14:22:00,33460,33460,33460,33460,1,0
2023/11/27,14:23:00,33460,33460,33460,33460,4,0
2023/11/27,14:24:00,33450,33450,33440,33440,31,0
2023/11/27,14:25:00,33430,33440,33430,33440,24,0
2023/11/27,14:26:00,33440,33440,33440,33440,87,0
2023/11/27,14:27:00,33450,33450,33450,33450,26,0
2023/11/27,14:28:00,33450,33450,33450,33450,0,0
2023/11/27,14:29:00,33450,33450,33440,33440,24,0
2023/11/27,14:30:00,33440,33440,33430,33430,33,0
2023/11/27,14:31:00,33440,33440,33440,33440,41,0
2023/11/27,14:32:00,33450,33450,33450,33450,49,0
2023/11/27,14:33:00,33440,33440,33440,33440,76,0
2023/11/27,14:34:00,33440,33440,33430,33430,34,0
2023/11/27,14:35:00,33440,33440,33420,33420,98,0
2023/11/27,14:36:00,33430,33430,33430,33430,120,0
2023/11/27,14:37:00,33420,33420,33420,33420,50,0
2023/11/27,14:38:00,33420,33420,33420,33420,26,0
2023/11/27,14:39:00,33420,33420,33410,33420,92,0
2023/11/27,14:40:00,33420,33420,33420,33420,80,0
2023/11/27,14:41:00,33420,33420,33420,33420,33,0
2023/11/27,14:42:00,33430,33440,33430,33440,69,0
2023/11/27,14:43:00,33440,33450,33440,33450,61,0
2023/11/27,14:44:00,33460,33460,33460,33460,177,0
2023/11/27,14:45:00,33460,33460,33450,33450,44,0
2023/11/27,14:46:00,33460,33460,33450,33450,95,0
2023/11/27,14:47:00,33450,33460,33450,33450,49,0
2023/11/27,14:48:00,33450,33450,33440,33440,36,0
2023/11/27,14:49:00,33440,33450,33440,33450,35,0
2023/11/27,14:50:00,33450,33450,33450,33450,32,0
2023/11/27,14:51:00,33450,33450,33440,33440,24,0
2023/11/27,14:52:00,33440,33440,33430,33430,15,0
2023/11/27,14:53:00,33430,33430,33420,33430,135,0
2023/11/27,14:54:00,33430,33430,33420,33430,74,0
2023/11/27,14:55:00,33420,33420,33410,33410,120,0
2023/11/27,14:56:00,33410,33410,33410,33410,83,0
2023/11/27,14:57:00,33410,33410,33400,33400,115,0
2023/11/27,14:58:00,33410,33410,33400,33400,74,0
2023/11/27,14:59:00,33400,33400,33400,33400,27,0
2023/11/27,15:00:00,33410,33420,33400,33420,476,0
2023/11/27,15:01:00,33420,33450,33420,33450,668,0
2023/11/27,15:02:00,33450,33460,33450,33450,70,0
2023/11/27,15:03:00,33450,33450,33450,33450,1,0
2023/11/27,15:04:00,33450,33460,33440,33460,99,0
2023/11/27,15:05:00,33450,33450,33450,33450,29,0
2023/11/27,15:06:00,33450,33450,33440,33440,43,0
2023/11/27,15:07:00,33450,33450,33440,33440,12,0
2023/11/27,15:08:00,33440,33450,33440,33440,131,0
2023/11/27,15:09:00,33440,33460,33440,33460,70,0
2023/11/27,15:10:00,33450,33460,33440,33450,147,0
2023/11/27,15:11:00,33450,33450,33450,33450,0,0
2023/11/27,15:12:00,33450,33450,33450,33450,0,0
2023/11/27,15:13:00,33450,33450,33450,33450,0,0
2023/11/27,15:14:00,33450,33450,33450,33450,0,0
2023/11/27,15:15:00,33450,33450,33440,33440,780,0
2023/11/27,16:31:00,33460,33470,33460,33460,98,0
2023/11/27,16:32:00,33470,33470,33470,33470,28,0
2023/11/27,16:33:00,33470,33470,33470,33470,17,0
2023/11/27,16:34:00,33470,33470,33470,33470,5,0
2023/11/27,16:35:00,33470,33470,33470,33470,23,0
2023/11/27,16:36:00,33470,33470,33470,33470,13,0
2023/11/27,16:37:00,33470,33470,33470,33470,0,0
2023/11/27,16:38:00,33460,33460,33460,33460,40,0
2023/11/27,16:39:00,33460,33460,33460,33460,30,0
2023/11/27,16:40:00,33460,33460,33460,33460,17,0
2023/11/27,16:41:00,33470,33470,33470,33470,24,0
2023/11/27,16:42:00,33470,33470,33470,33470,2,0
2023/11/27,16:43:00,33470,33470,33470,33470,0,0
2023/11/27,16:44:00,33460,33460,33460,33460,67,0
2023/11/27,16:45:00,33460,33460,33460,33460,81,0
2023/11/27,16:46:00,33460,33460,33460,33460,12,0
2023/11/27,16:47:00,33460,33460,33460,33460,2,0
2023/11/27,16:48:00,33460,33460,33460,33460,8,0
2023/11/27,16:49:00,33460,33460,33460,33460,22,0
2023/11/27,16:50:00,33460,33460,33460,33460,27,0
2023/11/27,16:51:00,33460,33460,33460,33460,9,0
2023/11/27,16:52:00,33470,33480,33470,33470,127,0
2023/11/27,16:53:00,33470,33470,33470,33470,2,0
2023/11/27,16:54:00,33470,33470,33470,33470,9,0
2023/11/27,16:55:00,33480,33480,33480,33480,20,0
2023/11/27,16:56:00,33480,33480,33480,33480,0,0
2023/11/27,16:57:00,33490,33490,33490,33490,85,0
2023/11/27,16:58:00,33490,33490,33490,33490,51,0
2023/11/27,16:59:00,33490,33490,33490,33490,1,0
2023/11/27,17:00:00,33490,33490,33490,33490,0,0
2023/11/27,17:01:00,33490,33490,33490,33490,44,0
2023/11/27,17:02:00,33490,33500,33490,33500,72,0
2023/11/27,17:03:00,33500,33500,33490,33490,41,0
2023/11/27,17:04:00,33500,33500,33500,33500,28,0
2023/11/27,17:05:00,33500,33500,33500,33500,22,0
2023/11/27,17:06:00,33500,33500,33490,33490,19,0
2023/11/27,17:07:00,33490,33490,33480,33480,23,0
2023/11/27,17:08:00,33480,33480,33480,33480,22,0
2023/11/27,17:09:00,33490,33490,33490,33490,2,0
2023/11/27,17:10:00,33490,33490,33490,33490,35,0
2023/11/27,17:11:00,33490,33490,33490,33490,26,0
2023/11/27,17:12:00,33490,33500,33490,33490,48,0
2023/11/27,17:13:00,33500,33500,33500,33500,26,0
2023/11/27,17:14:00,33500,33500,33490,33490,12,0
2023/11/27,17:15:00,33500,33510,33500,33510,68,0
2023/11/27,17:16:00,33510,33510,33510,33510,71,0
2023/11/27,17:17:00,33520,33530,33520,33530,60,0
2023/11/27,17:18:00,33520,33520,33520,33520,31,0
2023/11/27,17:19:00,33520,33530,33520,33520,39,0
2023/11/27,17:20:00,33530,33530,33520,33530,46,0
2023/11/27,17:21:00,33530,33530,33520,33520,26,0
2023/11/27,17:22:00,33520,33530,33520,33530,10,0
2023/11/27,17:23:00,33520,33520,33520,33520,36,0
2023/11/27,17:24:00,33530,33530,33520,33530,71,0
2023/11/27,17:25:00,33530,33530,33530,33530,10,0
2023/11/27,17:26:00,33530,33530,33530,33530,15,0
2023/11/27,17:27:00,33530,33540,33530,33530,97,0
2023/11/27,17:28:00,33520,33530,33520,33530,20,0
2023/11/27,17:29:00,33520,33520,33520,33520,1,0
2023/11/27,17:30:00,33530,33530,33530,33530,9,0
2023/11/27,17:31:00,33530,33530,33530,33530,13,0
2023/11/27,17:32:00,33530,33540,33530,33540,18,0
2023/11/27,17:33:00,33530,33530,33520,33530,17,0
2023/11/27,17:34:00,33530,33530,33530,33530,15,0
2023/11/27,17:35:00,33530,33530,33520,33520,28,0
2023/11/27,17:36:00,33530,33530,33530,33530,15,0
2023/11/27,17:37:00,33520,33520,33520,33520,24,0
2023/11/27,17:38:00,33520,33520,33520,33520,0,0
2023/11/27,17:39:00,33520,33520,33520,33520,21,0
2023/11/27,17:40:00,33520,33520,33520,33520,9,0
2023/11/27,17:41:00,33520,33520,33520,33520,16,0
2023/11/27,17:42:00,33520,33520,33510,33510,62,0
2023/11/27,17:43:00,33510,33510,33510,33510,1,0
2023/11/27,17:44:00,33510,33510,33510,33510,16,0
2023/11/27,17:45:00,33510,33510,33510,33510,17,0
2023/11/27,17:46:00,33510,33510,33510,33510,23,0
2023/11/27,17:47:00,33510,33510,33510,33510,29,0
2023/11/27,17:48:00,33510,33510,33510,33510,0,0
2023/11/27,17:49:00,33510,33510,33510,33510,7,0
2023/11/27,17:50:00,33510,33510,33510,33510,2,0
2023/11/27,17:51:00,33510,33510,33510,33510,0,0
2023/11/27,17:52:00,33510,33520,33510,33520,8,0
2023/11/27,17:53:00,33510,33510,33510,33510,6,0
2023/11/27,17:54:00,33510,33510,33510,33510,4,0
2023/11/27,17:55:00,33510,33510,33510,33510,8,0
2023/11/27,17:56:00,33510,33510,33510,33510,0,0
2023/11/27,17:57:00,33500,33500,33500,33500,39,0
2023/11/27,17:58:00,33500,33500,33500,33500,5,0
2023/11/27,17:59:00,33500,33500,33500,33500,20,0
2023/11/27,18:00:00,33500,33500,33500,33500,3,0
2023/11/27,18:01:00,33500,33500,33500,33500,0,0
2023/11/27,18:02:00,33500,33500,33490,33490,73,0
2023/11/27,18:03:00,33490,33490,33490,33490,0,0
2023/11/27,18:04:00,33480,33480,33480,33480,15,0
2023/11/27,18:05:00,33480,33480,33480,33480,0,0
2023/11/27,18:06:00,33480,33480,33480,33480,0,0
2023/11/27,18:07:00,33480,33480,33470,33470,45,0
2023/11/27,18:08:00,33470,33470,33470,33470,9,0
2023/11/27,18:09:00,33470,33470,33470,33470,29,0
2023/11/27,18:10:00,33470,33470,33470,33470,10,0
2023/11/27,18:11:00,33470,33470,33470,33470,15,0
2023/11/27,18:12:00,33480,33480,33480,33480,20,0
2023/11/27,18:13:00,33480,33480,33480,33480,10,0
2023/11/27,18:14:00,33480,33480,33480,33480,3,0
2023/11/27,18:15:00,33480,33480,33470,33470,37,0
2023/11/27,18:16:00,33480,33480,33480,33480,16,0
2023/11/27,18:17:00,33470,33470,33470,33470,6,0
2023/11/27,18:18:00,33470,33470,33470,33470,1,0
2023/11/27,18:19:00,33460,33460,33460,33460,53,0
2023/11/27,18:20:00,33460,33460,33460,33460,47,0
2023/11/27,18:21:00,33460,33460,33460,33460,30,0
2023/11/27,18:22:00,33460,33460,33450,33450,12,0
2023/11/27,18:23:00,33450,33450,33450,33450,1,0
2023/11/27,18:24:00,33460,33460,33460,33460,5,0
2023/11/27,18:25:00,33470,33470,33470,33470,12,0
2023/11/27,18:26:00,33470,33470,33470,33470,3,0
2023/11/27,18:27:00,33470,33470,33470,33470,12,0
2023/11/27,18:28:00,33470,33470,33470,33470,5,0
2023/11/27,18:29:00,33470,33470,33470,33470,0,0
2023/11/27,18:30:00,33480,33480,33480,33480,6,0
2023/11/27,18:31:00,33470,33470,33470,33470,23,0
2023/11/27,18:32:00,33470,33470,33470,33470,29,0
2023/11/27,18:33:00,33470,33470,33470,33470,9,0
2023/11/27,18:34:00,33470,33470,33470,33470,13,0
2023/11/27,18:35:00,33470,33470,33470,33470,26,0
2023/11/27,18:36:00,33470,33470,33470,33470,0,0
2023/11/27,18:37:00,33460,33460,33460,33460,32,0
2023/11/27,18:38:00,33450,33460,33450,33460,18,0
2023/11/27,18:39:00,33460,33460,33460,33460,16,0
2023/11/27,18:40:00,33460,33460,33460,33460,43,0
2023/11/27,18:41:00,33460,33460,33460,33460,14,0
2023/11/27,18:42:00,33460,33460,33460,33460,4,0
2023/11/27,18:43:00,33460,33460,33460,33460,0,0
2023/11/27,18:44:00,33460,33460,33460,33460,0,0
2023/11/27,18:45:00,33460,33460,33460,33460,0,0
2023/11/27,18:46:00,33460,33460,33460,33460,0,0
2023/11/27,18:47:00,33460,33460,33460,33460,21,0
2023/11/27,18:48:00,33460,33460,33460,33460,13,0
2023/11/27,18:49:00,33460,33460,33460,33460,2,0
2023/11/27,18:50:00,33460,33460,33460,33460,18,0
2023/11/27,18:51:00,33460,33460,33460,33460,9,0
2023/11/27,18:52:00,33470,33470,33470,33470,1,0
2023/11/27,18:53:00,33470,33470,33470,33470,0,0
2023/11/27,18:54:00,33460,33460,33460,33460,14,0
2023/11/27,18:55:00,33470,33470,33470,33470,17,0
2023/11/27,18:56:00,33470,33470,33470,33470,0,0
2023/11/27,18:57:00,33470,33470,33470,33470,9,0
2023/11/27,18:58:00,33480,33480,33480,33480,24,0
2023/11/27,18:59:00,33470,33470,33470,33470,41,0
2023/11/27,19:00:00,33480,33480,33480,33480,19,0
2023/11/27,19:01:00,33480,33480,33480,33480,1,0
2023/11/27,19:02:00,33490,33490,33490,33490,8,0
2023/11/27,19:03:00,33490,33490,33490,33490,0,0
2023/11/27,19:04:00,33480,33480,33480,33480,55,0
2023/11/27,19:05:00,33480,33480,33480,33480,36,0
2023/11/27,19:06:00,33480,33480,33480,33480,38,0
2023/11/27,19:07:00,33490,33490,33490,33490,29,0
2023/11/27,19:08:00,33490,33490,33490,33490,0,0
2023/11/27,19:09:00,33500,33500,33500,33500,14,0
2023/11/27,19:10:00,33500,33500,33500,33500,55,0
2023/11/27,19:11:00,33510,33510,33510,33510,8,0
2023/11/27,19:12:00,33510,33520,33510,33520,18,0
2023/11/27,19:13:00,33510,33510,33510,33510,40,0
2023/11/27,19:14:00,33510,33510,33510,33510,17,0
2023/11/27,19:15:00,33510,33510,33510,33510,16,0
2023/11/27,19:16:00,33510,33510,33510,33510,8,0
2023/11/27,19:17:00,33510,33510,33510,33510,12,0
2023/11/27,19:18:00,33510,33510,33500,33500,77,0
2023/11/27,19:19:00,33510,33520,33510,33520,62,0
2023/11/27,19:20:00,33520,33520,33520,33520,22,0
2023/11/27,19:21:00,33510,33520,33510,33520,19,0
2023/11/27,19:22:00,33510,33530,33510,33520,20,0
2023/11/27,19:23:00,33510,33520,33510,33520,9,0
2023/11/27,19:24:00,33510,33520,33510,33520,20,0
2023/11/27,19:25:00,33520,33520,33520,33520,8,0
2023/11/27,19:26:00,33520,33530,33520,33520,16,0
2023/11/27,19:27:00,33520,33530,33520,33530,60,0
2023/11/27,19:28:00,33520,33530,33520,33520,59,0
2023/11/27,19:29:00,33520,33520,33520,33520,10,0
2023/11/27,19:30:00,33520,33520,33520,33520,16,0
2023/11/27,19:31:00,33520,33520,33520,33520,39,0
2023/11/27,19:32:00,33520,33520,33520,33520,25,0
2023/11/27,19:33:00,33520,33520,33520,33520,21,0
2023/11/27,19:34:00,33520,33520,33520,33520,23,0
2023/11/27,19:35:00,33520,33520,33520,33520,5,0
2023/11/27,19:36:00,33520,33520,33520,33520,21,0
2023/11/27,19:37:00,33520,33520,33520,33520,0,0
2023/11/27,19:38:00,33520,33520,33520,33520,0,0
2023/11/27,19:39:00,33520,33520,33520,33520,0,0
2023/11/27,19:40:00,33520,33520,33520,33520,0,0
2023/11/27,19:41:00,33520,33520,33520,33520,1,0
2023/11/27,19:42:00,33520,33520,33520,33520,0,0
2023/11/27,19:43:00,33520,33520,33520,33520,0,0
2023/11/27,19:44:00,33520,33520,33520,33520,24,0
2023/11/27,19:45:00,33520,33520,33520,33520,6,0
2023/11/27,19:46:00,33510,33510,33510,33510,1,0
2023/11/27,19:47:00,33510,33510,33510,33510,2,0
2023/11/27,19:48:00,33510,33510,33510,33510,23,0
2023/11/27,19:49:00,33510,33510,33510,33510,0,0
2023/11/27,19:50:00,33510,33510,33510,33510,8,0
2023/11/27,19:51:00,33510,33510,33510,33510,4,0
2023/11/27,19:52:00,33510,33510,33510,33510,16,0
2023/11/27,19:53:00,33520,33520,33520,33520,5,0
2023/11/27,19:54:00,33520,33520,33520,33520,2,0
2023/11/27,19:55:00,33520,33520,33520,33520,0,0
2023/11/27,19:56:00,33520,33520,33520,33520,0,0
2023/11/27,19:57:00,33530,33530,33520,33530,31,0
2023/11/27,19:58:00,33530,33530,33520,33530,27,0
2023/11/27,19:59:00,33530,33530,33520,33520,13,0
2023/11/27,20:00:00,33520,33520,33520,33520,0,0
2023/11/27,20:01:00,33520,33520,33520,33520,3,0
2023/11/27,20:02:00,33520,33520,33510,33510,32,0
2023/11/27,20:03:00,33510,33520,33510,33520,22,0
2023/11/27,20:04:00,33520,33520,33520,33520,0,0
2023/11/27,20:05:00,33520,33520,33520,33520,0,0
2023/11/27,20:06:00,33520,33520,33510,33510,28,0
2023/11/27,20:07:00,33520,33520,33510,33510,12,0
2023/11/27,20:08:00,33510,33510,33510,33510,0,0
2023/11/27,20:09:00,33510,33510,33510,33510,0,0
2023/11/27,20:10:00,33510,33510,33510,33510,0,0
2023/11/27,20:11:00,33510,33510,33510,33510,0,0
2023/11/27,20:12:00,33510,33510,33510,33510,0,0
2023/11/27,20:13:00,33510,33510,33510,33510,0,0
2023/11/27,20:14:00,33510,33520,33510,33520,32,0
2023/11/27,20:15:00,33520,33520,33520,33520,0,0
2023/11/27,20:16:00,33510,33510,33510,33510,16,0
2023/11/27,20:17:00,33510,33510,33510,33510,0,0
2023/11/27,20:18:00,33520,33520,33520,33520,18,0
2023/11/27,20:19:00,33520,33520,33520,33520,15,0
2023/11/27,20:20:00,33520,33520,33520,33520,0,0
2023/11/27,20:21:00,33520,33520,33520,33520,0,0
2023/11/27,20:22:00,33520,33520,33520,33520,7,0
2023/11/27,20:23:00,33520,33520,33520,33520,1,0
2023/11/27,20:24:00,33530,33530,33520,33520,37,0
2023/11/27,20:25:00,33530,33530,33530,33530,5,0
2023/11/27,20:26:00,33520,33520,33520,33520,25,0
2023/11/27,20:27:00,33520,33520,33520,33520,0,0
2023/11/27,20:28:00,33520,33520,33520,33520,0,0
2023/11/27,20:29:00,33520,33520,33520,33520,4,0
2023/11/27,20:30:00,33520,33520,33520,33520,1,0
2023/11/27,20:31:00,33530,33530,33530,33530,39,0
2023/11/27,20:32:00,33530,33530,33530,33530,15,0
2023/11/27,20:33:00,33530,33530,33530,33530,0,0
2023/11/27,20:34:00,33530,33530,33530,33530,0,0
2023/11/27,20:35:00,33530,33530,33530,33530,0,0
2023/11/27,20:36:00,33530,33530,33530,33530,0,0
2023/11/27,20:37:00,33530,33530,33530,33530,0,0
2023/11/27,20:38:00,33530,33530,33530,33530,0,0
2023/11/27,20:39:00,33530,33530,33530,33530,0,0
2023/11/27,20:40:00,33530,33530,33530,33530,0,0
2023/11/27,20:41:00,33530,33530,33530,33530,0,0
2023/11/27,20:42:00,33540,33540,33540,33540,174,0
2023/11/27,20:43:00,33540,33540,33540,33540,53,0
2023/11/27,20:44:00,33540,33540,33540,33540,0,0
2023/11/27,20:45:00,33540,33540,33540,33540,0,0
2023/11/27,20:46:00,33540,33540,33540,33540,0,0
2023/11/27,20:47:00,33530,33540,33530,33540,43,0
2023/11/27,20:48:00,33530,33530,33530,33530,11,0
2023/11/27,20:49:00,33530,33530,33530,33530,3,0
2023/11/27,20:50:00,33530,33530,33530,33530,0,0
2023/11/27,20:51:00,33520,33520,33520,33520,21,0
2023/11/27,20:52:00,33520,33520,33520,33520,15,0
2023/11/27,20:53:00,33520,33520,33520,33520,0,0
2023/11/27,20:54:00,33510,33510,33510,33510,28,0
2023/11/27,20:55:00,33510,33510,33500,33500,18,0
2023/11/27,20:56:00,33510,33510,33510,33510,9,0
2023/11/27,20:57:00,33510,33510,33510,33510,5,0
2023/11/27,20:58:00,33510,33510,33510,33510,4,0
2023/11/27,20:59:00,33510,33510,33510,33510,3,0
2023/11/27,21:00:00,33520,33520,33520,33520,7,0
2023/11/27,21:01:00,33530,33530,33530,33530,9,0
2023/11/27,21:02:00,33530,33530,33530,33530,0,0
2023/11/27,21:03:00,33530,33530,33530,33530,0,0
2023/11/27,21:04:00,33530,33530,33530,33530,0,0
2023/11/27,21:05:00,33530,33530,33530,33530,0,0
2023/11/27,21:06:00,33530,33530,33530,33530,11,0
2023/11/27,21:07:00,33530,33530,33530,33530,2,0
2023/11/27,21:08:00,33530,33530,33530,33530,0,0
2023/11/27,21:09:00,33540,33540,33540,33540,2,0
2023/11/27,21:10:00,33540,33540,33540,33540,21,0
2023/11/27,21:11:00,33540,33560,33540,33550,106,0
2023/11/27,21:12:00,33550,33550,33550,33550,19,0
2023/11/27,21:13:00,33550,33560,33550,33560,68,0
2023/11/27,21:14:00,33560,33560,33560,33560,17,0
2023/11/27,21:15:00,33550,33550,33550,33550,4,0
2023/11/27,21:16:00,33540,33540,33540,33540,16,0
2023/11/27,21:17:00,33530,33530,33530,33530,30,0
2023/11/27,21:18:00,33540,33540,33540,33540,40,0
2023/11/27,21:19:00,33540,33540,33540,33540,5,0
2023/11/27,21:20:00,33540,33550,33540,33540,9,0
2023/11/27,21:21:00,33540,33540,33540,33540,54,0
2023/11/27,21:22:00,33540,33540,33540,33540,5,0
2023/11/27,21:23:00,33540,33540,33540,33540,1,0
2023/11/27,21:24:00,33530,33530,33530,33530,22,0
2023/11/27,21:25:00,33530,33530,33530,33530,39,0
2023/11/27,21:26:00,33530,33530,33530,33530,0,0
2023/11/27,21:27:00,33530,33530,33530,33530,13,0
2023/11/27,21:28:00,33530,33530,33530,33530,42,0
2023/11/27,21:29:00,33530,33530,33530,33530,0,0
2023/11/27,21:30:00,33520,33520,33520,33520,56,0
2023/11/27,21:31:00,33530,33530,33530,33530,5,0
2023/11/27,21:32:00,33530,33530,33530,33530,0,0
2023/11/27,21:33:00,33540,33540,33540,33540,17,0
2023/11/27,21:34:00,33530,33530,33530,33530,17,0
2023/11/27,21:35:00,33530,33530,33530,33530,0,0
2023/11/27,21:36:00,33520,33520,33520,33520,24,0
2023/11/27,21:37:00,33520,33520,33520,33520,18,0
2023/11/27,21:38:00,33520,33520,33520,33520,0,0
2023/11/27,21:39:00,33520,33520,33520,33520,33,0
2023/11/27,21:40:00,33520,33520,33520,33520,26,0
2023/11/27,21:41:00,33520,33520,33520,33520,1,0
2023/11/27,21:42:00,33520,33520,33520,33520,0,0
2023/11/27,21:43:00,33520,33520,33520,33520,0,0
2023/11/27,21:44:00,33510,33510,33510,33510,54,0
2023/11/27,21:45:00,33510,33510,33510,33510,46,0
2023/11/27,21:46:00,33510,33510,33510,33510,24,0
2023/11/27,21:47:00,33510,33510,33500,33500,36,0
2023/11/27,21:48:00,33500,33500,33500,33500,6,0
2023/11/27,21:49:00,33500,33500,33500,33500,9,0
2023/11/27,21:50:00,33500,33510,33500,33510,27,0
2023/11/27,21:51:00,33510,33510,33510,33510,0,0
2023/11/27,21:52:00,33520,33520,33520,33520,16,0
2023/11/27,21:53:00,33520,33520,33520,33520,3,0
2023/11/27,21:54:00,33520,33520,33520,33520,0,0
2023/11/27,21:55:00,33520,33520,33520,33520,0,0
2023/11/27,21:56:00,33510,33510,33510,33510,1,0
2023/11/27,21:57:00,33520,33520,33520,33520,6,0
2023/11/27,21:58:00,33520,33520,33510,33510,10,0
2023/11/27,21:59:00,33510,33510,33510,33510,4,0
2023/11/27,22:00:00,33510,33510,33510,33510,20,0
2023/11/27,22:01:00,33510,33510,33510,33510,9,0
2023/11/27,22:02:00,33520,33520,33520,33520,43,0
2023/11/27,22:03:00,33520,33520,33520,33520,0,0
2023/11/27,22:04:00,33520,33520,33520,33520,24,0
2023/11/27,22:05:00,33530,33530,33530,33530,31,0
2023/11/27,22:06:00,33540,33540,33540,33540,20,0
2023/11/27,22:07:00,33530,33530,33530,33530,24,0
2023/11/27,22:08:00,33530,33530,33530,33530,3,0
2023/11/27,22:09:00,33520,33520,33520,33520,8,0
2023/11/27,22:10:00,33530,33530,33530,33530,111,0
2023/11/27,22:11:00,33530,33530,33530,33530,0,0
2023/11/27,22:12:00,33530,33530,33530,33530,44,0
2023/11/27,22:13:00,33530,33530,33530,33530,12,0
2023/11/27,22:14:00,33530,33530,33530,33530,41,0
2023/11/27,22:15:00,33530,33530,33530,33530,0,0
2023/11/27,22:16:00,33530,33530,33530,33530,11,0
2023/11/27,22:17:00,33520,33520,33520,33520,28,0
2023/11/27,22:18:00,33530,33530,33530,33530,3,0
2023/11/27,22:19:00,33530,33530,33530,33530,0,0
2023/11/27,22:20:00,33530,33530,33530,33530,4,0
2023/11/27,22:21:00,33530,33530,33530,33530,65,0
2023/11/27,22:22:00,33530,33530,33530,33530,8,0
2023/11/27,22:23:00,33530,33530,33530,33530,7,0
2023/11/27,22:24:00,33530,33530,33530,33530,1,0
2023/11/27,22:25:00,33530,33530,33530,33530,0,0
2023/11/27,22:26:00,33520,33520,33520,33520,55,0
2023/11/27,22:27:00,33520,33520,33520,33520,0,0
2023/11/27,22:28:00,33520,33520,33520,33520,8,0
2023/11/27,22:29:00,33520,33520,33520,33520,7,0
2023/11/27,22:30:00,33520,33520,33520,33520,6,0
2023/11/27,22:31:00,33520,33520,33520,33520,0,0
2023/11/27,22:32:00,33520,33520,33520,33520,0,0
2023/11/27,22:33:00,33510,33510,33510,33510,11,0
2023/11/27,22:34:00,33510,33510,33500,33510,10,0
2023/11/27,22:35:00,33500,33500,33500,33500,19,0
2023/11/27,22:36:00,33490,33490,33490,33490,25,0
2023/11/27,22:37:00,33480,33480,33480,33480,40,0
2023/11/27,22:38:00,33470,33470,33470,33470,2,0
2023/11/27,22:39:00,33470,33470,33470,33470,1,0
2023/11/27,22:40:00,33470,33470,33470,33470,0,0
2023/11/27,22:41:00,33470,33470,33470,33470,1,0
2023/11/27,22:42:00,33480,33480,33480,33480,23,0
2023/11/27,22:43:00,33480,33480,33480,33480,18,0
2023/11/27,22:44:00,33480,33480,33480,33480,32,0
2023/11/27,22:45:00,33490,33490,33490,33490,36,0
2023/11/27,22:46:00,33490,33490,33490,33490,0,0
2023/11/27,22:47:00,33490,33490,33480,33480,13,0
2023/11/27,22:48:00,33480,33480,33480,33480,12,0
2023/11/27,22:49:00,33480,33480,33480,33480,2,0
2023/11/27,22:50:00,33480,33480,33480,33480,14,0
2023/11/27,22:51:00,33490,33490,33490,33490,13,0
2023/11/27,22:52:00,33490,33490,33490,33490,0,0
2023/11/27,22:53:00,33480,33480,33480,33480,10,0
2023/11/27,22:54:00,33490,33490,33490,33490,19,0
2023/11/27,22:55:00,33490,33490,33490,33490,4,0
2023/11/27,22:56:00,33490,33490,33490,33490,2,0
2023/11/27,22:57:00,33480,33480,33480,33480,20,0
2023/11/27,22:58:00,33470,33470,33470,33470,20,0
2023/11/27,22:59:00,33470,33470,33470,33470,28,0
2023/11/27,23:00:00,33480,33480,33480,33480,7,0
2023/11/27,23:01:00,33490,33490,33490,33490,20,0
2023/11/27,23:02:00,33490,33490,33490,33490,20,0
2023/11/27,23:03:00,33490,33500,33490,33500,6,0
2023/11/27,23:04:00,33490,33490,33490,33490,2,0
2023/11/27,23:05:00,33490,33490,33490,33490,1,0
2023/11/27,23:06:00,33490,33490,33490,33490,2,0
2023/11/27,23:07:00,33490,33490,33490,33490,0,0
2023/11/27,23:08:00,33480,33480,33480,33480,4,0
2023/11/27,23:09:00,33480,33480,33470,33470,5,0
2023/11/27,23:10:00,33480,33480,33470,33470,5,0
2023/11/27,23:11:00,33480,33480,33470,33470,10,0
2023/11/27,23:12:00,33460,33460,33460,33460,43,0
2023/11/27,23:13:00,33460,33460,33450,33450,30,0
2023/11/27,23:14:00,33450,33450,33450,33450,84,0
2023/11/27,23:15:00,33440,33450,33440,33450,14,0
2023/11/27,23:16:00,33450,33450,33450,33450,16,0
2023/11/27,23:17:00,33450,33450,33450,33450,7,0
2023/11/27,23:18:00,33450,33450,33440,33440,3,0
2023/11/27,23:19:00,33440,33440,33440,33440,0,0
2023/11/27,23:20:00,33450,33450,33450,33450,16,0
2023/11/27,23:21:00,33450,33450,33450,33450,1,0
2023/11/27,23:22:00,33450,33450,33450,33450,4,0
2023/11/27,23:23:00,33450,33460,33450,33460,12,0
2023/11/27,23:24:00,33460,33460,33450,33450,12,0
2023/11/27,23:25:00,33460,33460,33460,33460,28,0
2023/11/27,23:26:00,33470,33480,33470,33470,17,0
2023/11/27,23:27:00,33470,33470,33470,33470,2,0
2023/11/27,23:28:00,33460,33460,33460,33460,10,0
2023/11/27,23:29:00,33460,33460,33460,33460,12,0
2023/11/27,23:30:00,33460,33460,33460,33460,18,0
2023/11/27,23:31:00,33460,33470,33460,33470,11,0
2023/11/27,23:32:00,33470,33470,33460,33460,14,0
2023/11/27,23:33:00,33460,33460,33440,33440,109,0
2023/11/27,23:34:00,33440,33450,33440,33450,18,0
2023/11/27,23:35:00,33440,33440,33440,33440,10,0
2023/11/27,23:36:00,33440,33440,33440,33440,7,0
2023/11/27,23:37:00,33440,33450,33430,33450,31,0
2023/11/27,23:38:00,33450,33450,33450,33450,6,0
2023/11/27,23:39:00,33450,33470,33450,33470,21,0
2023/11/27,23:40:00,33470,33470,33470,33470,7,0
2023/11/27,23:41:00,33460,33460,33450,33450,8,0
2023/11/27,23:42:00,33450,33450,33440,33440,22,0
2023/11/27,23:43:00,33430,33440,33430,33440,41,0
2023/11/27,23:44:00,33440,33450,33440,33440,7,0
2023/11/27,23:45:00,33440,33440,33440,33440,11,0
2023/11/27,23:46:00,33440,33450,33440,33450,11,0
2023/11/27,23:47:00,33450,33460,33450,33460,30,0
2023/11/27,23:48:00,33460,33460,33460,33460,10,0
2023/11/27,23:49:00,33460,33460,33460,33460,11,0
2023/11/27,23:50:00,33460,33460,33460,33460,0,0
2023/11/27,23:51:00,33460,33460,33460,33460,25,0
2023/11/27,23:52:00,33460,33460,33460,33460,16,0
2023/11/27,23:53:00,33470,33470,33470,33470,29,0
2023/11/27,23:54:00,33470,33470,33470,33470,10,0
2023/11/27,23:55:00,33480,33500,33480,33490,45,0
2023/11/27,23:56:00,33500,33500,33490,33490,32,0
2023/11/27,23:57:00,33490,33510,33490,33510,39,0
2023/11/27,23:58:00,33510,33510,33510,33510,7,0
2023/11/27,23:59:00,33510,33510,33510,33510,8,0
2023/11/28,00:00:00,33500,33500,33500,33500,8,0
2023/11/28,00:01:00,33500,33500,33500,33500,33,0
2023/11/28,00:02:00,33500,33500,33500,33500,6,0
2023/11/28,00:03:00,33500,33500,33500,33500,16,0
2023/11/28,00:04:00,33500,33500,33500,33500,16,0
2023/11/28,00:05:00,33500,33500,33500,33500,8,0
2023/11/28,00:06:00,33500,33510,33490,33510,35,0
2023/11/28,00:07:00,33510,33510,33510,33510,0,0
2023/11/28,00:08:00,33500,33520,33500,33520,30,0
2023/11/28,00:09:00,33510,33520,33510,33520,12,0
2023/11/28,00:10:00,33530,33530,33530,33530,32,0
2023/11/28,00:11:00,33540,33550,33530,33530,86,0
2023/11/28,00:12:00,33530,33530,33520,33520,12,0
2023/11/28,00:13:00,33510,33510,33500,33500,26,0
2023/11/28,00:14:00,33510,33520,33510,33520,30,0
2023/11/28,00:15:00,33520,33520,33520,33520,0,0
2023/11/28,00:16:00,33530,33530,33530,33530,21,0
2023/11/28,00:17:00,33530,33530,33530,33530,13,0
2023/11/28,00:18:00,33530,33530,33530,33530,5,0
2023/11/28,00:19:00,33520,33520,33520,33520,31,0
2023/11/28,00:20:00,33520,33520,33520,33520,33,0
2023/11/28,00:21:00,33530,33530,33530,33530,38,0
2023/11/28,00:22:00,33520,33520,33510,33520,129,0
2023/11/28,00:23:00,33520,33520,33520,33520,18,0
2023/11/28,00:24:00,33510,33510,33510,33510,23,0
2023/11/28,00:25:00,33500,33500,33490,33500,62,0
2023/11/28,00:26:00,33510,33530,33510,33530,34,0
2023/11/28,00:27:00,33530,33530,33530,33530,20,0
2023/11/28,00:28:00,33530,33530,33530,33530,0,0
2023/11/28,00:29:00,33530,33530,33530,33530,6,0
2023/11/28,00:30:00,33540,33540,33530,33530,2,0
2023/11/28,00:31:00,33530,33540,33530,33540,41,0
2023/11/28,00:32:00,33540,33540,33540,33540,89,0
2023/11/28,00:33:00,33550,33550,33550,33550,26,0
2023/11/28,00:34:00,33550,33550,33540,33550,21,0
2023/11/28,00:35:00,33560,33560,33560,33560,37,0
2023/11/28,00:36:00,33560,33560,33560,33560,6,0
2023/11/28,00:37:00,33560,33560,33560,33560,5,0
2023/11/28,00:38:00,33560,33560,33560,33560,39,0
2023/11/28,00:39:00,33560,33570,33560,33570,19,0
2023/11/28,00:40:00,33560,33560,33560,33560,19,0
2023/11/28,00:41:00,33570,33580,33570,33580,73,0
2023/11/28,00:42:00,33580,33580,33580,33580,53,0
2023/11/28,00:43:00,33580,33580,33570,33570,106,0
2023/11/28,00:44:00,33580,33580,33580,33580,53,0
2023/11/28,00:45:00,33580,33590,33580,33580,61,0
2023/11/28,00:46:00,33570,33570,33560,33560,28,0
2023/11/28,00:47:00,33570,33570,33570,33570,17,0
2023/11/28,00:48:00,33570,33570,33570,33570,30,0
2023/11/28,00:49:00,33570,33580,33570,33580,11,0
2023/11/28,00:50:00,33580,33580,33580,33580,31,0
2023/11/28,00:51:00,33570,33570,33570,33570,3,0
2023/11/28,00:52:00,33570,33570,33570,33570,29,0
2023/11/28,00:53:00,33570,33570,33560,33570,17,0
2023/11/28,00:54:00,33570,33570,33570,33570,30,0
2023/11/28,00:55:00,33570,33570,33570,33570,25,0
2023/11/28,00:56:00,33570,33570,33570,33570,23,0
2023/11/28,00:57:00,33570,33580,33560,33580,16,0
2023/11/28,00:58:00,33580,33580,33570,33570,7,0
2023/11/28,00:59:00,33560,33560,33560,33560,73,0
2023/11/28,01:00:00,33550,33550,33540,33540,29,0
2023/11/28,01:01:00,33540,33540,33520,33520,114,0
2023/11/28,01:02:00,33530,33530,33530,33530,45,0
2023/11/28,01:03:00,33530,33530,33530,33530,0,0
2023/11/28,01:04:00,33520,33520,33520,33520,17,0
2023/11/28,01:05:00,33520,33530,33520,33530,8,0
2023/11/28,01:06:00,33530,33530,33500,33500,72,0
2023/11/28,01:07:00,33500,33500,33480,33480,95,0
2023/11/28,01:08:00,33490,33500,33480,33500,64,0
2023/11/28,01:09:00,33500,33510,33500,33510,56,0
2023/11/28,01:10:00,33510,33510,33510,33510,3,0
2023/11/28,01:11:00,33510,33510,33510,33510,2,0
2023/11/28,01:12:00,33510,33510,33510,33510,38,0
2023/11/28,01:13:00,33500,33500,33500,33500,7,0
2023/11/28,01:14:00,33490,33490,33490,33490,65,0
2023/11/28,01:15:00,33490,33490,33490,33490,31,0
2023/11/28,01:16:00,33500,33500,33500,33500,33,0
2023/11/28,01:17:00,33510,33510,33500,33500,42,0
2023/11/28,01:18:00,33500,33510,33500,33510,67,0
2023/11/28,01:19:00,33510,33510,33510,33510,67,0
2023/11/28,01:20:00,33520,33530,33520,33530,70,0
2023/11/28,01:21:00,33530,33530,33530,33530,14,0
2023/11/28,01:22:00,33540,33540,33540,33540,16,0
2023/11/28,01:23:00,33550,33550,33550,33550,29,0
2023/11/28,01:24:00,33550,33550,33550,33550,9,0
2023/11/28,01:25:00,33550,33550,33550,33550,34,0
2023/11/28,01:26:00,33550,33550,33550,33550,5,0
2023/11/28,01:27:00,33550,33560,33550,33560,33,0
2023/11/28,01:28:00,33560,33560,33560,33560,37,0
2023/11/28,01:29:00,33570,33580,33570,33580,32,0
2023/11/28,01:30:00,33570,33570,33570,33570,56,0
2023/11/28,01:31:00,33570,33570,33570,33570,57,0
2023/11/28,01:32:00,33570,33570,33570,33570,29,0
2023/11/28,01:33:00,33560,33570,33560,33570,15,0
2023/11/28,01:34:00,33560,33560,33550,33560,25,0
2023/11/28,01:35:00,33570,33570,33570,33570,43,0
2023/11/28,01:36:00,33570,33570,33570,33570,1,0
2023/11/28,01:37:00,33570,33570,33570,33570,0,0
2023/11/28,01:38:00,33570,33570,33570,33570,13,0
2023/11/28,01:39:00,33570,33570,33570,33570,0,0
2023/11/28,01:40:00,33570,33570,33570,33570,8,0
2023/11/28,01:41:00,33570,33570,33570,33570,5,0
2023/11/28,01:42:00,33570,33570,33570,33570,1,0
2023/11/28,01:43:00,33570,33570,33560,33560,38,0
2023/11/28,01:44:00,33560,33560,33550,33560,45,0
2023/11/28,01:45:00,33560,33560,33560,33560,1,0
2023/11/28,01:46:00,33560,33560,33560,33560,8,0
2023/11/28,01:47:00,33560,33560,33550,33560,14,0
2023/11/28,01:48:00,33560,33560,33560,33560,1,0
2023/11/28,01:49:00,33560,33560,33560,33560,0,0
2023/11/28,01:50:00,33560,33560,33560,33560,0,0
2023/11/28,01:51:00,33570,33570,33570,33570,17,0
2023/11/28,01:52:00,33570,33570,33570,33570,1,0
2023/11/28,01:53:00,33570,33570,33570,33570,8,0
2023/11/28,01:54:00,33570,33580,33570,33580,23,0
2023/11/28,01:55:00,33580,33580,33580,33580,32,0
2023/11/28,01:56:00,33580,33580,33580,33580,9,0
2023/11/28,01:57:00,33590,33590,33590,33590,35,0
2023/11/28,01:58:00,33580,33580,33570,33570,11,0
2023/11/28,01:59:00,33570,33570,33570,33570,17,0
2023/11/28,02:00:00,33570,33570,33560,33570,12,0
2023/11/28,02:01:00,33570,33570,33570,33570,43,0
2023/11/28,02:02:00,33570,33570,33570,33570,0,0
2023/11/28,02:03:00,33570,33570,33570,33570,0,0
2023/11/28,02:04:00,33570,33570,33570,33570,0,0
2023/11/28,02:05:00,33570,33570,33570,33570,0,0
2023/11/28,02:06:00,33570,33570,33570,33570,8,0
2023/11/28,02:07:00,33570,33570,33570,33570,33,0
2023/11/28,02:08:00,33570,33570,33570,33570,16,0
2023/11/28,02:09:00,33570,33570,33570,33570,0,0
2023/11/28,02:10:00,33570,33570,33570,33570,0,0
2023/11/28,02:11:00,33570,33570,33570,33570,0,0
2023/11/28,02:12:00,33570,33570,33570,33570,0,0
2023/11/28,02:13:00,33580,33580,33580,33580,37,0
2023/11/28,02:14:00,33580,33580,33580,33580,23,0
2023/11/28,02:15:00,33580,33580,33580,33580,51,0
2023/11/28,02:16:00,33580,33580,33580,33580,14,0
2023/11/28,02:17:00,33580,33580,33580,33580,2,0
2023/11/28,02:18:00,33580,33580,33580,33580,1,0
2023/11/28,02:19:00,33580,33580,33580,33580,4,0
2023/11/28,02:20:00,33580,33580,33580,33580,0,0
2023/11/28,02:21:00,33580,33580,33580,33580,1,0
2023/11/28,02:22:00,33580,33580,33580,33580,0,0
2023/11/28,02:23:00,33580,33580,33580,33580,0,0
2023/11/28,02:24:00,33570,33570,33570,33570,4,0
2023/11/28,02:25:00,33570,33570,33570,33570,1,0
2023/11/28,02:26:00,33570,33570,33570,33570,0,0
2023/11/28,02:27:00,33570,33570,33570,33570,29,0
2023/11/28,02:28:00,33570,33570,33570,33570,0,0
2023/11/28,02:29:00,33570,33570,33560,33560,23,0
2023/11/28,02:30:00,33560,33560,33560,33560,0,0
2023/11/28,02:31:00,33570,33570,33560,33560,58,0
2023/11/28,02:32:00,33570,33570,33570,33570,42,0
2023/11/28,02:33:00,33570,33570,33570,33570,0,0
2023/11/28,02:34:00,33570,33570,33570,33570,0,0
2023/11/28,02:35:00,33570,33570,33570,33570,0,0
2023/11/28,02:36:00,33570,33580,33560,33580,394,0
2023/11/28,02:37:00,33580,33580,33580,33580,9,0
2023/11/28,02:38:00,33580,33580,33580,33580,2,0
2023/11/28,02:39:00,33580,33580,33580,33580,15,0
2023/11/28,02:40:00,33580,33580,33580,33580,2,0
2023/11/28,02:41:00,33590,33590,33590,33590,4,0
2023/11/28,02:42:00,33590,33590,33590,33590,5,0
2023/11/28,02:43:00,33600,33600,33600,33600,5,0
2023/11/28,02:44:00,33600,33600,33600,33600,21,0
2023/11/28,02:45:00,33600,33600,33600,33600,0,0
2023/11/28,02:46:00,33610,33610,33610,33610,13,0
2023/11/28,02:47:00,33610,33610,33610,33610,0,0
2023/11/28,02:48:00,33610,33610,33610,33610,1,0
2023/11/28,02:49:00,33600,33600,33600,33600,9,0
2023/11/28,02:50:00,33600,33600,33600,33600,0,0
2023/11/28,02:51:00,33590,33590,33590,33590,46,0
2023/11/28,02:52:00,33590,33590,33590,33590,5,0
2023/11/28,02:53:00,33590,33590,33590,33590,0,0
2023/11/28,02:54:00,33600,33600,33600,33600,5,0
2023/11/28,02:55:00,33600,33600,33600,33600,0,0
2023/11/28,02:56:00,33600,33600,33600,33600,7,0
2023/11/28,02:57:00,33600,33600,33600,33600,0,0
2023/11/28,02:58:00,33600,33600,33600,33600,0,0
2023/11/28,02:59:00,33600,33600,33600,33600,0,0
2023/11/28,03:00:00,33600,33600,33600,33600,50,0
2023/11/28,03:01:00,33600,33600,33600,33600,7,0
2023/11/28,03:02:00,33600,33600,33600,33600,2,0
2023/11/28,03:03:00,33600,33600,33600,33600,10,0
2023/11/28,03:04:00,33610,33610,33610,33610,1,0
2023/11/28,03:05:00,33610,33610,33610,33610,0,0
2023/11/28,03:06:00,33600,33600,33600,33600,2,0
2023/11/28,03:07:00,33600,33600,33600,33600,2,0
2023/11/28,03:08:00,33600,33600,33600,33600,0,0
2023/11/28,03:09:00,33600,33600,33600,33600,0,0
2023/11/28,03:10:00,33600,33600,33600,33600,0,0
2023/11/28,03:11:00,33600,33600,33600,33600,3,0
2023/11/28,03:12:00,33610,33610,33610,33610,10,0
2023/11/28,03:13:00,33610,33610,33610,33610,2,0
2023/11/28,03:14:00,33610,33610,33610,33610,0,0
2023/11/28,03:15:00,33610,33610,33610,33610,0,0
2023/11/28,03:16:00,33610,33610,33610,33610,0,0
2023/11/28,03:17:00,33610,33610,33610,33610,0,0
2023/11/28,03:18:00,33610,33610,33610,33610,0,0
2023/11/28,03:19:00,33610,33610,33610,33610,0,0
2023/11/28,03:20:00,33610,33610,33610,33610,1,0
2023/11/28,03:21:00,33610,33610,33610,33610,0,0
2023/11/28,03:22:00,33600,33600,33600,33600,2,0
2023/11/28,03:23:00,33600,33600,33600,33600,1,0
2023/11/28,03:24:00,33600,33600,33600,33600,5,0
2023/11/28,03:25:00,33600,33600,33600,33600,10,0
2023/11/28,03:26:00,33600,33600,33600,33600,0,0
2023/11/28,03:27:00,33600,33600,33600,33600,5,0
2023/11/28,03:28:00,33600,33600,33600,33600,0,0
2023/11/28,03:29:00,33600,33600,33600,33600,0,0
2023/11/28,03:30:00,33600,33600,33600,33600,12,0
2023/11/28,03:31:00,33600,33600,33600,33600,5,0
2023/11/28,03:32:00,33600,33600,33600,33600,8,0
2023/11/28,03:33:00,33600,33600,33600,33600,0,0
2023/11/28,03:34:00,33600,33600,33600,33600,3,0
2023/11/28,03:35:00,33600,33600,33600,33600,0,0
2023/11/28,03:36:00,33600,33600,33600,33600,28,0
2023/11/28,03:37:00,33600,33600,33600,33600,9,0
2023/11/28,03:38:00,33600,33600,33600,33600,1,0
2023/11/28,03:39:00,33600,33600,33600,33600,0,0
2023/11/28,03:40:00,33590,33590,33590,33590,5,0
2023/11/28,03:41:00,33590,33590,33590,33590,1,0
2023/11/28,03:42:00,33590,33590,33590,33590,1,0
2023/11/28,03:43:00,33590,33590,33590,33590,2,0
2023/11/28,03:44:00,33590,33590,33590,33590,3,0
2023/11/28,03:45:00,33590,33590,33590,33590,0,0
2023/11/28,03:46:00,33590,33590,33590,33590,9,0
2023/11/28,03:47:00,33590,33590,33590,33590,0,0
2023/11/28,03:48:00,33590,33590,33590,33590,0,0
2023/11/28,03:49:00,33600,33600,33600,33600,9,0
2023/11/28,03:50:00,33600,33600,33600,33600,0,0
2023/11/28,03:51:00,33600,33600,33600,33600,2,0
2023/11/28,03:52:00,33600,33600,33600,33600,0,0
2023/11/28,03:53:00,33600,33600,33600,33600,0,0
2023/11/28,03:54:00,33600,33600,33600,33600,19,0
2023/11/28,03:55:00,33600,33600,33600,33600,6,0
2023/11/28,03:56:00,33600,33600,33600,33600,4,0
2023/11/28,03:57:00,33600,33600,33600,33600,0,0
2023/11/28,03:58:00,33590,33590,33590,33590,4,0
2023/11/28,03:59:00,33600,33600,33600,33600,8,0
2023/11/28,04:00:00,33600,33600,33600,33600,7,0
2023/11/28,04:01:00,33600,33600,33600,33600,0,0
2023/11/28,04:02:00,33600,33600,33600,33600,0,0
2023/11/28,04:03:00,33600,33600,33600,33600,0,0
2023/11/28,04:04:00,33610,33610,33610,33610,8,0
2023/11/28,04:05:00,33610,33610,33610,33610,2,0
2023/11/28,04:06:00,33610,33610,33610,33610,0,0
2023/11/28,04:07:00,33610,33610,33610,33610,0,0
2023/11/28,04:08:00,33610,33610,33610,33610,1,0
2023/11/28,04:09:00,33610,33610,33610,33610,0,0
2023/11/28,04:10:00,33610,33610,33610,33610,0,0
2023/11/28,04:11:00,33610,33610,33610,33610,0,0
2023/11/28,04:12:00,33610,33610,33610,33610,0,0
2023/11/28,04:13:00,33610,33610,33610,33610,0,0
2023/11/28,04:14:00,33610,33610,33610,33610,0,0
2023/11/28,04:15:00,33610,33610,33610,33610,0,0
2023/11/28,04:16:00,33600,33600,33600,33600,7,0
2023/11/28,04:17:00,33590,33590,33590,33590,5,0
2023/11/28,04:18:00,33590,33590,33590,33590,0,0
2023/11/28,04:19:00,33590,33590,33590,33590,4,0
2023/11/28,04:20:00,33580,33580,33580,33580,21,0
2023/11/28,04:21:00,33580,33580,33580,33580,0,0
2023/11/28,04:22:00,33580,33580,33580,33580,0,0
2023/11/28,04:23:00,33580,33580,33580,33580,0,0
2023/11/28,04:24:00,33580,33580,33580,33580,0,0
2023/11/28,04:25:00,33580,33580,33580,33580,12,0
2023/11/28,04:26:00,33580,33580,33580,33580,6,0
2023/11/28,04:27:00,33580,33580,33580,33580,0,0
2023/11/28,04:28:00,33580,33580,33580,33580,6,0
2023/11/28,04:29:00,33580,33580,33580,33580,6,0
2023/11/28,04:30:00,33580,33580,33580,33580,1,0
2023/11/28,04:31:00,33580,33580,33580,33580,4,0
2023/11/28,04:32:00,33580,33580,33580,33580,0,0
2023/11/28,04:33:00,33580,33580,33580,33580,5,0
2023/11/28,04:34:00,33580,33580,33580,33580,2,0
2023/11/28,04:35:00,33580,33580,33580,33580,5,0
2023/11/28,04:36:00,33580,33580,33580,33580,2,0
2023/11/28,04:37:00,33580,33580,33580,33580,0,0
2023/11/28,04:38:00,33580,33580,33580,33580,29,0
2023/11/28,04:39:00,33580,33580,33580,33580,0,0
2023/11/28,04:40:00,33570,33570,33570,33570,17,0
2023/11/28,04:41:00,33560,33560,33560,33560,38,0
2023/11/28,04:42:00,33560,33560,33560,33560,0,0
2023/11/28,04:43:00,33560,33560,33560,33560,0,0
2023/11/28,04:44:00,33550,33550,33520,33520,95,0
2023/11/28,04:45:00,33530,33530,33520,33520,43,0
2023/11/28,04:46:00,33530,33530,33530,33530,10,0
2023/11/28,04:47:00,33530,33530,33530,33530,3,0
2023/11/28,04:48:00,33530,33530,33530,33530,2,0
2023/11/28,04:49:00,33530,33530,33530,33530,0,0
2023/11/28,04:50:00,33530,33530,33530,33530,5,0
2023/11/28,04:51:00,33530,33530,33530,33530,1,0
2023/11/28,04:52:00,33530,33530,33530,33530,0,0
2023/11/28,04:53:00,33530,33530,33530,33530,2,0
2023/11/28,04:54:00,33530,33530,33530,33530,5,0
2023/11/28,04:55:00,33530,33530,33530,33530,0,0
2023/11/28,04:56:00,33520,33520,33520,33520,8,0
2023/11/28,04:57:00,33530,33530,33530,33530,3,0
2023/11/28,04:58:00,33530,33530,33530,33530,2,0
2023/11/28,04:59:00,33530,33530,33530,33530,0,0
2023/11/28,05:00:00,33540,33540,33540,33540,1,0
2023/11/28,05:01:00,33540,33540,33540,33540,0,0
2023/11/28,05:02:00,33540,33540,33540,33540,0,0
2023/11/28,05:03:00,33550,33560,33550,33550,32,0
2023/11/28,05:04:00,33550,33550,33550,33550,11,0
2023/11/28,05:05:00,33550,33550,33550,33550,3,0
2023/11/28,05:06:00,33550,33550,33550,33550,5,0
2023/11/28,05:07:00,33550,33550,33550,33550,0,0
2023/11/28,05:08:00,33550,33550,33550,33550,0,0
2023/11/28,05:09:00,33560,33560,33520,33530,291,0
2023/11/28,05:10:00,33530,33530,33530,33530,39,0
2023/11/28,05:11:00,33530,33530,33530,33530,0,0
2023/11/28,05:12:00,33530,33530,33530,33530,3,0
2023/11/28,05:13:00,33530,33530,33530,33530,23,0
2023/11/28,05:14:00,33530,33530,33530,33530,2,0
2023/11/28,05:15:00,33520,33520,33520,33520,19,0
2023/11/28,05:16:00,33520,33520,33520,33520,28,0
2023/11/28,05:17:00,33530,33540,33530,33530,126,0
2023/11/28,05:18:00,33540,33540,33540,33540,23,0
2023/11/28,05:19:00,33540,33540,33540,33540,14,0
2023/11/28,05:20:00,33540,33540,33540,33540,0,0
2023/11/28,05:21:00,33550,33550,33550,33550,12,0
2023/11/28,05:22:00,33550,33550,33550,33550,4,0
2023/11/28,05:23:00,33550,33550,33550,33550,7,0
2023/11/28,05:24:00,33560,33560,33560,33560,1,0
2023/11/28,05:25:00,33560,33560,33560,33560,0,0
2023/11/28,05:26:00,33560,33560,33560,33560,0,0
2023/11/28,05:27:00,33560,33560,33560,33560,0,0
2023/11/28,05:28:00,33550,33550,33550,33550,5,0
2023/11/28,05:29:00,33550,33550,33550,33550,10,0
2023/11/28,05:30:00,33550,33550,33550,33550,0,0
2023/11/28,05:31:00,33550,33550,33550,33550,0,0
2023/11/28,05:32:00,33560,33560,33560,33560,1,0
2023/11/28,05:33:00,33560,33560,33560,33560,0,0
2023/11/28,05:34:00,33560,33560,33560,33560,21,0
2023/11/28,05:35:00,33560,33560,33560,33560,0,0
2023/11/28,05:36:00,33560,33560,33560,33560,5,0
2023/11/28,05:37:00,33560,33560,33560,33560,1,0
2023/11/28,05:38:00,33560,33560,33560,33560,0,0
2023/11/28,05:39:00,33570,33570,33570,33570,33,0
2023/11/28,05:40:00,33570,33570,33570,33570,26,0
2023/11/28,05:41:00,33570,33570,33570,33570,12,0
2023/11/28,05:42:00,33570,33570,33570,33570,0,0
2023/11/28,05:43:00,33580,33580,33560,33560,2,0
2023/11/28,05:44:00,33560,33560,33560,33560,13,0
2023/11/28,05:45:00,33560,33560,33560,33560,0,0
2023/11/28,05:46:00,33560,33560,33560,33560,6,0
2023/11/28,05:47:00,33560,33560,33560,33560,0,0
2023/11/28,05:48:00,33570,33570,33560,33560,32,0
2023/11/28,05:49:00,33560,33560,33560,33560,15,0
2023/11/28,05:50:00,33550,33550,33550,33550,12,0
2023/11/28,05:51:00,33550,33560,33550,33560,31,0
2023/11/28,05:52:00,33560,33560,33560,33560,0,0
2023/11/28,05:53:00,33560,33560,33560,33560,6,0
2023/11/28,05:54:00,33550,33550,33550,33550,3,0
2023/11/28,05:55:00,33560,33560,33540,33540,28,0
2023/11/28,05:56:00,33540,33540,33540,33540,0,0
2023/11/28,05:57:00,33540,33540,33540,33540,0,0
2023/11/28,05:58:00,33540,33540,33540,33540,0,0
2023/11/28,05:59:00,33540,33540,33540,33540,0,0
2023/11/28,06:00:00,33540,33540,33520,33520,39,0
2023/11/28,08:46:00,33570,33570,33550,33570,388,0
2023/11/28,08:47:00,33560,33570,33560,33570,51,0
2023/11/28,08:48:00,33570,33570,33560,33560,63,0
2023/11/28,08:49:00,33550,33550,33550,33550,41,0
2023/11/28,08:50:00,33540,33550,33540,33550,47,0
2023/11/28,08:51:00,33560,33560,33560,33560,117,0
2023/11/28,08:52:00,33560,33560,33560,33560,74,0
2023/11/28,08:53:00,33560,33560,33550,33550,4,0
2023/11/28,08:54:00,33550,33550,33550,33550,0,0
2023/11/28,08:55:00,33550,33550,33550,33550,1,0
2023/11/28,08:56:00,33560,33560,33550,33550,6,0
2023/11/28,08:57:00,33550,33550,33540,33550,233,0
2023/11/28,08:58:00,33540,33550,33540,33550,14,0
2023/11/28,08:59:00,33550,33550,33550,33550,74,0
2023/11/28,09:00:00,33540,33540,33530,33540,133,0
2023/11/28,09:01:00,33540,33550,33500,33500,551,0
2023/11/28,09:02:00,33510,33520,33450,33450,521,0
2023/11/28,09:03:00,33460,33480,33440,33460,355,0
2023/11/28,09:04:00,33460,33480,33460,33470,130,0
2023/11/28,09:05:00,33470,33490,33470,33490,127,0
2023/11/28,09:06:00,33500,33500,33480,33490,94,0
2023/11/28,09:07:00,33480,33480,33460,33460,133,0
2023/11/28,09:08:00,33470,33490,33470,33490,133,0
2023/11/28,09:09:00,33500,33510,33480,33480,154,0
2023/11/28,09:10:00,33480,33490,33460,33460,39,0
2023/11/28,09:11:00,33470,33480,33460,33480,51,0
2023/11/28,09:12:00,33490,33490,33480,33480,54,0
2023/11/28,09:13:00,33480,33480,33470,33470,43,0
2023/11/28,09:14:00,33470,33470,33460,33460,54,0
2023/11/28,09:15:00,33450,33460,33430,33460,125,0
2023/11/28,09:16:00,33470,33480,33440,33450,119,0
2023/11/28,09:17:00,33440,33440,33440,33440,82,0
2023/11/28,09:18:00,33440,33440,33420,33430,107,0
2023/11/28,09:19:00,33430,33450,33430,33450,75,0
2023/11/28,09:20:00,33440,33440,33420,33420,74,0
2023/11/28,09:21:00,33430,33430,33420,33420,124,0
2023/11/28,09:22:00,33420,33420,33410,33410,65,0
2023/11/28,09:23:00,33420,33420,33410,33410,97,0
2023/11/28,09:24:00,33410,33420,33410,33420,44,0
2023/11/28,09:25:00,33410,33410,33400,33400,98,0
2023/11/28,09:26:00,33400,33420,33380,33420,176,0
2023/11/28,09:27:00,33420,33420,33420,33420,74,0
2023/11/28,09:28:00,33420,33430,33420,33430,72,0
2023/11/28,09:29:00,33430,33430,33420,33420,44,0
2023/11/28,09:30:00,33430,33430,33420,33420,32,0
2023/11/28,09:31:00,33410,33410,33400,33410,105,0
2023/11/28,09:32:00,33420,33420,33400,33400,60,0
2023/11/28,09:33:00,33400,33400,33390,33400,64,0
2023/11/28,09:34:00,33400,33400,33390,33390,3,0
2023/11/28,09:35:00,33390,33390,33390,33390,34,0
2023/11/28,09:36:00,33390,33390,33370,33380,100,0
2023/11/28,09:37:00,33370,33390,33370,33390,52,0
2023/11/28,09:38:00,33390,33390,33370,33370,102,0
2023/11/28,09:39:00,33380,33400,33380,33400,118,0
2023/11/28,09:40:00,33400,33410,33400,33410,86,0
2023/11/28,09:41:00,33400,33400,33390,33390,68,0
2023/11/28,09:42:00,33390,33390,33390,33390,57,0
2023/11/28,09:43:00,33380,33380,33370,33370,53,0
2023/11/28,09:44:00,33360,33370,33340,33340,296,0
2023/11/28,09:45:00,33340,33340,33310,33310,818,0
2023/11/28,09:46:00,33310,33330,33300,33330,429,0
2023/11/28,09:47:00,33340,33340,33320,33330,247,0
2023/11/28,09:48:00,33330,33340,33330,33330,66,0
2023/11/28,09:49:00,33330,33330,33330,33330,31,0
2023/11/28,09:50:00,33330,33360,33330,33360,73,0
2023/11/28,09:51:00,33360,33380,33360,33370,156,0
2023/11/28,09:52:00,33380,33390,33380,33390,129,0
2023/11/28,09:53:00,33390,33400,33380,33390,62,0
2023/11/28,09:54:00,33400,33400,33390,33400,152,0
2023/11/28,09:55:00,33400,33400,33380,33380,82,0
2023/11/28,09:56:00,33380,33390,33380,33380,115,0
2023/11/28,09:57:00,33380,33380,33360,33370,63,0
2023/11/28,09:58:00,33370,33370,33360,33370,32,0
2023/11/28,09:59:00,33360,33370,33360,33360,52,0
2023/11/28,10:00:00,33360,33370,33350,33350,143,0
2023/11/28,10:01:00,33340,33350,33330,33330,133,0
2023/11/28,10:02:00,33330,33360,33330,33360,96,0
2023/11/28,10:03:00,33360,33370,33350,33350,114,0
2023/11/28,10:04:00,33350,33350,33350,33350,106,0
2023/11/28,10:05:00,33340,33340,33330,33340,112,0
2023/11/28,10:06:00,33340,33340,33340,33340,63,0
2023/11/28,10:07:00,33340,33350,33340,33350,74,0
2023/11/28,10:08:00,33360,33370,33360,33370,32,0
2023/11/28,10:09:00,33370,33390,33370,33390,62,0
2023/11/28,10:10:00,33380,33380,33370,33370,94,0
2023/11/28,10:11:00,33370,33370,33360,33370,30,0
2023/11/28,10:12:00,33370,33380,33360,33380,71,0
2023/11/28,10:13:00,33380,33400,33380,33400,67,0
2023/11/28,10:14:00,33400,33400,33390,33390,6,0
2023/11/28,10:15:00,33400,33410,33390,33400,165,0
2023/11/28,10:16:00,33390,33400,33390,33390,106,0
2023/11/28,10:17:00,33380,33390,33380,33380,72,0
2023/11/28,10:18:00,33380,33380,33370,33370,59,0
2023/11/28,10:19:00,33370,33370,33370,33370,5,0
2023/11/28,10:20:00,33370,33390,33370,33390,125,0
2023/11/28,10:21:00,33390,33400,33380,33380,23,0
2023/11/28,10:22:00,33390,33390,33380,33390,105,0
2023/11/28,10:23:00,33380,33380,33370,33380,54,0
2023/11/28,10:24:00,33370,33370,33370,33370,8,0
2023/11/28,10:25:00,33370,33370,33350,33350,79,0
2023/11/28,10:26:00,33350,33350,33340,33350,103,0
2023/11/28,10:27:00,33350,33350,33340,33350,51,0
2023/11/28,10:28:00,33350,33360,33350,33360,54,0
2023/11/28,10:29:00,33360,33370,33360,33370,65,0
2023/11/28,10:30:00,33370,33390,33370,33380,103,0
2023/11/28,10:31:00,33370,33370,33370,33370,75,0
2023/11/28,10:32:00,33370,33370,33360,33370,44,0
2023/11/28,10:33:00,33380,33380,33380,33380,38,0
2023/11/28,10:34:00,33370,33370,33360,33360,42,0
2023/11/28,10:35:00,33360,33360,33340,33340,80,0
2023/11/28,10:36:00,33340,33340,33340,33340,13,0
2023/11/28,10:37:00,33340,33340,33330,33330,116,0
2023/11/28,10:38:00,33330,33330,33320,33330,105,0
2023/11/28,10:39:00,33330,33330,33320,33320,66,0
2023/11/28,10:40:00,33320,33320,33320,33320,13,0
2023/11/28,10:41:00,33310,33320,33310,33320,90,0
2023/11/28,10:42:00,33310,33310,33300,33300,176,0
2023/11/28,10:43:00,33310,33330,33310,33320,78,0
2023/11/28,10:44:00,33330,33340,33330,33340,96,0
2023/11/28,10:45:00,33350,33360,33350,33350,45,0
2023/11/28,10:46:00,33360,33370,33350,33370,94,0
2023/11/28,10:47:00,33370,33390,33360,33390,91,0
2023/11/28,10:48:00,33390,33390,33370,33370,42,0
2023/11/28,10:49:00,33360,33360,33340,33360,83,0
2023/11/28,10:50:00,33360,33360,33340,33340,108,0
2023/11/28,10:51:00,33340,33350,33330,33350,55,0
2023/11/28,10:52:00,33350,33350,33350,33350,38,0
2023/11/28,10:53:00,33340,33350,33340,33350,24,0
2023/11/28,10:54:00,33340,33340,33340,33340,46,0
2023/11/28,10:55:00,33330,33330,33320,33330,40,0
2023/11/28,10:56:00,33330,33340,33320,33340,55,0
2023/11/28,10:57:00,33330,33340,33330,33340,22,0
2023/11/28,10:58:00,33330,33340,33330,33340,23,0
2023/11/28,10:59:00,33330,33330,33320,33320,168,0
2023/11/28,11:00:00,33320,33330,33310,33330,76,0
2023/11/28,11:01:00,33330,33360,33320,33350,117,0
2023/11/28,11:02:00,33360,33380,33360,33370,95,0
2023/11/28,11:03:00,33370,33380,33370,33380,78,0
2023/11/28,11:04:00,33390,33390,33390,33390,48,0
2023/11/28,11:05:00,33390,33390,33380,33390,107,0
2023/11/28,11:06:00,33390,33400,33380,33390,79,0
2023/11/28,11:07:00,33390,33400,33380,33400,92,0
2023/11/28,11:08:00,33400,33410,33400,33410,59,0
2023/11/28,11:09:00,33410,33410,33400,33410,46,0
2023/11/28,11:10:00,33410,33420,33400,33420,54,0
2023/11/28,11:11:00,33410,33420,33410,33420,46,0
2023/11/28,11:12:00,33410,33410,33400,33400,71,0
2023/11/28,11:13:00,33390,33390,33390,33390,72,0
2023/11/28,11:14:00,33380,33390,33380,33380,67,0
2023/11/28,11:15:00,33380,33380,33370,33370,7,0
2023/11/28,11:16:00,33380,33390,33380,33390,52,0
2023/11/28,11:17:00,33380,33380,33370,33370,62,0
2023/11/28,11:18:00,33370,33370,33370,33370,1,0
2023/11/28,11:19:00,33370,33390,33370,33390,74,0
2023/11/28,11:20:00,33380,33390,33380,33390,12,0
2023/11/28,11:21:00,33390,33390,33390,33390,31,0
2023/11/28,11:22:00,33390,33390,33380,33380,13,0
2023/11/28,11:23:00,33390,33400,33390,33390,44,0
2023/11/28,11:24:00,33400,33410,33400,33400,79,0
2023/11/28,11:25:00,33400,33400,33390,33390,49,0
2023/11/28,11:26:00,33390,33400,33380,33390,67,0
2023/11/28,11:27:00,33390,33400,33380,33400,39,0
2023/11/28,11:28:00,33390,33390,33390,33390,42,0
2023/11/28,11:29:00,33390,33390,33390,33390,19,0
2023/11/28,11:30:00,33380,33380,33370,33370,94,0
2023/11/28,11:31:00,33370,33380,33370,33370,55,0
2023/11/28,11:32:00,33370,33370,33370,33370,15,0
2023/11/28,11:33:00,33370,33370,33370,33370,26,0
2023/11/28,11:34:00,33370,33370,33370,33370,13,0
2023/11/28,11:35:00,33370,33370,33370,33370,59,0
2023/11/28,11:36:00,33370,33370,33370,33370,19,0
2023/11/28,11:37:00,33370,33370,33370,33370,0,0
2023/11/28,11:38:00,33360,33360,33360,33360,57,0
2023/11/28,11:39:00,33350,33350,33350,33350,41,0
2023/11/28,11:40:00,33350,33350,33350,33350,13,0
2023/11/28,11:41:00,33340,33350,33340,33350,35,0
2023/11/28,11:42:00,33350,33350,33340,33350,14,0
2023/11/28,11:43:00,33350,33350,33340,33340,17,0
2023/11/28,11:44:00,33340,33340,33340,33340,44,0
2023/11/28,11:45:00,33340,33340,33340,33340,7,0
2023/11/28,11:46:00,33340,33340,33340,33340,13,0
2023/11/28,11:47:00,33340,33350,33340,33340,59,0
2023/11/28,11:48:00,33350,33350,33350,33350,1,0
2023/11/28,11:49:00,33350,33350,33350,33350,16,0
2023/11/28,11:50:00,33350,33350,33350,33350,15,0
2023/11/28,11:51:00,33360,33370,33360,33370,24,0
2023/11/28,11:52:00,33370,33370,33360,33360,13,0
2023/11/28,11:53:00,33350,33350,33350,33350,20,0
2023/11/28,11:54:00,33340,33340,33340,33340,9,0
2023/11/28,11:55:00,33340,33340,33340,33340,23,0
2023/11/28,11:56:00,33340,33350,33340,33350,10,0
2023/11/28,11:57:00,33340,33340,33340,33340,18,0
2023/11/28,11:58:00,33340,33350,33340,33340,72,0
2023/11/28,11:59:00,33340,33340,33330,33330,30,0
2023/11/28,12:00:00,33330,33330,33330,33330,0,0
2023/11/28,12:01:00,33330,33330,33320,33330,104,0
2023/11/28,12:02:00,33330,33330,33330,33330,0,0
2023/11/28,12:03:00,33330,33330,33330,33330,45,0
2023/11/28,12:04:00,33330,33330,33330,33330,0,0
2023/11/28,12:05:00,33330,33330,33330,33330,0,0
2023/11/28,12:06:00,33330,33330,33330,33330,2,0
2023/11/28,12:07:00,33330,33330,33330,33330,16,0
2023/11/28,12:08:00,33330,33330,33330,33330,1,0
2023/11/28,12:09:00,33330,33330,33330,33330,0,0
2023/11/28,12:10:00,33340,33340,33340,33340,41,0
2023/11/28,12:11:00,33350,33350,33350,33350,31,0
2023/11/28,12:12:00,33360,33360,33360,33360,25,0
2023/11/28,12:13:00,33360,33370,33360,33370,35,0
2023/11/28,12:14:00,33370,33370,33370,33370,0,0
2023/11/28,12:15:00,33370,33370,33370,33370,0,0
2023/11/28,12:16:00,33370,33370,33370,33370,70,0
2023/11/28,12:17:00,33370,33370,33370,33370,13,0
2023/11/28,12:18:00,33360,33360,33360,33360,51,0
2023/11/28,12:19:00,33360,33370,33360,33370,16,0
2023/11/28,12:20:00,33360,33360,33350,33350,18,0
2023/11/28,12:21:00,33350,33350,33350,33350,1,0
2023/11/28,12:22:00,33360,33360,33360,33360,11,0
2023/11/28,12:23:00,33370,33370,33370,33370,3,0
2023/11/28,12:24:00,33380,33380,33380,33380,72,0
2023/11/28,12:25:00,33380,33380,33380,33380,19,0
2023/11/28,12:26:00,33390,33390,33390,33390,39,0
2023/11/28,12:27:00,33390,33390,33390,33390,20,0
2023/11/28,12:28:00,33380,33380,33380,33380,24,0
2023/11/28,12:29:00,33380,33380,33380,33380,36,0
2023/11/28,12:30:00,33380,33380,33380,33380,26,0
2023/11/28,12:31:00,33380,33380,33380,33380,43,0
2023/11/28,12:32:00,33380,33380,33370,33370,37,0
2023/11/28,12:33:00,33370,33370,33370,33370,13,0
2023/11/28,12:34:00,33370,33370,33370,33370,45,0
2023/11/28,12:35:00,33370,33370,33370,33370,12,0
2023/11/28,12:36:00,33380,33390,33380,33390,54,0
2023/11/28,12:37:00,33390,33390,33380,33380,35,0
2023/11/28,12:38:00,33380,33380,33380,33380,15,0
2023/11/28,12:39:00,33380,33380,33370,33370,26,0
2023/11/28,12:40:00,33370,33380,33370,33380,31,0
2023/11/28,12:41:00,33370,33370,33370,33370,35,0
2023/11/28,12:42:00,33370,33370,33370,33370,15,0
2023/11/28,12:43:00,33360,33360,33350,33360,52,0
2023/11/28,12:44:00,33370,33380,33370,33380,47,0
2023/11/28,12:45:00,33380,33380,33370,33370,4,0
2023/11/28,12:46:00,33370,33370,33350,33350,61,0
2023/11/28,12:47:00,33350,33350,33350,33350,12,0
2023/11/28,12:48:00,33350,33360,33350,33360,41,0
2023/11/28,12:49:00,33350,33350,33350,33350,2,0
2023/11/28,12:50:00,33350,33350,33350,33350,13,0
2023/11/28,12:51:00,33350,33370,33340,33370,75,0
2023/11/28,12:52:00,33370,33370,33370,33370,49,0
2023/11/28,12:53:00,33370,33380,33370,33380,59,0
2023/11/28,12:54:00,33380,33380,33370,33370,5,0
2023/11/28,12:55:00,33380,33380,33370,33370,27,0
2023/11/28,12:56:00,33370,33380,33370,33370,9,0
2023/11/28,12:57:00,33370,33380,33370,33380,4,0
2023/11/28,12:58:00,33370,33370,33370,33370,51,0
2023/11/28,12:59:00,33370,33370,33360,33360,15,0
2023/11/28,13:00:00,33360,33360,33360,33360,3,0
2023/11/28,13:01:00,33360,33360,33350,33360,42,0
2023/11/28,13:02:00,33360,33360,33350,33350,10,0
2023/11/28,13:03:00,33350,33350,33340,33350,28,0
2023/11/28,13:04:00,33350,33350,33340,33350,29,0
2023/11/28,13:05:00,33350,33350,33340,33340,63,0
2023/11/28,13:06:00,33340,33340,33330,33330,115,0
2023/11/28,13:07:00,33330,33330,33320,33330,48,0
2023/11/28,13:08:00,33330,33340,33330,33330,12,0
2023/11/28,13:09:00,33330,33340,33320,33340,130,0
2023/11/28,13:10:00,33340,33340,33330,33340,26,0
2023/11/28,13:11:00,33340,33340,33330,33330,6,0
2023/11/28,13:12:00,33330,33350,33330,33350,36,0
2023/11/28,13:13:00,33350,33350,33340,33350,35,0
2023/11/28,13:14:00,33350,33350,33350,33350,40,0
2023/11/28,13:15:00,33350,33350,33340,33340,17,0
2023/11/28,13:16:00,33340,33340,33340,33340,33,0
2023/11/28,13:17:00,33330,33330,33330,33330,9,0
2023/11/28,13:18:00,33330,33330,33330,33330,45,0
2023/11/28,13:19:00,33330,33330,33330,33330,11,0
2023/11/28,13:20:00,33330,33340,33330,33330,26,0
2023/11/28,13:21:00,33330,33340,33330,33340,34,0
2023/11/28,13:22:00,33340,33340,33340,33340,38,0
2023/11/28,13:23:00,33340,33340,33340,33340,19,0
2023/11/28,13:24:00,33340,33340,33340,33340,9,0
2023/11/28,13:25:00,33330,33330,33330,33330,1,0
2023/11/28,13:26:00,33330,33330,33330,33330,50,0
2023/11/28,13:27:00,33330,33330,33320,33330,21,0
2023/11/28,13:28:00,33330,33330,33330,33330,44,0
2023/11/28,13:29:00,33330,33330,33330,33330,25,0
2023/11/28,13:30:00,33330,33330,33330,33330,0,0
2023/11/28,13:31:00,33330,33330,33330,33330,27,0
2023/11/28,13:32:00,33340,33350,33340,33350,21,0
2023/11/28,13:33:00,33350,33360,33340,33350,72,0
2023/11/28,13:34:00,33350,33350,33350,33350,23,0
2023/11/28,13:35:00,33350,33350,33340,33350,4,0
2023/11/28,13:36:00,33350,33350,33350,33350,32,0
2023/11/28,13:37:00,33340,33340,33340,33340,1,0
2023/11/28,13:38:00,33340,33340,33330,33330,28,0
2023/11/28,13:39:00,33340,33340,33340,33340,18,0
2023/11/28,13:40:00,33350,33350,33340,33340,14,0
2023/11/28,13:41:00,33340,33340,33330,33330,3,0
2023/11/28,13:42:00,33330,33330,33320,33330,37,0
2023/11/28,13:43:00,33340,33340,33340,33340,39,0
2023/11/28,13:44:00,33340,33340,33340,33340,12,0
2023/11/28,13:45:00,33350,33350,33350,33350,134,0
2023/11/28,13:46:00,33350,33360,33350,33360,31,0
2023/11/28,13:47:00,33360,33370,33360,33370,21,0
2023/11/28,13:48:00,33370,33370,33370,33370,33,0
2023/11/28,13:49:00,33370,33370,33370,33370,2,0
2023/11/28,13:50:00,33380,33380,33380,33380,71,0
2023/11/28,13:51:00,33390,33390,33380,33380,7,0
2023/11/28,13:52:00,33380,33380,33380,33380,161,0
2023/11/28,13:53:00,33380,33380,33380,33380,10,0
2023/11/28,13:54:00,33380,33390,33380,33390,79,0
2023/11/28,13:55:00,33390,33390,33390,33390,27,0
2023/11/28,13:56:00,33390,33390,33390,33390,7,0
2023/11/28,13:57:00,33400,33400,33390,33390,79,0
2023/11/28,13:58:00,33390,33390,33380,33390,52,0
2023/11/28,13:59:00,33390,33400,33390,33400,55,0
2023/11/28,14:00:00,33400,33400,33400,33400,10,0
2023/11/28,14:01:00,33400,33410,33400,33410,13,0
2023/11/28,14:02:00,33400,33410,33400,33400,24,0
2023/11/28,14:03:00,33410,33410,33400,33400,12,0
2023/11/28,14:04:00,33400,33410,33400,33400,30,0
2023/11/28,14:05:00,33400,33410,33400,33400,5,0
2023/11/28,14:06:00,33410,33420,33400,33410,75,0
2023/11/28,14:07:00,33410,33420,33410,33410,8,0
2023/11/28,14:08:00,33410,33420,33410,33420,9,0
2023/11/28,14:09:00,33410,33430,33410,33410,120,0
2023/11/28,14:10:00,33420,33420,33410,33410,4,0
2023/11/28,14:11:00,33410,33410,33410,33410,62,0
2023/11/28,14:12:00,33410,33410,33400,33400,48,0
2023/11/28,14:13:00,33410,33410,33410,33410,31,0
2023/11/28,14:14:00,33410,33410,33410,33410,42,0
2023/11/28,14:15:00,33410,33410,33410,33410,6,0
2023/11/28,14:16:00,33400,33400,33400,33400,1,0
2023/11/28,14:17:00,33400,33410,33400,33410,2,0
2023/11/28,14:18:00,33400,33400,33400,33400,2,0
2023/11/28,14:19:00,33400,33420,33400,33410,67,0
2023/11/28,14:20:00,33410,33410,33400,33400,37,0
2023/11/28,14:21:00,33400,33410,33400,33400,74,0
2023/11/28,14:22:00,33400,33400,33390,33390,25,0
2023/11/28,14:23:00,33390,33390,33390,33390,91,0
2023/11/28,14:24:00,33390,33400,33390,33400,81,0
2023/11/28,14:25:00,33400,33400,33390,33390,32,0
2023/11/28,14:26:00,33400,33410,33400,33410,92,0
2023/11/28,14:27:00,33410,33420,33410,33420,68,0
2023/11/28,14:28:00,33420,33430,33420,33430,60,0
2023/11/28,14:29:00,33430,33430,33420,33420,14,0
2023/11/28,14:30:00,33420,33430,33420,33420,40,0
2023/11/28,14:31:00,33410,33410,33410,33410,1,0
2023/11/28,14:32:00,33420,33420,33420,33420,149,0
2023/11/28,14:33:00,33430,33440,33430,33440,208,0
2023/11/28,14:34:00,33450,33450,33440,33450,53,0
2023/11/28,14:35:00,33440,33450,33440,33450,124,0
2023/11/28,14:36:00,33450,33450,33440,33450,71,0
2023/11/28,14:37:00,33450,33460,33440,33450,48,0
2023/11/28,14:38:00,33450,33450,33450,33450,13,0
2023/11/28,14:39:00,33450,33450,33440,33440,23,0
2023/11/28,14:40:00,33440,33450,33440,33450,3,0
2023/11/28,14:41:00,33440,33440,33430,33430,95,0
2023/11/28,14:42:00,33430,33430,33430,33430,60,0
2023/11/28,14:43:00,33430,33440,33430,33440,72,0
2023/11/28,14:44:00,33430,33430,33420,33420,39,0
2023/11/28,14:45:00,33420,33420,33420,33420,1,0
2023/11/28,14:46:00,33430,33430,33430,33430,59,0
2023/11/28,14:47:00,33430,33430,33420,33420,4,0
2023/11/28,14:48:00,33420,33420,33420,33420,82,0
2023/11/28,14:49:00,33410,33410,33410,33410,21,0
2023/11/28,14:50:00,33410,33410,33400,33400,48,0
2023/11/28,14:51:00,33400,33400,33370,33370,227,0
2023/11/28,14:52:00,33380,33390,33380,33390,82,0
2023/11/28,14:53:00,33390,33390,33390,33390,74,0
2023/11/28,14:54:00,33380,33380,33370,33370,114,0
2023/11/28,14:55:00,33370,33380,33370,33370,59,0
2023/11/28,14:56:00,33370,33380,33360,33370,149,0
2023/11/28,14:57:00,33360,33370,33360,33370,54,0
2023/11/28,14:58:00,33370,33380,33370,33380,25,0
2023/11/28,14:59:00,33390,33400,33390,33400,67,0
2023/11/28,15:00:00,33390,33420,33390,33410,399,0
2023/11/28,15:01:00,33410,33420,33400,33410,631,0
2023/11/28,15:02:00,33410,33410,33400,33410,138,0
2023/11/28,15:03:00,33420,33430,33420,33420,86,0
2023/11/28,15:04:00,33430,33430,33420,33420,39,0
2023/11/28,15:05:00,33420,33430,33410,33420,187,0
2023/11/28,15:06:00,33420,33420,33420,33420,35,0
2023/11/28,15:07:00,33420,33420,33410,33410,18,0
2023/11/28,15:08:00,33410,33410,33410,33410,109,0
2023/11/28,15:09:00,33410,33420,33410,33410,38,0
2023/11/28,15:10:00,33420,33420,33400,33400,26,0
2023/11/28,15:11:00,33400,33400,33400,33400,25,0
2023/11/28,15:12:00,33400,33400,33400,33400,0,0
2023/11/28,15:13:00,33400,33400,33400,33400,0,0
2023/11/28,15:14:00,33400,33400,33400,33400,0,0
2023/11/28,15:15:00,33400,33400,33380,33380,698,0
2023/11/28,16:31:00,33350,33360,33350,33360,182,0
2023/11/28,16:32:00,33350,33360,33350,33360,49,0
2023/11/28,16:33:00,33360,33360,33360,33360,16,0
2023/11/28,16:34:00,33370,33370,33370,33370,15,0
2023/11/28,16:35:00,33360,33360,33350,33350,39,0
2023/11/28,16:36:00,33350,33350,33350,33350,6,0
2023/11/28,16:37:00,33350,33350,33350,33350,4,0
2023/11/28,16:38:00,33350,33350,33350,33350,8,0
2023/11/28,16:39:00,33340,33350,33340,33350,72,0
2023/11/28,16:40:00,33350,33350,33350,33350,0,0
2023/11/28,16:41:00,33350,33350,33350,33350,0,0
2023/11/28,16:42:00,33340,33340,33340,33340,14,0
2023/11/28,16:43:00,33330,33340,33330,33340,36,0
2023/11/28,16:44:00,33330,33330,33330,33330,28,0
2023/11/28,16:45:00,33330,33330,33320,33320,5,0
2023/11/28,16:46:00,33320,33330,33320,33330,31,0
2023/11/28,16:47:00,33330,33330,33330,33330,19,0
2023/11/28,16:48:00,33330,33330,33330,33330,5,0
2023/11/28,16:49:00,33330,33330,33330,33330,0,0
2023/11/28,16:50:00,33330,33330,33330,33330,0,0
2023/11/28,16:51:00,33340,33340,33330,33330,55,0
2023/11/28,16:52:00,33330,33330,33330,33330,0,0
2023/11/28,16:53:00,33320,33320,33320,33320,56,0
2023/11/28,16:54:00,33320,33320,33320,33320,12,0
2023/11/28,16:55:00,33320,33330,33320,33330,19,0
2023/11/28,16:56:00,33330,33340,33330,33340,6,0
2023/11/28,16:57:00,33330,33340,33330,33340,20,0
2023/11/28,16:58:00,33340,33340,33340,33340,7,0
2023/11/28,16:59:00,33340,33340,33330,33330,3,0
2023/11/28,17:00:00,33340,33340,33330,33330,28,0
2023/11/28,17:01:00,33330,33330,33330,33330,13,0
2023/11/28,17:02:00,33340,33350,33340,33350,43,0
2023/11/28,17:03:00,33350,33350,33340,33340,15,0
2023/11/28,17:04:00,33340,33340,33340,33340,31,0
2023/11/28,17:05:00,33340,33340,33340,33340,7,0
2023/11/28,17:06:00,33340,33350,33340,33350,30,0
2023/11/28,17:07:00,33350,33350,33340,33340,23,0
2023/11/28,17:08:00,33340,33340,33340,33340,18,0
2023/11/28,17:09:00,33330,33330,33330,33330,15,0
2023/11/28,17:10:00,33330,33330,33330,33330,11,0
2023/11/28,17:11:00,33340,33340,33340,33340,35,0
2023/11/28,17:12:00,33340,33340,33340,33340,4,0
2023/11/28,17:13:00,33340,33350,33340,33350,16,0
2023/11/28,17:14:00,33350,33360,33350,33360,17,0
2023/11/28,17:15:00,33360,33360,33360,33360,4,0
2023/11/28,17:16:00,33360,33360,33360,33360,4,0
2023/11/28,17:17:00,33360,33360,33360,33360,14,0
2023/11/28,17:18:00,33360,33360,33350,33350,45,0
2023/11/28,17:19:00,33360,33360,33360,33360,11,0
2023/11/28,17:20:00,33360,33360,33350,33350,22,0
2023/11/28,17:21:00,33350,33350,33350,33350,20,0
2023/11/28,17:22:00,33340,33340,33340,33340,11,0
2023/11/28,17:23:00,33350,33360,33340,33360,10,0
2023/11/28,17:24:00,33350,33360,33350,33350,22,0
2023/11/28,17:25:00,33350,33360,33350,33350,18,0
2023/11/28,17:26:00,33350,33350,33350,33350,29,0
2023/11/28,17:27:00,33350,33350,33350,33350,0,0
2023/11/28,17:28:00,33340,33340,33330,33330,19,0
2023/11/28,17:29:00,33330,33330,33330,33330,19,0
2023/11/28,17:30:00,33330,33330,33330,33330,3,0
2023/11/28,17:31:00,33330,33330,33330,33330,9,0
2023/11/28,17:32:00,33330,33330,33330,33330,0,0
2023/11/28,17:33:00,33320,33330,33320,33330,47,0
2023/11/28,17:34:00,33340,33360,33340,33360,35,0
2023/11/28,17:35:00,33350,33350,33350,33350,18,0
2023/11/28,17:36:00,33350,33350,33350,33350,2,0
2023/11/28,17:37:00,33350,33350,33350,33350,20,0
2023/11/28,17:38:00,33350,33350,33350,33350,9,0
2023/11/28,17:39:00,33350,33350,33330,33330,21,0
2023/11/28,17:40:00,33330,33330,33300,33300,36,0
2023/11/28,17:41:00,33300,33300,33300,33300,0,0
2023/11/28,17:42:00,33300,33300,33290,33290,34,0
2023/11/28,17:43:00,33290,33300,33290,33300,77,0
2023/11/28,17:44:00,33300,33300,33290,33290,3,0
2023/11/28,17:45:00,33290,33290,33290,33290,0,0
2023/11/28,17:46:00,33300,33310,33300,33310,29,0
2023/11/28,17:47:00,33320,33320,33310,33310,7,0
2023/11/28,17:48:00,33320,33320,33320,33320,2,0
2023/11/28,17:49:00,33320,33320,33320,33320,0,0
2023/11/28,17:50:00,33330,33330,33330,33330,10,0
2023/11/28,17:51:00,33330,33330,33330,33330,23,0
2023/11/28,17:52:00,33340,33350,33340,33350,15,0
2023/11/28,17:53:00,33360,33370,33360,33360,51,0
2023/11/28,17:54:00,33360,33360,33360,33360,5,0
2023/11/28,17:55:00,33360,33360,33350,33350,31,0
2023/11/28,17:56:00,33350,33350,33340,33350,68,0
2023/11/28,17:57:00,33350,33350,33340,33340,43,0
2023/11/28,17:58:00,33340,33340,33340,33340,4,0
2023/11/28,17:59:00,33340,33340,33340,33340,7,0
2023/11/28,18:00:00,33340,33340,33340,33340,5,0
2023/11/28,18:01:00,33340,33340,33320,33320,26,0
2023/11/28,18:02:00,33330,33340,33330,33340,14,0
2023/11/28,18:03:00,33330,33330,33330,33330,23,0
2023/11/28,18:04:00,33330,33330,33330,33330,4,0
2023/11/28,18:05:00,33330,33330,33330,33330,0,0
2023/11/28,18:06:00,33340,33340,33340,33340,11,0
2023/11/28,18:07:00,33340,33340,33340,33340,0,0
2023/11/28,18:08:00,33340,33340,33340,33340,0,0
2023/11/28,18:09:00,33330,33330,33330,33330,2,0
2023/11/28,18:10:00,33330,33330,33330,33330,3,0
2023/11/28,18:11:00,33320,33320,33320,33320,5,0
2023/11/28,18:12:00,33320,33320,33320,33320,0,0
2023/11/28,18:13:00,33320,33320,33320,33320,4,0
2023/11/28,18:14:00,33310,33310,33300,33300,37,0
2023/11/28,18:15:00,33300,33300,33300,33300,15,0
2023/11/28,18:16:00,33300,33300,33300,33300,2,0
2023/11/28,18:17:00,33300,33300,33300,33300,9,0
2023/11/28,18:18:00,33300,33300,33300,33300,15,0
2023/11/28,18:19:00,33290,33300,33290,33300,11,0
2023/11/28,18:20:00,33310,33310,33310,33310,2,0
2023/11/28,18:21:00,33310,33310,33300,33300,8,0
2023/11/28,18:22:00,33290,33290,33290,33290,9,0
2023/11/28,18:23:00,33290,33290,33290,33290,4,0
2023/11/28,18:24:00,33300,33300,33300,33300,15,0
2023/11/28,18:25:00,33300,33300,33300,33300,6,0
2023/11/28,18:26:00,33300,33300,33300,33300,12,0
2023/11/28,18:27:00,33310,33310,33310,33310,13,0
2023/11/28,18:28:00,33320,33320,33320,33320,4,0
2023/11/28,18:29:00,33330,33330,33320,33330,14,0
2023/11/28,18:30:00,33340,33340,33340,33340,24,0
2023/11/28,18:31:00,33340,33340,33340,33340,21,0
2023/11/28,18:32:00,33340,33340,33340,33340,1,0
2023/11/28,18:33:00,33350,33350,33350,33350,11,0
2023/11/28,18:34:00,33360,33360,33360,33360,11,0
2023/11/28,18:35:00,33350,33350,33350,33350,16,0
2023/11/28,18:36:00,33350,33350,33350,33350,4,0
2023/11/28,18:37:00,33350,33350,33350,33350,0,0
2023/11/28,18:38:00,33350,33350,33350,33350,16,0
2023/11/28,18:39:00,33350,33350,33350,33350,1,0
2023/11/28,18:40:00,33350,33350,33350,33350,0,0
2023/11/28,18:41:00,33360,33360,33360,33360,4,0
2023/11/28,18:42:00,33360,33360,33360,33360,0,0
2023/11/28,18:43:00,33360,33360,33360,33360,0,0
2023/11/28,18:44:00,33350,33350,33350,33350,2,0
2023/11/28,18:45:00,33350,33350,33350,33350,8,0
2023/11/28,18:46:00,33350,33350,33350,33350,1,0
2023/11/28,18:47:00,33350,33360,33350,33360,27,0
2023/11/28,18:48:00,33360,33360,33360,33360,6,0
2023/11/28,18:49:00,33360,33360,33360,33360,8,0
2023/11/28,18:50:00,33360,33360,33360,33360,0,0
2023/11/28,18:51:00,33350,33350,33350,33350,9,0
2023/11/28,18:52:00,33350,33350,33350,33350,4,0
2023/11/28,18:53:00,33350,33350,33350,33350,6,0
2023/11/28,18:54:00,33350,33350,33350,33350,4,0
2023/11/28,18:55:00,33350,33350,33350,33350,5,0
2023/11/28,18:56:00,33350,33350,33350,33350,3,0
2023/11/28,18:57:00,33350,33350,33350,33350,16,0
2023/11/28,18:58:00,33350,33350,33350,33350,2,0
2023/11/28,18:59:00,33350,33350,33350,33350,5,0
2023/11/28,19:00:00,33350,33350,33350,33350,10,0
2023/11/28,19:01:00,33350,33350,33350,33350,0,0
2023/11/28,19:02:00,33360,33360,33350,33350,10,0
2023/11/28,19:03:00,33360,33360,33350,33350,13,0
2023/11/28,19:04:00,33350,33350,33350,33350,6,0
2023/11/28,19:05:00,33350,33350,33350,33350,0,0
2023/11/28,19:06:00,33350,33350,33350,33350,2,0
2023/11/28,19:07:00,33350,33350,33350,33350,4,0
2023/11/28,19:08:00,33360,33360,33360,33360,19,0
2023/11/28,19:09:00,33360,33360,33360,33360,0,0
2023/11/28,19:10:00,33360,33360,33360,33360,0,0
2023/11/28,19:11:00,33360,33360,33360,33360,11,0
2023/11/28,19:12:00,33360,33360,33360,33360,16,0
2023/11/28,19:13:00,33370,33370,33370,33370,5,0
2023/11/28,19:14:00,33370,33370,33370,33370,78,0
2023/11/28,19:15:00,33370,33370,33360,33360,27,0
2023/11/28,19:16:00,33360,33360,33360,33360,0,0
2023/11/28,19:17:00,33360,33360,33360,33360,16,0
2023/11/28,19:18:00,33360,33360,33360,33360,1,0
2023/11/28,19:19:00,33360,33360,33360,33360,1,0
2023/11/28,19:20:00,33360,33360,33360,33360,7,0
2023/11/28,19:21:00,33360,33360,33360,33360,0,0
2023/11/28,19:22:00,33370,33370,33370,33370,9,0
2023/11/28,19:23:00,33370,33370,33370,33370,5,0
2023/11/28,19:24:00,33370,33370,33370,33370,0,0
2023/11/28,19:25:00,33370,33370,33370,33370,8,0
2023/11/28,19:26:00,33370,33370,33370,33370,4,0
2023/11/28,19:27:00,33370,33370,33370,33370,3,0
2023/11/28,19:28:00,33370,33370,33370,33370,0,0
2023/11/28,19:29:00,33360,33360,33360,33360,18,0
2023/11/28,19:30:00,33360,33360,33360,33360,0,0
2023/11/28,19:31:00,33360,33360,33360,33360,17,0
2023/11/28,19:32:00,33360,33360,33360,33360,0,0
2023/11/28,19:33:00,33360,33360,33360,33360,0,0
2023/11/28,19:34:00,33370,33370,33370,33370,74,0
2023/11/28,19:35:00,33370,33370,33370,33370,22,0
2023/11/28,19:36:00,33370,33370,33370,33370,53,0
2023/11/28,19:37:00,33370,33370,33370,33370,15,0
2023/11/28,19:38:00,33370,33370,33370,33370,0,0
2023/11/28,19:39:00,33370,33370,33370,33370,37,0
2023/11/28,19:40:00,33370,33370,33370,33370,4,0
2023/11/28,19:41:00,33370,33370,33370,33370,11,0
2023/11/28,19:42:00,33370,33370,33370,33370,24,0
2023/11/28,19:43:00,33370,33370,33370,33370,19,0
2023/11/28,19:44:00,33370,33370,33370,33370,6,0
2023/11/28,19:45:00,33370,33370,33370,33370,0,0
2023/11/28,19:46:00,33370,33370,33370,33370,0,0
2023/11/28,19:47:00,33370,33370,33370,33370,0,0
2023/11/28,19:48:00,33370,33370,33370,33370,0,0
2023/11/28,19:49:00,33370,33370,33370,33370,0,0
2023/11/28,19:50:00,33380,33380,33380,33380,51,0
2023/11/28,19:51:00,33380,33380,33370,33370,27,0
2023/11/28,19:52:00,33370,33370,33370,33370,0,0
2023/11/28,19:53:00,33370,33370,33370,33370,0,0
2023/11/28,19:54:00,33370,33370,33370,33370,0,0
2023/11/28,19:55:00,33370,33370,33370,33370,0,0
2023/11/28,19:56:00,33370,33370,33370,33370,0,0
2023/11/28,19:57:00,33370,33370,33370,33370,0,0
2023/11/28,19:58:00,33370,33370,33370,33370,1,0
2023/11/28,19:59:00,33370,33370,33370,33370,0,0
2023/11/28,20:00:00,33370,33370,33370,33370,0,0
2023/11/28,20:01:00,33370,33370,33370,33370,0,0
2023/11/28,20:02:00,33380,33380,33380,33380,29,0
2023/11/28,20:03:00,33370,33370,33370,33370,14,0
2023/11/28,20:04:00,33370,33370,33370,33370,0,0
2023/11/28,20:05:00,33380,33380,33380,33380,11,0
2023/11/28,20:06:00,33380,33380,33380,33380,2,0
2023/11/28,20:07:00,33380,33380,33380,33380,0,0
2023/11/28,20:08:00,33380,33380,33380,33380,5,0
2023/11/28,20:09:00,33380,33380,33380,33380,3,0
2023/11/28,20:10:00,33380,33380,33380,33380,0,0
2023/11/28,20:11:00,33370,33370,33370,33370,9,0
2023/11/28,20:12:00,33370,33370,33370,33370,0,0
2023/11/28,20:13:00,33370,33370,33370,33370,14,0
2023/11/28,20:14:00,33370,33370,33370,33370,2,0
2023/11/28,20:15:00,33370,33370,33370,33370,0,0
2023/11/28,20:16:00,33370,33370,33370,33370,0,0
2023/11/28,20:17:00,33360,33360,33360,33360,24,0
2023/11/28,20:18:00,33360,33360,33360,33360,0,0
2023/11/28,20:19:00,33360,33360,33360,33360,16,0
2023/11/28,20:20:00,33360,33360,33360,33360,0,0
2023/11/28,20:21:00,33360,33360,33360,33360,3,0
2023/11/28,20:22:00,33360,33360,33360,33360,2,0
2023/11/28,20:23:00,33360,33360,33360,33360,1,0
2023/11/28,20:24:00,33360,33360,33360,33360,0,0
2023/11/28,20:25:00,33360,33360,33360,33360,6,0
2023/11/28,20:26:00,33360,33360,33360,33360,1,0
2023/11/28,20:27:00,33360,33360,33360,33360,7,0
2023/11/28,20:28:00,33360,33360,33360,33360,2,0
2023/11/28,20:29:00,33360,33360,33360,33360,10,0
2023/11/28,20:30:00,33360,33360,33360,33360,0,0
2023/11/28,20:31:00,33370,33370,33370,33370,1,0
2023/11/28,20:32:00,33360,33360,33360,33360,5,0
2023/11/28,20:33:00,33360,33360,33360,33360,0,0
2023/11/28,20:34:00,33360,33360,33360,33360,5,0
2023/11/28,20:35:00,33360,33360,33360,33360,0,0
2023/11/28,20:36:00,33360,33360,33350,33350,18,0
2023/11/28,20:37:00,33350,33350,33350,33350,2,0
2023/11/28,20:38:00,33340,33340,33330,33340,54,0
2023/11/28,20:39:00,33340,33340,33340,33340,0,0
2023/11/28,20:40:00,33330,33330,33330,33330,18,0
2023/11/28,20:41:00,33340,33340,33340,33340,10,0
2023/11/28,20:42:00,33340,33340,33340,33340,0,0
2023/11/28,20:43:00,33330,33330,33330,33330,17,0
2023/11/28,20:44:00,33330,33330,33330,33330,65,0
2023/11/28,20:45:00,33330,33330,33330,33330,1,0
2023/11/28,20:46:00,33330,33330,33330,33330,8,0
2023/11/28,20:47:00,33340,33340,33340,33340,3,0
2023/11/28,20:48:00,33340,33340,33340,33340,1,0
2023/11/28,20:49:00,33340,33340,33340,33340,14,0
2023/11/28,20:50:00,33340,33340,33340,33340,0,0
2023/11/28,20:51:00,33340,33340,33340,33340,0,0
2023/11/28,20:52:00,33340,33340,33340,33340,0,0
2023/11/28,20:53:00,33340,33340,33340,33340,6,0
2023/11/28,20:54:00,33340,33340,33340,33340,1,0
2023/11/28,20:55:00,33350,33350,33350,33350,2,0
2023/11/28,20:56:00,33350,33350,33350,33350,0,0
2023/11/28,20:57:00,33340,33340,33340,33340,11,0
2023/11/28,20:58:00,33340,33340,33340,33340,7,0
2023/11/28,20:59:00,33340,33340,33340,33340,2,0
2023/11/28,21:00:00,33340,33340,33340,33340,2,0
2023/11/28,21:01:00,33340,33340,33340,33340,13,0
2023/11/28,21:02:00,33340,33340,33340,33340,0,0
2023/11/28,21:03:00,33340,33340,33340,33340,0,0
2023/11/28,21:04:00,33340,33340,33340,33340,2,0
2023/11/28,21:05:00,33340,33340,33340,33340,0,0
2023/11/28,21:06:00,33350,33350,33350,33350,13,0
2023/11/28,21:07:00,33350,33350,33350,33350,0,0
2023/11/28,21:08:00,33350,33350,33350,33350,0,0
2023/11/28,21:09:00,33340,33340,33340,33340,5,0
2023/11/28,21:10:00,33340,33340,33340,33340,4,0
2023/11/28,21:11:00,33340,33340,33340,33340,18,0
2023/11/28,21:12:00,33340,33340,33340,33340,2,0
2023/11/28,21:13:00,33340,33340,33340,33340,4,0
2023/11/28,21:14:00,33340,33340,33340,33340,5,0
2023/11/28,21:15:00,33340,33340,33330,33330,5,0
2023/11/28,21:16:00,33320,33320,33320,33320,3,0
2023/11/28,21:17:00,33320,33320,33320,33320,3,0
2023/11/28,21:18:00,33320,33320,33320,33320,0,0
2023/11/28,21:19:00,33320,33320,33320,33320,0,0
2023/11/28,21:20:00,33330,33330,33330,33330,9,0
2023/11/28,21:21:00,33330,33330,33330,33330,0,0
2023/11/28,21:22:00,33330,33330,33330,33330,0,0
2023/11/28,21:23:00,33330,33330,33330,33330,0,0
2023/11/28,21:24:00,33330,33330,33330,33330,2,0
2023/11/28,21:25:00,33330,33330,33330,33330,0,0
2023/11/28,21:26:00,33330,33330,33330,33330,11,0
2023/11/28,21:27:00,33330,33330,33330,33330,8,0
2023/11/28,21:28:00,33330,33330,33330,33330,0,0
2023/11/28,21:29:00,33320,33320,33320,33320,11,0
2023/11/28,21:30:00,33320,33320,33320,33320,0,0
2023/11/28,21:31:00,33320,33320,33320,33320,0,0
2023/11/28,21:32:00,33330,33330,33330,33330,9,0
2023/11/28,21:33:00,33330,33330,33330,33330,5,0
2023/11/28,21:34:00,33330,33330,33330,33330,0,0
2023/11/28,21:35:00,33320,33320,33320,33320,36,0
2023/11/28,21:36:00,33320,33320,33320,33320,0,0
2023/11/28,21:37:00,33320,33320,33320,33320,1,0
2023/11/28,21:38:00,33320,33320,33320,33320,21,0
2023/11/28,21:39:00,33320,33320,33320,33320,6,0
2023/11/28,21:40:00,33320,33320,33320,33320,0,0
2023/11/28,21:41:00,33310,33310,33310,33310,16,0
2023/11/28,21:42:00,33310,33310,33310,33310,0,0
2023/11/28,21:43:00,33310,33310,33310,33310,10,0
2023/11/28,21:44:00,33310,33310,33310,33310,4,0
2023/11/28,21:45:00,33310,33310,33310,33310,0,0
2023/11/28,21:46:00,33320,33320,33320,33320,1,0
2023/11/28,21:47:00,33310,33310,33310,33310,1,0
2023/11/28,21:48:00,33310,33310,33310,33310,1,0
2023/11/28,21:49:00,33310,33310,33310,33310,1,0
2023/11/28,21:50:00,33310,33310,33310,33310,1,0
2023/11/28,21:51:00,33310,33320,33310,33320,12,0
2023/11/28,21:52:00,33310,33310,33310,33310,17,0
2023/11/28,21:53:00,33310,33310,33310,33310,22,0
2023/11/28,21:54:00,33310,33310,33310,33310,1,0
2023/11/28,21:55:00,33310,33310,33310,33310,0,0
2023/11/28,21:56:00,33310,33310,33310,33310,0,0
2023/11/28,21:57:00,33310,33310,33310,33310,0,0
2023/11/28,21:58:00,33310,33310,33310,33310,0,0
2023/11/28,21:59:00,33310,33310,33310,33310,0,0
2023/11/28,22:00:00,33310,33310,33310,33310,0,0
2023/11/28,22:01:00,33320,33320,33320,33320,1,0
2023/11/28,22:02:00,33320,33320,33320,33320,38,0
2023/11/28,22:03:00,33310,33310,33310,33310,14,0
2023/11/28,22:04:00,33310,33310,33310,33310,0,0
2023/11/28,22:05:00,33310,33310,33310,33310,18,0
2023/11/28,22:06:00,33310,33320,33310,33320,3,0
2023/11/28,22:07:00,33310,33310,33310,33310,13,0
2023/11/28,22:08:00,33310,33310,33310,33310,0,0
2023/11/28,22:09:00,33310,33310,33310,33310,25,0
2023/11/28,22:10:00,33310,33310,33310,33310,0,0
2023/11/28,22:11:00,33300,33300,33300,33300,36,0
2023/11/28,22:12:00,33300,33310,33300,33310,14,0
2023/11/28,22:13:00,33310,33310,33310,33310,5,0
2023/11/28,22:14:00,33310,33310,33310,33310,8,0
2023/11/28,22:15:00,33310,33310,33310,33310,0,0
2023/11/28,22:16:00,33310,33310,33310,33310,0,0
2023/11/28,22:17:00,33310,33310,33310,33310,0,0
2023/11/28,22:18:00,33310,33310,33310,33310,0,0
2023/11/28,22:19:00,33310,33310,33310,33310,0,0
2023/11/28,22:20:00,33320,33330,33320,33330,40,0
2023/11/28,22:21:00,33330,33330,33330,33330,19,0
2023/11/28,22:22:00,33340,33340,33330,33330,8,0
2023/11/28,22:23:00,33330,33330,33330,33330,0,0
2023/11/28,22:24:00,33330,33330,33330,33330,10,0
2023/11/28,22:25:00,33330,33330,33330,33330,0,0
2023/11/28,22:26:00,33330,33330,33330,33330,19,0
2023/11/28,22:27:00,33340,33340,33340,33340,33,0
2023/11/28,22:28:00,33340,33340,33340,33340,32,0
2023/11/28,22:29:00,33340,33340,33340,33340,23,0
2023/11/28,22:30:00,33340,33340,33340,33340,1,0
2023/11/28,22:31:00,33340,33340,33340,33340,5,0
2023/11/28,22:32:00,33340,33340,33340,33340,9,0
2023/11/28,22:33:00,33350,33350,33350,33350,1,0
2023/11/28,22:34:00,33350,33350,33350,33350,36,0
2023/11/28,22:35:00,33350,33350,33350,33350,0,0
2023/11/28,22:36:00,33340,33340,33340,33340,5,0
2023/11/28,22:37:00,33340,33340,33340,33340,14,0
2023/11/28,22:38:00,33330,33330,33330,33330,1,0
2023/11/28,22:39:00,33330,33330,33330,33330,0,0
2023/11/28,22:40:00,33330,33330,33330,33330,2,0
2023/11/28,22:41:00,33330,33330,33330,33330,15,0
2023/11/28,22:42:00,33330,33350,33330,33350,49,0
2023/11/28,22:43:00,33350,33350,33350,33350,5,0
2023/11/28,22:44:00,33350,33350,33350,33350,0,0
2023/11/28,22:45:00,33340,33340,33340,33340,7,0
2023/11/28,22:46:00,33330,33330,33330,33330,18,0
2023/11/28,22:47:00,33330,33330,33330,33330,2,0
2023/11/28,22:48:00,33330,33330,33330,33330,0,0
2023/11/28,22:49:00,33320,33320,33320,33320,1,0
2023/11/28,22:50:00,33320,33320,33320,33320,0,0
2023/11/28,22:51:00,33330,33330,33330,33330,15,0
2023/11/28,22:52:00,33330,33330,33330,33330,2,0
2023/11/28,22:53:00,33330,33330,33330,33330,6,0
2023/11/28,22:54:00,33330,33330,33330,33330,0,0
2023/11/28,22:55:00,33330,33330,33330,33330,0,0
2023/11/28,22:56:00,33330,33330,33330,33330,8,0
2023/11/28,22:57:00,33330,33330,33330,33330,2,0
2023/11/28,22:58:00,33330,33330,33330,33330,1,0
2023/11/28,22:59:00,33330,33330,33330,33330,3,0
2023/11/28,23:00:00,33330,33330,33330,33330,3,0
2023/11/28,23:01:00,33330,33330,33330,33330,4,0
2023/11/28,23:02:00,33320,33320,33320,33320,13,0
2023/11/28,23:03:00,33320,33330,33320,33330,8,0
2023/11/28,23:04:00,33320,33320,33320,33320,5,0
2023/11/28,23:05:00,33320,33320,33320,33320,1,0
2023/11/28,23:06:00,33320,33320,33320,33320,10,0
2023/11/28,23:07:00,33320,33320,33320,33320,0,0
2023/11/28,23:08:00,33320,33320,33320,33320,0,0
2023/11/28,23:09:00,33310,33310,33310,33310,26,0
2023/11/28,23:10:00,33310,33310,33310,33310,3,0
2023/11/28,23:11:00,33310,33310,33310,33310,10,0
2023/11/28,23:12:00,33310,33310,33310,33310,6,0
2023/11/28,23:13:00,33310,33310,33310,33310,18,0
2023/11/28,23:14:00,33310,33310,33310,33310,0,0
2023/11/28,23:15:00,33320,33320,33320,33320,41,0
2023/11/28,23:16:00,33310,33310,33310,33310,23,0
2023/11/28,23:17:00,33310,33310,33310,33310,14,0
2023/11/28,23:18:00,33310,33310,33310,33310,8,0
2023/11/28,23:19:00,33310,33310,33310,33310,0,0
2023/11/28,23:20:00,33310,33310,33310,33310,8,0
2023/11/28,23:21:00,33310,33310,33310,33310,6,0
2023/11/28,23:22:00,33310,33310,33310,33310,0,0
2023/11/28,23:23:00,33310,33310,33310,33310,4,0
2023/11/28,23:24:00,33310,33310,33310,33310,1,0
2023/11/28,23:25:00,33310,33310,33310,33310,0,0
2023/11/28,23:26:00,33300,33310,33290,33310,61,0
2023/11/28,23:27:00,33310,33310,33310,33310,0,0
2023/11/28,23:28:00,33310,33310,33310,33310,21,0
2023/11/28,23:29:00,33310,33310,33310,33310,10,0
2023/11/28,23:30:00,33310,33310,33310,33310,9,0
2023/11/28,23:31:00,33300,33300,33270,33280,128,0
2023/11/28,23:32:00,33280,33280,33270,33270,82,0
2023/11/28,23:33:00,33260,33270,33250,33250,77,0
2023/11/28,23:34:00,33250,33260,33250,33260,96,0
2023/11/28,23:35:00,33260,33260,33230,33240,93,0
2023/11/28,23:36:00,33240,33270,33240,33270,74,0
2023/11/28,23:37:00,33270,33270,33260,33260,13,0
2023/11/28,23:38:00,33250,33260,33250,33260,51,0
2023/11/28,23:39:00,33250,33260,33250,33260,51,0
2023/11/28,23:40:00,33250,33250,33250,33250,2,0
2023/11/28,23:41:00,33250,33250,33240,33240,67,0
2023/11/28,23:42:00,33240,33240,33230,33230,58,0
2023/11/28,23:43:00,33240,33260,33240,33250,51,0
2023/11/28,23:44:00,33240,33240,33240,33240,20,0
2023/11/28,23:45:00,33230,33230,33230,33230,66,0
2023/11/28,23:46:00,33230,33250,33230,33240,34,0
2023/11/28,23:47:00,33240,33240,33240,33240,31,0
2023/11/28,23:48:00,33250,33250,33250,33250,9,0
2023/11/28,23:49:00,33260,33260,33260,33260,13,0
2023/11/28,23:50:00,33260,33260,33260,33260,13,0
2023/11/28,23:51:00,33260,33260,33260,33260,16,0
2023/11/28,23:52:00,33250,33250,33240,33240,68,0
2023/11/28,23:53:00,33240,33240,33240,33240,10,0
2023/11/28,23:54:00,33230,33240,33230,33240,11,0
2023/11/28,23:55:00,33240,33240,33240,33240,69,0
2023/11/28,23:56:00,33240,33250,33240,33250,23,0
2023/11/28,23:57:00,33260,33260,33260,33260,26,0
2023/11/28,23:58:00,33260,33260,33260,33260,12,0
2023/11/28,23:59:00,33260,33260,33260,33260,0,0
2023/11/29,00:00:00,33270,33270,33260,33270,31,0
2023/11/29,00:01:00,33270,33300,33270,33280,107,0
2023/11/29,00:02:00,33270,33280,33270,33280,28,0
2023/11/29,00:03:00,33290,33290,33280,33280,44,0
2023/11/29,00:04:00,33280,33290,33280,33290,55,0
2023/11/29,00:05:00,33290,33290,33280,33290,5,0
2023/11/29,00:06:00,33290,33290,33290,33290,46,0
2023/11/29,00:07:00,33290,33290,33280,33280,21,0
2023/11/29,00:08:00,33290,33290,33280,33280,7,0
2023/11/29,00:09:00,33280,33280,33280,33280,0,0
2023/11/29,00:10:00,33290,33290,33290,33290,16,0
2023/11/29,00:11:00,33290,33290,33290,33290,21,0
2023/11/29,00:12:00,33290,33290,33290,33290,12,0
2023/11/29,00:13:00,33300,33300,33290,33290,55,0
2023/11/29,00:14:00,33290,33300,33290,33300,12,0
2023/11/29,00:15:00,33300,33300,33300,33300,40,0
2023/11/29,00:16:00,33310,33320,33310,33310,83,0
2023/11/29,00:17:00,33310,33310,33300,33310,55,0
2023/11/29,00:18:00,33310,33310,33310,33310,16,0
2023/11/29,00:19:00,33310,33320,33310,33320,21,0
2023/11/29,00:20:00,33320,33320,33310,33310,3,0
2023/11/29,00:21:00,33310,33310,33310,33310,2,0
2023/11/29,00:22:00,33310,33310,33310,33310,5,0
2023/11/29,00:23:00,33310,33320,33310,33320,75,0
2023/11/29,00:24:00,33320,33320,33300,33300,43,0
2023/11/29,00:25:00,33290,33300,33290,33300,60,0
2023/11/29,00:26:00,33300,33300,33300,33300,19,0
2023/11/29,00:27:00,33300,33300,33300,33300,27,0
2023/11/29,00:28:00,33310,33310,33310,33310,6,0
2023/11/29,00:29:00,33310,33310,33300,33300,24,0
2023/11/29,00:30:00,33300,33300,33300,33300,14,0
2023/11/29,00:31:00,33300,33310,33300,33310,15,0
2023/11/29,00:32:00,33310,33310,33310,33310,1,0
2023/11/29,00:33:00,33310,33310,33310,33310,23,0
2023/11/29,00:34:00,33310,33310,33310,33310,26,0
2023/11/29,00:35:00,33310,33310,33310,33310,0,0
2023/11/29,00:36:00,33300,33300,33300,33300,42,0
2023/11/29,00:37:00,33290,33290,33290,33290,30,0
2023/11/29,00:38:00,33290,33300,33290,33300,4,0
2023/11/29,00:39:00,33300,33310,33300,33310,20,0
2023/11/29,00:40:00,33310,33330,33300,33300,53,0
2023/11/29,00:41:00,33310,33330,33310,33320,91,0
2023/11/29,00:42:00,33320,33320,33320,33320,18,0
2023/11/29,00:43:00,33320,33330,33320,33320,40,0
2023/11/29,00:44:00,33320,33330,33320,33330,38,0
2023/11/29,00:45:00,33330,33350,33330,33350,41,0
2023/11/29,00:46:00,33340,33340,33340,33340,27,0
2023/11/29,00:47:00,33340,33340,33330,33330,28,0
2023/11/29,00:48:00,33330,33330,33320,33320,106,0
2023/11/29,00:49:00,33320,33330,33320,33330,40,0
2023/11/29,00:50:00,33330,33340,33330,33340,113,0
2023/11/29,00:51:00,33330,33340,33330,33340,30,0
2023/11/29,00:52:00,33340,33340,33330,33330,9,0
2023/11/29,00:53:00,33340,33340,33340,33340,13,0
2023/11/29,00:54:00,33340,33340,33340,33340,21,0
2023/11/29,00:55:00,33340,33340,33340,33340,16,0
2023/11/29,00:56:00,33330,33330,33310,33310,62,0
2023/11/29,00:57:00,33310,33340,33310,33340,104,0
2023/11/29,00:58:00,33340,33340,33340,33340,0,0
2023/11/29,00:59:00,33340,33340,33340,33340,6,0
2023/11/29,01:00:00,33340,33340,33340,33340,3,0
2023/11/29,01:01:00,33350,33350,33350,33350,33,0
2023/11/29,01:02:00,33350,33350,33340,33340,16,0
2023/11/29,01:03:00,33350,33350,33350,33350,18,0
2023/11/29,01:04:00,33350,33350,33350,33350,33,0
2023/11/29,01:05:00,33350,33350,33350,33350,16,0
2023/11/29,01:06:00,33350,33350,33340,33340,24,0
2023/11/29,01:07:00,33340,33340,33340,33340,3,0
2023/11/29,01:08:00,33350,33350,33350,33350,6,0
2023/11/29,01:09:00,33350,33350,33350,33350,78,0
2023/11/29,01:10:00,33350,33350,33340,33340,67,0
2023/11/29,01:11:00,33340,33340,33340,33340,22,0
2023/11/29,01:12:00,33340,33340,33340,33340,9,0
2023/11/29,01:13:00,33340,33340,33340,33340,5,0
2023/11/29,01:14:00,33350,33350,33350,33350,12,0
2023/11/29,01:15:00,33360,33360,33350,33350,11,0
2023/11/29,01:16:00,33350,33350,33350,33350,1,0
2023/11/29,01:17:00,33350,33350,33350,33350,31,0
2023/11/29,01:18:00,33350,33350,33350,33350,9,0
2023/11/29,01:19:00,33350,33350,33350,33350,20,0
2023/11/29,01:20:00,33350,33350,33350,33350,2,0
2023/11/29,01:21:00,33350,33350,33350,33350,26,0
2023/11/29,01:22:00,33350,33350,33340,33340,4,0
2023/11/29,01:23:00,33340,33340,33340,33340,0,0
2023/11/29,01:24:00,33350,33360,33350,33360,36,0
2023/11/29,01:25:00,33350,33360,33350,33360,43,0
2023/11/29,01:26:00,33360,33360,33360,33360,27,0
2023/11/29,01:27:00,33350,33350,33350,33350,5,0
2023/11/29,01:28:00,33350,33350,33340,33350,17,0
2023/11/29,01:29:00,33350,33350,33350,33350,26,0
2023/11/29,01:30:00,33350,33360,33350,33360,22,0
2023/11/29,01:31:00,33360,33360,33360,33360,25,0
2023/11/29,01:32:00,33360,33370,33360,33370,35,0
2023/11/29,01:33:00,33370,33370,33370,33370,12,0
2023/11/29,01:34:00,33370,33370,33360,33360,6,0
2023/11/29,01:35:00,33370,33370,33360,33370,9,0
2023/11/29,01:36:00,33370,33380,33370,33370,10,0
2023/11/29,01:37:00,33370,33370,33370,33370,4,0
2023/11/29,01:38:00,33370,33370,33370,33370,42,0
2023/11/29,01:39:00,33360,33370,33360,33370,18,0
2023/11/29,01:40:00,33360,33370,33360,33370,3,0
2023/11/29,01:41:00,33370,33370,33370,33370,12,0
2023/11/29,01:42:00,33370,33370,33370,33370,34,0
2023/11/29,01:43:00,33370,33370,33370,33370,10,0
2023/11/29,01:44:00,33370,33370,33370,33370,0,0
2023/11/29,01:45:00,33370,33370,33370,33370,23,0
2023/11/29,01:46:00,33370,33370,33370,33370,5,0
2023/11/29,01:47:00,33370,33370,33360,33370,7,0
2023/11/29,01:48:00,33360,33360,33360,33360,40,0
2023/11/29,01:49:00,33360,33370,33360,33370,13,0
2023/11/29,01:50:00,33370,33370,33370,33370,0,0
2023/11/29,01:51:00,33370,33370,33360,33360,15,0
2023/11/29,01:52:00,33360,33360,33360,33360,0,0
2023/11/29,01:53:00,33360,33360,33360,33360,9,0
2023/11/29,01:54:00,33360,33360,33360,33360,0,0
2023/11/29,01:55:00,33360,33360,33360,33360,4,0
2023/11/29,01:56:00,33360,33370,33360,33370,10,0
2023/11/29,01:57:00,33360,33360,33360,33360,3,0
2023/11/29,01:58:00,33360,33360,33360,33360,0,0
2023/11/29,01:59:00,33370,33370,33370,33370,53,0
2023/11/29,02:00:00,33370,33380,33370,33380,7,0
2023/11/29,02:01:00,33370,33370,33370,33370,53,0
2023/11/29,02:02:00,33370,33370,33370,33370,20,0
2023/11/29,02:03:00,33370,33370,33370,33370,0,0
2023/11/29,02:04:00,33370,33370,33370,33370,11,0
2023/11/29,02:05:00,33370,33370,33370,33370,11,0
2023/11/29,02:06:00,33370,33370,33370,33370,0,0
2023/11/29,02:07:00,33360,33360,33360,33360,33,0
2023/11/29,02:08:00,33360,33360,33360,33360,29,0
2023/11/29,02:09:00,33360,33360,33360,33360,38,0
2023/11/29,02:10:00,33360,33360,33360,33360,2,0
2023/11/29,02:11:00,33360,33360,33360,33360,3,0
2023/11/29,02:12:00,33360,33360,33360,33360,0,0
2023/11/29,02:13:00,33360,33360,33360,33360,0,0
2023/11/29,02:14:00,33360,33360,33360,33360,7,0
2023/11/29,02:15:00,33360,33360,33360,33360,1,0
2023/11/29,02:16:00,33360,33360,33360,33360,0,0
2023/11/29,02:17:00,33360,33360,33360,33360,0,0
2023/11/29,02:18:00,33370,33370,33370,33370,2,0
2023/11/29,02:19:00,33360,33360,33360,33360,23,0
2023/11/29,02:20:00,33350,33350,33350,33350,76,0
2023/11/29,02:21:00,33350,33350,33350,33350,0,0
2023/11/29,02:22:00,33350,33350,33350,33350,0,0
2023/11/29,02:23:00,33350,33350,33350,33350,1,0
2023/11/29,02:24:00,33350,33350,33350,33350,0,0
2023/11/29,02:25:00,33350,33350,33350,33350,14,0
2023/11/29,02:26:00,33350,33350,33350,33350,9,0
2023/11/29,02:27:00,33360,33360,33360,33360,1,0
2023/11/29,02:28:00,33350,33350,33350,33350,2,0
2023/11/29,02:29:00,33350,33350,33350,33350,0,0
2023/11/29,02:30:00,33350,33350,33350,33350,0,0
2023/11/29,02:31:00,33340,33340,33310,33310,62,0
2023/11/29,02:32:00,33310,33320,33310,33320,56,0
2023/11/29,02:33:00,33330,33330,33330,33330,4,0
2023/11/29,02:34:00,33330,33330,33330,33330,0,0
2023/11/29,02:35:00,33330,33330,33330,33330,3,0
2023/11/29,02:36:00,33330,33340,33330,33340,19,0
2023/11/29,02:37:00,33340,33350,33340,33350,10,0
2023/11/29,02:38:00,33350,33360,33350,33350,5,0
2023/11/29,02:39:00,33360,33360,33350,33350,6,0
2023/11/29,02:40:00,33350,33350,33350,33350,4,0
2023/11/29,02:41:00,33350,33350,33350,33350,0,0
2023/11/29,02:42:00,33350,33350,33350,33350,1,0
2023/11/29,02:43:00,33350,33350,33340,33340,20,0
2023/11/29,02:44:00,33340,33340,33340,33340,1,0
2023/11/29,02:45:00,33340,33340,33340,33340,0,0
2023/11/29,02:46:00,33340,33340,33340,33340,6,0
2023/11/29,02:47:00,33340,33340,33340,33340,6,0
2023/11/29,02:48:00,33330,33330,33330,33330,9,0
2023/11/29,02:49:00,33330,33330,33320,33320,7,0
2023/11/29,02:50:00,33320,33320,33320,33320,9,0
2023/11/29,02:51:00,33310,33310,33310,33310,18,0
2023/11/29,02:52:00,33310,33310,33310,33310,2,0
2023/11/29,02:53:00,33320,33320,33320,33320,7,0
2023/11/29,02:54:00,33320,33320,33310,33310,7,0
2023/11/29,02:55:00,33310,33310,33310,33310,0,0
2023/11/29,02:56:00,33310,33310,33310,33310,0,0
2023/11/29,02:57:00,33310,33310,33310,33310,0,0
2023/11/29,02:58:00,33310,33310,33310,33310,5,0
2023/11/29,02:59:00,33300,33300,33300,33300,14,0
2023/11/29,03:00:00,33300,33300,33290,33290,7,0
2023/11/29,03:01:00,33300,33300,33280,33280,26,0
2023/11/29,03:02:00,33290,33290,33290,33290,22,0
2023/11/29,03:03:00,33280,33280,33250,33270,161,0
2023/11/29,03:04:00,33280,33280,33270,33270,16,0
2023/11/29,03:05:00,33260,33260,33260,33260,13,0
2023/11/29,03:06:00,33270,33270,33270,33270,10,0
2023/11/29,03:07:00,33270,33270,33270,33270,1,0
2023/11/29,03:08:00,33270,33270,33270,33270,4,0
2023/11/29,03:09:00,33260,33260,33260,33260,2,0
2023/11/29,03:10:00,33260,33260,33260,33260,3,0
2023/11/29,03:11:00,33250,33260,33250,33260,3,0
2023/11/29,03:12:00,33260,33260,33260,33260,6,0
2023/11/29,03:13:00,33250,33250,33250,33250,5,0
2023/11/29,03:14:00,33250,33250,33250,33250,5,0
2023/11/29,03:15:00,33240,33240,33240,33240,50,0
2023/11/29,03:16:00,33240,33240,33240,33240,2,0
2023/11/29,03:17:00,33240,33240,33240,33240,8,0
2023/11/29,03:18:00,33240,33250,33240,33250,5,0
2023/11/29,03:19:00,33250,33250,33250,33250,7,0
2023/11/29,03:20:00,33250,33250,33250,33250,2,0
2023/11/29,03:21:00,33260,33260,33260,33260,2,0
2023/11/29,03:22:00,33260,33260,33260,33260,0,0
2023/11/29,03:23:00,33260,33260,33260,33260,0,0
2023/11/29,03:24:00,33260,33260,33260,33260,2,0
2023/11/29,03:25:00,33250,33250,33250,33250,2,0
2023/11/29,03:26:00,33250,33250,33250,33250,4,0
2023/11/29,03:27:00,33250,33250,33250,33250,18,0
2023/11/29,03:28:00,33260,33260,33260,33260,3,0
2023/11/29,03:29:00,33260,33260,33260,33260,21,0
2023/11/29,03:30:00,33260,33270,33260,33270,6,0
2023/11/29,03:31:00,33270,33270,33270,33270,0,0
2023/11/29,03:32:00,33270,33270,33270,33270,0,0
2023/11/29,03:33:00,33260,33260,33260,33260,17,0
2023/11/29,03:34:00,33260,33260,33260,33260,3,0
2023/11/29,03:35:00,33260,33260,33260,33260,0,0
2023/11/29,03:36:00,33260,33260,33260,33260,6,0
2023/11/29,03:37:00,33260,33270,33260,33270,7,0
2023/11/29,03:38:00,33270,33270,33270,33270,0,0
2023/11/29,03:39:00,33260,33260,33260,33260,18,0
2023/11/29,03:40:00,33260,33260,33260,33260,0,0
2023/11/29,03:41:00,33260,33260,33260,33260,0,0
2023/11/29,03:42:00,33270,33270,33270,33270,4,0
2023/11/29,03:43:00,33270,33270,33270,33270,0,0
2023/11/29,03:44:00,33270,33270,33270,33270,0,0
2023/11/29,03:45:00,33270,33270,33270,33270,27,0
2023/11/29,03:46:00,33270,33270,33270,33270,4,0
2023/11/29,03:47:00,33270,33270,33270,33270,0,0
2023/11/29,03:48:00,33270,33270,33270,33270,8,0
2023/11/29,03:49:00,33280,33280,33280,33280,13,0
2023/11/29,03:50:00,33280,33280,33280,33280,1,0
2023/11/29,03:51:00,33280,33280,33280,33280,0,0
2023/11/29,03:52:00,33280,33280,33280,33280,0,0
2023/11/29,03:53:00,33280,33280,33280,33280,0,0
2023/11/29,03:54:00,33270,33270,33270,33270,18,0
2023/11/29,03:55:00,33270,33270,33270,33270,0,0
2023/11/29,03:56:00,33270,33270,33270,33270,10,0
2023/11/29,03:57:00,33270,33270,33260,33260,16,0
2023/11/29,03:58:00,33270,33270,33260,33260,7,0
2023/11/29,03:59:00,33260,33260,33260,33260,0,0
2023/11/29,04:00:00,33260,33260,33260,33260,0,0
2023/11/29,04:01:00,33260,33260,33260,33260,0,0
2023/11/29,04:02:00,33260,33260,33260,33260,0,0
2023/11/29,04:03:00,33250,33250,33250,33250,15,0
2023/11/29,04:04:00,33250,33250,33250,33250,2,0
2023/11/29,04:05:00,33250,33250,33250,33250,0,0
2023/11/29,04:06:00,33260,33260,33260,33260,19,0
2023/11/29,04:07:00,33260,33260,33260,33260,1,0
2023/11/29,04:08:00,33250,33250,33250,33250,28,0
2023/11/29,04:09:00,33250,33250,33250,33250,3,0
2023/11/29,04:10:00,33260,33260,33260,33260,9,0
2023/11/29,04:11:00,33260,33260,33260,33260,4,0
2023/11/29,04:12:00,33260,33260,33260,33260,0,0
2023/11/29,04:13:00,33260,33260,33260,33260,3,0
2023/11/29,04:14:00,33260,33260,33260,33260,1,0
2023/11/29,04:15:00,33250,33250,33240,33240,25,0
2023/11/29,04:16:00,33240,33240,33240,33240,4,0
2023/11/29,04:17:00,33240,33240,33240,33240,0,0
2023/11/29,04:18:00,33240,33240,33240,33240,0,0
2023/11/29,04:19:00,33250,33250,33250,33250,44,0
2023/11/29,04:20:00,33250,33250,33250,33250,0,0
2023/11/29,04:21:00,33250,33250,33250,33250,1,0
2023/11/29,04:22:00,33250,33250,33250,33250,0,0
2023/11/29,04:23:00,33250,33250,33250,33250,11,0
2023/11/29,04:24:00,33250,33250,33240,33240,76,0
2023/11/29,04:25:00,33240,33240,33240,33240,0,0
2023/11/29,04:26:00,33250,33250,33250,33250,13,0
2023/11/29,04:27:00,33250,33250,33250,33250,8,0
2023/11/29,04:28:00,33250,33250,33250,33250,1,0
2023/11/29,04:29:00,33250,33250,33250,33250,0,0
2023/11/29,04:30:00,33250,33250,33250,33250,0,0
2023/11/29,04:31:00,33240,33240,33240,33240,31,0
2023/11/29,04:32:00,33240,33240,33230,33240,26,0
2023/11/29,04:33:00,33240,33240,33240,33240,0,0
2023/11/29,04:34:00,33230,33230,33230,33230,31,0
2023/11/29,04:35:00,33240,33240,33240,33240,57,0
2023/11/29,04:36:00,33240,33250,33240,33250,43,0
2023/11/29,04:37:00,33250,33250,33250,33250,1,0
2023/11/29,04:38:00,33260,33260,33260,33260,9,0
2023/11/29,04:39:00,33260,33260,33260,33260,4,0
2023/11/29,04:40:00,33260,33260,33260,33260,3,0
2023/11/29,04:41:00,33260,33260,33260,33260,4,0
2023/11/29,04:42:00,33260,33260,33260,33260,1,0
2023/11/29,04:43:00,33260,33260,33260,33260,5,0
2023/11/29,04:44:00,33260,33260,33260,33260,0,0
2023/11/29,04:45:00,33260,33260,33260,33260,0,0
2023/11/29,04:46:00,33260,33260,33260,33260,0,0
2023/11/29,04:47:00,33250,33250,33250,33250,10,0
2023/11/29,04:48:00,33250,33250,33250,33250,0,0
2023/11/29,04:49:00,33250,33250,33250,33250,0,0
2023/11/29,04:50:00,33250,33250,33250,33250,0,0
2023/11/29,04:51:00,33260,33260,33260,33260,2,0
2023/11/29,04:52:00,33260,33270,33260,33270,4,0
2023/11/29,04:53:00,33260,33260,33260,33260,1,0
2023/11/29,04:54:00,33270,33270,33270,33270,47,0
2023/11/29,04:55:00,33270,33270,33270,33270,0,0
2023/11/29,04:56:00,33270,33270,33270,33270,11,0
2023/11/29,04:57:00,33270,33280,33270,33280,2,0
2023/11/29,04:58:00,33280,33280,33280,33280,0,0
2023/11/29,04:59:00,33280,33280,33280,33280,0,0
2023/11/29,05:00:00,33270,33270,33270,33270,34,0
2023/11/29,05:01:00,33270,33270,33270,33270,6,0
2023/11/29,05:02:00,33270,33270,33270,33270,4,0
2023/11/29,05:03:00,33270,33270,33270,33270,12,0
2023/11/29,05:04:00,33270,33270,33270,33270,13,0
2023/11/29,05:05:00,33280,33280,33280,33280,49,0
2023/11/29,05:06:00,33280,33280,33280,33280,0,0
2023/11/29,05:07:00,33280,33280,33280,33280,0,0
2023/11/29,05:08:00,33280,33280,33280,33280,0,0
2023/11/29,05:09:00,33280,33280,33280,33280,6,0
2023/11/29,05:10:00,33280,33280,33280,33280,18,0
2023/11/29,05:11:00,33280,33280,33280,33280,3,0
2023/11/29,05:12:00,33280,33280,33280,33280,9,0
2023/11/29,05:13:00,33280,33280,33280,33280,0,0
2023/11/29,05:14:00,33280,33280,33280,33280,0,0
2023/11/29,05:15:00,33280,33280,33280,33280,1,0
2023/11/29,05:16:00,33280,33280,33280,33280,0,0
2023/11/29,05:17:00,33280,33280,33280,33280,0,0
2023/11/29,05:18:00,33290,33290,33290,33290,4,0
2023/11/29,05:19:00,33290,33290,33290,33290,5,0
2023/11/29,05:20:00,33290,33290,33290,33290,0,0
2023/11/29,05:21:00,33290,33290,33290,33290,0,0
2023/11/29,05:22:00,33290,33290,33280,33280,67,0
2023/11/29,05:23:00,33280,33280,33280,33280,0,0
2023/11/29,05:24:00,33290,33290,33290,33290,1,0
2023/11/29,05:25:00,33290,33290,33290,33290,9,0
2023/11/29,05:26:00,33290,33290,33290,33290,9,0
2023/11/29,05:27:00,33290,33290,33280,33280,5,0
2023/11/29,05:28:00,33290,33300,33290,33300,14,0
2023/11/29,05:29:00,33300,33300,33300,33300,18,0
2023/11/29,05:30:00,33300,33300,33300,33300,5,0
2023/11/29,05:31:00,33300,33300,33300,33300,11,0
2023/11/29,05:32:00,33300,33300,33300,33300,0,0
2023/11/29,05:33:00,33300,33300,33290,33290,11,0
2023/11/29,05:34:00,33290,33290,33290,33290,0,0
2023/11/29,05:35:00,33290,33290,33290,33290,0,0
2023/11/29,05:36:00,33290,33290,33290,33290,4,0
2023/11/29,05:37:00,33290,33290,33290,33290,0,0
2023/11/29,05:38:00,33290,33290,33290,33290,11,0
2023/11/29,05:39:00,33290,33290,33290,33290,10,0
2023/11/29,05:40:00,33280,33290,33280,33290,3,0
2023/11/29,05:41:00,33290,33290,33290,33290,0,0
2023/11/29,05:42:00,33290,33290,33290,33290,8,0
2023/11/29,05:43:00,33290,33290,33290,33290,1,0
2023/11/29,05:44:00,33300,33300,33300,33300,26,0
2023/11/29,05:45:00,33300,33300,33300,33300,27,0
2023/11/29,05:46:00,33300,33300,33300,33300,5,0
2023/11/29,05:47:00,33300,33300,33290,33300,49,0
2023/11/29,05:48:00,33300,33300,33300,33300,24,0
2023/11/29,05:49:00,33300,33300,33300,33300,0,0
2023/11/29,05:50:00,33300,33300,33300,33300,1,0
2023/11/29,05:51:00,33310,33310,33300,33300,13,0
2023/11/29,05:52:00,33300,33300,33300,33300,18,0
2023/11/29,05:53:00,33290,33290,33290,33290,16,0
2023/11/29,05:54:00,33280,33280,33280,33280,22,0
2023/11/29,05:55:00,33280,33280,33280,33280,11,0
2023/11/29,05:56:00,33280,33280,33280,33280,0,0
2023/11/29,05:57:00,33280,33280,33280,33280,0,0
2023/11/29,05:58:00,33280,33280,33280,33280,0,0
2023/11/29,05:59:00,33280,33280,33280,33280,0,0
2023/11/29,06:00:00,33280,33300,33280,33300,44,0
2023/11/29,08:46:00,33250,33270,33250,33270,326,0
2023/11/29,08:47:00,33270,33270,33270,33270,28,0
2023/11/29,08:48:00,33270,33270,33270,33270,53,0
2023/11/29,08:49:00,33270,33280,33270,33280,76,0
2023/11/29,08:50:00,33280,33280,33280,33280,43,0
2023/11/29,08:51:00,33280,33280,33280,33280,40,0
2023/11/29,08:52:00,33280,33290,33280,33290,110,0
2023/11/29,08:53:00,33290,33290,33280,33290,51,0
2023/11/29,08:54:00,33290,33290,33290,33290,33,0
2023/11/29,08:55:00,33280,33280,33270,33280,26,0
2023/11/29,08:56:00,33270,33270,33260,33260,59,0
2023/11/29,08:57:00,33260,33260,33250,33260,83,0
2023/11/29,08:58:00,33270,33270,33260,33260,23,0
2023/11/29,08:59:00,33260,33260,33250,33250,13,0
2023/11/29,09:00:00,33250,33260,33250,33260,67,0
2023/11/29,09:01:00,33250,33260,33240,33250,364,0
2023/11/29,09:02:00,33250,33310,33230,33300,398,0
2023/11/29,09:03:00,33310,33330,33300,33330,292,0
2023/11/29,09:04:00,33320,33320,33310,33320,114,0
2023/11/29,09:05:00,33320,33320,33310,33320,153,0
2023/11/29,09:06:00,33320,33330,33320,33330,132,0
2023/11/29,09:07:00,33320,33360,33320,33360,133,0
2023/11/29,09:08:00,33360,33360,33350,33350,154,0
2023/11/29,09:09:00,33350,33380,33350,33380,124,0
2023/11/29,09:10:00,33370,33370,33360,33370,76,0
2023/11/29,09:11:00,33370,33370,33350,33350,132,0
2023/11/29,09:12:00,33340,33340,33330,33340,122,0
2023/11/29,09:13:00,33340,33340,33330,33330,120,0
2023/11/29,09:14:00,33330,33330,33300,33300,203,0
2023/11/29,09:15:00,33300,33300,33280,33280,166,0
2023/11/29,09:16:00,33280,33310,33280,33310,278,0
2023/11/29,09:17:00,33300,33320,33280,33300,798,0
2023/11/29,09:18:00,33290,33290,33270,33280,194,0
2023/11/29,09:19:00,33280,33290,33280,33290,92,0
2023/11/29,09:20:00,33290,33310,33290,33310,85,0
2023/11/29,09:21:00,33310,33340,33310,33340,178,0
2023/11/29,09:22:00,33330,33330,33300,33310,103,0
2023/11/29,09:23:00,33310,33310,33290,33300,109,0
2023/11/29,09:24:00,33300,33310,33300,33310,66,0
2023/11/29,09:25:00,33320,33320,33320,33320,75,0
2023/11/29,09:26:00,33320,33330,33320,33330,68,0
2023/11/29,09:27:00,33330,33350,33330,33330,55,0
2023/11/29,09:28:00,33330,33330,33320,33320,88,0
2023/11/29,09:29:00,33320,33340,33310,33320,195,0
2023/11/29,09:30:00,33320,33320,33320,33320,42,0
2023/11/29,09:31:00,33310,33340,33310,33330,223,0
2023/11/29,09:32:00,33330,33330,33300,33320,106,0
2023/11/29,09:33:00,33320,33320,33310,33310,123,0
2023/11/29,09:34:00,33310,33310,33300,33300,151,0
2023/11/29,09:35:00,33300,33300,33280,33280,152,0
2023/11/29,09:36:00,33280,33280,33260,33260,73,0
2023/11/29,09:37:00,33260,33270,33260,33270,187,0
2023/11/29,09:38:00,33270,33280,33270,33280,121,0
2023/11/29,09:39:00,33280,33280,33270,33270,53,0
2023/11/29,09:40:00,33270,33270,33260,33260,124,0
2023/11/29,09:41:00,33260,33260,33260,33260,54,0
2023/11/29,09:42:00,33250,33250,33240,33240,67,0
2023/11/29,09:43:00,33250,33260,33250,33250,140,0
2023/11/29,09:44:00,33250,33250,33240,33250,203,0
2023/11/29,09:45:00,33260,33260,33250,33250,53,0
2023/11/29,09:46:00,33250,33250,33250,33250,87,0
2023/11/29,09:47:00,33250,33250,33250,33250,24,0
2023/11/29,09:48:00,33240,33250,33240,33240,43,0
2023/11/29,09:49:00,33240,33240,33240,33240,97,0
2023/11/29,09:50:00,33250,33250,33250,33250,72,0
2023/11/29,09:51:00,33240,33240,33230,33230,98,0
2023/11/29,09:52:00,33230,33240,33230,33240,137,0
2023/11/29,09:53:00,33250,33250,33240,33240,105,0
2023/11/29,09:54:00,33240,33240,33230,33230,82,0
2023/11/29,09:55:00,33230,33230,33210,33210,183,0
2023/11/29,09:56:00,33210,33210,33190,33200,227,0
2023/11/29,09:57:00,33200,33200,33190,33190,202,0
2023/11/29,09:58:00,33190,33190,33190,33190,60,0
2023/11/29,09:59:00,33190,33190,33190,33190,84,0
2023/11/29,10:00:00,33180,33210,33180,33210,152,0
2023/11/29,10:01:00,33190,33210,33190,33210,168,0
2023/11/29,10:02:00,33210,33260,33200,33260,238,0
2023/11/29,10:03:00,33270,33280,33270,33270,139,0
2023/11/29,10:04:00,33270,33280,33270,33270,110,0
2023/11/29,10:05:00,33270,33280,33260,33280,92,0
2023/11/29,10:06:00,33290,33310,33290,33290,313,0
2023/11/29,10:07:00,33300,33300,33280,33300,107,0
2023/11/29,10:08:00,33300,33320,33300,33310,178,0
2023/11/29,10:09:00,33310,33320,33290,33290,161,0
2023/11/29,10:10:00,33300,33300,33290,33290,107,0
2023/11/29,10:11:00,33290,33340,33290,33330,225,0
2023/11/29,10:12:00,33330,33350,33330,33350,415,0
2023/11/29,10:13:00,33360,33360,33340,33350,193,0
2023/11/29,10:14:00,33350,33360,33330,33340,174,0
2023/11/29,10:15:00,33340,33360,33330,33350,200,0
2023/11/29,10:16:00,33350,33360,33350,33350,128,0
2023/11/29,10:17:00,33360,33360,33350,33350,97,0
2023/11/29,10:18:00,33350,33370,33350,33370,87,0
2023/11/29,10:19:00,33370,33370,33350,33350,96,0
2023/11/29,10:20:00,33340,33350,33340,33350,98,0
2023/11/29,10:21:00,33340,33340,33330,33330,152,0
2023/11/29,10:22:00,33330,33350,33330,33350,97,0
2023/11/29,10:23:00,33350,33360,33340,33360,37,0
2023/11/29,10:24:00,33360,33380,33360,33380,111,0
2023/11/29,10:25:00,33380,33400,33380,33390,115,0
2023/11/29,10:26:00,33390,33390,33360,33360,89,0
2023/11/29,10:27:00,33370,33390,33370,33390,74,0
2023/11/29,10:28:00,33400,33410,33400,33400,286,0
2023/11/29,10:29:00,33390,33400,33390,33400,53,0
2023/11/29,10:30:00,33400,33400,33400,33400,88,0
2023/11/29,10:31:00,33410,33420,33400,33420,220,0
2023/11/29,10:32:00,33410,33410,33390,33400,162,0
2023/11/29,10:33:00,33410,33420,33400,33410,78,0
2023/11/29,10:34:00,33420,33430,33410,33420,77,0
2023/11/29,10:35:00,33420,33440,33420,33420,111,0
2023/11/29,10:36:00,33420,33430,33410,33430,68,0
2023/11/29,10:37:00,33430,33440,33410,33410,47,0
2023/11/29,10:38:00,33420,33420,33400,33400,116,0
2023/11/29,10:39:00,33400,33410,33400,33400,63,0
2023/11/29,10:40:00,33400,33400,33400,33400,17,0
2023/11/29,10:41:00,33390,33390,33360,33360,107,0
2023/11/29,10:42:00,33370,33370,33340,33340,218,0
2023/11/29,10:43:00,33350,33360,33350,33360,148,0
2023/11/29,10:44:00,33370,33370,33350,33350,175,0
2023/11/29,10:45:00,33350,33350,33340,33340,47,0
2023/11/29,10:46:00,33340,33340,33320,33330,196,0
2023/11/29,10:47:00,33330,33330,33320,33320,102,0
2023/11/29,10:48:00,33330,33330,33320,33320,80,0
2023/11/29,10:49:00,33320,33320,33310,33310,208,0
2023/11/29,10:50:00,33310,33320,33300,33310,129,0
2023/11/29,10:51:00,33310,33320,33310,33320,68,0
2023/11/29,10:52:00,33330,33360,33330,33360,165,0
2023/11/29,10:53:00,33360,33370,33360,33370,294,0
2023/11/29,10:54:00,33380,33380,33380,33380,41,0
2023/11/29,10:55:00,33380,33390,33380,33390,176,0
2023/11/29,10:56:00,33390,33420,33390,33410,265,0
2023/11/29,10:57:00,33410,33430,33410,33420,170,0
2023/11/29,10:58:00,33420,33430,33420,33420,68,0
2023/11/29,10:59:00,33420,33420,33400,33400,170,0
2023/11/29,11:00:00,33400,33410,33400,33410,63,0
2023/11/29,11:01:00,33410,33430,33410,33420,100,0
2023/11/29,11:02:00,33420,33430,33410,33410,110,0
2023/11/29,11:03:00,33410,33430,33410,33430,58,0
2023/11/29,11:04:00,33430,33430,33420,33420,91,0
2023/11/29,11:05:00,33420,33430,33420,33430,60,0
2023/11/29,11:06:00,33430,33480,33430,33470,691,0
2023/11/29,11:07:00,33480,33480,33460,33460,50,0
2023/11/29,11:08:00,33460,33480,33460,33480,197,0
2023/11/29,11:09:00,33480,33490,33480,33480,70,0
2023/11/29,11:10:00,33480,33480,33470,33480,76,0
2023/11/29,11:11:00,33480,33490,33480,33480,154,0
2023/11/29,11:12:00,33480,33490,33480,33480,94,0
2023/11/29,11:13:00,33480,33480,33460,33460,117,0
2023/11/29,11:14:00,33460,33470,33450,33450,45,0
2023/11/29,11:15:00,33450,33450,33430,33440,116,0
2023/11/29,11:16:00,33440,33460,33430,33450,52,0
2023/11/29,11:17:00,33450,33470,33450,33470,47,0
2023/11/29,11:18:00,33470,33480,33450,33450,95,0
2023/11/29,11:19:00,33450,33450,33440,33440,75,0
2023/11/29,11:20:00,33440,33450,33430,33430,112,0
2023/11/29,11:21:00,33440,33440,33420,33430,91,0
2023/11/29,11:22:00,33430,33440,33410,33410,78,0
2023/11/29,11:23:00,33420,33440,33420,33430,91,0
2023/11/29,11:24:00,33430,33440,33430,33430,24,0
2023/11/29,11:25:00,33440,33440,33430,33430,62,0
2023/11/29,11:26:00,33440,33450,33430,33440,152,0
2023/11/29,11:27:00,33450,33450,33450,33450,34,0
2023/11/29,11:28:00,33450,33450,33450,33450,37,0
2023/11/29,11:29:00,33450,33450,33450,33450,64,0
2023/11/29,11:30:00,33460,33460,33450,33460,10,0
2023/11/29,11:31:00,33460,33460,33460,33460,45,0
2023/11/29,11:32:00,33460,33470,33460,33460,23,0
2023/11/29,11:33:00,33460,33470,33460,33470,3,0
2023/11/29,11:34:00,33470,33470,33470,33470,114,0
2023/11/29,11:35:00,33470,33470,33470,33470,8,0
2023/11/29,11:36:00,33480,33490,33480,33490,69,0
2023/11/29,11:37:00,33490,33490,33490,33490,69,0
2023/11/29,11:38:00,33480,33480,33470,33470,103,0
2023/11/29,11:39:00,33470,33470,33460,33460,119,0
2023/11/29,11:40:00,33450,33460,33450,33460,68,0
2023/11/29,11:41:00,33460,33470,33450,33450,69,0
2023/11/29,11:42:00,33450,33460,33450,33450,54,0
2023/11/29,11:43:00,33450,33450,33450,33450,26,0
2023/11/29,11:44:00,33460,33470,33460,33470,103,0
2023/11/29,11:45:00,33480,33480,33480,33480,42,0
2023/11/29,11:46:00,33480,33500,33480,33480,80,0
2023/11/29,11:47:00,33480,33480,33480,33480,61,0
2023/11/29,11:48:00,33480,33480,33480,33480,34,0
2023/11/29,11:49:00,33470,33470,33470,33470,46,0
2023/11/29,11:50:00,33480,33480,33480,33480,33,0
2023/11/29,11:51:00,33490,33490,33490,33490,1,0
2023/11/29,11:52:00,33490,33500,33480,33490,76,0
2023/11/29,11:53:00,33480,33490,33480,33490,27,0
2023/11/29,11:54:00,33490,33490,33490,33490,1,0
2023/11/29,11:55:00,33480,33480,33480,33480,20,0
2023/11/29,11:56:00,33480,33480,33470,33470,22,0
2023/11/29,11:57:00,33470,33470,33470,33470,38,0
2023/11/29,11:58:00,33460,33460,33460,33460,21,0
2023/11/29,11:59:00,33460,33460,33450,33450,38,0
2023/11/29,12:00:00,33450,33450,33440,33450,30,0
2023/11/29,12:01:00,33450,33470,33450,33470,50,0
2023/11/29,12:02:00,33470,33470,33470,33470,1,0
2023/11/29,12:03:00,33460,33480,33460,33480,18,0
2023/11/29,12:04:00,33480,33480,33470,33470,21,0
2023/11/29,12:05:00,33470,33470,33470,33470,4,0
2023/11/29,12:06:00,33460,33460,33460,33460,40,0
2023/11/29,12:07:00,33460,33460,33460,33460,1,0
2023/11/29,12:08:00,33450,33450,33450,33450,36,0
2023/11/29,12:09:00,33440,33440,33440,33440,102,0
2023/11/29,12:10:00,33440,33440,33440,33440,1,0
2023/11/29,12:11:00,33440,33440,33440,33440,17,0
2023/11/29,12:12:00,33440,33440,33440,33440,8,0
2023/11/29,12:13:00,33430,33440,33430,33440,2,0
2023/11/29,12:14:00,33440,33440,33440,33440,12,0
2023/11/29,12:15:00,33450,33450,33450,33450,39,0
2023/11/29,12:16:00,33450,33450,33450,33450,21,0
2023/11/29,12:17:00,33440,33440,33440,33440,55,0
2023/11/29,12:18:00,33440,33440,33440,33440,47,0
2023/11/29,12:19:00,33440,33440,33440,33440,28,0
2023/11/29,12:20:00,33440,33450,33440,33450,13,0
2023/11/29,12:21:00,33450,33450,33450,33450,2,0
2023/11/29,12:22:00,33450,33450,33450,33450,14,0
2023/11/29,12:23:00,33450,33450,33450,33450,64,0
2023/11/29,12:24:00,33450,33450,33450,33450,0,0
2023/11/29,12:25:00,33450,33460,33450,33460,55,0
2023/11/29,12:26:00,33450,33450,33450,33450,34,0
2023/11/29,12:27:00,33460,33460,33460,33460,31,0
2023/11/29,12:28:00,33460,33470,33460,33460,15,0
2023/11/29,12:29:00,33460,33460,33460,33460,21,0
2023/11/29,12:30:00,33460,33470,33460,33470,11,0
2023/11/29,12:31:00,33470,33470,33460,33460,94,0
2023/11/29,12:32:00,33460,33460,33460,33460,21,0
2023/11/29,12:33:00,33450,33450,33440,33440,37,0
2023/11/29,12:34:00,33440,33440,33430,33430,63,0
2023/11/29,12:35:00,33440,33450,33440,33440,32,0
2023/11/29,12:36:00,33440,33440,33440,33440,43,0
2023/11/29,12:37:00,33440,33460,33440,33460,45,0
2023/11/29,12:38:00,33460,33460,33460,33460,38,0
2023/11/29,12:39:00,33470,33470,33470,33470,28,0
2023/11/29,12:40:00,33470,33490,33470,33490,102,0
2023/11/29,12:41:00,33490,33490,33490,33490,91,0
2023/11/29,12:42:00,33500,33510,33500,33510,50,0
2023/11/29,12:43:00,33510,33510,33510,33510,0,0
2023/11/29,12:44:00,33510,33510,33510,33510,101,0
2023/11/29,12:45:00,33500,33510,33500,33510,80,0
2023/11/29,12:46:00,33510,33520,33510,33520,172,0
2023/11/29,12:47:00,33520,33520,33520,33520,46,0
2023/11/29,12:48:00,33510,33510,33500,33500,86,0
2023/11/29,12:49:00,33510,33510,33510,33510,1,0
2023/11/29,12:50:00,33510,33510,33510,33510,37,0
2023/11/29,12:51:00,33510,33520,33510,33510,33,0
2023/11/29,12:52:00,33510,33510,33510,33510,14,0
2023/11/29,12:53:00,33510,33510,33510,33510,1,0
2023/11/29,12:54:00,33500,33500,33490,33490,62,0
2023/11/29,12:55:00,33490,33490,33480,33480,42,0
2023/11/29,12:56:00,33490,33490,33480,33490,28,0
2023/11/29,12:57:00,33490,33490,33490,33490,33,0
2023/11/29,12:58:00,33490,33500,33480,33480,26,0
2023/11/29,12:59:00,33490,33490,33490,33490,23,0
2023/11/29,13:00:00,33490,33490,33480,33480,75,0
2023/11/29,13:01:00,33480,33490,33480,33480,23,0
2023/11/29,13:02:00,33490,33490,33460,33460,59,0
2023/11/29,13:03:00,33460,33470,33460,33470,86,0
2023/11/29,13:04:00,33470,33470,33450,33450,35,0
2023/11/29,13:05:00,33460,33470,33460,33460,31,0
2023/11/29,13:06:00,33470,33470,33450,33450,31,0
2023/11/29,13:07:00,33450,33450,33440,33440,42,0
2023/11/29,13:08:00,33440,33440,33440,33440,56,0
2023/11/29,13:09:00,33440,33450,33440,33440,79,0
2023/11/29,13:10:00,33440,33440,33430,33430,106,0
2023/11/29,13:11:00,33430,33440,33430,33430,38,0
2023/11/29,13:12:00,33430,33440,33430,33430,41,0
2023/11/29,13:13:00,33430,33430,33420,33420,29,0
2023/11/29,13:14:00,33420,33430,33410,33410,71,0
2023/11/29,13:15:00,33420,33420,33410,33420,87,0
2023/11/29,13:16:00,33420,33420,33420,33420,9,0
2023/11/29,13:17:00,33420,33420,33420,33420,34,0
2023/11/29,13:18:00,33420,33420,33420,33420,52,0
2023/11/29,13:19:00,33420,33430,33420,33430,99,0
2023/11/29,13:20:00,33430,33440,33430,33430,18,0
2023/11/29,13:21:00,33440,33450,33440,33450,45,0
2023/11/29,13:22:00,33460,33470,33460,33460,73,0
2023/11/29,13:23:00,33450,33460,33450,33450,64,0
2023/11/29,13:24:00,33450,33450,33450,33450,1,0
2023/11/29,13:25:00,33450,33450,33440,33440,29,0
2023/11/29,13:26:00,33430,33440,33430,33440,27,0
2023/11/29,13:27:00,33450,33450,33450,33450,22,0
2023/11/29,13:28:00,33450,33450,33440,33450,45,0
2023/11/29,13:29:00,33450,33450,33450,33450,35,0
2023/11/29,13:30:00,33460,33460,33460,33460,31,0
2023/11/29,13:31:00,33450,33450,33440,33450,44,0
2023/11/29,13:32:00,33450,33450,33450,33450,21,0
2023/11/29,13:33:00,33450,33450,33450,33450,10,0
2023/11/29,13:34:00,33440,33440,33440,33440,28,0
2023/11/29,13:35:00,33440,33440,33440,33440,1,0
2023/11/29,13:36:00,33450,33450,33450,33450,81,0
2023/11/29,13:37:00,33450,33450,33450,33450,2,0
2023/11/29,13:38:00,33460,33460,33460,33460,51,0
2023/11/29,13:39:00,33460,33460,33450,33460,37,0
2023/11/29,13:40:00,33470,33470,33460,33460,17,0
2023/11/29,13:41:00,33460,33460,33460,33460,5,0
2023/11/29,13:42:00,33460,33460,33450,33450,26,0
2023/11/29,13:43:00,33460,33460,33450,33450,23,0
2023/11/29,13:44:00,33460,33460,33460,33460,21,0
2023/11/29,13:45:00,33460,33460,33460,33460,5,0
2023/11/29,13:46:00,33460,33460,33460,33460,15,0
2023/11/29,13:47:00,33450,33450,33450,33450,65,0
2023/11/29,13:48:00,33450,33450,33450,33450,3,0
2023/11/29,13:49:00,33450,33450,33450,33450,0,0
2023/11/29,13:50:00,33440,33440,33440,33440,30,0
2023/11/29,13:51:00,33430,33430,33420,33430,67,0
2023/11/29,13:52:00,33430,33430,33430,33430,16,0
2023/11/29,13:53:00,33430,33430,33420,33420,59,0
2023/11/29,13:54:00,33410,33410,33400,33400,41,0
2023/11/29,13:55:00,33400,33400,33380,33390,101,0
2023/11/29,13:56:00,33400,33400,33400,33400,95,0
2023/11/29,13:57:00,33400,33400,33400,33400,41,0
2023/11/29,13:58:00,33400,33400,33390,33390,33,0
2023/11/29,13:59:00,33400,33400,33390,33390,31,0
2023/11/29,14:00:00,33390,33390,33390,33390,39,0
2023/11/29,14:01:00,33390,33390,33390,33390,43,0
2023/11/29,14:02:00,33380,33390,33380,33390,63,0
2023/11/29,14:03:00,33380,33380,33370,33370,76,0
2023/11/29,14:04:00,33370,33370,33370,33370,33,0
2023/11/29,14:05:00,33360,33370,33360,33370,3,0
2023/11/29,14:06:00,33370,33370,33360,33360,45,0
2023/11/29,14:07:00,33360,33360,33350,33360,109,0
2023/11/29,14:08:00,33360,33360,33360,33360,18,0
2023/11/29,14:09:00,33360,33370,33360,33370,46,0
2023/11/29,14:10:00,33370,33380,33370,33380,41,0
2023/11/29,14:11:00,33370,33380,33370,33370,34,0
2023/11/29,14:12:00,33370,33380,33370,33380,64,0
2023/11/29,14:13:00,33380,33380,33380,33380,11,0
2023/11/29,14:14:00,33380,33380,33370,33370,42,0
2023/11/29,14:15:00,33370,33370,33360,33370,47,0
2023/11/29,14:16:00,33370,33370,33360,33360,73,0
2023/11/29,14:17:00,33360,33370,33360,33370,77,0
2023/11/29,14:18:00,33360,33360,33360,33360,1,0
2023/11/29,14:19:00,33360,33360,33350,33350,60,0
2023/11/29,14:20:00,33360,33360,33350,33350,19,0
2023/11/29,14:21:00,33350,33350,33350,33350,48,0
2023/11/29,14:22:00,33350,33350,33350,33350,32,0
2023/11/29,14:23:00,33350,33350,33350,33350,16,0
2023/11/29,14:24:00,33350,33350,33350,33350,39,0
2023/11/29,14:25:00,33340,33350,33340,33350,31,0
2023/11/29,14:26:00,33340,33340,33330,33340,64,0
2023/11/29,14:27:00,33340,33340,33330,33330,15,0
2023/11/29,14:28:00,33330,33330,33320,33320,108,0
2023/11/29,14:29:00,33320,33320,33310,33310,33,0
2023/11/29,14:30:00,33310,33320,33310,33310,24,0
2023/11/29,14:31:00,33320,33320,33310,33320,43,0
2023/11/29,14:32:00,33310,33310,33290,33310,111,0
2023/11/29,14:33:00,33310,33310,33290,33290,21,0
2023/11/29,14:34:00,33290,33290,33290,33290,46,0
2023/11/29,14:35:00,33300,33310,33290,33310,95,0
2023/11/29,14:36:00,33320,33330,33320,33330,102,0
2023/11/29,14:37:00,33330,33340,33330,33340,26,0
2023/11/29,14:38:00,33330,33340,33330,33340,42,0
2023/11/29,14:39:00,33330,33330,33330,33330,59,0
2023/11/29,14:40:00,33320,33330,33320,33330,11,0
2023/11/29,14:41:00,33340,33340,33330,33330,25,0
2023/11/29,14:42:00,33320,33330,33320,33330,23,0
2023/11/29,14:43:00,33330,33330,33320,33320,74,0
2023/11/29,14:44:00,33320,33320,33310,33310,37,0
2023/11/29,14:45:00,33320,33320,33320,33320,71,0
2023/11/29,14:46:00,33320,33320,33320,33320,38,0
2023/11/29,14:47:00,33310,33310,33300,33300,26,0
2023/11/29,14:48:00,33300,33300,33300,33300,80,0
2023/11/29,14:49:00,33300,33320,33290,33300,560,0
2023/11/29,14:50:00,33300,33320,33300,33320,79,0
2023/11/29,14:51:00,33320,33320,33300,33300,60,0
2023/11/29,14:52:00,33300,33310,33300,33310,88,0
2023/11/29,14:53:00,33310,33310,33310,33310,19,0
2023/11/29,14:54:00,33310,33310,33300,33310,63,0
2023/11/29,14:55:00,33310,33310,33310,33310,35,0
2023/11/29,14:56:00,33300,33300,33290,33300,97,0
2023/11/29,14:57:00,33300,33320,33300,33320,71,0
2023/11/29,14:58:00,33310,33320,33310,33310,108,0
2023/11/29,14:59:00,33310,33320,33310,33320,66,0
2023/11/29,15:00:00,33310,33320,33300,33310,218,0
2023/11/29,15:01:00,33300,33320,33290,33290,455,0
2023/11/29,15:02:00,33280,33280,33270,33280,215,0
2023/11/29,15:03:00,33270,33270,33270,33270,75,0
2023/11/29,15:04:00,33270,33280,33270,33270,40,0
2023/11/29,15:05:00,33270,33280,33270,33270,199,0
2023/11/29,15:06:00,33270,33280,33270,33280,85,0
2023/11/29,15:07:00,33280,33280,33270,33280,35,0
2023/11/29,15:08:00,33290,33290,33280,33280,97,0
2023/11/29,15:09:00,33270,33280,33270,33280,115,0
2023/11/29,15:10:00,33280,33290,33270,33290,133,0
2023/11/29,15:11:00,33290,33290,33290,33290,0,0
2023/11/29,15:12:00,33290,33290,33290,33290,0,0
2023/11/29,15:13:00,33290,33290,33290,33290,0,0
2023/11/29,15:14:00,33290,33290,33290,33290,0,0
2023/11/29,15:15:00,33290,33290,33270,33270,588,0
2023/11/29,16:31:00,33290,33290,33280,33280,81,0
2023/11/29,16:32:00,33290,33290,33290,33290,37,0
2023/11/29,16:33:00,33290,33290,33290,33290,60,0
2023/11/29,16:34:00,33290,33290,33290,33290,32,0
2023/11/29,16:35:00,33300,33300,33300,33300,25,0
2023/11/29,16:36:00,33300,33300,33300,33300,38,0
2023/11/29,16:37:00,33300,33300,33300,33300,57,0
2023/11/29,16:38:00,33300,33300,33300,33300,19,0
2023/11/29,16:39:00,33300,33300,33300,33300,8,0
2023/11/29,16:40:00,33310,33310,33310,33310,38,0
2023/11/29,16:41:00,33300,33300,33300,33300,11,0
2023/11/29,16:42:00,33290,33290,33290,33290,8,0
2023/11/29,16:43:00,33290,33300,33290,33300,12,0
2023/11/29,16:44:00,33290,33290,33290,33290,30,0
2023/11/29,16:45:00,33300,33300,33300,33300,18,0
2023/11/29,16:46:00,33300,33300,33290,33290,19,0
2023/11/29,16:47:00,33290,33290,33290,33290,0,0
2023/11/29,16:48:00,33290,33290,33290,33290,60,0
2023/11/29,16:49:00,33290,33300,33290,33300,24,0
2023/11/29,16:50:00,33300,33300,33300,33300,14,0
2023/11/29,16:51:00,33290,33290,33280,33290,24,0
2023/11/29,16:52:00,33290,33290,33290,33290,7,0
2023/11/29,16:53:00,33290,33290,33290,33290,9,0
2023/11/29,16:54:00,33290,33290,33290,33290,29,0
2023/11/29,16:55:00,33290,33290,33290,33290,6,0
2023/11/29,16:56:00,33290,33290,33290,33290,2,0
2023/11/29,16:57:00,33300,33300,33300,33300,55,0
2023/11/29,16:58:00,33300,33310,33300,33310,81,0
2023/11/29,16:59:00,33310,33310,33310,33310,0,0
2023/11/29,17:00:00,33310,33310,33300,33300,75,0
2023/11/29,17:01:00,33300,33300,33290,33300,57,0
2023/11/29,17:02:00,33310,33310,33300,33300,25,0
2023/11/29,17:03:00,33300,33330,33300,33320,83,0
2023/11/29,17:04:00,33320,33320,33320,33320,21,0
2023/11/29,17:05:00,33310,33310,33310,33310,15,0
2023/11/29,17:06:00,33320,33320,33320,33320,26,0
2023/11/29,17:07:00,33330,33340,33330,33340,23,0
2023/11/29,17:08:00,33340,33340,33330,33340,16,0
2023/11/29,17:09:00,33340,33340,33330,33330,13,0
2023/11/29,17:10:00,33330,33340,33330,33340,23,0
2023/11/29,17:11:00,33350,33360,33350,33350,80,0
2023/11/29,17:12:00,33340,33340,33340,33340,65,0
2023/11/29,17:13:00,33350,33350,33350,33350,61,0
2023/11/29,17:14:00,33350,33350,33350,33350,0,0
2023/11/29,17:15:00,33350,33370,33350,33370,54,0
2023/11/29,17:16:00,33370,33370,33360,33360,15,0
2023/11/29,17:17:00,33360,33360,33350,33350,14,0
2023/11/29,17:18:00,33360,33370,33360,33370,47,0
2023/11/29,17:19:00,33370,33370,33370,33370,22,0
2023/11/29,17:20:00,33370,33370,33360,33360,15,0
2023/11/29,17:21:00,33360,33360,33350,33350,40,0
2023/11/29,17:22:00,33340,33350,33340,33350,38,0
2023/11/29,17:23:00,33340,33340,33340,33340,21,0
2023/11/29,17:24:00,33340,33350,33330,33350,22,0
2023/11/29,17:25:00,33340,33340,33340,33340,15,0
2023/11/29,17:26:00,33350,33350,33350,33350,8,0
2023/11/29,17:27:00,33350,33350,33350,33350,14,0
2023/11/29,17:28:00,33340,33340,33330,33330,5,0
2023/11/29,17:29:00,33340,33340,33340,33340,7,0
2023/11/29,17:30:00,33340,33340,33330,33330,54,0
2023/11/29,17:31:00,33330,33340,33330,33340,19,0
2023/11/29,17:32:00,33340,33340,33340,33340,19,0
2023/11/29,17:33:00,33340,33340,33340,33340,5,0
2023/11/29,17:34:00,33340,33340,33340,33340,7,0
2023/11/29,17:35:00,33340,33350,33340,33340,11,0
2023/11/29,17:36:00,33340,33340,33340,33340,3,0
2023/11/29,17:37:00,33350,33360,33350,33360,12,0
2023/11/29,17:38:00,33370,33370,33370,33370,44,0
2023/11/29,17:39:00,33370,33370,33370,33370,0,0
2023/11/29,17:40:00,33370,33390,33370,33390,29,0
2023/11/29,17:41:00,33380,33380,33380,33380,12,0
2023/11/29,17:42:00,33380,33390,33380,33390,106,0
2023/11/29,17:43:00,33390,33390,33380,33380,14,0
2023/11/29,17:44:00,33380,33380,33380,33380,23,0
2023/11/29,17:45:00,33390,33390,33380,33380,24,0
2023/11/29,17:46:00,33380,33380,33380,33380,12,0
2023/11/29,17:47:00,33380,33380,33380,33380,10,0
2023/11/29,17:48:00,33380,33380,33380,33380,6,0
2023/11/29,17:49:00,33380,33380,33380,33380,6,0
2023/11/29,17:50:00,33380,33380,33370,33370,5,0
2023/11/29,17:51:00,33370,33370,33370,33370,59,0
2023/11/29,17:52:00,33370,33390,33370,33380,26,0
2023/11/29,17:53:00,33380,33380,33370,33370,17,0
2023/11/29,17:54:00,33370,33370,33370,33370,1,0
2023/11/29,17:55:00,33370,33370,33370,33370,11,0
2023/11/29,17:56:00,33380,33380,33380,33380,4,0
2023/11/29,17:57:00,33370,33370,33370,33370,8,0
2023/11/29,17:58:00,33370,33370,33370,33370,3,0
2023/11/29,17:59:00,33370,33370,33370,33370,3,0
2023/11/29,18:00:00,33370,33370,33360,33370,9,0
2023/11/29,18:01:00,33370,33370,33370,33370,12,0
2023/11/29,18:02:00,33370,33370,33370,33370,9,0
2023/11/29,18:03:00,33370,33380,33360,33360,20,0
2023/11/29,18:04:00,33370,33370,33370,33370,3,0
2023/11/29,18:05:00,33380,33380,33380,33380,10,0
2023/11/29,18:06:00,33380,33380,33380,33380,7,0
2023/11/29,18:07:00,33380,33380,33370,33370,9,0
2023/11/29,18:08:00,33380,33380,33380,33380,2,0
2023/11/29,18:09:00,33380,33380,33370,33380,4,0
2023/11/29,18:10:00,33390,33390,33380,33380,9,0
2023/11/29,18:11:00,33380,33380,33380,33380,1,0
2023/11/29,18:12:00,33370,33370,33370,33370,2,0
2023/11/29,18:13:00,33370,33370,33370,33370,1,0
2023/11/29,18:14:00,33370,33370,33370,33370,0,0
2023/11/29,18:15:00,33370,33370,33370,33370,0,0
2023/11/29,18:16:00,33380,33380,33380,33380,9,0
2023/11/29,18:17:00,33380,33380,33380,33380,2,0
2023/11/29,18:18:00,33390,33390,33390,33390,15,0
2023/11/29,18:19:00,33390,33390,33390,33390,9,0
2023/11/29,18:20:00,33390,33390,33390,33390,4,0
2023/11/29,18:21:00,33400,33410,33400,33400,44,0
2023/11/29,18:22:00,33410,33410,33410,33410,53,0
2023/11/29,18:23:00,33410,33410,33400,33400,37,0
2023/11/29,18:24:00,33410,33410,33410,33410,26,0
2023/11/29,18:25:00,33410,33410,33410,33410,14,0
2023/11/29,18:26:00,33410,33420,33400,33400,73,0
2023/11/29,18:27:00,33410,33410,33410,33410,17,0
2023/11/29,18:28:00,33410,33410,33410,33410,25,0
2023/11/29,18:29:00,33410,33410,33410,33410,2,0
2023/11/29,18:30:00,33410,33410,33410,33410,12,0
2023/11/29,18:31:00,33410,33410,33410,33410,38,0
2023/11/29,18:32:00,33420,33420,33420,33420,100,0
2023/11/29,18:33:00,33420,33420,33420,33420,98,0
2023/11/29,18:34:00,33420,33420,33420,33420,26,0
2023/11/29,18:35:00,33410,33420,33410,33410,99,0
2023/11/29,18:36:00,33410,33410,33400,33400,11,0
2023/11/29,18:37:00,33410,33410,33410,33410,53,0
2023/11/29,18:38:00,33410,33410,33410,33410,13,0
2023/11/29,18:39:00,33410,33410,33410,33410,31,0
2023/11/29,18:40:00,33410,33410,33410,33410,9,0
2023/11/29,18:41:00,33410,33410,33410,33410,25,0
2023/11/29,18:42:00,33410,33410,33410,33410,4,0
2023/11/29,18:43:00,33410,33410,33410,33410,12,0
2023/11/29,18:44:00,33400,33400,33400,33400,34,0
2023/11/29,18:45:00,33390,33390,33390,33390,95,0
2023/11/29,18:46:00,33390,33390,33390,33390,14,0
2023/11/29,18:47:00,33400,33400,33400,33400,39,0
2023/11/29,18:48:00,33400,33400,33400,33400,2,0
2023/11/29,18:49:00,33400,33400,33400,33400,2,0
2023/11/29,18:50:00,33400,33400,33400,33400,0,0
2023/11/29,18:51:00,33410,33420,33410,33420,43,0
2023/11/29,18:52:00,33420,33420,33420,33420,0,0
2023/11/29,18:53:00,33410,33410,33410,33410,11,0
2023/11/29,18:54:00,33410,33410,33410,33410,12,0
2023/11/29,18:55:00,33410,33410,33410,33410,2,0
2023/11/29,18:56:00,33410,33410,33410,33410,3,0
2023/11/29,18:57:00,33410,33410,33410,33410,10,0
2023/11/29,18:58:00,33410,33420,33410,33420,8,0
2023/11/29,18:59:00,33410,33410,33410,33410,11,0
2023/11/29,19:00:00,33410,33410,33410,33410,0,0
2023/11/29,19:01:00,33400,33400,33400,33400,30,0
2023/11/29,19:02:00,33400,33400,33400,33400,12,0
2023/11/29,19:03:00,33400,33400,33400,33400,53,0
2023/11/29,19:04:00,33400,33400,33400,33400,12,0
2023/11/29,19:05:00,33410,33410,33410,33410,17,0
2023/11/29,19:06:00,33410,33410,33410,33410,0,0
2023/11/29,19:07:00,33400,33400,33400,33400,84,0
2023/11/29,19:08:00,33400,33400,33400,33400,38,0
2023/11/29,19:09:00,33400,33400,33400,33400,18,0
2023/11/29,19:10:00,33410,33410,33410,33410,40,0
2023/11/29,19:11:00,33410,33410,33410,33410,7,0
2023/11/29,19:12:00,33410,33410,33410,33410,17,0
2023/11/29,19:13:00,33410,33410,33410,33410,41,0
2023/11/29,19:14:00,33410,33410,33410,33410,6,0
2023/11/29,19:15:00,33410,33410,33410,33410,1,0
2023/11/29,19:16:00,33400,33400,33400,33400,33,0
2023/11/29,19:17:00,33400,33400,33400,33400,33,0
2023/11/29,19:18:00,33390,33390,33390,33390,44,0
2023/11/29,19:19:00,33390,33390,33390,33390,37,0
2023/11/29,19:20:00,33390,33390,33390,33390,10,0
2023/11/29,19:21:00,33390,33400,33390,33400,6,0
2023/11/29,19:22:00,33400,33400,33390,33390,5,0
2023/11/29,19:23:00,33390,33400,33390,33400,10,0
2023/11/29,19:24:00,33400,33400,33400,33400,4,0
2023/11/29,19:25:00,33400,33400,33400,33400,8,0
2023/11/29,19:26:00,33400,33400,33400,33400,8,0
2023/11/29,19:27:00,33400,33410,33400,33410,50,0
2023/11/29,19:28:00,33420,33420,33420,33420,13,0
2023/11/29,19:29:00,33420,33430,33420,33430,12,0
2023/11/29,19:30:00,33420,33420,33420,33420,28,0
2023/11/29,19:31:00,33420,33420,33410,33420,24,0
2023/11/29,19:32:00,33420,33420,33420,33420,7,0
2023/11/29,19:33:00,33420,33420,33420,33420,7,0
2023/11/29,19:34:00,33410,33420,33410,33420,19,0
2023/11/29,19:35:00,33410,33420,33410,33420,55,0
2023/11/29,19:36:00,33420,33420,33420,33420,7,0
2023/11/29,19:37:00,33420,33420,33420,33420,28,0
2023/11/29,19:38:00,33430,33440,33430,33440,40,0
2023/11/29,19:39:00,33430,33430,33430,33430,51,0
2023/11/29,19:40:00,33430,33430,33430,33430,30,0
2023/11/29,19:41:00,33430,33430,33430,33430,89,0
2023/11/29,19:42:00,33420,33420,33420,33420,74,0
2023/11/29,19:43:00,33430,33430,33430,33430,1,0
2023/11/29,19:44:00,33420,33420,33420,33420,1,0
2023/11/29,19:45:00,33420,33420,33420,33420,38,0
2023/11/29,19:46:00,33420,33420,33420,33420,38,0
2023/11/29,19:47:00,33420,33420,33420,33420,0,0
2023/11/29,19:48:00,33420,33420,33420,33420,0,0
2023/11/29,19:49:00,33420,33430,33420,33430,25,0
2023/11/29,19:50:00,33430,33430,33430,33430,17,0
2023/11/29,19:51:00,33430,33430,33430,33430,7,0
2023/11/29,19:52:00,33440,33440,33440,33440,1,0
2023/11/29,19:53:00,33440,33440,33440,33440,6,0
2023/11/29,19:54:00,33440,33440,33440,33440,2,0
2023/11/29,19:55:00,33440,33440,33440,33440,4,0
2023/11/29,19:56:00,33430,33430,33430,33430,25,0
2023/11/29,19:57:00,33430,33430,33430,33430,11,0
2023/11/29,19:58:00,33430,33430,33430,33430,0,0
2023/11/29,19:59:00,33420,33430,33420,33430,11,0
2023/11/29,20:00:00,33430,33430,33430,33430,0,0
2023/11/29,20:01:00,33430,33430,33430,33430,0,0
2023/11/29,20:02:00,33430,33430,33430,33430,16,0
2023/11/29,20:03:00,33430,33430,33430,33430,8,0
2023/11/29,20:04:00,33430,33430,33430,33430,16,0
2023/11/29,20:05:00,33420,33420,33420,33420,18,0
2023/11/29,20:06:00,33420,33420,33420,33420,12,0
2023/11/29,20:07:00,33420,33420,33420,33420,11,0
2023/11/29,20:08:00,33420,33420,33420,33420,2,0
2023/11/29,20:09:00,33420,33420,33420,33420,0,0
2023/11/29,20:10:00,33420,33420,33420,33420,0,0
2023/11/29,20:11:00,33420,33420,33420,33420,0,0
2023/11/29,20:12:00,33420,33420,33420,33420,8,0
2023/11/29,20:13:00,33420,33420,33420,33420,19,0
2023/11/29,20:14:00,33420,33420,33420,33420,0,0
2023/11/29,20:15:00,33420,33420,33420,33420,0,0
2023/11/29,20:16:00,33410,33410,33410,33410,38,0
2023/11/29,20:17:00,33410,33410,33410,33410,1,0
2023/11/29,20:18:00,33400,33400,33400,33400,4,0
2023/11/29,20:19:00,33400,33400,33400,33400,2,0
2023/11/29,20:20:00,33400,33410,33400,33410,34,0
2023/11/29,20:21:00,33410,33410,33410,33410,5,0
2023/11/29,20:22:00,33410,33410,33410,33410,6,0
2023/11/29,20:23:00,33410,33410,33410,33410,2,0
2023/11/29,20:24:00,33420,33420,33420,33420,69,0
2023/11/29,20:25:00,33420,33420,33420,33420,28,0
2023/11/29,20:26:00,33420,33420,33420,33420,7,0
2023/11/29,20:27:00,33420,33420,33420,33420,7,0
2023/11/29,20:28:00,33420,33420,33420,33420,6,0
2023/11/29,20:29:00,33420,33420,33420,33420,9,0
2023/11/29,20:30:00,33420,33420,33420,33420,0,0
2023/11/29,20:31:00,33420,33420,33420,33420,0,0
2023/11/29,20:32:00,33410,33410,33410,33410,10,0
2023/11/29,20:33:00,33410,33410,33410,33410,0,0
2023/11/29,20:34:00,33410,33410,33410,33410,11,0
2023/11/29,20:35:00,33410,33410,33410,33410,2,0
2023/11/29,20:36:00,33410,33410,33410,33410,2,0
2023/11/29,20:37:00,33410,33410,33410,33410,0,0
2023/11/29,20:38:00,33410,33410,33410,33410,1,0
2023/11/29,20:39:00,33410,33410,33410,33410,13,0
2023/11/29,20:40:00,33410,33410,33410,33410,10,0
2023/11/29,20:41:00,33410,33410,33410,33410,0,0
2023/11/29,20:42:00,33410,33410,33410,33410,2,0
2023/11/29,20:43:00,33410,33410,33410,33410,2,0
2023/11/29,20:44:00,33410,33410,33410,33410,1,0
2023/11/29,20:45:00,33410,33410,33410,33410,11,0
2023/11/29,20:46:00,33410,33410,33410,33410,0,0
2023/11/29,20:47:00,33410,33410,33410,33410,0,0
2023/11/29,20:48:00,33410,33410,33410,33410,0,0
2023/11/29,20:49:00,33420,33420,33420,33420,6,0
2023/11/29,20:50:00,33420,33420,33420,33420,1,0
2023/11/29,20:51:00,33420,33420,33420,33420,0,0
2023/11/29,20:52:00,33420,33420,33420,33420,0,0
2023/11/29,20:53:00,33430,33430,33430,33430,34,0
2023/11/29,20:54:00,33430,33430,33430,33430,11,0
2023/11/29,20:55:00,33430,33430,33430,33430,0,0
2023/11/29,20:56:00,33440,33450,33440,33440,84,0
2023/11/29,20:57:00,33440,33440,33440,33440,29,0
2023/11/29,20:58:00,33440,33440,33440,33440,0,0
2023/11/29,20:59:00,33440,33440,33440,33440,19,0
2023/11/29,21:00:00,33440,33440,33440,33440,0,0
2023/11/29,21:01:00,33430,33430,33430,33430,9,0
2023/11/29,21:02:00,33430,33430,33430,33430,23,0
2023/11/29,21:03:00,33430,33430,33430,33430,2,0
2023/11/29,21:04:00,33430,33430,33430,33430,3,0
2023/11/29,21:05:00,33430,33430,33430,33430,1,0
2023/11/29,21:06:00,33430,33430,33430,33430,0,0
2023/11/29,21:07:00,33430,33430,33430,33430,11,0
2023/11/29,21:08:00,33430,33430,33430,33430,0,0
2023/11/29,21:09:00,33430,33430,33430,33430,26,0
2023/11/29,21:10:00,33430,33430,33430,33430,0,0
2023/11/29,21:11:00,33430,33430,33430,33430,3,0
2023/11/29,21:12:00,33430,33430,33430,33430,0,0
2023/11/29,21:13:00,33440,33440,33440,33440,24,0
2023/11/29,21:14:00,33440,33440,33440,33440,1,0
2023/11/29,21:15:00,33440,33440,33440,33440,5,0
2023/11/29,21:16:00,33440,33440,33440,33440,3,0
2023/11/29,21:17:00,33440,33440,33440,33440,5,0
2023/11/29,21:18:00,33440,33440,33440,33440,0,0
2023/11/29,21:19:00,33430,33430,33430,33430,12,0
2023/11/29,21:20:00,33430,33430,33430,33430,8,0
2023/11/29,21:21:00,33430,33430,33430,33430,2,0
2023/11/29,21:22:00,33430,33430,33430,33430,0,0
2023/11/29,21:23:00,33430,33430,33430,33430,0,0
2023/11/29,21:24:00,33440,33440,33440,33440,14,0
2023/11/29,21:25:00,33440,33440,33440,33440,5,0
2023/11/29,21:26:00,33440,33440,33440,33440,4,0
2023/11/29,21:27:00,33440,33440,33440,33440,3,0
2023/11/29,21:28:00,33440,33440,33440,33440,0,0
2023/11/29,21:29:00,33440,33440,33440,33440,0,0
2023/11/29,21:30:00,33440,33440,33440,33440,1,0
2023/11/29,21:31:00,33440,33440,33440,33440,3,0
2023/11/29,21:32:00,33440,33440,33440,33440,0,0
2023/11/29,21:33:00,33450,33450,33450,33450,76,0
2023/11/29,21:34:00,33450,33450,33450,33450,8,0
2023/11/29,21:35:00,33450,33450,33450,33450,4,0
2023/11/29,21:36:00,33450,33450,33450,33450,0,0
2023/11/29,21:37:00,33450,33450,33450,33450,2,0
2023/11/29,21:38:00,33450,33450,33450,33450,0,0
2023/11/29,21:39:00,33450,33450,33450,33450,0,0
2023/11/29,21:40:00,33450,33450,33450,33450,0,0
2023/11/29,21:41:00,33450,33450,33450,33450,0,0
2023/11/29,21:42:00,33440,33440,33440,33440,1,0
2023/11/29,21:43:00,33440,33440,33440,33440,0,0
2023/11/29,21:44:00,33440,33440,33440,33440,1,0
2023/11/29,21:45:00,33440,33440,33440,33440,0,0
2023/11/29,21:46:00,33440,33450,33440,33450,4,0
2023/11/29,21:47:00,33440,33440,33440,33440,28,0
2023/11/29,21:48:00,33440,33440,33440,33440,1,0
2023/11/29,21:49:00,33440,33440,33440,33440,0,0
2023/11/29,21:50:00,33440,33440,33440,33440,0,0
2023/11/29,21:51:00,33440,33440,33440,33440,4,0
2023/11/29,21:52:00,33440,33440,33440,33440,1,0
2023/11/29,21:53:00,33440,33440,33440,33440,4,0
2023/11/29,21:54:00,33440,33440,33440,33440,0,0
2023/11/29,21:55:00,33440,33440,33440,33440,0,0
2023/11/29,21:56:00,33440,33440,33440,33440,0,0
2023/11/29,21:57:00,33440,33440,33440,33440,8,0
2023/11/29,21:58:00,33440,33440,33440,33440,1,0
2023/11/29,21:59:00,33440,33440,33440,33440,10,0
2023/11/29,22:00:00,33440,33440,33440,33440,5,0
2023/11/29,22:01:00,33440,33440,33440,33440,4,0
2023/11/29,22:02:00,33440,33440,33440,33440,1,0
2023/11/29,22:03:00,33440,33440,33440,33440,3,0
2023/11/29,22:04:00,33440,33440,33440,33440,1,0
2023/11/29,22:05:00,33440,33440,33430,33430,15,0
2023/11/29,22:06:00,33430,33430,33430,33430,0,0
2023/11/29,22:07:00,33440,33440,33440,33440,12,0
2023/11/29,22:08:00,33440,33440,33440,33440,21,0
2023/11/29,22:09:00,33440,33440,33440,33440,16,0
2023/11/29,22:10:00,33440,33440,33440,33440,2,0
2023/11/29,22:11:00,33440,33440,33440,33440,9,0
2023/11/29,22:12:00,33430,33430,33430,33430,1,0
2023/11/29,22:13:00,33430,33430,33430,33430,38,0
2023/11/29,22:14:00,33430,33430,33430,33430,1,0
2023/11/29,22:15:00,33430,33430,33430,33430,0,0
2023/11/29,22:16:00,33430,33440,33430,33440,76,0
2023/11/29,22:17:00,33440,33440,33440,33440,21,0
2023/11/29,22:18:00,33440,33440,33440,33440,0,0
2023/11/29,22:19:00,33440,33440,33440,33440,1,0
2023/11/29,22:20:00,33440,33440,33440,33440,24,0
2023/11/29,22:21:00,33440,33440,33440,33440,19,0
2023/11/29,22:22:00,33450,33450,33450,33450,51,0
2023/11/29,22:23:00,33450,33450,33450,33450,1,0
2023/11/29,22:24:00,33450,33450,33450,33450,0,0
2023/11/29,22:25:00,33450,33450,33450,33450,0,0
2023/11/29,22:26:00,33450,33450,33450,33450,0,0
2023/11/29,22:27:00,33440,33440,33440,33440,45,0
2023/11/29,22:28:00,33440,33440,33430,33430,5,0
2023/11/29,22:29:00,33440,33440,33430,33440,8,0
2023/11/29,22:30:00,33440,33440,33440,33440,0,0
2023/11/29,22:31:00,33430,33440,33430,33440,35,0
2023/11/29,22:32:00,33450,33450,33440,33440,14,0
2023/11/29,22:33:00,33440,33440,33440,33440,5,0
2023/11/29,22:34:00,33440,33450,33440,33450,17,0
2023/11/29,22:35:00,33450,33450,33450,33450,0,0
2023/11/29,22:36:00,33450,33450,33450,33450,4,0
2023/11/29,22:37:00,33440,33440,33430,33430,37,0
2023/11/29,22:38:00,33440,33440,33430,33430,25,0
2023/11/29,22:39:00,33430,33430,33430,33430,7,0
2023/11/29,22:40:00,33430,33430,33430,33430,6,0
2023/11/29,22:41:00,33430,33430,33430,33430,1,0
2023/11/29,22:42:00,33430,33430,33430,33430,0,0
2023/11/29,22:43:00,33430,33430,33430,33430,8,0
2023/11/29,22:44:00,33430,33430,33430,33430,9,0
2023/11/29,22:45:00,33430,33430,33430,33430,1,0
2023/11/29,22:46:00,33430,33430,33430,33430,10,0
2023/11/29,22:47:00,33430,33430,33420,33420,8,0
2023/11/29,22:48:00,33430,33430,33430,33430,6,0
2023/11/29,22:49:00,33420,33420,33420,33420,7,0
2023/11/29,22:50:00,33420,33420,33420,33420,0,0
2023/11/29,22:51:00,33420,33420,33420,33420,1,0
2023/11/29,22:52:00,33420,33420,33410,33410,7,0
2023/11/29,22:53:00,33410,33410,33410,33410,1,0
2023/11/29,22:54:00,33410,33410,33400,33410,51,0
2023/11/29,22:55:00,33410,33410,33410,33410,31,0
2023/11/29,22:56:00,33410,33410,33410,33410,11,0
2023/11/29,22:57:00,33410,33410,33410,33410,0,0
2023/11/29,22:58:00,33420,33420,33420,33420,8,0
2023/11/29,22:59:00,33420,33420,33420,33420,0,0
2023/11/29,23:00:00,33420,33420,33420,33420,0,0
2023/11/29,23:01:00,33420,33420,33420,33420,9,0
2023/11/29,23:02:00,33420,33420,33420,33420,15,0
2023/11/29,23:03:00,33420,33420,33410,33410,10,0
2023/11/29,23:04:00,33430,33430,33430,33430,7,0
2023/11/29,23:05:00,33430,33430,33430,33430,38,0
2023/11/29,23:06:00,33430,33430,33430,33430,28,0
2023/11/29,23:07:00,33430,33430,33430,33430,4,0
2023/11/29,23:08:00,33430,33430,33430,33430,6,0
2023/11/29,23:09:00,33430,33430,33430,33430,1,0
2023/11/29,23:10:00,33430,33430,33430,33430,11,0
2023/11/29,23:11:00,33430,33430,33430,33430,50,0
2023/11/29,23:12:00,33430,33430,33430,33430,1,0
2023/11/29,23:13:00,33430,33430,33430,33430,0,0
2023/11/29,23:14:00,33440,33440,33440,33440,4,0
2023/11/29,23:15:00,33450,33450,33450,33450,18,0
2023/11/29,23:16:00,33450,33450,33450,33450,8,0
2023/11/29,23:17:00,33450,33450,33450,33450,2,0
2023/11/29,23:18:00,33440,33440,33440,33440,14,0
2023/11/29,23:19:00,33440,33440,33440,33440,2,0
2023/11/29,23:20:00,33440,33440,33440,33440,6,0
2023/11/29,23:21:00,33440,33440,33440,33440,0,0
2023/11/29,23:22:00,33440,33440,33440,33440,8,0
2023/11/29,23:23:00,33440,33440,33440,33440,2,0
2023/11/29,23:24:00,33440,33440,33440,33440,14,0
2023/11/29,23:25:00,33440,33440,33430,33430,16,0
2023/11/29,23:26:00,33430,33430,33430,33430,3,0
2023/11/29,23:27:00,33430,33430,33430,33430,0,0
2023/11/29,23:28:00,33440,33440,33440,33440,4,0
2023/11/29,23:29:00,33430,33430,33430,33430,2,0
2023/11/29,23:30:00,33420,33420,33420,33420,29,0
2023/11/29,23:31:00,33410,33420,33410,33410,88,0
2023/11/29,23:32:00,33410,33420,33400,33420,26,0
2023/11/29,23:33:00,33420,33420,33420,33420,8,0
2023/11/29,23:34:00,33420,33420,33420,33420,15,0
2023/11/29,23:35:00,33410,33410,33410,33410,17,0
2023/11/29,23:36:00,33420,33420,33420,33420,12,0
2023/11/29,23:37:00,33410,33410,33410,33410,37,0
2023/11/29,23:38:00,33410,33410,33370,33370,181,0
2023/11/29,23:39:00,33380,33400,33380,33400,93,0
2023/11/29,23:40:00,33400,33400,33390,33390,20,0
2023/11/29,23:41:00,33390,33390,33390,33390,18,0
2023/11/29,23:42:00,33380,33380,33370,33370,37,0
2023/11/29,23:43:00,33370,33380,33370,33380,24,0
2023/11/29,23:44:00,33380,33380,33380,33380,6,0
2023/11/29,23:45:00,33370,33370,33360,33370,57,0
2023/11/29,23:46:00,33370,33370,33370,33370,1,0
2023/11/29,23:47:00,33380,33380,33380,33380,22,0
2023/11/29,23:48:00,33380,33380,33380,33380,7,0
2023/11/29,23:49:00,33380,33380,33370,33370,20,0
2023/11/29,23:50:00,33370,33370,33360,33370,18,0
2023/11/29,23:51:00,33370,33370,33350,33360,29,0
2023/11/29,23:52:00,33360,33360,33360,33360,18,0
2023/11/29,23:53:00,33360,33360,33360,33360,5,0
2023/11/29,23:54:00,33360,33360,33360,33360,1,0
2023/11/29,23:55:00,33370,33380,33370,33380,19,0
2023/11/29,23:56:00,33380,33390,33380,33390,16,0
2023/11/29,23:57:00,33380,33380,33380,33380,4,0
2023/11/29,23:58:00,33380,33380,33360,33370,19,0
2023/11/29,23:59:00,33370,33380,33370,33380,16,0
2023/11/30,00:00:00,33380,33380,33380,33380,51,0
2023/11/30,00:01:00,33390,33390,33370,33370,105,0
2023/11/30,00:02:00,33370,33370,33350,33350,36,0
2023/11/30,00:03:00,33350,33360,33350,33350,19,0
2023/11/30,00:04:00,33340,33340,33330,33340,39,0
2023/11/30,00:05:00,33340,33350,33340,33340,23,0
2023/11/30,00:06:00,33340,33340,33320,33340,56,0
2023/11/30,00:07:00,33340,33340,33330,33330,18,0
2023/11/30,00:08:00,33330,33330,33310,33320,43,0
2023/11/30,00:09:00,33310,33310,33310,33310,21,0
2023/11/30,00:10:00,33310,33310,33290,33300,85,0
2023/11/30,00:11:00,33300,33320,33290,33310,59,0
2023/11/30,00:12:00,33320,33320,33320,33320,3,0
2023/11/30,00:13:00,33320,33320,33320,33320,17,0
2023/11/30,00:14:00,33330,33330,33320,33320,67,0
2023/11/30,00:15:00,33320,33320,33320,33320,37,0
2023/11/30,00:16:00,33320,33320,33310,33310,28,0
2023/11/30,00:17:00,33310,33320,33310,33320,23,0
2023/11/30,00:18:00,33320,33320,33310,33310,14,0
2023/11/30,00:19:00,33310,33310,33310,33310,8,0
2023/11/30,00:20:00,33310,33320,33310,33320,10,0
2023/11/30,00:21:00,33320,33320,33320,33320,12,0
2023/11/30,00:22:00,33320,33330,33320,33330,31,0
2023/11/30,00:23:00,33330,33330,33320,33320,10,0
2023/11/30,00:24:00,33310,33310,33300,33300,40,0
2023/11/30,00:25:00,33300,33300,33300,33300,4,0
2023/11/30,00:26:00,33300,33300,33300,33300,16,0
2023/11/30,00:27:00,33300,33300,33300,33300,8,0
2023/11/30,00:28:00,33310,33310,33310,33310,26,0
2023/11/30,00:29:00,33300,33310,33300,33310,22,0
2023/11/30,00:30:00,33310,33320,33310,33320,11,0
2023/11/30,00:31:00,33320,33320,33310,33310,48,0
2023/11/30,00:32:00,33320,33320,33320,33320,13,0
2023/11/30,00:33:00,33320,33320,33320,33320,8,0
2023/11/30,00:34:00,33330,33330,33330,33330,36,0
2023/11/30,00:35:00,33330,33340,33330,33340,24,0
2023/11/30,00:36:00,33340,33340,33330,33330,49,0
2023/11/30,00:37:00,33330,33330,33310,33330,45,0
2023/11/30,00:38:00,33340,33350,33340,33350,35,0
2023/11/30,00:39:00,33340,33350,33340,33350,24,0
2023/11/30,00:40:00,33350,33350,33350,33350,3,0
2023/11/30,00:41:00,33360,33360,33360,33360,27,0
2023/11/30,00:42:00,33350,33350,33350,33350,39,0
2023/11/30,00:43:00,33350,33360,33350,33360,17,0
2023/11/30,00:44:00,33350,33360,33350,33360,12,0
2023/11/30,00:45:00,33360,33370,33360,33370,10,0
2023/11/30,00:46:00,33370,33370,33360,33360,59,0
2023/11/30,00:47:00,33360,33360,33360,33360,2,0
2023/11/30,00:48:00,33360,33360,33360,33360,10,0
2023/11/30,00:49:00,33360,33360,33360,33360,36,0
2023/11/30,00:50:00,33350,33350,33350,33350,64,0
2023/11/30,00:51:00,33350,33370,33350,33370,24,0
2023/11/30,00:52:00,33370,33370,33370,33370,32,0
2023/11/30,00:53:00,33370,33370,33370,33370,2,0
2023/11/30,00:54:00,33370,33370,33370,33370,3,0
2023/11/30,00:55:00,33370,33370,33370,33370,6,0
2023/11/30,00:56:00,33360,33380,33360,33370,7,0
2023/11/30,00:57:00,33370,33370,33370,33370,5,0
2023/11/30,00:58:00,33370,33370,33370,33370,9,0
2023/11/30,00:59:00,33370,33370,33370,33370,1,0
2023/11/30,01:00:00,33370,33370,33360,33360,7,0
2023/11/30,01:01:00,33360,33360,33360,33360,28,0
2023/11/30,01:02:00,33360,33360,33350,33360,32,0
2023/11/30,01:03:00,33370,33370,33370,33370,6,0
2023/11/30,01:04:00,33370,33370,33370,33370,0,0
2023/11/30,01:05:00,33370,33370,33370,33370,0,0
2023/11/30,01:06:00,33370,33370,33370,33370,5,0
2023/11/30,01:07:00,33370,33370,33360,33360,11,0
2023/11/30,01:08:00,33360,33360,33360,33360,2,0
2023/11/30,01:09:00,33360,33360,33360,33360,0,0
2023/11/30,01:10:00,33350,33350,33350,33350,48,0
2023/11/30,01:11:00,33350,33350,33330,33330,53,0
2023/11/30,01:12:00,33330,33330,33330,33330,25,0
2023/11/30,01:13:00,33330,33330,33290,33300,57,0
2023/11/30,01:14:00,33300,33300,33300,33300,37,0
2023/11/30,01:15:00,33310,33310,33310,33310,12,0
2023/11/30,01:16:00,33310,33310,33290,33300,41,0
2023/11/30,01:17:00,33300,33310,33300,33310,64,0
2023/11/30,01:18:00,33300,33300,33280,33280,39,0
2023/11/30,01:19:00,33290,33300,33290,33300,21,0
2023/11/30,01:20:00,33290,33290,33290,33290,2,0
2023/11/30,01:21:00,33300,33300,33290,33300,53,0
2023/11/30,01:22:00,33300,33300,33300,33300,61,0
2023/11/30,01:23:00,33300,33300,33300,33300,24,0
2023/11/30,01:24:00,33300,33300,33300,33300,2,0
2023/11/30,01:25:00,33300,33300,33300,33300,28,0
2023/11/30,01:26:00,33300,33300,33300,33300,6,0
2023/11/30,01:27:00,33300,33300,33300,33300,29,0
2023/11/30,01:28:00,33300,33300,33300,33300,0,0
2023/11/30,01:29:00,33300,33300,33300,33300,0,0
2023/11/30,01:30:00,33290,33290,33290,33290,36,0
2023/11/30,01:31:00,33290,33290,33290,33290,105,0
2023/11/30,01:32:00,33290,33290,33280,33280,44,0
2023/11/30,01:33:00,33280,33280,33280,33280,3,0
2023/11/30,01:34:00,33280,33290,33280,33290,17,0
2023/11/30,01:35:00,33290,33290,33280,33280,26,0
2023/11/30,01:36:00,33280,33280,33280,33280,1,0
2023/11/30,01:37:00,33290,33290,33290,33290,6,0
2023/11/30,01:38:00,33290,33290,33290,33290,3,0
2023/11/30,01:39:00,33290,33290,33290,33290,33,0
2023/11/30,01:40:00,33290,33290,33290,33290,0,0
2023/11/30,01:41:00,33300,33300,33300,33300,1,0
2023/11/30,01:42:00,33300,33300,33300,33300,10,0
2023/11/30,01:43:00,33300,33300,33300,33300,143,0
2023/11/30,01:44:00,33310,33320,33310,33320,115,0
2023/11/30,01:45:00,33320,33320,33320,33320,33,0
2023/11/30,01:46:00,33320,33320,33320,33320,24,0
2023/11/30,01:47:00,33320,33320,33320,33320,0,0
2023/11/30,01:48:00,33320,33320,33320,33320,11,0
2023/11/30,01:49:00,33320,33320,33320,33320,39,0
2023/11/30,01:50:00,33320,33320,33320,33320,57,0
2023/11/30,01:51:00,33320,33320,33300,33300,22,0
2023/11/30,01:52:00,33310,33310,33300,33310,11,0
2023/11/30,01:53:00,33310,33320,33310,33320,5,0
2023/11/30,01:54:00,33320,33320,33320,33320,6,0
2023/11/30,01:55:00,33320,33320,33320,33320,0,0
2023/11/30,01:56:00,33320,33320,33320,33320,6,0
2023/11/30,01:57:00,33320,33320,33320,33320,2,0
2023/11/30,01:58:00,33320,33320,33320,33320,2,0
2023/11/30,01:59:00,33320,33320,33320,33320,0,0
2023/11/30,02:00:00,33320,33320,33320,33320,0,0
2023/11/30,02:01:00,33310,33310,33310,33310,27,0
2023/11/30,02:02:00,33320,33320,33320,33320,4,0
2023/11/30,02:03:00,33320,33320,33320,33320,2,0
2023/11/30,02:04:00,33320,33320,33320,33320,1,0
2023/11/30,02:05:00,33320,33320,33320,33320,0,0
2023/11/30,02:06:00,33310,33320,33310,33310,15,0
2023/11/30,02:07:00,33310,33310,33310,33310,0,0
2023/11/30,02:08:00,33310,33310,33310,33310,0,0
2023/11/30,02:09:00,33320,33320,33320,33320,5,0
2023/11/30,02:10:00,33320,33320,33320,33320,9,0
2023/11/30,02:11:00,33320,33320,33320,33320,0,0
2023/11/30,02:12:00,33310,33310,33310,33310,11,0
2023/11/30,02:13:00,33320,33320,33320,33320,12,0
2023/11/30,02:14:00,33320,33320,33320,33320,0,0
2023/11/30,02:15:00,33320,33320,33320,33320,1,0
2023/11/30,02:16:00,33320,33320,33320,33320,2,0
2023/11/30,02:17:00,33320,33320,33320,33320,0,0
2023/11/30,02:18:00,33330,33330,33330,33330,4,0
2023/11/30,02:19:00,33330,33330,33330,33330,5,0
2023/11/30,02:20:00,33330,33330,33330,33330,0,0
2023/11/30,02:21:00,33330,33330,33330,33330,0,0
2023/11/30,02:22:00,33320,33320,33320,33320,6,0
2023/11/30,02:23:00,33320,33320,33320,33320,0,0
2023/11/30,02:24:00,33320,33320,33310,33320,4,0
2023/11/30,02:25:00,33320,33320,33320,33320,1,0
2023/11/30,02:26:00,33320,33320,33320,33320,2,0
2023/11/30,02:27:00,33320,33320,33320,33320,0,0
2023/11/30,02:28:00,33320,33320,33320,33320,14,0
2023/11/30,02:29:00,33320,33320,33320,33320,4,0
2023/11/30,02:30:00,33330,33330,33330,33330,1,0
2023/11/30,02:31:00,33330,33330,33330,33330,12,0
2023/11/30,02:32:00,33330,33330,33330,33330,3,0
2023/11/30,02:33:00,33330,33330,33330,33330,0,0
2023/11/30,02:34:00,33330,33330,33330,33330,0,0
2023/11/30,02:35:00,33330,33330,33330,33330,0,0
2023/11/30,02:36:00,33330,33330,33330,33330,0,0
2023/11/30,02:37:00,33340,33340,33340,33340,10,0
2023/11/30,02:38:00,33340,33340,33340,33340,9,0
2023/11/30,02:39:00,33340,33340,33340,33340,1,0
2023/11/30,02:40:00,33330,33330,33330,33330,1,0
2023/11/30,02:41:00,33330,33330,33330,33330,0,0
2023/11/30,02:42:00,33330,33330,33330,33330,3,0
2023/11/30,02:43:00,33330,33330,33330,33330,7,0
2023/11/30,02:44:00,33330,33330,33330,33330,7,0
2023/11/30,02:45:00,33330,33330,33330,33330,1,0
2023/11/30,02:46:00,33330,33330,33330,33330,6,0
2023/11/30,02:47:00,33330,33330,33330,33330,1,0
2023/11/30,02:48:00,33330,33330,33330,33330,16,0
2023/11/30,02:49:00,33330,33330,33330,33330,11,0
2023/11/30,02:50:00,33330,33330,33330,33330,3,0
2023/11/30,02:51:00,33330,33330,33330,33330,1,0
2023/11/30,02:52:00,33330,33330,33330,33330,0,0
2023/11/30,02:53:00,33330,33330,33330,33330,6,0
2023/11/30,02:54:00,33330,33330,33330,33330,0,0
2023/11/30,02:55:00,33330,33330,33330,33330,4,0
2023/11/30,02:56:00,33330,33330,33330,33330,4,0
2023/11/30,02:57:00,33330,33330,33330,33330,0,0
2023/11/30,02:58:00,33330,33330,33330,33330,4,0
2023/11/30,02:59:00,33330,33330,33330,33330,0,0
2023/11/30,03:00:00,33330,33330,33330,33330,0,0
2023/11/30,03:01:00,33330,33330,33330,33330,0,0
2023/11/30,03:02:00,33330,33330,33320,33320,15,0
2023/11/30,03:03:00,33330,33330,33330,33330,19,0
2023/11/30,03:04:00,33330,33330,33330,33330,5,0
2023/11/30,03:05:00,33330,33330,33330,33330,23,0
2023/11/30,03:06:00,33330,33330,33330,33330,0,0
2023/11/30,03:07:00,33330,33330,33330,33330,0,0
2023/11/30,03:08:00,33330,33330,33330,33330,0,0
2023/11/30,03:09:00,33320,33320,33320,33320,6,0
2023/11/30,03:10:00,33320,33330,33320,33330,10,0
2023/11/30,03:11:00,33330,33330,33330,33330,5,0
2023/11/30,03:12:00,33320,33320,33320,33320,3,0
2023/11/30,03:13:00,33320,33320,33320,33320,3,0
2023/11/30,03:14:00,33320,33320,33320,33320,8,0
2023/11/30,03:15:00,33320,33320,33320,33320,8,0
2023/11/30,03:16:00,33320,33320,33320,33320,0,0
2023/11/30,03:17:00,33320,33320,33320,33320,5,0
2023/11/30,03:18:00,33320,33320,33320,33320,0,0
2023/11/30,03:19:00,33320,33320,33320,33320,0,0
2023/11/30,03:20:00,33320,33320,33320,33320,0,0
2023/11/30,03:21:00,33320,33320,33320,33320,0,0
2023/11/30,03:22:00,33320,33320,33320,33320,6,0
2023/11/30,03:23:00,33320,33320,33320,33320,1,0
2023/11/30,03:24:00,33320,33320,33310,33310,5,0
2023/11/30,03:25:00,33320,33320,33320,33320,1,0
2023/11/30,03:26:00,33320,33320,33320,33320,9,0
2023/11/30,03:27:00,33330,33330,33330,33330,6,0
2023/11/30,03:28:00,33330,33330,33320,33320,4,0
2023/11/30,03:29:00,33330,33330,33330,33330,2,0
2023/11/30,03:30:00,33330,33330,33330,33330,0,0
2023/11/30,03:31:00,33330,33330,33320,33320,3,0
2023/11/30,03:32:00,33320,33320,33310,33310,7,0
2023/11/30,03:33:00,33300,33300,33300,33300,45,0
2023/11/30,03:34:00,33290,33290,33280,33280,20,0
2023/11/30,03:35:00,33280,33280,33280,33280,7,0
2023/11/30,03:36:00,33280,33280,33280,33280,10,0
2023/11/30,03:37:00,33290,33290,33290,33290,4,0
2023/11/30,03:38:00,33300,33300,33300,33300,5,0
2023/11/30,03:39:00,33300,33300,33300,33300,0,0
2023/11/30,03:40:00,33300,33300,33300,33300,0,0
2023/11/30,03:41:00,33300,33300,33300,33300,0,0
2023/11/30,03:42:00,33300,33300,33300,33300,0,0
2023/11/30,03:43:00,33310,33310,33310,33310,4,0
2023/11/30,03:44:00,33310,33310,33310,33310,0,0
2023/11/30,03:45:00,33300,33300,33300,33300,3,0
2023/11/30,03:46:00,33310,33310,33310,33310,7,0
2023/11/30,03:47:00,33310,33310,33310,33310,2,0
2023/11/30,03:48:00,33320,33320,33320,33320,13,0
2023/11/30,03:49:00,33320,33320,33320,33320,7,0
2023/11/30,03:50:00,33320,33320,33320,33320,3,0
2023/11/30,03:51:00,33320,33320,33320,33320,4,0
2023/11/30,03:52:00,33320,33320,33320,33320,3,0
2023/11/30,03:53:00,33320,33320,33320,33320,15,0
2023/11/30,03:54:00,33320,33320,33320,33320,13,0
2023/11/30,03:55:00,33330,33330,33330,33330,13,0
2023/11/30,03:56:00,33320,33320,33320,33320,1,0
2023/11/30,03:57:00,33320,33320,33320,33320,1,0
2023/11/30,03:58:00,33330,33330,33330,33330,2,0
2023/11/30,03:59:00,33330,33330,33330,33330,0,0
2023/11/30,04:00:00,33330,33330,33330,33330,2,0
2023/11/30,04:01:00,33330,33330,33330,33330,7,0
2023/11/30,04:02:00,33330,33330,33330,33330,5,0
2023/11/30,04:03:00,33320,33320,33310,33310,2,0
2023/11/30,04:04:00,33310,33310,33310,33310,0,0
2023/11/30,04:05:00,33310,33310,33310,33310,0,0
2023/11/30,04:06:00,33320,33320,33320,33320,6,0
2023/11/30,04:07:00,33330,33330,33330,33330,26,0
2023/11/30,04:08:00,33330,33330,33330,33330,3,0
2023/11/30,04:09:00,33330,33330,33330,33330,9,0
2023/11/30,04:10:00,33330,33330,33330,33330,0,0
2023/11/30,04:11:00,33340,33340,33340,33340,1,0
2023/11/30,04:12:00,33340,33340,33340,33340,5,0
2023/11/30,04:13:00,33340,33340,33340,33340,22,0
2023/11/30,04:14:00,33340,33340,33340,33340,4,0
2023/11/30,04:15:00,33340,33340,33340,33340,2,0
2023/11/30,04:16:00,33340,33340,33340,33340,0,0
2023/11/30,04:17:00,33340,33340,33340,33340,0,0
2023/11/30,04:18:00,33350,33350,33350,33350,4,0
2023/11/30,04:19:00,33350,33350,33350,33350,4,0
2023/11/30,04:20:00,33350,33350,33340,33340,17,0
2023/11/30,04:21:00,33340,33340,33340,33340,0,0
2023/11/30,04:22:00,33350,33350,33350,33350,3,0
2023/11/30,04:23:00,33350,33350,33350,33350,7,0
2023/11/30,04:24:00,33340,33340,33340,33340,2,0
2023/11/30,04:25:00,33340,33340,33340,33340,0,0
2023/11/30,04:26:00,33340,33340,33340,33340,12,0
2023/11/30,04:27:00,33340,33340,33340,33340,0,0
2023/11/30,04:28:00,33340,33340,33340,33340,8,0
2023/11/30,04:29:00,33340,33340,33340,33340,12,0
2023/11/30,04:30:00,33340,33340,33340,33340,0,0
2023/11/30,04:31:00,33330,33330,33330,33330,3,0
2023/11/30,04:32:00,33320,33320,33320,33320,7,0
2023/11/30,04:33:00,33310,33310,33310,33310,4,0
2023/11/30,04:34:00,33310,33320,33310,33320,5,0
2023/11/30,04:35:00,33320,33320,33320,33320,0,0
2023/11/30,04:36:00,33310,33310,33310,33310,2,0
2023/11/30,04:37:00,33300,33300,33280,33280,19,0
2023/11/30,04:38:00,33280,33280,33280,33280,1,0
2023/11/30,04:39:00,33290,33290,33290,33290,5,0
2023/11/30,04:40:00,33300,33300,33300,33300,1,0
2023/11/30,04:41:00,33290,33300,33290,33300,21,0
2023/11/30,04:42:00,33300,33300,33300,33300,8,0
2023/11/30,04:43:00,33300,33300,33300,33300,1,0
2023/11/30,04:44:00,33310,33310,33310,33310,5,0
2023/11/30,04:45:00,33310,33310,33310,33310,0,0
2023/11/30,04:46:00,33310,33310,33310,33310,9,0
2023/11/30,04:47:00,33310,33310,33310,33310,7,0
2023/11/30,04:48:00,33310,33310,33310,33310,6,0
2023/11/30,04:49:00,33310,33310,33300,33310,7,0
2023/11/30,04:50:00,33310,33310,33310,33310,5,0
2023/11/30,04:51:00,33320,33320,33310,33310,3,0
2023/11/30,04:52:00,33310,33310,33310,33310,0,0
2023/11/30,04:53:00,33310,33310,33310,33310,0,0
2023/11/30,04:54:00,33310,33310,33310,33310,0,0
2023/11/30,04:55:00,33310,33310,33310,33310,0,0
2023/11/30,04:56:00,33310,33310,33310,33310,0,0
2023/11/30,04:57:00,33310,33310,33310,33310,0,0
2023/11/30,04:58:00,33320,33320,33320,33320,13,0
2023/11/30,04:59:00,33320,33320,33320,33320,0,0
2023/11/30,05:00:00,33310,33310,33310,33310,2,0
2023/11/30,05:01:00,33320,33320,33320,33320,3,0
2023/11/30,05:02:00,33320,33320,33320,33320,8,0
2023/11/30,05:03:00,33320,33320,33320,33320,0,0
2023/11/30,05:04:00,33320,33320,33320,33320,6,0
2023/11/30,05:05:00,33320,33320,33320,33320,3,0
2023/11/30,05:06:00,33320,33320,33320,33320,0,0
2023/11/30,05:07:00,33320,33320,33320,33320,0,0
2023/11/30,05:08:00,33320,33320,33310,33320,22,0
2023/11/30,05:09:00,33320,33320,33320,33320,2,0
2023/11/30,05:10:00,33330,33330,33320,33330,16,0
2023/11/30,05:11:00,33330,33330,33330,33330,0,0
2023/11/30,05:12:00,33320,33320,33320,33320,11,0
2023/11/30,05:13:00,33320,33320,33320,33320,6,0
2023/11/30,05:14:00,33320,33320,33320,33320,0,0
2023/11/30,05:15:00,33320,33320,33320,33320,3,0
2023/11/30,05:16:00,33320,33320,33320,33320,0,0
2023/11/30,05:17:00,33300,33300,33290,33290,26,0
2023/11/30,05:18:00,33290,33300,33290,33290,16,0
2023/11/30,05:19:00,33290,33290,33280,33290,13,0
2023/11/30,05:20:00,33290,33290,33290,33290,8,0
2023/11/30,05:21:00,33290,33290,33290,33290,20,0
2023/11/30,05:22:00,33290,33290,33290,33290,6,0
2023/11/30,05:23:00,33290,33290,33290,33290,3,0
2023/11/30,05:24:00,33280,33280,33280,33280,1,0
2023/11/30,05:25:00,33280,33280,33260,33260,32,0
2023/11/30,05:26:00,33260,33260,33260,33260,0,0
2023/11/30,05:27:00,33260,33260,33260,33260,13,0
2023/11/30,05:28:00,33260,33260,33260,33260,17,0
2023/11/30,05:29:00,33260,33270,33260,33270,25,0
2023/11/30,05:30:00,33270,33270,33270,33270,12,0
2023/11/30,05:31:00,33270,33270,33270,33270,9,0
2023/11/30,05:32:00,33270,33270,33270,33270,1,0
2023/11/30,05:33:00,33270,33270,33270,33270,3,0
2023/11/30,05:34:00,33270,33270,33270,33270,5,0
2023/11/30,05:35:00,33270,33270,33270,33270,8,0
2023/11/30,05:36:00,33270,33270,33270,33270,5,0
2023/11/30,05:37:00,33270,33270,33270,33270,1,0
2023/11/30,05:38:00,33270,33270,33270,33270,1,0
2023/11/30,05:39:00,33270,33270,33270,33270,0,0
2023/11/30,05:40:00,33260,33260,33260,33260,3,0
2023/11/30,05:41:00,33260,33260,33260,33260,2,0
2023/11/30,05:42:00,33270,33270,33270,33270,11,0
2023/11/30,05:43:00,33270,33270,33270,33270,0,0
2023/11/30,05:44:00,33270,33270,33270,33270,6,0
2023/11/30,05:45:00,33270,33270,33270,33270,0,0
2023/11/30,05:46:00,33270,33270,33270,33270,0,0
2023/11/30,05:47:00,33270,33280,33270,33270,39,0
2023/11/30,05:48:00,33270,33270,33270,33270,0,0
2023/11/30,05:49:00,33280,33280,33280,33280,3,0
2023/11/30,05:50:00,33280,33280,33280,33280,14,0
2023/11/30,05:51:00,33280,33290,33280,33290,19,0
2023/11/30,05:52:00,33280,33280,33280,33280,3,0
2023/11/30,05:53:00,33280,33280,33280,33280,2,0
2023/11/30,05:54:00,33280,33280,33280,33280,2,0
2023/11/30,05:55:00,33290,33290,33280,33290,7,0
2023/11/30,05:56:00,33290,33290,33290,33290,0,0
2023/11/30,05:57:00,33290,33290,33290,33290,0,0
2023/11/30,05:58:00,33290,33290,33290,33290,0,0
2023/11/30,05:59:00,33290,33290,33290,33290,0,0
2023/11/30,06:00:00,33290,33290,33280,33280,46,0
2023/11/30,08:46:00,33250,33270,33250,33260,286,0
2023/11/30,08:47:00,33260,33270,33260,33260,24,0
2023/11/30,08:48:00,33260,33260,33260,33260,1,0
2023/11/30,08:49:00,33260,33260,33260,33260,32,0
2023/11/30,08:50:00,33260,33260,33260,33260,1,0
2023/11/30,08:51:00,33260,33260,33240,33240,56,0
2023/11/30,08:52:00,33230,33230,33230,33230,29,0
2023/11/30,08:53:00,33220,33230,33220,33220,95,0
2023/11/30,08:54:00,33220,33230,33220,33230,91,0
2023/11/30,08:55:00,33230,33240,33230,33240,32,0
2023/11/30,08:56:00,33230,33230,33230,33230,21,0
2023/11/30,08:57:00,33230,33230,33230,33230,34,0
2023/11/30,08:58:00,33230,33230,33230,33230,0,0
2023/11/30,08:59:00,33240,33240,33240,33240,41,0
2023/11/30,09:00:00,33230,33240,33230,33240,30,0
2023/11/30,09:01:00,33240,33290,33230,33280,531,0
2023/11/30,09:02:00,33270,33270,33230,33230,260,0
2023/11/30,09:03:00,33240,33280,33240,33280,242,0
2023/11/30,09:04:00,33270,33270,33240,33240,222,0
2023/11/30,09:05:00,33250,33260,33240,33250,134,0
2023/11/30,09:06:00,33250,33280,33240,33280,174,0
2023/11/30,09:07:00,33270,33270,33230,33250,164,0
2023/11/30,09:08:00,33250,33300,33250,33300,236,0
2023/11/30,09:09:00,33290,33290,33290,33290,91,0
2023/11/30,09:10:00,33290,33290,33270,33270,115,0
2023/11/30,09:11:00,33270,33270,33250,33250,111,0
2023/11/30,09:12:00,33250,33250,33240,33250,120,0
2023/11/30,09:13:00,33250,33250,33240,33240,70,0
2023/11/30,09:14:00,33230,33230,33210,33230,272,0
2023/11/30,09:15:00,33220,33220,33200,33210,143,0
2023/11/30,09:16:00,33200,33210,33200,33200,256,0
2023/11/30,09:17:00,33200,33220,33200,33220,132,0
2023/11/30,09:18:00,33210,33230,33210,33220,106,0
2023/11/30,09:19:00,33210,33220,33210,33220,74,0
2023/11/30,09:20:00,33220,33250,33220,33230,118,0
2023/11/30,09:21:00,33220,33250,33220,33240,153,0
2023/11/30,09:22:00,33240,33240,33230,33230,156,0
2023/11/30,09:23:00,33230,33230,33230,33230,56,0
2023/11/30,09:24:00,33230,33230,33230,33230,86,0
2023/11/30,09:25:00,33220,33220,33210,33210,96,0
2023/11/30,09:26:00,33210,33220,33210,33220,64,0
2023/11/30,09:27:00,33210,33210,33210,33210,77,0
2023/11/30,09:28:00,33200,33210,33190,33190,166,0
2023/11/30,09:29:00,33190,33200,33180,33200,115,0
2023/11/30,09:30:00,33190,33190,33180,33190,56,0
2023/11/30,09:31:00,33190,33190,33170,33170,200,0
2023/11/30,09:32:00,33170,33180,33170,33180,95,0
2023/11/30,09:33:00,33180,33180,33180,33180,31,0
2023/11/30,09:34:00,33180,33180,33180,33180,109,0
2023/11/30,09:35:00,33190,33190,33180,33190,56,0
2023/11/30,09:36:00,33190,33210,33190,33210,133,0
2023/11/30,09:37:00,33210,33220,33210,33220,88,0
2023/11/30,09:38:00,33220,33230,33220,33230,74,0
2023/11/30,09:39:00,33220,33220,33190,33190,79,0
2023/11/30,09:40:00,33200,33220,33200,33220,59,0
2023/11/30,09:41:00,33230,33230,33230,33230,45,0
2023/11/30,09:42:00,33240,33250,33240,33250,84,0
2023/11/30,09:43:00,33250,33250,33230,33230,70,0
2023/11/30,09:44:00,33230,33230,33210,33230,87,0
2023/11/30,09:45:00,33240,33250,33240,33250,89,0
2023/11/30,09:46:00,33260,33270,33260,33270,94,0
2023/11/30,09:47:00,33270,33270,33260,33270,66,0
2023/11/30,09:48:00,33280,33300,33280,33290,148,0
2023/11/30,09:49:00,33290,33290,33280,33290,193,0
2023/11/30,09:50:00,33290,33290,33280,33280,108,0
2023/11/30,09:51:00,33290,33320,33290,33320,136,0
2023/11/30,09:52:00,33310,33310,33290,33300,112,0
2023/11/30,09:53:00,33300,33310,33300,33310,82,0
2023/11/30,09:54:00,33310,33330,33310,33330,121,0
2023/11/30,09:55:00,33330,33330,33320,33330,143,0
2023/11/30,09:56:00,33330,33330,33330,33330,48,0
2023/11/30,09:57:00,33320,33340,33320,33340,65,0
2023/11/30,09:58:00,33340,33340,33320,33320,61,0
2023/11/30,09:59:00,33320,33320,33320,33320,55,0
2023/11/30,10:00:00,33320,33320,33320,33320,37,0
2023/11/30,10:01:00,33320,33320,33290,33310,123,0
2023/11/30,10:02:00,33310,33310,33290,33290,58,0
2023/11/30,10:03:00,33290,33300,33290,33300,60,0
2023/11/30,10:04:00,33300,33310,33300,33300,38,0
2023/11/30,10:05:00,33300,33300,33280,33280,88,0
2023/11/30,10:06:00,33270,33270,33250,33250,92,0
2023/11/30,10:07:00,33250,33260,33250,33250,69,0
2023/11/30,10:08:00,33240,33240,33240,33240,156,0
2023/11/30,10:09:00,33250,33250,33250,33250,50,0
2023/11/30,10:10:00,33240,33240,33230,33240,94,0
2023/11/30,10:11:00,33240,33240,33230,33230,69,0
2023/11/30,10:12:00,33230,33230,33230,33230,105,0
2023/11/30,10:13:00,33240,33240,33230,33240,91,0
2023/11/30,10:14:00,33230,33250,33230,33240,85,0
2023/11/30,10:15:00,33250,33270,33250,33270,97,0
2023/11/30,10:16:00,33270,33290,33270,33280,108,0
2023/11/30,10:17:00,33280,33300,33280,33300,110,0
2023/11/30,10:18:00,33310,33320,33310,33320,148,0
2023/11/30,10:19:00,33320,33320,33300,33300,90,0
2023/11/30,10:20:00,33300,33300,33290,33290,120,0
2023/11/30,10:21:00,33290,33290,33280,33290,119,0
2023/11/30,10:22:00,33300,33320,33300,33310,97,0
2023/11/30,10:23:00,33320,33320,33310,33310,81,0
2023/11/30,10:24:00,33310,33310,33300,33300,64,0
2023/11/30,10:25:00,33300,33310,33300,33300,189,0
2023/11/30,10:26:00,33300,33300,33280,33280,72,0
2023/11/30,10:27:00,33280,33280,33270,33270,234,0
2023/11/30,10:28:00,33270,33270,33270,33270,74,0
2023/11/30,10:29:00,33280,33280,33280,33280,76,0
2023/11/30,10:30:00,33270,33280,33270,33270,52,0
2023/11/30,10:31:00,33270,33270,33240,33240,207,0
2023/11/30,10:32:00,33240,33240,33230,33240,150,0
2023/11/30,10:33:00,33250,33260,33240,33240,192,0
2023/11/30,10:34:00,33250,33250,33240,33250,55,0
2023/11/30,10:35:00,33250,33260,33250,33260,67,0
2023/11/30,10:36:00,33250,33250,33240,33250,85,0
2023/11/30,10:37:00,33240,33240,33210,33210,143,0
2023/11/30,10:38:00,33200,33200,33190,33200,391,0
2023/11/30,10:39:00,33210,33220,33190,33190,204,0
2023/11/30,10:40:00,33190,33190,33170,33180,138,0
2023/11/30,10:41:00,33180,33180,33170,33180,49,0
2023/11/30,10:42:00,33180,33180,33170,33180,152,0
2023/11/30,10:43:00,33190,33200,33190,33200,155,0
2023/11/30,10:44:00,33190,33200,33190,33200,69,0
2023/11/30,10:45:00,33200,33220,33200,33210,89,0
2023/11/30,10:46:00,33220,33220,33220,33220,105,0
2023/11/30,10:47:00,33230,33240,33230,33240,156,0
2023/11/30,10:48:00,33230,33230,33220,33230,55,0
2023/11/30,10:49:00,33230,33240,33230,33230,50,0
2023/11/30,10:50:00,33230,33230,33210,33210,68,0
2023/11/30,10:51:00,33210,33210,33200,33200,22,0
2023/11/30,10:52:00,33200,33200,33180,33190,174,0
2023/11/30,10:53:00,33190,33190,33180,33180,61,0
2023/11/30,10:54:00,33180,33180,33170,33170,99,0
2023/11/30,10:55:00,33170,33170,33160,33160,101,0
2023/11/30,10:56:00,33160,33180,33160,33180,72,0
2023/11/30,10:57:00,33190,33190,33180,33190,65,0
2023/11/30,10:58:00,33180,33180,33170,33170,96,0
2023/11/30,10:59:00,33170,33170,33160,33170,21,0
2023/11/30,11:00:00,33170,33180,33170,33180,56,0
2023/11/30,11:01:00,33180,33190,33180,33190,41,0
2023/11/30,11:02:00,33190,33200,33190,33200,34,0
2023/11/30,11:03:00,33200,33220,33200,33220,32,0
2023/11/30,11:04:00,33220,33230,33220,33220,99,0
2023/11/30,11:05:00,33230,33240,33220,33230,51,0
2023/11/30,11:06:00,33230,33230,33230,33230,123,0
2023/11/30,11:07:00,33240,33240,33240,33240,52,0
2023/11/30,11:08:00,33240,33240,33240,33240,74,0
2023/11/30,11:09:00,33250,33260,33250,33250,109,0
2023/11/30,11:10:00,33260,33280,33260,33280,141,0
2023/11/30,11:11:00,33270,33280,33270,33280,171,0
2023/11/30,11:12:00,33290,33300,33280,33300,53,0
2023/11/30,11:13:00,33300,33310,33300,33310,163,0
2023/11/30,11:14:00,33310,33310,33300,33300,148,0
2023/11/30,11:15:00,33310,33310,33310,33310,57,0
2023/11/30,11:16:00,33310,33320,33310,33320,247,0
2023/11/30,11:17:00,33320,33320,33310,33310,52,0
2023/11/30,11:18:00,33310,33310,33310,33310,84,0
2023/11/30,11:19:00,33310,33310,33310,33310,11,0
2023/11/30,11:20:00,33310,33310,33310,33310,30,0
2023/11/30,11:21:00,33310,33310,33300,33300,19,0
2023/11/30,11:22:00,33300,33300,33290,33290,98,0
2023/11/30,11:23:00,33290,33290,33260,33260,121,0
2023/11/30,11:24:00,33260,33260,33250,33250,37,0
2023/11/30,11:25:00,33250,33250,33240,33240,107,0
2023/11/30,11:26:00,33240,33240,33230,33240,22,0
2023/11/30,11:27:00,33240,33250,33240,33250,64,0
2023/11/30,11:28:00,33250,33250,33250,33250,47,0
2023/11/30,11:29:00,33260,33260,33260,33260,37,0
2023/11/30,11:30:00,33260,33260,33260,33260,33,0
2023/11/30,11:31:00,33250,33250,33250,33250,55,0
2023/11/30,11:32:00,33260,33260,33260,33260,23,0
2023/11/30,11:33:00,33270,33280,33270,33280,26,0
2023/11/30,11:34:00,33280,33280,33270,33270,40,0
2023/11/30,11:35:00,33270,33270,33260,33260,26,0
2023/11/30,11:36:00,33260,33260,33260,33260,9,0
2023/11/30,11:37:00,33260,33260,33260,33260,9,0
2023/11/30,11:38:00,33260,33270,33260,33270,22,0
2023/11/30,11:39:00,33270,33280,33270,33280,45,0
2023/11/30,11:40:00,33280,33280,33280,33280,54,0
2023/11/30,11:41:00,33280,33280,33280,33280,6,0
2023/11/30,11:42:00,33270,33270,33250,33250,131,0
2023/11/30,11:43:00,33250,33250,33250,33250,29,0
2023/11/30,11:44:00,33260,33260,33260,33260,1,0
2023/11/30,11:45:00,33270,33270,33270,33270,9,0
2023/11/30,11:46:00,33270,33270,33260,33270,94,0
2023/11/30,11:47:00,33270,33280,33270,33280,3,0
2023/11/30,11:48:00,33280,33290,33280,33290,24,0
2023/11/30,11:49:00,33290,33310,33290,33300,88,0
2023/11/30,11:50:00,33310,33310,33310,33310,20,0
2023/11/30,11:51:00,33310,33310,33300,33310,42,0
2023/11/30,11:52:00,33320,33320,33320,33320,55,0
2023/11/30,11:53:00,33320,33320,33320,33320,5,0
2023/11/30,11:54:00,33320,33320,33320,33320,3,0
2023/11/30,11:55:00,33320,33320,33310,33320,30,0
2023/11/30,11:56:00,33320,33320,33320,33320,11,0
2023/11/30,11:57:00,33320,33320,33320,33320,0,0
2023/11/30,11:58:00,33320,33320,33320,33320,23,0
2023/11/30,11:59:00,33320,33320,33320,33320,39,0
2023/11/30,12:00:00,33320,33330,33320,33330,15,0
2023/11/30,12:01:00,33330,33330,33330,33330,72,0
2023/11/30,12:02:00,33330,33330,33330,33330,14,0
2023/11/30,12:03:00,33330,33330,33330,33330,13,0
2023/11/30,12:04:00,33330,33330,33330,33330,0,0
2023/11/30,12:05:00,33320,33320,33310,33310,34,0
2023/11/30,12:06:00,33310,33310,33310,33310,25,0
2023/11/30,12:07:00,33310,33310,33310,33310,5,0
2023/11/30,12:08:00,33320,33330,33320,33330,26,0
2023/11/30,12:09:00,33330,33330,33330,33330,0,0
2023/11/30,12:10:00,33330,33330,33330,33330,40,0
2023/11/30,12:11:00,33330,33330,33320,33330,91,0
2023/11/30,12:12:00,33330,33330,33330,33330,37,0
2023/11/30,12:13:00,33320,33320,33320,33320,16,0
2023/11/30,12:14:00,33330,33330,33320,33320,47,0
2023/11/30,12:15:00,33320,33320,33310,33310,14,0
2023/11/30,12:16:00,33310,33310,33300,33300,15,0
2023/11/30,12:17:00,33300,33300,33300,33300,4,0
2023/11/30,12:18:00,33310,33310,33310,33310,18,0
2023/11/30,12:19:00,33310,33310,33310,33310,26,0
2023/11/30,12:20:00,33310,33310,33310,33310,33,0
2023/11/30,12:21:00,33310,33310,33310,33310,16,0
2023/11/30,12:22:00,33310,33310,33310,33310,0,0
2023/11/30,12:23:00,33310,33310,33310,33310,8,0
2023/11/30,12:24:00,33310,33310,33310,33310,26,0
2023/11/30,12:25:00,33300,33300,33300,33300,34,0
2023/11/30,12:26:00,33310,33310,33310,33310,1,0
2023/11/30,12:27:00,33310,33310,33300,33300,2,0
2023/11/30,12:28:00,33300,33310,33300,33300,18,0
2023/11/30,12:29:00,33300,33300,33300,33300,10,0
2023/11/30,12:30:00,33300,33300,33300,33300,51,0
2023/11/30,12:31:00,33300,33310,33290,33290,200,0
2023/11/30,12:32:00,33300,33310,33300,33310,46,0
2023/11/30,12:33:00,33300,33300,33290,33290,48,0
2023/11/30,12:34:00,33300,33300,33290,33300,13,0
2023/11/30,12:35:00,33310,33320,33310,33320,31,0
2023/11/30,12:36:00,33310,33320,33310,33310,22,0
2023/11/30,12:37:00,33320,33330,33320,33330,47,0
2023/11/30,12:38:00,33330,33340,33330,33340,168,0
2023/11/30,12:39:00,33340,33360,33340,33360,136,0
2023/11/30,12:40:00,33360,33360,33360,33360,47,0
2023/11/30,12:41:00,33360,33380,33360,33370,36,0
2023/11/30,12:42:00,33380,33380,33370,33370,96,0
2023/11/30,12:43:00,33370,33370,33370,33370,3,0
2023/11/30,12:44:00,33370,33370,33360,33360,32,0
2023/11/30,12:45:00,33370,33370,33370,33370,53,0
2023/11/30,12:46:00,33370,33370,33360,33360,50,0
2023/11/30,12:47:00,33350,33350,33350,33350,69,0
2023/11/30,12:48:00,33350,33350,33340,33340,65,0
2023/11/30,12:49:00,33330,33340,33330,33340,32,0
2023/11/30,12:50:00,33330,33340,33330,33340,14,0
2023/11/30,12:51:00,33340,33340,33330,33340,38,0
2023/11/30,12:52:00,33330,33330,33320,33320,35,0
2023/11/30,12:53:00,33330,33330,33320,33320,43,0
2023/11/30,12:54:00,33320,33320,33310,33310,63,0
2023/11/30,12:55:00,33310,33310,33300,33300,38,0
2023/11/30,12:56:00,33310,33310,33300,33310,64,0
2023/11/30,12:57:00,33320,33320,33320,33320,51,0
2023/11/30,12:58:00,33320,33330,33320,33330,35,0
2023/11/30,12:59:00,33330,33330,33330,33330,27,0
2023/11/30,13:00:00,33330,33330,33320,33330,15,0
2023/11/30,13:01:00,33330,33330,33330,33330,17,0
2023/11/30,13:02:00,33340,33340,33320,33320,67,0
2023/11/30,13:03:00,33320,33330,33320,33320,25,0
2023/11/30,13:04:00,33310,33310,33310,33310,5,0
2023/11/30,13:05:00,33310,33320,33310,33320,3,0
2023/11/30,13:06:00,33310,33320,33310,33320,66,0
2023/11/30,13:07:00,33310,33320,33310,33320,25,0
2023/11/30,13:08:00,33320,33320,33320,33320,2,0
2023/11/30,13:09:00,33330,33330,33330,33330,26,0
2023/11/30,13:10:00,33320,33320,33320,33320,38,0
2023/11/30,13:11:00,33320,33320,33320,33320,33,0
2023/11/30,13:12:00,33330,33330,33330,33330,67,0
2023/11/30,13:13:00,33320,33330,33320,33330,3,0
2023/11/30,13:14:00,33330,33330,33330,33330,6,0
2023/11/30,13:15:00,33330,33340,33330,33330,24,0
2023/11/30,13:16:00,33330,33340,33330,33330,4,0
2023/11/30,13:17:00,33340,33340,33340,33340,21,0
2023/11/30,13:18:00,33340,33350,33340,33350,20,0
2023/11/30,13:19:00,33340,33350,33340,33340,37,0
2023/11/30,13:20:00,33340,33340,33340,33340,36,0
2023/11/30,13:21:00,33340,33350,33340,33350,2,0
2023/11/30,13:22:00,33350,33350,33340,33350,8,0
2023/11/30,13:23:00,33340,33350,33330,33330,66,0
2023/11/30,13:24:00,33340,33340,33330,33330,55,0
2023/11/30,13:25:00,33330,33340,33330,33340,6,0
2023/11/30,13:26:00,33340,33350,33340,33340,46,0
2023/11/30,13:27:00,33350,33360,33350,33360,55,0
2023/11/30,13:28:00,33360,33370,33360,33370,30,0
2023/11/30,13:29:00,33360,33370,33360,33370,7,0
2023/11/30,13:30:00,33360,33380,33360,33370,82,0
2023/11/30,13:31:00,33380,33380,33370,33370,124,0
2023/11/30,13:32:00,33370,33370,33370,33370,3,0
2023/11/30,13:33:00,33380,33380,33380,33380,75,0
2023/11/30,13:34:00,33390,33400,33390,33400,162,0
2023/11/30,13:35:00,33410,33410,33400,33400,157,0
2023/11/30,13:36:00,33400,33400,33400,33400,76,0
2023/11/30,13:37:00,33410,33410,33410,33410,17,0
2023/11/30,13:38:00,33400,33400,33400,33400,89,0
2023/11/30,13:39:00,33400,33400,33400,33400,61,0
2023/11/30,13:40:00,33400,33410,33400,33400,11,0
2023/11/30,13:41:00,33400,33400,33390,33400,38,0
2023/11/30,13:42:00,33400,33400,33400,33400,0,0
2023/11/30,13:43:00,33390,33390,33390,33390,2,0
2023/11/30,13:44:00,33390,33400,33390,33390,16,0
2023/11/30,13:45:00,33400,33400,33390,33400,49,0
2023/11/30,13:46:00,33390,33390,33390,33390,1,0
2023/11/30,13:47:00,33400,33410,33400,33400,23,0
2023/11/30,13:48:00,33400,33400,33400,33400,116,0
2023/11/30,13:49:00,33400,33400,33400,33400,16,0
2023/11/30,13:50:00,33410,33410,33410,33410,1,0
2023/11/30,13:51:00,33400,33400,33390,33390,31,0
2023/11/30,13:52:00,33390,33400,33390,33400,60,0
2023/11/30,13:53:00,33400,33400,33390,33390,12,0
2023/11/30,13:54:00,33390,33390,33390,33390,1,0
2023/11/30,13:55:00,33390,33400,33390,33390,61,0
2023/11/30,13:56:00,33400,33410,33400,33400,59,0
2023/11/30,13:57:00,33390,33390,33390,33390,2,0
2023/11/30,13:58:00,33390,33390,33380,33390,81,0
2023/11/30,13:59:00,33380,33380,33380,33380,1,0
2023/11/30,14:00:00,33380,33380,33380,33380,67,0
2023/11/30,14:01:00,33380,33390,33380,33390,37,0
2023/11/30,14:02:00,33390,33390,33390,33390,43,0
2023/11/30,14:03:00,33390,33390,33390,33390,5,0
2023/11/30,14:04:00,33390,33390,33390,33390,37,0
2023/11/30,14:05:00,33380,33380,33380,33380,25,0
2023/11/30,14:06:00,33370,33370,33370,33370,162,0
2023/11/30,14:07:00,33370,33390,33370,33390,59,0
2023/11/30,14:08:00,33390,33390,33380,33380,53,0
2023/11/30,14:09:00,33380,33390,33380,33390,50,0
2023/11/30,14:10:00,33400,33400,33400,33400,50,0
2023/11/30,14:11:00,33400,33410,33400,33400,42,0
2023/11/30,14:12:00,33410,33420,33410,33420,82,0
2023/11/30,14:13:00,33420,33420,33420,33420,5,0
2023/11/30,14:14:00,33420,33430,33420,33430,146,0
2023/11/30,14:15:00,33430,33430,33420,33430,111,0
2023/11/30,14:16:00,33430,33440,33430,33430,19,0
2023/11/30,14:17:00,33440,33440,33440,33440,46,0
2023/11/30,14:18:00,33440,33440,33440,33440,7,0
2023/11/30,14:19:00,33440,33450,33430,33430,120,0
2023/11/30,14:20:00,33430,33430,33430,33430,21,0
2023/11/30,14:21:00,33430,33450,33420,33440,50,0
2023/11/30,14:22:00,33450,33450,33440,33450,111,0
2023/11/30,14:23:00,33450,33460,33450,33460,92,0
2023/11/30,14:24:00,33450,33460,33440,33450,55,0
2023/11/30,14:25:00,33440,33450,33440,33450,21,0
2023/11/30,14:26:00,33450,33450,33440,33450,40,0
2023/11/30,14:27:00,33450,33460,33440,33440,67,0
2023/11/30,14:28:00,33440,33450,33440,33440,45,0
2023/11/30,14:29:00,33440,33440,33430,33440,55,0
2023/11/30,14:30:00,33450,33460,33440,33460,43,0
2023/11/30,14:31:00,33460,33460,33450,33460,36,0
2023/11/30,14:32:00,33450,33460,33450,33460,34,0
2023/11/30,14:33:00,33470,33470,33460,33460,67,0
2023/11/30,14:34:00,33460,33460,33450,33450,102,0
2023/11/30,14:35:00,33450,33450,33450,33450,41,0
2023/11/30,14:36:00,33450,33450,33440,33440,43,0
2023/11/30,14:37:00,33440,33440,33440,33440,122,0
2023/11/30,14:38:00,33440,33440,33440,33440,44,0
2023/11/30,14:39:00,33440,33440,33440,33440,22,0
2023/11/30,14:40:00,33440,33440,33430,33430,48,0
2023/11/30,14:41:00,33430,33440,33430,33440,111,0
2023/11/30,14:42:00,33450,33450,33440,33440,47,0
2023/11/30,14:43:00,33440,33440,33420,33420,118,0
2023/11/30,14:44:00,33420,33420,33410,33410,76,0
2023/11/30,14:45:00,33410,33420,33410,33420,24,0
2023/11/30,14:46:00,33420,33430,33420,33430,100,0
2023/11/30,14:47:00,33440,33440,33430,33430,68,0
2023/11/30,14:48:00,33430,33440,33420,33430,66,0
2023/11/30,14:49:00,33430,33430,33430,33430,19,0
2023/11/30,14:50:00,33430,33430,33430,33430,19,0
2023/11/30,14:51:00,33420,33420,33420,33420,92,0
2023/11/30,14:52:00,33430,33430,33430,33430,13,0
2023/11/30,14:53:00,33430,33430,33410,33410,103,0
2023/11/30,14:54:00,33420,33430,33420,33430,37,0
2023/11/30,14:55:00,33430,33430,33420,33420,124,0
2023/11/30,14:56:00,33420,33440,33420,33440,115,0
2023/11/30,14:57:00,33430,33440,33430,33440,71,0
2023/11/30,14:58:00,33440,33450,33440,33440,232,0
2023/11/30,14:59:00,33450,33460,33440,33450,222,0
2023/11/30,15:00:00,33450,33470,33440,33460,704,0
2023/11/30,15:01:00,33460,33480,33450,33460,1033,0
2023/11/30,15:02:00,33470,33480,33450,33450,264,0
2023/11/30,15:03:00,33450,33460,33450,33460,22,0
2023/11/30,15:04:00,33450,33450,33440,33440,56,0
2023/11/30,15:05:00,33440,33440,33430,33430,62,0
2023/11/30,15:06:00,33440,33450,33430,33440,84,0
2023/11/30,15:07:00,33440,33440,33440,33440,95,0
2023/11/30,15:08:00,33440,33460,33440,33460,175,0
2023/11/30,15:09:00,33460,33470,33450,33460,65,0
2023/11/30,15:10:00,33460,33470,33450,33470,203,0
2023/11/30,15:11:00,33460,33460,33460,33460,12,0
2023/11/30,15:12:00,33460,33460,33460,33460,0,0
2023/11/30,15:13:00,33460,33460,33460,33460,0,0
2023/11/30,15:14:00,33460,33460,33460,33460,0,0
2023/11/30,15:15:00,33460,33500,33460,33500,1205,0
2023/11/30,16:31:00,33500,33500,33480,33480,149,0
2023/11/30,16:32:00,33480,33480,33480,33480,21,0
2023/11/30,16:33:00,33480,33490,33480,33490,18,0
2023/11/30,16:34:00,33490,33490,33490,33490,1,0
2023/11/30,16:35:00,33480,33480,33480,33480,24,0
2023/11/30,16:36:00,33480,33480,33480,33480,5,0
2023/11/30,16:37:00,33480,33490,33480,33480,52,0
2023/11/30,16:38:00,33480,33480,33480,33480,0,0
2023/11/30,16:39:00,33490,33490,33490,33490,1,0
2023/11/30,16:40:00,33480,33480,33480,33480,21,0
2023/11/30,16:41:00,33480,33480,33470,33470,41,0
2023/11/30,16:42:00,33470,33470,33470,33470,3,0
2023/11/30,16:43:00,33470,33470,33460,33460,22,0
2023/11/30,16:44:00,33460,33460,33460,33460,0,0
2023/11/30,16:45:00,33460,33460,33460,33460,5,0
2023/11/30,16:46:00,33470,33480,33470,33470,88,0
2023/11/30,16:47:00,33470,33470,33460,33460,28,0
2023/11/30,16:48:00,33460,33460,33460,33460,14,0
2023/11/30,16:49:00,33460,33460,33460,33460,21,0
2023/11/30,16:50:00,33470,33480,33470,33470,22,0
2023/11/30,16:51:00,33460,33460,33460,33460,33,0
2023/11/30,16:52:00,33460,33460,33460,33460,14,0
2023/11/30,16:53:00,33470,33470,33460,33460,10,0
2023/11/30,16:54:00,33460,33460,33460,33460,21,0
2023/11/30,16:55:00,33460,33460,33460,33460,0,0
2023/11/30,16:56:00,33460,33460,33450,33450,13,0
2023/11/30,16:57:00,33450,33460,33450,33450,16,0
2023/11/30,16:58:00,33450,33450,33450,33450,0,0
2023/11/30,16:59:00,33450,33450,33450,33450,0,0
2023/11/30,17:00:00,33460,33470,33460,33460,19,0
2023/11/30,17:01:00,33460,33470,33460,33460,46,0
2023/11/30,17:02:00,33460,33460,33460,33460,7,0
2023/11/30,17:03:00,33460,33460,33460,33460,17,0
2023/11/30,17:04:00,33460,33460,33460,33460,2,0
2023/11/30,17:05:00,33460,33460,33460,33460,4,0
2023/11/30,17:06:00,33460,33460,33460,33460,12,0
2023/11/30,17:07:00,33470,33470,33470,33470,26,0
2023/11/30,17:08:00,33470,33480,33470,33470,15,0
2023/11/30,17:09:00,33470,33470,33460,33470,18,0
2023/11/30,17:10:00,33470,33480,33460,33470,23,0
2023/11/30,17:11:00,33480,33490,33480,33480,47,0
2023/11/30,17:12:00,33480,33480,33460,33460,56,0
2023/11/30,17:13:00,33460,33460,33450,33450,29,0
2023/11/30,17:14:00,33450,33470,33450,33460,17,0
2023/11/30,17:15:00,33460,33460,33460,33460,11,0
2023/11/30,17:16:00,33460,33460,33460,33460,5,0
2023/11/30,17:17:00,33470,33470,33460,33460,19,0
2023/11/30,17:18:00,33460,33460,33460,33460,16,0
2023/11/30,17:19:00,33460,33470,33460,33470,13,0
2023/11/30,17:20:00,33470,33470,33470,33470,1,0
2023/11/30,17:21:00,33480,33480,33480,33480,21,0
2023/11/30,17:22:00,33470,33470,33470,33470,17,0
2023/11/30,17:23:00,33480,33480,33470,33470,12,0
2023/11/30,17:24:00,33470,33470,33460,33460,23,0
2023/11/30,17:25:00,33460,33470,33460,33470,10,0
2023/11/30,17:26:00,33470,33470,33470,33470,9,0
2023/11/30,17:27:00,33470,33470,33470,33470,0,0
2023/11/30,17:28:00,33460,33460,33460,33460,6,0
2023/11/30,17:29:00,33450,33460,33450,33450,44,0
2023/11/30,17:30:00,33450,33450,33450,33450,53,0
2023/11/30,17:31:00,33450,33470,33450,33460,66,0
2023/11/30,17:32:00,33470,33470,33460,33460,98,0
2023/11/30,17:33:00,33460,33470,33450,33450,64,0
2023/11/30,17:34:00,33450,33450,33440,33440,20,0
2023/11/30,17:35:00,33440,33450,33440,33440,40,0
2023/11/30,17:36:00,33440,33440,33440,33440,57,0
2023/11/30,17:37:00,33440,33440,33440,33440,54,0
2023/11/30,17:38:00,33430,33430,33420,33420,130,0
2023/11/30,17:39:00,33420,33420,33420,33420,42,0
2023/11/30,17:40:00,33410,33410,33400,33410,74,0
2023/11/30,17:41:00,33410,33410,33400,33400,176,0
2023/11/30,17:42:00,33390,33400,33390,33390,136,0
2023/11/30,17:43:00,33390,33400,33390,33400,46,0
2023/11/30,17:44:00,33400,33400,33390,33390,43,0
2023/11/30,17:45:00,33380,33380,33370,33380,43,0
2023/11/30,17:46:00,33390,33400,33390,33390,93,0
2023/11/30,17:47:00,33390,33390,33390,33390,5,0
2023/11/30,17:48:00,33390,33390,33390,33390,16,0
2023/11/30,17:49:00,33390,33390,33380,33380,81,0
2023/11/30,17:50:00,33380,33380,33380,33380,78,0
2023/11/30,17:51:00,33380,33380,33370,33370,148,0
2023/11/30,17:52:00,33370,33390,33370,33390,111,0
2023/11/30,17:53:00,33390,33390,33390,33390,56,0
2023/11/30,17:54:00,33400,33400,33400,33400,57,0
2023/11/30,17:55:00,33400,33400,33400,33400,1,0
2023/11/30,17:56:00,33390,33390,33390,33390,25,0
2023/11/30,17:57:00,33380,33390,33380,33390,51,0
2023/11/30,17:58:00,33390,33390,33390,33390,26,0
2023/11/30,17:59:00,33390,33390,33390,33390,27,0
2023/11/30,18:00:00,33390,33390,33390,33390,57,0
2023/11/30,18:01:00,33390,33390,33390,33390,17,0
2023/11/30,18:02:00,33390,33390,33390,33390,49,0
2023/11/30,18:03:00,33400,33400,33400,33400,85,0
2023/11/30,18:04:00,33390,33400,33390,33400,21,0
2023/11/30,18:05:00,33400,33400,33400,33400,36,0
2023/11/30,18:06:00,33410,33420,33410,33420,20,0
2023/11/30,18:07:00,33420,33430,33420,33430,49,0
2023/11/30,18:08:00,33430,33430,33430,33430,60,0
2023/11/30,18:09:00,33430,33430,33430,33430,44,0
2023/11/30,18:10:00,33440,33450,33430,33430,74,0
2023/11/30,18:11:00,33430,33430,33430,33430,31,0
2023/11/30,18:12:00,33430,33430,33430,33430,1,0
2023/11/30,18:13:00,33430,33430,33430,33430,0,0
2023/11/30,18:14:00,33440,33440,33440,33440,32,0
2023/11/30,18:15:00,33450,33450,33450,33450,51,0
2023/11/30,18:16:00,33450,33450,33450,33450,23,0
2023/11/30,18:17:00,33450,33450,33450,33450,14,0
2023/11/30,18:18:00,33460,33470,33460,33460,83,0
2023/11/30,18:19:00,33450,33460,33450,33450,17,0
2023/11/30,18:20:00,33450,33450,33450,33450,14,0
2023/11/30,18:21:00,33440,33460,33440,33460,15,0
2023/11/30,18:22:00,33460,33460,33460,33460,4,0
2023/11/30,18:23:00,33450,33450,33450,33450,20,0
2023/11/30,18:24:00,33450,33450,33450,33450,1,0
2023/11/30,18:25:00,33460,33460,33460,33460,20,0
2023/11/30,18:26:00,33460,33460,33460,33460,14,0
2023/11/30,18:27:00,33460,33460,33460,33460,51,0
2023/11/30,18:28:00,33460,33460,33450,33460,40,0
2023/11/30,18:29:00,33460,33460,33460,33460,45,0
2023/11/30,18:30:00,33460,33460,33460,33460,54,0
2023/11/30,18:31:00,33460,33460,33460,33460,35,0
2023/11/30,18:32:00,33460,33460,33450,33450,28,0
2023/11/30,18:33:00,33450,33460,33440,33450,25,0
2023/11/30,18:34:00,33460,33460,33460,33460,18,0
2023/11/30,18:35:00,33460,33460,33460,33460,2,0
2023/11/30,18:36:00,33460,33460,33450,33450,24,0
2023/11/30,18:37:00,33460,33460,33460,33460,8,0
2023/11/30,18:38:00,33460,33460,33460,33460,1,0
2023/11/30,18:39:00,33470,33470,33470,33470,18,0
2023/11/30,18:40:00,33470,33470,33470,33470,5,0
2023/11/30,18:41:00,33460,33460,33460,33460,13,0
2023/11/30,18:42:00,33450,33450,33450,33450,21,0
2023/11/30,18:43:00,33450,33450,33450,33450,2,0
2023/11/30,18:44:00,33450,33450,33450,33450,24,0
2023/11/30,18:45:00,33460,33470,33460,33460,10,0
2023/11/30,18:46:00,33460,33460,33460,33460,1,0
2023/11/30,18:47:00,33460,33460,33460,33460,6,0
2023/11/30,18:48:00,33460,33460,33460,33460,1,0
2023/11/30,18:49:00,33460,33460,33460,33460,6,0
2023/11/30,18:50:00,33460,33460,33460,33460,0,0
2023/11/30,18:51:00,33460,33460,33460,33460,2,0
2023/11/30,18:52:00,33470,33470,33470,33470,2,0
2023/11/30,18:53:00,33470,33470,33460,33470,25,0
2023/11/30,18:54:00,33470,33470,33460,33460,6,0
2023/11/30,18:55:00,33460,33460,33460,33460,0,0
2023/11/30,18:56:00,33470,33470,33470,33470,6,0
2023/11/30,18:57:00,33470,33470,33470,33470,6,0
2023/11/30,18:58:00,33470,33470,33470,33470,1,0
2023/11/30,18:59:00,33470,33470,33470,33470,0,0
2023/11/30,19:00:00,33460,33460,33460,33460,4,0
2023/11/30,19:01:00,33470,33470,33470,33470,2,0
2023/11/30,19:02:00,33470,33470,33470,33470,3,0
2023/11/30,19:03:00,33470,33470,33460,33470,16,0
2023/11/30,19:04:00,33470,33470,33470,33470,8,0
2023/11/30,19:05:00,33470,33470,33470,33470,0,0
2023/11/30,19:06:00,33470,33470,33470,33470,0,0
2023/11/30,19:07:00,33480,33480,33480,33480,39,0
2023/11/30,19:08:00,33480,33480,33480,33480,10,0
2023/11/30,19:09:00,33480,33480,33480,33480,0,0
2023/11/30,19:10:00,33480,33480,33480,33480,23,0
2023/11/30,19:11:00,33480,33480,33480,33480,3,0
2023/11/30,19:12:00,33480,33480,33480,33480,1,0
2023/11/30,19:13:00,33490,33500,33490,33490,35,0
2023/11/30,19:14:00,33490,33490,33490,33490,22,0
2023/11/30,19:15:00,33490,33490,33480,33490,39,0
2023/11/30,19:16:00,33490,33490,33490,33490,0,0
2023/11/30,19:17:00,33480,33480,33470,33480,26,0
2023/11/30,19:18:00,33480,33480,33480,33480,4,0
2023/11/30,19:19:00,33480,33480,33470,33470,29,0
2023/11/30,19:20:00,33470,33470,33470,33470,0,0
2023/11/30,19:21:00,33470,33470,33470,33470,1,0
2023/11/30,19:22:00,33470,33470,33470,33470,0,0
2023/11/30,19:23:00,33470,33470,33470,33470,0,0
2023/11/30,19:24:00,33470,33470,33470,33470,0,0
2023/11/30,19:25:00,33480,33480,33480,33480,6,0
2023/11/30,19:26:00,33480,33480,33480,33480,1,0
2023/11/30,19:27:00,33480,33480,33480,33480,0,0
2023/11/30,19:28:00,33480,33480,33480,33480,10,0
2023/11/30,19:29:00,33480,33490,33480,33490,17,0
2023/11/30,19:30:00,33490,33490,33480,33490,51,0
2023/11/30,19:31:00,33490,33490,33490,33490,3,0
2023/11/30,19:32:00,33490,33490,33490,33490,0,0
2023/11/30,19:33:00,33490,33490,33490,33490,31,0
2023/11/30,19:34:00,33490,33490,33490,33490,14,0
2023/11/30,19:35:00,33490,33490,33490,33490,0,0
2023/11/30,19:36:00,33490,33490,33480,33480,8,0
2023/11/30,19:37:00,33490,33490,33480,33490,30,0
2023/11/30,19:38:00,33490,33500,33490,33490,77,0
2023/11/30,19:39:00,33490,33490,33480,33480,20,0
2023/11/30,19:40:00,33490,33490,33490,33490,24,0
2023/11/30,19:41:00,33490,33490,33490,33490,0,0
2023/11/30,19:42:00,33490,33490,33490,33490,1,0
2023/11/30,19:43:00,33480,33480,33470,33470,89,0
2023/11/30,19:44:00,33480,33480,33480,33480,30,0
2023/11/30,19:45:00,33470,33480,33470,33480,5,0
2023/11/30,19:46:00,33480,33480,33470,33470,7,0
2023/11/30,19:47:00,33480,33480,33480,33480,9,0
2023/11/30,19:48:00,33480,33480,33480,33480,1,0
2023/11/30,19:49:00,33490,33490,33490,33490,75,0
2023/11/30,19:50:00,33480,33490,33480,33490,46,0
2023/11/30,19:51:00,33490,33490,33490,33490,49,0
2023/11/30,19:52:00,33490,33490,33490,33490,17,0
2023/11/30,19:53:00,33490,33490,33490,33490,31,0
2023/11/30,19:54:00,33500,33500,33500,33500,68,0
2023/11/30,19:55:00,33510,33510,33510,33510,49,0
2023/11/30,19:56:00,33510,33510,33510,33510,11,0
2023/11/30,19:57:00,33510,33510,33510,33510,0,0
2023/11/30,19:58:00,33510,33510,33500,33500,12,0
2023/11/30,19:59:00,33500,33500,33500,33500,24,0
2023/11/30,20:00:00,33500,33500,33500,33500,0,0
2023/11/30,20:01:00,33500,33510,33500,33500,72,0
2023/11/30,20:02:00,33500,33500,33500,33500,0,0
2023/11/30,20:03:00,33510,33510,33510,33510,1,0
2023/11/30,20:04:00,33500,33500,33500,33500,29,0
2023/11/30,20:05:00,33500,33500,33500,33500,57,0
2023/11/30,20:06:00,33500,33500,33500,33500,7,0
2023/11/30,20:07:00,33500,33500,33500,33500,4,0
2023/11/30,20:08:00,33500,33500,33500,33500,1,0
2023/11/30,20:09:00,33510,33510,33510,33510,45,0
2023/11/30,20:10:00,33510,33520,33510,33520,106,0
2023/11/30,20:11:00,33520,33520,33520,33520,67,0
2023/11/30,20:12:00,33520,33520,33520,33520,0,0
2023/11/30,20:13:00,33530,33540,33530,33530,35,0
2023/11/30,20:14:00,33530,33530,33530,33530,11,0
2023/11/30,20:15:00,33530,33530,33530,33530,26,0
2023/11/30,20:16:00,33530,33530,33530,33530,39,0
2023/11/30,20:17:00,33520,33520,33520,33520,29,0
2023/11/30,20:18:00,33510,33510,33510,33510,21,0
2023/11/30,20:19:00,33510,33510,33510,33510,8,0
2023/11/30,20:20:00,33520,33520,33520,33520,12,0
2023/11/30,20:21:00,33520,33520,33520,33520,4,0
2023/11/30,20:22:00,33520,33520,33510,33510,3,0
2023/11/30,20:23:00,33520,33520,33520,33520,12,0
2023/11/30,20:24:00,33520,33520,33520,33520,11,0
2023/11/30,20:25:00,33520,33520,33520,33520,2,0
2023/11/30,20:26:00,33520,33520,33520,33520,0,0
2023/11/30,20:27:00,33520,33520,33520,33520,0,0
2023/11/30,20:28:00,33520,33520,33520,33520,17,0
2023/11/30,20:29:00,33520,33520,33520,33520,0,0
2023/11/30,20:30:00,33520,33520,33520,33520,20,0
2023/11/30,20:31:00,33520,33520,33520,33520,9,0
2023/11/30,20:32:00,33510,33510,33510,33510,2,0
2023/11/30,20:33:00,33510,33510,33510,33510,0,0
2023/11/30,20:34:00,33510,33510,33510,33510,0,0
2023/11/30,20:35:00,33510,33510,33510,33510,0,0
2023/11/30,20:36:00,33510,33510,33510,33510,0,0
2023/11/30,20:37:00,33510,33510,33510,33510,0,0
2023/11/30,20:38:00,33520,33520,33520,33520,76,0
2023/11/30,20:39:00,33520,33520,33520,33520,4,0
2023/11/30,20:40:00,33520,33520,33520,33520,7,0
2023/11/30,20:41:00,33520,33520,33520,33520,0,0
2023/11/30,20:42:00,33520,33520,33520,33520,1,0
2023/11/30,20:43:00,33510,33510,33510,33510,1,0
2023/11/30,20:44:00,33510,33510,33510,33510,53,0
2023/11/30,20:45:00,33510,33520,33510,33520,19,0
2023/11/30,20:46:00,33510,33510,33510,33510,27,0
2023/11/30,20:47:00,33510,33510,33510,33510,0,0
2023/11/30,20:48:00,33510,33510,33510,33510,0,0
2023/11/30,20:49:00,33520,33520,33520,33520,11,0
2023/11/30,20:50:00,33520,33520,33520,33520,5,0
2023/11/30,20:51:00,33520,33520,33520,33520,0,0
2023/11/30,20:52:00,33520,33520,33520,33520,47,0
2023/11/30,20:53:00,33520,33520,33520,33520,1,0
2023/11/30,20:54:00,33520,33520,33520,33520,14,0
2023/11/30,20:55:00,33520,33520,33520,33520,46,0
2023/11/30,20:56:00,33520,33520,33520,33520,43,0
2023/11/30,20:57:00,33520,33520,33520,33520,22,0
2023/11/30,20:58:00,33520,33520,33520,33520,10,0
2023/11/30,20:59:00,33520,33520,33520,33520,3,0
2023/11/30,21:00:00,33520,33520,33520,33520,21,0
2023/11/30,21:01:00,33520,33520,33520,33520,2,0
2023/11/30,21:02:00,33520,33520,33520,33520,2,0
2023/11/30,21:03:00,33520,33520,33520,33520,0,0
2023/11/30,21:04:00,33530,33530,33530,33530,27,0
2023/11/30,21:05:00,33530,33530,33530,33530,21,0
2023/11/30,21:06:00,33530,33530,33530,33530,16,0
2023/11/30,21:07:00,33530,33530,33530,33530,0,0
2023/11/30,21:08:00,33530,33530,33530,33530,0,0
2023/11/30,21:09:00,33530,33530,33530,33530,0,0
2023/11/30,21:10:00,33540,33540,33540,33540,48,0
2023/11/30,21:11:00,33540,33540,33540,33540,5,0
2023/11/30,21:12:00,33550,33550,33540,33540,84,0
2023/11/30,21:13:00,33540,33540,33540,33540,14,0
2023/11/30,21:14:00,33540,33540,33540,33540,31,0
2023/11/30,21:15:00,33540,33540,33540,33540,17,0
2023/11/30,21:16:00,33530,33530,33530,33530,29,0
2023/11/30,21:17:00,33530,33530,33530,33530,17,0
2023/11/30,21:18:00,33530,33530,33530,33530,22,0
2023/11/30,21:19:00,33530,33540,33530,33530,29,0
2023/11/30,21:20:00,33530,33530,33530,33530,5,0
2023/11/30,21:21:00,33530,33530,33530,33530,1,0
2023/11/30,21:22:00,33530,33530,33530,33530,5,0
2023/11/30,21:23:00,33530,33530,33530,33530,0,0
2023/11/30,21:24:00,33530,33530,33530,33530,12,0
2023/11/30,21:25:00,33530,33530,33530,33530,0,0
2023/11/30,21:26:00,33530,33530,33530,33530,19,0
2023/11/30,21:27:00,33520,33520,33520,33520,17,0
2023/11/30,21:28:00,33520,33520,33520,33520,0,0
2023/11/30,21:29:00,33520,33520,33520,33520,26,0
2023/11/30,21:30:00,33520,33530,33520,33530,2,0
2023/11/30,21:31:00,33520,33520,33520,33520,7,0
2023/11/30,21:32:00,33520,33520,33520,33520,5,0
2023/11/30,21:33:00,33520,33520,33520,33520,7,0
2023/11/30,21:34:00,33520,33520,33520,33520,6,0
2023/11/30,21:35:00,33520,33520,33520,33520,12,0
2023/11/30,21:36:00,33520,33520,33520,33520,7,0
2023/11/30,21:37:00,33520,33520,33520,33520,1,0
2023/11/30,21:38:00,33520,33520,33520,33520,0,0
2023/11/30,21:39:00,33520,33520,33520,33520,0,0
2023/11/30,21:40:00,33520,33520,33520,33520,0,0
2023/11/30,21:41:00,33520,33520,33520,33520,0,0
2023/11/30,21:42:00,33520,33520,33520,33520,0,0
2023/11/30,21:43:00,33520,33520,33520,33520,17,0
2023/11/30,21:44:00,33520,33520,33520,33520,23,0
2023/11/30,21:45:00,33520,33520,33520,33520,0,0
2023/11/30,21:46:00,33520,33520,33510,33510,10,0
2023/11/30,21:47:00,33510,33510,33510,33510,0,0
2023/11/30,21:48:00,33510,33510,33510,33510,1,0
2023/11/30,21:49:00,33510,33510,33510,33510,0,0
2023/11/30,21:50:00,33510,33510,33510,33510,0,0
2023/11/30,21:51:00,33520,33520,33510,33510,5,0
2023/11/30,21:52:00,33510,33510,33510,33510,20,0
2023/11/30,21:53:00,33510,33510,33510,33510,8,0
2023/11/30,21:54:00,33520,33520,33520,33520,5,0
2023/11/30,21:55:00,33510,33510,33510,33510,2,0
2023/11/30,21:56:00,33510,33510,33510,33510,16,0
2023/11/30,21:57:00,33510,33510,33510,33510,4,0
2023/11/30,21:58:00,33510,33510,33510,33510,2,0
2023/11/30,21:59:00,33510,33510,33510,33510,2,0
2023/11/30,22:00:00,33510,33510,33510,33510,3,0
2023/11/30,22:01:00,33500,33510,33500,33510,45,0
2023/11/30,22:02:00,33500,33500,33490,33500,47,0
2023/11/30,22:03:00,33500,33500,33500,33500,8,0
2023/11/30,22:04:00,33500,33500,33500,33500,0,0
2023/11/30,22:05:00,33500,33500,33500,33500,0,0
2023/11/30,22:06:00,33500,33500,33500,33500,44,0
2023/11/30,22:07:00,33500,33500,33500,33500,0,0
2023/11/30,22:08:00,33510,33510,33510,33510,5,0
2023/11/30,22:09:00,33510,33510,33510,33510,61,0
2023/11/30,22:10:00,33510,33510,33510,33510,7,0
2023/11/30,22:11:00,33510,33510,33510,33510,0,0
2023/11/30,22:12:00,33510,33510,33510,33510,0,0
2023/11/30,22:13:00,33500,33500,33500,33500,7,0
2023/11/30,22:14:00,33500,33500,33500,33500,1,0
2023/11/30,22:15:00,33510,33510,33510,33510,7,0
2023/11/30,22:16:00,33510,33510,33510,33510,6,0
2023/11/30,22:17:00,33510,33510,33510,33510,0,0
2023/11/30,22:18:00,33510,33510,33510,33510,0,0
2023/11/30,22:19:00,33510,33510,33510,33510,0,0
2023/11/30,22:20:00,33520,33520,33520,33520,17,0
2023/11/30,22:21:00,33520,33520,33520,33520,2,0
2023/11/30,22:22:00,33510,33510,33510,33510,15,0
2023/11/30,22:23:00,33510,33510,33510,33510,6,0
2023/11/30,22:24:00,33510,33510,33510,33510,0,0
2023/11/30,22:25:00,33510,33510,33510,33510,17,0
2023/11/30,22:26:00,33520,33520,33510,33510,6,0
2023/11/30,22:27:00,33520,33520,33520,33520,15,0
2023/11/30,22:28:00,33520,33520,33520,33520,0,0
2023/11/30,22:29:00,33520,33520,33510,33510,2,0
2023/11/30,22:30:00,33520,33520,33520,33520,22,0
2023/11/30,22:31:00,33520,33520,33510,33510,50,0
2023/11/30,22:32:00,33520,33530,33520,33530,38,0
2023/11/30,22:33:00,33530,33530,33520,33530,43,0
2023/11/30,22:34:00,33530,33530,33520,33520,30,0
2023/11/30,22:35:00,33510,33510,33510,33510,10,0
2023/11/30,22:36:00,33510,33530,33510,33520,11,0
2023/11/30,22:37:00,33520,33520,33520,33520,1,0
2023/11/30,22:38:00,33530,33530,33530,33530,2,0
2023/11/30,22:39:00,33530,33530,33530,33530,0,0
2023/11/30,22:40:00,33540,33540,33540,33540,24,0
2023/11/30,22:41:00,33540,33540,33540,33540,13,0
2023/11/30,22:42:00,33540,33540,33540,33540,24,0
2023/11/30,22:43:00,33540,33550,33540,33550,15,0
2023/11/30,22:44:00,33540,33540,33540,33540,16,0
2023/11/30,22:45:00,33540,33540,33540,33540,15,0
2023/11/30,22:46:00,33540,33550,33540,33550,105,0
2023/11/30,22:47:00,33550,33570,33550,33570,59,0
2023/11/30,22:48:00,33560,33560,33560,33560,12,0
2023/11/30,22:49:00,33560,33570,33560,33570,67,0
2023/11/30,22:50:00,33570,33570,33570,33570,44,0
2023/11/30,22:51:00,33570,33570,33560,33560,14,0
2023/11/30,22:52:00,33560,33560,33560,33560,0,0
2023/11/30,22:53:00,33560,33560,33560,33560,46,0
2023/11/30,22:54:00,33560,33560,33560,33560,23,0
2023/11/30,22:55:00,33560,33560,33560,33560,21,0
2023/11/30,22:56:00,33560,33560,33560,33560,4,0
2023/11/30,22:57:00,33550,33560,33540,33550,33,0
2023/11/30,22:58:00,33550,33560,33550,33550,20,0
2023/11/30,22:59:00,33550,33550,33550,33550,3,0
2023/11/30,23:00:00,33550,33560,33550,33560,20,0
2023/11/30,23:01:00,33550,33560,33550,33560,11,0
2023/11/30,23:02:00,33560,33580,33560,33570,33,0
2023/11/30,23:03:00,33570,33570,33570,33570,26,0
2023/11/30,23:04:00,33560,33560,33560,33560,24,0
2023/11/30,23:05:00,33560,33560,33560,33560,9,0
2023/11/30,23:06:00,33570,33570,33560,33560,22,0
2023/11/30,23:07:00,33560,33560,33560,33560,11,0
2023/11/30,23:08:00,33570,33570,33570,33570,37,0
2023/11/30,23:09:00,33570,33570,33570,33570,0,0
2023/11/30,23:10:00,33570,33570,33570,33570,20,0
2023/11/30,23:11:00,33570,33570,33570,33570,23,0
2023/11/30,23:12:00,33570,33590,33570,33590,54,0
2023/11/30,23:13:00,33580,33580,33580,33580,82,0
2023/11/30,23:14:00,33580,33580,33580,33580,4,0
2023/11/30,23:15:00,33580,33580,33580,33580,11,0
2023/11/30,23:16:00,33570,33570,33570,33570,4,0
2023/11/30,23:17:00,33570,33570,33570,33570,13,0
2023/11/30,23:18:00,33560,33560,33560,33560,12,0
2023/11/30,23:19:00,33570,33570,33570,33570,2,0
2023/11/30,23:20:00,33560,33560,33560,33560,13,0
2023/11/30,23:21:00,33560,33560,33560,33560,0,0
2023/11/30,23:22:00,33570,33570,33570,33570,11,0
2023/11/30,23:23:00,33570,33570,33570,33570,2,0
2023/11/30,23:24:00,33570,33570,33570,33570,1,0
2023/11/30,23:25:00,33570,33570,33570,33570,3,0
2023/11/30,23:26:00,33570,33570,33570,33570,3,0
2023/11/30,23:27:00,33570,33570,33570,33570,16,0
2023/11/30,23:28:00,33570,33570,33560,33560,7,0
2023/11/30,23:29:00,33560,33560,33560,33560,22,0
2023/11/30,23:30:00,33560,33570,33560,33570,11,0
2023/11/30,23:31:00,33560,33560,33550,33560,15,0
2023/11/30,23:32:00,33560,33580,33560,33570,18,0
2023/11/30,23:33:00,33570,33570,33550,33550,35,0
2023/11/30,23:34:00,33550,33550,33530,33530,35,0
2023/11/30,23:35:00,33530,33540,33530,33540,56,0
2023/11/30,23:36:00,33530,33530,33500,33500,102,0
2023/11/30,23:37:00,33500,33520,33500,33520,65,0
2023/11/30,23:38:00,33530,33540,33530,33530,31,0
2023/11/30,23:39:00,33530,33540,33520,33530,43,0
2023/11/30,23:40:00,33530,33530,33520,33520,65,0
2023/11/30,23:41:00,33520,33530,33520,33530,89,0
2023/11/30,23:42:00,33530,33530,33520,33520,28,0
2023/11/30,23:43:00,33510,33520,33510,33510,28,0
2023/11/30,23:44:00,33510,33510,33510,33510,42,0
2023/11/30,23:45:00,33520,33520,33520,33520,11,0
2023/11/30,23:46:00,33520,33520,33510,33510,10,0
2023/11/30,23:47:00,33500,33510,33500,33500,78,0
2023/11/30,23:48:00,33500,33500,33490,33500,66,0
2023/11/30,23:49:00,33500,33500,33500,33500,60,0
2023/11/30,23:50:00,33510,33510,33510,33510,30,0
2023/11/30,23:51:00,33510,33520,33510,33510,79,0
2023/11/30,23:52:00,33520,33540,33520,33540,54,0
2023/11/30,23:53:00,33530,33540,33530,33540,41,0
2023/11/30,23:54:00,33540,33550,33540,33540,29,0
2023/11/30,23:55:00,33550,33560,33550,33550,40,0
2023/11/30,23:56:00,33550,33550,33550,33550,6,0
2023/11/30,23:57:00,33550,33560,33550,33560,41,0
2023/11/30,23:58:00,33560,33560,33550,33550,5,0
2023/11/30,23:59:00,33550,33550,33550,33550,1,0
2023/12/01,00:00:00,33550,33550,33550,33550,6,0
2023/12/01,00:01:00,33550,33550,33510,33520,49,0
2023/12/01,00:02:00,33520,33520,33500,33500,83,0
2023/12/01,00:03:00,33490,33500,33490,33500,58,0
2023/12/01,00:04:00,33510,33520,33500,33520,44,0
2023/12/01,00:05:00,33520,33530,33510,33510,51,0
2023/12/01,00:06:00,33520,33530,33520,33530,49,0
2023/12/01,00:07:00,33530,33530,33520,33520,32,0
2023/12/01,00:08:00,33520,33530,33520,33530,17,0
2023/12/01,00:09:00,33520,33520,33520,33520,6,0
2023/12/01,00:10:00,33510,33510,33510,33510,11,0
2023/12/01,00:11:00,33510,33510,33510,33510,11,0
2023/12/01,00:12:00,33510,33520,33510,33520,7,0
2023/12/01,00:13:00,33520,33530,33520,33530,24,0
2023/12/01,00:14:00,33530,33540,33530,33540,12,0
2023/12/01,00:15:00,33530,33560,33530,33550,20,0
2023/12/01,00:16:00,33540,33540,33540,33540,24,0
2023/12/01,00:17:00,33540,33550,33540,33550,39,0
2023/12/01,00:18:00,33560,33560,33560,33560,17,0
2023/12/01,00:19:00,33560,33560,33560,33560,20,0
2023/12/01,00:20:00,33560,33560,33550,33560,10,0
2023/12/01,00:21:00,33550,33550,33550,33550,33,0
2023/12/01,00:22:00,33550,33550,33550,33550,3,0
2023/12/01,00:23:00,33560,33560,33560,33560,35,0
2023/12/01,00:24:00,33570,33580,33560,33560,56,0
2023/12/01,00:25:00,33560,33560,33560,33560,19,0
2023/12/01,00:26:00,33560,33560,33560,33560,5,0
2023/12/01,00:27:00,33550,33550,33540,33540,18,0
2023/12/01,00:28:00,33540,33540,33540,33540,4,0
2023/12/01,00:29:00,33540,33550,33540,33550,2,0
2023/12/01,00:30:00,33550,33560,33550,33550,22,0
2023/12/01,00:31:00,33550,33550,33540,33540,15,0
2023/12/01,00:32:00,33550,33560,33550,33550,36,0
2023/12/01,00:33:00,33550,33560,33550,33560,16,0
2023/12/01,00:34:00,33550,33560,33550,33550,27,0
2023/12/01,00:35:00,33550,33560,33550,33560,6,0
2023/12/01,00:36:00,33560,33560,33550,33550,22,0
2023/12/01,00:37:00,33550,33550,33540,33540,10,0
2023/12/01,00:38:00,33540,33540,33530,33530,27,0
2023/12/01,00:39:00,33530,33530,33510,33520,19,0
2023/12/01,00:40:00,33520,33520,33510,33520,40,0
2023/12/01,00:41:00,33520,33520,33510,33510,32,0
2023/12/01,00:42:00,33510,33510,33510,33510,1,0
2023/12/01,00:43:00,33510,33510,33510,33510,9,0
2023/12/01,00:44:00,33500,33500,33500,33500,38,0
2023/12/01,00:45:00,33500,33500,33500,33500,11,0
2023/12/01,00:46:00,33490,33490,33490,33490,10,0
2023/12/01,00:47:00,33490,33490,33460,33460,108,0
2023/12/01,00:48:00,33460,33460,33440,33450,99,0
2023/12/01,00:49:00,33450,33450,33440,33440,43,0
2023/12/01,00:50:00,33440,33440,33440,33440,29,0
2023/12/01,00:51:00,33440,33440,33440,33440,7,0
2023/12/01,00:52:00,33440,33450,33440,33450,48,0
2023/12/01,00:53:00,33450,33450,33450,33450,6,0
2023/12/01,00:54:00,33440,33450,33440,33450,16,0
2023/12/01,00:55:00,33450,33450,33440,33440,32,0
2023/12/01,00:56:00,33450,33450,33450,33450,14,0
2023/12/01,00:57:00,33440,33450,33440,33450,33,0
2023/12/01,00:58:00,33450,33450,33450,33450,4,0
2023/12/01,00:59:00,33460,33460,33460,33460,1,0
2023/12/01,01:00:00,33450,33450,33450,33450,29,0
2023/12/01,01:01:00,33460,33460,33450,33460,44,0
2023/12/01,01:02:00,33460,33460,33440,33450,18,0
2023/12/01,01:03:00,33450,33460,33450,33460,21,0
2023/12/01,01:04:00,33460,33460,33450,33460,37,0
2023/12/01,01:05:00,33470,33470,33460,33460,74,0
2023/12/01,01:06:00,33460,33460,33460,33460,27,0
2023/12/01,01:07:00,33450,33450,33450,33450,31,0
2023/12/01,01:08:00,33460,33460,33460,33460,20,0
2023/12/01,01:09:00,33460,33460,33460,33460,2,0
2023/12/01,01:10:00,33450,33450,33440,33440,21,0
2023/12/01,01:11:00,33450,33450,33450,33450,10,0
2023/12/01,01:12:00,33450,33450,33450,33450,11,0
2023/12/01,01:13:00,33450,33450,33450,33450,5,0
2023/12/01,01:14:00,33450,33450,33450,33450,6,0
2023/12/01,01:15:00,33460,33460,33460,33460,28,0
2023/12/01,01:16:00,33460,33460,33460,33460,10,0
2023/12/01,01:17:00,33450,33450,33450,33450,21,0
2023/12/01,01:18:00,33460,33460,33450,33450,29,0
2023/12/01,01:19:00,33450,33450,33450,33450,32,0
2023/12/01,01:20:00,33450,33450,33440,33440,11,0
2023/12/01,01:21:00,33430,33430,33430,33430,36,0
2023/12/01,01:22:00,33430,33430,33410,33420,83,0
2023/12/01,01:23:00,33420,33430,33420,33430,20,0
2023/12/01,01:24:00,33430,33440,33430,33440,17,0
2023/12/01,01:25:00,33440,33440,33440,33440,8,0
2023/12/01,01:26:00,33440,33440,33440,33440,6,0
2023/12/01,01:27:00,33430,33430,33430,33430,20,0
2023/12/01,01:28:00,33440,33440,33440,33440,9,0
2023/12/01,01:29:00,33430,33430,33430,33430,14,0
2023/12/01,01:30:00,33440,33440,33430,33430,42,0
2023/12/01,01:31:00,33430,33430,33420,33420,50,0
2023/12/01,01:32:00,33420,33420,33420,33420,37,0
2023/12/01,01:33:00,33430,33440,33430,33440,24,0
2023/12/01,01:34:00,33440,33440,33440,33440,18,0
2023/12/01,01:35:00,33440,33440,33430,33430,15,0
2023/12/01,01:36:00,33440,33440,33430,33430,6,0
2023/12/01,01:37:00,33430,33440,33430,33440,9,0
2023/12/01,01:38:00,33440,33440,33440,33440,36,0
2023/12/01,01:39:00,33440,33440,33440,33440,16,0
2023/12/01,01:40:00,33440,33440,33440,33440,10,0
2023/12/01,01:41:00,33440,33440,33440,33440,3,0
2023/12/01,01:42:00,33450,33450,33450,33450,10,0
2023/12/01,01:43:00,33440,33450,33440,33450,21,0
2023/12/01,01:44:00,33450,33450,33450,33450,53,0
2023/12/01,01:45:00,33440,33440,33440,33440,24,0
2023/12/01,01:46:00,33440,33440,33430,33430,5,0
2023/12/01,01:47:00,33430,33430,33430,33430,15,0
2023/12/01,01:48:00,33430,33430,33430,33430,3,0
2023/12/01,01:49:00,33440,33440,33440,33440,5,0
2023/12/01,01:50:00,33450,33450,33450,33450,9,0
2023/12/01,01:51:00,33460,33460,33460,33460,10,0
2023/12/01,01:52:00,33460,33460,33460,33460,4,0
2023/12/01,01:53:00,33450,33450,33450,33450,5,0
2023/12/01,01:54:00,33440,33440,33440,33440,2,0
2023/12/01,01:55:00,33440,33440,33440,33440,14,0
2023/12/01,01:56:00,33440,33440,33440,33440,0,0
2023/12/01,01:57:00,33440,33440,33430,33430,31,0
2023/12/01,01:58:00,33430,33430,33430,33430,9,0
2023/12/01,01:59:00,33430,33430,33430,33430,11,0
2023/12/01,02:00:00,33430,33430,33420,33430,9,0
2023/12/01,02:01:00,33420,33420,33420,33420,17,0
2023/12/01,02:02:00,33430,33430,33430,33430,4,0
2023/12/01,02:03:00,33430,33440,33430,33440,23,0
2023/12/01,02:04:00,33450,33450,33450,33450,7,0
2023/12/01,02:05:00,33460,33460,33460,33460,3,0
2023/12/01,02:06:00,33460,33460,33460,33460,4,0
2023/12/01,02:07:00,33460,33460,33450,33450,14,0
2023/12/01,02:08:00,33460,33460,33460,33460,4,0
2023/12/01,02:09:00,33460,33460,33460,33460,4,0
2023/12/01,02:10:00,33460,33460,33460,33460,0,0
2023/12/01,02:11:00,33460,33460,33460,33460,0,0
2023/12/01,02:12:00,33460,33460,33460,33460,4,0
2023/12/01,02:13:00,33460,33460,33460,33460,0,0
2023/12/01,02:14:00,33460,33460,33460,33460,0,0
2023/12/01,02:15:00,33460,33460,33460,33460,7,0
2023/12/01,02:16:00,33460,33460,33460,33460,0,0
2023/12/01,02:17:00,33460,33460,33460,33460,0,0
2023/12/01,02:18:00,33460,33460,33460,33460,0,0
2023/12/01,02:19:00,33450,33450,33440,33440,5,0
2023/12/01,02:20:00,33440,33440,33440,33440,11,0
2023/12/01,02:21:00,33440,33440,33430,33430,10,0
2023/12/01,02:22:00,33430,33430,33430,33430,7,0
2023/12/01,02:23:00,33430,33440,33430,33440,15,0
2023/12/01,02:24:00,33440,33440,33440,33440,0,0
2023/12/01,02:25:00,33440,33440,33440,33440,3,0
2023/12/01,02:26:00,33440,33440,33440,33440,0,0
2023/12/01,02:27:00,33440,33440,33440,33440,0,0
2023/12/01,02:28:00,33440,33440,33440,33440,0,0
2023/12/01,02:29:00,33440,33440,33430,33430,4,0
2023/12/01,02:30:00,33440,33440,33440,33440,2,0
2023/12/01,02:31:00,33450,33450,33450,33450,2,0
2023/12/01,02:32:00,33450,33450,33450,33450,2,0
2023/12/01,02:33:00,33450,33450,33450,33450,3,0
2023/12/01,02:34:00,33450,33450,33450,33450,0,0
2023/12/01,02:35:00,33450,33450,33450,33450,4,0
2023/12/01,02:36:00,33450,33450,33450,33450,3,0
2023/12/01,02:37:00,33450,33450,33450,33450,3,0
2023/12/01,02:38:00,33460,33460,33460,33460,8,0
2023/12/01,02:39:00,33460,33460,33460,33460,3,0
2023/12/01,02:40:00,33460,33460,33460,33460,16,0
2023/12/01,02:41:00,33460,33460,33460,33460,5,0
2023/12/01,02:42:00,33470,33470,33470,33470,11,0
2023/12/01,02:43:00,33470,33470,33470,33470,1,0
2023/12/01,02:44:00,33470,33470,33470,33470,4,0
2023/12/01,02:45:00,33480,33480,33480,33480,9,0
2023/12/01,02:46:00,33480,33480,33480,33480,10,0
2023/12/01,02:47:00,33480,33480,33480,33480,0,0
2023/12/01,02:48:00,33480,33480,33480,33480,0,0
2023/12/01,02:49:00,33480,33480,33480,33480,13,0
2023/12/01,02:50:00,33480,33480,33480,33480,1,0
2023/12/01,02:51:00,33480,33480,33480,33480,1,0
2023/12/01,02:52:00,33490,33490,33490,33490,2,0
2023/12/01,02:53:00,33490,33490,33490,33490,2,0
2023/12/01,02:54:00,33490,33490,33490,33490,7,0
2023/12/01,02:55:00,33490,33490,33490,33490,0,0
2023/12/01,02:56:00,33490,33490,33490,33490,0,0
2023/12/01,02:57:00,33490,33490,33490,33490,2,0
2023/12/01,02:58:00,33490,33490,33490,33490,0,0
2023/12/01,02:59:00,33490,33490,33490,33490,0,0
2023/12/01,03:00:00,33490,33490,33490,33490,14,0
2023/12/01,03:01:00,33490,33490,33490,33490,0,0
2023/12/01,03:02:00,33490,33490,33490,33490,7,0
2023/12/01,03:03:00,33490,33490,33490,33490,6,0
2023/12/01,03:04:00,33490,33490,33490,33490,5,0
2023/12/01,03:05:00,33490,33490,33490,33490,1,0
2023/12/01,03:06:00,33490,33490,33490,33490,0,0
2023/12/01,03:07:00,33480,33480,33470,33470,2,0
2023/12/01,03:08:00,33470,33470,33470,33470,0,0
2023/12/01,03:09:00,33470,33470,33470,33470,8,0
2023/12/01,03:10:00,33460,33460,33460,33460,2,0
2023/12/01,03:11:00,33460,33470,33460,33470,14,0
2023/12/01,03:12:00,33470,33470,33470,33470,1,0
2023/12/01,03:13:00,33470,33470,33470,33470,4,0
2023/12/01,03:14:00,33470,33470,33470,33470,2,0
2023/12/01,03:15:00,33470,33470,33470,33470,0,0
2023/12/01,03:16:00,33470,33470,33470,33470,6,0
2023/12/01,03:17:00,33470,33470,33470,33470,12,0
2023/12/01,03:18:00,33470,33470,33470,33470,4,0
2023/12/01,03:19:00,33470,33470,33460,33460,7,0
2023/12/01,03:20:00,33460,33460,33460,33460,2,0
2023/12/01,03:21:00,33460,33460,33460,33460,0,0
2023/12/01,03:22:00,33470,33470,33470,33470,12,0
2023/12/01,03:23:00,33480,33480,33480,33480,12,0
2023/12/01,03:24:00,33480,33480,33480,33480,2,0
2023/12/01,03:25:00,33480,33480,33480,33480,3,0
2023/12/01,03:26:00,33480,33480,33480,33480,0,0
2023/12/01,03:27:00,33470,33470,33470,33470,4,0
2023/12/01,03:28:00,33470,33470,33470,33470,0,0
2023/12/01,03:29:00,33460,33460,33460,33460,6,0
2023/12/01,03:30:00,33460,33460,33460,33460,10,0
2023/12/01,03:31:00,33460,33460,33450,33450,10,0
2023/12/01,03:32:00,33450,33450,33440,33450,19,0
2023/12/01,03:33:00,33460,33460,33460,33460,8,0
2023/12/01,03:34:00,33460,33470,33460,33470,8,0
2023/12/01,03:35:00,33470,33470,33470,33470,0,0
2023/12/01,03:36:00,33470,33470,33470,33470,0,0
2023/12/01,03:37:00,33470,33470,33470,33470,3,0
2023/12/01,03:38:00,33470,33470,33470,33470,0,0
2023/12/01,03:39:00,33480,33480,33480,33480,7,0
2023/12/01,03:40:00,33480,33480,33480,33480,0,0
2023/12/01,03:41:00,33480,33480,33480,33480,4,0
2023/12/01,03:42:00,33480,33480,33480,33480,0,0
2023/12/01,03:43:00,33480,33480,33480,33480,0,0
2023/12/01,03:44:00,33470,33470,33470,33470,1,0
2023/12/01,03:45:00,33470,33470,33470,33470,0,0
2023/12/01,03:46:00,33470,33470,33470,33470,3,0
2023/12/01,03:47:00,33470,33470,33470,33470,2,0
2023/12/01,03:48:00,33470,33470,33470,33470,6,0
2023/12/01,03:49:00,33470,33470,33470,33470,0,0
2023/12/01,03:50:00,33470,33470,33470,33470,2,0
2023/12/01,03:51:00,33470,33470,33470,33470,0,0
2023/12/01,03:52:00,33470,33470,33470,33470,0,0
2023/12/01,03:53:00,33470,33470,33470,33470,3,0
2023/12/01,03:54:00,33470,33470,33470,33470,0,0
2023/12/01,03:55:00,33470,33470,33470,33470,0,0
2023/12/01,03:56:00,33470,33470,33470,33470,67,0
2023/12/01,03:57:00,33470,33470,33470,33470,7,0
2023/12/01,03:58:00,33470,33470,33470,33470,0,0
2023/12/01,03:59:00,33470,33470,33470,33470,6,0
2023/12/01,04:00:00,33470,33470,33470,33470,0,0
2023/12/01,04:01:00,33480,33490,33480,33490,5,0
2023/12/01,04:02:00,33490,33490,33490,33490,6,0
2023/12/01,04:03:00,33490,33490,33480,33480,16,0
2023/12/01,04:04:00,33480,33480,33480,33480,2,0
2023/12/01,04:05:00,33480,33480,33480,33480,0,0
2023/12/01,04:06:00,33480,33480,33480,33480,0,0
2023/12/01,04:07:00,33480,33480,33480,33480,17,0
2023/12/01,04:08:00,33480,33480,33480,33480,4,0
2023/12/01,04:09:00,33480,33480,33480,33480,5,0
2023/12/01,04:10:00,33480,33480,33480,33480,3,0
2023/12/01,04:11:00,33480,33480,33480,33480,0,0
2023/12/01,04:12:00,33480,33480,33480,33480,0,0
2023/12/01,04:13:00,33480,33480,33480,33480,0,0
2023/12/01,04:14:00,33490,33490,33490,33490,23,0
2023/12/01,04:15:00,33490,33490,33490,33490,1,0
2023/12/01,04:16:00,33490,33490,33490,33490,0,0
2023/12/01,04:17:00,33500,33500,33500,33500,29,0
2023/12/01,04:18:00,33500,33500,33490,33490,9,0
2023/12/01,04:19:00,33490,33490,33490,33490,4,0
2023/12/01,04:20:00,33490,33490,33490,33490,6,0
2023/12/01,04:21:00,33490,33490,33490,33490,10,0
2023/12/01,04:22:00,33490,33490,33490,33490,4,0
2023/12/01,04:23:00,33490,33490,33490,33490,2,0
2023/12/01,04:24:00,33490,33490,33490,33490,1,0
2023/12/01,04:25:00,33490,33490,33490,33490,0,0
2023/12/01,04:26:00,33490,33490,33490,33490,3,0
2023/12/01,04:27:00,33490,33490,33490,33490,0,0
2023/12/01,04:28:00,33490,33490,33490,33490,0,0
2023/12/01,04:29:00,33490,33490,33490,33490,0,0
2023/12/01,04:30:00,33490,33490,33490,33490,0,0
2023/12/01,04:31:00,33490,33490,33490,33490,4,0
2023/12/01,04:32:00,33490,33490,33490,33490,14,0
2023/12/01,04:33:00,33490,33490,33490,33490,1,0
2023/12/01,04:34:00,33500,33500,33500,33500,15,0
2023/12/01,04:35:00,33500,33500,33500,33500,12,0
2023/12/01,04:36:00,33500,33500,33500,33500,41,0
2023/12/01,04:37:00,33500,33500,33500,33500,1,0
2023/12/01,04:38:00,33490,33490,33490,33490,2,0
2023/12/01,04:39:00,33490,33490,33490,33490,0,0
2023/12/01,04:40:00,33490,33490,33490,33490,0,0
2023/12/01,04:41:00,33500,33500,33500,33500,14,0
2023/12/01,04:42:00,33500,33500,33490,33490,12,0
2023/12/01,04:43:00,33500,33500,33490,33490,14,0
2023/12/01,04:44:00,33490,33490,33490,33490,0,0
2023/12/01,04:45:00,33490,33490,33490,33490,0,0
2023/12/01,04:46:00,33500,33500,33500,33500,25,0
2023/12/01,04:47:00,33500,33500,33500,33500,0,0
2023/12/01,04:48:00,33500,33500,33500,33500,0,0
2023/12/01,04:49:00,33500,33500,33500,33500,2,0
2023/12/01,04:50:00,33500,33500,33500,33500,0,0
2023/12/01,04:51:00,33510,33510,33510,33510,1,0
2023/12/01,04:52:00,33510,33510,33510,33510,0,0
2023/12/01,04:53:00,33510,33510,33510,33510,0,0
2023/12/01,04:54:00,33510,33510,33510,33510,0,0
2023/12/01,04:55:00,33510,33510,33510,33510,1,0
2023/12/01,04:56:00,33510,33510,33510,33510,1,0
2023/12/01,04:57:00,33510,33510,33510,33510,0,0
2023/12/01,04:58:00,33510,33510,33510,33510,32,0
2023/12/01,04:59:00,33510,33510,33510,33510,0,0
2023/12/01,05:00:00,33520,33520,33520,33520,16,0
2023/12/01,05:01:00,33520,33520,33510,33510,9,0
2023/12/01,05:02:00,33510,33510,33510,33510,20,0
2023/12/01,05:03:00,33510,33510,33510,33510,7,0
2023/12/01,05:04:00,33500,33500,33500,33500,1,0
2023/12/01,05:05:00,33500,33500,33500,33500,0,0
2023/12/01,05:06:00,33500,33500,33500,33500,25,0
2023/12/01,05:07:00,33500,33500,33500,33500,11,0
2023/12/01,05:08:00,33500,33500,33500,33500,2,0
2023/12/01,05:09:00,33500,33500,33500,33500,1,0
2023/12/01,05:10:00,33500,33500,33490,33490,7,0
2023/12/01,05:11:00,33490,33490,33490,33490,2,0
2023/12/01,05:12:00,33500,33500,33500,33500,4,0
2023/12/01,05:13:00,33500,33500,33500,33500,1,0
2023/12/01,05:14:00,33500,33500,33500,33500,2,0
2023/12/01,05:15:00,33500,33500,33500,33500,0,0
2023/12/01,05:16:00,33500,33500,33500,33500,0,0
2023/12/01,05:17:00,33490,33490,33490,33490,7,0
2023/12/01,05:18:00,33480,33480,33480,33480,13,0
2023/12/01,05:19:00,33480,33480,33480,33480,1,0
2023/12/01,05:20:00,33480,33480,33480,33480,0,0
2023/12/01,05:21:00,33480,33480,33480,33480,42,0
2023/12/01,05:22:00,33480,33480,33480,33480,7,0
2023/12/01,05:23:00,33470,33470,33460,33460,7,0
2023/12/01,05:24:00,33460,33460,33460,33460,6,0
2023/12/01,05:25:00,33460,33460,33460,33460,1,0
2023/12/01,05:26:00,33460,33460,33460,33460,1,0
2023/12/01,05:27:00,33460,33460,33460,33460,21,0
2023/12/01,05:28:00,33450,33460,33450,33460,12,0
2023/12/01,05:29:00,33460,33460,33460,33460,2,0
2023/12/01,05:30:00,33460,33460,33460,33460,0,0
2023/12/01,05:31:00,33470,33470,33470,33470,7,0
2023/12/01,05:32:00,33460,33470,33460,33460,4,0
2023/12/01,05:33:00,33470,33470,33470,33470,4,0
2023/12/01,05:34:00,33470,33470,33470,33470,2,0
2023/12/01,05:35:00,33470,33470,33470,33470,1,0
2023/12/01,05:36:00,33470,33470,33470,33470,0,0
2023/12/01,05:37:00,33470,33470,33460,33460,4,0
2023/12/01,05:38:00,33460,33470,33460,33470,36,0
2023/12/01,05:39:00,33470,33470,33470,33470,14,0
2023/12/01,05:40:00,33470,33470,33470,33470,1,0
2023/12/01,05:41:00,33480,33480,33480,33480,2,0
2023/12/01,05:42:00,33480,33480,33480,33480,0,0
2023/12/01,05:43:00,33480,33480,33480,33480,10,0
2023/12/01,05:44:00,33490,33490,33490,33490,7,0
2023/12/01,05:45:00,33500,33500,33500,33500,12,0
2023/12/01,05:46:00,33500,33500,33500,33500,7,0
2023/12/01,05:47:00,33500,33500,33500,33500,25,0
2023/12/01,05:48:00,33500,33500,33500,33500,16,0
2023/12/01,05:49:00,33500,33500,33500,33500,5,0
2023/12/01,05:50:00,33500,33500,33490,33490,17,0
2023/12/01,05:51:00,33500,33500,33500,33500,40,0
2023/12/01,05:52:00,33510,33510,33510,33510,19,0
2023/12/01,05:53:00,33520,33520,33520,33520,32,0
2023/12/01,05:54:00,33520,33520,33520,33520,1,0
2023/12/01,05:55:00,33530,33530,33520,33530,30,0
2023/12/01,05:56:00,33530,33530,33530,33530,0,0
2023/12/01,05:57:00,33530,33530,33530,33530,0,0
2023/12/01,05:58:00,33530,33530,33530,33530,0,0
2023/12/01,05:59:00,33530,33530,33530,33530,0,0
2023/12/01,06:00:00,33530,33540,33530,33540,50,0
2023/12/01,08:46:00,33540,33550,33540,33550,436,0
2023/12/01,08:47:00,33550,33560,33540,33540,47,0
2023/12/01,08:48:00,33550,33560,33550,33560,129,0
2023/12/01,08:49:00,33560,33560,33560,33560,44,0
2023/12/01,08:50:00,33560,33560,33560,33560,25,0
2023/12/01,08:51:00,33560,33560,33560,33560,1,0
2023/12/01,08:52:00,33550,33560,33550,33560,76,0
2023/12/01,08:53:00,33550,33550,33540,33540,77,0
2023/12/01,08:54:00,33540,33540,33540,33540,5,0
2023/12/01,08:55:00,33540,33550,33540,33550,59,0
2023/12/01,08:56:00,33550,33550,33550,33550,22,0
2023/12/01,08:57:00,33550,33550,33550,33550,4,0
2023/12/01,08:58:00,33550,33560,33550,33560,38,0
2023/12/01,08:59:00,33560,33560,33550,33550,34,0
2023/12/01,09:00:00,33560,33580,33560,33580,116,0
2023/12/01,09:01:00,33570,33570,33530,33540,420,0
2023/12/01,09:02:00,33550,33550,33500,33510,382,0
2023/12/01,09:03:00,33510,33510,33480,33480,397,0
2023/12/01,09:04:00,33480,33480,33470,33470,124,0
2023/12/01,09:05:00,33470,33470,33450,33460,208,0
2023/12/01,09:06:00,33470,33490,33470,33480,110,0
2023/12/01,09:07:00,33470,33490,33470,33490,91,0
2023/12/01,09:08:00,33490,33490,33480,33480,68,0
2023/12/01,09:09:00,33480,33480,33470,33480,192,0
2023/12/01,09:10:00,33480,33480,33480,33480,64,0
2023/12/01,09:11:00,33480,33480,33460,33460,172,0
2023/12/01,09:12:00,33470,33480,33460,33460,116,0
2023/12/01,09:13:00,33450,33450,33430,33430,134,0
2023/12/01,09:14:00,33440,33450,33440,33450,137,0
2023/12/01,09:15:00,33450,33460,33450,33460,100,0
2023/12/01,09:16:00,33460,33460,33440,33440,111,0
2023/12/01,09:17:00,33430,33430,33430,33430,14,0
2023/12/01,09:18:00,33430,33430,33430,33430,141,0
2023/12/01,09:19:00,33430,33430,33420,33420,168,0
2023/12/01,09:20:00,33420,33460,33420,33460,262,0
2023/12/01,09:21:00,33460,33480,33450,33480,408,0
2023/12/01,09:22:00,33470,33470,33450,33450,88,0
2023/12/01,09:23:00,33450,33450,33440,33440,55,0
2023/12/01,09:24:00,33440,33460,33440,33460,123,0
2023/12/01,09:25:00,33470,33470,33460,33470,75,0
2023/12/01,09:26:00,33460,33470,33450,33470,79,0
2023/12/01,09:27:00,33470,33480,33460,33460,28,0
2023/12/01,09:28:00,33470,33480,33470,33480,53,0
2023/12/01,09:29:00,33490,33510,33490,33500,196,0
2023/12/01,09:30:00,33490,33490,33490,33490,55,0
2023/12/01,09:31:00,33490,33500,33490,33500,325,0
2023/12/01,09:32:00,33500,33510,33500,33510,246,0
2023/12/01,09:33:00,33510,33510,33490,33490,224,0
2023/12/01,09:34:00,33490,33490,33450,33470,261,0
2023/12/01,09:35:00,33470,33480,33460,33460,67,0
2023/12/01,09:36:00,33460,33460,33460,33460,127,0
2023/12/01,09:37:00,33460,33480,33460,33480,86,0
2023/12/01,09:38:00,33490,33500,33490,33500,172,0
2023/12/01,09:39:00,33510,33510,33510,33510,57,0
2023/12/01,09:40:00,33510,33530,33510,33530,249,0
2023/12/01,09:41:00,33530,33530,33520,33520,135,0
2023/12/01,09:42:00,33520,33530,33520,33530,116,0
2023/12/01,09:43:00,33530,33530,33510,33510,31,0
2023/12/01,09:44:00,33510,33520,33500,33500,50,0
2023/12/01,09:45:00,33500,33500,33490,33490,79,0
2023/12/01,09:46:00,33490,33500,33490,33490,157,0
2023/12/01,09:47:00,33480,33480,33470,33470,117,0
2023/12/01,09:48:00,33470,33480,33470,33480,110,0
2023/12/01,09:49:00,33470,33470,33460,33460,12,0
2023/12/01,09:50:00,33470,33470,33460,33460,127,0
2023/12/01,09:51:00,33460,33470,33450,33470,103,0
2023/12/01,09:52:00,33460,33460,33450,33450,77,0
2023/12/01,09:53:00,33450,33450,33430,33440,91,0
2023/12/01,09:54:00,33440,33440,33440,33440,101,0
2023/12/01,09:55:00,33440,33450,33440,33440,168,0
2023/12/01,09:56:00,33430,33430,33430,33430,110,0
2023/12/01,09:57:00,33430,33450,33420,33450,153,0
2023/12/01,09:58:00,33450,33450,33450,33450,48,0
2023/12/01,09:59:00,33460,33460,33440,33440,87,0
2023/12/01,10:00:00,33450,33450,33450,33450,61,0
2023/12/01,10:01:00,33440,33450,33440,33450,30,0
2023/12/01,10:02:00,33440,33440,33440,33440,37,0
2023/12/01,10:03:00,33440,33450,33440,33440,38,0
2023/12/01,10:04:00,33450,33450,33440,33440,33,0
2023/12/01,10:05:00,33430,33440,33420,33440,39,0
2023/12/01,10:06:00,33430,33440,33410,33410,162,0
2023/12/01,10:07:00,33400,33430,33390,33430,227,0
2023/12/01,10:08:00,33420,33420,33420,33420,54,0
2023/12/01,10:09:00,33420,33430,33420,33430,43,0
2023/12/01,10:10:00,33420,33430,33420,33420,25,0
2023/12/01,10:11:00,33420,33430,33420,33430,63,0
2023/12/01,10:12:00,33430,33450,33430,33450,77,0
2023/12/01,10:13:00,33450,33460,33450,33460,86,0
2023/12/01,10:14:00,33470,33480,33460,33460,102,0
2023/12/01,10:15:00,33460,33460,33450,33450,54,0
2023/12/01,10:16:00,33440,33450,33430,33450,117,0
2023/12/01,10:17:00,33450,33450,33440,33440,63,0
2023/12/01,10:18:00,33450,33450,33450,33450,42,0
2023/12/01,10:19:00,33450,33450,33440,33440,31,0
2023/12/01,10:20:00,33430,33450,33430,33450,38,0
2023/12/01,10:21:00,33450,33460,33450,33460,51,0
2023/12/01,10:22:00,33470,33470,33470,33470,54,0
2023/12/01,10:23:00,33460,33470,33460,33470,46,0
2023/12/01,10:24:00,33470,33480,33470,33480,64,0
2023/12/01,10:25:00,33470,33480,33470,33480,51,0
2023/12/01,10:26:00,33480,33480,33480,33480,11,0
2023/12/01,10:27:00,33490,33490,33480,33480,104,0
2023/12/01,10:28:00,33480,33480,33480,33480,48,0
2023/12/01,10:29:00,33480,33490,33480,33490,28,0
2023/12/01,10:30:00,33480,33480,33480,33480,45,0
2023/12/01,10:31:00,33480,33480,33470,33470,82,0
2023/12/01,10:32:00,33470,33480,33450,33450,72,0
2023/12/01,10:33:00,33450,33450,33440,33450,63,0
2023/12/01,10:34:00,33450,33460,33450,33450,121,0
2023/12/01,10:35:00,33460,33460,33450,33460,51,0
2023/12/01,10:36:00,33460,33480,33460,33480,85,0
2023/12/01,10:37:00,33490,33500,33490,33500,232,0
2023/12/01,10:38:00,33500,33510,33500,33510,142,0
2023/12/01,10:39:00,33510,33520,33510,33520,95,0
2023/12/01,10:40:00,33520,33520,33510,33510,73,0
2023/12/01,10:41:00,33510,33520,33510,33520,35,0
2023/12/01,10:42:00,33520,33530,33520,33530,107,0
2023/12/01,10:43:00,33530,33530,33530,33530,17,0
2023/12/01,10:44:00,33520,33520,33520,33520,64,0
2023/12/01,10:45:00,33510,33510,33490,33500,63,0
2023/12/01,10:46:00,33500,33520,33500,33510,293,0
2023/12/01,10:47:00,33510,33520,33500,33500,168,0
2023/12/01,10:48:00,33510,33510,33490,33490,129,0
2023/12/01,10:49:00,33490,33490,33480,33490,180,0
2023/12/01,10:50:00,33480,33480,33470,33470,93,0
2023/12/01,10:51:00,33480,33500,33480,33500,97,0
2023/12/01,10:52:00,33510,33520,33510,33520,89,0
2023/12/01,10:53:00,33520,33530,33520,33520,80,0
2023/12/01,10:54:00,33510,33510,33500,33500,86,0
2023/12/01,10:55:00,33500,33500,33480,33480,91,0
2023/12/01,10:56:00,33480,33480,33470,33470,59,0
2023/12/01,10:57:00,33470,33470,33450,33460,60,0
2023/12/01,10:58:00,33460,33470,33450,33450,79,0
2023/12/01,10:59:00,33460,33460,33450,33450,54,0
2023/12/01,11:00:00,33450,33460,33430,33440,84,0
2023/12/01,11:01:00,33440,33440,33430,33430,77,0
2023/12/01,11:02:00,33430,33430,33430,33430,100,0
2023/12/01,11:03:00,33430,33440,33430,33430,48,0
2023/12/01,11:04:00,33440,33440,33430,33430,35,0
2023/12/01,11:05:00,33430,33450,33430,33450,58,0
2023/12/01,11:06:00,33450,33460,33450,33450,38,0
2023/12/01,11:07:00,33450,33460,33450,33450,43,0
2023/12/01,11:08:00,33460,33470,33450,33450,77,0
2023/12/01,11:09:00,33450,33450,33450,33450,18,0
2023/12/01,11:10:00,33440,33450,33440,33440,55,0
2023/12/01,11:11:00,33440,33450,33440,33440,39,0
2023/12/01,11:12:00,33440,33450,33440,33450,20,0
2023/12/01,11:13:00,33450,33460,33450,33450,58,0
2023/12/01,11:14:00,33450,33450,33450,33450,28,0
2023/12/01,11:15:00,33450,33460,33450,33450,36,0
2023/12/01,11:16:00,33450,33460,33440,33450,63,0
2023/12/01,11:17:00,33440,33440,33440,33440,82,0
2023/12/01,11:18:00,33450,33460,33450,33460,15,0
2023/12/01,11:19:00,33460,33460,33450,33450,53,0
2023/12/01,11:20:00,33450,33470,33450,33470,40,0
2023/12/01,11:21:00,33460,33470,33460,33470,35,0
2023/12/01,11:22:00,33470,33480,33470,33470,67,0
2023/12/01,11:23:00,33470,33480,33460,33460,15,0
2023/12/01,11:24:00,33450,33460,33450,33450,76,0
2023/12/01,11:25:00,33450,33450,33440,33440,51,0
2023/12/01,11:26:00,33440,33440,33430,33430,164,0
2023/12/01,11:27:00,33420,33430,33420,33430,13,0
2023/12/01,11:28:00,33420,33430,33420,33420,191,0
2023/12/01,11:29:00,33420,33450,33420,33450,302,0
2023/12/01,11:30:00,33450,33470,33450,33460,137,0
2023/12/01,11:31:00,33470,33490,33470,33480,90,0
2023/12/01,11:32:00,33490,33500,33490,33500,74,0
2023/12/01,11:33:00,33500,33510,33500,33510,56,0
2023/12/01,11:34:00,33500,33540,33500,33540,355,0
2023/12/01,11:35:00,33540,33540,33530,33530,148,0
2023/12/01,11:36:00,33520,33520,33500,33500,114,0
2023/12/01,11:37:00,33500,33500,33500,33500,15,0
2023/12/01,11:38:00,33490,33510,33490,33510,67,0
2023/12/01,11:39:00,33510,33530,33510,33520,34,0
2023/12/01,11:40:00,33520,33530,33520,33530,164,0
2023/12/01,11:41:00,33530,33540,33530,33540,127,0
2023/12/01,11:42:00,33540,33540,33540,33540,52,0
2023/12/01,11:43:00,33540,33540,33530,33530,94,0
2023/12/01,11:44:00,33530,33540,33530,33540,77,0
2023/12/01,11:45:00,33540,33540,33540,33540,62,0
2023/12/01,11:46:00,33540,33540,33520,33520,47,0
2023/12/01,11:47:00,33530,33530,33520,33520,59,0
2023/12/01,11:48:00,33530,33540,33530,33540,50,0
2023/12/01,11:49:00,33540,33540,33530,33530,48,0
2023/12/01,11:50:00,33530,33530,33530,33530,20,0
2023/12/01,11:51:00,33520,33530,33520,33530,36,0
2023/12/01,11:52:00,33540,33540,33540,33540,33,0
2023/12/01,11:53:00,33530,33530,33530,33530,67,0
2023/12/01,11:54:00,33530,33530,33530,33530,10,0
2023/12/01,11:55:00,33530,33530,33530,33530,63,0
2023/12/01,11:56:00,33530,33540,33530,33530,89,0
2023/12/01,11:57:00,33530,33530,33530,33530,64,0
2023/12/01,11:58:00,33540,33540,33530,33530,8,0
2023/12/01,11:59:00,33530,33530,33530,33530,0,0
2023/12/01,12:00:00,33540,33540,33540,33540,45,0
2023/12/01,12:01:00,33540,33540,33540,33540,7,0
2023/12/01,12:02:00,33530,33530,33530,33530,31,0
2023/12/01,12:03:00,33530,33530,33520,33530,27,0
2023/12/01,12:04:00,33530,33530,33520,33520,29,0
2023/12/01,12:05:00,33530,33530,33520,33520,20,0
2023/12/01,12:06:00,33520,33520,33520,33520,19,0
2023/12/01,12:07:00,33520,33520,33520,33520,0,0
2023/12/01,12:08:00,33520,33520,33520,33520,0,0
2023/12/01,12:09:00,33520,33520,33520,33520,0,0
2023/12/01,12:10:00,33520,33540,33520,33540,49,0
2023/12/01,12:11:00,33540,33540,33540,33540,2,0
2023/12/01,12:12:00,33530,33530,33530,33530,1,0
2023/12/01,12:13:00,33540,33540,33540,33540,27,0
2023/12/01,12:14:00,33540,33540,33530,33530,41,0
2023/12/01,12:15:00,33530,33530,33530,33530,3,0
2023/12/01,12:16:00,33540,33540,33540,33540,41,0
2023/12/01,12:17:00,33540,33540,33530,33530,88,0
2023/12/01,12:18:00,33540,33540,33540,33540,73,0
2023/12/01,12:19:00,33540,33540,33530,33530,65,0
2023/12/01,12:20:00,33520,33520,33520,33520,1,0
2023/12/01,12:21:00,33530,33530,33530,33530,21,0
2023/12/01,12:22:00,33520,33520,33520,33520,36,0
2023/12/01,12:23:00,33530,33530,33530,33530,62,0
2023/12/01,12:24:00,33530,33530,33530,33530,0,0
2023/12/01,12:25:00,33520,33520,33520,33520,13,0
2023/12/01,12:26:00,33530,33530,33530,33530,58,0
2023/12/01,12:27:00,33530,33530,33530,33530,3,0
2023/12/01,12:28:00,33530,33530,33530,33530,0,0
2023/12/01,12:29:00,33520,33520,33520,33520,20,0
2023/12/01,12:30:00,33520,33520,33520,33520,45,0
2023/12/01,12:31:00,33520,33520,33510,33510,109,0
2023/12/01,12:32:00,33520,33520,33520,33520,41,0
2023/12/01,12:33:00,33510,33510,33490,33500,67,0
2023/12/01,12:34:00,33510,33510,33500,33500,31,0
2023/12/01,12:35:00,33500,33500,33490,33500,113,0
2023/12/01,12:36:00,33490,33490,33490,33490,66,0
2023/12/01,12:37:00,33490,33490,33490,33490,4,0
2023/12/01,12:38:00,33490,33500,33490,33490,31,0
2023/12/01,12:39:00,33490,33500,33480,33480,15,0
2023/12/01,12:40:00,33480,33480,33470,33470,22,0
2023/12/01,12:41:00,33480,33480,33470,33470,48,0
2023/12/01,12:42:00,33470,33480,33470,33480,117,0
2023/12/01,12:43:00,33480,33480,33470,33470,168,0
2023/12/01,12:44:00,33470,33470,33460,33460,72,0
2023/12/01,12:45:00,33460,33460,33460,33460,3,0
2023/12/01,12:46:00,33450,33460,33450,33460,78,0
2023/12/01,12:47:00,33460,33460,33460,33460,8,0
2023/12/01,12:48:00,33460,33460,33460,33460,1,0
2023/12/01,12:49:00,33460,33460,33460,33460,69,0
2023/12/01,12:50:00,33460,33470,33460,33470,51,0
2023/12/01,12:51:00,33470,33470,33470,33470,101,0
2023/12/01,12:52:00,33470,33480,33470,33480,46,0
2023/12/01,12:53:00,33480,33480,33480,33480,9,0
2023/12/01,12:54:00,33480,33480,33470,33480,3,0
2023/12/01,12:55:00,33480,33480,33480,33480,93,0
2023/12/01,12:56:00,33490,33490,33490,33490,16,0
2023/12/01,12:57:00,33490,33490,33490,33490,38,0
2023/12/01,12:58:00,33500,33500,33500,33500,1,0
2023/12/01,12:59:00,33500,33510,33500,33500,78,0
2023/12/01,13:00:00,33510,33510,33500,33500,3,0
2023/12/01,13:01:00,33510,33510,33500,33500,38,0
2023/12/01,13:02:00,33500,33500,33500,33500,44,0
2023/12/01,13:03:00,33510,33510,33500,33500,86,0
2023/12/01,13:04:00,33500,33500,33500,33500,5,0
2023/12/01,13:05:00,33500,33500,33500,33500,2,0
2023/12/01,13:06:00,33500,33510,33500,33510,144,0
2023/12/01,13:07:00,33510,33510,33500,33510,173,0
2023/12/01,13:08:00,33510,33520,33510,33520,9,0
2023/12/01,13:09:00,33520,33520,33520,33520,1,0
2023/12/01,13:10:00,33510,33520,33510,33510,79,0
2023/12/01,13:11:00,33520,33520,33510,33510,68,0
2023/12/01,13:12:00,33520,33520,33510,33510,46,0
2023/12/01,13:13:00,33510,33510,33500,33500,117,0
2023/12/01,13:14:00,33510,33510,33510,33510,30,0
2023/12/01,13:15:00,33510,33510,33510,33510,1,0
2023/12/01,13:16:00,33510,33510,33510,33510,35,0
2023/12/01,13:17:00,33500,33500,33500,33500,20,0
2023/12/01,13:18:00,33500,33500,33500,33500,119,0
2023/12/01,13:19:00,33500,33500,33500,33500,2,0
2023/12/01,13:20:00,33490,33490,33490,33490,105,0
2023/12/01,13:21:00,33480,33480,33480,33480,24,0
2023/12/01,13:22:00,33490,33490,33490,33490,35,0
2023/12/01,13:23:00,33490,33490,33480,33480,14,0
2023/12/01,13:24:00,33490,33490,33490,33490,42,0
2023/12/01,13:25:00,33490,33490,33490,33490,14,0
2023/12/01,13:26:00,33490,33490,33490,33490,1,0
2023/12/01,13:27:00,33500,33500,33500,33500,7,0
2023/12/01,13:28:00,33500,33500,33500,33500,14,0
2023/12/01,13:29:00,33500,33500,33500,33500,18,0
2023/12/01,13:30:00,33500,33500,33490,33490,10,0
2023/12/01,13:31:00,33500,33500,33490,33490,76,0
2023/12/01,13:32:00,33490,33490,33490,33490,0,0
2023/12/01,13:33:00,33490,33490,33490,33490,16,0
2023/12/01,13:34:00,33490,33490,33490,33490,23,0
2023/12/01,13:35:00,33490,33490,33490,33490,54,0
2023/12/01,13:36:00,33490,33490,33480,33480,72,0
2023/12/01,13:37:00,33480,33480,33480,33480,9,0
2023/12/01,13:38:00,33480,33480,33480,33480,31,0
2023/12/01,13:39:00,33480,33480,33480,33480,0,0
2023/12/01,13:40:00,33480,33480,33470,33470,86,0
2023/12/01,13:41:00,33470,33470,33470,33470,5,0
2023/12/01,13:42:00,33470,33480,33460,33470,69,0
2023/12/01,13:43:00,33470,33470,33470,33470,4,0
2023/12/01,13:44:00,33470,33470,33460,33470,32,0
2023/12/01,13:45:00,33470,33470,33470,33470,18,0
2023/12/01,13:46:00,33480,33480,33480,33480,23,0
2023/12/01,13:47:00,33480,33480,33480,33480,35,0
2023/12/01,13:48:00,33480,33500,33480,33490,46,0
2023/12/01,13:49:00,33500,33500,33500,33500,3,0
2023/12/01,13:50:00,33500,33500,33500,33500,19,0
2023/12/01,13:51:00,33500,33500,33500,33500,2,0
2023/12/01,13:52:00,33500,33500,33500,33500,0,0
2023/12/01,13:53:00,33500,33500,33490,33490,46,0
2023/12/01,13:54:00,33490,33490,33490,33490,1,0
2023/12/01,13:55:00,33480,33480,33480,33480,17,0
2023/12/01,13:56:00,33480,33480,33480,33480,21,0
2023/12/01,13:57:00,33480,33480,33480,33480,0,0
2023/12/01,13:58:00,33480,33480,33480,33480,0,0
2023/12/01,13:59:00,33480,33480,33480,33480,34,0
2023/12/01,14:00:00,33480,33480,33470,33480,64,0
2023/12/01,14:01:00,33480,33480,33470,33470,135,0
2023/12/01,14:02:00,33470,33470,33470,33470,49,0
2023/12/01,14:03:00,33470,33470,33470,33470,0,0
2023/12/01,14:04:00,33470,33470,33470,33470,48,0
2023/12/01,14:05:00,33470,33470,33470,33470,0,0
2023/12/01,14:06:00,33460,33460,33450,33460,149,0
2023/12/01,14:07:00,33460,33460,33440,33440,141,0
2023/12/01,14:08:00,33440,33440,33430,33440,82,0
2023/12/01,14:09:00,33440,33450,33440,33450,62,0
2023/12/01,14:10:00,33460,33460,33460,33460,2,0
2023/12/01,14:11:00,33460,33470,33460,33470,94,0
2023/12/01,14:12:00,33470,33470,33460,33460,32,0
2023/12/01,14:13:00,33450,33450,33450,33450,54,0
2023/12/01,14:14:00,33440,33440,33430,33430,60,0
2023/12/01,14:15:00,33440,33440,33440,33440,130,0
2023/12/01,14:16:00,33440,33450,33440,33450,59,0
2023/12/01,14:17:00,33440,33460,33440,33450,74,0
2023/12/01,14:18:00,33450,33460,33450,33460,17,0
2023/12/01,14:19:00,33470,33470,33470,33470,20,0
2023/12/01,14:20:00,33470,33470,33470,33470,23,0
2023/12/01,14:21:00,33470,33470,33460,33460,50,0
2023/12/01,14:22:00,33460,33460,33460,33460,10,0
2023/12/01,14:23:00,33460,33460,33460,33460,11,0
2023/12/01,14:24:00,33470,33470,33460,33460,50,0
2023/12/01,14:25:00,33470,33470,33470,33470,32,0
2023/12/01,14:26:00,33470,33480,33470,33480,28,0
2023/12/01,14:27:00,33480,33480,33470,33470,41,0
2023/12/01,14:28:00,33480,33480,33480,33480,38,0
2023/12/01,14:29:00,33480,33480,33470,33470,23,0
2023/12/01,14:30:00,33470,33470,33470,33470,52,0
2023/12/01,14:31:00,33470,33470,33450,33460,60,0
2023/12/01,14:32:00,33450,33450,33440,33440,52,0
2023/12/01,14:33:00,33440,33440,33440,33440,53,0
2023/12/01,14:34:00,33430,33430,33430,33430,59,0
2023/12/01,14:35:00,33440,33450,33440,33450,140,0
2023/12/01,14:36:00,33450,33460,33450,33460,63,0
2023/12/01,14:37:00,33460,33460,33460,33460,19,0
2023/12/01,14:38:00,33450,33460,33450,33460,39,0
2023/12/01,14:39:00,33460,33460,33460,33460,46,0
2023/12/01,14:40:00,33470,33470,33470,33470,29,0
2023/12/01,14:41:00,33470,33470,33470,33470,84,0
2023/12/01,14:42:00,33480,33490,33480,33480,103,0
2023/12/01,14:43:00,33490,33500,33490,33500,89,0
2023/12/01,14:44:00,33500,33500,33500,33500,86,0
2023/12/01,14:45:00,33500,33500,33500,33500,39,0
2023/12/01,14:46:00,33500,33500,33490,33490,16,0
2023/12/01,14:47:00,33490,33490,33480,33480,130,0
2023/12/01,14:48:00,33470,33480,33470,33480,75,0
2023/12/01,14:49:00,33480,33480,33470,33480,56,0
2023/12/01,14:50:00,33480,33480,33470,33470,39,0
2023/12/01,14:51:00,33490,33500,33480,33500,113,0
2023/12/01,14:52:00,33490,33490,33490,33490,33,0
2023/12/01,14:53:00,33480,33480,33460,33460,113,0
2023/12/01,14:54:00,33470,33480,33460,33460,96,0
2023/12/01,14:55:00,33470,33470,33460,33470,188,0
2023/12/01,14:56:00,33470,33470,33450,33450,130,0
2023/12/01,14:57:00,33460,33460,33450,33460,128,0
2023/12/01,14:58:00,33470,33470,33460,33460,99,0
2023/12/01,14:59:00,33470,33470,33450,33450,278,0
2023/12/01,15:00:00,33460,33460,33440,33450,436,0
2023/12/01,15:01:00,33450,33450,33420,33430,458,0
2023/12/01,15:02:00,33430,33440,33430,33440,51,0
2023/12/01,15:03:00,33430,33440,33430,33440,11,0
2023/12/01,15:04:00,33440,33440,33430,33430,69,0
2023/12/01,15:05:00,33430,33430,33420,33420,73,0
2023/12/01,15:06:00,33420,33430,33420,33420,56,0
2023/12/01,15:07:00,33420,33420,33410,33410,182,0
2023/12/01,15:08:00,33420,33420,33420,33420,45,0
2023/12/01,15:09:00,33430,33430,33410,33410,76,0
2023/12/01,15:10:00,33420,33420,33410,33420,73,0
2023/12/01,15:11:00,33430,33430,33430,33430,6,0
2023/12/01,15:12:00,33430,33430,33430,33430,0,0
2023/12/01,15:13:00,33430,33430,33430,33430,0,0
2023/12/01,15:14:00,33430,33430,33430,33430,0,0
2023/12/01,15:15:00,33430,33430,33420,33420,659,0
2023/12/01,16:31:00,33430,33430,33420,33420,113,0
2023/12/01,16:32:00,33430,33430,33430,33430,15,0
2023/12/01,16:33:00,33420,33420,33420,33420,71,0
2023/12/01,16:34:00,33420,33420,33420,33420,1,0
2023/12/01,16:35:00,33430,33430,33430,33430,19,0
2023/12/01,16:36:00,33430,33430,33430,33430,7,0
2023/12/01,16:37:00,33430,33430,33430,33430,0,0
2023/12/01,16:38:00,33430,33430,33430,33430,35,0
2023/12/01,16:39:00,33430,33430,33430,33430,4,0
2023/12/01,16:40:00,33430,33430,33430,33430,2,0
2023/12/01,16:41:00,33430,33430,33430,33430,21,0
2023/12/01,16:42:00,33430,33430,33430,33430,3,0
2023/12/01,16:43:00,33440,33440,33430,33430,110,0
2023/12/01,16:44:00,33430,33430,33430,33430,3,0
2023/12/01,16:45:00,33430,33430,33430,33430,0,0
2023/12/01,16:46:00,33430,33430,33430,33430,0,0
2023/12/01,16:47:00,33430,33430,33430,33430,7,0
2023/12/01,16:48:00,33440,33440,33440,33440,2,0
2023/12/01,16:49:00,33440,33440,33440,33440,0,0
2023/12/01,16:50:00,33440,33440,33440,33440,0,0
2023/12/01,16:51:00,33430,33430,33430,33430,5,0
2023/12/01,16:52:00,33430,33430,33430,33430,0,0
2023/12/01,16:53:00,33430,33430,33430,33430,0,0
2023/12/01,16:54:00,33430,33430,33430,33430,0,0
2023/12/01,16:55:00,33430,33430,33430,33430,33,0
2023/12/01,16:56:00,33430,33430,33430,33430,12,0
2023/12/01,16:57:00,33430,33430,33430,33430,5,0
2023/12/01,16:58:00,33430,33430,33430,33430,0,0
2023/12/01,16:59:00,33430,33430,33430,33430,34,0
2023/12/01,17:00:00,33430,33430,33430,33430,24,0
2023/12/01,17:01:00,33430,33440,33430,33440,50,0
2023/12/01,17:02:00,33440,33440,33440,33440,14,0
2023/12/01,17:03:00,33450,33450,33450,33450,50,0
2023/12/01,17:04:00,33450,33450,33450,33450,6,0
2023/12/01,17:05:00,33450,33450,33450,33450,20,0
2023/12/01,17:06:00,33450,33450,33440,33450,11,0
2023/12/01,17:07:00,33450,33460,33450,33460,4,0
2023/12/01,17:08:00,33460,33460,33460,33460,29,0
2023/12/01,17:09:00,33460,33460,33460,33460,54,0
2023/12/01,17:10:00,33460,33460,33450,33450,21,0
2023/12/01,17:11:00,33450,33460,33450,33460,6,0
2023/12/01,17:12:00,33450,33450,33450,33450,44,0
2023/12/01,17:13:00,33450,33450,33450,33450,12,0
2023/12/01,17:14:00,33450,33450,33450,33450,13,0
2023/12/01,17:15:00,33440,33440,33440,33440,14,0
2023/12/01,17:16:00,33430,33440,33430,33440,29,0
2023/12/01,17:17:00,33440,33440,33440,33440,27,0
2023/12/01,17:18:00,33440,33450,33440,33450,13,0
2023/12/01,17:19:00,33450,33450,33450,33450,0,0
2023/12/01,17:20:00,33450,33450,33450,33450,0,0
2023/12/01,17:21:00,33440,33440,33440,33440,15,0
2023/12/01,17:22:00,33440,33440,33440,33440,11,0
2023/12/01,17:23:00,33440,33440,33440,33440,0,0
2023/12/01,17:24:00,33440,33440,33440,33440,0,0
2023/12/01,17:25:00,33430,33430,33420,33430,69,0
2023/12/01,17:26:00,33430,33430,33420,33420,49,0
2023/12/01,17:27:00,33430,33430,33430,33430,7,0
2023/12/01,17:28:00,33430,33440,33430,33430,31,0
2023/12/01,17:29:00,33430,33430,33430,33430,0,0
2023/12/01,17:30:00,33440,33440,33440,33440,17,0
2023/12/01,17:31:00,33440,33440,33440,33440,1,0
2023/12/01,17:32:00,33430,33430,33420,33430,46,0
2023/12/01,17:33:00,33440,33440,33440,33440,1,0
2023/12/01,17:34:00,33440,33440,33440,33440,15,0
2023/12/01,17:35:00,33440,33440,33430,33430,5,0
2023/12/01,17:36:00,33440,33440,33440,33440,1,0
2023/12/01,17:37:00,33430,33430,33430,33430,7,0
2023/12/01,17:38:00,33430,33440,33430,33440,47,0
2023/12/01,17:39:00,33440,33440,33430,33430,13,0
2023/12/01,17:40:00,33430,33430,33430,33430,3,0
2023/12/01,17:41:00,33420,33420,33420,33420,25,0
2023/12/01,17:42:00,33420,33430,33420,33420,31,0
2023/12/01,17:43:00,33420,33420,33420,33420,0,0
2023/12/01,17:44:00,33420,33420,33420,33420,0,0
2023/12/01,17:45:00,33420,33420,33420,33420,16,0
2023/12/01,17:46:00,33420,33420,33420,33420,8,0
2023/12/01,17:47:00,33420,33420,33420,33420,0,0
2023/12/01,17:48:00,33420,33430,33420,33430,15,0
2023/12/01,17:49:00,33430,33430,33430,33430,11,0
2023/12/01,17:50:00,33430,33430,33420,33420,8,0
2023/12/01,17:51:00,33430,33430,33430,33430,18,0
2023/12/01,17:52:00,33430,33430,33430,33430,0,0
2023/12/01,17:53:00,33430,33430,33430,33430,15,0
2023/12/01,17:54:00,33440,33440,33430,33430,38,0
2023/12/01,17:55:00,33440,33440,33440,33440,6,0
2023/12/01,17:56:00,33430,33430,33430,33430,16,0
2023/12/01,17:57:00,33430,33430,33430,33430,0,0
2023/12/01,17:58:00,33430,33430,33430,33430,6,0
2023/12/01,17:59:00,33430,33440,33430,33440,10,0
2023/12/01,18:00:00,33440,33440,33440,33440,5,0
2023/12/01,18:01:00,33440,33440,33440,33440,0,0
2023/12/01,18:02:00,33430,33440,33430,33440,28,0
2023/12/01,18:03:00,33450,33450,33450,33450,1,0
2023/12/01,18:04:00,33450,33450,33450,33450,19,0
2023/12/01,18:05:00,33450,33450,33450,33450,4,0
2023/12/01,18:06:00,33450,33450,33450,33450,16,0
2023/12/01,18:07:00,33450,33450,33450,33450,0,0
2023/12/01,18:08:00,33450,33450,33450,33450,11,0
2023/12/01,18:09:00,33450,33450,33450,33450,13,0
2023/12/01,18:10:00,33450,33450,33450,33450,3,0
2023/12/01,18:11:00,33450,33450,33450,33450,2,0
2023/12/01,18:12:00,33450,33450,33450,33450,10,0
2023/12/01,18:13:00,33450,33450,33450,33450,3,0
2023/12/01,18:14:00,33450,33450,33450,33450,0,0
2023/12/01,18:15:00,33450,33450,33450,33450,12,0
2023/12/01,18:16:00,33460,33460,33460,33460,1,0
2023/12/01,18:17:00,33450,33450,33450,33450,7,0
2023/12/01,18:18:00,33460,33460,33460,33460,2,0
2023/12/01,18:19:00,33460,33460,33460,33460,0,0
2023/12/01,18:20:00,33460,33470,33460,33470,38,0
2023/12/01,18:21:00,33470,33470,33470,33470,14,0
2023/12/01,18:22:00,33470,33470,33470,33470,2,0
2023/12/01,18:23:00,33470,33470,33470,33470,0,0
2023/12/01,18:24:00,33470,33470,33470,33470,15,0
2023/12/01,18:25:00,33460,33470,33460,33470,12,0
2023/12/01,18:26:00,33460,33460,33460,33460,4,0
2023/12/01,18:27:00,33460,33460,33460,33460,8,0
2023/12/01,18:28:00,33450,33450,33450,33450,16,0
2023/12/01,18:29:00,33460,33460,33460,33460,2,0
2023/12/01,18:30:00,33460,33460,33460,33460,2,0
2023/12/01,18:31:00,33460,33460,33450,33450,34,0
2023/12/01,18:32:00,33460,33460,33460,33460,1,0
2023/12/01,18:33:00,33460,33460,33460,33460,0,0
2023/12/01,18:34:00,33460,33460,33460,33460,0,0
2023/12/01,18:35:00,33460,33460,33460,33460,12,0
2023/12/01,18:36:00,33460,33460,33450,33450,17,0
2023/12/01,18:37:00,33450,33450,33450,33450,15,0
2023/12/01,18:38:00,33450,33450,33450,33450,8,0
2023/12/01,18:39:00,33450,33450,33450,33450,4,0
2023/12/01,18:40:00,33450,33450,33450,33450,0,0
2023/12/01,18:41:00,33460,33460,33460,33460,9,0
2023/12/01,18:42:00,33460,33460,33460,33460,4,0
2023/12/01,18:43:00,33450,33450,33450,33450,172,0
2023/12/01,18:44:00,33450,33450,33450,33450,48,0
2023/12/01,18:45:00,33440,33450,33440,33450,7,0
2023/12/01,18:46:00,33450,33450,33450,33450,22,0
2023/12/01,18:47:00,33450,33450,33450,33450,1,0
2023/12/01,18:48:00,33450,33450,33450,33450,5,0
2023/12/01,18:49:00,33450,33450,33450,33450,1,0
2023/12/01,18:50:00,33450,33450,33450,33450,0,0
2023/12/01,18:51:00,33450,33450,33450,33450,0,0
2023/12/01,18:52:00,33450,33450,33450,33450,13,0
2023/12/01,18:53:00,33450,33450,33450,33450,0,0
2023/12/01,18:54:00,33450,33450,33450,33450,4,0
2023/12/01,18:55:00,33450,33450,33450,33450,0,0
2023/12/01,18:56:00,33450,33450,33450,33450,0,0
2023/12/01,18:57:00,33450,33450,33450,33450,1,0
2023/12/01,18:58:00,33450,33450,33450,33450,0,0
2023/12/01,18:59:00,33450,33450,33450,33450,0,0
2023/12/01,19:00:00,33450,33450,33450,33450,0,0
2023/12/01,19:01:00,33440,33440,33440,33440,32,0
2023/12/01,19:02:00,33440,33440,33440,33440,15,0
2023/12/01,19:03:00,33430,33430,33430,33430,33,0
2023/12/01,19:04:00,33430,33430,33430,33430,1,0
2023/12/01,19:05:00,33430,33430,33430,33430,0,0
2023/12/01,19:06:00,33430,33430,33430,33430,0,0
2023/12/01,19:07:00,33430,33430,33430,33430,7,0
2023/12/01,19:08:00,33430,33430,33430,33430,0,0
2023/12/01,19:09:00,33430,33430,33430,33430,17,0
2023/12/01,19:10:00,33430,33430,33430,33430,7,0
2023/12/01,19:11:00,33420,33420,33420,33420,30,0
2023/12/01,19:12:00,33420,33420,33420,33420,10,0
2023/12/01,19:13:00,33420,33420,33420,33420,0,0
2023/12/01,19:14:00,33420,33420,33420,33420,0,0
2023/12/01,19:15:00,33420,33420,33420,33420,0,0
2023/12/01,19:16:00,33420,33420,33420,33420,55,0
2023/12/01,19:17:00,33420,33420,33420,33420,23,0
2023/12/01,19:18:00,33430,33430,33430,33430,1,0
2023/12/01,19:19:00,33430,33430,33430,33430,28,0
2023/12/01,19:20:00,33430,33430,33430,33430,68,0
2023/12/01,19:21:00,33430,33430,33430,33430,37,0
2023/12/01,19:22:00,33430,33430,33430,33430,0,0
2023/12/01,19:23:00,33430,33430,33430,33430,0,0
2023/12/01,19:24:00,33430,33430,33430,33430,0,0
2023/12/01,19:25:00,33430,33430,33430,33430,0,0
2023/12/01,19:26:00,33430,33430,33430,33430,0,0
2023/12/01,19:27:00,33430,33430,33430,33430,23,0
2023/12/01,19:28:00,33430,33430,33430,33430,0,0
2023/12/01,19:29:00,33430,33430,33430,33430,3,0
2023/12/01,19:30:00,33430,33430,33430,33430,0,0
2023/12/01,19:31:00,33430,33430,33430,33430,0,0
2023/12/01,19:32:00,33420,33430,33420,33430,5,0
2023/12/01,19:33:00,33430,33430,33430,33430,1,0
2023/12/01,19:34:00,33430,33430,33430,33430,0,0
2023/12/01,19:35:00,33430,33430,33430,33430,0,0
2023/12/01,19:36:00,33420,33420,33420,33420,22,0
2023/12/01,19:37:00,33420,33420,33420,33420,0,0
2023/12/01,19:38:00,33420,33420,33420,33420,0,0
2023/12/01,19:39:00,33420,33420,33420,33420,0,0
2023/12/01,19:40:00,33420,33420,33420,33420,0,0
2023/12/01,19:41:00,33420,33420,33420,33420,24,0
2023/12/01,19:42:00,33420,33420,33420,33420,12,0
2023/12/01,19:43:00,33420,33420,33420,33420,12,0
2023/12/01,19:44:00,33420,33420,33420,33420,6,0
2023/12/01,19:45:00,33420,33420,33420,33420,16,0
2023/12/01,19:46:00,33420,33420,33420,33420,0,0
2023/12/01,19:47:00,33410,33420,33410,33420,17,0
2023/12/01,19:48:00,33420,33420,33420,33420,0,0
2023/12/01,19:49:00,33420,33420,33420,33420,16,0
2023/12/01,19:50:00,33420,33420,33420,33420,1,0
2023/12/01,19:51:00,33420,33420,33420,33420,16,0
2023/12/01,19:52:00,33420,33420,33420,33420,23,0
2023/12/01,19:53:00,33420,33420,33420,33420,0,0
2023/12/01,19:54:00,33420,33420,33420,33420,1,0
2023/12/01,19:55:00,33420,33420,33420,33420,0,0
2023/12/01,19:56:00,33420,33420,33420,33420,0,0
2023/12/01,19:57:00,33420,33420,33420,33420,0,0
2023/12/01,19:58:00,33420,33420,33420,33420,0,0
2023/12/01,19:59:00,33420,33420,33420,33420,0,0
2023/12/01,20:00:00,33420,33420,33420,33420,0,0
2023/12/01,20:01:00,33410,33410,33400,33400,64,0
2023/12/01,20:02:00,33400,33400,33400,33400,34,0
2023/12/01,20:03:00,33390,33390,33390,33390,36,0
2023/12/01,20:04:00,33390,33390,33390,33390,12,0
2023/12/01,20:05:00,33390,33390,33390,33390,1,0
2023/12/01,20:06:00,33390,33390,33390,33390,0,0
2023/12/01,20:07:00,33400,33400,33390,33390,41,0
2023/12/01,20:08:00,33390,33390,33390,33390,9,0
2023/12/01,20:09:00,33390,33390,33390,33390,11,0
2023/12/01,20:10:00,33390,33390,33390,33390,9,0
2023/12/01,20:11:00,33390,33390,33390,33390,0,0
2023/12/01,20:12:00,33390,33390,33390,33390,0,0
2023/12/01,20:13:00,33390,33390,33390,33390,2,0
2023/12/01,20:14:00,33390,33390,33390,33390,17,0
2023/12/01,20:15:00,33390,33390,33390,33390,9,0
2023/12/01,20:16:00,33390,33390,33390,33390,0,0
2023/12/01,20:17:00,33390,33390,33390,33390,1,0
2023/12/01,20:18:00,33390,33390,33390,33390,0,0
2023/12/01,20:19:00,33390,33390,33390,33390,0,0
2023/12/01,20:20:00,33390,33390,33390,33390,0,0
2023/12/01,20:21:00,33390,33390,33390,33390,0,0
2023/12/01,20:22:00,33400,33400,33400,33400,47,0
2023/12/01,20:23:00,33400,33400,33400,33400,2,0
2023/12/01,20:24:00,33400,33400,33400,33400,0,0
2023/12/01,20:25:00,33400,33400,33400,33400,0,0
2023/12/01,20:26:00,33400,33400,33400,33400,0,0
2023/12/01,20:27:00,33400,33400,33400,33400,0,0
2023/12/01,20:28:00,33400,33400,33400,33400,2,0
2023/12/01,20:29:00,33400,33400,33390,33390,20,0
2023/12/01,20:30:00,33400,33400,33400,33400,68,0
2023/12/01,20:31:00,33400,33400,33400,33400,4,0
2023/12/01,20:32:00,33400,33400,33400,33400,0,0
2023/12/01,20:33:00,33410,33410,33410,33410,21,0
2023/12/01,20:34:00,33410,33410,33400,33400,8,0
2023/12/01,20:35:00,33400,33400,33400,33400,10,0
2023/12/01,20:36:00,33410,33410,33400,33400,25,0
2023/12/01,20:37:00,33400,33400,33400,33400,2,0
2023/12/01,20:38:00,33400,33400,33400,33400,9,0
2023/12/01,20:39:00,33400,33400,33390,33390,44,0
2023/12/01,20:40:00,33400,33400,33400,33400,6,0
2023/12/01,20:41:00,33400,33400,33400,33400,17,0
2023/12/01,20:42:00,33390,33390,33390,33390,27,0
2023/12/01,20:43:00,33390,33400,33390,33390,12,0
2023/12/01,20:44:00,33390,33390,33390,33390,0,0
2023/12/01,20:45:00,33390,33390,33390,33390,5,0
2023/12/01,20:46:00,33400,33400,33400,33400,13,0
2023/12/01,20:47:00,33400,33400,33400,33400,6,0
2023/12/01,20:48:00,33400,33400,33400,33400,2,0
2023/12/01,20:49:00,33400,33400,33400,33400,0,0
2023/12/01,20:50:00,33400,33400,33400,33400,0,0
2023/12/01,20:51:00,33400,33400,33400,33400,15,0
2023/12/01,20:52:00,33400,33400,33400,33400,0,0
2023/12/01,20:53:00,33400,33400,33400,33400,0,0
2023/12/01,20:54:00,33400,33400,33400,33400,0,0
2023/12/01,20:55:00,33400,33400,33400,33400,0,0
2023/12/01,20:56:00,33410,33410,33410,33410,8,0
2023/12/01,20:57:00,33400,33400,33400,33400,5,0
2023/12/01,20:58:00,33400,33400,33400,33400,1,0
2023/12/01,20:59:00,33400,33400,33400,33400,0,0
2023/12/01,21:00:00,33400,33400,33400,33400,0,0
2023/12/01,21:01:00,33400,33400,33400,33400,22,0
2023/12/01,21:02:00,33400,33400,33400,33400,17,0
2023/12/01,21:03:00,33400,33400,33400,33400,0,0
2023/12/01,21:04:00,33400,33400,33400,33400,0,0
2023/12/01,21:05:00,33400,33400,33400,33400,0,0
2023/12/01,21:06:00,33400,33400,33400,33400,12,0
2023/12/01,21:07:00,33400,33400,33400,33400,0,0
2023/12/01,21:08:00,33400,33400,33400,33400,0,0
2023/12/01,21:09:00,33400,33400,33400,33400,0,0
2023/12/01,21:10:00,33400,33400,33400,33400,0,0
2023/12/01,21:11:00,33400,33400,33400,33400,8,0
2023/12/01,21:12:00,33400,33400,33400,33400,0,0
2023/12/01,21:13:00,33400,33400,33400,33400,0,0
2023/12/01,21:14:00,33390,33400,33390,33400,31,0
2023/12/01,21:15:00,33390,33390,33390,33390,4,0
2023/12/01,21:16:00,33390,33390,33390,33390,16,0
2023/12/01,21:17:00,33390,33390,33390,33390,1,0
2023/12/01,21:18:00,33390,33390,33390,33390,16,0
2023/12/01,21:19:00,33390,33390,33390,33390,10,0
2023/12/01,21:20:00,33390,33390,33390,33390,6,0
2023/12/01,21:21:00,33390,33390,33390,33390,5,0
2023/12/01,21:22:00,33390,33390,33390,33390,11,0
2023/12/01,21:23:00,33390,33390,33380,33380,16,0
2023/12/01,21:24:00,33380,33380,33370,33370,67,0
2023/12/01,21:25:00,33370,33370,33370,33370,32,0
2023/12/01,21:26:00,33370,33370,33370,33370,0,0
2023/12/01,21:27:00,33370,33370,33370,33370,0,0
2023/12/01,21:28:00,33380,33380,33380,33380,23,0
2023/12/01,21:29:00,33380,33380,33380,33380,7,0
2023/12/01,21:30:00,33380,33380,33380,33380,0,0
2023/12/01,21:31:00,33380,33380,33370,33380,4,0
2023/12/01,21:32:00,33380,33380,33380,33380,5,0
2023/12/01,21:33:00,33380,33380,33380,33380,5,0
2023/12/01,21:34:00,33380,33380,33380,33380,0,0
2023/12/01,21:35:00,33380,33380,33380,33380,7,0
2023/12/01,21:36:00,33380,33380,33380,33380,0,0
2023/12/01,21:37:00,33380,33380,33380,33380,0,0
2023/12/01,21:38:00,33380,33380,33380,33380,8,0
2023/12/01,21:39:00,33380,33380,33380,33380,1,0
2023/12/01,21:40:00,33380,33380,33380,33380,1,0
2023/12/01,21:41:00,33380,33380,33380,33380,0,0
2023/12/01,21:42:00,33380,33380,33380,33380,0,0
2023/12/01,21:43:00,33380,33380,33380,33380,0,0
2023/12/01,21:44:00,33380,33380,33380,33380,0,0
2023/12/01,21:45:00,33390,33390,33390,33390,20,0
2023/12/01,21:46:00,33390,33390,33390,33390,5,0
2023/12/01,21:47:00,33380,33380,33380,33380,13,0
2023/12/01,21:48:00,33380,33380,33380,33380,4,0
2023/12/01,21:49:00,33380,33380,33380,33380,0,0
2023/12/01,21:50:00,33380,33380,33380,33380,9,0
2023/12/01,21:51:00,33370,33370,33370,33370,31,0
2023/12/01,21:52:00,33370,33370,33370,33370,9,0
2023/12/01,21:53:00,33370,33370,33370,33370,2,0
2023/12/01,21:54:00,33370,33380,33370,33370,33,0
2023/12/01,21:55:00,33370,33370,33370,33370,18,0
2023/12/01,21:56:00,33370,33370,33370,33370,19,0
2023/12/01,21:57:00,33370,33370,33370,33370,2,0
2023/12/01,21:58:00,33360,33360,33360,33360,48,0
2023/12/01,21:59:00,33360,33360,33360,33360,0,0
2023/12/01,22:00:00,33360,33360,33360,33360,0,0
2023/12/01,22:01:00,33360,33360,33360,33360,0,0
2023/12/01,22:02:00,33360,33370,33360,33370,16,0
2023/12/01,22:03:00,33370,33370,33370,33370,0,0
2023/12/01,22:04:00,33370,33370,33370,33370,5,0
2023/12/01,22:05:00,33370,33370,33370,33370,0,0
2023/12/01,22:06:00,33370,33370,33370,33370,23,0
2023/12/01,22:07:00,33370,33370,33370,33370,2,0
2023/12/01,22:08:00,33360,33360,33360,33360,72,0
2023/12/01,22:09:00,33360,33360,33360,33360,12,0
2023/12/01,22:10:00,33360,33360,33360,33360,4,0
2023/12/01,22:11:00,33360,33360,33360,33360,8,0
2023/12/01,22:12:00,33360,33360,33360,33360,4,0
2023/12/01,22:13:00,33350,33350,33350,33350,97,0
2023/12/01,22:14:00,33350,33350,33350,33350,4,0
2023/12/01,22:15:00,33350,33360,33350,33350,28,0
2023/12/01,22:16:00,33350,33350,33350,33350,18,0
2023/12/01,22:17:00,33350,33350,33350,33350,13,0
2023/12/01,22:18:00,33350,33350,33350,33350,8,0
2023/12/01,22:19:00,33350,33350,33350,33350,0,0
2023/12/01,22:20:00,33360,33370,33360,33360,19,0
2023/12/01,22:21:00,33360,33360,33360,33360,0,0
2023/12/01,22:22:00,33350,33350,33350,33350,25,0
2023/12/01,22:23:00,33350,33350,33350,33350,2,0
2023/12/01,22:24:00,33350,33350,33350,33350,23,0
2023/12/01,22:25:00,33340,33340,33340,33340,2,0
2023/12/01,22:26:00,33350,33350,33350,33350,25,0
2023/12/01,22:27:00,33350,33350,33350,33350,7,0
2023/12/01,22:28:00,33350,33350,33350,33350,4,0
2023/12/01,22:29:00,33350,33350,33350,33350,3,0
2023/12/01,22:30:00,33350,33350,33340,33350,10,0
2023/12/01,22:31:00,33350,33350,33350,33350,0,0
2023/12/01,22:32:00,33350,33350,33350,33350,0,0
2023/12/01,22:33:00,33350,33350,33350,33350,0,0
2023/12/01,22:34:00,33360,33360,33360,33360,4,0
2023/12/01,22:35:00,33350,33360,33350,33350,34,0
2023/12/01,22:36:00,33350,33350,33350,33350,0,0
2023/12/01,22:37:00,33360,33370,33360,33370,29,0
2023/12/01,22:38:00,33360,33360,33360,33360,6,0
2023/12/01,22:39:00,33360,33360,33360,33360,0,0
2023/12/01,22:40:00,33360,33360,33360,33360,0,0
2023/12/01,22:41:00,33360,33360,33360,33360,0,0
2023/12/01,22:42:00,33360,33360,33360,33360,0,0
2023/12/01,22:43:00,33350,33350,33350,33350,1,0
2023/12/01,22:44:00,33360,33360,33360,33360,1,0
2023/12/01,22:45:00,33360,33360,33360,33360,14,0
2023/12/01,22:46:00,33360,33360,33350,33360,27,0
2023/12/01,22:47:00,33360,33360,33360,33360,0,0
2023/12/01,22:48:00,33350,33350,33350,33350,11,0
2023/12/01,22:49:00,33340,33340,33340,33340,38,0
2023/12/01,22:50:00,33340,33340,33340,33340,3,0
2023/12/01,22:51:00,33340,33340,33340,33340,14,0
2023/12/01,22:52:00,33350,33350,33350,33350,3,0
2023/12/01,22:53:00,33340,33340,33340,33340,13,0
2023/12/01,22:54:00,33340,33340,33330,33330,8,0
2023/12/01,22:55:00,33340,33340,33340,33340,14,0
2023/12/01,22:56:00,33340,33340,33340,33340,7,0
2023/12/01,22:57:00,33340,33340,33340,33340,1,0
2023/12/01,22:58:00,33340,33340,33340,33340,0,0
2023/12/01,22:59:00,33330,33330,33330,33330,17,0
2023/12/01,23:00:00,33330,33330,33330,33330,0,0
2023/12/01,23:01:00,33330,33330,33330,33330,0,0
2023/12/01,23:02:00,33320,33320,33320,33320,1,0
2023/12/01,23:03:00,33320,33330,33320,33330,2,0
2023/12/01,23:04:00,33330,33330,33330,33330,0,0
2023/12/01,23:05:00,33320,33320,33320,33320,24,0
2023/12/01,23:06:00,33320,33320,33320,33320,4,0
2023/12/01,23:07:00,33320,33320,33320,33320,0,0
2023/12/01,23:08:00,33330,33330,33330,33330,22,0
2023/12/01,23:09:00,33330,33330,33330,33330,0,0
2023/12/01,23:10:00,33330,33330,33330,33330,0,0
2023/12/01,23:11:00,33320,33320,33320,33320,4,0
2023/12/01,23:12:00,33320,33320,33320,33320,1,0
2023/12/01,23:13:00,33320,33320,33320,33320,0,0
2023/12/01,23:14:00,33310,33310,33300,33300,19,0
2023/12/01,23:15:00,33310,33310,33310,33310,21,0
2023/12/01,23:16:00,33310,33310,33310,33310,10,0
2023/12/01,23:17:00,33320,33320,33320,33320,7,0
2023/12/01,23:18:00,33320,33320,33320,33320,35,0
2023/12/01,23:19:00,33310,33310,33310,33310,4,0
2023/12/01,23:20:00,33310,33310,33310,33310,24,0
2023/12/01,23:21:00,33310,33310,33310,33310,0,0
2023/12/01,23:22:00,33310,33310,33310,33310,0,0
2023/12/01,23:23:00,33310,33310,33310,33310,0,0
2023/12/01,23:24:00,33320,33320,33310,33310,16,0
2023/12/01,23:25:00,33300,33300,33300,33300,44,0
2023/12/01,23:26:00,33300,33300,33300,33300,0,0
2023/12/01,23:27:00,33310,33310,33310,33310,11,0
2023/12/01,23:28:00,33310,33310,33310,33310,8,0
2023/12/01,23:29:00,33310,33310,33310,33310,16,0
2023/12/01,23:30:00,33310,33310,33310,33310,17,0
2023/12/01,23:31:00,33320,33320,33320,33320,13,0
2023/12/01,23:32:00,33310,33310,33300,33310,60,0
2023/12/01,23:33:00,33300,33300,33290,33290,47,0
2023/12/01,23:34:00,33290,33290,33290,33290,21,0
2023/12/01,23:35:00,33290,33290,33290,33290,37,0
2023/12/01,23:36:00,33290,33290,33280,33290,54,0
2023/12/01,23:37:00,33290,33300,33290,33300,18,0
2023/12/01,23:38:00,33300,33310,33300,33310,54,0
2023/12/01,23:39:00,33310,33320,33310,33320,30,0
2023/12/01,23:40:00,33330,33330,33330,33330,26,0
2023/12/01,23:41:00,33330,33330,33320,33320,62,0
2023/12/01,23:42:00,33320,33330,33320,33330,11,0
2023/12/01,23:43:00,33320,33320,33320,33320,9,0
2023/12/01,23:44:00,33320,33320,33320,33320,7,0
2023/12/01,23:45:00,33320,33340,33320,33340,39,0
2023/12/01,23:46:00,33340,33340,33340,33340,0,0
2023/12/01,23:47:00,33340,33340,33330,33340,34,0
2023/12/01,23:48:00,33340,33340,33340,33340,11,0
2023/12/01,23:49:00,33340,33340,33340,33340,3,0
2023/12/01,23:50:00,33340,33340,33340,33340,2,0
2023/12/01,23:51:00,33340,33340,33330,33330,17,0
2023/12/01,23:52:00,33320,33330,33320,33330,14,0
2023/12/01,23:53:00,33340,33340,33340,33340,15,0
2023/12/01,23:54:00,33340,33340,33340,33340,7,0
2023/12/01,23:55:00,33340,33350,33340,33350,32,0
2023/12/01,23:56:00,33350,33350,33340,33340,43,0
2023/12/01,23:57:00,33340,33340,33340,33340,3,0
2023/12/01,23:58:00,33340,33340,33330,33330,11,0
2023/12/01,23:59:00,33340,33340,33340,33340,7,0
2023/12/02,00:00:00,33340,33340,33340,33340,9,0
2023/12/02,00:01:00,33350,33360,33330,33330,88,0
2023/12/02,00:02:00,33340,33340,33320,33330,47,0
2023/12/02,00:03:00,33330,33350,33330,33340,44,0
2023/12/02,00:04:00,33340,33350,33330,33330,17,0
2023/12/02,00:05:00,33340,33340,33330,33330,26,0
2023/12/02,00:06:00,33330,33330,33320,33320,12,0
2023/12/02,00:07:00,33320,33330,33320,33330,44,0
2023/12/02,00:08:00,33330,33330,33330,33330,20,0
2023/12/02,00:09:00,33340,33340,33340,33340,29,0
2023/12/02,00:10:00,33330,33330,33330,33330,18,0
2023/12/02,00:11:00,33320,33320,33300,33310,36,0
2023/12/02,00:12:00,33310,33320,33310,33320,16,0
2023/12/02,00:13:00,33330,33330,33330,33330,12,0
2023/12/02,00:14:00,33330,33330,33330,33330,9,0
2023/12/02,00:15:00,33320,33320,33300,33310,29,0
2023/12/02,00:16:00,33310,33320,33310,33310,44,0
2023/12/02,00:17:00,33300,33300,33300,33300,20,0
2023/12/02,00:18:00,33300,33300,33290,33290,24,0
2023/12/02,00:19:00,33290,33300,33290,33300,8,0
2023/12/02,00:20:00,33300,33310,33300,33310,17,0
2023/12/02,00:21:00,33310,33310,33310,33310,10,0
2023/12/02,00:22:00,33300,33300,33290,33290,47,0
2023/12/02,00:23:00,33290,33290,33290,33290,11,0
2023/12/02,00:24:00,33300,33300,33300,33300,9,0
2023/12/02,00:25:00,33290,33300,33290,33300,4,0
2023/12/02,00:26:00,33290,33290,33260,33270,31,0
2023/12/02,00:27:00,33270,33270,33260,33260,55,0
2023/12/02,00:28:00,33270,33270,33260,33270,33,0
2023/12/02,00:29:00,33270,33270,33270,33270,0,0
2023/12/02,00:30:00,33270,33270,33260,33260,10,0
2023/12/02,00:31:00,33260,33270,33260,33270,23,0
2023/12/02,00:32:00,33270,33280,33260,33280,51,0
2023/12/02,00:33:00,33290,33290,33290,33290,28,0
2023/12/02,00:34:00,33300,33310,33300,33310,37,0
2023/12/02,00:35:00,33310,33310,33300,33310,16,0
2023/12/02,00:36:00,33310,33320,33310,33320,11,0
2023/12/02,00:37:00,33310,33320,33310,33320,35,0
2023/12/02,00:38:00,33310,33310,33310,33310,11,0
2023/12/02,00:39:00,33310,33310,33310,33310,15,0
2023/12/02,00:40:00,33310,33310,33300,33300,9,0
2023/12/02,00:41:00,33300,33300,33290,33290,23,0
2023/12/02,00:42:00,33290,33290,33280,33280,34,0
2023/12/02,00:43:00,33280,33290,33280,33290,15,0
2023/12/02,00:44:00,33290,33290,33290,33290,12,0
2023/12/02,00:45:00,33290,33290,33290,33290,11,0
2023/12/02,00:46:00,33290,33290,33290,33290,18,0
2023/12/02,00:47:00,33290,33300,33290,33300,64,0
2023/12/02,00:48:00,33300,33300,33300,33300,20,0
2023/12/02,00:49:00,33300,33300,33290,33290,28,0
2023/12/02,00:50:00,33300,33300,33300,33300,5,0
2023/12/02,00:51:00,33290,33290,33290,33290,12,0
2023/12/02,00:52:00,33290,33290,33290,33290,3,0
2023/12/02,00:53:00,33290,33290,33290,33290,22,0
2023/12/02,00:54:00,33290,33290,33290,33290,4,0
2023/12/02,00:55:00,33300,33300,33300,33300,7,0
2023/12/02,00:56:00,33300,33300,33300,33300,1,0
2023/12/02,00:57:00,33300,33300,33300,33300,0,0
2023/12/02,00:58:00,33290,33290,33280,33290,37,0
2023/12/02,00:59:00,33290,33300,33290,33300,32,0
2023/12/02,01:00:00,33300,33300,33300,33300,5,0
2023/12/02,01:01:00,33290,33290,33270,33270,158,0
2023/12/02,01:02:00,33270,33270,33260,33270,35,0
2023/12/02,01:03:00,33280,33300,33280,33290,59,0
2023/12/02,01:04:00,33280,33300,33280,33300,35,0
2023/12/02,01:05:00,33290,33290,33290,33290,28,0
2023/12/02,01:06:00,33300,33300,33290,33290,79,0
2023/12/02,01:07:00,33290,33300,33280,33300,18,0
2023/12/02,01:08:00,33310,33330,33310,33320,24,0
2023/12/02,01:09:00,33320,33330,33320,33330,24,0
2023/12/02,01:10:00,33330,33330,33330,33330,21,0
2023/12/02,01:11:00,33340,33340,33340,33340,24,0
2023/12/02,01:12:00,33350,33360,33350,33360,22,0
2023/12/02,01:13:00,33360,33360,33350,33360,42,0
2023/12/02,01:14:00,33370,33370,33360,33370,48,0
2023/12/02,01:15:00,33370,33370,33370,33370,22,0
2023/12/02,01:16:00,33370,33370,33370,33370,25,0
2023/12/02,01:17:00,33370,33370,33360,33360,70,0
2023/12/02,01:18:00,33360,33360,33350,33360,106,0
2023/12/02,01:19:00,33360,33360,33360,33360,13,0
2023/12/02,01:20:00,33360,33360,33360,33360,13,0
2023/12/02,01:21:00,33370,33370,33360,33360,18,0
2023/12/02,01:22:00,33360,33360,33360,33360,5,0
2023/12/02,01:23:00,33360,33360,33360,33360,3,0
2023/12/02,01:24:00,33360,33360,33360,33360,15,0
2023/12/02,01:25:00,33360,33360,33360,33360,2,0
2023/12/02,01:26:00,33370,33380,33370,33380,37,0
2023/12/02,01:27:00,33380,33380,33380,33380,11,0
2023/12/02,01:28:00,33380,33380,33380,33380,45,0
2023/12/02,01:29:00,33380,33380,33380,33380,38,0
2023/12/02,01:30:00,33380,33390,33380,33390,35,0
2023/12/02,01:31:00,33380,33380,33370,33370,38,0
2023/12/02,01:32:00,33360,33360,33350,33350,35,0
2023/12/02,01:33:00,33350,33350,33350,33350,18,0
2023/12/02,01:34:00,33350,33360,33350,33360,27,0
2023/12/02,01:35:00,33360,33370,33360,33370,46,0
2023/12/02,01:36:00,33360,33360,33340,33340,27,0
2023/12/02,01:37:00,33350,33350,33350,33350,8,0
2023/12/02,01:38:00,33350,33360,33350,33360,4,0
2023/12/02,01:39:00,33360,33360,33360,33360,12,0
2023/12/02,01:40:00,33360,33360,33360,33360,8,0
2023/12/02,01:41:00,33360,33370,33360,33360,18,0
2023/12/02,01:42:00,33360,33360,33360,33360,0,0
2023/12/02,01:43:00,33360,33380,33360,33380,27,0
2023/12/02,01:44:00,33370,33380,33370,33380,25,0
2023/12/02,01:45:00,33380,33390,33380,33390,135,0
2023/12/02,01:46:00,33380,33380,33370,33370,12,0
2023/12/02,01:47:00,33370,33370,33370,33370,18,0
2023/12/02,01:48:00,33360,33360,33360,33360,4,0
2023/12/02,01:49:00,33360,33370,33360,33370,6,0
2023/12/02,01:50:00,33380,33380,33380,33380,3,0
2023/12/02,01:51:00,33380,33380,33370,33380,25,0
2023/12/02,01:52:00,33380,33380,33380,33380,0,0
2023/12/02,01:53:00,33390,33390,33390,33390,18,0
2023/12/02,01:54:00,33390,33400,33390,33400,31,0
2023/12/02,01:55:00,33400,33400,33400,33400,9,0
2023/12/02,01:56:00,33390,33400,33390,33400,16,0
2023/12/02,01:57:00,33400,33400,33400,33400,7,0
2023/12/02,01:58:00,33400,33400,33400,33400,10,0
2023/12/02,01:59:00,33400,33400,33400,33400,6,0
2023/12/02,02:00:00,33400,33400,33400,33400,0,0
2023/12/02,02:01:00,33390,33390,33390,33390,6,0
2023/12/02,02:02:00,33390,33390,33390,33390,12,0
2023/12/02,02:03:00,33400,33400,33400,33400,2,0
2023/12/02,02:04:00,33390,33400,33390,33390,14,0
2023/12/02,02:05:00,33400,33400,33400,33400,4,0
2023/12/02,02:06:00,33400,33400,33400,33400,0,0
2023/12/02,02:07:00,33410,33420,33410,33410,21,0
2023/12/02,02:08:00,33410,33410,33410,33410,2,0
2023/12/02,02:09:00,33410,33410,33410,33410,2,0
2023/12/02,02:10:00,33410,33410,33410,33410,4,0
2023/12/02,02:11:00,33410,33410,33410,33410,5,0
2023/12/02,02:12:00,33420,33420,33420,33420,80,0
2023/12/02,02:13:00,33430,33440,33430,33430,49,0
2023/12/02,02:14:00,33430,33430,33420,33420,8,0
2023/12/02,02:15:00,33420,33420,33420,33420,8,0
2023/12/02,02:16:00,33420,33420,33420,33420,5,0
2023/12/02,02:17:00,33420,33420,33420,33420,3,0
2023/12/02,02:18:00,33420,33420,33420,33420,0,0
2023/12/02,02:19:00,33410,33410,33410,33410,22,0
2023/12/02,02:20:00,33410,33410,33410,33410,10,0
2023/12/02,02:21:00,33410,33410,33410,33410,10,0
2023/12/02,02:22:00,33410,33410,33410,33410,2,0
2023/12/02,02:23:00,33420,33420,33420,33420,7,0
2023/12/02,02:24:00,33430,33430,33420,33420,55,0
2023/12/02,02:25:00,33420,33420,33420,33420,4,0
2023/12/02,02:26:00,33430,33430,33430,33430,8,0
2023/12/02,02:27:00,33430,33430,33430,33430,0,0
2023/12/02,02:28:00,33440,33440,33440,33440,23,0
2023/12/02,02:29:00,33440,33440,33440,33440,0,0
2023/12/02,02:30:00,33450,33460,33450,33460,19,0
2023/12/02,02:31:00,33450,33450,33450,33450,89,0
2023/12/02,02:32:00,33450,33450,33450,33450,0,0
2023/12/02,02:33:00,33460,33460,33460,33460,65,0
2023/12/02,02:34:00,33460,33460,33460,33460,18,0
2023/12/02,02:35:00,33460,33460,33450,33450,58,0
2023/12/02,02:36:00,33450,33450,33450,33450,11,0
2023/12/02,02:37:00,33460,33470,33460,33470,65,0
2023/12/02,02:38:00,33470,33470,33470,33470,2,0
2023/12/02,02:39:00,33470,33470,33470,33470,13,0
2023/12/02,02:40:00,33470,33470,33470,33470,20,0
2023/12/02,02:41:00,33470,33470,33470,33470,3,0
2023/12/02,02:42:00,33470,33470,33460,33470,60,0
2023/12/02,02:43:00,33470,33470,33470,33470,0,0
2023/12/02,02:44:00,33480,33480,33480,33480,51,0
2023/12/02,02:45:00,33480,33480,33480,33480,31,0
2023/12/02,02:46:00,33480,33480,33480,33480,48,0
2023/12/02,02:47:00,33480,33480,33470,33480,11,0
2023/12/02,02:48:00,33480,33480,33480,33480,0,0
2023/12/02,02:49:00,33480,33480,33480,33480,0,0
2023/12/02,02:50:00,33480,33480,33480,33480,2,0
2023/12/02,02:51:00,33480,33480,33480,33480,0,0
2023/12/02,02:52:00,33480,33480,33480,33480,16,0
2023/12/02,02:53:00,33480,33490,33480,33490,39,0
2023/12/02,02:54:00,33480,33480,33480,33480,2,0
2023/12/02,02:55:00,33480,33490,33480,33490,18,0
2023/12/02,02:56:00,33490,33490,33490,33490,9,0
2023/12/02,02:57:00,33490,33490,33490,33490,0,0
2023/12/02,02:58:00,33490,33490,33490,33490,3,0
2023/12/02,02:59:00,33480,33480,33480,33480,1,0
2023/12/02,03:00:00,33480,33480,33480,33480,4,0
2023/12/02,03:01:00,33480,33480,33470,33480,12,0
2023/12/02,03:02:00,33470,33470,33470,33470,7,0
2023/12/02,03:03:00,33480,33480,33470,33470,24,0
2023/12/02,03:04:00,33470,33470,33470,33470,0,0
2023/12/02,03:05:00,33470,33470,33470,33470,0,0
2023/12/02,03:06:00,33470,33470,33470,33470,12,0
2023/12/02,03:07:00,33470,33470,33470,33470,30,0
2023/12/02,03:08:00,33470,33470,33470,33470,1,0
2023/12/02,03:09:00,33470,33470,33470,33470,6,0
2023/12/02,03:10:00,33470,33470,33470,33470,4,0
2023/12/02,03:11:00,33470,33470,33470,33470,6,0
2023/12/02,03:12:00,33470,33470,33470,33470,2,0
2023/12/02,03:13:00,33470,33470,33470,33470,20,0
2023/12/02,03:14:00,33460,33460,33450,33450,27,0
2023/12/02,03:15:00,33450,33450,33450,33450,1,0
2023/12/02,03:16:00,33450,33450,33450,33450,10,0
2023/12/02,03:17:00,33440,33440,33440,33440,6,0
2023/12/02,03:18:00,33440,33440,33440,33440,10,0
2023/12/02,03:19:00,33450,33450,33440,33440,21,0
2023/12/02,03:20:00,33440,33440,33440,33440,6,0
2023/12/02,03:21:00,33430,33430,33420,33430,11,0
2023/12/02,03:22:00,33430,33430,33430,33430,5,0
2023/12/02,03:23:00,33430,33430,33430,33430,1,0
2023/12/02,03:24:00,33440,33440,33440,33440,3,0
2023/12/02,03:25:00,33450,33450,33450,33450,10,0
2023/12/02,03:26:00,33450,33450,33440,33440,19,0
2023/12/02,03:27:00,33440,33440,33440,33440,2,0
2023/12/02,03:28:00,33430,33430,33430,33430,25,0
2023/12/02,03:29:00,33430,33430,33420,33420,5,0
2023/12/02,03:30:00,33420,33420,33420,33420,0,0
2023/12/02,03:31:00,33420,33420,33420,33420,2,0
2023/12/02,03:32:00,33420,33430,33420,33430,3,0
2023/12/02,03:33:00,33430,33430,33430,33430,24,0
2023/12/02,03:34:00,33430,33430,33430,33430,3,0
2023/12/02,03:35:00,33430,33430,33430,33430,10,0
2023/12/02,03:36:00,33430,33430,33430,33430,3,0
2023/12/02,03:37:00,33420,33430,33420,33430,5,0
2023/12/02,03:38:00,33420,33420,33420,33420,32,0
2023/12/02,03:39:00,33420,33420,33410,33410,8,0
2023/12/02,03:40:00,33420,33420,33420,33420,1,0
2023/12/02,03:41:00,33420,33420,33420,33420,5,0
2023/12/02,03:42:00,33420,33420,33420,33420,3,0
2023/12/02,03:43:00,33420,33420,33420,33420,2,0
2023/12/02,03:44:00,33420,33420,33420,33420,2,0
2023/12/02,03:45:00,33430,33430,33430,33430,3,0
2023/12/02,03:46:00,33430,33430,33430,33430,3,0
2023/12/02,03:47:00,33430,33430,33430,33430,2,0
2023/12/02,03:48:00,33430,33430,33430,33430,0,0
2023/12/02,03:49:00,33420,33420,33420,33420,9,0
2023/12/02,03:50:00,33420,33420,33420,33420,1,0
2023/12/02,03:51:00,33420,33420,33420,33420,0,0
2023/12/02,03:52:00,33410,33410,33410,33410,8,0
2023/12/02,03:53:00,33420,33420,33420,33420,6,0
2023/12/02,03:54:00,33420,33420,33420,33420,9,0
2023/12/02,03:55:00,33420,33420,33420,33420,0,0
2023/12/02,03:56:00,33420,33420,33420,33420,0,0
2023/12/02,03:57:00,33420,33420,33420,33420,2,0
2023/12/02,03:58:00,33420,33420,33420,33420,0,0
2023/12/02,03:59:00,33410,33410,33410,33410,13,0
2023/12/02,04:00:00,33410,33410,33410,33410,0,0
2023/12/02,04:01:00,33410,33410,33410,33410,3,0
2023/12/02,04:02:00,33410,33410,33410,33410,20,0
2023/12/02,04:03:00,33410,33410,33410,33410,35,0
2023/12/02,04:04:00,33410,33410,33410,33410,7,0
2023/12/02,04:05:00,33420,33420,33420,33420,4,0
2023/12/02,04:06:00,33410,33410,33410,33410,26,0
2023/12/02,04:07:00,33410,33410,33410,33410,0,0
2023/12/02,04:08:00,33410,33410,33410,33410,0,0
2023/12/02,04:09:00,33410,33410,33410,33410,1,0
2023/12/02,04:10:00,33400,33400,33400,33400,7,0
2023/12/02,04:11:00,33400,33410,33400,33410,16,0
2023/12/02,04:12:00,33410,33410,33410,33410,2,0
2023/12/02,04:13:00,33420,33420,33420,33420,5,0
2023/12/02,04:14:00,33420,33420,33420,33420,0,0
2023/12/02,04:15:00,33420,33420,33420,33420,2,0
2023/12/02,04:16:00,33420,33420,33420,33420,0,0
2023/12/02,04:17:00,33420,33420,33420,33420,0,0
2023/12/02,04:18:00,33420,33420,33420,33420,0,0
2023/12/02,04:19:00,33420,33420,33420,33420,0,0
2023/12/02,04:20:00,33410,33410,33410,33410,7,0
2023/12/02,04:21:00,33410,33410,33410,33410,1,0
2023/12/02,04:22:00,33410,33410,33410,33410,2,0
2023/12/02,04:23:00,33410,33410,33410,33410,0,0
2023/12/02,04:24:00,33410,33410,33410,33410,0,0
2023/12/02,04:25:00,33410,33410,33410,33410,0,0
2023/12/02,04:26:00,33410,33410,33410,33410,0,0
2023/12/02,04:27:00,33410,33410,33410,33410,9,0
2023/12/02,04:28:00,33410,33410,33410,33410,17,0
2023/12/02,04:29:00,33410,33410,33410,33410,0,0
2023/12/02,04:30:00,33410,33410,33410,33410,0,0
2023/12/02,04:31:00,33420,33420,33420,33420,1,0
2023/12/02,04:32:00,33420,33420,33420,33420,10,0
2023/12/02,04:33:00,33420,33420,33420,33420,0,0
2023/12/02,04:34:00,33430,33430,33430,33430,7,0
2023/12/02,04:35:00,33430,33430,33430,33430,12,0
2023/12/02,04:36:00,33430,33430,33430,33430,0,0
2023/12/02,04:37:00,33420,33420,33420,33420,3,0
2023/12/02,04:38:00,33430,33430,33430,33430,26,0
2023/12/02,04:39:00,33430,33430,33430,33430,0,0
2023/12/02,04:40:00,33430,33430,33430,33430,12,0
2023/12/02,04:41:00,33430,33430,33430,33430,0,0
2023/12/02,04:42:00,33430,33430,33430,33430,5,0
2023/12/02,04:43:00,33430,33430,33430,33430,0,0
2023/12/02,04:44:00,33420,33420,33420,33420,1,0
2023/12/02,04:45:00,33420,33420,33420,33420,1,0
2023/12/02,04:46:00,33430,33430,33430,33430,2,0
2023/12/02,04:47:00,33430,33430,33430,33430,0,0
2023/12/02,04:48:00,33430,33430,33430,33430,3,0
2023/12/02,04:49:00,33430,33430,33430,33430,2,0
2023/12/02,04:50:00,33440,33440,33440,33440,7,0
2023/12/02,04:51:00,33430,33440,33430,33440,2,0
2023/12/02,04:52:00,33440,33450,33440,33450,3,0
2023/12/02,04:53:00,33440,33440,33440,33440,1,0
2023/12/02,04:54:00,33440,33440,33440,33440,0,0
2023/12/02,04:55:00,33440,33440,33440,33440,3,0
2023/12/02,04:56:00,33440,33450,33440,33450,6,0
2023/12/02,04:57:00,33440,33440,33440,33440,3,0
2023/12/02,04:58:00,33440,33440,33440,33440,2,0
2023/12/02,04:59:00,33440,33440,33440,33440,0,0
2023/12/02,05:00:00,33440,33440,33440,33440,0,0
2023/12/02,05:01:00,33450,33450,33450,33450,35,0
2023/12/02,05:02:00,33450,33450,33450,33450,0,0
2023/12/02,05:03:00,33440,33440,33440,33440,13,0
2023/12/02,05:04:00,33440,33440,33440,33440,1,0
2023/12/02,05:05:00,33440,33440,33440,33440,0,0
2023/12/02,05:06:00,33440,33440,33440,33440,10,0
2023/12/02,05:07:00,33440,33440,33440,33440,3,0
2023/12/02,05:08:00,33430,33430,33430,33430,2,0
2023/12/02,05:09:00,33440,33440,33440,33440,2,0
2023/12/02,05:10:00,33440,33440,33440,33440,3,0
2023/12/02,05:11:00,33450,33450,33450,33450,5,0
2023/12/02,05:12:00,33450,33450,33450,33450,15,0
2023/12/02,05:13:00,33450,33450,33450,33450,0,0
2023/12/02,05:14:00,33450,33450,33450,33450,1,0
2023/12/02,05:15:00,33450,33450,33450,33450,6,0
2023/12/02,05:16:00,33450,33450,33450,33450,0,0
2023/12/02,05:17:00,33450,33450,33450,33450,0,0
2023/12/02,05:18:00,33440,33440,33440,33440,5,0
2023/12/02,05:19:00,33440,33440,33440,33440,3,0
2023/12/02,05:20:00,33440,33440,33440,33440,0,0
2023/12/02,05:21:00,33440,33440,33440,33440,0,0
2023/12/02,05:22:00,33440,33440,33440,33440,2,0
2023/12/02,05:23:00,33440,33440,33440,33440,0,0
2023/12/02,05:24:00,33440,33440,33440,33440,0,0
2023/12/02,05:25:00,33440,33440,33440,33440,4,0
2023/12/02,05:26:00,33440,33440,33440,33440,0,0
2023/12/02,05:27:00,33440,33440,33440,33440,0,0
2023/12/02,05:28:00,33450,33450,33450,33450,14,0
2023/12/02,05:29:00,33450,33450,33450,33450,0,0
2023/12/02,05:30:00,33450,33450,33450,33450,0,0
2023/12/02,05:31:00,33460,33460,33460,33460,4,0
2023/12/02,05:32:00,33460,33460,33460,33460,33,0
2023/12/02,05:33:00,33460,33460,33460,33460,0,0
2023/12/02,05:34:00,33460,33460,33460,33460,0,0
2023/12/02,05:35:00,33460,33460,33450,33450,26,0
2023/12/02,05:36:00,33450,33460,33450,33460,8,0
2023/12/02,05:37:00,33460,33460,33450,33450,4,0
2023/12/02,05:38:00,33460,33460,33460,33460,1,0
2023/12/02,05:39:00,33460,33460,33460,33460,0,0
2023/12/02,05:40:00,33460,33460,33460,33460,0,0
2023/12/02,05:41:00,33460,33460,33460,33460,2,0
2023/12/02,05:42:00,33460,33460,33460,33460,0,0
2023/12/02,05:43:00,33460,33460,33460,33460,5,0
2023/12/02,05:44:00,33460,33460,33460,33460,1,0
2023/12/02,05:45:00,33460,33460,33460,33460,13,0
2023/12/02,05:46:00,33460,33460,33460,33460,0,0
2023/12/02,05:47:00,33460,33460,33460,33460,25,0
2023/12/02,05:48:00,33470,33470,33460,33460,17,0
2023/12/02,05:49:00,33460,33460,33460,33460,0,0
2023/12/02,05:50:00,33470,33470,33470,33470,10,0
2023/12/02,05:51:00,33460,33470,33460,33470,8,0
2023/12/02,05:52:00,33470,33470,33470,33470,0,0
2023/12/02,05:53:00,33460,33470,33460,33470,4,0
2023/12/02,05:54:00,33470,33470,33460,33460,5,0
2023/12/02,05:55:00,33470,33470,33460,33460,25,0
2023/12/02,05:56:00,33460,33460,33460,33460,2,0
2023/12/02,05:57:00,33460,33460,33460,33460,0,0
2023/12/02,05:58:00,33460,33460,33460,33460,0,0
2023/12/02,05:59:00,33460,33460,33460,33460,0,0
2023/12/02,06:00:00,33460,33470,33460,33470,57,0
2023/12/04,08:46:00,33460,33470,33450,33460,312,0
2023/12/04,08:47:00,33450,33450,33430,33450,227,0
2023/12/04,08:48:00,33440,33440,33430,33440,29,0
2023/12/04,08:49:00,33430,33440,33420,33430,27,0
2023/12/04,08:50:00,33430,33430,33430,33430,66,0
2023/12/04,08:51:00,33430,33430,33430,33430,53,0
2023/12/04,08:52:00,33420,33420,33370,33380,725,0
2023/12/04,08:53:00,33370,33370,33360,33360,84,0
2023/12/04,08:54:00,33360,33360,33350,33350,116,0
2023/12/04,08:55:00,33350,33360,33340,33340,166,0
2023/12/04,08:56:00,33350,33360,33340,33340,125,0
2023/12/04,08:57:00,33330,33350,33320,33350,166,0
2023/12/04,08:58:00,33350,33350,33330,33330,100,0
2023/12/04,08:59:00,33330,33340,33330,33330,35,0
2023/12/04,09:00:00,33330,33340,33330,33340,87,0
2023/12/04,09:01:00,33350,33350,33300,33320,939,0
2023/12/04,09:02:00,33310,33320,33290,33300,346,0
2023/12/04,09:03:00,33300,33300,33270,33290,542,0
2023/12/04,09:04:00,33290,33290,33250,33250,466,0
2023/12/04,09:05:00,33260,33260,33250,33250,253,0
2023/12/04,09:06:00,33250,33250,33170,33170,898,0
2023/12/04,09:07:00,33160,33190,33160,33180,452,0
2023/12/04,09:08:00,33180,33190,33150,33150,391,0
2023/12/04,09:09:00,33150,33170,33140,33140,338,0
2023/12/04,09:10:00,33140,33150,33130,33150,299,0
2023/12/04,09:11:00,33150,33190,33150,33180,391,0
2023/12/04,09:12:00,33190,33190,33170,33180,203,0
2023/12/04,09:13:00,33170,33170,33140,33150,138,0
2023/12/04,09:14:00,33150,33150,33140,33140,63,0
2023/12/04,09:15:00,33140,33140,33120,33120,162,0
2023/12/04,09:16:00,33120,33120,33080,33110,722,0
2023/12/04,09:17:00,33100,33100,33070,33080,338,0
2023/12/04,09:18:00,33070,33080,33060,33070,395,0
2023/12/04,09:19:00,33080,33080,33050,33050,207,0
2023/12/04,09:20:00,33050,33060,33010,33050,787,0
2023/12/04,09:21:00,33050,33070,33040,33060,311,0
2023/12/04,09:22:00,33050,33060,33040,33060,235,0
2023/12/04,09:23:00,33060,33070,33040,33040,312,0
2023/12/04,09:24:00,33050,33090,33050,33070,258,0
2023/12/04,09:25:00,33080,33110,33080,33100,297,0
2023/12/04,09:26:00,33100,33130,33100,33120,353,0
2023/12/04,09:27:00,33110,33110,33090,33100,279,0
2023/12/04,09:28:00,33100,33100,33080,33090,211,0
2023/12/04,09:29:00,33100,33130,33100,33130,245,0
2023/12/04,09:30:00,33120,33150,33120,33150,250,0
2023/12/04,09:31:00,33150,33150,33120,33120,326,0
2023/12/04,09:32:00,33120,33140,33110,33140,309,0
2023/12/04,09:33:00,33140,33140,33130,33140,200,0
2023/12/04,09:34:00,33130,33140,33110,33140,264,0
2023/12/04,09:35:00,33130,33150,33130,33150,160,0
2023/12/04,09:36:00,33150,33160,33130,33140,204,0
2023/12/04,09:37:00,33140,33150,33120,33120,80,0
2023/12/04,09:38:00,33120,33130,33100,33100,248,0
2023/12/04,09:39:00,33100,33100,33070,33080,341,0
2023/12/04,09:40:00,33080,33100,33080,33100,260,0
2023/12/04,09:41:00,33100,33160,33100,33130,371,0
2023/12/04,09:42:00,33130,33160,33130,33160,171,0
2023/12/04,09:43:00,33160,33170,33160,33160,301,0
2023/12/04,09:44:00,33160,33170,33150,33160,131,0
2023/12/04,09:45:00,33150,33160,33130,33160,185,0
2023/12/04,09:46:00,33150,33150,33130,33140,122,0
2023/12/04,09:47:00,33140,33150,33120,33150,235,0
2023/12/04,09:48:00,33150,33160,33150,33160,123,0
2023/12/04,09:49:00,33150,33170,33150,33170,107,0
2023/12/04,09:50:00,33180,33190,33180,33190,169,0
2023/12/04,09:51:00,33200,33230,33200,33220,348,0
2023/12/04,09:52:00,33220,33230,33220,33220,249,0
2023/12/04,09:53:00,33230,33230,33230,33230,140,0
2023/12/04,09:54:00,33230,33240,33230,33230,188,0
2023/12/04,09:55:00,33230,33230,33210,33230,142,0
2023/12/04,09:56:00,33230,33230,33210,33210,233,0
2023/12/04,09:57:00,33210,33240,33210,33240,142,0
2023/12/04,09:58:00,33240,33250,33230,33250,164,0
2023/12/04,09:59:00,33250,33250,33240,33240,91,0
2023/12/04,10:00:00,33250,33260,33240,33260,117,0
2023/12/04,10:01:00,33250,33250,33230,33230,202,0
2023/12/04,10:02:00,33230,33250,33230,33230,183,0
2023/12/04,10:03:00,33240,33240,33240,33240,102,0
2023/12/04,10:04:00,33230,33240,33230,33230,136,0
2023/12/04,10:05:00,33230,33230,33210,33210,131,0
2023/12/04,10:06:00,33210,33220,33210,33220,81,0
2023/12/04,10:07:00,33210,33230,33210,33230,206,0
2023/12/04,10:08:00,33230,33240,33230,33240,116,0
2023/12/04,10:09:00,33240,33240,33230,33230,93,0
2023/12/04,10:10:00,33230,33240,33230,33240,93,0
2023/12/04,10:11:00,33240,33260,33240,33250,187,0
2023/12/04,10:12:00,33250,33260,33240,33250,156,0
2023/12/04,10:13:00,33250,33250,33240,33250,84,0
2023/12/04,10:14:00,33250,33250,33250,33250,87,0
2023/12/04,10:15:00,33240,33240,33190,33190,218,0
2023/12/04,10:16:00,33190,33200,33190,33190,183,0
2023/12/04,10:17:00,33190,33220,33190,33220,160,0
2023/12/04,10:18:00,33220,33260,33220,33250,150,0
2023/12/04,10:19:00,33250,33260,33250,33260,210,0
2023/12/04,10:20:00,33260,33260,33240,33240,38,0
2023/12/04,10:21:00,33230,33230,33220,33220,209,0
2023/12/04,10:22:00,33220,33240,33210,33240,107,0
2023/12/04,10:23:00,33250,33250,33250,33250,75,0
2023/12/04,10:24:00,33250,33270,33250,33260,110,0
2023/12/04,10:25:00,33260,33260,33260,33260,148,0
2023/12/04,10:26:00,33260,33260,33260,33260,57,0
2023/12/04,10:27:00,33250,33260,33240,33260,121,0
2023/12/04,10:28:00,33250,33260,33250,33260,65,0
2023/12/04,10:29:00,33260,33260,33260,33260,132,0
2023/12/04,10:30:00,33270,33290,33270,33280,251,0
2023/12/04,10:31:00,33280,33280,33260,33270,204,0
2023/12/04,10:32:00,33270,33280,33270,33280,99,0
2023/12/04,10:33:00,33280,33280,33260,33260,95,0
2023/12/04,10:34:00,33260,33260,33250,33250,79,0
2023/12/04,10:35:00,33250,33260,33250,33250,77,0
2023/12/04,10:36:00,33250,33250,33250,33250,41,0
2023/12/04,10:37:00,33250,33260,33250,33260,45,0
2023/12/04,10:38:00,33270,33270,33260,33270,111,0
2023/12/04,10:39:00,33270,33270,33270,33270,41,0
2023/12/04,10:40:00,33270,33280,33270,33280,78,0
2023/12/04,10:41:00,33280,33300,33280,33300,114,0
2023/12/04,10:42:00,33300,33310,33290,33300,137,0
2023/12/04,10:43:00,33290,33300,33290,33300,174,0
2023/12/04,10:44:00,33300,33310,33300,33310,113,0
2023/12/04,10:45:00,33310,33310,33290,33290,25,0
2023/12/04,10:46:00,33290,33300,33280,33290,116,0
2023/12/04,10:47:00,33280,33290,33280,33290,136,0
2023/12/04,10:48:00,33300,33300,33280,33280,61,0
2023/12/04,10:49:00,33280,33280,33270,33270,55,0
2023/12/04,10:50:00,33270,33280,33260,33280,101,0
2023/12/04,10:51:00,33290,33290,33280,33280,131,0
2023/12/04,10:52:00,33280,33290,33280,33280,42,0
2023/12/04,10:53:00,33280,33280,33260,33270,104,0
2023/12/04,10:54:00,33280,33280,33270,33280,97,0
2023/12/04,10:55:00,33280,33280,33250,33250,75,0
2023/12/04,10:56:00,33240,33250,33240,33240,103,0
2023/12/04,10:57:00,33240,33240,33230,33230,146,0
2023/12/04,10:58:00,33230,33250,33230,33230,298,0
2023/12/04,10:59:00,33240,33240,33240,33240,10,0
2023/12/04,11:00:00,33250,33270,33250,33270,91,0
2023/12/04,11:01:00,33270,33280,33250,33270,121,0
2023/12/04,11:02:00,33260,33260,33250,33250,146,0
2023/12/04,11:03:00,33250,33260,33250,33260,100,0
2023/12/04,11:04:00,33260,33260,33250,33260,153,0
2023/12/04,11:05:00,33260,33260,33240,33240,230,0
2023/12/04,11:06:00,33250,33250,33250,33250,6,0
2023/12/04,11:07:00,33260,33260,33250,33250,44,0
2023/12/04,11:08:00,33240,33240,33230,33230,147,0
2023/12/04,11:09:00,33220,33220,33210,33220,199,0
2023/12/04,11:10:00,33220,33220,33200,33200,79,0
2023/12/04,11:11:00,33210,33210,33190,33190,202,0
2023/12/04,11:12:00,33200,33200,33190,33200,122,0
2023/12/04,11:13:00,33200,33200,33190,33200,84,0
2023/12/04,11:14:00,33200,33200,33180,33180,152,0
2023/12/04,11:15:00,33190,33190,33180,33180,110,0
2023/12/04,11:16:00,33180,33180,33170,33170,116,0
2023/12/04,11:17:00,33180,33180,33160,33160,162,0
2023/12/04,11:18:00,33170,33190,33170,33190,186,0
2023/12/04,11:19:00,33190,33200,33190,33200,73,0
2023/12/04,11:20:00,33210,33210,33200,33210,115,0
2023/12/04,11:21:00,33210,33210,33190,33190,81,0
2023/12/04,11:22:00,33190,33190,33190,33190,145,0
2023/12/04,11:23:00,33190,33200,33190,33200,70,0
2023/12/04,11:24:00,33200,33200,33190,33200,131,0
2023/12/04,11:25:00,33200,33200,33190,33200,100,0
2023/12/04,11:26:00,33200,33210,33200,33210,63,0
2023/12/04,11:27:00,33200,33210,33200,33210,220,0
2023/12/04,11:28:00,33210,33220,33210,33220,102,0
2023/12/04,11:29:00,33210,33210,33210,33210,58,0
2023/12/04,11:30:00,33210,33220,33210,33210,62,0
2023/12/04,11:31:00,33210,33210,33200,33210,146,0
2023/12/04,11:32:00,33200,33200,33200,33200,82,0
2023/12/04,11:33:00,33210,33210,33200,33200,90,0
2023/12/04,11:34:00,33210,33210,33200,33200,76,0
2023/12/04,11:35:00,33200,33200,33190,33190,52,0
2023/12/04,11:36:00,33190,33190,33180,33180,30,0
2023/12/04,11:37:00,33170,33170,33170,33170,99,0
2023/12/04,11:38:00,33160,33160,33150,33150,145,0
2023/12/04,11:39:00,33150,33150,33150,33150,46,0
2023/12/04,11:40:00,33160,33170,33160,33170,91,0
2023/12/04,11:41:00,33170,33170,33170,33170,80,0
2023/12/04,11:42:00,33160,33160,33140,33150,189,0
2023/12/04,11:43:00,33150,33150,33150,33150,0,0
2023/12/04,11:44:00,33150,33150,33150,33150,87,0
2023/12/04,11:45:00,33150,33150,33150,33150,26,0
2023/12/04,11:46:00,33150,33150,33150,33150,27,0
2023/12/04,11:47:00,33140,33150,33140,33150,45,0
2023/12/04,11:48:00,33150,33150,33150,33150,81,0
2023/12/04,11:49:00,33160,33160,33160,33160,65,0
2023/12/04,11:50:00,33150,33160,33150,33160,25,0
2023/12/04,11:51:00,33150,33150,33150,33150,56,0
2023/12/04,11:52:00,33160,33160,33160,33160,75,0
2023/12/04,11:53:00,33160,33160,33160,33160,18,0
2023/12/04,11:54:00,33150,33150,33150,33150,27,0
2023/12/04,11:55:00,33150,33150,33150,33150,40,0
2023/12/04,11:56:00,33150,33150,33150,33150,26,0
2023/12/04,11:57:00,33140,33140,33140,33140,116,0
2023/12/04,11:58:00,33150,33150,33150,33150,27,0
2023/12/04,11:59:00,33150,33150,33150,33150,18,0
2023/12/04,12:00:00,33150,33150,33150,33150,20,0
2023/12/04,12:01:00,33150,33150,33150,33150,19,0
2023/12/04,12:02:00,33140,33140,33140,33140,75,0
2023/12/04,12:03:00,33140,33140,33130,33130,50,0
2023/12/04,12:04:00,33130,33130,33130,33130,0,0
2023/12/04,12:05:00,33140,33140,33130,33130,66,0
2023/12/04,12:06:00,33130,33130,33120,33120,117,0
2023/12/04,12:07:00,33120,33120,33110,33110,116,0
2023/12/04,12:08:00,33110,33110,33100,33110,77,0
2023/12/04,12:09:00,33110,33120,33110,33120,2,0
2023/12/04,12:10:00,33120,33120,33120,33120,0,0
2023/12/04,12:11:00,33120,33120,33120,33120,109,0
2023/12/04,12:12:00,33120,33120,33120,33120,14,0
2023/12/04,12:13:00,33120,33130,33120,33130,71,0
2023/12/04,12:14:00,33130,33130,33130,33130,43,0
2023/12/04,12:15:00,33140,33140,33140,33140,34,0
2023/12/04,12:16:00,33130,33130,33120,33130,67,0
2023/12/04,12:17:00,33120,33120,33120,33120,1,0
2023/12/04,12:18:00,33120,33130,33120,33130,2,0
2023/12/04,12:19:00,33130,33130,33130,33130,55,0
2023/12/04,12:20:00,33130,33130,33130,33130,5,0
2023/12/04,12:21:00,33120,33120,33110,33120,187,0
2023/12/04,12:22:00,33110,33110,33090,33100,204,0
2023/12/04,12:23:00,33100,33110,33100,33110,311,0
2023/12/04,12:24:00,33100,33110,33100,33110,21,0
2023/12/04,12:25:00,33110,33120,33110,33120,4,0
2023/12/04,12:26:00,33120,33130,33120,33130,188,0
2023/12/04,12:27:00,33130,33140,33130,33140,61,0
2023/12/04,12:28:00,33140,33150,33140,33150,51,0
2023/12/04,12:29:00,33150,33150,33150,33150,34,0
2023/12/04,12:30:00,33150,33150,33150,33150,19,0
2023/12/04,12:31:00,33140,33150,33140,33150,219,0
2023/12/04,12:32:00,33150,33160,33150,33160,67,0
2023/12/04,12:33:00,33160,33160,33130,33150,86,0
2023/12/04,12:34:00,33150,33150,33150,33150,49,0
2023/12/04,12:35:00,33140,33140,33130,33140,143,0
2023/12/04,12:36:00,33130,33150,33130,33150,64,0
2023/12/04,12:37:00,33150,33150,33140,33140,38,0
2023/12/04,12:38:00,33140,33140,33140,33140,89,0
2023/12/04,12:39:00,33140,33160,33140,33160,96,0
2023/12/04,12:40:00,33150,33160,33150,33150,36,0
2023/12/04,12:41:00,33160,33160,33160,33160,59,0
2023/12/04,12:42:00,33160,33160,33150,33150,97,0
2023/12/04,12:43:00,33150,33150,33140,33140,53,0
2023/12/04,12:44:00,33140,33140,33130,33140,55,0
2023/12/04,12:45:00,33140,33140,33130,33130,71,0
2023/12/04,12:46:00,33140,33150,33140,33150,119,0
2023/12/04,12:47:00,33160,33160,33160,33160,41,0
2023/12/04,12:48:00,33160,33160,33160,33160,58,0
2023/12/04,12:49:00,33160,33160,33140,33150,122,0
2023/12/04,12:50:00,33150,33150,33140,33140,36,0
2023/12/04,12:51:00,33150,33150,33150,33150,39,0
2023/12/04,12:52:00,33160,33170,33160,33170,211,0
2023/12/04,12:53:00,33170,33180,33170,33170,179,0
2023/12/04,12:54:00,33170,33180,33170,33180,48,0
2023/12/04,12:55:00,33190,33200,33190,33190,197,0
2023/12/04,12:56:00,33190,33190,33170,33180,121,0
2023/12/04,12:57:00,33180,33190,33180,33190,40,0
2023/12/04,12:58:00,33190,33200,33190,33200,45,0
2023/12/04,12:59:00,33190,33190,33180,33190,86,0
2023/12/04,13:00:00,33190,33190,33190,33190,39,0
2023/12/04,13:01:00,33190,33190,33180,33190,30,0
2023/12/04,13:02:00,33190,33190,33180,33180,6,0
2023/12/04,13:03:00,33190,33190,33180,33190,55,0
2023/12/04,13:04:00,33190,33190,33170,33180,174,0
2023/12/04,13:05:00,33180,33180,33170,33170,23,0
2023/12/04,13:06:00,33180,33190,33180,33190,83,0
2023/12/04,13:07:00,33200,33200,33190,33190,62,0
2023/12/04,13:08:00,33200,33200,33190,33190,22,0
2023/12/04,13:09:00,33190,33190,33180,33180,25,0
2023/12/04,13:10:00,33190,33190,33180,33190,25,0
2023/12/04,13:11:00,33180,33180,33180,33180,1,0
2023/12/04,13:12:00,33180,33180,33180,33180,28,0
2023/12/04,13:13:00,33190,33200,33190,33200,103,0
2023/12/04,13:14:00,33200,33200,33200,33200,3,0
2023/12/04,13:15:00,33200,33210,33200,33200,112,0
2023/12/04,13:16:00,33200,33200,33190,33190,95,0
2023/12/04,13:17:00,33190,33190,33190,33190,55,0
2023/12/04,13:18:00,33190,33200,33190,33190,90,0
2023/12/04,13:19:00,33190,33190,33190,33190,35,0
2023/12/04,13:20:00,33190,33190,33190,33190,0,0
2023/12/04,13:21:00,33180,33180,33180,33180,7,0
2023/12/04,13:22:00,33180,33190,33180,33190,75,0
2023/12/04,13:23:00,33200,33210,33200,33210,181,0
2023/12/04,13:24:00,33210,33210,33210,33210,19,0
2023/12/04,13:25:00,33220,33220,33220,33220,100,0
2023/12/04,13:26:00,33220,33220,33220,33220,29,0
2023/12/04,13:27:00,33210,33210,33210,33210,87,0
2023/12/04,13:28:00,33210,33220,33210,33210,110,0
2023/12/04,13:29:00,33210,33220,33210,33210,46,0
2023/12/04,13:30:00,33210,33210,33210,33210,38,0
2023/12/04,13:31:00,33210,33210,33210,33210,0,0
2023/12/04,13:32:00,33200,33210,33200,33210,17,0
2023/12/04,13:33:00,33220,33230,33220,33230,78,0
2023/12/04,13:34:00,33230,33230,33230,33230,29,0
2023/12/04,13:35:00,33230,33230,33230,33230,14,0
2023/12/04,13:36:00,33230,33230,33230,33230,98,0
2023/12/04,13:37:00,33230,33240,33230,33240,81,0
2023/12/04,13:38:00,33240,33240,33240,33240,17,0
2023/12/04,13:39:00,33240,33240,33240,33240,0,0
2023/12/04,13:40:00,33250,33250,33240,33240,8,0
2023/12/04,13:41:00,33240,33240,33240,33240,7,0
2023/12/04,13:42:00,33240,33240,33240,33240,0,0
2023/12/04,13:43:00,33250,33250,33240,33240,130,0
2023/12/04,13:44:00,33250,33250,33250,33250,46,0
2023/12/04,13:45:00,33250,33260,33250,33260,75,0
2023/12/04,13:46:00,33260,33260,33250,33250,67,0
2023/12/04,13:47:00,33250,33260,33250,33260,16,0
2023/12/04,13:48:00,33260,33260,33250,33250,30,0
2023/12/04,13:49:00,33260,33260,33260,33260,79,0
2023/12/04,13:50:00,33260,33270,33260,33270,87,0
2023/12/04,13:51:00,33270,33270,33270,33270,32,0
2023/12/04,13:52:00,33270,33270,33270,33270,32,0
2023/12/04,13:53:00,33280,33280,33270,33270,66,0
2023/12/04,13:54:00,33280,33280,33270,33270,16,0
2023/12/04,13:55:00,33270,33280,33270,33270,167,0
2023/12/04,13:56:00,33270,33270,33270,33270,34,0
2023/12/04,13:57:00,33270,33270,33270,33270,0,0
2023/12/04,13:58:00,33280,33280,33280,33280,2,0
2023/12/04,13:59:00,33280,33280,33280,33280,0,0
2023/12/04,14:00:00,33270,33270,33270,33270,87,0
2023/12/04,14:01:00,33270,33270,33270,33270,13,0
2023/12/04,14:02:00,33270,33270,33260,33260,65,0
2023/12/04,14:03:00,33250,33270,33250,33260,44,0
2023/12/04,14:04:00,33260,33260,33240,33240,141,0
2023/12/04,14:05:00,33240,33240,33230,33230,54,0
2023/12/04,14:06:00,33230,33230,33230,33230,38,0
2023/12/04,14:07:00,33230,33230,33230,33230,1,0
2023/12/04,14:08:00,33230,33230,33230,33230,41,0
2023/12/04,14:09:00,33230,33240,33230,33240,47,0
2023/12/04,14:10:00,33240,33240,33240,33240,39,0
2023/12/04,14:11:00,33240,33240,33240,33240,12,0
2023/12/04,14:12:00,33240,33240,33240,33240,15,0
2023/12/04,14:13:00,33230,33230,33230,33230,30,0
2023/12/04,14:14:00,33220,33220,33220,33220,2,0
2023/12/04,14:15:00,33220,33220,33220,33220,66,0
2023/12/04,14:16:00,33210,33210,33210,33210,76,0
2023/12/04,14:17:00,33210,33210,33190,33190,172,0
2023/12/04,14:18:00,33190,33200,33190,33200,29,0
2023/12/04,14:19:00,33190,33200,33190,33200,86,0
2023/12/04,14:20:00,33200,33200,33200,33200,15,0
2023/12/04,14:21:00,33200,33200,33200,33200,34,0
2023/12/04,14:22:00,33200,33200,33200,33200,0,0
2023/12/04,14:23:00,33210,33210,33210,33210,64,0
2023/12/04,14:24:00,33210,33220,33210,33220,75,0
2023/12/04,14:25:00,33230,33240,33230,33230,59,0
2023/12/04,14:26:00,33220,33230,33220,33230,122,0
2023/12/04,14:27:00,33240,33240,33240,33240,52,0
2023/12/04,14:28:00,33230,33230,33230,33230,36,0
2023/12/04,14:29:00,33230,33230,33220,33220,51,0
2023/12/04,14:30:00,33220,33220,33220,33220,4,0
2023/12/04,14:31:00,33220,33240,33220,33240,126,0
2023/12/04,14:32:00,33240,33240,33230,33230,123,0
2023/12/04,14:33:00,33230,33230,33230,33230,75,0
2023/12/04,14:34:00,33230,33230,33230,33230,9,0
2023/12/04,14:35:00,33230,33230,33220,33220,93,0
2023/12/04,14:36:00,33230,33230,33220,33220,73,0
2023/12/04,14:37:00,33220,33230,33220,33230,134,0
2023/12/04,14:38:00,33240,33240,33240,33240,76,0
2023/12/04,14:39:00,33240,33240,33220,33220,54,0
2023/12/04,14:40:00,33220,33220,33220,33220,74,0
2023/12/04,14:41:00,33220,33220,33210,33220,106,0
2023/12/04,14:42:00,33210,33210,33210,33210,105,0
2023/12/04,14:43:00,33200,33200,33190,33190,159,0
2023/12/04,14:44:00,33190,33200,33190,33200,126,0
2023/12/04,14:45:00,33200,33200,33190,33190,131,0
2023/12/04,14:46:00,33190,33210,33190,33210,101,0
2023/12/04,14:47:00,33210,33210,33200,33200,44,0
2023/12/04,14:48:00,33200,33200,33200,33200,46,0
2023/12/04,14:49:00,33210,33210,33210,33210,52,0
2023/12/04,14:50:00,33210,33210,33210,33210,26,0
2023/12/04,14:51:00,33220,33220,33200,33200,178,0
2023/12/04,14:52:00,33200,33210,33200,33210,19,0
2023/12/04,14:53:00,33200,33220,33200,33220,44,0
2023/12/04,14:54:00,33220,33220,33200,33200,112,0
2023/12/04,14:55:00,33200,33210,33190,33190,81,0
2023/12/04,14:56:00,33190,33200,33180,33180,41,0
2023/12/04,14:57:00,33190,33200,33190,33190,132,0
2023/12/04,14:58:00,33190,33200,33180,33190,71,0
2023/12/04,14:59:00,33190,33200,33190,33190,88,0
2023/12/04,15:00:00,33190,33200,33180,33190,381,0
2023/12/04,15:01:00,33190,33210,33190,33200,602,0
2023/12/04,15:02:00,33200,33230,33200,33220,83,0
2023/12/04,15:03:00,33220,33230,33220,33220,264,0
2023/12/04,15:04:00,33210,33210,33200,33200,297,0
2023/12/04,15:05:00,33200,33210,33200,33210,94,0
2023/12/04,15:06:00,33210,33210,33210,33210,22,0
2023/12/04,15:07:00,33220,33220,33220,33220,36,0
2023/12/04,15:08:00,33220,33230,33200,33200,185,0
2023/12/04,15:09:00,33200,33220,33200,33210,78,0
2023/12/04,15:10:00,33210,33210,33180,33180,226,0
2023/12/04,15:11:00,33190,33190,33180,33180,46,0
2023/12/04,15:12:00,33180,33180,33180,33180,0,0
2023/12/04,15:13:00,33180,33180,33180,33180,0,0
2023/12/04,15:14:00,33180,33180,33180,33180,0,0
2023/12/04,15:15:00,33180,33180,33160,33160,1321,0
2023/12/04,16:31:00,33110,33110,33100,33110,200,0
2023/12/04,16:32:00,33110,33120,33110,33120,5,0
2023/12/04,16:33:00,33120,33120,33110,33120,33,0
2023/12/04,16:34:00,33120,33120,33110,33110,67,0
2023/12/04,16:35:00,33110,33110,33100,33110,26,0
2023/12/04,16:36:00,33100,33100,33090,33100,71,0
2023/12/04,16:37:00,33110,33110,33110,33110,10,0
2023/12/04,16:38:00,33110,33110,33110,33110,16,0
2023/12/04,16:39:00,33110,33110,33100,33110,29,0
2023/12/04,16:40:00,33110,33110,33110,33110,0,0
2023/12/04,16:41:00,33120,33120,33120,33120,83,0
2023/12/04,16:42:00,33120,33120,33120,33120,0,0
2023/12/04,16:43:00,33120,33130,33120,33130,51,0
2023/12/04,16:44:00,33130,33130,33120,33120,24,0
2023/12/04,16:45:00,33120,33120,33120,33120,13,0
2023/12/04,16:46:00,33120,33130,33120,33130,27,0
2023/12/04,16:47:00,33130,33130,33120,33120,34,0
2023/12/04,16:48:00,33120,33120,33120,33120,12,0
2023/12/04,16:49:00,33120,33120,33120,33120,5,0
2023/12/04,16:50:00,33120,33130,33120,33130,23,0
2023/12/04,16:51:00,33130,33140,33130,33140,20,0
2023/12/04,16:52:00,33140,33140,33140,33140,43,0
2023/12/04,16:53:00,33140,33140,33140,33140,24,0
2023/12/04,16:54:00,33130,33130,33130,33130,4,0
2023/12/04,16:55:00,33120,33130,33120,33130,46,0
2023/12/04,16:56:00,33130,33130,33120,33120,39,0
2023/12/04,16:57:00,33130,33130,33130,33130,9,0
2023/12/04,16:58:00,33130,33130,33130,33130,12,0
2023/12/04,16:59:00,33130,33130,33120,33120,55,0
2023/12/04,17:00:00,33110,33110,33110,33110,8,0
2023/12/04,17:01:00,33120,33140,33120,33140,55,0
2023/12/04,17:02:00,33150,33150,33140,33140,14,0
2023/12/04,17:03:00,33140,33140,33140,33140,10,0
2023/12/04,17:04:00,33140,33150,33140,33150,24,0
2023/12/04,17:05:00,33150,33150,33140,33140,9,0
2023/12/04,17:06:00,33140,33150,33140,33150,13,0
2023/12/04,17:07:00,33150,33150,33150,33150,4,0
2023/12/04,17:08:00,33150,33150,33140,33140,16,0
2023/12/04,17:09:00,33140,33140,33140,33140,13,0
2023/12/04,17:10:00,33140,33140,33140,33140,3,0
2023/12/04,17:11:00,33140,33140,33120,33120,35,0
2023/12/04,17:12:00,33120,33130,33120,33130,137,0
2023/12/04,17:13:00,33130,33140,33130,33130,74,0
2023/12/04,17:14:00,33140,33140,33140,33140,30,0
2023/12/04,17:15:00,33140,33140,33140,33140,6,0
2023/12/04,17:16:00,33150,33150,33140,33140,22,0
2023/12/04,17:17:00,33140,33140,33130,33130,14,0
2023/12/04,17:18:00,33140,33140,33140,33140,15,0
2023/12/04,17:19:00,33140,33140,33130,33140,21,0
2023/12/04,17:20:00,33130,33130,33130,33130,9,0
2023/12/04,17:21:00,33130,33130,33130,33130,42,0
2023/12/04,17:22:00,33140,33140,33140,33140,21,0
2023/12/04,17:23:00,33140,33140,33140,33140,33,0
2023/12/04,17:24:00,33140,33140,33140,33140,18,0
2023/12/04,17:25:00,33140,33140,33130,33140,29,0
2023/12/04,17:26:00,33140,33140,33140,33140,14,0
2023/12/04,17:27:00,33140,33140,33140,33140,12,0
2023/12/04,17:28:00,33130,33140,33130,33140,38,0
2023/12/04,17:29:00,33140,33140,33140,33140,5,0
2023/12/04,17:30:00,33150,33150,33150,33150,20,0
2023/12/04,17:31:00,33150,33160,33150,33160,29,0
2023/12/04,17:32:00,33160,33170,33160,33160,25,0
2023/12/04,17:33:00,33160,33170,33160,33170,17,0
2023/12/04,17:34:00,33160,33170,33160,33170,14,0
2023/12/04,17:35:00,33170,33170,33170,33170,32,0
2023/12/04,17:36:00,33170,33170,33160,33160,28,0
2023/12/04,17:37:00,33160,33160,33160,33160,1,0
2023/12/04,17:38:00,33160,33160,33160,33160,17,0
2023/12/04,17:39:00,33160,33160,33160,33160,0,0
2023/12/04,17:40:00,33170,33170,33170,33170,15,0
2023/12/04,17:41:00,33170,33170,33160,33160,8,0
2023/12/04,17:42:00,33170,33170,33170,33170,4,0
2023/12/04,17:43:00,33170,33170,33170,33170,53,0
2023/12/04,17:44:00,33170,33170,33160,33160,17,0
2023/12/04,17:45:00,33160,33160,33160,33160,34,0
2023/12/04,17:46:00,33160,33160,33160,33160,5,0
2023/12/04,17:47:00,33160,33160,33160,33160,1,0
2023/12/04,17:48:00,33170,33170,33170,33170,18,0
2023/12/04,17:49:00,33160,33160,33160,33160,1,0
2023/12/04,17:50:00,33170,33170,33170,33170,6,0
2023/12/04,17:51:00,33170,33170,33170,33170,10,0
2023/12/04,17:52:00,33160,33160,33150,33160,10,0
2023/12/04,17:53:00,33150,33150,33150,33150,17,0
2023/12/04,17:54:00,33150,33150,33150,33150,14,0
2023/12/04,17:55:00,33150,33150,33150,33150,24,0
2023/12/04,17:56:00,33140,33140,33130,33130,40,0
2023/12/04,17:57:00,33120,33120,33120,33120,6,0
2023/12/04,17:58:00,33120,33120,33120,33120,12,0
2023/12/04,17:59:00,33120,33120,33120,33120,11,0
2023/12/04,18:00:00,33120,33120,33120,33120,37,0
2023/12/04,18:01:00,33120,33120,33120,33120,63,0
2023/12/04,18:02:00,33120,33120,33110,33110,77,0
2023/12/04,18:03:00,33110,33110,33110,33110,0,0
2023/12/04,18:04:00,33100,33110,33100,33110,52,0
2023/12/04,18:05:00,33110,33110,33100,33100,66,0
2023/12/04,18:06:00,33100,33100,33100,33100,4,0
2023/12/04,18:07:00,33090,33090,33090,33090,49,0
2023/12/04,18:08:00,33080,33080,33080,33080,80,0
2023/12/04,18:09:00,33080,33080,33080,33080,65,0
2023/12/04,18:10:00,33070,33070,33060,33070,49,0
2023/12/04,18:11:00,33080,33080,33080,33080,56,0
2023/12/04,18:12:00,33070,33070,33070,33070,23,0
2023/12/04,18:13:00,33070,33070,33060,33060,116,0
2023/12/04,18:14:00,33060,33060,33060,33060,25,0
2023/12/04,18:15:00,33050,33060,33040,33060,153,0
2023/12/04,18:16:00,33050,33050,33050,33050,19,0
2023/12/04,18:17:00,33050,33050,33050,33050,30,0
2023/12/04,18:18:00,33060,33070,33060,33070,66,0
2023/12/04,18:19:00,33060,33060,33050,33060,55,0
2023/12/04,18:20:00,33050,33060,33050,33060,39,0
2023/12/04,18:21:00,33050,33050,33050,33050,48,0
2023/12/04,18:22:00,33050,33050,33050,33050,19,0
2023/12/04,18:23:00,33060,33060,33060,33060,7,0
2023/12/04,18:24:00,33060,33060,33060,33060,15,0
2023/12/04,18:25:00,33060,33060,33060,33060,28,0
2023/12/04,18:26:00,33060,33070,33060,33070,6,0
2023/12/04,18:27:00,33070,33070,33070,33070,20,0
2023/12/04,18:28:00,33060,33070,33060,33070,16,0
2023/12/04,18:29:00,33070,33070,33070,33070,16,0
2023/12/04,18:30:00,33070,33080,33070,33080,9,0
2023/12/04,18:31:00,33080,33080,33070,33080,89,0
2023/12/04,18:32:00,33080,33080,33080,33080,0,0
2023/12/04,18:33:00,33070,33070,33070,33070,87,0
2023/12/04,18:34:00,33070,33080,33070,33080,23,0
2023/12/04,18:35:00,33090,33090,33080,33080,12,0
2023/12/04,18:36:00,33080,33080,33080,33080,19,0
2023/12/04,18:37:00,33080,33080,33080,33080,11,0
2023/12/04,18:38:00,33080,33080,33060,33060,20,0
2023/12/04,18:39:00,33070,33070,33060,33060,6,0
2023/12/04,18:40:00,33070,33070,33060,33070,47,0
2023/12/04,18:41:00,33080,33090,33080,33080,35,0
2023/12/04,18:42:00,33080,33080,33080,33080,22,0
2023/12/04,18:43:00,33080,33080,33080,33080,14,0
2023/12/04,18:44:00,33090,33090,33090,33090,65,0
2023/12/04,18:45:00,33090,33090,33090,33090,26,0
2023/12/04,18:46:00,33090,33090,33090,33090,5,0
2023/12/04,18:47:00,33090,33090,33090,33090,1,0
2023/12/04,18:48:00,33090,33090,33090,33090,0,0
2023/12/04,18:49:00,33090,33090,33090,33090,29,0
2023/12/04,18:50:00,33090,33090,33090,33090,17,0
2023/12/04,18:51:00,33090,33090,33090,33090,10,0
2023/12/04,18:52:00,33090,33090,33080,33090,12,0
2023/12/04,18:53:00,33080,33080,33080,33080,62,0
2023/12/04,18:54:00,33080,33080,33080,33080,18,0
2023/12/04,18:55:00,33080,33080,33080,33080,32,0
2023/12/04,18:56:00,33080,33090,33080,33080,60,0
2023/12/04,18:57:00,33080,33080,33080,33080,22,0
2023/12/04,18:58:00,33080,33080,33080,33080,0,0
2023/12/04,18:59:00,33090,33090,33090,33090,19,0
2023/12/04,19:00:00,33090,33090,33090,33090,27,0
2023/12/04,19:01:00,33080,33080,33080,33080,75,0
2023/12/04,19:02:00,33080,33080,33080,33080,41,0
2023/12/04,19:03:00,33080,33080,33080,33080,0,0
2023/12/04,19:04:00,33080,33080,33080,33080,21,0
2023/12/04,19:05:00,33080,33080,33080,33080,43,0
2023/12/04,19:06:00,33080,33080,33080,33080,3,0
2023/12/04,19:07:00,33080,33080,33080,33080,0,0
2023/12/04,19:08:00,33080,33080,33080,33080,51,0
2023/12/04,19:09:00,33080,33090,33080,33090,66,0
2023/12/04,19:10:00,33090,33090,33090,33090,18,0
2023/12/04,19:11:00,33090,33090,33090,33090,11,0
2023/12/04,19:12:00,33080,33080,33080,33080,19,0
2023/12/04,19:13:00,33080,33090,33080,33090,126,0
2023/12/04,19:14:00,33090,33090,33090,33090,75,0
2023/12/04,19:15:00,33090,33090,33080,33090,30,0
2023/12/04,19:16:00,33090,33090,33090,33090,18,0
2023/12/04,19:17:00,33090,33090,33090,33090,45,0
2023/12/04,19:18:00,33090,33090,33090,33090,0,0
2023/12/04,19:19:00,33090,33090,33090,33090,0,0
2023/12/04,19:20:00,33100,33100,33100,33100,61,0
2023/12/04,19:21:00,33100,33100,33100,33100,0,0
2023/12/04,19:22:00,33100,33100,33100,33100,0,0
2023/12/04,19:23:00,33100,33100,33100,33100,0,0
2023/12/04,19:24:00,33100,33100,33100,33100,1,0
2023/12/04,19:25:00,33100,33100,33100,33100,50,0
2023/12/04,19:26:00,33100,33100,33090,33090,21,0
2023/12/04,19:27:00,33090,33090,33090,33090,0,0
2023/12/04,19:28:00,33090,33090,33090,33090,0,0
2023/12/04,19:29:00,33090,33090,33090,33090,15,0
2023/12/04,19:30:00,33090,33090,33090,33090,13,0
2023/12/04,19:31:00,33090,33090,33090,33090,3,0
2023/12/04,19:32:00,33090,33090,33090,33090,12,0
2023/12/04,19:33:00,33090,33090,33090,33090,0,0
2023/12/04,19:34:00,33090,33090,33090,33090,0,0
2023/12/04,19:35:00,33090,33090,33090,33090,9,0
2023/12/04,19:36:00,33090,33090,33090,33090,1,0
2023/12/04,19:37:00,33080,33080,33080,33080,33,0
2023/12/04,19:38:00,33080,33080,33080,33080,40,0
2023/12/04,19:39:00,33080,33080,33060,33060,71,0
2023/12/04,19:40:00,33060,33060,33060,33060,11,0
2023/12/04,19:41:00,33060,33060,33060,33060,15,0
2023/12/04,19:42:00,33050,33050,33050,33050,48,0
2023/12/04,19:43:00,33040,33040,33040,33040,16,0
2023/12/04,19:44:00,33040,33040,33040,33040,16,0
2023/12/04,19:45:00,33040,33040,33040,33040,3,0
2023/12/04,19:46:00,33040,33040,33040,33040,0,0
2023/12/04,19:47:00,33030,33030,33030,33030,1,0
2023/12/04,19:48:00,33030,33030,33030,33030,1,0
2023/12/04,19:49:00,33030,33040,33030,33040,55,0
2023/12/04,19:50:00,33040,33050,33040,33050,16,0
2023/12/04,19:51:00,33050,33050,33050,33050,18,0
2023/12/04,19:52:00,33050,33050,33050,33050,11,0
2023/12/04,19:53:00,33050,33050,33050,33050,4,0
2023/12/04,19:54:00,33050,33050,33050,33050,15,0
2023/12/04,19:55:00,33050,33050,33050,33050,16,0
2023/12/04,19:56:00,33050,33050,33050,33050,0,0
2023/12/04,19:57:00,33040,33050,33040,33050,2,0
2023/12/04,19:58:00,33050,33050,33050,33050,36,0
2023/12/04,19:59:00,33050,33050,33050,33050,1,0
2023/12/04,20:00:00,33060,33060,33060,33060,2,0
2023/12/04,20:01:00,33060,33060,33060,33060,7,0
2023/12/04,20:02:00,33050,33060,33050,33050,9,0
2023/12/04,20:03:00,33050,33050,33050,33050,0,0
2023/12/04,20:04:00,33050,33070,33050,33070,19,0
2023/12/04,20:05:00,33070,33070,33070,33070,1,0
2023/12/04,20:06:00,33070,33070,33070,33070,2,0
2023/12/04,20:07:00,33070,33070,33070,33070,20,0
2023/12/04,20:08:00,33070,33070,33070,33070,5,0
2023/12/04,20:09:00,33060,33060,33060,33060,3,0
2023/12/04,20:10:00,33050,33050,33050,33050,37,0
2023/12/04,20:11:00,33050,33050,33050,33050,0,0
2023/12/04,20:12:00,33060,33060,33060,33060,26,0
2023/12/04,20:13:00,33060,33060,33060,33060,30,0
2023/12/04,20:14:00,33060,33060,33060,33060,6,0
2023/12/04,20:15:00,33070,33070,33070,33070,2,0
2023/12/04,20:16:00,33070,33070,33070,33070,0,0
2023/12/04,20:17:00,33060,33060,33060,33060,1,0
2023/12/04,20:18:00,33060,33060,33060,33060,11,0
2023/12/04,20:19:00,33060,33060,33060,33060,0,0
2023/12/04,20:20:00,33060,33060,33060,33060,47,0
2023/12/04,20:21:00,33060,33060,33060,33060,0,0
2023/12/04,20:22:00,33060,33060,33060,33060,4,0
2023/12/04,20:23:00,33060,33060,33060,33060,0,0
2023/12/04,20:24:00,33060,33060,33060,33060,0,0
2023/12/04,20:25:00,33060,33060,33060,33060,0,0
2023/12/04,20:26:00,33060,33060,33060,33060,0,0
2023/12/04,20:27:00,33060,33060,33050,33060,29,0
2023/12/04,20:28:00,33060,33060,33060,33060,5,0
2023/12/04,20:29:00,33060,33070,33060,33070,68,0
2023/12/04,20:30:00,33070,33070,33070,33070,0,0
2023/12/04,20:31:00,33070,33070,33070,33070,1,0
2023/12/04,20:32:00,33060,33070,33060,33070,7,0
2023/12/04,20:33:00,33070,33070,33070,33070,0,0
2023/12/04,20:34:00,33060,33060,33060,33060,1,0
2023/12/04,20:35:00,33060,33060,33060,33060,0,0
2023/12/04,20:36:00,33060,33060,33060,33060,13,0
2023/12/04,20:37:00,33060,33060,33060,33060,3,0
2023/12/04,20:38:00,33060,33060,33060,33060,19,0
2023/12/04,20:39:00,33060,33060,33060,33060,0,0
2023/12/04,20:40:00,33060,33060,33060,33060,10,0
2023/12/04,20:41:00,33060,33060,33060,33060,0,0
2023/12/04,20:42:00,33060,33060,33060,33060,3,0
2023/12/04,20:43:00,33060,33060,33060,33060,0,0
2023/12/04,20:44:00,33060,33060,33060,33060,0,0
2023/12/04,20:45:00,33060,33060,33060,33060,0,0
2023/12/04,20:46:00,33060,33060,33060,33060,0,0
2023/12/04,20:47:00,33060,33060,33060,33060,0,0
2023/12/04,20:48:00,33060,33060,33060,33060,0,0
2023/12/04,20:49:00,33060,33060,33060,33060,0,0
2023/12/04,20:50:00,33060,33060,33060,33060,0,0
2023/12/04,20:51:00,33060,33060,33060,33060,2,0
2023/12/04,20:52:00,33060,33060,33060,33060,1,0
2023/12/04,20:53:00,33060,33060,33050,33050,19,0
2023/12/04,20:54:00,33050,33050,33050,33050,26,0
2023/12/04,20:55:00,33050,33050,33050,33050,1,0
2023/12/04,20:56:00,33050,33050,33040,33040,39,0
2023/12/04,20:57:00,33030,33030,33030,33030,2,0
2023/12/04,20:58:00,33040,33040,33030,33040,12,0
2023/12/04,20:59:00,33040,33040,33040,33040,10,0
2023/12/04,21:00:00,33040,33050,33040,33050,5,0
2023/12/04,21:01:00,33040,33040,33040,33040,13,0
2023/12/04,21:02:00,33040,33040,33040,33040,3,0
2023/12/04,21:03:00,33030,33030,33030,33030,38,0
2023/12/04,21:04:00,33030,33040,33030,33040,111,0
2023/12/04,21:05:00,33030,33030,33030,33030,19,0
2023/12/04,21:06:00,33030,33030,33030,33030,8,0
2023/12/04,21:07:00,33030,33030,33030,33030,19,0
2023/12/04,21:08:00,33030,33030,33030,33030,11,0
2023/12/04,21:09:00,33030,33030,33030,33030,0,0
2023/12/04,21:10:00,33030,33030,33030,33030,23,0
2023/12/04,21:11:00,33030,33030,33020,33020,10,0
2023/12/04,21:12:00,33030,33030,33030,33030,9,0
2023/12/04,21:13:00,33030,33030,33030,33030,2,0
2023/12/04,21:14:00,33030,33030,33030,33030,27,0
2023/12/04,21:15:00,33030,33030,33030,33030,0,0
2023/12/04,21:16:00,33030,33030,33030,33030,22,0
2023/12/04,21:17:00,33020,33020,33020,33020,6,0
2023/12/04,21:18:00,33020,33030,33020,33030,2,0
2023/12/04,21:19:00,33020,33020,33020,33020,1,0
2023/12/04,21:20:00,33020,33020,33020,33020,1,0
2023/12/04,21:21:00,33020,33020,33020,33020,2,0
2023/12/04,21:22:00,33020,33020,33010,33020,41,0
2023/12/04,21:23:00,33020,33020,33010,33010,40,0
2023/12/04,21:24:00,33020,33020,32970,32970,516,0
2023/12/04,21:25:00,32970,32990,32970,32990,71,0
2023/12/04,21:26:00,33000,33010,33000,33010,6,0
2023/12/04,21:27:00,33020,33030,33010,33020,163,0
2023/12/04,21:28:00,33010,33010,33010,33010,12,0
2023/12/04,21:29:00,33010,33010,33010,33010,5,0
2023/12/04,21:30:00,33020,33020,33020,33020,20,0
2023/12/04,21:31:00,33020,33030,33020,33020,17,0
2023/12/04,21:32:00,33030,33030,33030,33030,35,0
2023/12/04,21:33:00,33030,33030,33030,33030,16,0
2023/12/04,21:34:00,33040,33050,33040,33050,17,0
2023/12/04,21:35:00,33050,33050,33050,33050,25,0
2023/12/04,21:36:00,33050,33050,33050,33050,42,0
2023/12/04,21:37:00,33050,33050,33050,33050,10,0
2023/12/04,21:38:00,33050,33050,33050,33050,7,0
2023/12/04,21:39:00,33050,33050,33050,33050,6,0
2023/12/04,21:40:00,33050,33050,33050,33050,3,0
2023/12/04,21:41:00,33050,33050,33050,33050,4,0
2023/12/04,21:42:00,33050,33050,33050,33050,6,0
2023/12/04,21:43:00,33040,33040,33030,33030,115,0
2023/12/04,21:44:00,33040,33040,33040,33040,14,0
2023/12/04,21:45:00,33050,33050,33050,33050,6,0
2023/12/04,21:46:00,33050,33050,33050,33050,0,0
2023/12/04,21:47:00,33040,33040,33040,33040,26,0
2023/12/04,21:48:00,33040,33040,33040,33040,4,0
2023/12/04,21:49:00,33040,33040,33040,33040,13,0
2023/12/04,21:50:00,33040,33040,33040,33040,1,0
2023/12/04,21:51:00,33050,33050,33050,33050,17,0
2023/12/04,21:52:00,33050,33050,33050,33050,6,0
2023/12/04,21:53:00,33050,33050,33050,33050,1,0
2023/12/04,21:54:00,33050,33060,33050,33050,5,0
2023/12/04,21:55:00,33050,33050,33050,33050,0,0
2023/12/04,21:56:00,33060,33060,33060,33060,27,0
2023/12/04,21:57:00,33060,33060,33060,33060,5,0
2023/12/04,21:58:00,33060,33070,33060,33070,40,0
2023/12/04,21:59:00,33070,33070,33060,33060,3,0
2023/12/04,22:00:00,33060,33060,33060,33060,5,0
2023/12/04,22:01:00,33050,33050,33050,33050,5,0
2023/12/04,22:02:00,33050,33050,33050,33050,0,0
2023/12/04,22:03:00,33040,33050,33040,33050,21,0
2023/12/04,22:04:00,33050,33050,33050,33050,0,0
2023/12/04,22:05:00,33050,33050,33050,33050,2,0
2023/12/04,22:06:00,33050,33050,33050,33050,6,0
2023/12/04,22:07:00,33050,33050,33050,33050,0,0
2023/12/04,22:08:00,33050,33050,33050,33050,7,0
2023/12/04,22:09:00,33050,33050,33050,33050,0,0
2023/12/04,22:10:00,33060,33060,33060,33060,5,0
2023/12/04,22:11:00,33060,33060,33060,33060,0,0
2023/12/04,22:12:00,33050,33050,33050,33050,14,0
2023/12/04,22:13:00,33050,33050,33050,33050,0,0
2023/12/04,22:14:00,33060,33060,33060,33060,2,0
2023/12/04,22:15:00,33060,33060,33060,33060,7,0
2023/12/04,22:16:00,33060,33060,33060,33060,0,0
2023/12/04,22:17:00,33060,33060,33060,33060,27,0
2023/12/04,22:18:00,33060,33060,33060,33060,3,0
2023/12/04,22:19:00,33060,33060,33060,33060,1,0
2023/12/04,22:20:00,33060,33060,33060,33060,7,0
2023/12/04,22:21:00,33060,33060,33060,33060,7,0
2023/12/04,22:22:00,33060,33060,33060,33060,0,0
2023/12/04,22:23:00,33050,33050,33050,33050,1,0
2023/12/04,22:24:00,33050,33050,33050,33050,0,0
2023/12/04,22:25:00,33050,33050,33050,33050,16,0
2023/12/04,22:26:00,33050,33050,33050,33050,0,0
2023/12/04,22:27:00,33060,33060,33060,33060,11,0
2023/12/04,22:28:00,33060,33060,33060,33060,13,0
2023/12/04,22:29:00,33060,33060,33060,33060,18,0
2023/12/04,22:30:00,33060,33060,33060,33060,4,0
2023/12/04,22:31:00,33060,33060,33060,33060,5,0
2023/12/04,22:32:00,33060,33060,33060,33060,11,0
2023/12/04,22:33:00,33060,33060,33060,33060,9,0
2023/12/04,22:34:00,33060,33060,33060,33060,5,0
2023/12/04,22:35:00,33050,33050,33050,33050,155,0
2023/12/04,22:36:00,33050,33050,33050,33050,1,0
2023/12/04,22:37:00,33050,33050,33040,33040,34,0
2023/12/04,22:38:00,33040,33040,33040,33040,16,0
2023/12/04,22:39:00,33030,33030,33030,33030,4,0
2023/12/04,22:40:00,33040,33040,33040,33040,15,0
2023/12/04,22:41:00,33040,33040,33040,33040,10,0
2023/12/04,22:42:00,33040,33040,33030,33030,5,0
2023/12/04,22:43:00,33030,33030,33030,33030,7,0
2023/12/04,22:44:00,33030,33040,33030,33040,5,0
2023/12/04,22:45:00,33040,33040,33040,33040,11,0
2023/12/04,22:46:00,33040,33040,33040,33040,0,0
2023/12/04,22:47:00,33030,33040,33030,33040,23,0
2023/12/04,22:48:00,33040,33040,33040,33040,3,0
2023/12/04,22:49:00,33050,33050,33050,33050,1,0
2023/12/04,22:50:00,33040,33040,33040,33040,27,0
2023/12/04,22:51:00,33040,33040,33040,33040,10,0
2023/12/04,22:52:00,33040,33040,33040,33040,0,0
2023/12/04,22:53:00,33050,33050,33050,33050,39,0
2023/12/04,22:54:00,33040,33040,33040,33040,21,0
2023/12/04,22:55:00,33040,33040,33040,33040,21,0
2023/12/04,22:56:00,33040,33040,33040,33040,2,0
2023/12/04,22:57:00,33040,33040,33040,33040,1,0
2023/12/04,22:58:00,33040,33040,33040,33040,28,0
2023/12/04,22:59:00,33040,33040,33040,33040,0,0
2023/12/04,23:00:00,33040,33040,33040,33040,0,0
2023/12/04,23:01:00,33040,33040,33040,33040,0,0
2023/12/04,23:02:00,33030,33030,33030,33030,17,0
2023/12/04,23:03:00,33030,33030,33030,33030,0,0
2023/12/04,23:04:00,33030,33030,33030,33030,0,0
2023/12/04,23:05:00,33040,33040,33040,33040,10,0
2023/12/04,23:06:00,33040,33040,33040,33040,41,0
2023/12/04,23:07:00,33040,33040,33040,33040,52,0
2023/12/04,23:08:00,33030,33030,33030,33030,19,0
2023/12/04,23:09:00,33040,33040,33030,33030,37,0
2023/12/04,23:10:00,33020,33030,33020,33030,45,0
2023/12/04,23:11:00,33030,33030,33030,33030,64,0
2023/12/04,23:12:00,33030,33030,33030,33030,20,0
2023/12/04,23:13:00,33030,33030,33030,33030,10,0
2023/12/04,23:14:00,33020,33020,33020,33020,28,0
2023/12/04,23:15:00,33020,33020,33020,33020,9,0
2023/12/04,23:16:00,33020,33020,33020,33020,15,0
2023/12/04,23:17:00,33020,33020,33010,33010,65,0
2023/12/04,23:18:00,33010,33020,33010,33020,11,0
2023/12/04,23:19:00,33020,33020,33020,33020,20,0
2023/12/04,23:20:00,33010,33010,33010,33010,72,0
2023/12/04,23:21:00,33010,33020,33010,33020,14,0
2023/12/04,23:22:00,33020,33020,33020,33020,54,0
2023/12/04,23:23:00,33020,33020,33020,33020,1,0
2023/12/04,23:24:00,33010,33010,33010,33010,34,0
2023/12/04,23:25:00,33010,33010,33010,33010,47,0
2023/12/04,23:26:00,33010,33010,33010,33010,14,0
2023/12/04,23:27:00,33010,33010,33010,33010,5,0
2023/12/04,23:28:00,33010,33010,33010,33010,5,0
2023/12/04,23:29:00,33010,33010,33010,33010,0,0
2023/12/04,23:30:00,33020,33020,33020,33020,17,0
2023/12/04,23:31:00,33020,33040,33020,33040,72,0
2023/12/04,23:32:00,33050,33060,33050,33050,80,0
2023/12/04,23:33:00,33050,33060,33050,33060,70,0
2023/12/04,23:34:00,33060,33060,33060,33060,25,0
2023/12/04,23:35:00,33070,33070,33060,33060,10,0
2023/12/04,23:36:00,33060,33060,33050,33050,18,0
2023/12/04,23:37:00,33050,33060,33050,33060,15,0
2023/12/04,23:38:00,33060,33060,33060,33060,17,0
2023/12/04,23:39:00,33070,33070,33070,33070,15,0
2023/12/04,23:40:00,33070,33070,33070,33070,30,0
2023/12/04,23:41:00,33070,33070,33060,33060,43,0
2023/12/04,23:42:00,33070,33070,33070,33070,67,0
2023/12/04,23:43:00,33070,33090,33070,33090,32,0
2023/12/04,23:44:00,33090,33090,33080,33080,26,0
2023/12/04,23:45:00,33080,33090,33080,33080,11,0
2023/12/04,23:46:00,33090,33090,33090,33090,19,0
2023/12/04,23:47:00,33090,33090,33090,33090,72,0
2023/12/04,23:48:00,33080,33080,33080,33080,76,0
2023/12/04,23:49:00,33080,33080,33080,33080,19,0
2023/12/04,23:50:00,33080,33080,33080,33080,23,0
2023/12/04,23:51:00,33080,33080,33070,33070,24,0
2023/12/04,23:52:00,33060,33060,33060,33060,29,0
2023/12/04,23:53:00,33070,33070,33070,33070,7,0
2023/12/04,23:54:00,33070,33070,33060,33060,52,0
2023/12/04,23:55:00,33050,33050,33050,33050,8,0
2023/12/04,23:56:00,33050,33050,33040,33040,23,0
2023/12/04,23:57:00,33030,33030,33020,33020,177,0
2023/12/04,23:58:00,33030,33030,33030,33030,36,0
2023/12/04,23:59:00,33030,33030,33030,33030,32,0
2023/12/05,00:00:00,33020,33020,33020,33020,14,0
2023/12/05,00:01:00,33020,33030,33020,33030,96,0
2023/12/05,00:02:00,33030,33030,33000,33000,49,0
2023/12/05,00:03:00,33000,33000,32960,32960,291,0
2023/12/05,00:04:00,32970,32980,32970,32980,63,0
2023/12/05,00:05:00,32980,32980,32980,32980,50,0
2023/12/05,00:06:00,32990,33000,32970,32980,82,0
2023/12/05,00:07:00,32990,32990,32990,32990,30,0
2023/12/05,00:08:00,32990,33000,32990,32990,52,0
2023/12/05,00:09:00,33000,33000,32990,33000,20,0
2023/12/05,00:10:00,33000,33000,33000,33000,36,0
2023/12/05,00:11:00,33000,33010,33000,33000,15,0
2023/12/05,00:12:00,33010,33010,33000,33000,25,0
2023/12/05,00:13:00,33000,33000,32990,32990,11,0
2023/12/05,00:14:00,32990,32990,32980,32980,112,0
2023/12/05,00:15:00,32990,32990,32980,32980,22,0
2023/12/05,00:16:00,32980,32990,32970,32970,158,0
2023/12/05,00:17:00,32970,32990,32970,32980,28,0
2023/12/05,00:18:00,32980,32990,32980,32990,26,0
2023/12/05,00:19:00,32980,33000,32980,33000,83,0
2023/12/05,00:20:00,32990,32990,32990,32990,16,0
2023/12/05,00:21:00,32990,33010,32990,33010,58,0
2023/12/05,00:22:00,33000,33000,32990,33000,87,0
2023/12/05,00:23:00,33000,33000,32980,32980,49,0
2023/12/05,00:24:00,32980,32980,32980,32980,87,0
2023/12/05,00:25:00,32980,32980,32970,32970,41,0
2023/12/05,00:26:00,32970,32980,32950,32950,110,0
2023/12/05,00:27:00,32950,32960,32940,32940,309,0
2023/12/05,00:28:00,32950,32950,32950,32950,75,0
2023/12/05,00:29:00,32950,32950,32950,32950,11,0
2023/12/05,00:30:00,32950,32960,32950,32960,98,0
2023/12/05,00:31:00,32950,32950,32950,32950,78,0
2023/12/05,00:32:00,32950,32950,32940,32940,72,0
2023/12/05,00:33:00,32940,32950,32940,32940,32,0
2023/12/05,00:34:00,32930,32930,32920,32920,54,0
2023/12/05,00:35:00,32910,32930,32910,32930,30,0
2023/12/05,00:36:00,32930,32940,32930,32930,36,0
2023/12/05,00:37:00,32930,32940,32930,32930,48,0
2023/12/05,00:38:00,32930,32940,32930,32940,44,0
2023/12/05,00:39:00,32930,32950,32930,32950,158,0
2023/12/05,00:40:00,32950,32950,32950,32950,15,0
2023/12/05,00:41:00,32950,32950,32950,32950,14,0
2023/12/05,00:42:00,32940,32940,32930,32930,71,0
2023/12/05,00:43:00,32930,32930,32920,32920,61,0
2023/12/05,00:44:00,32920,32920,32920,32920,7,0
2023/12/05,00:45:00,32930,32940,32930,32930,23,0
2023/12/05,00:46:00,32930,32930,32930,32930,27,0
2023/12/05,00:47:00,32920,32920,32910,32920,30,0
2023/12/05,00:48:00,32920,32920,32910,32910,47,0
2023/12/05,00:49:00,32910,32910,32910,32910,15,0
2023/12/05,00:50:00,32910,32910,32910,32910,4,0
2023/12/05,00:51:00,32910,32910,32910,32910,17,0
2023/12/05,00:52:00,32910,32910,32900,32900,93,0
2023/12/05,00:53:00,32910,32910,32910,32910,21,0
2023/12/05,00:54:00,32910,32910,32910,32910,5,0
2023/12/05,00:55:00,32910,32920,32910,32920,129,0
2023/12/05,00:56:00,32920,32930,32920,32930,175,0
2023/12/05,00:57:00,32930,32930,32920,32920,31,0
2023/12/05,00:58:00,32920,32920,32920,32920,8,0
2023/12/05,00:59:00,32920,32920,32920,32920,0,0
2023/12/05,01:00:00,32920,32920,32920,32920,15,0
2023/12/05,01:01:00,32910,32910,32910,32910,14,0
2023/12/05,01:02:00,32910,32920,32910,32920,19,0
2023/12/05,01:03:00,32920,32920,32910,32910,28,0
2023/12/05,01:04:00,32910,32910,32910,32910,3,0
2023/12/05,01:05:00,32920,32920,32920,32920,11,0
2023/12/05,01:06:00,32920,32930,32920,32930,11,0
2023/12/05,01:07:00,32930,32930,32930,32930,22,0
2023/12/05,01:08:00,32930,32930,32930,32930,1,0
2023/12/05,01:09:00,32920,32920,32920,32920,14,0
2023/12/05,01:10:00,32920,32920,32920,32920,41,0
2023/12/05,01:11:00,32920,32920,32920,32920,7,0
2023/12/05,01:12:00,32920,32930,32920,32930,14,0
2023/12/05,01:13:00,32930,32930,32930,32930,7,0
2023/12/05,01:14:00,32930,32930,32920,32920,12,0
2023/12/05,01:15:00,32930,32940,32930,32940,11,0
2023/12/05,01:16:00,32930,32940,32930,32940,37,0
2023/12/05,01:17:00,32940,32940,32940,32940,13,0
2023/12/05,01:18:00,32940,32940,32930,32930,16,0
2023/12/05,01:19:00,32940,32940,32940,32940,8,0
2023/12/05,01:20:00,32940,32940,32940,32940,4,0
2023/12/05,01:21:00,32940,32950,32940,32950,23,0
2023/12/05,01:22:00,32950,32950,32950,32950,1,0
2023/12/05,01:23:00,32940,32940,32940,32940,11,0
2023/12/05,01:24:00,32940,32940,32920,32930,47,0
2023/12/05,01:25:00,32940,32950,32940,32940,18,0
2023/12/05,01:26:00,32930,32930,32930,32930,1,0
2023/12/05,01:27:00,32940,32940,32940,32940,3,0
2023/12/05,01:28:00,32950,32950,32950,32950,1,0
2023/12/05,01:29:00,32950,32950,32950,32950,0,0
2023/12/05,01:30:00,32950,32950,32950,32950,6,0
2023/12/05,01:31:00,32940,32950,32940,32950,34,0
2023/12/05,01:32:00,32950,32950,32950,32950,17,0
2023/12/05,01:33:00,32950,32950,32950,32950,27,0
2023/12/05,01:34:00,32950,32950,32940,32940,35,0
2023/12/05,01:35:00,32940,32940,32940,32940,64,0
2023/12/05,01:36:00,32940,32940,32940,32940,114,0
2023/12/05,01:37:00,32940,32940,32940,32940,31,0
2023/12/05,01:38:00,32950,32950,32950,32950,18,0
2023/12/05,01:39:00,32940,32940,32940,32940,103,0
2023/12/05,01:40:00,32940,32940,32940,32940,71,0
2023/12/05,01:41:00,32940,32940,32940,32940,29,0
2023/12/05,01:42:00,32950,32950,32950,32950,85,0
2023/12/05,01:43:00,32940,32950,32940,32940,219,0
2023/12/05,01:44:00,32940,32950,32940,32950,115,0
2023/12/05,01:45:00,32950,32950,32940,32940,4,0
2023/12/05,01:46:00,32940,32940,32940,32940,41,0
2023/12/05,01:47:00,32950,32950,32950,32950,79,0
2023/12/05,01:48:00,32960,32960,32960,32960,106,0
2023/12/05,01:49:00,32960,32970,32960,32970,133,0
2023/12/05,01:50:00,32960,32960,32960,32960,51,0
2023/12/05,01:51:00,32960,32970,32960,32970,58,0
2023/12/05,01:52:00,32980,32990,32980,32990,295,0
2023/12/05,01:53:00,32990,32990,32990,32990,74,0
2023/12/05,01:54:00,32990,33010,32990,33010,110,0
2023/12/05,01:55:00,33010,33010,33000,33000,49,0
2023/12/05,01:56:00,33000,33010,33000,33010,23,0
2023/12/05,01:57:00,33020,33020,33020,33020,52,0
2023/12/05,01:58:00,33020,33030,33020,33030,59,0
2023/12/05,01:59:00,33030,33030,33020,33020,65,0
2023/12/05,02:00:00,33020,33020,33020,33020,14,0
2023/12/05,02:01:00,33020,33020,33010,33010,54,0
2023/12/05,02:02:00,33010,33010,33000,33000,33,0
2023/12/05,02:03:00,33000,33000,33000,33000,39,0
2023/12/05,02:04:00,32990,32990,32990,32990,10,0
2023/12/05,02:05:00,32990,32990,32990,32990,13,0
2023/12/05,02:06:00,32990,32990,32980,32990,14,0
2023/12/05,02:07:00,32990,32990,32990,32990,8,0
2023/12/05,02:08:00,32990,32990,32990,32990,16,0
2023/12/05,02:09:00,33000,33000,33000,33000,38,0
2023/12/05,02:10:00,33000,33000,32990,32990,43,0
2023/12/05,02:11:00,33000,33000,33000,33000,26,0
2023/12/05,02:12:00,32990,32990,32990,32990,24,0
2023/12/05,02:13:00,33000,33000,33000,33000,39,0
2023/12/05,02:14:00,33000,33000,32990,32990,48,0
2023/12/05,02:15:00,33000,33000,33000,33000,8,0
2023/12/05,02:16:00,33010,33010,33010,33010,30,0
2023/12/05,02:17:00,33010,33010,33000,33000,52,0
2023/12/05,02:18:00,33000,33000,32990,32990,16,0
2023/12/05,02:19:00,33000,33000,33000,33000,10,0
2023/12/05,02:20:00,33000,33000,33000,33000,10,0
2023/12/05,02:21:00,33000,33010,33000,33010,47,0
2023/12/05,02:22:00,33010,33010,33010,33010,17,0
2023/12/05,02:23:00,33010,33010,33010,33010,63,0
2023/12/05,02:24:00,33010,33010,33010,33010,6,0
2023/12/05,02:25:00,33010,33010,33010,33010,43,0
2023/12/05,02:26:00,33020,33020,33020,33020,34,0
2023/12/05,02:27:00,33020,33020,33020,33020,1,0
2023/12/05,02:28:00,33030,33030,33030,33030,86,0
2023/12/05,02:29:00,33030,33030,33030,33030,17,0
2023/12/05,02:30:00,33020,33020,33020,33020,1,0
2023/12/05,02:31:00,33030,33030,33020,33020,20,0
2023/12/05,02:32:00,33020,33020,33020,33020,0,0
2023/12/05,02:33:00,33020,33030,33020,33030,13,0
2023/12/05,02:34:00,33030,33030,33030,33030,0,0
2023/12/05,02:35:00,33040,33040,33040,33040,87,0
2023/12/05,02:36:00,33030,33030,33030,33030,46,0
2023/12/05,02:37:00,33030,33030,33030,33030,5,0
2023/12/05,02:38:00,33020,33020,33020,33020,15,0
2023/12/05,02:39:00,33020,33020,33020,33020,0,0
2023/12/05,02:40:00,33030,33030,33030,33030,24,0
2023/12/05,02:41:00,33040,33040,33020,33030,31,0
2023/12/05,02:42:00,33030,33030,33030,33030,56,0
2023/12/05,02:43:00,33030,33030,33020,33030,46,0
2023/12/05,02:44:00,33030,33030,33030,33030,12,0
2023/12/05,02:45:00,33030,33030,33030,33030,1,0
2023/12/05,02:46:00,33030,33030,33030,33030,0,0
2023/12/05,02:47:00,33030,33030,33030,33030,0,0
2023/12/05,02:48:00,33030,33030,33030,33030,0,0
2023/12/05,02:49:00,33020,33020,33020,33020,26,0
2023/12/05,02:50:00,33020,33020,33020,33020,20,0
2023/12/05,02:51:00,33020,33020,33020,33020,0,0
2023/12/05,02:52:00,33020,33020,33020,33020,9,0
2023/12/05,02:53:00,33020,33020,33020,33020,6,0
2023/12/05,02:54:00,33030,33030,33030,33030,15,0
2023/12/05,02:55:00,33020,33020,33020,33020,1,0
2023/12/05,02:56:00,33020,33020,33020,33020,1,0
2023/12/05,02:57:00,33020,33020,33020,33020,6,0
2023/12/05,02:58:00,33030,33030,33030,33030,14,0
2023/12/05,02:59:00,33030,33030,33030,33030,0,0
2023/12/05,03:00:00,33040,33040,33040,33040,30,0
2023/12/05,03:01:00,33030,33030,33030,33030,23,0
2023/12/05,03:02:00,33030,33030,33020,33020,9,0
2023/12/05,03:03:00,33020,33020,33020,33020,20,0
2023/12/05,03:04:00,33020,33020,33020,33020,7,0
2023/12/05,03:05:00,33020,33020,33020,33020,19,0
2023/12/05,03:06:00,33020,33020,33020,33020,0,0
2023/12/05,03:07:00,33020,33020,33020,33020,0,0
2023/12/05,03:08:00,33020,33020,33020,33020,0,0
2023/12/05,03:09:00,33030,33030,33030,33030,50,0
2023/12/05,03:10:00,33030,33030,33030,33030,8,0
2023/12/05,03:11:00,33030,33030,33030,33030,2,0
2023/12/05,03:12:00,33030,33030,33030,33030,0,0
2023/12/05,03:13:00,33030,33030,33030,33030,0,0
2023/12/05,03:14:00,33030,33030,33030,33030,36,0
2023/12/05,03:15:00,33030,33030,33030,33030,11,0
2023/12/05,03:16:00,33030,33030,33030,33030,21,0
2023/12/05,03:17:00,33030,33030,33030,33030,2,0
2023/12/05,03:18:00,33030,33030,33030,33030,2,0
2023/12/05,03:19:00,33030,33030,33030,33030,1,0
2023/12/05,03:20:00,33030,33030,33030,33030,0,0
2023/12/05,03:21:00,33030,33030,33030,33030,0,0
2023/12/05,03:22:00,33030,33030,33020,33020,27,0
2023/12/05,03:23:00,33020,33020,33020,33020,10,0
2023/12/05,03:24:00,33010,33010,33010,33010,55,0
2023/12/05,03:25:00,33010,33010,33010,33010,5,0
2023/12/05,03:26:00,33000,33000,33000,33000,1,0
2023/12/05,03:27:00,33000,33000,33000,33000,28,0
2023/12/05,03:28:00,33010,33010,33010,33010,3,0
2023/12/05,03:29:00,33010,33010,33010,33010,17,0
2023/12/05,03:30:00,33010,33010,33010,33010,1,0
2023/12/05,03:31:00,33000,33000,33000,33000,11,0
2023/12/05,03:32:00,33000,33000,33000,33000,10,0
2023/12/05,03:33:00,33000,33000,33000,33000,22,0
2023/12/05,03:34:00,33010,33010,33010,33010,16,0
2023/12/05,03:35:00,33010,33010,33010,33010,5,0
2023/12/05,03:36:00,33010,33010,33010,33010,7,0
2023/12/05,03:37:00,33020,33020,33020,33020,1,0
2023/12/05,03:38:00,33020,33020,33020,33020,6,0
2023/12/05,03:39:00,33010,33010,33010,33010,10,0
2023/12/05,03:40:00,33010,33010,33010,33010,7,0
2023/12/05,03:41:00,33010,33010,33010,33010,6,0
2023/12/05,03:42:00,33010,33010,33010,33010,0,0
2023/12/05,03:43:00,33010,33010,33010,33010,0,0
2023/12/05,03:44:00,33010,33010,33010,33010,0,0
2023/12/05,03:45:00,33010,33010,33010,33010,4,0
2023/12/05,03:46:00,33010,33010,33010,33010,0,0
2023/12/05,03:47:00,33010,33010,33010,33010,3,0
2023/12/05,03:48:00,33010,33010,33010,33010,5,0
2023/12/05,03:49:00,33010,33010,33010,33010,1,0
2023/12/05,03:50:00,33010,33010,33010,33010,10,0
2023/12/05,03:51:00,33010,33010,33010,33010,0,0
2023/12/05,03:52:00,33010,33010,33010,33010,0,0
2023/12/05,03:53:00,33010,33010,33010,33010,5,0
2023/12/05,03:54:00,33010,33010,33010,33010,0,0
2023/12/05,03:55:00,33010,33010,33010,33010,16,0
2023/12/05,03:56:00,33010,33010,33010,33010,8,0
2023/12/05,03:57:00,33010,33010,33010,33010,6,0
2023/12/05,03:58:00,33010,33010,33010,33010,3,0
2023/12/05,03:59:00,33010,33010,33010,33010,5,0
2023/12/05,04:00:00,33010,33010,33010,33010,43,0
2023/12/05,04:01:00,33010,33010,33010,33010,10,0
2023/12/05,04:02:00,33010,33010,33010,33010,6,0
2023/12/05,04:03:00,33010,33010,33010,33010,23,0
2023/12/05,04:04:00,33010,33010,33010,33010,0,0
2023/12/05,04:05:00,33000,33000,33000,33000,21,0
2023/12/05,04:06:00,33000,33000,33000,33000,7,0
2023/12/05,04:07:00,32990,32990,32980,32980,65,0
2023/12/05,04:08:00,32990,32990,32990,32990,6,0
2023/12/05,04:09:00,33000,33000,33000,33000,7,0
2023/12/05,04:10:00,33000,33000,33000,33000,4,0
2023/12/05,04:11:00,33010,33010,33010,33010,7,0
2023/12/05,04:12:00,33020,33020,33020,33020,10,0
2023/12/05,04:13:00,33020,33020,33020,33020,3,0
2023/12/05,04:14:00,33030,33030,33030,33030,3,0
2023/12/05,04:15:00,33030,33030,33030,33030,11,0
2023/12/05,04:16:00,33030,33030,33030,33030,28,0
2023/12/05,04:17:00,33030,33030,33030,33030,15,0
2023/12/05,04:18:00,33030,33030,33030,33030,10,0
2023/12/05,04:19:00,33030,33030,33020,33020,13,0
2023/12/05,04:20:00,33020,33020,33020,33020,24,0
2023/12/05,04:21:00,33020,33020,33020,33020,7,0
2023/12/05,04:22:00,33020,33020,33020,33020,17,0
2023/12/05,04:23:00,33020,33020,33020,33020,9,0
2023/12/05,04:24:00,33020,33020,33020,33020,0,0
2023/12/05,04:25:00,33020,33020,33020,33020,0,0
2023/12/05,04:26:00,33020,33020,33020,33020,0,0
2023/12/05,04:27:00,33020,33020,33010,33010,52,0
2023/12/05,04:28:00,33010,33010,33010,33010,61,0
2023/12/05,04:29:00,33010,33010,33010,33010,0,0
2023/12/05,04:30:00,33010,33010,33010,33010,0,0
2023/12/05,04:31:00,33010,33010,33010,33010,10,0
2023/12/05,04:32:00,33010,33010,33010,33010,24,0
2023/12/05,04:33:00,33010,33010,33010,33010,12,0
2023/12/05,04:34:00,33000,33000,32990,32990,56,0
2023/12/05,04:35:00,32990,33000,32990,33000,16,0
2023/12/05,04:36:00,33010,33010,33010,33010,33,0
2023/12/05,04:37:00,33010,33010,33010,33010,0,0
2023/12/05,04:38:00,33010,33010,33010,33010,0,0
2023/12/05,04:39:00,33010,33010,33010,33010,11,0
2023/12/05,04:40:00,33010,33010,33010,33010,1,0
2023/12/05,04:41:00,33010,33010,33010,33010,2,0
2023/12/05,04:42:00,33010,33010,33010,33010,0,0
2023/12/05,04:43:00,33010,33010,33010,33010,4,0
2023/12/05,04:44:00,33010,33010,33010,33010,73,0
2023/12/05,04:45:00,33020,33020,33020,33020,33,0
2023/12/05,04:46:00,33020,33020,33020,33020,26,0
2023/12/05,04:47:00,33010,33010,33010,33010,13,0
2023/12/05,04:48:00,33010,33010,33010,33010,15,0
2023/12/05,04:49:00,33010,33020,33010,33020,13,0
2023/12/05,04:50:00,33020,33020,33020,33020,6,0
2023/12/05,04:51:00,33020,33020,33020,33020,19,0
2023/12/05,04:52:00,33020,33020,33020,33020,0,0
2023/12/05,04:53:00,33030,33030,33030,33030,2,0
2023/12/05,04:54:00,33020,33020,33020,33020,18,0
2023/12/05,04:55:00,33020,33020,33020,33020,25,0
2023/12/05,04:56:00,33020,33020,33020,33020,10,0
2023/12/05,04:57:00,33020,33020,33020,33020,19,0
2023/12/05,04:58:00,33020,33020,33020,33020,0,0
2023/12/05,04:59:00,33030,33040,33030,33030,39,0
2023/12/05,05:00:00,33030,33030,33020,33020,8,0
2023/12/05,05:01:00,33020,33020,33020,33020,0,0
2023/12/05,05:02:00,33030,33030,33030,33030,8,0
2023/12/05,05:03:00,33030,33030,33030,33030,5,0
2023/12/05,05:04:00,33030,33030,33030,33030,2,0
2023/12/05,05:05:00,33030,33030,33030,33030,0,0
2023/12/05,05:06:00,33020,33030,33020,33030,12,0
2023/12/05,05:07:00,33020,33020,33020,33020,2,0
2023/12/05,05:08:00,33020,33020,33020,33020,0,0
2023/12/05,05:09:00,33030,33030,33030,33030,16,0
2023/12/05,05:10:00,33030,33030,33030,33030,3,0
2023/12/05,05:11:00,33030,33030,33030,33030,0,0
2023/12/05,05:12:00,33040,33040,33040,33040,22,0
2023/12/05,05:13:00,33040,33040,33030,33040,8,0
2023/12/05,05:14:00,33040,33040,33040,33040,13,0
2023/12/05,05:15:00,33040,33040,33040,33040,11,0
2023/12/05,05:16:00,33040,33040,33040,33040,3,0
2023/12/05,05:17:00,33040,33050,33040,33040,21,0
2023/12/05,05:18:00,33030,33040,33030,33040,9,0
2023/12/05,05:19:00,33050,33050,33050,33050,7,0
2023/12/05,05:20:00,33050,33050,33050,33050,2,0
2023/12/05,05:21:00,33060,33060,33060,33060,17,0
2023/12/05,05:22:00,33060,33060,33060,33060,0,0
2023/12/05,05:23:00,33060,33060,33060,33060,3,0
2023/12/05,05:24:00,33060,33060,33060,33060,0,0
2023/12/05,05:25:00,33060,33060,33050,33050,4,0
2023/12/05,05:26:00,33050,33050,33050,33050,0,0
2023/12/05,05:27:00,33050,33050,33050,33050,7,0
2023/12/05,05:28:00,33050,33050,33050,33050,3,0
2023/12/05,05:29:00,33050,33050,33050,33050,0,0
2023/12/05,05:30:00,33050,33050,33050,33050,7,0
2023/12/05,05:31:00,33050,33050,33050,33050,9,0
2023/12/05,05:32:00,33050,33060,33050,33060,6,0
2023/12/05,05:33:00,33050,33050,33050,33050,4,0
2023/12/05,05:34:00,33050,33050,33050,33050,9,0
2023/12/05,05:35:00,33060,33060,33060,33060,10,0
2023/12/05,05:36:00,33060,33060,33060,33060,1,0
2023/12/05,05:37:00,33060,33060,33060,33060,0,0
2023/12/05,05:38:00,33060,33060,33060,33060,0,0
2023/12/05,05:39:00,33060,33060,33060,33060,4,0
2023/12/05,05:40:00,33050,33050,33050,33050,8,0
2023/12/05,05:41:00,33050,33050,33050,33050,0,0
2023/12/05,05:42:00,33060,33060,33060,33060,1,0
2023/12/05,05:43:00,33060,33060,33060,33060,1,0
2023/12/05,05:44:00,33060,33060,33060,33060,2,0
2023/12/05,05:45:00,33060,33060,33060,33060,23,0
2023/12/05,05:46:00,33060,33060,33060,33060,7,0
2023/12/05,05:47:00,33060,33060,33060,33060,13,0
2023/12/05,05:48:00,33060,33060,33060,33060,4,0
2023/12/05,05:49:00,33060,33060,33060,33060,4,0
2023/12/05,05:50:00,33060,33060,33060,33060,0,0
2023/12/05,05:51:00,33070,33070,33070,33070,26,0
2023/12/05,05:52:00,33070,33070,33070,33070,13,0
2023/12/05,05:53:00,33060,33060,33060,33060,1,0
2023/12/05,05:54:00,33070,33070,33070,33070,4,0
2023/12/05,05:55:00,33060,33070,33060,33060,8,0
2023/12/05,05:56:00,33060,33060,33060,33060,1,0
2023/12/05,05:57:00,33060,33060,33060,33060,0,0
2023/12/05,05:58:00,33060,33060,33060,33060,0,0
2023/12/05,05:59:00,33060,33060,33060,33060,0,0
2023/12/05,06:00:00,33060,33060,33060,33060,55,0
2023/12/05,08:46:00,33000,33010,33000,33000,825,0
2023/12/05,08:47:00,33000,33000,32980,32980,113,0
2023/12/05,08:48:00,32980,32980,32970,32980,41,0
2023/12/05,08:49:00,32970,32970,32970,32970,20,0
2023/12/05,08:50:00,32970,32970,32960,32970,19,0
2023/12/05,08:51:00,32970,32970,32970,32970,38,0
2023/12/05,08:52:00,32960,32960,32960,32960,57,0
2023/12/05,08:53:00,32960,32970,32960,32970,20,0
2023/12/05,08:54:00,32980,32980,32980,32980,29,0
2023/12/05,08:55:00,32990,33000,32990,32990,47,0
2023/12/05,08:56:00,32990,33000,32990,33000,26,0
2023/12/05,08:57:00,33000,33010,33000,33010,63,0
2023/12/05,08:58:00,33010,33010,33010,33010,33,0
2023/12/05,08:59:00,33010,33010,33010,33010,72,0
2023/12/05,09:00:00,33010,33020,33010,33020,72,0
2023/12/05,09:01:00,33020,33070,33020,33070,552,0
2023/12/05,09:02:00,33070,33080,33060,33080,238,0
2023/12/05,09:03:00,33070,33080,33050,33070,231,0
2023/12/05,09:04:00,33070,33070,33050,33050,143,0
2023/12/05,09:05:00,33050,33050,33030,33040,78,0
2023/12/05,09:06:00,33040,33040,32990,32990,261,0
2023/12/05,09:07:00,32980,33000,32980,32990,276,0
2023/12/05,09:08:00,32990,32990,32980,32980,97,0
2023/12/05,09:09:00,32990,33030,32990,33010,222,0
2023/12/05,09:10:00,33010,33020,33000,33010,150,0
2023/12/05,09:11:00,33010,33040,33010,33040,151,0
2023/12/05,09:12:00,33050,33060,33040,33060,101,0
2023/12/05,09:13:00,33060,33060,33030,33030,244,0
2023/12/05,09:14:00,33040,33040,33010,33010,188,0
2023/12/05,09:15:00,33000,33020,32990,33010,378,0
2023/12/05,09:16:00,33010,33020,33010,33010,293,0
2023/12/05,09:17:00,33020,33030,33000,33000,196,0
2023/12/05,09:18:00,33000,33010,32990,33000,249,0
2023/12/05,09:19:00,33000,33010,32990,32990,114,0
2023/12/05,09:20:00,32990,32990,32980,32980,153,0
2023/12/05,09:21:00,32980,32980,32980,32980,93,0
2023/12/05,09:22:00,32980,33000,32980,32990,181,0
2023/12/05,09:23:00,32990,33010,32990,33000,254,0
2023/12/05,09:24:00,33000,33000,32980,32980,121,0
2023/12/05,09:25:00,32980,33010,32980,33010,141,0
2023/12/05,09:26:00,33010,33010,33000,33000,103,0
2023/12/05,09:27:00,33010,33020,32980,32980,235,0
2023/12/05,09:28:00,32980,33000,32980,32980,152,0
2023/12/05,09:29:00,32970,32970,32960,32960,189,0
2023/12/05,09:30:00,32960,32980,32950,32970,159,0
2023/12/05,09:31:00,32970,32970,32950,32960,210,0
2023/12/05,09:32:00,32960,32960,32940,32940,227,0
2023/12/05,09:33:00,32950,32950,32940,32950,39,0
2023/12/05,09:34:00,32960,32970,32950,32960,274,0
2023/12/05,09:35:00,32960,32960,32950,32950,100,0
2023/12/05,09:36:00,32950,32950,32930,32930,191,0
2023/12/05,09:37:00,32930,32960,32930,32950,109,0
2023/12/05,09:38:00,32950,32950,32910,32920,255,0
2023/12/05,09:39:00,32920,32920,32890,32890,326,0
2023/12/05,09:40:00,32890,32890,32880,32890,183,0
2023/12/05,09:41:00,32890,32910,32890,32910,93,0
2023/12/05,09:42:00,32920,32920,32910,32910,128,0
2023/12/05,09:43:00,32900,32920,32900,32910,102,0
2023/12/05,09:44:00,32910,32910,32890,32900,192,0
2023/12/05,09:45:00,32900,32920,32890,32920,211,0
2023/12/05,09:46:00,32920,32930,32920,32930,135,0
2023/12/05,09:47:00,32930,32960,32930,32950,143,0
2023/12/05,09:48:00,32940,32950,32930,32940,121,0
2023/12/05,09:49:00,32940,32950,32930,32930,68,0
2023/12/05,09:50:00,32920,32920,32910,32920,109,0
2023/12/05,09:51:00,32920,32930,32910,32930,122,0
2023/12/05,09:52:00,32930,32940,32930,32930,54,0
2023/12/05,09:53:00,32920,32920,32910,32910,54,0
2023/12/05,09:54:00,32900,32900,32890,32890,64,0
2023/12/05,09:55:00,32900,32900,32890,32890,214,0
2023/12/05,09:56:00,32890,32890,32880,32890,143,0
2023/12/05,09:57:00,32880,32880,32860,32860,153,0
2023/12/05,09:58:00,32860,32870,32860,32860,79,0
2023/12/05,09:59:00,32860,32860,32830,32840,477,0
2023/12/05,10:00:00,32840,32840,32830,32840,152,0
2023/12/05,10:01:00,32840,32850,32830,32830,171,0
2023/12/05,10:02:00,32830,32850,32830,32840,105,0
2023/12/05,10:03:00,32830,32840,32830,32830,154,0
2023/12/05,10:04:00,32830,32840,32830,32840,65,0
2023/12/05,10:05:00,32850,32860,32840,32840,187,0
2023/12/05,10:06:00,32840,32850,32840,32840,176,0
2023/12/05,10:07:00,32840,32860,32840,32860,85,0
2023/12/05,10:08:00,32850,32850,32840,32850,106,0
2023/12/05,10:09:00,32850,32850,32850,32850,37,0
2023/12/05,10:10:00,32850,32850,32840,32850,15,0
2023/12/05,10:11:00,32840,32860,32840,32860,87,0
2023/12/05,10:12:00,32850,32860,32850,32860,90,0
2023/12/05,10:13:00,32860,32860,32840,32840,51,0
2023/12/05,10:14:00,32850,32850,32830,32830,147,0
2023/12/05,10:15:00,32840,32840,32830,32830,42,0
2023/12/05,10:16:00,32820,32830,32820,32820,120,0
2023/12/05,10:17:00,32820,32820,32820,32820,30,0
2023/12/05,10:18:00,32820,32840,32820,32840,138,0
2023/12/05,10:19:00,32840,32840,32830,32830,70,0
2023/12/05,10:20:00,32830,32830,32820,32820,94,0
2023/12/05,10:21:00,32810,32840,32810,32840,115,0
2023/12/05,10:22:00,32840,32860,32840,32860,128,0
2023/12/05,10:23:00,32860,32860,32860,32860,51,0
2023/12/05,10:24:00,32860,32860,32850,32850,98,0
2023/12/05,10:25:00,32840,32850,32840,32850,42,0
2023/12/05,10:26:00,32850,32860,32850,32860,97,0
2023/12/05,10:27:00,32850,32850,32840,32840,118,0
2023/12/05,10:28:00,32840,32840,32830,32830,54,0
2023/12/05,10:29:00,32830,32830,32830,32830,0,0
2023/12/05,10:30:00,32820,32820,32810,32810,100,0
2023/12/05,10:31:00,32800,32800,32770,32780,478,0
2023/12/05,10:32:00,32780,32790,32780,32780,193,0
2023/12/05,10:33:00,32780,32780,32760,32770,273,0
2023/12/05,10:34:00,32770,32770,32760,32760,146,0
2023/12/05,10:35:00,32760,32780,32760,32770,257,0
2023/12/05,10:36:00,32770,32780,32770,32770,72,0
2023/12/05,10:37:00,32780,32800,32780,32780,192,0
2023/12/05,10:38:00,32780,32780,32770,32770,66,0
2023/12/05,10:39:00,32770,32770,32740,32750,398,0
2023/12/05,10:40:00,32750,32750,32730,32730,105,0
2023/12/05,10:41:00,32730,32740,32720,32740,332,0
2023/12/05,10:42:00,32740,32740,32730,32740,71,0
2023/12/05,10:43:00,32730,32750,32730,32740,176,0
2023/12/05,10:44:00,32740,32750,32740,32750,165,0
2023/12/05,10:45:00,32750,32750,32750,32750,69,0
2023/12/05,10:46:00,32750,32770,32750,32770,404,0
2023/12/05,10:47:00,32770,32780,32770,32780,117,0
2023/12/05,10:48:00,32790,32800,32780,32780,249,0
2023/12/05,10:49:00,32780,32780,32770,32770,87,0
2023/12/05,10:50:00,32770,32780,32770,32780,102,0
2023/12/05,10:51:00,32780,32800,32780,32800,192,0
2023/12/05,10:52:00,32800,32800,32780,32790,117,0
2023/12/05,10:53:00,32790,32790,32770,32770,159,0
2023/12/05,10:54:00,32780,32780,32750,32760,194,0
2023/12/05,10:55:00,32760,32760,32750,32750,107,0
2023/12/05,10:56:00,32750,32770,32750,32770,93,0
2023/12/05,10:57:00,32770,32770,32750,32750,65,0
2023/12/05,10:58:00,32740,32750,32740,32740,142,0
2023/12/05,10:59:00,32740,32740,32740,32740,62,0
2023/12/05,11:00:00,32740,32750,32730,32750,66,0
2023/12/05,11:01:00,32750,32770,32750,32770,105,0
2023/12/05,11:02:00,32770,32780,32760,32770,103,0
2023/12/05,11:03:00,32770,32770,32760,32760,66,0
2023/12/05,11:04:00,32760,32760,32740,32750,103,0
2023/12/05,11:05:00,32760,32760,32760,32760,91,0
2023/12/05,11:06:00,32750,32750,32740,32740,117,0
2023/12/05,11:07:00,32750,32760,32740,32740,124,0
2023/12/05,11:08:00,32750,32750,32750,32750,59,0
2023/12/05,11:09:00,32760,32770,32760,32770,112,0
2023/12/05,11:10:00,32770,32780,32760,32760,149,0
2023/12/05,11:11:00,32760,32770,32760,32770,237,0
2023/12/05,11:12:00,32770,32770,32760,32760,63,0
2023/12/05,11:13:00,32760,32780,32760,32780,110,0
2023/12/05,11:14:00,32770,32770,32750,32750,80,0
2023/12/05,11:15:00,32760,32760,32750,32750,100,0
2023/12/05,11:16:00,32750,32750,32740,32740,64,0
2023/12/05,11:17:00,32750,32750,32740,32750,59,0
2023/12/05,11:18:00,32750,32760,32750,32760,115,0
2023/12/05,11:19:00,32770,32790,32770,32780,131,0
2023/12/05,11:20:00,32790,32810,32790,32790,279,0
2023/12/05,11:21:00,32780,32800,32780,32790,230,0
2023/12/05,11:22:00,32780,32790,32780,32790,88,0
2023/12/05,11:23:00,32790,32800,32790,32800,66,0
2023/12/05,11:24:00,32800,32800,32790,32790,107,0
2023/12/05,11:25:00,32790,32790,32780,32780,13,0
2023/12/05,11:26:00,32780,32790,32780,32790,87,0
2023/12/05,11:27:00,32790,32790,32780,32780,116,0
2023/12/05,11:28:00,32790,32790,32790,32790,71,0
2023/12/05,11:29:00,32800,32800,32790,32790,72,0
2023/12/05,11:30:00,32790,32800,32790,32790,54,0
2023/12/05,11:31:00,32790,32790,32790,32790,8,0
2023/12/05,11:32:00,32780,32790,32780,32790,92,0
2023/12/05,11:33:00,32780,32780,32770,32770,86,0
2023/12/05,11:34:00,32770,32770,32770,32770,9,0
2023/12/05,11:35:00,32760,32760,32760,32760,59,0
2023/12/05,11:36:00,32760,32760,32760,32760,29,0
2023/12/05,11:37:00,32750,32750,32750,32750,128,0
2023/12/05,11:38:00,32740,32740,32740,32740,1,0
2023/12/05,11:39:00,32740,32740,32740,32740,55,0
2023/12/05,11:40:00,32740,32740,32740,32740,18,0
2023/12/05,11:41:00,32740,32740,32740,32740,39,0
2023/12/05,11:42:00,32750,32750,32750,32750,21,0
2023/12/05,11:43:00,32760,32760,32760,32760,33,0
2023/12/05,11:44:00,32760,32760,32760,32760,38,0
2023/12/05,11:45:00,32750,32750,32740,32740,31,0
2023/12/05,11:46:00,32740,32740,32740,32740,1,0
2023/12/05,11:47:00,32750,32750,32750,32750,12,0
2023/12/05,11:48:00,32760,32760,32750,32760,18,0
2023/12/05,11:49:00,32760,32770,32760,32770,18,0
2023/12/05,11:50:00,32770,32780,32770,32780,10,0
2023/12/05,11:51:00,32790,32790,32790,32790,20,0
2023/12/05,11:52:00,32780,32780,32780,32780,24,0
2023/12/05,11:53:00,32770,32770,32770,32770,18,0
2023/12/05,11:54:00,32760,32760,32760,32760,41,0
2023/12/05,11:55:00,32760,32770,32760,32770,46,0
2023/12/05,11:56:00,32780,32780,32780,32780,1,0
2023/12/05,11:57:00,32780,32780,32780,32780,25,0
2023/12/05,11:58:00,32780,32790,32780,32780,90,0
2023/12/05,11:59:00,32780,32790,32780,32790,113,0
2023/12/05,12:00:00,32790,32790,32790,32790,27,0
2023/12/05,12:01:00,32790,32790,32790,32790,11,0
2023/12/05,12:02:00,32790,32790,32790,32790,37,0
2023/12/05,12:03:00,32790,32790,32790,32790,0,0
2023/12/05,12:04:00,32790,32790,32790,32790,19,0
2023/12/05,12:05:00,32790,32790,32780,32780,9,0
2023/12/05,12:06:00,32780,32780,32770,32770,37,0
2023/12/05,12:07:00,32780,32780,32780,32780,21,0
2023/12/05,12:08:00,32790,32790,32790,32790,9,0
2023/12/05,12:09:00,32790,32800,32790,32800,7,0
2023/12/05,12:10:00,32790,32800,32790,32800,55,0
2023/12/05,12:11:00,32800,32810,32800,32810,30,0
2023/12/05,12:12:00,32810,32810,32800,32800,191,0
2023/12/05,12:13:00,32800,32800,32800,32800,68,0
2023/12/05,12:14:00,32800,32800,32800,32800,19,0
2023/12/05,12:15:00,32800,32800,32800,32800,15,0
2023/12/05,12:16:00,32800,32800,32790,32790,53,0
2023/12/05,12:17:00,32790,32800,32780,32800,19,0
2023/12/05,12:18:00,32800,32800,32790,32790,31,0
2023/12/05,12:19:00,32790,32790,32790,32790,22,0
2023/12/05,12:20:00,32800,32800,32800,32800,17,0
2023/12/05,12:21:00,32790,32790,32790,32790,10,0
2023/12/05,12:22:00,32790,32790,32790,32790,25,0
2023/12/05,12:23:00,32790,32790,32790,32790,0,0
2023/12/05,12:24:00,32780,32780,32780,32780,2,0
2023/12/05,12:25:00,32790,32790,32790,32790,11,0
2023/12/05,12:26:00,32790,32790,32790,32790,42,0
2023/12/05,12:27:00,32790,32790,32790,32790,34,0
2023/12/05,12:28:00,32790,32790,32790,32790,54,0
2023/12/05,12:29:00,32790,32790,32790,32790,71,0
2023/12/05,12:30:00,32790,32790,32780,32780,46,0
2023/12/05,12:31:00,32790,32790,32780,32790,126,0
2023/12/05,12:32:00,32790,32820,32790,32820,156,0
2023/12/05,12:33:00,32810,32810,32810,32810,23,0
2023/12/05,12:34:00,32810,32810,32790,32790,352,0
2023/12/05,12:35:00,32790,32810,32790,32810,62,0
2023/12/05,12:36:00,32810,32810,32790,32790,131,0
2023/12/05,12:37:00,32790,32800,32790,32800,48,0
2023/12/05,12:38:00,32810,32810,32800,32800,33,0
2023/12/05,12:39:00,32800,32810,32800,32810,52,0
2023/12/05,12:40:00,32810,32810,32800,32800,26,0
2023/12/05,12:41:00,32800,32800,32800,32800,22,0
2023/12/05,12:42:00,32800,32800,32800,32800,24,0
2023/12/05,12:43:00,32800,32800,32790,32790,73,0
2023/12/05,12:44:00,32790,32790,32780,32780,34,0
2023/12/05,12:45:00,32780,32780,32770,32780,114,0
2023/12/05,12:46:00,32780,32800,32780,32800,115,0
2023/12/05,12:47:00,32800,32800,32800,32800,51,0
2023/12/05,12:48:00,32800,32810,32800,32810,55,0
2023/12/05,12:49:00,32810,32810,32810,32810,0,0
2023/12/05,12:50:00,32800,32810,32800,32810,142,0
2023/12/05,12:51:00,32810,32810,32800,32800,75,0
2023/12/05,12:52:00,32800,32800,32800,32800,5,0
2023/12/05,12:53:00,32800,32800,32800,32800,22,0
2023/12/05,12:54:00,32800,32810,32800,32810,124,0
2023/12/05,12:55:00,32810,32810,32790,32800,52,0
2023/12/05,12:56:00,32800,32820,32790,32820,93,0
2023/12/05,12:57:00,32810,32810,32810,32810,2,0
2023/12/05,12:58:00,32820,32820,32820,32820,40,0
2023/12/05,12:59:00,32820,32830,32820,32820,25,0
2023/12/05,13:00:00,32830,32830,32820,32830,70,0
2023/12/05,13:01:00,32830,32830,32830,32830,100,0
2023/12/05,13:02:00,32830,32840,32820,32820,119,0
2023/12/05,13:03:00,32830,32830,32820,32820,15,0
2023/12/05,13:04:00,32820,32830,32820,32830,39,0
2023/12/05,13:05:00,32830,32830,32830,32830,41,0
2023/12/05,13:06:00,32830,32840,32830,32830,119,0
2023/12/05,13:07:00,32820,32830,32820,32820,24,0
2023/12/05,13:08:00,32830,32830,32820,32820,19,0
2023/12/05,13:09:00,32830,32840,32830,32840,185,0
2023/12/05,13:10:00,32840,32840,32840,32840,10,0
2023/12/05,13:11:00,32850,32860,32850,32850,110,0
2023/12/05,13:12:00,32860,32880,32860,32880,85,0
2023/12/05,13:13:00,32880,32900,32880,32900,112,0
2023/12/05,13:14:00,32890,32900,32890,32900,17,0
2023/12/05,13:15:00,32890,32900,32880,32880,107,0
2023/12/05,13:16:00,32890,32910,32880,32890,160,0
2023/12/05,13:17:00,32890,32910,32890,32890,76,0
2023/12/05,13:18:00,32890,32890,32870,32870,112,0
2023/12/05,13:19:00,32870,32870,32850,32860,77,0
2023/12/05,13:20:00,32860,32870,32850,32860,18,0
2023/12/05,13:21:00,32870,32870,32860,32860,98,0
2023/12/05,13:22:00,32860,32870,32860,32860,63,0
2023/12/05,13:23:00,32860,32860,32850,32850,20,0
2023/12/05,13:24:00,32850,32860,32850,32860,43,0
2023/12/05,13:25:00,32860,32860,32850,32850,5,0
2023/12/05,13:26:00,32850,32860,32850,32860,127,0
2023/12/05,13:27:00,32860,32860,32860,32860,71,0
2023/12/05,13:28:00,32860,32870,32860,32870,22,0
2023/12/05,13:29:00,32880,32880,32880,32880,59,0
2023/12/05,13:30:00,32880,32880,32870,32870,35,0
2023/12/05,13:31:00,32860,32860,32840,32840,43,0
2023/12/05,13:32:00,32840,32840,32840,32840,22,0
2023/12/05,13:33:00,32840,32840,32840,32840,49,0
2023/12/05,13:34:00,32840,32840,32830,32830,39,0
2023/12/05,13:35:00,32830,32830,32830,32830,20,0
2023/12/05,13:36:00,32830,32830,32830,32830,62,0
2023/12/05,13:37:00,32840,32850,32830,32830,54,0
2023/12/05,13:38:00,32830,32840,32830,32830,90,0
2023/12/05,13:39:00,32830,32840,32820,32830,46,0
2023/12/05,13:40:00,32830,32830,32830,32830,38,0
2023/12/05,13:41:00,32840,32840,32840,32840,6,0
2023/12/05,13:42:00,32840,32840,32830,32830,90,0
2023/12/05,13:43:00,32830,32830,32830,32830,49,0
2023/12/05,13:44:00,32820,32820,32820,32820,275,0
2023/12/05,13:45:00,32820,32830,32820,32820,52,0
2023/12/05,13:46:00,32820,32820,32810,32810,41,0
2023/12/05,13:47:00,32810,32810,32810,32810,28,0
2023/12/05,13:48:00,32810,32810,32800,32800,150,0
2023/12/05,13:49:00,32800,32800,32800,32800,43,0
2023/12/05,13:50:00,32800,32800,32800,32800,51,0
2023/12/05,13:51:00,32800,32810,32800,32810,63,0
2023/12/05,13:52:00,32810,32810,32810,32810,0,0
2023/12/05,13:53:00,32820,32820,32820,32820,6,0
2023/12/05,13:54:00,32820,32830,32820,32830,3,0
2023/12/05,13:55:00,32830,32830,32830,32830,0,0
2023/12/05,13:56:00,32830,32830,32830,32830,43,0
2023/12/05,13:57:00,32830,32830,32830,32830,37,0
2023/12/05,13:58:00,32840,32840,32840,32840,22,0
2023/12/05,13:59:00,32830,32830,32830,32830,74,0
2023/12/05,14:00:00,32830,32840,32830,32840,42,0
2023/12/05,14:01:00,32840,32840,32840,32840,89,0
2023/12/05,14:02:00,32840,32850,32840,32850,106,0
2023/12/05,14:03:00,32840,32840,32840,32840,46,0
2023/12/05,14:04:00,32850,32850,32840,32840,30,0
2023/12/05,14:05:00,32830,32840,32830,32830,48,0
2023/12/05,14:06:00,32830,32830,32830,32830,98,0
2023/12/05,14:07:00,32830,32840,32830,32830,83,0
2023/12/05,14:08:00,32840,32840,32840,32840,66,0
2023/12/05,14:09:00,32840,32840,32840,32840,74,0
2023/12/05,14:10:00,32840,32840,32840,32840,4,0
2023/12/05,14:11:00,32850,32860,32850,32860,57,0
2023/12/05,14:12:00,32860,32870,32860,32870,102,0
2023/12/05,14:13:00,32870,32870,32860,32860,43,0
2023/12/05,14:14:00,32870,32880,32870,32880,31,0
2023/12/05,14:15:00,32870,32870,32850,32850,102,0
2023/12/05,14:16:00,32850,32850,32850,32850,41,0
2023/12/05,14:17:00,32850,32850,32850,32850,65,0
2023/12/05,14:18:00,32850,32850,32840,32850,38,0
2023/12/05,14:19:00,32850,32850,32850,32850,22,0
2023/12/05,14:20:00,32850,32850,32850,32850,14,0
2023/12/05,14:21:00,32850,32850,32850,32850,33,0
2023/12/05,14:22:00,32850,32850,32850,32850,0,0
2023/12/05,14:23:00,32850,32850,32850,32850,56,0
2023/12/05,14:24:00,32840,32850,32840,32850,50,0
2023/12/05,14:25:00,32850,32850,32850,32850,12,0
2023/12/05,14:26:00,32850,32850,32850,32850,36,0
2023/12/05,14:27:00,32850,32860,32840,32860,68,0
2023/12/05,14:28:00,32850,32850,32850,32850,28,0
2023/12/05,14:29:00,32850,32850,32850,32850,10,0
2023/12/05,14:30:00,32850,32850,32840,32840,58,0
2023/12/05,14:31:00,32850,32850,32850,32850,136,0
2023/12/05,14:32:00,32850,32860,32850,32850,158,0
2023/12/05,14:33:00,32860,32860,32860,32860,29,0
2023/12/05,14:34:00,32850,32850,32840,32840,28,0
2023/12/05,14:35:00,32840,32840,32830,32830,73,0
2023/12/05,14:36:00,32830,32830,32830,32830,108,0
2023/12/05,14:37:00,32830,32840,32830,32840,87,0
2023/12/05,14:38:00,32850,32850,32850,32850,55,0
2023/12/05,14:39:00,32860,32860,32850,32850,48,0
2023/12/05,14:40:00,32850,32860,32850,32850,69,0
2023/12/05,14:41:00,32860,32860,32860,32860,36,0
2023/12/05,14:42:00,32850,32850,32830,32830,63,0
2023/12/05,14:43:00,32830,32830,32810,32810,103,0
2023/12/05,14:44:00,32820,32830,32820,32830,73,0
2023/12/05,14:45:00,32830,32830,32830,32830,30,0
2023/12/05,14:46:00,32830,32830,32820,32820,51,0
2023/12/05,14:47:00,32820,32820,32810,32810,77,0
2023/12/05,14:48:00,32810,32820,32810,32820,74,0
2023/12/05,14:49:00,32820,32830,32820,32820,22,0
2023/12/05,14:50:00,32820,32820,32810,32810,90,0
2023/12/05,14:51:00,32810,32810,32800,32800,105,0
2023/12/05,14:52:00,32800,32800,32800,32800,74,0
2023/12/05,14:53:00,32800,32800,32800,32800,66,0
2023/12/05,14:54:00,32790,32800,32780,32800,68,0
2023/12/05,14:55:00,32790,32800,32780,32780,58,0
2023/12/05,14:56:00,32790,32800,32790,32800,88,0
2023/12/05,14:57:00,32800,32800,32790,32790,170,0
2023/12/05,14:58:00,32790,32800,32790,32790,73,0
2023/12/05,14:59:00,32800,32800,32780,32790,139,0
2023/12/05,15:00:00,32790,32800,32780,32790,617,0
2023/12/05,15:01:00,32780,32780,32760,32770,521,0
2023/12/05,15:02:00,32770,32780,32770,32770,82,0
2023/12/05,15:03:00,32780,32780,32770,32770,32,0
2023/12/05,15:04:00,32770,32770,32760,32760,37,0
2023/12/05,15:05:00,32770,32770,32760,32760,101,0
2023/12/05,15:06:00,32770,32770,32760,32760,131,0
2023/12/05,15:07:00,32760,32770,32760,32760,81,0
2023/12/05,15:08:00,32770,32780,32750,32770,292,0
2023/12/05,15:09:00,32760,32770,32760,32770,68,0
2023/12/05,15:10:00,32770,32780,32760,32770,175,0
2023/12/05,15:11:00,32760,32760,32760,32760,3,0
2023/12/05,15:12:00,32760,32760,32760,32760,0,0
2023/12/05,15:13:00,32760,32760,32760,32760,0,0
2023/12/05,15:14:00,32760,32760,32760,32760,0,0
2023/12/05,15:15:00,32760,32780,32760,32780,1747,0
2023/12/05,16:31:00,32700,32710,32700,32710,167,0
2023/12/05,16:32:00,32710,32720,32710,32720,91,0
2023/12/05,16:33:00,32720,32720,32720,32720,0,0
2023/12/05,16:34:00,32730,32730,32730,32730,75,0
2023/12/05,16:35:00,32730,32740,32730,32740,33,0
2023/12/05,16:36:00,32740,32740,32740,32740,3,0
2023/12/05,16:37:00,32740,32740,32740,32740,72,0
2023/12/05,16:38:00,32730,32730,32730,32730,10,0
2023/12/05,16:39:00,32720,32720,32720,32720,30,0
2023/12/05,16:40:00,32720,32720,32720,32720,26,0
2023/12/05,16:41:00,32710,32710,32710,32710,37,0
2023/12/05,16:42:00,32720,32720,32720,32720,38,0
2023/12/05,16:43:00,32720,32720,32720,32720,1,0
2023/12/05,16:44:00,32720,32720,32720,32720,16,0
2023/12/05,16:45:00,32720,32720,32710,32720,32,0
2023/12/05,16:46:00,32720,32720,32720,32720,69,0
2023/12/05,16:47:00,32720,32720,32720,32720,34,0
2023/12/05,16:48:00,32720,32720,32720,32720,12,0
2023/12/05,16:49:00,32720,32720,32720,32720,41,0
2023/12/05,16:50:00,32720,32720,32720,32720,40,0
2023/12/05,16:51:00,32720,32720,32710,32710,60,0
2023/12/05,16:52:00,32710,32710,32710,32710,25,0
2023/12/05,16:53:00,32720,32720,32720,32720,37,0
2023/12/05,16:54:00,32720,32720,32720,32720,0,0
2023/12/05,16:55:00,32720,32720,32720,32720,29,0
2023/12/05,16:56:00,32720,32720,32720,32720,6,0
2023/12/05,16:57:00,32720,32720,32720,32720,4,0
2023/12/05,16:58:00,32720,32720,32720,32720,1,0
2023/12/05,16:59:00,32720,32720,32710,32720,19,0
2023/12/05,17:00:00,32720,32730,32720,32720,42,0
2023/12/05,17:01:00,32720,32730,32720,32730,104,0
2023/12/05,17:02:00,32730,32730,32730,32730,53,0
2023/12/05,17:03:00,32730,32730,32730,32730,53,0
2023/12/05,17:04:00,32730,32730,32720,32720,49,0
2023/12/05,17:05:00,32720,32730,32720,32730,32,0
2023/12/05,17:06:00,32740,32740,32740,32740,1,0
2023/12/05,17:07:00,32730,32730,32730,32730,1,0
2023/12/05,17:08:00,32730,32730,32730,32730,28,0
2023/12/05,17:09:00,32740,32740,32740,32740,101,0
2023/12/05,17:10:00,32740,32750,32740,32750,5,0
2023/12/05,17:11:00,32750,32760,32750,32760,24,0
2023/12/05,17:12:00,32760,32760,32760,32760,36,0
2023/12/05,17:13:00,32760,32760,32750,32750,20,0
2023/12/05,17:14:00,32760,32760,32760,32760,10,0
2023/12/05,17:15:00,32760,32760,32760,32760,0,0
2023/12/05,17:16:00,32760,32760,32760,32760,0,0
2023/12/05,17:17:00,32760,32760,32760,32760,34,0
2023/12/05,17:18:00,32760,32760,32760,32760,30,0
2023/12/05,17:19:00,32770,32780,32770,32780,35,0
2023/12/05,17:20:00,32770,32770,32770,32770,49,0
2023/12/05,17:21:00,32760,32760,32760,32760,10,0
2023/12/05,17:22:00,32760,32760,32750,32750,9,0
2023/12/05,17:23:00,32750,32750,32750,32750,1,0
2023/12/05,17:24:00,32750,32750,32750,32750,10,0
2023/12/05,17:25:00,32760,32760,32760,32760,11,0
2023/12/05,17:26:00,32750,32750,32750,32750,16,0
2023/12/05,17:27:00,32760,32760,32750,32750,29,0
2023/12/05,17:28:00,32750,32750,32750,32750,6,0
2023/12/05,17:29:00,32750,32770,32750,32770,9,0
2023/12/05,17:30:00,32770,32770,32770,32770,9,0
2023/12/05,17:31:00,32770,32770,32770,32770,19,0
2023/12/05,17:32:00,32770,32770,32770,32770,3,0
2023/12/05,17:33:00,32770,32770,32770,32770,3,0
2023/12/05,17:34:00,32760,32760,32760,32760,31,0
2023/12/05,17:35:00,32760,32760,32760,32760,2,0
2023/12/05,17:36:00,32760,32760,32760,32760,0,0
2023/12/05,17:37:00,32760,32760,32760,32760,5,0
2023/12/05,17:38:00,32760,32770,32760,32770,37,0
2023/12/05,17:39:00,32770,32770,32770,32770,0,0
2023/12/05,17:40:00,32770,32770,32770,32770,20,0
2023/12/05,17:41:00,32770,32770,32770,32770,5,0
2023/12/05,17:42:00,32770,32770,32770,32770,14,0
2023/12/05,17:43:00,32770,32770,32770,32770,10,0
2023/12/05,17:44:00,32760,32760,32750,32750,18,0
2023/12/05,17:45:00,32750,32750,32750,32750,29,0
2023/12/05,17:46:00,32750,32750,32740,32740,32,0
2023/12/05,17:47:00,32740,32740,32740,32740,18,0
2023/12/05,17:48:00,32740,32740,32740,32740,7,0
2023/12/05,17:49:00,32740,32740,32740,32740,14,0
2023/12/05,17:50:00,32740,32740,32740,32740,5,0
2023/12/05,17:51:00,32740,32740,32740,32740,0,0
2023/12/05,17:52:00,32750,32760,32750,32760,27,0
2023/12/05,17:53:00,32760,32760,32760,32760,0,0
2023/12/05,17:54:00,32760,32770,32760,32770,31,0
2023/12/05,17:55:00,32760,32770,32760,32770,49,0
2023/12/05,17:56:00,32770,32770,32770,32770,14,0
2023/12/05,17:57:00,32770,32780,32770,32770,15,0
2023/12/05,17:58:00,32770,32780,32770,32780,107,0
2023/12/05,17:59:00,32780,32780,32780,32780,6,0
2023/12/05,18:00:00,32790,32790,32790,32790,88,0
2023/12/05,18:01:00,32800,32810,32800,32810,51,0
2023/12/05,18:02:00,32810,32810,32810,32810,0,0
2023/12/05,18:03:00,32810,32810,32810,32810,37,0
2023/12/05,18:04:00,32810,32810,32810,32810,36,0
2023/12/05,18:05:00,32810,32810,32810,32810,25,0
2023/12/05,18:06:00,32810,32810,32810,32810,25,0
2023/12/05,18:07:00,32810,32810,32810,32810,12,0
2023/12/05,18:08:00,32810,32810,32810,32810,1,0
2023/12/05,18:09:00,32810,32810,32810,32810,11,0
2023/12/05,18:10:00,32810,32810,32810,32810,14,0
2023/12/05,18:11:00,32810,32810,32810,32810,13,0
2023/12/05,18:12:00,32810,32810,32810,32810,3,0
2023/12/05,18:13:00,32820,32820,32820,32820,37,0
2023/12/05,18:14:00,32820,32820,32820,32820,4,0
2023/12/05,18:15:00,32820,32820,32820,32820,0,0
2023/12/05,18:16:00,32820,32820,32820,32820,13,0
2023/12/05,18:17:00,32820,32820,32820,32820,22,0
2023/12/05,18:18:00,32820,32820,32820,32820,6,0
2023/12/05,18:19:00,32820,32820,32820,32820,20,0
2023/12/05,18:20:00,32820,32820,32820,32820,3,0
2023/12/05,18:21:00,32820,32820,32820,32820,0,0
2023/12/05,18:22:00,32830,32830,32830,32830,10,0
2023/12/05,18:23:00,32830,32830,32830,32830,15,0
2023/12/05,18:24:00,32830,32830,32830,32830,9,0
2023/12/05,18:25:00,32830,32830,32830,32830,1,0
2023/12/05,18:26:00,32830,32830,32830,32830,7,0
2023/12/05,18:27:00,32830,32830,32830,32830,0,0
2023/12/05,18:28:00,32830,32830,32830,32830,0,0
2023/12/05,18:29:00,32830,32830,32830,32830,10,0
2023/12/05,18:30:00,32820,32820,32820,32820,3,0
2023/12/05,18:31:00,32820,32820,32820,32820,1,0
2023/12/05,18:32:00,32820,32820,32820,32820,0,0
2023/12/05,18:33:00,32820,32820,32820,32820,5,0
2023/12/05,18:34:00,32820,32820,32820,32820,0,0
2023/12/05,18:35:00,32820,32820,32820,32820,14,0
2023/12/05,18:36:00,32820,32820,32820,32820,2,0
2023/12/05,18:37:00,32820,32820,32820,32820,2,0
2023/12/05,18:38:00,32820,32820,32820,32820,67,0
2023/12/05,18:39:00,32820,32830,32820,32820,30,0
2023/12/05,18:40:00,32820,32820,32820,32820,14,0
2023/12/05,18:41:00,32810,32810,32810,32810,1,0
2023/12/05,18:42:00,32810,32810,32810,32810,0,0
2023/12/05,18:43:00,32820,32820,32820,32820,3,0
2023/12/05,18:44:00,32820,32820,32820,32820,0,0
2023/12/05,18:45:00,32810,32810,32810,32810,1,0
2023/12/05,18:46:00,32820,32820,32820,32820,6,0
2023/12/05,18:47:00,32820,32820,32820,32820,0,0
2023/12/05,18:48:00,32820,32820,32820,32820,0,0
2023/12/05,18:49:00,32820,32820,32820,32820,0,0
2023/12/05,18:50:00,32820,32820,32820,32820,0,0
2023/12/05,18:51:00,32820,32820,32820,32820,47,0
2023/12/05,18:52:00,32820,32820,32820,32820,9,0
2023/12/05,18:53:00,32820,32820,32820,32820,0,0
2023/12/05,18:54:00,32820,32820,32820,32820,0,0
2023/12/05,18:55:00,32820,32820,32820,32820,0,0
2023/12/05,18:56:00,32820,32820,32820,32820,0,0
2023/12/05,18:57:00,32820,32820,32820,32820,0,0
2023/12/05,18:58:00,32820,32820,32820,32820,1,0
2023/12/05,18:59:00,32820,32820,32820,32820,6,0
2023/12/05,19:00:00,32820,32820,32820,32820,14,0
2023/12/05,19:01:00,32820,32820,32820,32820,4,0
2023/12/05,19:02:00,32820,32820,32820,32820,0,0
2023/12/05,19:03:00,32820,32820,32820,32820,0,0
2023/12/05,19:04:00,32820,32820,32820,32820,0,0
2023/12/05,19:05:00,32820,32820,32820,32820,0,0
2023/12/05,19:06:00,32810,32810,32810,32810,89,0
2023/12/05,19:07:00,32800,32800,32800,32800,93,0
2023/12/05,19:08:00,32800,32800,32800,32800,31,0
2023/12/05,19:09:00,32800,32800,32800,32800,4,0
2023/12/05,19:10:00,32810,32810,32810,32810,4,0
2023/12/05,19:11:00,32810,32810,32810,32810,0,0
2023/12/05,19:12:00,32800,32800,32800,32800,3,0
2023/12/05,19:13:00,32800,32800,32800,32800,4,0
2023/12/05,19:14:00,32800,32800,32800,32800,7,0
2023/12/05,19:15:00,32800,32800,32800,32800,8,0
2023/12/05,19:16:00,32800,32800,32790,32790,7,0
2023/12/05,19:17:00,32790,32790,32790,32790,18,0
2023/12/05,19:18:00,32790,32790,32790,32790,4,0
2023/12/05,19:19:00,32790,32790,32790,32790,0,0
2023/12/05,19:20:00,32790,32790,32790,32790,0,0
2023/12/05,19:21:00,32790,32790,32790,32790,86,0
2023/12/05,19:22:00,32800,32800,32800,32800,25,0
2023/12/05,19:23:00,32800,32800,32800,32800,21,0
2023/12/05,19:24:00,32810,32810,32810,32810,17,0
2023/12/05,19:25:00,32810,32810,32810,32810,26,0
2023/12/05,19:26:00,32810,32810,32810,32810,0,0
2023/12/05,19:27:00,32810,32810,32810,32810,0,0
2023/12/05,19:28:00,32810,32810,32810,32810,9,0
2023/12/05,19:29:00,32810,32810,32810,32810,8,0
2023/12/05,19:30:00,32810,32810,32810,32810,8,0
2023/12/05,19:31:00,32810,32810,32810,32810,6,0
2023/12/05,19:32:00,32810,32810,32810,32810,1,0
2023/12/05,19:33:00,32810,32810,32810,32810,0,0
2023/12/05,19:34:00,32810,32820,32810,32820,11,0
2023/12/05,19:35:00,32820,32820,32820,32820,0,0
2023/12/05,19:36:00,32810,32810,32800,32800,29,0
2023/12/05,19:37:00,32810,32810,32810,32810,8,0
2023/12/05,19:38:00,32810,32810,32810,32810,0,0
2023/12/05,19:39:00,32810,32810,32810,32810,6,0
2023/12/05,19:40:00,32810,32810,32810,32810,11,0
2023/12/05,19:41:00,32810,32810,32810,32810,0,0
2023/12/05,19:42:00,32810,32810,32810,32810,0,0
2023/12/05,19:43:00,32800,32800,32790,32790,13,0
2023/12/05,19:44:00,32790,32790,32790,32790,4,0
2023/12/05,19:45:00,32780,32780,32780,32780,12,0
2023/12/05,19:46:00,32770,32780,32770,32770,24,0
2023/12/05,19:47:00,32770,32770,32770,32770,8,0
2023/12/05,19:48:00,32770,32770,32770,32770,0,0
2023/12/05,19:49:00,32760,32760,32750,32760,15,0
2023/12/05,19:50:00,32760,32760,32760,32760,28,0
2023/12/05,19:51:00,32750,32760,32750,32760,10,0
2023/12/05,19:52:00,32750,32750,32750,32750,23,0
2023/12/05,19:53:00,32750,32750,32750,32750,4,0
2023/12/05,19:54:00,32750,32750,32750,32750,4,0
2023/12/05,19:55:00,32750,32750,32750,32750,16,0
2023/12/05,19:56:00,32750,32750,32740,32750,19,0
2023/12/05,19:57:00,32750,32750,32750,32750,2,0
2023/12/05,19:58:00,32750,32750,32750,32750,0,0
2023/12/05,19:59:00,32760,32760,32760,32760,27,0
2023/12/05,20:00:00,32770,32770,32760,32760,42,0
2023/12/05,20:01:00,32760,32760,32750,32750,5,0
2023/12/05,20:02:00,32760,32760,32760,32760,2,0
2023/12/05,20:03:00,32760,32760,32760,32760,3,0
2023/12/05,20:04:00,32760,32760,32760,32760,37,0
2023/12/05,20:05:00,32770,32770,32770,32770,19,0
2023/12/05,20:06:00,32770,32770,32770,32770,0,0
2023/12/05,20:07:00,32770,32770,32770,32770,12,0
2023/12/05,20:08:00,32770,32770,32770,32770,2,0
2023/12/05,20:09:00,32770,32770,32770,32770,0,0
2023/12/05,20:10:00,32780,32780,32780,32780,14,0
2023/12/05,20:11:00,32790,32790,32790,32790,19,0
2023/12/05,20:12:00,32790,32790,32790,32790,0,0
2023/12/05,20:13:00,32790,32790,32790,32790,9,0
2023/12/05,20:14:00,32790,32790,32790,32790,8,0
2023/12/05,20:15:00,32790,32790,32790,32790,0,0
2023/12/05,20:16:00,32790,32790,32790,32790,0,0
2023/12/05,20:17:00,32800,32800,32800,32800,2,0
2023/12/05,20:18:00,32790,32790,32790,32790,1,0
2023/12/05,20:19:00,32780,32780,32780,32780,15,0
2023/12/05,20:20:00,32780,32780,32780,32780,26,0
2023/12/05,20:21:00,32780,32780,32780,32780,13,0
2023/12/05,20:22:00,32780,32780,32780,32780,0,0
2023/12/05,20:23:00,32770,32770,32770,32770,5,0
2023/12/05,20:24:00,32770,32770,32770,32770,0,0
2023/12/05,20:25:00,32770,32770,32770,32770,8,0
2023/12/05,20:26:00,32770,32770,32770,32770,0,0
2023/12/05,20:27:00,32770,32770,32770,32770,1,0
2023/12/05,20:28:00,32770,32770,32770,32770,0,0
2023/12/05,20:29:00,32770,32770,32770,32770,0,0
2023/12/05,20:30:00,32770,32770,32770,32770,0,0
2023/12/05,20:31:00,32770,32770,32770,32770,1,0
2023/12/05,20:32:00,32770,32770,32760,32760,41,0
2023/12/05,20:33:00,32760,32760,32760,32760,10,0
2023/12/05,20:34:00,32760,32760,32760,32760,0,0
2023/12/05,20:35:00,32760,32760,32760,32760,0,0
2023/12/05,20:36:00,32760,32760,32760,32760,20,0
2023/12/05,20:37:00,32760,32760,32760,32760,0,0
2023/12/05,20:38:00,32760,32760,32760,32760,0,0
2023/12/05,20:39:00,32760,32760,32760,32760,0,0
2023/12/05,20:40:00,32760,32760,32760,32760,17,0
2023/12/05,20:41:00,32770,32770,32770,32770,5,0
2023/12/05,20:42:00,32760,32760,32760,32760,49,0
2023/12/05,20:43:00,32760,32760,32760,32760,0,0
2023/12/05,20:44:00,32760,32760,32760,32760,0,0
2023/12/05,20:45:00,32750,32750,32750,32750,37,0
2023/12/05,20:46:00,32750,32750,32750,32750,0,0
2023/12/05,20:47:00,32750,32750,32750,32750,9,0
2023/12/05,20:48:00,32750,32750,32750,32750,0,0
2023/12/05,20:49:00,32750,32750,32750,32750,11,0
2023/12/05,20:50:00,32750,32750,32750,32750,0,0
2023/12/05,20:51:00,32750,32750,32750,32750,0,0
2023/12/05,20:52:00,32750,32750,32750,32750,0,0
2023/12/05,20:53:00,32750,32750,32750,32750,29,0
2023/12/05,20:54:00,32750,32750,32750,32750,18,0
2023/12/05,20:55:00,32750,32750,32750,32750,1,0
2023/12/05,20:56:00,32750,32750,32750,32750,8,0
2023/12/05,20:57:00,32750,32750,32750,32750,2,0
2023/12/05,20:58:00,32750,32750,32750,32750,15,0
2023/12/05,20:59:00,32750,32750,32750,32750,0,0
2023/12/05,21:00:00,32750,32750,32750,32750,14,0
2023/12/05,21:01:00,32750,32750,32750,32750,12,0
2023/12/05,21:02:00,32750,32750,32750,32750,0,0
2023/12/05,21:03:00,32760,32760,32760,32760,8,0
2023/12/05,21:04:00,32760,32760,32760,32760,0,0
2023/12/05,21:05:00,32760,32760,32760,32760,5,0
2023/12/05,21:06:00,32770,32770,32770,32770,16,0
2023/12/05,21:07:00,32770,32770,32770,32770,0,0
2023/12/05,21:08:00,32770,32770,32770,32770,73,0
2023/12/05,21:09:00,32770,32770,32770,32770,25,0
2023/12/05,21:10:00,32770,32770,32770,32770,1,0
2023/12/05,21:11:00,32770,32770,32770,32770,10,0
2023/12/05,21:12:00,32770,32770,32770,32770,0,0
2023/12/05,21:13:00,32770,32770,32770,32770,0,0
2023/12/05,21:14:00,32770,32770,32770,32770,0,0
2023/12/05,21:15:00,32760,32760,32760,32760,3,0
2023/12/05,21:16:00,32760,32760,32760,32760,4,0
2023/12/05,21:17:00,32770,32770,32770,32770,14,0
2023/12/05,21:18:00,32770,32770,32770,32770,3,0
2023/12/05,21:19:00,32770,32770,32770,32770,0,0
2023/12/05,21:20:00,32770,32770,32770,32770,0,0
2023/12/05,21:21:00,32770,32770,32770,32770,0,0
2023/12/05,21:22:00,32770,32770,32770,32770,0,0
2023/12/05,21:23:00,32770,32770,32770,32770,0,0
2023/12/05,21:24:00,32770,32770,32770,32770,18,0
2023/12/05,21:25:00,32770,32770,32770,32770,15,0
2023/12/05,21:26:00,32770,32770,32770,32770,0,0
2023/12/05,21:27:00,32770,32770,32770,32770,0,0
2023/12/05,21:28:00,32770,32770,32770,32770,10,0
2023/12/05,21:29:00,32770,32770,32770,32770,8,0
2023/12/05,21:30:00,32770,32770,32770,32770,1,0
2023/12/05,21:31:00,32770,32770,32770,32770,0,0
2023/12/05,21:32:00,32770,32770,32770,32770,0,0
2023/12/05,21:33:00,32770,32770,32770,32770,0,0
2023/12/05,21:34:00,32770,32770,32770,32770,6,0
2023/12/05,21:35:00,32770,32770,32770,32770,0,0
2023/12/05,21:36:00,32770,32770,32770,32770,0,0
2023/12/05,21:37:00,32770,32770,32770,32770,5,0
2023/12/05,21:38:00,32770,32770,32770,32770,0,0
2023/12/05,21:39:00,32760,32760,32750,32750,11,0
2023/12/05,21:40:00,32750,32750,32750,32750,2,0
2023/12/05,21:41:00,32750,32750,32750,32750,1,0
2023/12/05,21:42:00,32750,32750,32750,32750,0,0
2023/12/05,21:43:00,32750,32750,32750,32750,13,0
2023/12/05,21:44:00,32750,32750,32750,32750,11,0
2023/12/05,21:45:00,32750,32750,32750,32750,0,0
2023/12/05,21:46:00,32760,32760,32760,32760,3,0
2023/12/05,21:47:00,32770,32770,32770,32770,6,0
2023/12/05,21:48:00,32770,32770,32770,32770,11,0
2023/12/05,21:49:00,32770,32770,32770,32770,0,0
2023/12/05,21:50:00,32770,32770,32770,32770,0,0
2023/12/05,21:51:00,32770,32770,32770,32770,0,0
2023/12/05,21:52:00,32770,32770,32770,32770,0,0
2023/12/05,21:53:00,32780,32780,32780,32780,1,0
2023/12/05,21:54:00,32780,32780,32780,32780,37,0
2023/12/05,21:55:00,32780,32780,32780,32780,0,0
2023/12/05,21:56:00,32790,32790,32790,32790,15,0
2023/12/05,21:57:00,32790,32790,32790,32790,13,0
2023/12/05,21:58:00,32790,32790,32790,32790,17,0
2023/12/05,21:59:00,32790,32790,32790,32790,7,0
2023/12/05,22:00:00,32790,32790,32790,32790,7,0
2023/12/05,22:01:00,32790,32790,32790,32790,28,0
2023/12/05,22:02:00,32790,32810,32790,32800,17,0
2023/12/05,22:03:00,32800,32800,32800,32800,9,0
2023/12/05,22:04:00,32800,32810,32800,32810,23,0
2023/12/05,22:05:00,32810,32810,32810,32810,0,0
2023/12/05,22:06:00,32810,32810,32810,32810,0,0
2023/12/05,22:07:00,32800,32800,32800,32800,2,0
2023/12/05,22:08:00,32800,32800,32800,32800,0,0
2023/12/05,22:09:00,32810,32820,32810,32820,16,0
2023/12/05,22:10:00,32820,32820,32820,32820,6,0
2023/12/05,22:11:00,32820,32820,32820,32820,0,0
2023/12/05,22:12:00,32820,32820,32820,32820,1,0
2023/12/05,22:13:00,32810,32810,32810,32810,6,0
2023/12/05,22:14:00,32800,32800,32800,32800,12,0
2023/12/05,22:15:00,32800,32800,32800,32800,24,0
2023/12/05,22:16:00,32800,32800,32800,32800,4,0
2023/12/05,22:17:00,32800,32800,32800,32800,5,0
2023/12/05,22:18:00,32800,32800,32800,32800,25,0
2023/12/05,22:19:00,32800,32800,32800,32800,3,0
2023/12/05,22:20:00,32800,32800,32800,32800,2,0
2023/12/05,22:21:00,32810,32810,32810,32810,5,0
2023/12/05,22:22:00,32810,32810,32810,32810,0,0
2023/12/05,22:23:00,32800,32800,32800,32800,10,0
2023/12/05,22:24:00,32810,32810,32810,32810,28,0
2023/12/05,22:25:00,32810,32810,32810,32810,1,0
2023/12/05,22:26:00,32820,32820,32820,32820,1,0
2023/12/05,22:27:00,32810,32810,32810,32810,3,0
2023/12/05,22:28:00,32800,32810,32800,32810,6,0
2023/12/05,22:29:00,32810,32810,32810,32810,12,0
2023/12/05,22:30:00,32810,32820,32810,32820,4,0
2023/12/05,22:31:00,32820,32820,32820,32820,0,0
2023/12/05,22:32:00,32820,32830,32820,32830,30,0
2023/12/05,22:33:00,32830,32830,32830,32830,0,0
2023/12/05,22:34:00,32820,32820,32820,32820,3,0
2023/12/05,22:35:00,32830,32830,32830,32830,1,0
2023/12/05,22:36:00,32830,32830,32830,32830,0,0
2023/12/05,22:37:00,32820,32820,32820,32820,35,0
2023/12/05,22:38:00,32810,32810,32810,32810,5,0
2023/12/05,22:39:00,32810,32810,32810,32810,0,0
2023/12/05,22:40:00,32810,32810,32810,32810,0,0
2023/12/05,22:41:00,32810,32810,32810,32810,0,0
2023/12/05,22:42:00,32820,32820,32820,32820,53,0
2023/12/05,22:43:00,32830,32830,32830,32830,31,0
2023/12/05,22:44:00,32830,32830,32830,32830,1,0
2023/12/05,22:45:00,32830,32830,32830,32830,1,0
2023/12/05,22:46:00,32820,32830,32820,32830,7,0
2023/12/05,22:47:00,32830,32830,32830,32830,0,0
2023/12/05,22:48:00,32820,32820,32820,32820,5,0
2023/12/05,22:49:00,32820,32820,32820,32820,14,0
2023/12/05,22:50:00,32820,32820,32820,32820,10,0
2023/12/05,22:51:00,32820,32820,32820,32820,8,0
2023/12/05,22:52:00,32830,32830,32830,32830,1,0
2023/12/05,22:53:00,32830,32830,32830,32830,0,0
2023/12/05,22:54:00,32830,32830,32830,32830,17,0
2023/12/05,22:55:00,32830,32830,32830,32830,0,0
2023/12/05,22:56:00,32830,32830,32830,32830,0,0
2023/12/05,22:57:00,32820,32820,32820,32820,4,0
2023/12/05,22:58:00,32810,32810,32810,32810,11,0
2023/12/05,22:59:00,32800,32800,32800,32800,1,0
2023/12/05,23:00:00,32800,32800,32800,32800,11,0
2023/12/05,23:01:00,32800,32810,32800,32810,16,0
2023/12/05,23:02:00,32810,32810,32810,32810,0,0
2023/12/05,23:03:00,32820,32820,32820,32820,5,0
2023/12/05,23:04:00,32820,32820,32820,32820,1,0
2023/12/05,23:05:00,32820,32820,32820,32820,18,0
2023/12/05,23:06:00,32820,32820,32820,32820,0,0
2023/12/05,23:07:00,32820,32820,32820,32820,0,0
2023/12/05,23:08:00,32820,32820,32820,32820,0,0
2023/12/05,23:09:00,32810,32810,32810,32810,2,0
2023/12/05,23:10:00,32810,32810,32810,32810,0,0
2023/12/05,23:11:00,32820,32820,32820,32820,9,0
2023/12/05,23:12:00,32820,32820,32820,32820,10,0
2023/12/05,23:13:00,32820,32820,32820,32820,0,0
2023/12/05,23:14:00,32830,32830,32830,32830,1,0
2023/12/05,23:15:00,32820,32820,32820,32820,2,0
2023/12/05,23:16:00,32820,32820,32820,32820,3,0
2023/12/05,23:17:00,32830,32830,32830,32830,19,0
2023/12/05,23:18:00,32840,32840,32840,32840,22,0
2023/12/05,23:19:00,32840,32840,32840,32840,0,0
2023/12/05,23:20:00,32840,32840,32840,32840,0,0
2023/12/05,23:21:00,32840,32840,32840,32840,21,0
2023/12/05,23:22:00,32840,32840,32840,32840,7,0
2023/12/05,23:23:00,32840,32840,32840,32840,0,0
2023/12/05,23:24:00,32840,32840,32840,32840,0,0
2023/12/05,23:25:00,32850,32850,32850,32850,46,0
2023/12/05,23:26:00,32850,32860,32850,32850,33,0
2023/12/05,23:27:00,32850,32860,32850,32860,38,0
2023/12/05,23:28:00,32860,32860,32850,32860,26,0
2023/12/05,23:29:00,32860,32860,32860,32860,18,0
2023/12/05,23:30:00,32860,32880,32860,32870,49,0
2023/12/05,23:31:00,32860,32870,32860,32870,31,0
2023/12/05,23:32:00,32880,32880,32870,32870,74,0
2023/12/05,23:33:00,32870,32880,32870,32880,35,0
2023/12/05,23:34:00,32880,32880,32870,32870,12,0
2023/12/05,23:35:00,32870,32870,32870,32870,4,0
2023/12/05,23:36:00,32870,32880,32870,32870,27,0
2023/12/05,23:37:00,32870,32870,32870,32870,23,0
2023/12/05,23:38:00,32870,32870,32870,32870,0,0
2023/12/05,23:39:00,32870,32870,32850,32850,58,0
2023/12/05,23:40:00,32850,32850,32850,32850,40,0
2023/12/05,23:41:00,32840,32840,32830,32830,25,0
2023/12/05,23:42:00,32830,32840,32830,32840,11,0
2023/12/05,23:43:00,32850,32850,32840,32840,6,0
2023/12/05,23:44:00,32840,32850,32840,32850,51,0
2023/12/05,23:45:00,32850,32850,32850,32850,13,0
2023/12/05,23:46:00,32850,32850,32840,32850,58,0
2023/12/05,23:47:00,32850,32860,32850,32860,27,0
2023/12/05,23:48:00,32870,32880,32860,32860,27,0
2023/12/05,23:49:00,32860,32870,32860,32870,38,0
2023/12/05,23:50:00,32870,32870,32870,32870,1,0
2023/12/05,23:51:00,32870,32870,32870,32870,14,0
2023/12/05,23:52:00,32860,32860,32850,32850,65,0
2023/12/05,23:53:00,32850,32850,32840,32850,20,0
2023/12/05,23:54:00,32850,32870,32840,32870,22,0
2023/12/05,23:55:00,32860,32880,32860,32870,31,0
2023/12/05,23:56:00,32860,32880,32860,32870,27,0
2023/12/05,23:57:00,32860,32870,32850,32850,16,0
2023/12/05,23:58:00,32860,32860,32850,32850,14,0
2023/12/05,23:59:00,32850,32850,32850,32850,20,0
2023/12/06,00:00:00,32850,32850,32850,32850,7,0
2023/12/06,00:01:00,32860,32870,32860,32870,80,0
2023/12/06,00:02:00,32860,32860,32860,32860,9,0
2023/12/06,00:03:00,32870,32880,32870,32880,156,0
2023/12/06,00:04:00,32880,32890,32880,32880,107,0
2023/12/06,00:05:00,32890,32890,32890,32890,23,0
2023/12/06,00:06:00,32890,32890,32860,32860,89,0
2023/12/06,00:07:00,32870,32870,32870,32870,8,0
2023/12/06,00:08:00,32870,32870,32870,32870,0,0
2023/12/06,00:09:00,32870,32870,32870,32870,3,0
2023/12/06,00:10:00,32870,32870,32860,32860,16,0
2023/12/06,00:11:00,32860,32870,32860,32870,20,0
2023/12/06,00:12:00,32860,32860,32850,32850,17,0
2023/12/06,00:13:00,32850,32860,32850,32860,23,0
2023/12/06,00:14:00,32860,32870,32850,32850,16,0
2023/12/06,00:15:00,32840,32850,32840,32850,35,0
2023/12/06,00:16:00,32850,32850,32840,32850,98,0
2023/12/06,00:17:00,32860,32870,32860,32870,14,0
2023/12/06,00:18:00,32860,32870,32860,32870,35,0
2023/12/06,00:19:00,32870,32870,32850,32850,59,0
2023/12/06,00:20:00,32850,32870,32850,32870,75,0
2023/12/06,00:21:00,32870,32880,32870,32880,26,0
2023/12/06,00:22:00,32880,32880,32880,32880,70,0
2023/12/06,00:23:00,32880,32890,32880,32890,37,0
2023/12/06,00:24:00,32880,32880,32880,32880,35,0
2023/12/06,00:25:00,32890,32890,32890,32890,49,0
2023/12/06,00:26:00,32880,32880,32880,32880,19,0
2023/12/06,00:27:00,32880,32880,32870,32870,47,0
2023/12/06,00:28:00,32870,32880,32870,32880,25,0
2023/12/06,00:29:00,32880,32880,32880,32880,21,0
2023/12/06,00:30:00,32890,32900,32890,32900,74,0
2023/12/06,00:31:00,32910,32910,32900,32900,75,0
2023/12/06,00:32:00,32900,32900,32890,32890,35,0
2023/12/06,00:33:00,32890,32890,32890,32890,9,0
2023/12/06,00:34:00,32890,32900,32890,32900,32,0
2023/12/06,00:35:00,32900,32900,32900,32900,19,0
2023/12/06,00:36:00,32900,32910,32890,32910,33,0
2023/12/06,00:37:00,32910,32910,32900,32900,28,0
2023/12/06,00:38:00,32900,32910,32900,32910,23,0
2023/12/06,00:39:00,32910,32920,32910,32920,22,0
2023/12/06,00:40:00,32920,32920,32920,32920,10,0
2023/12/06,00:41:00,32930,32930,32930,32930,49,0
2023/12/06,00:42:00,32930,32930,32930,32930,9,0
2023/12/06,00:43:00,32930,32930,32930,32930,11,0
2023/12/06,00:44:00,32940,32960,32940,32950,68,0
2023/12/06,00:45:00,32950,32950,32950,32950,22,0
2023/12/06,00:46:00,32950,32950,32950,32950,20,0
2023/12/06,00:47:00,32950,32960,32950,32960,56,0
2023/12/06,00:48:00,32950,32950,32940,32940,40,0
2023/12/06,00:49:00,32950,32950,32950,32950,4,0
2023/12/06,00:50:00,32960,32960,32960,32960,25,0
2023/12/06,00:51:00,32950,32960,32950,32960,18,0
2023/12/06,00:52:00,32960,32960,32960,32960,20,0
2023/12/06,00:53:00,32960,32980,32950,32960,61,0
2023/12/06,00:54:00,32970,32970,32960,32960,27,0
2023/12/06,00:55:00,32960,32960,32950,32950,77,0
2023/12/06,00:56:00,32950,32950,32950,32950,8,0
2023/12/06,00:57:00,32950,32950,32950,32950,8,0
2023/12/06,00:58:00,32950,32950,32950,32950,9,0
2023/12/06,00:59:00,32950,32950,32950,32950,23,0
2023/12/06,01:00:00,32950,32950,32950,32950,9,0
2023/12/06,01:01:00,32950,32960,32950,32950,17,0
2023/12/06,01:02:00,32950,32950,32950,32950,4,0
2023/12/06,01:03:00,32950,32960,32950,32950,16,0
2023/12/06,01:04:00,32950,32950,32950,32950,5,0
2023/12/06,01:05:00,32940,32940,32940,32940,12,0
2023/12/06,01:06:00,32940,32940,32940,32940,18,0
2023/12/06,01:07:00,32940,32950,32940,32950,41,0
2023/12/06,01:08:00,32950,32950,32950,32950,26,0
2023/12/06,01:09:00,32950,32950,32950,32950,9,0
2023/12/06,01:10:00,32950,32950,32950,32950,5,0
2023/12/06,01:11:00,32950,32950,32950,32950,9,0
2023/12/06,01:12:00,32940,32940,32940,32940,22,0
2023/12/06,01:13:00,32940,32950,32940,32950,3,0
2023/12/06,01:14:00,32940,32940,32920,32920,27,0
2023/12/06,01:15:00,32910,32910,32910,32910,50,0
2023/12/06,01:16:00,32910,32910,32910,32910,10,0
2023/12/06,01:17:00,32910,32910,32910,32910,30,0
2023/12/06,01:18:00,32900,32900,32880,32880,139,0
2023/12/06,01:19:00,32880,32880,32880,32880,22,0
2023/12/06,01:20:00,32870,32870,32860,32860,42,0
2023/12/06,01:21:00,32860,32860,32850,32860,132,0
2023/12/06,01:22:00,32860,32880,32860,32880,26,0
2023/12/06,01:23:00,32890,32890,32890,32890,9,0
2023/12/06,01:24:00,32880,32900,32880,32900,52,0
2023/12/06,01:25:00,32900,32900,32890,32890,35,0
2023/12/06,01:26:00,32890,32890,32890,32890,25,0
2023/12/06,01:27:00,32890,32910,32890,32910,35,0
2023/12/06,01:28:00,32910,32910,32910,32910,1,0
2023/12/06,01:29:00,32910,32910,32910,32910,2,0
2023/12/06,01:30:00,32910,32910,32910,32910,1,0
2023/12/06,01:31:00,32910,32910,32910,32910,3,0
2023/12/06,01:32:00,32920,32920,32920,32920,15,0
2023/12/06,01:33:00,32920,32930,32920,32930,35,0
2023/12/06,01:34:00,32930,32930,32930,32930,34,0
2023/12/06,01:35:00,32930,32930,32920,32920,11,0
2023/12/06,01:36:00,32920,32920,32920,32920,25,0
2023/12/06,01:37:00,32920,32920,32920,32920,15,0
2023/12/06,01:38:00,32920,32920,32920,32920,21,0
2023/12/06,01:39:00,32920,32920,32920,32920,28,0
2023/12/06,01:40:00,32930,32930,32930,32930,32,0
2023/12/06,01:41:00,32940,32940,32940,32940,8,0
2023/12/06,01:42:00,32940,32940,32940,32940,5,0
2023/12/06,01:43:00,32930,32930,32930,32930,9,0
2023/12/06,01:44:00,32930,32930,32920,32920,6,0
2023/12/06,01:45:00,32920,32920,32920,32920,1,0
2023/12/06,01:46:00,32920,32920,32920,32920,0,0
2023/12/06,01:47:00,32930,32930,32930,32930,2,0
2023/12/06,01:48:00,32930,32940,32930,32940,17,0
2023/12/06,01:49:00,32940,32940,32940,32940,5,0
2023/12/06,01:50:00,32940,32940,32940,32940,0,0
2023/12/06,01:51:00,32930,32930,32930,32930,6,0
2023/12/06,01:52:00,32930,32930,32930,32930,5,0
2023/12/06,01:53:00,32920,32920,32890,32890,40,0
2023/12/06,01:54:00,32890,32890,32880,32880,25,0
2023/12/06,01:55:00,32880,32880,32870,32870,37,0
2023/12/06,01:56:00,32880,32880,32880,32880,14,0
2023/12/06,01:57:00,32880,32890,32880,32890,13,0
2023/12/06,01:58:00,32900,32910,32900,32900,33,0
2023/12/06,01:59:00,32910,32910,32910,32910,3,0
2023/12/06,02:00:00,32910,32920,32910,32920,11,0
2023/12/06,02:01:00,32920,32930,32920,32930,5,0
2023/12/06,02:02:00,32930,32930,32930,32930,3,0
2023/12/06,02:03:00,32930,32930,32930,32930,9,0
2023/12/06,02:04:00,32930,32930,32930,32930,2,0
2023/12/06,02:05:00,32930,32930,32930,32930,23,0
2023/12/06,02:06:00,32930,32930,32930,32930,0,0
2023/12/06,02:07:00,32920,32920,32920,32920,11,0
2023/12/06,02:08:00,32920,32920,32920,32920,0,0
2023/12/06,02:09:00,32920,32920,32920,32920,14,0
2023/12/06,02:10:00,32910,32920,32910,32920,53,0
2023/12/06,02:11:00,32920,32920,32920,32920,24,0
2023/12/06,02:12:00,32920,32920,32920,32920,3,0
2023/12/06,02:13:00,32920,32920,32920,32920,7,0
2023/12/06,02:14:00,32920,32920,32920,32920,5,0
2023/12/06,02:15:00,32920,32920,32920,32920,0,0
2023/12/06,02:16:00,32920,32920,32920,32920,11,0
2023/12/06,02:17:00,32910,32910,32900,32910,56,0
2023/12/06,02:18:00,32910,32910,32910,32910,13,0
2023/12/06,02:19:00,32900,32900,32900,32900,3,0
2023/12/06,02:20:00,32900,32900,32900,32900,3,0
2023/12/06,02:21:00,32900,32900,32900,32900,11,0
2023/12/06,02:22:00,32900,32910,32900,32910,5,0
2023/12/06,02:23:00,32920,32920,32920,32920,2,0
2023/12/06,02:24:00,32920,32920,32910,32910,14,0
2023/12/06,02:25:00,32900,32900,32900,32900,3,0
2023/12/06,02:26:00,32900,32900,32900,32900,1,0
2023/12/06,02:27:00,32900,32900,32900,32900,2,0
2023/12/06,02:28:00,32900,32900,32900,32900,74,0
2023/12/06,02:29:00,32900,32900,32900,32900,0,0
2023/12/06,02:30:00,32900,32900,32900,32900,0,0
2023/12/06,02:31:00,32900,32900,32900,32900,0,0
2023/12/06,02:32:00,32900,32900,32900,32900,13,0
2023/12/06,02:33:00,32900,32900,32900,32900,29,0
2023/12/06,02:34:00,32890,32890,32880,32880,16,0
2023/12/06,02:35:00,32880,32880,32880,32880,40,0
2023/12/06,02:36:00,32880,32890,32880,32890,14,0
2023/12/06,02:37:00,32890,32890,32890,32890,0,0
2023/12/06,02:38:00,32890,32890,32890,32890,0,0
2023/12/06,02:39:00,32880,32880,32880,32880,12,0
2023/12/06,02:40:00,32880,32880,32880,32880,13,0
2023/12/06,02:41:00,32880,32880,32880,32880,10,0
2023/12/06,02:42:00,32880,32880,32870,32870,23,0
2023/12/06,02:43:00,32870,32870,32870,32870,11,0
2023/12/06,02:44:00,32860,32860,32850,32850,51,0
2023/12/06,02:45:00,32850,32850,32850,32850,2,0
2023/12/06,02:46:00,32860,32860,32860,32860,19,0
2023/12/06,02:47:00,32860,32860,32850,32850,32,0
2023/12/06,02:48:00,32860,32860,32860,32860,3,0
2023/12/06,02:49:00,32860,32860,32860,32860,4,0
2023/12/06,02:50:00,32870,32870,32870,32870,7,0
2023/12/06,02:51:00,32880,32880,32880,32880,9,0
2023/12/06,02:52:00,32880,32880,32870,32870,24,0
2023/12/06,02:53:00,32870,32870,32870,32870,12,0
2023/12/06,02:54:00,32870,32870,32860,32860,7,0
2023/12/06,02:55:00,32870,32870,32870,32870,12,0
2023/12/06,02:56:00,32880,32880,32880,32880,16,0
2023/12/06,02:57:00,32880,32890,32880,32890,4,0
2023/12/06,02:58:00,32890,32890,32890,32890,0,0
2023/12/06,02:59:00,32880,32880,32880,32880,31,0
2023/12/06,03:00:00,32880,32880,32880,32880,1,0
2023/12/06,03:01:00,32890,32890,32880,32880,29,0
2023/12/06,03:02:00,32870,32870,32870,32870,12,0
2023/12/06,03:03:00,32870,32880,32870,32870,20,0
2023/12/06,03:04:00,32870,32880,32870,32880,8,0
2023/12/06,03:05:00,32880,32880,32880,32880,11,0
2023/12/06,03:06:00,32880,32880,32870,32870,17,0
2023/12/06,03:07:00,32870,32880,32870,32880,16,0
2023/12/06,03:08:00,32880,32880,32880,32880,6,0
2023/12/06,03:09:00,32880,32880,32880,32880,0,0
2023/12/06,03:10:00,32880,32890,32880,32880,9,0
2023/12/06,03:11:00,32890,32890,32890,32890,5,0
2023/12/06,03:12:00,32890,32890,32890,32890,14,0
2023/12/06,03:13:00,32890,32890,32890,32890,0,0
2023/12/06,03:14:00,32890,32890,32890,32890,8,0
2023/12/06,03:15:00,32890,32890,32890,32890,2,0
2023/12/06,03:16:00,32890,32900,32890,32900,20,0
2023/12/06,03:17:00,32900,32900,32900,32900,7,0
2023/12/06,03:18:00,32900,32900,32890,32890,14,0
2023/12/06,03:19:00,32900,32900,32900,32900,6,0
2023/12/06,03:20:00,32900,32910,32900,32910,3,0
2023/12/06,03:21:00,32910,32910,32910,32910,7,0
2023/12/06,03:22:00,32920,32920,32900,32900,39,0
2023/12/06,03:23:00,32900,32910,32900,32910,17,0
2023/12/06,03:24:00,32910,32910,32910,32910,0,0
2023/12/06,03:25:00,32910,32910,32910,32910,0,0
2023/12/06,03:26:00,32920,32920,32920,32920,42,0
2023/12/06,03:27:00,32910,32910,32910,32910,2,0
2023/12/06,03:28:00,32910,32910,32910,32910,14,0
2023/12/06,03:29:00,32910,32910,32900,32900,5,0
2023/12/06,03:30:00,32900,32900,32900,32900,8,0
2023/12/06,03:31:00,32900,32900,32900,32900,3,0
2023/12/06,03:32:00,32900,32910,32900,32910,5,0
2023/12/06,03:33:00,32910,32910,32910,32910,21,0
2023/12/06,03:34:00,32900,32900,32900,32900,3,0
2023/12/06,03:35:00,32900,32900,32900,32900,0,0
2023/12/06,03:36:00,32900,32900,32900,32900,0,0
2023/12/06,03:37:00,32900,32900,32890,32890,4,0
2023/12/06,03:38:00,32890,32890,32890,32890,8,0
2023/12/06,03:39:00,32900,32900,32900,32900,4,0
2023/12/06,03:40:00,32900,32900,32900,32900,15,0
2023/12/06,03:41:00,32900,32900,32900,32900,0,0
2023/12/06,03:42:00,32890,32890,32880,32890,15,0
2023/12/06,03:43:00,32890,32910,32890,32910,4,0
2023/12/06,03:44:00,32910,32910,32910,32910,11,0
2023/12/06,03:45:00,32900,32900,32900,32900,3,0
2023/12/06,03:46:00,32900,32910,32900,32910,8,0
2023/12/06,03:47:00,32900,32900,32900,32900,1,0
2023/12/06,03:48:00,32890,32890,32890,32890,29,0
2023/12/06,03:49:00,32890,32890,32890,32890,2,0
2023/12/06,03:50:00,32890,32890,32890,32890,0,0
2023/12/06,03:51:00,32880,32880,32880,32880,2,0
2023/12/06,03:52:00,32880,32890,32880,32890,3,0
2023/12/06,03:53:00,32880,32880,32880,32880,13,0
2023/12/06,03:54:00,32880,32880,32880,32880,2,0
2023/12/06,03:55:00,32880,32880,32870,32870,3,0
2023/12/06,03:56:00,32880,32880,32880,32880,36,0
2023/12/06,03:57:00,32880,32880,32880,32880,22,0
2023/12/06,03:58:00,32880,32880,32870,32880,49,0
2023/12/06,03:59:00,32880,32880,32880,32880,15,0
2023/12/06,04:00:00,32880,32880,32880,32880,9,0
2023/12/06,04:01:00,32880,32880,32880,32880,0,0
2023/12/06,04:02:00,32880,32880,32880,32880,1,0
2023/12/06,04:03:00,32880,32880,32880,32880,0,0
2023/12/06,04:04:00,32890,32890,32890,32890,12,0
2023/12/06,04:05:00,32880,32880,32880,32880,3,0
2023/12/06,04:06:00,32880,32880,32880,32880,0,0
2023/12/06,04:07:00,32870,32870,32860,32870,28,0
2023/12/06,04:08:00,32870,32870,32870,32870,0,0
2023/12/06,04:09:00,32880,32890,32880,32890,20,0
2023/12/06,04:10:00,32890,32890,32890,32890,4,0
2023/12/06,04:11:00,32900,32900,32900,32900,6,0
2023/12/06,04:12:00,32900,32900,32900,32900,1,0
2023/12/06,04:13:00,32910,32910,32910,32910,11,0
2023/12/06,04:14:00,32910,32910,32910,32910,0,0
2023/12/06,04:15:00,32910,32910,32910,32910,0,0
2023/12/06,04:16:00,32910,32910,32910,32910,21,0
2023/12/06,04:17:00,32910,32910,32910,32910,5,0
2023/12/06,04:18:00,32910,32910,32910,32910,36,0
2023/12/06,04:19:00,32920,32920,32920,32920,23,0
2023/12/06,04:20:00,32920,32920,32920,32920,3,0
2023/12/06,04:21:00,32920,32920,32910,32910,9,0
2023/12/06,04:22:00,32910,32910,32910,32910,5,0
2023/12/06,04:23:00,32910,32910,32910,32910,0,0
2023/12/06,04:24:00,32910,32910,32910,32910,7,0
2023/12/06,04:25:00,32910,32910,32900,32900,2,0
2023/12/06,04:26:00,32900,32900,32900,32900,0,0
2023/12/06,04:27:00,32910,32910,32910,32910,2,0
2023/12/06,04:28:00,32910,32910,32910,32910,1,0
2023/12/06,04:29:00,32910,32910,32910,32910,0,0
2023/12/06,04:30:00,32910,32910,32910,32910,0,0
2023/12/06,04:31:00,32920,32920,32920,32920,3,0
2023/12/06,04:32:00,32910,32910,32910,32910,12,0
2023/12/06,04:33:00,32910,32910,32910,32910,0,0
2023/12/06,04:34:00,32910,32910,32910,32910,0,0
2023/12/06,04:35:00,32910,32910,32910,32910,0,0
2023/12/06,04:36:00,32910,32910,32910,32910,0,0
2023/12/06,04:37:00,32900,32900,32890,32890,4,0
2023/12/06,04:38:00,32900,32900,32900,32900,4,0
2023/12/06,04:39:00,32900,32900,32900,32900,2,0
2023/12/06,04:40:00,32900,32900,32900,32900,3,0
2023/12/06,04:41:00,32900,32900,32900,32900,0,0
2023/12/06,04:42:00,32900,32900,32900,32900,0,0
2023/12/06,04:43:00,32900,32900,32900,32900,1,0
2023/12/06,04:44:00,32900,32910,32900,32910,6,0
2023/12/06,04:45:00,32910,32910,32910,32910,0,0
2023/12/06,04:46:00,32910,32910,32910,32910,0,0
2023/12/06,04:47:00,32910,32910,32910,32910,0,0
2023/12/06,04:48:00,32900,32900,32900,32900,1,0
2023/12/06,04:49:00,32900,32900,32900,32900,6,0
2023/12/06,04:50:00,32910,32910,32910,32910,4,0
2023/12/06,04:51:00,32910,32910,32910,32910,6,0
2023/12/06,04:52:00,32910,32910,32910,32910,0,0
2023/12/06,04:53:00,32920,32920,32920,32920,7,0
2023/12/06,04:54:00,32920,32920,32920,32920,0,0
2023/12/06,04:55:00,32920,32920,32920,32920,0,0
2023/12/06,04:56:00,32920,32920,32920,32920,1,0
2023/12/06,04:57:00,32920,32920,32920,32920,16,0
2023/12/06,04:58:00,32930,32930,32930,32930,13,0
2023/12/06,04:59:00,32930,32930,32930,32930,0,0
2023/12/06,05:00:00,32930,32930,32930,32930,0,0
2023/12/06,05:01:00,32920,32920,32920,32920,41,0
2023/12/06,05:02:00,32920,32920,32910,32910,4,0
2023/12/06,05:03:00,32910,32910,32910,32910,2,0
2023/12/06,05:04:00,32910,32910,32910,32910,39,0
2023/12/06,05:05:00,32910,32910,32910,32910,67,0
2023/12/06,05:06:00,32910,32910,32900,32900,33,0
2023/12/06,05:07:00,32900,32900,32900,32900,41,0
2023/12/06,05:08:00,32900,32900,32900,32900,5,0
2023/12/06,05:09:00,32900,32900,32900,32900,0,0
2023/12/06,05:10:00,32900,32900,32900,32900,0,0
2023/12/06,05:11:00,32910,32910,32910,32910,13,0
2023/12/06,05:12:00,32910,32910,32910,32910,3,0
2023/12/06,05:13:00,32910,32910,32910,32910,5,0
2023/12/06,05:14:00,32910,32910,32910,32910,0,0
2023/12/06,05:15:00,32910,32910,32910,32910,1,0
2023/12/06,05:16:00,32910,32910,32910,32910,0,0
2023/12/06,05:17:00,32910,32920,32910,32920,9,0
2023/12/06,05:18:00,32920,32920,32920,32920,0,0
2023/12/06,05:19:00,32920,32920,32910,32910,7,0
2023/12/06,05:20:00,32910,32910,32910,32910,9,0
2023/12/06,05:21:00,32910,32910,32910,32910,12,0
2023/12/06,05:22:00,32910,32910,32910,32910,1,0
2023/12/06,05:23:00,32910,32910,32910,32910,5,0
2023/12/06,05:24:00,32900,32900,32900,32900,2,0
2023/12/06,05:25:00,32910,32910,32910,32910,13,0
2023/12/06,05:26:00,32910,32910,32910,32910,1,0
2023/12/06,05:27:00,32910,32910,32910,32910,2,0
2023/12/06,05:28:00,32910,32910,32910,32910,4,0
2023/12/06,05:29:00,32910,32910,32910,32910,0,0
2023/12/06,05:30:00,32910,32910,32910,32910,0,0
2023/12/06,05:31:00,32910,32910,32910,32910,0,0
2023/12/06,05:32:00,32910,32910,32910,32910,0,0
2023/12/06,05:33:00,32900,32900,32900,32900,16,0
2023/12/06,05:34:00,32900,32900,32900,32900,0,0
2023/12/06,05:35:00,32900,32900,32900,32900,0,0
2023/12/06,05:36:00,32900,32900,32900,32900,0,0
2023/12/06,05:37:00,32900,32900,32900,32900,7,0
2023/12/06,05:38:00,32900,32900,32900,32900,25,0
2023/12/06,05:39:00,32900,32900,32890,32890,11,0
2023/12/06,05:40:00,32890,32890,32890,32890,0,0
2023/12/06,05:41:00,32890,32890,32890,32890,26,0
2023/12/06,05:42:00,32890,32890,32890,32890,0,0
2023/12/06,05:43:00,32890,32890,32890,32890,29,0
2023/12/06,05:44:00,32890,32890,32890,32890,0,0
2023/12/06,05:45:00,32880,32880,32880,32880,11,0
2023/12/06,05:46:00,32880,32880,32880,32880,7,0
2023/12/06,05:47:00,32880,32880,32880,32880,7,0
2023/12/06,05:48:00,32880,32890,32880,32890,14,0
2023/12/06,05:49:00,32890,32890,32890,32890,8,0
2023/12/06,05:50:00,32890,32890,32880,32880,9,0
2023/12/06,05:51:00,32880,32890,32880,32890,26,0
2023/12/06,05:52:00,32890,32890,32890,32890,12,0
2023/12/06,05:53:00,32880,32880,32880,32880,7,0
2023/12/06,05:54:00,32880,32880,32880,32880,23,0
2023/12/06,05:55:00,32870,32880,32870,32880,7,0
2023/12/06,05:56:00,32880,32880,32880,32880,0,0
2023/12/06,05:57:00,32880,32880,32880,32880,0,0
2023/12/06,05:58:00,32880,32880,32880,32880,0,0
2023/12/06,05:59:00,32880,32880,32880,32880,0,0
2023/12/06,06:00:00,32880,32910,32880,32910,36,0
2023/12/06,08:46:00,32910,32910,32890,32900,1115,0
2023/12/06,08:47:00,32900,32910,32900,32900,141,0
2023/12/06,08:48:00,32900,32910,32900,32900,76,0
2023/12/06,08:49:00,32900,32900,32880,32880,51,0
2023/12/06,08:50:00,32890,32910,32890,32900,133,0
2023/12/06,08:51:00,32900,32900,32900,32900,61,0
2023/12/06,08:52:00,32900,32900,32900,32900,35,0
2023/12/06,08:53:00,32910,32920,32900,32910,83,0
2023/12/06,08:54:00,32920,32940,32920,32930,74,0
2023/12/06,08:55:00,32930,32940,32930,32940,67,0
2023/12/06,08:56:00,32930,32940,32930,32940,124,0
2023/12/06,08:57:00,32950,32950,32950,32950,182,0
2023/12/06,08:58:00,32960,32960,32940,32950,101,0
2023/12/06,08:59:00,32950,32950,32930,32940,110,0
2023/12/06,09:00:00,32940,32950,32930,32930,194,0
2023/12/06,09:01:00,32940,32970,32930,32950,461,0
2023/12/06,09:02:00,32960,32960,32910,32950,236,0
2023/12/06,09:03:00,32960,32980,32960,32970,221,0
2023/12/06,09:04:00,32980,33000,32980,32990,237,0
2023/12/06,09:05:00,32990,33000,32980,32980,219,0
2023/12/06,09:06:00,32980,33010,32980,33000,208,0
2023/12/06,09:07:00,33000,33020,33000,33010,190,0
2023/12/06,09:08:00,33010,33040,33010,33030,260,0
2023/12/06,09:09:00,33030,33050,33030,33050,91,0
2023/12/06,09:10:00,33050,33080,33050,33070,505,0
2023/12/06,09:11:00,33070,33070,33050,33060,185,0
2023/12/06,09:12:00,33070,33080,33070,33070,140,0
2023/12/06,09:13:00,33070,33070,33060,33070,148,0
2023/12/06,09:14:00,33070,33080,33070,33080,160,0
2023/12/06,09:15:00,33080,33110,33080,33110,223,0
2023/12/06,09:16:00,33110,33130,33110,33130,284,0
2023/12/06,09:17:00,33130,33150,33130,33140,385,0
2023/12/06,09:18:00,33140,33150,33140,33150,23,0
2023/12/06,09:19:00,33150,33160,33150,33150,190,0
2023/12/06,09:20:00,33160,33160,33150,33160,213,0
2023/12/06,09:21:00,33170,33180,33160,33180,317,0
2023/12/06,09:22:00,33180,33190,33180,33190,201,0
2023/12/06,09:23:00,33190,33190,33190,33190,82,0
2023/12/06,09:24:00,33190,33220,33190,33210,239,0
2023/12/06,09:25:00,33210,33210,33200,33210,193,0
2023/12/06,09:26:00,33200,33220,33200,33210,196,0
2023/12/06,09:27:00,33220,33230,33210,33230,362,0
2023/12/06,09:28:00,33230,33230,33200,33200,433,0
2023/12/06,09:29:00,33200,33200,33180,33200,451,0
2023/12/06,09:30:00,33200,33210,33200,33200,91,0
2023/12/06,09:31:00,33210,33220,33190,33190,77,0
2023/12/06,09:32:00,33190,33190,33170,33180,219,0
2023/12/06,09:33:00,33180,33200,33170,33200,85,0
2023/12/06,09:34:00,33190,33190,33190,33190,98,0
2023/12/06,09:35:00,33200,33200,33200,33200,62,0
2023/12/06,09:36:00,33200,33210,33200,33210,130,0
2023/12/06,09:37:00,33210,33210,33210,33210,27,0
2023/12/06,09:38:00,33210,33210,33190,33190,98,0
2023/12/06,09:39:00,33190,33200,33190,33200,88,0
2023/12/06,09:40:00,33200,33210,33200,33200,108,0
2023/12/06,09:41:00,33200,33200,33200,33200,76,0
2023/12/06,09:42:00,33200,33210,33190,33210,122,0
2023/12/06,09:43:00,33200,33210,33200,33210,12,0
2023/12/06,09:44:00,33220,33230,33220,33220,103,0
2023/12/06,09:45:00,33210,33210,33190,33210,130,0
2023/12/06,09:46:00,33210,33210,33210,33210,124,0
2023/12/06,09:47:00,33210,33220,33210,33220,42,0
2023/12/06,09:48:00,33210,33220,33210,33210,48,0
2023/12/06,09:49:00,33210,33220,33210,33220,21,0
2023/12/06,09:50:00,33220,33220,33210,33220,19,0
2023/12/06,09:51:00,33220,33220,33210,33220,42,0
2023/12/06,09:52:00,33220,33230,33220,33220,84,0
2023/12/06,09:53:00,33230,33230,33220,33220,76,0
2023/12/06,09:54:00,33230,33230,33230,33230,104,0
2023/12/06,09:55:00,33230,33230,33220,33230,166,0
2023/12/06,09:56:00,33230,33230,33220,33220,47,0
2023/12/06,09:57:00,33220,33220,33220,33220,29,0
2023/12/06,09:58:00,33230,33230,33230,33230,1,0
2023/12/06,09:59:00,33230,33230,33230,33230,0,0
2023/12/06,10:00:00,33230,33230,33230,33230,68,0
2023/12/06,10:01:00,33230,33240,33220,33220,140,0
2023/12/06,10:02:00,33210,33230,33210,33220,93,0
2023/12/06,10:03:00,33230,33240,33230,33240,32,0
2023/12/06,10:04:00,33230,33230,33230,33230,47,0
2023/12/06,10:05:00,33230,33230,33230,33230,6,0
2023/12/06,10:06:00,33230,33230,33230,33230,65,0
2023/12/06,10:07:00,33230,33230,33230,33230,41,0
2023/12/06,10:08:00,33220,33230,33220,33230,40,0
2023/12/06,10:09:00,33230,33240,33230,33240,43,0
2023/12/06,10:10:00,33240,33240,33230,33230,64,0
2023/12/06,10:11:00,33230,33240,33230,33230,74,0
2023/12/06,10:12:00,33230,33230,33230,33230,95,0
2023/12/06,10:13:00,33230,33240,33230,33240,57,0
2023/12/06,10:14:00,33240,33260,33240,33260,46,0
2023/12/06,10:15:00,33250,33250,33250,33250,59,0
2023/12/06,10:16:00,33250,33250,33250,33250,125,0
2023/12/06,10:17:00,33250,33260,33250,33260,57,0
2023/12/06,10:18:00,33270,33270,33270,33270,22,0
2023/12/06,10:19:00,33270,33270,33270,33270,29,0
2023/12/06,10:20:00,33270,33270,33270,33270,26,0
2023/12/06,10:21:00,33270,33280,33270,33270,138,0
2023/12/06,10:22:00,33270,33270,33270,33270,53,0
2023/12/06,10:23:00,33260,33260,33260,33260,109,0
2023/12/06,10:24:00,33260,33260,33260,33260,8,0
2023/12/06,10:25:00,33260,33260,33250,33250,58,0
2023/12/06,10:26:00,33260,33260,33260,33260,71,0
2023/12/06,10:27:00,33260,33270,33260,33270,64,0
2023/12/06,10:28:00,33260,33260,33250,33250,44,0
2023/12/06,10:29:00,33250,33260,33250,33260,28,0
2023/12/06,10:30:00,33260,33260,33260,33260,43,0
2023/12/06,10:31:00,33270,33270,33260,33260,115,0
2023/12/06,10:32:00,33260,33260,33260,33260,34,0
2023/12/06,10:33:00,33250,33250,33250,33250,90,0
2023/12/06,10:34:00,33260,33260,33260,33260,53,0
2023/12/06,10:35:00,33270,33270,33270,33270,103,0
2023/12/06,10:36:00,33270,33270,33270,33270,36,0
2023/12/06,10:37:00,33270,33270,33270,33270,58,0
2023/12/06,10:38:00,33280,33290,33280,33290,48,0
2023/12/06,10:39:00,33290,33290,33280,33280,5,0
2023/12/06,10:40:00,33280,33290,33280,33290,50,0
2023/12/06,10:41:00,33290,33290,33290,33290,61,0
2023/12/06,10:42:00,33280,33280,33270,33270,103,0
2023/12/06,10:43:00,33280,33280,33280,33280,81,0
2023/12/06,10:44:00,33280,33290,33280,33290,23,0
2023/12/06,10:45:00,33290,33300,33290,33300,51,0
2023/12/06,10:46:00,33300,33300,33300,33300,155,0
2023/12/06,10:47:00,33300,33300,33300,33300,145,0
2023/12/06,10:48:00,33310,33310,33310,33310,89,0
2023/12/06,10:49:00,33310,33320,33310,33320,55,0
2023/12/06,10:50:00,33320,33320,33310,33310,81,0
2023/12/06,10:51:00,33320,33320,33320,33320,37,0
2023/12/06,10:52:00,33310,33310,33310,33310,62,0
2023/12/06,10:53:00,33300,33300,33290,33290,139,0
2023/12/06,10:54:00,33290,33310,33290,33310,69,0
2023/12/06,10:55:00,33300,33300,33300,33300,36,0
2023/12/06,10:56:00,33300,33310,33300,33310,103,0
2023/12/06,10:57:00,33310,33310,33310,33310,79,0
2023/12/06,10:58:00,33320,33320,33310,33310,25,0
2023/12/06,10:59:00,33310,33310,33310,33310,19,0
2023/12/06,11:00:00,33310,33310,33300,33310,91,0
2023/12/06,11:01:00,33320,33320,33310,33310,142,0
2023/12/06,11:02:00,33310,33310,33300,33300,65,0
2023/12/06,11:03:00,33300,33310,33300,33300,94,0
2023/12/06,11:04:00,33300,33310,33300,33310,69,0
2023/12/06,11:05:00,33310,33310,33310,33310,1,0
2023/12/06,11:06:00,33320,33330,33320,33330,168,0
2023/12/06,11:07:00,33330,33330,33310,33310,80,0
2023/12/06,11:08:00,33310,33320,33310,33320,61,0
2023/12/06,11:09:00,33330,33330,33330,33330,17,0
2023/12/06,11:10:00,33340,33350,33320,33320,104,0
2023/12/06,11:11:00,33330,33330,33320,33320,25,0
2023/12/06,11:12:00,33320,33330,33320,33330,68,0
2023/12/06,11:13:00,33320,33320,33320,33320,47,0
2023/12/06,11:14:00,33330,33330,33330,33330,23,0
2023/12/06,11:15:00,33330,33330,33320,33320,29,0
2023/12/06,11:16:00,33330,33330,33330,33330,52,0
2023/12/06,11:17:00,33330,33330,33320,33320,83,0
2023/12/06,11:18:00,33320,33320,33320,33320,90,0
2023/12/06,11:19:00,33320,33320,33320,33320,37,0
2023/12/06,11:20:00,33320,33330,33320,33320,64,0
2023/12/06,11:21:00,33320,33320,33310,33310,60,0
2023/12/06,11:22:00,33320,33330,33320,33320,79,0
2023/12/06,11:23:00,33330,33330,33330,33330,50,0
2023/12/06,11:24:00,33330,33330,33330,33330,60,0
2023/12/06,11:25:00,33330,33330,33330,33330,50,0
2023/12/06,11:26:00,33330,33330,33330,33330,30,0
2023/12/06,11:27:00,33330,33340,33330,33340,10,0
2023/12/06,11:28:00,33340,33340,33340,33340,71,0
2023/12/06,11:29:00,33340,33340,33340,33340,40,0
2023/12/06,11:30:00,33340,33340,33330,33330,37,0
2023/12/06,11:31:00,33340,33340,33340,33340,153,0
2023/12/06,11:32:00,33340,33350,33340,33350,43,0
2023/12/06,11:33:00,33350,33350,33350,33350,30,0
2023/12/06,11:34:00,33350,33350,33350,33350,21,0
2023/12/06,11:35:00,33350,33350,33350,33350,93,0
2023/12/06,11:36:00,33350,33350,33350,33350,22,0
2023/12/06,11:37:00,33350,33350,33350,33350,31,0
2023/12/06,11:38:00,33350,33350,33350,33350,42,0
2023/12/06,11:39:00,33360,33360,33360,33360,53,0
2023/12/06,11:40:00,33360,33360,33360,33360,67,0
2023/12/06,11:41:00,33360,33360,33360,33360,50,0
2023/12/06,11:42:00,33360,33360,33360,33360,2,0
2023/12/06,11:43:00,33360,33360,33360,33360,0,0
2023/12/06,11:44:00,33360,33360,33360,33360,0,0
2023/12/06,11:45:00,33360,33360,33360,33360,65,0
2023/12/06,11:46:00,33360,33360,33360,33360,0,0
2023/12/06,11:47:00,33360,33360,33360,33360,69,0
2023/12/06,11:48:00,33360,33360,33360,33360,0,0
2023/12/06,11:49:00,33360,33360,33360,33360,0,0
2023/12/06,11:50:00,33350,33350,33340,33340,83,0
2023/12/06,11:51:00,33350,33350,33340,33340,74,0
2023/12/06,11:52:00,33340,33340,33340,33340,16,0
2023/12/06,11:53:00,33330,33340,33330,33340,60,0
2023/12/06,11:54:00,33340,33340,33330,33330,48,0
2023/12/06,11:55:00,33340,33340,33340,33340,32,0
2023/12/06,11:56:00,33340,33340,33330,33330,10,0
2023/12/06,11:57:00,33330,33340,33330,33330,137,0
2023/12/06,11:58:00,33340,33340,33330,33340,46,0
2023/12/06,11:59:00,33340,33350,33340,33350,18,0
2023/12/06,12:00:00,33340,33340,33340,33340,34,0
2023/12/06,12:01:00,33340,33340,33340,33340,6,0
2023/12/06,12:02:00,33340,33340,33340,33340,0,0
2023/12/06,12:03:00,33340,33350,33340,33350,106,0
2023/12/06,12:04:00,33350,33350,33350,33350,55,0
2023/12/06,12:05:00,33350,33350,33350,33350,18,0
2023/12/06,12:06:00,33350,33350,33350,33350,0,0
2023/12/06,12:07:00,33350,33350,33350,33350,14,0
2023/12/06,12:08:00,33350,33350,33350,33350,0,0
2023/12/06,12:09:00,33350,33350,33350,33350,9,0
2023/12/06,12:10:00,33350,33350,33350,33350,0,0
2023/12/06,12:11:00,33340,33340,33340,33340,26,0
2023/12/06,12:12:00,33340,33350,33340,33350,77,0
2023/12/06,12:13:00,33350,33350,33350,33350,0,0
2023/12/06,12:14:00,33340,33340,33340,33340,3,0
2023/12/06,12:15:00,33340,33340,33340,33340,36,0
2023/12/06,12:16:00,33340,33340,33340,33340,45,0
2023/12/06,12:17:00,33340,33340,33340,33340,0,0
2023/12/06,12:18:00,33330,33340,33330,33340,63,0
2023/12/06,12:19:00,33340,33340,33340,33340,31,0
2023/12/06,12:20:00,33350,33350,33350,33350,3,0
2023/12/06,12:21:00,33350,33350,33350,33350,1,0
2023/12/06,12:22:00,33350,33350,33350,33350,2,0
2023/12/06,12:23:00,33350,33350,33350,33350,41,0
2023/12/06,12:24:00,33350,33350,33350,33350,0,0
2023/12/06,12:25:00,33360,33360,33350,33360,34,0
2023/12/06,12:26:00,33350,33350,33350,33350,27,0
2023/12/06,12:27:00,33350,33350,33350,33350,0,0
2023/12/06,12:28:00,33350,33350,33350,33350,33,0
2023/12/06,12:29:00,33350,33350,33350,33350,23,0
2023/12/06,12:30:00,33350,33350,33350,33350,38,0
2023/12/06,12:31:00,33360,33360,33360,33360,328,0
2023/12/06,12:32:00,33370,33370,33360,33360,54,0
2023/12/06,12:33:00,33360,33370,33360,33370,75,0
2023/12/06,12:34:00,33370,33370,33370,33370,93,0
2023/12/06,12:35:00,33360,33360,33360,33360,43,0
2023/12/06,12:36:00,33370,33380,33370,33380,84,0
2023/12/06,12:37:00,33380,33380,33380,33380,51,0
2023/12/06,12:38:00,33380,33380,33380,33380,8,0
2023/12/06,12:39:00,33380,33380,33380,33380,20,0
2023/12/06,12:40:00,33380,33380,33380,33380,34,0
2023/12/06,12:41:00,33380,33380,33380,33380,1,0
2023/12/06,12:42:00,33380,33380,33380,33380,1,0
2023/12/06,12:43:00,33370,33370,33370,33370,28,0
2023/12/06,12:44:00,33370,33370,33370,33370,27,0
2023/12/06,12:45:00,33370,33370,33370,33370,11,0
2023/12/06,12:46:00,33370,33370,33370,33370,24,0
2023/12/06,12:47:00,33370,33370,33370,33370,35,0
2023/12/06,12:48:00,33370,33370,33370,33370,0,0
2023/12/06,12:49:00,33370,33380,33370,33380,49,0
2023/12/06,12:50:00,33380,33380,33380,33380,4,0
2023/12/06,12:51:00,33380,33380,33380,33380,26,0
2023/12/06,12:52:00,33380,33380,33380,33380,33,0
2023/12/06,12:53:00,33380,33380,33380,33380,6,0
2023/12/06,12:54:00,33380,33380,33380,33380,11,0
2023/12/06,12:55:00,33370,33370,33360,33360,93,0
2023/12/06,12:56:00,33360,33360,33360,33360,6,0
2023/12/06,12:57:00,33350,33360,33350,33360,81,0
2023/12/06,12:58:00,33360,33360,33350,33360,43,0
2023/12/06,12:59:00,33360,33360,33360,33360,0,0
2023/12/06,13:00:00,33360,33360,33360,33360,13,0
2023/12/06,13:01:00,33360,33360,33360,33360,21,0
2023/12/06,13:02:00,33360,33360,33360,33360,0,0
2023/12/06,13:03:00,33360,33360,33360,33360,63,0
2023/12/06,13:04:00,33360,33360,33360,33360,22,0
2023/12/06,13:05:00,33360,33370,33360,33370,52,0
2023/12/06,13:06:00,33380,33380,33380,33380,1,0
2023/12/06,13:07:00,33380,33390,33380,33380,147,0
2023/12/06,13:08:00,33380,33380,33380,33380,17,0
2023/12/06,13:09:00,33380,33380,33380,33380,0,0
2023/12/06,13:10:00,33370,33370,33370,33370,17,0
2023/12/06,13:11:00,33370,33370,33370,33370,31,0
2023/12/06,13:12:00,33370,33370,33370,33370,23,0
2023/12/06,13:13:00,33370,33370,33370,33370,1,0
2023/12/06,13:14:00,33360,33360,33360,33360,30,0
2023/12/06,13:15:00,33360,33360,33360,33360,32,0
2023/12/06,13:16:00,33350,33350,33350,33350,28,0
2023/12/06,13:17:00,33350,33350,33350,33350,4,0
2023/12/06,13:18:00,33350,33350,33350,33350,10,0
2023/12/06,13:19:00,33350,33350,33350,33350,35,0
2023/12/06,13:20:00,33350,33350,33350,33350,10,0
2023/12/06,13:21:00,33350,33360,33350,33360,25,0
2023/12/06,13:22:00,33360,33360,33360,33360,0,0
2023/12/06,13:23:00,33360,33360,33360,33360,0,0
2023/12/06,13:24:00,33360,33360,33360,33360,65,0
2023/12/06,13:25:00,33360,33370,33360,33370,26,0
2023/12/06,13:26:00,33360,33360,33360,33360,5,0
2023/12/06,13:27:00,33350,33350,33350,33350,3,0
2023/12/06,13:28:00,33350,33350,33350,33350,21,0
2023/12/06,13:29:00,33350,33350,33350,33350,25,0
2023/12/06,13:30:00,33360,33360,33360,33360,91,0
2023/12/06,13:31:00,33360,33360,33360,33360,45,0
2023/12/06,13:32:00,33360,33370,33360,33370,42,0
2023/12/06,13:33:00,33370,33370,33370,33370,43,0
2023/12/06,13:34:00,33370,33370,33370,33370,0,0
2023/12/06,13:35:00,33370,33370,33370,33370,0,0
2023/12/06,13:36:00,33380,33380,33380,33380,20,0
2023/12/06,13:37:00,33380,33380,33380,33380,1,0
2023/12/06,13:38:00,33380,33380,33380,33380,55,0
2023/12/06,13:39:00,33380,33380,33380,33380,62,0
2023/12/06,13:40:00,33380,33380,33380,33380,43,0
2023/12/06,13:41:00,33380,33380,33380,33380,23,0
2023/12/06,13:42:00,33380,33380,33380,33380,0,0
2023/12/06,13:43:00,33380,33380,33370,33370,94,0
2023/12/06,13:44:00,33370,33380,33370,33380,44,0
2023/12/06,13:45:00,33380,33380,33380,33380,44,0
2023/12/06,13:46:00,33380,33380,33380,33380,0,0
2023/12/06,13:47:00,33390,33390,33390,33390,31,0
2023/12/06,13:48:00,33390,33390,33380,33380,67,0
2023/12/06,13:49:00,33390,33390,33390,33390,27,0
2023/12/06,13:50:00,33390,33390,33390,33390,0,0
2023/12/06,13:51:00,33390,33390,33390,33390,0,0
2023/12/06,13:52:00,33390,33390,33390,33390,0,0
2023/12/06,13:53:00,33390,33390,33390,33390,0,0
2023/12/06,13:54:00,33390,33390,33390,33390,61,0
2023/12/06,13:55:00,33390,33390,33390,33390,0,0
2023/12/06,13:56:00,33390,33390,33390,33390,6,0
2023/12/06,13:57:00,33390,33390,33390,33390,0,0
2023/12/06,13:58:00,33390,33390,33380,33380,36,0
2023/12/06,13:59:00,33380,33380,33380,33380,34,0
2023/12/06,14:00:00,33380,33380,33380,33380,0,0
2023/12/06,14:01:00,33390,33390,33380,33380,101,0
2023/12/06,14:02:00,33380,33390,33380,33390,69,0
2023/12/06,14:03:00,33390,33400,33390,33400,19,0
2023/12/06,14:04:00,33400,33400,33400,33400,0,0
2023/12/06,14:05:00,33400,33400,33390,33400,82,0
2023/12/06,14:06:00,33400,33400,33380,33380,95,0
2023/12/06,14:07:00,33380,33380,33380,33380,57,0
2023/12/06,14:08:00,33380,33380,33380,33380,83,0
2023/12/06,14:09:00,33390,33400,33390,33400,119,0
2023/12/06,14:10:00,33400,33400,33390,33390,49,0
2023/12/06,14:11:00,33400,33400,33400,33400,46,0
2023/12/06,14:12:00,33400,33400,33400,33400,3,0
2023/12/06,14:13:00,33400,33400,33400,33400,16,0
2023/12/06,14:14:00,33400,33400,33390,33390,85,0
2023/12/06,14:15:00,33400,33400,33400,33400,26,0
2023/12/06,14:16:00,33400,33400,33400,33400,40,0
2023/12/06,14:17:00,33400,33400,33390,33390,81,0
2023/12/06,14:18:00,33400,33400,33400,33400,119,0
2023/12/06,14:19:00,33400,33400,33400,33400,1,0
2023/12/06,14:20:00,33400,33400,33400,33400,0,0
2023/12/06,14:21:00,33410,33410,33410,33410,69,0
2023/12/06,14:22:00,33410,33420,33410,33420,30,0
2023/12/06,14:23:00,33420,33420,33420,33420,5,0
2023/12/06,14:24:00,33420,33420,33420,33420,129,0
2023/12/06,14:25:00,33420,33420,33420,33420,127,0
2023/12/06,14:26:00,33420,33420,33410,33420,42,0
2023/12/06,14:27:00,33420,33420,33420,33420,129,0
2023/12/06,14:28:00,33420,33420,33420,33420,0,0
2023/12/06,14:29:00,33420,33430,33420,33420,39,0
2023/12/06,14:30:00,33420,33420,33420,33420,40,0
2023/12/06,14:31:00,33420,33420,33410,33410,72,0
2023/12/06,14:32:00,33410,33420,33410,33420,15,0
2023/12/06,14:33:00,33420,33420,33420,33420,1,0
2023/12/06,14:34:00,33430,33430,33420,33420,30,0
2023/12/06,14:35:00,33420,33420,33420,33420,142,0
2023/12/06,14:36:00,33420,33420,33420,33420,0,0
2023/12/06,14:37:00,33420,33420,33420,33420,92,0
2023/12/06,14:38:00,33420,33420,33420,33420,7,0
2023/12/06,14:39:00,33420,33420,33420,33420,0,0
2023/12/06,14:40:00,33420,33430,33420,33430,2,0
2023/12/06,14:41:00,33420,33420,33410,33410,167,0
2023/12/06,14:42:00,33410,33410,33410,33410,68,0
2023/12/06,14:43:00,33410,33410,33410,33410,52,0
2023/12/06,14:44:00,33400,33400,33390,33400,199,0
2023/12/06,14:45:00,33400,33410,33400,33400,23,0
2023/12/06,14:46:00,33400,33400,33390,33390,77,0
2023/12/06,14:47:00,33400,33400,33400,33400,84,0
2023/12/06,14:48:00,33400,33410,33400,33410,92,0
2023/12/06,14:49:00,33410,33420,33410,33410,121,0
2023/12/06,14:50:00,33410,33410,33410,33410,10,0
2023/12/06,14:51:00,33420,33420,33420,33420,1,0
2023/12/06,14:52:00,33410,33410,33400,33410,46,0
2023/12/06,14:53:00,33410,33420,33410,33420,12,0
2023/12/06,14:54:00,33420,33430,33420,33430,154,0
2023/12/06,14:55:00,33430,33430,33420,33420,79,0
2023/12/06,14:56:00,33420,33430,33420,33430,75,0
2023/12/06,14:57:00,33430,33430,33420,33430,49,0
2023/12/06,14:58:00,33430,33430,33430,33430,40,0
2023/12/06,14:59:00,33430,33430,33430,33430,63,0
2023/12/06,15:00:00,33430,33450,33420,33420,489,0
2023/12/06,15:01:00,33430,33440,33420,33420,453,0
2023/12/06,15:02:00,33420,33420,33410,33410,179,0
2023/12/06,15:03:00,33410,33410,33410,33410,91,0
2023/12/06,15:04:00,33410,33420,33410,33410,221,0
2023/12/06,15:05:00,33410,33410,33400,33410,112,0
2023/12/06,15:06:00,33420,33420,33410,33410,6,0
2023/12/06,15:07:00,33410,33420,33410,33420,54,0
2023/12/06,15:08:00,33420,33430,33420,33430,129,0
2023/12/06,15:09:00,33430,33440,33430,33430,54,0
2023/12/06,15:10:00,33440,33450,33430,33440,93,0
2023/12/06,15:11:00,33430,33430,33430,33430,11,0
2023/12/06,15:12:00,33430,33430,33430,33430,0,0
2023/12/06,15:13:00,33430,33430,33430,33430,0,0
2023/12/06,15:14:00,33430,33430,33430,33430,0,0
2023/12/06,15:15:00,33430,33450,33430,33450,701,0
2023/12/06,16:31:00,33400,33400,33390,33400,149,0
2023/12/06,16:32:00,33400,33400,33400,33400,27,0
2023/12/06,16:33:00,33390,33400,33390,33400,25,0
2023/12/06,16:34:00,33400,33410,33400,33410,18,0
2023/12/06,16:35:00,33410,33410,33410,33410,8,0
2023/12/06,16:36:00,33410,33410,33410,33410,5,0
2023/12/06,16:37:00,33410,33410,33410,33410,45,0
2023/12/06,16:38:00,33410,33410,33410,33410,2,0
2023/12/06,16:39:00,33410,33410,33410,33410,2,0
2023/12/06,16:40:00,33410,33410,33410,33410,0,0
2023/12/06,16:41:00,33410,33410,33410,33410,0,0
2023/12/06,16:42:00,33410,33410,33410,33410,0,0
2023/12/06,16:43:00,33400,33400,33400,33400,45,0
2023/12/06,16:44:00,33390,33390,33390,33390,10,0
2023/12/06,16:45:00,33400,33400,33400,33400,30,0
2023/12/06,16:46:00,33400,33400,33400,33400,34,0
2023/12/06,16:47:00,33400,33400,33400,33400,1,0
2023/12/06,16:48:00,33400,33400,33400,33400,0,0
2023/12/06,16:49:00,33410,33410,33410,33410,18,0
2023/12/06,16:50:00,33420,33420,33420,33420,25,0
2023/12/06,16:51:00,33420,33420,33420,33420,30,0
2023/12/06,16:52:00,33420,33420,33420,33420,0,0
2023/12/06,16:53:00,33420,33420,33420,33420,36,0
2023/12/06,16:54:00,33420,33420,33420,33420,1,0
2023/12/06,16:55:00,33420,33420,33420,33420,37,0
2023/12/06,16:56:00,33420,33420,33420,33420,0,0
2023/12/06,16:57:00,33420,33420,33420,33420,0,0
2023/12/06,16:58:00,33420,33420,33420,33420,36,0
2023/12/06,16:59:00,33430,33430,33420,33420,13,0
2023/12/06,17:00:00,33420,33420,33420,33420,6,0
2023/12/06,17:01:00,33420,33430,33420,33420,24,0
2023/12/06,17:02:00,33420,33430,33420,33430,45,0
2023/12/06,17:03:00,33430,33430,33430,33430,9,0
2023/12/06,17:04:00,33420,33420,33410,33410,38,0
2023/12/06,17:05:00,33410,33410,33410,33410,11,0
2023/12/06,17:06:00,33410,33410,33400,33400,20,0
2023/12/06,17:07:00,33400,33410,33390,33410,57,0
2023/12/06,17:08:00,33410,33410,33410,33410,27,0
2023/12/06,17:09:00,33410,33410,33410,33410,20,0
2023/12/06,17:10:00,33410,33420,33410,33420,47,0
2023/12/06,17:11:00,33420,33420,33420,33420,10,0
2023/12/06,17:12:00,33430,33450,33430,33450,19,0
2023/12/06,17:13:00,33450,33460,33450,33450,34,0
2023/12/06,17:14:00,33460,33470,33450,33450,83,0
2023/12/06,17:15:00,33450,33450,33450,33450,24,0
2023/12/06,17:16:00,33450,33450,33430,33430,9,0
2023/12/06,17:17:00,33430,33430,33430,33430,20,0
2023/12/06,17:18:00,33430,33430,33430,33430,3,0
2023/12/06,17:19:00,33440,33440,33440,33440,3,0
2023/12/06,17:20:00,33440,33450,33440,33450,17,0
2023/12/06,17:21:00,33450,33450,33440,33440,27,0
2023/12/06,17:22:00,33440,33440,33440,33440,1,0
2023/12/06,17:23:00,33440,33440,33440,33440,13,0
2023/12/06,17:24:00,33450,33450,33450,33450,4,0
2023/12/06,17:25:00,33440,33440,33440,33440,2,0
2023/12/06,17:26:00,33440,33440,33440,33440,15,0
2023/12/06,17:27:00,33440,33440,33440,33440,24,0
2023/12/06,17:28:00,33440,33440,33440,33440,16,0
2023/12/06,17:29:00,33440,33440,33440,33440,0,0
2023/12/06,17:30:00,33430,33430,33430,33430,21,0
2023/12/06,17:31:00,33430,33430,33430,33430,10,0
2023/12/06,17:32:00,33430,33430,33430,33430,4,0
2023/12/06,17:33:00,33420,33430,33420,33430,3,0
2023/12/06,17:34:00,33440,33440,33430,33430,11,0
2023/12/06,17:35:00,33430,33430,33430,33430,4,0
2023/12/06,17:36:00,33440,33440,33440,33440,10,0
2023/12/06,17:37:00,33430,33430,33430,33430,17,0
2023/12/06,17:38:00,33430,33430,33430,33430,1,0
2023/12/06,17:39:00,33430,33430,33430,33430,48,0
2023/12/06,17:40:00,33430,33430,33430,33430,20,0
2023/12/06,17:41:00,33430,33430,33430,33430,2,0
2023/12/06,17:42:00,33430,33430,33430,33430,21,0
2023/12/06,17:43:00,33430,33430,33430,33430,3,0
2023/12/06,17:44:00,33420,33420,33420,33420,17,0
2023/12/06,17:45:00,33420,33420,33420,33420,0,0
2023/12/06,17:46:00,33420,33420,33420,33420,13,0
2023/12/06,17:47:00,33430,33440,33430,33440,30,0
2023/12/06,17:48:00,33440,33440,33440,33440,24,0
2023/12/06,17:49:00,33440,33440,33440,33440,8,0
2023/12/06,17:50:00,33440,33440,33440,33440,4,0
2023/12/06,17:51:00,33440,33440,33440,33440,2,0
2023/12/06,17:52:00,33450,33450,33450,33450,9,0
2023/12/06,17:53:00,33450,33450,33450,33450,15,0
2023/12/06,17:54:00,33450,33450,33440,33450,9,0
2023/12/06,17:55:00,33460,33460,33450,33450,36,0
2023/12/06,17:56:00,33450,33450,33450,33450,0,0
2023/12/06,17:57:00,33450,33450,33450,33450,6,0
2023/12/06,17:58:00,33450,33450,33450,33450,11,0
2023/12/06,17:59:00,33450,33450,33450,33450,0,0
2023/12/06,18:00:00,33440,33440,33440,33440,33,0
2023/12/06,18:01:00,33440,33440,33440,33440,0,0
2023/12/06,18:02:00,33440,33440,33440,33440,23,0
2023/12/06,18:03:00,33440,33440,33440,33440,0,0
2023/12/06,18:04:00,33430,33430,33430,33430,46,0
2023/12/06,18:05:00,33430,33430,33430,33430,20,0
2023/12/06,18:06:00,33430,33430,33430,33430,22,0
2023/12/06,18:07:00,33430,33430,33430,33430,17,0
2023/12/06,18:08:00,33430,33430,33430,33430,55,0
2023/12/06,18:09:00,33440,33440,33440,33440,15,0
2023/12/06,18:10:00,33440,33440,33440,33440,4,0
2023/12/06,18:11:00,33440,33440,33440,33440,6,0
2023/12/06,18:12:00,33440,33440,33440,33440,3,0
2023/12/06,18:13:00,33440,33440,33440,33440,9,0
2023/12/06,18:14:00,33440,33440,33440,33440,4,0
2023/12/06,18:15:00,33450,33450,33440,33440,29,0
2023/12/06,18:16:00,33440,33440,33440,33440,4,0
2023/12/06,18:17:00,33440,33440,33440,33440,1,0
2023/12/06,18:18:00,33440,33440,33440,33440,1,0
2023/12/06,18:19:00,33440,33440,33440,33440,0,0
2023/12/06,18:20:00,33440,33440,33440,33440,3,0
2023/12/06,18:21:00,33440,33440,33440,33440,0,0
2023/12/06,18:22:00,33440,33440,33440,33440,0,0
2023/12/06,18:23:00,33440,33440,33440,33440,0,0
2023/12/06,18:24:00,33440,33440,33440,33440,14,0
2023/12/06,18:25:00,33440,33440,33440,33440,10,0
2023/12/06,18:26:00,33440,33440,33440,33440,8,0
2023/12/06,18:27:00,33440,33440,33440,33440,0,0
2023/12/06,18:28:00,33430,33430,33430,33430,33,0
2023/12/06,18:29:00,33430,33430,33430,33430,4,0
2023/12/06,18:30:00,33430,33430,33430,33430,2,0
2023/12/06,18:31:00,33430,33430,33430,33430,19,0
2023/12/06,18:32:00,33430,33430,33430,33430,1,0
2023/12/06,18:33:00,33420,33420,33420,33420,17,0
2023/12/06,18:34:00,33420,33420,33420,33420,5,0
2023/12/06,18:35:00,33430,33430,33430,33430,3,0
2023/12/06,18:36:00,33430,33430,33420,33420,47,0
2023/12/06,18:37:00,33420,33420,33420,33420,6,0
2023/12/06,18:38:00,33410,33410,33410,33410,3,0
2023/12/06,18:39:00,33410,33410,33410,33410,4,0
2023/12/06,18:40:00,33410,33410,33410,33410,34,0
2023/12/06,18:41:00,33400,33400,33400,33400,6,0
2023/12/06,18:42:00,33410,33410,33410,33410,7,0
2023/12/06,18:43:00,33410,33420,33410,33420,31,0
2023/12/06,18:44:00,33420,33420,33420,33420,15,0
2023/12/06,18:45:00,33420,33420,33420,33420,71,0
2023/12/06,18:46:00,33420,33420,33420,33420,5,0
2023/12/06,18:47:00,33420,33420,33420,33420,15,0
2023/12/06,18:48:00,33420,33420,33420,33420,0,0
2023/12/06,18:49:00,33420,33420,33420,33420,11,0
2023/12/06,18:50:00,33420,33420,33420,33420,1,0
2023/12/06,18:51:00,33420,33420,33420,33420,2,0
2023/12/06,18:52:00,33430,33430,33420,33430,27,0
2023/12/06,18:53:00,33430,33430,33430,33430,1,0
2023/12/06,18:54:00,33430,33430,33430,33430,0,0
2023/12/06,18:55:00,33420,33420,33420,33420,9,0
2023/12/06,18:56:00,33420,33420,33420,33420,12,0
2023/12/06,18:57:00,33420,33420,33420,33420,6,0
2023/12/06,18:58:00,33420,33420,33420,33420,0,0
2023/12/06,18:59:00,33420,33420,33420,33420,58,0
2023/12/06,19:00:00,33420,33420,33420,33420,0,0
2023/12/06,19:01:00,33420,33420,33410,33420,59,0
2023/12/06,19:02:00,33420,33420,33420,33420,0,0
2023/12/06,19:03:00,33420,33420,33420,33420,15,0
2023/12/06,19:04:00,33420,33420,33420,33420,0,0
2023/12/06,19:05:00,33420,33420,33420,33420,0,0
2023/12/06,19:06:00,33410,33410,33400,33410,161,0
2023/12/06,19:07:00,33410,33420,33410,33420,16,0
2023/12/06,19:08:00,33420,33420,33420,33420,0,0
2023/12/06,19:09:00,33420,33420,33420,33420,4,0
2023/12/06,19:10:00,33420,33420,33420,33420,9,0
2023/12/06,19:11:00,33420,33430,33420,33420,58,0
2023/12/06,19:12:00,33420,33420,33420,33420,4,0
2023/12/06,19:13:00,33420,33420,33420,33420,0,0
2023/12/06,19:14:00,33420,33420,33420,33420,0,0
2023/12/06,19:15:00,33430,33430,33430,33430,1,0
2023/12/06,19:16:00,33430,33430,33430,33430,3,0
2023/12/06,19:17:00,33430,33430,33430,33430,0,0
2023/12/06,19:18:00,33420,33430,33420,33430,4,0
2023/12/06,19:19:00,33430,33440,33430,33430,29,0
2023/12/06,19:20:00,33430,33430,33430,33430,0,0
2023/12/06,19:21:00,33430,33430,33430,33430,0,0
2023/12/06,19:22:00,33420,33420,33420,33420,14,0
2023/12/06,19:23:00,33420,33420,33420,33420,3,0
2023/12/06,19:24:00,33420,33420,33420,33420,2,0
2023/12/06,19:25:00,33420,33420,33420,33420,1,0
2023/12/06,19:26:00,33420,33420,33420,33420,0,0
2023/12/06,19:27:00,33420,33420,33420,33420,0,0
2023/12/06,19:28:00,33430,33440,33430,33430,21,0
2023/12/06,19:29:00,33430,33430,33430,33430,0,0
2023/12/06,19:30:00,33430,33430,33430,33430,12,0
2023/12/06,19:31:00,33430,33430,33430,33430,29,0
2023/12/06,19:32:00,33430,33430,33430,33430,0,0
2023/12/06,19:33:00,33430,33430,33430,33430,1,0
2023/12/06,19:34:00,33430,33430,33430,33430,0,0
2023/12/06,19:35:00,33430,33440,33430,33430,52,0
2023/12/06,19:36:00,33430,33430,33430,33430,6,0
2023/12/06,19:37:00,33430,33430,33430,33430,8,0
2023/12/06,19:38:00,33430,33430,33430,33430,0,0
2023/12/06,19:39:00,33430,33430,33430,33430,7,0
2023/12/06,19:40:00,33430,33430,33430,33430,0,0
2023/12/06,19:41:00,33430,33430,33430,33430,0,0
2023/12/06,19:42:00,33430,33430,33430,33430,6,0
2023/12/06,19:43:00,33430,33430,33430,33430,0,0
2023/12/06,19:44:00,33430,33430,33430,33430,0,0
2023/12/06,19:45:00,33430,33430,33430,33430,0,0
2023/12/06,19:46:00,33440,33440,33440,33440,1,0
2023/12/06,19:47:00,33430,33430,33430,33430,11,0
2023/12/06,19:48:00,33430,33430,33430,33430,4,0
2023/12/06,19:49:00,33430,33430,33430,33430,3,0
2023/12/06,19:50:00,33430,33430,33430,33430,3,0
2023/12/06,19:51:00,33430,33430,33430,33430,3,0
2023/12/06,19:52:00,33430,33430,33430,33430,0,0
2023/12/06,19:53:00,33430,33430,33430,33430,0,0
2023/12/06,19:54:00,33430,33430,33430,33430,0,0
2023/12/06,19:55:00,33430,33430,33430,33430,0,0
2023/12/06,19:56:00,33430,33430,33430,33430,0,0
2023/12/06,19:57:00,33430,33430,33430,33430,0,0
2023/12/06,19:58:00,33430,33430,33430,33430,0,0
2023/12/06,19:59:00,33430,33430,33430,33430,0,0
2023/12/06,20:00:00,33430,33430,33430,33430,0,0
2023/12/06,20:01:00,33430,33430,33430,33430,0,0
2023/12/06,20:02:00,33430,33430,33430,33430,0,0
2023/12/06,20:03:00,33430,33430,33430,33430,0,0
2023/12/06,20:04:00,33430,33430,33430,33430,0,0
2023/12/06,20:05:00,33430,33430,33430,33430,1,0
2023/12/06,20:06:00,33430,33430,33430,33430,0,0
2023/12/06,20:07:00,33430,33430,33430,33430,3,0
2023/12/06,20:08:00,33430,33430,33430,33430,7,0
2023/12/06,20:09:00,33430,33430,33430,33430,0,0
2023/12/06,20:10:00,33430,33430,33430,33430,5,0
2023/12/06,20:11:00,33430,33430,33430,33430,3,0
2023/12/06,20:12:00,33420,33420,33420,33420,15,0
2023/12/06,20:13:00,33420,33420,33420,33420,1,0
2023/12/06,20:14:00,33420,33420,33420,33420,0,0
2023/12/06,20:15:00,33420,33420,33420,33420,0,0
2023/12/06,20:16:00,33410,33410,33410,33410,5,0
2023/12/06,20:17:00,33410,33410,33410,33410,0,0
2023/12/06,20:18:00,33420,33420,33420,33420,5,0
2023/12/06,20:19:00,33420,33430,33420,33420,11,0
2023/12/06,20:20:00,33420,33420,33420,33420,0,0
2023/12/06,20:21:00,33420,33420,33420,33420,0,0
2023/12/06,20:22:00,33420,33430,33420,33430,13,0
2023/12/06,20:23:00,33420,33420,33420,33420,6,0
2023/12/06,20:24:00,33420,33420,33420,33420,0,0
2023/12/06,20:25:00,33420,33420,33420,33420,23,0
2023/12/06,20:26:00,33420,33420,33420,33420,6,0
2023/12/06,20:27:00,33420,33420,33420,33420,10,0
2023/12/06,20:28:00,33420,33420,33420,33420,6,0
2023/12/06,20:29:00,33430,33430,33430,33430,1,0
2023/12/06,20:30:00,33430,33430,33430,33430,0,0
2023/12/06,20:31:00,33420,33430,33420,33420,25,0
2023/12/06,20:32:00,33420,33420,33420,33420,0,0
2023/12/06,20:33:00,33420,33420,33420,33420,0,0
2023/12/06,20:34:00,33420,33420,33420,33420,0,0
2023/12/06,20:35:00,33420,33420,33420,33420,0,0
2023/12/06,20:36:00,33420,33420,33420,33420,0,0
2023/12/06,20:37:00,33420,33420,33420,33420,0,0
2023/12/06,20:38:00,33410,33410,33410,33410,58,0
2023/12/06,20:39:00,33410,33420,33410,33420,4,0
2023/12/06,20:40:00,33410,33410,33410,33410,33,0
2023/12/06,20:41:00,33410,33410,33410,33410,0,0
2023/12/06,20:42:00,33410,33410,33410,33410,6,0
2023/12/06,20:43:00,33410,33410,33410,33410,1,0
2023/12/06,20:44:00,33420,33420,33420,33420,15,0
2023/12/06,20:45:00,33420,33420,33420,33420,0,0
2023/12/06,20:46:00,33420,33420,33420,33420,0,0
2023/12/06,20:47:00,33420,33420,33420,33420,0,0
2023/12/06,20:48:00,33420,33420,33420,33420,0,0
2023/12/06,20:49:00,33420,33420,33420,33420,13,0
2023/12/06,20:50:00,33420,33420,33420,33420,0,0
2023/12/06,20:51:00,33420,33430,33420,33420,18,0
2023/12/06,20:52:00,33420,33420,33420,33420,17,0
2023/12/06,20:53:00,33420,33430,33420,33420,9,0
2023/12/06,20:54:00,33420,33420,33420,33420,1,0
2023/12/06,20:55:00,33420,33420,33420,33420,0,0
2023/12/06,20:56:00,33420,33420,33420,33420,0,0
2023/12/06,20:57:00,33420,33420,33420,33420,0,0
2023/12/06,20:58:00,33430,33430,33420,33420,14,0
2023/12/06,20:59:00,33420,33420,33420,33420,8,0
2023/12/06,21:00:00,33420,33420,33420,33420,3,0
2023/12/06,21:01:00,33420,33420,33420,33420,10,0
2023/12/06,21:02:00,33420,33420,33410,33410,65,0
2023/12/06,21:03:00,33410,33410,33400,33400,6,0
2023/12/06,21:04:00,33400,33400,33400,33400,0,0
2023/12/06,21:05:00,33400,33400,33400,33400,0,0
2023/12/06,21:06:00,33410,33410,33410,33410,1,0
2023/12/06,21:07:00,33410,33410,33410,33410,0,0
2023/12/06,21:08:00,33400,33400,33390,33390,98,0
2023/12/06,21:09:00,33390,33390,33390,33390,0,0
2023/12/06,21:10:00,33400,33400,33400,33400,9,0
2023/12/06,21:11:00,33400,33400,33400,33400,0,0
2023/12/06,21:12:00,33400,33400,33400,33400,0,0
2023/12/06,21:13:00,33400,33400,33400,33400,0,0
2023/12/06,21:14:00,33400,33400,33400,33400,0,0
2023/12/06,21:15:00,33390,33390,33390,33390,36,0
2023/12/06,21:16:00,33380,33380,33380,33380,55,0
2023/12/06,21:17:00,33380,33380,33380,33380,0,0
2023/12/06,21:18:00,33380,33380,33380,33380,0,0
2023/12/06,21:19:00,33380,33380,33380,33380,0,0
2023/12/06,21:20:00,33380,33380,33380,33380,113,0
2023/12/06,21:21:00,33370,33370,33370,33370,36,0
2023/12/06,21:22:00,33370,33380,33370,33380,2,0
2023/12/06,21:23:00,33380,33380,33380,33380,2,0
2023/12/06,21:24:00,33380,33380,33380,33380,0,0
2023/12/06,21:25:00,33370,33370,33370,33370,2,0
2023/12/06,21:26:00,33370,33370,33370,33370,13,0
2023/12/06,21:27:00,33370,33370,33370,33370,17,0
2023/12/06,21:28:00,33370,33370,33370,33370,4,0
2023/12/06,21:29:00,33370,33370,33360,33360,7,0
2023/12/06,21:30:00,33360,33360,33360,33360,1,0
2023/12/06,21:31:00,33360,33360,33360,33360,1,0
2023/12/06,21:32:00,33360,33360,33360,33360,18,0
2023/12/06,21:33:00,33350,33350,33350,33350,11,0
2023/12/06,21:34:00,33350,33350,33350,33350,61,0
2023/12/06,21:35:00,33350,33350,33350,33350,14,0
2023/12/06,21:36:00,33350,33350,33350,33350,0,0
2023/12/06,21:37:00,33350,33350,33350,33350,1,0
2023/12/06,21:38:00,33350,33350,33350,33350,0,0
2023/12/06,21:39:00,33350,33350,33350,33350,1,0
2023/12/06,21:40:00,33350,33350,33350,33350,5,0
2023/12/06,21:41:00,33350,33350,33350,33350,10,0
2023/12/06,21:42:00,33350,33350,33350,33350,31,0
2023/12/06,21:43:00,33350,33350,33350,33350,0,0
2023/12/06,21:44:00,33360,33360,33360,33360,1,0
2023/12/06,21:45:00,33360,33360,33360,33360,23,0
2023/12/06,21:46:00,33370,33380,33370,33380,100,0
2023/12/06,21:47:00,33370,33370,33370,33370,9,0
2023/12/06,21:48:00,33370,33370,33370,33370,20,0
2023/12/06,21:49:00,33370,33370,33370,33370,4,0
2023/12/06,21:50:00,33370,33370,33370,33370,0,0
2023/12/06,21:51:00,33370,33370,33370,33370,11,0
2023/12/06,21:52:00,33370,33370,33370,33370,0,0
2023/12/06,21:53:00,33370,33370,33370,33370,0,0
2023/12/06,21:54:00,33360,33360,33360,33360,1,0
2023/12/06,21:55:00,33360,33360,33360,33360,1,0
2023/12/06,21:56:00,33360,33360,33360,33360,0,0
2023/12/06,21:57:00,33360,33360,33360,33360,1,0
2023/12/06,21:58:00,33360,33360,33360,33360,13,0
2023/12/06,21:59:00,33360,33360,33360,33360,1,0
2023/12/06,22:00:00,33360,33360,33360,33360,16,0
2023/12/06,22:01:00,33360,33360,33360,33360,0,0
2023/12/06,22:02:00,33360,33360,33360,33360,0,0
2023/12/06,22:03:00,33360,33360,33360,33360,22,0
2023/12/06,22:04:00,33360,33360,33360,33360,11,0
2023/12/06,22:05:00,33360,33360,33360,33360,6,0
2023/12/06,22:06:00,33350,33350,33350,33350,26,0
2023/12/06,22:07:00,33340,33340,33330,33340,54,0
2023/12/06,22:08:00,33340,33340,33340,33340,1,0
2023/12/06,22:09:00,33340,33340,33340,33340,9,0
2023/12/06,22:10:00,33340,33360,33340,33350,22,0
2023/12/06,22:11:00,33350,33360,33350,33360,24,0
2023/12/06,22:12:00,33350,33350,33350,33350,4,0
2023/12/06,22:13:00,33350,33350,33350,33350,0,0
2023/12/06,22:14:00,33350,33350,33350,33350,0,0
2023/12/06,22:15:00,33350,33350,33340,33340,20,0
2023/12/06,22:16:00,33350,33360,33350,33360,29,0
2023/12/06,22:17:00,33360,33360,33360,33360,24,0
2023/12/06,22:18:00,33360,33360,33360,33360,14,0
2023/12/06,22:19:00,33360,33360,33360,33360,10,0
2023/12/06,22:20:00,33360,33360,33350,33350,81,0
2023/12/06,22:21:00,33350,33350,33350,33350,76,0
2023/12/06,22:22:00,33350,33350,33350,33350,2,0
2023/12/06,22:23:00,33360,33370,33360,33360,31,0
2023/12/06,22:24:00,33360,33360,33360,33360,4,0
2023/12/06,22:25:00,33360,33360,33360,33360,32,0
2023/12/06,22:26:00,33370,33370,33370,33370,10,0
2023/12/06,22:27:00,33370,33370,33370,33370,8,0
2023/12/06,22:28:00,33370,33370,33360,33360,15,0
2023/12/06,22:29:00,33360,33360,33360,33360,2,0
2023/12/06,22:30:00,33360,33360,33360,33360,17,0
2023/12/06,22:31:00,33360,33380,33360,33370,72,0
2023/12/06,22:32:00,33370,33370,33370,33370,42,0
2023/12/06,22:33:00,33380,33380,33380,33380,9,0
2023/12/06,22:34:00,33380,33380,33370,33380,21,0
2023/12/06,22:35:00,33380,33380,33380,33380,27,0
2023/12/06,22:36:00,33370,33370,33360,33360,65,0
2023/12/06,22:37:00,33360,33370,33350,33370,25,0
2023/12/06,22:38:00,33370,33370,33370,33370,7,0
2023/12/06,22:39:00,33370,33370,33370,33370,0,0
2023/12/06,22:40:00,33380,33380,33380,33380,1,0
2023/12/06,22:41:00,33370,33370,33370,33370,34,0
2023/12/06,22:42:00,33370,33370,33370,33370,7,0
2023/12/06,22:43:00,33370,33370,33370,33370,0,0
2023/12/06,22:44:00,33370,33370,33360,33360,13,0
2023/12/06,22:45:00,33370,33370,33370,33370,4,0
2023/12/06,22:46:00,33370,33370,33370,33370,8,0
2023/12/06,22:47:00,33370,33370,33370,33370,0,0
2023/12/06,22:48:00,33360,33360,33360,33360,27,0
2023/12/06,22:49:00,33350,33360,33350,33360,54,0
2023/12/06,22:50:00,33360,33360,33350,33350,34,0
2023/12/06,22:51:00,33360,33360,33360,33360,8,0
2023/12/06,22:52:00,33360,33360,33360,33360,0,0
2023/12/06,22:53:00,33360,33360,33360,33360,22,0
2023/12/06,22:54:00,33360,33360,33360,33360,7,0
2023/12/06,22:55:00,33360,33360,33360,33360,0,0
2023/12/06,22:56:00,33360,33360,33360,33360,14,0
2023/12/06,22:57:00,33360,33360,33360,33360,4,0
2023/12/06,22:58:00,33360,33360,33360,33360,2,0
2023/12/06,22:59:00,33360,33360,33360,33360,0,0
2023/12/06,23:00:00,33370,33370,33370,33370,37,0
2023/12/06,23:01:00,33370,33370,33370,33370,19,0
2023/12/06,23:02:00,33370,33370,33370,33370,9,0
2023/12/06,23:03:00,33380,33380,33380,33380,24,0
2023/12/06,23:04:00,33380,33380,33380,33380,0,0
2023/12/06,23:05:00,33390,33390,33390,33390,24,0
2023/12/06,23:06:00,33390,33390,33390,33390,0,0
2023/12/06,23:07:00,33390,33390,33390,33390,0,0
2023/12/06,23:08:00,33390,33390,33390,33390,8,0
2023/12/06,23:09:00,33390,33390,33390,33390,0,0
2023/12/06,23:10:00,33400,33400,33390,33390,52,0
2023/12/06,23:11:00,33390,33390,33390,33390,24,0
2023/12/06,23:12:00,33390,33390,33390,33390,31,0
2023/12/06,23:13:00,33390,33390,33390,33390,15,0
2023/12/06,23:14:00,33390,33390,33390,33390,21,0
2023/12/06,23:15:00,33400,33400,33400,33400,47,0
2023/12/06,23:16:00,33400,33400,33400,33400,38,0
2023/12/06,23:17:00,33410,33410,33410,33410,67,0
2023/12/06,23:18:00,33410,33410,33410,33410,24,0
2023/12/06,23:19:00,33410,33410,33410,33410,21,0
2023/12/06,23:20:00,33410,33410,33410,33410,0,0
2023/12/06,23:21:00,33420,33420,33420,33420,12,0
2023/12/06,23:22:00,33420,33420,33420,33420,23,0
2023/12/06,23:23:00,33420,33420,33420,33420,4,0
2023/12/06,23:24:00,33420,33420,33420,33420,7,0
2023/12/06,23:25:00,33410,33410,33410,33410,30,0
2023/12/06,23:26:00,33410,33410,33410,33410,10,0
2023/12/06,23:27:00,33410,33410,33410,33410,6,0
2023/12/06,23:28:00,33410,33410,33410,33410,11,0
2023/12/06,23:29:00,33410,33410,33410,33410,0,0
2023/12/06,23:30:00,33410,33410,33410,33410,12,0
2023/12/06,23:31:00,33400,33410,33400,33410,7,0
2023/12/06,23:32:00,33410,33410,33410,33410,32,0
2023/12/06,23:33:00,33410,33410,33400,33400,14,0
2023/12/06,23:34:00,33400,33400,33390,33390,4,0
2023/12/06,23:35:00,33390,33390,33390,33390,1,0
2023/12/06,23:36:00,33380,33380,33370,33380,46,0
2023/12/06,23:37:00,33380,33390,33380,33380,41,0
2023/12/06,23:38:00,33390,33390,33380,33380,8,0
2023/12/06,23:39:00,33380,33380,33380,33380,9,0
2023/12/06,23:40:00,33380,33380,33380,33380,1,0
2023/12/06,23:41:00,33380,33380,33380,33380,5,0
2023/12/06,23:42:00,33380,33390,33380,33390,10,0
2023/12/06,23:43:00,33390,33400,33390,33400,41,0
2023/12/06,23:44:00,33400,33400,33390,33390,40,0
2023/12/06,23:45:00,33390,33390,33390,33390,11,0
2023/12/06,23:46:00,33390,33390,33390,33390,7,0
2023/12/06,23:47:00,33390,33400,33390,33400,20,0
2023/12/06,23:48:00,33400,33400,33400,33400,4,0
2023/12/06,23:49:00,33400,33400,33400,33400,5,0
2023/12/06,23:50:00,33400,33400,33400,33400,10,0
2023/12/06,23:51:00,33400,33400,33400,33400,2,0
2023/12/06,23:52:00,33400,33400,33400,33400,0,0
2023/12/06,23:53:00,33400,33400,33400,33400,0,0
2023/12/06,23:54:00,33390,33390,33390,33390,14,0
2023/12/06,23:55:00,33390,33390,33390,33390,1,0
2023/12/06,23:56:00,33390,33390,33390,33390,5,0
2023/12/06,23:57:00,33390,33390,33390,33390,10,0
2023/12/06,23:58:00,33400,33400,33400,33400,6,0
2023/12/06,23:59:00,33400,33400,33400,33400,0,0
2023/12/07,00:00:00,33400,33400,33400,33400,8,0
2023/12/07,00:01:00,33400,33400,33400,33400,0,0
2023/12/07,00:02:00,33400,33400,33400,33400,20,0
2023/12/07,00:03:00,33400,33400,33400,33400,3,0
2023/12/07,00:04:00,33400,33410,33400,33410,10,0
2023/12/07,00:05:00,33400,33410,33400,33400,32,0
2023/12/07,00:06:00,33400,33410,33400,33410,54,0
2023/12/07,00:07:00,33400,33400,33400,33400,17,0
2023/12/07,00:08:00,33410,33410,33410,33410,12,0
2023/12/07,00:09:00,33410,33420,33410,33420,36,0
2023/12/07,00:10:00,33420,33420,33420,33420,158,0
2023/12/07,00:11:00,33420,33420,33420,33420,3,0
2023/12/07,00:12:00,33410,33410,33410,33410,42,0
2023/12/07,00:13:00,33410,33410,33410,33410,13,0
2023/12/07,00:14:00,33420,33420,33420,33420,15,0
2023/12/07,00:15:00,33410,33410,33410,33410,1,0
2023/12/07,00:16:00,33420,33430,33420,33430,159,0
2023/12/07,00:17:00,33430,33430,33420,33420,45,0
2023/12/07,00:18:00,33420,33420,33420,33420,13,0
2023/12/07,00:19:00,33410,33410,33390,33390,21,0
2023/12/07,00:20:00,33390,33390,33390,33390,3,0
2023/12/07,00:21:00,33390,33390,33380,33390,11,0
2023/12/07,00:22:00,33390,33390,33380,33380,10,0
2023/12/07,00:23:00,33370,33380,33370,33380,4,0
2023/12/07,00:24:00,33370,33370,33360,33360,9,0
2023/12/07,00:25:00,33360,33360,33350,33350,26,0
2023/12/07,00:26:00,33350,33350,33350,33350,13,0
2023/12/07,00:27:00,33350,33350,33350,33350,13,0
2023/12/07,00:28:00,33360,33360,33360,33360,24,0
2023/12/07,00:29:00,33360,33370,33360,33370,22,0
2023/12/07,00:30:00,33380,33380,33370,33370,8,0
2023/12/07,00:31:00,33370,33370,33370,33370,4,0
2023/12/07,00:32:00,33370,33390,33370,33390,38,0
2023/12/07,00:33:00,33390,33390,33390,33390,3,0
2023/12/07,00:34:00,33390,33400,33390,33400,20,0
2023/12/07,00:35:00,33400,33400,33400,33400,1,0
2023/12/07,00:36:00,33400,33400,33400,33400,12,0
2023/12/07,00:37:00,33400,33400,33400,33400,21,0
2023/12/07,00:38:00,33400,33400,33400,33400,7,0
2023/12/07,00:39:00,33400,33400,33400,33400,5,0
2023/12/07,00:40:00,33400,33400,33400,33400,12,0
2023/12/07,00:41:00,33400,33400,33400,33400,33,0
2023/12/07,00:42:00,33400,33400,33400,33400,2,0
2023/12/07,00:43:00,33400,33400,33390,33400,4,0
2023/12/07,00:44:00,33400,33410,33400,33410,5,0
2023/12/07,00:45:00,33410,33410,33400,33400,26,0
2023/12/07,00:46:00,33400,33400,33400,33400,3,0
2023/12/07,00:47:00,33400,33400,33400,33400,3,0
2023/12/07,00:48:00,33390,33390,33380,33380,16,0
2023/12/07,00:49:00,33380,33380,33380,33380,12,0
2023/12/07,00:50:00,33380,33380,33380,33380,1,0
2023/12/07,00:51:00,33380,33380,33380,33380,21,0
2023/12/07,00:52:00,33390,33390,33390,33390,24,0
2023/12/07,00:53:00,33380,33390,33380,33390,12,0
2023/12/07,00:54:00,33390,33390,33380,33380,8,0
2023/12/07,00:55:00,33380,33380,33380,33380,0,0
2023/12/07,00:56:00,33370,33370,33360,33360,43,0
2023/12/07,00:57:00,33370,33380,33370,33370,25,0
2023/12/07,00:58:00,33370,33370,33370,33370,7,0
2023/12/07,00:59:00,33370,33370,33370,33370,11,0
2023/12/07,01:00:00,33370,33370,33370,33370,1,0
2023/12/07,01:01:00,33370,33370,33370,33370,13,0
2023/12/07,01:02:00,33370,33370,33360,33360,20,0
2023/12/07,01:03:00,33350,33350,33350,33350,7,0
2023/12/07,01:04:00,33350,33350,33340,33340,45,0
2023/12/07,01:05:00,33340,33340,33340,33340,16,0
2023/12/07,01:06:00,33340,33340,33340,33340,0,0
2023/12/07,01:07:00,33340,33340,33340,33340,45,0
2023/12/07,01:08:00,33340,33340,33340,33340,24,0
2023/12/07,01:09:00,33340,33350,33340,33350,31,0
2023/12/07,01:10:00,33350,33350,33350,33350,9,0
2023/12/07,01:11:00,33350,33350,33350,33350,0,0
2023/12/07,01:12:00,33350,33350,33350,33350,8,0
2023/12/07,01:13:00,33350,33350,33350,33350,7,0
2023/12/07,01:14:00,33350,33350,33350,33350,13,0
2023/12/07,01:15:00,33350,33350,33350,33350,0,0
2023/12/07,01:16:00,33350,33350,33350,33350,11,0
2023/12/07,01:17:00,33360,33360,33360,33360,1,0
2023/12/07,01:18:00,33350,33350,33350,33350,1,0
2023/12/07,01:19:00,33350,33350,33350,33350,2,0
2023/12/07,01:20:00,33350,33350,33350,33350,0,0
2023/12/07,01:21:00,33340,33350,33340,33350,13,0
2023/12/07,01:22:00,33350,33350,33350,33350,20,0
2023/12/07,01:23:00,33350,33350,33330,33330,76,0
2023/12/07,01:24:00,33330,33330,33320,33320,20,0
2023/12/07,01:25:00,33320,33330,33320,33330,88,0
2023/12/07,01:26:00,33330,33330,33330,33330,3,0
2023/12/07,01:27:00,33340,33350,33340,33350,40,0
2023/12/07,01:28:00,33350,33350,33350,33350,0,0
2023/12/07,01:29:00,33350,33350,33350,33350,12,0
2023/12/07,01:30:00,33340,33340,33340,33340,13,0
2023/12/07,01:31:00,33330,33330,33320,33320,17,0
2023/12/07,01:32:00,33320,33320,33310,33310,81,0
2023/12/07,01:33:00,33310,33310,33310,33310,33,0
2023/12/07,01:34:00,33300,33310,33290,33290,179,0
2023/12/07,01:35:00,33290,33290,33290,33290,3,0
2023/12/07,01:36:00,33280,33290,33280,33290,30,0
2023/12/07,01:37:00,33300,33300,33300,33300,8,0
2023/12/07,01:38:00,33290,33290,33290,33290,2,0
2023/12/07,01:39:00,33300,33300,33300,33300,14,0
2023/12/07,01:40:00,33290,33290,33290,33290,7,0
2023/12/07,01:41:00,33290,33290,33280,33280,73,0
2023/12/07,01:42:00,33280,33280,33280,33280,22,0
2023/12/07,01:43:00,33280,33280,33280,33280,7,0
2023/12/07,01:44:00,33270,33270,33260,33270,141,0
2023/12/07,01:45:00,33270,33270,33270,33270,13,0
2023/12/07,01:46:00,33270,33270,33270,33270,0,0
2023/12/07,01:47:00,33270,33270,33270,33270,0,0
2023/12/07,01:48:00,33270,33270,33270,33270,7,0
2023/12/07,01:49:00,33270,33270,33260,33260,82,0
2023/12/07,01:50:00,33260,33260,33260,33260,23,0
2023/12/07,01:51:00,33270,33270,33270,33270,72,0
2023/12/07,01:52:00,33270,33270,33270,33270,25,0
2023/12/07,01:53:00,33270,33270,33270,33270,59,0
2023/12/07,01:54:00,33270,33270,33270,33270,27,0
2023/12/07,01:55:00,33270,33280,33270,33280,25,0
2023/12/07,01:56:00,33270,33270,33270,33270,50,0
2023/12/07,01:57:00,33270,33270,33270,33270,1,0
2023/12/07,01:58:00,33270,33280,33270,33280,12,0
2023/12/07,01:59:00,33290,33290,33290,33290,44,0
2023/12/07,02:00:00,33290,33290,33290,33290,18,0
2023/12/07,02:01:00,33290,33290,33280,33280,21,0
2023/12/07,02:02:00,33280,33280,33280,33280,9,0
2023/12/07,02:03:00,33270,33270,33270,33270,3,0
2023/12/07,02:04:00,33270,33270,33270,33270,27,0
2023/12/07,02:05:00,33270,33270,33270,33270,0,0
2023/12/07,02:06:00,33270,33270,33270,33270,0,0
2023/12/07,02:07:00,33270,33270,33270,33270,0,0
2023/12/07,02:08:00,33270,33270,33270,33270,5,0
2023/12/07,02:09:00,33270,33270,33270,33270,0,0
2023/12/07,02:10:00,33260,33260,33260,33260,5,0
2023/12/07,02:11:00,33260,33260,33260,33260,0,0
2023/12/07,02:12:00,33270,33270,33270,33270,10,0
2023/12/07,02:13:00,33280,33280,33280,33280,11,0
2023/12/07,02:14:00,33280,33280,33270,33270,5,0
2023/12/07,02:15:00,33260,33260,33260,33260,139,0
2023/12/07,02:16:00,33260,33260,33260,33260,8,0
2023/12/07,02:17:00,33270,33270,33270,33270,32,0
2023/12/07,02:18:00,33260,33260,33260,33260,42,0
2023/12/07,02:19:00,33260,33260,33260,33260,2,0
2023/12/07,02:20:00,33260,33270,33260,33260,3,0
2023/12/07,02:21:00,33260,33260,33260,33260,0,0
2023/12/07,02:22:00,33270,33270,33270,33270,29,0
2023/12/07,02:23:00,33270,33270,33270,33270,25,0
2023/12/07,02:24:00,33260,33260,33260,33260,45,0
2023/12/07,02:25:00,33260,33270,33260,33260,27,0
2023/12/07,02:26:00,33260,33260,33260,33260,40,0
2023/12/07,02:27:00,33260,33260,33260,33260,2,0
2023/12/07,02:28:00,33260,33260,33260,33260,0,0
2023/12/07,02:29:00,33260,33260,33260,33260,0,0
2023/12/07,02:30:00,33260,33260,33260,33260,0,0
2023/12/07,02:31:00,33250,33250,33250,33250,30,0
2023/12/07,02:32:00,33250,33260,33250,33260,9,0
2023/12/07,02:33:00,33260,33260,33260,33260,37,0
2023/12/07,02:34:00,33260,33270,33260,33260,16,0
2023/12/07,02:35:00,33260,33260,33260,33260,8,0
2023/12/07,02:36:00,33270,33270,33270,33270,19,0
2023/12/07,02:37:00,33270,33270,33270,33270,4,0
2023/12/07,02:38:00,33270,33270,33270,33270,10,0
2023/12/07,02:39:00,33280,33280,33280,33280,10,0
2023/12/07,02:40:00,33280,33280,33280,33280,10,0
2023/12/07,02:41:00,33280,33290,33280,33290,28,0
2023/12/07,02:42:00,33290,33290,33290,33290,33,0
2023/12/07,02:43:00,33290,33290,33290,33290,39,0
2023/12/07,02:44:00,33290,33290,33290,33290,0,0
2023/12/07,02:45:00,33280,33280,33280,33280,13,0
2023/12/07,02:46:00,33280,33280,33280,33280,11,0
2023/12/07,02:47:00,33280,33280,33260,33260,29,0
2023/12/07,02:48:00,33260,33260,33260,33260,1,0
2023/12/07,02:49:00,33260,33260,33260,33260,0,0
2023/12/07,02:50:00,33260,33260,33260,33260,10,0
2023/12/07,02:51:00,33260,33260,33260,33260,56,0
2023/12/07,02:52:00,33260,33260,33240,33240,94,0
2023/12/07,02:53:00,33240,33240,33230,33230,87,0
2023/12/07,02:54:00,33230,33230,33220,33220,85,0
2023/12/07,02:55:00,33230,33240,33230,33240,10,0
2023/12/07,02:56:00,33240,33240,33240,33240,0,0
2023/12/07,02:57:00,33230,33230,33230,33230,4,0
2023/12/07,02:58:00,33230,33230,33230,33230,52,0
2023/12/07,02:59:00,33240,33240,33240,33240,2,0
2023/12/07,03:00:00,33240,33240,33240,33240,0,0
2023/12/07,03:01:00,33240,33240,33240,33240,10,0
2023/12/07,03:02:00,33250,33250,33250,33250,9,0
2023/12/07,03:03:00,33240,33240,33240,33240,2,0
2023/12/07,03:04:00,33240,33240,33240,33240,7,0
2023/12/07,03:05:00,33240,33240,33240,33240,0,0
2023/12/07,03:06:00,33230,33230,33230,33230,7,0
2023/12/07,03:07:00,33220,33230,33220,33230,43,0
2023/12/07,03:08:00,33230,33230,33230,33230,16,0
2023/12/07,03:09:00,33230,33230,33230,33230,2,0
2023/12/07,03:10:00,33230,33230,33230,33230,6,0
2023/12/07,03:11:00,33230,33230,33230,33230,0,0
2023/12/07,03:12:00,33240,33240,33240,33240,11,0
2023/12/07,03:13:00,33230,33230,33230,33230,52,0
2023/12/07,03:14:00,33230,33230,33230,33230,25,0
2023/12/07,03:15:00,33230,33230,33230,33230,34,0
2023/12/07,03:16:00,33230,33230,33230,33230,4,0
2023/12/07,03:17:00,33220,33220,33220,33220,65,0
2023/12/07,03:18:00,33220,33220,33220,33220,8,0
2023/12/07,03:19:00,33220,33220,33220,33220,0,0
2023/12/07,03:20:00,33230,33230,33230,33230,72,0
2023/12/07,03:21:00,33240,33240,33240,33240,16,0
2023/12/07,03:22:00,33240,33240,33240,33240,0,0
2023/12/07,03:23:00,33240,33240,33240,33240,21,0
2023/12/07,03:24:00,33240,33240,33240,33240,0,0
2023/12/07,03:25:00,33230,33230,33230,33230,74,0
2023/12/07,03:26:00,33230,33230,33230,33230,31,0
2023/12/07,03:27:00,33230,33230,33230,33230,0,0
2023/12/07,03:28:00,33240,33250,33240,33250,8,0
2023/12/07,03:29:00,33250,33250,33250,33250,1,0
2023/12/07,03:30:00,33250,33260,33250,33260,43,0
2023/12/07,03:31:00,33260,33260,33260,33260,12,0
2023/12/07,03:32:00,33260,33260,33260,33260,5,0
2023/12/07,03:33:00,33260,33260,33260,33260,5,0
2023/12/07,03:34:00,33250,33250,33250,33250,2,0
2023/12/07,03:35:00,33250,33250,33250,33250,0,0
2023/12/07,03:36:00,33260,33270,33260,33260,8,0
2023/12/07,03:37:00,33250,33250,33250,33250,1,0
2023/12/07,03:38:00,33250,33250,33250,33250,2,0
2023/12/07,03:39:00,33250,33250,33250,33250,0,0
2023/12/07,03:40:00,33250,33250,33250,33250,1,0
2023/12/07,03:41:00,33260,33260,33260,33260,59,0
2023/12/07,03:42:00,33260,33260,33250,33250,67,0
2023/12/07,03:43:00,33250,33250,33250,33250,12,0
2023/12/07,03:44:00,33250,33250,33250,33250,3,0
2023/12/07,03:45:00,33250,33250,33250,33250,13,0
2023/12/07,03:46:00,33260,33260,33260,33260,2,0
2023/12/07,03:47:00,33260,33260,33260,33260,0,0
2023/12/07,03:48:00,33260,33260,33260,33260,0,0
2023/12/07,03:49:00,33260,33260,33260,33260,0,0
2023/12/07,03:50:00,33260,33260,33260,33260,0,0
2023/12/07,03:51:00,33260,33260,33260,33260,11,0
2023/12/07,03:52:00,33260,33260,33260,33260,2,0
2023/12/07,03:53:00,33260,33260,33260,33260,0,0
2023/12/07,03:54:00,33260,33260,33260,33260,7,0
2023/12/07,03:55:00,33260,33260,33260,33260,0,0
2023/12/07,03:56:00,33260,33260,33260,33260,0,0
2023/12/07,03:57:00,33260,33260,33260,33260,0,0
2023/12/07,03:58:00,33270,33270,33270,33270,10,0
2023/12/07,03:59:00,33270,33270,33270,33270,2,0
2023/12/07,04:00:00,33270,33270,33270,33270,0,0
2023/12/07,04:01:00,33270,33270,33270,33270,0,0
2023/12/07,04:02:00,33260,33260,33260,33260,4,0
2023/12/07,04:03:00,33260,33260,33260,33260,6,0
2023/12/07,04:04:00,33260,33260,33260,33260,37,0
2023/12/07,04:05:00,33260,33260,33260,33260,1,0
2023/12/07,04:06:00,33260,33260,33260,33260,0,0
2023/12/07,04:07:00,33260,33260,33260,33260,0,0
2023/12/07,04:08:00,33260,33260,33260,33260,0,0
2023/12/07,04:09:00,33260,33260,33260,33260,11,0
2023/12/07,04:10:00,33260,33260,33260,33260,35,0
2023/12/07,04:11:00,33260,33260,33250,33250,56,0
2023/12/07,04:12:00,33250,33260,33250,33260,10,0
2023/12/07,04:13:00,33260,33260,33260,33260,27,0
2023/12/07,04:14:00,33250,33250,33250,33250,4,0
2023/12/07,04:15:00,33250,33250,33250,33250,19,0
2023/12/07,04:16:00,33240,33240,33240,33240,1,0
2023/12/07,04:17:00,33240,33240,33240,33240,0,0
2023/12/07,04:18:00,33250,33250,33250,33250,7,0
2023/12/07,04:19:00,33250,33250,33250,33250,4,0
2023/12/07,04:20:00,33240,33240,33240,33240,3,0
2023/12/07,04:21:00,33240,33240,33230,33230,28,0
2023/12/07,04:22:00,33230,33230,33230,33230,15,0
2023/12/07,04:23:00,33230,33230,33230,33230,8,0
2023/12/07,04:24:00,33230,33230,33230,33230,0,0
2023/12/07,04:25:00,33230,33230,33230,33230,0,0
2023/12/07,04:26:00,33230,33230,33230,33230,18,0
2023/12/07,04:27:00,33240,33240,33240,33240,7,0
2023/12/07,04:28:00,33230,33230,33230,33230,13,0
2023/12/07,04:29:00,33230,33230,33230,33230,14,0
2023/12/07,04:30:00,33230,33230,33230,33230,0,0
2023/12/07,04:31:00,33230,33230,33230,33230,19,0
2023/12/07,04:32:00,33230,33230,33230,33230,0,0
2023/12/07,04:33:00,33240,33240,33240,33240,18,0
2023/12/07,04:34:00,33250,33250,33250,33250,5,0
2023/12/07,04:35:00,33250,33250,33250,33250,3,0
2023/12/07,04:36:00,33250,33250,33250,33250,13,0
2023/12/07,04:37:00,33250,33260,33250,33260,6,0
2023/12/07,04:38:00,33260,33260,33260,33260,4,0
2023/12/07,04:39:00,33260,33260,33260,33260,0,0
2023/12/07,04:40:00,33260,33260,33260,33260,0,0
2023/12/07,04:41:00,33260,33260,33260,33260,1,0
2023/12/07,04:42:00,33250,33260,33250,33260,4,0
2023/12/07,04:43:00,33260,33260,33260,33260,0,0
2023/12/07,04:44:00,33250,33250,33250,33250,4,0
2023/12/07,04:45:00,33250,33250,33250,33250,0,0
2023/12/07,04:46:00,33240,33240,33240,33240,2,0
2023/12/07,04:47:00,33240,33240,33240,33240,3,0
2023/12/07,04:48:00,33240,33240,33240,33240,1,0
2023/12/07,04:49:00,33250,33250,33250,33250,6,0
2023/12/07,04:50:00,33250,33250,33250,33250,14,0
2023/12/07,04:51:00,33260,33260,33250,33250,2,0
2023/12/07,04:52:00,33240,33240,33240,33240,3,0
2023/12/07,04:53:00,33240,33240,33240,33240,0,0
2023/12/07,04:54:00,33240,33240,33240,33240,0,0
2023/12/07,04:55:00,33240,33240,33240,33240,4,0
2023/12/07,04:56:00,33240,33240,33240,33240,0,0
2023/12/07,04:57:00,33250,33250,33250,33250,7,0
2023/12/07,04:58:00,33250,33250,33250,33250,0,0
2023/12/07,04:59:00,33240,33240,33240,33240,4,0
2023/12/07,05:00:00,33240,33240,33240,33240,0,0
2023/12/07,05:01:00,33230,33230,33230,33230,2,0
2023/12/07,05:02:00,33240,33240,33240,33240,1,0
2023/12/07,05:03:00,33240,33240,33240,33240,0,0
2023/12/07,05:04:00,33240,33240,33240,33240,0,0
2023/12/07,05:05:00,33240,33240,33240,33240,0,0
2023/12/07,05:06:00,33240,33240,33240,33240,0,0
2023/12/07,05:07:00,33240,33240,33240,33240,0,0
2023/12/07,05:08:00,33240,33240,33240,33240,0,0
2023/12/07,05:09:00,33240,33240,33240,33240,0,0
2023/12/07,05:10:00,33240,33240,33240,33240,12,0
2023/12/07,05:11:00,33240,33240,33240,33240,18,0
2023/12/07,05:12:00,33240,33240,33230,33230,17,0
2023/12/07,05:13:00,33230,33230,33230,33230,10,0
2023/12/07,05:14:00,33230,33230,33230,33230,7,0
2023/12/07,05:15:00,33220,33220,33220,33220,6,0
2023/12/07,05:16:00,33220,33220,33210,33210,60,0
2023/12/07,05:17:00,33210,33210,33210,33210,2,0
2023/12/07,05:18:00,33200,33200,33200,33200,1,0
2023/12/07,05:19:00,33200,33200,33200,33200,13,0
2023/12/07,05:20:00,33200,33200,33200,33200,4,0
2023/12/07,05:21:00,33200,33200,33200,33200,3,0
2023/12/07,05:22:00,33200,33200,33200,33200,22,0
2023/12/07,05:23:00,33200,33200,33200,33200,0,0
2023/12/07,05:24:00,33190,33190,33190,33190,2,0
2023/12/07,05:25:00,33190,33200,33190,33190,51,0
2023/12/07,05:26:00,33190,33190,33190,33190,54,0
2023/12/07,05:27:00,33190,33200,33190,33190,6,0
2023/12/07,05:28:00,33190,33190,33190,33190,0,0
2023/12/07,05:29:00,33190,33190,33190,33190,1,0
2023/12/07,05:30:00,33190,33190,33190,33190,10,0
2023/12/07,05:31:00,33190,33190,33190,33190,0,0
2023/12/07,05:32:00,33190,33190,33190,33190,0,0
2023/12/07,05:33:00,33180,33190,33180,33190,22,0
2023/12/07,05:34:00,33190,33190,33190,33190,10,0
2023/12/07,05:35:00,33200,33200,33200,33200,12,0
2023/12/07,05:36:00,33200,33200,33200,33200,10,0
2023/12/07,05:37:00,33190,33190,33190,33190,14,0
2023/12/07,05:38:00,33190,33190,33190,33190,20,0
2023/12/07,05:39:00,33190,33190,33190,33190,5,0
2023/12/07,05:40:00,33190,33200,33190,33190,7,0
2023/12/07,05:41:00,33190,33190,33190,33190,4,0
2023/12/07,05:42:00,33200,33200,33200,33200,14,0
2023/12/07,05:43:00,33210,33210,33210,33210,1,0
2023/12/07,05:44:00,33210,33210,33210,33210,0,0
2023/12/07,05:45:00,33210,33210,33210,33210,5,0
2023/12/07,05:46:00,33200,33200,33190,33190,2,0
2023/12/07,05:47:00,33190,33190,33190,33190,1,0
2023/12/07,05:48:00,33190,33190,33190,33190,4,0
2023/12/07,05:49:00,33190,33190,33190,33190,0,0
2023/12/07,05:50:00,33190,33190,33190,33190,1,0
2023/12/07,05:51:00,33190,33190,33190,33190,10,0
2023/12/07,05:52:00,33180,33190,33180,33180,31,0
2023/12/07,05:53:00,33180,33180,33180,33180,0,0
2023/12/07,05:54:00,33180,33180,33180,33180,4,0
2023/12/07,05:55:00,33170,33170,33170,33170,3,0
2023/12/07,05:56:00,33170,33170,33170,33170,0,0
2023/12/07,05:57:00,33170,33170,33170,33170,0,0
2023/12/07,05:58:00,33170,33170,33170,33170,0,0
2023/12/07,05:59:00,33170,33170,33170,33170,0,0
2023/12/07,06:00:00,33170,33170,33160,33160,39,0
2023/12/07,08:46:00,33170,33170,33170,33170,303,0
2023/12/07,08:47:00,33170,33170,33170,33170,5,0
2023/12/07,08:48:00,33170,33170,33170,33170,0,0
2023/12/07,08:49:00,33170,33170,33150,33150,76,0
2023/12/07,08:50:00,33150,33160,33150,33150,84,0
2023/12/07,08:51:00,33150,33150,33130,33130,52,0
2023/12/07,08:52:00,33130,33130,33120,33130,62,0
2023/12/07,08:53:00,33130,33130,33130,33130,20,0
2023/12/07,08:54:00,33130,33140,33130,33140,12,0
2023/12/07,08:55:00,33140,33140,33130,33130,12,0
2023/12/07,08:56:00,33120,33130,33120,33130,10,0
2023/12/07,08:57:00,33120,33120,33110,33110,14,0
2023/12/07,08:58:00,33110,33110,33100,33110,64,0
2023/12/07,08:59:00,33120,33130,33120,33130,39,0
2023/12/07,09:00:00,33130,33140,33130,33140,53,0
2023/12/07,09:01:00,33140,33140,33100,33120,42,0
2023/12/07,09:02:00,33110,33150,33110,33150,102,0
2023/12/07,09:03:00,33150,33160,33130,33150,43,0
2023/12/07,09:04:00,33140,33140,33130,33130,26,0
2023/12/07,09:05:00,33120,33130,33110,33130,61,0
2023/12/07,09:06:00,33130,33140,33120,33120,52,0
2023/12/07,09:07:00,33110,33120,33110,33120,21,0
2023/12/07,09:08:00,33130,33140,33130,33140,13,0
2023/12/07,09:09:00,33130,33140,33120,33120,16,0
2023/12/07,09:10:00,33100,33110,33100,33100,75,0
2023/12/07,09:11:00,33100,33100,33090,33090,48,0
2023/12/07,09:12:00,33080,33080,33070,33080,125,0
2023/12/07,09:13:00,33070,33090,33070,33090,17,0
2023/12/07,09:14:00,33090,33100,33090,33090,23,0
2023/12/07,09:15:00,33090,33100,33090,33090,9,0
2023/12/07,09:16:00,33090,33090,33080,33090,15,0
2023/12/07,09:17:00,33090,33110,33090,33110,53,0
2023/12/07,09:18:00,33110,33150,33110,33150,109,0
2023/12/07,09:19:00,33160,33160,33140,33150,37,0
2023/12/07,09:20:00,33130,33150,33130,33150,27,0
2023/12/07,09:21:00,33160,33170,33150,33170,62,0
2023/12/07,09:22:00,33170,33170,33160,33160,15,0
2023/12/07,09:23:00,33160,33160,33120,33120,23,0
2023/12/07,09:24:00,33110,33120,33100,33110,33,0
2023/12/07,09:25:00,33120,33150,33120,33150,43,0
2023/12/07,09:26:00,33150,33150,33130,33130,17,0
2023/12/07,09:27:00,33140,33140,33130,33130,16,0
2023/12/07,09:28:00,33140,33170,33140,33150,21,0
2023/12/07,09:29:00,33140,33140,33110,33110,50,0
2023/12/07,09:30:00,33110,33120,33110,33110,31,0
2023/12/07,09:31:00,33120,33150,33110,33150,33,0
2023/12/07,09:32:00,33130,33130,33130,33130,6,0
2023/12/07,09:33:00,33130,33130,33120,33130,21,0
2023/12/07,09:34:00,33130,33130,33120,33120,14,0
2023/12/07,09:35:00,33130,33130,33120,33120,5,0
2023/12/07,09:36:00,33120,33160,33120,33160,34,0
2023/12/07,09:37:00,33160,33170,33160,33170,13,0
2023/12/07,09:38:00,33170,33180,33160,33160,34,0
2023/12/07,09:39:00,33160,33180,33160,33180,15,0
2023/12/07,09:40:00,33170,33170,33150,33150,9,0
2023/12/07,09:41:00,33140,33150,33130,33150,19,0
2023/12/07,09:42:00,33150,33150,33130,33150,35,0
2023/12/07,09:43:00,33160,33160,33140,33140,20,0
2023/12/07,09:44:00,33130,33140,33130,33140,12,0
2023/12/07,09:45:00,33140,33140,33140,33140,7,0
2023/12/07,09:46:00,33150,33160,33140,33150,28,0
2023/12/07,09:47:00,33140,33170,33140,33170,14,0
2023/12/07,09:48:00,33160,33160,33160,33160,14,0
2023/12/07,09:49:00,33160,33160,33160,33160,6,0
2023/12/07,09:50:00,33160,33180,33160,33180,96,0
2023/12/07,09:51:00,33160,33160,33130,33140,36,0
2023/12/07,09:52:00,33130,33130,33100,33110,33,0
2023/12/07,09:53:00,33110,33110,33110,33110,23,0
2023/12/07,09:54:00,33100,33100,33100,33100,150,0
2023/12/07,09:55:00,33090,33100,33090,33100,24,0
2023/12/07,09:56:00,33100,33100,33090,33090,22,0
2023/12/07,09:57:00,33090,33090,33090,33090,6,0
2023/12/07,09:58:00,33090,33090,33090,33090,26,0
2023/12/07,09:59:00,33100,33100,33090,33090,9,0
2023/12/07,10:00:00,33090,33090,33090,33090,0,0
2023/12/07,10:01:00,33100,33100,33080,33090,35,0
2023/12/07,10:02:00,33090,33090,33070,33070,37,0
2023/12/07,10:03:00,33070,33070,33070,33070,51,0
2023/12/07,10:04:00,33070,33080,33070,33080,19,0
2023/12/07,10:05:00,33070,33070,33070,33070,18,0
2023/12/07,10:06:00,33070,33070,33070,33070,4,0
2023/12/07,10:07:00,33080,33090,33070,33090,8,0
2023/12/07,10:08:00,33090,33100,33090,33100,31,0
2023/12/07,10:09:00,33090,33090,33090,33090,2,0
2023/12/07,10:10:00,33090,33090,33090,33090,17,0
2023/12/07,10:11:00,33090,33090,33080,33080,9,0
2023/12/07,10:12:00,33090,33090,33080,33080,3,0
2023/12/07,10:13:00,33090,33100,33090,33100,3,0
2023/12/07,10:14:00,33100,33100,33100,33100,0,0
2023/12/07,10:15:00,33110,33130,33110,33110,24,0
2023/12/07,10:16:00,33100,33100,33080,33080,26,0
2023/12/07,10:17:00,33080,33090,33080,33090,41,0
2023/12/07,10:18:00,33090,33090,33080,33080,8,0
2023/12/07,10:19:00,33080,33080,33070,33080,22,0
2023/12/07,10:20:00,33080,33080,33060,33070,86,0
2023/12/07,10:21:00,33070,33080,33070,33080,16,0
2023/12/07,10:22:00,33070,33070,33050,33050,16,0
2023/12/07,10:23:00,33050,33050,33050,33050,7,0
2023/12/07,10:24:00,33040,33040,33030,33040,19,0
2023/12/07,10:25:00,33040,33040,33040,33040,14,0
2023/12/07,10:26:00,33030,33030,33020,33020,22,0
2023/12/07,10:27:00,33020,33020,33020,33020,76,0
2023/12/07,10:28:00,33020,33020,33000,33010,59,0
2023/12/07,10:29:00,33010,33010,33010,33010,25,0
2023/12/07,10:30:00,33010,33010,33010,33010,25,0
2023/12/07,10:31:00,33010,33010,33000,33000,108,0
2023/12/07,10:32:00,33000,33000,32990,33000,28,0
2023/12/07,10:33:00,32990,33000,32990,33000,11,0
2023/12/07,10:34:00,33000,33000,33000,33000,13,0
2023/12/07,10:35:00,33010,33010,33010,33010,19,0
2023/12/07,10:36:00,33010,33010,33010,33010,13,0
2023/12/07,10:37:00,33020,33040,33020,33040,22,0
2023/12/07,10:38:00,33050,33050,33040,33040,23,0
2023/12/07,10:39:00,33050,33050,33050,33050,7,0
2023/12/07,10:40:00,33040,33040,33030,33030,2,0
2023/12/07,10:41:00,33030,33040,33030,33040,4,0
2023/12/07,10:42:00,33030,33050,33030,33050,76,0
2023/12/07,10:43:00,33040,33040,33040,33040,11,0
2023/12/07,10:44:00,33030,33030,33020,33020,38,0
2023/12/07,10:45:00,33020,33020,33010,33010,52,0
2023/12/07,10:46:00,33000,33010,33000,33000,82,0
2023/12/07,10:47:00,33010,33010,33000,33010,45,0
2023/12/07,10:48:00,33000,33000,32990,33000,23,0
2023/12/07,10:49:00,32990,32990,32990,32990,1,0
2023/12/07,10:50:00,32990,32990,32960,32970,109,0
2023/12/07,10:51:00,32970,32970,32960,32960,50,0
2023/12/07,10:52:00,32960,32960,32940,32940,30,0
2023/12/07,10:53:00,32930,32930,32910,32910,100,0
2023/12/07,10:54:00,32910,32910,32900,32910,119,0
2023/12/07,10:55:00,32910,32910,32880,32890,104,0
2023/12/07,10:56:00,32880,32910,32880,32900,48,0
2023/12/07,10:57:00,32890,32890,32860,32880,106,0
2023/12/07,10:58:00,32880,32880,32870,32880,116,0
2023/12/07,10:59:00,32880,32890,32880,32890,45,0
2023/12/07,11:00:00,32890,32900,32890,32890,39,0
2023/12/07,11:01:00,32890,32920,32890,32920,67,0
2023/12/07,11:02:00,32920,32920,32900,32910,32,0
2023/12/07,11:03:00,32900,32910,32890,32890,54,0
2023/12/07,11:04:00,32890,32890,32880,32890,26,0
2023/12/07,11:05:00,32900,32930,32900,32930,105,0
2023/12/07,11:06:00,32920,32930,32890,32890,71,0
2023/12/07,11:07:00,32900,32900,32890,32900,35,0
2023/12/07,11:08:00,32890,32890,32890,32890,10,0
2023/12/07,11:09:00,32880,32890,32880,32890,5,0
2023/12/07,11:10:00,32890,32890,32890,32890,3,0
2023/12/07,11:11:00,32890,32920,32890,32910,58,0
2023/12/07,11:12:00,32920,32930,32920,32930,15,0
2023/12/07,11:13:00,32930,32930,32930,32930,80,0
2023/12/07,11:14:00,32930,32930,32930,32930,12,0
2023/12/07,11:15:00,32940,32940,32930,32930,84,0
2023/12/07,11:16:00,32920,32920,32900,32900,75,0
2023/12/07,11:17:00,32900,32910,32890,32900,29,0
2023/12/07,11:18:00,32900,32900,32890,32900,17,0
2023/12/07,11:19:00,32900,32900,32900,32900,13,0
2023/12/07,11:20:00,32900,32900,32890,32890,22,0
2023/12/07,11:21:00,32900,32930,32900,32900,111,0
2023/12/07,11:22:00,32900,32900,32900,32900,31,0
2023/12/07,11:23:00,32900,32910,32890,32910,43,0
2023/12/07,11:24:00,32900,32920,32900,32920,9,0
2023/12/07,11:25:00,32910,32910,32900,32900,17,0
2023/12/07,11:26:00,32900,32900,32900,32900,27,0
2023/12/07,11:27:00,32900,32900,32900,32900,73,0
2023/12/07,11:28:00,32890,32900,32890,32900,12,0
2023/12/07,11:29:00,32890,32890,32890,32890,24,0
2023/12/07,11:30:00,32880,32900,32880,32900,18,0
2023/12/07,11:31:00,32890,32890,32890,32890,18,0
2023/12/07,11:32:00,32890,32900,32880,32880,93,0
2023/12/07,11:33:00,32880,32890,32880,32890,58,0
2023/12/07,11:34:00,32890,32890,32870,32880,62,0
2023/12/07,11:35:00,32870,32870,32870,32870,2,0
2023/12/07,11:36:00,32870,32870,32870,32870,24,0
2023/12/07,11:37:00,32870,32870,32840,32850,77,0
2023/12/07,11:38:00,32840,32840,32830,32840,39,0
2023/12/07,11:39:00,32830,32830,32830,32830,7,0
2023/12/07,11:40:00,32830,32830,32830,32830,22,0
2023/12/07,11:41:00,32830,32840,32830,32840,14,0
2023/12/07,11:42:00,32840,32840,32830,32830,16,0
2023/12/07,11:43:00,32830,32830,32830,32830,21,0
2023/12/07,11:44:00,32830,32830,32820,32820,31,0
2023/12/07,11:45:00,32810,32810,32810,32810,8,0
2023/12/07,11:46:00,32810,32810,32810,32810,8,0
2023/12/07,11:47:00,32810,32810,32810,32810,4,0
2023/12/07,11:48:00,32810,32820,32800,32800,39,0
2023/12/07,11:49:00,32800,32800,32790,32800,25,0
2023/12/07,11:50:00,32800,32810,32800,32810,13,0
2023/12/07,11:51:00,32810,32820,32810,32820,6,0
2023/12/07,11:52:00,32820,32830,32820,32830,39,0
2023/12/07,11:53:00,32830,32830,32830,32830,9,0
2023/12/07,11:54:00,32830,32830,32810,32810,8,0
2023/12/07,11:55:00,32820,32830,32820,32830,8,0
2023/12/07,11:56:00,32820,32820,32810,32810,14,0
2023/12/07,11:57:00,32820,32830,32810,32830,13,0
2023/12/07,11:58:00,32820,32820,32810,32810,20,0
2023/12/07,11:59:00,32810,32810,32800,32810,20,0
2023/12/07,12:00:00,32810,32810,32800,32810,26,0
2023/12/07,12:01:00,32800,32800,32800,32800,20,0
2023/12/07,12:02:00,32810,32810,32810,32810,4,0
2023/12/07,12:03:00,32820,32820,32820,32820,14,0
2023/12/07,12:04:00,32820,32830,32820,32820,7,0
2023/12/07,12:05:00,32820,32820,32820,32820,0,0
2023/12/07,12:06:00,32810,32830,32810,32830,107,0
2023/12/07,12:07:00,32840,32840,32830,32830,24,0
2023/12/07,12:08:00,32830,32830,32820,32820,28,0
2023/12/07,12:09:00,32820,32830,32820,32830,8,0
2023/12/07,12:10:00,32830,32840,32830,32840,8,0
2023/12/07,12:11:00,32840,32850,32840,32850,18,0
2023/12/07,12:12:00,32850,32850,32840,32840,7,0
2023/12/07,12:13:00,32830,32830,32830,32830,27,0
2023/12/07,12:14:00,32840,32850,32840,32850,22,0
2023/12/07,12:15:00,32850,32850,32850,32850,2,0
2023/12/07,12:16:00,32850,32850,32830,32840,10,0
2023/12/07,12:17:00,32840,32850,32840,32850,18,0
2023/12/07,12:18:00,32850,32860,32850,32850,12,0
2023/12/07,12:19:00,32840,32840,32840,32840,1,0
2023/12/07,12:20:00,32840,32840,32830,32830,22,0
2023/12/07,12:21:00,32840,32840,32840,32840,13,0
2023/12/07,12:22:00,32840,32840,32840,32840,4,0
2023/12/07,12:23:00,32830,32830,32830,32830,15,0
2023/12/07,12:24:00,32830,32840,32830,32840,2,0
2023/12/07,12:25:00,32840,32840,32840,32840,2,0
2023/12/07,12:26:00,32850,32850,32850,32850,1,0
2023/12/07,12:27:00,32860,32860,32860,32860,12,0
2023/12/07,12:28:00,32860,32860,32860,32860,0,0
2023/12/07,12:29:00,32870,32870,32870,32870,40,0
2023/12/07,12:30:00,32870,32870,32870,32870,6,0
2023/12/07,12:31:00,32870,32880,32850,32850,23,0
2023/12/07,12:32:00,32860,32860,32850,32850,4,0
2023/12/07,12:33:00,32860,32870,32860,32870,73,0
2023/12/07,12:34:00,32860,32870,32860,32870,7,0
2023/12/07,12:35:00,32880,32880,32870,32870,14,0
2023/12/07,12:36:00,32870,32870,32850,32850,87,0
2023/12/07,12:37:00,32860,32870,32860,32870,2,0
2023/12/07,12:38:00,32870,32870,32860,32870,19,0
2023/12/07,12:39:00,32870,32870,32870,32870,0,0
2023/12/07,12:40:00,32860,32860,32850,32850,11,0
2023/12/07,12:41:00,32850,32850,32850,32850,3,0
2023/12/07,12:42:00,32840,32850,32840,32850,5,0
2023/12/07,12:43:00,32850,32850,32850,32850,5,0
2023/12/07,12:44:00,32850,32860,32840,32840,15,0
2023/12/07,12:45:00,32830,32830,32820,32830,153,0
2023/12/07,12:46:00,32820,32840,32820,32840,30,0
2023/12/07,12:47:00,32830,32840,32830,32830,8,0
2023/12/07,12:48:00,32830,32830,32830,32830,6,0
2023/12/07,12:49:00,32830,32830,32830,32830,3,0
2023/12/07,12:50:00,32830,32840,32830,32840,2,0
2023/12/07,12:51:00,32820,32820,32820,32820,30,0
2023/12/07,12:52:00,32830,32830,32830,32830,1,0
2023/12/07,12:53:00,32830,32830,32830,32830,3,0
2023/12/07,12:54:00,32830,32830,32830,32830,3,0
2023/12/07,12:55:00,32840,32840,32840,32840,10,0
2023/12/07,12:56:00,32840,32840,32840,32840,0,0
2023/12/07,12:57:00,32840,32860,32840,32860,21,0
2023/12/07,12:58:00,32850,32870,32850,32870,47,0
2023/12/07,12:59:00,32870,32870,32870,32870,15,0
2023/12/07,13:00:00,32870,32870,32870,32870,0,0
2023/12/07,13:01:00,32860,32870,32850,32860,27,0
2023/12/07,13:02:00,32870,32890,32870,32880,49,0
2023/12/07,13:03:00,32880,32890,32880,32890,14,0
2023/12/07,13:04:00,32890,32900,32890,32900,24,0
2023/12/07,13:05:00,32900,32910,32900,32910,26,0
2023/12/07,13:06:00,32900,32900,32900,32900,3,0
2023/12/07,13:07:00,32900,32900,32900,32900,8,0
2023/12/07,13:08:00,32900,32900,32890,32890,10,0
2023/12/07,13:09:00,32890,32890,32890,32890,3,0
2023/12/07,13:10:00,32890,32890,32890,32890,4,0
2023/12/07,13:11:00,32900,32900,32900,32900,2,0
2023/12/07,13:12:00,32910,32910,32910,32910,5,0
2023/12/07,13:13:00,32910,32910,32910,32910,0,0
2023/12/07,13:14:00,32900,32900,32900,32900,6,0
2023/12/07,13:15:00,32900,32900,32900,32900,5,0
2023/12/07,13:16:00,32890,32890,32890,32890,9,0
2023/12/07,13:17:00,32890,32890,32890,32890,10,0
2023/12/07,13:18:00,32890,32890,32880,32880,37,0
2023/12/07,13:19:00,32880,32880,32880,32880,4,0
2023/12/07,13:20:00,32880,32880,32880,32880,0,0
2023/12/07,13:21:00,32880,32880,32880,32880,34,0
2023/12/07,13:22:00,32880,32880,32880,32880,0,0
2023/12/07,13:23:00,32890,32890,32890,32890,41,0
2023/12/07,13:24:00,32890,32890,32890,32890,0,0
2023/12/07,13:25:00,32890,32890,32890,32890,0,0
2023/12/07,13:26:00,32880,32880,32870,32870,28,0
2023/12/07,13:27:00,32870,32870,32870,32870,1,0
2023/12/07,13:28:00,32880,32880,32880,32880,5,0
2023/12/07,13:29:00,32880,32880,32880,32880,0,0
2023/12/07,13:30:00,32880,32880,32880,32880,2,0
2023/12/07,13:31:00,32880,32880,32880,32880,3,0
2023/12/07,13:32:00,32870,32870,32870,32870,6,0
2023/12/07,13:33:00,32870,32870,32870,32870,13,0
2023/12/07,13:34:00,32880,32880,32880,32880,35,0
2023/12/07,13:35:00,32870,32870,32870,32870,4,0
2023/12/07,13:36:00,32870,32870,32870,32870,2,0
2023/12/07,13:37:00,32860,32860,32860,32860,4,0
2023/12/07,13:38:00,32850,32850,32840,32840,172,0
2023/12/07,13:39:00,32850,32850,32840,32850,25,0
2023/12/07,13:40:00,32840,32850,32840,32840,50,0
2023/12/07,13:41:00,32840,32840,32840,32840,3,0
2023/12/07,13:42:00,32840,32840,32830,32840,52,0
2023/12/07,13:43:00,32840,32840,32830,32830,5,0
2023/12/07,13:44:00,32830,32830,32830,32830,3,0
2023/12/07,13:45:00,32830,32830,32830,32830,4,0
2023/12/07,13:46:00,32840,32840,32840,32840,3,0
2023/12/07,13:47:00,32840,32840,32830,32830,3,0
2023/12/07,13:48:00,32840,32840,32840,32840,23,0
2023/12/07,13:49:00,32830,32840,32830,32840,3,0
2023/12/07,13:50:00,32840,32840,32830,32830,3,0
2023/12/07,13:51:00,32830,32840,32830,32840,5,0
2023/12/07,13:52:00,32840,32840,32840,32840,1,0
2023/12/07,13:53:00,32840,32840,32840,32840,0,0
2023/12/07,13:54:00,32840,32840,32840,32840,1,0
2023/12/07,13:55:00,32850,32850,32850,32850,37,0
2023/12/07,13:56:00,32860,32860,32860,32860,30,0
2023/12/07,13:57:00,32860,32860,32860,32860,12,0
2023/12/07,13:58:00,32870,32870,32870,32870,78,0
2023/12/07,13:59:00,32870,32870,32870,32870,42,0
2023/12/07,14:00:00,32880,32880,32870,32870,35,0
2023/12/07,14:01:00,32880,32880,32860,32860,19,0
2023/12/07,14:02:00,32860,32860,32840,32850,19,0
2023/12/07,14:03:00,32840,32840,32840,32840,2,0
2023/12/07,14:04:00,32830,32840,32830,32830,127,0
2023/12/07,14:05:00,32820,32820,32820,32820,4,0
2023/12/07,14:06:00,32820,32830,32810,32830,47,0
2023/12/07,14:07:00,32830,32830,32810,32810,35,0
2023/12/07,14:08:00,32810,32820,32810,32820,8,0
2023/12/07,14:09:00,32820,32820,32810,32820,7,0
2023/12/07,14:10:00,32820,32840,32820,32830,18,0
2023/12/07,14:11:00,32830,32840,32820,32840,11,0
2023/12/07,14:12:00,32820,32820,32820,32820,9,0
2023/12/07,14:13:00,32830,32830,32820,32820,67,0
2023/12/07,14:14:00,32810,32810,32800,32810,28,0
2023/12/07,14:15:00,32810,32810,32810,32810,8,0
2023/12/07,14:16:00,32810,32810,32800,32800,11,0
2023/12/07,14:17:00,32810,32820,32810,32810,18,0
2023/12/07,14:18:00,32810,32820,32810,32810,15,0
2023/12/07,14:19:00,32810,32820,32810,32810,21,0
2023/12/07,14:20:00,32820,32820,32810,32820,4,0
2023/12/07,14:21:00,32820,32830,32820,32830,17,0
2023/12/07,14:22:00,32840,32840,32830,32840,9,0
2023/12/07,14:23:00,32840,32850,32840,32850,14,0
2023/12/07,14:24:00,32840,32840,32830,32830,13,0
2023/12/07,14:25:00,32830,32830,32820,32820,15,0
2023/12/07,14:26:00,32820,32820,32820,32820,163,0
2023/12/07,14:27:00,32830,32830,32830,32830,18,0
2023/12/07,14:28:00,32840,32850,32840,32850,24,0
2023/12/07,14:29:00,32840,32840,32840,32840,12,0
2023/12/07,14:30:00,32840,32840,32840,32840,8,0
2023/12/07,14:31:00,32840,32850,32840,32850,17,0
2023/12/07,14:32:00,32860,32860,32860,32860,7,0
2023/12/07,14:33:00,32860,32860,32860,32860,7,0
2023/12/07,14:34:00,32860,32860,32860,32860,5,0
2023/12/07,14:35:00,32860,32860,32860,32860,10,0
2023/12/07,14:36:00,32860,32870,32860,32870,57,0
2023/12/07,14:37:00,32870,32870,32860,32860,47,0
2023/12/07,14:38:00,32860,32870,32860,32870,36,0
2023/12/07,14:39:00,32880,32890,32880,32890,46,0
2023/12/07,14:40:00,32890,32890,32880,32880,13,0
2023/12/07,14:41:00,32880,32880,32880,32880,15,0
2023/12/07,14:42:00,32880,32880,32860,32870,36,0
2023/12/07,14:43:00,32870,32880,32860,32880,17,0
2023/12/07,14:44:00,32880,32880,32870,32880,26,0
2023/12/07,14:45:00,32880,32890,32870,32870,8,0
2023/12/07,14:46:00,32880,32880,32870,32870,14,0
2023/12/07,14:47:00,32870,32880,32870,32870,13,0
2023/12/07,14:48:00,32870,32880,32860,32870,21,0
2023/12/07,14:49:00,32870,32870,32850,32850,26,0
2023/12/07,14:50:00,32860,32860,32840,32840,22,0
2023/12/07,14:51:00,32850,32850,32850,32850,5,0
2023/12/07,14:52:00,32840,32840,32820,32820,180,0
2023/12/07,14:53:00,32830,32830,32820,32830,38,0
2023/12/07,14:54:00,32820,32820,32820,32820,54,0
2023/12/07,14:55:00,32820,32830,32820,32820,23,0
2023/12/07,14:56:00,32830,32830,32810,32810,40,0
2023/12/07,14:57:00,32810,32830,32810,32830,70,0
2023/12/07,14:58:00,32820,32830,32810,32820,74,0
2023/12/07,14:59:00,32810,32830,32810,32820,35,0
2023/12/07,15:00:00,32830,32870,32830,32860,163,0
2023/12/07,15:01:00,32860,32890,32840,32890,140,0
2023/12/07,15:02:00,32890,32890,32880,32890,61,0
2023/12/07,15:03:00,32890,32890,32880,32890,47,0
2023/12/07,15:04:00,32890,32900,32880,32900,69,0
2023/12/07,15:05:00,32900,32900,32880,32900,40,0
2023/12/07,15:06:00,32890,32890,32880,32890,13,0
2023/12/07,15:07:00,32890,32900,32880,32890,13,0
2023/12/07,15:08:00,32890,32900,32880,32880,25,0
2023/12/07,15:09:00,32880,32900,32880,32890,31,0
2023/12/07,15:10:00,32900,32910,32890,32900,18,0
2023/12/07,15:11:00,32900,32900,32900,32900,0,0
2023/12/07,15:12:00,32900,32900,32900,32900,0,0
2023/12/07,15:13:00,32900,32900,32900,32900,0,0
2023/12/07,15:14:00,32900,32900,32900,32900,0,0
2023/12/07,15:15:00,32900,33010,32900,33010,1005,0
2023/12/07,16:31:00,32780,32800,32770,32790,615,0
2023/12/07,16:32:00,32790,32790,32760,32770,183,0
2023/12/07,16:33:00,32770,32780,32770,32770,110,0
2023/12/07,16:34:00,32770,32770,32760,32760,82,0
2023/12/07,16:35:00,32760,32760,32740,32750,459,0
2023/12/07,16:36:00,32740,32740,32730,32740,42,0
2023/12/07,16:37:00,32750,32750,32740,32750,127,0
2023/12/07,16:38:00,32750,32760,32750,32760,43,0
2023/12/07,16:39:00,32750,32750,32750,32750,1,0
2023/12/07,16:40:00,32760,32760,32760,32760,2,0
2023/12/07,16:41:00,32760,32770,32760,32760,82,0
2023/12/07,16:42:00,32760,32760,32760,32760,16,0
2023/12/07,16:43:00,32750,32750,32740,32740,102,0
2023/12/07,16:44:00,32750,32750,32750,32750,4,0
2023/12/07,16:45:00,32740,32740,32740,32740,134,0
2023/12/07,16:46:00,32730,32730,32730,32730,137,0
2023/12/07,16:47:00,32730,32740,32730,32730,90,0
2023/12/07,16:48:00,32730,32730,32730,32730,17,0
2023/12/07,16:49:00,32730,32730,32730,32730,9,0
2023/12/07,16:50:00,32720,32720,32720,32720,55,0
2023/12/07,16:51:00,32720,32720,32720,32720,52,0
2023/12/07,16:52:00,32720,32730,32720,32730,42,0
2023/12/07,16:53:00,32730,32730,32730,32730,40,0
2023/12/07,16:54:00,32740,32740,32740,32740,16,0
2023/12/07,16:55:00,32730,32730,32720,32720,28,0
2023/12/07,16:56:00,32720,32720,32720,32720,30,0
2023/12/07,16:57:00,32720,32720,32720,32720,54,0
2023/12/07,16:58:00,32720,32730,32720,32730,30,0
2023/12/07,16:59:00,32720,32720,32720,32720,12,0
2023/12/07,17:00:00,32720,32720,32720,32720,41,0
2023/12/07,17:01:00,32730,32730,32720,32720,73,0
2023/12/07,17:02:00,32720,32720,32720,32720,25,0
2023/12/07,17:03:00,32720,32720,32720,32720,21,0
2023/12/07,17:04:00,32720,32720,32720,32720,15,0
2023/12/07,17:05:00,32720,32720,32720,32720,39,0
2023/12/07,17:06:00,32710,32710,32670,32690,250,0
2023/12/07,17:07:00,32690,32690,32680,32680,74,0
2023/12/07,17:08:00,32680,32680,32670,32670,89,0
2023/12/07,17:09:00,32670,32670,32670,32670,49,0
2023/12/07,17:10:00,32670,32670,32670,32670,85,0
2023/12/07,17:11:00,32670,32670,32640,32650,185,0
2023/12/07,17:12:00,32650,32650,32640,32640,108,0
2023/12/07,17:13:00,32650,32650,32630,32630,87,0
2023/12/07,17:14:00,32630,32640,32620,32640,79,0
2023/12/07,17:15:00,32650,32660,32640,32660,139,0
2023/12/07,17:16:00,32660,32660,32640,32640,62,0
2023/12/07,17:17:00,32640,32640,32620,32630,80,0
2023/12/07,17:18:00,32630,32640,32630,32640,49,0
2023/12/07,17:19:00,32640,32650,32630,32650,43,0
2023/12/07,17:20:00,32650,32650,32650,32650,28,0
2023/12/07,17:21:00,32650,32650,32650,32650,20,0
2023/12/07,17:22:00,32640,32650,32640,32650,19,0
2023/12/07,17:23:00,32650,32650,32640,32640,97,0
2023/12/07,17:24:00,32640,32650,32630,32630,18,0
2023/12/07,17:25:00,32630,32640,32630,32640,44,0
2023/12/07,17:26:00,32630,32640,32620,32620,81,0
2023/12/07,17:27:00,32620,32630,32610,32620,66,0
2023/12/07,17:28:00,32610,32610,32570,32570,187,0
2023/12/07,17:29:00,32580,32580,32540,32540,479,0
2023/12/07,17:30:00,32550,32560,32530,32530,140,0
2023/12/07,17:31:00,32530,32540,32520,32520,378,0
2023/12/07,17:32:00,32510,32510,32490,32500,176,0
2023/12/07,17:33:00,32500,32530,32500,32520,245,0
2023/12/07,17:34:00,32530,32540,32520,32520,98,0
2023/12/07,17:35:00,32520,32520,32510,32520,136,0
2023/12/07,17:36:00,32520,32530,32520,32520,96,0
2023/12/07,17:37:00,32520,32530,32510,32530,79,0
2023/12/07,17:38:00,32530,32530,32490,32490,147,0
2023/12/07,17:39:00,32490,32490,32440,32450,574,0
2023/12/07,17:40:00,32460,32460,32440,32440,151,0
2023/12/07,17:41:00,32440,32450,32440,32450,70,0
2023/12/07,17:42:00,32460,32460,32420,32430,406,0
2023/12/07,17:43:00,32430,32430,32410,32420,359,0
2023/12/07,17:44:00,32420,32420,32410,32420,119,0
2023/12/07,17:45:00,32420,32420,32370,32380,690,0
2023/12/07,17:46:00,32380,32410,32380,32410,156,0
2023/12/07,17:47:00,32400,32400,32360,32360,170,0
2023/12/07,17:48:00,32370,32370,32340,32350,124,0
2023/12/07,17:49:00,32350,32350,32340,32350,125,0
2023/12/07,17:50:00,32350,32350,32350,32350,85,0
2023/12/07,17:51:00,32360,32380,32360,32370,229,0
2023/12/07,17:52:00,32380,32390,32380,32380,202,0
2023/12/07,17:53:00,32390,32390,32370,32370,94,0
2023/12/07,17:54:00,32370,32380,32370,32370,155,0
2023/12/07,17:55:00,32370,32380,32360,32380,152,0
2023/12/07,17:56:00,32380,32400,32380,32390,107,0
2023/12/07,17:57:00,32390,32400,32390,32390,121,0
2023/12/07,17:58:00,32390,32400,32380,32390,126,0
2023/12/07,17:59:00,32390,32400,32390,32390,93,0
2023/12/07,18:00:00,32390,32400,32390,32390,159,0
2023/12/07,18:01:00,32380,32390,32370,32380,187,0
2023/12/07,18:02:00,32380,32380,32370,32370,65,0
2023/12/07,18:03:00,32370,32370,32350,32360,177,0
2023/12/07,18:04:00,32360,32380,32360,32380,78,0
2023/12/07,18:05:00,32390,32410,32390,32400,81,0
2023/12/07,18:06:00,32400,32450,32400,32430,483,0
2023/12/07,18:07:00,32430,32430,32410,32410,99,0
2023/12/07,18:08:00,32400,32410,32400,32400,138,0
2023/12/07,18:09:00,32400,32400,32400,32400,105,0
2023/12/07,18:10:00,32400,32400,32400,32400,183,0
2023/12/07,18:11:00,32390,32390,32380,32380,89,0
2023/12/07,18:12:00,32370,32380,32370,32380,47,0
2023/12/07,18:13:00,32380,32410,32380,32400,77,0
2023/12/07,18:14:00,32390,32390,32370,32370,54,0
2023/12/07,18:15:00,32370,32370,32360,32360,64,0
2023/12/07,18:16:00,32370,32370,32340,32340,110,0
2023/12/07,18:17:00,32340,32340,32310,32310,295,0
2023/12/07,18:18:00,32310,32320,32300,32310,102,0
2023/12/07,18:19:00,32310,32310,32280,32300,295,0
2023/12/07,18:20:00,32300,32320,32300,32320,62,0
2023/12/07,18:21:00,32320,32320,32300,32310,173,0
2023/12/07,18:22:00,32310,32330,32310,32330,44,0
2023/12/07,18:23:00,32330,32350,32330,32350,157,0
2023/12/07,18:24:00,32350,32350,32340,32340,76,0
2023/12/07,18:25:00,32350,32350,32350,32350,41,0
2023/12/07,18:26:00,32340,32340,32330,32340,81,0
2023/12/07,18:27:00,32340,32360,32340,32360,29,0
2023/12/07,18:28:00,32360,32370,32360,32360,24,0
2023/12/07,18:29:00,32360,32370,32360,32360,24,0
2023/12/07,18:30:00,32370,32370,32360,32360,49,0
2023/12/07,18:31:00,32360,32380,32360,32380,85,0
2023/12/07,18:32:00,32380,32380,32370,32380,44,0
2023/12/07,18:33:00,32380,32380,32370,32370,19,0
2023/12/07,18:34:00,32360,32360,32350,32360,65,0
2023/12/07,18:35:00,32360,32370,32360,32360,73,0
2023/12/07,18:36:00,32360,32360,32360,32360,19,0
2023/12/07,18:37:00,32350,32350,32330,32330,143,0
2023/12/07,18:38:00,32330,32340,32330,32330,90,0
2023/12/07,18:39:00,32330,32340,32330,32340,72,0
2023/12/07,18:40:00,32340,32340,32340,32340,35,0
2023/12/07,18:41:00,32340,32350,32340,32350,21,0
2023/12/07,18:42:00,32340,32350,32340,32340,54,0
2023/12/07,18:43:00,32340,32350,32340,32350,58,0
2023/12/07,18:44:00,32350,32350,32340,32340,15,0
2023/12/07,18:45:00,32330,32330,32320,32330,26,0
2023/12/07,18:46:00,32330,32330,32330,32330,4,0
2023/12/07,18:47:00,32330,32330,32330,32330,12,0
2023/12/07,18:48:00,32340,32350,32340,32350,36,0
2023/12/07,18:49:00,32350,32360,32340,32340,39,0
2023/12/07,18:50:00,32350,32350,32350,32350,39,0
2023/12/07,18:51:00,32350,32350,32340,32340,66,0
2023/12/07,18:52:00,32340,32340,32340,32340,22,0
2023/12/07,18:53:00,32340,32350,32340,32340,136,0
2023/12/07,18:54:00,32340,32340,32300,32300,186,0
2023/12/07,18:55:00,32300,32300,32290,32290,79,0
2023/12/07,18:56:00,32290,32290,32290,32290,47,0
2023/12/07,18:57:00,32290,32290,32280,32290,33,0
2023/12/07,18:58:00,32290,32290,32290,32290,43,0
2023/12/07,18:59:00,32300,32310,32300,32300,49,0
2023/12/07,19:00:00,32310,32310,32300,32310,34,0
2023/12/07,19:01:00,32310,32320,32300,32300,57,0
2023/12/07,19:02:00,32300,32300,32300,32300,13,0
2023/12/07,19:03:00,32290,32290,32290,32290,39,0
2023/12/07,19:04:00,32290,32300,32290,32300,36,0
2023/12/07,19:05:00,32300,32300,32290,32290,33,0
2023/12/07,19:06:00,32290,32290,32290,32290,18,0
2023/12/07,19:07:00,32290,32290,32290,32290,20,0
2023/12/07,19:08:00,32290,32290,32270,32280,134,0
2023/12/07,19:09:00,32280,32300,32280,32300,39,0
2023/12/07,19:10:00,32300,32300,32290,32290,13,0
2023/12/07,19:11:00,32290,32300,32290,32300,44,0
2023/12/07,19:12:00,32300,32300,32300,32300,10,0
2023/12/07,19:13:00,32300,32310,32300,32300,51,0
2023/12/07,19:14:00,32290,32290,32280,32280,72,0
2023/12/07,19:15:00,32280,32280,32260,32260,30,0
2023/12/07,19:16:00,32260,32270,32260,32260,69,0
2023/12/07,19:17:00,32270,32270,32270,32270,18,0
2023/12/07,19:18:00,32270,32270,32270,32270,16,0
2023/12/07,19:19:00,32270,32280,32270,32280,34,0
2023/12/07,19:20:00,32290,32300,32290,32300,27,0
2023/12/07,19:21:00,32300,32300,32300,32300,28,0
2023/12/07,19:22:00,32300,32300,32290,32290,2,0
2023/12/07,19:23:00,32290,32290,32280,32280,54,0
2023/12/07,19:24:00,32280,32290,32280,32280,34,0
2023/12/07,19:25:00,32280,32290,32280,32280,16,0
2023/12/07,19:26:00,32280,32290,32280,32290,28,0
2023/12/07,19:27:00,32290,32300,32290,32300,21,0
2023/12/07,19:28:00,32300,32300,32300,32300,24,0
2023/12/07,19:29:00,32300,32300,32290,32300,82,0
2023/12/07,19:30:00,32310,32310,32300,32310,129,0
2023/12/07,19:31:00,32310,32310,32310,32310,57,0
2023/12/07,19:32:00,32310,32310,32310,32310,62,0
2023/12/07,19:33:00,32320,32320,32320,32320,1,0
2023/12/07,19:34:00,32320,32320,32310,32320,31,0
2023/12/07,19:35:00,32320,32330,32320,32330,67,0
2023/12/07,19:36:00,32340,32350,32340,32340,109,0
2023/12/07,19:37:00,32330,32340,32320,32320,48,0
2023/12/07,19:38:00,32310,32310,32310,32310,25,0
2023/12/07,19:39:00,32310,32310,32310,32310,27,0
2023/12/07,19:40:00,32310,32320,32310,32320,74,0
2023/12/07,19:41:00,32320,32320,32310,32310,9,0
2023/12/07,19:42:00,32310,32310,32300,32310,20,0
2023/12/07,19:43:00,32310,32310,32300,32300,31,0
2023/12/07,19:44:00,32300,32300,32300,32300,15,0
2023/12/07,19:45:00,32290,32300,32290,32300,12,0
2023/12/07,19:46:00,32300,32300,32300,32300,1,0
2023/12/07,19:47:00,32290,32290,32290,32290,24,0
2023/12/07,19:48:00,32290,32290,32290,32290,18,0
2023/12/07,19:49:00,32280,32280,32280,32280,10,0
2023/12/07,19:50:00,32290,32290,32290,32290,47,0
2023/12/07,19:51:00,32290,32290,32290,32290,23,0
2023/12/07,19:52:00,32300,32300,32300,32300,34,0
2023/12/07,19:53:00,32300,32300,32300,32300,35,0
2023/12/07,19:54:00,32300,32300,32300,32300,5,0
2023/12/07,19:55:00,32300,32300,32300,32300,5,0
2023/12/07,19:56:00,32300,32300,32300,32300,13,0
2023/12/07,19:57:00,32300,32300,32300,32300,3,0
2023/12/07,19:58:00,32300,32300,32300,32300,8,0
2023/12/07,19:59:00,32300,32300,32300,32300,8,0
2023/12/07,20:00:00,32300,32310,32300,32310,12,0
2023/12/07,20:01:00,32310,32310,32310,32310,7,0
2023/12/07,20:02:00,32310,32320,32310,32320,21,0
2023/12/07,20:03:00,32330,32330,32330,32330,62,0
2023/12/07,20:04:00,32330,32330,32320,32320,31,0
2023/12/07,20:05:00,32320,32320,32320,32320,10,0
2023/12/07,20:06:00,32320,32320,32320,32320,15,0
2023/12/07,20:07:00,32320,32320,32320,32320,17,0
2023/12/07,20:08:00,32330,32340,32330,32340,36,0
2023/12/07,20:09:00,32340,32340,32330,32330,26,0
2023/12/07,20:10:00,32320,32320,32320,32320,10,0
2023/12/07,20:11:00,32310,32310,32310,32310,71,0
2023/12/07,20:12:00,32320,32320,32320,32320,24,0
2023/12/07,20:13:00,32320,32320,32320,32320,6,0
2023/12/07,20:14:00,32320,32320,32320,32320,5,0
2023/12/07,20:15:00,32320,32320,32320,32320,13,0
2023/12/07,20:16:00,32320,32320,32300,32300,118,0
2023/12/07,20:17:00,32300,32300,32300,32300,4,0
2023/12/07,20:18:00,32300,32300,32300,32300,64,0
2023/12/07,20:19:00,32300,32300,32300,32300,0,0
2023/12/07,20:20:00,32300,32300,32300,32300,107,0
2023/12/07,20:21:00,32300,32300,32300,32300,7,0
2023/12/07,20:22:00,32300,32300,32300,32300,20,0
2023/12/07,20:23:00,32300,32300,32300,32300,26,0
2023/12/07,20:24:00,32310,32310,32310,32310,51,0
2023/12/07,20:25:00,32310,32310,32310,32310,12,0
2023/12/07,20:26:00,32310,32310,32300,32310,54,0
2023/12/07,20:27:00,32310,32310,32310,32310,35,0
2023/12/07,20:28:00,32320,32330,32320,32330,41,0
2023/12/07,20:29:00,32330,32340,32330,32340,10,0
2023/12/07,20:30:00,32340,32340,32340,32340,12,0
2023/12/07,20:31:00,32340,32350,32340,32340,48,0
2023/12/07,20:32:00,32340,32340,32320,32320,95,0
2023/12/07,20:33:00,32320,32320,32310,32320,51,0
2023/12/07,20:34:00,32320,32320,32320,32320,30,0
2023/12/07,20:35:00,32320,32320,32320,32320,38,0
2023/12/07,20:36:00,32320,32330,32320,32330,84,0
2023/12/07,20:37:00,32330,32330,32330,32330,53,0
2023/12/07,20:38:00,32320,32320,32310,32310,115,0
2023/12/07,20:39:00,32310,32310,32310,32310,60,0
2023/12/07,20:40:00,32310,32310,32310,32310,35,0
2023/12/07,20:41:00,32310,32310,32310,32310,0,0
2023/12/07,20:42:00,32310,32310,32310,32310,55,0
2023/12/07,20:43:00,32310,32320,32310,32310,60,0
2023/12/07,20:44:00,32310,32310,32310,32310,10,0
2023/12/07,20:45:00,32320,32320,32320,32320,1,0
2023/12/07,20:46:00,32320,32320,32320,32320,15,0
2023/12/07,20:47:00,32320,32320,32320,32320,22,0
2023/12/07,20:48:00,32320,32320,32320,32320,0,0
2023/12/07,20:49:00,32320,32320,32310,32310,10,0
2023/12/07,20:50:00,32310,32310,32310,32310,2,0
2023/12/07,20:51:00,32310,32310,32300,32300,24,0
2023/12/07,20:52:00,32300,32300,32300,32300,0,0
2023/12/07,20:53:00,32310,32310,32310,32310,49,0
2023/12/07,20:54:00,32310,32310,32310,32310,1,0
2023/12/07,20:55:00,32310,32310,32300,32300,45,0
2023/12/07,20:56:00,32300,32300,32280,32280,84,0
2023/12/07,20:57:00,32290,32290,32290,32290,34,0
2023/12/07,20:58:00,32290,32290,32290,32290,61,0
2023/12/07,20:59:00,32290,32290,32290,32290,24,0
2023/12/07,21:00:00,32290,32290,32290,32290,27,0
2023/12/07,21:01:00,32290,32290,32280,32280,15,0
2023/12/07,21:02:00,32290,32290,32290,32290,69,0
2023/12/07,21:03:00,32290,32290,32290,32290,40,0
2023/12/07,21:04:00,32290,32300,32290,32300,36,0
2023/12/07,21:05:00,32300,32300,32290,32290,10,0
2023/12/07,21:06:00,32300,32300,32290,32300,13,0
2023/12/07,21:07:00,32300,32300,32300,32300,0,0
2023/12/07,21:08:00,32300,32300,32290,32290,7,0
2023/12/07,21:09:00,32300,32300,32300,32300,32,0
2023/12/07,21:10:00,32300,32300,32300,32300,18,0
2023/12/07,21:11:00,32290,32300,32290,32300,24,0
2023/12/07,21:12:00,32310,32320,32310,32320,14,0
2023/12/07,21:13:00,32310,32310,32300,32310,21,0
2023/12/07,21:14:00,32310,32320,32310,32320,38,0
2023/12/07,21:15:00,32320,32320,32320,32320,89,0
2023/12/07,21:16:00,32320,32320,32320,32320,62,0
2023/12/07,21:17:00,32320,32320,32320,32320,6,0
2023/12/07,21:18:00,32320,32320,32320,32320,43,0
2023/12/07,21:19:00,32320,32320,32320,32320,2,0
2023/12/07,21:20:00,32330,32330,32330,32330,21,0
2023/12/07,21:21:00,32330,32330,32330,32330,21,0
2023/12/07,21:22:00,32330,32330,32320,32320,127,0
2023/12/07,21:23:00,32320,32320,32310,32310,66,0
2023/12/07,21:24:00,32310,32310,32310,32310,29,0
2023/12/07,21:25:00,32320,32320,32320,32320,25,0
2023/12/07,21:26:00,32320,32320,32320,32320,22,0
2023/12/07,21:27:00,32320,32320,32320,32320,11,0
2023/12/07,21:28:00,32320,32320,32320,32320,39,0
2023/12/07,21:29:00,32320,32320,32320,32320,1,0
2023/12/07,21:30:00,32320,32320,32320,32320,54,0
2023/12/07,21:31:00,32320,32330,32320,32320,94,0
2023/12/07,21:32:00,32320,32320,32320,32320,34,0
2023/12/07,21:33:00,32320,32320,32320,32320,25,0
2023/12/07,21:34:00,32320,32320,32320,32320,1,0
2023/12/07,21:35:00,32310,32310,32310,32310,57,0
2023/12/07,21:36:00,32300,32300,32300,32300,34,0
2023/12/07,21:37:00,32310,32310,32300,32300,22,0
2023/12/07,21:38:00,32310,32310,32310,32310,76,0
2023/12/07,21:39:00,32310,32310,32310,32310,42,0
2023/12/07,21:40:00,32310,32310,32310,32310,0,0
2023/12/07,21:41:00,32310,32310,32310,32310,1,0
2023/12/07,21:42:00,32310,32310,32300,32310,37,0
2023/12/07,21:43:00,32300,32300,32300,32300,2,0
2023/12/07,21:44:00,32310,32310,32310,32310,9,0
2023/12/07,21:45:00,32320,32320,32320,32320,1,0
2023/12/07,21:46:00,32310,32310,32310,32310,37,0
2023/12/07,21:47:00,32310,32320,32310,32320,11,0
2023/12/07,21:48:00,32320,32320,32320,32320,0,0
2023/12/07,21:49:00,32310,32310,32310,32310,28,0
2023/12/07,21:50:00,32310,32310,32310,32310,32,0
2023/12/07,21:51:00,32310,32310,32310,32310,0,0
2023/12/07,21:52:00,32310,32310,32310,32310,12,0
2023/12/07,21:53:00,32310,32320,32310,32320,4,0
2023/12/07,21:54:00,32320,32320,32320,32320,1,0
2023/12/07,21:55:00,32320,32320,32320,32320,0,0
2023/12/07,21:56:00,32310,32310,32310,32310,13,0
2023/12/07,21:57:00,32310,32310,32310,32310,6,0
2023/12/07,21:58:00,32310,32310,32310,32310,8,0
2023/12/07,21:59:00,32310,32310,32310,32310,9,0
2023/12/07,22:00:00,32320,32320,32320,32320,86,0
2023/12/07,22:01:00,32320,32320,32320,32320,45,0
2023/12/07,22:02:00,32320,32320,32320,32320,2,0
2023/12/07,22:03:00,32310,32310,32310,32310,10,0
2023/12/07,22:04:00,32320,32320,32320,32320,39,0
2023/12/07,22:05:00,32320,32320,32320,32320,20,0
2023/12/07,22:06:00,32320,32320,32320,32320,0,0
2023/12/07,22:07:00,32330,32330,32330,32330,42,0
2023/12/07,22:08:00,32330,32330,32330,32330,2,0
2023/12/07,22:09:00,32320,32320,32320,32320,41,0
2023/12/07,22:10:00,32320,32330,32320,32320,45,0
2023/12/07,22:11:00,32320,32320,32320,32320,12,0
2023/12/07,22:12:00,32330,32330,32330,32330,7,0
2023/12/07,22:13:00,32330,32330,32330,32330,36,0
2023/12/07,22:14:00,32330,32330,32330,32330,50,0
2023/12/07,22:15:00,32320,32330,32320,32330,26,0
2023/12/07,22:16:00,32330,32330,32330,32330,0,0
2023/12/07,22:17:00,32330,32350,32330,32350,57,0
2023/12/07,22:18:00,32350,32360,32350,32350,14,0
2023/12/07,22:19:00,32350,32350,32350,32350,0,0
2023/12/07,22:20:00,32350,32350,32350,32350,39,0
2023/12/07,22:21:00,32340,32340,32340,32340,10,0
2023/12/07,22:22:00,32340,32340,32340,32340,19,0
2023/12/07,22:23:00,32340,32340,32330,32330,3,0
2023/12/07,22:24:00,32330,32330,32330,32330,12,0
2023/12/07,22:25:00,32340,32340,32340,32340,23,0
2023/12/07,22:26:00,32350,32350,32340,32340,20,0
2023/12/07,22:27:00,32340,32340,32340,32340,6,0
2023/12/07,22:28:00,32340,32340,32340,32340,8,0
2023/12/07,22:29:00,32340,32340,32340,32340,4,0
2023/12/07,22:30:00,32340,32340,32340,32340,3,0
2023/12/07,22:31:00,32340,32350,32340,32350,34,0
2023/12/07,22:32:00,32350,32350,32350,32350,1,0
2023/12/07,22:33:00,32350,32350,32350,32350,35,0
2023/12/07,22:34:00,32340,32340,32330,32330,23,0
2023/12/07,22:35:00,32340,32340,32330,32330,41,0
2023/12/07,22:36:00,32330,32330,32330,32330,100,0
2023/12/07,22:37:00,32320,32320,32320,32320,45,0
2023/12/07,22:38:00,32330,32330,32330,32330,28,0
2023/12/07,22:39:00,32330,32330,32330,32330,2,0
2023/12/07,22:40:00,32340,32340,32330,32330,20,0
2023/12/07,22:41:00,32340,32340,32340,32340,17,0
2023/12/07,22:42:00,32350,32350,32340,32340,11,0
2023/12/07,22:43:00,32340,32350,32340,32350,39,0
2023/12/07,22:44:00,32350,32350,32350,32350,0,0
2023/12/07,22:45:00,32340,32340,32340,32340,2,0
2023/12/07,22:46:00,32340,32340,32330,32330,43,0
2023/12/07,22:47:00,32340,32350,32340,32340,43,0
2023/12/07,22:48:00,32340,32340,32340,32340,14,0
2023/12/07,22:49:00,32340,32340,32340,32340,56,0
2023/12/07,22:50:00,32350,32350,32340,32340,8,0
2023/12/07,22:51:00,32340,32340,32340,32340,0,0
2023/12/07,22:52:00,32350,32370,32350,32360,90,0
2023/12/07,22:53:00,32370,32370,32360,32370,19,0
2023/12/07,22:54:00,32360,32370,32360,32370,58,0
2023/12/07,22:55:00,32380,32380,32380,32380,55,0
2023/12/07,22:56:00,32380,32400,32380,32390,136,0
2023/12/07,22:57:00,32390,32400,32390,32390,49,0
2023/12/07,22:58:00,32390,32400,32380,32380,49,0
2023/12/07,22:59:00,32380,32380,32380,32380,20,0
2023/12/07,23:00:00,32380,32380,32380,32380,18,0
2023/12/07,23:01:00,32380,32380,32370,32370,17,0
2023/12/07,23:02:00,32380,32380,32370,32370,38,0
2023/12/07,23:03:00,32380,32380,32370,32370,14,0
2023/12/07,23:04:00,32370,32370,32370,32370,31,0
2023/12/07,23:05:00,32370,32370,32370,32370,17,0
2023/12/07,23:06:00,32370,32380,32370,32370,47,0
2023/12/07,23:07:00,32370,32370,32370,32370,16,0
2023/12/07,23:08:00,32370,32380,32370,32380,15,0
2023/12/07,23:09:00,32380,32380,32380,32380,33,0
2023/12/07,23:10:00,32380,32380,32380,32380,4,0
2023/12/07,23:11:00,32380,32380,32380,32380,2,0
2023/12/07,23:12:00,32380,32380,32380,32380,7,0
2023/12/07,23:13:00,32380,32380,32380,32380,18,0
2023/12/07,23:14:00,32390,32390,32390,32390,47,0
2023/12/07,23:15:00,32400,32410,32400,32410,134,0
2023/12/07,23:16:00,32410,32410,32410,32410,12,0
2023/12/07,23:17:00,32410,32410,32410,32410,30,0
2023/12/07,23:18:00,32410,32410,32410,32410,47,0
2023/12/07,23:19:00,32410,32410,32410,32410,11,0
2023/12/07,23:20:00,32410,32410,32400,32400,60,0
2023/12/07,23:21:00,32400,32400,32400,32400,26,0
2023/12/07,23:22:00,32400,32400,32400,32400,0,0
2023/12/07,23:23:00,32400,32400,32400,32400,28,0
2023/12/07,23:24:00,32400,32400,32400,32400,4,0
2023/12/07,23:25:00,32410,32410,32410,32410,1,0
2023/12/07,23:26:00,32410,32420,32410,32410,40,0
2023/12/07,23:27:00,32410,32410,32400,32400,15,0
2023/12/07,23:28:00,32400,32400,32400,32400,0,0
2023/12/07,23:29:00,32400,32400,32400,32400,8,0
2023/12/07,23:30:00,32400,32400,32400,32400,29,0
2023/12/07,23:31:00,32400,32400,32390,32390,101,0
2023/12/07,23:32:00,32380,32380,32380,32380,37,0
2023/12/07,23:33:00,32370,32370,32340,32350,127,0
2023/12/07,23:34:00,32350,32350,32340,32340,61,0
2023/12/07,23:35:00,32330,32340,32320,32340,87,0
2023/12/07,23:36:00,32340,32340,32320,32330,59,0
2023/12/07,23:37:00,32340,32340,32330,32330,110,0
2023/12/07,23:38:00,32330,32350,32330,32350,26,0
2023/12/07,23:39:00,32350,32360,32340,32340,29,0
2023/12/07,23:40:00,32340,32340,32330,32330,33,0
2023/12/07,23:41:00,32330,32340,32330,32340,14,0
2023/12/07,23:42:00,32340,32340,32330,32330,22,0
2023/12/07,23:43:00,32330,32330,32310,32310,136,0
2023/12/07,23:44:00,32310,32310,32310,32310,117,0
2023/12/07,23:45:00,32310,32310,32300,32300,65,0
2023/12/07,23:46:00,32300,32310,32300,32300,146,0
2023/12/07,23:47:00,32300,32300,32290,32290,69,0
2023/12/07,23:48:00,32290,32290,32290,32290,38,0
2023/12/07,23:49:00,32290,32300,32290,32290,88,0
2023/12/07,23:50:00,32280,32280,32270,32280,146,0
2023/12/07,23:51:00,32280,32280,32270,32270,200,0
2023/12/07,23:52:00,32270,32270,32240,32260,297,0
2023/12/07,23:53:00,32250,32270,32250,32270,94,0
2023/12/07,23:54:00,32270,32270,32240,32240,123,0
2023/12/07,23:55:00,32240,32240,32240,32240,131,0
2023/12/07,23:56:00,32240,32240,32220,32220,108,0
2023/12/07,23:57:00,32230,32240,32230,32240,84,0
2023/12/07,23:58:00,32240,32270,32240,32260,93,0
2023/12/07,23:59:00,32250,32260,32250,32260,56,0
2023/12/08,00:00:00,32260,32260,32250,32250,72,0
2023/12/08,00:01:00,32250,32270,32250,32270,48,0
2023/12/08,00:02:00,32270,32270,32270,32270,20,0
2023/12/08,00:03:00,32260,32260,32260,32260,37,0
2023/12/08,00:04:00,32260,32260,32250,32260,169,0
2023/12/08,00:05:00,32250,32250,32250,32250,33,0
2023/12/08,00:06:00,32250,32270,32250,32270,49,0
2023/12/08,00:07:00,32270,32280,32270,32270,31,0
2023/12/08,00:08:00,32260,32270,32250,32270,92,0
2023/12/08,00:09:00,32270,32270,32260,32260,45,0
2023/12/08,00:10:00,32260,32270,32240,32240,63,0
2023/12/08,00:11:00,32240,32250,32230,32250,65,0
2023/12/08,00:12:00,32260,32260,32250,32250,306,0
2023/12/08,00:13:00,32260,32270,32260,32260,91,0
2023/12/08,00:14:00,32260,32260,32250,32250,132,0
2023/12/08,00:15:00,32260,32260,32250,32250,37,0
2023/12/08,00:16:00,32260,32260,32250,32250,161,0
2023/12/08,00:17:00,32260,32310,32260,32310,144,0
2023/12/08,00:18:00,32300,32300,32280,32290,36,0
2023/12/08,00:19:00,32280,32290,32270,32280,36,0
2023/12/08,00:20:00,32280,32280,32270,32280,40,0
2023/12/08,00:21:00,32290,32290,32280,32290,33,0
2023/12/08,00:22:00,32290,32330,32290,32320,54,0
2023/12/08,00:23:00,32310,32320,32310,32320,41,0
2023/12/08,00:24:00,32320,32320,32320,32320,57,0
2023/12/08,00:25:00,32320,32320,32320,32320,12,0
2023/12/08,00:26:00,32310,32310,32300,32310,35,0
2023/12/08,00:27:00,32310,32310,32290,32310,81,0
2023/12/08,00:28:00,32310,32310,32310,32310,17,0
2023/12/08,00:29:00,32320,32320,32320,32320,67,0
2023/12/08,00:30:00,32320,32320,32300,32310,58,0
2023/12/08,00:31:00,32310,32310,32300,32300,16,0
2023/12/08,00:32:00,32300,32300,32300,32300,24,0
2023/12/08,00:33:00,32300,32310,32300,32300,60,0
2023/12/08,00:34:00,32300,32300,32280,32280,91,0
2023/12/08,00:35:00,32280,32290,32280,32290,12,0
2023/12/08,00:36:00,32280,32280,32270,32270,29,0
2023/12/08,00:37:00,32270,32280,32270,32280,71,0
2023/12/08,00:38:00,32280,32280,32270,32270,39,0
2023/12/08,00:39:00,32270,32270,32270,32270,23,0
2023/12/08,00:40:00,32270,32270,32270,32270,11,0
2023/12/08,00:41:00,32260,32260,32230,32230,123,0
2023/12/08,00:42:00,32230,32240,32230,32240,78,0
2023/12/08,00:43:00,32240,32240,32240,32240,63,0
2023/12/08,00:44:00,32240,32250,32240,32240,105,0
2023/12/08,00:45:00,32240,32240,32230,32230,52,0
2023/12/08,00:46:00,32240,32240,32230,32230,30,0
2023/12/08,00:47:00,32230,32240,32230,32240,21,0
2023/12/08,00:48:00,32240,32260,32240,32250,39,0
2023/12/08,00:49:00,32250,32250,32240,32250,14,0
2023/12/08,00:50:00,32250,32250,32240,32240,53,0
2023/12/08,00:51:00,32240,32240,32210,32210,117,0
2023/12/08,00:52:00,32220,32220,32210,32210,42,0
2023/12/08,00:53:00,32220,32230,32220,32230,116,0
2023/12/08,00:54:00,32230,32230,32230,32230,57,0
2023/12/08,00:55:00,32220,32220,32220,32220,136,0
2023/12/08,00:56:00,32210,32210,32210,32210,134,0
2023/12/08,00:57:00,32220,32220,32210,32210,73,0
2023/12/08,00:58:00,32220,32220,32220,32220,60,0
2023/12/08,00:59:00,32210,32210,32210,32210,24,0
2023/12/08,01:00:00,32220,32240,32220,32240,26,0
2023/12/08,01:01:00,32250,32260,32250,32260,83,0
2023/12/08,01:02:00,32270,32270,32250,32250,35,0
2023/12/08,01:03:00,32260,32260,32250,32250,51,0
2023/12/08,01:04:00,32250,32250,32220,32220,75,0
2023/12/08,01:05:00,32230,32250,32230,32250,104,0
2023/12/08,01:06:00,32260,32260,32260,32260,41,0
2023/12/08,01:07:00,32260,32260,32260,32260,38,0
2023/12/08,01:08:00,32260,32270,32260,32270,41,0
2023/12/08,01:09:00,32280,32300,32270,32300,75,0
2023/12/08,01:10:00,32300,32310,32290,32300,68,0
2023/12/08,01:11:00,32300,32310,32300,32300,74,0
2023/12/08,01:12:00,32300,32300,32290,32290,27,0
2023/12/08,01:13:00,32290,32300,32280,32280,88,0
2023/12/08,01:14:00,32280,32280,32260,32260,66,0
2023/12/08,01:15:00,32270,32270,32270,32270,8,0
2023/12/08,01:16:00,32270,32270,32260,32260,25,0
2023/12/08,01:17:00,32260,32260,32260,32260,13,0
2023/12/08,01:18:00,32260,32260,32240,32240,8,0
2023/12/08,01:19:00,32250,32250,32240,32240,27,0
2023/12/08,01:20:00,32240,32250,32240,32250,17,0
2023/12/08,01:21:00,32260,32260,32260,32260,5,0
2023/12/08,01:22:00,32270,32280,32270,32270,18,0
2023/12/08,01:23:00,32280,32290,32280,32290,33,0
2023/12/08,01:24:00,32290,32290,32290,32290,13,0
2023/12/08,01:25:00,32290,32290,32290,32290,7,0
2023/12/08,01:26:00,32280,32280,32280,32280,5,0
2023/12/08,01:27:00,32290,32290,32290,32290,9,0
2023/12/08,01:28:00,32290,32290,32290,32290,7,0
2023/12/08,01:29:00,32290,32290,32280,32280,59,0
2023/12/08,01:30:00,32280,32280,32280,32280,47,0
2023/12/08,01:31:00,32280,32290,32280,32290,25,0
2023/12/08,01:32:00,32290,32290,32290,32290,26,0
2023/12/08,01:33:00,32290,32300,32290,32300,27,0
2023/12/08,01:34:00,32300,32300,32300,32300,41,0
2023/12/08,01:35:00,32310,32310,32300,32300,61,0
2023/12/08,01:36:00,32290,32290,32290,32290,14,0
2023/12/08,01:37:00,32290,32290,32290,32290,41,0
2023/12/08,01:38:00,32300,32300,32300,32300,4,0
2023/12/08,01:39:00,32300,32300,32300,32300,0,0
2023/12/08,01:40:00,32290,32290,32280,32290,85,0
2023/12/08,01:41:00,32290,32290,32280,32290,73,0
2023/12/08,01:42:00,32290,32290,32270,32270,22,0
2023/12/08,01:43:00,32270,32280,32270,32280,27,0
2023/12/08,01:44:00,32280,32290,32280,32280,18,0
2023/12/08,01:45:00,32280,32280,32280,32280,29,0
2023/12/08,01:46:00,32270,32280,32270,32280,19,0
2023/12/08,01:47:00,32280,32290,32280,32290,13,0
2023/12/08,01:48:00,32290,32290,32280,32280,2,0
2023/12/08,01:49:00,32290,32290,32290,32290,4,0
2023/12/08,01:50:00,32300,32300,32300,32300,23,0
2023/12/08,01:51:00,32300,32310,32300,32310,12,0
2023/12/08,01:52:00,32310,32310,32310,32310,53,0
2023/12/08,01:53:00,32310,32310,32310,32310,31,0
2023/12/08,01:54:00,32320,32320,32320,32320,79,0
2023/12/08,01:55:00,32320,32320,32320,32320,32,0
2023/12/08,01:56:00,32320,32320,32320,32320,34,0
2023/12/08,01:57:00,32320,32320,32310,32310,13,0
2023/12/08,01:58:00,32320,32320,32320,32320,4,0
2023/12/08,01:59:00,32320,32320,32320,32320,12,0
2023/12/08,02:00:00,32320,32320,32310,32310,25,0
2023/12/08,02:01:00,32320,32330,32320,32330,46,0
2023/12/08,02:02:00,32330,32330,32320,32320,7,0
2023/12/08,02:03:00,32330,32330,32330,32330,18,0
2023/12/08,02:04:00,32330,32330,32320,32320,16,0
2023/12/08,02:05:00,32320,32320,32320,32320,41,0
2023/12/08,02:06:00,32320,32320,32320,32320,0,0
2023/12/08,02:07:00,32320,32320,32320,32320,1,0
2023/12/08,02:08:00,32320,32320,32320,32320,0,0
2023/12/08,02:09:00,32310,32320,32310,32320,64,0
2023/12/08,02:10:00,32310,32310,32310,32310,10,0
2023/12/08,02:11:00,32300,32300,32300,32300,17,0
2023/12/08,02:12:00,32290,32290,32280,32280,22,0
2023/12/08,02:13:00,32280,32280,32270,32270,35,0
2023/12/08,02:14:00,32270,32270,32270,32270,5,0
2023/12/08,02:15:00,32270,32270,32270,32270,6,0
2023/12/08,02:16:00,32270,32280,32270,32280,6,0
2023/12/08,02:17:00,32290,32300,32290,32300,8,0
2023/12/08,02:18:00,32300,32300,32300,32300,3,0
2023/12/08,02:19:00,32300,32310,32300,32310,18,0
2023/12/08,02:20:00,32300,32310,32300,32310,19,0
2023/12/08,02:21:00,32310,32310,32310,32310,3,0
2023/12/08,02:22:00,32310,32310,32300,32300,13,0
2023/12/08,02:23:00,32300,32300,32290,32290,8,0
2023/12/08,02:24:00,32290,32290,32290,32290,0,0
2023/12/08,02:25:00,32280,32280,32280,32280,13,0
2023/12/08,02:26:00,32280,32280,32280,32280,0,0
2023/12/08,02:27:00,32300,32300,32300,32300,7,0
2023/12/08,02:28:00,32300,32300,32300,32300,12,0
2023/12/08,02:29:00,32290,32290,32290,32290,2,0
2023/12/08,02:30:00,32290,32290,32290,32290,0,0
2023/12/08,02:31:00,32290,32290,32290,32290,0,0
2023/12/08,02:32:00,32300,32300,32300,32300,7,0
2023/12/08,02:33:00,32300,32300,32290,32290,9,0
2023/12/08,02:34:00,32290,32290,32290,32290,88,0
2023/12/08,02:35:00,32290,32290,32290,32290,9,0
2023/12/08,02:36:00,32290,32290,32290,32290,2,0
2023/12/08,02:37:00,32290,32290,32280,32280,60,0
2023/12/08,02:38:00,32280,32290,32280,32290,19,0
2023/12/08,02:39:00,32290,32290,32290,32290,6,0
2023/12/08,02:40:00,32290,32290,32290,32290,10,0
2023/12/08,02:41:00,32290,32290,32290,32290,14,0
2023/12/08,02:42:00,32290,32290,32290,32290,0,0
2023/12/08,02:43:00,32280,32280,32240,32240,120,0
2023/12/08,02:44:00,32240,32240,32210,32230,203,0
2023/12/08,02:45:00,32230,32240,32230,32230,76,0
2023/12/08,02:46:00,32230,32230,32230,32230,17,0
2023/12/08,02:47:00,32220,32220,32140,32140,650,0
2023/12/08,02:48:00,32130,32150,32090,32110,1306,0
2023/12/08,02:49:00,32120,32160,32120,32140,411,0
2023/12/08,02:50:00,32140,32180,32140,32180,155,0
2023/12/08,02:51:00,32180,32180,32140,32160,129,0
2023/12/08,02:52:00,32170,32190,32170,32190,74,0
2023/12/08,02:53:00,32190,32230,32190,32220,82,0
2023/12/08,02:54:00,32220,32220,32190,32190,76,0
2023/12/08,02:55:00,32190,32220,32190,32220,60,0
2023/12/08,02:56:00,32220,32240,32220,32240,81,0
2023/12/08,02:57:00,32240,32240,32230,32230,53,0
2023/12/08,02:58:00,32230,32240,32220,32240,115,0
2023/12/08,02:59:00,32230,32240,32230,32230,30,0
2023/12/08,03:00:00,32230,32240,32230,32230,26,0
2023/12/08,03:01:00,32230,32270,32230,32270,121,0
2023/12/08,03:02:00,32270,32270,32250,32250,48,0
2023/12/08,03:03:00,32240,32250,32240,32250,22,0
2023/12/08,03:04:00,32250,32250,32240,32250,32,0
2023/12/08,03:05:00,32250,32250,32240,32240,17,0
2023/12/08,03:06:00,32240,32260,32240,32260,20,0
2023/12/08,03:07:00,32270,32280,32260,32260,68,0
2023/12/08,03:08:00,32260,32270,32260,32260,9,0
2023/12/08,03:09:00,32250,32260,32250,32260,13,0
2023/12/08,03:10:00,32260,32270,32260,32270,8,0
2023/12/08,03:11:00,32260,32260,32250,32250,11,0
2023/12/08,03:12:00,32250,32250,32230,32230,72,0
2023/12/08,03:13:00,32230,32230,32200,32220,48,0
2023/12/08,03:14:00,32220,32230,32220,32220,25,0
2023/12/08,03:15:00,32220,32240,32220,32240,16,0
2023/12/08,03:16:00,32240,32250,32240,32250,8,0
2023/12/08,03:17:00,32250,32250,32240,32240,12,0
2023/12/08,03:18:00,32240,32250,32240,32250,11,0
2023/12/08,03:19:00,32250,32260,32250,32250,19,0
2023/12/08,03:20:00,32250,32250,32250,32250,4,0
2023/12/08,03:21:00,32250,32250,32250,32250,3,0
2023/12/08,03:22:00,32260,32260,32260,32260,37,0
2023/12/08,03:23:00,32260,32260,32240,32250,24,0
2023/12/08,03:24:00,32250,32250,32250,32250,6,0
2023/12/08,03:25:00,32260,32260,32260,32260,29,0
2023/12/08,03:26:00,32260,32260,32250,32250,11,0
2023/12/08,03:27:00,32250,32270,32250,32260,19,0
2023/12/08,03:28:00,32260,32260,32250,32250,8,0
2023/12/08,03:29:00,32260,32270,32250,32260,42,0
2023/12/08,03:30:00,32260,32260,32250,32250,16,0
2023/12/08,03:31:00,32250,32250,32250,32250,13,0
2023/12/08,03:32:00,32250,32250,32240,32250,15,0
2023/12/08,03:33:00,32250,32250,32240,32240,26,0
2023/12/08,03:34:00,32240,32240,32240,32240,10,0
2023/12/08,03:35:00,32240,32240,32240,32240,3,0
2023/12/08,03:36:00,32240,32240,32230,32230,44,0
2023/12/08,03:37:00,32230,32240,32230,32240,21,0
2023/12/08,03:38:00,32250,32250,32250,32250,23,0
2023/12/08,03:39:00,32250,32250,32240,32240,27,0
2023/12/08,03:40:00,32250,32250,32240,32250,8,0
2023/12/08,03:41:00,32250,32250,32240,32250,12,0
2023/12/08,03:42:00,32250,32250,32240,32240,8,0
2023/12/08,03:43:00,32240,32240,32230,32240,16,0
2023/12/08,03:44:00,32240,32250,32240,32250,8,0
2023/12/08,03:45:00,32250,32260,32250,32260,23,0
2023/12/08,03:46:00,32260,32260,32250,32250,23,0
2023/12/08,03:47:00,32250,32250,32240,32240,20,0
2023/12/08,03:48:00,32250,32250,32240,32240,10,0
2023/12/08,03:49:00,32250,32250,32240,32240,13,0
2023/12/08,03:50:00,32240,32240,32240,32240,13,0
2023/12/08,03:51:00,32230,32230,32220,32220,64,0
2023/12/08,03:52:00,32220,32230,32220,32230,15,0
2023/12/08,03:53:00,32240,32250,32240,32250,58,0
2023/12/08,03:54:00,32250,32250,32250,32250,18,0
2023/12/08,03:55:00,32250,32250,32250,32250,71,0
2023/12/08,03:56:00,32250,32250,32250,32250,49,0
2023/12/08,03:57:00,32240,32240,32240,32240,8,0
2023/12/08,03:58:00,32240,32240,32240,32240,33,0
2023/12/08,03:59:00,32240,32240,32240,32240,0,0
2023/12/08,04:00:00,32240,32250,32240,32250,42,0
2023/12/08,04:01:00,32250,32260,32250,32250,75,0
2023/12/08,04:02:00,32250,32250,32250,32250,34,0
2023/12/08,04:03:00,32250,32250,32250,32250,13,0
2023/12/08,04:04:00,32250,32250,32250,32250,17,0
2023/12/08,04:05:00,32250,32250,32250,32250,10,0
2023/12/08,04:06:00,32250,32250,32250,32250,13,0
2023/12/08,04:07:00,32240,32240,32240,32240,7,0
2023/12/08,04:08:00,32240,32240,32240,32240,9,0
2023/12/08,04:09:00,32250,32260,32250,32260,37,0
2023/12/08,04:10:00,32260,32260,32260,32260,23,0
2023/12/08,04:11:00,32260,32270,32260,32260,30,0
2023/12/08,04:12:00,32260,32260,32260,32260,48,0
2023/12/08,04:13:00,32250,32250,32250,32250,21,0
2023/12/08,04:14:00,32250,32250,32250,32250,26,0
2023/12/08,04:15:00,32250,32250,32240,32240,24,0
2023/12/08,04:16:00,32240,32250,32240,32250,20,0
2023/12/08,04:17:00,32250,32250,32240,32240,37,0
2023/12/08,04:18:00,32240,32240,32240,32240,1,0
2023/12/08,04:19:00,32250,32260,32250,32260,49,0
2023/12/08,04:20:00,32250,32250,32250,32250,7,0
2023/12/08,04:21:00,32250,32250,32250,32250,36,0
2023/12/08,04:22:00,32250,32250,32250,32250,29,0
2023/12/08,04:23:00,32260,32260,32260,32260,25,0
2023/12/08,04:24:00,32260,32260,32260,32260,23,0
2023/12/08,04:25:00,32250,32250,32250,32250,30,0
2023/12/08,04:26:00,32260,32260,32250,32250,15,0
2023/12/08,04:27:00,32250,32260,32250,32260,17,0
2023/12/08,04:28:00,32260,32260,32260,32260,13,0
2023/12/08,04:29:00,32260,32260,32260,32260,24,0
2023/12/08,04:30:00,32260,32270,32260,32270,9,0
2023/12/08,04:31:00,32270,32270,32260,32260,33,0
2023/12/08,04:32:00,32260,32270,32260,32270,20,0
2023/12/08,04:33:00,32270,32270,32260,32260,8,0
2023/12/08,04:34:00,32260,32270,32260,32260,42,0
2023/12/08,04:35:00,32260,32260,32260,32260,8,0
2023/12/08,04:36:00,32260,32260,32260,32260,15,0
2023/12/08,04:37:00,32260,32260,32260,32260,24,0
2023/12/08,04:38:00,32260,32270,32260,32270,16,0
2023/12/08,04:39:00,32270,32270,32270,32270,13,0
2023/12/08,04:40:00,32270,32270,32270,32270,0,0
2023/12/08,04:41:00,32280,32290,32280,32290,145,0
2023/12/08,04:42:00,32300,32300,32300,32300,45,0
2023/12/08,04:43:00,32300,32300,32300,32300,64,0
2023/12/08,04:44:00,32300,32310,32290,32300,156,0
2023/12/08,04:45:00,32300,32300,32300,32300,7,0
2023/12/08,04:46:00,32300,32300,32300,32300,5,0
2023/12/08,04:47:00,32310,32320,32310,32320,21,0
2023/12/08,04:48:00,32320,32320,32320,32320,20,0
2023/12/08,04:49:00,32320,32320,32320,32320,16,0
2023/12/08,04:50:00,32320,32320,32320,32320,4,0
2023/12/08,04:51:00,32310,32310,32300,32300,118,0
2023/12/08,04:52:00,32300,32300,32300,32300,1,0
2023/12/08,04:53:00,32300,32300,32300,32300,0,0
2023/12/08,04:54:00,32300,32300,32300,32300,4,0
2023/12/08,04:55:00,32300,32300,32300,32300,0,0
2023/12/08,04:56:00,32290,32290,32280,32280,2,0
2023/12/08,04:57:00,32280,32280,32280,32280,5,0
2023/12/08,04:58:00,32280,32280,32280,32280,2,0
2023/12/08,04:59:00,32280,32280,32280,32280,4,0
2023/12/08,05:00:00,32280,32280,32280,32280,1,0
2023/12/08,05:01:00,32280,32280,32280,32280,5,0
2023/12/08,05:02:00,32280,32300,32280,32290,16,0
2023/12/08,05:03:00,32300,32300,32290,32300,20,0
2023/12/08,05:04:00,32300,32300,32300,32300,5,0
2023/12/08,05:05:00,32290,32300,32290,32300,3,0
2023/12/08,05:06:00,32300,32300,32300,32300,5,0
2023/12/08,05:07:00,32290,32300,32290,32300,25,0
2023/12/08,05:08:00,32290,32300,32290,32300,11,0
2023/12/08,05:09:00,32290,32290,32290,32290,5,0
2023/12/08,05:10:00,32290,32290,32290,32290,8,0
2023/12/08,05:11:00,32300,32300,32300,32300,5,0
2023/12/08,05:12:00,32300,32310,32300,32300,3,0
2023/12/08,05:13:00,32290,32290,32290,32290,1,0
2023/12/08,05:14:00,32300,32300,32300,32300,11,0
2023/12/08,05:15:00,32300,32300,32300,32300,1,0
2023/12/08,05:16:00,32300,32300,32300,32300,1,0
2023/12/08,05:17:00,32300,32300,32300,32300,2,0
2023/12/08,05:18:00,32300,32300,32300,32300,0,0
2023/12/08,05:19:00,32300,32300,32300,32300,0,0
2023/12/08,05:20:00,32300,32300,32300,32300,8,0
2023/12/08,05:21:00,32310,32310,32310,32310,1,0
2023/12/08,05:22:00,32310,32310,32310,32310,9,0
2023/12/08,05:23:00,32310,32310,32310,32310,1,0
2023/12/08,05:24:00,32310,32310,32310,32310,1,0
2023/12/08,05:25:00,32310,32320,32310,32320,15,0
2023/12/08,05:26:00,32320,32320,32320,32320,3,0
2023/12/08,05:27:00,32330,32340,32330,32340,32,0
2023/12/08,05:28:00,32340,32340,32340,32340,11,0
2023/12/08,05:29:00,32350,32350,32350,32350,1,0
2023/12/08,05:30:00,32350,32350,32350,32350,26,0
2023/12/08,05:31:00,32360,32370,32360,32360,127,0
2023/12/08,05:32:00,32360,32360,32360,32360,56,0
2023/12/08,05:33:00,32360,32360,32360,32360,3,0
2023/12/08,05:34:00,32360,32360,32350,32350,19,0
2023/12/08,05:35:00,32350,32350,32350,32350,4,0
2023/12/08,05:36:00,32350,32350,32350,32350,1,0
2023/12/08,05:37:00,32360,32360,32360,32360,21,0
2023/12/08,05:38:00,32360,32360,32360,32360,14,0
2023/12/08,05:39:00,32360,32360,32360,32360,9,0
2023/12/08,05:40:00,32360,32370,32360,32370,13,0
2023/12/08,05:41:00,32380,32380,32380,32380,17,0
2023/12/08,05:42:00,32390,32390,32390,32390,13,0
2023/12/08,05:43:00,32380,32390,32380,32380,79,0
2023/12/08,05:44:00,32370,32380,32370,32380,70,0
2023/12/08,05:45:00,32380,32380,32380,32380,36,0
2023/12/08,05:46:00,32380,32390,32380,32390,45,0
2023/12/08,05:47:00,32390,32390,32390,32390,7,0
2023/12/08,05:48:00,32390,32390,32380,32390,9,0
2023/12/08,05:49:00,32380,32390,32380,32390,8,0
2023/12/08,05:50:00,32390,32400,32390,32390,21,0
2023/12/08,05:51:00,32400,32400,32400,32400,12,0
2023/12/08,05:52:00,32400,32400,32390,32400,52,0
2023/12/08,05:53:00,32410,32410,32390,32390,37,0
2023/12/08,05:54:00,32390,32400,32390,32400,9,0
2023/12/08,05:55:00,32390,32400,32390,32400,13,0
2023/12/08,05:56:00,32390,32390,32390,32390,3,0
2023/12/08,05:57:00,32390,32390,32390,32390,0,0
2023/12/08,05:58:00,32390,32390,32390,32390,0,0
2023/12/08,05:59:00,32390,32390,32390,32390,0,0
2023/12/08,06:00:00,32390,32390,32360,32360,115,0
2023/12/08,08:46:00,32470,32470,32410,32420,1005,0
2023/12/08,08:47:00,32420,32430,32390,32390,205,0
2023/12/08,08:48:00,32400,32410,32390,32390,230,0
2023/12/08,08:49:00,32390,32390,32370,32370,207,0
2023/12/08,08:50:00,32380,32380,32370,32370,114,0
2023/12/08,08:51:00,32370,32390,32370,32380,230,0
2023/12/08,08:52:00,32380,32380,32350,32350,417,0
2023/12/08,08:53:00,32350,32360,32340,32360,91,0
2023/12/08,08:54:00,32360,32380,32360,32380,157,0
2023/12/08,08:55:00,32380,32380,32360,32380,95,0
2023/12/08,08:56:00,32380,32380,32370,32370,58,0
2023/12/08,08:57:00,32370,32410,32370,32410,107,0
2023/12/08,08:58:00,32400,32400,32390,32390,134,0
2023/12/08,08:59:00,32380,32380,32370,32380,125,0
2023/12/08,09:00:00,32380,32430,32370,32430,403,0
2023/12/08,09:01:00,32420,32500,32420,32470,2002,0
2023/12/08,09:02:00,32470,32500,32440,32460,791,0
2023/12/08,09:03:00,32460,32460,32440,32440,555,0
2023/12/08,09:04:00,32430,32440,32410,32420,273,0
2023/12/08,09:05:00,32410,32440,32400,32430,277,0
2023/12/08,09:06:00,32430,32440,32420,32440,361,0
2023/12/08,09:07:00,32430,32470,32420,32470,682,0
2023/12/08,09:08:00,32460,32510,32440,32490,657,0
2023/12/08,09:09:00,32490,32490,32440,32480,488,0
2023/12/08,09:10:00,32480,32500,32480,32500,158,0
2023/12/08,09:11:00,32490,32500,32470,32500,203,0
2023/12/08,09:12:00,32500,32500,32480,32490,205,0
2023/12/08,09:13:00,32480,32490,32470,32470,192,0
2023/12/08,09:14:00,32460,32460,32410,32410,384,0
2023/12/08,09:15:00,32420,32440,32420,32440,355,0
2023/12/08,09:16:00,32450,32450,32410,32420,275,0
2023/12/08,09:17:00,32420,32420,32390,32400,333,0
2023/12/08,09:18:00,32400,32430,32390,32430,436,0
2023/12/08,09:19:00,32430,32430,32380,32380,425,0
2023/12/08,09:20:00,32380,32390,32380,32390,209,0
2023/12/08,09:21:00,32390,32390,32370,32380,340,0
2023/12/08,09:22:00,32380,32390,32380,32390,153,0
2023/12/08,09:23:00,32390,32400,32360,32360,208,0
2023/12/08,09:24:00,32370,32410,32350,32400,349,0
2023/12/08,09:25:00,32400,32410,32390,32390,295,0
2023/12/08,09:26:00,32390,32420,32380,32420,256,0
2023/12/08,09:27:00,32410,32410,32380,32390,146,0
2023/12/08,09:28:00,32400,32400,32380,32390,166,0
2023/12/08,09:29:00,32390,32420,32390,32420,175,0
2023/12/08,09:30:00,32420,32440,32420,32440,163,0
2023/12/08,09:31:00,32440,32440,32410,32420,251,0
2023/12/08,09:32:00,32410,32440,32400,32440,129,0
2023/12/08,09:33:00,32440,32460,32440,32450,216,0
2023/12/08,09:34:00,32450,32460,32430,32460,129,0
2023/12/08,09:35:00,32460,32480,32450,32450,136,0
2023/12/08,09:36:00,32460,32460,32440,32440,258,0
2023/12/08,09:37:00,32450,32450,32420,32420,123,0
2023/12/08,09:38:00,32430,32430,32400,32400,134,0
2023/12/08,09:39:00,32400,32410,32400,32410,261,0
2023/12/08,09:40:00,32410,32440,32410,32440,147,0
2023/12/08,09:41:00,32450,32450,32430,32430,188,0
2023/12/08,09:42:00,32430,32430,32420,32420,112,0
2023/12/08,09:43:00,32430,32430,32410,32410,94,0
2023/12/08,09:44:00,32410,32420,32380,32420,347,0
2023/12/08,09:45:00,32420,32430,32420,32420,100,0
2023/12/08,09:46:00,32420,32420,32400,32400,158,0
2023/12/08,09:47:00,32400,32400,32390,32400,262,0
2023/12/08,09:48:00,32400,32400,32370,32390,495,0
2023/12/08,09:49:00,32390,32410,32390,32410,115,0
2023/12/08,09:50:00,32400,32400,32370,32390,137,0
2023/12/08,09:51:00,32400,32400,32390,32390,146,0
2023/12/08,09:52:00,32380,32380,32360,32360,200,0
2023/12/08,09:53:00,32360,32380,32360,32380,69,0
2023/12/08,09:54:00,32370,32370,32360,32370,158,0
2023/12/08,09:55:00,32370,32370,32350,32360,116,0
2023/12/08,09:56:00,32370,32370,32350,32370,189,0
2023/12/08,09:57:00,32370,32380,32360,32380,124,0
2023/12/08,09:58:00,32370,32370,32350,32360,107,0
2023/12/08,09:59:00,32360,32370,32360,32370,92,0
2023/12/08,10:00:00,32370,32390,32370,32390,149,0
2023/12/08,10:01:00,32380,32380,32350,32350,142,0
2023/12/08,10:02:00,32350,32350,32310,32310,344,0
2023/12/08,10:03:00,32310,32310,32290,32290,365,0
2023/12/08,10:04:00,32280,32290,32270,32280,428,0
2023/12/08,10:05:00,32280,32290,32270,32280,375,0
2023/12/08,10:06:00,32290,32290,32270,32270,185,0
2023/12/08,10:07:00,32280,32280,32270,32280,165,0
2023/12/08,10:08:00,32290,32300,32280,32280,204,0
2023/12/08,10:09:00,32280,32290,32270,32290,130,0
2023/12/08,10:10:00,32290,32300,32280,32280,385,0
2023/12/08,10:11:00,32280,32290,32270,32270,427,0
2023/12/08,10:12:00,32280,32280,32240,32250,296,0
2023/12/08,10:13:00,32260,32280,32260,32280,271,0
2023/12/08,10:14:00,32290,32290,32270,32280,186,0
2023/12/08,10:15:00,32280,32280,32270,32280,132,0
2023/12/08,10:16:00,32280,32290,32270,32270,171,0
2023/12/08,10:17:00,32270,32280,32270,32280,104,0
2023/12/08,10:18:00,32280,32290,32280,32290,124,0
2023/12/08,10:19:00,32290,32300,32280,32280,73,0
2023/12/08,10:20:00,32280,32280,32240,32250,617,0
2023/12/08,10:21:00,32250,32270,32250,32250,360,0
2023/12/08,10:22:00,32250,32280,32250,32280,142,0
2023/12/08,10:23:00,32280,32280,32270,32270,156,0
2023/12/08,10:24:00,32270,32270,32260,32270,50,0
2023/12/08,10:25:00,32260,32290,32260,32290,89,0
2023/12/08,10:26:00,32280,32280,32250,32250,175,0
2023/12/08,10:27:00,32250,32250,32240,32240,69,0
2023/12/08,10:28:00,32250,32260,32250,32260,112,0
2023/12/08,10:29:00,32250,32250,32240,32250,117,0
2023/12/08,10:30:00,32240,32250,32240,32240,118,0
2023/12/08,10:31:00,32240,32240,32230,32230,127,0
2023/12/08,10:32:00,32230,32230,32210,32230,407,0
2023/12/08,10:33:00,32230,32230,32210,32210,163,0
2023/12/08,10:34:00,32220,32230,32220,32230,172,0
2023/12/08,10:35:00,32230,32250,32230,32250,144,0
2023/12/08,10:36:00,32250,32280,32250,32280,189,0
2023/12/08,10:37:00,32280,32300,32280,32300,126,0
2023/12/08,10:38:00,32300,32330,32290,32330,232,0
2023/12/08,10:39:00,32330,32330,32290,32300,288,0
2023/12/08,10:40:00,32300,32350,32300,32340,427,0
2023/12/08,10:41:00,32340,32380,32340,32360,392,0
2023/12/08,10:42:00,32360,32360,32330,32350,159,0
2023/12/08,10:43:00,32350,32360,32310,32320,161,0
2023/12/08,10:44:00,32310,32310,32310,32310,136,0
2023/12/08,10:45:00,32300,32300,32290,32300,198,0
2023/12/08,10:46:00,32300,32300,32290,32290,81,0
2023/12/08,10:47:00,32300,32300,32300,32300,74,0
2023/12/08,10:48:00,32300,32310,32270,32270,173,0
2023/12/08,10:49:00,32270,32280,32270,32270,149,0
2023/12/08,10:50:00,32260,32270,32260,32260,87,0
2023/12/08,10:51:00,32270,32290,32260,32270,252,0
2023/12/08,10:52:00,32270,32300,32270,32290,134,0
2023/12/08,10:53:00,32290,32290,32270,32280,130,0
2023/12/08,10:54:00,32270,32280,32270,32280,9,0
2023/12/08,10:55:00,32270,32270,32240,32240,195,0
2023/12/08,10:56:00,32240,32240,32230,32230,132,0
2023/12/08,10:57:00,32230,32230,32220,32230,185,0
2023/12/08,10:58:00,32230,32240,32220,32230,122,0
2023/12/08,10:59:00,32230,32250,32230,32240,125,0
2023/12/08,11:00:00,32230,32230,32230,32230,120,0
2023/12/08,11:01:00,32230,32240,32230,32230,158,0
2023/12/08,11:02:00,32220,32220,32200,32200,395,0
2023/12/08,11:03:00,32200,32210,32200,32210,111,0
2023/12/08,11:04:00,32210,32210,32210,32210,84,0
2023/12/08,11:05:00,32220,32240,32220,32220,232,0
2023/12/08,11:06:00,32230,32240,32230,32240,61,0
2023/12/08,11:07:00,32240,32240,32220,32220,88,0
2023/12/08,11:08:00,32220,32220,32210,32210,134,0
2023/12/08,11:09:00,32210,32220,32200,32220,71,0
2023/12/08,11:10:00,32230,32230,32210,32210,54,0
2023/12/08,11:11:00,32210,32220,32200,32220,71,0
2023/12/08,11:12:00,32220,32240,32220,32240,93,0
2023/12/08,11:13:00,32240,32240,32240,32240,67,0
2023/12/08,11:14:00,32240,32240,32240,32240,95,0
2023/12/08,11:15:00,32230,32230,32220,32230,90,0
2023/12/08,11:16:00,32220,32230,32210,32220,134,0
2023/12/08,11:17:00,32220,32240,32220,32240,127,0
2023/12/08,11:18:00,32240,32240,32220,32220,62,0
2023/12/08,11:19:00,32220,32220,32210,32220,57,0
2023/12/08,11:20:00,32210,32210,32200,32210,162,0
2023/12/08,11:21:00,32210,32210,32200,32210,112,0
2023/12/08,11:22:00,32210,32220,32210,32220,69,0
2023/12/08,11:23:00,32220,32230,32220,32220,124,0
2023/12/08,11:24:00,32210,32210,32200,32200,20,0
2023/12/08,11:25:00,32200,32200,32200,32200,10,0
2023/12/08,11:26:00,32200,32210,32200,32210,131,0
2023/12/08,11:27:00,32200,32210,32200,32210,71,0
2023/12/08,11:28:00,32210,32210,32210,32210,78,0
2023/12/08,11:29:00,32210,32210,32200,32200,64,0
2023/12/08,11:30:00,32200,32220,32200,32220,94,0
2023/12/08,11:31:00,32210,32210,32210,32210,62,0
2023/12/08,11:32:00,32200,32220,32200,32210,84,0
2023/12/08,11:33:00,32200,32200,32190,32190,92,0
2023/12/08,11:34:00,32180,32180,32160,32160,148,0
2023/12/08,11:35:00,32160,32160,32150,32150,276,0
2023/12/08,11:36:00,32140,32160,32140,32160,181,0
2023/12/08,11:37:00,32160,32170,32160,32170,119,0
2023/12/08,11:38:00,32160,32170,32150,32160,52,0
2023/12/08,11:39:00,32160,32180,32160,32180,105,0
2023/12/08,11:40:00,32180,32180,32180,32180,77,0
2023/12/08,11:41:00,32180,32180,32160,32160,67,0
2023/12/08,11:42:00,32160,32190,32160,32190,101,0
2023/12/08,11:43:00,32180,32200,32180,32200,243,0
2023/12/08,11:44:00,32190,32200,32190,32200,78,0
2023/12/08,11:45:00,32200,32200,32190,32200,66,0
2023/12/08,11:46:00,32190,32190,32190,32190,147,0
2023/12/08,11:47:00,32190,32190,32180,32190,66,0
2023/12/08,11:48:00,32180,32180,32170,32170,51,0
2023/12/08,11:49:00,32170,32170,32160,32170,156,0
2023/12/08,11:50:00,32160,32170,32160,32170,52,0
2023/12/08,11:51:00,32170,32180,32170,32180,108,0
2023/12/08,11:52:00,32180,32200,32180,32200,57,0
2023/12/08,11:53:00,32200,32200,32200,32200,110,0
2023/12/08,11:54:00,32190,32190,32180,32180,57,0
2023/12/08,11:55:00,32180,32200,32180,32200,116,0
2023/12/08,11:56:00,32190,32200,32190,32190,32,0
2023/12/08,11:57:00,32190,32190,32190,32190,28,0
2023/12/08,11:58:00,32190,32200,32190,32200,45,0
2023/12/08,11:59:00,32210,32210,32210,32210,47,0
2023/12/08,12:00:00,32210,32210,32210,32210,53,0
2023/12/08,12:01:00,32210,32210,32210,32210,36,0
2023/12/08,12:02:00,32210,32230,32210,32230,141,0
2023/12/08,12:03:00,32230,32230,32190,32200,390,0
2023/12/08,12:04:00,32200,32200,32190,32200,161,0
2023/12/08,12:05:00,32200,32210,32200,32210,133,0
2023/12/08,12:06:00,32220,32230,32210,32210,501,0
2023/12/08,12:07:00,32200,32200,32200,32200,28,0
2023/12/08,12:08:00,32200,32200,32190,32190,43,0
2023/12/08,12:09:00,32190,32190,32190,32190,41,0
2023/12/08,12:10:00,32190,32190,32190,32190,7,0
2023/12/08,12:11:00,32200,32200,32200,32200,50,0
2023/12/08,12:12:00,32200,32210,32200,32210,47,0
2023/12/08,12:13:00,32220,32220,32220,32220,46,0
2023/12/08,12:14:00,32220,32230,32220,32230,75,0
2023/12/08,12:15:00,32230,32230,32230,32230,54,0
2023/12/08,12:16:00,32220,32220,32210,32210,16,0
2023/12/08,12:17:00,32210,32210,32200,32210,59,0
2023/12/08,12:18:00,32210,32220,32210,32220,74,0
2023/12/08,12:19:00,32210,32220,32210,32220,8,0
2023/12/08,12:20:00,32220,32220,32220,32220,21,0
2023/12/08,12:21:00,32210,32210,32210,32210,12,0
2023/12/08,12:22:00,32210,32210,32210,32210,20,0
2023/12/08,12:23:00,32210,32210,32210,32210,24,0
2023/12/08,12:24:00,32210,32210,32210,32210,4,0
2023/12/08,12:25:00,32200,32200,32200,32200,5,0
2023/12/08,12:26:00,32210,32210,32200,32200,88,0
2023/12/08,12:27:00,32200,32200,32190,32190,61,0
2023/12/08,12:28:00,32200,32200,32200,32200,58,0
2023/12/08,12:29:00,32190,32190,32190,32190,29,0
2023/12/08,12:30:00,32190,32200,32190,32200,70,0
2023/12/08,12:31:00,32200,32240,32200,32240,298,0
2023/12/08,12:32:00,32240,32240,32230,32230,160,0
2023/12/08,12:33:00,32220,32240,32220,32230,134,0
2023/12/08,12:34:00,32230,32260,32230,32240,158,0
2023/12/08,12:35:00,32250,32260,32250,32260,191,0
2023/12/08,12:36:00,32260,32260,32250,32250,146,0
2023/12/08,12:37:00,32250,32270,32250,32270,124,0
2023/12/08,12:38:00,32270,32280,32270,32270,69,0
2023/12/08,12:39:00,32260,32260,32240,32240,45,0
2023/12/08,12:40:00,32230,32230,32220,32230,95,0
2023/12/08,12:41:00,32230,32230,32220,32230,94,0
2023/12/08,12:42:00,32230,32230,32220,32220,101,0
2023/12/08,12:43:00,32210,32220,32210,32210,64,0
2023/12/08,12:44:00,32220,32220,32210,32220,120,0
2023/12/08,12:45:00,32210,32210,32210,32210,110,0
2023/12/08,12:46:00,32210,32220,32210,32210,14,0
2023/12/08,12:47:00,32210,32210,32210,32210,47,0
2023/12/08,12:48:00,32200,32200,32200,32200,4,0
2023/12/08,12:49:00,32210,32210,32200,32200,176,0
2023/12/08,12:50:00,32200,32200,32200,32200,152,0
2023/12/08,12:51:00,32200,32200,32200,32200,84,0
2023/12/08,12:52:00,32200,32210,32200,32210,148,0
2023/12/08,12:53:00,32210,32210,32200,32200,33,0
2023/12/08,12:54:00,32200,32200,32200,32200,94,0
2023/12/08,12:55:00,32190,32190,32190,32190,157,0
2023/12/08,12:56:00,32190,32200,32190,32200,72,0
2023/12/08,12:57:00,32190,32210,32190,32210,134,0
2023/12/08,12:58:00,32210,32210,32210,32210,14,0
2023/12/08,12:59:00,32210,32230,32210,32230,138,0
2023/12/08,13:00:00,32240,32240,32240,32240,34,0
2023/12/08,13:01:00,32240,32250,32240,32250,164,0
2023/12/08,13:02:00,32250,32270,32240,32240,129,0
2023/12/08,13:03:00,32230,32240,32230,32230,48,0
2023/12/08,13:04:00,32230,32250,32230,32250,64,0
2023/12/08,13:05:00,32260,32280,32260,32260,158,0
2023/12/08,13:06:00,32270,32270,32260,32260,97,0
2023/12/08,13:07:00,32260,32270,32260,32270,63,0
2023/12/08,13:08:00,32270,32270,32270,32270,45,0
2023/12/08,13:09:00,32260,32270,32260,32260,38,0
2023/12/08,13:10:00,32260,32260,32260,32260,26,0
2023/12/08,13:11:00,32260,32260,32240,32240,114,0
2023/12/08,13:12:00,32240,32240,32240,32240,80,0
2023/12/08,13:13:00,32240,32240,32230,32240,34,0
2023/12/08,13:14:00,32240,32240,32240,32240,2,0
2023/12/08,13:15:00,32230,32240,32230,32240,39,0
2023/12/08,13:16:00,32230,32230,32220,32220,7,0
2023/12/08,13:17:00,32230,32230,32230,32230,121,0
2023/12/08,13:18:00,32230,32240,32230,32240,57,0
2023/12/08,13:19:00,32230,32240,32230,32240,35,0
2023/12/08,13:20:00,32230,32230,32230,32230,15,0
2023/12/08,13:21:00,32230,32240,32230,32230,144,0
2023/12/08,13:22:00,32230,32230,32230,32230,42,0
2023/12/08,13:23:00,32220,32230,32220,32230,66,0
2023/12/08,13:24:00,32240,32240,32240,32240,15,0
2023/12/08,13:25:00,32250,32250,32250,32250,81,0
2023/12/08,13:26:00,32240,32240,32240,32240,49,0
2023/12/08,13:27:00,32240,32240,32240,32240,20,0
2023/12/08,13:28:00,32240,32240,32240,32240,30,0
2023/12/08,13:29:00,32230,32230,32230,32230,117,0
2023/12/08,13:30:00,32230,32230,32220,32220,31,0
2023/12/08,13:31:00,32220,32220,32220,32220,18,0
2023/12/08,13:32:00,32210,32220,32200,32210,48,0
2023/12/08,13:33:00,32200,32200,32200,32200,176,0
2023/12/08,13:34:00,32200,32200,32200,32200,101,0
2023/12/08,13:35:00,32200,32210,32200,32200,41,0
2023/12/08,13:36:00,32210,32210,32210,32210,128,0
2023/12/08,13:37:00,32210,32220,32210,32220,46,0
2023/12/08,13:38:00,32220,32220,32210,32210,80,0
2023/12/08,13:39:00,32210,32220,32210,32220,41,0
2023/12/08,13:40:00,32220,32230,32220,32230,72,0
2023/12/08,13:41:00,32230,32230,32220,32220,58,0
2023/12/08,13:42:00,32220,32220,32210,32210,24,0
2023/12/08,13:43:00,32210,32210,32200,32210,86,0
2023/12/08,13:44:00,32200,32200,32200,32200,47,0
2023/12/08,13:45:00,32200,32200,32190,32190,136,0
2023/12/08,13:46:00,32190,32190,32180,32180,107,0
2023/12/08,13:47:00,32180,32190,32180,32190,5,0
2023/12/08,13:48:00,32190,32190,32190,32190,0,0
2023/12/08,13:49:00,32180,32180,32170,32180,239,0
2023/12/08,13:50:00,32180,32180,32180,32180,7,0
2023/12/08,13:51:00,32180,32180,32180,32180,0,0
2023/12/08,13:52:00,32180,32190,32180,32190,2,0
2023/12/08,13:53:00,32180,32190,32180,32180,11,0
2023/12/08,13:54:00,32180,32180,32170,32170,118,0
2023/12/08,13:55:00,32170,32180,32170,32180,41,0
2023/12/08,13:56:00,32170,32170,32170,32170,121,0
2023/12/08,13:57:00,32170,32170,32170,32170,22,0
2023/12/08,13:58:00,32180,32180,32180,32180,85,0
2023/12/08,13:59:00,32180,32180,32180,32180,3,0
2023/12/08,14:00:00,32190,32190,32190,32190,130,0
2023/12/08,14:01:00,32190,32190,32190,32190,67,0
2023/12/08,14:02:00,32190,32190,32180,32180,63,0
2023/12/08,14:03:00,32180,32180,32170,32170,104,0
2023/12/08,14:04:00,32170,32180,32170,32170,58,0
2023/12/08,14:05:00,32180,32190,32180,32180,54,0
2023/12/08,14:06:00,32180,32180,32180,32180,68,0
2023/12/08,14:07:00,32180,32180,32180,32180,36,0
2023/12/08,14:08:00,32170,32170,32150,32160,185,0
2023/12/08,14:09:00,32160,32160,32160,32160,50,0
2023/12/08,14:10:00,32160,32170,32160,32170,49,0
2023/12/08,14:11:00,32170,32170,32170,32170,85,0
2023/12/08,14:12:00,32160,32170,32160,32170,66,0
2023/12/08,14:13:00,32170,32170,32170,32170,50,0
2023/12/08,14:14:00,32170,32170,32170,32170,38,0
2023/12/08,14:15:00,32170,32170,32170,32170,25,0
2023/12/08,14:16:00,32170,32170,32170,32170,7,0
2023/12/08,14:17:00,32170,32170,32170,32170,1,0
2023/12/08,14:18:00,32160,32160,32160,32160,52,0
2023/12/08,14:19:00,32160,32160,32160,32160,0,0
2023/12/08,14:20:00,32150,32150,32150,32150,2,0
2023/12/08,14:21:00,32160,32160,32160,32160,47,0
2023/12/08,14:22:00,32150,32160,32140,32160,194,0
2023/12/08,14:23:00,32160,32160,32160,32160,42,0
2023/12/08,14:24:00,32160,32160,32160,32160,11,0
2023/12/08,14:25:00,32160,32160,32150,32150,78,0
2023/12/08,14:26:00,32150,32150,32130,32130,117,0
2023/12/08,14:27:00,32130,32130,32130,32130,139,0
2023/12/08,14:28:00,32130,32140,32130,32140,74,0
2023/12/08,14:29:00,32140,32150,32140,32150,129,0
2023/12/08,14:30:00,32150,32150,32150,32150,36,0
2023/12/08,14:31:00,32140,32140,32140,32140,118,0
2023/12/08,14:32:00,32150,32150,32140,32150,237,0
2023/12/08,14:33:00,32150,32150,32140,32140,73,0
2023/12/08,14:34:00,32140,32150,32140,32150,76,0
2023/12/08,14:35:00,32150,32150,32150,32150,42,0
2023/12/08,14:36:00,32150,32150,32140,32140,58,0
2023/12/08,14:37:00,32140,32150,32140,32150,49,0
2023/12/08,14:38:00,32150,32150,32140,32140,75,0
2023/12/08,14:39:00,32140,32150,32140,32140,58,0
2023/12/08,14:40:00,32140,32140,32130,32130,78,0
2023/12/08,14:41:00,32140,32140,32130,32130,88,0
2023/12/08,14:42:00,32140,32140,32130,32140,116,0
2023/12/08,14:43:00,32140,32150,32140,32150,61,0
2023/12/08,14:44:00,32150,32160,32150,32160,174,0
2023/12/08,14:45:00,32170,32180,32160,32180,70,0
2023/12/08,14:46:00,32180,32190,32170,32190,122,0
2023/12/08,14:47:00,32190,32190,32180,32180,122,0
2023/12/08,14:48:00,32190,32190,32180,32180,89,0
2023/12/08,14:49:00,32170,32170,32170,32170,115,0
2023/12/08,14:50:00,32180,32180,32170,32170,23,0
2023/12/08,14:51:00,32180,32190,32160,32170,322,0
2023/12/08,14:52:00,32170,32170,32160,32170,96,0
2023/12/08,14:53:00,32170,32190,32170,32180,118,0
2023/12/08,14:54:00,32180,32190,32180,32190,114,0
2023/12/08,14:55:00,32190,32190,32190,32190,83,0
2023/12/08,14:56:00,32180,32190,32180,32190,75,0
2023/12/08,14:57:00,32200,32200,32180,32190,266,0
2023/12/08,14:58:00,32190,32190,32180,32190,122,0
2023/12/08,14:59:00,32190,32190,32180,32190,67,0
2023/12/08,15:00:00,32190,32200,32170,32190,605,0
2023/12/08,15:01:00,32200,32210,32150,32150,1146,0
2023/12/08,15:02:00,32160,32160,32140,32150,216,0
2023/12/08,15:03:00,32160,32170,32160,32160,120,0
2023/12/08,15:04:00,32170,32180,32160,32170,202,0
2023/12/08,15:05:00,32180,32190,32170,32190,101,0
2023/12/08,15:06:00,32190,32190,32190,32190,168,0
2023/12/08,15:07:00,32200,32200,32190,32200,135,0
2023/12/08,15:08:00,32190,32200,32180,32180,339,0
2023/12/08,15:09:00,32190,32190,32180,32190,136,0
2023/12/08,15:10:00,32190,32190,32170,32180,180,0
2023/12/08,15:11:00,32180,32180,32180,32180,0,0
2023/12/08,15:12:00,32180,32180,32180,32180,0,0
2023/12/08,15:13:00,32180,32180,32180,32180,0,0
2023/12/08,15:14:00,32180,32180,32180,32180,0,0
2023/12/08,15:15:00,32180,32200,32180,32200,2230,0
2023/12/08,16:31:00,32250,32250,32220,32220,305,0
2023/12/08,16:32:00,32220,32220,32220,32220,48,0
2023/12/08,16:33:00,32220,32220,32220,32220,27,0
2023/12/08,16:34:00,32220,32220,32210,32210,31,0
2023/12/08,16:35:00,32200,32200,32200,32200,19,0
2023/12/08,16:36:00,32200,32210,32200,32210,60,0
2023/12/08,16:37:00,32210,32210,32210,32210,11,0
2023/12/08,16:38:00,32210,32210,32210,32210,8,0
2023/12/08,16:39:00,32210,32210,32210,32210,55,0
2023/12/08,16:40:00,32210,32210,32210,32210,7,0
2023/12/08,16:41:00,32200,32200,32200,32200,35,0
2023/12/08,16:42:00,32190,32190,32190,32190,10,0
2023/12/08,16:43:00,32200,32200,32190,32190,22,0
2023/12/08,16:44:00,32180,32190,32180,32190,49,0
2023/12/08,16:45:00,32190,32190,32190,32190,5,0
2023/12/08,16:46:00,32180,32180,32180,32180,14,0
2023/12/08,16:47:00,32180,32180,32180,32180,78,0
2023/12/08,16:48:00,32180,32180,32170,32170,23,0
2023/12/08,16:49:00,32180,32180,32180,32180,10,0
2023/12/08,16:50:00,32180,32180,32180,32180,30,0
2023/12/08,16:51:00,32190,32200,32190,32190,71,0
2023/12/08,16:52:00,32190,32190,32190,32190,5,0
2023/12/08,16:53:00,32200,32200,32200,32200,5,0
2023/12/08,16:54:00,32200,32200,32200,32200,6,0
2023/12/08,16:55:00,32200,32200,32200,32200,9,0
2023/12/08,16:56:00,32200,32200,32200,32200,18,0
2023/12/08,16:57:00,32200,32200,32200,32200,10,0
2023/12/08,16:58:00,32200,32210,32200,32210,30,0
2023/12/08,16:59:00,32210,32210,32210,32210,36,0
2023/12/08,17:00:00,32210,32210,32200,32200,32,0
2023/12/08,17:01:00,32200,32200,32190,32190,99,0
2023/12/08,17:02:00,32190,32190,32170,32170,51,0
2023/12/08,17:03:00,32170,32170,32160,32160,32,0
2023/12/08,17:04:00,32160,32160,32140,32140,46,0
2023/12/08,17:05:00,32150,32150,32140,32150,74,0
2023/12/08,17:06:00,32160,32180,32160,32180,70,0
2023/12/08,17:07:00,32180,32190,32170,32170,127,0
2023/12/08,17:08:00,32170,32170,32160,32170,71,0
2023/12/08,17:09:00,32170,32180,32170,32170,70,0
2023/12/08,17:10:00,32180,32190,32180,32190,12,0
2023/12/08,17:11:00,32180,32190,32180,32190,59,0
2023/12/08,17:12:00,32190,32190,32190,32190,24,0
2023/12/08,17:13:00,32190,32190,32180,32180,33,0
2023/12/08,17:14:00,32180,32200,32180,32200,23,0
2023/12/08,17:15:00,32200,32200,32190,32200,13,0
2023/12/08,17:16:00,32200,32200,32190,32190,32,0
2023/12/08,17:17:00,32190,32200,32190,32190,13,0
2023/12/08,17:18:00,32200,32210,32190,32210,126,0
2023/12/08,17:19:00,32210,32220,32210,32210,59,0
2023/12/08,17:20:00,32210,32220,32210,32220,65,0
2023/12/08,17:21:00,32230,32230,32230,32230,57,0
2023/12/08,17:22:00,32230,32240,32230,32230,43,0
2023/12/08,17:23:00,32230,32230,32220,32220,46,0
2023/12/08,17:24:00,32220,32220,32220,32220,26,0
2023/12/08,17:25:00,32220,32230,32210,32210,48,0
2023/12/08,17:26:00,32220,32230,32210,32230,39,0
2023/12/08,17:27:00,32230,32240,32230,32240,57,0
2023/12/08,17:28:00,32230,32240,32230,32230,37,0
2023/12/08,17:29:00,32230,32240,32230,32240,33,0
2023/12/08,17:30:00,32230,32240,32230,32240,62,0
2023/12/08,17:31:00,32240,32240,32230,32230,18,0
2023/12/08,17:32:00,32230,32240,32230,32240,38,0
2023/12/08,17:33:00,32240,32240,32220,32240,44,0
2023/12/08,17:34:00,32230,32240,32220,32220,17,0
2023/12/08,17:35:00,32230,32240,32220,32240,188,0
2023/12/08,17:36:00,32240,32240,32230,32240,21,0
2023/12/08,17:37:00,32230,32240,32220,32240,25,0
2023/12/08,17:38:00,32230,32230,32230,32230,27,0
2023/12/08,17:39:00,32230,32230,32230,32230,12,0
2023/12/08,17:40:00,32240,32240,32230,32230,29,0
2023/12/08,17:41:00,32230,32240,32230,32230,18,0
2023/12/08,17:42:00,32230,32240,32230,32230,16,0
2023/12/08,17:43:00,32230,32240,32230,32240,16,0
2023/12/08,17:44:00,32240,32240,32230,32230,15,0
2023/12/08,17:45:00,32230,32250,32230,32240,106,0
2023/12/08,17:46:00,32240,32250,32230,32240,49,0
2023/12/08,17:47:00,32240,32240,32240,32240,0,0
2023/12/08,17:48:00,32230,32230,32220,32220,13,0
2023/12/08,17:49:00,32210,32210,32200,32200,18,0
2023/12/08,17:50:00,32210,32210,32210,32210,14,0
2023/12/08,17:51:00,32200,32200,32190,32190,49,0
2023/12/08,17:52:00,32190,32190,32180,32180,19,0
2023/12/08,17:53:00,32170,32180,32170,32180,22,0
2023/12/08,17:54:00,32180,32180,32180,32180,7,0
2023/12/08,17:55:00,32180,32210,32180,32210,43,0
2023/12/08,17:56:00,32210,32220,32210,32210,22,0
2023/12/08,17:57:00,32210,32210,32210,32210,59,0
2023/12/08,17:58:00,32210,32220,32210,32220,17,0
2023/12/08,17:59:00,32220,32230,32220,32230,31,0
2023/12/08,18:00:00,32230,32240,32230,32240,19,0
2023/12/08,18:01:00,32240,32240,32230,32240,32,0
2023/12/08,18:02:00,32250,32260,32250,32250,105,0
2023/12/08,18:03:00,32250,32250,32240,32240,9,0
2023/12/08,18:04:00,32240,32240,32240,32240,15,0
2023/12/08,18:05:00,32240,32250,32240,32250,25,0
2023/12/08,18:06:00,32250,32250,32250,32250,23,0
2023/12/08,18:07:00,32250,32260,32250,32260,6,0
2023/12/08,18:08:00,32260,32260,32260,32260,83,0
2023/12/08,18:09:00,32260,32260,32260,32260,10,0
2023/12/08,18:10:00,32270,32280,32270,32280,53,0
2023/12/08,18:11:00,32280,32290,32280,32290,49,0
2023/12/08,18:12:00,32290,32290,32290,32290,17,0
2023/12/08,18:13:00,32290,32290,32290,32290,19,0
2023/12/08,18:14:00,32290,32290,32290,32290,18,0
2023/12/08,18:15:00,32300,32300,32290,32290,11,0
2023/12/08,18:16:00,32290,32310,32290,32310,116,0
2023/12/08,18:17:00,32310,32320,32310,32320,49,0
2023/12/08,18:18:00,32320,32330,32320,32330,25,0
2023/12/08,18:19:00,32340,32340,32340,32340,27,0
2023/12/08,18:20:00,32340,32340,32330,32330,70,0
2023/12/08,18:21:00,32330,32330,32330,32330,46,0
2023/12/08,18:22:00,32320,32330,32320,32330,32,0
2023/12/08,18:23:00,32320,32330,32320,32330,31,0
2023/12/08,18:24:00,32320,32320,32300,32300,223,0
2023/12/08,18:25:00,32310,32320,32310,32320,79,0
2023/12/08,18:26:00,32320,32320,32290,32290,63,0
2023/12/08,18:27:00,32290,32300,32290,32290,52,0
2023/12/08,18:28:00,32290,32310,32290,32300,59,0
2023/12/08,18:29:00,32310,32310,32300,32300,9,0
2023/12/08,18:30:00,32300,32300,32300,32300,4,0
2023/12/08,18:31:00,32300,32300,32300,32300,11,0
2023/12/08,18:32:00,32300,32300,32300,32300,36,0
2023/12/08,18:33:00,32300,32300,32300,32300,0,0
2023/12/08,18:34:00,32290,32290,32290,32290,29,0
2023/12/08,18:35:00,32290,32290,32290,32290,0,0
2023/12/08,18:36:00,32290,32290,32290,32290,30,0
2023/12/08,18:37:00,32290,32290,32290,32290,7,0
2023/12/08,18:38:00,32290,32290,32290,32290,28,0
2023/12/08,18:39:00,32300,32300,32300,32300,5,0
2023/12/08,18:40:00,32310,32310,32310,32310,44,0
2023/12/08,18:41:00,32310,32310,32310,32310,18,0
2023/12/08,18:42:00,32300,32300,32300,32300,16,0
2023/12/08,18:43:00,32300,32300,32300,32300,18,0
2023/12/08,18:44:00,32310,32320,32310,32320,32,0
2023/12/08,18:45:00,32320,32320,32310,32310,22,0
2023/12/08,18:46:00,32320,32320,32320,32320,10,0
2023/12/08,18:47:00,32320,32320,32320,32320,0,0
2023/12/08,18:48:00,32310,32310,32310,32310,34,0
2023/12/08,18:49:00,32310,32310,32310,32310,0,0
2023/12/08,18:50:00,32320,32320,32320,32320,1,0
2023/12/08,18:51:00,32320,32320,32320,32320,0,0
2023/12/08,18:52:00,32320,32320,32320,32320,3,0
2023/12/08,18:53:00,32320,32320,32320,32320,56,0
2023/12/08,18:54:00,32330,32330,32330,32330,66,0
2023/12/08,18:55:00,32330,32330,32330,32330,14,0
2023/12/08,18:56:00,32330,32330,32330,32330,38,0
2023/12/08,18:57:00,32330,32330,32330,32330,20,0
2023/12/08,18:58:00,32330,32330,32330,32330,0,0
2023/12/08,18:59:00,32330,32330,32330,32330,1,0
2023/12/08,19:00:00,32330,32330,32330,32330,0,0
2023/12/08,19:01:00,32330,32330,32330,32330,11,0
2023/12/08,19:02:00,32330,32330,32330,32330,17,0
2023/12/08,19:03:00,32330,32340,32330,32330,50,0
2023/12/08,19:04:00,32330,32330,32330,32330,14,0
2023/12/08,19:05:00,32320,32330,32320,32330,20,0
2023/12/08,19:06:00,32330,32330,32330,32330,20,0
2023/12/08,19:07:00,32330,32330,32330,32330,0,0
2023/12/08,19:08:00,32330,32330,32320,32320,13,0
2023/12/08,19:09:00,32310,32310,32300,32300,14,0
2023/12/08,19:10:00,32300,32310,32300,32310,40,0
2023/12/08,19:11:00,32310,32310,32310,32310,0,0
2023/12/08,19:12:00,32310,32310,32310,32310,0,0
2023/12/08,19:13:00,32320,32320,32310,32310,9,0
2023/12/08,19:14:00,32310,32310,32310,32310,0,0
2023/12/08,19:15:00,32320,32320,32320,32320,7,0
2023/12/08,19:16:00,32320,32330,32320,32330,26,0
2023/12/08,19:17:00,32330,32330,32330,32330,0,0
2023/12/08,19:18:00,32330,32330,32330,32330,0,0
2023/12/08,19:19:00,32330,32330,32320,32320,23,0
2023/12/08,19:20:00,32330,32330,32330,32330,7,0
2023/12/08,19:21:00,32330,32330,32330,32330,25,0
2023/12/08,19:22:00,32330,32330,32320,32320,45,0
2023/12/08,19:23:00,32320,32320,32320,32320,23,0
2023/12/08,19:24:00,32320,32320,32320,32320,3,0
2023/12/08,19:25:00,32320,32320,32320,32320,0,0
2023/12/08,19:26:00,32320,32320,32320,32320,0,0
2023/12/08,19:27:00,32320,32320,32320,32320,0,0
2023/12/08,19:28:00,32320,32320,32320,32320,0,0
2023/12/08,19:29:00,32330,32330,32330,32330,73,0
2023/12/08,19:30:00,32330,32330,32330,32330,4,0
2023/12/08,19:31:00,32330,32330,32330,32330,7,0
2023/12/08,19:32:00,32330,32330,32330,32330,14,0
2023/12/08,19:33:00,32340,32340,32340,32340,3,0
2023/12/08,19:34:00,32340,32340,32340,32340,68,0
2023/12/08,19:35:00,32340,32340,32340,32340,10,0
2023/12/08,19:36:00,32340,32340,32340,32340,1,0
2023/12/08,19:37:00,32340,32340,32340,32340,0,0
2023/12/08,19:38:00,32330,32330,32330,32330,22,0
2023/12/08,19:39:00,32330,32330,32330,32330,0,0
2023/12/08,19:40:00,32330,32330,32330,32330,44,0
2023/12/08,19:41:00,32330,32330,32330,32330,21,0
2023/12/08,19:42:00,32330,32330,32330,32330,20,0
2023/12/08,19:43:00,32330,32330,32330,32330,0,0
2023/12/08,19:44:00,32330,32330,32320,32320,23,0
2023/12/08,19:45:00,32320,32320,32320,32320,6,0
2023/12/08,19:46:00,32320,32320,32320,32320,28,0
2023/12/08,19:47:00,32320,32320,32320,32320,0,0
2023/12/08,19:48:00,32320,32320,32320,32320,66,0
2023/12/08,19:49:00,32320,32320,32320,32320,6,0
2023/12/08,19:50:00,32320,32320,32320,32320,26,0
2023/12/08,19:51:00,32320,32320,32320,32320,3,0
2023/12/08,19:52:00,32320,32320,32320,32320,8,0
2023/12/08,19:53:00,32320,32320,32320,32320,1,0
2023/12/08,19:54:00,32320,32320,32320,32320,12,0
2023/12/08,19:55:00,32330,32330,32330,32330,38,0
2023/12/08,19:56:00,32330,32330,32330,32330,4,0
2023/12/08,19:57:00,32330,32330,32330,32330,11,0
2023/12/08,19:58:00,32330,32330,32330,32330,0,0
2023/12/08,19:59:00,32320,32320,32320,32320,14,0
2023/12/08,20:00:00,32320,32320,32310,32310,44,0
2023/12/08,20:01:00,32310,32310,32310,32310,1,0
2023/12/08,20:02:00,32310,32310,32310,32310,0,0
2023/12/08,20:03:00,32310,32310,32310,32310,0,0
2023/12/08,20:04:00,32310,32310,32310,32310,0,0
2023/12/08,20:05:00,32310,32310,32310,32310,5,0
2023/12/08,20:06:00,32310,32310,32310,32310,5,0
2023/12/08,20:07:00,32310,32310,32310,32310,0,0
2023/12/08,20:08:00,32310,32310,32310,32310,0,0
2023/12/08,20:09:00,32310,32310,32310,32310,25,0
2023/12/08,20:10:00,32310,32310,32300,32300,44,0
2023/12/08,20:11:00,32300,32300,32300,32300,14,0
2023/12/08,20:12:00,32300,32300,32300,32300,0,0
2023/12/08,20:13:00,32310,32320,32310,32320,54,0
2023/12/08,20:14:00,32320,32320,32320,32320,12,0
2023/12/08,20:15:00,32320,32320,32320,32320,3,0
2023/12/08,20:16:00,32320,32320,32320,32320,3,0
2023/12/08,20:17:00,32320,32320,32320,32320,16,0
2023/12/08,20:18:00,32320,32320,32320,32320,9,0
2023/12/08,20:19:00,32320,32320,32320,32320,10,0
2023/12/08,20:20:00,32320,32320,32320,32320,28,0
2023/12/08,20:21:00,32320,32320,32320,32320,10,0
2023/12/08,20:22:00,32330,32330,32330,32330,18,0
2023/12/08,20:23:00,32330,32330,32330,32330,0,0
2023/12/08,20:24:00,32330,32330,32330,32330,6,0
2023/12/08,20:25:00,32330,32330,32320,32320,33,0
2023/12/08,20:26:00,32320,32320,32320,32320,0,0
2023/12/08,20:27:00,32320,32320,32320,32320,2,0
2023/12/08,20:28:00,32330,32330,32330,32330,27,0
2023/12/08,20:29:00,32330,32330,32330,32330,1,0
2023/12/08,20:30:00,32330,32330,32330,32330,8,0
2023/12/08,20:31:00,32330,32330,32330,32330,10,0
2023/12/08,20:32:00,32330,32330,32330,32330,0,0
2023/12/08,20:33:00,32330,32330,32330,32330,0,0
2023/12/08,20:34:00,32330,32330,32330,32330,0,0
2023/12/08,20:35:00,32340,32340,32340,32340,47,0
2023/12/08,20:36:00,32340,32340,32340,32340,8,0
2023/12/08,20:37:00,32350,32350,32340,32340,27,0
2023/12/08,20:38:00,32340,32340,32340,32340,0,0
2023/12/08,20:39:00,32330,32330,32330,32330,34,0
2023/12/08,20:40:00,32330,32330,32330,32330,3,0
2023/12/08,20:41:00,32330,32330,32330,32330,4,0
2023/12/08,20:42:00,32330,32330,32330,32330,0,0
2023/12/08,20:43:00,32330,32330,32330,32330,0,0
2023/12/08,20:44:00,32320,32320,32320,32320,5,0
2023/12/08,20:45:00,32320,32320,32320,32320,0,0
2023/12/08,20:46:00,32320,32320,32320,32320,11,0
2023/12/08,20:47:00,32320,32320,32320,32320,65,0
2023/12/08,20:48:00,32320,32320,32320,32320,0,0
2023/12/08,20:49:00,32320,32320,32320,32320,1,0
2023/12/08,20:50:00,32320,32320,32320,32320,0,0
2023/12/08,20:51:00,32320,32320,32320,32320,0,0
2023/12/08,20:52:00,32320,32320,32320,32320,10,0
2023/12/08,20:53:00,32310,32320,32310,32320,10,0
2023/12/08,20:54:00,32320,32320,32290,32290,231,0
2023/12/08,20:55:00,32280,32280,32270,32280,45,0
2023/12/08,20:56:00,32290,32290,32280,32290,21,0
2023/12/08,20:57:00,32290,32290,32290,32290,2,0
2023/12/08,20:58:00,32280,32280,32280,32280,13,0
2023/12/08,20:59:00,32280,32280,32270,32270,16,0
2023/12/08,21:00:00,32270,32280,32270,32270,11,0
2023/12/08,21:01:00,32280,32280,32280,32280,51,0
2023/12/08,21:02:00,32290,32290,32270,32270,104,0
2023/12/08,21:03:00,32270,32270,32270,32270,1,0
2023/12/08,21:04:00,32260,32260,32260,32260,12,0
2023/12/08,21:05:00,32260,32260,32260,32260,0,0
2023/12/08,21:06:00,32260,32260,32260,32260,29,0
2023/12/08,21:07:00,32250,32250,32250,32250,78,0
2023/12/08,21:08:00,32250,32250,32250,32250,10,0
2023/12/08,21:09:00,32250,32250,32250,32250,5,0
2023/12/08,21:10:00,32250,32250,32250,32250,33,0
2023/12/08,21:11:00,32250,32250,32240,32240,42,0
2023/12/08,21:12:00,32230,32230,32210,32220,92,0
2023/12/08,21:13:00,32220,32230,32220,32230,55,0
2023/12/08,21:14:00,32230,32230,32230,32230,33,0
2023/12/08,21:15:00,32230,32230,32230,32230,1,0
2023/12/08,21:16:00,32230,32230,32230,32230,9,0
2023/12/08,21:17:00,32230,32230,32230,32230,0,0
2023/12/08,21:18:00,32230,32240,32230,32240,30,0
2023/12/08,21:19:00,32250,32260,32250,32260,16,0
2023/12/08,21:20:00,32250,32250,32250,32250,3,0
2023/12/08,21:21:00,32250,32250,32250,32250,73,0
2023/12/08,21:22:00,32250,32260,32250,32260,66,0
2023/12/08,21:23:00,32260,32260,32260,32260,0,0
2023/12/08,21:24:00,32260,32260,32260,32260,2,0
2023/12/08,21:25:00,32260,32260,32260,32260,7,0
2023/12/08,21:26:00,32260,32260,32260,32260,2,0
2023/12/08,21:27:00,32250,32250,32250,32250,10,0
2023/12/08,21:28:00,32250,32250,32250,32250,2,0
2023/12/08,21:29:00,32250,32250,32250,32250,6,0
2023/12/08,21:30:00,32250,32250,32250,32250,4,0
2023/12/08,21:31:00,32250,32250,32240,32240,10,0
2023/12/08,21:32:00,32240,32250,32240,32250,2,0
2023/12/08,21:33:00,32250,32250,32250,32250,0,0
2023/12/08,21:34:00,32250,32250,32250,32250,0,0
2023/12/08,21:35:00,32250,32260,32250,32260,14,0
2023/12/08,21:36:00,32250,32250,32250,32250,8,0
2023/12/08,21:37:00,32250,32250,32250,32250,4,0
2023/12/08,21:38:00,32250,32250,32250,32250,5,0
2023/12/08,21:39:00,32250,32250,32250,32250,9,0
2023/12/08,21:40:00,32250,32250,32250,32250,0,0
2023/12/08,21:41:00,32260,32260,32260,32260,12,0
2023/12/08,21:42:00,32260,32260,32260,32260,4,0
2023/12/08,21:43:00,32250,32250,32250,32250,9,0
2023/12/08,21:44:00,32240,32240,32240,32240,22,0
2023/12/08,21:45:00,32240,32240,32240,32240,18,0
2023/12/08,21:46:00,32240,32250,32240,32250,12,0
2023/12/08,21:47:00,32250,32250,32250,32250,0,0
2023/12/08,21:48:00,32260,32260,32260,32260,36,0
2023/12/08,21:49:00,32260,32260,32260,32260,0,0
2023/12/08,21:50:00,32260,32260,32260,32260,0,0
2023/12/08,21:51:00,32260,32260,32260,32260,0,0
2023/12/08,21:52:00,32260,32260,32260,32260,0,0
2023/12/08,21:53:00,32260,32260,32260,32260,0,0
2023/12/08,21:54:00,32260,32260,32260,32260,0,0
2023/12/08,21:55:00,32270,32270,32270,32270,23,0
2023/12/08,21:56:00,32270,32270,32270,32270,14,0
2023/12/08,21:57:00,32270,32270,32270,32270,2,0
2023/12/08,21:58:00,32260,32260,32260,32260,6,0
2023/12/08,21:59:00,32260,32260,32250,32260,7,0
2023/12/08,22:00:00,32260,32260,32260,32260,5,0
2023/12/08,22:01:00,32260,32260,32260,32260,4,0
2023/12/08,22:02:00,32250,32250,32250,32250,12,0
2023/12/08,22:03:00,32240,32250,32240,32250,5,0
2023/12/08,22:04:00,32250,32250,32250,32250,8,0
2023/12/08,22:05:00,32250,32250,32250,32250,6,0
2023/12/08,22:06:00,32250,32250,32250,32250,31,0
2023/12/08,22:07:00,32240,32240,32230,32230,68,0
2023/12/08,22:08:00,32220,32230,32220,32230,50,0
2023/12/08,22:09:00,32230,32230,32230,32230,14,0
2023/12/08,22:10:00,32230,32230,32220,32220,14,0
2023/12/08,22:11:00,32220,32220,32220,32220,10,0
2023/12/08,22:12:00,32220,32220,32220,32220,7,0
2023/12/08,22:13:00,32220,32220,32220,32220,5,0
2023/12/08,22:14:00,32230,32230,32230,32230,14,0
2023/12/08,22:15:00,32230,32230,32230,32230,3,0
2023/12/08,22:16:00,32230,32230,32230,32230,13,0
2023/12/08,22:17:00,32240,32240,32240,32240,19,0
2023/12/08,22:18:00,32240,32240,32240,32240,0,0
2023/12/08,22:19:00,32230,32230,32230,32230,10,0
2023/12/08,22:20:00,32230,32230,32230,32230,6,0
2023/12/08,22:21:00,32230,32230,32230,32230,14,0
2023/12/08,22:22:00,32230,32240,32230,32240,21,0
2023/12/08,22:23:00,32240,32240,32240,32240,13,0
2023/12/08,22:24:00,32240,32240,32240,32240,7,0
2023/12/08,22:25:00,32240,32240,32240,32240,3,0
2023/12/08,22:26:00,32250,32250,32240,32240,35,0
2023/12/08,22:27:00,32250,32250,32250,32250,2,0
2023/12/08,22:28:00,32240,32240,32240,32240,15,0
2023/12/08,22:29:00,32240,32240,32230,32230,16,0
2023/12/08,22:30:00,32240,32240,32230,32230,11,0
2023/12/08,22:31:00,32240,32250,32180,32240,145,0
2023/12/08,22:32:00,32240,32260,32240,32240,105,0
2023/12/08,22:33:00,32240,32250,32240,32250,48,0
2023/12/08,22:34:00,32250,32250,32240,32240,55,0
2023/12/08,22:35:00,32240,32260,32240,32260,74,0
2023/12/08,22:36:00,32260,32290,32260,32290,87,0
2023/12/08,22:37:00,32290,32320,32290,32290,96,0
2023/12/08,22:38:00,32280,32280,32270,32270,69,0
2023/12/08,22:39:00,32270,32270,32250,32260,152,0
2023/12/08,22:40:00,32260,32280,32260,32280,47,0
2023/12/08,22:41:00,32280,32300,32280,32290,40,0
2023/12/08,22:42:00,32300,32320,32290,32290,126,0
2023/12/08,22:43:00,32290,32290,32280,32280,55,0
2023/12/08,22:44:00,32280,32290,32280,32280,62,0
2023/12/08,22:45:00,32280,32290,32270,32270,59,0
2023/12/08,22:46:00,32270,32270,32260,32260,92,0
2023/12/08,22:47:00,32270,32270,32260,32260,31,0
2023/12/08,22:48:00,32270,32270,32270,32270,34,0
2023/12/08,22:49:00,32270,32270,32260,32270,44,0
2023/12/08,22:50:00,32270,32270,32240,32240,197,0
2023/12/08,22:51:00,32240,32240,32210,32210,185,0
2023/12/08,22:52:00,32220,32250,32220,32240,43,0
2023/12/08,22:53:00,32250,32260,32240,32260,63,0
2023/12/08,22:54:00,32260,32260,32250,32250,43,0
2023/12/08,22:55:00,32260,32270,32260,32260,51,0
2023/12/08,22:56:00,32250,32250,32240,32250,79,0
2023/12/08,22:57:00,32250,32250,32240,32240,74,0
2023/12/08,22:58:00,32240,32240,32220,32230,80,0
2023/12/08,22:59:00,32230,32230,32210,32210,198,0
2023/12/08,23:00:00,32210,32210,32210,32210,44,0
2023/12/08,23:01:00,32220,32230,32210,32230,77,0
2023/12/08,23:02:00,32230,32240,32230,32240,79,0
2023/12/08,23:03:00,32250,32250,32250,32250,31,0
2023/12/08,23:04:00,32250,32250,32240,32240,60,0
2023/12/08,23:05:00,32240,32240,32230,32230,27,0
2023/12/08,23:06:00,32230,32240,32230,32230,60,0
2023/12/08,23:07:00,32220,32240,32220,32230,38,0
2023/12/08,23:08:00,32230,32230,32230,32230,32,0
2023/12/08,23:09:00,32230,32230,32220,32220,28,0
2023/12/08,23:10:00,32230,32240,32230,32230,37,0
2023/12/08,23:11:00,32230,32240,32230,32240,39,0
2023/12/08,23:12:00,32250,32250,32250,32250,33,0
2023/12/08,23:13:00,32260,32270,32260,32270,60,0
2023/12/08,23:14:00,32270,32280,32270,32280,46,0
2023/12/08,23:15:00,32280,32280,32280,32280,45,0
2023/12/08,23:16:00,32280,32280,32270,32270,34,0
2023/12/08,23:17:00,32260,32280,32260,32270,32,0
2023/12/08,23:18:00,32270,32270,32260,32260,21,0
2023/12/08,23:19:00,32260,32260,32260,32260,39,0
2023/12/08,23:20:00,32270,32270,32260,32260,12,0
2023/12/08,23:21:00,32260,32260,32260,32260,14,0
2023/12/08,23:22:00,32260,32260,32260,32260,0,0
2023/12/08,23:23:00,32250,32250,32250,32250,30,0
2023/12/08,23:24:00,32260,32260,32260,32260,30,0
2023/12/08,23:25:00,32260,32270,32260,32260,41,0
2023/12/08,23:26:00,32260,32260,32250,32250,31,0
2023/12/08,23:27:00,32250,32250,32240,32240,30,0
2023/12/08,23:28:00,32240,32240,32240,32240,16,0
2023/12/08,23:29:00,32230,32230,32230,32230,13,0
2023/12/08,23:30:00,32230,32230,32230,32230,27,0
2023/12/08,23:31:00,32230,32250,32230,32250,77,0
2023/12/08,23:32:00,32250,32250,32230,32230,47,0
2023/12/08,23:33:00,32230,32240,32230,32240,41,0
2023/12/08,23:34:00,32240,32250,32240,32250,30,0
2023/12/08,23:35:00,32250,32260,32250,32250,30,0
2023/12/08,23:36:00,32260,32260,32250,32250,25,0
2023/12/08,23:37:00,32260,32260,32260,32260,11,0
2023/12/08,23:38:00,32250,32250,32250,32250,24,0
2023/12/08,23:39:00,32250,32260,32250,32260,28,0
2023/12/08,23:40:00,32250,32250,32250,32250,10,0
2023/12/08,23:41:00,32240,32250,32240,32250,40,0
2023/12/08,23:42:00,32250,32260,32250,32260,11,0
2023/12/08,23:43:00,32250,32260,32250,32260,40,0
2023/12/08,23:44:00,32260,32290,32260,32290,146,0
2023/12/08,23:45:00,32290,32300,32290,32290,52,0
2023/12/08,23:46:00,32290,32290,32280,32280,31,0
2023/12/08,23:47:00,32280,32290,32280,32280,28,0
2023/12/08,23:48:00,32290,32300,32290,32290,74,0
2023/12/08,23:49:00,32290,32290,32280,32280,25,0
2023/12/08,23:50:00,32290,32290,32280,32280,28,0
2023/12/08,23:51:00,32280,32280,32280,32280,22,0
2023/12/08,23:52:00,32270,32270,32260,32260,24,0
2023/12/08,23:53:00,32270,32270,32270,32270,23,0
2023/12/08,23:54:00,32260,32270,32260,32260,24,0
2023/12/08,23:55:00,32250,32250,32250,32250,9,0
2023/12/08,23:56:00,32260,32260,32260,32260,8,0
2023/12/08,23:57:00,32250,32260,32250,32250,33,0
2023/12/08,23:58:00,32240,32240,32230,32240,91,0
2023/12/08,23:59:00,32240,32240,32240,32240,33,0
2023/12/09,00:00:00,32240,32260,32240,32250,58,0
2023/12/09,00:01:00,32250,32270,32250,32250,66,0
2023/12/09,00:02:00,32260,32270,32260,32270,84,0
2023/12/09,00:03:00,32270,32270,32250,32250,57,0
2023/12/09,00:04:00,32260,32260,32250,32260,32,0
2023/12/09,00:05:00,32260,32260,32260,32260,25,0
2023/12/09,00:06:00,32260,32260,32260,32260,12,0
2023/12/09,00:07:00,32260,32270,32260,32270,31,0
2023/12/09,00:08:00,32280,32280,32280,32280,64,0
2023/12/09,00:09:00,32280,32280,32280,32280,40,0
2023/12/09,00:10:00,32280,32280,32280,32280,30,0
2023/12/09,00:11:00,32280,32290,32280,32290,50,0
2023/12/09,00:12:00,32290,32290,32280,32280,12,0
2023/12/09,00:13:00,32280,32280,32280,32280,11,0
2023/12/09,00:14:00,32270,32270,32270,32270,13,0
2023/12/09,00:15:00,32280,32290,32280,32290,35,0
2023/12/09,00:16:00,32290,32290,32290,32290,35,0
2023/12/09,00:17:00,32290,32290,32290,32290,47,0
2023/12/09,00:18:00,32290,32290,32290,32290,21,0
2023/12/09,00:19:00,32290,32290,32290,32290,16,0
2023/12/09,00:20:00,32290,32290,32290,32290,0,0
2023/12/09,00:21:00,32300,32320,32300,32310,135,0
2023/12/09,00:22:00,32310,32310,32310,32310,45,0
2023/12/09,00:23:00,32310,32320,32310,32320,79,0
2023/12/09,00:24:00,32320,32320,32310,32310,41,0
2023/12/09,00:25:00,32320,32320,32320,32320,26,0
2023/12/09,00:26:00,32320,32320,32310,32310,27,0
2023/12/09,00:27:00,32300,32300,32300,32300,7,0
2023/12/09,00:28:00,32300,32300,32290,32290,28,0
2023/12/09,00:29:00,32290,32290,32290,32290,12,0
2023/12/09,00:30:00,32290,32290,32290,32290,10,0
2023/12/09,00:31:00,32280,32280,32280,32280,13,0
2023/12/09,00:32:00,32290,32290,32290,32290,50,0
2023/12/09,00:33:00,32300,32310,32300,32310,71,0
2023/12/09,00:34:00,32300,32300,32290,32300,19,0
2023/12/09,00:35:00,32300,32300,32290,32290,87,0
2023/12/09,00:36:00,32280,32280,32270,32270,42,0
2023/12/09,00:37:00,32260,32270,32260,32270,61,0
2023/12/09,00:38:00,32270,32270,32260,32270,37,0
2023/12/09,00:39:00,32270,32270,32270,32270,16,0
2023/12/09,00:40:00,32270,32270,32270,32270,11,0
2023/12/09,00:41:00,32270,32270,32260,32270,54,0
2023/12/09,00:42:00,32270,32270,32260,32260,11,0
2023/12/09,00:43:00,32260,32270,32250,32270,22,0
2023/12/09,00:44:00,32270,32280,32270,32280,11,0
2023/12/09,00:45:00,32290,32290,32280,32280,6,0
2023/12/09,00:46:00,32280,32280,32260,32270,19,0
2023/12/09,00:47:00,32280,32290,32280,32290,25,0
2023/12/09,00:48:00,32290,32300,32290,32300,19,0
2023/12/09,00:49:00,32310,32310,32300,32300,19,0
2023/12/09,00:50:00,32300,32310,32300,32310,26,0
2023/12/09,00:51:00,32320,32330,32320,32330,60,0
2023/12/09,00:52:00,32330,32340,32330,32330,82,0
2023/12/09,00:53:00,32340,32340,32340,32340,78,0
2023/12/09,00:54:00,32340,32360,32340,32360,137,0
2023/12/09,00:55:00,32360,32370,32360,32370,28,0
2023/12/09,00:56:00,32370,32370,32360,32360,49,0
2023/12/09,00:57:00,32370,32370,32370,32370,21,0
2023/12/09,00:58:00,32370,32380,32370,32380,72,0
2023/12/09,00:59:00,32380,32380,32380,32380,24,0
2023/12/09,01:00:00,32380,32390,32380,32390,52,0
2023/12/09,01:01:00,32390,32390,32380,32380,59,0
2023/12/09,01:02:00,32390,32390,32390,32390,48,0
2023/12/09,01:03:00,32390,32390,32380,32380,9,0
2023/12/09,01:04:00,32380,32380,32370,32370,25,0
2023/12/09,01:05:00,32370,32380,32360,32380,43,0
2023/12/09,01:06:00,32370,32370,32360,32360,124,0
2023/12/09,01:07:00,32360,32360,32360,32360,14,0
2023/12/09,01:08:00,32360,32360,32350,32350,69,0
2023/12/09,01:09:00,32350,32350,32350,32350,16,0
2023/12/09,01:10:00,32350,32350,32350,32350,42,0
2023/12/09,01:11:00,32350,32350,32340,32340,27,0
2023/12/09,01:12:00,32340,32360,32340,32360,24,0
2023/12/09,01:13:00,32360,32360,32350,32350,17,0
2023/12/09,01:14:00,32350,32350,32350,32350,3,0
2023/12/09,01:15:00,32350,32350,32350,32350,17,0
2023/12/09,01:16:00,32350,32350,32350,32350,14,0
2023/12/09,01:17:00,32350,32350,32340,32340,61,0
2023/12/09,01:18:00,32330,32330,32320,32320,43,0
2023/12/09,01:19:00,32330,32330,32330,32330,22,0
2023/12/09,01:20:00,32320,32330,32320,32330,31,0
2023/12/09,01:21:00,32330,32340,32330,32340,20,0
2023/12/09,01:22:00,32350,32350,32350,32350,7,0
2023/12/09,01:23:00,32350,32350,32340,32350,25,0
2023/12/09,01:24:00,32350,32350,32350,32350,6,0
2023/12/09,01:25:00,32350,32350,32350,32350,0,0
2023/12/09,01:26:00,32340,32340,32340,32340,32,0
2023/12/09,01:27:00,32340,32350,32340,32350,46,0
2023/12/09,01:28:00,32350,32360,32350,32360,62,0
2023/12/09,01:29:00,32360,32360,32350,32350,134,0
2023/12/09,01:30:00,32360,32370,32360,32370,32,0
2023/12/09,01:31:00,32360,32370,32360,32370,57,0
2023/12/09,01:32:00,32380,32380,32380,32380,28,0
2023/12/09,01:33:00,32380,32380,32380,32380,10,0
2023/12/09,01:34:00,32380,32380,32380,32380,2,0
2023/12/09,01:35:00,32380,32380,32370,32370,17,0
2023/12/09,01:36:00,32370,32370,32360,32370,53,0
2023/12/09,01:37:00,32370,32380,32370,32370,17,0
2023/12/09,01:38:00,32370,32370,32360,32360,43,0
2023/12/09,01:39:00,32360,32360,32350,32350,32,0
2023/12/09,01:40:00,32350,32350,32340,32350,63,0
2023/12/09,01:41:00,32350,32350,32340,32340,24,0
2023/12/09,01:42:00,32340,32350,32340,32350,12,0
2023/12/09,01:43:00,32350,32350,32350,32350,0,0
2023/12/09,01:44:00,32350,32350,32350,32350,0,0
2023/12/09,01:45:00,32350,32350,32350,32350,15,0
2023/12/09,01:46:00,32350,32360,32350,32350,30,0
2023/12/09,01:47:00,32360,32360,32360,32360,55,0
2023/12/09,01:48:00,32350,32350,32350,32350,5,0
2023/12/09,01:49:00,32350,32350,32350,32350,0,0
2023/12/09,01:50:00,32350,32360,32350,32360,6,0
2023/12/09,01:51:00,32360,32370,32360,32360,11,0
2023/12/09,01:52:00,32360,32360,32360,32360,7,0
2023/12/09,01:53:00,32350,32350,32350,32350,6,0
2023/12/09,01:54:00,32350,32350,32340,32340,30,0
2023/12/09,01:55:00,32340,32340,32330,32340,22,0
2023/12/09,01:56:00,32350,32360,32350,32360,18,0
2023/12/09,01:57:00,32370,32370,32370,32370,11,0
2023/12/09,01:58:00,32370,32370,32370,32370,8,0
2023/12/09,01:59:00,32370,32370,32370,32370,12,0
2023/12/09,02:00:00,32360,32370,32360,32370,8,0
2023/12/09,02:01:00,32360,32370,32360,32370,12,0
2023/12/09,02:02:00,32370,32370,32370,32370,8,0
2023/12/09,02:03:00,32360,32360,32360,32360,4,0
2023/12/09,02:04:00,32370,32370,32360,32370,8,0
2023/12/09,02:05:00,32370,32370,32370,32370,5,0
2023/12/09,02:06:00,32370,32370,32370,32370,2,0
2023/12/09,02:07:00,32370,32370,32370,32370,0,0
2023/12/09,02:08:00,32370,32370,32370,32370,0,0
2023/12/09,02:09:00,32360,32360,32360,32360,11,0
2023/12/09,02:10:00,32360,32360,32360,32360,1,0
2023/12/09,02:11:00,32360,32360,32360,32360,0,0
2023/12/09,02:12:00,32360,32360,32360,32360,2,0
2023/12/09,02:13:00,32360,32360,32360,32360,3,0
2023/12/09,02:14:00,32360,32360,32340,32340,17,0
2023/12/09,02:15:00,32340,32340,32340,32340,7,0
2023/12/09,02:16:00,32340,32340,32330,32340,22,0
2023/12/09,02:17:00,32350,32360,32350,32360,6,0
2023/12/09,02:18:00,32360,32360,32360,32360,5,0
2023/12/09,02:19:00,32360,32360,32360,32360,4,0
2023/12/09,02:20:00,32360,32360,32360,32360,6,0
2023/12/09,02:21:00,32370,32370,32370,32370,51,0
2023/12/09,02:22:00,32370,32380,32370,32370,154,0
2023/12/09,02:23:00,32380,32380,32380,32380,15,0
2023/12/09,02:24:00,32390,32390,32390,32390,51,0
2023/12/09,02:25:00,32390,32390,32390,32390,0,0
2023/12/09,02:26:00,32390,32390,32390,32390,11,0
2023/12/09,02:27:00,32390,32390,32390,32390,0,0
2023/12/09,02:28:00,32400,32410,32400,32410,116,0
2023/12/09,02:29:00,32420,32420,32420,32420,1,0
2023/12/09,02:30:00,32420,32420,32420,32420,0,0
2023/12/09,02:31:00,32420,32420,32420,32420,4,0
2023/12/09,02:32:00,32410,32410,32410,32410,1,0
2023/12/09,02:33:00,32410,32410,32410,32410,57,0
2023/12/09,02:34:00,32410,32410,32410,32410,2,0
2023/12/09,02:35:00,32400,32400,32400,32400,2,0
2023/12/09,02:36:00,32410,32410,32410,32410,31,0
2023/12/09,02:37:00,32410,32410,32410,32410,0,0
2023/12/09,02:38:00,32410,32410,32410,32410,0,0
2023/12/09,02:39:00,32410,32410,32410,32410,19,0
2023/12/09,02:40:00,32410,32410,32410,32410,0,0
2023/12/09,02:41:00,32410,32420,32410,32420,3,0
2023/12/09,02:42:00,32410,32420,32410,32420,138,0
2023/12/09,02:43:00,32420,32420,32420,32420,16,0
2023/12/09,02:44:00,32420,32420,32420,32420,0,0
2023/12/09,02:45:00,32420,32420,32420,32420,0,0
2023/12/09,02:46:00,32420,32420,32420,32420,0,0
2023/12/09,02:47:00,32420,32420,32420,32420,26,0
2023/12/09,02:48:00,32420,32420,32420,32420,1,0
2023/12/09,02:49:00,32420,32430,32420,32430,8,0
2023/12/09,02:50:00,32430,32430,32430,32430,5,0
2023/12/09,02:51:00,32430,32430,32430,32430,0,0
2023/12/09,02:52:00,32430,32430,32430,32430,90,0
2023/12/09,02:53:00,32430,32430,32430,32430,6,0
2023/12/09,02:54:00,32440,32450,32440,32440,17,0
2023/12/09,02:55:00,32440,32440,32430,32430,264,0
2023/12/09,02:56:00,32430,32430,32430,32430,0,0
2023/12/09,02:57:00,32430,32430,32430,32430,4,0
2023/12/09,02:58:00,32420,32430,32420,32430,10,0
2023/12/09,02:59:00,32430,32430,32430,32430,1,0
2023/12/09,03:00:00,32430,32430,32430,32430,3,0
2023/12/09,03:01:00,32430,32430,32420,32430,8,0
2023/12/09,03:02:00,32430,32430,32430,32430,6,0
2023/12/09,03:03:00,32430,32440,32430,32440,85,0
2023/12/09,03:04:00,32440,32440,32440,32440,13,0
2023/12/09,03:05:00,32440,32440,32440,32440,22,0
2023/12/09,03:06:00,32440,32440,32440,32440,0,0
2023/12/09,03:07:00,32440,32450,32440,32450,3,0
2023/12/09,03:08:00,32450,32450,32450,32450,0,0
2023/12/09,03:09:00,32440,32440,32440,32440,1,0
2023/12/09,03:10:00,32440,32460,32440,32460,77,0
2023/12/09,03:11:00,32460,32470,32460,32470,30,0
2023/12/09,03:12:00,32470,32470,32470,32470,30,0
2023/12/09,03:13:00,32470,32470,32470,32470,0,0
2023/12/09,03:14:00,32460,32460,32460,32460,22,0
2023/12/09,03:15:00,32460,32470,32460,32470,2,0
2023/12/09,03:16:00,32470,32470,32470,32470,2,0
2023/12/09,03:17:00,32460,32460,32460,32460,10,0
2023/12/09,03:18:00,32460,32460,32460,32460,3,0
2023/12/09,03:19:00,32460,32460,32460,32460,5,0
2023/12/09,03:20:00,32460,32460,32460,32460,4,0
2023/12/09,03:21:00,32460,32460,32460,32460,2,0
2023/12/09,03:22:00,32460,32460,32460,32460,5,0
2023/12/09,03:23:00,32460,32460,32460,32460,8,0
2023/12/09,03:24:00,32460,32460,32460,32460,0,0
2023/12/09,03:25:00,32460,32460,32460,32460,0,0
2023/12/09,03:26:00,32460,32470,32460,32470,2,0
2023/12/09,03:27:00,32470,32470,32470,32470,37,0
2023/12/09,03:28:00,32470,32470,32470,32470,7,0
2023/12/09,03:29:00,32480,32480,32480,32480,18,0
2023/12/09,03:30:00,32480,32480,32480,32480,2,0
2023/12/09,03:31:00,32480,32480,32480,32480,17,0
2023/12/09,03:32:00,32470,32470,32470,32470,11,0
2023/12/09,03:33:00,32480,32480,32480,32480,14,0
2023/12/09,03:34:00,32480,32480,32480,32480,6,0
2023/12/09,03:35:00,32480,32490,32480,32490,54,0
2023/12/09,03:36:00,32490,32500,32490,32490,49,0
2023/12/09,03:37:00,32490,32490,32490,32490,17,0
2023/12/09,03:38:00,32490,32490,32490,32490,1,0
2023/12/09,03:39:00,32480,32490,32480,32490,3,0
2023/12/09,03:40:00,32480,32490,32480,32490,10,0
2023/12/09,03:41:00,32480,32480,32480,32480,31,0
2023/12/09,03:42:00,32480,32480,32480,32480,22,0
2023/12/09,03:43:00,32470,32470,32470,32470,2,0
2023/12/09,03:44:00,32480,32480,32480,32480,11,0
2023/12/09,03:45:00,32480,32480,32480,32480,27,0
2023/12/09,03:46:00,32480,32480,32480,32480,1,0
2023/12/09,03:47:00,32470,32480,32470,32480,39,0
2023/12/09,03:48:00,32480,32480,32480,32480,1,0
2023/12/09,03:49:00,32490,32490,32490,32490,104,0
2023/12/09,03:50:00,32490,32490,32490,32490,6,0
2023/12/09,03:51:00,32490,32490,32490,32490,2,0
2023/12/09,03:52:00,32480,32480,32480,32480,9,0
2023/12/09,03:53:00,32490,32490,32490,32490,16,0
2023/12/09,03:54:00,32490,32490,32490,32490,16,0
2023/12/09,03:55:00,32490,32490,32490,32490,0,0
2023/12/09,03:56:00,32500,32500,32490,32490,3,0
2023/12/09,03:57:00,32490,32490,32480,32490,16,0
2023/12/09,03:58:00,32490,32490,32480,32490,63,0
2023/12/09,03:59:00,32490,32490,32490,32490,11,0
2023/12/09,04:00:00,32490,32490,32490,32490,7,0
2023/12/09,04:01:00,32490,32490,32490,32490,8,0
2023/12/09,04:02:00,32490,32490,32490,32490,4,0
2023/12/09,04:03:00,32490,32490,32490,32490,22,0
2023/12/09,04:04:00,32490,32490,32490,32490,1,0
2023/12/09,04:05:00,32500,32500,32500,32500,41,0
2023/12/09,04:06:00,32500,32500,32500,32500,41,0
2023/12/09,04:07:00,32500,32500,32500,32500,84,0
2023/12/09,04:08:00,32500,32500,32500,32500,0,0
2023/12/09,04:09:00,32500,32500,32500,32500,28,0
2023/12/09,04:10:00,32500,32500,32500,32500,6,0
2023/12/09,04:11:00,32500,32500,32490,32490,11,0
2023/12/09,04:12:00,32500,32500,32500,32500,5,0
2023/12/09,04:13:00,32500,32510,32500,32510,6,0
2023/12/09,04:14:00,32500,32500,32500,32500,8,0
2023/12/09,04:15:00,32500,32500,32500,32500,0,0
2023/12/09,04:16:00,32500,32500,32500,32500,2,0
2023/12/09,04:17:00,32500,32500,32500,32500,3,0
2023/12/09,04:18:00,32510,32510,32510,32510,2,0
2023/12/09,04:19:00,32510,32510,32510,32510,0,0
2023/12/09,04:20:00,32510,32510,32510,32510,83,0
2023/12/09,04:21:00,32510,32510,32510,32510,0,0
2023/12/09,04:22:00,32510,32510,32500,32500,7,0
2023/12/09,04:23:00,32510,32510,32510,32510,5,0
2023/12/09,04:24:00,32510,32510,32510,32510,0,0
2023/12/09,04:25:00,32510,32510,32510,32510,1,0
2023/12/09,04:26:00,32510,32510,32510,32510,2,0
2023/12/09,04:27:00,32510,32510,32510,32510,1,0
2023/12/09,04:28:00,32510,32510,32500,32500,4,0
2023/12/09,04:29:00,32500,32500,32500,32500,0,0
2023/12/09,04:30:00,32510,32510,32510,32510,41,0
2023/12/09,04:31:00,32510,32510,32510,32510,26,0
2023/12/09,04:32:00,32510,32510,32510,32510,5,0
2023/12/09,04:33:00,32510,32510,32510,32510,2,0
2023/12/09,04:34:00,32510,32510,32510,32510,15,0
2023/12/09,04:35:00,32510,32510,32510,32510,15,0
2023/12/09,04:36:00,32500,32500,32500,32500,1,0
2023/12/09,04:37:00,32510,32510,32510,32510,5,0
2023/12/09,04:38:00,32510,32510,32510,32510,0,0
2023/12/09,04:39:00,32510,32510,32510,32510,0,0
2023/12/09,04:40:00,32520,32520,32520,32520,80,0
2023/12/09,04:41:00,32520,32520,32520,32520,5,0
2023/12/09,04:42:00,32520,32520,32520,32520,1,0
2023/12/09,04:43:00,32520,32520,32520,32520,1,0
2023/12/09,04:44:00,32520,32520,32520,32520,10,0
2023/12/09,04:45:00,32530,32530,32530,32530,109,0
2023/12/09,04:46:00,32520,32520,32520,32520,18,0
2023/12/09,04:47:00,32530,32530,32530,32530,3,0
2023/12/09,04:48:00,32530,32530,32530,32530,2,0
2023/12/09,04:49:00,32530,32530,32530,32530,1,0
2023/12/09,04:50:00,32540,32540,32540,32540,24,0
2023/12/09,04:51:00,32530,32530,32530,32530,2,0
2023/12/09,04:52:00,32530,32530,32530,32530,0,0
2023/12/09,04:53:00,32530,32540,32530,32540,7,0
2023/12/09,04:54:00,32540,32540,32540,32540,0,0
2023/12/09,04:55:00,32540,32540,32540,32540,1,0
2023/12/09,04:56:00,32540,32540,32530,32530,4,0
2023/12/09,04:57:00,32530,32530,32530,32530,1,0
2023/12/09,04:58:00,32530,32530,32530,32530,0,0
2023/12/09,04:59:00,32530,32530,32530,32530,1,0
2023/12/09,05:00:00,32540,32540,32540,32540,33,0
2023/12/09,05:01:00,32540,32540,32540,32540,59,0
2023/12/09,05:02:00,32540,32540,32540,32540,4,0
2023/12/09,05:03:00,32550,32550,32550,32550,1,0
2023/12/09,05:04:00,32540,32540,32530,32530,50,0
2023/12/09,05:05:00,32530,32530,32520,32520,3,0
2023/12/09,05:06:00,32520,32520,32520,32520,18,0
2023/12/09,05:07:00,32520,32520,32520,32520,3,0
2023/12/09,05:08:00,32520,32520,32510,32510,135,0
2023/12/09,05:09:00,32510,32510,32500,32510,146,0
2023/12/09,05:10:00,32510,32510,32500,32500,89,0
2023/12/09,05:11:00,32490,32490,32490,32490,27,0
2023/12/09,05:12:00,32490,32490,32490,32490,6,0
2023/12/09,05:13:00,32490,32490,32480,32490,4,0
2023/12/09,05:14:00,32490,32490,32490,32490,3,0
2023/12/09,05:15:00,32490,32490,32490,32490,35,0
2023/12/09,05:16:00,32500,32500,32500,32500,21,0
2023/12/09,05:17:00,32500,32500,32500,32500,0,0
2023/12/09,05:18:00,32500,32500,32500,32500,0,0
2023/12/09,05:19:00,32510,32510,32510,32510,18,0
2023/12/09,05:20:00,32510,32510,32510,32510,12,0
2023/12/09,05:21:00,32510,32510,32510,32510,2,0
2023/12/09,05:22:00,32510,32510,32510,32510,3,0
2023/12/09,05:23:00,32510,32510,32510,32510,1,0
2023/12/09,05:24:00,32510,32510,32510,32510,6,0
2023/12/09,05:25:00,32500,32500,32500,32500,8,0
2023/12/09,05:26:00,32500,32500,32500,32500,0,0
2023/12/09,05:27:00,32500,32500,32500,32500,1,0
2023/12/09,05:28:00,32510,32510,32510,32510,24,0
2023/12/09,05:29:00,32520,32520,32520,32520,52,0
2023/12/09,05:30:00,32510,32510,32510,32510,3,0
2023/12/09,05:31:00,32510,32510,32500,32500,14,0
2023/12/09,05:32:00,32500,32510,32500,32510,8,0
2023/12/09,05:33:00,32510,32510,32510,32510,4,0
2023/12/09,05:34:00,32510,32510,32510,32510,5,0
2023/12/09,05:35:00,32510,32510,32510,32510,4,0
2023/12/09,05:36:00,32510,32510,32500,32510,27,0
2023/12/09,05:37:00,32520,32520,32520,32520,5,0
2023/12/09,05:38:00,32520,32520,32520,32520,10,0
2023/12/09,05:39:00,32520,32520,32520,32520,0,0
2023/12/09,05:40:00,32530,32530,32530,32530,11,0
2023/12/09,05:41:00,32530,32530,32530,32530,1,0
2023/12/09,05:42:00,32530,32530,32530,32530,0,0
2023/12/09,05:43:00,32530,32530,32530,32530,0,0
2023/12/09,05:44:00,32530,32530,32530,32530,58,0
2023/12/09,05:45:00,32530,32530,32530,32530,15,0
2023/12/09,05:46:00,32530,32530,32530,32530,29,0
2023/12/09,05:47:00,32530,32540,32530,32540,76,0
2023/12/09,05:48:00,32530,32530,32530,32530,3,0
2023/12/09,05:49:00,32540,32540,32530,32530,10,0
2023/12/09,05:50:00,32530,32530,32520,32520,15,0
2023/12/09,05:51:00,32530,32530,32530,32530,83,0
2023/12/09,05:52:00,32530,32530,32530,32530,21,0
2023/12/09,05:53:00,32530,32530,32520,32520,5,0
2023/12/09,05:54:00,32530,32530,32520,32520,7,0
2023/12/09,05:55:00,32520,32530,32520,32520,14,0
2023/12/09,05:56:00,32520,32520,32520,32520,0,0
2023/12/09,05:57:00,32520,32520,32520,32520,0,0
2023/12/09,05:58:00,32520,32520,32520,32520,0,0
2023/12/09,05:59:00,32520,32520,32520,32520,0,0
2023/12/09,06:00:00,32520,32520,32520,32520,55,0
2023/12/11,08:46:00,32600,32600,32570,32570,1114,0
2023/12/11,08:47:00,32570,32580,32560,32560,218,0
2023/12/11,08:48:00,32570,32580,32570,32580,98,0
2023/12/11,08:49:00,32580,32580,32570,32580,9,0
2023/12/11,08:50:00,32570,32590,32570,32590,119,0
2023/12/11,08:51:00,32590,32590,32590,32590,32,0
2023/12/11,08:52:00,32600,32610,32600,32600,141,0
2023/12/11,08:53:00,32600,32600,32590,32600,40,0
2023/12/11,08:54:00,32600,32600,32600,32600,43,0
2023/12/11,08:55:00,32600,32600,32590,32590,116,0
2023/12/11,08:56:00,32600,32610,32600,32610,49,0
2023/12/11,08:57:00,32620,32620,32610,32620,82,0
2023/12/11,08:58:00,32620,32630,32610,32620,126,0
2023/12/11,08:59:00,32620,32630,32610,32620,137,0
2023/12/11,09:00:00,32620,32620,32620,32620,67,0
2023/12/11,09:01:00,32620,32630,32600,32630,377,0
2023/12/11,09:02:00,32630,32690,32630,32670,789,0
2023/12/11,09:03:00,32660,32670,32650,32670,198,0
2023/12/11,09:04:00,32680,32680,32660,32680,259,0
2023/12/11,09:05:00,32680,32700,32680,32690,281,0
2023/12/11,09:06:00,32700,32720,32690,32710,310,0
2023/12/11,09:07:00,32710,32750,32710,32730,442,0
2023/12/11,09:08:00,32740,32750,32740,32750,305,0
2023/12/11,09:09:00,32740,32750,32730,32750,191,0
2023/12/11,09:10:00,32750,32760,32750,32760,304,0
2023/12/11,09:11:00,32760,32820,32760,32820,514,0
2023/12/11,09:12:00,32820,32820,32800,32810,317,0
2023/12/11,09:13:00,32810,32810,32800,32810,246,0
2023/12/11,09:14:00,32810,32840,32800,32840,327,0
2023/12/11,09:15:00,32840,32840,32820,32820,228,0
2023/12/11,09:16:00,32820,32840,32820,32840,341,0
2023/12/11,09:17:00,32840,32840,32800,32810,251,0
2023/12/11,09:18:00,32820,32830,32800,32800,248,0
2023/12/11,09:19:00,32800,32810,32800,32810,169,0
2023/12/11,09:20:00,32810,32840,32810,32830,161,0
2023/12/11,09:21:00,32840,32860,32840,32840,308,0
2023/12/11,09:22:00,32850,32850,32840,32840,103,0
2023/12/11,09:23:00,32840,32840,32830,32830,182,0
2023/12/11,09:24:00,32830,32830,32820,32830,94,0
2023/12/11,09:25:00,32830,32830,32810,32810,273,0
2023/12/11,09:26:00,32810,32810,32800,32810,154,0
2023/12/11,09:27:00,32810,32810,32790,32800,172,0
2023/12/11,09:28:00,32790,32800,32790,32790,171,0
2023/12/11,09:29:00,32790,32810,32790,32810,158,0
2023/12/11,09:30:00,32800,32810,32800,32810,83,0
2023/12/11,09:31:00,32820,32820,32820,32820,160,0
2023/12/11,09:32:00,32830,32840,32830,32840,137,0
2023/12/11,09:33:00,32840,32850,32820,32820,141,0
2023/12/11,09:34:00,32820,32830,32820,32830,129,0
2023/12/11,09:35:00,32830,32830,32820,32820,125,0
2023/12/11,09:36:00,32810,32840,32810,32830,158,0
2023/12/11,09:37:00,32830,32850,32830,32830,128,0
2023/12/11,09:38:00,32830,32830,32830,32830,25,0
2023/12/11,09:39:00,32830,32840,32830,32840,9,0
2023/12/11,09:40:00,32840,32850,32830,32830,143,0
2023/12/11,09:41:00,32830,32840,32820,32830,127,0
2023/12/11,09:42:00,32820,32830,32810,32820,206,0
2023/12/11,09:43:00,32820,32820,32800,32800,208,0
2023/12/11,09:44:00,32790,32790,32780,32780,153,0
2023/12/11,09:45:00,32780,32780,32770,32770,120,0
2023/12/11,09:46:00,32780,32780,32770,32780,92,0
2023/12/11,09:47:00,32780,32790,32780,32790,103,0
2023/12/11,09:48:00,32790,32800,32790,32800,145,0
2023/12/11,09:49:00,32800,32810,32800,32810,136,0
2023/12/11,09:50:00,32810,32810,32790,32790,55,0
2023/12/11,09:51:00,32790,32790,32750,32750,257,0
2023/12/11,09:52:00,32750,32760,32740,32740,209,0
2023/12/11,09:53:00,32750,32760,32740,32760,57,0
2023/12/11,09:54:00,32760,32770,32760,32760,208,0
2023/12/11,09:55:00,32760,32760,32740,32750,249,0
2023/12/11,09:56:00,32750,32770,32750,32770,295,0
2023/12/11,09:57:00,32760,32770,32760,32770,68,0
2023/12/11,09:58:00,32770,32770,32760,32760,173,0
2023/12/11,09:59:00,32760,32760,32760,32760,66,0
2023/12/11,10:00:00,32750,32770,32750,32770,168,0
2023/12/11,10:01:00,32770,32780,32750,32750,259,0
2023/12/11,10:02:00,32740,32760,32740,32760,152,0
2023/12/11,10:03:00,32760,32770,32760,32770,118,0
2023/12/11,10:04:00,32760,32760,32750,32760,216,0
2023/12/11,10:05:00,32770,32780,32770,32770,109,0
2023/12/11,10:06:00,32770,32780,32760,32780,140,0
2023/12/11,10:07:00,32780,32780,32780,32780,49,0
2023/12/11,10:08:00,32780,32790,32780,32790,101,0
2023/12/11,10:09:00,32790,32800,32780,32780,243,0
2023/12/11,10:10:00,32790,32790,32780,32790,202,0
2023/12/11,10:11:00,32790,32800,32790,32800,140,0
2023/12/11,10:12:00,32800,32800,32790,32790,44,0
2023/12/11,10:13:00,32800,32810,32800,32800,91,0
2023/12/11,10:14:00,32800,32800,32800,32800,27,0
2023/12/11,10:15:00,32810,32810,32790,32790,65,0
2023/12/11,10:16:00,32780,32780,32720,32720,653,0
2023/12/11,10:17:00,32720,32730,32700,32730,204,0
2023/12/11,10:18:00,32730,32740,32730,32730,163,0
2023/12/11,10:19:00,32740,32740,32720,32730,59,0
2023/12/11,10:20:00,32720,32720,32710,32710,123,0
2023/12/11,10:21:00,32720,32730,32720,32720,228,0
2023/12/11,10:22:00,32720,32730,32720,32730,114,0
2023/12/11,10:23:00,32730,32750,32730,32740,146,0
2023/12/11,10:24:00,32730,32740,32730,32740,110,0
2023/12/11,10:25:00,32740,32750,32740,32750,222,0
2023/12/11,10:26:00,32750,32770,32740,32770,130,0
2023/12/11,10:27:00,32770,32770,32750,32760,98,0
2023/12/11,10:28:00,32770,32780,32770,32780,80,0
2023/12/11,10:29:00,32770,32780,32760,32760,69,0
2023/12/11,10:30:00,32750,32750,32740,32740,107,0
2023/12/11,10:31:00,32750,32750,32740,32740,227,0
2023/12/11,10:32:00,32740,32760,32740,32750,77,0
2023/12/11,10:33:00,32750,32760,32750,32760,91,0
2023/12/11,10:34:00,32760,32760,32740,32740,101,0
2023/12/11,10:35:00,32740,32740,32720,32730,124,0
2023/12/11,10:36:00,32740,32760,32730,32760,78,0
2023/12/11,10:37:00,32760,32790,32760,32790,124,0
2023/12/11,10:38:00,32790,32790,32770,32770,169,0
2023/12/11,10:39:00,32780,32780,32780,32780,119,0
2023/12/11,10:40:00,32780,32780,32780,32780,143,0
2023/12/11,10:41:00,32770,32770,32760,32770,115,0
2023/12/11,10:42:00,32760,32760,32750,32760,61,0
2023/12/11,10:43:00,32760,32760,32750,32750,93,0
2023/12/11,10:44:00,32750,32750,32740,32740,152,0
2023/12/11,10:45:00,32730,32730,32720,32730,111,0
2023/12/11,10:46:00,32720,32750,32720,32750,185,0
2023/12/11,10:47:00,32760,32760,32760,32760,130,0
2023/12/11,10:48:00,32770,32780,32770,32780,231,0
2023/12/11,10:49:00,32780,32790,32770,32790,190,0
2023/12/11,10:50:00,32800,32800,32780,32780,157,0
2023/12/11,10:51:00,32780,32780,32770,32770,128,0
2023/12/11,10:52:00,32780,32790,32780,32790,214,0
2023/12/11,10:53:00,32790,32790,32750,32750,135,0
2023/12/11,10:54:00,32750,32760,32750,32760,99,0
2023/12/11,10:55:00,32760,32760,32750,32750,28,0
2023/12/11,10:56:00,32740,32750,32740,32750,115,0
2023/12/11,10:57:00,32750,32760,32750,32760,35,0
2023/12/11,10:58:00,32750,32760,32750,32760,61,0
2023/12/11,10:59:00,32770,32780,32770,32770,77,0
2023/12/11,11:00:00,32770,32770,32760,32760,160,0
2023/12/11,11:01:00,32770,32780,32770,32770,130,0
2023/12/11,11:02:00,32770,32780,32770,32780,127,0
2023/12/11,11:03:00,32780,32780,32780,32780,32,0
2023/12/11,11:04:00,32780,32800,32780,32800,141,0
2023/12/11,11:05:00,32790,32800,32790,32800,45,0
2023/12/11,11:06:00,32790,32800,32790,32790,12,0
2023/12/11,11:07:00,32800,32800,32780,32790,201,0
2023/12/11,11:08:00,32790,32810,32790,32810,72,0
2023/12/11,11:09:00,32800,32800,32790,32790,71,0
2023/12/11,11:10:00,32790,32800,32790,32800,46,0
2023/12/11,11:11:00,32800,32800,32790,32790,113,0
2023/12/11,11:12:00,32790,32790,32780,32780,26,0
2023/12/11,11:13:00,32780,32790,32770,32770,176,0
2023/12/11,11:14:00,32770,32790,32770,32790,66,0
2023/12/11,11:15:00,32790,32790,32780,32780,45,0
2023/12/11,11:16:00,32780,32810,32780,32800,169,0
2023/12/11,11:17:00,32790,32800,32790,32790,120,0
2023/12/11,11:18:00,32790,32800,32790,32800,61,0
2023/12/11,11:19:00,32800,32800,32800,32800,91,0
2023/12/11,11:20:00,32800,32800,32800,32800,70,0
2023/12/11,11:21:00,32800,32800,32790,32790,87,0
2023/12/11,11:22:00,32790,32790,32790,32790,97,0
2023/12/11,11:23:00,32790,32790,32770,32770,153,0
2023/12/11,11:24:00,32770,32780,32760,32760,167,0
2023/12/11,11:25:00,32760,32760,32750,32750,97,0
2023/12/11,11:26:00,32750,32760,32750,32760,128,0
2023/12/11,11:27:00,32750,32750,32740,32740,32,0
2023/12/11,11:28:00,32750,32750,32750,32750,47,0
2023/12/11,11:29:00,32740,32750,32740,32740,150,0
2023/12/11,11:30:00,32740,32740,32740,32740,66,0
2023/12/11,11:31:00,32740,32750,32730,32740,168,0
2023/12/11,11:32:00,32730,32730,32730,32730,105,0
2023/12/11,11:33:00,32730,32730,32730,32730,42,0
2023/12/11,11:34:00,32730,32730,32730,32730,0,0
2023/12/11,11:35:00,32730,32730,32730,32730,9,0
2023/12/11,11:36:00,32740,32750,32740,32750,76,0
2023/12/11,11:37:00,32750,32750,32750,32750,82,0
2023/12/11,11:38:00,32750,32750,32750,32750,29,0
2023/12/11,11:39:00,32740,32740,32740,32740,28,0
2023/12/11,11:40:00,32740,32740,32740,32740,36,0
2023/12/11,11:41:00,32750,32760,32750,32760,24,0
2023/12/11,11:42:00,32750,32750,32750,32750,20,0
2023/12/11,11:43:00,32740,32740,32740,32740,14,0
2023/12/11,11:44:00,32740,32750,32740,32750,71,0
2023/12/11,11:45:00,32750,32750,32750,32750,36,0
2023/12/11,11:46:00,32740,32740,32740,32740,31,0
2023/12/11,11:47:00,32740,32740,32740,32740,91,0
2023/12/11,11:48:00,32750,32750,32740,32740,45,0
2023/12/11,11:49:00,32740,32750,32730,32740,39,0
2023/12/11,11:50:00,32740,32740,32730,32730,17,0
2023/12/11,11:51:00,32740,32740,32730,32740,89,0
2023/12/11,11:52:00,32730,32740,32730,32740,67,0
2023/12/11,11:53:00,32740,32740,32730,32730,24,0
2023/12/11,11:54:00,32720,32730,32720,32730,143,0
2023/12/11,11:55:00,32720,32720,32720,32720,185,0
2023/12/11,11:56:00,32720,32720,32710,32710,20,0
2023/12/11,11:57:00,32710,32710,32710,32710,44,0
2023/12/11,11:58:00,32710,32710,32710,32710,44,0
2023/12/11,11:59:00,32710,32720,32710,32720,106,0
2023/12/11,12:00:00,32720,32720,32720,32720,43,0
2023/12/11,12:01:00,32720,32720,32720,32720,69,0
2023/12/11,12:02:00,32720,32720,32720,32720,51,0
2023/12/11,12:03:00,32720,32720,32710,32710,28,0
2023/12/11,12:04:00,32710,32710,32710,32710,91,0
2023/12/11,12:05:00,32710,32710,32710,32710,94,0
2023/12/11,12:06:00,32710,32710,32710,32710,62,0
2023/12/11,12:07:00,32700,32700,32690,32690,78,0
2023/12/11,12:08:00,32700,32700,32690,32690,116,0
2023/12/11,12:09:00,32680,32680,32670,32680,103,0
2023/12/11,12:10:00,32690,32690,32680,32680,50,0
2023/12/11,12:11:00,32680,32680,32680,32680,50,0
2023/12/11,12:12:00,32670,32680,32670,32670,47,0
2023/12/11,12:13:00,32670,32680,32670,32670,132,0
2023/12/11,12:14:00,32670,32670,32670,32670,1,0
2023/12/11,12:15:00,32670,32670,32670,32670,77,0
2023/12/11,12:16:00,32660,32660,32650,32660,79,0
2023/12/11,12:17:00,32660,32660,32660,32660,3,0
2023/12/11,12:18:00,32660,32660,32660,32660,1,0
2023/12/11,12:19:00,32660,32660,32660,32660,0,0
2023/12/11,12:20:00,32670,32670,32670,32670,81,0
2023/12/11,12:21:00,32680,32690,32680,32690,67,0
2023/12/11,12:22:00,32690,32690,32690,32690,0,0
2023/12/11,12:23:00,32690,32690,32690,32690,0,0
2023/12/11,12:24:00,32690,32690,32690,32690,90,0
2023/12/11,12:25:00,32690,32690,32690,32690,62,0
2023/12/11,12:26:00,32690,32690,32690,32690,79,0
2023/12/11,12:27:00,32690,32690,32680,32690,102,0
2023/12/11,12:28:00,32690,32690,32680,32680,38,0
2023/12/11,12:29:00,32680,32680,32680,32680,37,0
2023/12/11,12:30:00,32680,32680,32680,32680,66,0
2023/12/11,12:31:00,32680,32700,32680,32690,85,0
2023/12/11,12:32:00,32700,32700,32690,32690,51,0
2023/12/11,12:33:00,32690,32690,32680,32680,74,0
2023/12/11,12:34:00,32680,32700,32680,32700,150,0
2023/12/11,12:35:00,32700,32710,32700,32710,241,0
2023/12/11,12:36:00,32710,32710,32710,32710,186,0
2023/12/11,12:37:00,32710,32720,32700,32700,74,0
2023/12/11,12:38:00,32700,32700,32700,32700,40,0
2023/12/11,12:39:00,32710,32710,32700,32700,12,0
2023/12/11,12:40:00,32690,32690,32680,32680,24,0
2023/12/11,12:41:00,32690,32700,32690,32700,88,0
2023/12/11,12:42:00,32690,32690,32690,32690,22,0
2023/12/11,12:43:00,32690,32690,32690,32690,91,0
2023/12/11,12:44:00,32690,32690,32690,32690,26,0
2023/12/11,12:45:00,32690,32690,32690,32690,19,0
2023/12/11,12:46:00,32700,32700,32690,32690,77,0
2023/12/11,12:47:00,32680,32680,32670,32670,42,0
2023/12/11,12:48:00,32670,32680,32670,32670,24,0
2023/12/11,12:49:00,32680,32680,32680,32680,112,0
2023/12/11,12:50:00,32680,32690,32680,32690,97,0
2023/12/11,12:51:00,32690,32690,32680,32680,60,0
2023/12/11,12:52:00,32680,32690,32680,32690,35,0
2023/12/11,12:53:00,32680,32680,32680,32680,30,0
2023/12/11,12:54:00,32680,32680,32670,32670,140,0
2023/12/11,12:55:00,32680,32680,32670,32670,41,0
2023/12/11,12:56:00,32670,32670,32670,32670,19,0
2023/12/11,12:57:00,32670,32670,32670,32670,1,0
2023/12/11,12:58:00,32670,32670,32650,32650,236,0
2023/12/11,12:59:00,32650,32670,32650,32660,58,0
2023/12/11,13:00:00,32670,32680,32660,32680,92,0
2023/12/11,13:01:00,32680,32700,32680,32700,148,0
2023/12/11,13:02:00,32700,32710,32700,32710,2,0
2023/12/11,13:03:00,32710,32710,32700,32700,56,0
2023/12/11,13:04:00,32700,32710,32700,32700,45,0
2023/12/11,13:05:00,32700,32710,32700,32700,60,0
2023/12/11,13:06:00,32700,32710,32700,32700,37,0
2023/12/11,13:07:00,32700,32700,32700,32700,21,0
2023/12/11,13:08:00,32710,32720,32710,32720,35,0
2023/12/11,13:09:00,32710,32720,32710,32720,35,0
2023/12/11,13:10:00,32710,32720,32710,32710,7,0
2023/12/11,13:11:00,32710,32750,32710,32750,479,0
2023/12/11,13:12:00,32740,32740,32730,32730,164,0
2023/12/11,13:13:00,32740,32740,32730,32730,57,0
2023/12/11,13:14:00,32730,32730,32720,32720,84,0
2023/12/11,13:15:00,32710,32720,32710,32720,90,0
2023/12/11,13:16:00,32720,32720,32720,32720,17,0
2023/12/11,13:17:00,32720,32730,32720,32720,148,0
2023/12/11,13:18:00,32720,32720,32720,32720,22,0
2023/12/11,13:19:00,32720,32730,32720,32730,96,0
2023/12/11,13:20:00,32730,32730,32730,32730,3,0
2023/12/11,13:21:00,32730,32730,32720,32720,136,0
2023/12/11,13:22:00,32730,32730,32730,32730,1,0
2023/12/11,13:23:00,32730,32740,32730,32730,54,0
2023/12/11,13:24:00,32730,32730,32730,32730,43,0
2023/12/11,13:25:00,32730,32730,32730,32730,48,0
2023/12/11,13:26:00,32720,32720,32720,32720,1,0
2023/12/11,13:27:00,32720,32720,32720,32720,83,0
2023/12/11,13:28:00,32730,32730,32720,32720,128,0
2023/12/11,13:29:00,32730,32730,32730,32730,13,0
2023/12/11,13:30:00,32730,32730,32730,32730,40,0
2023/12/11,13:31:00,32730,32730,32730,32730,67,0
2023/12/11,13:32:00,32730,32730,32730,32730,83,0
2023/12/11,13:33:00,32730,32730,32730,32730,3,0
2023/12/11,13:34:00,32740,32740,32740,32740,76,0
2023/12/11,13:35:00,32730,32730,32730,32730,24,0
2023/12/11,13:36:00,32730,32730,32720,32720,88,0
2023/12/11,13:37:00,32720,32720,32710,32710,167,0
2023/12/11,13:38:00,32700,32700,32690,32690,14,0
2023/12/11,13:39:00,32700,32700,32690,32690,103,0
2023/12/11,13:40:00,32690,32690,32690,32690,32,0
2023/12/11,13:41:00,32700,32700,32700,32700,59,0
2023/12/11,13:42:00,32700,32700,32700,32700,24,0
2023/12/11,13:43:00,32690,32690,32690,32690,141,0
2023/12/11,13:44:00,32690,32690,32680,32680,52,0
2023/12/11,13:45:00,32680,32680,32680,32680,1,0
2023/12/11,13:46:00,32690,32690,32690,32690,5,0
2023/12/11,13:47:00,32680,32680,32680,32680,146,0
2023/12/11,13:48:00,32680,32680,32680,32680,33,0
2023/12/11,13:49:00,32690,32690,32690,32690,122,0
2023/12/11,13:50:00,32700,32700,32700,32700,66,0
2023/12/11,13:51:00,32700,32700,32700,32700,144,0
2023/12/11,13:52:00,32700,32700,32700,32700,5,0
2023/12/11,13:53:00,32690,32690,32680,32680,97,0
2023/12/11,13:54:00,32680,32680,32670,32670,48,0
2023/12/11,13:55:00,32670,32680,32670,32680,74,0
2023/12/11,13:56:00,32680,32690,32680,32690,75,0
2023/12/11,13:57:00,32690,32690,32690,32690,26,0
2023/12/11,13:58:00,32690,32690,32690,32690,0,0
2023/12/11,13:59:00,32680,32680,32680,32680,96,0
2023/12/11,14:00:00,32690,32690,32690,32690,138,0
2023/12/11,14:01:00,32700,32700,32690,32690,65,0
2023/12/11,14:02:00,32690,32700,32690,32700,72,0
2023/12/11,14:03:00,32700,32710,32700,32710,86,0
2023/12/11,14:04:00,32700,32700,32700,32700,13,0
2023/12/11,14:05:00,32710,32710,32710,32710,32,0
2023/12/11,14:06:00,32710,32710,32710,32710,102,0
2023/12/11,14:07:00,32700,32700,32700,32700,65,0
2023/12/11,14:08:00,32700,32700,32690,32690,27,0
2023/12/11,14:09:00,32690,32690,32690,32690,86,0
2023/12/11,14:10:00,32690,32690,32690,32690,39,0
2023/12/11,14:11:00,32690,32690,32690,32690,2,0
2023/12/11,14:12:00,32690,32690,32690,32690,9,0
2023/12/11,14:13:00,32690,32690,32690,32690,115,0
2023/12/11,14:14:00,32700,32710,32700,32700,99,0
2023/12/11,14:15:00,32700,32710,32700,32710,44,0
2023/12/11,14:16:00,32700,32700,32700,32700,30,0
2023/12/11,14:17:00,32700,32700,32680,32690,90,0
2023/12/11,14:18:00,32690,32690,32690,32690,130,0
2023/12/11,14:19:00,32690,32690,32690,32690,13,0
2023/12/11,14:20:00,32690,32690,32690,32690,91,0
2023/12/11,14:21:00,32690,32700,32690,32700,120,0
2023/12/11,14:22:00,32700,32700,32700,32700,86,0
2023/12/11,14:23:00,32700,32700,32700,32700,19,0
2023/12/11,14:24:00,32690,32690,32690,32690,48,0
2023/12/11,14:25:00,32700,32700,32700,32700,129,0
2023/12/11,14:26:00,32700,32700,32670,32670,345,0
2023/12/11,14:27:00,32680,32680,32660,32660,590,0
2023/12/11,14:28:00,32660,32680,32660,32670,147,0
2023/12/11,14:29:00,32670,32670,32650,32660,133,0
2023/12/11,14:30:00,32670,32670,32660,32660,60,0
2023/12/11,14:31:00,32660,32670,32660,32670,130,0
2023/12/11,14:32:00,32670,32670,32660,32660,104,0
2023/12/11,14:33:00,32660,32670,32660,32660,82,0
2023/12/11,14:34:00,32660,32670,32660,32660,132,0
2023/12/11,14:35:00,32670,32670,32660,32660,43,0
2023/12/11,14:36:00,32670,32670,32670,32670,32,0
2023/12/11,14:37:00,32680,32690,32680,32680,113,0
2023/12/11,14:38:00,32680,32680,32670,32670,36,0
2023/12/11,14:39:00,32660,32660,32660,32660,154,0
2023/12/11,14:40:00,32670,32680,32670,32670,58,0
2023/12/11,14:41:00,32660,32660,32660,32660,32,0
2023/12/11,14:42:00,32670,32670,32670,32670,55,0
2023/12/11,14:43:00,32670,32690,32670,32690,138,0
2023/12/11,14:44:00,32700,32700,32690,32690,157,0
2023/12/11,14:45:00,32690,32700,32690,32700,165,0
2023/12/11,14:46:00,32700,32710,32700,32700,112,0
2023/12/11,14:47:00,32700,32710,32700,32710,110,0
2023/12/11,14:48:00,32710,32710,32700,32700,121,0
2023/12/11,14:49:00,32710,32710,32710,32710,111,0
2023/12/11,14:50:00,32700,32720,32700,32720,112,0
2023/12/11,14:51:00,32720,32720,32720,32720,64,0
2023/12/11,14:52:00,32730,32740,32720,32740,110,0
2023/12/11,14:53:00,32740,32750,32740,32740,92,0
2023/12/11,14:54:00,32730,32740,32730,32740,53,0
2023/12/11,14:55:00,32740,32760,32740,32760,60,0
2023/12/11,14:56:00,32750,32750,32750,32750,132,0
2023/12/11,14:57:00,32760,32760,32750,32760,93,0
2023/12/11,14:58:00,32760,32770,32750,32750,212,0
2023/12/11,14:59:00,32750,32750,32740,32740,72,0
2023/12/11,15:00:00,32750,32750,32730,32730,495,0
2023/12/11,15:01:00,32720,32740,32710,32720,535,0
2023/12/11,15:02:00,32720,32750,32720,32750,243,0
2023/12/11,15:03:00,32750,32750,32750,32750,113,0
2023/12/11,15:04:00,32750,32750,32750,32750,130,0
2023/12/11,15:05:00,32750,32750,32750,32750,66,0
2023/12/11,15:06:00,32750,32760,32750,32750,133,0
2023/12/11,15:07:00,32760,32770,32760,32770,81,0
2023/12/11,15:08:00,32770,32780,32760,32760,284,0
2023/12/11,15:09:00,32760,32760,32740,32750,123,0
2023/12/11,15:10:00,32750,32760,32750,32760,151,0
2023/12/11,15:11:00,32760,32760,32760,32760,0,0
2023/12/11,15:12:00,32760,32760,32760,32760,0,0
2023/12/11,15:13:00,32760,32760,32760,32760,0,0
2023/12/11,15:14:00,32760,32760,32760,32760,0,0
2023/12/11,15:15:00,32760,32760,32720,32720,1841,0
2023/12/11,16:31:00,32710,32710,32710,32710,189,0
2023/12/11,16:32:00,32710,32710,32690,32700,34,0
2023/12/11,16:33:00,32700,32700,32700,32700,31,0
2023/12/11,16:34:00,32700,32700,32700,32700,61,0
2023/12/11,16:35:00,32700,32700,32700,32700,23,0
2023/12/11,16:36:00,32700,32700,32700,32700,42,0
2023/12/11,16:37:00,32700,32700,32700,32700,67,0
2023/12/11,16:38:00,32700,32700,32700,32700,18,0
2023/12/11,16:39:00,32710,32710,32710,32710,108,0
2023/12/11,16:40:00,32710,32720,32710,32720,63,0
2023/12/11,16:41:00,32720,32920,32720,32880,1745,0
2023/12/11,16:42:00,32880,32900,32830,32830,206,0
2023/12/11,16:43:00,32830,32850,32810,32830,158,0
2023/12/11,16:44:00,32840,32870,32840,32870,97,0
2023/12/11,16:45:00,32880,32910,32860,32870,177,0
2023/12/11,16:46:00,32870,32890,32870,32880,59,0
2023/12/11,16:47:00,32890,32910,32890,32900,83,0
2023/12/11,16:48:00,32900,32910,32890,32890,52,0
2023/12/11,16:49:00,32890,32890,32860,32870,130,0
2023/12/11,16:50:00,32880,32880,32870,32880,28,0
2023/12/11,16:51:00,32870,32880,32830,32830,79,0
2023/12/11,16:52:00,32830,32850,32830,32850,115,0
2023/12/11,16:53:00,32840,32840,32840,32840,25,0
2023/12/11,16:54:00,32840,32860,32840,32850,95,0
2023/12/11,16:55:00,32850,32850,32830,32840,31,0
2023/12/11,16:56:00,32840,32840,32820,32830,79,0
2023/12/11,16:57:00,32830,32850,32830,32850,45,0
2023/12/11,16:58:00,32860,32890,32860,32880,56,0
2023/12/11,16:59:00,32890,32890,32880,32880,29,0
2023/12/11,17:00:00,32870,32880,32870,32870,28,0
2023/12/11,17:01:00,32870,32890,32870,32880,66,0
2023/12/11,17:02:00,32880,32880,32880,32880,28,0
2023/12/11,17:03:00,32880,32890,32880,32890,44,0
2023/12/11,17:04:00,32890,32890,32870,32880,45,0
2023/12/11,17:05:00,32880,32880,32880,32880,6,0
2023/12/11,17:06:00,32880,32890,32870,32890,31,0
2023/12/11,17:07:00,32890,32890,32890,32890,45,0
2023/12/11,17:08:00,32890,32890,32880,32880,16,0
2023/12/11,17:09:00,32880,32880,32870,32880,54,0
2023/12/11,17:10:00,32870,32870,32850,32850,51,0
2023/12/11,17:11:00,32850,32860,32850,32850,29,0
2023/12/11,17:12:00,32850,32850,32850,32850,29,0
2023/12/11,17:13:00,32860,32860,32840,32840,51,0
2023/12/11,17:14:00,32840,32840,32830,32830,79,0
2023/12/11,17:15:00,32830,32840,32820,32820,135,0
2023/12/11,17:16:00,32820,32850,32820,32850,52,0
2023/12/11,17:17:00,32840,32840,32840,32840,27,0
2023/12/11,17:18:00,32840,32860,32840,32860,13,0
2023/12/11,17:19:00,32860,32860,32850,32850,12,0
2023/12/11,17:20:00,32840,32840,32840,32840,17,0
2023/12/11,17:21:00,32840,32840,32840,32840,7,0
2023/12/11,17:22:00,32840,32840,32830,32840,18,0
2023/12/11,17:23:00,32840,32840,32830,32830,12,0
2023/12/11,17:24:00,32830,32830,32820,32820,38,0
2023/12/11,17:25:00,32820,32820,32810,32820,71,0
2023/12/11,17:26:00,32810,32810,32810,32810,42,0
2023/12/11,17:27:00,32810,32820,32810,32820,11,0
2023/12/11,17:28:00,32820,32820,32810,32820,18,0
2023/12/11,17:29:00,32820,32820,32810,32810,41,0
2023/12/11,17:30:00,32810,32810,32810,32810,24,0
2023/12/11,17:31:00,32810,32810,32810,32810,7,0
2023/12/11,17:32:00,32820,32820,32820,32820,23,0
2023/12/11,17:33:00,32810,32820,32810,32810,38,0
2023/12/11,17:34:00,32820,32830,32820,32830,57,0
2023/12/11,17:35:00,32820,32830,32820,32820,31,0
2023/12/11,17:36:00,32820,32820,32820,32820,24,0
2023/12/11,17:37:00,32820,32820,32820,32820,12,0
2023/12/11,17:38:00,32820,32820,32810,32810,25,0
2023/12/11,17:39:00,32810,32810,32810,32810,0,0
2023/12/11,17:40:00,32810,32810,32810,32810,48,0
2023/12/11,17:41:00,32810,32810,32810,32810,12,0
2023/12/11,17:42:00,32810,32810,32810,32810,5,0
2023/12/11,17:43:00,32810,32810,32810,32810,0,0
2023/12/11,17:44:00,32800,32800,32800,32800,59,0
2023/12/11,17:45:00,32800,32800,32800,32800,14,0
2023/12/11,17:46:00,32800,32800,32800,32800,4,0
2023/12/11,17:47:00,32810,32810,32810,32810,9,0
2023/12/11,17:48:00,32810,32810,32810,32810,2,0
2023/12/11,17:49:00,32800,32800,32800,32800,12,0
2023/12/11,17:50:00,32810,32810,32810,32810,38,0
2023/12/11,17:51:00,32810,32810,32790,32790,52,0
2023/12/11,17:52:00,32790,32790,32790,32790,20,0
2023/12/11,17:53:00,32800,32820,32800,32800,34,0
2023/12/11,17:54:00,32810,32810,32800,32810,41,0
2023/12/11,17:55:00,32810,32810,32810,32810,19,0
2023/12/11,17:56:00,32800,32800,32800,32800,56,0
2023/12/11,17:57:00,32800,32810,32800,32800,91,0
2023/12/11,17:58:00,32800,32800,32800,32800,39,0
2023/12/11,17:59:00,32800,32810,32800,32810,6,0
2023/12/11,18:00:00,32810,32810,32800,32800,20,0
2023/12/11,18:01:00,32800,32800,32800,32800,12,0
2023/12/11,18:02:00,32800,32800,32800,32800,22,0
2023/12/11,18:03:00,32790,32800,32790,32800,59,0
2023/12/11,18:04:00,32790,32790,32790,32790,16,0
2023/12/11,18:05:00,32790,32790,32790,32790,20,0
2023/12/11,18:06:00,32790,32810,32790,32810,26,0
2023/12/11,18:07:00,32810,32810,32810,32810,4,0
2023/12/11,18:08:00,32810,32810,32810,32810,2,0
2023/12/11,18:09:00,32820,32820,32820,32820,40,0
2023/12/11,18:10:00,32820,32820,32820,32820,4,0
2023/12/11,18:11:00,32820,32820,32820,32820,9,0
2023/12/11,18:12:00,32820,32820,32820,32820,12,0
2023/12/11,18:13:00,32820,32820,32820,32820,0,0
2023/12/11,18:14:00,32820,32820,32810,32810,3,0
2023/12/11,18:15:00,32810,32810,32810,32810,6,0
2023/12/11,18:16:00,32810,32810,32810,32810,0,0
2023/12/11,18:17:00,32810,32810,32810,32810,8,0
2023/12/11,18:18:00,32800,32810,32800,32810,51,0
2023/12/11,18:19:00,32810,32810,32810,32810,32,0
2023/12/11,18:20:00,32800,32800,32800,32800,62,0
2023/12/11,18:21:00,32800,32800,32800,32800,1,0
2023/12/11,18:22:00,32810,32820,32810,32810,32,0
2023/12/11,18:23:00,32820,32830,32820,32830,15,0
2023/12/11,18:24:00,32830,32830,32830,32830,113,0
2023/12/11,18:25:00,32830,32830,32830,32830,19,0
2023/12/11,18:26:00,32830,32830,32830,32830,47,0
2023/12/11,18:27:00,32830,32840,32830,32840,100,0
2023/12/11,18:28:00,32840,32840,32840,32840,13,0
2023/12/11,18:29:00,32850,32850,32850,32850,32,0
2023/12/11,18:30:00,32850,32850,32850,32850,30,0
2023/12/11,18:31:00,32840,32840,32830,32840,70,0
2023/12/11,18:32:00,32840,32840,32830,32830,12,0
2023/12/11,18:33:00,32830,32830,32830,32830,11,0
2023/12/11,18:34:00,32830,32830,32830,32830,15,0
2023/12/11,18:35:00,32830,32830,32820,32830,10,0
2023/12/11,18:36:00,32830,32830,32830,32830,4,0
2023/12/11,18:37:00,32830,32830,32830,32830,8,0
2023/12/11,18:38:00,32830,32830,32830,32830,27,0
2023/12/11,18:39:00,32840,32840,32840,32840,15,0
2023/12/11,18:40:00,32840,32850,32840,32850,19,0
2023/12/11,18:41:00,32860,32870,32860,32860,71,0
2023/12/11,18:42:00,32860,32860,32860,32860,9,0
2023/12/11,18:43:00,32870,32870,32870,32870,30,0
2023/12/11,18:44:00,32860,32860,32860,32860,2,0
2023/12/11,18:45:00,32860,32860,32860,32860,3,0
2023/12/11,18:46:00,32860,32860,32850,32850,51,0
2023/12/11,18:47:00,32850,32850,32850,32850,2,0
2023/12/11,18:48:00,32850,32850,32850,32850,11,0
2023/12/11,18:49:00,32860,32860,32860,32860,40,0
2023/12/11,18:50:00,32860,32860,32850,32850,11,0
2023/12/11,18:51:00,32850,32850,32850,32850,7,0
2023/12/11,18:52:00,32840,32840,32830,32830,9,0
2023/12/11,18:53:00,32840,32840,32820,32830,33,0
2023/12/11,18:54:00,32830,32830,32830,32830,7,0
2023/12/11,18:55:00,32830,32830,32820,32820,6,0
2023/12/11,18:56:00,32820,32820,32810,32820,39,0
2023/12/11,18:57:00,32820,32820,32820,32820,20,0
2023/12/11,18:58:00,32820,32820,32820,32820,22,0
2023/12/11,18:59:00,32830,32830,32820,32820,2,0
2023/12/11,19:00:00,32820,32820,32810,32820,21,0
2023/12/11,19:01:00,32820,32820,32820,32820,22,0
2023/12/11,19:02:00,32830,32830,32820,32830,18,0
2023/12/11,19:03:00,32830,32830,32830,32830,2,0
2023/12/11,19:04:00,32820,32820,32820,32820,12,0
2023/12/11,19:05:00,32820,32820,32820,32820,7,0
2023/12/11,19:06:00,32810,32810,32810,32810,2,0
2023/12/11,19:07:00,32810,32820,32810,32820,14,0
2023/12/11,19:08:00,32810,32810,32810,32810,2,0
2023/12/11,19:09:00,32810,32810,32810,32810,0,0
2023/12/11,19:10:00,32810,32810,32810,32810,11,0
2023/12/11,19:11:00,32810,32810,32810,32810,2,0
2023/12/11,19:12:00,32810,32810,32810,32810,2,0
2023/12/11,19:13:00,32820,32820,32820,32820,19,0
2023/12/11,19:14:00,32820,32820,32820,32820,10,0
2023/12/11,19:15:00,32820,32820,32820,32820,15,0
2023/12/11,19:16:00,32810,32820,32810,32820,3,0
2023/12/11,19:17:00,32820,32820,32820,32820,4,0
2023/12/11,19:18:00,32830,32830,32830,32830,37,0
2023/12/11,19:19:00,32830,32830,32830,32830,0,0
2023/12/11,19:20:00,32830,32830,32830,32830,0,0
2023/12/11,19:21:00,32830,32830,32820,32820,5,0
2023/12/11,19:22:00,32830,32830,32830,32830,31,0
2023/12/11,19:23:00,32830,32830,32830,32830,1,0
2023/12/11,19:24:00,32830,32830,32830,32830,6,0
2023/12/11,19:25:00,32830,32830,32830,32830,11,0
2023/12/11,19:26:00,32830,32830,32830,32830,3,0
2023/12/11,19:27:00,32830,32830,32820,32820,3,0
2023/12/11,19:28:00,32820,32830,32820,32830,4,0
2023/12/11,19:29:00,32830,32830,32830,32830,2,0
2023/12/11,19:30:00,32830,32830,32830,32830,0,0
2023/12/11,19:31:00,32820,32820,32820,32820,14,0
2023/12/11,19:32:00,32810,32810,32810,32810,17,0
2023/12/11,19:33:00,32810,32810,32810,32810,0,0
2023/12/11,19:34:00,32820,32820,32820,32820,8,0
2023/12/11,19:35:00,32820,32820,32820,32820,2,0
2023/12/11,19:36:00,32830,32830,32830,32830,9,0
2023/12/11,19:37:00,32830,32830,32830,32830,4,0
2023/12/11,19:38:00,32830,32830,32830,32830,50,0
2023/12/11,19:39:00,32830,32830,32830,32830,5,0
2023/12/11,19:40:00,32830,32830,32830,32830,5,0
2023/12/11,19:41:00,32830,32830,32830,32830,0,0
2023/12/11,19:42:00,32830,32830,32830,32830,5,0
2023/12/11,19:43:00,32830,32830,32830,32830,0,0
2023/12/11,19:44:00,32830,32830,32830,32830,0,0
2023/12/11,19:45:00,32830,32830,32830,32830,0,0
2023/12/11,19:46:00,32830,32830,32830,32830,20,0
2023/12/11,19:47:00,32830,32830,32830,32830,0,0
2023/12/11,19:48:00,32830,32830,32830,32830,5,0
2023/12/11,19:49:00,32830,32830,32830,32830,2,0
2023/12/11,19:50:00,32830,32830,32830,32830,2,0
2023/12/11,19:51:00,32830,32830,32830,32830,4,0
2023/12/11,19:52:00,32830,32830,32830,32830,0,0
2023/12/11,19:53:00,32820,32820,32820,32820,8,0
2023/12/11,19:54:00,32820,32820,32820,32820,7,0
2023/12/11,19:55:00,32820,32820,32820,32820,3,0
2023/12/11,19:56:00,32820,32820,32820,32820,5,0
2023/12/11,19:57:00,32820,32820,32820,32820,4,0
2023/12/11,19:58:00,32820,32820,32820,32820,0,0
2023/12/11,19:59:00,32820,32820,32820,32820,2,0
2023/12/11,20:00:00,32820,32820,32820,32820,44,0
2023/12/11,20:01:00,32810,32820,32810,32820,29,0
2023/12/11,20:02:00,32820,32820,32820,32820,7,0
2023/12/11,20:03:00,32820,32820,32820,32820,22,0
2023/12/11,20:04:00,32820,32820,32820,32820,0,0
2023/12/11,20:05:00,32820,32820,32820,32820,10,0
2023/12/11,20:06:00,32820,32820,32820,32820,5,0
2023/12/11,20:07:00,32820,32820,32820,32820,0,0
2023/12/11,20:08:00,32820,32820,32820,32820,0,0
2023/12/11,20:09:00,32830,32830,32830,32830,11,0
2023/12/11,20:10:00,32830,32830,32830,32830,9,0
2023/12/11,20:11:00,32830,32830,32830,32830,0,0
2023/12/11,20:12:00,32830,32830,32830,32830,0,0
2023/12/11,20:13:00,32830,32840,32830,32840,29,0
2023/12/11,20:14:00,32830,32830,32830,32830,15,0
2023/12/11,20:15:00,32830,32830,32830,32830,3,0
2023/12/11,20:16:00,32830,32830,32830,32830,0,0
2023/12/11,20:17:00,32820,32820,32820,32820,7,0
2023/12/11,20:18:00,32820,32820,32820,32820,4,0
2023/12/11,20:19:00,32820,32820,32820,32820,0,0
2023/12/11,20:20:00,32830,32830,32830,32830,25,0
2023/12/11,20:21:00,32830,32840,32830,32830,35,0
2023/12/11,20:22:00,32830,32830,32830,32830,0,0
2023/12/11,20:23:00,32830,32830,32830,32830,0,0
2023/12/11,20:24:00,32820,32820,32820,32820,16,0
2023/12/11,20:25:00,32820,32820,32820,32820,23,0
2023/12/11,20:26:00,32820,32830,32820,32830,5,0
2023/12/11,20:27:00,32830,32830,32830,32830,4,0
2023/12/11,20:28:00,32830,32830,32830,32830,4,0
2023/12/11,20:29:00,32820,32820,32820,32820,20,0
2023/12/11,20:30:00,32830,32830,32820,32820,32,0
2023/12/11,20:31:00,32820,32830,32820,32830,9,0
2023/12/11,20:32:00,32830,32830,32830,32830,4,0
2023/12/11,20:33:00,32830,32830,32830,32830,4,0
2023/12/11,20:34:00,32830,32830,32830,32830,0,0
2023/12/11,20:35:00,32830,32830,32830,32830,9,0
2023/12/11,20:36:00,32830,32830,32830,32830,14,0
2023/12/11,20:37:00,32830,32830,32830,32830,14,0
2023/12/11,20:38:00,32830,32830,32830,32830,1,0
2023/12/11,20:39:00,32830,32830,32830,32830,40,0
2023/12/11,20:40:00,32830,32830,32830,32830,14,0
2023/12/11,20:41:00,32830,32830,32830,32830,18,0
2023/12/11,20:42:00,32830,32830,32830,32830,0,0
2023/12/11,20:43:00,32830,32830,32830,32830,0,0
2023/12/11,20:44:00,32830,32830,32830,32830,0,0
2023/12/11,20:45:00,32830,32830,32830,32830,0,0
2023/12/11,20:46:00,32830,32830,32830,32830,19,0
2023/12/11,20:47:00,32820,32820,32820,32820,1,0
2023/12/11,20:48:00,32830,32830,32830,32830,22,0
2023/12/11,20:49:00,32830,32830,32820,32830,20,0
2023/12/11,20:50:00,32830,32830,32830,32830,0,0
2023/12/11,20:51:00,32820,32820,32820,32820,76,0
2023/12/11,20:52:00,32820,32820,32820,32820,24,0
2023/12/11,20:53:00,32820,32820,32820,32820,8,0
2023/12/11,20:54:00,32820,32820,32820,32820,0,0
2023/12/11,20:55:00,32820,32820,32820,32820,0,0
2023/12/11,20:56:00,32820,32820,32820,32820,0,0
2023/12/11,20:57:00,32820,32820,32820,32820,1,0
2023/12/11,20:58:00,32820,32820,32820,32820,1,0
2023/12/11,20:59:00,32830,32830,32830,32830,26,0
2023/12/11,21:00:00,32830,32830,32830,32830,0,0
2023/12/11,21:01:00,32830,32830,32830,32830,26,0
2023/12/11,21:02:00,32830,32830,32830,32830,2,0
2023/12/11,21:03:00,32830,32830,32830,32830,15,0
2023/12/11,21:04:00,32830,32830,32830,32830,23,0
2023/12/11,21:05:00,32830,32830,32830,32830,1,0
2023/12/11,21:06:00,32830,32830,32830,32830,4,0
2023/12/11,21:07:00,32830,32830,32830,32830,2,0
2023/12/11,21:08:00,32830,32830,32830,32830,22,0
2023/12/11,21:09:00,32830,32830,32830,32830,6,0
2023/12/11,21:10:00,32830,32830,32830,32830,6,0
2023/12/11,21:11:00,32830,32830,32830,32830,1,0
2023/12/11,21:12:00,32840,32840,32840,32840,6,0
2023/12/11,21:13:00,32840,32840,32840,32840,0,0
2023/12/11,21:14:00,32840,32840,32840,32840,0,0
2023/12/11,21:15:00,32840,32840,32840,32840,0,0
2023/12/11,21:16:00,32840,32840,32840,32840,0,0
2023/12/11,21:17:00,32830,32830,32830,32830,6,0
2023/12/11,21:18:00,32830,32830,32830,32830,15,0
2023/12/11,21:19:00,32830,32830,32830,32830,0,0
2023/12/11,21:20:00,32830,32830,32830,32830,15,0
2023/12/11,21:21:00,32830,32830,32830,32830,0,0
2023/12/11,21:22:00,32830,32830,32830,32830,0,0
2023/12/11,21:23:00,32830,32830,32830,32830,0,0
2023/12/11,21:24:00,32830,32830,32830,32830,0,0
2023/12/11,21:25:00,32830,32830,32830,32830,0,0
2023/12/11,21:26:00,32830,32830,32830,32830,0,0
2023/12/11,21:27:00,32830,32830,32830,32830,0,0
2023/12/11,21:28:00,32830,32830,32830,32830,0,0
2023/12/11,21:29:00,32840,32850,32840,32850,146,0
2023/12/11,21:30:00,32850,32850,32850,32850,9,0
2023/12/11,21:31:00,32850,32850,32850,32850,37,0
2023/12/11,21:32:00,32850,32850,32850,32850,33,0
2023/12/11,21:33:00,32850,32850,32850,32850,10,0
2023/12/11,21:34:00,32850,32850,32850,32850,4,0
2023/12/11,21:35:00,32850,32850,32850,32850,0,0
2023/12/11,21:36:00,32850,32850,32850,32850,30,0
2023/12/11,21:37:00,32850,32850,32850,32850,0,0
2023/12/11,21:38:00,32850,32850,32850,32850,1,0
2023/12/11,21:39:00,32850,32850,32850,32850,52,0
2023/12/11,21:40:00,32850,32850,32850,32850,15,0
2023/12/11,21:41:00,32850,32850,32850,32850,45,0
2023/12/11,21:42:00,32850,32850,32850,32850,0,0
2023/12/11,21:43:00,32850,32850,32850,32850,22,0
2023/12/11,21:44:00,32850,32850,32850,32850,1,0
2023/12/11,21:45:00,32850,32850,32850,32850,37,0
2023/12/11,21:46:00,32850,32850,32850,32850,20,0
2023/12/11,21:47:00,32850,32850,32850,32850,4,0
2023/12/11,21:48:00,32850,32850,32850,32850,2,0
2023/12/11,21:49:00,32850,32850,32850,32850,4,0
2023/12/11,21:50:00,32850,32850,32850,32850,1,0
2023/12/11,21:51:00,32850,32850,32850,32850,5,0
2023/12/11,21:52:00,32850,32850,32850,32850,17,0
2023/12/11,21:53:00,32860,32860,32850,32850,3,0
2023/12/11,21:54:00,32860,32870,32860,32860,30,0
2023/12/11,21:55:00,32860,32860,32860,32860,8,0
2023/12/11,21:56:00,32860,32860,32860,32860,0,0
2023/12/11,21:57:00,32860,32860,32860,32860,7,0
2023/12/11,21:58:00,32860,32860,32860,32860,0,0
2023/12/11,21:59:00,32860,32860,32860,32860,0,0
2023/12/11,22:00:00,32860,32860,32860,32860,0,0
2023/12/11,22:01:00,32850,32850,32850,32850,2,0
2023/12/11,22:02:00,32850,32850,32850,32850,20,0
2023/12/11,22:03:00,32850,32850,32850,32850,24,0
2023/12/11,22:04:00,32850,32850,32850,32850,0,0
2023/12/11,22:05:00,32850,32850,32850,32850,0,0
2023/12/11,22:06:00,32850,32850,32850,32850,1,0
2023/12/11,22:07:00,32860,32860,32860,32860,26,0
2023/12/11,22:08:00,32860,32860,32860,32860,15,0
2023/12/11,22:09:00,32860,32860,32860,32860,4,0
2023/12/11,22:10:00,32860,32860,32860,32860,9,0
2023/12/11,22:11:00,32860,32860,32860,32860,1,0
2023/12/11,22:12:00,32860,32860,32850,32850,29,0
2023/12/11,22:13:00,32850,32850,32850,32850,23,0
2023/12/11,22:14:00,32860,32860,32860,32860,22,0
2023/12/11,22:15:00,32850,32850,32850,32850,57,0
2023/12/11,22:16:00,32860,32860,32860,32860,26,0
2023/12/11,22:17:00,32860,32870,32860,32870,45,0
2023/12/11,22:18:00,32870,32880,32870,32870,27,0
2023/12/11,22:19:00,32870,32870,32870,32870,3,0
2023/12/11,22:20:00,32870,32870,32870,32870,12,0
2023/12/11,22:21:00,32860,32860,32860,32860,14,0
2023/12/11,22:22:00,32860,32860,32860,32860,4,0
2023/12/11,22:23:00,32860,32860,32860,32860,0,0
2023/12/11,22:24:00,32860,32860,32860,32860,0,0
2023/12/11,22:25:00,32870,32870,32870,32870,7,0
2023/12/11,22:26:00,32870,32870,32870,32870,1,0
2023/12/11,22:27:00,32870,32870,32870,32870,0,0
2023/12/11,22:28:00,32870,32870,32870,32870,0,0
2023/12/11,22:29:00,32870,32870,32870,32870,32,0
2023/12/11,22:30:00,32870,32870,32870,32870,8,0
2023/12/11,22:31:00,32870,32870,32870,32870,17,0
2023/12/11,22:32:00,32860,32870,32860,32870,69,0
2023/12/11,22:33:00,32870,32870,32870,32870,0,0
2023/12/11,22:34:00,32860,32870,32860,32870,16,0
2023/12/11,22:35:00,32860,32860,32860,32860,15,0
2023/12/11,22:36:00,32860,32860,32860,32860,6,0
2023/12/11,22:37:00,32870,32870,32870,32870,9,0
2023/12/11,22:38:00,32870,32870,32870,32870,8,0
2023/12/11,22:39:00,32870,32870,32870,32870,0,0
2023/12/11,22:40:00,32870,32870,32870,32870,0,0
2023/12/11,22:41:00,32860,32860,32860,32860,1,0
2023/12/11,22:42:00,32860,32860,32860,32860,0,0
2023/12/11,22:43:00,32860,32860,32860,32860,0,0
2023/12/11,22:44:00,32860,32860,32860,32860,0,0
2023/12/11,22:45:00,32860,32860,32860,32860,0,0
2023/12/11,22:46:00,32860,32870,32860,32870,32,0
2023/12/11,22:47:00,32870,32870,32870,32870,7,0
2023/12/11,22:48:00,32870,32870,32870,32870,0,0
2023/12/11,22:49:00,32870,32870,32870,32870,6,0
2023/12/11,22:50:00,32870,32870,32870,32870,2,0
2023/12/11,22:51:00,32860,32860,32860,32860,24,0
2023/12/11,22:52:00,32860,32860,32860,32860,18,0
2023/12/11,22:53:00,32860,32860,32860,32860,17,0
2023/12/11,22:54:00,32860,32860,32860,32860,0,0
2023/12/11,22:55:00,32860,32860,32860,32860,3,0
2023/12/11,22:56:00,32860,32860,32860,32860,7,0
2023/12/11,22:57:00,32860,32860,32860,32860,7,0
2023/12/11,22:58:00,32860,32860,32860,32860,6,0
2023/12/11,22:59:00,32860,32860,32850,32860,17,0
2023/12/11,23:00:00,32860,32860,32860,32860,11,0
2023/12/11,23:01:00,32860,32860,32860,32860,25,0
2023/12/11,23:02:00,32860,32860,32850,32860,18,0
2023/12/11,23:03:00,32860,32860,32860,32860,11,0
2023/12/11,23:04:00,32860,32870,32860,32860,6,0
2023/12/11,23:05:00,32860,32860,32860,32860,0,0
2023/12/11,23:06:00,32860,32860,32860,32860,13,0
2023/12/11,23:07:00,32860,32860,32860,32860,3,0
2023/12/11,23:08:00,32860,32860,32860,32860,0,0
2023/12/11,23:09:00,32860,32860,32860,32860,19,0
2023/12/11,23:10:00,32850,32850,32850,32850,151,0
2023/12/11,23:11:00,32850,32850,32850,32850,0,0
2023/12/11,23:12:00,32850,32850,32850,32850,2,0
2023/12/11,23:13:00,32850,32850,32850,32850,0,0
2023/12/11,23:14:00,32860,32860,32860,32860,16,0
2023/12/11,23:15:00,32860,32860,32860,32860,0,0
2023/12/11,23:16:00,32860,32860,32860,32860,0,0
2023/12/11,23:17:00,32850,32850,32850,32850,17,0
2023/12/11,23:18:00,32850,32850,32850,32850,8,0
2023/12/11,23:19:00,32850,32850,32850,32850,14,0
2023/12/11,23:20:00,32850,32850,32850,32850,44,0
2023/12/11,23:21:00,32860,32860,32860,32860,13,0
2023/12/11,23:22:00,32860,32860,32860,32860,6,0
2023/12/11,23:23:00,32860,32860,32860,32860,2,0
2023/12/11,23:24:00,32850,32850,32850,32850,48,0
2023/12/11,23:25:00,32850,32850,32850,32850,22,0
2023/12/11,23:26:00,32840,32840,32840,32840,71,0
2023/12/11,23:27:00,32830,32840,32830,32840,67,0
2023/12/11,23:28:00,32840,32840,32840,32840,39,0
2023/12/11,23:29:00,32840,32840,32840,32840,0,0
2023/12/11,23:30:00,32840,32840,32840,32840,9,0
2023/12/11,23:31:00,32840,32840,32840,32840,43,0
2023/12/11,23:32:00,32830,32840,32830,32840,36,0
2023/12/11,23:33:00,32850,32850,32850,32850,22,0
2023/12/11,23:34:00,32840,32850,32840,32850,32,0
2023/12/11,23:35:00,32850,32850,32830,32830,32,0
2023/12/11,23:36:00,32830,32840,32830,32840,33,0
2023/12/11,23:37:00,32840,32860,32840,32860,29,0
2023/12/11,23:38:00,32860,32860,32850,32860,23,0
2023/12/11,23:39:00,32860,32860,32850,32860,26,0
2023/12/11,23:40:00,32860,32860,32850,32850,20,0
2023/12/11,23:41:00,32850,32850,32850,32850,11,0
2023/12/11,23:42:00,32850,32850,32850,32850,11,0
2023/12/11,23:43:00,32850,32850,32850,32850,6,0
2023/12/11,23:44:00,32850,32850,32850,32850,23,0
2023/12/11,23:45:00,32850,32850,32850,32850,5,0
2023/12/11,23:46:00,32850,32850,32850,32850,13,0
2023/12/11,23:47:00,32860,32860,32860,32860,36,0
2023/12/11,23:48:00,32860,32870,32860,32860,20,0
2023/12/11,23:49:00,32860,32870,32860,32860,8,0
2023/12/11,23:50:00,32860,32870,32860,32870,29,0
2023/12/11,23:51:00,32870,32870,32870,32870,4,0
2023/12/11,23:52:00,32870,32880,32870,32870,13,0
2023/12/11,23:53:00,32870,32870,32870,32870,25,0
2023/12/11,23:54:00,32870,32870,32870,32870,31,0
2023/12/11,23:55:00,32870,32870,32870,32870,10,0
2023/12/11,23:56:00,32880,32880,32880,32880,63,0
2023/12/11,23:57:00,32880,32880,32870,32870,32,0
2023/12/11,23:58:00,32880,32880,32860,32870,9,0
2023/12/11,23:59:00,32880,32880,32880,32880,21,0
2023/12/12,00:00:00,32890,32890,32890,32890,35,0
2023/12/12,00:01:00,32900,32900,32890,32900,96,0
2023/12/12,00:02:00,32900,32900,32900,32900,9,0
2023/12/12,00:03:00,32890,32900,32890,32890,13,0
2023/12/12,00:04:00,32880,32890,32880,32890,22,0
2023/12/12,00:05:00,32880,32880,32880,32880,64,0
2023/12/12,00:06:00,32880,32880,32880,32880,5,0
2023/12/12,00:07:00,32890,32890,32890,32890,14,0
2023/12/12,00:08:00,32900,32910,32900,32910,24,0
2023/12/12,00:09:00,32900,32910,32900,32910,5,0
2023/12/12,00:10:00,32910,32910,32900,32900,75,0
2023/12/12,00:11:00,32910,32910,32900,32910,36,0
2023/12/12,00:12:00,32910,32910,32900,32910,49,0
2023/12/12,00:13:00,32900,32910,32900,32900,19,0
2023/12/12,00:14:00,32910,32930,32910,32930,58,0
2023/12/12,00:15:00,32920,32930,32920,32930,66,0
2023/12/12,00:16:00,32930,32930,32920,32920,4,0
2023/12/12,00:17:00,32930,32940,32930,32940,72,0
2023/12/12,00:18:00,32930,32940,32930,32940,59,0
2023/12/12,00:19:00,32940,32940,32930,32940,20,0
2023/12/12,00:20:00,32940,32940,32940,32940,13,0
2023/12/12,00:21:00,32950,32950,32950,32950,66,0
2023/12/12,00:22:00,32950,32960,32950,32950,28,0
2023/12/12,00:23:00,32940,32940,32930,32930,32,0
2023/12/12,00:24:00,32930,32940,32930,32940,17,0
2023/12/12,00:25:00,32940,32940,32940,32940,33,0
2023/12/12,00:26:00,32940,32940,32940,32940,13,0
2023/12/12,00:27:00,32930,32940,32930,32940,47,0
2023/12/12,00:28:00,32940,32940,32940,32940,0,0
2023/12/12,00:29:00,32940,32940,32930,32930,17,0
2023/12/12,00:30:00,32930,32940,32930,32930,18,0
2023/12/12,00:31:00,32930,32940,32930,32930,17,0
2023/12/12,00:32:00,32930,32930,32930,32930,0,0
2023/12/12,00:33:00,32940,32940,32940,32940,11,0
2023/12/12,00:34:00,32940,32950,32940,32950,17,0
2023/12/12,00:35:00,32950,32950,32940,32950,42,0
2023/12/12,00:36:00,32950,32950,32950,32950,10,0
2023/12/12,00:37:00,32960,32960,32940,32940,40,0
2023/12/12,00:38:00,32950,32950,32940,32940,7,0
2023/12/12,00:39:00,32940,32940,32940,32940,5,0
2023/12/12,00:40:00,32940,32940,32940,32940,0,0
2023/12/12,00:41:00,32950,32960,32950,32950,25,0
2023/12/12,00:42:00,32950,32950,32950,32950,3,0
2023/12/12,00:43:00,32950,32950,32950,32950,30,0
2023/12/12,00:44:00,32960,32960,32960,32960,10,0
2023/12/12,00:45:00,32970,32970,32970,32970,33,0
2023/12/12,00:46:00,32970,32970,32970,32970,14,0
2023/12/12,00:47:00,32970,32970,32970,32970,132,0
2023/12/12,00:48:00,32970,32970,32970,32970,92,0
2023/12/12,00:49:00,32970,32970,32970,32970,6,0
2023/12/12,00:50:00,32970,32970,32970,32970,1,0
2023/12/12,00:51:00,32980,32980,32970,32980,50,0
2023/12/12,00:52:00,32980,32980,32980,32980,11,0
2023/12/12,00:53:00,32980,32990,32980,32990,21,0
2023/12/12,00:54:00,32980,32980,32980,32980,12,0
2023/12/12,00:55:00,32980,32980,32980,32980,17,0
2023/12/12,00:56:00,32980,32990,32980,32990,8,0
2023/12/12,00:57:00,32980,32980,32970,32970,44,0
2023/12/12,00:58:00,32970,32980,32970,32980,7,0
2023/12/12,00:59:00,32970,32970,32970,32970,12,0
2023/12/12,01:00:00,32970,32970,32970,32970,19,0
2023/12/12,01:01:00,32970,32970,32970,32970,14,0
2023/12/12,01:02:00,32970,32970,32970,32970,15,0
2023/12/12,01:03:00,32980,32980,32970,32970,12,0
2023/12/12,01:04:00,32980,32980,32980,32980,24,0
2023/12/12,01:05:00,32970,32970,32970,32970,2,0
2023/12/12,01:06:00,32970,32970,32970,32970,13,0
2023/12/12,01:07:00,32970,32970,32970,32970,11,0
2023/12/12,01:08:00,32970,32970,32970,32970,3,0
2023/12/12,01:09:00,32970,32970,32970,32970,0,0
2023/12/12,01:10:00,32970,32970,32970,32970,4,0
2023/12/12,01:11:00,32970,32970,32960,32960,42,0
2023/12/12,01:12:00,32950,32960,32950,32960,7,0
2023/12/12,01:13:00,32970,32970,32970,32970,14,0
2023/12/12,01:14:00,32960,32960,32960,32960,10,0
2023/12/12,01:15:00,32960,32960,32960,32960,9,0
2023/12/12,01:16:00,32960,32960,32960,32960,6,0
2023/12/12,01:17:00,32960,32960,32960,32960,5,0
2023/12/12,01:18:00,32960,32960,32960,32960,1,0
2023/12/12,01:19:00,32960,32970,32960,32970,20,0
2023/12/12,01:20:00,32970,32970,32970,32970,14,0
2023/12/12,01:21:00,32970,32970,32970,32970,5,0
2023/12/12,01:22:00,32960,32960,32960,32960,30,0
2023/12/12,01:23:00,32960,32960,32960,32960,1,0
2023/12/12,01:24:00,32970,32970,32960,32970,24,0
2023/12/12,01:25:00,32970,32970,32970,32970,15,0
2023/12/12,01:26:00,32970,32970,32970,32970,0,0
2023/12/12,01:27:00,32970,32970,32970,32970,0,0
2023/12/12,01:28:00,32980,32980,32980,32980,17,0
2023/12/12,01:29:00,32980,32980,32980,32980,12,0
2023/12/12,01:30:00,32980,32980,32980,32980,9,0
2023/12/12,01:31:00,32980,32980,32980,32980,3,0
2023/12/12,01:32:00,32970,32970,32960,32960,26,0
2023/12/12,01:33:00,32960,32960,32950,32960,55,0
2023/12/12,01:34:00,32950,32950,32950,32950,28,0
2023/12/12,01:35:00,32950,32960,32950,32960,27,0
2023/12/12,01:36:00,32970,32970,32960,32970,24,0
2023/12/12,01:37:00,32960,32960,32960,32960,8,0
2023/12/12,01:38:00,32960,32970,32960,32970,60,0
2023/12/12,01:39:00,32970,32970,32970,32970,74,0
2023/12/12,01:40:00,32970,32970,32970,32970,90,0
2023/12/12,01:41:00,32970,32970,32960,32970,7,0
2023/12/12,01:42:00,32960,32960,32960,32960,6,0
2023/12/12,01:43:00,32970,32970,32960,32960,4,0
2023/12/12,01:44:00,32960,32960,32960,32960,3,0
2023/12/12,01:45:00,32960,32960,32960,32960,6,0
2023/12/12,01:46:00,32960,32960,32960,32960,0,0
2023/12/12,01:47:00,32950,32960,32950,32960,61,0
2023/12/12,01:48:00,32960,32960,32960,32960,18,0
2023/12/12,01:49:00,32960,32960,32960,32960,7,0
2023/12/12,01:50:00,32960,32960,32960,32960,2,0
2023/12/12,01:51:00,32960,32960,32960,32960,7,0
2023/12/12,01:52:00,32960,32960,32960,32960,4,0
2023/12/12,01:53:00,32970,32970,32970,32970,1,0
2023/12/12,01:54:00,32960,32960,32960,32960,2,0
2023/12/12,01:55:00,32960,32960,32960,32960,1,0
2023/12/12,01:56:00,32960,32960,32960,32960,9,0
2023/12/12,01:57:00,32960,32960,32960,32960,0,0
2023/12/12,01:58:00,32960,32960,32960,32960,5,0
2023/12/12,01:59:00,32970,32970,32960,32960,3,0
2023/12/12,02:00:00,32960,32960,32960,32960,1,0
2023/12/12,02:01:00,32960,32960,32960,32960,8,0
2023/12/12,02:02:00,32960,32960,32960,32960,9,0
2023/12/12,02:03:00,32960,32960,32960,32960,7,0
2023/12/12,02:04:00,32960,32960,32960,32960,20,0
2023/12/12,02:05:00,32960,32960,32960,32960,65,0
2023/12/12,02:06:00,32960,32960,32960,32960,0,0
2023/12/12,02:07:00,32960,32960,32960,32960,5,0
2023/12/12,02:08:00,32960,32960,32960,32960,1,0
2023/12/12,02:09:00,32960,32960,32960,32960,0,0
2023/12/12,02:10:00,32960,32960,32960,32960,0,0
2023/12/12,02:11:00,32960,32960,32960,32960,1,0
2023/12/12,02:12:00,32950,32950,32950,32950,31,0
2023/12/12,02:13:00,32950,32950,32950,32950,1,0
2023/12/12,02:14:00,32950,32950,32950,32950,0,0
2023/12/12,02:15:00,32950,32950,32950,32950,0,0
2023/12/12,02:16:00,32950,32950,32950,32950,61,0
2023/12/12,02:17:00,32960,32960,32960,32960,9,0
2023/12/12,02:18:00,32960,32960,32960,32960,10,0
2023/12/12,02:19:00,32950,32950,32950,32950,2,0
2023/12/12,02:20:00,32950,32960,32950,32960,15,0
2023/12/12,02:21:00,32960,32960,32960,32960,12,0
2023/12/12,02:22:00,32950,32950,32950,32950,2,0
2023/12/12,02:23:00,32950,32960,32950,32960,6,0
2023/12/12,02:24:00,32960,32960,32960,32960,0,0
2023/12/12,02:25:00,32960,32960,32960,32960,4,0
2023/12/12,02:26:00,32960,32960,32960,32960,5,0
2023/12/12,02:27:00,32960,32960,32960,32960,6,0
2023/12/12,02:28:00,32960,32970,32960,32970,5,0
2023/12/12,02:29:00,32970,32970,32960,32960,8,0
2023/12/12,02:30:00,32970,32970,32970,32970,10,0
2023/12/12,02:31:00,32960,32960,32960,32960,2,0
2023/12/12,02:32:00,32960,32960,32960,32960,4,0
2023/12/12,02:33:00,32960,32960,32960,32960,0,0
2023/12/12,02:34:00,32960,32970,32960,32970,14,0
2023/12/12,02:35:00,32970,32970,32970,32970,12,0
2023/12/12,02:36:00,32970,32980,32970,32980,6,0
2023/12/12,02:37:00,32970,32980,32970,32980,4,0
2023/12/12,02:38:00,32970,32970,32970,32970,1,0
2023/12/12,02:39:00,32970,32970,32970,32970,8,0
2023/12/12,02:40:00,32970,32970,32970,32970,0,0
2023/12/12,02:41:00,32970,32970,32970,32970,1,0
2023/12/12,02:42:00,32970,32970,32970,32970,0,0
2023/12/12,02:43:00,32970,32970,32970,32970,0,0
2023/12/12,02:44:00,32970,32970,32970,32970,1,0
2023/12/12,02:45:00,32970,32970,32970,32970,4,0
2023/12/12,02:46:00,32970,32980,32970,32970,7,0
2023/12/12,02:47:00,32970,32970,32970,32970,3,0
2023/12/12,02:48:00,32970,32970,32970,32970,0,0
2023/12/12,02:49:00,32970,32970,32970,32970,21,0
2023/12/12,02:50:00,32970,32970,32970,32970,0,0
2023/12/12,02:51:00,32980,32980,32980,32980,34,0
2023/12/12,02:52:00,32980,32980,32980,32980,7,0
2023/12/12,02:53:00,32970,32980,32970,32980,4,0
2023/12/12,02:54:00,32980,32980,32980,32980,0,0
2023/12/12,02:55:00,32980,32990,32980,32980,7,0
2023/12/12,02:56:00,32980,32980,32980,32980,2,0
2023/12/12,02:57:00,32990,32990,32980,32980,2,0
2023/12/12,02:58:00,32980,32980,32980,32980,1,0
2023/12/12,02:59:00,32980,32980,32980,32980,3,0
2023/12/12,03:00:00,32990,32990,32990,32990,1,0
2023/12/12,03:01:00,32980,32980,32980,32980,41,0
2023/12/12,03:02:00,32980,32980,32970,32970,34,0
2023/12/12,03:03:00,32970,32970,32970,32970,0,0
2023/12/12,03:04:00,32970,32970,32970,32970,0,0
2023/12/12,03:05:00,32980,32980,32980,32980,12,0
2023/12/12,03:06:00,32980,32980,32980,32980,8,0
2023/12/12,03:07:00,32980,32980,32980,32980,5,0
2023/12/12,03:08:00,32980,32980,32980,32980,0,0
2023/12/12,03:09:00,32980,32980,32980,32980,37,0
2023/12/12,03:10:00,32980,32980,32980,32980,36,0
2023/12/12,03:11:00,32980,32980,32980,32980,43,0
2023/12/12,03:12:00,32980,32980,32980,32980,22,0
2023/12/12,03:13:00,32980,32980,32980,32980,2,0
2023/12/12,03:14:00,32990,32990,32990,32990,5,0
2023/12/12,03:15:00,32980,32990,32980,32980,4,0
2023/12/12,03:16:00,32980,32990,32980,32990,8,0
2023/12/12,03:17:00,32990,32990,32990,32990,42,0
2023/12/12,03:18:00,32990,32990,32990,32990,24,0
2023/12/12,03:19:00,32990,32990,32990,32990,2,0
2023/12/12,03:20:00,32990,32990,32990,32990,15,0
2023/12/12,03:21:00,32990,32990,32990,32990,8,0
2023/12/12,03:22:00,32990,33000,32990,33000,62,0
2023/12/12,03:23:00,33000,33000,33000,33000,121,0
2023/12/12,03:24:00,33000,33000,32990,33000,45,0
2023/12/12,03:25:00,33010,33010,33010,33010,5,0
2023/12/12,03:26:00,33000,33000,33000,33000,1,0
2023/12/12,03:27:00,33000,33000,33000,33000,1,0
2023/12/12,03:28:00,33010,33010,33000,33000,2,0
2023/12/12,03:29:00,33000,33000,33000,33000,2,0
2023/12/12,03:30:00,33000,33000,33000,33000,27,0
2023/12/12,03:31:00,33000,33000,33000,33000,10,0
2023/12/12,03:32:00,33000,33000,33000,33000,12,0
2023/12/12,03:33:00,33000,33000,33000,33000,1,0
2023/12/12,03:34:00,33000,33000,33000,33000,29,0
2023/12/12,03:35:00,33000,33000,33000,33000,3,0
2023/12/12,03:36:00,33000,33000,33000,33000,0,0
2023/12/12,03:37:00,33000,33000,33000,33000,0,0
2023/12/12,03:38:00,33000,33000,33000,33000,1,0
2023/12/12,03:39:00,33000,33000,33000,33000,0,0
2023/12/12,03:40:00,33000,33000,33000,33000,1,0
2023/12/12,03:41:00,33000,33000,33000,33000,0,0
2023/12/12,03:42:00,33000,33000,33000,33000,0,0
2023/12/12,03:43:00,33000,33000,33000,33000,0,0
2023/12/12,03:44:00,33000,33000,33000,33000,0,0
2023/12/12,03:45:00,33000,33000,33000,33000,4,0
2023/12/12,03:46:00,33000,33000,33000,33000,28,0
2023/12/12,03:47:00,33000,33000,33000,33000,0,0
2023/12/12,03:48:00,33000,33000,33000,33000,1,0
2023/12/12,03:49:00,33010,33010,33010,33010,7,0
2023/12/12,03:50:00,33010,33020,33010,33020,71,0
2023/12/12,03:51:00,33020,33020,33020,33020,113,0
2023/12/12,03:52:00,33020,33020,33020,33020,0,0
2023/12/12,03:53:00,33010,33020,33010,33020,6,0
2023/12/12,03:54:00,33020,33020,33020,33020,0,0
2023/12/12,03:55:00,33020,33020,33020,33020,0,0
2023/12/12,03:56:00,33020,33020,33020,33020,0,0
2023/12/12,03:57:00,33020,33020,33020,33020,0,0
2023/12/12,03:58:00,33010,33010,33010,33010,32,0
2023/12/12,03:59:00,33010,33010,33010,33010,34,0
2023/12/12,04:00:00,33010,33010,33010,33010,0,0
2023/12/12,04:01:00,33010,33010,33010,33010,8,0
2023/12/12,04:02:00,33010,33010,33010,33010,2,0
2023/12/12,04:03:00,33010,33010,33010,33010,2,0
2023/12/12,04:04:00,33010,33020,33010,33020,5,0
2023/12/12,04:05:00,33010,33010,33010,33010,4,0
2023/12/12,04:06:00,33000,33010,33000,33010,14,0
2023/12/12,04:07:00,33010,33010,33010,33010,11,0
2023/12/12,04:08:00,33010,33010,33010,33010,1,0
2023/12/12,04:09:00,33010,33010,33010,33010,4,0
2023/12/12,04:10:00,33010,33010,33010,33010,7,0
2023/12/12,04:11:00,33010,33010,33010,33010,2,0
2023/12/12,04:12:00,33010,33010,33010,33010,7,0
2023/12/12,04:13:00,33010,33010,33010,33010,5,0
2023/12/12,04:14:00,33010,33010,33010,33010,1,0
2023/12/12,04:15:00,33020,33020,33020,33020,45,0
2023/12/12,04:16:00,33010,33020,33010,33020,6,0
2023/12/12,04:17:00,33020,33020,33020,33020,1,0
2023/12/12,04:18:00,33020,33020,33020,33020,0,0
2023/12/12,04:19:00,33020,33020,33020,33020,0,0
2023/12/12,04:20:00,33020,33020,33020,33020,0,0
2023/12/12,04:21:00,33020,33020,33020,33020,14,0
2023/12/12,04:22:00,33020,33020,33020,33020,2,0
2023/12/12,04:23:00,33020,33020,33020,33020,12,0
2023/12/12,04:24:00,33020,33020,33020,33020,0,0
2023/12/12,04:25:00,33020,33020,33020,33020,4,0
2023/12/12,04:26:00,33020,33020,33020,33020,6,0
2023/12/12,04:27:00,33010,33020,33010,33020,8,0
2023/12/12,04:28:00,33020,33020,33020,33020,1,0
2023/12/12,04:29:00,33020,33020,33020,33020,2,0
2023/12/12,04:30:00,33020,33020,33020,33020,0,0
2023/12/12,04:31:00,33030,33030,33030,33030,32,0
2023/12/12,04:32:00,33030,33030,33030,33030,0,0
2023/12/12,04:33:00,33030,33030,33030,33030,0,0
2023/12/12,04:34:00,33020,33020,33020,33020,1,0
2023/12/12,04:35:00,33020,33020,33020,33020,0,0
2023/12/12,04:36:00,33020,33020,33020,33020,3,0
2023/12/12,04:37:00,33020,33020,33020,33020,0,0
2023/12/12,04:38:00,33010,33010,33010,33010,24,0
2023/12/12,04:39:00,33010,33010,33010,33010,13,0
2023/12/12,04:40:00,33010,33010,33010,33010,2,0
2023/12/12,04:41:00,33010,33010,33010,33010,3,0
2023/12/12,04:42:00,33010,33010,33010,33010,0,0
2023/12/12,04:43:00,33010,33010,33010,33010,1,0
2023/12/12,04:44:00,33010,33010,33010,33010,6,0
2023/12/12,04:45:00,33010,33010,33010,33010,3,0
2023/12/12,04:46:00,33010,33010,33010,33010,2,0
2023/12/12,04:47:00,33010,33010,33010,33010,0,0
2023/12/12,04:48:00,33010,33010,33010,33010,0,0
2023/12/12,04:49:00,33020,33020,33020,33020,2,0
2023/12/12,04:50:00,33020,33020,33020,33020,0,0
2023/12/12,04:51:00,33020,33030,33020,33030,2,0
2023/12/12,04:52:00,33020,33020,33020,33020,7,0
2023/12/12,04:53:00,33030,33030,33030,33030,10,0
2023/12/12,04:54:00,33030,33030,33030,33030,0,0
2023/12/12,04:55:00,33030,33030,33030,33030,0,0
2023/12/12,04:56:00,33030,33030,33030,33030,0,0
2023/12/12,04:57:00,33030,33030,33030,33030,0,0
2023/12/12,04:58:00,33020,33030,33020,33030,12,0
2023/12/12,04:59:00,33020,33020,33020,33020,4,0
2023/12/12,05:00:00,33020,33020,33020,33020,0,0
2023/12/12,05:01:00,33020,33020,33020,33020,0,0
2023/12/12,05:02:00,33010,33010,33010,33010,16,0
2023/12/12,05:03:00,33010,33010,33010,33010,0,0
2023/12/12,05:04:00,33010,33020,33010,33020,9,0
2023/12/12,05:05:00,33020,33020,33020,33020,0,0
2023/12/12,05:06:00,33020,33020,33020,33020,0,0
2023/12/12,05:07:00,33030,33030,33030,33030,15,0
2023/12/12,05:08:00,33030,33030,33030,33030,3,0
2023/12/12,05:09:00,33030,33030,33030,33030,1,0
2023/12/12,05:10:00,33020,33020,33020,33020,20,0
2023/12/12,05:11:00,33020,33020,33020,33020,6,0
2023/12/12,05:12:00,33020,33020,33020,33020,1,0
2023/12/12,05:13:00,33020,33020,33020,33020,29,0
2023/12/12,05:14:00,33020,33030,33020,33030,7,0
2023/12/12,05:15:00,33030,33030,33030,33030,0,0
2023/12/12,05:16:00,33020,33020,33020,33020,2,0
2023/12/12,05:17:00,33030,33030,33030,33030,3,0
2023/12/12,05:18:00,33030,33030,33030,33030,2,0
2023/12/12,05:19:00,33040,33040,33040,33040,28,0
2023/12/12,05:20:00,33040,33040,33040,33040,0,0
2023/12/12,05:21:00,33030,33030,33030,33030,11,0
2023/12/12,05:22:00,33030,33030,33030,33030,0,0
2023/12/12,05:23:00,33030,33030,33030,33030,0,0
2023/12/12,05:24:00,33030,33030,33030,33030,8,0
2023/12/12,05:25:00,33030,33030,33030,33030,0,0
2023/12/12,05:26:00,33030,33030,33030,33030,0,0
2023/12/12,05:27:00,33030,33030,33030,33030,0,0
2023/12/12,05:28:00,33030,33030,33030,33030,9,0
2023/12/12,05:29:00,33030,33030,33030,33030,17,0
2023/12/12,05:30:00,33030,33030,33030,33030,2,0
2023/12/12,05:31:00,33030,33030,33030,33030,0,0
2023/12/12,05:32:00,33030,33030,33030,33030,0,0
2023/12/12,05:33:00,33030,33030,33030,33030,0,0
2023/12/12,05:34:00,33030,33030,33030,33030,0,0
2023/12/12,05:35:00,33030,33030,33030,33030,0,0
2023/12/12,05:36:00,33030,33030,33030,33030,0,0
2023/12/12,05:37:00,33030,33030,33030,33030,0,0
2023/12/12,05:38:00,33030,33030,33030,33030,0,0
2023/12/12,05:39:00,33030,33030,33030,33030,1,0
2023/12/12,05:40:00,33030,33030,33030,33030,0,0
2023/12/12,05:41:00,33030,33030,33030,33030,0,0
2023/12/12,05:42:00,33030,33030,33030,33030,0,0
2023/12/12,05:43:00,33030,33030,33030,33030,0,0
2023/12/12,05:44:00,33030,33040,33020,33040,54,0
2023/12/12,05:45:00,33030,33030,33030,33030,29,0
2023/12/12,05:46:00,33030,33030,33030,33030,10,0
2023/12/12,05:47:00,33030,33030,33030,33030,4,0
2023/12/12,05:48:00,33030,33030,33030,33030,3,0
2023/12/12,05:49:00,33030,33030,33020,33020,2,0
2023/12/12,05:50:00,33020,33020,33020,33020,3,0
2023/12/12,05:51:00,33020,33030,33020,33030,32,0
2023/12/12,05:52:00,33030,33030,33030,33030,1,0
2023/12/12,05:53:00,33030,33030,33030,33030,1,0
2023/12/12,05:54:00,33040,33040,33030,33030,8,0
2023/12/12,05:55:00,33040,33040,33030,33030,22,0
2023/12/12,05:56:00,33030,33030,33030,33030,0,0
2023/12/12,05:57:00,33030,33030,33030,33030,0,0
2023/12/12,05:58:00,33030,33030,33030,33030,0,0
2023/12/12,05:59:00,33030,33030,33030,33030,0,0
2023/12/12,06:00:00,33030,33050,33030,33050,85,0
2023/12/12,08:46:00,33050,33060,33040,33040,494,0
2023/12/12,08:47:00,33040,33050,33040,33040,100,0
2023/12/12,08:48:00,33040,33050,33040,33050,18,0
2023/12/12,08:49:00,33060,33080,33050,33080,118,0
2023/12/12,08:50:00,33080,33090,33080,33080,121,0
2023/12/12,08:51:00,33080,33090,33080,33090,84,0
2023/12/12,08:52:00,33090,33090,33080,33090,171,0
2023/12/12,08:53:00,33090,33100,33090,33100,136,0
2023/12/12,08:54:00,33110,33120,33110,33120,437,0
2023/12/12,08:55:00,33120,33130,33120,33130,92,0
2023/12/12,08:56:00,33130,33130,33120,33120,75,0
2023/12/12,08:57:00,33120,33130,33100,33100,164,0
2023/12/12,08:58:00,33100,33100,33090,33090,65,0
2023/12/12,08:59:00,33090,33090,33070,33080,114,0
2023/12/12,09:00:00,33080,33080,33070,33070,83,0
2023/12/12,09:01:00,33060,33090,33050,33090,420,0
2023/12/12,09:02:00,33100,33100,33060,33060,309,0
2023/12/12,09:03:00,33070,33090,33070,33080,225,0
2023/12/12,09:04:00,33080,33090,33060,33080,165,0
2023/12/12,09:05:00,33080,33090,33070,33080,107,0
2023/12/12,09:06:00,33080,33080,33050,33070,236,0
2023/12/12,09:07:00,33070,33070,33050,33050,107,0
2023/12/12,09:08:00,33060,33060,33040,33060,227,0
2023/12/12,09:09:00,33060,33060,33050,33060,102,0
2023/12/12,09:10:00,33060,33060,33040,33050,110,0
2023/12/12,09:11:00,33060,33080,33050,33070,149,0
2023/12/12,09:12:00,33060,33070,33050,33050,87,0
2023/12/12,09:13:00,33050,33050,33030,33030,198,0
2023/12/12,09:14:00,33030,33030,32990,33000,348,0
2023/12/12,09:15:00,32990,33000,32980,33000,104,0
2023/12/12,09:16:00,33000,33030,32990,33010,259,0
2023/12/12,09:17:00,33010,33020,33000,33020,334,0
2023/12/12,09:18:00,33020,33020,33010,33010,108,0
2023/12/12,09:19:00,33010,33020,33010,33020,126,0
2023/12/12,09:20:00,33020,33020,33000,33010,142,0
2023/12/12,09:21:00,33010,33010,33010,33010,83,0
2023/12/12,09:22:00,33010,33010,33010,33010,58,0
2023/12/12,09:23:00,33020,33020,33010,33010,59,0
2023/12/12,09:24:00,33010,33010,33010,33010,47,0
2023/12/12,09:25:00,33000,33000,32940,32950,709,0
2023/12/12,09:26:00,32950,32980,32950,32980,209,0
2023/12/12,09:27:00,32970,32990,32970,32980,152,0
2023/12/12,09:28:00,32980,32980,32960,32960,35,0
2023/12/12,09:29:00,32970,32980,32970,32980,108,0
2023/12/12,09:30:00,32990,33000,32980,32990,249,0
2023/12/12,09:31:00,32980,32990,32970,32980,138,0
2023/12/12,09:32:00,32980,32980,32960,32960,175,0
2023/12/12,09:33:00,32960,32970,32950,32970,155,0
2023/12/12,09:34:00,32960,32960,32930,32930,312,0
2023/12/12,09:35:00,32930,32930,32920,32930,198,0
2023/12/12,09:36:00,32930,32930,32920,32920,141,0
2023/12/12,09:37:00,32920,32930,32920,32920,302,0
2023/12/12,09:38:00,32920,32930,32920,32920,155,0
2023/12/12,09:39:00,32910,32920,32910,32920,119,0
2023/12/12,09:40:00,32920,32930,32920,32920,146,0
2023/12/12,09:41:00,32930,32940,32920,32940,150,0
2023/12/12,09:42:00,32940,32960,32940,32960,92,0
2023/12/12,09:43:00,32970,33010,32970,33000,321,0
2023/12/12,09:44:00,33000,33000,32970,32970,241,0
2023/12/12,09:45:00,32980,32980,32970,32980,36,0
2023/12/12,09:46:00,32980,32980,32970,32970,92,0
2023/12/12,09:47:00,32970,32990,32970,32980,108,0
2023/12/12,09:48:00,32970,32980,32970,32980,79,0
2023/12/12,09:49:00,32980,32990,32980,32980,29,0
2023/12/12,09:50:00,32980,32980,32980,32980,78,0
2023/12/12,09:51:00,32970,32970,32950,32950,105,0
2023/12/12,09:52:00,32950,32950,32950,32950,57,0
2023/12/12,09:53:00,32950,32970,32950,32960,132,0
2023/12/12,09:54:00,32970,32980,32970,32970,135,0
2023/12/12,09:55:00,32970,32970,32960,32970,61,0
2023/12/12,09:56:00,32970,32980,32970,32970,100,0
2023/12/12,09:57:00,32970,32980,32960,32960,58,0
2023/12/12,09:58:00,32950,32970,32950,32970,71,0
2023/12/12,09:59:00,32960,32960,32950,32960,164,0
2023/12/12,10:00:00,32960,32960,32960,32960,0,0
2023/12/12,10:01:00,32960,32960,32930,32930,116,0
2023/12/12,10:02:00,32930,32930,32930,32930,116,0
2023/12/12,10:03:00,32930,32930,32930,32930,54,0
2023/12/12,10:04:00,32930,32930,32900,32900,127,0
2023/12/12,10:05:00,32910,32920,32900,32920,249,0
2023/12/12,10:06:00,32920,32930,32920,32920,140,0
2023/12/12,10:07:00,32920,32920,32910,32910,39,0
2023/12/12,10:08:00,32910,32920,32910,32910,239,0
2023/12/12,10:09:00,32910,32910,32910,32910,85,0
2023/12/12,10:10:00,32910,32910,32910,32910,44,0
2023/12/12,10:11:00,32910,32920,32910,32920,116,0
2023/12/12,10:12:00,32930,32930,32910,32910,87,0
2023/12/12,10:13:00,32910,32930,32910,32930,89,0
2023/12/12,10:14:00,32930,32930,32920,32920,52,0
2023/12/12,10:15:00,32920,32930,32920,32920,28,0
2023/12/12,10:16:00,32910,32910,32890,32890,201,0
2023/12/12,10:17:00,32890,32910,32890,32910,87,0
2023/12/12,10:18:00,32910,32910,32870,32880,216,0
2023/12/12,10:19:00,32880,32880,32850,32860,214,0
2023/12/12,10:20:00,32860,32870,32860,32870,78,0
2023/12/12,10:21:00,32860,32860,32860,32860,19,0
2023/12/12,10:22:00,32870,32890,32860,32890,98,0
2023/12/12,10:23:00,32880,32880,32880,32880,46,0
2023/12/12,10:24:00,32880,32890,32880,32890,99,0
2023/12/12,10:25:00,32890,32890,32890,32890,43,0
2023/12/12,10:26:00,32890,32890,32890,32890,26,0
2023/12/12,10:27:00,32890,32920,32890,32910,150,0
2023/12/12,10:28:00,32910,32930,32910,32920,83,0
2023/12/12,10:29:00,32920,32920,32910,32910,65,0
2023/12/12,10:30:00,32910,32910,32900,32910,85,0
2023/12/12,10:31:00,32910,32910,32890,32890,221,0
2023/12/12,10:32:00,32900,32900,32900,32900,66,0
2023/12/12,10:33:00,32910,32910,32910,32910,37,0
2023/12/12,10:34:00,32910,32910,32900,32900,30,0
2023/12/12,10:35:00,32900,32900,32900,32900,72,0
2023/12/12,10:36:00,32910,32910,32890,32900,142,0
2023/12/12,10:37:00,32900,32910,32900,32910,33,0
2023/12/12,10:38:00,32900,32920,32900,32920,239,0
2023/12/12,10:39:00,32930,32940,32930,32930,113,0
2023/12/12,10:40:00,32930,32950,32930,32940,68,0
2023/12/12,10:41:00,32930,32940,32930,32930,74,0
2023/12/12,10:42:00,32930,32930,32920,32920,53,0
2023/12/12,10:43:00,32910,32910,32910,32910,37,0
2023/12/12,10:44:00,32910,32910,32900,32900,9,0
2023/12/12,10:45:00,32900,32910,32900,32910,76,0
2023/12/12,10:46:00,32910,32910,32910,32910,82,0
2023/12/12,10:47:00,32910,32910,32910,32910,30,0
2023/12/12,10:48:00,32910,32930,32910,32930,41,0
2023/12/12,10:49:00,32930,32930,32930,32930,29,0
2023/12/12,10:50:00,32920,32940,32920,32940,51,0
2023/12/12,10:51:00,32940,32950,32940,32940,41,0
2023/12/12,10:52:00,32940,32960,32940,32960,128,0
2023/12/12,10:53:00,32960,32960,32960,32960,174,0
2023/12/12,10:54:00,32960,32960,32940,32940,90,0
2023/12/12,10:55:00,32940,32940,32930,32930,91,0
2023/12/12,10:56:00,32930,32930,32920,32920,102,0
2023/12/12,10:57:00,32920,32920,32900,32900,96,0
2023/12/12,10:58:00,32900,32900,32880,32880,76,0
2023/12/12,10:59:00,32880,32890,32880,32890,68,0
2023/12/12,11:00:00,32890,32890,32890,32890,21,0
2023/12/12,11:01:00,32890,32900,32890,32900,114,0
2023/12/12,11:02:00,32890,32890,32890,32890,20,0
2023/12/12,11:03:00,32890,32890,32890,32890,25,0
2023/12/12,11:04:00,32890,32890,32890,32890,16,0
2023/12/12,11:05:00,32890,32890,32880,32880,101,0
2023/12/12,11:06:00,32870,32870,32870,32870,2,0
2023/12/12,11:07:00,32880,32890,32880,32880,186,0
2023/12/12,11:08:00,32880,32880,32880,32880,22,0
2023/12/12,11:09:00,32890,32890,32880,32880,119,0
2023/12/12,11:10:00,32880,32880,32880,32880,99,0
2023/12/12,11:11:00,32880,32880,32870,32870,147,0
2023/12/12,11:12:00,32870,32880,32870,32880,156,0
2023/12/12,11:13:00,32880,32890,32880,32890,46,0
2023/12/12,11:14:00,32900,32900,32890,32890,102,0
2023/12/12,11:15:00,32890,32890,32880,32890,52,0
2023/12/12,11:16:00,32880,32890,32880,32890,107,0
2023/12/12,11:17:00,32900,32900,32900,32900,103,0
2023/12/12,11:18:00,32900,32910,32900,32910,49,0
2023/12/12,11:19:00,32910,32910,32900,32900,23,0
2023/12/12,11:20:00,32890,32890,32880,32880,58,0
2023/12/12,11:21:00,32870,32880,32870,32880,124,0
2023/12/12,11:22:00,32880,32880,32880,32880,26,0
2023/12/12,11:23:00,32880,32880,32880,32880,7,0
2023/12/12,11:24:00,32880,32880,32880,32880,33,0
2023/12/12,11:25:00,32880,32880,32880,32880,14,0
2023/12/12,11:26:00,32880,32880,32880,32880,26,0
2023/12/12,11:27:00,32890,32890,32890,32890,20,0
2023/12/12,11:28:00,32900,32900,32900,32900,7,0
2023/12/12,11:29:00,32910,32910,32910,32910,61,0
2023/12/12,11:30:00,32910,32910,32900,32900,45,0
2023/12/12,11:31:00,32900,32900,32890,32890,68,0
2023/12/12,11:32:00,32890,32900,32890,32900,51,0
2023/12/12,11:33:00,32900,32910,32900,32910,22,0
2023/12/12,11:34:00,32910,32910,32910,32910,37,0
2023/12/12,11:35:00,32920,32920,32910,32910,78,0
2023/12/12,11:36:00,32910,32910,32910,32910,30,0
2023/12/12,11:37:00,32910,32910,32910,32910,0,0
2023/12/12,11:38:00,32900,32900,32900,32900,62,0
2023/12/12,11:39:00,32900,32900,32900,32900,12,0
2023/12/12,11:40:00,32900,32900,32900,32900,21,0
2023/12/12,11:41:00,32910,32910,32900,32900,9,0
2023/12/12,11:42:00,32900,32900,32900,32900,1,0
2023/12/12,11:43:00,32900,32900,32900,32900,0,0
2023/12/12,11:44:00,32910,32910,32910,32910,35,0
2023/12/12,11:45:00,32910,32910,32910,32910,0,0
2023/12/12,11:46:00,32910,32910,32910,32910,12,0
2023/12/12,11:47:00,32910,32920,32910,32920,50,0
2023/12/12,11:48:00,32920,32920,32920,32920,24,0
2023/12/12,11:49:00,32920,32920,32920,32920,25,0
2023/12/12,11:50:00,32920,32920,32920,32920,52,0
2023/12/12,11:51:00,32910,32910,32910,32910,51,0
2023/12/12,11:52:00,32900,32900,32900,32900,40,0
2023/12/12,11:53:00,32900,32900,32900,32900,0,0
2023/12/12,11:54:00,32900,32910,32900,32910,97,0
2023/12/12,11:55:00,32910,32920,32910,32910,23,0
2023/12/12,11:56:00,32910,32910,32910,32910,28,0
2023/12/12,11:57:00,32910,32910,32910,32910,13,0
2023/12/12,11:58:00,32900,32900,32900,32900,60,0
2023/12/12,11:59:00,32900,32900,32890,32890,24,0
2023/12/12,12:00:00,32890,32890,32890,32890,71,0
2023/12/12,12:01:00,32890,32890,32890,32890,0,0
2023/12/12,12:02:00,32890,32890,32890,32890,53,0
2023/12/12,12:03:00,32890,32890,32890,32890,182,0
2023/12/12,12:04:00,32890,32890,32890,32890,27,0
2023/12/12,12:05:00,32880,32880,32880,32880,78,0
2023/12/12,12:06:00,32870,32870,32860,32870,31,0
2023/12/12,12:07:00,32870,32870,32870,32870,0,0
2023/12/12,12:08:00,32860,32860,32860,32860,51,0
2023/12/12,12:09:00,32860,32860,32860,32860,1,0
2023/12/12,12:10:00,32860,32860,32860,32860,0,0
2023/12/12,12:11:00,32860,32860,32860,32860,17,0
2023/12/12,12:12:00,32860,32870,32860,32870,80,0
2023/12/12,12:13:00,32870,32870,32860,32860,38,0
2023/12/12,12:14:00,32860,32870,32860,32870,30,0
2023/12/12,12:15:00,32870,32870,32870,32870,7,0
2023/12/12,12:16:00,32870,32870,32870,32870,62,0
2023/12/12,12:17:00,32870,32870,32870,32870,22,0
2023/12/12,12:18:00,32870,32880,32870,32880,18,0
2023/12/12,12:19:00,32890,32890,32880,32880,29,0
2023/12/12,12:20:00,32880,32880,32870,32870,32,0
2023/12/12,12:21:00,32870,32870,32870,32870,18,0
2023/12/12,12:22:00,32870,32870,32870,32870,130,0
2023/12/12,12:23:00,32870,32870,32870,32870,0,0
2023/12/12,12:24:00,32880,32880,32880,32880,43,0
2023/12/12,12:25:00,32880,32880,32870,32870,19,0
2023/12/12,12:26:00,32870,32870,32870,32870,11,0
2023/12/12,12:27:00,32870,32870,32870,32870,0,0
2023/12/12,12:28:00,32870,32870,32870,32870,44,0
2023/12/12,12:29:00,32870,32870,32870,32870,0,0
2023/12/12,12:30:00,32870,32870,32870,32870,2,0
2023/12/12,12:31:00,32870,32870,32860,32870,211,0
2023/12/12,12:32:00,32870,32880,32870,32870,64,0
2023/12/12,12:33:00,32870,32870,32860,32860,42,0
2023/12/12,12:34:00,32860,32870,32860,32870,51,0
2023/12/12,12:35:00,32880,32880,32880,32880,41,0
2023/12/12,12:36:00,32890,32900,32890,32890,97,0
2023/12/12,12:37:00,32900,32910,32900,32900,36,0
2023/12/12,12:38:00,32900,32900,32900,32900,1,0
2023/12/12,12:39:00,32890,32890,32890,32890,75,0
2023/12/12,12:40:00,32890,32890,32890,32890,61,0
2023/12/12,12:41:00,32890,32890,32890,32890,35,0
2023/12/12,12:42:00,32890,32890,32880,32880,63,0
2023/12/12,12:43:00,32880,32880,32880,32880,118,0
2023/12/12,12:44:00,32880,32880,32870,32870,64,0
2023/12/12,12:45:00,32880,32880,32880,32880,65,0
2023/12/12,12:46:00,32890,32890,32890,32890,1,0
2023/12/12,12:47:00,32890,32890,32880,32880,33,0
2023/12/12,12:48:00,32880,32880,32870,32870,77,0
2023/12/12,12:49:00,32880,32880,32870,32870,35,0
2023/12/12,12:50:00,32870,32870,32860,32860,32,0
2023/12/12,12:51:00,32860,32860,32840,32850,174,0
2023/12/12,12:52:00,32850,32850,32830,32830,139,0
2023/12/12,12:53:00,32830,32840,32830,32840,97,0
2023/12/12,12:54:00,32840,32840,32830,32830,32,0
2023/12/12,12:55:00,32830,32830,32810,32820,184,0
2023/12/12,12:56:00,32830,32840,32830,32830,76,0
2023/12/12,12:57:00,32830,32840,32830,32830,136,0
2023/12/12,12:58:00,32830,32830,32830,32830,30,0
2023/12/12,12:59:00,32830,32830,32830,32830,9,0
2023/12/12,13:00:00,32820,32830,32820,32830,41,0
2023/12/12,13:01:00,32840,32840,32840,32840,1,0
2023/12/12,13:02:00,32830,32830,32820,32820,71,0
2023/12/12,13:03:00,32830,32830,32830,32830,16,0
2023/12/12,13:04:00,32830,32830,32830,32830,16,0
2023/12/12,13:05:00,32830,32830,32830,32830,63,0
2023/12/12,13:06:00,32830,32830,32820,32820,89,0
2023/12/12,13:07:00,32820,32820,32820,32820,59,0
2023/12/12,13:08:00,32820,32820,32810,32810,81,0
2023/12/12,13:09:00,32810,32810,32790,32790,208,0
2023/12/12,13:10:00,32790,32790,32780,32780,170,0
2023/12/12,13:11:00,32780,32790,32780,32790,159,0
2023/12/12,13:12:00,32790,32790,32780,32780,47,0
2023/12/12,13:13:00,32770,32780,32760,32780,151,0
2023/12/12,13:14:00,32770,32780,32760,32760,35,0
2023/12/12,13:15:00,32760,32770,32760,32770,67,0
2023/12/12,13:16:00,32770,32770,32760,32760,65,0
2023/12/12,13:17:00,32770,32770,32770,32770,43,0
2023/12/12,13:18:00,32760,32760,32760,32760,13,0
2023/12/12,13:19:00,32770,32780,32770,32780,106,0
2023/12/12,13:20:00,32780,32780,32770,32770,54,0
2023/12/12,13:21:00,32770,32770,32770,32770,13,0
2023/12/12,13:22:00,32770,32770,32760,32760,6,0
2023/12/12,13:23:00,32770,32770,32770,32770,46,0
2023/12/12,13:24:00,32760,32760,32760,32760,113,0
2023/12/12,13:25:00,32750,32750,32750,32750,4,0
2023/12/12,13:26:00,32760,32760,32760,32760,47,0
2023/12/12,13:27:00,32760,32760,32760,32760,20,0
2023/12/12,13:28:00,32750,32760,32750,32760,38,0
2023/12/12,13:29:00,32760,32760,32750,32760,88,0
2023/12/12,13:30:00,32760,32760,32760,32760,49,0
2023/12/12,13:31:00,32760,32760,32760,32760,35,0
2023/12/12,13:32:00,32760,32760,32760,32760,41,0
2023/12/12,13:33:00,32760,32760,32750,32760,35,0
2023/12/12,13:34:00,32760,32770,32760,32770,35,0
2023/12/12,13:35:00,32770,32770,32770,32770,65,0
2023/12/12,13:36:00,32770,32770,32770,32770,19,0
2023/12/12,13:37:00,32770,32770,32760,32770,28,0
2023/12/12,13:38:00,32770,32770,32770,32770,41,0
2023/12/12,13:39:00,32770,32770,32770,32770,1,0
2023/12/12,13:40:00,32770,32770,32770,32770,2,0
2023/12/12,13:41:00,32780,32780,32780,32780,64,0
2023/12/12,13:42:00,32780,32780,32780,32780,5,0
2023/12/12,13:43:00,32780,32780,32780,32780,0,0
2023/12/12,13:44:00,32770,32770,32760,32760,44,0
2023/12/12,13:45:00,32770,32770,32760,32760,2,0
2023/12/12,13:46:00,32760,32760,32760,32760,80,0
2023/12/12,13:47:00,32760,32760,32760,32760,25,0
2023/12/12,13:48:00,32760,32760,32760,32760,0,0
2023/12/12,13:49:00,32770,32770,32770,32770,27,0
2023/12/12,13:50:00,32780,32780,32770,32770,87,0
2023/12/12,13:51:00,32770,32770,32770,32770,108,0
2023/12/12,13:52:00,32770,32770,32770,32770,23,0
2023/12/12,13:53:00,32770,32770,32770,32770,1,0
2023/12/12,13:54:00,32780,32780,32770,32770,96,0
2023/12/12,13:55:00,32770,32770,32760,32770,30,0
2023/12/12,13:56:00,32760,32760,32740,32740,187,0
2023/12/12,13:57:00,32740,32740,32740,32740,61,0
2023/12/12,13:58:00,32750,32760,32750,32760,72,0
2023/12/12,13:59:00,32760,32760,32760,32760,1,0
2023/12/12,14:00:00,32750,32750,32750,32750,16,0
2023/12/12,14:01:00,32750,32750,32740,32740,15,0
2023/12/12,14:02:00,32750,32750,32730,32740,115,0
2023/12/12,14:03:00,32740,32750,32740,32750,11,0
2023/12/12,14:04:00,32750,32750,32740,32740,6,0
2023/12/12,14:05:00,32750,32750,32750,32750,66,0
2023/12/12,14:06:00,32750,32750,32750,32750,30,0
2023/12/12,14:07:00,32740,32740,32730,32730,133,0
2023/12/12,14:08:00,32740,32740,32730,32730,97,0
2023/12/12,14:09:00,32740,32740,32740,32740,29,0
2023/12/12,14:10:00,32740,32740,32730,32730,37,0
2023/12/12,14:11:00,32730,32730,32730,32730,57,0
2023/12/12,14:12:00,32730,32730,32730,32730,47,0
2023/12/12,14:13:00,32730,32730,32730,32730,45,0
2023/12/12,14:14:00,32730,32730,32730,32730,39,0
2023/12/12,14:15:00,32730,32730,32730,32730,0,0
2023/12/12,14:16:00,32730,32730,32730,32730,22,0
2023/12/12,14:17:00,32730,32740,32730,32740,74,0
2023/12/12,14:18:00,32740,32740,32740,32740,36,0
2023/12/12,14:19:00,32740,32740,32740,32740,54,0
2023/12/12,14:20:00,32740,32740,32740,32740,19,0
2023/12/12,14:21:00,32730,32730,32730,32730,67,0
2023/12/12,14:22:00,32730,32730,32730,32730,24,0
2023/12/12,14:23:00,32730,32730,32720,32720,69,0
2023/12/12,14:24:00,32720,32730,32720,32720,8,0
2023/12/12,14:25:00,32720,32720,32720,32720,6,0
2023/12/12,14:26:00,32720,32720,32720,32720,48,0
2023/12/12,14:27:00,32720,32720,32720,32720,62,0
2023/12/12,14:28:00,32720,32730,32720,32720,35,0
2023/12/12,14:29:00,32720,32730,32720,32730,65,0
2023/12/12,14:30:00,32740,32740,32740,32740,24,0
2023/12/12,14:31:00,32740,32740,32720,32730,79,0
2023/12/12,14:32:00,32730,32730,32730,32730,16,0
2023/12/12,14:33:00,32740,32740,32740,32740,4,0
2023/12/12,14:34:00,32740,32740,32730,32740,111,0
2023/12/12,14:35:00,32740,32740,32740,32740,55,0
2023/12/12,14:36:00,32750,32760,32750,32760,98,0
2023/12/12,14:37:00,32760,32760,32760,32760,40,0
2023/12/12,14:38:00,32770,32780,32770,32770,180,0
2023/12/12,14:39:00,32780,32780,32780,32780,10,0
2023/12/12,14:40:00,32780,32780,32770,32770,9,0
2023/12/12,14:41:00,32780,32780,32780,32780,105,0
2023/12/12,14:42:00,32790,32790,32790,32790,126,0
2023/12/12,14:43:00,32790,32790,32790,32790,8,0
2023/12/12,14:44:00,32780,32780,32760,32770,128,0
2023/12/12,14:45:00,32770,32770,32770,32770,73,0
2023/12/12,14:46:00,32770,32780,32770,32780,66,0
2023/12/12,14:47:00,32790,32790,32780,32790,23,0
2023/12/12,14:48:00,32780,32780,32780,32780,41,0
2023/12/12,14:49:00,32770,32780,32770,32780,22,0
2023/12/12,14:50:00,32780,32780,32770,32770,49,0
2023/12/12,14:51:00,32770,32770,32760,32760,86,0
2023/12/12,14:52:00,32770,32780,32770,32780,104,0
2023/12/12,14:53:00,32780,32780,32780,32780,85,0
2023/12/12,14:54:00,32780,32780,32770,32780,90,0
2023/12/12,14:55:00,32780,32780,32780,32780,88,0
2023/12/12,14:56:00,32780,32780,32770,32770,9,0
2023/12/12,14:57:00,32760,32770,32760,32760,149,0
2023/12/12,14:58:00,32770,32770,32760,32760,49,0
2023/12/12,14:59:00,32760,32760,32750,32750,53,0
2023/12/12,15:00:00,32760,32760,32740,32740,309,0
2023/12/12,15:01:00,32750,32750,32730,32740,402,0
2023/12/12,15:02:00,32730,32730,32730,32730,9,0
2023/12/12,15:03:00,32730,32730,32720,32720,217,0
2023/12/12,15:04:00,32720,32720,32700,32700,138,0
2023/12/12,15:05:00,32710,32710,32710,32710,106,0
2023/12/12,15:06:00,32710,32710,32710,32710,10,0
2023/12/12,15:07:00,32710,32720,32710,32720,46,0
2023/12/12,15:08:00,32720,32730,32720,32730,98,0
2023/12/12,15:09:00,32730,32730,32720,32730,142,0
2023/12/12,15:10:00,32730,32740,32720,32740,118,0
2023/12/12,15:11:00,32740,32740,32740,32740,0,0
2023/12/12,15:12:00,32740,32740,32740,32740,0,0
2023/12/12,15:13:00,32740,32740,32740,32740,0,0
2023/12/12,15:14:00,32740,32740,32740,32740,0,0
2023/12/12,15:15:00,32740,32740,32710,32710,1176,0
2023/12/12,16:31:00,32700,32710,32700,32710,142,0
2023/12/12,16:32:00,32710,32710,32710,32710,12,0
2023/12/12,16:33:00,32710,32710,32710,32710,8,0
2023/12/12,16:34:00,32710,32710,32710,32710,4,0
2023/12/12,16:35:00,32700,32700,32700,32700,29,0
2023/12/12,16:36:00,32690,32690,32690,32690,43,0
2023/12/12,16:37:00,32690,32690,32690,32690,11,0
2023/12/12,16:38:00,32690,32700,32690,32700,9,0
2023/12/12,16:39:00,32700,32700,32700,32700,0,0
2023/12/12,16:40:00,32700,32700,32700,32700,0,0
2023/12/12,16:41:00,32710,32710,32710,32710,25,0
2023/12/12,16:42:00,32710,32710,32710,32710,6,0
2023/12/12,16:43:00,32720,32730,32720,32720,17,0
2023/12/12,16:44:00,32720,32720,32720,32720,0,0
2023/12/12,16:45:00,32730,32730,32730,32730,27,0
2023/12/12,16:46:00,32730,32730,32720,32730,6,0
2023/12/12,16:47:00,32730,32740,32730,32730,46,0
2023/12/12,16:48:00,32730,32730,32730,32730,4,0
2023/12/12,16:49:00,32740,32740,32740,32740,5,0
2023/12/12,16:50:00,32740,32740,32740,32740,50,0
2023/12/12,16:51:00,32740,32740,32740,32740,5,0
2023/12/12,16:52:00,32740,32740,32740,32740,19,0
2023/12/12,16:53:00,32740,32740,32740,32740,1,0
2023/12/12,16:54:00,32730,32740,32730,32740,9,0
2023/12/12,16:55:00,32740,32740,32740,32740,2,0
2023/12/12,16:56:00,32740,32740,32740,32740,0,0
2023/12/12,16:57:00,32740,32740,32740,32740,0,0
2023/12/12,16:58:00,32740,32740,32730,32730,24,0
2023/12/12,16:59:00,32730,32730,32730,32730,8,0
2023/12/12,17:00:00,32730,32730,32730,32730,11,0
2023/12/12,17:01:00,32730,32730,32730,32730,27,0
2023/12/12,17:02:00,32740,32740,32740,32740,3,0
2023/12/12,17:03:00,32740,32740,32740,32740,38,0
2023/12/12,17:04:00,32740,32740,32740,32740,1,0
2023/12/12,17:05:00,32740,32740,32740,32740,0,0
2023/12/12,17:06:00,32740,32740,32730,32730,3,0
2023/12/12,17:07:00,32740,32740,32730,32740,44,0
2023/12/12,17:08:00,32740,32750,32740,32740,16,0
2023/12/12,17:09:00,32740,32740,32740,32740,40,0
2023/12/12,17:10:00,32750,32750,32750,32750,132,0
2023/12/12,17:11:00,32750,32750,32750,32750,7,0
2023/12/12,17:12:00,32740,32740,32740,32740,36,0
2023/12/12,17:13:00,32740,32750,32740,32750,56,0
2023/12/12,17:14:00,32750,32750,32750,32750,17,0
2023/12/12,17:15:00,32750,32760,32750,32760,27,0
2023/12/12,17:16:00,32760,32760,32760,32760,81,0
2023/12/12,17:17:00,32760,32760,32760,32760,3,0
2023/12/12,17:18:00,32760,32760,32760,32760,24,0
2023/12/12,17:19:00,32760,32760,32760,32760,8,0
2023/12/12,17:20:00,32750,32750,32750,32750,7,0
2023/12/12,17:21:00,32750,32750,32750,32750,3,0
2023/12/12,17:22:00,32750,32750,32750,32750,13,0
2023/12/12,17:23:00,32750,32750,32750,32750,35,0
2023/12/12,17:24:00,32750,32750,32750,32750,0,0
2023/12/12,17:25:00,32750,32750,32740,32740,54,0
2023/12/12,17:26:00,32750,32750,32750,32750,29,0
2023/12/12,17:27:00,32750,32750,32750,32750,10,0
2023/12/12,17:28:00,32750,32750,32750,32750,6,0
2023/12/12,17:29:00,32740,32740,32740,32740,1,0
2023/12/12,17:30:00,32740,32760,32740,32760,60,0
2023/12/12,17:31:00,32760,32760,32740,32750,41,0
2023/12/12,17:32:00,32750,32750,32750,32750,17,0
2023/12/12,17:33:00,32750,32750,32750,32750,17,0
2023/12/12,17:34:00,32740,32750,32740,32750,2,0
2023/12/12,17:35:00,32750,32750,32750,32750,1,0
2023/12/12,17:36:00,32750,32750,32750,32750,2,0
2023/12/12,17:37:00,32750,32750,32750,32750,3,0
2023/12/12,17:38:00,32750,32750,32750,32750,7,0
2023/12/12,17:39:00,32750,32750,32750,32750,48,0
2023/12/12,17:40:00,32750,32750,32750,32750,0,0
2023/12/12,17:41:00,32750,32750,32750,32750,9,0
2023/12/12,17:42:00,32750,32750,32750,32750,0,0
2023/12/12,17:43:00,32750,32750,32750,32750,4,0
2023/12/12,17:44:00,32740,32740,32740,32740,11,0
2023/12/12,17:45:00,32740,32740,32740,32740,0,0
2023/12/12,17:46:00,32750,32750,32750,32750,14,0
2023/12/12,17:47:00,32740,32740,32740,32740,74,0
2023/12/12,17:48:00,32740,32740,32740,32740,25,0
2023/12/12,17:49:00,32740,32740,32740,32740,23,0
2023/12/12,17:50:00,32740,32740,32740,32740,23,0
2023/12/12,17:51:00,32740,32740,32740,32740,0,0
2023/12/12,17:52:00,32730,32730,32720,32730,77,0
2023/12/12,17:53:00,32730,32730,32710,32720,42,0
2023/12/12,17:54:00,32720,32720,32720,32720,31,0
2023/12/12,17:55:00,32720,32720,32710,32710,6,0
2023/12/12,17:56:00,32720,32720,32720,32720,17,0
2023/12/12,17:57:00,32720,32720,32720,32720,5,0
2023/12/12,17:58:00,32720,32720,32720,32720,1,0
2023/12/12,17:59:00,32730,32730,32730,32730,52,0
2023/12/12,18:00:00,32730,32730,32730,32730,0,0
2023/12/12,18:01:00,32730,32730,32730,32730,0,0
2023/12/12,18:02:00,32730,32730,32730,32730,23,0
2023/12/12,18:03:00,32740,32740,32740,32740,2,0
2023/12/12,18:04:00,32740,32740,32740,32740,49,0
2023/12/12,18:05:00,32750,32750,32750,32750,115,0
2023/12/12,18:06:00,32750,32750,32750,32750,0,0
2023/12/12,18:07:00,32750,32750,32750,32750,2,0
2023/12/12,18:08:00,32750,32750,32750,32750,2,0
2023/12/12,18:09:00,32750,32750,32740,32740,77,0
2023/12/12,18:10:00,32740,32750,32740,32740,37,0
2023/12/12,18:11:00,32750,32750,32750,32750,2,0
2023/12/12,18:12:00,32740,32740,32740,32740,53,0
2023/12/12,18:13:00,32740,32740,32740,32740,28,0
2023/12/12,18:14:00,32740,32760,32740,32750,43,0
2023/12/12,18:15:00,32750,32750,32750,32750,19,0
2023/12/12,18:16:00,32750,32760,32740,32750,18,0
2023/12/12,18:17:00,32740,32750,32740,32740,16,0
2023/12/12,18:18:00,32740,32740,32740,32740,19,0
2023/12/12,18:19:00,32730,32750,32730,32740,14,0
2023/12/12,18:20:00,32750,32760,32750,32750,34,0
2023/12/12,18:21:00,32760,32760,32750,32750,71,0
2023/12/12,18:22:00,32750,32760,32750,32760,92,0
2023/12/12,18:23:00,32760,32760,32760,32760,18,0
2023/12/12,18:24:00,32750,32760,32750,32750,4,0
2023/12/12,18:25:00,32760,32760,32760,32760,27,0
2023/12/12,18:26:00,32760,32760,32750,32760,16,0
2023/12/12,18:27:00,32760,32760,32760,32760,11,0
2023/12/12,18:28:00,32760,32770,32760,32760,8,0
2023/12/12,18:29:00,32760,32760,32750,32760,10,0
2023/12/12,18:30:00,32760,32770,32760,32760,245,0
2023/12/12,18:31:00,32760,32770,32750,32760,29,0
2023/12/12,18:32:00,32760,32760,32760,32760,15,0
2023/12/12,18:33:00,32760,32760,32750,32750,9,0
2023/12/12,18:34:00,32750,32750,32750,32750,82,0
2023/12/12,18:35:00,32750,32750,32750,32750,58,0
2023/12/12,18:36:00,32750,32750,32740,32740,27,0
2023/12/12,18:37:00,32750,32760,32750,32760,28,0
2023/12/12,18:38:00,32760,32760,32750,32750,39,0
2023/12/12,18:39:00,32750,32750,32750,32750,0,0
2023/12/12,18:40:00,32760,32760,32760,32760,14,0
2023/12/12,18:41:00,32770,32770,32770,32770,2,0
2023/12/12,18:42:00,32770,32770,32770,32770,5,0
2023/12/12,18:43:00,32770,32770,32770,32770,16,0
2023/12/12,18:44:00,32770,32770,32770,32770,40,0
2023/12/12,18:45:00,32770,32770,32770,32770,26,0
2023/12/12,18:46:00,32770,32770,32770,32770,21,0
2023/12/12,18:47:00,32770,32770,32770,32770,2,0
2023/12/12,18:48:00,32770,32770,32770,32770,7,0
2023/12/12,18:49:00,32770,32780,32770,32780,12,0
2023/12/12,18:50:00,32780,32780,32780,32780,2,0
2023/12/12,18:51:00,32780,32780,32780,32780,2,0
2023/12/12,18:52:00,32780,32780,32780,32780,2,0
2023/12/12,18:53:00,32780,32780,32780,32780,5,0
2023/12/12,18:54:00,32780,32790,32780,32790,71,0
2023/12/12,18:55:00,32790,32790,32790,32790,3,0
2023/12/12,18:56:00,32790,32790,32790,32790,4,0
2023/12/12,18:57:00,32780,32780,32780,32780,22,0
2023/12/12,18:58:00,32780,32780,32780,32780,2,0
2023/12/12,18:59:00,32780,32780,32780,32780,3,0
2023/12/12,19:00:00,32780,32780,32780,32780,4,0
2023/12/12,19:01:00,32780,32780,32780,32780,2,0
2023/12/12,19:02:00,32770,32780,32770,32780,4,0
2023/12/12,19:03:00,32770,32770,32770,32770,45,0
2023/12/12,19:04:00,32770,32780,32770,32780,9,0
2023/12/12,19:05:00,32770,32780,32770,32770,13,0
2023/12/12,19:06:00,32770,32770,32760,32760,3,0
2023/12/12,19:07:00,32760,32760,32760,32760,0,0
2023/12/12,19:08:00,32760,32760,32760,32760,1,0
2023/12/12,19:09:00,32760,32760,32760,32760,0,0
2023/12/12,19:10:00,32760,32770,32760,32760,7,0
2023/12/12,19:11:00,32760,32760,32760,32760,4,0
2023/12/12,19:12:00,32760,32760,32760,32760,4,0
2023/12/12,19:13:00,32760,32760,32760,32760,1,0
2023/12/12,19:14:00,32760,32770,32760,32770,16,0
2023/12/12,19:15:00,32770,32770,32770,32770,4,0
2023/12/12,19:16:00,32770,32770,32770,32770,5,0
2023/12/12,19:17:00,32770,32770,32770,32770,16,0
2023/12/12,19:18:00,32770,32770,32770,32770,5,0
2023/12/12,19:19:00,32770,32770,32770,32770,2,0
2023/12/12,19:20:00,32770,32770,32770,32770,4,0
2023/12/12,19:21:00,32770,32770,32770,32770,0,0
2023/12/12,19:22:00,32770,32770,32770,32770,0,0
2023/12/12,19:23:00,32760,32760,32760,32760,42,0
2023/12/12,19:24:00,32760,32760,32760,32760,0,0
2023/12/12,19:25:00,32760,32760,32760,32760,0,0
2023/12/12,19:26:00,32760,32760,32750,32750,50,0
2023/12/12,19:27:00,32760,32760,32760,32760,5,0
2023/12/12,19:28:00,32760,32760,32760,32760,28,0
2023/12/12,19:29:00,32760,32760,32760,32760,8,0
2023/12/12,19:30:00,32760,32760,32760,32760,15,0
2023/12/12,19:31:00,32750,32760,32750,32750,3,0
2023/12/12,19:32:00,32750,32750,32750,32750,1,0
2023/12/12,19:33:00,32750,32750,32750,32750,0,0
2023/12/12,19:34:00,32760,32760,32760,32760,23,0
2023/12/12,19:35:00,32760,32760,32760,32760,0,0
2023/12/12,19:36:00,32760,32760,32760,32760,0,0
2023/12/12,19:37:00,32750,32750,32750,32750,99,0
2023/12/12,19:38:00,32750,32750,32750,32750,0,0
2023/12/12,19:39:00,32750,32750,32750,32750,0,0
2023/12/12,19:40:00,32760,32760,32750,32750,72,0
2023/12/12,19:41:00,32750,32750,32750,32750,0,0
2023/12/12,19:42:00,32750,32750,32750,32750,48,0
2023/12/12,19:43:00,32750,32750,32750,32750,0,0
2023/12/12,19:44:00,32750,32750,32750,32750,56,0
2023/12/12,19:45:00,32750,32750,32750,32750,50,0
2023/12/12,19:46:00,32750,32750,32750,32750,31,0
2023/12/12,19:47:00,32750,32750,32750,32750,0,0
2023/12/12,19:48:00,32750,32750,32750,32750,4,0
2023/12/12,19:49:00,32750,32750,32750,32750,11,0
2023/12/12,19:50:00,32750,32750,32750,32750,0,0
2023/12/12,19:51:00,32750,32750,32750,32750,34,0
2023/12/12,19:52:00,32740,32740,32740,32740,50,0
2023/12/12,19:53:00,32740,32740,32740,32740,111,0
2023/12/12,19:54:00,32740,32740,32740,32740,13,0
2023/12/12,19:55:00,32740,32740,32740,32740,11,0
2023/12/12,19:56:00,32740,32740,32740,32740,8,0
2023/12/12,19:57:00,32740,32740,32740,32740,0,0
2023/12/12,19:58:00,32750,32750,32750,32750,119,0
2023/12/12,19:59:00,32750,32750,32750,32750,19,0
2023/12/12,20:00:00,32750,32750,32750,32750,1,0
2023/12/12,20:01:00,32740,32740,32740,32740,54,0
2023/12/12,20:02:00,32740,32740,32740,32740,0,0
2023/12/12,20:03:00,32740,32740,32740,32740,0,0
2023/12/12,20:04:00,32740,32740,32740,32740,0,0
2023/12/12,20:05:00,32750,32750,32750,32750,31,0
2023/12/12,20:06:00,32750,32750,32750,32750,6,0
2023/12/12,20:07:00,32750,32750,32750,32750,0,0
2023/12/12,20:08:00,32750,32750,32750,32750,0,0
2023/12/12,20:09:00,32740,32740,32740,32740,20,0
2023/12/12,20:10:00,32740,32740,32740,32740,0,0
2023/12/12,20:11:00,32750,32750,32750,32750,4,0
2023/12/12,20:12:00,32750,32750,32750,32750,0,0
2023/12/12,20:13:00,32740,32740,32740,32740,36,0
2023/12/12,20:14:00,32740,32740,32740,32740,5,0
2023/12/12,20:15:00,32740,32740,32740,32740,8,0
2023/12/12,20:16:00,32740,32740,32740,32740,17,0
2023/12/12,20:17:00,32740,32740,32740,32740,1,0
2023/12/12,20:18:00,32740,32740,32740,32740,0,0
2023/12/12,20:19:00,32740,32740,32740,32740,0,0
2023/12/12,20:20:00,32740,32740,32740,32740,45,0
2023/12/12,20:21:00,32740,32740,32740,32740,9,0
2023/12/12,20:22:00,32740,32740,32740,32740,0,0
2023/12/12,20:23:00,32730,32730,32730,32730,54,0
2023/12/12,20:24:00,32730,32730,32730,32730,3,0
2023/12/12,20:25:00,32740,32740,32740,32740,5,0
2023/12/12,20:26:00,32740,32750,32740,32750,13,0
2023/12/12,20:27:00,32740,32740,32740,32740,14,0
2023/12/12,20:28:00,32750,32750,32750,32750,46,0
2023/12/12,20:29:00,32750,32750,32740,32740,30,0
2023/12/12,20:30:00,32740,32740,32740,32740,6,0
2023/12/12,20:31:00,32740,32740,32740,32740,14,0
2023/12/12,20:32:00,32740,32740,32730,32730,65,0
2023/12/12,20:33:00,32730,32730,32730,32730,16,0
2023/12/12,20:34:00,32720,32730,32720,32730,27,0
2023/12/12,20:35:00,32730,32730,32730,32730,22,0
2023/12/12,20:36:00,32730,32730,32730,32730,14,0
2023/12/12,20:37:00,32720,32720,32720,32720,28,0
2023/12/12,20:38:00,32720,32720,32720,32720,14,0
2023/12/12,20:39:00,32720,32720,32720,32720,13,0
2023/12/12,20:40:00,32720,32720,32720,32720,5,0
2023/12/12,20:41:00,32710,32720,32710,32720,5,0
2023/12/12,20:42:00,32720,32720,32720,32720,2,0
2023/12/12,20:43:00,32720,32720,32720,32720,34,0
2023/12/12,20:44:00,32720,32720,32710,32720,18,0
2023/12/12,20:45:00,32720,32720,32720,32720,15,0
2023/12/12,20:46:00,32720,32720,32720,32720,0,0
2023/12/12,20:47:00,32720,32720,32720,32720,0,0
2023/12/12,20:48:00,32720,32720,32720,32720,1,0
2023/12/12,20:49:00,32720,32720,32720,32720,8,0
2023/12/12,20:50:00,32720,32720,32720,32720,8,0
2023/12/12,20:51:00,32720,32720,32720,32720,5,0
2023/12/12,20:52:00,32720,32720,32720,32720,10,0
2023/12/12,20:53:00,32720,32720,32720,32720,1,0
2023/12/12,20:54:00,32720,32720,32720,32720,3,0
2023/12/12,20:55:00,32720,32720,32720,32720,3,0
2023/12/12,20:56:00,32720,32720,32720,32720,5,0
2023/12/12,20:57:00,32720,32720,32720,32720,37,0
2023/12/12,20:58:00,32720,32720,32720,32720,3,0
2023/12/12,20:59:00,32720,32720,32720,32720,10,0
2023/12/12,21:00:00,32720,32720,32720,32720,2,0
2023/12/12,21:01:00,32720,32720,32720,32720,0,0
2023/12/12,21:02:00,32720,32720,32710,32710,2,0
2023/12/12,21:03:00,32720,32720,32720,32720,27,0
2023/12/12,21:04:00,32720,32720,32720,32720,0,0
2023/12/12,21:05:00,32720,32720,32720,32720,1,0
2023/12/12,21:06:00,32730,32730,32730,32730,22,0
2023/12/12,21:07:00,32730,32730,32730,32730,10,0
2023/12/12,21:08:00,32730,32730,32730,32730,5,0
2023/12/12,21:09:00,32730,32730,32730,32730,2,0
2023/12/12,21:10:00,32720,32720,32720,32720,60,0
2023/12/12,21:11:00,32720,32720,32720,32720,24,0
2023/12/12,21:12:00,32720,32720,32720,32720,0,0
2023/12/12,21:13:00,32710,32710,32710,32710,1,0
2023/12/12,21:14:00,32720,32720,32720,32720,32,0
2023/12/12,21:15:00,32720,32720,32720,32720,11,0
2023/12/12,21:16:00,32720,32720,32720,32720,9,0
2023/12/12,21:17:00,32730,32730,32730,32730,9,0
2023/12/12,21:18:00,32730,32730,32730,32730,0,0
2023/12/12,21:19:00,32720,32720,32720,32720,1,0
2023/12/12,21:20:00,32720,32720,32720,32720,17,0
2023/12/12,21:21:00,32720,32720,32720,32720,26,0
2023/12/12,21:22:00,32720,32720,32720,32720,16,0
2023/12/12,21:23:00,32720,32720,32720,32720,0,0
2023/12/12,21:24:00,32730,32730,32730,32730,2,0
2023/12/12,21:25:00,32730,32730,32720,32730,50,0
2023/12/12,21:26:00,32730,32730,32720,32720,21,0
2023/12/12,21:27:00,32720,32720,32720,32720,12,0
2023/12/12,21:28:00,32720,32720,32720,32720,0,0
2023/12/12,21:29:00,32720,32720,32720,32720,14,0
2023/12/12,21:30:00,32720,32720,32720,32720,4,0
2023/12/12,21:31:00,32720,32720,32720,32720,0,0
2023/12/12,21:32:00,32730,32730,32730,32730,20,0
2023/12/12,21:33:00,32730,32730,32730,32730,13,0
2023/12/12,21:34:00,32730,32730,32730,32730,7,0
2023/12/12,21:35:00,32730,32730,32730,32730,0,0
2023/12/12,21:36:00,32730,32730,32730,32730,0,0
2023/12/12,21:37:00,32730,32730,32730,32730,0,0
2023/12/12,21:38:00,32730,32730,32730,32730,0,0
2023/12/12,21:39:00,32720,32720,32720,32720,59,0
2023/12/12,21:40:00,32720,32720,32720,32720,8,0
2023/12/12,21:41:00,32730,32730,32730,32730,2,0
2023/12/12,21:42:00,32720,32720,32720,32720,9,0
2023/12/12,21:43:00,32730,32730,32730,32730,28,0
2023/12/12,21:44:00,32730,32730,32730,32730,3,0
2023/12/12,21:45:00,32730,32730,32730,32730,18,0
2023/12/12,21:46:00,32730,32730,32730,32730,1,0
2023/12/12,21:47:00,32730,32730,32730,32730,0,0
2023/12/12,21:48:00,32730,32730,32730,32730,0,0
2023/12/12,21:49:00,32720,32730,32720,32730,7,0
2023/12/12,21:50:00,32730,32730,32730,32730,63,0
2023/12/12,21:51:00,32730,32730,32730,32730,84,0
2023/12/12,21:52:00,32730,32730,32730,32730,7,0
2023/12/12,21:53:00,32730,32730,32730,32730,2,0
2023/12/12,21:54:00,32730,32730,32730,32730,0,0
2023/12/12,21:55:00,32730,32730,32730,32730,131,0
2023/12/12,21:56:00,32730,32730,32730,32730,43,0
2023/12/12,21:57:00,32730,32730,32730,32730,1,0
2023/12/12,21:58:00,32730,32730,32730,32730,0,0
2023/12/12,21:59:00,32730,32730,32730,32730,0,0
2023/12/12,22:00:00,32730,32730,32730,32730,0,0
2023/12/12,22:01:00,32730,32730,32730,32730,21,0
2023/12/12,22:02:00,32730,32750,32730,32750,70,0
2023/12/12,22:03:00,32750,32760,32750,32750,35,0
2023/12/12,22:04:00,32750,32750,32750,32750,5,0
2023/12/12,22:05:00,32750,32750,32750,32750,0,0
2023/12/12,22:06:00,32750,32750,32750,32750,29,0
2023/12/12,22:07:00,32750,32750,32750,32750,2,0
2023/12/12,22:08:00,32750,32750,32750,32750,0,0
2023/12/12,22:09:00,32750,32750,32750,32750,0,0
2023/12/12,22:10:00,32750,32750,32750,32750,7,0
2023/12/12,22:11:00,32750,32750,32750,32750,6,0
2023/12/12,22:12:00,32740,32740,32740,32740,24,0
2023/12/12,22:13:00,32740,32750,32740,32750,8,0
2023/12/12,22:14:00,32740,32740,32740,32740,1,0
2023/12/12,22:15:00,32740,32740,32740,32740,10,0
2023/12/12,22:16:00,32740,32740,32740,32740,3,0
2023/12/12,22:17:00,32740,32740,32740,32740,0,0
2023/12/12,22:18:00,32740,32740,32740,32740,0,0
2023/12/12,22:19:00,32750,32750,32750,32750,16,0
2023/12/12,22:20:00,32750,32750,32750,32750,0,0
2023/12/12,22:21:00,32750,32750,32750,32750,6,0
2023/12/12,22:22:00,32760,32760,32760,32760,1,0
2023/12/12,22:23:00,32750,32750,32750,32750,21,0
2023/12/12,22:24:00,32750,32750,32750,32750,0,0
2023/12/12,22:25:00,32750,32750,32750,32750,27,0
2023/12/12,22:26:00,32750,32750,32750,32750,39,0
2023/12/12,22:27:00,32750,32750,32750,32750,11,0
2023/12/12,22:28:00,32750,32750,32750,32750,16,0
2023/12/12,22:29:00,32750,32750,32750,32750,6,0
2023/12/12,22:30:00,32750,32760,32750,32750,11,0
2023/12/12,22:31:00,32750,32780,32750,32750,322,0
2023/12/12,22:32:00,32750,32760,32730,32740,74,0
2023/12/12,22:33:00,32740,32760,32740,32750,59,0
2023/12/12,22:34:00,32750,32760,32750,32760,66,0
2023/12/12,22:35:00,32760,32770,32760,32760,99,0
2023/12/12,22:36:00,32760,32760,32750,32760,81,0
2023/12/12,22:37:00,32760,32760,32760,32760,19,0
2023/12/12,22:38:00,32760,32770,32760,32770,33,0
2023/12/12,22:39:00,32770,32780,32770,32780,66,0
2023/12/12,22:40:00,32790,32810,32790,32800,121,0
2023/12/12,22:41:00,32800,32800,32790,32790,36,0
2023/12/12,22:42:00,32780,32780,32770,32770,31,0
2023/12/12,22:43:00,32760,32760,32760,32760,16,0
2023/12/12,22:44:00,32760,32760,32730,32740,39,0
2023/12/12,22:45:00,32740,32750,32740,32740,52,0
2023/12/12,22:46:00,32740,32750,32740,32750,73,0
2023/12/12,22:47:00,32760,32760,32750,32750,41,0
2023/12/12,22:48:00,32750,32760,32750,32750,39,0
2023/12/12,22:49:00,32750,32750,32750,32750,34,0
2023/12/12,22:50:00,32750,32760,32750,32760,38,0
2023/12/12,22:51:00,32760,32770,32760,32770,25,0
2023/12/12,22:52:00,32760,32760,32760,32760,3,0
2023/12/12,22:53:00,32760,32760,32740,32740,42,0
2023/12/12,22:54:00,32740,32750,32740,32740,33,0
2023/12/12,22:55:00,32740,32740,32740,32740,10,0
2023/12/12,22:56:00,32740,32740,32740,32740,1,0
2023/12/12,22:57:00,32730,32740,32730,32740,24,0
2023/12/12,22:58:00,32740,32740,32740,32740,5,0
2023/12/12,22:59:00,32740,32750,32740,32750,10,0
2023/12/12,23:00:00,32740,32740,32740,32740,26,0
2023/12/12,23:01:00,32740,32740,32740,32740,0,0
2023/12/12,23:02:00,32730,32740,32730,32730,68,0
2023/12/12,23:03:00,32730,32730,32730,32730,16,0
2023/12/12,23:04:00,32720,32720,32720,32720,29,0
2023/12/12,23:05:00,32720,32720,32710,32710,30,0
2023/12/12,23:06:00,32720,32720,32720,32720,8,0
2023/12/12,23:07:00,32720,32720,32720,32720,2,0
2023/12/12,23:08:00,32720,32720,32720,32720,3,0
2023/12/12,23:09:00,32720,32720,32720,32720,9,0
2023/12/12,23:10:00,32720,32720,32720,32720,22,0
2023/12/12,23:11:00,32720,32720,32720,32720,30,0
2023/12/12,23:12:00,32720,32720,32720,32720,0,0
2023/12/12,23:13:00,32720,32720,32720,32720,12,0
2023/12/12,23:14:00,32720,32720,32720,32720,16,0
2023/12/12,23:15:00,32720,32720,32720,32720,6,0
2023/12/12,23:16:00,32720,32720,32720,32720,0,0
2023/12/12,23:17:00,32730,32730,32730,32730,29,0
2023/12/12,23:18:00,32730,32730,32730,32730,0,0
2023/12/12,23:19:00,32720,32720,32720,32720,16,0
2023/12/12,23:20:00,32720,32720,32720,32720,34,0
2023/12/12,23:21:00,32720,32720,32720,32720,4,0
2023/12/12,23:22:00,32720,32720,32720,32720,21,0
2023/12/12,23:23:00,32720,32720,32720,32720,0,0
2023/12/12,23:24:00,32720,32730,32720,32730,115,0
2023/12/12,23:25:00,32730,32730,32730,32730,70,0
2023/12/12,23:26:00,32730,32730,32730,32730,43,0
2023/12/12,23:27:00,32730,32730,32720,32720,97,0
2023/12/12,23:28:00,32730,32730,32730,32730,8,0
2023/12/12,23:29:00,32730,32730,32730,32730,4,0
2023/12/12,23:30:00,32730,32740,32730,32730,23,0
2023/12/12,23:31:00,32730,32730,32730,32730,19,0
2023/12/12,23:32:00,32730,32730,32730,32730,43,0
2023/12/12,23:33:00,32730,32730,32730,32730,23,0
2023/12/12,23:34:00,32740,32760,32730,32730,124,0
2023/12/12,23:35:00,32740,32740,32730,32740,23,0
2023/12/12,23:36:00,32740,32740,32740,32740,8,0
2023/12/12,23:37:00,32730,32740,32730,32740,39,0
2023/12/12,23:38:00,32740,32740,32740,32740,29,0
2023/12/12,23:39:00,32730,32740,32730,32740,5,0
2023/12/12,23:40:00,32730,32730,32720,32720,57,0
2023/12/12,23:41:00,32720,32730,32720,32720,27,0
2023/12/12,23:42:00,32720,32720,32720,32720,5,0
2023/12/12,23:43:00,32710,32710,32710,32710,22,0
2023/12/12,23:44:00,32710,32720,32710,32720,20,0
2023/12/12,23:45:00,32710,32710,32710,32710,24,0
2023/12/12,23:46:00,32710,32720,32710,32720,43,0
2023/12/12,23:47:00,32710,32710,32690,32700,176,0
2023/12/12,23:48:00,32700,32710,32700,32710,12,0
2023/12/12,23:49:00,32720,32720,32720,32720,31,0
2023/12/12,23:50:00,32720,32730,32710,32730,81,0
2023/12/12,23:51:00,32730,32730,32720,32720,59,0
2023/12/12,23:52:00,32730,32730,32730,32730,17,0
2023/12/12,23:53:00,32740,32750,32740,32750,10,0
2023/12/12,23:54:00,32740,32740,32740,32740,5,0
2023/12/12,23:55:00,32740,32740,32740,32740,3,0
2023/12/12,23:56:00,32740,32750,32740,32750,28,0
2023/12/12,23:57:00,32750,32750,32750,32750,32,0
2023/12/12,23:58:00,32740,32740,32740,32740,18,0
2023/12/12,23:59:00,32740,32740,32740,32740,7,0
2023/12/13,00:00:00,32740,32740,32740,32740,5,0
2023/12/13,00:01:00,32740,32740,32730,32730,41,0
2023/12/13,00:02:00,32730,32730,32730,32730,16,0
2023/12/13,00:03:00,32730,32730,32730,32730,16,0
2023/12/13,00:04:00,32730,32730,32730,32730,14,0
2023/12/13,00:05:00,32730,32740,32730,32740,37,0
2023/12/13,00:06:00,32740,32740,32740,32740,7,0
2023/12/13,00:07:00,32740,32740,32740,32740,3,0
2023/12/13,00:08:00,32740,32750,32740,32750,63,0
2023/12/13,00:09:00,32740,32740,32740,32740,27,0
2023/12/13,00:10:00,32750,32750,32750,32750,36,0
2023/12/13,00:11:00,32750,32750,32750,32750,0,0
2023/12/13,00:12:00,32740,32750,32740,32750,65,0
2023/12/13,00:13:00,32740,32740,32730,32730,16,0
2023/12/13,00:14:00,32740,32740,32740,32740,6,0
2023/12/13,00:15:00,32740,32740,32740,32740,11,0
2023/12/13,00:16:00,32740,32740,32740,32740,5,0
2023/12/13,00:17:00,32740,32740,32740,32740,12,0
2023/12/13,00:18:00,32740,32740,32740,32740,1,0
2023/12/13,00:19:00,32750,32750,32750,32750,144,0
2023/12/13,00:20:00,32750,32750,32750,32750,0,0
2023/12/13,00:21:00,32750,32750,32750,32750,18,0
2023/12/13,00:22:00,32750,32750,32750,32750,0,0
2023/12/13,00:23:00,32750,32750,32750,32750,27,0
2023/12/13,00:24:00,32740,32740,32730,32730,57,0
2023/12/13,00:25:00,32730,32750,32730,32750,12,0
2023/12/13,00:26:00,32750,32750,32750,32750,6,0
2023/12/13,00:27:00,32740,32740,32740,32740,18,0
2023/12/13,00:28:00,32740,32740,32740,32740,24,0
2023/12/13,00:29:00,32740,32740,32740,32740,6,0
2023/12/13,00:30:00,32750,32750,32740,32740,13,0
2023/12/13,00:31:00,32740,32750,32740,32750,71,0
2023/12/13,00:32:00,32750,32750,32750,32750,6,0
2023/12/13,00:33:00,32750,32750,32740,32740,23,0
2023/12/13,00:34:00,32740,32750,32740,32750,14,0
2023/12/13,00:35:00,32750,32750,32750,32750,10,0
2023/12/13,00:36:00,32750,32760,32750,32760,17,0
2023/12/13,00:37:00,32760,32770,32760,32770,46,0
2023/12/13,00:38:00,32770,32770,32770,32770,38,0
2023/12/13,00:39:00,32770,32770,32770,32770,13,0
2023/12/13,00:40:00,32770,32780,32770,32780,17,0
2023/12/13,00:41:00,32770,32780,32770,32780,159,0
2023/12/13,00:42:00,32770,32780,32770,32780,79,0
2023/12/13,00:43:00,32780,32790,32770,32770,77,0
2023/12/13,00:44:00,32770,32780,32760,32780,14,0
2023/12/13,00:45:00,32770,32780,32770,32780,13,0
2023/12/13,00:46:00,32780,32780,32780,32780,19,0
2023/12/13,00:47:00,32790,32790,32780,32780,35,0
2023/12/13,00:48:00,32780,32790,32780,32790,61,0
2023/12/13,00:49:00,32790,32790,32780,32780,24,0
2023/12/13,00:50:00,32770,32780,32770,32780,7,0
2023/12/13,00:51:00,32780,32780,32770,32770,192,0
2023/12/13,00:52:00,32780,32780,32770,32770,13,0
2023/12/13,00:53:00,32780,32780,32780,32780,50,0
2023/12/13,00:54:00,32790,32790,32790,32790,26,0
2023/12/13,00:55:00,32790,32790,32790,32790,2,0
2023/12/13,00:56:00,32790,32790,32790,32790,8,0
2023/12/13,00:57:00,32800,32800,32800,32800,3,0
2023/12/13,00:58:00,32800,32800,32800,32800,0,0
2023/12/13,00:59:00,32800,32800,32800,32800,61,0
2023/12/13,01:00:00,32810,32810,32810,32810,8,0
2023/12/13,01:01:00,32800,32800,32800,32800,26,0
2023/12/13,01:02:00,32800,32800,32800,32800,10,0
2023/12/13,01:03:00,32800,32800,32800,32800,0,0
2023/12/13,01:04:00,32800,32800,32800,32800,0,0
2023/12/13,01:05:00,32800,32800,32800,32800,0,0
2023/12/13,01:06:00,32790,32790,32790,32790,44,0
2023/12/13,01:07:00,32790,32790,32790,32790,19,0
2023/12/13,01:08:00,32790,32800,32790,32800,10,0
2023/12/13,01:09:00,32800,32800,32800,32800,17,0
2023/12/13,01:10:00,32800,32800,32800,32800,123,0
2023/12/13,01:11:00,32800,32800,32800,32800,11,0
2023/12/13,01:12:00,32800,32800,32800,32800,8,0
2023/12/13,01:13:00,32800,32800,32800,32800,4,0
2023/12/13,01:14:00,32790,32790,32790,32790,3,0
2023/12/13,01:15:00,32790,32790,32790,32790,0,0
2023/12/13,01:16:00,32790,32790,32790,32790,85,0
2023/12/13,01:17:00,32790,32790,32790,32790,13,0
2023/12/13,01:18:00,32790,32790,32790,32790,0,0
2023/12/13,01:19:00,32790,32790,32790,32790,4,0
2023/12/13,01:20:00,32790,32790,32790,32790,22,0
2023/12/13,01:21:00,32790,32790,32790,32790,3,0
2023/12/13,01:22:00,32790,32790,32780,32780,7,0
2023/12/13,01:23:00,32790,32790,32790,32790,1,0
2023/12/13,01:24:00,32790,32790,32790,32790,0,0
2023/12/13,01:25:00,32790,32790,32790,32790,0,0
2023/12/13,01:26:00,32790,32790,32790,32790,4,0
2023/12/13,01:27:00,32790,32790,32790,32790,5,0
2023/12/13,01:28:00,32790,32790,32790,32790,6,0
2023/12/13,01:29:00,32790,32790,32790,32790,2,0
2023/12/13,01:30:00,32790,32800,32790,32800,114,0
2023/12/13,01:31:00,32800,32800,32800,32800,35,0
2023/12/13,01:32:00,32800,32800,32800,32800,18,0
2023/12/13,01:33:00,32800,32800,32800,32800,0,0
2023/12/13,01:34:00,32800,32800,32800,32800,0,0
2023/12/13,01:35:00,32790,32790,32790,32790,5,0
2023/12/13,01:36:00,32800,32800,32800,32800,41,0
2023/12/13,01:37:00,32800,32800,32800,32800,22,0
2023/12/13,01:38:00,32800,32800,32800,32800,3,0
2023/12/13,01:39:00,32800,32800,32800,32800,26,0
2023/12/13,01:40:00,32790,32790,32790,32790,29,0
2023/12/13,01:41:00,32790,32790,32790,32790,0,0
2023/12/13,01:42:00,32780,32780,32770,32770,102,0
2023/12/13,01:43:00,32770,32770,32770,32770,13,0
2023/12/13,01:44:00,32770,32770,32770,32770,0,0
2023/12/13,01:45:00,32760,32760,32760,32760,12,0
2023/12/13,01:46:00,32770,32770,32760,32770,21,0
2023/12/13,01:47:00,32770,32770,32770,32770,3,0
2023/12/13,01:48:00,32770,32770,32770,32770,0,0
2023/12/13,01:49:00,32770,32770,32770,32770,6,0
2023/12/13,01:50:00,32770,32770,32770,32770,0,0
2023/12/13,01:51:00,32770,32770,32770,32770,1,0
2023/12/13,01:52:00,32770,32770,32770,32770,8,0
2023/12/13,01:53:00,32770,32770,32770,32770,5,0
2023/12/13,01:54:00,32770,32770,32770,32770,1,0
2023/12/13,01:55:00,32770,32770,32770,32770,0,0
2023/12/13,01:56:00,32770,32770,32770,32770,0,0
2023/12/13,01:57:00,32770,32770,32770,32770,0,0
2023/12/13,01:58:00,32760,32760,32760,32760,4,0
2023/12/13,01:59:00,32760,32760,32760,32760,1,0
2023/12/13,02:00:00,32770,32770,32760,32760,6,0
2023/12/13,02:01:00,32760,32760,32760,32760,4,0
2023/12/13,02:02:00,32760,32760,32760,32760,5,0
2023/12/13,02:03:00,32760,32760,32760,32760,19,0
2023/12/13,02:04:00,32760,32760,32760,32760,6,0
2023/12/13,02:05:00,32760,32760,32760,32760,2,0
2023/12/13,02:06:00,32760,32760,32760,32760,6,0
2023/12/13,02:07:00,32760,32760,32760,32760,3,0
2023/12/13,02:08:00,32760,32760,32760,32760,1,0
2023/12/13,02:09:00,32760,32760,32760,32760,0,0
2023/12/13,02:10:00,32760,32760,32760,32760,1,0
2023/12/13,02:11:00,32760,32760,32760,32760,0,0
2023/12/13,02:12:00,32770,32780,32770,32780,7,0
2023/12/13,02:13:00,32780,32780,32780,32780,1,0
2023/12/13,02:14:00,32780,32780,32780,32780,0,0
2023/12/13,02:15:00,32780,32780,32780,32780,0,0
2023/12/13,02:16:00,32780,32780,32780,32780,0,0
2023/12/13,02:17:00,32780,32780,32780,32780,0,0
2023/12/13,02:18:00,32790,32790,32780,32780,54,0
2023/12/13,02:19:00,32790,32790,32780,32790,39,0
2023/12/13,02:20:00,32790,32790,32790,32790,31,0
2023/12/13,02:21:00,32790,32790,32790,32790,0,0
2023/12/13,02:22:00,32790,32790,32780,32780,4,0
2023/12/13,02:23:00,32780,32780,32780,32780,0,0
2023/12/13,02:24:00,32780,32780,32770,32770,140,0
2023/12/13,02:25:00,32770,32770,32770,32770,0,0
2023/12/13,02:26:00,32780,32780,32770,32780,27,0
2023/12/13,02:27:00,32770,32770,32760,32760,5,0
2023/12/13,02:28:00,32770,32770,32770,32770,2,0
2023/12/13,02:29:00,32770,32770,32770,32770,0,0
2023/12/13,02:30:00,32770,32770,32770,32770,1,0
2023/12/13,02:31:00,32770,32770,32770,32770,2,0
2023/12/13,02:32:00,32770,32770,32770,32770,0,0
2023/12/13,02:33:00,32770,32770,32770,32770,0,0
2023/12/13,02:34:00,32780,32780,32780,32780,24,0
2023/12/13,02:35:00,32780,32780,32780,32780,0,0
2023/12/13,02:36:00,32780,32780,32780,32780,14,0
2023/12/13,02:37:00,32780,32780,32780,32780,22,0
2023/12/13,02:38:00,32770,32770,32770,32770,2,0
2023/12/13,02:39:00,32770,32770,32770,32770,0,0
2023/12/13,02:40:00,32780,32780,32780,32780,19,0
2023/12/13,02:41:00,32780,32780,32770,32770,48,0
2023/12/13,02:42:00,32780,32780,32780,32780,10,0
2023/12/13,02:43:00,32780,32780,32780,32780,19,0
2023/12/13,02:44:00,32780,32780,32770,32770,3,0
2023/12/13,02:45:00,32770,32770,32770,32770,2,0
2023/12/13,02:46:00,32770,32770,32770,32770,4,0
2023/12/13,02:47:00,32770,32770,32760,32760,22,0
2023/12/13,02:48:00,32760,32770,32760,32760,7,0
2023/12/13,02:49:00,32770,32770,32770,32770,13,0
2023/12/13,02:50:00,32770,32770,32770,32770,0,0
2023/12/13,02:51:00,32760,32760,32750,32760,35,0
2023/12/13,02:52:00,32750,32750,32750,32750,8,0
2023/12/13,02:53:00,32750,32750,32750,32750,9,0
2023/12/13,02:54:00,32750,32750,32740,32750,16,0
2023/12/13,02:55:00,32740,32740,32740,32740,10,0
2023/12/13,02:56:00,32740,32750,32740,32750,19,0
2023/12/13,02:57:00,32750,32750,32740,32750,14,0
2023/12/13,02:58:00,32750,32750,32750,32750,72,0
2023/12/13,02:59:00,32750,32750,32740,32750,16,0
2023/12/13,03:00:00,32740,32740,32740,32740,1,0
2023/12/13,03:01:00,32740,32740,32740,32740,0,0
2023/12/13,03:02:00,32740,32740,32740,32740,0,0
2023/12/13,03:03:00,32750,32750,32740,32750,78,0
2023/12/13,03:04:00,32750,32750,32750,32750,8,0
2023/12/13,03:05:00,32760,32760,32760,32760,20,0
2023/12/13,03:06:00,32760,32760,32750,32750,25,0
2023/12/13,03:07:00,32750,32750,32750,32750,3,0
2023/12/13,03:08:00,32760,32760,32760,32760,10,0
2023/12/13,03:09:00,32770,32770,32770,32770,18,0
2023/12/13,03:10:00,32770,32770,32770,32770,10,0
2023/12/13,03:11:00,32770,32780,32770,32780,30,0
2023/12/13,03:12:00,32780,32780,32780,32780,6,0
2023/12/13,03:13:00,32770,32780,32770,32780,5,0
2023/12/13,03:14:00,32780,32780,32780,32780,12,0
2023/12/13,03:15:00,32780,32780,32780,32780,2,0
2023/12/13,03:16:00,32780,32780,32770,32780,15,0
2023/12/13,03:17:00,32780,32780,32780,32780,0,0
2023/12/13,03:18:00,32780,32780,32780,32780,8,0
2023/12/13,03:19:00,32780,32780,32780,32780,1,0
2023/12/13,03:20:00,32780,32780,32780,32780,11,0
2023/12/13,03:21:00,32780,32780,32780,32780,1,0
2023/12/13,03:22:00,32780,32780,32780,32780,5,0
2023/12/13,03:23:00,32780,32780,32780,32780,0,0
2023/12/13,03:24:00,32780,32780,32780,32780,14,0
2023/12/13,03:25:00,32780,32780,32780,32780,0,0
2023/12/13,03:26:00,32780,32780,32780,32780,0,0
2023/12/13,03:27:00,32780,32780,32780,32780,0,0
2023/12/13,03:28:00,32780,32780,32780,32780,8,0
2023/12/13,03:29:00,32780,32780,32780,32780,2,0
2023/12/13,03:30:00,32780,32780,32780,32780,0,0
2023/12/13,03:31:00,32790,32790,32790,32790,28,0
2023/12/13,03:32:00,32790,32790,32790,32790,6,0
2023/12/13,03:33:00,32790,32790,32790,32790,0,0
2023/12/13,03:34:00,32790,32790,32790,32790,15,0
2023/12/13,03:35:00,32790,32790,32780,32790,8,0
2023/12/13,03:36:00,32790,32790,32790,32790,0,0
2023/12/13,03:37:00,32800,32800,32800,32800,24,0
2023/12/13,03:38:00,32800,32800,32800,32800,0,0
2023/12/13,03:39:00,32800,32800,32800,32800,0,0
2023/12/13,03:40:00,32800,32800,32800,32800,36,0
2023/12/13,03:41:00,32800,32800,32800,32800,7,0
2023/12/13,03:42:00,32800,32800,32800,32800,0,0
2023/12/13,03:43:00,32800,32800,32800,32800,33,0
2023/12/13,03:44:00,32800,32800,32800,32800,36,0
2023/12/13,03:45:00,32800,32800,32800,32800,2,0
2023/12/13,03:46:00,32800,32800,32800,32800,0,0
2023/12/13,03:47:00,32800,32800,32800,32800,0,0
2023/12/13,03:48:00,32800,32800,32800,32800,0,0
2023/12/13,03:49:00,32810,32820,32810,32820,52,0
2023/12/13,03:50:00,32820,32820,32820,32820,34,0
2023/12/13,03:51:00,32820,32820,32820,32820,5,0
2023/12/13,03:52:00,32820,32820,32820,32820,20,0
2023/12/13,03:53:00,32820,32820,32820,32820,3,0
2023/12/13,03:54:00,32820,32820,32820,32820,1,0
2023/12/13,03:55:00,32820,32830,32820,32830,53,0
2023/12/13,03:56:00,32830,32830,32830,32830,1,0
2023/12/13,03:57:00,32830,32830,32830,32830,0,0
2023/12/13,03:58:00,32820,32820,32820,32820,8,0
2023/12/13,03:59:00,32820,32820,32820,32820,1,0
2023/12/13,04:00:00,32820,32820,32820,32820,0,0
2023/12/13,04:01:00,32820,32820,32820,32820,0,0
2023/12/13,04:02:00,32820,32820,32810,32820,12,0
2023/12/13,04:03:00,32820,32820,32820,32820,0,0
2023/12/13,04:04:00,32810,32810,32800,32800,8,0
2023/12/13,04:05:00,32810,32810,32810,32810,10,0
2023/12/13,04:06:00,32810,32810,32810,32810,0,0
2023/12/13,04:07:00,32810,32810,32810,32810,0,0
2023/12/13,04:08:00,32820,32820,32820,32820,24,0
2023/12/13,04:09:00,32820,32820,32820,32820,0,0
2023/12/13,04:10:00,32820,32820,32820,32820,0,0
2023/12/13,04:11:00,32820,32820,32820,32820,0,0
2023/12/13,04:12:00,32820,32820,32820,32820,0,0
2023/12/13,04:13:00,32820,32820,32820,32820,0,0
2023/12/13,04:14:00,32820,32820,32820,32820,0,0
2023/12/13,04:15:00,32820,32820,32820,32820,0,0
2023/12/13,04:16:00,32820,32820,32820,32820,0,0
2023/12/13,04:17:00,32820,32820,32820,32820,8,0
2023/12/13,04:18:00,32820,32820,32820,32820,0,0
2023/12/13,04:19:00,32820,32820,32820,32820,0,0
2023/12/13,04:20:00,32820,32820,32820,32820,0,0
2023/12/13,04:21:00,32820,32820,32820,32820,10,0
2023/12/13,04:22:00,32820,32820,32820,32820,0,0
2023/12/13,04:23:00,32820,32820,32820,32820,1,0
2023/12/13,04:24:00,32820,32820,32820,32820,9,0
2023/12/13,04:25:00,32820,32820,32820,32820,0,0
2023/12/13,04:26:00,32820,32820,32820,32820,1,0
2023/12/13,04:27:00,32820,32820,32820,32820,0,0
2023/12/13,04:28:00,32820,32820,32820,32820,0,0
2023/12/13,04:29:00,32820,32820,32820,32820,0,0
2023/12/13,04:30:00,32820,32820,32820,32820,3,0
2023/12/13,04:31:00,32820,32820,32820,32820,0,0
2023/12/13,04:32:00,32820,32830,32820,32830,4,0
2023/12/13,04:33:00,32830,32830,32830,32830,0,0
2023/12/13,04:34:00,32830,32830,32830,32830,0,0
2023/12/13,04:35:00,32830,32830,32830,32830,0,0
2023/12/13,04:36:00,32830,32830,32830,32830,0,0
2023/12/13,04:37:00,32830,32830,32830,32830,2,0
2023/12/13,04:38:00,32830,32830,32830,32830,0,0
2023/12/13,04:39:00,32830,32830,32830,32830,18,0
2023/12/13,04:40:00,32830,32830,32830,32830,3,0
2023/12/13,04:41:00,32830,32830,32830,32830,0,0
2023/12/13,04:42:00,32830,32830,32830,32830,1,0
2023/12/13,04:43:00,32830,32830,32830,32830,2,0
2023/12/13,04:44:00,32830,32830,32830,32830,2,0
2023/12/13,04:45:00,32830,32830,32830,32830,0,0
2023/12/13,04:46:00,32830,32830,32830,32830,1,0
2023/12/13,04:47:00,32840,32840,32840,32840,5,0
2023/12/13,04:48:00,32830,32830,32830,32830,1,0
2023/12/13,04:49:00,32830,32830,32830,32830,0,0
2023/12/13,04:50:00,32830,32830,32830,32830,12,0
2023/12/13,04:51:00,32830,32830,32830,32830,1,0
2023/12/13,04:52:00,32830,32830,32830,32830,0,0
2023/12/13,04:53:00,32830,32830,32830,32830,0,0
2023/12/13,04:54:00,32840,32840,32840,32840,10,0
2023/12/13,04:55:00,32840,32840,32840,32840,0,0
2023/12/13,04:56:00,32840,32840,32840,32840,0,0
2023/12/13,04:57:00,32840,32840,32840,32840,1,0
2023/12/13,04:58:00,32840,32840,32840,32840,1,0
2023/12/13,04:59:00,32840,32840,32840,32840,0,0
2023/12/13,05:00:00,32840,32840,32840,32840,0,0
2023/12/13,05:01:00,32840,32840,32840,32840,2,0
2023/12/13,05:02:00,32840,32840,32840,32840,0,0
2023/12/13,05:03:00,32840,32840,32840,32840,10,0
2023/12/13,05:04:00,32840,32840,32840,32840,0,0
2023/12/13,05:05:00,32840,32840,32840,32840,3,0
2023/12/13,05:06:00,32840,32840,32840,32840,11,0
2023/12/13,05:07:00,32840,32840,32840,32840,0,0
2023/12/13,05:08:00,32850,32850,32840,32840,4,0
2023/12/13,05:09:00,32840,32840,32840,32840,0,0
2023/12/13,05:10:00,32840,32840,32840,32840,0,0
2023/12/13,05:11:00,32840,32840,32840,32840,0,0
2023/12/13,05:12:00,32840,32840,32840,32840,13,0
2023/12/13,05:13:00,32850,32850,32850,32850,1,0
2023/12/13,05:14:00,32850,32850,32850,32850,0,0
2023/12/13,05:15:00,32850,32850,32850,32850,0,0
2023/12/13,05:16:00,32850,32850,32850,32850,0,0
2023/12/13,05:17:00,32850,32850,32850,32850,0,0
2023/12/13,05:18:00,32850,32850,32850,32850,0,0
2023/12/13,05:19:00,32840,32840,32840,32840,5,0
2023/12/13,05:20:00,32840,32840,32840,32840,2,0
2023/12/13,05:21:00,32840,32840,32840,32840,0,0
2023/12/13,05:22:00,32840,32840,32840,32840,3,0
2023/12/13,05:23:00,32840,32840,32840,32840,0,0
2023/12/13,05:24:00,32840,32840,32840,32840,0,0
2023/12/13,05:25:00,32840,32850,32840,32850,9,0
2023/12/13,05:26:00,32850,32850,32850,32850,0,0
2023/12/13,05:27:00,32850,32850,32850,32850,0,0
2023/12/13,05:28:00,32840,32850,32840,32850,60,0
2023/12/13,05:29:00,32850,32850,32850,32850,27,0
2023/12/13,05:30:00,32850,32850,32850,32850,0,0
2023/12/13,05:31:00,32850,32850,32850,32850,30,0
2023/12/13,05:32:00,32850,32850,32850,32850,29,0
2023/12/13,05:33:00,32850,32850,32850,32850,35,0
2023/12/13,05:34:00,32840,32840,32840,32840,2,0
2023/12/13,05:35:00,32840,32840,32840,32840,0,0
2023/12/13,05:36:00,32840,32840,32840,32840,18,0
2023/12/13,05:37:00,32840,32840,32840,32840,1,0
2023/12/13,05:38:00,32830,32830,32830,32830,18,0
2023/12/13,05:39:00,32830,32830,32830,32830,2,0
2023/12/13,05:40:00,32830,32830,32830,32830,0,0
2023/12/13,05:41:00,32830,32830,32830,32830,0,0
2023/12/13,05:42:00,32830,32830,32830,32830,0,0
2023/12/13,05:43:00,32830,32830,32830,32830,0,0
2023/12/13,05:44:00,32830,32830,32830,32830,1,0
2023/12/13,05:45:00,32820,32820,32820,32820,1,0
2023/12/13,05:46:00,32830,32830,32820,32820,24,0
2023/12/13,05:47:00,32830,32830,32830,32830,5,0
2023/12/13,05:48:00,32830,32830,32830,32830,0,0
2023/12/13,05:49:00,32830,32830,32830,32830,14,0
2023/12/13,05:50:00,32830,32830,32830,32830,2,0
2023/12/13,05:51:00,32830,32840,32830,32840,12,0
2023/12/13,05:52:00,32840,32840,32840,32840,20,0
2023/12/13,05:53:00,32840,32840,32840,32840,0,0
2023/12/13,05:54:00,32840,32840,32840,32840,6,0
2023/12/13,05:55:00,32840,32850,32840,32840,19,0
2023/12/13,05:56:00,32840,32840,32840,32840,0,0
2023/12/13,05:57:00,32840,32840,32840,32840,0,0
2023/12/13,05:58:00,32840,32840,32840,32840,0,0
2023/12/13,05:59:00,32840,32840,32840,32840,0,0
2023/12/13,06:00:00,32840,32860,32840,32860,93,0
2023/12/13,08:46:00,32910,32920,32900,32900,517,0
2023/12/13,08:47:00,32890,32900,32890,32900,129,0
2023/12/13,08:48:00,32900,32900,32900,32900,41,0
2023/12/13,08:49:00,32900,32900,32890,32890,55,0
2023/12/13,08:50:00,32880,32880,32870,32870,42,0
2023/12/13,08:51:00,32870,32900,32870,32890,138,0
2023/12/13,08:52:00,32890,32890,32880,32880,7,0
2023/12/13,08:53:00,32890,32900,32890,32890,62,0
2023/12/13,08:54:00,32890,32900,32890,32890,91,0
2023/12/13,08:55:00,32890,32900,32890,32900,55,0
2023/12/13,08:56:00,32900,32900,32880,32880,48,0
2023/12/13,08:57:00,32880,32890,32880,32890,86,0
2023/12/13,08:58:00,32900,32910,32900,32900,58,0
2023/12/13,08:59:00,32900,32900,32900,32900,1,0
2023/12/13,09:00:00,32890,32910,32890,32900,113,0
2023/12/13,09:01:00,32890,32900,32890,32890,257,0
2023/12/13,09:02:00,32890,32890,32870,32890,214,0
2023/12/13,09:03:00,32900,32900,32870,32870,189,0
2023/12/13,09:04:00,32870,32880,32860,32870,93,0
2023/12/13,09:05:00,32860,32870,32840,32850,131,0
2023/12/13,09:06:00,32860,32870,32860,32870,71,0
2023/12/13,09:07:00,32870,32900,32870,32890,193,0
2023/12/13,09:08:00,32890,32890,32870,32870,70,0
2023/12/13,09:09:00,32870,32900,32870,32900,171,0
2023/12/13,09:10:00,32890,32900,32890,32900,156,0
2023/12/13,09:11:00,32900,32910,32890,32910,87,0
2023/12/13,09:12:00,32910,32920,32890,32890,157,0
2023/12/13,09:13:00,32890,32900,32880,32900,47,0
2023/12/13,09:14:00,32900,32900,32890,32900,94,0
2023/12/13,09:15:00,32900,32900,32900,32900,82,0
2023/12/13,09:16:00,32890,32920,32890,32900,154,0
2023/12/13,09:17:00,32900,32900,32880,32880,108,0
2023/12/13,09:18:00,32880,32880,32870,32870,121,0
2023/12/13,09:19:00,32870,32890,32860,32880,199,0
2023/12/13,09:20:00,32880,32900,32880,32900,114,0
2023/12/13,09:21:00,32910,32940,32910,32930,156,0
2023/12/13,09:22:00,32940,32960,32930,32960,271,0
2023/12/13,09:23:00,32960,32970,32950,32960,165,0
2023/12/13,09:24:00,32970,32990,32960,32980,195,0
2023/12/13,09:25:00,32980,32990,32980,32990,300,0
2023/12/13,09:26:00,33000,33010,32970,32980,330,0
2023/12/13,09:27:00,32980,32990,32970,32980,330,0
2023/12/13,09:28:00,32990,33000,32980,33000,162,0
2023/12/13,09:29:00,32990,32990,32970,32970,89,0
2023/12/13,09:30:00,32970,32970,32960,32970,166,0
2023/12/13,09:31:00,32980,32980,32980,32980,63,0
2023/12/13,09:32:00,32970,32970,32950,32960,177,0
2023/12/13,09:33:00,32960,32960,32950,32950,45,0
2023/12/13,09:34:00,32950,32950,32920,32920,140,0
2023/12/13,09:35:00,32910,32910,32890,32900,237,0
2023/12/13,09:36:00,32910,32920,32900,32910,219,0
2023/12/13,09:37:00,32910,32920,32910,32920,141,0
2023/12/13,09:38:00,32930,32930,32930,32930,168,0
2023/12/13,09:39:00,32940,32940,32930,32940,127,0
2023/12/13,09:40:00,32950,32950,32940,32940,67,0
2023/12/13,09:41:00,32940,32940,32940,32940,97,0
2023/12/13,09:42:00,32940,32940,32930,32930,45,0
2023/12/13,09:43:00,32930,32930,32900,32900,141,0
2023/12/13,09:44:00,32910,32910,32910,32910,82,0
2023/12/13,09:45:00,32900,32910,32900,32910,90,0
2023/12/13,09:46:00,32920,32930,32920,32930,64,0
2023/12/13,09:47:00,32930,32940,32930,32930,101,0
2023/12/13,09:48:00,32940,32950,32930,32950,131,0
2023/12/13,09:49:00,32950,32950,32940,32940,68,0
2023/12/13,09:50:00,32940,32960,32940,32950,100,0
2023/12/13,09:51:00,32950,32950,32940,32940,94,0
2023/12/13,09:52:00,32950,32960,32950,32960,117,0
2023/12/13,09:53:00,32960,32960,32960,32960,60,0
2023/12/13,09:54:00,32960,32960,32960,32960,22,0
2023/12/13,09:55:00,32970,32970,32970,32970,114,0
2023/12/13,09:56:00,32970,32980,32970,32980,43,0
2023/12/13,09:57:00,32970,32970,32950,32950,140,0
2023/12/13,09:58:00,32950,32960,32950,32960,90,0
2023/12/13,09:59:00,32960,32980,32960,32980,31,0
2023/12/13,10:00:00,32970,32980,32970,32980,47,0
2023/12/13,10:01:00,32980,32990,32980,32980,173,0
2023/12/13,10:02:00,32980,32980,32970,32970,63,0
2023/12/13,10:03:00,32970,32980,32960,32980,154,0
2023/12/13,10:04:00,32970,32970,32970,32970,52,0
2023/12/13,10:05:00,32970,32980,32970,32970,57,0
2023/12/13,10:06:00,32970,32980,32970,32980,59,0
2023/12/13,10:07:00,32980,33000,32980,32990,148,0
2023/12/13,10:08:00,32990,33000,32990,33000,145,0
2023/12/13,10:09:00,33000,33010,33000,33010,398,0
2023/12/13,10:10:00,33010,33020,33010,33010,75,0
2023/12/13,10:11:00,33010,33010,33000,33000,41,0
2023/12/13,10:12:00,32990,32990,32990,32990,66,0
2023/12/13,10:13:00,32980,32980,32960,32960,65,0
2023/12/13,10:14:00,32950,32950,32950,32950,152,0
2023/12/13,10:15:00,32950,32970,32950,32970,189,0
2023/12/13,10:16:00,32980,32980,32960,32960,78,0
2023/12/13,10:17:00,32960,32970,32960,32970,56,0
2023/12/13,10:18:00,32970,32970,32970,32970,49,0
2023/12/13,10:19:00,32970,32980,32970,32980,31,0
2023/12/13,10:20:00,32970,32980,32970,32980,57,0
2023/12/13,10:21:00,32980,32980,32980,32980,23,0
2023/12/13,10:22:00,32980,32980,32980,32980,67,0
2023/12/13,10:23:00,32970,32970,32950,32960,93,0
2023/12/13,10:24:00,32960,32960,32960,32960,111,0
2023/12/13,10:25:00,32960,32960,32960,32960,10,0
2023/12/13,10:26:00,32970,32980,32970,32970,35,0
2023/12/13,10:27:00,32970,32970,32970,32970,0,0
2023/12/13,10:28:00,32980,32980,32960,32960,125,0
2023/12/13,10:29:00,32960,32960,32960,32960,65,0
2023/12/13,10:30:00,32960,32960,32960,32960,41,0
2023/12/13,10:31:00,32960,32960,32950,32950,99,0
2023/12/13,10:32:00,32950,32960,32950,32960,109,0
2023/12/13,10:33:00,32960,32960,32950,32960,111,0
2023/12/13,10:34:00,32970,32980,32970,32980,82,0
2023/12/13,10:35:00,32980,32990,32970,32990,99,0
2023/12/13,10:36:00,32990,32990,32970,32970,82,0
2023/12/13,10:37:00,32970,32970,32960,32970,74,0
2023/12/13,10:38:00,32980,32980,32970,32980,58,0
2023/12/13,10:39:00,32980,32990,32980,32990,142,0
2023/12/13,10:40:00,32990,33000,32980,32980,58,0
2023/12/13,10:41:00,32990,32990,32990,32990,193,0
2023/12/13,10:42:00,32990,32990,32990,32990,91,0
2023/12/13,10:43:00,32990,32990,32990,32990,32,0
2023/12/13,10:44:00,32990,32990,32980,32980,70,0
2023/12/13,10:45:00,32980,32980,32970,32970,76,0
2023/12/13,10:46:00,32970,32970,32960,32960,2,0
2023/12/13,10:47:00,32960,32960,32930,32930,233,0
2023/12/13,10:48:00,32930,32940,32930,32930,128,0
2023/12/13,10:49:00,32930,32930,32920,32920,94,0
2023/12/13,10:50:00,32930,32940,32920,32930,188,0
2023/12/13,10:51:00,32930,32930,32930,32930,44,0
2023/12/13,10:52:00,32930,32930,32910,32910,158,0
2023/12/13,10:53:00,32910,32910,32910,32910,103,0
2023/12/13,10:54:00,32910,32920,32910,32920,106,0
2023/12/13,10:55:00,32930,32930,32930,32930,82,0
2023/12/13,10:56:00,32930,32940,32930,32940,78,0
2023/12/13,10:57:00,32940,32940,32920,32920,21,0
2023/12/13,10:58:00,32920,32930,32920,32920,81,0
2023/12/13,10:59:00,32920,32920,32920,32920,97,0
2023/12/13,11:00:00,32920,32920,32920,32920,87,0
2023/12/13,11:01:00,32920,32930,32920,32930,189,0
2023/12/13,11:02:00,32930,32940,32930,32930,126,0
2023/12/13,11:03:00,32920,32920,32910,32910,38,0
2023/12/13,11:04:00,32920,32920,32900,32910,42,0
2023/12/13,11:05:00,32920,32930,32920,32930,44,0
2023/12/13,11:06:00,32930,32930,32930,32930,35,0
2023/12/13,11:07:00,32920,32920,32910,32920,72,0
2023/12/13,11:08:00,32920,32920,32920,32920,104,0
2023/12/13,11:09:00,32910,32910,32900,32900,22,0
2023/12/13,11:10:00,32910,32920,32910,32920,134,0
2023/12/13,11:11:00,32920,32920,32920,32920,66,0
2023/12/13,11:12:00,32920,32920,32920,32920,5,0
2023/12/13,11:13:00,32930,32930,32930,32930,27,0
2023/12/13,11:14:00,32940,32950,32940,32950,124,0
2023/12/13,11:15:00,32960,32960,32950,32950,25,0
2023/12/13,11:16:00,32960,32970,32960,32970,61,0
2023/12/13,11:17:00,32980,32990,32980,32980,163,0
2023/12/13,11:18:00,32970,32970,32970,32970,116,0
2023/12/13,11:19:00,32970,32970,32960,32960,13,0
2023/12/13,11:20:00,32960,32960,32940,32940,54,0
2023/12/13,11:21:00,32940,32940,32930,32930,16,0
2023/12/13,11:22:00,32940,32940,32920,32920,157,0
2023/12/13,11:23:00,32930,32930,32910,32910,63,0
2023/12/13,11:24:00,32920,32920,32920,32920,33,0
2023/12/13,11:25:00,32910,32920,32910,32920,33,0
2023/12/13,11:26:00,32910,32910,32910,32910,156,0
2023/12/13,11:27:00,32910,32910,32910,32910,62,0
2023/12/13,11:28:00,32910,32910,32900,32900,85,0
2023/12/13,11:29:00,32910,32910,32900,32900,98,0
2023/12/13,11:30:00,32900,32900,32900,32900,91,0
2023/12/13,11:31:00,32900,32900,32890,32900,47,0
2023/12/13,11:32:00,32900,32900,32900,32900,54,0
2023/12/13,11:33:00,32900,32900,32900,32900,60,0
2023/12/13,11:34:00,32900,32900,32900,32900,55,0
2023/12/13,11:35:00,32900,32900,32900,32900,10,0
2023/12/13,11:36:00,32900,32900,32890,32890,113,0
2023/12/13,11:37:00,32880,32880,32880,32880,104,0
2023/12/13,11:38:00,32880,32880,32870,32870,159,0
2023/12/13,11:39:00,32880,32880,32880,32880,180,0
2023/12/13,11:40:00,32880,32880,32870,32880,56,0
2023/12/13,11:41:00,32880,32890,32880,32880,35,0
2023/12/13,11:42:00,32890,32890,32880,32880,138,0
2023/12/13,11:43:00,32880,32880,32880,32880,0,0
2023/12/13,11:44:00,32880,32880,32880,32880,101,0
2023/12/13,11:45:00,32880,32880,32880,32880,30,0
2023/12/13,11:46:00,32880,32880,32870,32880,88,0
2023/12/13,11:47:00,32880,32880,32870,32870,18,0
2023/12/13,11:48:00,32880,32880,32880,32880,31,0
2023/12/13,11:49:00,32880,32880,32880,32880,0,0
2023/12/13,11:50:00,32880,32880,32880,32880,0,0
2023/12/13,11:51:00,32880,32880,32880,32880,0,0
2023/12/13,11:52:00,32870,32870,32870,32870,97,0
2023/12/13,11:53:00,32870,32870,32870,32870,84,0
2023/12/13,11:54:00,32870,32870,32870,32870,46,0
2023/12/13,11:55:00,32880,32880,32880,32880,2,0
2023/12/13,11:56:00,32880,32880,32870,32870,21,0
2023/12/13,11:57:00,32870,32870,32870,32870,9,0
2023/12/13,11:58:00,32870,32880,32870,32880,36,0
2023/12/13,11:59:00,32880,32880,32880,32880,30,0
2023/12/13,12:00:00,32880,32880,32870,32870,68,0
2023/12/13,12:01:00,32880,32880,32870,32880,40,0
2023/12/13,12:02:00,32880,32880,32880,32880,141,0
2023/12/13,12:03:00,32880,32880,32880,32880,4,0
2023/12/13,12:04:00,32880,32880,32880,32880,39,0
2023/12/13,12:05:00,32890,32890,32890,32890,35,0
2023/12/13,12:06:00,32900,32900,32900,32900,4,0
2023/12/13,12:07:00,32890,32890,32890,32890,21,0
2023/12/13,12:08:00,32890,32890,32890,32890,42,0
2023/12/13,12:09:00,32890,32890,32890,32890,3,0
2023/12/13,12:10:00,32900,32900,32900,32900,31,0
2023/12/13,12:11:00,32910,32920,32910,32910,57,0
2023/12/13,12:12:00,32910,32910,32910,32910,12,0
2023/12/13,12:13:00,32920,32920,32910,32920,48,0
2023/12/13,12:14:00,32920,32920,32920,32920,37,0
2023/12/13,12:15:00,32920,32920,32910,32910,10,0
2023/12/13,12:16:00,32910,32910,32910,32910,56,0
2023/12/13,12:17:00,32910,32910,32910,32910,29,0
2023/12/13,12:18:00,32900,32900,32900,32900,19,0
2023/12/13,12:19:00,32900,32900,32890,32890,36,0
2023/12/13,12:20:00,32890,32890,32890,32890,49,0
2023/12/13,12:21:00,32890,32890,32890,32890,17,0
2023/12/13,12:22:00,32890,32890,32890,32890,26,0
2023/12/13,12:23:00,32890,32890,32890,32890,37,0
2023/12/13,12:24:00,32890,32890,32890,32890,46,0
2023/12/13,12:25:00,32880,32880,32880,32880,36,0
2023/12/13,12:26:00,32880,32880,32880,32880,67,0
2023/12/13,12:27:00,32870,32870,32870,32870,96,0
2023/12/13,12:28:00,32870,32870,32870,32870,22,0
2023/12/13,12:29:00,32880,32880,32880,32880,23,0
2023/12/13,12:30:00,32880,32880,32870,32870,13,0
2023/12/13,12:31:00,32880,32880,32870,32880,181,0
2023/12/13,12:32:00,32890,32890,32890,32890,28,0
2023/12/13,12:33:00,32890,32890,32890,32890,2,0
2023/12/13,12:34:00,32890,32910,32890,32900,110,0
2023/12/13,12:35:00,32900,32900,32890,32890,76,0
2023/12/13,12:36:00,32890,32890,32880,32880,73,0
2023/12/13,12:37:00,32880,32890,32880,32890,114,0
2023/12/13,12:38:00,32890,32890,32890,32890,17,0
2023/12/13,12:39:00,32900,32900,32900,32900,37,0
2023/12/13,12:40:00,32900,32900,32890,32890,40,0
2023/12/13,12:41:00,32880,32890,32880,32880,26,0
2023/12/13,12:42:00,32870,32890,32870,32890,22,0
2023/12/13,12:43:00,32880,32880,32880,32880,19,0
2023/12/13,12:44:00,32880,32880,32880,32880,0,0
2023/12/13,12:45:00,32880,32880,32880,32880,0,0
2023/12/13,12:46:00,32880,32880,32870,32870,21,0
2023/12/13,12:47:00,32880,32880,32880,32880,40,0
2023/12/13,12:48:00,32880,32890,32880,32890,121,0
2023/12/13,12:49:00,32890,32890,32890,32890,109,0
2023/12/13,12:50:00,32890,32890,32890,32890,65,0
2023/12/13,12:51:00,32880,32900,32880,32900,128,0
2023/12/13,12:52:00,32900,32900,32900,32900,11,0
2023/12/13,12:53:00,32900,32900,32900,32900,68,0
2023/12/13,12:54:00,32900,32900,32900,32900,15,0
2023/12/13,12:55:00,32910,32910,32910,32910,92,0
2023/12/13,12:56:00,32910,32910,32910,32910,16,0
2023/12/13,12:57:00,32920,32920,32910,32910,29,0
2023/12/13,12:58:00,32900,32900,32890,32890,146,0
2023/12/13,12:59:00,32900,32900,32900,32900,21,0
2023/12/13,13:00:00,32900,32900,32890,32890,62,0
2023/12/13,13:01:00,32890,32890,32890,32890,46,0
2023/12/13,13:02:00,32900,32900,32900,32900,57,0
2023/12/13,13:03:00,32900,32900,32890,32890,16,0
2023/12/13,13:04:00,32880,32880,32870,32880,132,0
2023/12/13,13:05:00,32880,32880,32870,32880,58,0
2023/12/13,13:06:00,32880,32880,32870,32870,53,0
2023/12/13,13:07:00,32870,32870,32870,32870,32,0
2023/12/13,13:08:00,32870,32870,32860,32860,240,0
2023/12/13,13:09:00,32850,32850,32850,32850,126,0
2023/12/13,13:10:00,32850,32860,32850,32850,130,0
2023/12/13,13:11:00,32860,32870,32860,32870,39,0
2023/12/13,13:12:00,32870,32870,32870,32870,1,0
2023/12/13,13:13:00,32860,32860,32860,32860,46,0
2023/12/13,13:14:00,32870,32870,32860,32860,21,0
2023/12/13,13:15:00,32850,32850,32850,32850,37,0
2023/12/13,13:16:00,32850,32850,32840,32840,73,0
2023/12/13,13:17:00,32830,32840,32830,32830,87,0
2023/12/13,13:18:00,32830,32830,32810,32820,253,0
2023/12/13,13:19:00,32810,32810,32800,32810,144,0
2023/12/13,13:20:00,32820,32820,32820,32820,13,0
2023/12/13,13:21:00,32820,32820,32820,32820,72,0
2023/12/13,13:22:00,32820,32820,32820,32820,24,0
2023/12/13,13:23:00,32820,32820,32820,32820,44,0
2023/12/13,13:24:00,32820,32820,32810,32810,108,0
2023/12/13,13:25:00,32820,32820,32820,32820,15,0
2023/12/13,13:26:00,32820,32820,32820,32820,0,0
2023/12/13,13:27:00,32810,32810,32800,32800,18,0
2023/12/13,13:28:00,32800,32800,32790,32800,110,0
2023/12/13,13:29:00,32800,32800,32800,32800,65,0
2023/12/13,13:30:00,32790,32790,32790,32790,73,0
2023/12/13,13:31:00,32790,32810,32790,32810,34,0
2023/12/13,13:32:00,32800,32800,32800,32800,43,0
2023/12/13,13:33:00,32800,32800,32790,32790,25,0
2023/12/13,13:34:00,32790,32790,32780,32780,214,0
2023/12/13,13:35:00,32780,32780,32780,32780,44,0
2023/12/13,13:36:00,32780,32780,32780,32780,28,0
2023/12/13,13:37:00,32780,32800,32780,32800,114,0
2023/12/13,13:38:00,32790,32810,32790,32800,47,0
2023/12/13,13:39:00,32800,32810,32800,32810,14,0
2023/12/13,13:40:00,32810,32820,32810,32820,66,0
2023/12/13,13:41:00,32810,32830,32810,32830,111,0
2023/12/13,13:42:00,32830,32840,32830,32840,7,0
2023/12/13,13:43:00,32830,32830,32830,32830,71,0
2023/12/13,13:44:00,32820,32830,32820,32830,56,0
2023/12/13,13:45:00,32820,32820,32820,32820,6,0
2023/12/13,13:46:00,32820,32830,32820,32830,42,0
2023/12/13,13:47:00,32820,32820,32810,32820,64,0
2023/12/13,13:48:00,32820,32830,32820,32830,62,0
2023/12/13,13:49:00,32820,32830,32820,32830,22,0
2023/12/13,13:50:00,32830,32850,32830,32850,130,0
2023/12/13,13:51:00,32840,32850,32840,32850,62,0
2023/12/13,13:52:00,32850,32850,32850,32850,31,0
2023/12/13,13:53:00,32840,32850,32840,32850,27,0
2023/12/13,13:54:00,32850,32850,32850,32850,81,0
2023/12/13,13:55:00,32840,32850,32840,32850,69,0
2023/12/13,13:56:00,32850,32850,32840,32840,52,0
2023/12/13,13:57:00,32840,32850,32840,32850,29,0
2023/12/13,13:58:00,32840,32850,32840,32850,95,0
2023/12/13,13:59:00,32850,32850,32850,32850,7,0
2023/12/13,14:00:00,32850,32860,32850,32860,136,0
2023/12/13,14:01:00,32850,32860,32850,32860,9,0
2023/12/13,14:02:00,32850,32880,32850,32880,45,0
2023/12/13,14:03:00,32870,32880,32870,32880,80,0
2023/12/13,14:04:00,32870,32870,32870,32870,46,0
2023/12/13,14:05:00,32860,32870,32860,32870,9,0
2023/12/13,14:06:00,32860,32870,32860,32870,79,0
2023/12/13,14:07:00,32860,32880,32860,32880,95,0
2023/12/13,14:08:00,32880,32880,32880,32880,112,0
2023/12/13,14:09:00,32870,32890,32870,32890,44,0
2023/12/13,14:10:00,32880,32900,32880,32890,47,0
2023/12/13,14:11:00,32890,32900,32890,32900,36,0
2023/12/13,14:12:00,32890,32900,32890,32900,8,0
2023/12/13,14:13:00,32890,32900,32890,32900,74,0
2023/12/13,14:14:00,32890,32900,32890,32900,10,0
2023/12/13,14:15:00,32890,32900,32890,32900,115,0
2023/12/13,14:16:00,32890,32890,32880,32880,99,0
2023/12/13,14:17:00,32870,32870,32870,32870,40,0
2023/12/13,14:18:00,32870,32870,32870,32870,90,0
2023/12/13,14:19:00,32870,32870,32870,32870,88,0
2023/12/13,14:20:00,32860,32890,32860,32890,70,0
2023/12/13,14:21:00,32880,32890,32880,32890,70,0
2023/12/13,14:22:00,32890,32890,32890,32890,75,0
2023/12/13,14:23:00,32880,32900,32880,32890,56,0
2023/12/13,14:24:00,32890,32900,32890,32900,39,0
2023/12/13,14:25:00,32900,32900,32900,32900,70,0
2023/12/13,14:26:00,32890,32900,32880,32900,53,0
2023/12/13,14:27:00,32890,32890,32880,32880,99,0
2023/12/13,14:28:00,32870,32890,32870,32890,107,0
2023/12/13,14:29:00,32880,32890,32880,32890,50,0
2023/12/13,14:30:00,32880,32890,32880,32890,63,0
2023/12/13,14:31:00,32880,32890,32880,32890,56,0
2023/12/13,14:32:00,32880,32890,32880,32880,40,0
2023/12/13,14:33:00,32880,32900,32880,32900,106,0
2023/12/13,14:34:00,32900,32910,32900,32910,46,0
2023/12/13,14:35:00,32900,32900,32900,32900,50,0
2023/12/13,14:36:00,32890,32900,32890,32900,40,0
2023/12/13,14:37:00,32900,32900,32900,32900,26,0
2023/12/13,14:38:00,32900,32910,32900,32910,14,0
2023/12/13,14:39:00,32900,32910,32900,32900,21,0
2023/12/13,14:40:00,32900,32910,32890,32890,50,0
2023/12/13,14:41:00,32880,32890,32880,32890,95,0
2023/12/13,14:42:00,32880,32890,32880,32890,22,0
2023/12/13,14:43:00,32880,32890,32880,32880,98,0
2023/12/13,14:44:00,32870,32880,32870,32880,79,0
2023/12/13,14:45:00,32860,32880,32860,32870,79,0
2023/12/13,14:46:00,32870,32870,32870,32870,23,0
2023/12/13,14:47:00,32860,32860,32850,32860,59,0
2023/12/13,14:48:00,32860,32870,32860,32860,31,0
2023/12/13,14:49:00,32860,32870,32860,32860,12,0
2023/12/13,14:50:00,32860,32860,32860,32860,58,0
2023/12/13,14:51:00,32860,32860,32840,32850,103,0
2023/12/13,14:52:00,32840,32850,32840,32850,82,0
2023/12/13,14:53:00,32840,32850,32840,32850,20,0
2023/12/13,14:54:00,32850,32860,32840,32860,64,0
2023/12/13,14:55:00,32850,32850,32850,32850,19,0
2023/12/13,14:56:00,32850,32850,32840,32850,85,0
2023/12/13,14:57:00,32850,32860,32850,32850,67,0
2023/12/13,14:58:00,32840,32860,32840,32850,180,0
2023/12/13,14:59:00,32840,32840,32840,32840,57,0
2023/12/13,15:00:00,32840,32850,32830,32850,581,0
2023/12/13,15:01:00,32840,32850,32820,32840,336,0
2023/12/13,15:02:00,32830,32830,32820,32830,186,0
2023/12/13,15:03:00,32820,32820,32820,32820,47,0
2023/12/13,15:04:00,32810,32810,32800,32810,241,0
2023/12/13,15:05:00,32800,32820,32800,32820,249,0
2023/12/13,15:06:00,32820,32820,32810,32820,78,0
2023/12/13,15:07:00,32820,32820,32810,32810,6,0
2023/12/13,15:08:00,32820,32830,32820,32830,76,0
2023/12/13,15:09:00,32820,32830,32820,32830,106,0
2023/12/13,15:10:00,32830,32830,32810,32820,118,0
2023/12/13,15:11:00,32820,32820,32820,32820,0,0
2023/12/13,15:12:00,32820,32820,32820,32820,0,0
2023/12/13,15:13:00,32820,32820,32820,32820,0,0
2023/12/13,15:14:00,32820,32820,32820,32820,0,0
2023/12/13,15:15:00,32820,32830,32820,32830,805,0
2023/12/13,16:31:00,32860,32860,32840,32840,157,0
2023/12/13,16:32:00,32850,32850,32840,32840,30,0
2023/12/13,16:33:00,32850,32850,32850,32850,20,0
2023/12/13,16:34:00,32840,32840,32840,32840,9,0
2023/12/13,16:35:00,32840,32840,32840,32840,11,0
2023/12/13,16:36:00,32840,32840,32840,32840,0,0
2023/12/13,16:37:00,32840,32840,32840,32840,0,0
2023/12/13,16:38:00,32840,32840,32840,32840,52,0
2023/12/13,16:39:00,32840,32840,32840,32840,5,0
2023/12/13,16:40:00,32840,32840,32840,32840,16,0
2023/12/13,16:41:00,32840,32840,32840,32840,30,0
2023/12/13,16:42:00,32840,32840,32840,32840,0,0
2023/12/13,16:43:00,32850,32850,32850,32850,26,0
2023/12/13,16:44:00,32850,32850,32850,32850,21,0
2023/12/13,16:45:00,32850,32850,32850,32850,0,0
2023/12/13,16:46:00,32850,32850,32850,32850,0,0
2023/12/13,16:47:00,32850,32850,32850,32850,43,0
2023/12/13,16:48:00,32850,32850,32850,32850,10,0
2023/12/13,16:49:00,32860,32860,32850,32850,42,0
2023/12/13,16:50:00,32840,32840,32840,32840,8,0
2023/12/13,16:51:00,32850,32850,32850,32850,32,0
2023/12/13,16:52:00,32850,32850,32850,32850,45,0
2023/12/13,16:53:00,32840,32840,32840,32840,18,0
2023/12/13,16:54:00,32840,32840,32840,32840,39,0
2023/12/13,16:55:00,32840,32840,32840,32840,4,0
2023/12/13,16:56:00,32840,32840,32840,32840,0,0
2023/12/13,16:57:00,32840,32840,32840,32840,5,0
2023/12/13,16:58:00,32830,32840,32830,32840,9,0
2023/12/13,16:59:00,32830,32830,32830,32830,19,0
2023/12/13,17:00:00,32830,32830,32830,32830,30,0
2023/12/13,17:01:00,32840,32840,32840,32840,5,0
2023/12/13,17:02:00,32840,32840,32840,32840,8,0
2023/12/13,17:03:00,32840,32840,32840,32840,18,0
2023/12/13,17:04:00,32840,32840,32840,32840,1,0
2023/12/13,17:05:00,32840,32840,32830,32840,31,0
2023/12/13,17:06:00,32840,32840,32830,32830,13,0
2023/12/13,17:07:00,32830,32830,32820,32820,15,0
2023/12/13,17:08:00,32820,32820,32810,32810,22,0
2023/12/13,17:09:00,32820,32830,32820,32820,23,0
2023/12/13,17:10:00,32830,32830,32830,32830,59,0
2023/12/13,17:11:00,32830,32830,32830,32830,9,0
2023/12/13,17:12:00,32830,32830,32830,32830,69,0
2023/12/13,17:13:00,32830,32830,32830,32830,4,0
2023/12/13,17:14:00,32830,32830,32830,32830,0,0
2023/12/13,17:15:00,32830,32830,32830,32830,25,0
2023/12/13,17:16:00,32830,32830,32830,32830,3,0
2023/12/13,17:17:00,32820,32820,32820,32820,1,0
2023/12/13,17:18:00,32830,32830,32830,32830,6,0
2023/12/13,17:19:00,32830,32840,32830,32840,47,0
2023/12/13,17:20:00,32840,32850,32840,32840,28,0
2023/12/13,17:21:00,32840,32840,32840,32840,13,0
2023/12/13,17:22:00,32850,32850,32850,32850,5,0
2023/12/13,17:23:00,32850,32850,32850,32850,0,0
2023/12/13,17:24:00,32840,32840,32840,32840,6,0
2023/12/13,17:25:00,32840,32850,32840,32850,8,0
2023/12/13,17:26:00,32840,32840,32840,32840,10,0
2023/12/13,17:27:00,32850,32850,32850,32850,22,0
2023/12/13,17:28:00,32840,32840,32840,32840,10,0
2023/12/13,17:29:00,32840,32840,32840,32840,4,0
2023/12/13,17:30:00,32840,32840,32840,32840,14,0
2023/12/13,17:31:00,32840,32840,32840,32840,9,0
2023/12/13,17:32:00,32840,32840,32840,32840,5,0
2023/12/13,17:33:00,32840,32840,32840,32840,0,0
2023/12/13,17:34:00,32840,32840,32840,32840,0,0
2023/12/13,17:35:00,32850,32850,32850,32850,24,0
2023/12/13,17:36:00,32850,32850,32850,32850,0,0
2023/12/13,17:37:00,32850,32850,32850,32850,0,0
2023/12/13,17:38:00,32850,32850,32850,32850,0,0
2023/12/13,17:39:00,32850,32850,32850,32850,12,0
2023/12/13,17:40:00,32850,32850,32850,32850,0,0
2023/12/13,17:41:00,32840,32840,32840,32840,27,0
2023/12/13,17:42:00,32840,32840,32840,32840,0,0
2023/12/13,17:43:00,32830,32830,32830,32830,60,0
2023/12/13,17:44:00,32830,32830,32830,32830,11,0
2023/12/13,17:45:00,32830,32830,32820,32820,27,0
2023/12/13,17:46:00,32820,32820,32820,32820,69,0
2023/12/13,17:47:00,32820,32820,32800,32810,50,0
2023/12/13,17:48:00,32810,32810,32810,32810,2,0
2023/12/13,17:49:00,32820,32820,32820,32820,20,0
2023/12/13,17:50:00,32820,32820,32820,32820,1,0
2023/12/13,17:51:00,32820,32820,32820,32820,2,0
2023/12/13,17:52:00,32820,32820,32820,32820,0,0
2023/12/13,17:53:00,32820,32820,32820,32820,0,0
2023/12/13,17:54:00,32810,32810,32810,32810,1,0
2023/12/13,17:55:00,32820,32820,32820,32820,20,0
2023/12/13,17:56:00,32820,32820,32820,32820,8,0
2023/12/13,17:57:00,32820,32820,32820,32820,14,0
2023/12/13,17:58:00,32820,32820,32820,32820,9,0
2023/12/13,17:59:00,32820,32820,32820,32820,16,0
2023/12/13,18:00:00,32820,32830,32820,32830,87,0
2023/12/13,18:01:00,32830,32830,32830,32830,25,0
2023/12/13,18:02:00,32830,32830,32830,32830,12,0
2023/12/13,18:03:00,32820,32820,32810,32810,11,0
2023/12/13,18:04:00,32820,32820,32810,32810,4,0
2023/12/13,18:05:00,32810,32810,32810,32810,0,0
2023/12/13,18:06:00,32810,32810,32810,32810,57,0
2023/12/13,18:07:00,32800,32800,32800,32800,2,0
2023/12/13,18:08:00,32810,32810,32810,32810,32,0
2023/12/13,18:09:00,32810,32810,32800,32800,9,0
2023/12/13,18:10:00,32800,32800,32800,32800,0,0
2023/12/13,18:11:00,32800,32800,32800,32800,2,0
2023/12/13,18:12:00,32800,32800,32800,32800,2,0
2023/12/13,18:13:00,32800,32800,32800,32800,62,0
2023/12/13,18:14:00,32800,32800,32790,32790,11,0
2023/12/13,18:15:00,32800,32800,32800,32800,3,0
2023/12/13,18:16:00,32790,32790,32790,32790,2,0
2023/12/13,18:17:00,32790,32790,32790,32790,14,0
2023/12/13,18:18:00,32790,32800,32790,32800,17,0
2023/12/13,18:19:00,32800,32800,32800,32800,22,0
2023/12/13,18:20:00,32800,32800,32800,32800,11,0
2023/12/13,18:21:00,32800,32800,32800,32800,4,0
2023/12/13,18:22:00,32810,32810,32810,32810,10,0
2023/12/13,18:23:00,32810,32810,32810,32810,0,0
2023/12/13,18:24:00,32810,32810,32810,32810,28,0
2023/12/13,18:25:00,32810,32810,32810,32810,2,0
2023/12/13,18:26:00,32810,32810,32810,32810,5,0
2023/12/13,18:27:00,32800,32800,32800,32800,2,0
2023/12/13,18:28:00,32800,32800,32800,32800,2,0
2023/12/13,18:29:00,32800,32800,32800,32800,2,0
2023/12/13,18:30:00,32800,32810,32800,32800,46,0
2023/12/13,18:31:00,32800,32800,32800,32800,8,0
2023/12/13,18:32:00,32800,32800,32800,32800,1,0
2023/12/13,18:33:00,32800,32800,32800,32800,3,0
2023/12/13,18:34:00,32800,32800,32800,32800,2,0
2023/12/13,18:35:00,32800,32800,32800,32800,22,0
2023/12/13,18:36:00,32810,32810,32810,32810,12,0
2023/12/13,18:37:00,32810,32810,32810,32810,8,0
2023/12/13,18:38:00,32810,32810,32800,32800,3,0
2023/12/13,18:39:00,32800,32800,32800,32800,2,0
2023/12/13,18:40:00,32800,32800,32800,32800,15,0
2023/12/13,18:41:00,32800,32800,32800,32800,7,0
2023/12/13,18:42:00,32810,32810,32810,32810,1,0
2023/12/13,18:43:00,32800,32800,32800,32800,4,0
2023/12/13,18:44:00,32800,32800,32800,32800,2,0
2023/12/13,18:45:00,32800,32800,32800,32800,2,0
2023/12/13,18:46:00,32800,32800,32800,32800,2,0
2023/12/13,18:47:00,32800,32800,32800,32800,28,0
2023/12/13,18:48:00,32800,32800,32800,32800,0,0
2023/12/13,18:49:00,32800,32810,32800,32810,28,0
2023/12/13,18:50:00,32810,32810,32810,32810,16,0
2023/12/13,18:51:00,32810,32810,32810,32810,9,0
2023/12/13,18:52:00,32810,32810,32810,32810,4,0
2023/12/13,18:53:00,32810,32810,32810,32810,4,0
2023/12/13,18:54:00,32810,32810,32810,32810,2,0
2023/12/13,18:55:00,32810,32810,32810,32810,2,0
2023/12/13,18:56:00,32810,32810,32810,32810,2,0
2023/12/13,18:57:00,32810,32810,32810,32810,8,0
2023/12/13,18:58:00,32800,32800,32800,32800,2,0
2023/12/13,18:59:00,32800,32800,32800,32800,0,0
2023/12/13,19:00:00,32800,32810,32800,32800,37,0
2023/12/13,19:01:00,32800,32800,32800,32800,0,0
2023/12/13,19:02:00,32800,32800,32800,32800,2,0
2023/12/13,19:03:00,32800,32800,32800,32800,2,0
2023/12/13,19:04:00,32800,32800,32800,32800,0,0
2023/12/13,19:05:00,32800,32810,32800,32810,4,0
2023/12/13,19:06:00,32800,32800,32800,32800,25,0
2023/12/13,19:07:00,32790,32790,32790,32790,3,0
2023/12/13,19:08:00,32790,32790,32790,32790,4,0
2023/12/13,19:09:00,32790,32790,32790,32790,1,0
2023/12/13,19:10:00,32790,32790,32790,32790,2,0
2023/12/13,19:11:00,32790,32790,32790,32790,2,0
2023/12/13,19:12:00,32790,32790,32790,32790,2,0
2023/12/13,19:13:00,32790,32790,32790,32790,0,0
2023/12/13,19:14:00,32790,32790,32790,32790,2,0
2023/12/13,19:15:00,32790,32790,32790,32790,4,0
2023/12/13,19:16:00,32790,32790,32790,32790,2,0
2023/12/13,19:17:00,32790,32790,32790,32790,2,0
2023/12/13,19:18:00,32790,32790,32790,32790,2,0
2023/12/13,19:19:00,32790,32790,32790,32790,0,0
2023/12/13,19:20:00,32790,32790,32790,32790,2,0
2023/12/13,19:21:00,32790,32800,32790,32790,4,0
2023/12/13,19:22:00,32800,32800,32790,32790,3,0
2023/12/13,19:23:00,32790,32790,32780,32780,39,0
2023/12/13,19:24:00,32780,32780,32780,32780,0,0
2023/12/13,19:25:00,32780,32780,32780,32780,1,0
2023/12/13,19:26:00,32790,32790,32790,32790,8,0
2023/12/13,19:27:00,32790,32790,32790,32790,4,0
2023/12/13,19:28:00,32790,32790,32790,32790,11,0
2023/12/13,19:29:00,32790,32790,32790,32790,0,0
2023/12/13,19:30:00,32790,32790,32790,32790,0,0
2023/12/13,19:31:00,32790,32790,32790,32790,11,0
2023/12/13,19:32:00,32790,32790,32790,32790,11,0
2023/12/13,19:33:00,32790,32790,32790,32790,0,0
2023/12/13,19:34:00,32790,32790,32790,32790,0,0
2023/12/13,19:35:00,32790,32790,32790,32790,1,0
2023/12/13,19:36:00,32790,32790,32790,32790,22,0
2023/12/13,19:37:00,32790,32790,32790,32790,7,0
2023/12/13,19:38:00,32790,32790,32790,32790,0,0
2023/12/13,19:39:00,32790,32790,32790,32790,17,0
2023/12/13,19:40:00,32790,32790,32790,32790,0,0
2023/12/13,19:41:00,32790,32790,32790,32790,7,0
2023/12/13,19:42:00,32790,32790,32790,32790,0,0
2023/12/13,19:43:00,32790,32790,32790,32790,0,0
2023/12/13,19:44:00,32790,32790,32790,32790,0,0
2023/12/13,19:45:00,32790,32790,32790,32790,17,0
2023/12/13,19:46:00,32790,32790,32790,32790,18,0
2023/12/13,19:47:00,32790,32790,32790,32790,2,0
2023/12/13,19:48:00,32790,32790,32790,32790,1,0
2023/12/13,19:49:00,32790,32800,32790,32790,5,0
2023/12/13,19:50:00,32790,32790,32790,32790,3,0
2023/12/13,19:51:00,32790,32790,32790,32790,0,0
2023/12/13,19:52:00,32790,32790,32790,32790,0,0
2023/12/13,19:53:00,32790,32790,32790,32790,0,0
2023/12/13,19:54:00,32790,32790,32790,32790,1,0
2023/12/13,19:55:00,32790,32790,32790,32790,0,0
2023/12/13,19:56:00,32790,32790,32790,32790,0,0
2023/12/13,19:57:00,32790,32790,32790,32790,0,0
2023/12/13,19:58:00,32790,32790,32790,32790,8,0
2023/12/13,19:59:00,32780,32780,32780,32780,2,0
2023/12/13,20:00:00,32780,32780,32780,32780,43,0
2023/12/13,20:01:00,32780,32780,32780,32780,25,0
2023/12/13,20:02:00,32780,32780,32780,32780,0,0
2023/12/13,20:03:00,32780,32780,32780,32780,1,0
2023/12/13,20:04:00,32780,32780,32780,32780,0,0
2023/12/13,20:05:00,32790,32790,32790,32790,10,0
2023/12/13,20:06:00,32790,32790,32790,32790,0,0
2023/12/13,20:07:00,32790,32790,32790,32790,0,0
2023/12/13,20:08:00,32790,32790,32790,32790,8,0
2023/12/13,20:09:00,32790,32790,32790,32790,0,0
2023/12/13,20:10:00,32790,32790,32790,32790,26,0
2023/12/13,20:11:00,32790,32790,32790,32790,0,0
2023/12/13,20:12:00,32790,32790,32790,32790,0,0
2023/12/13,20:13:00,32790,32790,32790,32790,0,0
2023/12/13,20:14:00,32790,32790,32790,32790,0,0
2023/12/13,20:15:00,32790,32790,32790,32790,0,0
2023/12/13,20:16:00,32790,32790,32790,32790,2,0
2023/12/13,20:17:00,32790,32790,32790,32790,0,0
2023/12/13,20:18:00,32800,32800,32800,32800,18,0
2023/12/13,20:19:00,32800,32800,32800,32800,0,0
2023/12/13,20:20:00,32810,32810,32810,32810,33,0
2023/12/13,20:21:00,32810,32810,32810,32810,20,0
2023/12/13,20:22:00,32810,32810,32810,32810,0,0
2023/12/13,20:23:00,32810,32810,32810,32810,0,0
2023/12/13,20:24:00,32810,32810,32810,32810,0,0
2023/12/13,20:25:00,32820,32830,32820,32820,53,0
2023/12/13,20:26:00,32820,32820,32820,32820,21,0
2023/12/13,20:27:00,32820,32820,32820,32820,2,0
2023/12/13,20:28:00,32820,32820,32820,32820,2,0
2023/12/13,20:29:00,32820,32820,32820,32820,0,0
2023/12/13,20:30:00,32810,32810,32800,32800,97,0
2023/12/13,20:31:00,32800,32800,32790,32790,16,0
2023/12/13,20:32:00,32790,32790,32790,32790,0,0
2023/12/13,20:33:00,32790,32790,32790,32790,0,0
2023/12/13,20:34:00,32810,32820,32810,32810,7,0
2023/12/13,20:35:00,32810,32810,32810,32810,5,0
2023/12/13,20:36:00,32810,32810,32810,32810,2,0
2023/12/13,20:37:00,32810,32810,32810,32810,8,0
2023/12/13,20:38:00,32810,32810,32810,32810,0,0
2023/12/13,20:39:00,32810,32810,32810,32810,0,0
2023/12/13,20:40:00,32810,32810,32810,32810,0,0
2023/12/13,20:41:00,32810,32810,32810,32810,0,0
2023/12/13,20:42:00,32810,32810,32810,32810,9,0
2023/12/13,20:43:00,32810,32810,32810,32810,4,0
2023/12/13,20:44:00,32810,32810,32810,32810,0,0
2023/12/13,20:45:00,32810,32810,32810,32810,0,0
2023/12/13,20:46:00,32810,32810,32810,32810,5,0
2023/12/13,20:47:00,32810,32810,32810,32810,0,0
2023/12/13,20:48:00,32810,32810,32810,32810,0,0
2023/12/13,20:49:00,32810,32810,32810,32810,0,0
2023/12/13,20:50:00,32810,32810,32810,32810,12,0
2023/12/13,20:51:00,32810,32820,32810,32820,5,0
2023/12/13,20:52:00,32820,32820,32820,32820,0,0
2023/12/13,20:53:00,32810,32810,32810,32810,5,0
2023/12/13,20:54:00,32810,32810,32810,32810,30,0
2023/12/13,20:55:00,32810,32820,32810,32820,15,0
2023/12/13,20:56:00,32820,32820,32820,32820,0,0
2023/12/13,20:57:00,32820,32820,32820,32820,0,0
2023/12/13,20:58:00,32820,32820,32820,32820,0,0
2023/12/13,20:59:00,32820,32820,32820,32820,0,0
2023/12/13,21:00:00,32820,32820,32820,32820,0,0
2023/12/13,21:01:00,32820,32820,32820,32820,0,0
2023/12/13,21:02:00,32820,32820,32820,32820,0,0
2023/12/13,21:03:00,32820,32830,32820,32820,32,0
2023/12/13,21:04:00,32820,32820,32820,32820,8,0
2023/12/13,21:05:00,32820,32820,32820,32820,4,0
2023/12/13,21:06:00,32820,32820,32820,32820,3,0
2023/12/13,21:07:00,32820,32820,32820,32820,0,0
2023/12/13,21:08:00,32820,32820,32820,32820,2,0
2023/12/13,21:09:00,32820,32820,32820,32820,8,0
2023/12/13,21:10:00,32820,32820,32820,32820,5,0
2023/12/13,21:11:00,32810,32820,32810,32820,10,0
2023/12/13,21:12:00,32820,32820,32820,32820,17,0
2023/12/13,21:13:00,32820,32820,32820,32820,10,0
2023/12/13,21:14:00,32820,32820,32820,32820,0,0
2023/12/13,21:15:00,32830,32840,32830,32840,39,0
2023/12/13,21:16:00,32840,32840,32840,32840,0,0
2023/12/13,21:17:00,32840,32840,32840,32840,0,0
2023/12/13,21:18:00,32840,32840,32840,32840,0,0
2023/12/13,21:19:00,32840,32840,32840,32840,106,0
2023/12/13,21:20:00,32840,32840,32840,32840,0,0
2023/12/13,21:21:00,32850,32860,32850,32860,47,0
2023/12/13,21:22:00,32860,32860,32850,32850,20,0
2023/12/13,21:23:00,32840,32840,32840,32840,16,0
2023/12/13,21:24:00,32840,32840,32840,32840,28,0
2023/12/13,21:25:00,32840,32840,32840,32840,0,0
2023/12/13,21:26:00,32830,32830,32830,32830,11,0
2023/12/13,21:27:00,32830,32830,32830,32830,4,0
2023/12/13,21:28:00,32830,32830,32830,32830,0,0
2023/12/13,21:29:00,32840,32840,32840,32840,4,0
2023/12/13,21:30:00,32840,32840,32840,32840,0,0
2023/12/13,21:31:00,32840,32840,32840,32840,0,0
2023/12/13,21:32:00,32840,32840,32830,32840,22,0
2023/12/13,21:33:00,32840,32840,32840,32840,19,0
2023/12/13,21:34:00,32830,32830,32830,32830,4,0
2023/12/13,21:35:00,32840,32840,32840,32840,26,0
2023/12/13,21:36:00,32840,32840,32840,32840,11,0
2023/12/13,21:37:00,32840,32840,32840,32840,4,0
2023/12/13,21:38:00,32840,32840,32840,32840,0,0
2023/12/13,21:39:00,32840,32840,32840,32840,0,0
2023/12/13,21:40:00,32830,32830,32820,32820,100,0
2023/12/13,21:41:00,32820,32820,32820,32820,10,0
2023/12/13,21:42:00,32820,32820,32820,32820,0,0
2023/12/13,21:43:00,32820,32820,32820,32820,0,0
2023/12/13,21:44:00,32820,32820,32820,32820,0,0
2023/12/13,21:45:00,32820,32820,32820,32820,8,0
2023/12/13,21:46:00,32820,32820,32820,32820,4,0
2023/12/13,21:47:00,32820,32820,32820,32820,0,0
2023/12/13,21:48:00,32820,32820,32820,32820,0,0
2023/12/13,21:49:00,32820,32820,32820,32820,0,0
2023/12/13,21:50:00,32820,32820,32820,32820,10,0
2023/12/13,21:51:00,32820,32820,32820,32820,14,0
2023/12/13,21:52:00,32820,32820,32820,32820,0,0
2023/12/13,21:53:00,32830,32830,32830,32830,26,0
2023/12/13,21:54:00,32830,32830,32830,32830,0,0
2023/12/13,21:55:00,32830,32830,32830,32830,0,0
2023/12/13,21:56:00,32830,32830,32830,32830,0,0
2023/12/13,21:57:00,32830,32830,32830,32830,0,0
2023/12/13,21:58:00,32830,32830,32830,32830,0,0
2023/12/13,21:59:00,32830,32830,32830,32830,0,0
2023/12/13,22:00:00,32830,32830,32830,32830,0,0
2023/12/13,22:01:00,32830,32830,32830,32830,0,0
2023/12/13,22:02:00,32830,32830,32830,32830,1,0
2023/12/13,22:03:00,32830,32840,32830,32840,5,0
2023/12/13,22:04:00,32830,32830,32830,32830,3,0
2023/12/13,22:05:00,32830,32830,32830,32830,6,0
2023/12/13,22:06:00,32830,32830,32830,32830,3,0
2023/12/13,22:07:00,32830,32830,32830,32830,4,0
2023/12/13,22:08:00,32830,32830,32830,32830,2,0
2023/12/13,22:09:00,32830,32830,32830,32830,4,0
2023/12/13,22:10:00,32830,32830,32830,32830,6,0
2023/12/13,22:11:00,32830,32830,32830,32830,0,0
2023/12/13,22:12:00,32820,32820,32820,32820,10,0
2023/12/13,22:13:00,32820,32820,32820,32820,0,0
2023/12/13,22:14:00,32810,32810,32810,32810,6,0
2023/12/13,22:15:00,32810,32810,32810,32810,2,0
2023/12/13,22:16:00,32820,32820,32820,32820,1,0
2023/12/13,22:17:00,32810,32810,32810,32810,1,0
2023/12/13,22:18:00,32810,32810,32810,32810,8,0
2023/12/13,22:19:00,32810,32810,32810,32810,1,0
2023/12/13,22:20:00,32810,32810,32810,32810,1,0
2023/12/13,22:21:00,32810,32810,32810,32810,10,0
2023/12/13,22:22:00,32810,32810,32810,32810,14,0
2023/12/13,22:23:00,32800,32800,32800,32800,47,0
2023/12/13,22:24:00,32800,32800,32800,32800,8,0
2023/12/13,22:25:00,32800,32800,32800,32800,5,0
2023/12/13,22:26:00,32800,32800,32800,32800,0,0
2023/12/13,22:27:00,32800,32800,32800,32800,19,0
2023/12/13,22:28:00,32800,32800,32800,32800,11,0
2023/12/13,22:29:00,32790,32800,32790,32800,2,0
2023/12/13,22:30:00,32800,32800,32800,32800,7,0
2023/12/13,22:31:00,32800,32800,32790,32800,57,0
2023/12/13,22:32:00,32800,32800,32800,32800,14,0
2023/12/13,22:33:00,32790,32790,32790,32790,20,0
2023/12/13,22:34:00,32790,32800,32790,32790,45,0
2023/12/13,22:35:00,32790,32790,32780,32780,18,0
2023/12/13,22:36:00,32780,32780,32780,32780,10,0
2023/12/13,22:37:00,32790,32790,32790,32790,16,0
2023/12/13,22:38:00,32790,32790,32780,32780,61,0
2023/12/13,22:39:00,32780,32780,32770,32770,49,0
2023/12/13,22:40:00,32780,32780,32780,32780,5,0
2023/12/13,22:41:00,32780,32780,32770,32770,37,0
2023/12/13,22:42:00,32770,32770,32770,32770,36,0
2023/12/13,22:43:00,32770,32770,32770,32770,53,0
2023/12/13,22:44:00,32770,32770,32750,32760,58,0
2023/12/13,22:45:00,32770,32790,32770,32780,63,0
2023/12/13,22:46:00,32780,32800,32770,32790,29,0
2023/12/13,22:47:00,32790,32790,32790,32790,50,0
2023/12/13,22:48:00,32790,32790,32790,32790,0,0
2023/12/13,22:49:00,32790,32790,32790,32790,1,0
2023/12/13,22:50:00,32790,32790,32790,32790,17,0
2023/12/13,22:51:00,32790,32790,32790,32790,105,0
2023/12/13,22:52:00,32790,32790,32790,32790,46,0
2023/12/13,22:53:00,32790,32790,32790,32790,0,0
2023/12/13,22:54:00,32780,32780,32780,32780,9,0
2023/12/13,22:55:00,32790,32800,32790,32800,10,0
2023/12/13,22:56:00,32790,32790,32790,32790,22,0
2023/12/13,22:57:00,32790,32790,32790,32790,24,0
2023/12/13,22:58:00,32790,32790,32790,32790,45,0
2023/12/13,22:59:00,32790,32790,32790,32790,0,0
2023/12/13,23:00:00,32790,32790,32790,32790,23,0
2023/12/13,23:01:00,32780,32780,32780,32780,42,0
2023/12/13,23:02:00,32770,32770,32770,32770,1,0
2023/12/13,23:03:00,32780,32780,32770,32780,14,0
2023/12/13,23:04:00,32780,32780,32770,32770,41,0
2023/12/13,23:05:00,32770,32770,32770,32770,7,0
2023/12/13,23:06:00,32770,32770,32770,32770,2,0
2023/12/13,23:07:00,32780,32780,32780,32780,9,0
2023/12/13,23:08:00,32780,32780,32780,32780,10,0
2023/12/13,23:09:00,32780,32780,32780,32780,2,0
2023/12/13,23:10:00,32780,32780,32780,32780,0,0
2023/12/13,23:11:00,32780,32780,32780,32780,50,0
2023/12/13,23:12:00,32780,32780,32780,32780,2,0
2023/12/13,23:13:00,32780,32790,32780,32790,34,0
2023/12/13,23:14:00,32780,32780,32780,32780,7,0
2023/12/13,23:15:00,32780,32780,32780,32780,16,0
2023/12/13,23:16:00,32780,32780,32780,32780,1,0
2023/12/13,23:17:00,32780,32790,32780,32780,47,0
2023/12/13,23:18:00,32780,32780,32780,32780,0,0
2023/12/13,23:19:00,32780,32780,32780,32780,0,0
2023/12/13,23:20:00,32770,32770,32770,32770,24,0
2023/12/13,23:21:00,32770,32770,32770,32770,1,0
2023/12/13,23:22:00,32770,32770,32770,32770,4,0
2023/12/13,23:23:00,32770,32770,32770,32770,2,0
2023/12/13,23:24:00,32770,32770,32770,32770,0,0
2023/12/13,23:25:00,32770,32770,32770,32770,3,0
2023/12/13,23:26:00,32770,32770,32770,32770,3,0
2023/12/13,23:27:00,32770,32770,32770,32770,0,0
2023/12/13,23:28:00,32760,32760,32760,32760,4,0
2023/12/13,23:29:00,32770,32770,32770,32770,2,0
2023/12/13,23:30:00,32760,32760,32750,32760,36,0
2023/12/13,23:31:00,32750,32750,32750,32750,126,0
2023/12/13,23:32:00,32740,32740,32730,32740,178,0
2023/12/13,23:33:00,32740,32740,32740,32740,37,0
2023/12/13,23:34:00,32750,32750,32750,32750,25,0
2023/12/13,23:35:00,32740,32760,32740,32760,28,0
2023/12/13,23:36:00,32750,32750,32740,32740,72,0
2023/12/13,23:37:00,32730,32730,32730,32730,82,0
2023/12/13,23:38:00,32740,32740,32740,32740,14,0
2023/12/13,23:39:00,32740,32740,32740,32740,1,0
2023/12/13,23:40:00,32740,32740,32740,32740,0,0
2023/12/13,23:41:00,32740,32740,32740,32740,19,0
2023/12/13,23:42:00,32740,32740,32740,32740,13,0
2023/12/13,23:43:00,32730,32730,32730,32730,38,0
2023/12/13,23:44:00,32730,32730,32730,32730,9,0
2023/12/13,23:45:00,32730,32730,32720,32730,36,0
2023/12/13,23:46:00,32730,32730,32730,32730,16,0
2023/12/13,23:47:00,32730,32730,32730,32730,24,0
2023/12/13,23:48:00,32740,32740,32740,32740,43,0
2023/12/13,23:49:00,32740,32740,32740,32740,0,0
2023/12/13,23:50:00,32740,32750,32740,32740,18,0
2023/12/13,23:51:00,32740,32740,32740,32740,22,0
2023/12/13,23:52:00,32740,32740,32740,32740,7,0
2023/12/13,23:53:00,32740,32740,32740,32740,1,0
2023/12/13,23:54:00,32750,32750,32750,32750,28,0
2023/12/13,23:55:00,32750,32750,32750,32750,2,0
2023/12/13,23:56:00,32760,32760,32760,32760,56,0
2023/12/13,23:57:00,32750,32750,32750,32750,24,0
2023/12/13,23:58:00,32750,32760,32750,32760,8,0
2023/12/13,23:59:00,32760,32760,32760,32760,0,0
2023/12/14,00:00:00,32760,32760,32760,32760,67,0
2023/12/14,00:01:00,32760,32760,32760,32760,16,0
2023/12/14,00:02:00,32760,32760,32760,32760,43,0
2023/12/14,00:03:00,32760,32770,32760,32770,3,0
2023/12/14,00:04:00,32760,32760,32760,32760,27,0
2023/12/14,00:05:00,32760,32760,32760,32760,25,0
2023/12/14,00:06:00,32750,32750,32740,32750,85,0
2023/12/14,00:07:00,32750,32760,32750,32760,27,0
2023/12/14,00:08:00,32760,32760,32760,32760,9,0
2023/12/14,00:09:00,32760,32760,32760,32760,0,0
2023/12/14,00:10:00,32760,32760,32760,32760,0,0
2023/12/14,00:11:00,32760,32760,32760,32760,0,0
2023/12/14,00:12:00,32770,32770,32760,32760,43,0
2023/12/14,00:13:00,32770,32770,32770,32770,9,0
2023/12/14,00:14:00,32770,32770,32770,32770,3,0
2023/12/14,00:15:00,32770,32770,32770,32770,0,0
2023/12/14,00:16:00,32760,32760,32760,32760,11,0
2023/12/14,00:17:00,32760,32760,32760,32760,2,0
2023/12/14,00:18:00,32760,32760,32760,32760,0,0
2023/12/14,00:19:00,32760,32760,32760,32760,11,0
2023/12/14,00:20:00,32750,32750,32750,32750,13,0
2023/12/14,00:21:00,32760,32760,32760,32760,5,0
2023/12/14,00:22:00,32750,32750,32750,32750,14,0
2023/12/14,00:23:00,32740,32750,32740,32750,63,0
2023/12/14,00:24:00,32750,32750,32750,32750,1,0
2023/12/14,00:25:00,32760,32760,32760,32760,1,0
2023/12/14,00:26:00,32750,32750,32750,32750,6,0
2023/12/14,00:27:00,32750,32750,32750,32750,9,0
2023/12/14,00:28:00,32750,32750,32750,32750,4,0
2023/12/14,00:29:00,32750,32750,32750,32750,5,0
2023/12/14,00:30:00,32750,32750,32750,32750,1,0
2023/12/14,00:31:00,32750,32750,32750,32750,0,0
2023/12/14,00:32:00,32760,32760,32760,32760,34,0
2023/12/14,00:33:00,32760,32760,32760,32760,1,0
2023/12/14,00:34:00,32760,32760,32760,32760,0,0
2023/12/14,00:35:00,32760,32760,32760,32760,7,0
2023/12/14,00:36:00,32750,32750,32750,32750,1,0
2023/12/14,00:37:00,32760,32760,32760,32760,12,0
2023/12/14,00:38:00,32760,32760,32760,32760,7,0
2023/12/14,00:39:00,32760,32760,32760,32760,8,0
2023/12/14,00:40:00,32760,32760,32760,32760,0,0
2023/12/14,00:41:00,32760,32760,32760,32760,4,0
2023/12/14,00:42:00,32750,32750,32750,32750,41,0
2023/12/14,00:43:00,32750,32750,32750,32750,0,0
2023/12/14,00:44:00,32740,32740,32740,32740,7,0
2023/12/14,00:45:00,32730,32730,32730,32730,1,0
2023/12/14,00:46:00,32730,32750,32730,32740,23,0
2023/12/14,00:47:00,32740,32740,32740,32740,7,0
2023/12/14,00:48:00,32740,32740,32740,32740,2,0
2023/12/14,00:49:00,32740,32740,32740,32740,5,0
2023/12/14,00:50:00,32740,32740,32740,32740,17,0
2023/12/14,00:51:00,32740,32740,32740,32740,2,0
2023/12/14,00:52:00,32730,32730,32730,32730,11,0
2023/12/14,00:53:00,32720,32720,32720,32720,19,0
2023/12/14,00:54:00,32730,32730,32730,32730,10,0
2023/12/14,00:55:00,32730,32730,32730,32730,0,0
2023/12/14,00:56:00,32720,32730,32720,32730,17,0
2023/12/14,00:57:00,32730,32730,32730,32730,19,0
2023/12/14,00:58:00,32730,32730,32730,32730,2,0
2023/12/14,00:59:00,32730,32730,32730,32730,1,0
2023/12/14,01:00:00,32720,32720,32720,32720,9,0
2023/12/14,01:01:00,32720,32730,32720,32730,3,0
2023/12/14,01:02:00,32730,32730,32730,32730,0,0
2023/12/14,01:03:00,32730,32730,32730,32730,0,0
2023/12/14,01:04:00,32720,32720,32720,32720,9,0
2023/12/14,01:05:00,32710,32710,32710,32710,78,0
2023/12/14,01:06:00,32710,32710,32700,32700,13,0
2023/12/14,01:07:00,32700,32700,32690,32690,129,0
2023/12/14,01:08:00,32690,32700,32690,32700,37,0
2023/12/14,01:09:00,32710,32710,32710,32710,18,0
2023/12/14,01:10:00,32700,32700,32700,32700,1,0
2023/12/14,01:11:00,32710,32710,32700,32700,5,0
2023/12/14,01:12:00,32690,32690,32680,32690,53,0
2023/12/14,01:13:00,32680,32690,32680,32690,71,0
2023/12/14,01:14:00,32680,32680,32680,32680,4,0
2023/12/14,01:15:00,32680,32680,32680,32680,7,0
2023/12/14,01:16:00,32680,32680,32680,32680,7,0
2023/12/14,01:17:00,32680,32680,32680,32680,13,0
2023/12/14,01:18:00,32680,32680,32680,32680,15,0
2023/12/14,01:19:00,32690,32690,32680,32680,20,0
2023/12/14,01:20:00,32680,32680,32680,32680,1,0
2023/12/14,01:21:00,32680,32680,32680,32680,7,0
2023/12/14,01:22:00,32680,32680,32680,32680,12,0
2023/12/14,01:23:00,32680,32680,32680,32680,5,0
2023/12/14,01:24:00,32670,32670,32670,32670,5,0
2023/12/14,01:25:00,32670,32670,32670,32670,7,0
2023/12/14,01:26:00,32670,32670,32670,32670,0,0
2023/12/14,01:27:00,32670,32670,32670,32670,0,0
2023/12/14,01:28:00,32680,32680,32680,32680,44,0
2023/12/14,01:29:00,32680,32680,32680,32680,0,0
2023/12/14,01:30:00,32680,32680,32670,32680,13,0
2023/12/14,01:31:00,32680,32680,32680,32680,6,0
2023/12/14,01:32:00,32690,32690,32690,32690,6,0
2023/12/14,01:33:00,32690,32690,32690,32690,10,0
2023/12/14,01:34:00,32690,32700,32690,32700,28,0
2023/12/14,01:35:00,32700,32700,32690,32690,25,0
2023/12/14,01:36:00,32690,32700,32690,32700,41,0
2023/12/14,01:37:00,32700,32710,32700,32710,39,0
2023/12/14,01:38:00,32710,32710,32700,32710,15,0
2023/12/14,01:39:00,32700,32710,32700,32700,91,0
2023/12/14,01:40:00,32700,32710,32700,32700,62,0
2023/12/14,01:41:00,32700,32700,32700,32700,0,0
2023/12/14,01:42:00,32690,32690,32680,32680,43,0
2023/12/14,01:43:00,32680,32680,32680,32680,37,0
2023/12/14,01:44:00,32680,32690,32680,32690,14,0
2023/12/14,01:45:00,32690,32690,32690,32690,10,0
2023/12/14,01:46:00,32700,32700,32700,32700,12,0
2023/12/14,01:47:00,32700,32700,32700,32700,0,0
2023/12/14,01:48:00,32700,32700,32700,32700,0,0
2023/12/14,01:49:00,32700,32700,32700,32700,0,0
2023/12/14,01:50:00,32700,32700,32700,32700,50,0
2023/12/14,01:51:00,32700,32700,32700,32700,2,0
2023/12/14,01:52:00,32690,32690,32690,32690,2,0
2023/12/14,01:53:00,32690,32690,32690,32690,53,0
2023/12/14,01:54:00,32690,32690,32690,32690,60,0
2023/12/14,01:55:00,32690,32690,32690,32690,22,0
2023/12/14,01:56:00,32690,32690,32690,32690,0,0
2023/12/14,01:57:00,32690,32690,32690,32690,5,0
2023/12/14,01:58:00,32690,32690,32690,32690,0,0
2023/12/14,01:59:00,32690,32690,32690,32690,1,0
2023/12/14,02:00:00,32700,32700,32700,32700,41,0
2023/12/14,02:01:00,32700,32700,32700,32700,6,0
2023/12/14,02:02:00,32700,32700,32700,32700,22,0
2023/12/14,02:03:00,32690,32690,32690,32690,13,0
2023/12/14,02:04:00,32690,32690,32690,32690,4,0
2023/12/14,02:05:00,32680,32680,32670,32670,155,0
2023/12/14,02:06:00,32670,32670,32670,32670,90,0
2023/12/14,02:07:00,32670,32680,32670,32680,35,0
2023/12/14,02:08:00,32680,32680,32680,32680,17,0
2023/12/14,02:09:00,32680,32680,32680,32680,8,0
2023/12/14,02:10:00,32680,32680,32680,32680,1,0
2023/12/14,02:11:00,32680,32680,32680,32680,37,0
2023/12/14,02:12:00,32680,32680,32680,32680,28,0
2023/12/14,02:13:00,32680,32680,32680,32680,23,0
2023/12/14,02:14:00,32680,32680,32680,32680,12,0
2023/12/14,02:15:00,32680,32680,32680,32680,0,0
2023/12/14,02:16:00,32680,32680,32680,32680,0,0
2023/12/14,02:17:00,32670,32670,32670,32670,1,0
2023/12/14,02:18:00,32670,32670,32670,32670,12,0
2023/12/14,02:19:00,32670,32670,32670,32670,6,0
2023/12/14,02:20:00,32670,32670,32670,32670,6,0
2023/12/14,02:21:00,32670,32670,32670,32670,3,0
2023/12/14,02:22:00,32670,32670,32670,32670,0,0
2023/12/14,02:23:00,32670,32670,32670,32670,0,0
2023/12/14,02:24:00,32670,32670,32670,32670,17,0
2023/12/14,02:25:00,32670,32670,32670,32670,0,0
2023/12/14,02:26:00,32670,32670,32670,32670,3,0
2023/12/14,02:27:00,32670,32670,32670,32670,0,0
2023/12/14,02:28:00,32680,32680,32680,32680,2,0
2023/12/14,02:29:00,32680,32680,32680,32680,0,0
2023/12/14,02:30:00,32680,32680,32680,32680,0,0
2023/12/14,02:31:00,32670,32670,32670,32670,16,0
2023/12/14,02:32:00,32660,32660,32660,32660,2,0
2023/12/14,02:33:00,32670,32670,32670,32670,12,0
2023/12/14,02:34:00,32670,32670,32670,32670,17,0
2023/12/14,02:35:00,32670,32670,32670,32670,0,0
2023/12/14,02:36:00,32670,32670,32670,32670,3,0
2023/12/14,02:37:00,32670,32670,32670,32670,0,0
2023/12/14,02:38:00,32670,32670,32670,32670,0,0
2023/12/14,02:39:00,32670,32670,32670,32670,0,0
2023/12/14,02:40:00,32660,32660,32660,32660,1,0
2023/12/14,02:41:00,32660,32660,32660,32660,0,0
2023/12/14,02:42:00,32660,32660,32660,32660,71,0
2023/12/14,02:43:00,32660,32660,32660,32660,0,0
2023/12/14,02:44:00,32660,32660,32660,32660,1,0
2023/12/14,02:45:00,32660,32660,32660,32660,0,0
2023/12/14,02:46:00,32670,32670,32670,32670,36,0
2023/12/14,02:47:00,32670,32670,32670,32670,32,0
2023/12/14,02:48:00,32670,32670,32670,32670,0,0
2023/12/14,02:49:00,32670,32670,32670,32670,0,0
2023/12/14,02:50:00,32670,32670,32670,32670,0,0
2023/12/14,02:51:00,32660,32660,32660,32660,19,0
2023/12/14,02:52:00,32660,32660,32660,32660,0,0
2023/12/14,02:53:00,32650,32650,32640,32650,108,0
2023/12/14,02:54:00,32650,32650,32650,32650,10,0
2023/12/14,02:55:00,32650,32650,32650,32650,19,0
2023/12/14,02:56:00,32650,32650,32650,32650,0,0
2023/12/14,02:57:00,32660,32660,32660,32660,2,0
2023/12/14,02:58:00,32660,32660,32660,32660,1,0
2023/12/14,02:59:00,32660,32660,32660,32660,0,0
2023/12/14,03:00:00,32660,32660,32660,32660,0,0
2023/12/14,03:01:00,32660,32660,32660,32660,0,0
2023/12/14,03:02:00,32650,32650,32650,32650,2,0
2023/12/14,03:03:00,32650,32650,32650,32650,37,0
2023/12/14,03:04:00,32650,32660,32650,32660,105,0
2023/12/14,03:05:00,32650,32650,32650,32650,41,0
2023/12/14,03:06:00,32650,32650,32650,32650,2,0
2023/12/14,03:07:00,32650,32650,32650,32650,36,0
2023/12/14,03:08:00,32650,32650,32650,32650,6,0
2023/12/14,03:09:00,32650,32650,32650,32650,22,0
2023/12/14,03:10:00,32650,32650,32650,32650,2,0
2023/12/14,03:11:00,32660,32660,32660,32660,1,0
2023/12/14,03:12:00,32660,32660,32660,32660,20,0
2023/12/14,03:13:00,32660,32660,32660,32660,1,0
2023/12/14,03:14:00,32660,32660,32660,32660,6,0
2023/12/14,03:15:00,32660,32660,32660,32660,0,0
2023/12/14,03:16:00,32660,32660,32660,32660,0,0
2023/12/14,03:17:00,32660,32660,32660,32660,12,0
2023/12/14,03:18:00,32660,32660,32660,32660,0,0
2023/12/14,03:19:00,32660,32660,32660,32660,5,0
2023/12/14,03:20:00,32660,32660,32660,32660,0,0
2023/12/14,03:21:00,32660,32660,32660,32660,6,0
2023/12/14,03:22:00,32650,32650,32650,32650,35,0
2023/12/14,03:23:00,32650,32650,32650,32650,19,0
2023/12/14,03:24:00,32650,32660,32650,32660,3,0
2023/12/14,03:25:00,32660,32660,32660,32660,5,0
2023/12/14,03:26:00,32650,32650,32650,32650,9,0
2023/12/14,03:27:00,32650,32650,32650,32650,2,0
2023/12/14,03:28:00,32650,32650,32650,32650,22,0
2023/12/14,03:29:00,32650,32650,32650,32650,0,0
2023/12/14,03:30:00,32650,32650,32650,32650,0,0
2023/12/14,03:31:00,32650,32650,32640,32650,18,0
2023/12/14,03:32:00,32650,32650,32650,32650,8,0
2023/12/14,03:33:00,32650,32650,32650,32650,0,0
2023/12/14,03:34:00,32650,32650,32650,32650,89,0
2023/12/14,03:35:00,32650,32650,32650,32650,0,0
2023/12/14,03:36:00,32650,32650,32650,32650,3,0
2023/12/14,03:37:00,32650,32650,32650,32650,22,0
2023/12/14,03:38:00,32650,32650,32650,32650,7,0
2023/12/14,03:39:00,32650,32650,32650,32650,2,0
2023/12/14,03:40:00,32640,32640,32640,32640,16,0
2023/12/14,03:41:00,32640,32640,32640,32640,8,0
2023/12/14,03:42:00,32640,32640,32640,32640,1,0
2023/12/14,03:43:00,32640,32640,32640,32640,15,0
2023/12/14,03:44:00,32630,32630,32630,32630,45,0
2023/12/14,03:45:00,32620,32620,32620,32620,35,0
2023/12/14,03:46:00,32620,32620,32620,32620,13,0
2023/12/14,03:47:00,32620,32620,32620,32620,0,0
2023/12/14,03:48:00,32620,32620,32620,32620,2,0
2023/12/14,03:49:00,32620,32620,32620,32620,1,0
2023/12/14,03:50:00,32620,32620,32620,32620,2,0
2023/12/14,03:51:00,32620,32620,32620,32620,0,0
2023/12/14,03:52:00,32630,32630,32630,32630,61,0
2023/12/14,03:53:00,32630,32630,32630,32630,10,0
2023/12/14,03:54:00,32630,32630,32630,32630,11,0
2023/12/14,03:55:00,32630,32630,32630,32630,9,0
2023/12/14,03:56:00,32630,32630,32630,32630,9,0
2023/12/14,03:57:00,32630,32630,32630,32630,0,0
2023/12/14,03:58:00,32630,32640,32630,32640,23,0
2023/12/14,03:59:00,32650,32650,32640,32640,5,0
2023/12/14,04:00:00,32640,32640,32640,32640,4,0
2023/12/14,04:01:00,32640,32710,32640,32660,131,0
2023/12/14,04:02:00,32660,32680,32630,32680,70,0
2023/12/14,04:03:00,32680,32690,32650,32660,50,0
2023/12/14,04:04:00,32670,32730,32670,32730,42,0
2023/12/14,04:05:00,32730,32750,32700,32710,193,0
2023/12/14,04:06:00,32710,32720,32690,32710,59,0
2023/12/14,04:07:00,32710,32720,32660,32690,97,0
2023/12/14,04:08:00,32680,32700,32670,32700,77,0
2023/12/14,04:09:00,32690,32700,32680,32700,47,0
2023/12/14,04:10:00,32690,32690,32670,32690,97,0
2023/12/14,04:11:00,32690,32700,32680,32700,75,0
2023/12/14,04:12:00,32690,32710,32690,32700,64,0
2023/12/14,04:13:00,32690,32690,32690,32690,31,0
2023/12/14,04:14:00,32690,32690,32670,32670,44,0
2023/12/14,04:15:00,32670,32680,32660,32680,24,0
2023/12/14,04:16:00,32680,32680,32670,32670,25,0
2023/12/14,04:17:00,32670,32690,32670,32680,27,0
2023/12/14,04:18:00,32680,32690,32680,32680,12,0
2023/12/14,04:19:00,32690,32700,32690,32700,50,0
2023/12/14,04:20:00,32690,32690,32680,32680,23,0
2023/12/14,04:21:00,32680,32700,32670,32700,69,0
2023/12/14,04:22:00,32700,32710,32700,32700,59,0
2023/12/14,04:23:00,32700,32740,32700,32720,123,0
2023/12/14,04:24:00,32720,32720,32720,32720,18,0
2023/12/14,04:25:00,32720,32720,32710,32720,27,0
2023/12/14,04:26:00,32720,32720,32700,32720,45,0
2023/12/14,04:27:00,32720,32720,32710,32720,14,0
2023/12/14,04:28:00,32720,32720,32720,32720,7,0
2023/12/14,04:29:00,32720,32720,32710,32710,22,0
2023/12/14,04:30:00,32710,32720,32710,32720,35,0
2023/12/14,04:31:00,32720,32730,32720,32730,31,0
2023/12/14,04:32:00,32730,32730,32710,32710,44,0
2023/12/14,04:33:00,32710,32720,32700,32720,20,0
2023/12/14,04:34:00,32720,32730,32720,32730,27,0
2023/12/14,04:35:00,32730,32750,32730,32750,62,0
2023/12/14,04:36:00,32760,32790,32760,32780,211,0
2023/12/14,04:37:00,32780,32780,32720,32730,70,0
2023/12/14,04:38:00,32740,32760,32740,32740,49,0
2023/12/14,04:39:00,32750,32770,32750,32770,43,0
2023/12/14,04:40:00,32770,32780,32770,32780,95,0
2023/12/14,04:41:00,32770,32780,32770,32770,71,0
2023/12/14,04:42:00,32780,32790,32770,32790,122,0
2023/12/14,04:43:00,32790,32800,32780,32790,48,0
2023/12/14,04:44:00,32790,32800,32790,32800,107,0
2023/12/14,04:45:00,32790,32790,32780,32790,62,0
2023/12/14,04:46:00,32800,32830,32790,32820,134,0
2023/12/14,04:47:00,32820,32840,32820,32830,85,0
2023/12/14,04:48:00,32830,32830,32820,32830,35,0
2023/12/14,04:49:00,32820,32830,32800,32810,80,0
2023/12/14,04:50:00,32810,32830,32800,32820,76,0
2023/12/14,04:51:00,32820,32840,32810,32820,77,0
2023/12/14,04:52:00,32810,32810,32800,32810,49,0
2023/12/14,04:53:00,32810,32820,32800,32820,31,0
2023/12/14,04:54:00,32820,32830,32820,32830,13,0
2023/12/14,04:55:00,32830,32840,32830,32840,14,0
2023/12/14,04:56:00,32830,32850,32820,32850,46,0
2023/12/14,04:57:00,32850,32850,32850,32850,52,0
2023/12/14,04:58:00,32850,32870,32850,32860,83,0
2023/12/14,04:59:00,32860,32860,32850,32860,20,0
2023/12/14,05:00:00,32860,32870,32850,32850,35,0
2023/12/14,05:01:00,32860,32860,32860,32860,16,0
2023/12/14,05:02:00,32860,32860,32850,32850,52,0
2023/12/14,05:03:00,32850,32870,32850,32870,28,0
2023/12/14,05:04:00,32860,32880,32860,32880,80,0
2023/12/14,05:05:00,32880,32880,32880,32880,25,0
2023/12/14,05:06:00,32880,32880,32880,32880,22,0
2023/12/14,05:07:00,32880,32890,32880,32890,12,0
2023/12/14,05:08:00,32890,32900,32890,32900,186,0
2023/12/14,05:09:00,32900,32900,32870,32880,32,0
2023/12/14,05:10:00,32880,32880,32850,32860,66,0
2023/12/14,05:11:00,32860,32860,32830,32830,135,0
2023/12/14,05:12:00,32830,32830,32810,32810,217,0
2023/12/14,05:13:00,32810,32830,32810,32820,47,0
2023/12/14,05:14:00,32830,32830,32820,32830,28,0
2023/12/14,05:15:00,32830,32830,32810,32820,33,0
2023/12/14,05:16:00,32810,32810,32800,32800,177,0
2023/12/14,05:17:00,32810,32810,32800,32800,40,0
2023/12/14,05:18:00,32790,32800,32780,32790,83,0
2023/12/14,05:19:00,32800,32820,32800,32810,43,0
2023/12/14,05:20:00,32810,32820,32810,32810,11,0
2023/12/14,05:21:00,32800,32810,32800,32810,32,0
2023/12/14,05:22:00,32810,32810,32800,32810,47,0
2023/12/14,05:23:00,32800,32800,32800,32800,12,0
2023/12/14,05:24:00,32790,32790,32770,32780,42,0
2023/12/14,05:25:00,32780,32780,32760,32760,81,0
2023/12/14,05:26:00,32750,32750,32740,32750,42,0
2023/12/14,05:27:00,32750,32750,32740,32750,9,0
2023/12/14,05:28:00,32750,32770,32750,32770,7,0
2023/12/14,05:29:00,32770,32770,32760,32770,26,0
2023/12/14,05:30:00,32770,32790,32770,32780,51,0
2023/12/14,05:31:00,32790,32810,32790,32800,50,0
2023/12/14,05:32:00,32800,32800,32770,32780,157,0
2023/12/14,05:33:00,32790,32790,32790,32790,35,0
2023/12/14,05:34:00,32780,32780,32780,32780,7,0
2023/12/14,05:35:00,32790,32790,32790,32790,12,0
2023/12/14,05:36:00,32790,32800,32790,32800,49,0
2023/12/14,05:37:00,32800,32820,32800,32820,36,0
2023/12/14,05:38:00,32820,32830,32820,32820,14,0
2023/12/14,05:39:00,32820,32820,32810,32820,16,0
2023/12/14,05:40:00,32820,32820,32820,32820,12,0
2023/12/14,05:41:00,32830,32830,32820,32830,41,0
2023/12/14,05:42:00,32830,32850,32830,32840,28,0
2023/12/14,05:43:00,32840,32860,32840,32850,79,0
2023/12/14,05:44:00,32840,32850,32840,32840,18,0
2023/12/14,05:45:00,32840,32840,32840,32840,2,0
2023/12/14,05:46:00,32850,32850,32840,32840,54,0
2023/12/14,05:47:00,32840,32840,32840,32840,22,0
2023/12/14,05:48:00,32840,32840,32840,32840,2,0
2023/12/14,05:49:00,32840,32840,32840,32840,28,0
2023/12/14,05:50:00,32840,32850,32840,32850,10,0
2023/12/14,05:51:00,32850,32850,32840,32840,34,0
2023/12/14,05:52:00,32830,32830,32820,32820,81,0
2023/12/14,05:53:00,32810,32810,32810,32810,9,0
2023/12/14,05:54:00,32810,32810,32810,32810,10,0
2023/12/14,05:55:00,32810,32810,32800,32810,29,0
2023/12/14,05:56:00,32810,32810,32810,32810,0,0
2023/12/14,05:57:00,32810,32810,32810,32810,0,0
2023/12/14,05:58:00,32810,32810,32810,32810,0,0
2023/12/14,05:59:00,32810,32810,32810,32810,0,0
2023/12/14,06:00:00,32810,32860,32810,32860,125,0
2023/12/14,08:46:00,32900,32900,32880,32880,444,0
2023/12/14,08:47:00,32880,32900,32880,32890,217,0
2023/12/14,08:48:00,32890,32890,32880,32890,143,0
2023/12/14,08:49:00,32890,32910,32890,32910,146,0
2023/12/14,08:50:00,32910,32920,32910,32910,118,0
2023/12/14,08:51:00,32910,32910,32890,32900,146,0
2023/12/14,08:52:00,32900,32910,32900,32900,56,0
2023/12/14,08:53:00,32900,32910,32890,32910,135,0
2023/12/14,08:54:00,32920,32930,32920,32930,152,0
2023/12/14,08:55:00,32940,32950,32940,32950,205,0
2023/12/14,08:56:00,32950,32960,32950,32950,106,0
2023/12/14,08:57:00,32950,32950,32940,32940,24,0
2023/12/14,08:58:00,32940,32950,32940,32940,73,0
2023/12/14,08:59:00,32940,32960,32940,32950,149,0
2023/12/14,09:00:00,32950,32990,32950,32980,384,0
2023/12/14,09:01:00,32970,33060,32970,33050,920,0
2023/12/14,09:02:00,33060,33090,33050,33050,504,0
2023/12/14,09:03:00,33050,33050,33020,33030,274,0
2023/12/14,09:04:00,33030,33040,32990,32990,658,0
2023/12/14,09:05:00,32980,33020,32970,33010,290,0
2023/12/14,09:06:00,33020,33030,32990,32990,205,0
2023/12/14,09:07:00,32990,33010,32950,32960,318,0
2023/12/14,09:08:00,32950,32960,32940,32940,415,0
2023/12/14,09:09:00,32940,32970,32910,32910,296,0
2023/12/14,09:10:00,32920,32930,32910,32930,187,0
2023/12/14,09:11:00,32930,32930,32900,32930,244,0
2023/12/14,09:12:00,32920,32920,32900,32920,174,0
2023/12/14,09:13:00,32930,32930,32900,32910,127,0
2023/12/14,09:14:00,32910,32930,32910,32920,138,0
2023/12/14,09:15:00,32920,32920,32900,32910,210,0
2023/12/14,09:16:00,32900,32900,32870,32870,332,0
2023/12/14,09:17:00,32870,32870,32840,32860,552,0
2023/12/14,09:18:00,32860,32860,32810,32810,423,0
2023/12/14,09:19:00,32810,32830,32810,32820,400,0
2023/12/14,09:20:00,32810,32810,32790,32800,264,0
2023/12/14,09:21:00,32790,32800,32780,32790,436,0
2023/12/14,09:22:00,32790,32790,32760,32770,299,0
2023/12/14,09:23:00,32770,32780,32730,32730,467,0
2023/12/14,09:24:00,32730,32760,32730,32750,302,0
2023/12/14,09:25:00,32760,32760,32730,32730,283,0
2023/12/14,09:26:00,32730,32750,32730,32740,112,0
2023/12/14,09:27:00,32750,32750,32740,32750,165,0
2023/12/14,09:28:00,32760,32790,32760,32780,243,0
2023/12/14,09:29:00,32770,32770,32740,32740,444,0
2023/12/14,09:30:00,32740,32750,32720,32720,211,0
2023/12/14,09:31:00,32730,32760,32730,32740,228,0
2023/12/14,09:32:00,32740,32740,32720,32720,232,0
2023/12/14,09:33:00,32720,32730,32720,32720,103,0
2023/12/14,09:34:00,32730,32740,32730,32730,135,0
2023/12/14,09:35:00,32730,32740,32730,32730,81,0
2023/12/14,09:36:00,32730,32730,32720,32720,93,0
2023/12/14,09:37:00,32720,32720,32630,32630,662,0
2023/12/14,09:38:00,32630,32670,32630,32650,257,0
2023/12/14,09:39:00,32650,32650,32620,32620,179,0
2023/12/14,09:40:00,32620,32660,32620,32660,301,0
2023/12/14,09:41:00,32670,32690,32660,32670,302,0
2023/12/14,09:42:00,32660,32670,32660,32660,190,0
2023/12/14,09:43:00,32660,32680,32650,32680,410,0
2023/12/14,09:44:00,32680,32720,32680,32720,353,0
2023/12/14,09:45:00,32710,32730,32710,32720,271,0
2023/12/14,09:46:00,32730,32770,32720,32760,345,0
2023/12/14,09:47:00,32760,32780,32760,32770,201,0
2023/12/14,09:48:00,32760,32790,32760,32790,319,0
2023/12/14,09:49:00,32790,32810,32770,32780,324,0
2023/12/14,09:50:00,32780,32780,32740,32770,410,0
2023/12/14,09:51:00,32770,32770,32730,32740,193,0
2023/12/14,09:52:00,32740,32750,32730,32740,356,0
2023/12/14,09:53:00,32740,32740,32720,32730,137,0
2023/12/14,09:54:00,32720,32720,32720,32720,83,0
2023/12/14,09:55:00,32710,32720,32700,32710,192,0
2023/12/14,09:56:00,32700,32700,32690,32690,228,0
2023/12/14,09:57:00,32690,32710,32690,32690,222,0
2023/12/14,09:58:00,32690,32690,32660,32670,268,0
2023/12/14,09:59:00,32660,32670,32650,32650,332,0
2023/12/14,10:00:00,32650,32650,32640,32650,182,0
2023/12/14,10:01:00,32650,32670,32640,32640,563,0
2023/12/14,10:02:00,32640,32690,32640,32680,198,0
2023/12/14,10:03:00,32680,32690,32660,32670,91,0
2023/12/14,10:04:00,32660,32660,32630,32640,213,0
2023/12/14,10:05:00,32630,32630,32620,32630,154,0
2023/12/14,10:06:00,32640,32670,32640,32670,231,0
2023/12/14,10:07:00,32670,32680,32660,32660,78,0
2023/12/14,10:08:00,32670,32690,32670,32680,98,0
2023/12/14,10:09:00,32670,32670,32650,32660,115,0
2023/12/14,10:10:00,32660,32660,32640,32640,135,0
2023/12/14,10:11:00,32640,32660,32640,32660,113,0
2023/12/14,10:12:00,32670,32680,32660,32660,122,0
2023/12/14,10:13:00,32650,32670,32650,32670,86,0
2023/12/14,10:14:00,32670,32700,32670,32700,163,0
2023/12/14,10:15:00,32700,32710,32700,32700,136,0
2023/12/14,10:16:00,32700,32700,32670,32670,118,0
2023/12/14,10:17:00,32670,32680,32670,32670,66,0
2023/12/14,10:18:00,32670,32700,32670,32690,148,0
2023/12/14,10:19:00,32690,32690,32650,32660,119,0
2023/12/14,10:20:00,32660,32680,32660,32680,41,0
2023/12/14,10:21:00,32680,32700,32680,32700,150,0
2023/12/14,10:22:00,32690,32730,32690,32730,190,0
2023/12/14,10:23:00,32720,32720,32700,32710,99,0
2023/12/14,10:24:00,32710,32720,32700,32710,195,0
2023/12/14,10:25:00,32710,32710,32700,32710,183,0
2023/12/14,10:26:00,32710,32720,32690,32690,155,0
2023/12/14,10:27:00,32690,32690,32690,32690,80,0
2023/12/14,10:28:00,32700,32700,32700,32700,60,0
2023/12/14,10:29:00,32710,32720,32700,32700,84,0
2023/12/14,10:30:00,32700,32700,32690,32690,80,0
2023/12/14,10:31:00,32690,32690,32690,32690,122,0
2023/12/14,10:32:00,32690,32710,32690,32690,152,0
2023/12/14,10:33:00,32690,32720,32690,32720,90,0
2023/12/14,10:34:00,32720,32720,32700,32710,110,0
2023/12/14,10:35:00,32710,32710,32690,32690,60,0
2023/12/14,10:36:00,32690,32720,32690,32720,143,0
2023/12/14,10:37:00,32720,32720,32710,32720,165,0
2023/12/14,10:38:00,32720,32730,32710,32710,65,0
2023/12/14,10:39:00,32710,32720,32700,32700,183,0
2023/12/14,10:40:00,32710,32710,32700,32710,106,0
2023/12/14,10:41:00,32710,32710,32710,32710,26,0
2023/12/14,10:42:00,32700,32700,32700,32700,44,0
2023/12/14,10:43:00,32710,32710,32700,32710,73,0
2023/12/14,10:44:00,32710,32710,32700,32710,69,0
2023/12/14,10:45:00,32710,32710,32710,32710,32,0
2023/12/14,10:46:00,32710,32710,32700,32700,144,0
2023/12/14,10:47:00,32700,32700,32660,32660,120,0
2023/12/14,10:48:00,32660,32660,32650,32660,142,0
2023/12/14,10:49:00,32660,32670,32660,32670,60,0
2023/12/14,10:50:00,32670,32670,32650,32660,87,0
2023/12/14,10:51:00,32670,32690,32670,32690,93,0
2023/12/14,10:52:00,32700,32720,32690,32720,284,0
2023/12/14,10:53:00,32720,32720,32710,32710,95,0
2023/12/14,10:54:00,32710,32720,32710,32710,108,0
2023/12/14,10:55:00,32700,32710,32700,32710,42,0
2023/12/14,10:56:00,32710,32710,32700,32700,110,0
2023/12/14,10:57:00,32690,32700,32690,32690,106,0
2023/12/14,10:58:00,32700,32710,32690,32710,168,0
2023/12/14,10:59:00,32710,32720,32700,32710,73,0
2023/12/14,11:00:00,32700,32720,32700,32720,57,0
2023/12/14,11:01:00,32730,32740,32720,32740,160,0
2023/12/14,11:02:00,32740,32740,32740,32740,86,0
2023/12/14,11:03:00,32750,32760,32750,32760,165,0
2023/12/14,11:04:00,32760,32790,32760,32780,156,0
2023/12/14,11:05:00,32780,32780,32770,32770,102,0
2023/12/14,11:06:00,32760,32760,32750,32750,119,0
2023/12/14,11:07:00,32750,32750,32750,32750,51,0
2023/12/14,11:08:00,32750,32750,32720,32720,136,0
2023/12/14,11:09:00,32720,32720,32700,32710,108,0
2023/12/14,11:10:00,32710,32710,32710,32710,98,0
2023/12/14,11:11:00,32710,32710,32700,32700,121,0
2023/12/14,11:12:00,32700,32710,32690,32710,112,0
2023/12/14,11:13:00,32710,32730,32710,32730,38,0
2023/12/14,11:14:00,32720,32740,32720,32740,74,0
2023/12/14,11:15:00,32740,32740,32730,32730,81,0
2023/12/14,11:16:00,32740,32750,32740,32750,139,0
2023/12/14,11:17:00,32760,32760,32750,32760,113,0
2023/12/14,11:18:00,32760,32770,32760,32770,139,0
2023/12/14,11:19:00,32760,32760,32750,32760,63,0
2023/12/14,11:20:00,32760,32760,32750,32750,57,0
2023/12/14,11:21:00,32750,32750,32730,32730,155,0
2023/12/14,11:22:00,32730,32730,32720,32730,173,0
2023/12/14,11:23:00,32730,32730,32720,32720,48,0
2023/12/14,11:24:00,32720,32740,32720,32740,89,0
2023/12/14,11:25:00,32740,32760,32740,32760,199,0
2023/12/14,11:26:00,32750,32750,32750,32750,54,0
2023/12/14,11:27:00,32750,32750,32740,32740,75,0
2023/12/14,11:28:00,32740,32740,32720,32730,73,0
2023/12/14,11:29:00,32720,32730,32700,32710,167,0
2023/12/14,11:30:00,32710,32710,32710,32710,39,0
2023/12/14,11:31:00,32710,32740,32710,32740,108,0
2023/12/14,11:32:00,32740,32740,32720,32720,49,0
2023/12/14,11:33:00,32720,32720,32710,32710,56,0
2023/12/14,11:34:00,32710,32710,32690,32690,153,0
2023/12/14,11:35:00,32680,32690,32670,32680,242,0
2023/12/14,11:36:00,32670,32680,32670,32680,53,0
2023/12/14,11:37:00,32680,32690,32680,32690,110,0
2023/12/14,11:38:00,32680,32680,32670,32670,157,0
2023/12/14,11:39:00,32670,32670,32660,32660,233,0
2023/12/14,11:40:00,32660,32660,32650,32650,244,0
2023/12/14,11:41:00,32640,32650,32640,32650,192,0
2023/12/14,11:42:00,32660,32660,32650,32650,41,0
2023/12/14,11:43:00,32650,32650,32640,32650,124,0
2023/12/14,11:44:00,32650,32650,32650,32650,40,0
2023/12/14,11:45:00,32650,32650,32640,32640,104,0
2023/12/14,11:46:00,32640,32650,32640,32640,61,0
2023/12/14,11:47:00,32640,32650,32640,32650,48,0
2023/12/14,11:48:00,32640,32650,32640,32650,19,0
2023/12/14,11:49:00,32650,32650,32650,32650,1,0
2023/12/14,11:50:00,32650,32660,32650,32660,85,0
2023/12/14,11:51:00,32670,32670,32670,32670,66,0
2023/12/14,11:52:00,32660,32670,32650,32650,89,0
2023/12/14,11:53:00,32650,32650,32640,32640,98,0
2023/12/14,11:54:00,32640,32650,32640,32650,32,0
2023/12/14,11:55:00,32660,32660,32650,32660,93,0
2023/12/14,11:56:00,32650,32650,32650,32650,44,0
2023/12/14,11:57:00,32660,32660,32660,32660,106,0
2023/12/14,11:58:00,32670,32670,32670,32670,50,0
2023/12/14,11:59:00,32680,32680,32670,32670,49,0
2023/12/14,12:00:00,32670,32670,32670,32670,136,0
2023/12/14,12:01:00,32670,32680,32670,32680,69,0
2023/12/14,12:02:00,32670,32670,32660,32660,46,0
2023/12/14,12:03:00,32670,32670,32660,32660,112,0
2023/12/14,12:04:00,32660,32670,32660,32670,94,0
2023/12/14,12:05:00,32670,32670,32660,32660,24,0
2023/12/14,12:06:00,32650,32660,32650,32660,49,0
2023/12/14,12:07:00,32670,32670,32670,32670,56,0
2023/12/14,12:08:00,32670,32670,32670,32670,41,0
2023/12/14,12:09:00,32660,32660,32650,32660,160,0
2023/12/14,12:10:00,32660,32660,32650,32650,129,0
2023/12/14,12:11:00,32650,32650,32650,32650,81,0
2023/12/14,12:12:00,32650,32660,32650,32660,38,0
2023/12/14,12:13:00,32650,32650,32650,32650,104,0
2023/12/14,12:14:00,32650,32650,32640,32650,197,0
2023/12/14,12:15:00,32650,32650,32650,32650,35,0
2023/12/14,12:16:00,32650,32650,32650,32650,59,0
2023/12/14,12:17:00,32650,32650,32650,32650,6,0
2023/12/14,12:18:00,32650,32650,32650,32650,3,0
2023/12/14,12:19:00,32650,32650,32650,32650,71,0
2023/12/14,12:20:00,32650,32650,32650,32650,99,0
2023/12/14,12:21:00,32660,32660,32660,32660,57,0
2023/12/14,12:22:00,32650,32660,32650,32660,113,0
2023/12/14,12:23:00,32660,32660,32660,32660,42,0
2023/12/14,12:24:00,32670,32670,32670,32670,56,0
2023/12/14,12:25:00,32670,32670,32660,32660,77,0
2023/12/14,12:26:00,32660,32660,32660,32660,29,0
2023/12/14,12:27:00,32660,32670,32660,32670,51,0
2023/12/14,12:28:00,32660,32660,32650,32650,43,0
2023/12/14,12:29:00,32660,32660,32650,32650,198,0
2023/12/14,12:30:00,32640,32640,32640,32640,83,0
2023/12/14,12:31:00,32640,32640,32630,32630,257,0
2023/12/14,12:32:00,32630,32650,32630,32650,217,0
2023/12/14,12:33:00,32650,32650,32640,32650,122,0
2023/12/14,12:34:00,32650,32650,32640,32640,116,0
2023/12/14,12:35:00,32640,32650,32630,32630,145,0
2023/12/14,12:36:00,32630,32630,32510,32570,1389,0
2023/12/14,12:37:00,32560,32580,32550,32580,237,0
2023/12/14,12:38:00,32590,32590,32560,32560,194,0
2023/12/14,12:39:00,32550,32570,32550,32570,102,0
2023/12/14,12:40:00,32580,32590,32570,32570,61,0
2023/12/14,12:41:00,32570,32580,32560,32560,144,0
2023/12/14,12:42:00,32550,32550,32530,32530,167,0
2023/12/14,12:43:00,32530,32540,32510,32510,152,0
2023/12/14,12:44:00,32510,32520,32450,32460,1047,0
2023/12/14,12:45:00,32460,32470,32450,32470,499,0
2023/12/14,12:46:00,32460,32470,32420,32430,536,0
2023/12/14,12:47:00,32430,32480,32430,32480,257,0
2023/12/14,12:48:00,32480,32480,32460,32480,130,0
2023/12/14,12:49:00,32480,32480,32480,32480,114,0
2023/12/14,12:50:00,32470,32480,32460,32460,57,0
2023/12/14,12:51:00,32460,32480,32450,32460,215,0
2023/12/14,12:52:00,32450,32470,32440,32470,56,0
2023/12/14,12:53:00,32470,32470,32460,32460,48,0
2023/12/14,12:54:00,32450,32490,32450,32490,311,0
2023/12/14,12:55:00,32480,32520,32480,32490,682,0
2023/12/14,12:56:00,32480,32520,32480,32520,163,0
2023/12/14,12:57:00,32510,32530,32500,32520,151,0
2023/12/14,12:58:00,32510,32520,32500,32500,102,0
2023/12/14,12:59:00,32510,32510,32500,32500,29,0
2023/12/14,13:00:00,32510,32510,32490,32490,91,0
2023/12/14,13:01:00,32490,32500,32490,32500,87,0
2023/12/14,13:02:00,32500,32510,32490,32510,86,0
2023/12/14,13:03:00,32510,32510,32500,32510,250,0
2023/12/14,13:04:00,32510,32510,32500,32510,113,0
2023/12/14,13:05:00,32510,32510,32500,32510,134,0
2023/12/14,13:06:00,32510,32510,32500,32510,102,0
2023/12/14,13:07:00,32510,32530,32510,32530,198,0
2023/12/14,13:08:00,32540,32540,32510,32520,142,0
2023/12/14,13:09:00,32530,32540,32520,32540,235,0
2023/12/14,13:10:00,32540,32550,32530,32540,359,0
2023/12/14,13:11:00,32540,32560,32540,32550,174,0
2023/12/14,13:12:00,32550,32550,32540,32550,83,0
2023/12/14,13:13:00,32550,32560,32550,32560,202,0
2023/12/14,13:14:00,32550,32550,32540,32540,99,0
2023/12/14,13:15:00,32540,32550,32540,32550,170,0
2023/12/14,13:16:00,32550,32550,32530,32530,98,0
2023/12/14,13:17:00,32530,32550,32530,32550,179,0
2023/12/14,13:18:00,32540,32540,32540,32540,83,0
2023/12/14,13:19:00,32540,32560,32540,32550,134,0
2023/12/14,13:20:00,32550,32570,32550,32570,134,0
2023/12/14,13:21:00,32570,32590,32570,32590,218,0
2023/12/14,13:22:00,32580,32580,32570,32570,86,0
2023/12/14,13:23:00,32570,32590,32570,32590,104,0
2023/12/14,13:24:00,32590,32590,32580,32580,95,0
2023/12/14,13:25:00,32580,32590,32580,32580,122,0
2023/12/14,13:26:00,32580,32580,32560,32560,119,0
2023/12/14,13:27:00,32560,32560,32550,32560,93,0
2023/12/14,13:28:00,32550,32570,32550,32560,49,0
2023/12/14,13:29:00,32570,32570,32570,32570,45,0
2023/12/14,13:30:00,32560,32560,32550,32560,62,0
2023/12/14,13:31:00,32570,32570,32550,32550,62,0
2023/12/14,13:32:00,32550,32550,32530,32540,204,0
2023/12/14,13:33:00,32540,32550,32540,32550,210,0
2023/12/14,13:34:00,32550,32550,32550,32550,96,0
2023/12/14,13:35:00,32550,32550,32550,32550,75,0
2023/12/14,13:36:00,32560,32560,32550,32550,136,0
2023/12/14,13:37:00,32540,32540,32540,32540,71,0
2023/12/14,13:38:00,32530,32540,32520,32530,73,0
2023/12/14,13:39:00,32540,32540,32520,32520,182,0
2023/12/14,13:40:00,32520,32520,32500,32500,154,0
2023/12/14,13:41:00,32500,32520,32500,32520,160,0
2023/12/14,13:42:00,32520,32550,32520,32550,127,0
2023/12/14,13:43:00,32550,32550,32540,32550,163,0
2023/12/14,13:44:00,32550,32550,32540,32540,66,0
2023/12/14,13:45:00,32540,32550,32540,32540,67,0
2023/12/14,13:46:00,32540,32550,32540,32540,142,0
2023/12/14,13:47:00,32540,32550,32540,32550,96,0
2023/12/14,13:48:00,32550,32560,32550,32560,89,0
2023/12/14,13:49:00,32570,32580,32560,32570,117,0
2023/12/14,13:50:00,32570,32570,32570,32570,10,0
2023/12/14,13:51:00,32580,32590,32580,32580,173,0
2023/12/14,13:52:00,32590,32600,32590,32600,52,0
2023/12/14,13:53:00,32600,32620,32600,32620,165,0
2023/12/14,13:54:00,32630,32660,32630,32650,188,0
2023/12/14,13:55:00,32650,32650,32630,32630,121,0
2023/12/14,13:56:00,32620,32620,32620,32620,90,0
2023/12/14,13:57:00,32610,32610,32600,32600,43,0
2023/12/14,13:58:00,32600,32600,32590,32590,142,0
2023/12/14,13:59:00,32590,32590,32590,32590,55,0
2023/12/14,14:00:00,32590,32610,32590,32610,147,0
2023/12/14,14:01:00,32610,32620,32600,32610,192,0
2023/12/14,14:02:00,32610,32610,32590,32600,98,0
2023/12/14,14:03:00,32600,32610,32600,32610,53,0
2023/12/14,14:04:00,32620,32630,32600,32600,61,0
2023/12/14,14:05:00,32610,32610,32610,32610,57,0
2023/12/14,14:06:00,32600,32600,32590,32590,77,0
2023/12/14,14:07:00,32600,32600,32600,32600,62,0
2023/12/14,14:08:00,32600,32600,32600,32600,68,0
2023/12/14,14:09:00,32600,32610,32600,32610,74,0
2023/12/14,14:10:00,32620,32630,32620,32630,64,0
2023/12/14,14:11:00,32630,32640,32630,32630,180,0
2023/12/14,14:12:00,32630,32630,32610,32610,73,0
2023/12/14,14:13:00,32610,32610,32610,32610,52,0
2023/12/14,14:14:00,32610,32610,32610,32610,137,0
2023/12/14,14:15:00,32610,32620,32610,32620,78,0
2023/12/14,14:16:00,32620,32620,32610,32610,131,0
2023/12/14,14:17:00,32610,32610,32600,32610,19,0
2023/12/14,14:18:00,32610,32610,32600,32610,76,0
2023/12/14,14:19:00,32610,32610,32600,32600,84,0
2023/12/14,14:20:00,32600,32600,32590,32590,64,0
2023/12/14,14:21:00,32600,32610,32600,32610,131,0
2023/12/14,14:22:00,32610,32620,32600,32600,109,0
2023/12/14,14:23:00,32600,32620,32600,32610,128,0
2023/12/14,14:24:00,32610,32610,32600,32600,46,0
2023/12/14,14:25:00,32600,32600,32590,32600,62,0
2023/12/14,14:26:00,32600,32600,32600,32600,30,0
2023/12/14,14:27:00,32610,32610,32610,32610,53,0
2023/12/14,14:28:00,32610,32610,32590,32600,176,0
2023/12/14,14:29:00,32600,32600,32590,32590,95,0
2023/12/14,14:30:00,32590,32600,32580,32600,169,0
2023/12/14,14:31:00,32600,32610,32590,32610,137,0
2023/12/14,14:32:00,32610,32620,32610,32610,105,0
2023/12/14,14:33:00,32610,32620,32610,32620,68,0
2023/12/14,14:34:00,32620,32630,32620,32620,83,0
2023/12/14,14:35:00,32620,32620,32610,32610,99,0
2023/12/14,14:36:00,32600,32600,32580,32580,144,0
2023/12/14,14:37:00,32580,32580,32570,32570,184,0
2023/12/14,14:38:00,32570,32570,32560,32570,167,0
2023/12/14,14:39:00,32570,32570,32560,32560,79,0
2023/12/14,14:40:00,32560,32590,32560,32570,169,0
2023/12/14,14:41:00,32580,32590,32570,32590,97,0
2023/12/14,14:42:00,32590,32590,32560,32570,83,0
2023/12/14,14:43:00,32570,32570,32560,32560,71,0
2023/12/14,14:44:00,32560,32560,32550,32550,119,0
2023/12/14,14:45:00,32550,32560,32540,32550,53,0
2023/12/14,14:46:00,32550,32560,32550,32560,117,0
2023/12/14,14:47:00,32560,32560,32560,32560,68,0
2023/12/14,14:48:00,32570,32580,32560,32570,52,0
2023/12/14,14:49:00,32580,32600,32580,32590,42,0
2023/12/14,14:50:00,32590,32590,32580,32580,89,0
2023/12/14,14:51:00,32580,32580,32570,32580,96,0
2023/12/14,14:52:00,32580,32580,32580,32580,29,0
2023/12/14,14:53:00,32590,32600,32590,32590,77,0
2023/12/14,14:54:00,32590,32590,32580,32590,50,0
2023/12/14,14:55:00,32590,32590,32580,32590,62,0
2023/12/14,14:56:00,32590,32590,32570,32580,80,0
2023/12/14,14:57:00,32580,32590,32570,32580,74,0
2023/12/14,14:58:00,32580,32590,32580,32590,60,0
2023/12/14,14:59:00,32590,32600,32580,32580,102,0
2023/12/14,15:00:00,32590,32590,32570,32570,260,0
2023/12/14,15:01:00,32580,32590,32540,32550,729,0
2023/12/14,15:02:00,32550,32560,32550,32560,222,0
2023/12/14,15:03:00,32560,32570,32560,32560,81,0
2023/12/14,15:04:00,32560,32560,32550,32560,140,0
2023/12/14,15:05:00,32560,32570,32560,32570,103,0
2023/12/14,15:06:00,32570,32570,32560,32560,112,0
2023/12/14,15:07:00,32570,32570,32570,32570,85,0
2023/12/14,15:08:00,32560,32560,32540,32550,204,0
2023/12/14,15:09:00,32550,32560,32550,32560,164,0
2023/12/14,15:10:00,32550,32560,32540,32540,134,0
2023/12/14,15:11:00,32540,32540,32540,32540,0,0
2023/12/14,15:12:00,32540,32540,32540,32540,0,0
2023/12/14,15:13:00,32540,32540,32540,32540,0,0
2023/12/14,15:14:00,32540,32540,32540,32540,0,0
2023/12/14,15:15:00,32540,32540,32520,32520,1004,0
2023/12/14,16:31:00,32570,32570,32550,32560,193,0
2023/12/14,16:32:00,32550,32550,32540,32550,41,0
2023/12/14,16:33:00,32550,32560,32550,32560,19,0
2023/12/14,16:34:00,32560,32570,32560,32570,59,0
2023/12/14,16:35:00,32570,32570,32570,32570,11,0
2023/12/14,16:36:00,32570,32570,32570,32570,25,0
2023/12/14,16:37:00,32570,32570,32560,32570,24,0
2023/12/14,16:38:00,32570,32570,32570,32570,11,0
2023/12/14,16:39:00,32560,32570,32560,32570,42,0
2023/12/14,16:40:00,32570,32570,32570,32570,33,0
2023/12/14,16:41:00,32560,32560,32560,32560,31,0
2023/12/14,16:42:00,32570,32570,32570,32570,24,0
2023/12/14,16:43:00,32570,32570,32570,32570,6,0
2023/12/14,16:44:00,32570,32570,32550,32550,41,0
2023/12/14,16:45:00,32550,32550,32550,32550,5,0
2023/12/14,16:46:00,32550,32550,32520,32530,42,0
2023/12/14,16:47:00,32530,32530,32530,32530,27,0
2023/12/14,16:48:00,32540,32560,32540,32560,24,0
2023/12/14,16:49:00,32560,32580,32560,32570,37,0
2023/12/14,16:50:00,32570,32570,32550,32560,71,0
2023/12/14,16:51:00,32560,32570,32560,32570,14,0
2023/12/14,16:52:00,32570,32570,32560,32560,9,0
2023/12/14,16:53:00,32560,32560,32550,32550,29,0
2023/12/14,16:54:00,32550,32550,32530,32540,77,0
2023/12/14,16:55:00,32530,32540,32520,32530,60,0
2023/12/14,16:56:00,32540,32550,32540,32550,6,0
2023/12/14,16:57:00,32560,32560,32560,32560,15,0
2023/12/14,16:58:00,32560,32560,32560,32560,4,0
2023/12/14,16:59:00,32550,32560,32550,32550,28,0
2023/12/14,17:00:00,32550,32550,32550,32550,8,0
2023/12/14,17:01:00,32550,32560,32550,32550,48,0
2023/12/14,17:02:00,32540,32560,32540,32550,144,0
2023/12/14,17:03:00,32560,32560,32550,32550,23,0
2023/12/14,17:04:00,32550,32570,32550,32570,20,0
2023/12/14,17:05:00,32570,32580,32570,32580,12,0
2023/12/14,17:06:00,32580,32580,32580,32580,50,0
2023/12/14,17:07:00,32580,32590,32580,32580,60,0
2023/12/14,17:08:00,32580,32580,32570,32580,45,0
2023/12/14,17:09:00,32580,32580,32580,32580,35,0
2023/12/14,17:10:00,32570,32570,32560,32560,27,0
2023/12/14,17:11:00,32550,32570,32550,32570,64,0
2023/12/14,17:12:00,32570,32570,32560,32570,39,0
2023/12/14,17:13:00,32570,32580,32570,32580,47,0
2023/12/14,17:14:00,32580,32590,32580,32580,35,0
2023/12/14,17:15:00,32590,32590,32590,32590,2,0
2023/12/14,17:16:00,32580,32580,32570,32570,80,0
2023/12/14,17:17:00,32560,32570,32550,32550,71,0
2023/12/14,17:18:00,32560,32560,32550,32550,86,0
2023/12/14,17:19:00,32550,32570,32550,32570,29,0
2023/12/14,17:20:00,32570,32570,32540,32540,63,0
2023/12/14,17:21:00,32540,32540,32520,32520,63,0
2023/12/14,17:22:00,32520,32520,32520,32520,26,0
2023/12/14,17:23:00,32520,32520,32520,32520,13,0
2023/12/14,17:24:00,32520,32530,32520,32530,11,0
2023/12/14,17:25:00,32530,32540,32530,32540,7,0
2023/12/14,17:26:00,32540,32550,32540,32550,12,0
2023/12/14,17:27:00,32550,32550,32540,32540,16,0
2023/12/14,17:28:00,32540,32550,32540,32550,18,0
2023/12/14,17:29:00,32550,32560,32550,32550,28,0
2023/12/14,17:30:00,32560,32560,32550,32560,42,0
2023/12/14,17:31:00,32560,32560,32560,32560,14,0
2023/12/14,17:32:00,32560,32560,32550,32550,22,0
2023/12/14,17:33:00,32550,32560,32550,32560,52,0
2023/12/14,17:34:00,32560,32560,32560,32560,5,0
2023/12/14,17:35:00,32560,32570,32550,32550,44,0
2023/12/14,17:36:00,32550,32560,32550,32560,16,0
2023/12/14,17:37:00,32550,32550,32530,32530,30,0
2023/12/14,17:38:00,32530,32530,32530,32530,17,0
2023/12/14,17:39:00,32530,32530,32530,32530,23,0
2023/12/14,17:40:00,32520,32530,32520,32530,20,0
2023/12/14,17:41:00,32540,32550,32540,32550,26,0
2023/12/14,17:42:00,32550,32560,32550,32560,48,0
2023/12/14,17:43:00,32560,32560,32560,32560,2,0
2023/12/14,17:44:00,32560,32570,32560,32570,25,0
2023/12/14,17:45:00,32570,32570,32570,32570,22,0
2023/12/14,17:46:00,32570,32570,32570,32570,17,0
2023/12/14,17:47:00,32570,32570,32560,32570,34,0
2023/12/14,17:48:00,32570,32570,32570,32570,28,0
2023/12/14,17:49:00,32570,32570,32570,32570,14,0
2023/12/14,17:50:00,32570,32570,32560,32560,5,0
2023/12/14,17:51:00,32560,32560,32560,32560,7,0
2023/12/14,17:52:00,32560,32560,32560,32560,7,0
2023/12/14,17:53:00,32570,32570,32570,32570,19,0
2023/12/14,17:54:00,32570,32570,32560,32560,35,0
2023/12/14,17:55:00,32550,32550,32540,32540,7,0
2023/12/14,17:56:00,32540,32540,32520,32530,16,0
2023/12/14,17:57:00,32530,32540,32530,32540,6,0
2023/12/14,17:58:00,32540,32540,32540,32540,10,0
2023/12/14,17:59:00,32530,32530,32530,32530,21,0
2023/12/14,18:00:00,32530,32530,32530,32530,17,0
2023/12/14,18:01:00,32530,32540,32530,32540,14,0
2023/12/14,18:02:00,32530,32530,32530,32530,16,0
2023/12/14,18:03:00,32530,32530,32530,32530,14,0
2023/12/14,18:04:00,32520,32520,32520,32520,43,0
2023/12/14,18:05:00,32510,32510,32490,32490,190,0
2023/12/14,18:06:00,32490,32490,32490,32490,14,0
2023/12/14,18:07:00,32490,32490,32470,32480,90,0
2023/12/14,18:08:00,32480,32480,32470,32470,109,0
2023/12/14,18:09:00,32470,32480,32470,32480,19,0
2023/12/14,18:10:00,32470,32470,32470,32470,100,0
2023/12/14,18:11:00,32470,32480,32470,32480,26,0
2023/12/14,18:12:00,32470,32470,32440,32450,193,0
2023/12/14,18:13:00,32450,32460,32450,32460,8,0
2023/12/14,18:14:00,32460,32460,32460,32460,88,0
2023/12/14,18:15:00,32460,32460,32450,32450,49,0
2023/12/14,18:16:00,32450,32450,32440,32450,73,0
2023/12/14,18:17:00,32450,32450,32440,32440,11,0
2023/12/14,18:18:00,32440,32440,32440,32440,17,0
2023/12/14,18:19:00,32440,32450,32440,32450,8,0
2023/12/14,18:20:00,32440,32450,32440,32450,31,0
2023/12/14,18:21:00,32450,32460,32450,32450,37,0
2023/12/14,18:22:00,32450,32460,32450,32460,19,0
2023/12/14,18:23:00,32460,32460,32450,32450,51,0
2023/12/14,18:24:00,32450,32460,32450,32460,28,0
2023/12/14,18:25:00,32470,32470,32460,32460,89,0
2023/12/14,18:26:00,32450,32450,32440,32450,75,0
2023/12/14,18:27:00,32450,32460,32450,32450,26,0
2023/12/14,18:28:00,32450,32450,32440,32450,12,0
2023/12/14,18:29:00,32450,32460,32450,32460,38,0
2023/12/14,18:30:00,32450,32450,32450,32450,9,0
2023/12/14,18:31:00,32450,32450,32450,32450,23,0
2023/12/14,18:32:00,32460,32460,32460,32460,22,0
2023/12/14,18:33:00,32460,32460,32460,32460,12,0
2023/12/14,18:34:00,32460,32460,32450,32450,20,0
2023/12/14,18:35:00,32450,32450,32440,32440,5,0
2023/12/14,18:36:00,32440,32440,32440,32440,34,0
2023/12/14,18:37:00,32450,32450,32450,32450,11,0
2023/12/14,18:38:00,32450,32460,32450,32460,6,0
2023/12/14,18:39:00,32450,32460,32450,32450,13,0
2023/12/14,18:40:00,32460,32470,32460,32470,17,0
2023/12/14,18:41:00,32460,32470,32460,32470,16,0
2023/12/14,18:42:00,32470,32470,32470,32470,0,0
2023/12/14,18:43:00,32470,32480,32470,32470,63,0
2023/12/14,18:44:00,32470,32480,32470,32470,33,0
2023/12/14,18:45:00,32470,32470,32470,32470,9,0
2023/12/14,18:46:00,32460,32470,32450,32460,58,0
2023/12/14,18:47:00,32460,32460,32460,32460,8,0
2023/12/14,18:48:00,32460,32460,32450,32450,16,0
2023/12/14,18:49:00,32440,32440,32440,32440,37,0
2023/12/14,18:50:00,32440,32450,32440,32450,16,0
2023/12/14,18:51:00,32440,32440,32430,32430,31,0
2023/12/14,18:52:00,32430,32450,32430,32450,42,0
2023/12/14,18:53:00,32450,32460,32450,32460,35,0
2023/12/14,18:54:00,32450,32450,32440,32440,27,0
2023/12/14,18:55:00,32440,32440,32440,32440,9,0
2023/12/14,18:56:00,32440,32450,32440,32450,12,0
2023/12/14,18:57:00,32450,32450,32450,32450,16,0
2023/12/14,18:58:00,32440,32450,32440,32450,27,0
2023/12/14,18:59:00,32450,32450,32450,32450,10,0
2023/12/14,19:00:00,32450,32450,32450,32450,4,0
2023/12/14,19:01:00,32460,32460,32460,32460,17,0
2023/12/14,19:02:00,32460,32460,32460,32460,9,0
2023/12/14,19:03:00,32460,32460,32460,32460,0,0
2023/12/14,19:04:00,32470,32470,32470,32470,59,0
2023/12/14,19:05:00,32480,32490,32480,32480,35,0
2023/12/14,19:06:00,32480,32480,32470,32480,42,0
2023/12/14,19:07:00,32490,32490,32490,32490,12,0
2023/12/14,19:08:00,32490,32490,32480,32480,18,0
2023/12/14,19:09:00,32480,32480,32480,32480,13,0
2023/12/14,19:10:00,32480,32480,32470,32480,14,0
2023/12/14,19:11:00,32480,32490,32480,32480,29,0
2023/12/14,19:12:00,32480,32480,32480,32480,0,0
2023/12/14,19:13:00,32480,32490,32480,32490,25,0
2023/12/14,19:14:00,32490,32490,32490,32490,0,0
2023/12/14,19:15:00,32490,32490,32490,32490,16,0
2023/12/14,19:16:00,32490,32490,32490,32490,0,0
2023/12/14,19:17:00,32480,32480,32480,32480,22,0
2023/12/14,19:18:00,32480,32480,32480,32480,2,0
2023/12/14,19:19:00,32490,32490,32490,32490,58,0
2023/12/14,19:20:00,32480,32490,32480,32490,10,0
2023/12/14,19:21:00,32490,32490,32490,32490,0,0
2023/12/14,19:22:00,32500,32500,32500,32500,26,0
2023/12/14,19:23:00,32500,32500,32500,32500,11,0
2023/12/14,19:24:00,32500,32510,32500,32500,5,0
2023/12/14,19:25:00,32510,32510,32510,32510,22,0
2023/12/14,19:26:00,32510,32510,32510,32510,4,0
2023/12/14,19:27:00,32510,32510,32510,32510,16,0
2023/12/14,19:28:00,32510,32510,32510,32510,0,0
2023/12/14,19:29:00,32510,32510,32500,32500,10,0
2023/12/14,19:30:00,32510,32510,32510,32510,6,0
2023/12/14,19:31:00,32510,32510,32510,32510,0,0
2023/12/14,19:32:00,32520,32520,32520,32520,5,0
2023/12/14,19:33:00,32520,32520,32510,32520,25,0
2023/12/14,19:34:00,32510,32510,32510,32510,8,0
2023/12/14,19:35:00,32510,32510,32510,32510,5,0
2023/12/14,19:36:00,32510,32520,32510,32520,5,0
2023/12/14,19:37:00,32500,32500,32500,32500,16,0
2023/12/14,19:38:00,32500,32500,32500,32500,24,0
2023/12/14,19:39:00,32500,32500,32500,32500,1,0
2023/12/14,19:40:00,32510,32510,32510,32510,43,0
2023/12/14,19:41:00,32510,32510,32510,32510,6,0
2023/12/14,19:42:00,32510,32510,32510,32510,17,0
2023/12/14,19:43:00,32510,32510,32510,32510,4,0
2023/12/14,19:44:00,32510,32510,32510,32510,3,0
2023/12/14,19:45:00,32510,32520,32510,32520,7,0
2023/12/14,19:46:00,32510,32520,32510,32510,31,0
2023/12/14,19:47:00,32500,32500,32500,32500,19,0
2023/12/14,19:48:00,32510,32510,32510,32510,2,0
2023/12/14,19:49:00,32510,32510,32510,32510,16,0
2023/12/14,19:50:00,32510,32520,32510,32520,7,0
2023/12/14,19:51:00,32510,32510,32510,32510,7,0
2023/12/14,19:52:00,32500,32500,32500,32500,21,0
2023/12/14,19:53:00,32500,32500,32500,32500,2,0
2023/12/14,19:54:00,32500,32500,32500,32500,8,0
2023/12/14,19:55:00,32500,32500,32480,32480,5,0
2023/12/14,19:56:00,32490,32490,32490,32490,7,0
2023/12/14,19:57:00,32480,32480,32480,32480,13,0
2023/12/14,19:58:00,32480,32480,32480,32480,6,0
2023/12/14,19:59:00,32470,32470,32470,32470,10,0
2023/12/14,20:00:00,32480,32480,32480,32480,9,0
2023/12/14,20:01:00,32480,32480,32470,32470,21,0
2023/12/14,20:02:00,32470,32470,32470,32470,18,0
2023/12/14,20:03:00,32470,32470,32470,32470,7,0
2023/12/14,20:04:00,32470,32470,32460,32460,7,0
2023/12/14,20:05:00,32460,32470,32460,32470,55,0
2023/12/14,20:06:00,32470,32480,32470,32470,12,0
2023/12/14,20:07:00,32470,32470,32470,32470,1,0
2023/12/14,20:08:00,32460,32460,32460,32460,19,0
2023/12/14,20:09:00,32460,32460,32460,32460,2,0
2023/12/14,20:10:00,32460,32470,32460,32460,5,0
2023/12/14,20:11:00,32460,32470,32460,32470,8,0
2023/12/14,20:12:00,32470,32480,32470,32480,12,0
2023/12/14,20:13:00,32480,32480,32480,32480,5,0
2023/12/14,20:14:00,32470,32480,32470,32480,5,0
2023/12/14,20:15:00,32480,32480,32480,32480,15,0
2023/12/14,20:16:00,32480,32480,32480,32480,1,0
2023/12/14,20:17:00,32490,32490,32490,32490,2,0
2023/12/14,20:18:00,32480,32480,32480,32480,6,0
2023/12/14,20:19:00,32480,32480,32480,32480,0,0
2023/12/14,20:20:00,32470,32470,32470,32470,29,0
2023/12/14,20:21:00,32470,32470,32470,32470,0,0
2023/12/14,20:22:00,32470,32470,32470,32470,4,0
2023/12/14,20:23:00,32470,32470,32470,32470,6,0
2023/12/14,20:24:00,32470,32470,32470,32470,0,0
2023/12/14,20:25:00,32470,32470,32470,32470,0,0
2023/12/14,20:26:00,32460,32460,32460,32460,6,0
2023/12/14,20:27:00,32450,32450,32450,32450,41,0
2023/12/14,20:28:00,32450,32450,32450,32450,18,0
2023/12/14,20:29:00,32450,32450,32450,32450,2,0
2023/12/14,20:30:00,32450,32450,32450,32450,8,0
2023/12/14,20:31:00,32450,32450,32450,32450,71,0
2023/12/14,20:32:00,32450,32460,32450,32460,15,0
2023/12/14,20:33:00,32460,32470,32460,32470,19,0
2023/12/14,20:34:00,32470,32470,32460,32460,20,0
2023/12/14,20:35:00,32460,32460,32460,32460,17,0
2023/12/14,20:36:00,32460,32460,32460,32460,14,0
2023/12/14,20:37:00,32450,32450,32450,32450,41,0
2023/12/14,20:38:00,32450,32450,32450,32450,37,0
2023/12/14,20:39:00,32450,32450,32450,32450,20,0
2023/12/14,20:40:00,32450,32450,32440,32450,46,0
2023/12/14,20:41:00,32460,32460,32460,32460,6,0
2023/12/14,20:42:00,32460,32460,32460,32460,41,0
2023/12/14,20:43:00,32470,32470,32470,32470,1,0
2023/12/14,20:44:00,32460,32460,32460,32460,4,0
2023/12/14,20:45:00,32460,32460,32460,32460,5,0
2023/12/14,20:46:00,32460,32460,32460,32460,0,0
2023/12/14,20:47:00,32460,32460,32460,32460,5,0
2023/12/14,20:48:00,32450,32450,32450,32450,33,0
2023/12/14,20:49:00,32450,32450,32450,32450,0,0
2023/12/14,20:50:00,32450,32450,32450,32450,0,0
2023/12/14,20:51:00,32450,32450,32450,32450,27,0
2023/12/14,20:52:00,32450,32450,32450,32450,11,0
2023/12/14,20:53:00,32450,32450,32450,32450,15,0
2023/12/14,20:54:00,32460,32460,32460,32460,2,0
2023/12/14,20:55:00,32460,32460,32460,32460,22,0
2023/12/14,20:56:00,32460,32460,32460,32460,0,0
2023/12/14,20:57:00,32460,32460,32460,32460,0,0
2023/12/14,20:58:00,32460,32460,32460,32460,35,0
2023/12/14,20:59:00,32460,32460,32460,32460,16,0
2023/12/14,21:00:00,32460,32460,32450,32450,50,0
2023/12/14,21:01:00,32450,32460,32450,32460,25,0
2023/12/14,21:02:00,32460,32460,32460,32460,6,0
2023/12/14,21:03:00,32460,32460,32460,32460,9,0
2023/12/14,21:04:00,32470,32470,32470,32470,38,0
2023/12/14,21:05:00,32470,32470,32470,32470,5,0
2023/12/14,21:06:00,32470,32470,32470,32470,0,0
2023/12/14,21:07:00,32470,32470,32470,32470,0,0
2023/12/14,21:08:00,32470,32490,32470,32480,51,0
2023/12/14,21:09:00,32480,32480,32480,32480,23,0
2023/12/14,21:10:00,32480,32480,32480,32480,3,0
2023/12/14,21:11:00,32480,32480,32480,32480,0,0
2023/12/14,21:12:00,32490,32510,32490,32510,36,0
2023/12/14,21:13:00,32500,32500,32500,32500,7,0
2023/12/14,21:14:00,32500,32500,32500,32500,0,0
2023/12/14,21:15:00,32500,32500,32500,32500,18,0
2023/12/14,21:16:00,32500,32500,32500,32500,2,0
2023/12/14,21:17:00,32510,32520,32510,32520,22,0
2023/12/14,21:18:00,32520,32530,32520,32520,38,0
2023/12/14,21:19:00,32520,32520,32520,32520,29,0
2023/12/14,21:20:00,32520,32520,32520,32520,21,0
2023/12/14,21:21:00,32520,32520,32520,32520,19,0
2023/12/14,21:22:00,32530,32530,32530,32530,53,0
2023/12/14,21:23:00,32540,32540,32520,32520,47,0
2023/12/14,21:24:00,32520,32520,32510,32510,6,0
2023/12/14,21:25:00,32510,32510,32510,32510,10,0
2023/12/14,21:26:00,32510,32510,32510,32510,10,0
2023/12/14,21:27:00,32510,32510,32510,32510,7,0
2023/12/14,21:28:00,32510,32510,32510,32510,7,0
2023/12/14,21:29:00,32500,32500,32500,32500,16,0
2023/12/14,21:30:00,32500,32500,32500,32500,19,0
2023/12/14,21:31:00,32500,32500,32490,32490,58,0
2023/12/14,21:32:00,32490,32500,32490,32500,25,0
2023/12/14,21:33:00,32500,32510,32500,32510,35,0
2023/12/14,21:34:00,32500,32500,32500,32500,15,0
2023/12/14,21:35:00,32500,32510,32500,32510,22,0
2023/12/14,21:36:00,32500,32500,32500,32500,1,0
2023/12/14,21:37:00,32510,32510,32510,32510,14,0
2023/12/14,21:38:00,32500,32500,32500,32500,12,0
2023/12/14,21:39:00,32500,32500,32500,32500,16,0
2023/12/14,21:40:00,32500,32500,32500,32500,9,0
2023/12/14,21:41:00,32500,32500,32500,32500,8,0
2023/12/14,21:42:00,32500,32500,32500,32500,1,0
2023/12/14,21:43:00,32510,32510,32510,32510,16,0
2023/12/14,21:44:00,32510,32510,32510,32510,10,0
2023/12/14,21:45:00,32510,32510,32510,32510,0,0
2023/12/14,21:46:00,32510,32510,32510,32510,1,0
2023/12/14,21:47:00,32520,32520,32520,32520,27,0
2023/12/14,21:48:00,32520,32520,32520,32520,3,0
2023/12/14,21:49:00,32520,32530,32520,32530,28,0
2023/12/14,21:50:00,32540,32550,32540,32550,19,0
2023/12/14,21:51:00,32550,32560,32550,32560,71,0
2023/12/14,21:52:00,32560,32560,32550,32550,31,0
2023/12/14,21:53:00,32550,32550,32540,32540,17,0
2023/12/14,21:54:00,32540,32540,32540,32540,18,0
2023/12/14,21:55:00,32540,32540,32540,32540,21,0
2023/12/14,21:56:00,32530,32530,32530,32530,2,0
2023/12/14,21:57:00,32530,32530,32530,32530,7,0
2023/12/14,21:58:00,32530,32530,32530,32530,8,0
2023/12/14,21:59:00,32530,32530,32520,32520,59,0
2023/12/14,22:00:00,32510,32520,32510,32520,3,0
2023/12/14,22:01:00,32520,32520,32520,32520,13,0
2023/12/14,22:02:00,32530,32530,32530,32530,22,0
2023/12/14,22:03:00,32530,32530,32530,32530,17,0
2023/12/14,22:04:00,32530,32530,32530,32530,3,0
2023/12/14,22:05:00,32530,32530,32530,32530,11,0
2023/12/14,22:06:00,32540,32540,32530,32530,9,0
2023/12/14,22:07:00,32520,32520,32520,32520,16,0
2023/12/14,22:08:00,32520,32520,32520,32520,0,0
2023/12/14,22:09:00,32530,32530,32530,32530,5,0
2023/12/14,22:10:00,32530,32530,32530,32530,2,0
2023/12/14,22:11:00,32520,32520,32520,32520,24,0
2023/12/14,22:12:00,32530,32530,32530,32530,6,0
2023/12/14,22:13:00,32530,32530,32530,32530,15,0
2023/12/14,22:14:00,32530,32530,32530,32530,0,0
2023/12/14,22:15:00,32530,32530,32520,32520,21,0
2023/12/14,22:16:00,32520,32530,32510,32530,48,0
2023/12/14,22:17:00,32530,32530,32530,32530,24,0
2023/12/14,22:18:00,32530,32530,32530,32530,25,0
2023/12/14,22:19:00,32530,32530,32530,32530,10,0
2023/12/14,22:20:00,32520,32530,32520,32530,19,0
2023/12/14,22:21:00,32530,32530,32530,32530,21,0
2023/12/14,22:22:00,32530,32530,32530,32530,3,0
2023/12/14,22:23:00,32530,32530,32530,32530,6,0
2023/12/14,22:24:00,32530,32540,32530,32530,61,0
2023/12/14,22:25:00,32530,32530,32530,32530,0,0
2023/12/14,22:26:00,32530,32530,32530,32530,5,0
2023/12/14,22:27:00,32530,32530,32530,32530,5,0
2023/12/14,22:28:00,32540,32540,32540,32540,32,0
2023/12/14,22:29:00,32540,32540,32540,32540,0,0
2023/12/14,22:30:00,32540,32540,32540,32540,1,0
2023/12/14,22:31:00,32540,32570,32540,32570,67,0
2023/12/14,22:32:00,32570,32570,32570,32570,31,0
2023/12/14,22:33:00,32570,32570,32560,32570,42,0
2023/12/14,22:34:00,32580,32590,32570,32580,82,0
2023/12/14,22:35:00,32580,32580,32570,32580,42,0
2023/12/14,22:36:00,32580,32580,32580,32580,11,0
2023/12/14,22:37:00,32580,32590,32580,32590,41,0
2023/12/14,22:38:00,32590,32590,32590,32590,30,0
2023/12/14,22:39:00,32590,32590,32590,32590,29,0
2023/12/14,22:40:00,32590,32600,32590,32600,56,0
2023/12/14,22:41:00,32600,32610,32600,32610,38,0
2023/12/14,22:42:00,32610,32610,32600,32610,27,0
2023/12/14,22:43:00,32610,32610,32610,32610,9,0
2023/12/14,22:44:00,32610,32610,32610,32610,19,0
2023/12/14,22:45:00,32610,32610,32610,32610,5,0
2023/12/14,22:46:00,32600,32600,32600,32600,18,0
2023/12/14,22:47:00,32600,32610,32600,32610,34,0
2023/12/14,22:48:00,32610,32610,32610,32610,0,0
2023/12/14,22:49:00,32620,32630,32620,32620,60,0
2023/12/14,22:50:00,32610,32610,32610,32610,16,0
2023/12/14,22:51:00,32600,32610,32600,32610,52,0
2023/12/14,22:52:00,32610,32610,32610,32610,25,0
2023/12/14,22:53:00,32620,32620,32620,32620,65,0
2023/12/14,22:54:00,32620,32620,32620,32620,0,0
2023/12/14,22:55:00,32620,32620,32620,32620,19,0
2023/12/14,22:56:00,32620,32620,32620,32620,5,0
2023/12/14,22:57:00,32620,32620,32620,32620,1,0
2023/12/14,22:58:00,32630,32630,32630,32630,57,0
2023/12/14,22:59:00,32630,32630,32630,32630,3,0
2023/12/14,23:00:00,32630,32630,32630,32630,10,0
2023/12/14,23:01:00,32630,32630,32620,32620,3,0
2023/12/14,23:02:00,32620,32620,32600,32610,27,0
2023/12/14,23:03:00,32610,32610,32610,32610,12,0
2023/12/14,23:04:00,32610,32610,32600,32600,12,0
2023/12/14,23:05:00,32600,32610,32600,32610,5,0
2023/12/14,23:06:00,32620,32620,32610,32610,23,0
2023/12/14,23:07:00,32610,32610,32610,32610,8,0
2023/12/14,23:08:00,32620,32620,32610,32610,10,0
2023/12/14,23:09:00,32620,32620,32620,32620,4,0
2023/12/14,23:10:00,32620,32620,32610,32610,25,0
2023/12/14,23:11:00,32610,32610,32610,32610,7,0
2023/12/14,23:12:00,32600,32600,32600,32600,11,0
2023/12/14,23:13:00,32600,32610,32600,32610,3,0
2023/12/14,23:14:00,32610,32610,32600,32610,26,0
2023/12/14,23:15:00,32610,32610,32610,32610,0,0
2023/12/14,23:16:00,32610,32610,32610,32610,14,0
2023/12/14,23:17:00,32610,32610,32600,32600,32,0
2023/12/14,23:18:00,32600,32600,32600,32600,0,0
2023/12/14,23:19:00,32610,32610,32600,32600,19,0
2023/12/14,23:20:00,32600,32600,32600,32600,4,0
2023/12/14,23:21:00,32600,32600,32600,32600,12,0
2023/12/14,23:22:00,32600,32600,32600,32600,20,0
2023/12/14,23:23:00,32600,32600,32600,32600,2,0
2023/12/14,23:24:00,32600,32600,32600,32600,8,0
2023/12/14,23:25:00,32590,32590,32580,32590,27,0
2023/12/14,23:26:00,32590,32590,32590,32590,6,0
2023/12/14,23:27:00,32590,32590,32590,32590,1,0
2023/12/14,23:28:00,32600,32600,32600,32600,23,0
2023/12/14,23:29:00,32600,32600,32590,32590,12,0
2023/12/14,23:30:00,32590,32590,32580,32580,45,0
2023/12/14,23:31:00,32580,32600,32580,32600,86,0
2023/12/14,23:32:00,32600,32610,32600,32610,35,0
2023/12/14,23:33:00,32610,32610,32600,32600,25,0
2023/12/14,23:34:00,32590,32590,32580,32580,12,0
2023/12/14,23:35:00,32580,32590,32570,32590,37,0
2023/12/14,23:36:00,32590,32590,32580,32580,20,0
2023/12/14,23:37:00,32580,32590,32570,32570,100,0
2023/12/14,23:38:00,32570,32570,32550,32550,53,0
2023/12/14,23:39:00,32550,32550,32550,32550,12,0
2023/12/14,23:40:00,32540,32560,32530,32560,56,0
2023/12/14,23:41:00,32560,32560,32560,32560,23,0
2023/12/14,23:42:00,32560,32570,32560,32570,26,0
2023/12/14,23:43:00,32560,32570,32560,32560,23,0
2023/12/14,23:44:00,32560,32560,32540,32540,52,0
2023/12/14,23:45:00,32540,32550,32540,32550,19,0
2023/12/14,23:46:00,32560,32570,32560,32570,23,0
2023/12/14,23:47:00,32560,32570,32560,32570,37,0
2023/12/14,23:48:00,32570,32570,32570,32570,6,0
2023/12/14,23:49:00,32580,32580,32560,32560,36,0
2023/12/14,23:50:00,32560,32560,32550,32550,24,0
2023/12/14,23:51:00,32550,32550,32540,32540,13,0
2023/12/14,23:52:00,32540,32540,32540,32540,9,0
2023/12/14,23:53:00,32530,32540,32530,32530,26,0
2023/12/14,23:54:00,32540,32560,32540,32560,22,0
2023/12/14,23:55:00,32560,32560,32560,32560,6,0
2023/12/14,23:56:00,32560,32560,32560,32560,8,0
2023/12/14,23:57:00,32560,32560,32560,32560,19,0
2023/12/14,23:58:00,32560,32570,32560,32570,10,0
2023/12/14,23:59:00,32560,32570,32550,32550,33,0
2023/12/15,00:00:00,32550,32580,32550,32580,11,0
2023/12/15,00:01:00,32580,32580,32540,32550,64,0
2023/12/15,00:02:00,32550,32550,32540,32540,22,0
2023/12/15,00:03:00,32540,32540,32530,32540,35,0
2023/12/15,00:04:00,32540,32540,32530,32530,15,0
2023/12/15,00:05:00,32540,32550,32540,32540,20,0
2023/12/15,00:06:00,32540,32540,32530,32530,16,0
2023/12/15,00:07:00,32530,32540,32530,32540,13,0
2023/12/15,00:08:00,32540,32550,32540,32550,14,0
2023/12/15,00:09:00,32540,32540,32540,32540,4,0
2023/12/15,00:10:00,32540,32540,32540,32540,11,0
2023/12/15,00:11:00,32540,32540,32540,32540,12,0
2023/12/15,00:12:00,32540,32540,32530,32530,7,0
2023/12/15,00:13:00,32530,32530,32530,32530,29,0
2023/12/15,00:14:00,32530,32530,32530,32530,12,0
2023/12/15,00:15:00,32530,32530,32520,32520,25,0
2023/12/15,00:16:00,32510,32520,32510,32520,28,0
2023/12/15,00:17:00,32510,32510,32490,32500,73,0
2023/12/15,00:18:00,32510,32510,32500,32500,26,0
2023/12/15,00:19:00,32500,32510,32500,32510,28,0
2023/12/15,00:20:00,32510,32520,32510,32520,12,0
2023/12/15,00:21:00,32510,32510,32510,32510,9,0
2023/12/15,00:22:00,32510,32520,32510,32520,53,0
2023/12/15,00:23:00,32520,32520,32520,32520,22,0
2023/12/15,00:24:00,32520,32520,32520,32520,20,0
2023/12/15,00:25:00,32520,32530,32520,32530,8,0
2023/12/15,00:26:00,32530,32530,32520,32520,19,0
2023/12/15,00:27:00,32520,32530,32520,32530,17,0
2023/12/15,00:28:00,32530,32540,32530,32540,40,0
2023/12/15,00:29:00,32530,32540,32530,32540,10,0
2023/12/15,00:30:00,32530,32530,32520,32520,10,0
2023/12/15,00:31:00,32520,32540,32520,32540,20,0
2023/12/15,00:32:00,32540,32550,32540,32550,23,0
2023/12/15,00:33:00,32550,32550,32550,32550,10,0
2023/12/15,00:34:00,32560,32570,32560,32570,40,0
2023/12/15,00:35:00,32570,32570,32570,32570,7,0
2023/12/15,00:36:00,32570,32590,32560,32560,79,0
2023/12/15,00:37:00,32570,32570,32550,32550,36,0
2023/12/15,00:38:00,32550,32550,32540,32540,19,0
2023/12/15,00:39:00,32540,32550,32540,32540,25,0
2023/12/15,00:40:00,32550,32550,32550,32550,6,0
2023/12/15,00:41:00,32560,32560,32560,32560,28,0
2023/12/15,00:42:00,32560,32560,32550,32550,6,0
2023/12/15,00:43:00,32550,32570,32550,32570,11,0
2023/12/15,00:44:00,32570,32570,32560,32560,16,0
2023/12/15,00:45:00,32560,32570,32560,32570,18,0
2023/12/15,00:46:00,32570,32580,32570,32580,2,0
2023/12/15,00:47:00,32580,32580,32580,32580,13,0
2023/12/15,00:48:00,32580,32580,32570,32570,22,0
2023/12/15,00:49:00,32580,32580,32570,32570,11,0
2023/12/15,00:50:00,32580,32580,32580,32580,13,0
2023/12/15,00:51:00,32590,32590,32590,32590,24,0
2023/12/15,00:52:00,32600,32600,32600,32600,18,0
2023/12/15,00:53:00,32610,32610,32610,32610,10,0
2023/12/15,00:54:00,32600,32600,32600,32600,5,0
2023/12/15,00:55:00,32600,32600,32600,32600,17,0
2023/12/15,00:56:00,32600,32600,32600,32600,38,0
2023/12/15,00:57:00,32600,32600,32600,32600,13,0
2023/12/15,00:58:00,32590,32590,32590,32590,14,0
2023/12/15,00:59:00,32590,32600,32590,32600,10,0
2023/12/15,01:00:00,32600,32600,32600,32600,2,0
2023/12/15,01:01:00,32600,32600,32600,32600,24,0
2023/12/15,01:02:00,32600,32610,32600,32600,11,0
2023/12/15,01:03:00,32610,32610,32610,32610,12,0
2023/12/15,01:04:00,32620,32620,32610,32610,11,0
2023/12/15,01:05:00,32610,32610,32600,32600,10,0
2023/12/15,01:06:00,32610,32610,32610,32610,10,0
2023/12/15,01:07:00,32610,32610,32600,32600,9,0
2023/12/15,01:08:00,32600,32600,32600,32600,12,0
2023/12/15,01:09:00,32600,32600,32600,32600,3,0
2023/12/15,01:10:00,32600,32610,32600,32610,19,0
2023/12/15,01:11:00,32610,32620,32610,32620,2,0
2023/12/15,01:12:00,32620,32630,32620,32620,43,0
2023/12/15,01:13:00,32630,32630,32630,32630,17,0
2023/12/15,01:14:00,32620,32620,32580,32580,148,0
2023/12/15,01:15:00,32590,32590,32560,32560,110,0
2023/12/15,01:16:00,32570,32580,32570,32570,24,0
2023/12/15,01:17:00,32580,32580,32580,32580,11,0
2023/12/15,01:18:00,32580,32580,32570,32570,19,0
2023/12/15,01:19:00,32570,32580,32570,32580,17,0
2023/12/15,01:20:00,32590,32590,32590,32590,6,0
2023/12/15,01:21:00,32590,32600,32590,32590,24,0
2023/12/15,01:22:00,32590,32590,32580,32580,21,0
2023/12/15,01:23:00,32590,32590,32580,32580,18,0
2023/12/15,01:24:00,32580,32580,32580,32580,7,0
2023/12/15,01:25:00,32580,32580,32580,32580,3,0
2023/12/15,01:26:00,32590,32590,32590,32590,35,0
2023/12/15,01:27:00,32590,32600,32590,32600,43,0
2023/12/15,01:28:00,32610,32620,32610,32610,12,0
2023/12/15,01:29:00,32610,32610,32610,32610,126,0
2023/12/15,01:30:00,32610,32610,32600,32600,98,0
2023/12/15,01:31:00,32610,32620,32610,32620,26,0
2023/12/15,01:32:00,32620,32620,32610,32610,13,0
2023/12/15,01:33:00,32610,32610,32600,32610,72,0
2023/12/15,01:34:00,32610,32610,32590,32590,24,0
2023/12/15,01:35:00,32590,32590,32590,32590,15,0
2023/12/15,01:36:00,32580,32590,32580,32590,29,0
2023/12/15,01:37:00,32580,32580,32580,32580,28,0
2023/12/15,01:38:00,32580,32580,32580,32580,17,0
2023/12/15,01:39:00,32580,32580,32580,32580,3,0
2023/12/15,01:40:00,32580,32580,32580,32580,7,0
2023/12/15,01:41:00,32590,32600,32590,32600,21,0
2023/12/15,01:42:00,32600,32600,32600,32600,60,0
2023/12/15,01:43:00,32610,32610,32600,32600,4,0
2023/12/15,01:44:00,32610,32610,32600,32600,6,0
2023/12/15,01:45:00,32590,32590,32580,32590,41,0
2023/12/15,01:46:00,32580,32590,32570,32590,19,0
2023/12/15,01:47:00,32590,32600,32590,32600,6,0
2023/12/15,01:48:00,32590,32600,32590,32600,8,0
2023/12/15,01:49:00,32600,32600,32600,32600,8,0
2023/12/15,01:50:00,32600,32600,32600,32600,15,0
2023/12/15,01:51:00,32600,32600,32590,32590,17,0
2023/12/15,01:52:00,32590,32590,32580,32580,7,0
2023/12/15,01:53:00,32580,32580,32570,32580,14,0
2023/12/15,01:54:00,32590,32590,32590,32590,12,0
2023/12/15,01:55:00,32590,32590,32590,32590,1,0
2023/12/15,01:56:00,32590,32590,32590,32590,8,0
2023/12/15,01:57:00,32600,32600,32600,32600,23,0
2023/12/15,01:58:00,32600,32600,32600,32600,0,0
2023/12/15,01:59:00,32590,32590,32590,32590,3,0
2023/12/15,02:00:00,32600,32600,32590,32590,24,0
2023/12/15,02:01:00,32590,32600,32590,32600,11,0
2023/12/15,02:02:00,32590,32600,32590,32600,12,0
2023/12/15,02:03:00,32600,32610,32600,32610,71,0
2023/12/15,02:04:00,32610,32630,32610,32630,36,0
2023/12/15,02:05:00,32620,32620,32620,32620,23,0
2023/12/15,02:06:00,32620,32620,32620,32620,10,0
2023/12/15,02:07:00,32620,32620,32620,32620,2,0
2023/12/15,02:08:00,32620,32620,32620,32620,0,0
2023/12/15,02:09:00,32620,32620,32620,32620,0,0
2023/12/15,02:10:00,32620,32620,32610,32610,14,0
2023/12/15,02:11:00,32620,32620,32610,32610,4,0
2023/12/15,02:12:00,32610,32610,32610,32610,4,0
2023/12/15,02:13:00,32620,32620,32620,32620,14,0
2023/12/15,02:14:00,32610,32610,32610,32610,13,0
2023/12/15,02:15:00,32610,32610,32610,32610,3,0
2023/12/15,02:16:00,32620,32620,32620,32620,7,0
2023/12/15,02:17:00,32610,32610,32610,32610,12,0
2023/12/15,02:18:00,32610,32610,32610,32610,12,0
2023/12/15,02:19:00,32610,32610,32600,32600,5,0
2023/12/15,02:20:00,32600,32600,32600,32600,0,0
2023/12/15,02:21:00,32610,32610,32610,32610,2,0
2023/12/15,02:22:00,32620,32620,32610,32610,17,0
2023/12/15,02:23:00,32610,32610,32610,32610,0,0
2023/12/15,02:24:00,32620,32620,32620,32620,1,0
2023/12/15,02:25:00,32620,32620,32610,32610,16,0
2023/12/15,02:26:00,32620,32620,32620,32620,2,0
2023/12/15,02:27:00,32620,32620,32620,32620,3,0
2023/12/15,02:28:00,32620,32620,32620,32620,0,0
2023/12/15,02:29:00,32620,32630,32620,32630,6,0
2023/12/15,02:30:00,32620,32620,32620,32620,7,0
2023/12/15,02:31:00,32620,32620,32620,32620,5,0
2023/12/15,02:32:00,32620,32620,32620,32620,5,0
2023/12/15,02:33:00,32620,32620,32620,32620,5,0
2023/12/15,02:34:00,32620,32620,32610,32610,5,0
2023/12/15,02:35:00,32620,32620,32620,32620,4,0
2023/12/15,02:36:00,32620,32620,32620,32620,0,0
2023/12/15,02:37:00,32620,32620,32620,32620,17,0
2023/12/15,02:38:00,32620,32630,32620,32630,7,0
2023/12/15,02:39:00,32620,32620,32620,32620,2,0
2023/12/15,02:40:00,32610,32610,32610,32610,7,0
2023/12/15,02:41:00,32610,32610,32610,32610,12,0
2023/12/15,02:42:00,32610,32610,32610,32610,0,0
2023/12/15,02:43:00,32620,32630,32620,32630,4,0
2023/12/15,02:44:00,32630,32630,32630,32630,15,0
2023/12/15,02:45:00,32630,32630,32630,32630,3,0
2023/12/15,02:46:00,32630,32630,32630,32630,15,0
2023/12/15,02:47:00,32640,32640,32630,32630,36,0
2023/12/15,02:48:00,32630,32630,32620,32620,9,0
2023/12/15,02:49:00,32630,32630,32630,32630,2,0
2023/12/15,02:50:00,32630,32630,32630,32630,0,0
2023/12/15,02:51:00,32630,32630,32630,32630,0,0
2023/12/15,02:52:00,32620,32620,32610,32610,36,0
2023/12/15,02:53:00,32610,32610,32610,32610,8,0
2023/12/15,02:54:00,32600,32600,32600,32600,53,0
2023/12/15,02:55:00,32600,32600,32600,32600,2,0
2023/12/15,02:56:00,32590,32590,32580,32580,34,0
2023/12/15,02:57:00,32580,32580,32580,32580,8,0
2023/12/15,02:58:00,32570,32570,32570,32570,76,0
2023/12/15,02:59:00,32570,32570,32570,32570,8,0
2023/12/15,03:00:00,32560,32560,32560,32560,3,0
2023/12/15,03:01:00,32560,32560,32540,32540,40,0
2023/12/15,03:02:00,32540,32540,32530,32530,11,0
2023/12/15,03:03:00,32530,32530,32530,32530,1,0
2023/12/15,03:04:00,32540,32540,32530,32530,11,0
2023/12/15,03:05:00,32530,32540,32530,32540,9,0
2023/12/15,03:06:00,32540,32540,32540,32540,2,0
2023/12/15,03:07:00,32540,32540,32540,32540,1,0
2023/12/15,03:08:00,32540,32540,32540,32540,4,0
2023/12/15,03:09:00,32550,32550,32550,32550,3,0
2023/12/15,03:10:00,32560,32560,32560,32560,1,0
2023/12/15,03:11:00,32560,32560,32560,32560,3,0
2023/12/15,03:12:00,32550,32550,32550,32550,2,0
2023/12/15,03:13:00,32550,32550,32550,32550,3,0
2023/12/15,03:14:00,32550,32550,32540,32540,17,0
2023/12/15,03:15:00,32540,32540,32540,32540,4,0
2023/12/15,03:16:00,32540,32540,32540,32540,1,0
2023/12/15,03:17:00,32540,32540,32540,32540,0,0
2023/12/15,03:18:00,32540,32540,32540,32540,2,0
2023/12/15,03:19:00,32540,32540,32540,32540,2,0
2023/12/15,03:20:00,32540,32540,32540,32540,0,0
2023/12/15,03:21:00,32540,32540,32540,32540,3,0
2023/12/15,03:22:00,32530,32530,32530,32530,33,0
2023/12/15,03:23:00,32530,32530,32530,32530,0,0
2023/12/15,03:24:00,32530,32530,32530,32530,2,0
2023/12/15,03:25:00,32540,32540,32530,32530,2,0
2023/12/15,03:26:00,32530,32530,32530,32530,0,0
2023/12/15,03:27:00,32530,32530,32530,32530,0,0
2023/12/15,03:28:00,32530,32530,32530,32530,0,0
2023/12/15,03:29:00,32520,32520,32500,32510,71,0
2023/12/15,03:30:00,32500,32500,32500,32500,40,0
2023/12/15,03:31:00,32490,32490,32490,32490,12,0
2023/12/15,03:32:00,32500,32500,32500,32500,1,0
2023/12/15,03:33:00,32500,32500,32500,32500,18,0
2023/12/15,03:34:00,32490,32490,32490,32490,10,0
2023/12/15,03:35:00,32490,32490,32490,32490,0,0
2023/12/15,03:36:00,32490,32490,32490,32490,3,0
2023/12/15,03:37:00,32500,32500,32500,32500,1,0
2023/12/15,03:38:00,32490,32490,32490,32490,3,0
2023/12/15,03:39:00,32490,32490,32490,32490,9,0
2023/12/15,03:40:00,32490,32490,32490,32490,3,0
2023/12/15,03:41:00,32490,32490,32490,32490,0,0
2023/12/15,03:42:00,32500,32500,32500,32500,1,0
2023/12/15,03:43:00,32500,32500,32500,32500,12,0
2023/12/15,03:44:00,32490,32490,32490,32490,1,0
2023/12/15,03:45:00,32490,32490,32490,32490,0,0
2023/12/15,03:46:00,32500,32500,32500,32500,1,0
2023/12/15,03:47:00,32500,32500,32500,32500,0,0
2023/12/15,03:48:00,32500,32500,32500,32500,0,0
2023/12/15,03:49:00,32490,32490,32490,32490,5,0
2023/12/15,03:50:00,32490,32490,32490,32490,1,0
2023/12/15,03:51:00,32480,32480,32470,32470,39,0
2023/12/15,03:52:00,32470,32470,32460,32460,96,0
2023/12/15,03:53:00,32460,32460,32460,32460,39,0
2023/12/15,03:54:00,32450,32450,32450,32450,50,0
2023/12/15,03:55:00,32450,32460,32450,32460,13,0
2023/12/15,03:56:00,32470,32470,32470,32470,8,0
2023/12/15,03:57:00,32480,32480,32480,32480,19,0
2023/12/15,03:58:00,32480,32480,32480,32480,8,0
2023/12/15,03:59:00,32470,32470,32470,32470,4,0
2023/12/15,04:00:00,32480,32480,32480,32480,12,0
2023/12/15,04:01:00,32490,32490,32490,32490,34,0
2023/12/15,04:02:00,32490,32500,32490,32500,6,0
2023/12/15,04:03:00,32500,32500,32500,32500,40,0
2023/12/15,04:04:00,32510,32510,32510,32510,16,0
2023/12/15,04:05:00,32500,32500,32500,32500,8,0
2023/12/15,04:06:00,32500,32500,32500,32500,28,0
2023/12/15,04:07:00,32500,32500,32500,32500,20,0
2023/12/15,04:08:00,32510,32510,32510,32510,2,0
2023/12/15,04:09:00,32510,32510,32510,32510,1,0
2023/12/15,04:10:00,32510,32510,32510,32510,0,0
2023/12/15,04:11:00,32500,32510,32500,32510,3,0
2023/12/15,04:12:00,32520,32520,32520,32520,2,0
2023/12/15,04:13:00,32520,32520,32520,32520,19,0
2023/12/15,04:14:00,32520,32520,32520,32520,0,0
2023/12/15,04:15:00,32520,32520,32520,32520,2,0
2023/12/15,04:16:00,32520,32520,32520,32520,1,0
2023/12/15,04:17:00,32520,32520,32520,32520,13,0
2023/12/15,04:18:00,32520,32520,32520,32520,6,0
2023/12/15,04:19:00,32520,32520,32520,32520,1,0
2023/12/15,04:20:00,32530,32530,32530,32530,9,0
2023/12/15,04:21:00,32530,32530,32530,32530,0,0
2023/12/15,04:22:00,32530,32540,32530,32530,5,0
2023/12/15,04:23:00,32530,32530,32530,32530,0,0
2023/12/15,04:24:00,32540,32540,32540,32540,13,0
2023/12/15,04:25:00,32540,32540,32540,32540,20,0
2023/12/15,04:26:00,32540,32540,32540,32540,0,0
2023/12/15,04:27:00,32540,32540,32540,32540,1,0
2023/12/15,04:28:00,32540,32540,32540,32540,0,0
2023/12/15,04:29:00,32550,32550,32540,32540,8,0
2023/12/15,04:30:00,32540,32540,32540,32540,9,0
2023/12/15,04:31:00,32540,32540,32540,32540,7,0
2023/12/15,04:32:00,32540,32540,32540,32540,2,0
2023/12/15,04:33:00,32540,32540,32540,32540,2,0
2023/12/15,04:34:00,32540,32540,32540,32540,0,0
2023/12/15,04:35:00,32550,32550,32550,32550,12,0
2023/12/15,04:36:00,32550,32550,32550,32550,2,0
2023/12/15,04:37:00,32550,32550,32540,32540,26,0
2023/12/15,04:38:00,32540,32540,32540,32540,2,0
2023/12/15,04:39:00,32540,32540,32540,32540,0,0
2023/12/15,04:40:00,32540,32540,32540,32540,1,0
2023/12/15,04:41:00,32540,32540,32540,32540,5,0
2023/12/15,04:42:00,32540,32540,32540,32540,0,0
2023/12/15,04:43:00,32550,32550,32550,32550,6,0
2023/12/15,04:44:00,32550,32550,32550,32550,19,0
2023/12/15,04:45:00,32550,32550,32550,32550,3,0
2023/12/15,04:46:00,32560,32560,32560,32560,48,0
2023/12/15,04:47:00,32560,32560,32560,32560,6,0
2023/12/15,04:48:00,32560,32560,32560,32560,5,0
2023/12/15,04:49:00,32560,32560,32560,32560,0,0
2023/12/15,04:50:00,32570,32570,32570,32570,1,0
2023/12/15,04:51:00,32560,32570,32560,32570,20,0
2023/12/15,04:52:00,32570,32570,32570,32570,1,0
2023/12/15,04:53:00,32570,32570,32570,32570,0,0
2023/12/15,04:54:00,32570,32570,32570,32570,0,0
2023/12/15,04:55:00,32570,32570,32570,32570,0,0
2023/12/15,04:56:00,32570,32570,32570,32570,8,0
2023/12/15,04:57:00,32580,32580,32580,32580,1,0
2023/12/15,04:58:00,32580,32580,32580,32580,0,0
2023/12/15,04:59:00,32580,32580,32580,32580,5,0
2023/12/15,05:00:00,32580,32580,32580,32580,0,0
2023/12/15,05:01:00,32570,32570,32570,32570,3,0
2023/12/15,05:02:00,32580,32580,32580,32580,1,0
2023/12/15,05:03:00,32580,32580,32580,32580,0,0
2023/12/15,05:04:00,32580,32580,32580,32580,1,0
2023/12/15,05:05:00,32570,32570,32570,32570,13,0
2023/12/15,05:06:00,32560,32570,32560,32570,10,0
2023/12/15,05:07:00,32570,32570,32570,32570,0,0
2023/12/15,05:08:00,32570,32570,32570,32570,1,0
2023/12/15,05:09:00,32570,32580,32570,32580,80,0
2023/12/15,05:10:00,32580,32580,32580,32580,6,0
2023/12/15,05:11:00,32580,32590,32580,32590,6,0
2023/12/15,05:12:00,32590,32590,32590,32590,0,0
2023/12/15,05:13:00,32590,32590,32590,32590,15,0
2023/12/15,05:14:00,32580,32580,32580,32580,3,0
2023/12/15,05:15:00,32580,32580,32580,32580,1,0
2023/12/15,05:16:00,32580,32580,32580,32580,2,0
2023/12/15,05:17:00,32580,32580,32580,32580,0,0
2023/12/15,05:18:00,32590,32590,32590,32590,24,0
2023/12/15,05:19:00,32590,32590,32590,32590,0,0
2023/12/15,05:20:00,32590,32600,32590,32600,42,0
2023/12/15,05:21:00,32590,32590,32590,32590,5,0
2023/12/15,05:22:00,32590,32590,32590,32590,1,0
2023/12/15,05:23:00,32590,32590,32590,32590,0,0
2023/12/15,05:24:00,32600,32600,32580,32580,10,0
2023/12/15,05:25:00,32590,32590,32590,32590,5,0
2023/12/15,05:26:00,32590,32590,32590,32590,2,0
2023/12/15,05:27:00,32590,32590,32590,32590,4,0
2023/12/15,05:28:00,32590,32590,32590,32590,5,0
2023/12/15,05:29:00,32590,32590,32590,32590,0,0
2023/12/15,05:30:00,32590,32590,32590,32590,11,0
2023/12/15,05:31:00,32590,32590,32590,32590,3,0
2023/12/15,05:32:00,32590,32590,32590,32590,7,0
2023/12/15,05:33:00,32590,32590,32590,32590,2,0
2023/12/15,05:34:00,32590,32590,32590,32590,1,0
2023/12/15,05:35:00,32590,32590,32590,32590,4,0
2023/12/15,05:36:00,32590,32590,32590,32590,16,0
2023/12/15,05:37:00,32600,32600,32600,32600,5,0
2023/12/15,05:38:00,32600,32600,32600,32600,11,0
2023/12/15,05:39:00,32600,32600,32600,32600,7,0
2023/12/15,05:40:00,32590,32590,32590,32590,18,0
2023/12/15,05:41:00,32590,32590,32590,32590,4,0
2023/12/15,05:42:00,32590,32600,32590,32600,32,0
2023/12/15,05:43:00,32600,32600,32600,32600,0,0
2023/12/15,05:44:00,32590,32590,32590,32590,6,0
2023/12/15,05:45:00,32590,32590,32590,32590,0,0
2023/12/15,05:46:00,32590,32590,32590,32590,14,0
2023/12/15,05:47:00,32590,32590,32590,32590,0,0
2023/12/15,05:48:00,32590,32590,32590,32590,13,0
2023/12/15,05:49:00,32590,32600,32580,32590,23,0
2023/12/15,05:50:00,32590,32590,32590,32590,2,0
2023/12/15,05:51:00,32600,32610,32600,32600,44,0
2023/12/15,05:52:00,32610,32610,32610,32610,14,0
2023/12/15,05:53:00,32610,32610,32610,32610,0,0
2023/12/15,05:54:00,32600,32600,32600,32600,26,0
2023/12/15,05:55:00,32600,32600,32590,32600,27,0
2023/12/15,05:56:00,32600,32600,32600,32600,0,0
2023/12/15,05:57:00,32600,32600,32600,32600,0,0
2023/12/15,05:58:00,32600,32600,32600,32600,0,0
2023/12/15,05:59:00,32600,32600,32600,32600,0,0
2023/12/15,06:00:00,32600,32610,32600,32610,76,0
2023/12/15,08:46:00,32670,32700,32670,32690,728,0
2023/12/15,08:47:00,32700,32700,32690,32700,74,0
2023/12/15,08:48:00,32690,32700,32690,32690,7,0
2023/12/15,08:49:00,32690,32690,32670,32680,62,0
2023/12/15,08:50:00,32680,32680,32670,32680,30,0
2023/12/15,08:51:00,32690,32690,32690,32690,32,0
2023/12/15,08:52:00,32700,32710,32700,32700,49,0
2023/12/15,08:53:00,32710,32710,32700,32710,13,0
2023/12/15,08:54:00,32710,32710,32710,32710,45,0
2023/12/15,08:55:00,32710,32710,32700,32700,12,0
2023/12/15,08:56:00,32700,32700,32690,32690,41,0
2023/12/15,08:57:00,32690,32690,32690,32690,14,0
2023/12/15,08:58:00,32690,32700,32690,32690,68,0
2023/12/15,08:59:00,32700,32700,32690,32700,41,0
2023/12/15,09:00:00,32700,32700,32690,32690,78,0
2023/12/15,09:01:00,32690,32710,32680,32700,422,0
2023/12/15,09:02:00,32700,32720,32680,32680,210,0
2023/12/15,09:03:00,32680,32740,32680,32730,299,0
2023/12/15,09:04:00,32740,32750,32730,32750,273,0
2023/12/15,09:05:00,32760,32780,32750,32750,275,0
2023/12/15,09:06:00,32760,32770,32740,32750,166,0
2023/12/15,09:07:00,32750,32780,32730,32780,321,0
2023/12/15,09:08:00,32780,32780,32740,32760,205,0
2023/12/15,09:09:00,32770,32800,32760,32790,181,0
2023/12/15,09:10:00,32790,32800,32780,32790,178,0
2023/12/15,09:11:00,32790,32830,32790,32830,340,0
2023/12/15,09:12:00,32830,32850,32820,32830,398,0
2023/12/15,09:13:00,32840,32850,32820,32840,336,0
2023/12/15,09:14:00,32840,32860,32840,32840,383,0
2023/12/15,09:15:00,32850,32870,32840,32860,323,0
2023/12/15,09:16:00,32860,32890,32850,32880,488,0
2023/12/15,09:17:00,32890,32900,32880,32890,367,0
2023/12/15,09:18:00,32900,32900,32880,32900,163,0
2023/12/15,09:19:00,32900,32920,32890,32910,183,0
2023/12/15,09:20:00,32910,32920,32910,32920,246,0
2023/12/15,09:21:00,32930,32940,32920,32920,245,0
2023/12/15,09:22:00,32930,32940,32890,32900,336,0
2023/12/15,09:23:00,32900,32900,32860,32880,306,0
2023/12/15,09:24:00,32880,32880,32860,32880,355,0
2023/12/15,09:25:00,32890,32900,32880,32890,278,0
2023/12/15,09:26:00,32890,32900,32890,32900,105,0
2023/12/15,09:27:00,32890,32910,32890,32910,156,0
2023/12/15,09:28:00,32910,32910,32900,32900,97,0
2023/12/15,09:29:00,32900,32910,32900,32900,39,0
2023/12/15,09:30:00,32910,32910,32900,32910,54,0
2023/12/15,09:31:00,32900,32910,32890,32900,98,0
2023/12/15,09:32:00,32900,32910,32890,32900,121,0
2023/12/15,09:33:00,32900,32930,32900,32920,179,0
2023/12/15,09:34:00,32920,32940,32920,32920,149,0
2023/12/15,09:35:00,32920,32930,32920,32930,130,0
2023/12/15,09:36:00,32930,32940,32930,32940,128,0
2023/12/15,09:37:00,32940,32940,32940,32940,175,0
2023/12/15,09:38:00,32940,32970,32930,32970,288,0
2023/12/15,09:39:00,32970,32970,32960,32960,89,0
2023/12/15,09:40:00,32960,32970,32960,32970,55,0
2023/12/15,09:41:00,32970,32990,32960,32960,228,0
2023/12/15,09:42:00,32970,32970,32960,32960,157,0
2023/12/15,09:43:00,32960,32960,32950,32960,42,0
2023/12/15,09:44:00,32960,32960,32950,32960,128,0
2023/12/15,09:45:00,32960,32960,32950,32950,145,0
2023/12/15,09:46:00,32950,32980,32950,32970,95,0
2023/12/15,09:47:00,32970,32970,32950,32950,180,0
2023/12/15,09:48:00,32950,32960,32940,32950,183,0
2023/12/15,09:49:00,32950,32950,32940,32940,125,0
2023/12/15,09:50:00,32950,32950,32940,32940,32,0
2023/12/15,09:51:00,32950,32960,32940,32960,101,0
2023/12/15,09:52:00,32960,32970,32960,32960,78,0
2023/12/15,09:53:00,32960,32960,32960,32960,25,0
2023/12/15,09:54:00,32950,32960,32950,32960,76,0
2023/12/15,09:55:00,32960,32970,32960,32960,54,0
2023/12/15,09:56:00,32960,32960,32950,32950,139,0
2023/12/15,09:57:00,32960,32960,32950,32950,129,0
2023/12/15,09:58:00,32950,32950,32950,32950,131,0
2023/12/15,09:59:00,32950,32960,32950,32960,21,0
2023/12/15,10:00:00,32960,32960,32960,32960,36,0
2023/12/15,10:01:00,32970,32970,32950,32950,89,0
2023/12/15,10:02:00,32940,32940,32940,32940,91,0
2023/12/15,10:03:00,32940,32940,32920,32920,207,0
2023/12/15,10:04:00,32910,32930,32910,32930,95,0
2023/12/15,10:05:00,32930,32940,32930,32940,147,0
2023/12/15,10:06:00,32950,32950,32920,32920,117,0
2023/12/15,10:07:00,32920,32920,32910,32910,141,0
2023/12/15,10:08:00,32900,32900,32890,32900,193,0
2023/12/15,10:09:00,32900,32900,32890,32890,209,0
2023/12/15,10:10:00,32890,32910,32890,32910,87,0
2023/12/15,10:11:00,32910,32910,32900,32910,97,0
2023/12/15,10:12:00,32910,32930,32910,32930,59,0
2023/12/15,10:13:00,32930,32940,32930,32940,28,0
2023/12/15,10:14:00,32940,32940,32920,32930,73,0
2023/12/15,10:15:00,32920,32920,32910,32920,88,0
2023/12/15,10:16:00,32920,32940,32920,32940,135,0
2023/12/15,10:17:00,32940,32940,32930,32940,66,0
2023/12/15,10:18:00,32940,32950,32940,32940,48,0
2023/12/15,10:19:00,32940,32950,32940,32940,67,0
2023/12/15,10:20:00,32940,32940,32940,32940,7,0
2023/12/15,10:21:00,32950,32960,32950,32950,213,0
2023/12/15,10:22:00,32950,32970,32950,32970,86,0
2023/12/15,10:23:00,32970,32980,32970,32980,160,0
2023/12/15,10:24:00,32980,32980,32970,32980,35,0
2023/12/15,10:25:00,32980,32990,32980,32980,129,0
2023/12/15,10:26:00,32980,32990,32980,32990,51,0
2023/12/15,10:27:00,32990,33030,32990,33020,571,0
2023/12/15,10:28:00,33020,33030,33010,33030,127,0
2023/12/15,10:29:00,33020,33030,33020,33030,104,0
2023/12/15,10:30:00,33030,33030,33020,33020,111,0
2023/12/15,10:31:00,33030,33030,33020,33030,143,0
2023/12/15,10:32:00,33030,33040,33020,33030,147,0
2023/12/15,10:33:00,33030,33030,33010,33020,108,0
2023/12/15,10:34:00,33030,33030,33010,33010,122,0
2023/12/15,10:35:00,33010,33020,33000,33000,113,0
2023/12/15,10:36:00,33010,33010,32990,33000,154,0
2023/12/15,10:37:00,32990,33000,32980,33000,90,0
2023/12/15,10:38:00,33000,33000,32990,33000,40,0
2023/12/15,10:39:00,33000,33000,32990,33000,38,0
2023/12/15,10:40:00,33000,33000,33000,33000,96,0
2023/12/15,10:41:00,33000,33000,33000,33000,92,0
2023/12/15,10:42:00,32990,33000,32990,33000,116,0
2023/12/15,10:43:00,33000,33000,33000,33000,106,0
2023/12/15,10:44:00,33000,33000,32990,32990,74,0
2023/12/15,10:45:00,32990,33000,32990,32990,51,0
2023/12/15,10:46:00,33000,33010,33000,33010,81,0
2023/12/15,10:47:00,33020,33020,33020,33020,19,0
2023/12/15,10:48:00,33020,33020,33020,33020,43,0
2023/12/15,10:49:00,33020,33030,33020,33020,10,0
2023/12/15,10:50:00,33030,33030,33020,33020,98,0
2023/12/15,10:51:00,33020,33020,33020,33020,62,0
2023/12/15,10:52:00,33010,33010,33000,33010,79,0
2023/12/15,10:53:00,33010,33020,33010,33010,46,0
2023/12/15,10:54:00,33010,33010,33010,33010,29,0
2023/12/15,10:55:00,33010,33010,33010,33010,1,0
2023/12/15,10:56:00,33020,33030,33020,33030,52,0
2023/12/15,10:57:00,33030,33040,33030,33030,95,0
2023/12/15,10:58:00,33040,33040,33030,33030,20,0
2023/12/15,10:59:00,33030,33040,33030,33030,39,0
2023/12/15,11:00:00,33020,33020,33000,33010,103,0
2023/12/15,11:01:00,33020,33020,33010,33010,41,0
2023/12/15,11:02:00,33010,33010,33000,33000,57,0
2023/12/15,11:03:00,33000,33000,32980,32980,44,0
2023/12/15,11:04:00,32980,33000,32970,33000,121,0
2023/12/15,11:05:00,33000,33010,33000,33010,68,0
2023/12/15,11:06:00,33020,33020,33010,33020,151,0
2023/12/15,11:07:00,33020,33020,33010,33020,62,0
2023/12/15,11:08:00,33030,33030,33030,33030,2,0
2023/12/15,11:09:00,33030,33030,33020,33020,73,0
2023/12/15,11:10:00,33020,33030,33020,33020,119,0
2023/12/15,11:11:00,33020,33020,33020,33020,81,0
2023/12/15,11:12:00,33020,33020,33010,33010,17,0
2023/12/15,11:13:00,33010,33030,33010,33030,85,0
2023/12/15,11:14:00,33030,33030,33020,33020,55,0
2023/12/15,11:15:00,33020,33020,33010,33010,23,0
2023/12/15,11:16:00,33010,33020,33010,33020,74,0
2023/12/15,11:17:00,33020,33030,33020,33020,9,0
2023/12/15,11:18:00,33030,33030,33030,33030,109,0
2023/12/15,11:19:00,33030,33030,33020,33020,22,0
2023/12/15,11:20:00,33030,33030,33020,33020,9,0
2023/12/15,11:21:00,33030,33030,33030,33030,7,0
2023/12/15,11:22:00,33030,33030,33020,33020,55,0
2023/12/15,11:23:00,33010,33020,33010,33020,37,0
2023/12/15,11:24:00,33020,33030,33010,33010,79,0
2023/12/15,11:25:00,33020,33020,33020,33020,1,0
2023/12/15,11:26:00,33010,33010,33010,33010,19,0
2023/12/15,11:27:00,33010,33010,33000,33000,63,0
2023/12/15,11:28:00,33000,33010,33000,33000,82,0
2023/12/15,11:29:00,33000,33000,32980,32990,79,0
2023/12/15,11:30:00,32990,33000,32990,33000,2,0
2023/12/15,11:31:00,33000,33010,33000,33010,74,0
2023/12/15,11:32:00,33010,33010,33010,33010,2,0
2023/12/15,11:33:00,33010,33010,33010,33010,2,0
2023/12/15,11:34:00,33010,33010,33000,33000,74,0
2023/12/15,11:35:00,33000,33000,32990,32990,51,0
2023/12/15,11:36:00,32990,32990,32980,32980,34,0
2023/12/15,11:37:00,32980,32980,32980,32980,83,0
2023/12/15,11:38:00,32980,32980,32980,32980,11,0
2023/12/15,11:39:00,32980,32980,32960,32960,89,0
2023/12/15,11:40:00,32960,32970,32960,32970,63,0
2023/12/15,11:41:00,32960,32960,32960,32960,1,0
2023/12/15,11:42:00,32970,32970,32970,32970,45,0
2023/12/15,11:43:00,32960,32960,32960,32960,154,0
2023/12/15,11:44:00,32960,32960,32960,32960,37,0
2023/12/15,11:45:00,32960,32960,32950,32950,95,0
2023/12/15,11:46:00,32950,32950,32940,32940,32,0
2023/12/15,11:47:00,32940,32940,32940,32940,124,0
2023/12/15,11:48:00,32940,32940,32930,32940,52,0
2023/12/15,11:49:00,32940,32950,32930,32950,16,0
2023/12/15,11:50:00,32950,32950,32950,32950,18,0
2023/12/15,11:51:00,32960,32960,32950,32950,49,0
2023/12/15,11:52:00,32960,32960,32950,32950,3,0
2023/12/15,11:53:00,32950,32950,32950,32950,4,0
2023/12/15,11:54:00,32950,32950,32950,32950,0,0
2023/12/15,11:55:00,32960,32970,32960,32970,19,0
2023/12/15,11:56:00,32960,32960,32950,32950,49,0
2023/12/15,11:57:00,32950,32960,32950,32960,28,0
2023/12/15,11:58:00,32960,32960,32950,32960,30,0
2023/12/15,11:59:00,32960,32960,32960,32960,14,0
2023/12/15,12:00:00,32960,32960,32960,32960,2,0
2023/12/15,12:01:00,32970,32970,32950,32950,44,0
2023/12/15,12:02:00,32960,32960,32960,32960,40,0
2023/12/15,12:03:00,32960,32960,32950,32950,95,0
2023/12/15,12:04:00,32950,32950,32950,32950,29,0
2023/12/15,12:05:00,32950,32950,32950,32950,47,0
2023/12/15,12:06:00,32950,32950,32950,32950,20,0
2023/12/15,12:07:00,32960,32970,32960,32970,18,0
2023/12/15,12:08:00,32970,32970,32970,32970,1,0
2023/12/15,12:09:00,32970,32970,32960,32960,26,0
2023/12/15,12:10:00,32960,32960,32960,32960,70,0
2023/12/15,12:11:00,32960,32960,32950,32960,16,0
2023/12/15,12:12:00,32970,32970,32970,32970,35,0
2023/12/15,12:13:00,32970,32980,32970,32980,8,0
2023/12/15,12:14:00,32980,32980,32970,32970,3,0
2023/12/15,12:15:00,32980,32980,32980,32980,1,0
2023/12/15,12:16:00,32980,32980,32980,32980,19,0
2023/12/15,12:17:00,32990,32990,32970,32970,37,0
2023/12/15,12:18:00,32980,32980,32970,32970,2,0
2023/12/15,12:19:00,32970,32980,32970,32980,30,0
2023/12/15,12:20:00,32980,32980,32980,32980,14,0
2023/12/15,12:21:00,32980,32980,32980,32980,15,0
2023/12/15,12:22:00,32990,32990,32990,32990,66,0
2023/12/15,12:23:00,32980,32990,32980,32990,16,0
2023/12/15,12:24:00,32980,32990,32970,32990,30,0
2023/12/15,12:25:00,32980,32980,32980,32980,7,0
2023/12/15,12:26:00,32980,32980,32970,32970,14,0
2023/12/15,12:27:00,32970,32970,32970,32970,2,0
2023/12/15,12:28:00,32970,32970,32960,32970,78,0
2023/12/15,12:29:00,32970,32970,32970,32970,26,0
2023/12/15,12:30:00,32970,32970,32960,32960,51,0
2023/12/15,12:31:00,32970,32980,32970,32980,101,0
2023/12/15,12:32:00,32990,32990,32970,32970,123,0
2023/12/15,12:33:00,32980,32980,32960,32980,88,0
2023/12/15,12:34:00,32980,32990,32980,32990,23,0
2023/12/15,12:35:00,32980,32990,32980,32990,41,0
2023/12/15,12:36:00,32990,32990,32970,32970,39,0
2023/12/15,12:37:00,32970,32980,32970,32970,22,0
2023/12/15,12:38:00,32980,32980,32970,32970,84,0
2023/12/15,12:39:00,32970,32970,32970,32970,55,0
2023/12/15,12:40:00,32970,32970,32960,32960,32,0
2023/12/15,12:41:00,32970,32980,32970,32980,38,0
2023/12/15,12:42:00,32980,32990,32980,32980,64,0
2023/12/15,12:43:00,32980,32990,32980,32980,29,0
2023/12/15,12:44:00,32990,32990,32980,32990,85,0
2023/12/15,12:45:00,32990,32990,32990,32990,65,0
2023/12/15,12:46:00,32990,33000,32990,32990,120,0
2023/12/15,12:47:00,32990,33000,32990,33000,43,0
2023/12/15,12:48:00,33000,33000,32990,32990,57,0
2023/12/15,12:49:00,32990,33000,32990,32990,53,0
2023/12/15,12:50:00,33000,33000,32990,32990,25,0
2023/12/15,12:51:00,32990,32990,32990,32990,16,0
2023/12/15,12:52:00,32990,32990,32980,32980,5,0
2023/12/15,12:53:00,32990,32990,32990,32990,4,0
2023/12/15,12:54:00,32990,32990,32990,32990,64,0
2023/12/15,12:55:00,32980,32980,32980,32980,67,0
2023/12/15,12:56:00,32980,32980,32980,32980,2,0
2023/12/15,12:57:00,32980,32990,32970,32970,106,0
2023/12/15,12:58:00,32970,32980,32970,32980,105,0
2023/12/15,12:59:00,32970,32990,32970,32980,28,0
2023/12/15,13:00:00,32990,32990,32990,32990,34,0
2023/12/15,13:01:00,33000,33010,33000,33000,87,0
2023/12/15,13:02:00,33010,33010,33000,33000,38,0
2023/12/15,13:03:00,33000,33010,33000,33000,59,0
2023/12/15,13:04:00,32990,32990,32980,32980,131,0
2023/12/15,13:05:00,32980,32990,32980,32980,81,0
2023/12/15,13:06:00,32980,32990,32970,32990,83,0
2023/12/15,13:07:00,32990,32990,32990,32990,79,0
2023/12/15,13:08:00,32990,33000,32980,32980,101,0
2023/12/15,13:09:00,32980,32990,32970,32970,67,0
2023/12/15,13:10:00,32980,32980,32980,32980,1,0
2023/12/15,13:11:00,32980,32980,32980,32980,55,0
2023/12/15,13:12:00,32980,32980,32970,32970,47,0
2023/12/15,13:13:00,32970,32970,32970,32970,22,0
2023/12/15,13:14:00,32970,32970,32960,32960,60,0
2023/12/15,13:15:00,32970,32980,32970,32980,58,0
2023/12/15,13:16:00,32970,32980,32960,32960,72,0
2023/12/15,13:17:00,32960,32970,32960,32960,60,0
2023/12/15,13:18:00,32960,32970,32960,32960,35,0
2023/12/15,13:19:00,32960,32960,32960,32960,10,0
2023/12/15,13:20:00,32970,32970,32970,32970,2,0
2023/12/15,13:21:00,32970,32970,32950,32950,112,0
2023/12/15,13:22:00,32950,32960,32950,32950,72,0
2023/12/15,13:23:00,32950,32950,32950,32950,29,0
2023/12/15,13:24:00,32950,32950,32940,32940,15,0
2023/12/15,13:25:00,32950,32950,32950,32950,32,0
2023/12/15,13:26:00,32940,32940,32940,32940,38,0
2023/12/15,13:27:00,32940,32940,32940,32940,17,0
2023/12/15,13:28:00,32940,32940,32940,32940,87,0
2023/12/15,13:29:00,32930,32940,32930,32930,35,0
2023/12/15,13:30:00,32940,32940,32930,32930,4,0
2023/12/15,13:31:00,32940,32940,32930,32940,110,0
2023/12/15,13:32:00,32940,32950,32940,32950,31,0
2023/12/15,13:33:00,32950,32950,32950,32950,44,0
2023/12/15,13:34:00,32950,32950,32950,32950,23,0
2023/12/15,13:35:00,32950,32960,32940,32950,64,0
2023/12/15,13:36:00,32950,32950,32950,32950,47,0
2023/12/15,13:37:00,32950,32950,32950,32950,13,0
2023/12/15,13:38:00,32960,32960,32950,32950,16,0
2023/12/15,13:39:00,32950,32950,32950,32950,41,0
2023/12/15,13:40:00,32940,32940,32930,32930,28,0
2023/12/15,13:41:00,32930,32940,32930,32940,3,0
2023/12/15,13:42:00,32940,32940,32920,32920,57,0
2023/12/15,13:43:00,32920,32920,32920,32920,123,0
2023/12/15,13:44:00,32910,32920,32910,32910,163,0
2023/12/15,13:45:00,32900,32910,32900,32900,99,0
2023/12/15,13:46:00,32890,32900,32890,32900,69,0
2023/12/15,13:47:00,32900,32900,32880,32880,152,0
2023/12/15,13:48:00,32880,32890,32880,32890,88,0
2023/12/15,13:49:00,32890,32890,32880,32880,138,0
2023/12/15,13:50:00,32890,32900,32890,32900,36,0
2023/12/15,13:51:00,32890,32900,32890,32900,44,0
2023/12/15,13:52:00,32900,32900,32870,32880,70,0
2023/12/15,13:53:00,32880,32880,32870,32880,54,0
2023/12/15,13:54:00,32880,32880,32870,32880,69,0
2023/12/15,13:55:00,32870,32880,32870,32870,78,0
2023/12/15,13:56:00,32870,32870,32860,32860,122,0
2023/12/15,13:57:00,32860,32880,32860,32880,41,0
2023/12/15,13:58:00,32870,32880,32870,32880,22,0
2023/12/15,13:59:00,32880,32890,32870,32880,36,0
2023/12/15,14:00:00,32880,32890,32880,32890,40,0
2023/12/15,14:01:00,32880,32890,32880,32880,84,0
2023/12/15,14:02:00,32880,32890,32880,32890,69,0
2023/12/15,14:03:00,32890,32900,32890,32900,84,0
2023/12/15,14:04:00,32890,32890,32880,32880,114,0
2023/12/15,14:05:00,32880,32890,32880,32890,70,0
2023/12/15,14:06:00,32890,32890,32880,32880,64,0
2023/12/15,14:07:00,32880,32900,32880,32900,67,0
2023/12/15,14:08:00,32900,32900,32890,32890,87,0
2023/12/15,14:09:00,32890,32890,32890,32890,0,0
2023/12/15,14:10:00,32900,32900,32900,32900,90,0
2023/12/15,14:11:00,32900,32910,32900,32900,117,0
2023/12/15,14:12:00,32900,32900,32900,32900,48,0
2023/12/15,14:13:00,32890,32890,32890,32890,41,0
2023/12/15,14:14:00,32890,32890,32890,32890,22,0
2023/12/15,14:15:00,32890,32900,32890,32900,39,0
2023/12/15,14:16:00,32890,32900,32890,32900,107,0
2023/12/15,14:17:00,32900,32900,32900,32900,5,0
2023/12/15,14:18:00,32910,32910,32900,32900,34,0
2023/12/15,14:19:00,32900,32910,32890,32890,86,0
2023/12/15,14:20:00,32900,32900,32890,32890,77,0
2023/12/15,14:21:00,32890,32890,32890,32890,14,0
2023/12/15,14:22:00,32880,32880,32860,32870,189,0
2023/12/15,14:23:00,32870,32870,32840,32850,207,0
2023/12/15,14:24:00,32850,32860,32850,32850,129,0
2023/12/15,14:25:00,32850,32850,32850,32850,51,0
2023/12/15,14:26:00,32850,32860,32840,32840,217,0
2023/12/15,14:27:00,32830,32840,32830,32830,87,0
2023/12/15,14:28:00,32830,32840,32820,32820,169,0
2023/12/15,14:29:00,32820,32830,32820,32820,55,0
2023/12/15,14:30:00,32830,32850,32830,32840,186,0
2023/12/15,14:31:00,32840,32840,32820,32820,154,0
2023/12/15,14:32:00,32820,32820,32820,32820,7,0
2023/12/15,14:33:00,32820,32820,32820,32820,67,0
2023/12/15,14:34:00,32820,32820,32820,32820,94,0
2023/12/15,14:35:00,32810,32810,32800,32800,64,0
2023/12/15,14:36:00,32810,32810,32790,32790,130,0
2023/12/15,14:37:00,32790,32810,32790,32810,50,0
2023/12/15,14:38:00,32810,32820,32810,32820,124,0
2023/12/15,14:39:00,32820,32820,32790,32790,118,0
2023/12/15,14:40:00,32790,32790,32780,32780,120,0
2023/12/15,14:41:00,32780,32790,32780,32790,81,0
2023/12/15,14:42:00,32790,32790,32790,32790,44,0
2023/12/15,14:43:00,32790,32790,32790,32790,40,0
2023/12/15,14:44:00,32800,32820,32800,32820,127,0
2023/12/15,14:45:00,32810,32810,32800,32810,56,0
2023/12/15,14:46:00,32800,32810,32800,32800,106,0
2023/12/15,14:47:00,32800,32830,32800,32830,135,0
2023/12/15,14:48:00,32820,32830,32820,32830,139,0
2023/12/15,14:49:00,32830,32840,32830,32840,86,0
2023/12/15,14:50:00,32840,32860,32840,32850,124,0
2023/12/15,14:51:00,32850,32850,32830,32830,133,0
2023/12/15,14:52:00,32840,32850,32830,32840,72,0
2023/12/15,14:53:00,32850,32860,32850,32850,126,0
2023/12/15,14:54:00,32850,32860,32850,32860,161,0
2023/12/15,14:55:00,32860,32880,32860,32880,73,0
2023/12/15,14:56:00,32870,32890,32870,32870,241,0
2023/12/15,14:57:00,32880,32920,32880,32910,245,0
2023/12/15,14:58:00,32920,32930,32920,32930,353,0
2023/12/15,14:59:00,32920,32930,32910,32930,134,0
2023/12/15,15:00:00,32930,32930,32900,32910,745,0
2023/12/15,15:01:00,32910,32910,32840,32860,1076,0
2023/12/15,15:02:00,32860,32880,32850,32880,167,0
2023/12/15,15:03:00,32870,32870,32860,32870,114,0
2023/12/15,15:04:00,32880,32880,32870,32870,119,0
2023/12/15,15:05:00,32870,32870,32860,32870,130,0
2023/12/15,15:06:00,32880,32890,32880,32880,115,0
2023/12/15,15:07:00,32870,32900,32870,32900,138,0
2023/12/15,15:08:00,32900,32900,32870,32880,144,0
2023/12/15,15:09:00,32890,32890,32870,32870,81,0
2023/12/15,15:10:00,32880,32900,32870,32900,124,0
2023/12/15,15:11:00,32900,32900,32900,32900,0,0
2023/12/15,15:12:00,32900,32900,32900,32900,0,0
2023/12/15,15:13:00,32900,32900,32900,32900,0,0
2023/12/15,15:14:00,32900,32900,32900,32900,0,0
2023/12/15,15:15:00,32900,32900,32890,32890,868,0
2023/12/15,16:31:00,32920,32930,32920,32930,182,0
2023/12/15,16:32:00,32930,32930,32920,32920,44,0
2023/12/15,16:33:00,32920,32920,32920,32920,46,0
2023/12/15,16:34:00,32920,32930,32910,32920,29,0
2023/12/15,16:35:00,32920,32920,32920,32920,16,0
2023/12/15,16:36:00,32920,32920,32920,32920,18,0
2023/12/15,16:37:00,32920,32920,32920,32920,13,0
2023/12/15,16:38:00,32920,32930,32920,32930,19,0
2023/12/15,16:39:00,32930,32930,32930,32930,8,0
2023/12/15,16:40:00,32930,32930,32930,32930,5,0
2023/12/15,16:41:00,32930,32930,32930,32930,35,0
2023/12/15,16:42:00,32920,32920,32920,32920,13,0
2023/12/15,16:43:00,32930,32940,32930,32940,23,0
2023/12/15,16:44:00,32940,32940,32940,32940,28,0
2023/12/15,16:45:00,32940,32940,32940,32940,9,0
2023/12/15,16:46:00,32940,32940,32940,32940,9,0
2023/12/15,16:47:00,32940,32940,32940,32940,1,0
2023/12/15,16:48:00,32940,32940,32940,32940,0,0
2023/12/15,16:49:00,32940,32940,32940,32940,0,0
2023/12/15,16:50:00,32930,32930,32930,32930,38,0
2023/12/15,16:51:00,32930,32930,32930,32930,2,0
2023/12/15,16:52:00,32930,32930,32930,32930,3,0
2023/12/15,16:53:00,32930,32930,32930,32930,2,0
2023/12/15,16:54:00,32930,32930,32930,32930,13,0
2023/12/15,16:55:00,32930,32930,32930,32930,12,0
2023/12/15,16:56:00,32930,32930,32930,32930,4,0
2023/12/15,16:57:00,32930,32930,32930,32930,0,0
2023/12/15,16:58:00,32940,32950,32940,32950,28,0
2023/12/15,16:59:00,32940,32940,32940,32940,9,0
2023/12/15,17:00:00,32940,32940,32940,32940,28,0
2023/12/15,17:01:00,32940,32940,32930,32930,29,0
2023/12/15,17:02:00,32930,32940,32930,32940,36,0
2023/12/15,17:03:00,32930,32930,32920,32930,18,0
2023/12/15,17:04:00,32930,32940,32930,32940,13,0
2023/12/15,17:05:00,32930,32940,32930,32930,63,0
2023/12/15,17:06:00,32930,32940,32920,32940,22,0
2023/12/15,17:07:00,32930,32930,32930,32930,2,0
2023/12/15,17:08:00,32930,32940,32930,32930,18,0
2023/12/15,17:09:00,32930,32930,32930,32930,30,0
2023/12/15,17:10:00,32930,32930,32920,32930,18,0
2023/12/15,17:11:00,32930,32930,32930,32930,16,0
2023/12/15,17:12:00,32930,32930,32920,32930,22,0
2023/12/15,17:13:00,32920,32920,32910,32910,72,0
2023/12/15,17:14:00,32910,32910,32910,32910,14,0
2023/12/15,17:15:00,32910,32910,32900,32900,35,0
2023/12/15,17:16:00,32910,32910,32890,32900,56,0
2023/12/15,17:17:00,32900,32900,32880,32880,124,0
2023/12/15,17:18:00,32890,32890,32890,32890,45,0
2023/12/15,17:19:00,32900,32910,32900,32910,71,0
2023/12/15,17:20:00,32910,32910,32910,32910,46,0
2023/12/15,17:21:00,32900,32900,32890,32890,29,0
2023/12/15,17:22:00,32890,32890,32880,32890,10,0
2023/12/15,17:23:00,32880,32880,32880,32880,12,0
2023/12/15,17:24:00,32880,32880,32880,32880,13,0
2023/12/15,17:25:00,32890,32890,32880,32880,6,0
2023/12/15,17:26:00,32890,32900,32890,32900,38,0
2023/12/15,17:27:00,32900,32900,32900,32900,12,0
2023/12/15,17:28:00,32900,32900,32900,32900,11,0
2023/12/15,17:29:00,32900,32900,32900,32900,9,0
2023/12/15,17:30:00,32900,32900,32890,32890,17,0
2023/12/15,17:31:00,32890,32900,32890,32900,12,0
2023/12/15,17:32:00,32890,32890,32890,32890,2,0
2023/12/15,17:33:00,32890,32900,32890,32900,10,0
2023/12/15,17:34:00,32900,32900,32900,32900,0,0
2023/12/15,17:35:00,32890,32890,32890,32890,56,0
2023/12/15,17:36:00,32880,32880,32880,32880,35,0
2023/12/15,17:37:00,32870,32880,32870,32880,31,0
2023/12/15,17:38:00,32870,32870,32870,32870,10,0
2023/12/15,17:39:00,32860,32860,32860,32860,11,0
2023/12/15,17:40:00,32860,32860,32850,32850,9,0
2023/12/15,17:41:00,32860,32870,32860,32870,28,0
2023/12/15,17:42:00,32870,32870,32860,32860,15,0
2023/12/15,17:43:00,32860,32860,32860,32860,2,0
2023/12/15,17:44:00,32860,32870,32860,32870,25,0
2023/12/15,17:45:00,32870,32870,32870,32870,21,0
2023/12/15,17:46:00,32870,32870,32860,32870,16,0
2023/12/15,17:47:00,32860,32860,32860,32860,7,0
2023/12/15,17:48:00,32850,32860,32850,32850,6,0
2023/12/15,17:49:00,32860,32860,32850,32860,106,0
2023/12/15,17:50:00,32850,32850,32830,32840,44,0
2023/12/15,17:51:00,32840,32850,32840,32850,49,0
2023/12/15,17:52:00,32850,32860,32850,32860,8,0
2023/12/15,17:53:00,32860,32860,32850,32850,24,0
2023/12/15,17:54:00,32850,32860,32840,32860,11,0
2023/12/15,17:55:00,32860,32860,32860,32860,9,0
2023/12/15,17:56:00,32860,32860,32860,32860,8,0
2023/12/15,17:57:00,32870,32870,32870,32870,10,0
2023/12/15,17:58:00,32870,32880,32870,32870,11,0
2023/12/15,17:59:00,32870,32880,32870,32880,7,0
2023/12/15,18:00:00,32880,32880,32880,32880,15,0
2023/12/15,18:01:00,32880,32880,32870,32870,49,0
2023/12/15,18:02:00,32870,32890,32870,32880,50,0
2023/12/15,18:03:00,32870,32870,32870,32870,15,0
2023/12/15,18:04:00,32870,32870,32870,32870,2,0
2023/12/15,18:05:00,32860,32870,32860,32860,71,0
2023/12/15,18:06:00,32860,32860,32860,32860,30,0
2023/12/15,18:07:00,32870,32880,32870,32880,5,0
2023/12/15,18:08:00,32890,32890,32890,32890,4,0
2023/12/15,18:09:00,32890,32890,32890,32890,4,0
2023/12/15,18:10:00,32880,32880,32880,32880,3,0
2023/12/15,18:11:00,32880,32890,32880,32890,21,0
2023/12/15,18:12:00,32890,32890,32890,32890,8,0
2023/12/15,18:13:00,32880,32890,32880,32880,6,0
2023/12/15,18:14:00,32880,32880,32880,32880,0,0
2023/12/15,18:15:00,32880,32890,32880,32890,17,0
2023/12/15,18:16:00,32880,32890,32880,32880,6,0
2023/12/15,18:17:00,32870,32870,32870,32870,5,0
2023/12/15,18:18:00,32870,32870,32870,32870,0,0
2023/12/15,18:19:00,32870,32870,32870,32870,0,0
2023/12/15,18:20:00,32870,32880,32870,32870,34,0
2023/12/15,18:21:00,32880,32880,32870,32870,2,0
2023/12/15,18:22:00,32880,32890,32880,32890,5,0
2023/12/15,18:23:00,32890,32900,32890,32890,18,0
2023/12/15,18:24:00,32880,32890,32880,32890,2,0
2023/12/15,18:25:00,32880,32890,32880,32880,4,0
2023/12/15,18:26:00,32880,32880,32880,32880,2,0
2023/12/15,18:27:00,32880,32890,32880,32880,19,0
2023/12/15,18:28:00,32880,32890,32880,32890,3,0
2023/12/15,18:29:00,32890,32890,32890,32890,0,0
2023/12/15,18:30:00,32890,32890,32890,32890,0,0
2023/12/15,18:31:00,32880,32890,32880,32890,15,0
2023/12/15,18:32:00,32890,32890,32890,32890,1,0
2023/12/15,18:33:00,32880,32890,32880,32890,19,0
2023/12/15,18:34:00,32890,32890,32880,32880,3,0
2023/12/15,18:35:00,32890,32900,32890,32900,35,0
2023/12/15,18:36:00,32900,32900,32900,32900,12,0
2023/12/15,18:37:00,32900,32910,32900,32910,39,0
2023/12/15,18:38:00,32910,32910,32910,32910,4,0
2023/12/15,18:39:00,32900,32910,32900,32910,3,0
2023/12/15,18:40:00,32900,32900,32900,32900,5,0
2023/12/15,18:41:00,32900,32900,32900,32900,17,0
2023/12/15,18:42:00,32900,32900,32890,32890,6,0
2023/12/15,18:43:00,32890,32890,32890,32890,5,0
2023/12/15,18:44:00,32890,32890,32890,32890,5,0
2023/12/15,18:45:00,32890,32890,32890,32890,3,0
2023/12/15,18:46:00,32890,32890,32890,32890,1,0
2023/12/15,18:47:00,32890,32890,32890,32890,0,0
2023/12/15,18:48:00,32890,32890,32890,32890,1,0
2023/12/15,18:49:00,32890,32890,32890,32890,22,0
2023/12/15,18:50:00,32890,32890,32890,32890,9,0
2023/12/15,18:51:00,32890,32890,32890,32890,0,0
2023/12/15,18:52:00,32890,32890,32890,32890,0,0
2023/12/15,18:53:00,32900,32910,32900,32900,27,0
2023/12/15,18:54:00,32900,32900,32900,32900,21,0
2023/12/15,18:55:00,32900,32900,32900,32900,3,0
2023/12/15,18:56:00,32910,32910,32910,32910,16,0
2023/12/15,18:57:00,32920,32920,32920,32920,18,0
2023/12/15,18:58:00,32920,32920,32920,32920,17,0
2023/12/15,18:59:00,32910,32910,32910,32910,16,0
2023/12/15,19:00:00,32910,32910,32910,32910,0,0
2023/12/15,19:01:00,32910,32910,32910,32910,8,0
2023/12/15,19:02:00,32910,32910,32910,32910,10,0
2023/12/15,19:03:00,32910,32910,32910,32910,12,0
2023/12/15,19:04:00,32910,32910,32910,32910,0,0
2023/12/15,19:05:00,32910,32910,32910,32910,4,0
2023/12/15,19:06:00,32910,32910,32910,32910,1,0
2023/12/15,19:07:00,32910,32910,32910,32910,4,0
2023/12/15,19:08:00,32910,32910,32910,32910,12,0
2023/12/15,19:09:00,32910,32910,32910,32910,0,0
2023/12/15,19:10:00,32910,32910,32910,32910,0,0
2023/12/15,19:11:00,32910,32910,32910,32910,11,0
2023/12/15,19:12:00,32910,32910,32910,32910,0,0
2023/12/15,19:13:00,32900,32900,32900,32900,45,0
2023/12/15,19:14:00,32900,32900,32900,32900,0,0
2023/12/15,19:15:00,32910,32910,32910,32910,8,0
2023/12/15,19:16:00,32910,32910,32910,32910,9,0
2023/12/15,19:17:00,32910,32910,32910,32910,13,0
2023/12/15,19:18:00,32910,32910,32900,32910,17,0
2023/12/15,19:19:00,32910,32910,32910,32910,3,0
2023/12/15,19:20:00,32900,32900,32900,32900,12,0
2023/12/15,19:21:00,32900,32900,32900,32900,26,0
2023/12/15,19:22:00,32900,32900,32890,32890,14,0
2023/12/15,19:23:00,32890,32900,32890,32890,36,0
2023/12/15,19:24:00,32890,32890,32890,32890,5,0
2023/12/15,19:25:00,32890,32890,32890,32890,9,0
2023/12/15,19:26:00,32890,32890,32890,32890,13,0
2023/12/15,19:27:00,32890,32890,32890,32890,3,0
2023/12/15,19:28:00,32890,32890,32890,32890,0,0
2023/12/15,19:29:00,32900,32900,32900,32900,17,0
2023/12/15,19:30:00,32900,32900,32900,32900,20,0
2023/12/15,19:31:00,32900,32900,32900,32900,4,0
2023/12/15,19:32:00,32890,32890,32890,32890,9,0
2023/12/15,19:33:00,32890,32890,32890,32890,0,0
2023/12/15,19:34:00,32890,32890,32890,32890,9,0
2023/12/15,19:35:00,32880,32880,32880,32880,1,0
2023/12/15,19:36:00,32880,32880,32880,32880,25,0
2023/12/15,19:37:00,32890,32890,32890,32890,5,0
2023/12/15,19:38:00,32880,32880,32880,32880,1,0
2023/12/15,19:39:00,32880,32880,32880,32880,5,0
2023/12/15,19:40:00,32880,32880,32880,32880,15,0
2023/12/15,19:41:00,32890,32890,32890,32890,9,0
2023/12/15,19:42:00,32890,32890,32890,32890,5,0
2023/12/15,19:43:00,32890,32890,32890,32890,13,0
2023/12/15,19:44:00,32890,32890,32890,32890,0,0
2023/12/15,19:45:00,32890,32890,32890,32890,0,0
2023/12/15,19:46:00,32880,32880,32870,32870,20,0
2023/12/15,19:47:00,32880,32880,32880,32880,4,0
2023/12/15,19:48:00,32870,32880,32870,32870,6,0
2023/12/15,19:49:00,32880,32880,32880,32880,1,0
2023/12/15,19:50:00,32880,32880,32880,32880,40,0
2023/12/15,19:51:00,32890,32890,32890,32890,48,0
2023/12/15,19:52:00,32890,32890,32890,32890,29,0
2023/12/15,19:53:00,32880,32880,32880,32880,4,0
2023/12/15,19:54:00,32880,32880,32880,32880,5,0
2023/12/15,19:55:00,32880,32880,32880,32880,12,0
2023/12/15,19:56:00,32880,32880,32880,32880,7,0
2023/12/15,19:57:00,32880,32880,32880,32880,0,0
2023/12/15,19:58:00,32880,32880,32880,32880,0,0
2023/12/15,19:59:00,32890,32890,32880,32880,16,0
2023/12/15,20:00:00,32880,32880,32870,32870,12,0
2023/12/15,20:01:00,32870,32870,32870,32870,8,0
2023/12/15,20:02:00,32870,32870,32870,32870,11,0
2023/12/15,20:03:00,32870,32880,32860,32860,46,0
2023/12/15,20:04:00,32860,32860,32860,32860,21,0
2023/12/15,20:05:00,32860,32860,32860,32860,10,0
2023/12/15,20:06:00,32860,32860,32860,32860,11,0
2023/12/15,20:07:00,32860,32860,32850,32850,19,0
2023/12/15,20:08:00,32850,32850,32850,32850,17,0
2023/12/15,20:09:00,32850,32860,32850,32860,36,0
2023/12/15,20:10:00,32860,32870,32860,32860,16,0
2023/12/15,20:11:00,32870,32870,32860,32860,3,0
2023/12/15,20:12:00,32870,32870,32870,32870,10,0
2023/12/15,20:13:00,32870,32870,32870,32870,1,0
2023/12/15,20:14:00,32860,32860,32860,32860,18,0
2023/12/15,20:15:00,32860,32860,32860,32860,13,0
2023/12/15,20:16:00,32860,32860,32860,32860,1,0
2023/12/15,20:17:00,32860,32860,32860,32860,9,0
2023/12/15,20:18:00,32860,32860,32860,32860,9,0
2023/12/15,20:19:00,32860,32860,32860,32860,0,0
2023/12/15,20:20:00,32860,32860,32860,32860,0,0
2023/12/15,20:21:00,32860,32860,32860,32860,4,0
2023/12/15,20:22:00,32860,32860,32860,32860,0,0
2023/12/15,20:23:00,32860,32860,32860,32860,0,0
2023/12/15,20:24:00,32850,32850,32850,32850,2,0
2023/12/15,20:25:00,32860,32860,32860,32860,5,0
2023/12/15,20:26:00,32860,32860,32860,32860,6,0
2023/12/15,20:27:00,32860,32860,32860,32860,0,0
2023/12/15,20:28:00,32850,32850,32850,32850,10,0
2023/12/15,20:29:00,32850,32850,32850,32850,0,0
2023/12/15,20:30:00,32850,32850,32850,32850,47,0
2023/12/15,20:31:00,32850,32850,32850,32850,12,0
2023/12/15,20:32:00,32850,32850,32850,32850,0,0
2023/12/15,20:33:00,32860,32860,32860,32860,7,0
2023/12/15,20:34:00,32860,32860,32860,32860,9,0
2023/12/15,20:35:00,32860,32860,32860,32860,7,0
2023/12/15,20:36:00,32860,32860,32860,32860,6,0
2023/12/15,20:37:00,32860,32860,32860,32860,0,0
2023/12/15,20:38:00,32850,32850,32850,32850,22,0
2023/12/15,20:39:00,32860,32860,32860,32860,10,0
2023/12/15,20:40:00,32860,32860,32860,32860,19,0
2023/12/15,20:41:00,32860,32860,32860,32860,3,0
2023/12/15,20:42:00,32860,32860,32860,32860,0,0
2023/12/15,20:43:00,32860,32860,32860,32860,22,0
2023/12/15,20:44:00,32860,32860,32860,32860,2,0
2023/12/15,20:45:00,32860,32860,32860,32860,0,0
2023/12/15,20:46:00,32860,32860,32860,32860,0,0
2023/12/15,20:47:00,32860,32860,32860,32860,0,0
2023/12/15,20:48:00,32860,32860,32860,32860,7,0
2023/12/15,20:49:00,32870,32870,32870,32870,14,0
2023/12/15,20:50:00,32860,32860,32860,32860,11,0
2023/12/15,20:51:00,32860,32860,32860,32860,0,0
2023/12/15,20:52:00,32860,32860,32860,32860,0,0
2023/12/15,20:53:00,32860,32860,32860,32860,0,0
2023/12/15,20:54:00,32860,32860,32860,32860,0,0
2023/12/15,20:55:00,32870,32870,32870,32870,40,0
2023/12/15,20:56:00,32870,32870,32870,32870,3,0
2023/12/15,20:57:00,32870,32870,32870,32870,13,0
2023/12/15,20:58:00,32870,32870,32870,32870,0,0
2023/12/15,20:59:00,32870,32870,32870,32870,19,0
2023/12/15,21:00:00,32870,32870,32870,32870,4,0
2023/12/15,21:01:00,32870,32870,32870,32870,0,0
2023/12/15,21:02:00,32860,32860,32860,32860,53,0
2023/12/15,21:03:00,32860,32860,32860,32860,0,0
2023/12/15,21:04:00,32860,32860,32860,32860,6,0
2023/12/15,21:05:00,32850,32850,32850,32850,37,0
2023/12/15,21:06:00,32850,32850,32850,32850,14,0
2023/12/15,21:07:00,32850,32850,32850,32850,11,0
2023/12/15,21:08:00,32850,32850,32850,32850,0,0
2023/12/15,21:09:00,32850,32850,32850,32850,0,0
2023/12/15,21:10:00,32850,32850,32850,32850,48,0
2023/12/15,21:11:00,32850,32850,32850,32850,1,0
2023/12/15,21:12:00,32850,32850,32850,32850,1,0
2023/12/15,21:13:00,32850,32850,32850,32850,0,0
2023/12/15,21:14:00,32850,32850,32850,32850,0,0
2023/12/15,21:15:00,32840,32840,32840,32840,47,0
2023/12/15,21:16:00,32840,32840,32840,32840,9,0
2023/12/15,21:17:00,32840,32840,32840,32840,0,0
2023/12/15,21:18:00,32840,32840,32840,32840,0,0
2023/12/15,21:19:00,32840,32840,32840,32840,12,0
2023/12/15,21:20:00,32840,32840,32840,32840,3,0
2023/12/15,21:21:00,32840,32840,32840,32840,5,0
2023/12/15,21:22:00,32840,32850,32840,32850,56,0
2023/12/15,21:23:00,32850,32850,32850,32850,0,0
2023/12/15,21:24:00,32850,32850,32850,32850,23,0
2023/12/15,21:25:00,32850,32850,32850,32850,0,0
2023/12/15,21:26:00,32850,32850,32850,32850,2,0
2023/12/15,21:27:00,32850,32850,32850,32850,0,0
2023/12/15,21:28:00,32850,32850,32850,32850,0,0
2023/12/15,21:29:00,32840,32840,32840,32840,7,0
2023/12/15,21:30:00,32840,32840,32840,32840,5,0
2023/12/15,21:31:00,32840,32840,32840,32840,9,0
2023/12/15,21:32:00,32840,32840,32840,32840,14,0
2023/12/15,21:33:00,32840,32840,32840,32840,0,0
2023/12/15,21:34:00,32830,32830,32830,32830,42,0
2023/12/15,21:35:00,32830,32830,32830,32830,4,0
2023/12/15,21:36:00,32830,32830,32830,32830,8,0
2023/12/15,21:37:00,32830,32830,32830,32830,5,0
2023/12/15,21:38:00,32830,32830,32830,32830,9,0
2023/12/15,21:39:00,32830,32830,32830,32830,3,0
2023/12/15,21:40:00,32830,32830,32830,32830,0,0
2023/12/15,21:41:00,32820,32820,32810,32820,25,0
2023/12/15,21:42:00,32820,32820,32820,32820,0,0
2023/12/15,21:43:00,32820,32820,32820,32820,5,0
2023/12/15,21:44:00,32820,32820,32820,32820,5,0
2023/12/15,21:45:00,32820,32820,32820,32820,0,0
2023/12/15,21:46:00,32810,32810,32810,32810,1,0
2023/12/15,21:47:00,32810,32810,32810,32810,1,0
2023/12/15,21:48:00,32820,32820,32820,32820,10,0
2023/12/15,21:49:00,32820,32820,32810,32810,17,0
2023/12/15,21:50:00,32810,32810,32810,32810,20,0
2023/12/15,21:51:00,32810,32810,32810,32810,26,0
2023/12/15,21:52:00,32810,32810,32810,32810,4,0
2023/12/15,21:53:00,32810,32810,32810,32810,1,0
2023/12/15,21:54:00,32810,32810,32810,32810,21,0
2023/12/15,21:55:00,32810,32810,32810,32810,13,0
2023/12/15,21:56:00,32810,32810,32810,32810,2,0
2023/12/15,21:57:00,32810,32820,32810,32820,5,0
2023/12/15,21:58:00,32810,32810,32810,32810,2,0
2023/12/15,21:59:00,32810,32810,32810,32810,0,0
2023/12/15,22:00:00,32810,32810,32810,32810,22,0
2023/12/15,22:01:00,32810,32810,32800,32800,7,0
2023/12/15,22:02:00,32810,32810,32800,32810,34,0
2023/12/15,22:03:00,32810,32810,32810,32810,3,0
2023/12/15,22:04:00,32800,32800,32790,32790,120,0
2023/12/15,22:05:00,32800,32800,32800,32800,15,0
2023/12/15,22:06:00,32800,32800,32800,32800,23,0
2023/12/15,22:07:00,32800,32800,32800,32800,11,0
2023/12/15,22:08:00,32800,32800,32800,32800,6,0
2023/12/15,22:09:00,32800,32800,32800,32800,7,0
2023/12/15,22:10:00,32800,32800,32800,32800,10,0
2023/12/15,22:11:00,32800,32800,32800,32800,3,0
2023/12/15,22:12:00,32800,32810,32800,32800,33,0
2023/12/15,22:13:00,32800,32800,32800,32800,6,0
2023/12/15,22:14:00,32800,32800,32790,32800,13,0
2023/12/15,22:15:00,32800,32800,32800,32800,1,0
2023/12/15,22:16:00,32790,32790,32790,32790,56,0
2023/12/15,22:17:00,32790,32790,32790,32790,10,0
2023/12/15,22:18:00,32790,32790,32790,32790,4,0
2023/12/15,22:19:00,32790,32790,32790,32790,1,0
2023/12/15,22:20:00,32790,32790,32790,32790,12,0
2023/12/15,22:21:00,32790,32790,32790,32790,18,0
2023/12/15,22:22:00,32790,32790,32790,32790,6,0
2023/12/15,22:23:00,32790,32790,32780,32790,30,0
2023/12/15,22:24:00,32790,32790,32790,32790,0,0
2023/12/15,22:25:00,32780,32790,32780,32790,16,0
2023/12/15,22:26:00,32790,32790,32790,32790,0,0
2023/12/15,22:27:00,32790,32790,32790,32790,0,0
2023/12/15,22:28:00,32800,32800,32800,32800,19,0
2023/12/15,22:29:00,32800,32800,32800,32800,6,0
2023/12/15,22:30:00,32800,32800,32800,32800,6,0
2023/12/15,22:31:00,32810,32810,32790,32800,43,0
2023/12/15,22:32:00,32800,32800,32800,32800,12,0
2023/12/15,22:33:00,32800,32800,32790,32790,48,0
2023/12/15,22:34:00,32790,32800,32790,32800,28,0
2023/12/15,22:35:00,32800,32810,32800,32800,21,0
2023/12/15,22:36:00,32810,32810,32810,32810,26,0
2023/12/15,22:37:00,32810,32810,32790,32800,27,0
2023/12/15,22:38:00,32800,32800,32790,32790,8,0
2023/12/15,22:39:00,32800,32800,32790,32790,41,0
2023/12/15,22:40:00,32780,32780,32780,32780,108,0
2023/12/15,22:41:00,32780,32780,32760,32760,40,0
2023/12/15,22:42:00,32760,32760,32760,32760,46,0
2023/12/15,22:43:00,32760,32760,32750,32760,39,0
2023/12/15,22:44:00,32760,32760,32760,32760,10,0
2023/12/15,22:45:00,32770,32770,32770,32770,27,0
2023/12/15,22:46:00,32760,32760,32760,32760,39,0
2023/12/15,22:47:00,32760,32780,32760,32780,9,0
2023/12/15,22:48:00,32780,32780,32770,32770,55,0
2023/12/15,22:49:00,32770,32770,32770,32770,20,0
2023/12/15,22:50:00,32760,32770,32760,32770,18,0
2023/12/15,22:51:00,32780,32780,32770,32770,20,0
2023/12/15,22:52:00,32780,32780,32780,32780,2,0
2023/12/15,22:53:00,32780,32780,32780,32780,10,0
2023/12/15,22:54:00,32780,32780,32780,32780,4,0
2023/12/15,22:55:00,32790,32820,32790,32810,136,0
2023/12/15,22:56:00,32810,32810,32810,32810,3,0
2023/12/15,22:57:00,32810,32810,32810,32810,19,0
2023/12/15,22:58:00,32810,32810,32800,32810,27,0
2023/12/15,22:59:00,32810,32810,32810,32810,11,0
2023/12/15,23:00:00,32800,32800,32790,32800,12,0
2023/12/15,23:01:00,32810,32810,32800,32810,9,0
2023/12/15,23:02:00,32800,32810,32800,32800,7,0
2023/12/15,23:03:00,32800,32800,32800,32800,5,0
2023/12/15,23:04:00,32800,32800,32800,32800,2,0
2023/12/15,23:05:00,32790,32790,32790,32790,10,0
2023/12/15,23:06:00,32780,32780,32780,32780,32,0
2023/12/15,23:07:00,32780,32780,32780,32780,16,0
2023/12/15,23:08:00,32780,32790,32780,32790,30,0
2023/12/15,23:09:00,32790,32790,32790,32790,18,0
2023/12/15,23:10:00,32790,32790,32790,32790,14,0
2023/12/15,23:11:00,32790,32790,32790,32790,12,0
2023/12/15,23:12:00,32790,32800,32790,32800,8,0
2023/12/15,23:13:00,32800,32800,32790,32790,19,0
2023/12/15,23:14:00,32790,32790,32790,32790,3,0
2023/12/15,23:15:00,32790,32790,32790,32790,0,0
2023/12/15,23:16:00,32790,32800,32790,32800,40,0
2023/12/15,23:17:00,32800,32800,32800,32800,1,0
2023/12/15,23:18:00,32800,32800,32780,32780,45,0
2023/12/15,23:19:00,32780,32790,32780,32790,10,0
2023/12/15,23:20:00,32790,32790,32780,32780,12,0
2023/12/15,23:21:00,32780,32780,32780,32780,5,0
2023/12/15,23:22:00,32780,32780,32780,32780,2,0
2023/12/15,23:23:00,32780,32780,32780,32780,2,0
2023/12/15,23:24:00,32780,32780,32780,32780,3,0
2023/12/15,23:25:00,32770,32770,32770,32770,50,0
2023/12/15,23:26:00,32770,32770,32760,32760,52,0
2023/12/15,23:27:00,32760,32760,32760,32760,13,0
2023/12/15,23:28:00,32750,32750,32740,32740,58,0
2023/12/15,23:29:00,32740,32750,32740,32750,45,0
2023/12/15,23:30:00,32750,32760,32750,32760,15,0
2023/12/15,23:31:00,32760,32780,32760,32780,47,0
2023/12/15,23:32:00,32780,32780,32760,32760,48,0
2023/12/15,23:33:00,32760,32770,32760,32770,42,0
2023/12/15,23:34:00,32760,32770,32760,32760,32,0
2023/12/15,23:35:00,32750,32750,32720,32720,180,0
2023/12/15,23:36:00,32720,32730,32720,32730,121,0
2023/12/15,23:37:00,32730,32730,32720,32720,21,0
2023/12/15,23:38:00,32710,32720,32710,32720,97,0
2023/12/15,23:39:00,32720,32720,32710,32710,36,0
2023/12/15,23:40:00,32720,32730,32720,32720,49,0
2023/12/15,23:41:00,32710,32730,32710,32730,16,0
2023/12/15,23:42:00,32720,32750,32720,32740,54,0
2023/12/15,23:43:00,32740,32740,32740,32740,7,0
2023/12/15,23:44:00,32740,32740,32740,32740,51,0
2023/12/15,23:45:00,32740,32740,32730,32730,14,0
2023/12/15,23:46:00,32720,32740,32720,32730,28,0
2023/12/15,23:47:00,32730,32730,32720,32720,115,0
2023/12/15,23:48:00,32710,32720,32700,32700,105,0
2023/12/15,23:49:00,32700,32710,32700,32700,51,0
2023/12/15,23:50:00,32700,32710,32700,32700,53,0
2023/12/15,23:51:00,32700,32700,32690,32690,24,0
2023/12/15,23:52:00,32690,32700,32690,32700,49,0
2023/12/15,23:53:00,32700,32700,32700,32700,0,0
2023/12/15,23:54:00,32700,32730,32700,32720,42,0
2023/12/15,23:55:00,32720,32720,32720,32720,15,0
2023/12/15,23:56:00,32720,32720,32720,32720,11,0
2023/12/15,23:57:00,32720,32740,32720,32740,37,0
2023/12/15,23:58:00,32740,32740,32720,32720,29,0
2023/12/15,23:59:00,32720,32720,32710,32710,40,0
2023/12/16,00:00:00,32720,32720,32720,32720,29,0
2023/12/16,00:01:00,32720,32730,32720,32730,52,0
2023/12/16,00:02:00,32730,32730,32730,32730,36,0
2023/12/16,00:03:00,32730,32740,32730,32740,20,0
2023/12/16,00:04:00,32740,32740,32730,32730,42,0
2023/12/16,00:05:00,32730,32730,32720,32730,13,0
2023/12/16,00:06:00,32730,32730,32730,32730,14,0
2023/12/16,00:07:00,32740,32740,32740,32740,1,0
2023/12/16,00:08:00,32740,32740,32740,32740,0,0
2023/12/16,00:09:00,32740,32740,32730,32730,38,0
2023/12/16,00:10:00,32730,32730,32730,32730,8,0
2023/12/16,00:11:00,32720,32720,32700,32700,56,0
2023/12/16,00:12:00,32700,32710,32700,32710,29,0
2023/12/16,00:13:00,32710,32720,32710,32720,13,0
2023/12/16,00:14:00,32720,32730,32720,32730,42,0
2023/12/16,00:15:00,32720,32720,32720,32720,6,0
2023/12/16,00:16:00,32720,32720,32700,32710,56,0
2023/12/16,00:17:00,32710,32720,32710,32720,44,0
2023/12/16,00:18:00,32720,32720,32710,32710,34,0
2023/12/16,00:19:00,32710,32710,32710,32710,31,0
2023/12/16,00:20:00,32700,32700,32700,32700,39,0
2023/12/16,00:21:00,32700,32710,32700,32710,22,0
2023/12/16,00:22:00,32720,32720,32720,32720,42,0
2023/12/16,00:23:00,32720,32720,32720,32720,19,0
2023/12/16,00:24:00,32710,32710,32710,32710,18,0
2023/12/16,00:25:00,32720,32720,32710,32710,25,0
2023/12/16,00:26:00,32710,32740,32710,32740,75,0
2023/12/16,00:27:00,32730,32750,32730,32750,26,0
2023/12/16,00:28:00,32740,32740,32740,32740,26,0
2023/12/16,00:29:00,32750,32760,32750,32760,40,0
2023/12/16,00:30:00,32760,32770,32760,32760,49,0
2023/12/16,00:31:00,32750,32750,32750,32750,19,0
2023/12/16,00:32:00,32750,32750,32750,32750,13,0
2023/12/16,00:33:00,32750,32750,32750,32750,0,0
2023/12/16,00:34:00,32740,32750,32740,32750,30,0
2023/12/16,00:35:00,32750,32770,32750,32770,97,0
2023/12/16,00:36:00,32760,32760,32760,32760,31,0
2023/12/16,00:37:00,32750,32750,32750,32750,25,0
2023/12/16,00:38:00,32760,32760,32760,32760,28,0
2023/12/16,00:39:00,32760,32760,32760,32760,9,0
2023/12/16,00:40:00,32760,32760,32760,32760,0,0
2023/12/16,00:41:00,32760,32770,32760,32770,17,0
2023/12/16,00:42:00,32770,32770,32770,32770,0,0
2023/12/16,00:43:00,32770,32770,32760,32760,3,0
2023/12/16,00:44:00,32760,32760,32760,32760,1,0
2023/12/16,00:45:00,32760,32770,32760,32770,43,0
2023/12/16,00:46:00,32760,32760,32760,32760,13,0
2023/12/16,00:47:00,32760,32760,32760,32760,12,0
2023/12/16,00:48:00,32760,32770,32760,32770,18,0
2023/12/16,00:49:00,32770,32770,32770,32770,9,0
2023/12/16,00:50:00,32760,32760,32760,32760,12,0
2023/12/16,00:51:00,32760,32760,32760,32760,16,0
2023/12/16,00:52:00,32770,32770,32770,32770,17,0
2023/12/16,00:53:00,32770,32780,32770,32770,3,0
2023/12/16,00:54:00,32770,32770,32770,32770,0,0
2023/12/16,00:55:00,32780,32780,32770,32770,50,0
2023/12/16,00:56:00,32760,32760,32760,32760,17,0
2023/12/16,00:57:00,32760,32760,32760,32760,0,0
2023/12/16,00:58:00,32770,32780,32770,32780,31,0
2023/12/16,00:59:00,32770,32770,32770,32770,7,0
2023/12/16,01:00:00,32770,32770,32770,32770,8,0
2023/12/16,01:01:00,32780,32780,32770,32770,27,0
2023/12/16,01:02:00,32780,32780,32780,32780,4,0
2023/12/16,01:03:00,32770,32780,32770,32780,7,0
2023/12/16,01:04:00,32790,32790,32790,32790,1,0
2023/12/16,01:05:00,32790,32790,32790,32790,0,0
2023/12/16,01:06:00,32790,32790,32770,32770,23,0
2023/12/16,01:07:00,32770,32770,32770,32770,22,0
2023/12/16,01:08:00,32770,32770,32760,32760,64,0
2023/12/16,01:09:00,32760,32760,32760,32760,26,0
2023/12/16,01:10:00,32770,32770,32750,32760,31,0
2023/12/16,01:11:00,32760,32760,32760,32760,5,0
2023/12/16,01:12:00,32760,32760,32760,32760,0,0
2023/12/16,01:13:00,32760,32760,32760,32760,22,0
2023/12/16,01:14:00,32760,32760,32760,32760,2,0
2023/12/16,01:15:00,32760,32760,32760,32760,0,0
2023/12/16,01:16:00,32760,32760,32760,32760,27,0
2023/12/16,01:17:00,32760,32760,32760,32760,44,0
2023/12/16,01:18:00,32760,32760,32760,32760,0,0
2023/12/16,01:19:00,32750,32760,32750,32760,9,0
2023/12/16,01:20:00,32760,32760,32760,32760,11,0
2023/12/16,01:21:00,32760,32760,32750,32750,115,0
2023/12/16,01:22:00,32750,32750,32750,32750,8,0
2023/12/16,01:23:00,32750,32750,32750,32750,2,0
2023/12/16,01:24:00,32750,32750,32750,32750,1,0
2023/12/16,01:25:00,32760,32760,32760,32760,8,0
2023/12/16,01:26:00,32760,32760,32760,32760,25,0
2023/12/16,01:27:00,32760,32760,32760,32760,0,0
2023/12/16,01:28:00,32760,32760,32760,32760,4,0
2023/12/16,01:29:00,32760,32760,32760,32760,4,0
2023/12/16,01:30:00,32760,32760,32760,32760,40,0
2023/12/16,01:31:00,32750,32750,32750,32750,33,0
2023/12/16,01:32:00,32760,32760,32760,32760,12,0
2023/12/16,01:33:00,32750,32750,32750,32750,23,0
2023/12/16,01:34:00,32750,32750,32750,32750,3,0
2023/12/16,01:35:00,32750,32750,32750,32750,3,0
2023/12/16,01:36:00,32750,32750,32750,32750,23,0
2023/12/16,01:37:00,32750,32750,32750,32750,4,0
2023/12/16,01:38:00,32750,32750,32750,32750,2,0
2023/12/16,01:39:00,32750,32750,32750,32750,0,0
2023/12/16,01:40:00,32750,32750,32750,32750,13,0
2023/12/16,01:41:00,32740,32740,32740,32740,25,0
2023/12/16,01:42:00,32740,32740,32740,32740,13,0
2023/12/16,01:43:00,32730,32730,32730,32730,1,0
2023/12/16,01:44:00,32730,32740,32730,32740,24,0
2023/12/16,01:45:00,32740,32740,32740,32740,3,0
2023/12/16,01:46:00,32730,32730,32730,32730,2,0
2023/12/16,01:47:00,32730,32740,32730,32730,6,0
2023/12/16,01:48:00,32730,32730,32730,32730,2,0
2023/12/16,01:49:00,32730,32730,32730,32730,0,0
2023/12/16,01:50:00,32730,32730,32730,32730,12,0
2023/12/16,01:51:00,32730,32740,32730,32740,3,0
2023/12/16,01:52:00,32740,32740,32740,32740,2,0
2023/12/16,01:53:00,32740,32740,32740,32740,8,0
2023/12/16,01:54:00,32740,32740,32740,32740,1,0
2023/12/16,01:55:00,32730,32730,32730,32730,2,0
2023/12/16,01:56:00,32730,32730,32730,32730,13,0
2023/12/16,01:57:00,32730,32730,32730,32730,2,0
2023/12/16,01:58:00,32730,32730,32730,32730,4,0
2023/12/16,01:59:00,32730,32730,32730,32730,2,0
2023/12/16,02:00:00,32730,32730,32730,32730,0,0
2023/12/16,02:01:00,32740,32740,32730,32730,34,0
2023/12/16,02:02:00,32730,32730,32730,32730,10,0
2023/12/16,02:03:00,32730,32730,32730,32730,5,0
2023/12/16,02:04:00,32730,32730,32730,32730,4,0
2023/12/16,02:05:00,32720,32720,32720,32720,12,0
2023/12/16,02:06:00,32720,32720,32720,32720,12,0
2023/12/16,02:07:00,32720,32720,32720,32720,2,0
2023/12/16,02:08:00,32730,32730,32730,32730,15,0
2023/12/16,02:09:00,32730,32730,32730,32730,45,0
2023/12/16,02:10:00,32720,32720,32720,32720,3,0
2023/12/16,02:11:00,32720,32720,32720,32720,0,0
2023/12/16,02:12:00,32730,32730,32730,32730,40,0
2023/12/16,02:13:00,32730,32730,32730,32730,0,0
2023/12/16,02:14:00,32730,32730,32730,32730,48,0
2023/12/16,02:15:00,32730,32730,32730,32730,21,0
2023/12/16,02:16:00,32730,32730,32730,32730,2,0
2023/12/16,02:17:00,32720,32730,32720,32720,4,0
2023/12/16,02:18:00,32720,32720,32720,32720,1,0
2023/12/16,02:19:00,32720,32730,32720,32730,17,0
2023/12/16,02:20:00,32740,32740,32740,32740,29,0
2023/12/16,02:21:00,32740,32740,32740,32740,2,0
2023/12/16,02:22:00,32740,32750,32740,32740,17,0
2023/12/16,02:23:00,32740,32740,32740,32740,11,0
2023/12/16,02:24:00,32740,32750,32740,32750,5,0
2023/12/16,02:25:00,32760,32760,32760,32760,26,0
2023/12/16,02:26:00,32760,32760,32760,32760,0,0
2023/12/16,02:27:00,32760,32760,32760,32760,5,0
2023/12/16,02:28:00,32770,32770,32760,32770,67,0
2023/12/16,02:29:00,32760,32760,32760,32760,9,0
2023/12/16,02:30:00,32760,32760,32760,32760,6,0
2023/12/16,02:31:00,32760,32760,32750,32750,23,0
2023/12/16,02:32:00,32750,32750,32750,32750,2,0
2023/12/16,02:33:00,32740,32740,32740,32740,21,0
2023/12/16,02:34:00,32730,32730,32730,32730,13,0
2023/12/16,02:35:00,32740,32740,32740,32740,1,0
2023/12/16,02:36:00,32740,32740,32740,32740,21,0
2023/12/16,02:37:00,32740,32740,32740,32740,0,0
2023/12/16,02:38:00,32750,32750,32740,32740,11,0
2023/12/16,02:39:00,32740,32740,32740,32740,2,0
2023/12/16,02:40:00,32740,32740,32740,32740,2,0
2023/12/16,02:41:00,32740,32740,32740,32740,0,0
2023/12/16,02:42:00,32740,32740,32740,32740,0,0
2023/12/16,02:43:00,32740,32740,32740,32740,0,0
2023/12/16,02:44:00,32740,32740,32740,32740,7,0
2023/12/16,02:45:00,32740,32740,32740,32740,10,0
2023/12/16,02:46:00,32740,32740,32740,32740,1,0
2023/12/16,02:47:00,32730,32730,32730,32730,28,0
2023/12/16,02:48:00,32720,32720,32700,32700,71,0
2023/12/16,02:49:00,32710,32710,32710,32710,7,0
2023/12/16,02:50:00,32720,32720,32720,32720,6,0
2023/12/16,02:51:00,32720,32720,32720,32720,26,0
2023/12/16,02:52:00,32720,32720,32720,32720,4,0
2023/12/16,02:53:00,32720,32720,32720,32720,14,0
2023/12/16,02:54:00,32710,32710,32710,32710,22,0
2023/12/16,02:55:00,32710,32720,32710,32710,27,0
2023/12/16,02:56:00,32710,32710,32710,32710,28,0
2023/12/16,02:57:00,32710,32720,32710,32710,27,0
2023/12/16,02:58:00,32710,32710,32700,32710,147,0
2023/12/16,02:59:00,32710,32710,32710,32710,0,0
2023/12/16,03:00:00,32710,32710,32710,32710,11,0
2023/12/16,03:01:00,32710,32710,32710,32710,31,0
2023/12/16,03:02:00,32720,32720,32720,32720,19,0
2023/12/16,03:03:00,32720,32720,32710,32710,2,0
2023/12/16,03:04:00,32720,32720,32720,32720,5,0
2023/12/16,03:05:00,32720,32720,32720,32720,11,0
2023/12/16,03:06:00,32720,32720,32720,32720,1,0
2023/12/16,03:07:00,32720,32720,32720,32720,1,0
2023/12/16,03:08:00,32720,32720,32720,32720,0,0
2023/12/16,03:09:00,32730,32730,32730,32730,15,0
2023/12/16,03:10:00,32720,32720,32720,32720,10,0
2023/12/16,03:11:00,32720,32720,32720,32720,0,0
2023/12/16,03:12:00,32720,32720,32720,32720,12,0
2023/12/16,03:13:00,32720,32720,32720,32720,6,0
2023/12/16,03:14:00,32720,32720,32720,32720,4,0
2023/12/16,03:15:00,32720,32720,32720,32720,20,0
2023/12/16,03:16:00,32720,32720,32720,32720,7,0
2023/12/16,03:17:00,32720,32720,32720,32720,24,0
2023/12/16,03:18:00,32720,32730,32720,32730,6,0
2023/12/16,03:19:00,32730,32730,32730,32730,0,0
2023/12/16,03:20:00,32730,32730,32730,32730,0,0
2023/12/16,03:21:00,32730,32730,32730,32730,0,0
2023/12/16,03:22:00,32730,32730,32730,32730,5,0
2023/12/16,03:23:00,32730,32730,32730,32730,0,0
2023/12/16,03:24:00,32730,32730,32730,32730,0,0
2023/12/16,03:25:00,32740,32740,32740,32740,34,0
2023/12/16,03:26:00,32740,32740,32740,32740,0,0
2023/12/16,03:27:00,32740,32740,32740,32740,10,0
2023/12/16,03:28:00,32740,32740,32740,32740,1,0
2023/12/16,03:29:00,32740,32740,32740,32740,0,0
2023/12/16,03:30:00,32740,32740,32740,32740,2,0
2023/12/16,03:31:00,32740,32740,32740,32740,0,0
2023/12/16,03:32:00,32740,32740,32740,32740,3,0
2023/12/16,03:33:00,32740,32740,32740,32740,0,0
2023/12/16,03:34:00,32740,32740,32740,32740,5,0
2023/12/16,03:35:00,32740,32740,32740,32740,9,0
2023/12/16,03:36:00,32740,32740,32730,32730,13,0
2023/12/16,03:37:00,32720,32720,32720,32720,23,0
2023/12/16,03:38:00,32720,32720,32720,32720,0,0
2023/12/16,03:39:00,32710,32710,32710,32710,12,0
2023/12/16,03:40:00,32710,32710,32710,32710,13,0
2023/12/16,03:41:00,32700,32700,32700,32700,25,0
2023/12/16,03:42:00,32700,32700,32690,32690,75,0
2023/12/16,03:43:00,32700,32700,32700,32700,5,0
2023/12/16,03:44:00,32700,32700,32700,32700,10,0
2023/12/16,03:45:00,32700,32700,32700,32700,15,0
2023/12/16,03:46:00,32690,32700,32690,32700,27,0
2023/12/16,03:47:00,32690,32700,32690,32700,69,0
2023/12/16,03:48:00,32700,32700,32700,32700,10,0
2023/12/16,03:49:00,32700,32700,32690,32690,16,0
2023/12/16,03:50:00,32690,32690,32690,32690,1,0
2023/12/16,03:51:00,32700,32700,32700,32700,5,0
2023/12/16,03:52:00,32700,32700,32700,32700,0,0
2023/12/16,03:53:00,32710,32710,32710,32710,47,0
2023/12/16,03:54:00,32710,32710,32710,32710,0,0
2023/12/16,03:55:00,32700,32700,32700,32700,12,0
2023/12/16,03:56:00,32710,32710,32700,32700,8,0
2023/12/16,03:57:00,32700,32700,32700,32700,5,0
2023/12/16,03:58:00,32700,32700,32700,32700,0,0
2023/12/16,03:59:00,32690,32690,32690,32690,4,0
2023/12/16,04:00:00,32700,32700,32700,32700,2,0
2023/12/16,04:01:00,32700,32700,32700,32700,14,0
2023/12/16,04:02:00,32700,32700,32680,32680,34,0
2023/12/16,04:03:00,32680,32680,32650,32670,410,0
2023/12/16,04:04:00,32670,32690,32670,32690,6,0
2023/12/16,04:05:00,32690,32690,32690,32690,14,0
2023/12/16,04:06:00,32680,32690,32680,32690,8,0
2023/12/16,04:07:00,32690,32690,32690,32690,1,0
2023/12/16,04:08:00,32690,32700,32690,32690,8,0
2023/12/16,04:09:00,32700,32700,32700,32700,5,0
2023/12/16,04:10:00,32700,32700,32700,32700,1,0
2023/12/16,04:11:00,32700,32700,32700,32700,5,0
2023/12/16,04:12:00,32700,32700,32700,32700,24,0
2023/12/16,04:13:00,32710,32710,32710,32710,17,0
2023/12/16,04:14:00,32710,32710,32710,32710,5,0
2023/12/16,04:15:00,32710,32710,32710,32710,8,0
2023/12/16,04:16:00,32710,32710,32710,32710,3,0
2023/12/16,04:17:00,32710,32710,32710,32710,0,0
2023/12/16,04:18:00,32710,32710,32710,32710,0,0
2023/12/16,04:19:00,32700,32700,32700,32700,5,0
2023/12/16,04:20:00,32700,32700,32700,32700,4,0
2023/12/16,04:21:00,32700,32700,32700,32700,8,0
2023/12/16,04:22:00,32700,32700,32700,32700,0,0
2023/12/16,04:23:00,32700,32700,32700,32700,0,0
2023/12/16,04:24:00,32700,32700,32700,32700,1,0
2023/12/16,04:25:00,32700,32700,32700,32700,11,0
2023/12/16,04:26:00,32700,32700,32700,32700,3,0
2023/12/16,04:27:00,32700,32700,32700,32700,3,0
2023/12/16,04:28:00,32700,32700,32700,32700,0,0
2023/12/16,04:29:00,32700,32700,32700,32700,0,0
2023/12/16,04:30:00,32700,32700,32690,32690,4,0
2023/12/16,04:31:00,32690,32700,32690,32700,3,0
2023/12/16,04:32:00,32700,32700,32700,32700,0,0
2023/12/16,04:33:00,32700,32700,32700,32700,0,0
2023/12/16,04:34:00,32700,32700,32700,32700,0,0
2023/12/16,04:35:00,32710,32710,32710,32710,41,0
2023/12/16,04:36:00,32710,32710,32710,32710,20,0
2023/12/16,04:37:00,32710,32710,32710,32710,0,0
2023/12/16,04:38:00,32720,32720,32720,32720,25,0
2023/12/16,04:39:00,32720,32720,32720,32720,0,0
2023/12/16,04:40:00,32720,32720,32720,32720,0,0
2023/12/16,04:41:00,32720,32720,32720,32720,12,0
2023/12/16,04:42:00,32720,32720,32720,32720,3,0
2023/12/16,04:43:00,32720,32720,32720,32720,1,0
2023/12/16,04:44:00,32730,32730,32730,32730,1,0
2023/12/16,04:45:00,32730,32730,32730,32730,0,0
2023/12/16,04:46:00,32730,32730,32720,32720,48,0
2023/12/16,04:47:00,32720,32720,32720,32720,3,0
2023/12/16,04:48:00,32710,32710,32710,32710,2,0
2023/12/16,04:49:00,32710,32710,32710,32710,0,0
2023/12/16,04:50:00,32700,32700,32700,32700,11,0
2023/12/16,04:51:00,32710,32710,32710,32710,3,0
2023/12/16,04:52:00,32700,32700,32700,32700,3,0
2023/12/16,04:53:00,32700,32700,32700,32700,10,0
2023/12/16,04:54:00,32700,32700,32700,32700,3,0
2023/12/16,04:55:00,32700,32700,32700,32700,0,0
2023/12/16,04:56:00,32690,32690,32680,32690,67,0
2023/12/16,04:57:00,32690,32690,32690,32690,12,0
2023/12/16,04:58:00,32680,32680,32680,32680,28,0
2023/12/16,04:59:00,32670,32670,32670,32670,11,0
2023/12/16,05:00:00,32680,32680,32680,32680,34,0
2023/12/16,05:01:00,32690,32690,32690,32690,27,0
2023/12/16,05:02:00,32690,32690,32690,32690,1,0
2023/12/16,05:03:00,32690,32690,32690,32690,5,0
2023/12/16,05:04:00,32690,32690,32690,32690,19,0
2023/12/16,05:05:00,32680,32680,32680,32680,13,0
2023/12/16,05:06:00,32680,32680,32680,32680,13,0
2023/12/16,05:07:00,32670,32670,32670,32670,25,0
2023/12/16,05:08:00,32670,32670,32670,32670,9,0
2023/12/16,05:09:00,32670,32670,32670,32670,2,0
2023/12/16,05:10:00,32670,32670,32670,32670,2,0
2023/12/16,05:11:00,32670,32670,32670,32670,5,0
2023/12/16,05:12:00,32680,32680,32680,32680,12,0
2023/12/16,05:13:00,32680,32680,32680,32680,1,0
2023/12/16,05:14:00,32680,32680,32680,32680,0,0
2023/12/16,05:15:00,32670,32670,32670,32670,2,0
2023/12/16,05:16:00,32680,32680,32680,32680,10,0
2023/12/16,05:17:00,32670,32680,32670,32680,30,0
2023/12/16,05:18:00,32680,32680,32680,32680,0,0
2023/12/16,05:19:00,32680,32680,32680,32680,16,0
2023/12/16,05:20:00,32680,32680,32680,32680,1,0
2023/12/16,05:21:00,32680,32680,32680,32680,0,0
2023/12/16,05:22:00,32680,32680,32680,32680,14,0
2023/12/16,05:23:00,32680,32680,32680,32680,2,0
2023/12/16,05:24:00,32690,32690,32680,32680,20,0
2023/12/16,05:25:00,32680,32680,32680,32680,3,0
2023/12/16,05:26:00,32680,32680,32680,32680,4,0
2023/12/16,05:27:00,32670,32670,32670,32670,3,0
2023/12/16,05:28:00,32670,32670,32670,32670,33,0
2023/12/16,05:29:00,32670,32670,32670,32670,6,0
2023/12/16,05:30:00,32670,32670,32670,32670,1,0
2023/12/16,05:31:00,32670,32670,32670,32670,4,0
2023/12/16,05:32:00,32660,32660,32650,32650,9,0
2023/12/16,05:33:00,32650,32660,32650,32660,11,0
2023/12/16,05:34:00,32670,32670,32660,32660,11,0
2023/12/16,05:35:00,32660,32670,32660,32670,11,0
2023/12/16,05:36:00,32660,32660,32660,32660,14,0
2023/12/16,05:37:00,32660,32660,32660,32660,0,0
2023/12/16,05:38:00,32650,32650,32650,32650,29,0
2023/12/16,05:39:00,32650,32650,32650,32650,19,0
2023/12/16,05:40:00,32640,32650,32640,32650,37,0
2023/12/16,05:41:00,32650,32650,32640,32640,42,0
2023/12/16,05:42:00,32640,32640,32640,32640,11,0
2023/12/16,05:43:00,32640,32640,32640,32640,2,0
2023/12/16,05:44:00,32640,32640,32640,32640,4,0
2023/12/16,05:45:00,32640,32640,32640,32640,52,0
2023/12/16,05:46:00,32640,32640,32640,32640,8,0
2023/12/16,05:47:00,32640,32640,32640,32640,31,0
2023/12/16,05:48:00,32630,32630,32620,32620,52,0
2023/12/16,05:49:00,32630,32630,32630,32630,10,0
2023/12/16,05:50:00,32630,32630,32620,32620,11,0
2023/12/16,05:51:00,32630,32630,32630,32630,7,0
2023/12/16,05:52:00,32640,32650,32640,32650,21,0
2023/12/16,05:53:00,32650,32650,32650,32650,0,0
2023/12/16,05:54:00,32650,32650,32640,32650,25,0
2023/12/16,05:55:00,32650,32660,32640,32650,14,0
2023/12/16,05:56:00,32660,32660,32660,32660,1,0
2023/12/16,05:57:00,32660,32660,32660,32660,0,0
2023/12/16,05:58:00,32660,32660,32660,32660,0,0
2023/12/16,05:59:00,32660,32660,32660,32660,0,0
2023/12/16,06:00:00,32660,32660,32630,32630,73,0
2023/12/18,08:46:00,32730,32770,32730,32750,649,0
2023/12/18,08:47:00,32750,32750,32740,32740,80,0
2023/12/18,08:48:00,32740,32740,32730,32730,41,0
2023/12/18,08:49:00,32730,32730,32710,32710,115,0
2023/12/18,08:50:00,32720,32720,32710,32710,66,0
2023/12/18,08:51:00,32710,32720,32710,32710,75,0
2023/12/18,08:52:00,32710,32710,32690,32700,179,0
2023/12/18,08:53:00,32700,32700,32700,32700,107,0
2023/12/18,08:54:00,32700,32700,32700,32700,31,0
2023/12/18,08:55:00,32700,32710,32700,32710,18,0
2023/12/18,08:56:00,32710,32710,32710,32710,41,0
2023/12/18,08:57:00,32710,32710,32710,32710,11,0
2023/12/18,08:58:00,32700,32710,32700,32710,40,0
2023/12/18,08:59:00,32710,32710,32710,32710,0,0
2023/12/18,09:00:00,32710,32720,32700,32710,129,0
2023/12/18,09:01:00,32720,32720,32660,32670,486,0
2023/12/18,09:02:00,32660,32660,32600,32650,705,0
2023/12/18,09:03:00,32650,32660,32630,32650,285,0
2023/12/18,09:04:00,32650,32660,32640,32640,234,0
2023/12/18,09:05:00,32640,32650,32640,32640,176,0
2023/12/18,09:06:00,32630,32630,32620,32620,184,0
2023/12/18,09:07:00,32620,32620,32580,32620,485,0
2023/12/18,09:08:00,32620,32630,32620,32630,143,0
2023/12/18,09:09:00,32630,32640,32610,32640,210,0
2023/12/18,09:10:00,32630,32630,32620,32620,70,0
2023/12/18,09:11:00,32610,32610,32600,32610,218,0
2023/12/18,09:12:00,32610,32640,32610,32640,102,0
2023/12/18,09:13:00,32640,32660,32630,32650,103,0
2023/12/18,09:14:00,32640,32670,32630,32670,115,0
2023/12/18,09:15:00,32660,32670,32660,32660,82,0
2023/12/18,09:16:00,32660,32690,32660,32670,215,0
2023/12/18,09:17:00,32670,32690,32670,32670,148,0
2023/12/18,09:18:00,32670,32680,32670,32680,83,0
2023/12/18,09:19:00,32680,32690,32670,32680,72,0
2023/12/18,09:20:00,32680,32680,32660,32660,90,0
2023/12/18,09:21:00,32660,32670,32660,32670,94,0
2023/12/18,09:22:00,32670,32670,32640,32650,321,0
2023/12/18,09:23:00,32650,32650,32640,32640,125,0
2023/12/18,09:24:00,32640,32640,32620,32620,127,0
2023/12/18,09:25:00,32630,32640,32630,32640,200,0
2023/12/18,09:26:00,32640,32640,32630,32640,89,0
2023/12/18,09:27:00,32640,32640,32620,32620,96,0
2023/12/18,09:28:00,32630,32630,32610,32620,130,0
2023/12/18,09:29:00,32620,32640,32620,32640,106,0
2023/12/18,09:30:00,32640,32640,32630,32630,83,0
2023/12/18,09:31:00,32630,32630,32600,32600,212,0
2023/12/18,09:32:00,32600,32600,32580,32600,242,0
2023/12/18,09:33:00,32590,32590,32580,32590,117,0
2023/12/18,09:34:00,32580,32580,32560,32570,263,0
2023/12/18,09:35:00,32560,32570,32550,32570,239,0
2023/12/18,09:36:00,32580,32580,32550,32550,174,0
2023/12/18,09:37:00,32540,32550,32530,32550,71,0
2023/12/18,09:38:00,32550,32550,32530,32530,120,0
2023/12/18,09:39:00,32520,32530,32510,32520,229,0
2023/12/18,09:40:00,32530,32540,32530,32540,143,0
2023/12/18,09:41:00,32540,32540,32520,32520,68,0
2023/12/18,09:42:00,32530,32530,32520,32530,236,0
2023/12/18,09:43:00,32530,32530,32530,32530,31,0
2023/12/18,09:44:00,32530,32540,32520,32540,72,0
2023/12/18,09:45:00,32540,32540,32520,32530,61,0
2023/12/18,09:46:00,32530,32530,32510,32510,65,0
2023/12/18,09:47:00,32510,32520,32510,32520,96,0
2023/12/18,09:48:00,32510,32510,32510,32510,77,0
2023/12/18,09:49:00,32510,32530,32510,32530,98,0
2023/12/18,09:50:00,32530,32540,32530,32530,93,0
2023/12/18,09:51:00,32530,32530,32510,32530,46,0
2023/12/18,09:52:00,32520,32560,32520,32560,172,0
2023/12/18,09:53:00,32560,32560,32540,32540,78,0
2023/12/18,09:54:00,32540,32540,32530,32530,72,0
2023/12/18,09:55:00,32530,32540,32530,32530,42,0
2023/12/18,09:56:00,32540,32550,32540,32550,75,0
2023/12/18,09:57:00,32550,32560,32540,32540,58,0
2023/12/18,09:58:00,32540,32540,32530,32530,45,0
2023/12/18,09:59:00,32530,32540,32530,32530,104,0
2023/12/18,10:00:00,32530,32530,32530,32530,17,0
2023/12/18,10:01:00,32530,32530,32510,32510,206,0
2023/12/18,10:02:00,32510,32510,32500,32510,50,0
2023/12/18,10:03:00,32500,32520,32500,32520,207,0
2023/12/18,10:04:00,32510,32510,32500,32500,22,0
2023/12/18,10:05:00,32500,32510,32500,32510,22,0
2023/12/18,10:06:00,32500,32500,32500,32500,60,0
2023/12/18,10:07:00,32500,32500,32500,32500,44,0
2023/12/18,10:08:00,32490,32500,32490,32500,113,0
2023/12/18,10:09:00,32500,32500,32490,32490,56,0
2023/12/18,10:10:00,32490,32490,32460,32480,297,0
2023/12/18,10:11:00,32470,32490,32470,32490,104,0
2023/12/18,10:12:00,32500,32510,32490,32510,185,0
2023/12/18,10:13:00,32510,32510,32510,32510,49,0
2023/12/18,10:14:00,32500,32500,32500,32500,47,0
2023/12/18,10:15:00,32490,32490,32490,32490,72,0
2023/12/18,10:16:00,32490,32490,32480,32480,77,0
2023/12/18,10:17:00,32490,32490,32480,32480,20,0
2023/12/18,10:18:00,32490,32490,32480,32490,90,0
2023/12/18,10:19:00,32500,32520,32500,32520,149,0
2023/12/18,10:20:00,32520,32520,32510,32510,49,0
2023/12/18,10:21:00,32510,32520,32510,32520,53,0
2023/12/18,10:22:00,32520,32520,32510,32510,67,0
2023/12/18,10:23:00,32500,32500,32490,32490,92,0
2023/12/18,10:24:00,32490,32490,32490,32490,25,0
2023/12/18,10:25:00,32480,32480,32480,32480,88,0
2023/12/18,10:26:00,32480,32490,32480,32490,78,0
2023/12/18,10:27:00,32490,32500,32490,32500,126,0
2023/12/18,10:28:00,32500,32500,32500,32500,1,0
2023/12/18,10:29:00,32500,32510,32490,32490,38,0
2023/12/18,10:30:00,32490,32490,32480,32490,80,0
2023/12/18,10:31:00,32490,32490,32490,32490,96,0
2023/12/18,10:32:00,32490,32490,32490,32490,82,0
2023/12/18,10:33:00,32480,32490,32480,32480,91,0
2023/12/18,10:34:00,32480,32480,32480,32480,46,0
2023/12/18,10:35:00,32480,32500,32480,32490,150,0
2023/12/18,10:36:00,32490,32500,32490,32500,58,0
2023/12/18,10:37:00,32500,32500,32490,32490,51,0
2023/12/18,10:38:00,32500,32500,32490,32500,65,0
2023/12/18,10:39:00,32500,32500,32500,32500,7,0
2023/12/18,10:40:00,32500,32510,32500,32500,37,0
2023/12/18,10:41:00,32500,32500,32500,32500,16,0
2023/12/18,10:42:00,32500,32500,32490,32490,74,0
2023/12/18,10:43:00,32490,32490,32480,32490,6,0
2023/12/18,10:44:00,32490,32510,32490,32500,65,0
2023/12/18,10:45:00,32500,32510,32500,32500,43,0
2023/12/18,10:46:00,32490,32490,32490,32490,52,0
2023/12/18,10:47:00,32490,32490,32480,32480,109,0
2023/12/18,10:48:00,32480,32480,32480,32480,96,0
2023/12/18,10:49:00,32480,32480,32480,32480,5,0
2023/12/18,10:50:00,32490,32500,32490,32500,90,0
2023/12/18,10:51:00,32490,32490,32490,32490,14,0
2023/12/18,10:52:00,32500,32500,32490,32490,41,0
2023/12/18,10:53:00,32490,32490,32480,32490,16,0
2023/12/18,10:54:00,32490,32490,32480,32490,50,0
2023/12/18,10:55:00,32490,32490,32480,32490,92,0
2023/12/18,10:56:00,32490,32490,32480,32490,52,0
2023/12/18,10:57:00,32490,32490,32480,32480,59,0
2023/12/18,10:58:00,32480,32490,32480,32480,25,0
2023/12/18,10:59:00,32490,32490,32480,32490,3,0
2023/12/18,11:00:00,32480,32490,32480,32490,78,0
2023/12/18,11:01:00,32490,32500,32480,32490,77,0
2023/12/18,11:02:00,32490,32490,32480,32480,18,0
2023/12/18,11:03:00,32490,32490,32480,32480,79,0
2023/12/18,11:04:00,32480,32480,32470,32480,76,0
2023/12/18,11:05:00,32490,32490,32490,32490,79,0
2023/12/18,11:06:00,32490,32490,32470,32470,66,0
2023/12/18,11:07:00,32480,32480,32480,32480,34,0
2023/12/18,11:08:00,32480,32480,32480,32480,28,0
2023/12/18,11:09:00,32480,32480,32470,32480,39,0
2023/12/18,11:10:00,32480,32480,32470,32470,30,0
2023/12/18,11:11:00,32470,32480,32470,32480,2,0
2023/12/18,11:12:00,32480,32480,32460,32460,73,0
2023/12/18,11:13:00,32470,32490,32470,32490,100,0
2023/12/18,11:14:00,32490,32510,32490,32510,172,0
2023/12/18,11:15:00,32510,32520,32500,32520,69,0
2023/12/18,11:16:00,32510,32530,32510,32530,119,0
2023/12/18,11:17:00,32530,32540,32530,32530,42,0
2023/12/18,11:18:00,32530,32530,32530,32530,27,0
2023/12/18,11:19:00,32520,32540,32520,32540,54,0
2023/12/18,11:20:00,32550,32560,32540,32550,84,0
2023/12/18,11:21:00,32540,32540,32520,32520,47,0
2023/12/18,11:22:00,32530,32530,32530,32530,33,0
2023/12/18,11:23:00,32530,32530,32520,32520,79,0
2023/12/18,11:24:00,32520,32530,32520,32520,27,0
2023/12/18,11:25:00,32520,32520,32520,32520,57,0
2023/12/18,11:26:00,32520,32530,32520,32530,77,0
2023/12/18,11:27:00,32530,32530,32530,32530,85,0
2023/12/18,11:28:00,32530,32530,32530,32530,21,0
2023/12/18,11:29:00,32530,32540,32530,32540,31,0
2023/12/18,11:30:00,32540,32540,32540,32540,36,0
2023/12/18,11:31:00,32540,32540,32530,32530,14,0
2023/12/18,11:32:00,32540,32550,32540,32550,93,0
2023/12/18,11:33:00,32560,32560,32560,32560,6,0
2023/12/18,11:34:00,32560,32570,32560,32570,67,0
2023/12/18,11:35:00,32570,32580,32570,32570,30,0
2023/12/18,11:36:00,32580,32580,32580,32580,55,0
2023/12/18,11:37:00,32570,32570,32570,32570,26,0
2023/12/18,11:38:00,32570,32570,32560,32560,64,0
2023/12/18,11:39:00,32560,32560,32560,32560,59,0
2023/12/18,11:40:00,32560,32560,32550,32560,36,0
2023/12/18,11:41:00,32560,32560,32560,32560,39,0
2023/12/18,11:42:00,32560,32560,32560,32560,8,0
2023/12/18,11:43:00,32550,32550,32550,32550,54,0
2023/12/18,11:44:00,32550,32550,32550,32550,18,0
2023/12/18,11:45:00,32540,32540,32540,32540,31,0
2023/12/18,11:46:00,32540,32540,32540,32540,49,0
2023/12/18,11:47:00,32540,32540,32540,32540,8,0
2023/12/18,11:48:00,32540,32540,32530,32530,40,0
2023/12/18,11:49:00,32530,32540,32530,32540,18,0
2023/12/18,11:50:00,32540,32550,32540,32550,6,0
2023/12/18,11:51:00,32550,32560,32550,32560,25,0
2023/12/18,11:52:00,32560,32560,32560,32560,2,0
2023/12/18,11:53:00,32560,32570,32560,32570,46,0
2023/12/18,11:54:00,32570,32570,32550,32560,51,0
2023/12/18,11:55:00,32560,32560,32560,32560,17,0
2023/12/18,11:56:00,32560,32560,32560,32560,10,0
2023/12/18,11:57:00,32560,32570,32560,32570,20,0
2023/12/18,11:58:00,32560,32570,32560,32570,9,0
2023/12/18,11:59:00,32560,32560,32560,32560,17,0
2023/12/18,12:00:00,32550,32550,32550,32550,22,0
2023/12/18,12:01:00,32550,32550,32550,32550,26,0
2023/12/18,12:02:00,32550,32550,32550,32550,3,0
2023/12/18,12:03:00,32550,32550,32550,32550,0,0
2023/12/18,12:04:00,32550,32560,32550,32560,23,0
2023/12/18,12:05:00,32560,32560,32560,32560,1,0
2023/12/18,12:06:00,32550,32550,32550,32550,21,0
2023/12/18,12:07:00,32550,32550,32550,32550,28,0
2023/12/18,12:08:00,32560,32560,32550,32550,24,0
2023/12/18,12:09:00,32550,32550,32550,32550,26,0
2023/12/18,12:10:00,32550,32550,32550,32550,0,0
2023/12/18,12:11:00,32560,32560,32560,32560,30,0
2023/12/18,12:12:00,32560,32560,32560,32560,22,0
2023/12/18,12:13:00,32550,32550,32550,32550,9,0
2023/12/18,12:14:00,32550,32550,32540,32550,34,0
2023/12/18,12:15:00,32550,32550,32550,32550,11,0
2023/12/18,12:16:00,32560,32560,32560,32560,1,0
2023/12/18,12:17:00,32560,32560,32560,32560,0,0
2023/12/18,12:18:00,32560,32560,32560,32560,35,0
2023/12/18,12:19:00,32560,32560,32560,32560,21,0
2023/12/18,12:20:00,32570,32570,32570,32570,5,0
2023/12/18,12:21:00,32570,32570,32570,32570,19,0
2023/12/18,12:22:00,32580,32580,32580,32580,1,0
2023/12/18,12:23:00,32570,32570,32570,32570,31,0
2023/12/18,12:24:00,32570,32580,32570,32580,25,0
2023/12/18,12:25:00,32580,32580,32580,32580,2,0
2023/12/18,12:26:00,32580,32580,32580,32580,59,0
2023/12/18,12:27:00,32580,32580,32570,32580,57,0
2023/12/18,12:28:00,32580,32580,32570,32570,36,0
2023/12/18,12:29:00,32570,32570,32560,32560,46,0
2023/12/18,12:30:00,32560,32560,32560,32560,11,0
2023/12/18,12:31:00,32560,32560,32540,32550,304,0
2023/12/18,12:32:00,32540,32550,32540,32550,73,0
2023/12/18,12:33:00,32550,32550,32550,32550,49,0
2023/12/18,12:34:00,32550,32570,32550,32570,79,0
2023/12/18,12:35:00,32570,32570,32560,32560,68,0
2023/12/18,12:36:00,32550,32550,32550,32550,65,0
2023/12/18,12:37:00,32550,32560,32550,32560,94,0
2023/12/18,12:38:00,32570,32570,32570,32570,36,0
2023/12/18,12:39:00,32580,32580,32580,32580,68,0
2023/12/18,12:40:00,32580,32580,32570,32570,41,0
2023/12/18,12:41:00,32570,32570,32570,32570,63,0
2023/12/18,12:42:00,32570,32570,32570,32570,41,0
2023/12/18,12:43:00,32570,32570,32570,32570,9,0
2023/12/18,12:44:00,32570,32580,32570,32570,27,0
2023/12/18,12:45:00,32570,32570,32570,32570,0,0
2023/12/18,12:46:00,32580,32590,32580,32580,57,0
2023/12/18,12:47:00,32580,32590,32580,32590,68,0
2023/12/18,12:48:00,32590,32590,32590,32590,25,0
2023/12/18,12:49:00,32590,32590,32590,32590,12,0
2023/12/18,12:50:00,32590,32590,32590,32590,16,0
2023/12/18,12:51:00,32590,32600,32590,32600,40,0
2023/12/18,12:52:00,32590,32610,32590,32610,55,0
2023/12/18,12:53:00,32610,32610,32590,32590,103,0
2023/12/18,12:54:00,32600,32600,32590,32600,47,0
2023/12/18,12:55:00,32600,32600,32590,32590,17,0
2023/12/18,12:56:00,32600,32610,32590,32610,35,0
2023/12/18,12:57:00,32610,32610,32600,32600,30,0
2023/12/18,12:58:00,32610,32610,32610,32610,42,0
2023/12/18,12:59:00,32620,32620,32610,32620,35,0
2023/12/18,13:00:00,32620,32630,32620,32630,57,0
2023/12/18,13:01:00,32630,32630,32620,32630,54,0
2023/12/18,13:02:00,32630,32630,32620,32620,30,0
2023/12/18,13:03:00,32620,32630,32620,32630,56,0
2023/12/18,13:04:00,32630,32630,32610,32610,15,0
2023/12/18,13:05:00,32610,32610,32610,32610,2,0
2023/12/18,13:06:00,32610,32610,32610,32610,77,0
2023/12/18,13:07:00,32620,32620,32610,32610,49,0
2023/12/18,13:08:00,32620,32620,32620,32620,39,0
2023/12/18,13:09:00,32620,32620,32610,32610,25,0
2023/12/18,13:10:00,32620,32620,32610,32620,23,0
2023/12/18,13:11:00,32620,32620,32610,32620,40,0
2023/12/18,13:12:00,32620,32620,32620,32620,43,0
2023/12/18,13:13:00,32620,32620,32610,32610,15,0
2023/12/18,13:14:00,32620,32620,32610,32620,40,0
2023/12/18,13:15:00,32620,32630,32620,32630,13,0
2023/12/18,13:16:00,32620,32620,32610,32620,65,0
2023/12/18,13:17:00,32620,32620,32610,32610,19,0
2023/12/18,13:18:00,32610,32610,32600,32610,24,0
2023/12/18,13:19:00,32610,32610,32610,32610,55,0
2023/12/18,13:20:00,32610,32610,32600,32610,33,0
2023/12/18,13:21:00,32610,32610,32600,32610,68,0
2023/12/18,13:22:00,32610,32610,32610,32610,1,0
2023/12/18,13:23:00,32610,32610,32610,32610,1,0
2023/12/18,13:24:00,32610,32630,32610,32620,65,0
2023/12/18,13:25:00,32630,32630,32630,32630,31,0
2023/12/18,13:26:00,32630,32640,32630,32640,77,0
2023/12/18,13:27:00,32640,32650,32640,32640,102,0
2023/12/18,13:28:00,32640,32640,32640,32640,5,0
2023/12/18,13:29:00,32640,32640,32640,32640,0,0
2023/12/18,13:30:00,32640,32650,32640,32640,41,0
2023/12/18,13:31:00,32640,32650,32640,32640,70,0
2023/12/18,13:32:00,32640,32640,32640,32640,13,0
2023/12/18,13:33:00,32640,32640,32620,32630,109,0
2023/12/18,13:34:00,32630,32630,32630,32630,34,0
2023/12/18,13:35:00,32640,32640,32640,32640,15,0
2023/12/18,13:36:00,32630,32640,32630,32630,75,0
2023/12/18,13:37:00,32630,32640,32630,32640,58,0
2023/12/18,13:38:00,32630,32630,32630,32630,21,0
2023/12/18,13:39:00,32630,32640,32630,32640,11,0
2023/12/18,13:40:00,32640,32640,32640,32640,1,0
2023/12/18,13:41:00,32640,32640,32640,32640,105,0
2023/12/18,13:42:00,32640,32640,32640,32640,0,0
2023/12/18,13:43:00,32630,32630,32630,32630,27,0
2023/12/18,13:44:00,32630,32630,32630,32630,4,0
2023/12/18,13:45:00,32630,32630,32630,32630,1,0
2023/12/18,13:46:00,32630,32640,32630,32640,16,0
2023/12/18,13:47:00,32640,32640,32640,32640,24,0
2023/12/18,13:48:00,32650,32650,32650,32650,202,0
2023/12/18,13:49:00,32650,32650,32650,32650,25,0
2023/12/18,13:50:00,32650,32660,32650,32660,124,0
2023/12/18,13:51:00,32660,32660,32660,32660,57,0
2023/12/18,13:52:00,32660,32660,32650,32660,3,0
2023/12/18,13:53:00,32660,32660,32660,32660,5,0
2023/12/18,13:54:00,32660,32660,32660,32660,1,0
2023/12/18,13:55:00,32650,32660,32650,32660,11,0
2023/12/18,13:56:00,32660,32660,32660,32660,23,0
2023/12/18,13:57:00,32660,32670,32660,32670,87,0
2023/12/18,13:58:00,32660,32660,32660,32660,69,0
2023/12/18,13:59:00,32660,32660,32660,32660,33,0
2023/12/18,14:00:00,32660,32660,32650,32650,107,0
2023/12/18,14:01:00,32660,32660,32660,32660,8,0
2023/12/18,14:02:00,32660,32670,32660,32670,51,0
2023/12/18,14:03:00,32670,32680,32670,32670,112,0
2023/12/18,14:04:00,32680,32680,32680,32680,9,0
2023/12/18,14:05:00,32680,32680,32680,32680,15,0
2023/12/18,14:06:00,32680,32680,32670,32680,14,0
2023/12/18,14:07:00,32680,32680,32680,32680,8,0
2023/12/18,14:08:00,32670,32680,32670,32680,10,0
2023/12/18,14:09:00,32680,32680,32670,32680,89,0
2023/12/18,14:10:00,32680,32680,32680,32680,39,0
2023/12/18,14:11:00,32680,32690,32680,32680,67,0
2023/12/18,14:12:00,32690,32690,32680,32690,67,0
2023/12/18,14:13:00,32690,32690,32690,32690,3,0
2023/12/18,14:14:00,32680,32680,32680,32680,83,0
2023/12/18,14:15:00,32680,32680,32680,32680,2,0
2023/12/18,14:16:00,32690,32700,32680,32690,171,0
2023/12/18,14:17:00,32690,32690,32680,32680,76,0
2023/12/18,14:18:00,32680,32680,32680,32680,56,0
2023/12/18,14:19:00,32680,32680,32680,32680,0,0
2023/12/18,14:20:00,32680,32680,32680,32680,2,0
2023/12/18,14:21:00,32670,32680,32670,32680,50,0
2023/12/18,14:22:00,32670,32680,32670,32680,3,0
2023/12/18,14:23:00,32670,32670,32670,32670,32,0
2023/12/18,14:24:00,32670,32670,32660,32660,61,0
2023/12/18,14:25:00,32650,32660,32650,32650,16,0
2023/12/18,14:26:00,32650,32660,32650,32650,72,0
2023/12/18,14:27:00,32650,32660,32640,32660,42,0
2023/12/18,14:28:00,32660,32660,32660,32660,1,0
2023/12/18,14:29:00,32660,32660,32640,32650,30,0
2023/12/18,14:30:00,32650,32650,32650,32650,2,0
2023/12/18,14:31:00,32660,32660,32660,32660,39,0
2023/12/18,14:32:00,32650,32650,32650,32650,27,0
2023/12/18,14:33:00,32660,32660,32650,32660,30,0
2023/12/18,14:34:00,32660,32670,32660,32670,17,0
2023/12/18,14:35:00,32670,32670,32670,32670,1,0
2023/12/18,14:36:00,32670,32670,32670,32670,30,0
2023/12/18,14:37:00,32660,32660,32660,32660,63,0
2023/12/18,14:38:00,32660,32660,32650,32650,35,0
2023/12/18,14:39:00,32660,32670,32660,32670,16,0
2023/12/18,14:40:00,32660,32670,32660,32670,13,0
2023/12/18,14:41:00,32670,32670,32660,32660,59,0
2023/12/18,14:42:00,32650,32660,32650,32650,75,0
2023/12/18,14:43:00,32660,32670,32660,32670,43,0
2023/12/18,14:44:00,32660,32670,32660,32670,33,0
2023/12/18,14:45:00,32670,32670,32670,32670,35,0
2023/12/18,14:46:00,32680,32680,32680,32680,4,0
2023/12/18,14:47:00,32680,32680,32680,32680,37,0
2023/12/18,14:48:00,32680,32680,32670,32680,36,0
2023/12/18,14:49:00,32680,32690,32680,32690,7,0
2023/12/18,14:50:00,32690,32690,32690,32690,54,0
2023/12/18,14:51:00,32680,32680,32660,32660,216,0
2023/12/18,14:52:00,32660,32660,32660,32660,116,0
2023/12/18,14:53:00,32660,32670,32650,32670,61,0
2023/12/18,14:54:00,32670,32670,32660,32670,35,0
2023/12/18,14:55:00,32670,32670,32650,32660,67,0
2023/12/18,14:56:00,32660,32670,32660,32660,202,0
2023/12/18,14:57:00,32670,32670,32660,32670,106,0
2023/12/18,14:58:00,32680,32680,32670,32670,98,0
2023/12/18,14:59:00,32680,32680,32670,32670,10,0
2023/12/18,15:00:00,32680,32680,32660,32670,259,0
2023/12/18,15:01:00,32670,32680,32660,32680,254,0
2023/12/18,15:02:00,32680,32690,32670,32680,116,0
2023/12/18,15:03:00,32680,32680,32670,32680,74,0
2023/12/18,15:04:00,32670,32670,32670,32670,50,0
2023/12/18,15:05:00,32670,32670,32660,32660,8,0
2023/12/18,15:06:00,32670,32670,32660,32660,67,0
2023/12/18,15:07:00,32670,32670,32660,32660,13,0
2023/12/18,15:08:00,32660,32660,32650,32650,100,0
2023/12/18,15:09:00,32650,32660,32650,32650,136,0
2023/12/18,15:10:00,32660,32660,32650,32660,49,0
2023/12/18,15:11:00,32660,32660,32660,32660,28,0
2023/12/18,15:12:00,32660,32660,32660,32660,0,0
2023/12/18,15:13:00,32660,32660,32660,32660,0,0
2023/12/18,15:14:00,32660,32660,32660,32660,0,0
2023/12/18,15:15:00,32660,32700,32660,32700,1162,0
2023/12/18,16:31:00,32670,32670,32670,32670,94,0
2023/12/18,16:32:00,32680,32680,32680,32680,16,0
2023/12/18,16:33:00,32670,32680,32670,32680,25,0
2023/12/18,16:34:00,32680,32680,32680,32680,0,0
2023/12/18,16:35:00,32670,32680,32670,32680,24,0
2023/12/18,16:36:00,32680,32680,32680,32680,12,0
2023/12/18,16:37:00,32680,32680,32680,32680,2,0
2023/12/18,16:38:00,32680,32680,32680,32680,11,0
2023/12/18,16:39:00,32680,32680,32670,32670,4,0
2023/12/18,16:40:00,32680,32680,32680,32680,5,0
2023/12/18,16:41:00,32680,32690,32680,32690,5,0
2023/12/18,16:42:00,32690,32690,32690,32690,0,0
2023/12/18,16:43:00,32690,32690,32690,32690,0,0
2023/12/18,16:44:00,32690,32690,32690,32690,37,0
2023/12/18,16:45:00,32690,32690,32690,32690,13,0
2023/12/18,16:46:00,32690,32690,32690,32690,0,0
2023/12/18,16:47:00,32700,32700,32700,32700,22,0
2023/12/18,16:48:00,32710,32710,32710,32710,17,0
2023/12/18,16:49:00,32710,32710,32710,32710,17,0
2023/12/18,16:50:00,32710,32710,32710,32710,4,0
2023/12/18,16:51:00,32710,32710,32710,32710,6,0
2023/12/18,16:52:00,32710,32710,32710,32710,2,0
2023/12/18,16:53:00,32710,32710,32710,32710,0,0
2023/12/18,16:54:00,32710,32710,32710,32710,0,0
2023/12/18,16:55:00,32700,32700,32700,32700,17,0
2023/12/18,16:56:00,32710,32710,32710,32710,1,0
2023/12/18,16:57:00,32710,32710,32700,32700,8,0
2023/12/18,16:58:00,32700,32700,32700,32700,5,0
2023/12/18,16:59:00,32700,32700,32690,32690,31,0
2023/12/18,17:00:00,32690,32690,32690,32690,17,0
2023/12/18,17:01:00,32690,32690,32680,32680,33,0
2023/12/18,17:02:00,32670,32670,32660,32660,16,0
2023/12/18,17:03:00,32670,32680,32660,32680,50,0
2023/12/18,17:04:00,32690,32700,32690,32700,34,0
2023/12/18,17:05:00,32700,32700,32700,32700,19,0
2023/12/18,17:06:00,32690,32690,32690,32690,14,0
2023/12/18,17:07:00,32680,32680,32680,32680,2,0
2023/12/18,17:08:00,32670,32670,32670,32670,16,0
2023/12/18,17:09:00,32680,32690,32680,32690,14,0
2023/12/18,17:10:00,32690,32700,32690,32700,9,0
2023/12/18,17:11:00,32690,32700,32690,32700,38,0
2023/12/18,17:12:00,32700,32700,32700,32700,26,0
2023/12/18,17:13:00,32700,32700,32700,32700,11,0
2023/12/18,17:14:00,32700,32700,32700,32700,85,0
2023/12/18,17:15:00,32700,32700,32700,32700,26,0
2023/12/18,17:16:00,32700,32700,32700,32700,30,0
2023/12/18,17:17:00,32710,32710,32710,32710,18,0
2023/12/18,17:18:00,32710,32710,32710,32710,3,0
2023/12/18,17:19:00,32710,32710,32700,32700,17,0
2023/12/18,17:20:00,32700,32700,32700,32700,9,0
2023/12/18,17:21:00,32700,32700,32700,32700,7,0
2023/12/18,17:22:00,32700,32700,32700,32700,0,0
2023/12/18,17:23:00,32690,32690,32680,32690,44,0
2023/12/18,17:24:00,32690,32710,32690,32710,33,0
2023/12/18,17:25:00,32700,32700,32700,32700,6,0
2023/12/18,17:26:00,32700,32700,32700,32700,0,0
2023/12/18,17:27:00,32690,32690,32690,32690,9,0
2023/12/18,17:28:00,32690,32690,32690,32690,1,0
2023/12/18,17:29:00,32690,32690,32690,32690,9,0
2023/12/18,17:30:00,32690,32690,32690,32690,0,0
2023/12/18,17:31:00,32690,32690,32690,32690,0,0
2023/12/18,17:32:00,32690,32690,32690,32690,16,0
2023/12/18,17:33:00,32700,32700,32700,32700,19,0
2023/12/18,17:34:00,32700,32700,32700,32700,22,0
2023/12/18,17:35:00,32700,32700,32700,32700,6,0
2023/12/18,17:36:00,32700,32700,32700,32700,6,0
2023/12/18,17:37:00,32690,32690,32690,32690,19,0
2023/12/18,17:38:00,32690,32690,32690,32690,2,0
2023/12/18,17:39:00,32690,32690,32690,32690,0,0
2023/12/18,17:40:00,32700,32700,32700,32700,15,0
2023/12/18,17:41:00,32700,32700,32700,32700,2,0
2023/12/18,17:42:00,32700,32710,32700,32700,33,0
2023/12/18,17:43:00,32700,32700,32700,32700,5,0
2023/12/18,17:44:00,32710,32720,32710,32720,18,0
2023/12/18,17:45:00,32720,32730,32720,32720,19,0
2023/12/18,17:46:00,32720,32720,32720,32720,13,0
2023/12/18,17:47:00,32730,32730,32730,32730,45,0
2023/12/18,17:48:00,32730,32740,32730,32730,6,0
2023/12/18,17:49:00,32730,32730,32730,32730,12,0
2023/12/18,17:50:00,32740,32750,32740,32750,76,0
2023/12/18,17:51:00,32750,32750,32750,32750,9,0
2023/12/18,17:52:00,32750,32750,32750,32750,15,0
2023/12/18,17:53:00,32750,32750,32750,32750,0,0
2023/12/18,17:54:00,32750,32750,32750,32750,0,0
2023/12/18,17:55:00,32750,32750,32750,32750,0,0
2023/12/18,17:56:00,32750,32750,32750,32750,30,0
2023/12/18,17:57:00,32750,32750,32750,32750,15,0
2023/12/18,17:58:00,32750,32750,32750,32750,5,0
2023/12/18,17:59:00,32760,32760,32750,32750,5,0
2023/12/18,18:00:00,32750,32750,32740,32750,13,0
2023/12/18,18:01:00,32750,32750,32740,32740,18,0
2023/12/18,18:02:00,32750,32750,32740,32740,32,0
2023/12/18,18:03:00,32740,32740,32730,32740,30,0
2023/12/18,18:04:00,32750,32750,32740,32740,7,0
2023/12/18,18:05:00,32740,32740,32740,32740,23,0
2023/12/18,18:06:00,32740,32740,32740,32740,9,0
2023/12/18,18:07:00,32740,32740,32740,32740,0,0
2023/12/18,18:08:00,32750,32750,32750,32750,8,0
2023/12/18,18:09:00,32760,32760,32750,32760,28,0
2023/12/18,18:10:00,32750,32750,32750,32750,8,0
2023/12/18,18:11:00,32750,32760,32750,32750,8,0
2023/12/18,18:12:00,32750,32750,32740,32740,4,0
2023/12/18,18:13:00,32740,32750,32740,32750,3,0
2023/12/18,18:14:00,32740,32740,32740,32740,5,0
2023/12/18,18:15:00,32750,32750,32750,32750,10,0
2023/12/18,18:16:00,32750,32750,32750,32750,0,0
2023/12/18,18:17:00,32740,32740,32740,32740,3,0
2023/12/18,18:18:00,32740,32740,32740,32740,15,0
2023/12/18,18:19:00,32750,32750,32750,32750,10,0
2023/12/18,18:20:00,32740,32740,32740,32740,4,0
2023/12/18,18:21:00,32740,32740,32740,32740,9,0
2023/12/18,18:22:00,32750,32750,32750,32750,12,0
2023/12/18,18:23:00,32750,32750,32750,32750,1,0
2023/12/18,18:24:00,32760,32760,32760,32760,33,0
2023/12/18,18:25:00,32760,32760,32760,32760,5,0
2023/12/18,18:26:00,32760,32760,32760,32760,0,0
2023/12/18,18:27:00,32770,32780,32770,32780,93,0
2023/12/18,18:28:00,32780,32780,32780,32780,3,0
2023/12/18,18:29:00,32780,32780,32780,32780,43,0
2023/12/18,18:30:00,32780,32790,32780,32780,14,0
2023/12/18,18:31:00,32790,32790,32790,32790,34,0
2023/12/18,18:32:00,32780,32780,32780,32780,21,0
2023/12/18,18:33:00,32770,32770,32760,32770,31,0
2023/12/18,18:34:00,32770,32780,32770,32780,19,0
2023/12/18,18:35:00,32780,32790,32780,32790,15,0
2023/12/18,18:36:00,32790,32790,32790,32790,7,0
2023/12/18,18:37:00,32780,32780,32780,32780,1,0
2023/12/18,18:38:00,32780,32780,32780,32780,0,0
2023/12/18,18:39:00,32780,32780,32780,32780,6,0
2023/12/18,18:40:00,32780,32780,32780,32780,0,0
2023/12/18,18:41:00,32790,32790,32790,32790,14,0
2023/12/18,18:42:00,32790,32790,32790,32790,15,0
2023/12/18,18:43:00,32790,32790,32790,32790,5,0
2023/12/18,18:44:00,32790,32790,32790,32790,8,0
2023/12/18,18:45:00,32790,32790,32780,32780,26,0
2023/12/18,18:46:00,32780,32780,32780,32780,15,0
2023/12/18,18:47:00,32780,32780,32780,32780,2,0
2023/12/18,18:48:00,32780,32780,32780,32780,3,0
2023/12/18,18:49:00,32780,32780,32780,32780,10,0
2023/12/18,18:50:00,32780,32780,32780,32780,7,0
2023/12/18,18:51:00,32780,32780,32780,32780,0,0
2023/12/18,18:52:00,32780,32780,32780,32780,9,0
2023/12/18,18:53:00,32780,32780,32780,32780,2,0
2023/12/18,18:54:00,32780,32780,32780,32780,0,0
2023/12/18,18:55:00,32770,32770,32770,32770,12,0
2023/12/18,18:56:00,32770,32770,32770,32770,0,0
2023/12/18,18:57:00,32770,32770,32770,32770,26,0
2023/12/18,18:58:00,32770,32770,32770,32770,2,0
2023/12/18,18:59:00,32770,32770,32770,32770,9,0
2023/12/18,19:00:00,32770,32770,32770,32770,2,0
2023/12/18,19:01:00,32770,32770,32760,32760,2,0
2023/12/18,19:02:00,32770,32770,32760,32770,6,0
2023/12/18,19:03:00,32760,32760,32760,32760,17,0
2023/12/18,19:04:00,32760,32760,32760,32760,20,0
2023/12/18,19:05:00,32760,32760,32760,32760,0,0
2023/12/18,19:06:00,32760,32760,32760,32760,3,0
2023/12/18,19:07:00,32750,32750,32750,32750,39,0
2023/12/18,19:08:00,32750,32750,32750,32750,4,0
2023/12/18,19:09:00,32750,32760,32750,32760,5,0
2023/12/18,19:10:00,32760,32760,32760,32760,0,0
2023/12/18,19:11:00,32760,32760,32760,32760,7,0
2023/12/18,19:12:00,32760,32760,32760,32760,1,0
2023/12/18,19:13:00,32760,32760,32760,32760,3,0
2023/12/18,19:14:00,32760,32760,32760,32760,1,0
2023/12/18,19:15:00,32760,32760,32760,32760,0,0
2023/12/18,19:16:00,32760,32760,32760,32760,0,0
2023/12/18,19:17:00,32760,32760,32760,32760,6,0
2023/12/18,19:18:00,32770,32770,32770,32770,2,0
2023/12/18,19:19:00,32770,32770,32770,32770,2,0
2023/12/18,19:20:00,32760,32770,32760,32770,10,0
2023/12/18,19:21:00,32770,32770,32770,32770,11,0
2023/12/18,19:22:00,32770,32780,32770,32780,8,0
2023/12/18,19:23:00,32780,32780,32780,32780,0,0
2023/12/18,19:24:00,32780,32780,32780,32780,12,0
2023/12/18,19:25:00,32780,32780,32780,32780,3,0
2023/12/18,19:26:00,32780,32780,32780,32780,0,0
2023/12/18,19:27:00,32770,32770,32770,32770,18,0
2023/12/18,19:28:00,32770,32770,32760,32770,17,0
2023/12/18,19:29:00,32770,32770,32770,32770,6,0
2023/12/18,19:30:00,32770,32770,32770,32770,1,0
2023/12/18,19:31:00,32770,32770,32770,32770,0,0
2023/12/18,19:32:00,32780,32780,32780,32780,20,0
2023/12/18,19:33:00,32780,32780,32780,32780,0,0
2023/12/18,19:34:00,32770,32770,32770,32770,1,0
2023/12/18,19:35:00,32770,32770,32770,32770,4,0
2023/12/18,19:36:00,32770,32770,32770,32770,17,0
2023/12/18,19:37:00,32770,32770,32770,32770,11,0
2023/12/18,19:38:00,32770,32770,32770,32770,1,0
2023/12/18,19:39:00,32770,32780,32770,32780,5,0
2023/12/18,19:40:00,32780,32780,32770,32770,29,0
2023/12/18,19:41:00,32770,32770,32770,32770,1,0
2023/12/18,19:42:00,32770,32770,32770,32770,6,0
2023/12/18,19:43:00,32770,32770,32770,32770,0,0
2023/12/18,19:44:00,32760,32760,32760,32760,13,0
2023/12/18,19:45:00,32760,32760,32760,32760,4,0
2023/12/18,19:46:00,32760,32760,32760,32760,10,0
2023/12/18,19:47:00,32760,32760,32760,32760,3,0
2023/12/18,19:48:00,32750,32750,32750,32750,3,0
2023/12/18,19:49:00,32750,32750,32740,32740,32,0
2023/12/18,19:50:00,32740,32740,32740,32740,35,0
2023/12/18,19:51:00,32740,32740,32740,32740,20,0
2023/12/18,19:52:00,32740,32740,32740,32740,2,0
2023/12/18,19:53:00,32750,32750,32750,32750,1,0
2023/12/18,19:54:00,32750,32750,32750,32750,0,0
2023/12/18,19:55:00,32740,32740,32740,32740,1,0
2023/12/18,19:56:00,32740,32740,32740,32740,0,0
2023/12/18,19:57:00,32750,32750,32750,32750,1,0
2023/12/18,19:58:00,32750,32750,32750,32750,0,0
2023/12/18,19:59:00,32750,32750,32750,32750,4,0
2023/12/18,20:00:00,32750,32750,32750,32750,1,0
2023/12/18,20:01:00,32750,32750,32750,32750,0,0
2023/12/18,20:02:00,32750,32750,32750,32750,14,0
2023/12/18,20:03:00,32750,32750,32750,32750,2,0
2023/12/18,20:04:00,32750,32750,32740,32740,7,0
2023/12/18,20:05:00,32740,32740,32740,32740,17,0
2023/12/18,20:06:00,32740,32740,32740,32740,20,0
2023/12/18,20:07:00,32740,32740,32740,32740,6,0
2023/12/18,20:08:00,32730,32730,32720,32730,49,0
2023/12/18,20:09:00,32730,32730,32730,32730,22,0
2023/12/18,20:10:00,32730,32740,32730,32740,36,0
2023/12/18,20:11:00,32740,32740,32740,32740,8,0
2023/12/18,20:12:00,32730,32730,32730,32730,3,0
2023/12/18,20:13:00,32740,32740,32740,32740,8,0
2023/12/18,20:14:00,32750,32750,32750,32750,4,0
2023/12/18,20:15:00,32750,32750,32750,32750,0,0
2023/12/18,20:16:00,32750,32750,32750,32750,3,0
2023/12/18,20:17:00,32740,32740,32740,32740,6,0
2023/12/18,20:18:00,32740,32740,32740,32740,0,0
2023/12/18,20:19:00,32740,32740,32740,32740,11,0
2023/12/18,20:20:00,32740,32740,32740,32740,10,0
2023/12/18,20:21:00,32740,32740,32740,32740,1,0
2023/12/18,20:22:00,32750,32750,32740,32740,15,0
2023/12/18,20:23:00,32740,32740,32740,32740,6,0
2023/12/18,20:24:00,32750,32750,32750,32750,1,0
2023/12/18,20:25:00,32750,32750,32750,32750,0,0
2023/12/18,20:26:00,32750,32750,32740,32740,9,0
2023/12/18,20:27:00,32730,32730,32730,32730,19,0
2023/12/18,20:28:00,32730,32730,32730,32730,6,0
2023/12/18,20:29:00,32730,32730,32730,32730,0,0
2023/12/18,20:30:00,32730,32730,32730,32730,0,0
2023/12/18,20:31:00,32720,32720,32720,32720,33,0
2023/12/18,20:32:00,32720,32720,32720,32720,1,0
2023/12/18,20:33:00,32720,32720,32720,32720,0,0
2023/12/18,20:34:00,32720,32720,32720,32720,7,0
2023/12/18,20:35:00,32710,32710,32710,32710,4,0
2023/12/18,20:36:00,32710,32710,32710,32710,1,0
2023/12/18,20:37:00,32710,32710,32710,32710,4,0
2023/12/18,20:38:00,32710,32710,32710,32710,0,0
2023/12/18,20:39:00,32710,32710,32710,32710,0,0
2023/12/18,20:40:00,32710,32710,32710,32710,0,0
2023/12/18,20:41:00,32710,32710,32710,32710,0,0
2023/12/18,20:42:00,32710,32710,32710,32710,0,0
2023/12/18,20:43:00,32710,32710,32710,32710,27,0
2023/12/18,20:44:00,32710,32710,32710,32710,8,0
2023/12/18,20:45:00,32710,32720,32710,32720,5,0
2023/12/18,20:46:00,32720,32720,32720,32720,0,0
2023/12/18,20:47:00,32710,32710,32710,32710,8,0
2023/12/18,20:48:00,32710,32710,32710,32710,0,0
2023/12/18,20:49:00,32710,32710,32710,32710,0,0
2023/12/18,20:50:00,32710,32710,32710,32710,9,0
2023/12/18,20:51:00,32710,32710,32710,32710,0,0
2023/12/18,20:52:00,32700,32700,32700,32700,11,0
2023/12/18,20:53:00,32700,32710,32700,32710,11,0
2023/12/18,20:54:00,32710,32710,32710,32710,0,0
2023/12/18,20:55:00,32710,32710,32710,32710,0,0
2023/12/18,20:56:00,32710,32710,32710,32710,5,0
2023/12/18,20:57:00,32710,32710,32710,32710,0,0
2023/12/18,20:58:00,32710,32710,32710,32710,4,0
2023/12/18,20:59:00,32720,32720,32720,32720,17,0
2023/12/18,21:00:00,32720,32720,32720,32720,7,0
2023/12/18,21:01:00,32720,32720,32720,32720,30,0
2023/12/18,21:02:00,32720,32720,32720,32720,4,0
2023/12/18,21:03:00,32720,32720,32720,32720,5,0
2023/12/18,21:04:00,32720,32720,32720,32720,6,0
2023/12/18,21:05:00,32730,32730,32730,32730,3,0
2023/12/18,21:06:00,32730,32730,32730,32730,12,0
2023/12/18,21:07:00,32730,32730,32730,32730,2,0
2023/12/18,21:08:00,32740,32740,32740,32740,10,0
2023/12/18,21:09:00,32740,32740,32740,32740,0,0
2023/12/18,21:10:00,32740,32740,32740,32740,0,0
2023/12/18,21:11:00,32740,32740,32740,32740,8,0
2023/12/18,21:12:00,32740,32740,32740,32740,3,0
2023/12/18,21:13:00,32740,32750,32740,32750,8,0
2023/12/18,21:14:00,32750,32770,32750,32770,243,0
2023/12/18,21:15:00,32770,32780,32770,32770,14,0
2023/12/18,21:16:00,32770,32770,32770,32770,2,0
2023/12/18,21:17:00,32770,32770,32770,32770,15,0
2023/12/18,21:18:00,32770,32770,32770,32770,1,0
2023/12/18,21:19:00,32770,32770,32770,32770,0,0
2023/12/18,21:20:00,32760,32760,32760,32760,107,0
2023/12/18,21:21:00,32760,32760,32760,32760,5,0
2023/12/18,21:22:00,32760,32760,32760,32760,4,0
2023/12/18,21:23:00,32770,32780,32770,32780,20,0
2023/12/18,21:24:00,32780,32780,32780,32780,3,0
2023/12/18,21:25:00,32770,32770,32770,32770,24,0
2023/12/18,21:26:00,32760,32760,32760,32760,10,0
2023/12/18,21:27:00,32760,32760,32760,32760,0,0
2023/12/18,21:28:00,32760,32760,32760,32760,0,0
2023/12/18,21:29:00,32760,32760,32760,32760,8,0
2023/12/18,21:30:00,32760,32760,32760,32760,0,0
2023/12/18,21:31:00,32760,32760,32760,32760,45,0
2023/12/18,21:32:00,32760,32760,32760,32760,8,0
2023/12/18,21:33:00,32760,32760,32760,32760,10,0
2023/12/18,21:34:00,32760,32760,32760,32760,4,0
2023/12/18,21:35:00,32770,32770,32770,32770,3,0
2023/12/18,21:36:00,32760,32760,32760,32760,6,0
2023/12/18,21:37:00,32760,32760,32760,32760,0,0
2023/12/18,21:38:00,32760,32760,32760,32760,4,0
2023/12/18,21:39:00,32760,32760,32760,32760,0,0
2023/12/18,21:40:00,32760,32760,32760,32760,0,0
2023/12/18,21:41:00,32760,32760,32760,32760,0,0
2023/12/18,21:42:00,32760,32760,32760,32760,8,0
2023/12/18,21:43:00,32760,32760,32760,32760,0,0
2023/12/18,21:44:00,32760,32760,32760,32760,0,0
2023/12/18,21:45:00,32760,32760,32760,32760,8,0
2023/12/18,21:46:00,32760,32760,32760,32760,0,0
2023/12/18,21:47:00,32760,32760,32760,32760,14,0
2023/12/18,21:48:00,32760,32760,32760,32760,8,0
2023/12/18,21:49:00,32760,32760,32760,32760,1,0
2023/12/18,21:50:00,32760,32760,32760,32760,2,0
2023/12/18,21:51:00,32760,32760,32760,32760,0,0
2023/12/18,21:52:00,32760,32760,32760,32760,0,0
2023/12/18,21:53:00,32760,32760,32760,32760,3,0
2023/12/18,21:54:00,32760,32760,32760,32760,0,0
2023/12/18,21:55:00,32760,32760,32760,32760,7,0
2023/12/18,21:56:00,32760,32760,32760,32760,0,0
2023/12/18,21:57:00,32760,32760,32760,32760,0,0
2023/12/18,21:58:00,32760,32760,32760,32760,4,0
2023/12/18,21:59:00,32760,32760,32760,32760,0,0
2023/12/18,22:00:00,32760,32760,32760,32760,0,0
2023/12/18,22:01:00,32770,32770,32770,32770,40,0
2023/12/18,22:02:00,32770,32770,32770,32770,9,0
2023/12/18,22:03:00,32770,32770,32770,32770,7,0
2023/12/18,22:04:00,32770,32770,32770,32770,5,0
2023/12/18,22:05:00,32770,32770,32770,32770,11,0
2023/12/18,22:06:00,32770,32770,32770,32770,0,0
2023/12/18,22:07:00,32770,32770,32770,32770,0,0
2023/12/18,22:08:00,32770,32770,32770,32770,0,0
2023/12/18,22:09:00,32770,32770,32770,32770,0,0
2023/12/18,22:10:00,32770,32770,32770,32770,5,0
2023/12/18,22:11:00,32770,32770,32770,32770,0,0
2023/12/18,22:12:00,32770,32770,32770,32770,1,0
2023/12/18,22:13:00,32770,32770,32770,32770,0,0
2023/12/18,22:14:00,32770,32770,32770,32770,7,0
2023/12/18,22:15:00,32770,32770,32770,32770,1,0
2023/12/18,22:16:00,32770,32770,32770,32770,51,0
2023/12/18,22:17:00,32770,32770,32770,32770,0,0
2023/12/18,22:18:00,32770,32770,32770,32770,2,0
2023/12/18,22:19:00,32770,32770,32770,32770,1,0
2023/12/18,22:20:00,32770,32770,32770,32770,0,0
2023/12/18,22:21:00,32770,32770,32770,32770,0,0
2023/12/18,22:22:00,32770,32770,32770,32770,0,0
2023/12/18,22:23:00,32770,32770,32770,32770,0,0
2023/12/18,22:24:00,32770,32770,32770,32770,0,0
2023/12/18,22:25:00,32770,32770,32770,32770,13,0
2023/12/18,22:26:00,32760,32760,32760,32760,26,0
2023/12/18,22:27:00,32760,32760,32760,32760,0,0
2023/12/18,22:28:00,32760,32760,32760,32760,5,0
2023/12/18,22:29:00,32760,32760,32760,32760,11,0
2023/12/18,22:30:00,32760,32760,32760,32760,1,0
2023/12/18,22:31:00,32760,32760,32760,32760,0,0
2023/12/18,22:32:00,32760,32760,32760,32760,25,0
2023/12/18,22:33:00,32760,32760,32760,32760,0,0
2023/12/18,22:34:00,32770,32770,32760,32760,12,0
2023/12/18,22:35:00,32760,32760,32760,32760,1,0
2023/12/18,22:36:00,32760,32760,32760,32760,6,0
2023/12/18,22:37:00,32750,32750,32750,32750,24,0
2023/12/18,22:38:00,32740,32740,32740,32740,18,0
2023/12/18,22:39:00,32750,32750,32740,32740,11,0
2023/12/18,22:40:00,32740,32740,32740,32740,5,0
2023/12/18,22:41:00,32740,32740,32740,32740,15,0
2023/12/18,22:42:00,32740,32740,32740,32740,1,0
2023/12/18,22:43:00,32740,32740,32740,32740,1,0
2023/12/18,22:44:00,32740,32740,32740,32740,0,0
2023/12/18,22:45:00,32740,32740,32740,32740,0,0
2023/12/18,22:46:00,32740,32740,32740,32740,3,0
2023/12/18,22:47:00,32740,32740,32730,32730,8,0
2023/12/18,22:48:00,32730,32730,32730,32730,0,0
2023/12/18,22:49:00,32730,32730,32730,32730,0,0
2023/12/18,22:50:00,32740,32740,32740,32740,10,0
2023/12/18,22:51:00,32750,32750,32750,32750,13,0
2023/12/18,22:52:00,32750,32750,32750,32750,8,0
2023/12/18,22:53:00,32750,32750,32750,32750,5,0
2023/12/18,22:54:00,32750,32750,32750,32750,0,0
2023/12/18,22:55:00,32750,32750,32750,32750,0,0
2023/12/18,22:56:00,32750,32750,32750,32750,0,0
2023/12/18,22:57:00,32750,32750,32750,32750,1,0
2023/12/18,22:58:00,32750,32750,32750,32750,0,0
2023/12/18,22:59:00,32750,32750,32750,32750,0,0
2023/12/18,23:00:00,32750,32750,32750,32750,5,0
2023/12/18,23:01:00,32750,32750,32750,32750,1,0
2023/12/18,23:02:00,32750,32750,32750,32750,0,0
2023/12/18,23:03:00,32740,32750,32740,32740,12,0
2023/12/18,23:04:00,32740,32740,32740,32740,1,0
2023/12/18,23:05:00,32740,32740,32740,32740,4,0
2023/12/18,23:06:00,32740,32740,32740,32740,6,0
2023/12/18,23:07:00,32740,32740,32740,32740,0,0
2023/12/18,23:08:00,32730,32730,32730,32730,16,0
2023/12/18,23:09:00,32720,32720,32720,32720,10,0
2023/12/18,23:10:00,32720,32720,32720,32720,4,0
2023/12/18,23:11:00,32730,32740,32730,32740,22,0
2023/12/18,23:12:00,32740,32740,32740,32740,0,0
2023/12/18,23:13:00,32740,32740,32740,32740,0,0
2023/12/18,23:14:00,32740,32740,32740,32740,0,0
2023/12/18,23:15:00,32740,32740,32740,32740,0,0
2023/12/18,23:16:00,32740,32740,32740,32740,0,0
2023/12/18,23:17:00,32740,32740,32740,32740,9,0
2023/12/18,23:18:00,32740,32740,32740,32740,2,0
2023/12/18,23:19:00,32740,32740,32740,32740,1,0
2023/12/18,23:20:00,32740,32740,32740,32740,3,0
2023/12/18,23:21:00,32740,32740,32740,32740,0,0
2023/12/18,23:22:00,32740,32740,32740,32740,3,0
2023/12/18,23:23:00,32750,32750,32750,32750,6,0
2023/12/18,23:24:00,32750,32750,32750,32750,6,0
2023/12/18,23:25:00,32750,32750,32750,32750,0,0
2023/12/18,23:26:00,32740,32750,32740,32750,18,0
2023/12/18,23:27:00,32750,32750,32750,32750,0,0
2023/12/18,23:28:00,32740,32740,32740,32740,5,0
2023/12/18,23:29:00,32740,32740,32740,32740,4,0
2023/12/18,23:30:00,32740,32740,32740,32740,1,0
2023/12/18,23:31:00,32740,32740,32740,32740,35,0
2023/12/18,23:32:00,32740,32740,32730,32730,16,0
2023/12/18,23:33:00,32720,32720,32720,32720,13,0
2023/12/18,23:34:00,32710,32720,32710,32720,22,0
2023/12/18,23:35:00,32720,32720,32710,32710,23,0
2023/12/18,23:36:00,32710,32720,32700,32720,15,0
2023/12/18,23:37:00,32720,32720,32710,32710,7,0
2023/12/18,23:38:00,32710,32710,32710,32710,13,0
2023/12/18,23:39:00,32710,32720,32710,32710,50,0
2023/12/18,23:40:00,32710,32710,32710,32710,26,0
2023/12/18,23:41:00,32710,32710,32710,32710,0,0
2023/12/18,23:42:00,32710,32710,32710,32710,5,0
2023/12/18,23:43:00,32710,32710,32710,32710,5,0
2023/12/18,23:44:00,32700,32700,32690,32690,88,0
2023/12/18,23:45:00,32690,32690,32690,32690,20,0
2023/12/18,23:46:00,32700,32700,32700,32700,23,0
2023/12/18,23:47:00,32700,32700,32690,32690,10,0
2023/12/18,23:48:00,32700,32700,32690,32700,30,0
2023/12/18,23:49:00,32710,32710,32710,32710,31,0
2023/12/18,23:50:00,32700,32700,32700,32700,5,0
2023/12/18,23:51:00,32700,32700,32700,32700,28,0
2023/12/18,23:52:00,32700,32700,32700,32700,16,0
2023/12/18,23:53:00,32700,32700,32690,32690,12,0
2023/12/18,23:54:00,32680,32680,32670,32680,83,0
2023/12/18,23:55:00,32680,32690,32680,32690,24,0
2023/12/18,23:56:00,32680,32680,32680,32680,22,0
2023/12/18,23:57:00,32680,32680,32670,32670,15,0
2023/12/18,23:58:00,32670,32670,32670,32670,123,0
2023/12/18,23:59:00,32670,32670,32660,32670,25,0
2023/12/19,00:00:00,32670,32680,32670,32680,32,0
2023/12/19,00:01:00,32680,32690,32680,32690,41,0
2023/12/19,00:02:00,32690,32690,32690,32690,14,0
2023/12/19,00:03:00,32690,32690,32690,32690,12,0
2023/12/19,00:04:00,32680,32680,32680,32680,37,0
2023/12/19,00:05:00,32680,32680,32680,32680,21,0
2023/12/19,00:06:00,32680,32680,32680,32680,16,0
2023/12/19,00:07:00,32680,32680,32680,32680,13,0
2023/12/19,00:08:00,32680,32680,32680,32680,16,0
2023/12/19,00:09:00,32680,32680,32670,32670,23,0
2023/12/19,00:10:00,32670,32670,32670,32670,24,0
2023/12/19,00:11:00,32680,32680,32680,32680,25,0
2023/12/19,00:12:00,32670,32670,32670,32670,20,0
2023/12/19,00:13:00,32670,32670,32670,32670,19,0
2023/12/19,00:14:00,32660,32660,32650,32650,71,0
2023/12/19,00:15:00,32650,32650,32650,32650,80,0
2023/12/19,00:16:00,32650,32650,32650,32650,18,0
2023/12/19,00:17:00,32650,32660,32650,32660,32,0
2023/12/19,00:18:00,32660,32660,32660,32660,1,0
2023/12/19,00:19:00,32660,32660,32660,32660,12,0
2023/12/19,00:20:00,32660,32660,32650,32650,25,0
2023/12/19,00:21:00,32650,32650,32650,32650,13,0
2023/12/19,00:22:00,32640,32640,32640,32640,28,0
2023/12/19,00:23:00,32640,32640,32630,32640,14,0
2023/12/19,00:24:00,32630,32630,32630,32630,2,0
2023/12/19,00:25:00,32640,32640,32630,32640,22,0
2023/12/19,00:26:00,32640,32640,32640,32640,1,0
2023/12/19,00:27:00,32640,32640,32640,32640,24,0
2023/12/19,00:28:00,32640,32640,32640,32640,11,0
2023/12/19,00:29:00,32640,32640,32640,32640,17,0
2023/12/19,00:30:00,32640,32640,32640,32640,0,0
2023/12/19,00:31:00,32650,32650,32650,32650,23,0
2023/12/19,00:32:00,32650,32650,32650,32650,6,0
2023/12/19,00:33:00,32650,32660,32650,32650,23,0
2023/12/19,00:34:00,32650,32650,32650,32650,2,0
2023/12/19,00:35:00,32650,32650,32650,32650,7,0
2023/12/19,00:36:00,32650,32650,32650,32650,4,0
2023/12/19,00:37:00,32650,32650,32650,32650,3,0
2023/12/19,00:38:00,32650,32650,32640,32640,46,0
2023/12/19,00:39:00,32630,32630,32630,32630,119,0
2023/12/19,00:40:00,32630,32630,32630,32630,17,0
2023/12/19,00:41:00,32630,32630,32630,32630,22,0
2023/12/19,00:42:00,32630,32630,32630,32630,3,0
2023/12/19,00:43:00,32640,32640,32640,32640,40,0
2023/12/19,00:44:00,32650,32650,32650,32650,21,0
2023/12/19,00:45:00,32660,32660,32650,32650,32,0
2023/12/19,00:46:00,32650,32650,32650,32650,30,0
2023/12/19,00:47:00,32650,32650,32650,32650,23,0
2023/12/19,00:48:00,32660,32670,32660,32670,22,0
2023/12/19,00:49:00,32680,32680,32670,32670,30,0
2023/12/19,00:50:00,32680,32690,32680,32680,63,0
2023/12/19,00:51:00,32680,32690,32680,32680,15,0
2023/12/19,00:52:00,32680,32680,32670,32680,23,0
2023/12/19,00:53:00,32680,32680,32680,32680,1,0
2023/12/19,00:54:00,32680,32680,32680,32680,6,0
2023/12/19,00:55:00,32680,32690,32680,32690,13,0
2023/12/19,00:56:00,32680,32680,32680,32680,11,0
2023/12/19,00:57:00,32680,32680,32680,32680,0,0
2023/12/19,00:58:00,32680,32680,32680,32680,17,0
2023/12/19,00:59:00,32680,32680,32680,32680,2,0
2023/12/19,01:00:00,32680,32680,32680,32680,0,0
2023/12/19,01:01:00,32680,32680,32680,32680,50,0
2023/12/19,01:02:00,32680,32680,32680,32680,4,0
2023/12/19,01:03:00,32680,32680,32680,32680,9,0
2023/12/19,01:04:00,32680,32680,32680,32680,21,0
2023/12/19,01:05:00,32680,32680,32680,32680,3,0
2023/12/19,01:06:00,32680,32680,32680,32680,6,0
2023/12/19,01:07:00,32680,32680,32680,32680,3,0
2023/12/19,01:08:00,32690,32690,32690,32690,18,0
2023/12/19,01:09:00,32690,32690,32690,32690,3,0
2023/12/19,01:10:00,32690,32690,32690,32690,16,0
2023/12/19,01:11:00,32700,32700,32700,32700,61,0
2023/12/19,01:12:00,32710,32710,32710,32710,38,0
2023/12/19,01:13:00,32720,32730,32720,32720,20,0
2023/12/19,01:14:00,32720,32720,32720,32720,6,0
2023/12/19,01:15:00,32720,32720,32720,32720,0,0
2023/12/19,01:16:00,32730,32730,32730,32730,38,0
2023/12/19,01:17:00,32730,32730,32730,32730,3,0
2023/12/19,01:18:00,32730,32730,32730,32730,2,0
2023/12/19,01:19:00,32730,32730,32730,32730,14,0
2023/12/19,01:20:00,32730,32730,32730,32730,2,0
2023/12/19,01:21:00,32730,32730,32730,32730,3,0
2023/12/19,01:22:00,32730,32730,32710,32720,10,0
2023/12/19,01:23:00,32720,32720,32720,32720,3,0
2023/12/19,01:24:00,32710,32710,32710,32710,14,0
2023/12/19,01:25:00,32710,32710,32710,32710,9,0
2023/12/19,01:26:00,32710,32710,32710,32710,17,0
2023/12/19,01:27:00,32710,32710,32710,32710,12,0
2023/12/19,01:28:00,32700,32710,32700,32710,7,0
2023/12/19,01:29:00,32710,32710,32710,32710,1,0
2023/12/19,01:30:00,32710,32710,32710,32710,4,0
2023/12/19,01:31:00,32710,32710,32710,32710,19,0
2023/12/19,01:32:00,32710,32710,32700,32700,37,0
2023/12/19,01:33:00,32710,32710,32710,32710,7,0
2023/12/19,01:34:00,32700,32700,32700,32700,15,0
2023/12/19,01:35:00,32710,32710,32700,32700,2,0
2023/12/19,01:36:00,32700,32700,32700,32700,0,0
2023/12/19,01:37:00,32700,32700,32700,32700,3,0
2023/12/19,01:38:00,32700,32700,32700,32700,9,0
2023/12/19,01:39:00,32700,32700,32700,32700,0,0
2023/12/19,01:40:00,32700,32700,32700,32700,0,0
2023/12/19,01:41:00,32700,32700,32700,32700,4,0
2023/12/19,01:42:00,32700,32700,32700,32700,0,0
2023/12/19,01:43:00,32710,32710,32710,32710,1,0
2023/12/19,01:44:00,32700,32700,32700,32700,1,0
2023/12/19,01:45:00,32710,32710,32710,32710,25,0
2023/12/19,01:46:00,32710,32710,32710,32710,23,0
2023/12/19,01:47:00,32710,32710,32710,32710,11,0
2023/12/19,01:48:00,32710,32710,32710,32710,0,0
2023/12/19,01:49:00,32710,32710,32710,32710,0,0
2023/12/19,01:50:00,32710,32710,32710,32710,0,0
2023/12/19,01:51:00,32720,32720,32720,32720,10,0
2023/12/19,01:52:00,32720,32720,32720,32720,0,0
2023/12/19,01:53:00,32720,32720,32720,32720,0,0
2023/12/19,01:54:00,32720,32720,32720,32720,0,0
2023/12/19,01:55:00,32720,32720,32720,32720,0,0
2023/12/19,01:56:00,32730,32730,32730,32730,25,0
2023/12/19,01:57:00,32730,32730,32730,32730,5,0
2023/12/19,01:58:00,32730,32730,32730,32730,3,0
2023/12/19,01:59:00,32720,32720,32720,32720,5,0
2023/12/19,02:00:00,32720,32720,32720,32720,1,0
2023/12/19,02:01:00,32730,32730,32730,32730,4,0
2023/12/19,02:02:00,32730,32730,32730,32730,2,0
2023/12/19,02:03:00,32730,32730,32730,32730,7,0
2023/12/19,02:04:00,32730,32730,32730,32730,0,0
2023/12/19,02:05:00,32730,32730,32730,32730,0,0
2023/12/19,02:06:00,32730,32730,32730,32730,0,0
2023/12/19,02:07:00,32730,32730,32730,32730,0,0
2023/12/19,02:08:00,32730,32730,32730,32730,0,0
2023/12/19,02:09:00,32730,32730,32730,32730,6,0
2023/12/19,02:10:00,32730,32730,32730,32730,3,0
2023/12/19,02:11:00,32730,32730,32730,32730,0,0
2023/12/19,02:12:00,32730,32730,32730,32730,6,0
2023/12/19,02:13:00,32730,32730,32730,32730,0,0
2023/12/19,02:14:00,32730,32730,32730,32730,0,0
2023/12/19,02:15:00,32730,32730,32730,32730,1,0
2023/12/19,02:16:00,32730,32730,32730,32730,10,0
2023/12/19,02:17:00,32730,32730,32730,32730,3,0
2023/12/19,02:18:00,32730,32730,32730,32730,1,0
2023/12/19,02:19:00,32730,32730,32730,32730,0,0
2023/12/19,02:20:00,32740,32740,32740,32740,23,0
2023/12/19,02:21:00,32740,32740,32740,32740,16,0
2023/12/19,02:22:00,32740,32740,32740,32740,0,0
2023/12/19,02:23:00,32730,32730,32730,32730,9,0
2023/12/19,02:24:00,32720,32720,32720,32720,1,0
2023/12/19,02:25:00,32720,32720,32720,32720,9,0
2023/12/19,02:26:00,32720,32720,32720,32720,0,0
2023/12/19,02:27:00,32720,32720,32720,32720,31,0
2023/12/19,02:28:00,32710,32710,32710,32710,1,0
2023/12/19,02:29:00,32710,32710,32710,32710,19,0
2023/12/19,02:30:00,32710,32710,32710,32710,5,0
2023/12/19,02:31:00,32710,32710,32710,32710,3,0
2023/12/19,02:32:00,32720,32720,32710,32710,18,0
2023/12/19,02:33:00,32720,32720,32720,32720,10,0
2023/12/19,02:34:00,32720,32720,32710,32710,2,0
2023/12/19,02:35:00,32710,32710,32710,32710,0,0
2023/12/19,02:36:00,32710,32710,32710,32710,0,0
2023/12/19,02:37:00,32710,32710,32700,32700,5,0
2023/12/19,02:38:00,32700,32700,32700,32700,0,0
2023/12/19,02:39:00,32700,32700,32700,32700,24,0
2023/12/19,02:40:00,32700,32700,32700,32700,1,0
2023/12/19,02:41:00,32700,32700,32700,32700,0,0
2023/12/19,02:42:00,32700,32700,32700,32700,3,0
2023/12/19,02:43:00,32700,32700,32700,32700,7,0
2023/12/19,02:44:00,32700,32700,32700,32700,1,0
2023/12/19,02:45:00,32690,32690,32690,32690,1,0
2023/12/19,02:46:00,32690,32690,32690,32690,1,0
2023/12/19,02:47:00,32700,32700,32700,32700,1,0
2023/12/19,02:48:00,32690,32690,32690,32690,1,0
2023/12/19,02:49:00,32690,32690,32690,32690,15,0
2023/12/19,02:50:00,32690,32690,32690,32690,0,0
2023/12/19,02:51:00,32690,32690,32690,32690,0,0
2023/12/19,02:52:00,32680,32680,32680,32680,1,0
2023/12/19,02:53:00,32680,32680,32680,32680,0,0
2023/12/19,02:54:00,32680,32680,32680,32680,0,0
2023/12/19,02:55:00,32680,32680,32680,32680,0,0
2023/12/19,02:56:00,32680,32680,32680,32680,21,0
2023/12/19,02:57:00,32680,32680,32680,32680,6,0
2023/12/19,02:58:00,32690,32690,32690,32690,45,0
2023/12/19,02:59:00,32690,32690,32690,32690,13,0
2023/12/19,03:00:00,32690,32690,32690,32690,19,0
2023/12/19,03:01:00,32690,32690,32690,32690,6,0
2023/12/19,03:02:00,32690,32690,32680,32680,3,0
2023/12/19,03:03:00,32680,32680,32680,32680,0,0
2023/12/19,03:04:00,32680,32680,32680,32680,1,0
2023/12/19,03:05:00,32680,32680,32680,32680,2,0
2023/12/19,03:06:00,32680,32680,32680,32680,1,0
2023/12/19,03:07:00,32680,32680,32680,32680,0,0
2023/12/19,03:08:00,32680,32680,32680,32680,0,0
2023/12/19,03:09:00,32680,32680,32680,32680,33,0
2023/12/19,03:10:00,32670,32680,32670,32680,2,0
2023/12/19,03:11:00,32680,32680,32680,32680,0,0
2023/12/19,03:12:00,32680,32680,32680,32680,10,0
2023/12/19,03:13:00,32680,32680,32680,32680,1,0
2023/12/19,03:14:00,32680,32680,32670,32670,12,0
2023/12/19,03:15:00,32670,32670,32670,32670,0,0
2023/12/19,03:16:00,32670,32670,32670,32670,0,0
2023/12/19,03:17:00,32670,32670,32670,32670,0,0
2023/12/19,03:18:00,32670,32670,32670,32670,1,0
2023/12/19,03:19:00,32670,32670,32670,32670,0,0
2023/12/19,03:20:00,32670,32670,32670,32670,1,0
2023/12/19,03:21:00,32670,32670,32670,32670,0,0
2023/12/19,03:22:00,32670,32680,32670,32680,2,0
2023/12/19,03:23:00,32670,32670,32670,32670,1,0
2023/12/19,03:24:00,32670,32670,32670,32670,43,0
2023/12/19,03:25:00,32670,32670,32670,32670,0,0
2023/12/19,03:26:00,32670,32670,32670,32670,0,0
2023/12/19,03:27:00,32670,32670,32670,32670,0,0
2023/12/19,03:28:00,32670,32670,32670,32670,1,0
2023/12/19,03:29:00,32670,32670,32670,32670,0,0
2023/12/19,03:30:00,32670,32670,32670,32670,0,0
2023/12/19,03:31:00,32670,32670,32670,32670,0,0
2023/12/19,03:32:00,32670,32670,32670,32670,0,0
2023/12/19,03:33:00,32670,32670,32670,32670,0,0
2023/12/19,03:34:00,32670,32670,32670,32670,0,0
2023/12/19,03:35:00,32670,32670,32670,32670,0,0
2023/12/19,03:36:00,32670,32670,32670,32670,1,0
2023/12/19,03:37:00,32670,32670,32670,32670,0,0
2023/12/19,03:38:00,32670,32670,32670,32670,0,0
2023/12/19,03:39:00,32670,32670,32670,32670,0,0
2023/12/19,03:40:00,32670,32670,32670,32670,0,0
2023/12/19,03:41:00,32670,32670,32670,32670,0,0
2023/12/19,03:42:00,32670,32670,32670,32670,1,0
2023/12/19,03:43:00,32670,32670,32670,32670,72,0
2023/12/19,03:44:00,32670,32670,32670,32670,3,0
2023/12/19,03:45:00,32670,32670,32670,32670,0,0
2023/12/19,03:46:00,32670,32670,32670,32670,0,0
2023/12/19,03:47:00,32670,32670,32670,32670,0,0
2023/12/19,03:48:00,32680,32680,32680,32680,30,0
2023/12/19,03:49:00,32680,32680,32680,32680,0,0
2023/12/19,03:50:00,32680,32680,32680,32680,23,0
2023/12/19,03:51:00,32680,32680,32680,32680,15,0
2023/12/19,03:52:00,32680,32680,32680,32680,0,0
2023/12/19,03:53:00,32680,32680,32680,32680,0,0
2023/12/19,03:54:00,32680,32680,32680,32680,0,0
2023/12/19,03:55:00,32680,32680,32680,32680,0,0
2023/12/19,03:56:00,32680,32680,32680,32680,1,0
2023/12/19,03:57:00,32680,32680,32680,32680,0,0
2023/12/19,03:58:00,32680,32680,32680,32680,0,0
2023/12/19,03:59:00,32680,32680,32680,32680,0,0
2023/12/19,04:00:00,32690,32690,32690,32690,10,0
2023/12/19,04:01:00,32690,32690,32690,32690,37,0
2023/12/19,04:02:00,32690,32690,32690,32690,0,0
2023/12/19,04:03:00,32690,32690,32690,32690,0,0
2023/12/19,04:04:00,32690,32690,32690,32690,6,0
2023/12/19,04:05:00,32690,32690,32690,32690,9,0
2023/12/19,04:06:00,32690,32690,32690,32690,0,0
2023/12/19,04:07:00,32700,32700,32700,32700,29,0
2023/12/19,04:08:00,32700,32700,32700,32700,0,0
2023/12/19,04:09:00,32700,32700,32700,32700,0,0
2023/12/19,04:10:00,32700,32700,32700,32700,0,0
2023/12/19,04:11:00,32700,32700,32700,32700,0,0
2023/12/19,04:12:00,32690,32690,32690,32690,1,0
2023/12/19,04:13:00,32690,32690,32690,32690,0,0
2023/12/19,04:14:00,32690,32690,32690,32690,0,0
2023/12/19,04:15:00,32690,32690,32690,32690,0,0
2023/12/19,04:16:00,32690,32690,32690,32690,0,0
2023/12/19,04:17:00,32690,32690,32690,32690,0,0
2023/12/19,04:18:00,32690,32690,32690,32690,0,0
2023/12/19,04:19:00,32690,32690,32690,32690,0,0
2023/12/19,04:20:00,32690,32690,32690,32690,0,0
2023/12/19,04:21:00,32700,32700,32700,32700,14,0
2023/12/19,04:22:00,32700,32700,32700,32700,2,0
2023/12/19,04:23:00,32700,32700,32700,32700,0,0
2023/12/19,04:24:00,32710,32710,32710,32710,12,0
2023/12/19,04:25:00,32710,32710,32710,32710,0,0
2023/12/19,04:26:00,32710,32710,32710,32710,0,0
2023/12/19,04:27:00,32710,32710,32710,32710,2,0
2023/12/19,04:28:00,32710,32710,32700,32700,14,0
2023/12/19,04:29:00,32700,32700,32700,32700,5,0
2023/12/19,04:30:00,32700,32700,32700,32700,0,0
2023/12/19,04:31:00,32700,32700,32700,32700,8,0
2023/12/19,04:32:00,32700,32700,32700,32700,0,0
2023/12/19,04:33:00,32700,32700,32700,32700,20,0
2023/12/19,04:34:00,32700,32700,32700,32700,8,0
2023/12/19,04:35:00,32700,32700,32700,32700,5,0
2023/12/19,04:36:00,32700,32700,32700,32700,3,0
2023/12/19,04:37:00,32700,32700,32700,32700,0,0
2023/12/19,04:38:00,32700,32700,32700,32700,1,0
2023/12/19,04:39:00,32700,32700,32700,32700,0,0
2023/12/19,04:40:00,32700,32700,32700,32700,0,0
2023/12/19,04:41:00,32700,32700,32700,32700,0,0
2023/12/19,04:42:00,32700,32700,32700,32700,0,0
2023/12/19,04:43:00,32700,32700,32700,32700,0,0
2023/12/19,04:44:00,32700,32700,32700,32700,1,0
2023/12/19,04:45:00,32700,32700,32700,32700,0,0
2023/12/19,04:46:00,32700,32700,32700,32700,0,0
2023/12/19,04:47:00,32700,32700,32700,32700,0,0
2023/12/19,04:48:00,32700,32700,32700,32700,0,0
2023/12/19,04:49:00,32700,32700,32700,32700,0,0
2023/12/19,04:50:00,32710,32710,32710,32710,2,0
2023/12/19,04:51:00,32700,32710,32700,32710,4,0
2023/12/19,04:52:00,32710,32710,32710,32710,0,0
2023/12/19,04:53:00,32710,32710,32710,32710,0,0
2023/12/19,04:54:00,32710,32710,32710,32710,0,0
2023/12/19,04:55:00,32700,32700,32700,32700,1,0
2023/12/19,04:56:00,32700,32700,32700,32700,0,0
2023/12/19,04:57:00,32700,32700,32700,32700,0,0
2023/12/19,04:58:00,32700,32700,32700,32700,0,0
2023/12/19,04:59:00,32700,32700,32700,32700,24,0
2023/12/19,05:00:00,32700,32700,32700,32700,0,0
2023/12/19,05:01:00,32700,32700,32700,32700,0,0
2023/12/19,05:02:00,32700,32700,32700,32700,0,0
2023/12/19,05:03:00,32690,32690,32690,32690,1,0
2023/12/19,05:04:00,32690,32690,32690,32690,0,0
2023/12/19,05:05:00,32690,32690,32690,32690,0,0
2023/12/19,05:06:00,32700,32700,32700,32700,3,0
2023/12/19,05:07:00,32700,32700,32700,32700,0,0
2023/12/19,05:08:00,32700,32700,32700,32700,0,0
2023/12/19,05:09:00,32700,32700,32700,32700,0,0
2023/12/19,05:10:00,32700,32700,32700,32700,0,0
2023/12/19,05:11:00,32700,32700,32700,32700,1,0
2023/12/19,05:12:00,32700,32700,32700,32700,1,0
2023/12/19,05:13:00,32700,32700,32700,32700,0,0
2023/12/19,05:14:00,32700,32700,32700,32700,3,0
2023/12/19,05:15:00,32700,32700,32700,32700,0,0
2023/12/19,05:16:00,32700,32700,32700,32700,0,0
2023/12/19,05:17:00,32710,32710,32710,32710,7,0
2023/12/19,05:18:00,32710,32710,32710,32710,3,0
2023/12/19,05:19:00,32710,32710,32710,32710,5,0
2023/12/19,05:20:00,32710,32710,32710,32710,1,0
2023/12/19,05:21:00,32710,32710,32710,32710,0,0
2023/12/19,05:22:00,32710,32710,32710,32710,0,0
2023/12/19,05:23:00,32720,32730,32720,32730,16,0
2023/12/19,05:24:00,32730,32730,32730,32730,0,0
2023/12/19,05:25:00,32730,32730,32730,32730,1,0
2023/12/19,05:26:00,32730,32730,32730,32730,0,0
2023/12/19,05:27:00,32730,32730,32730,32730,1,0
2023/12/19,05:28:00,32730,32740,32730,32740,35,0
2023/12/19,05:29:00,32740,32740,32740,32740,9,0
2023/12/19,05:30:00,32740,32740,32740,32740,5,0
2023/12/19,05:31:00,32740,32740,32740,32740,21,0
2023/12/19,05:32:00,32740,32740,32740,32740,28,0
2023/12/19,05:33:00,32740,32740,32740,32740,0,0
2023/12/19,05:34:00,32740,32740,32740,32740,0,0
2023/12/19,05:35:00,32740,32740,32740,32740,0,0
2023/12/19,05:36:00,32740,32740,32740,32740,0,0
2023/12/19,05:37:00,32730,32730,32730,32730,6,0
2023/12/19,05:38:00,32720,32720,32710,32720,6,0
2023/12/19,05:39:00,32720,32720,32720,32720,2,0
2023/12/19,05:40:00,32720,32730,32720,32720,13,0
2023/12/19,05:41:00,32720,32720,32720,32720,2,0
2023/12/19,05:42:00,32720,32720,32720,32720,2,0
2023/12/19,05:43:00,32710,32710,32710,32710,1,0
2023/12/19,05:44:00,32710,32710,32710,32710,0,0
2023/12/19,05:45:00,32720,32720,32720,32720,10,0
2023/12/19,05:46:00,32720,32720,32720,32720,0,0
2023/12/19,05:47:00,32710,32710,32710,32710,2,0
2023/12/19,05:48:00,32710,32710,32710,32710,0,0
2023/12/19,05:49:00,32710,32710,32710,32710,0,0
2023/12/19,05:50:00,32710,32710,32710,32710,0,0
2023/12/19,05:51:00,32710,32720,32710,32720,11,0
2023/12/19,05:52:00,32710,32710,32700,32710,6,0
2023/12/19,05:53:00,32720,32720,32720,32720,2,0
2023/12/19,05:54:00,32710,32720,32710,32720,11,0
2023/12/19,05:55:00,32720,32730,32710,32710,16,0
2023/12/19,05:56:00,32710,32710,32710,32710,0,0
2023/12/19,05:57:00,32710,32710,32710,32710,0,0
2023/12/19,05:58:00,32710,32710,32710,32710,0,0
2023/12/19,05:59:00,32710,32710,32710,32710,0,0
2023/12/19,06:00:00,32710,32730,32710,32730,34,0
2023/12/19,08:46:00,32760,32780,32760,32770,383,0
2023/12/19,08:47:00,32760,32760,32730,32740,117,0
2023/12/19,08:48:00,32740,32740,32740,32740,6,0
2023/12/19,08:49:00,32740,32740,32740,32740,8,0
2023/12/19,08:50:00,32740,32750,32740,32750,58,0
2023/12/19,08:51:00,32740,32740,32730,32730,20,0
2023/12/19,08:52:00,32730,32730,32720,32720,30,0
2023/12/19,08:53:00,32720,32720,32710,32710,52,0
2023/12/19,08:54:00,32720,32730,32720,32720,36,0
2023/12/19,08:55:00,32720,32720,32720,32720,7,0
2023/12/19,08:56:00,32710,32710,32710,32710,18,0
2023/12/19,08:57:00,32710,32710,32710,32710,18,0
2023/12/19,08:58:00,32710,32710,32710,32710,1,0
2023/12/19,08:59:00,32720,32720,32710,32720,73,0
2023/12/19,09:00:00,32730,32750,32730,32740,106,0
2023/12/19,09:01:00,32730,32730,32660,32660,536,0
2023/12/19,09:02:00,32660,32660,32620,32620,310,0
2023/12/19,09:03:00,32610,32640,32600,32600,317,0
2023/12/19,09:04:00,32600,32630,32600,32600,201,0
2023/12/19,09:05:00,32610,32620,32600,32600,184,0
2023/12/19,09:06:00,32600,32600,32580,32590,258,0
2023/12/19,09:07:00,32590,32600,32590,32600,96,0
2023/12/19,09:08:00,32590,32610,32580,32610,168,0
2023/12/19,09:09:00,32610,32640,32610,32610,236,0
2023/12/19,09:10:00,32600,32610,32590,32600,107,0
2023/12/19,09:11:00,32600,32620,32600,32620,103,0
2023/12/19,09:12:00,32620,32650,32620,32640,198,0
2023/12/19,09:13:00,32640,32640,32610,32610,102,0
2023/12/19,09:14:00,32600,32620,32600,32620,106,0
2023/12/19,09:15:00,32620,32620,32610,32610,57,0
2023/12/19,09:16:00,32610,32610,32600,32610,138,0
2023/12/19,09:17:00,32610,32610,32600,32600,122,0
2023/12/19,09:18:00,32600,32600,32590,32590,159,0
2023/12/19,09:19:00,32590,32590,32580,32580,137,0
2023/12/19,09:20:00,32590,32590,32580,32580,47,0
2023/12/19,09:21:00,32590,32600,32590,32600,129,0
2023/12/19,09:22:00,32610,32620,32610,32620,126,0
2023/12/19,09:23:00,32630,32660,32620,32650,169,0
2023/12/19,09:24:00,32650,32650,32630,32650,93,0
2023/12/19,09:25:00,32650,32650,32650,32650,87,0
2023/12/19,09:26:00,32660,32670,32660,32670,120,0
2023/12/19,09:27:00,32660,32680,32660,32680,100,0
2023/12/19,09:28:00,32670,32700,32670,32700,163,0
2023/12/19,09:29:00,32690,32710,32690,32710,76,0
2023/12/19,09:30:00,32710,32710,32680,32700,155,0
2023/12/19,09:31:00,32690,32700,32670,32680,221,0
2023/12/19,09:32:00,32690,32690,32660,32670,94,0
2023/12/19,09:33:00,32680,32680,32660,32680,81,0
2023/12/19,09:34:00,32680,32690,32640,32650,186,0
2023/12/19,09:35:00,32650,32670,32650,32670,121,0
2023/12/19,09:36:00,32670,32670,32650,32650,98,0
2023/12/19,09:37:00,32650,32660,32650,32660,126,0
2023/12/19,09:38:00,32660,32660,32650,32650,44,0
2023/12/19,09:39:00,32660,32680,32660,32680,76,0
2023/12/19,09:40:00,32690,32700,32690,32700,44,0
2023/12/19,09:41:00,32700,32710,32690,32690,137,0
2023/12/19,09:42:00,32700,32700,32690,32690,111,0
2023/12/19,09:43:00,32690,32700,32690,32700,80,0
2023/12/19,09:44:00,32700,32700,32690,32690,26,0
2023/12/19,09:45:00,32700,32700,32700,32700,54,0
2023/12/19,09:46:00,32700,32720,32700,32720,111,0
2023/12/19,09:47:00,32720,32720,32710,32720,59,0
2023/12/19,09:48:00,32720,32720,32710,32710,118,0
2023/12/19,09:49:00,32710,32710,32710,32710,20,0
2023/12/19,09:50:00,32710,32720,32710,32720,48,0
2023/12/19,09:51:00,32720,32740,32720,32720,132,0
2023/12/19,09:52:00,32730,32760,32730,32760,123,0
2023/12/19,09:53:00,32760,32760,32750,32760,97,0
2023/12/19,09:54:00,32760,32760,32740,32740,156,0
2023/12/19,09:55:00,32730,32740,32730,32740,59,0
2023/12/19,09:56:00,32740,32740,32710,32710,120,0
2023/12/19,09:57:00,32710,32710,32710,32710,47,0
2023/12/19,09:58:00,32710,32710,32680,32690,102,0
2023/12/19,09:59:00,32700,32710,32700,32710,88,0
2023/12/19,10:00:00,32710,32710,32710,32710,50,0
2023/12/19,10:01:00,32720,32720,32690,32690,157,0
2023/12/19,10:02:00,32690,32700,32690,32690,57,0
2023/12/19,10:03:00,32680,32690,32670,32670,126,0
2023/12/19,10:04:00,32660,32670,32660,32670,70,0
2023/12/19,10:05:00,32680,32690,32680,32690,59,0
2023/12/19,10:06:00,32680,32690,32680,32680,49,0
2023/12/19,10:07:00,32680,32680,32670,32680,58,0
2023/12/19,10:08:00,32670,32680,32670,32680,26,0
2023/12/19,10:09:00,32680,32680,32670,32670,34,0
2023/12/19,10:10:00,32670,32670,32660,32670,46,0
2023/12/19,10:11:00,32680,32680,32680,32680,30,0
2023/12/19,10:12:00,32670,32670,32660,32670,89,0
2023/12/19,10:13:00,32660,32660,32660,32660,57,0
2023/12/19,10:14:00,32660,32670,32660,32670,26,0
2023/12/19,10:15:00,32670,32670,32640,32640,95,0
2023/12/19,10:16:00,32650,32650,32640,32640,105,0
2023/12/19,10:17:00,32640,32640,32640,32640,58,0
2023/12/19,10:18:00,32640,32650,32640,32650,32,0
2023/12/19,10:19:00,32650,32660,32650,32660,31,0
2023/12/19,10:20:00,32650,32650,32650,32650,50,0
2023/12/19,10:21:00,32660,32670,32660,32660,70,0
2023/12/19,10:22:00,32660,32660,32650,32660,62,0
2023/12/19,10:23:00,32650,32660,32650,32660,72,0
2023/12/19,10:24:00,32650,32650,32640,32640,67,0
2023/12/19,10:25:00,32640,32640,32630,32630,53,0
2023/12/19,10:26:00,32630,32630,32620,32620,61,0
2023/12/19,10:27:00,32630,32630,32630,32630,33,0
2023/12/19,10:28:00,32640,32650,32630,32630,75,0
2023/12/19,10:29:00,32630,32630,32630,32630,47,0
2023/12/19,10:30:00,32630,32640,32630,32640,84,0
2023/12/19,10:31:00,32640,32650,32630,32650,106,0
2023/12/19,10:32:00,32650,32650,32640,32640,45,0
2023/12/19,10:33:00,32640,32640,32620,32630,70,0
2023/12/19,10:34:00,32630,32630,32630,32630,36,0
2023/12/19,10:35:00,32630,32640,32630,32640,54,0
2023/12/19,10:36:00,32640,32650,32640,32640,73,0
2023/12/19,10:37:00,32650,32650,32650,32650,1,0
2023/12/19,10:38:00,32650,32660,32650,32660,41,0
2023/12/19,10:39:00,32660,32670,32660,32670,47,0
2023/12/19,10:40:00,32670,32680,32670,32680,23,0
2023/12/19,10:41:00,32670,32680,32660,32660,65,0
2023/12/19,10:42:00,32660,32670,32640,32650,48,0
2023/12/19,10:43:00,32660,32660,32650,32650,33,0
2023/12/19,10:44:00,32660,32670,32660,32670,28,0
2023/12/19,10:45:00,32670,32670,32670,32670,29,0
2023/12/19,10:46:00,32660,32660,32650,32650,40,0
2023/12/19,10:47:00,32640,32650,32640,32640,57,0
2023/12/19,10:48:00,32640,32650,32640,32640,22,0
2023/12/19,10:49:00,32640,32640,32620,32640,50,0
2023/12/19,10:50:00,32640,32640,32640,32640,18,0
2023/12/19,10:51:00,32650,32660,32650,32650,27,0
2023/12/19,10:52:00,32640,32650,32640,32650,66,0
2023/12/19,10:53:00,32650,32660,32650,32660,38,0
2023/12/19,10:54:00,32670,32670,32670,32670,45,0
2023/12/19,10:55:00,32670,32680,32670,32680,48,0
2023/12/19,10:56:00,32680,32680,32670,32680,8,0
2023/12/19,10:57:00,32680,32680,32670,32670,39,0
2023/12/19,10:58:00,32680,32680,32670,32670,38,0
2023/12/19,10:59:00,32670,32680,32670,32670,25,0
2023/12/19,11:00:00,32670,32680,32670,32680,129,0
2023/12/19,11:01:00,32680,32690,32680,32690,88,0
2023/12/19,11:02:00,32700,32710,32700,32700,117,0
2023/12/19,11:03:00,32700,32720,32700,32720,107,0
2023/12/19,11:04:00,32710,32720,32710,32720,83,0
2023/12/19,11:05:00,32720,32720,32720,32720,71,0
2023/12/19,11:06:00,32720,32720,32710,32720,125,0
2023/12/19,11:07:00,32730,32730,32730,32730,72,0
2023/12/19,11:08:00,32730,32730,32730,32730,47,0
2023/12/19,11:09:00,32730,32730,32730,32730,27,0
2023/12/19,11:10:00,32730,32730,32730,32730,28,0
2023/12/19,11:11:00,32720,32720,32720,32720,67,0
2023/12/19,11:12:00,32720,32720,32720,32720,47,0
2023/12/19,11:13:00,32720,32720,32720,32720,28,0
2023/12/19,11:14:00,32720,32720,32720,32720,1,0
2023/12/19,11:15:00,32720,32730,32720,32730,89,0
2023/12/19,11:16:00,32730,32730,32730,32730,21,0
2023/12/19,11:17:00,32730,32740,32730,32740,13,0
2023/12/19,11:18:00,32730,32730,32730,32730,7,0
2023/12/19,11:19:00,32730,32730,32730,32730,26,0
2023/12/19,11:20:00,32720,32720,32720,32720,23,0
2023/12/19,11:21:00,32710,32710,32710,32710,73,0
2023/12/19,11:22:00,32710,32710,32700,32710,49,0
2023/12/19,11:23:00,32710,32710,32710,32710,15,0
2023/12/19,11:24:00,32700,32700,32700,32700,56,0
2023/12/19,11:25:00,32700,32700,32700,32700,0,0
2023/12/19,11:26:00,32690,32700,32690,32700,21,0
2023/12/19,11:27:00,32700,32700,32700,32700,35,0
2023/12/19,11:28:00,32710,32710,32710,32710,18,0
2023/12/19,11:29:00,32720,32730,32720,32720,34,0
2023/12/19,11:30:00,32720,32720,32710,32710,24,0
2023/12/19,11:31:00,32720,32720,32700,32710,36,0
2023/12/19,11:32:00,32710,32710,32710,32710,14,0
2023/12/19,11:33:00,32710,32710,32710,32710,18,0
2023/12/19,11:34:00,32720,32720,32720,32720,13,0
2023/12/19,11:35:00,32710,32710,32710,32710,1,0
2023/12/19,11:36:00,32720,32720,32720,32720,15,0
2023/12/19,11:37:00,32720,32730,32710,32720,14,0
2023/12/19,11:38:00,32720,32720,32720,32720,8,0
2023/12/19,11:39:00,32720,32720,32720,32720,0,0
2023/12/19,11:40:00,32720,32720,32720,32720,8,0
2023/12/19,11:41:00,32710,32710,32710,32710,28,0
2023/12/19,11:42:00,32720,32720,32710,32710,12,0
2023/12/19,11:43:00,32710,32720,32700,32720,11,0
2023/12/19,11:44:00,32720,32720,32720,32720,2,0
2023/12/19,11:45:00,32720,32720,32710,32710,5,0
2023/12/19,11:46:00,32710,32720,32710,32720,9,0
2023/12/19,11:47:00,32710,32710,32710,32710,12,0
2023/12/19,11:48:00,32710,32710,32710,32710,1,0
2023/12/19,11:49:00,32710,32720,32710,32710,14,0
2023/12/19,11:50:00,32720,33100,32720,33100,1996,0
2023/12/19,11:51:00,33080,33170,33020,33080,861,0
2023/12/19,11:52:00,33070,33200,33050,33160,920,0
2023/12/19,11:53:00,33160,33170,33110,33110,359,0
2023/12/19,11:54:00,33100,33100,33040,33050,230,0
2023/12/19,11:55:00,33040,33080,33020,33080,232,0
2023/12/19,11:56:00,33070,33080,33040,33050,164,0
2023/12/19,11:57:00,33040,33050,33040,33050,150,0
2023/12/19,11:58:00,33050,33060,33030,33040,100,0
2023/12/19,11:59:00,33050,33070,33050,33050,154,0
2023/12/19,12:00:00,33060,33060,33050,33050,108,0
2023/12/19,12:01:00,33050,33060,33020,33020,112,0
2023/12/19,12:02:00,33020,33020,33010,33010,97,0
2023/12/19,12:03:00,33000,33000,32980,32990,197,0
2023/12/19,12:04:00,32990,33010,32980,33010,147,0
2023/12/19,12:05:00,33010,33030,33010,33020,200,0
2023/12/19,12:06:00,33020,33030,33010,33030,126,0
2023/12/19,12:07:00,33030,33060,33030,33060,237,0
2023/12/19,12:08:00,33050,33060,33050,33060,112,0
2023/12/19,12:09:00,33060,33090,33060,33080,339,0
2023/12/19,12:10:00,33080,33080,33060,33070,332,0
2023/12/19,12:11:00,33070,33070,33030,33030,110,0
2023/12/19,12:12:00,33030,33060,33030,33050,142,0
2023/12/19,12:13:00,33060,33070,33050,33070,100,0
2023/12/19,12:14:00,33070,33090,33070,33080,90,0
2023/12/19,12:15:00,33080,33080,33070,33070,41,0
2023/12/19,12:16:00,33060,33070,33040,33070,121,0
2023/12/19,12:17:00,33070,33070,33070,33070,37,0
2023/12/19,12:18:00,33080,33080,33070,33080,74,0
2023/12/19,12:19:00,33080,33080,33070,33070,139,0
2023/12/19,12:20:00,33070,33070,33060,33070,40,0
2023/12/19,12:21:00,33070,33070,33060,33060,47,0
2023/12/19,12:22:00,33060,33060,33050,33060,104,0
2023/12/19,12:23:00,33060,33060,33040,33040,120,0
2023/12/19,12:24:00,33050,33060,33040,33060,83,0
2023/12/19,12:25:00,33060,33080,33060,33080,73,0
2023/12/19,12:26:00,33080,33080,33080,33080,42,0
2023/12/19,12:27:00,33080,33080,33070,33080,173,0
2023/12/19,12:28:00,33080,33080,33060,33060,88,0
2023/12/19,12:29:00,33060,33070,33050,33060,179,0
2023/12/19,12:30:00,33060,33060,33050,33060,146,0
2023/12/19,12:31:00,33060,33080,33040,33070,546,0
2023/12/19,12:32:00,33070,33090,33030,33030,319,0
2023/12/19,12:33:00,33040,33050,33010,33020,337,0
2023/12/19,12:34:00,33020,33030,33010,33010,234,0
2023/12/19,12:35:00,33010,33020,33010,33020,216,0
2023/12/19,12:36:00,33030,33040,33010,33020,247,0
2023/12/19,12:37:00,33020,33040,33020,33020,105,0
2023/12/19,12:38:00,33020,33030,33020,33030,111,0
2023/12/19,12:39:00,33030,33040,33030,33040,103,0
2023/12/19,12:40:00,33040,33060,33040,33050,139,0
2023/12/19,12:41:00,33060,33080,33060,33070,148,0
2023/12/19,12:42:00,33060,33090,33060,33090,239,0
2023/12/19,12:43:00,33080,33110,33080,33100,402,0
2023/12/19,12:44:00,33100,33120,33090,33090,232,0
2023/12/19,12:45:00,33100,33100,33080,33080,92,0
2023/12/19,12:46:00,33090,33090,33060,33080,196,0
2023/12/19,12:47:00,33080,33080,33070,33070,64,0
2023/12/19,12:48:00,33070,33070,33060,33070,138,0
2023/12/19,12:49:00,33070,33080,33070,33070,114,0
2023/12/19,12:50:00,33080,33080,33060,33060,82,0
2023/12/19,12:51:00,33060,33070,33040,33050,188,0
2023/12/19,12:52:00,33050,33060,33050,33060,113,0
2023/12/19,12:53:00,33060,33060,33060,33060,97,0
2023/12/19,12:54:00,33060,33060,33030,33030,182,0
2023/12/19,12:55:00,33030,33050,33030,33050,189,0
2023/12/19,12:56:00,33040,33050,33040,33040,79,0
2023/12/19,12:57:00,33040,33040,33000,33020,313,0
2023/12/19,12:58:00,33020,33030,33020,33020,228,0
2023/12/19,12:59:00,33020,33030,33020,33020,174,0
2023/12/19,13:00:00,33020,33030,33020,33020,92,0
2023/12/19,13:01:00,33020,33020,33010,33010,159,0
2023/12/19,13:02:00,33020,33030,33020,33030,61,0
2023/12/19,13:03:00,33030,33030,33010,33030,100,0
2023/12/19,13:04:00,33030,33030,33010,33010,116,0
2023/12/19,13:05:00,33010,33010,32980,32990,64,0
2023/12/19,13:06:00,32980,32980,32940,32950,459,0
2023/12/19,13:07:00,32950,32970,32950,32960,261,0
2023/12/19,13:08:00,32970,32990,32970,32990,112,0
2023/12/19,13:09:00,32990,33000,32980,32990,128,0
2023/12/19,13:10:00,32990,32990,32980,32980,60,0
2023/12/19,13:11:00,32990,33000,32980,32980,188,0
2023/12/19,13:12:00,32980,32980,32970,32970,47,0
2023/12/19,13:13:00,32960,32980,32950,32980,107,0
2023/12/19,13:14:00,32990,32990,32980,32980,72,0
2023/12/19,13:15:00,32980,32980,32980,32980,0,0
2023/12/19,13:16:00,32990,33010,32990,33000,169,0
2023/12/19,13:17:00,33000,33000,32990,32990,144,0
2023/12/19,13:18:00,33000,33000,32980,32990,44,0
2023/12/19,13:19:00,33000,33000,32990,33000,50,0
2023/12/19,13:20:00,33000,33000,33000,33000,47,0
2023/12/19,13:21:00,33000,33010,33000,33010,25,0
2023/12/19,13:22:00,33010,33020,33010,33010,102,0
2023/12/19,13:23:00,33020,33020,33010,33010,4,0
2023/12/19,13:24:00,33010,33020,33010,33010,9,0
2023/12/19,13:25:00,33010,33010,33000,33010,36,0
2023/12/19,13:26:00,33000,33010,33000,33000,5,0
2023/12/19,13:27:00,33000,33020,33000,33010,38,0
2023/12/19,13:28:00,33020,33020,33020,33020,54,0
2023/12/19,13:29:00,33020,33020,33020,33020,25,0
2023/12/19,13:30:00,33020,33020,33020,33020,31,0
2023/12/19,13:31:00,33010,33010,33000,33000,78,0
2023/12/19,13:32:00,33000,33000,33000,33000,0,0
2023/12/19,13:33:00,33000,33000,32990,32990,36,0
2023/12/19,13:34:00,32980,32980,32960,32960,115,0
2023/12/19,13:35:00,32960,32960,32950,32960,59,0
2023/12/19,13:36:00,32960,32970,32960,32970,89,0
2023/12/19,13:37:00,32980,32990,32980,32980,69,0
2023/12/19,13:38:00,32970,32970,32970,32970,31,0
2023/12/19,13:39:00,32970,32970,32970,32970,32,0
2023/12/19,13:40:00,32960,32970,32960,32970,94,0
2023/12/19,13:41:00,32970,32980,32970,32980,47,0
2023/12/19,13:42:00,32990,32990,32990,32990,3,0
2023/12/19,13:43:00,32990,32990,32980,32980,37,0
2023/12/19,13:44:00,32980,32980,32980,32980,25,0
2023/12/19,13:45:00,32970,32970,32970,32970,37,0
2023/12/19,13:46:00,32970,32970,32970,32970,24,0
2023/12/19,13:47:00,32970,32970,32970,32970,48,0
2023/12/19,13:48:00,32970,32970,32960,32960,66,0
2023/12/19,13:49:00,32970,32970,32960,32970,29,0
2023/12/19,13:50:00,32970,32970,32970,32970,2,0
2023/12/19,13:51:00,32970,32970,32970,32970,60,0
2023/12/19,13:52:00,32970,32970,32970,32970,27,0
2023/12/19,13:53:00,32970,32970,32970,32970,28,0
2023/12/19,13:54:00,32970,32970,32970,32970,20,0
2023/12/19,13:55:00,32980,32990,32980,32990,63,0
2023/12/19,13:56:00,32990,32990,32990,32990,12,0
2023/12/19,13:57:00,33000,33000,33000,33000,44,0
2023/12/19,13:58:00,33010,33010,33000,33000,19,0
2023/12/19,13:59:00,33010,33010,33010,33010,54,0
2023/12/19,14:00:00,33010,33010,33010,33010,5,0
2023/12/19,14:01:00,33000,33000,32990,32990,62,0
2023/12/19,14:02:00,33000,33010,33000,33010,47,0
2023/12/19,14:03:00,33010,33010,33010,33010,47,0
2023/12/19,14:04:00,33020,33030,33020,33030,185,0
2023/12/19,14:05:00,33030,33030,33030,33030,6,0
2023/12/19,14:06:00,33020,33020,33010,33010,28,0
2023/12/19,14:07:00,33000,33000,32990,32990,111,0
2023/12/19,14:08:00,33000,33010,33000,33010,82,0
2023/12/19,14:09:00,33010,33010,33000,33000,93,0
2023/12/19,14:10:00,33000,33010,33000,33010,23,0
2023/12/19,14:11:00,33010,33010,33010,33010,66,0
2023/12/19,14:12:00,33010,33020,33010,33020,83,0
2023/12/19,14:13:00,33030,33040,33030,33030,225,0
2023/12/19,14:14:00,33030,33030,33020,33020,52,0
2023/12/19,14:15:00,33020,33020,33020,33020,21,0
2023/12/19,14:16:00,33020,33030,33020,33030,202,0
2023/12/19,14:17:00,33030,33030,33010,33010,77,0
2023/12/19,14:18:00,33010,33010,33000,33000,83,0
2023/12/19,14:19:00,33000,33000,33000,33000,58,0
2023/12/19,14:20:00,33010,33020,33010,33020,15,0
2023/12/19,14:21:00,33010,33010,33000,33000,39,0
2023/12/19,14:22:00,33010,33020,33010,33010,36,0
2023/12/19,14:23:00,33020,33020,33020,33020,61,0
2023/12/19,14:24:00,33020,33020,33020,33020,4,0
2023/12/19,14:25:00,33010,33010,33000,33010,57,0
2023/12/19,14:26:00,33010,33010,33010,33010,23,0
2023/12/19,14:27:00,33010,33010,33010,33010,12,0
2023/12/19,14:28:00,33020,33020,33020,33020,25,0
2023/12/19,14:29:00,33020,33020,33020,33020,8,0
2023/12/19,14:30:00,33010,33010,33010,33010,28,0
2023/12/19,14:31:00,33010,33010,33010,33010,22,0
2023/12/19,14:32:00,33020,33030,33020,33030,14,0
2023/12/19,14:33:00,33020,33020,33010,33010,63,0
2023/12/19,14:34:00,33010,33020,33010,33020,18,0
2023/12/19,14:35:00,33020,33040,33020,33040,111,0
2023/12/19,14:36:00,33050,33050,33040,33040,112,0
2023/12/19,14:37:00,33040,33040,33040,33040,69,0
2023/12/19,14:38:00,33050,33050,33050,33050,46,0
2023/12/19,14:39:00,33050,33070,33050,33060,134,0
2023/12/19,14:40:00,33060,33060,33050,33060,75,0
2023/12/19,14:41:00,33060,33060,33050,33060,47,0
2023/12/19,14:42:00,33060,33060,33060,33060,29,0
2023/12/19,14:43:00,33060,33060,33060,33060,44,0
2023/12/19,14:44:00,33060,33070,33050,33050,26,0
2023/12/19,14:45:00,33050,33050,33050,33050,34,0
2023/12/19,14:46:00,33050,33060,33050,33060,119,0
2023/12/19,14:47:00,33060,33070,33050,33060,62,0
2023/12/19,14:48:00,33070,33070,33070,33070,189,0
2023/12/19,14:49:00,33070,33070,33060,33060,37,0
2023/12/19,14:50:00,33070,33070,33070,33070,30,0
2023/12/19,14:51:00,33070,33070,33060,33070,18,0
2023/12/19,14:52:00,33080,33100,33080,33100,174,0
2023/12/19,14:53:00,33100,33100,33100,33100,78,0
2023/12/19,14:54:00,33100,33100,33090,33100,133,0
2023/12/19,14:55:00,33100,33100,33100,33100,157,0
2023/12/19,14:56:00,33110,33120,33110,33110,169,0
2023/12/19,14:57:00,33110,33120,33110,33120,213,0
2023/12/19,14:58:00,33120,33120,33110,33120,64,0
2023/12/19,14:59:00,33120,33120,33110,33120,117,0
2023/12/19,15:00:00,33120,33130,33100,33110,657,0
2023/12/19,15:01:00,33120,33130,33100,33130,524,0
2023/12/19,15:02:00,33130,33160,33130,33150,277,0
2023/12/19,15:03:00,33150,33150,33140,33140,79,0
2023/12/19,15:04:00,33140,33140,33130,33130,211,0
2023/12/19,15:05:00,33120,33120,33110,33120,165,0
2023/12/19,15:06:00,33120,33120,33100,33120,94,0
2023/12/19,15:07:00,33120,33130,33110,33120,140,0
2023/12/19,15:08:00,33120,33140,33120,33140,306,0
2023/12/19,15:09:00,33140,33140,33130,33140,169,0
2023/12/19,15:10:00,33150,33150,33140,33150,164,0
2023/12/19,15:11:00,33150,33150,33150,33150,0,0
2023/12/19,15:12:00,33150,33150,33150,33150,0,0
2023/12/19,15:13:00,33150,33150,33150,33150,0,0
2023/12/19,15:14:00,33150,33150,33150,33150,0,0
2023/12/19,15:15:00,33150,33150,33130,33130,1262,0
2023/12/19,16:31:00,33270,33280,33250,33250,441,0
2023/12/19,16:32:00,33250,33260,33240,33260,36,0
2023/12/19,16:33:00,33260,33270,33250,33270,316,0
2023/12/19,16:34:00,33270,33310,33270,33310,202,0
2023/12/19,16:35:00,33310,33330,33310,33320,176,0
2023/12/19,16:36:00,33320,33320,33310,33310,63,0
2023/12/19,16:37:00,33320,33340,33320,33340,61,0
2023/12/19,16:38:00,33340,33340,33320,33330,47,0
2023/12/19,16:39:00,33330,33330,33320,33330,62,0
2023/12/19,16:40:00,33330,33330,33320,33330,52,0
2023/12/19,16:41:00,33330,33330,33320,33330,37,0
2023/12/19,16:42:00,33330,33340,33330,33330,35,0
2023/12/19,16:43:00,33330,33340,33330,33340,91,0
2023/12/19,16:44:00,33350,33360,33350,33350,66,0
2023/12/19,16:45:00,33350,33360,33340,33360,79,0
2023/12/19,16:46:00,33360,33360,33360,33360,69,0
2023/12/19,16:47:00,33370,33390,33370,33380,84,0
2023/12/19,16:48:00,33390,33400,33380,33390,130,0
2023/12/19,16:49:00,33400,33430,33390,33420,361,0
2023/12/19,16:50:00,33430,33450,33430,33450,367,0
2023/12/19,16:51:00,33450,33460,33450,33450,171,0
2023/12/19,16:52:00,33450,33450,33420,33420,114,0
2023/12/19,16:53:00,33420,33430,33420,33430,99,0
2023/12/19,16:54:00,33430,33430,33430,33430,46,0
2023/12/19,16:55:00,33430,33430,33420,33420,54,0
2023/12/19,16:56:00,33420,33420,33420,33420,33,0
2023/12/19,16:57:00,33420,33420,33410,33420,33,0
2023/12/19,16:58:00,33420,33420,33420,33420,1,0
2023/12/19,16:59:00,33420,33420,33390,33390,139,0
2023/12/19,17:00:00,33390,33400,33380,33400,128,0
2023/12/19,17:01:00,33410,33420,33400,33410,146,0
2023/12/19,17:02:00,33410,33420,33400,33400,34,0
2023/12/19,17:03:00,33410,33420,33410,33420,20,0
2023/12/19,17:04:00,33420,33420,33410,33410,47,0
2023/12/19,17:05:00,33420,33420,33410,33420,37,0
2023/12/19,17:06:00,33420,33420,33400,33400,53,0
2023/12/19,17:07:00,33410,33440,33410,33440,111,0
2023/12/19,17:08:00,33450,33470,33450,33470,195,0
2023/12/19,17:09:00,33470,33470,33450,33460,126,0
2023/12/19,17:10:00,33460,33470,33450,33460,303,0
2023/12/19,17:11:00,33460,33470,33460,33460,93,0
2023/12/19,17:12:00,33460,33460,33440,33450,45,0
2023/12/19,17:13:00,33460,33460,33450,33450,24,0
2023/12/19,17:14:00,33450,33460,33440,33460,41,0
2023/12/19,17:15:00,33460,33460,33450,33460,63,0
2023/12/19,17:16:00,33460,33460,33440,33450,50,0
2023/12/19,17:17:00,33450,33460,33450,33450,28,0
2023/12/19,17:18:00,33460,33460,33450,33460,53,0
2023/12/19,17:19:00,33460,33460,33460,33460,44,0
2023/12/19,17:20:00,33470,33470,33470,33470,42,0
2023/12/19,17:21:00,33470,33470,33460,33460,50,0
2023/12/19,17:22:00,33460,33480,33460,33480,94,0
2023/12/19,17:23:00,33470,33480,33470,33480,131,0
2023/12/19,17:24:00,33490,33500,33490,33500,269,0
2023/12/19,17:25:00,33500,33510,33500,33510,77,0
2023/12/19,17:26:00,33510,33530,33510,33520,125,0
2023/12/19,17:27:00,33510,33530,33510,33520,117,0
2023/12/19,17:28:00,33520,33520,33520,33520,1,0
2023/12/19,17:29:00,33520,33520,33520,33520,66,0
2023/12/19,17:30:00,33530,33530,33530,33530,31,0
2023/12/19,17:31:00,33530,33530,33520,33520,48,0
2023/12/19,17:32:00,33510,33530,33510,33530,281,0
2023/12/19,17:33:00,33530,33530,33530,33530,60,0
2023/12/19,17:34:00,33520,33520,33520,33520,46,0
2023/12/19,17:35:00,33520,33520,33520,33520,21,0
2023/12/19,17:36:00,33520,33560,33520,33560,105,0
2023/12/19,17:37:00,33560,33560,33550,33550,75,0
2023/12/19,17:38:00,33550,33550,33550,33550,70,0
2023/12/19,17:39:00,33550,33560,33540,33560,98,0
2023/12/19,17:40:00,33560,33560,33550,33550,23,0
2023/12/19,17:41:00,33550,33570,33550,33570,251,0
2023/12/19,17:42:00,33570,33570,33570,33570,66,0
2023/12/19,17:43:00,33570,33580,33570,33580,119,0
2023/12/19,17:44:00,33570,33570,33570,33570,21,0
2023/12/19,17:45:00,33570,33570,33560,33560,24,0
2023/12/19,17:46:00,33560,33560,33550,33560,164,0
2023/12/19,17:47:00,33570,33570,33570,33570,137,0
2023/12/19,17:48:00,33570,33580,33570,33570,107,0
2023/12/19,17:49:00,33570,33570,33570,33570,54,0
2023/12/19,17:50:00,33570,33580,33570,33580,45,0
2023/12/19,17:51:00,33590,33620,33590,33620,194,0
2023/12/19,17:52:00,33610,33610,33590,33590,236,0
2023/12/19,17:53:00,33580,33580,33560,33560,164,0
2023/12/19,17:54:00,33560,33580,33560,33580,67,0
2023/12/19,17:55:00,33580,33580,33560,33560,35,0
2023/12/19,17:56:00,33570,33580,33570,33580,62,0
2023/12/19,17:57:00,33570,33570,33560,33560,133,0
2023/12/19,17:58:00,33560,33570,33550,33570,109,0
2023/12/19,17:59:00,33570,33590,33570,33580,157,0
2023/12/19,18:00:00,33580,33590,33570,33570,119,0
2023/12/19,18:01:00,33570,33570,33560,33570,72,0
2023/12/19,18:02:00,33580,33580,33570,33570,24,0
2023/12/19,18:03:00,33570,33570,33560,33560,14,0
2023/12/19,18:04:00,33570,33570,33570,33570,60,0
2023/12/19,18:05:00,33560,33570,33560,33570,16,0
2023/12/19,18:06:00,33560,33560,33560,33560,32,0
2023/12/19,18:07:00,33560,33560,33550,33550,32,0
2023/12/19,18:08:00,33550,33570,33550,33560,70,0
2023/12/19,18:09:00,33560,33560,33550,33550,37,0
2023/12/19,18:10:00,33560,33570,33560,33570,57,0
2023/12/19,18:11:00,33570,33580,33570,33580,32,0
2023/12/19,18:12:00,33580,33580,33580,33580,8,0
2023/12/19,18:13:00,33580,33580,33580,33580,23,0
2023/12/19,18:14:00,33580,33580,33580,33580,34,0
2023/12/19,18:15:00,33580,33580,33580,33580,11,0
2023/12/19,18:16:00,33580,33580,33570,33570,43,0
2023/12/19,18:17:00,33570,33570,33570,33570,11,0
2023/12/19,18:18:00,33570,33570,33570,33570,12,0
2023/12/19,18:19:00,33570,33580,33570,33580,26,0
2023/12/19,18:20:00,33570,33570,33570,33570,1,0
2023/12/19,18:21:00,33570,33580,33570,33580,54,0
2023/12/19,18:22:00,33580,33580,33580,33580,31,0
2023/12/19,18:23:00,33580,33580,33570,33570,18,0
2023/12/19,18:24:00,33570,33580,33570,33580,45,0
2023/12/19,18:25:00,33580,33580,33580,33580,14,0
2023/12/19,18:26:00,33570,33570,33570,33570,3,0
2023/12/19,18:27:00,33570,33570,33550,33550,80,0
2023/12/19,18:28:00,33560,33560,33550,33560,38,0
2023/12/19,18:29:00,33560,33560,33540,33540,31,0
2023/12/19,18:30:00,33540,33540,33540,33540,7,0
2023/12/19,18:31:00,33540,33540,33540,33540,41,0
2023/12/19,18:32:00,33550,33560,33550,33550,75,0
2023/12/19,18:33:00,33550,33550,33550,33550,19,0
2023/12/19,18:34:00,33540,33540,33540,33540,20,0
2023/12/19,18:35:00,33550,33550,33540,33540,58,0
2023/12/19,18:36:00,33540,33540,33530,33530,65,0
2023/12/19,18:37:00,33520,33530,33520,33530,145,0
2023/12/19,18:38:00,33540,33540,33530,33530,220,0
2023/12/19,18:39:00,33540,33550,33540,33550,76,0
2023/12/19,18:40:00,33550,33550,33540,33540,39,0
2023/12/19,18:41:00,33540,33540,33540,33540,12,0
2023/12/19,18:42:00,33550,33550,33550,33550,16,0
2023/12/19,18:43:00,33550,33550,33540,33540,12,0
2023/12/19,18:44:00,33540,33540,33540,33540,12,0
2023/12/19,18:45:00,33540,33540,33530,33530,25,0
2023/12/19,18:46:00,33540,33540,33520,33520,71,0
2023/12/19,18:47:00,33520,33520,33520,33520,22,0
2023/12/19,18:48:00,33510,33520,33510,33520,51,0
2023/12/19,18:49:00,33520,33520,33520,33520,0,0
2023/12/19,18:50:00,33520,33520,33520,33520,6,0
2023/12/19,18:51:00,33520,33520,33520,33520,1,0
2023/12/19,18:52:00,33520,33520,33520,33520,32,0
2023/12/19,18:53:00,33520,33520,33520,33520,10,0
2023/12/19,18:54:00,33520,33520,33520,33520,25,0
2023/12/19,18:55:00,33520,33520,33510,33510,11,0
2023/12/19,18:56:00,33520,33530,33520,33520,24,0
2023/12/19,18:57:00,33520,33530,33520,33520,11,0
2023/12/19,18:58:00,33520,33520,33520,33520,52,0
2023/12/19,18:59:00,33510,33510,33510,33510,1,0
2023/12/19,19:00:00,33510,33510,33510,33510,4,0
2023/12/19,19:01:00,33510,33530,33510,33530,79,0
2023/12/19,19:02:00,33540,33540,33520,33530,13,0
2023/12/19,19:03:00,33530,33540,33530,33530,20,0
2023/12/19,19:04:00,33530,33540,33530,33540,34,0
2023/12/19,19:05:00,33540,33540,33540,33540,4,0
2023/12/19,19:06:00,33530,33540,33530,33530,51,0
2023/12/19,19:07:00,33530,33530,33530,33530,9,0
2023/12/19,19:08:00,33530,33530,33530,33530,2,0
2023/12/19,19:09:00,33530,33530,33530,33530,0,0
2023/12/19,19:10:00,33530,33530,33530,33530,15,0
2023/12/19,19:11:00,33530,33530,33530,33530,5,0
2023/12/19,19:12:00,33520,33520,33520,33520,34,0
2023/12/19,19:13:00,33520,33540,33520,33540,98,0
2023/12/19,19:14:00,33540,33540,33540,33540,12,0
2023/12/19,19:15:00,33540,33540,33540,33540,13,0
2023/12/19,19:16:00,33550,33560,33550,33560,76,0
2023/12/19,19:17:00,33560,33560,33560,33560,54,0
2023/12/19,19:18:00,33560,33570,33560,33560,59,0
2023/12/19,19:19:00,33560,33560,33560,33560,6,0
2023/12/19,19:20:00,33560,33560,33560,33560,8,0
2023/12/19,19:21:00,33560,33560,33560,33560,0,0
2023/12/19,19:22:00,33560,33560,33560,33560,19,0
2023/12/19,19:23:00,33560,33560,33560,33560,4,0
2023/12/19,19:24:00,33550,33550,33550,33550,1,0
2023/12/19,19:25:00,33560,33570,33560,33570,23,0
2023/12/19,19:26:00,33570,33570,33570,33570,12,0
2023/12/19,19:27:00,33570,33570,33570,33570,23,0
2023/12/19,19:28:00,33580,33580,33570,33570,67,0
2023/12/19,19:29:00,33560,33560,33560,33560,10,0
2023/12/19,19:30:00,33570,33570,33570,33570,2,0
2023/12/19,19:31:00,33570,33570,33570,33570,14,0
2023/12/19,19:32:00,33560,33560,33560,33560,5,0
2023/12/19,19:33:00,33560,33560,33560,33560,1,0
2023/12/19,19:34:00,33560,33560,33560,33560,1,0
2023/12/19,19:35:00,33570,33570,33570,33570,9,0
2023/12/19,19:36:00,33570,33570,33570,33570,1,0
2023/12/19,19:37:00,33570,33570,33560,33570,9,0
2023/12/19,19:38:00,33570,33570,33560,33560,13,0
2023/12/19,19:39:00,33560,33560,33550,33550,6,0
2023/12/19,19:40:00,33560,33560,33550,33550,11,0
2023/12/19,19:41:00,33560,33560,33560,33560,9,0
2023/12/19,19:42:00,33560,33560,33560,33560,6,0
2023/12/19,19:43:00,33560,33560,33560,33560,7,0
2023/12/19,19:44:00,33560,33560,33560,33560,20,0
2023/12/19,19:45:00,33560,33560,33550,33550,33,0
2023/12/19,19:46:00,33560,33560,33560,33560,8,0
2023/12/19,19:47:00,33560,33560,33560,33560,0,0
2023/12/19,19:48:00,33560,33570,33560,33560,66,0
2023/12/19,19:49:00,33560,33560,33560,33560,8,0
2023/12/19,19:50:00,33560,33560,33560,33560,5,0
2023/12/19,19:51:00,33570,33570,33560,33560,23,0
2023/12/19,19:52:00,33560,33560,33560,33560,9,0
2023/12/19,19:53:00,33560,33560,33560,33560,8,0
2023/12/19,19:54:00,33560,33560,33560,33560,2,0
2023/12/19,19:55:00,33550,33550,33550,33550,2,0
2023/12/19,19:56:00,33550,33550,33550,33550,59,0
2023/12/19,19:57:00,33550,33550,33550,33550,23,0
2023/12/19,19:58:00,33550,33550,33550,33550,18,0
2023/12/19,19:59:00,33550,33550,33550,33550,0,0
2023/12/19,20:00:00,33550,33550,33550,33550,0,0
2023/12/19,20:01:00,33560,33560,33560,33560,27,0
2023/12/19,20:02:00,33560,33560,33560,33560,0,0
2023/12/19,20:03:00,33560,33560,33560,33560,12,0
2023/12/19,20:04:00,33560,33560,33560,33560,1,0
2023/12/19,20:05:00,33550,33550,33540,33540,32,0
2023/12/19,20:06:00,33540,33550,33540,33540,5,0
2023/12/19,20:07:00,33550,33550,33540,33540,16,0
2023/12/19,20:08:00,33540,33540,33540,33540,11,0
2023/12/19,20:09:00,33530,33530,33530,33530,1,0
2023/12/19,20:10:00,33530,33530,33530,33530,51,0
2023/12/19,20:11:00,33530,33530,33530,33530,32,0
2023/12/19,20:12:00,33530,33530,33520,33520,21,0
2023/12/19,20:13:00,33520,33520,33520,33520,20,0
2023/12/19,20:14:00,33520,33520,33520,33520,0,0
2023/12/19,20:15:00,33520,33520,33520,33520,12,0
2023/12/19,20:16:00,33520,33520,33520,33520,0,0
2023/12/19,20:17:00,33520,33520,33520,33520,0,0
2023/12/19,20:18:00,33530,33530,33530,33530,9,0
2023/12/19,20:19:00,33520,33520,33520,33520,11,0
2023/12/19,20:20:00,33520,33520,33500,33510,76,0
2023/12/19,20:21:00,33520,33520,33520,33520,5,0
2023/12/19,20:22:00,33520,33520,33520,33520,12,0
2023/12/19,20:23:00,33510,33510,33510,33510,23,0
2023/12/19,20:24:00,33510,33510,33510,33510,4,0
2023/12/19,20:25:00,33510,33510,33510,33510,9,0
2023/12/19,20:26:00,33510,33510,33510,33510,5,0
2023/12/19,20:27:00,33510,33510,33510,33510,14,0
2023/12/19,20:28:00,33510,33510,33510,33510,7,0
2023/12/19,20:29:00,33520,33520,33520,33520,2,0
2023/12/19,20:30:00,33520,33520,33520,33520,31,0
2023/12/19,20:31:00,33520,33520,33520,33520,1,0
2023/12/19,20:32:00,33510,33510,33510,33510,11,0
2023/12/19,20:33:00,33510,33510,33510,33510,30,0
2023/12/19,20:34:00,33510,33510,33510,33510,1,0
2023/12/19,20:35:00,33510,33510,33510,33510,0,0
2023/12/19,20:36:00,33500,33500,33490,33490,27,0
2023/12/19,20:37:00,33490,33490,33490,33490,39,0
2023/12/19,20:38:00,33490,33490,33490,33490,16,0
2023/12/19,20:39:00,33490,33490,33490,33490,7,0
2023/12/19,20:40:00,33500,33500,33500,33500,8,0
2023/12/19,20:41:00,33500,33500,33500,33500,0,0
2023/12/19,20:42:00,33500,33500,33500,33500,0,0
2023/12/19,20:43:00,33510,33520,33510,33520,22,0
2023/12/19,20:44:00,33510,33510,33510,33510,16,0
2023/12/19,20:45:00,33510,33510,33510,33510,8,0
2023/12/19,20:46:00,33510,33510,33510,33510,12,0
2023/12/19,20:47:00,33510,33510,33510,33510,0,0
2023/12/19,20:48:00,33510,33510,33510,33510,0,0
2023/12/19,20:49:00,33500,33500,33500,33500,24,0
2023/12/19,20:50:00,33500,33500,33500,33500,4,0
2023/12/19,20:51:00,33490,33490,33490,33490,13,0
2023/12/19,20:52:00,33490,33490,33490,33490,8,0
2023/12/19,20:53:00,33490,33490,33490,33490,10,0
2023/12/19,20:54:00,33500,33500,33490,33490,12,0
2023/12/19,20:55:00,33490,33490,33490,33490,10,0
2023/12/19,20:56:00,33490,33490,33490,33490,20,0
2023/12/19,20:57:00,33490,33490,33490,33490,0,0
2023/12/19,20:58:00,33480,33480,33480,33480,27,0
2023/12/19,20:59:00,33470,33470,33470,33470,15,0
2023/12/19,21:00:00,33470,33470,33470,33470,58,0
2023/12/19,21:01:00,33470,33470,33460,33470,25,0
2023/12/19,21:02:00,33470,33470,33460,33460,105,0
2023/12/19,21:03:00,33460,33460,33450,33460,28,0
2023/12/19,21:04:00,33460,33460,33460,33460,17,0
2023/12/19,21:05:00,33460,33470,33460,33460,8,0
2023/12/19,21:06:00,33460,33460,33460,33460,11,0
2023/12/19,21:07:00,33460,33460,33460,33460,9,0
2023/12/19,21:08:00,33460,33460,33460,33460,6,0
2023/12/19,21:09:00,33460,33460,33450,33450,21,0
2023/12/19,21:10:00,33450,33450,33450,33450,0,0
2023/12/19,21:11:00,33460,33460,33460,33460,10,0
2023/12/19,21:12:00,33460,33460,33450,33460,11,0
2023/12/19,21:13:00,33460,33470,33460,33470,14,0
2023/12/19,21:14:00,33470,33470,33470,33470,2,0
2023/12/19,21:15:00,33470,33470,33470,33470,10,0
2023/12/19,21:16:00,33470,33480,33470,33470,17,0
2023/12/19,21:17:00,33470,33470,33470,33470,22,0
2023/12/19,21:18:00,33470,33480,33470,33480,67,0
2023/12/19,21:19:00,33480,33480,33480,33480,9,0
2023/12/19,21:20:00,33470,33470,33470,33470,12,0
2023/12/19,21:21:00,33460,33460,33460,33460,39,0
2023/12/19,21:22:00,33460,33460,33460,33460,50,0
2023/12/19,21:23:00,33470,33470,33470,33470,26,0
2023/12/19,21:24:00,33480,33480,33480,33480,16,0
2023/12/19,21:25:00,33480,33480,33480,33480,13,0
2023/12/19,21:26:00,33480,33480,33480,33480,1,0
2023/12/19,21:27:00,33480,33480,33480,33480,4,0
2023/12/19,21:28:00,33480,33480,33480,33480,5,0
2023/12/19,21:29:00,33480,33480,33480,33480,0,0
2023/12/19,21:30:00,33480,33480,33480,33480,8,0
2023/12/19,21:31:00,33480,33480,33480,33480,11,0
2023/12/19,21:32:00,33480,33480,33480,33480,6,0
2023/12/19,21:33:00,33470,33470,33470,33470,14,0
2023/12/19,21:34:00,33470,33470,33470,33470,0,0
2023/12/19,21:35:00,33470,33470,33470,33470,0,0
2023/12/19,21:36:00,33480,33480,33470,33470,10,0
2023/12/19,21:37:00,33470,33470,33470,33470,7,0
2023/12/19,21:38:00,33470,33470,33470,33470,1,0
2023/12/19,21:39:00,33470,33470,33470,33470,0,0
2023/12/19,21:40:00,33470,33470,33470,33470,8,0
2023/12/19,21:41:00,33470,33470,33470,33470,8,0
2023/12/19,21:42:00,33470,33470,33470,33470,0,0
2023/12/19,21:43:00,33470,33470,33470,33470,0,0
2023/12/19,21:44:00,33460,33470,33460,33470,6,0
2023/12/19,21:45:00,33470,33470,33470,33470,0,0
2023/12/19,21:46:00,33470,33470,33470,33470,1,0
2023/12/19,21:47:00,33480,33480,33480,33480,25,0
2023/12/19,21:48:00,33470,33470,33470,33470,35,0
2023/12/19,21:49:00,33470,33470,33470,33470,14,0
2023/12/19,21:50:00,33460,33460,33460,33460,46,0
2023/12/19,21:51:00,33460,33460,33450,33460,42,0
2023/12/19,21:52:00,33460,33460,33460,33460,10,0
2023/12/19,21:53:00,33460,33460,33460,33460,0,0
2023/12/19,21:54:00,33450,33450,33440,33440,94,0
2023/12/19,21:55:00,33440,33440,33440,33440,4,0
2023/12/19,21:56:00,33430,33440,33430,33440,71,0
2023/12/19,21:57:00,33440,33440,33440,33440,24,0
2023/12/19,21:58:00,33440,33440,33430,33430,50,0
2023/12/19,21:59:00,33430,33430,33430,33430,9,0
2023/12/19,22:00:00,33430,33430,33430,33430,11,0
2023/12/19,22:01:00,33430,33430,33430,33430,23,0
2023/12/19,22:02:00,33430,33430,33430,33430,18,0
2023/12/19,22:03:00,33430,33430,33420,33420,108,0
2023/12/19,22:04:00,33420,33420,33420,33420,18,0
2023/12/19,22:05:00,33420,33420,33410,33410,13,0
2023/12/19,22:06:00,33410,33420,33410,33420,29,0
2023/12/19,22:07:00,33430,33430,33430,33430,25,0
2023/12/19,22:08:00,33420,33420,33420,33420,4,0
2023/12/19,22:09:00,33420,33420,33420,33420,9,0
2023/12/19,22:10:00,33420,33420,33420,33420,14,0
2023/12/19,22:11:00,33420,33420,33420,33420,8,0
2023/12/19,22:12:00,33420,33420,33420,33420,5,0
2023/12/19,22:13:00,33420,33420,33420,33420,16,0
2023/12/19,22:14:00,33420,33420,33420,33420,16,0
2023/12/19,22:15:00,33420,33420,33420,33420,5,0
2023/12/19,22:16:00,33410,33410,33410,33410,1,0
2023/12/19,22:17:00,33410,33410,33400,33410,48,0
2023/12/19,22:18:00,33410,33420,33410,33410,13,0
2023/12/19,22:19:00,33410,33410,33410,33410,4,0
2023/12/19,22:20:00,33410,33410,33410,33410,1,0
2023/12/19,22:21:00,33410,33410,33410,33410,6,0
2023/12/19,22:22:00,33410,33410,33410,33410,15,0
2023/12/19,22:23:00,33410,33410,33410,33410,3,0
2023/12/19,22:24:00,33410,33410,33410,33410,1,0
2023/12/19,22:25:00,33410,33410,33410,33410,0,0
2023/12/19,22:26:00,33410,33410,33410,33410,0,0
2023/12/19,22:27:00,33420,33420,33420,33420,30,0
2023/12/19,22:28:00,33430,33430,33430,33430,40,0
2023/12/19,22:29:00,33430,33430,33430,33430,5,0
2023/12/19,22:30:00,33430,33430,33430,33430,16,0
2023/12/19,22:31:00,33430,33440,33430,33440,19,0
2023/12/19,22:32:00,33430,33430,33430,33430,46,0
2023/12/19,22:33:00,33430,33430,33430,33430,0,0
2023/12/19,22:34:00,33430,33440,33430,33440,13,0
2023/12/19,22:35:00,33440,33440,33440,33440,40,0
2023/12/19,22:36:00,33450,33460,33450,33450,22,0
2023/12/19,22:37:00,33450,33460,33450,33450,32,0
2023/12/19,22:38:00,33450,33450,33450,33450,1,0
2023/12/19,22:39:00,33440,33440,33440,33440,42,0
2023/12/19,22:40:00,33430,33440,33430,33440,16,0
2023/12/19,22:41:00,33440,33450,33440,33450,6,0
2023/12/19,22:42:00,33450,33450,33450,33450,21,0
2023/12/19,22:43:00,33450,33450,33450,33450,2,0
2023/12/19,22:44:00,33450,33450,33450,33450,26,0
2023/12/19,22:45:00,33450,33460,33450,33460,24,0
2023/12/19,22:46:00,33460,33470,33460,33460,17,0
2023/12/19,22:47:00,33460,33470,33460,33460,23,0
2023/12/19,22:48:00,33460,33470,33460,33460,9,0
2023/12/19,22:49:00,33460,33460,33460,33460,11,0
2023/12/19,22:50:00,33460,33460,33460,33460,1,0
2023/12/19,22:51:00,33460,33460,33460,33460,5,0
2023/12/19,22:52:00,33460,33460,33460,33460,0,0
2023/12/19,22:53:00,33460,33460,33460,33460,13,0
2023/12/19,22:54:00,33460,33460,33460,33460,11,0
2023/12/19,22:55:00,33460,33460,33460,33460,3,0
2023/12/19,22:56:00,33450,33450,33450,33450,62,0
2023/12/19,22:57:00,33440,33440,33440,33440,30,0
2023/12/19,22:58:00,33430,33430,33430,33430,54,0
2023/12/19,22:59:00,33430,33430,33430,33430,3,0
2023/12/19,23:00:00,33430,33430,33430,33430,2,0
2023/12/19,23:01:00,33430,33440,33430,33440,56,0
2023/12/19,23:02:00,33440,33440,33430,33440,13,0
2023/12/19,23:03:00,33450,33450,33440,33440,48,0
2023/12/19,23:04:00,33440,33440,33430,33430,2,0
2023/12/19,23:05:00,33430,33430,33420,33420,36,0
2023/12/19,23:06:00,33420,33420,33420,33420,4,0
2023/12/19,23:07:00,33430,33430,33430,33430,49,0
2023/12/19,23:08:00,33430,33430,33430,33430,31,0
2023/12/19,23:09:00,33430,33430,33430,33430,7,0
2023/12/19,23:10:00,33430,33430,33430,33430,9,0
2023/12/19,23:11:00,33430,33440,33430,33430,25,0
2023/12/19,23:12:00,33440,33440,33440,33440,7,0
2023/12/19,23:13:00,33440,33440,33440,33440,14,0
2023/12/19,23:14:00,33440,33440,33440,33440,7,0
2023/12/19,23:15:00,33450,33450,33450,33450,13,0
2023/12/19,23:16:00,33450,33460,33450,33450,39,0
2023/12/19,23:17:00,33460,33460,33450,33450,5,0
2023/12/19,23:18:00,33450,33450,33450,33450,11,0
2023/12/19,23:19:00,33450,33450,33450,33450,22,0
2023/12/19,23:20:00,33450,33450,33450,33450,7,0
2023/12/19,23:21:00,33450,33460,33450,33460,9,0
2023/12/19,23:22:00,33450,33450,33450,33450,14,0
2023/12/19,23:23:00,33450,33450,33430,33430,11,0
2023/12/19,23:24:00,33440,33440,33430,33430,33,0
2023/12/19,23:25:00,33440,33440,33440,33440,32,0
2023/12/19,23:26:00,33440,33440,33440,33440,2,0
2023/12/19,23:27:00,33430,33430,33430,33430,35,0
2023/12/19,23:28:00,33430,33430,33430,33430,8,0
2023/12/19,23:29:00,33430,33430,33430,33430,6,0
2023/12/19,23:30:00,33430,33430,33430,33430,0,0
2023/12/19,23:31:00,33440,33450,33440,33450,47,0
2023/12/19,23:32:00,33440,33440,33440,33440,10,0
2023/12/19,23:33:00,33450,33450,33450,33450,27,0
2023/12/19,23:34:00,33440,33440,33440,33440,13,0
2023/12/19,23:35:00,33430,33430,33430,33430,41,0
2023/12/19,23:36:00,33440,33440,33440,33440,10,0
2023/12/19,23:37:00,33450,33450,33450,33450,44,0
2023/12/19,23:38:00,33450,33460,33450,33460,51,0
2023/12/19,23:39:00,33450,33450,33450,33450,14,0
2023/12/19,23:40:00,33450,33460,33450,33460,9,0
2023/12/19,23:41:00,33460,33460,33460,33460,45,0
2023/12/19,23:42:00,33460,33460,33460,33460,2,0
2023/12/19,23:43:00,33470,33470,33470,33470,14,0
2023/12/19,23:44:00,33480,33490,33480,33490,98,0
2023/12/19,23:45:00,33490,33490,33490,33490,2,0
2023/12/19,23:46:00,33480,33480,33480,33480,100,0
2023/12/19,23:47:00,33480,33480,33480,33480,8,0
2023/12/19,23:48:00,33470,33480,33470,33480,25,0
2023/12/19,23:49:00,33480,33480,33480,33480,12,0
2023/12/19,23:50:00,33470,33470,33460,33470,18,0
2023/12/19,23:51:00,33460,33470,33460,33470,17,0
2023/12/19,23:52:00,33460,33460,33460,33460,22,0
2023/12/19,23:53:00,33470,33470,33460,33460,24,0
2023/12/19,23:54:00,33450,33450,33450,33450,17,0
2023/12/19,23:55:00,33450,33450,33440,33440,13,0
2023/12/19,23:56:00,33440,33460,33440,33460,45,0
2023/12/19,23:57:00,33460,33460,33460,33460,0,0
2023/12/19,23:58:00,33460,33460,33460,33460,20,0
2023/12/19,23:59:00,33460,33460,33460,33460,1,0
2023/12/20,00:00:00,33470,33470,33470,33470,21,0
2023/12/20,00:01:00,33470,33470,33450,33450,74,0
2023/12/20,00:02:00,33450,33450,33440,33440,56,0
2023/12/20,00:03:00,33440,33440,33440,33440,14,0
2023/12/20,00:04:00,33430,33430,33420,33430,49,0
2023/12/20,00:05:00,33430,33430,33430,33430,50,0
2023/12/20,00:06:00,33430,33430,33430,33430,49,0
2023/12/20,00:07:00,33420,33420,33410,33410,28,0
2023/12/20,00:08:00,33420,33420,33420,33420,47,0
2023/12/20,00:09:00,33420,33420,33420,33420,0,0
2023/12/20,00:10:00,33420,33420,33420,33420,24,0
2023/12/20,00:11:00,33420,33420,33410,33410,66,0
2023/12/20,00:12:00,33420,33420,33420,33420,10,0
2023/12/20,00:13:00,33410,33410,33410,33410,31,0
2023/12/20,00:14:00,33410,33410,33410,33410,0,0
2023/12/20,00:15:00,33410,33410,33410,33410,48,0
2023/12/20,00:16:00,33410,33410,33410,33410,28,0
2023/12/20,00:17:00,33410,33410,33410,33410,22,0
2023/12/20,00:18:00,33410,33410,33410,33410,2,0
2023/12/20,00:19:00,33410,33410,33410,33410,17,0
2023/12/20,00:20:00,33410,33410,33400,33400,113,0
2023/12/20,00:21:00,33400,33400,33400,33400,25,0
2023/12/20,00:22:00,33400,33400,33390,33390,78,0
2023/12/20,00:23:00,33390,33390,33390,33390,7,0
2023/12/20,00:24:00,33390,33390,33390,33390,7,0
2023/12/20,00:25:00,33390,33390,33390,33390,21,0
2023/12/20,00:26:00,33390,33390,33390,33390,13,0
2023/12/20,00:27:00,33390,33390,33370,33370,98,0
2023/12/20,00:28:00,33380,33380,33370,33370,24,0
2023/12/20,00:29:00,33370,33370,33370,33370,44,0
2023/12/20,00:30:00,33360,33360,33350,33360,85,0
2023/12/20,00:31:00,33360,33360,33350,33350,107,0
2023/12/20,00:32:00,33340,33350,33340,33350,39,0
2023/12/20,00:33:00,33350,33360,33350,33360,33,0
2023/12/20,00:34:00,33360,33360,33360,33360,20,0
2023/12/20,00:35:00,33350,33350,33350,33350,47,0
2023/12/20,00:36:00,33340,33340,33340,33340,31,0
2023/12/20,00:37:00,33340,33340,33340,33340,36,0
2023/12/20,00:38:00,33350,33350,33350,33350,28,0
2023/12/20,00:39:00,33350,33360,33350,33350,17,0
2023/12/20,00:40:00,33350,33350,33350,33350,23,0
2023/12/20,00:41:00,33350,33350,33340,33340,23,0
2023/12/20,00:42:00,33340,33350,33340,33350,19,0
2023/12/20,00:43:00,33360,33360,33360,33360,31,0
2023/12/20,00:44:00,33360,33360,33350,33350,30,0
2023/12/20,00:45:00,33350,33350,33350,33350,0,0
2023/12/20,00:46:00,33350,33350,33350,33350,20,0
2023/12/20,00:47:00,33340,33340,33340,33340,19,0
2023/12/20,00:48:00,33340,33340,33340,33340,17,0
2023/12/20,00:49:00,33340,33340,33340,33340,15,0
2023/12/20,00:50:00,33340,33340,33330,33340,76,0
2023/12/20,00:51:00,33340,33340,33340,33340,10,0
2023/12/20,00:52:00,33340,33340,33340,33340,0,0
2023/12/20,00:53:00,33350,33350,33340,33340,10,0
2023/12/20,00:54:00,33340,33340,33340,33340,17,0
2023/12/20,00:55:00,33340,33340,33340,33340,43,0
2023/12/20,00:56:00,33340,33360,33340,33360,20,0
2023/12/20,00:57:00,33350,33350,33350,33350,15,0
2023/12/20,00:58:00,33350,33350,33350,33350,10,0
2023/12/20,00:59:00,33340,33340,33340,33340,24,0
2023/12/20,01:00:00,33350,33350,33350,33350,2,0
2023/12/20,01:01:00,33340,33340,33340,33340,24,0
2023/12/20,01:02:00,33340,33340,33340,33340,7,0
2023/12/20,01:03:00,33340,33340,33340,33340,7,0
2023/12/20,01:04:00,33340,33340,33340,33340,1,0
2023/12/20,01:05:00,33340,33340,33340,33340,1,0
2023/12/20,01:06:00,33340,33340,33340,33340,17,0
2023/12/20,01:07:00,33340,33340,33320,33320,56,0
2023/12/20,01:08:00,33330,33330,33330,33330,6,0
2023/12/20,01:09:00,33340,33340,33340,33340,10,0
2023/12/20,01:10:00,33340,33340,33340,33340,12,0
2023/12/20,01:11:00,33340,33340,33340,33340,16,0
2023/12/20,01:12:00,33340,33340,33340,33340,6,0
2023/12/20,01:13:00,33340,33340,33340,33340,2,0
2023/12/20,01:14:00,33340,33340,33340,33340,1,0
2023/12/20,01:15:00,33330,33330,33330,33330,39,0
2023/12/20,01:16:00,33330,33330,33330,33330,19,0
2023/12/20,01:17:00,33330,33330,33320,33320,66,0
2023/12/20,01:18:00,33320,33320,33320,33320,15,0
2023/12/20,01:19:00,33320,33320,33310,33310,115,0
2023/12/20,01:20:00,33310,33310,33310,33310,34,0
2023/12/20,01:21:00,33310,33310,33290,33300,190,0
2023/12/20,01:22:00,33300,33300,33300,33300,17,0
2023/12/20,01:23:00,33290,33290,33280,33280,56,0
2023/12/20,01:24:00,33290,33300,33290,33290,42,0
2023/12/20,01:25:00,33290,33290,33280,33290,41,0
2023/12/20,01:26:00,33290,33290,33290,33290,5,0
2023/12/20,01:27:00,33290,33300,33290,33300,10,0
2023/12/20,01:28:00,33290,33290,33290,33290,1,0
2023/12/20,01:29:00,33290,33290,33290,33290,34,0
2023/12/20,01:30:00,33290,33290,33270,33270,90,0
2023/12/20,01:31:00,33280,33290,33270,33280,43,0
2023/12/20,01:32:00,33270,33270,33260,33260,22,0
2023/12/20,01:33:00,33260,33270,33260,33270,46,0
2023/12/20,01:34:00,33270,33270,33260,33260,18,0
2023/12/20,01:35:00,33270,33270,33260,33260,22,0
2023/12/20,01:36:00,33260,33260,33260,33260,38,0
2023/12/20,01:37:00,33260,33260,33260,33260,11,0
2023/12/20,01:38:00,33260,33260,33260,33260,1,0
2023/12/20,01:39:00,33270,33270,33270,33270,4,0
2023/12/20,01:40:00,33270,33270,33270,33270,12,0
2023/12/20,01:41:00,33270,33270,33270,33270,7,0
2023/12/20,01:42:00,33280,33280,33280,33280,11,0
2023/12/20,01:43:00,33280,33290,33280,33290,15,0
2023/12/20,01:44:00,33290,33290,33290,33290,39,0
2023/12/20,01:45:00,33290,33290,33290,33290,10,0
2023/12/20,01:46:00,33300,33300,33300,33300,30,0
2023/12/20,01:47:00,33300,33300,33300,33300,0,0
2023/12/20,01:48:00,33300,33300,33300,33300,61,0
2023/12/20,01:49:00,33310,33320,33310,33310,13,0
2023/12/20,01:50:00,33300,33300,33300,33300,42,0
2023/12/20,01:51:00,33300,33300,33300,33300,11,0
2023/12/20,01:52:00,33300,33300,33300,33300,0,0
2023/12/20,01:53:00,33290,33290,33290,33290,17,0
2023/12/20,01:54:00,33300,33300,33300,33300,1,0
2023/12/20,01:55:00,33310,33310,33310,33310,1,0
2023/12/20,01:56:00,33300,33300,33300,33300,16,0
2023/12/20,01:57:00,33290,33290,33270,33270,18,0
2023/12/20,01:58:00,33270,33280,33270,33280,9,0
2023/12/20,01:59:00,33280,33280,33280,33280,13,0
2023/12/20,02:00:00,33280,33280,33280,33280,4,0
2023/12/20,02:01:00,33280,33280,33280,33280,35,0
2023/12/20,02:02:00,33280,33290,33280,33290,13,0
2023/12/20,02:03:00,33280,33280,33280,33280,8,0
2023/12/20,02:04:00,33280,33280,33280,33280,5,0
2023/12/20,02:05:00,33280,33280,33280,33280,0,0
2023/12/20,02:06:00,33290,33290,33290,33290,1,0
2023/12/20,02:07:00,33290,33300,33290,33300,10,0
2023/12/20,02:08:00,33300,33300,33300,33300,0,0
2023/12/20,02:09:00,33300,33300,33300,33300,15,0
2023/12/20,02:10:00,33300,33300,33300,33300,0,0
2023/12/20,02:11:00,33290,33290,33290,33290,1,0
2023/12/20,02:12:00,33290,33290,33290,33290,12,0
2023/12/20,02:13:00,33290,33290,33290,33290,0,0
2023/12/20,02:14:00,33290,33290,33290,33290,11,0
2023/12/20,02:15:00,33290,33290,33290,33290,6,0
2023/12/20,02:16:00,33290,33290,33290,33290,4,0
2023/12/20,02:17:00,33290,33290,33290,33290,3,0
2023/12/20,02:18:00,33290,33290,33290,33290,8,0
2023/12/20,02:19:00,33290,33290,33290,33290,0,0
2023/12/20,02:20:00,33290,33290,33290,33290,0,0
2023/12/20,02:21:00,33300,33300,33300,33300,12,0
2023/12/20,02:22:00,33300,33300,33290,33290,12,0
2023/12/20,02:23:00,33290,33290,33290,33290,6,0
2023/12/20,02:24:00,33300,33300,33300,33300,11,0
2023/12/20,02:25:00,33300,33300,33300,33300,13,0
2023/12/20,02:26:00,33300,33300,33300,33300,0,0
2023/12/20,02:27:00,33300,33300,33300,33300,0,0
2023/12/20,02:28:00,33300,33300,33300,33300,0,0
2023/12/20,02:29:00,33300,33300,33300,33300,23,0
2023/12/20,02:30:00,33300,33300,33300,33300,3,0
2023/12/20,02:31:00,33300,33300,33290,33290,29,0
2023/12/20,02:32:00,33290,33290,33290,33290,8,0
2023/12/20,02:33:00,33290,33290,33290,33290,13,0
2023/12/20,02:34:00,33290,33290,33290,33290,0,0
2023/12/20,02:35:00,33290,33290,33290,33290,0,0
2023/12/20,02:36:00,33290,33290,33290,33290,2,0
2023/12/20,02:37:00,33290,33290,33290,33290,18,0
2023/12/20,02:38:00,33290,33290,33290,33290,9,0
2023/12/20,02:39:00,33290,33290,33290,33290,0,0
2023/12/20,02:40:00,33290,33290,33290,33290,0,0
2023/12/20,02:41:00,33280,33280,33280,33280,1,0
2023/12/20,02:42:00,33280,33280,33280,33280,0,0
2023/12/20,02:43:00,33280,33280,33280,33280,0,0
2023/12/20,02:44:00,33290,33290,33290,33290,2,0
2023/12/20,02:45:00,33290,33290,33290,33290,0,0
2023/12/20,02:46:00,33290,33290,33290,33290,0,0
2023/12/20,02:47:00,33290,33290,33290,33290,0,0
2023/12/20,02:48:00,33300,33300,33300,33300,5,0
2023/12/20,02:49:00,33300,33300,33300,33300,0,0
2023/12/20,02:50:00,33300,33300,33300,33300,6,0
2023/12/20,02:51:00,33290,33300,33290,33300,12,0
2023/12/20,02:52:00,33300,33300,33300,33300,0,0
2023/12/20,02:53:00,33310,33310,33310,33310,7,0
2023/12/20,02:54:00,33310,33310,33310,33310,20,0
2023/12/20,02:55:00,33310,33310,33310,33310,35,0
2023/12/20,02:56:00,33310,33310,33310,33310,0,0
2023/12/20,02:57:00,33310,33310,33310,33310,0,0
2023/12/20,02:58:00,33310,33310,33310,33310,0,0
2023/12/20,02:59:00,33300,33300,33300,33300,5,0
2023/12/20,03:00:00,33300,33300,33300,33300,0,0
2023/12/20,03:01:00,33300,33300,33300,33300,1,0
2023/12/20,03:02:00,33300,33300,33300,33300,0,0
2023/12/20,03:03:00,33300,33300,33300,33300,0,0
2023/12/20,03:04:00,33300,33300,33300,33300,58,0
2023/12/20,03:05:00,33290,33290,33290,33290,1,0
2023/12/20,03:06:00,33300,33300,33300,33300,5,0
2023/12/20,03:07:00,33300,33300,33300,33300,0,0
2023/12/20,03:08:00,33290,33290,33290,33290,38,0
2023/12/20,03:09:00,33300,33300,33300,33300,7,0
2023/12/20,03:10:00,33290,33290,33290,33290,24,0
2023/12/20,03:11:00,33290,33290,33290,33290,7,0
2023/12/20,03:12:00,33290,33290,33290,33290,0,0
2023/12/20,03:13:00,33290,33290,33290,33290,7,0
2023/12/20,03:14:00,33290,33290,33290,33290,11,0
2023/12/20,03:15:00,33290,33290,33290,33290,0,0
2023/12/20,03:16:00,33290,33290,33290,33290,0,0
2023/12/20,03:17:00,33290,33290,33290,33290,0,0
2023/12/20,03:18:00,33280,33290,33280,33290,17,0
2023/12/20,03:19:00,33290,33290,33290,33290,0,0
2023/12/20,03:20:00,33280,33280,33280,33280,1,0
2023/12/20,03:21:00,33280,33280,33280,33280,0,0
2023/12/20,03:22:00,33280,33280,33280,33280,0,0
2023/12/20,03:23:00,33280,33280,33280,33280,2,0
2023/12/20,03:24:00,33280,33280,33280,33280,0,0
2023/12/20,03:25:00,33280,33280,33280,33280,0,0
2023/12/20,03:26:00,33280,33280,33280,33280,0,0
2023/12/20,03:27:00,33280,33280,33280,33280,0,0
2023/12/20,03:28:00,33290,33290,33280,33280,16,0
2023/12/20,03:29:00,33290,33290,33290,33290,1,0
2023/12/20,03:30:00,33290,33290,33290,33290,7,0
2023/12/20,03:31:00,33290,33290,33290,33290,8,0
2023/12/20,03:32:00,33290,33290,33290,33290,0,0
2023/12/20,03:33:00,33300,33310,33300,33310,10,0
2023/12/20,03:34:00,33300,33300,33290,33290,47,0
2023/12/20,03:35:00,33290,33290,33290,33290,8,0
2023/12/20,03:36:00,33290,33290,33290,33290,12,0
2023/12/20,03:37:00,33290,33290,33290,33290,6,0
2023/12/20,03:38:00,33280,33280,33280,33280,18,0
2023/12/20,03:39:00,33290,33290,33290,33290,8,0
2023/12/20,03:40:00,33290,33290,33290,33290,10,0
2023/12/20,03:41:00,33290,33290,33290,33290,0,0
2023/12/20,03:42:00,33290,33290,33290,33290,0,0
2023/12/20,03:43:00,33290,33290,33290,33290,1,0
2023/12/20,03:44:00,33290,33290,33290,33290,0,0
2023/12/20,03:45:00,33300,33300,33300,33300,8,0
2023/12/20,03:46:00,33300,33300,33300,33300,0,0
2023/12/20,03:47:00,33300,33300,33300,33300,20,0
2023/12/20,03:48:00,33300,33300,33300,33300,9,0
2023/12/20,03:49:00,33290,33290,33290,33290,1,0
2023/12/20,03:50:00,33290,33290,33290,33290,11,0
2023/12/20,03:51:00,33290,33290,33290,33290,0,0
2023/12/20,03:52:00,33280,33280,33280,33280,1,0
2023/12/20,03:53:00,33280,33280,33280,33280,16,0
2023/12/20,03:54:00,33280,33280,33280,33280,9,0
2023/12/20,03:55:00,33280,33280,33280,33280,0,0
2023/12/20,03:56:00,33280,33280,33280,33280,0,0
2023/12/20,03:57:00,33280,33280,33280,33280,0,0
2023/12/20,03:58:00,33270,33270,33270,33270,41,0
2023/12/20,03:59:00,33270,33270,33270,33270,13,0
2023/12/20,04:00:00,33280,33280,33280,33280,28,0
2023/12/20,04:01:00,33280,33280,33280,33280,3,0
2023/12/20,04:02:00,33270,33270,33270,33270,1,0
2023/12/20,04:03:00,33270,33270,33270,33270,0,0
2023/12/20,04:04:00,33280,33280,33280,33280,20,0
2023/12/20,04:05:00,33280,33280,33280,33280,5,0
2023/12/20,04:06:00,33280,33280,33280,33280,17,0
2023/12/20,04:07:00,33280,33280,33280,33280,5,0
2023/12/20,04:08:00,33280,33280,33280,33280,0,0
2023/12/20,04:09:00,33280,33280,33280,33280,1,0
2023/12/20,04:10:00,33280,33280,33280,33280,1,0
2023/12/20,04:11:00,33280,33280,33280,33280,1,0
2023/12/20,04:12:00,33280,33280,33280,33280,0,0
2023/12/20,04:13:00,33280,33280,33280,33280,0,0
2023/12/20,04:14:00,33280,33280,33280,33280,0,0
2023/12/20,04:15:00,33280,33280,33280,33280,1,0
2023/12/20,04:16:00,33280,33290,33280,33290,3,0
2023/12/20,04:17:00,33290,33290,33290,33290,13,0
2023/12/20,04:18:00,33290,33290,33290,33290,1,0
2023/12/20,04:19:00,33300,33300,33290,33290,6,0
2023/12/20,04:20:00,33290,33300,33290,33290,3,0
2023/12/20,04:21:00,33290,33290,33290,33290,1,0
2023/12/20,04:22:00,33300,33300,33300,33300,2,0
2023/12/20,04:23:00,33290,33290,33290,33290,23,0
2023/12/20,04:24:00,33290,33290,33290,33290,0,0
2023/12/20,04:25:00,33290,33290,33290,33290,0,0
2023/12/20,04:26:00,33290,33290,33290,33290,0,0
2023/12/20,04:27:00,33290,33290,33280,33280,2,0
2023/12/20,04:28:00,33290,33290,33290,33290,3,0
2023/12/20,04:29:00,33290,33290,33290,33290,9,0
2023/12/20,04:30:00,33290,33300,33290,33300,27,0
2023/12/20,04:31:00,33290,33300,33290,33290,12,0
2023/12/20,04:32:00,33290,33290,33290,33290,4,0
2023/12/20,04:33:00,33290,33290,33290,33290,7,0
2023/12/20,04:34:00,33290,33290,33290,33290,0,0
2023/12/20,04:35:00,33300,33300,33300,33300,7,0
2023/12/20,04:36:00,33300,33300,33300,33300,0,0
2023/12/20,04:37:00,33300,33300,33290,33300,35,0
2023/12/20,04:38:00,33300,33300,33300,33300,3,0
2023/12/20,04:39:00,33300,33300,33300,33300,1,0
2023/12/20,04:40:00,33310,33310,33310,33310,1,0
2023/12/20,04:41:00,33310,33310,33300,33300,33,0
2023/12/20,04:42:00,33300,33300,33300,33300,2,0
2023/12/20,04:43:00,33300,33300,33300,33300,0,0
2023/12/20,04:44:00,33300,33300,33300,33300,0,0
2023/12/20,04:45:00,33300,33300,33300,33300,1,0
2023/12/20,04:46:00,33300,33300,33300,33300,1,0
2023/12/20,04:47:00,33300,33300,33300,33300,0,0
2023/12/20,04:48:00,33300,33300,33300,33300,0,0
2023/12/20,04:49:00,33300,33300,33300,33300,0,0
2023/12/20,04:50:00,33300,33300,33300,33300,5,0
2023/12/20,04:51:00,33300,33300,33300,33300,8,0
2023/12/20,04:52:00,33300,33300,33300,33300,2,0
2023/12/20,04:53:00,33300,33300,33300,33300,0,0
2023/12/20,04:54:00,33300,33300,33300,33300,0,0
2023/12/20,04:55:00,33300,33300,33290,33300,14,0
2023/12/20,04:56:00,33310,33310,33310,33310,1,0
2023/12/20,04:57:00,33310,33310,33310,33310,0,0
2023/12/20,04:58:00,33310,33310,33310,33310,1,0
2023/12/20,04:59:00,33310,33310,33310,33310,0,0
2023/12/20,05:00:00,33310,33310,33310,33310,0,0
2023/12/20,05:01:00,33310,33310,33310,33310,0,0
2023/12/20,05:02:00,33310,33310,33310,33310,10,0
2023/12/20,05:03:00,33310,33310,33310,33310,16,0
2023/12/20,05:04:00,33310,33310,33310,33310,8,0
2023/12/20,05:05:00,33300,33310,33300,33310,2,0
2023/12/20,05:06:00,33310,33310,33310,33310,0,0
2023/12/20,05:07:00,33300,33300,33300,33300,20,0
2023/12/20,05:08:00,33300,33300,33300,33300,5,0
2023/12/20,05:09:00,33300,33300,33300,33300,22,0
2023/12/20,05:10:00,33300,33300,33300,33300,1,0
2023/12/20,05:11:00,33300,33300,33300,33300,0,0
2023/12/20,05:12:00,33310,33310,33310,33310,18,0
2023/12/20,05:13:00,33310,33310,33310,33310,1,0
2023/12/20,05:14:00,33310,33310,33310,33310,0,0
2023/12/20,05:15:00,33310,33310,33310,33310,17,0
2023/12/20,05:16:00,33310,33310,33310,33310,2,0
2023/12/20,05:17:00,33310,33310,33310,33310,2,0
2023/12/20,05:18:00,33310,33310,33310,33310,4,0
2023/12/20,05:19:00,33310,33320,33310,33310,31,0
2023/12/20,05:20:00,33310,33310,33310,33310,0,0
2023/12/20,05:21:00,33310,33310,33310,33310,0,0
2023/12/20,05:22:00,33310,33310,33310,33310,0,0
2023/12/20,05:23:00,33310,33310,33310,33310,0,0
2023/12/20,05:24:00,33320,33320,33320,33320,1,0
2023/12/20,05:25:00,33320,33320,33320,33320,1,0
2023/12/20,05:26:00,33320,33320,33310,33310,5,0
2023/12/20,05:27:00,33310,33310,33310,33310,0,0
2023/12/20,05:28:00,33310,33310,33310,33310,0,0
2023/12/20,05:29:00,33310,33310,33310,33310,0,0
2023/12/20,05:30:00,33320,33320,33320,33320,24,0
2023/12/20,05:31:00,33330,33330,33330,33330,3,0
2023/12/20,05:32:00,33330,33330,33330,33330,0,0
2023/12/20,05:33:00,33320,33320,33320,33320,12,0
2023/12/20,05:34:00,33320,33320,33320,33320,0,0
2023/12/20,05:35:00,33320,33330,33320,33320,6,0
2023/12/20,05:36:00,33320,33320,33320,33320,2,0
2023/12/20,05:37:00,33330,33330,33330,33330,21,0
2023/12/20,05:38:00,33330,33330,33330,33330,6,0
2023/12/20,05:39:00,33330,33330,33330,33330,7,0
2023/12/20,05:40:00,33330,33330,33330,33330,3,0
2023/12/20,05:41:00,33330,33330,33330,33330,0,0
2023/12/20,05:42:00,33340,33340,33340,33340,3,0
2023/12/20,05:43:00,33340,33340,33340,33340,1,0
2023/12/20,05:44:00,33340,33340,33340,33340,0,0
2023/12/20,05:45:00,33330,33330,33330,33330,2,0
2023/12/20,05:46:00,33330,33340,33330,33340,33,0
2023/12/20,05:47:00,33330,33340,33330,33330,22,0
2023/12/20,05:48:00,33330,33330,33320,33320,8,0
2023/12/20,05:49:00,33320,33320,33320,33320,6,0
2023/12/20,05:50:00,33320,33320,33310,33320,11,0
2023/12/20,05:51:00,33320,33320,33310,33310,20,0
2023/12/20,05:52:00,33320,33320,33310,33310,11,0
2023/12/20,05:53:00,33310,33320,33310,33310,9,0
2023/12/20,05:54:00,33310,33320,33310,33310,16,0
2023/12/20,05:55:00,33320,33340,33320,33320,33,0
2023/12/20,05:56:00,33320,33320,33320,33320,0,0
2023/12/20,05:57:00,33320,33320,33320,33320,0,0
2023/12/20,05:58:00,33320,33320,33320,33320,0,0
2023/12/20,05:59:00,33320,33320,33320,33320,0,0
2023/12/20,06:00:00,33320,33320,33320,33320,49,0
2023/12/20,08:46:00,33400,33420,33400,33420,672,0
2023/12/20,08:47:00,33410,33420,33390,33390,90,0
2023/12/20,08:48:00,33400,33400,33390,33390,78,0
2023/12/20,08:49:00,33390,33390,33380,33380,86,0
2023/12/20,08:50:00,33370,33380,33350,33350,98,0
2023/12/20,08:51:00,33350,33370,33350,33370,117,0
2023/12/20,08:52:00,33380,33380,33370,33370,121,0
2023/12/20,08:53:00,33370,33380,33370,33380,8,0
2023/12/20,08:54:00,33370,33370,33360,33360,54,0
2023/12/20,08:55:00,33370,33400,33370,33390,97,0
2023/12/20,08:56:00,33390,33410,33390,33410,97,0
2023/12/20,08:57:00,33410,33420,33400,33420,77,0
2023/12/20,08:58:00,33420,33420,33400,33410,106,0
2023/12/20,08:59:00,33410,33410,33380,33390,100,0
2023/12/20,09:00:00,33400,33400,33390,33390,137,0
2023/12/20,09:01:00,33400,33450,33390,33440,733,0
2023/12/20,09:02:00,33450,33480,33440,33480,345,0
2023/12/20,09:03:00,33480,33510,33480,33510,404,0
2023/12/20,09:04:00,33500,33570,33500,33560,1789,0
2023/12/20,09:05:00,33560,33600,33550,33590,962,0
2023/12/20,09:06:00,33580,33600,33550,33550,535,0
2023/12/20,09:07:00,33560,33610,33560,33600,328,0
2023/12/20,09:08:00,33600,33600,33570,33580,175,0
2023/12/20,09:09:00,33580,33580,33560,33580,110,0
2023/12/20,09:10:00,33570,33570,33560,33570,91,0
2023/12/20,09:11:00,33570,33580,33570,33580,151,0
2023/12/20,09:12:00,33580,33580,33570,33580,181,0
2023/12/20,09:13:00,33580,33580,33570,33570,120,0
2023/12/20,09:14:00,33560,33560,33530,33550,370,0
2023/12/20,09:15:00,33540,33540,33530,33540,246,0
2023/12/20,09:16:00,33550,33560,33530,33550,329,0
2023/12/20,09:17:00,33550,33560,33530,33550,197,0
2023/12/20,09:18:00,33550,33550,33540,33550,148,0
2023/12/20,09:19:00,33550,33560,33550,33560,92,0
2023/12/20,09:20:00,33560,33570,33560,33560,200,0
2023/12/20,09:21:00,33560,33580,33550,33550,194,0
2023/12/20,09:22:00,33550,33570,33550,33570,140,0
2023/12/20,09:23:00,33570,33570,33550,33550,132,0
2023/12/20,09:24:00,33560,33560,33540,33540,100,0
2023/12/20,09:25:00,33530,33540,33520,33540,355,0
2023/12/20,09:26:00,33540,33560,33540,33560,158,0
2023/12/20,09:27:00,33560,33560,33540,33550,449,0
2023/12/20,09:28:00,33550,33560,33550,33550,222,0
2023/12/20,09:29:00,33550,33570,33550,33570,232,0
2023/12/20,09:30:00,33580,33580,33580,33580,192,0
2023/12/20,09:31:00,33580,33590,33560,33570,348,0
2023/12/20,09:32:00,33570,33580,33570,33580,108,0
2023/12/20,09:33:00,33580,33580,33570,33580,143,0
2023/12/20,09:34:00,33580,33580,33580,33580,2,0
2023/12/20,09:35:00,33580,33580,33570,33580,152,0
2023/12/20,09:36:00,33570,33570,33560,33560,125,0
2023/12/20,09:37:00,33560,33560,33550,33560,200,0
2023/12/20,09:38:00,33560,33560,33560,33560,85,0
2023/12/20,09:39:00,33560,33570,33560,33560,130,0
2023/12/20,09:40:00,33560,33570,33560,33570,113,0
2023/12/20,09:41:00,33570,33580,33550,33580,210,0
2023/12/20,09:42:00,33580,33610,33570,33580,526,0
2023/12/20,09:43:00,33590,33590,33580,33590,75,0
2023/12/20,09:44:00,33590,33590,33560,33570,149,0
2023/12/20,09:45:00,33570,33580,33570,33580,62,0
2023/12/20,09:46:00,33580,33580,33580,33580,27,0
2023/12/20,09:47:00,33570,33570,33570,33570,95,0
2023/12/20,09:48:00,33580,33580,33570,33580,42,0
2023/12/20,09:49:00,33580,33600,33580,33590,75,0
2023/12/20,09:50:00,33600,33610,33590,33600,196,0
2023/12/20,09:51:00,33590,33600,33580,33600,105,0
2023/12/20,09:52:00,33600,33610,33600,33600,55,0
2023/12/20,09:53:00,33590,33600,33590,33590,131,0
2023/12/20,09:54:00,33590,33590,33580,33590,69,0
2023/12/20,09:55:00,33590,33610,33590,33600,122,0
2023/12/20,09:56:00,33600,33620,33590,33610,143,0
2023/12/20,09:57:00,33600,33620,33600,33610,287,0
2023/12/20,09:58:00,33610,33610,33600,33600,87,0
2023/12/20,09:59:00,33600,33600,33590,33600,49,0
2023/12/20,10:00:00,33590,33600,33590,33590,119,0
2023/12/20,10:01:00,33590,33590,33570,33570,142,0
2023/12/20,10:02:00,33570,33580,33560,33560,163,0
2023/12/20,10:03:00,33550,33550,33530,33530,294,0
2023/12/20,10:04:00,33530,33530,33520,33520,42,0
2023/12/20,10:05:00,33520,33540,33520,33540,202,0
2023/12/20,10:06:00,33540,33560,33530,33560,123,0
2023/12/20,10:07:00,33570,33570,33570,33570,51,0
2023/12/20,10:08:00,33570,33570,33570,33570,75,0
2023/12/20,10:09:00,33570,33570,33560,33560,95,0
2023/12/20,10:10:00,33550,33570,33550,33570,94,0
2023/12/20,10:11:00,33570,33570,33570,33570,113,0
2023/12/20,10:12:00,33570,33570,33560,33560,70,0
2023/12/20,10:13:00,33570,33570,33570,33570,15,0
2023/12/20,10:14:00,33570,33580,33570,33570,78,0
2023/12/20,10:15:00,33580,33590,33580,33580,201,0
2023/12/20,10:16:00,33580,33590,33580,33590,67,0
2023/12/20,10:17:00,33590,33610,33590,33600,126,0
2023/12/20,10:18:00,33600,33620,33600,33610,283,0
2023/12/20,10:19:00,33610,33660,33610,33660,665,0
2023/12/20,10:20:00,33650,33650,33630,33650,258,0
2023/12/20,10:21:00,33640,33650,33640,33640,186,0
2023/12/20,10:22:00,33640,33660,33640,33650,36,0
2023/12/20,10:23:00,33660,33670,33660,33660,143,0
2023/12/20,10:24:00,33660,33670,33660,33660,114,0
2023/12/20,10:25:00,33670,33680,33670,33680,161,0
2023/12/20,10:26:00,33670,33680,33670,33680,51,0
2023/12/20,10:27:00,33680,33690,33680,33680,118,0
2023/12/20,10:28:00,33680,33680,33670,33680,139,0
2023/12/20,10:29:00,33680,33680,33670,33680,190,0
2023/12/20,10:30:00,33680,33680,33670,33670,46,0
2023/12/20,10:31:00,33670,33680,33670,33680,88,0
2023/12/20,10:32:00,33690,33710,33690,33700,277,0
2023/12/20,10:33:00,33700,33700,33700,33700,116,0
2023/12/20,10:34:00,33700,33700,33690,33690,91,0
2023/12/20,10:35:00,33680,33680,33670,33670,139,0
2023/12/20,10:36:00,33660,33660,33660,33660,120,0
2023/12/20,10:37:00,33660,33670,33650,33670,90,0
2023/12/20,10:38:00,33660,33660,33650,33650,56,0
2023/12/20,10:39:00,33660,33660,33660,33660,47,0
2023/12/20,10:40:00,33660,33670,33660,33660,57,0
2023/12/20,10:41:00,33670,33680,33670,33680,131,0
2023/12/20,10:42:00,33690,33700,33680,33690,38,0
2023/12/20,10:43:00,33690,33690,33690,33690,45,0
2023/12/20,10:44:00,33690,33690,33680,33680,174,0
2023/12/20,10:45:00,33680,33680,33670,33680,112,0
2023/12/20,10:46:00,33690,33690,33680,33690,339,0
2023/12/20,10:47:00,33690,33700,33690,33690,47,0
2023/12/20,10:48:00,33690,33700,33690,33690,91,0
2023/12/20,10:49:00,33680,33690,33680,33690,84,0
2023/12/20,10:50:00,33690,33710,33690,33700,233,0
2023/12/20,10:51:00,33700,33700,33690,33690,132,0
2023/12/20,10:52:00,33700,33710,33700,33700,71,0
2023/12/20,10:53:00,33700,33710,33700,33700,95,0
2023/12/20,10:54:00,33700,33700,33690,33690,71,0
2023/12/20,10:55:00,33690,33690,33680,33680,37,0
2023/12/20,10:56:00,33690,33690,33690,33690,48,0
2023/12/20,10:57:00,33690,33700,33680,33680,73,0
2023/12/20,10:58:00,33690,33700,33690,33690,65,0
2023/12/20,10:59:00,33700,33700,33700,33700,30,0
2023/12/20,11:00:00,33700,33710,33700,33710,15,0
2023/12/20,11:01:00,33710,33720,33700,33710,214,0
2023/12/20,11:02:00,33710,33710,33710,33710,38,0
2023/12/20,11:03:00,33700,33710,33700,33700,82,0
2023/12/20,11:04:00,33710,33730,33710,33730,524,0
2023/12/20,11:05:00,33730,33740,33730,33740,343,0
2023/12/20,11:06:00,33740,33750,33730,33740,241,0
2023/12/20,11:07:00,33750,33750,33730,33740,150,0
2023/12/20,11:08:00,33750,33750,33730,33740,74,0
2023/12/20,11:09:00,33740,33750,33740,33750,138,0
2023/12/20,11:10:00,33750,33750,33740,33740,241,0
2023/12/20,11:11:00,33730,33750,33730,33740,353,0
2023/12/20,11:12:00,33740,33750,33740,33740,60,0
2023/12/20,11:13:00,33730,33740,33730,33740,8,0
2023/12/20,11:14:00,33740,33740,33740,33740,0,0
2023/12/20,11:15:00,33740,33750,33720,33720,316,0
2023/12/20,11:16:00,33730,33730,33730,33730,152,0
2023/12/20,11:17:00,33740,33740,33710,33710,191,0
2023/12/20,11:18:00,33710,33720,33710,33720,74,0
2023/12/20,11:19:00,33720,33730,33720,33720,49,0
2023/12/20,11:20:00,33730,33730,33720,33730,37,0
2023/12/20,11:21:00,33730,33740,33730,33740,63,0
2023/12/20,11:22:00,33740,33740,33740,33740,83,0
2023/12/20,11:23:00,33740,33740,33730,33740,52,0
2023/12/20,11:24:00,33750,33750,33750,33750,31,0
2023/12/20,11:25:00,33750,33750,33740,33740,105,0
2023/12/20,11:26:00,33740,33740,33730,33740,101,0
2023/12/20,11:27:00,33730,33740,33720,33720,106,0
2023/12/20,11:28:00,33720,33720,33720,33720,38,0
2023/12/20,11:29:00,33710,33710,33710,33710,78,0
2023/12/20,11:30:00,33710,33720,33710,33720,45,0
2023/12/20,11:31:00,33720,33730,33720,33720,132,0
2023/12/20,11:32:00,33730,33730,33730,33730,33,0
2023/12/20,11:33:00,33730,33740,33730,33740,69,0
2023/12/20,11:34:00,33730,33730,33730,33730,76,0
2023/12/20,11:35:00,33730,33740,33730,33740,40,0
2023/12/20,11:36:00,33740,33740,33740,33740,2,0
2023/12/20,11:37:00,33730,33740,33730,33740,92,0
2023/12/20,11:38:00,33740,33740,33740,33740,37,0
2023/12/20,11:39:00,33740,33750,33740,33750,18,0
2023/12/20,11:40:00,33750,33750,33750,33750,2,0
2023/12/20,11:41:00,33750,33750,33750,33750,98,0
2023/12/20,11:42:00,33750,33750,33750,33750,18,0
2023/12/20,11:43:00,33750,33750,33740,33740,25,0
2023/12/20,11:44:00,33740,33740,33730,33730,22,0
2023/12/20,11:45:00,33740,33750,33740,33750,14,0
2023/12/20,11:46:00,33750,33750,33750,33750,1,0
2023/12/20,11:47:00,33740,33740,33740,33740,96,0
2023/12/20,11:48:00,33740,33740,33740,33740,1,0
2023/12/20,11:49:00,33740,33740,33740,33740,1,0
2023/12/20,11:50:00,33740,33740,33740,33740,12,0
2023/12/20,11:51:00,33740,33740,33740,33740,1,0
2023/12/20,11:52:00,33730,33740,33720,33730,118,0
2023/12/20,11:53:00,33730,33730,33730,33730,2,0
2023/12/20,11:54:00,33730,33730,33720,33720,3,0
2023/12/20,11:55:00,33720,33720,33720,33720,88,0
2023/12/20,11:56:00,33720,33720,33710,33710,33,0
2023/12/20,11:57:00,33720,33730,33720,33730,83,0
2023/12/20,11:58:00,33730,33730,33730,33730,40,0
2023/12/20,11:59:00,33730,33730,33730,33730,20,0
2023/12/20,12:00:00,33730,33730,33730,33730,23,0
2023/12/20,12:01:00,33730,33730,33720,33720,82,0
2023/12/20,12:02:00,33720,33720,33720,33720,16,0
2023/12/20,12:03:00,33720,33720,33720,33720,6,0
2023/12/20,12:04:00,33720,33720,33720,33720,22,0
2023/12/20,12:05:00,33720,33720,33720,33720,23,0
2023/12/20,12:06:00,33710,33720,33710,33710,3,0
2023/12/20,12:07:00,33710,33710,33710,33710,1,0
2023/12/20,12:08:00,33720,33720,33720,33720,40,0
2023/12/20,12:09:00,33710,33720,33710,33720,32,0
2023/12/20,12:10:00,33720,33720,33720,33720,35,0
2023/12/20,12:11:00,33720,33720,33720,33720,29,0
2023/12/20,12:12:00,33720,33720,33720,33720,19,0
2023/12/20,12:13:00,33720,33720,33720,33720,1,0
2023/12/20,12:14:00,33720,33720,33720,33720,1,0
2023/12/20,12:15:00,33720,33720,33720,33720,0,0
2023/12/20,12:16:00,33720,33720,33710,33710,26,0
2023/12/20,12:17:00,33720,33720,33720,33720,15,0
2023/12/20,12:18:00,33720,33720,33720,33720,0,0
2023/12/20,12:19:00,33720,33720,33720,33720,4,0
2023/12/20,12:20:00,33720,33720,33720,33720,17,0
2023/12/20,12:21:00,33710,33710,33710,33710,1,0
2023/12/20,12:22:00,33720,33720,33720,33720,19,0
2023/12/20,12:23:00,33720,33720,33720,33720,0,0
2023/12/20,12:24:00,33710,33710,33710,33710,64,0
2023/12/20,12:25:00,33710,33710,33710,33710,0,0
2023/12/20,12:26:00,33700,33700,33700,33700,3,0
2023/12/20,12:27:00,33700,33710,33700,33700,93,0
2023/12/20,12:28:00,33700,33700,33700,33700,0,0
2023/12/20,12:29:00,33700,33700,33700,33700,31,0
2023/12/20,12:30:00,33710,33710,33700,33710,3,0
2023/12/20,12:31:00,33710,33710,33710,33710,88,0
2023/12/20,12:32:00,33700,33700,33670,33700,292,0
2023/12/20,12:33:00,33700,33710,33700,33700,173,0
2023/12/20,12:34:00,33700,33700,33700,33700,59,0
2023/12/20,12:35:00,33690,33690,33690,33690,79,0
2023/12/20,12:36:00,33690,33710,33690,33710,104,0
2023/12/20,12:37:00,33710,33720,33710,33720,87,0
2023/12/20,12:38:00,33710,33710,33710,33710,46,0
2023/12/20,12:39:00,33710,33710,33710,33710,22,0
2023/12/20,12:40:00,33710,33710,33710,33710,57,0
2023/12/20,12:41:00,33720,33720,33710,33710,17,0
2023/12/20,12:42:00,33710,33710,33690,33690,214,0
2023/12/20,12:43:00,33690,33700,33690,33700,66,0
2023/12/20,12:44:00,33700,33710,33690,33700,86,0
2023/12/20,12:45:00,33700,33700,33700,33700,50,0
2023/12/20,12:46:00,33700,33720,33700,33720,129,0
2023/12/20,12:47:00,33720,33730,33720,33730,115,0
2023/12/20,12:48:00,33730,33740,33730,33740,53,0
2023/12/20,12:49:00,33740,33740,33730,33730,78,0
2023/12/20,12:50:00,33730,33740,33730,33730,69,0
2023/12/20,12:51:00,33730,33730,33720,33720,73,0
2023/12/20,12:52:00,33720,33730,33720,33720,29,0
2023/12/20,12:53:00,33720,33730,33720,33720,29,0
2023/12/20,12:54:00,33720,33720,33720,33720,7,0
2023/12/20,12:55:00,33710,33710,33700,33700,109,0
2023/12/20,12:56:00,33700,33710,33690,33690,126,0
2023/12/20,12:57:00,33690,33700,33690,33700,83,0
2023/12/20,12:58:00,33700,33710,33700,33700,28,0
2023/12/20,12:59:00,33700,33700,33700,33700,30,0
2023/12/20,13:00:00,33700,33700,33700,33700,36,0
2023/12/20,13:01:00,33700,33700,33700,33700,53,0
2023/12/20,13:02:00,33700,33710,33700,33710,13,0
2023/12/20,13:03:00,33710,33710,33700,33700,109,0
2023/12/20,13:04:00,33700,33700,33670,33680,196,0
2023/12/20,13:05:00,33680,33690,33670,33680,93,0
2023/12/20,13:06:00,33680,33680,33670,33670,131,0
2023/12/20,13:07:00,33670,33680,33670,33680,134,0
2023/12/20,13:08:00,33680,33690,33680,33680,73,0
2023/12/20,13:09:00,33680,33690,33680,33680,93,0
2023/12/20,13:10:00,33680,33690,33680,33680,59,0
2023/12/20,13:11:00,33680,33680,33680,33680,95,0
2023/12/20,13:12:00,33680,33680,33680,33680,38,0
2023/12/20,13:13:00,33690,33690,33690,33690,6,0
2023/12/20,13:14:00,33680,33680,33670,33670,201,0
2023/12/20,13:15:00,33670,33670,33650,33650,183,0
2023/12/20,13:16:00,33660,33680,33660,33680,120,0
2023/12/20,13:17:00,33670,33680,33670,33680,84,0
2023/12/20,13:18:00,33670,33670,33660,33670,62,0
2023/12/20,13:19:00,33670,33670,33670,33670,5,0
2023/12/20,13:20:00,33660,33670,33660,33670,137,0
2023/12/20,13:21:00,33660,33670,33660,33660,33,0
2023/12/20,13:22:00,33650,33660,33650,33650,165,0
2023/12/20,13:23:00,33660,33660,33650,33660,79,0
2023/12/20,13:24:00,33670,33670,33660,33660,124,0
2023/12/20,13:25:00,33670,33670,33660,33660,38,0
2023/12/20,13:26:00,33660,33670,33660,33660,135,0
2023/12/20,13:27:00,33660,33660,33640,33640,211,0
2023/12/20,13:28:00,33640,33640,33630,33640,40,0
2023/12/20,13:29:00,33640,33650,33630,33630,101,0
2023/12/20,13:30:00,33640,33650,33640,33650,110,0
2023/12/20,13:31:00,33660,33670,33650,33670,104,0
2023/12/20,13:32:00,33670,33670,33670,33670,3,0
2023/12/20,13:33:00,33670,33670,33670,33670,74,0
2023/12/20,13:34:00,33670,33670,33670,33670,46,0
2023/12/20,13:35:00,33670,33680,33670,33680,15,0
2023/12/20,13:36:00,33680,33680,33680,33680,27,0
2023/12/20,13:37:00,33680,33680,33670,33670,99,0
2023/12/20,13:38:00,33670,33670,33670,33670,3,0
2023/12/20,13:39:00,33670,33670,33660,33660,58,0
2023/12/20,13:40:00,33650,33660,33650,33650,64,0
2023/12/20,13:41:00,33660,33670,33660,33660,67,0
2023/12/20,13:42:00,33660,33660,33650,33650,47,0
2023/12/20,13:43:00,33650,33660,33650,33660,14,0
2023/12/20,13:44:00,33650,33660,33650,33650,16,0
2023/12/20,13:45:00,33640,33650,33640,33650,29,0
2023/12/20,13:46:00,33660,33670,33660,33670,89,0
2023/12/20,13:47:00,33660,33660,33660,33660,19,0
2023/12/20,13:48:00,33660,33660,33660,33660,49,0
2023/12/20,13:49:00,33660,33670,33660,33660,29,0
2023/12/20,13:50:00,33660,33660,33660,33660,47,0
2023/12/20,13:51:00,33660,33660,33650,33650,59,0
2023/12/20,13:52:00,33650,33650,33640,33640,68,0
2023/12/20,13:53:00,33640,33640,33630,33640,73,0
2023/12/20,13:54:00,33630,33640,33630,33640,70,0
2023/12/20,13:55:00,33650,33650,33640,33640,16,0
2023/12/20,13:56:00,33640,33650,33640,33640,70,0
2023/12/20,13:57:00,33650,33650,33650,33650,127,0
2023/12/20,13:58:00,33650,33660,33650,33650,28,0
2023/12/20,13:59:00,33660,33660,33660,33660,13,0
2023/12/20,14:00:00,33660,33660,33650,33650,34,0
2023/12/20,14:01:00,33660,33660,33650,33650,90,0
2023/12/20,14:02:00,33650,33660,33650,33660,49,0
2023/12/20,14:03:00,33660,33670,33660,33670,100,0
2023/12/20,14:04:00,33670,33670,33650,33650,41,0
2023/12/20,14:05:00,33650,33650,33640,33650,88,0
2023/12/20,14:06:00,33640,33640,33640,33640,87,0
2023/12/20,14:07:00,33640,33640,33640,33640,35,0
2023/12/20,14:08:00,33630,33640,33630,33640,21,0
2023/12/20,14:09:00,33630,33640,33630,33640,96,0
2023/12/20,14:10:00,33640,33640,33640,33640,10,0
2023/12/20,14:11:00,33640,33650,33640,33650,79,0
2023/12/20,14:12:00,33650,33660,33650,33660,190,0
2023/12/20,14:13:00,33660,33670,33660,33660,235,0
2023/12/20,14:14:00,33650,33650,33640,33640,98,0
2023/12/20,14:15:00,33650,33650,33650,33650,60,0
2023/12/20,14:16:00,33650,33660,33650,33660,180,0
2023/12/20,14:17:00,33660,33660,33660,33660,22,0
2023/12/20,14:18:00,33670,33670,33660,33670,168,0
2023/12/20,14:19:00,33670,33680,33670,33680,67,0
2023/12/20,14:20:00,33670,33670,33670,33670,46,0
2023/12/20,14:21:00,33670,33670,33670,33670,71,0
2023/12/20,14:22:00,33670,33670,33670,33670,91,0
2023/12/20,14:23:00,33670,33680,33670,33680,105,0
2023/12/20,14:24:00,33680,33690,33680,33690,52,0
2023/12/20,14:25:00,33690,33690,33690,33690,122,0
2023/12/20,14:26:00,33700,33700,33700,33700,166,0
2023/12/20,14:27:00,33700,33700,33700,33700,34,0
2023/12/20,14:28:00,33690,33690,33670,33670,280,0
2023/12/20,14:29:00,33680,33680,33680,33680,203,0
2023/12/20,14:30:00,33690,33690,33690,33690,62,0
2023/12/20,14:31:00,33690,33690,33680,33680,61,0
2023/12/20,14:32:00,33680,33700,33680,33700,96,0
2023/12/20,14:33:00,33690,33700,33690,33700,145,0
2023/12/20,14:34:00,33700,33710,33700,33710,72,0
2023/12/20,14:35:00,33710,33710,33700,33700,35,0
2023/12/20,14:36:00,33700,33700,33690,33690,53,0
2023/12/20,14:37:00,33690,33700,33690,33700,63,0
2023/12/20,14:38:00,33690,33690,33680,33680,47,0
2023/12/20,14:39:00,33680,33680,33670,33670,80,0
2023/12/20,14:40:00,33670,33670,33660,33660,55,0
2023/12/20,14:41:00,33660,33660,33650,33650,92,0
2023/12/20,14:42:00,33650,33660,33640,33660,146,0
2023/12/20,14:43:00,33660,33670,33660,33660,93,0
2023/12/20,14:44:00,33660,33670,33660,33670,58,0
2023/12/20,14:45:00,33660,33660,33660,33660,35,0
2023/12/20,14:46:00,33660,33670,33660,33660,74,0
2023/12/20,14:47:00,33650,33660,33650,33650,105,0
2023/12/20,14:48:00,33650,33660,33650,33650,61,0
2023/12/20,14:49:00,33650,33650,33650,33650,99,0
2023/12/20,14:50:00,33650,33650,33650,33650,44,0
2023/12/20,14:51:00,33650,33660,33650,33650,150,0
2023/12/20,14:52:00,33650,33670,33650,33670,114,0
2023/12/20,14:53:00,33670,33670,33660,33660,109,0
2023/12/20,14:54:00,33660,33660,33650,33660,92,0
2023/12/20,14:55:00,33670,33670,33650,33650,152,0
2023/12/20,14:56:00,33660,33660,33640,33640,140,0
2023/12/20,14:57:00,33640,33650,33640,33650,221,0
2023/12/20,14:58:00,33650,33650,33650,33650,54,0
2023/12/20,14:59:00,33650,33660,33640,33650,92,0
2023/12/20,15:00:00,33650,33670,33640,33640,448,0
2023/12/20,15:01:00,33640,33660,33620,33660,816,0
2023/12/20,15:02:00,33650,33660,33650,33650,330,0
2023/12/20,15:03:00,33650,33660,33650,33650,106,0
2023/12/20,15:04:00,33650,33660,33650,33660,143,0
2023/12/20,15:05:00,33660,33670,33660,33670,291,0
2023/12/20,15:06:00,33660,33670,33650,33650,81,0
2023/12/20,15:07:00,33650,33660,33650,33660,26,0
2023/12/20,15:08:00,33660,33680,33660,33680,314,0
2023/12/20,15:09:00,33680,33680,33670,33680,195,0
2023/12/20,15:10:00,33670,33680,33660,33670,205,0
2023/12/20,15:11:00,33670,33670,33670,33670,1,0
2023/12/20,15:12:00,33670,33670,33670,33670,0,0
2023/12/20,15:13:00,33670,33670,33670,33670,0,0
2023/12/20,15:14:00,33670,33670,33670,33670,0,0
2023/12/20,15:15:00,33670,33670,33600,33600,2137,0
2023/12/20,16:31:00,33580,33600,33580,33590,331,0
2023/12/20,16:32:00,33590,33600,33580,33580,67,0
2023/12/20,16:33:00,33580,33580,33580,33580,55,0
2023/12/20,16:34:00,33580,33590,33580,33580,63,0
2023/12/20,16:35:00,33580,33580,33570,33580,27,0
2023/12/20,16:36:00,33580,33590,33580,33580,25,0
2023/12/20,16:37:00,33580,33580,33580,33580,19,0
2023/12/20,16:38:00,33580,33580,33570,33570,43,0
2023/12/20,16:39:00,33570,33570,33570,33570,8,0
2023/12/20,16:40:00,33570,33570,33570,33570,32,0
2023/12/20,16:41:00,33570,33570,33570,33570,0,0
2023/12/20,16:42:00,33580,33580,33580,33580,22,0
2023/12/20,16:43:00,33580,33580,33580,33580,19,0
2023/12/20,16:44:00,33570,33570,33570,33570,29,0
2023/12/20,16:45:00,33570,33580,33570,33580,30,0
2023/12/20,16:46:00,33590,33600,33590,33590,21,0
2023/12/20,16:47:00,33580,33580,33580,33580,2,0
2023/12/20,16:48:00,33590,33590,33580,33580,7,0
2023/12/20,16:49:00,33580,33580,33580,33580,3,0
2023/12/20,16:50:00,33580,33590,33580,33590,26,0
2023/12/20,16:51:00,33590,33590,33590,33590,6,0
2023/12/20,16:52:00,33590,33590,33590,33590,0,0
2023/12/20,16:53:00,33580,33580,33580,33580,26,0
2023/12/20,16:54:00,33580,33580,33580,33580,5,0
2023/12/20,16:55:00,33580,33580,33580,33580,0,0
2023/12/20,16:56:00,33590,33590,33590,33590,22,0
2023/12/20,16:57:00,33590,33590,33590,33590,24,0
2023/12/20,16:58:00,33590,33590,33590,33590,12,0
2023/12/20,16:59:00,33590,33590,33580,33580,31,0
2023/12/20,17:00:00,33580,33580,33580,33580,11,0
2023/12/20,17:01:00,33580,33590,33580,33590,24,0
2023/12/20,17:02:00,33590,33590,33590,33590,7,0
2023/12/20,17:03:00,33590,33590,33580,33580,16,0
2023/12/20,17:04:00,33580,33580,33580,33580,15,0
2023/12/20,17:05:00,33580,33590,33580,33590,21,0
2023/12/20,17:06:00,33590,33590,33590,33590,9,0
2023/12/20,17:07:00,33580,33580,33580,33580,133,0
2023/12/20,17:08:00,33580,33580,33580,33580,19,0
2023/12/20,17:09:00,33590,33590,33590,33590,21,0
2023/12/20,17:10:00,33590,33590,33590,33590,13,0
2023/12/20,17:11:00,33600,33600,33580,33580,33,0
2023/12/20,17:12:00,33580,33590,33580,33590,95,0
2023/12/20,17:13:00,33590,33590,33580,33580,16,0
2023/12/20,17:14:00,33580,33580,33570,33570,34,0
2023/12/20,17:15:00,33570,33570,33560,33560,59,0
2023/12/20,17:16:00,33570,33570,33560,33560,50,0
2023/12/20,17:17:00,33560,33560,33560,33560,25,0
2023/12/20,17:18:00,33560,33560,33550,33550,13,0
2023/12/20,17:19:00,33560,33570,33550,33560,53,0
2023/12/20,17:20:00,33550,33550,33550,33550,95,0
2023/12/20,17:21:00,33550,33550,33540,33550,36,0
2023/12/20,17:22:00,33540,33550,33540,33550,18,0
2023/12/20,17:23:00,33540,33540,33540,33540,26,0
2023/12/20,17:24:00,33540,33540,33540,33540,20,0
2023/12/20,17:25:00,33540,33540,33530,33540,44,0
2023/12/20,17:26:00,33530,33530,33530,33530,18,0
2023/12/20,17:27:00,33530,33530,33530,33530,18,0
2023/12/20,17:28:00,33530,33530,33530,33530,15,0
2023/12/20,17:29:00,33530,33530,33520,33530,68,0
2023/12/20,17:30:00,33530,33540,33530,33540,21,0
2023/12/20,17:31:00,33530,33530,33530,33530,100,0
2023/12/20,17:32:00,33530,33530,33520,33530,34,0
2023/12/20,17:33:00,33520,33520,33510,33510,67,0
2023/12/20,17:34:00,33510,33510,33510,33510,47,0
2023/12/20,17:35:00,33520,33520,33510,33510,22,0
2023/12/20,17:36:00,33510,33510,33500,33510,56,0
2023/12/20,17:37:00,33510,33510,33500,33500,23,0
2023/12/20,17:38:00,33510,33510,33500,33510,42,0
2023/12/20,17:39:00,33510,33510,33500,33510,26,0
2023/12/20,17:40:00,33500,33500,33500,33500,19,0
2023/12/20,17:41:00,33500,33510,33500,33500,48,0
2023/12/20,17:42:00,33500,33500,33500,33500,61,0
2023/12/20,17:43:00,33500,33500,33500,33500,40,0
2023/12/20,17:44:00,33500,33500,33480,33490,154,0
2023/12/20,17:45:00,33490,33490,33490,33490,11,0
2023/12/20,17:46:00,33500,33500,33490,33490,46,0
2023/12/20,17:47:00,33490,33490,33490,33490,6,0
2023/12/20,17:48:00,33490,33490,33490,33490,0,0
2023/12/20,17:49:00,33500,33500,33490,33500,51,0
2023/12/20,17:50:00,33500,33500,33500,33500,12,0
2023/12/20,17:51:00,33510,33510,33500,33500,10,0
2023/12/20,17:52:00,33510,33510,33510,33510,11,0
2023/12/20,17:53:00,33500,33500,33500,33500,23,0
2023/12/20,17:54:00,33500,33500,33500,33500,8,0
2023/12/20,17:55:00,33500,33500,33500,33500,0,0
2023/12/20,17:56:00,33510,33510,33500,33500,9,0
2023/12/20,17:57:00,33500,33500,33500,33500,11,0
2023/12/20,17:58:00,33500,33500,33490,33490,22,0
2023/12/20,17:59:00,33490,33490,33490,33490,39,0
2023/12/20,18:00:00,33490,33490,33490,33490,1,0
2023/12/20,18:01:00,33500,33500,33500,33500,35,0
2023/12/20,18:02:00,33510,33510,33500,33500,23,0
2023/12/20,18:03:00,33500,33500,33500,33500,8,0
2023/12/20,18:04:00,33490,33490,33480,33480,84,0
2023/12/20,18:05:00,33490,33490,33490,33490,13,0
2023/12/20,18:06:00,33490,33490,33480,33480,16,0
2023/12/20,18:07:00,33480,33480,33470,33470,41,0
2023/12/20,18:08:00,33470,33470,33470,33470,49,0
2023/12/20,18:09:00,33460,33470,33460,33470,23,0
2023/12/20,18:10:00,33470,33470,33470,33470,17,0
2023/12/20,18:11:00,33470,33480,33470,33470,38,0
2023/12/20,18:12:00,33470,33470,33460,33470,117,0
2023/12/20,18:13:00,33460,33480,33460,33470,70,0
2023/12/20,18:14:00,33460,33460,33460,33460,8,0
2023/12/20,18:15:00,33460,33460,33450,33450,130,0
2023/12/20,18:16:00,33450,33450,33450,33450,1,0
2023/12/20,18:17:00,33450,33450,33450,33450,1,0
2023/12/20,18:18:00,33450,33470,33450,33470,104,0
2023/12/20,18:19:00,33460,33470,33460,33470,12,0
2023/12/20,18:20:00,33470,33470,33470,33470,44,0
2023/12/20,18:21:00,33470,33470,33470,33470,0,0
2023/12/20,18:22:00,33460,33470,33460,33470,24,0
2023/12/20,18:23:00,33460,33480,33460,33480,30,0
2023/12/20,18:24:00,33480,33480,33470,33470,2,0
2023/12/20,18:25:00,33470,33480,33470,33480,28,0
2023/12/20,18:26:00,33480,33480,33480,33480,6,0
2023/12/20,18:27:00,33480,33480,33480,33480,21,0
2023/12/20,18:28:00,33480,33480,33470,33470,17,0
2023/12/20,18:29:00,33470,33470,33470,33470,0,0
2023/12/20,18:30:00,33460,33460,33450,33450,121,0
2023/12/20,18:31:00,33460,33470,33450,33470,35,0
2023/12/20,18:32:00,33470,33470,33470,33470,7,0
2023/12/20,18:33:00,33470,33470,33470,33470,18,0
2023/12/20,18:34:00,33460,33460,33460,33460,17,0
2023/12/20,18:35:00,33460,33470,33460,33470,27,0
2023/12/20,18:36:00,33470,33470,33470,33470,30,0
2023/12/20,18:37:00,33470,33470,33470,33470,21,0
2023/12/20,18:38:00,33470,33470,33470,33470,6,0
2023/12/20,18:39:00,33470,33470,33470,33470,5,0
2023/12/20,18:40:00,33470,33470,33470,33470,0,0
2023/12/20,18:41:00,33480,33480,33480,33480,11,0
2023/12/20,18:42:00,33480,33480,33480,33480,3,0
2023/12/20,18:43:00,33470,33470,33460,33460,17,0
2023/12/20,18:44:00,33470,33470,33470,33470,19,0
2023/12/20,18:45:00,33470,33470,33470,33470,11,0
2023/12/20,18:46:00,33470,33470,33470,33470,7,0
2023/12/20,18:47:00,33480,33480,33470,33470,11,0
2023/12/20,18:48:00,33470,33470,33470,33470,5,0
2023/12/20,18:49:00,33470,33470,33470,33470,11,0
2023/12/20,18:50:00,33470,33470,33470,33470,2,0
2023/12/20,18:51:00,33480,33480,33480,33480,10,0
2023/12/20,18:52:00,33480,33480,33480,33480,11,0
2023/12/20,18:53:00,33480,33480,33480,33480,8,0
2023/12/20,18:54:00,33480,33480,33480,33480,0,0
2023/12/20,18:55:00,33480,33480,33480,33480,36,0
2023/12/20,18:56:00,33480,33480,33480,33480,1,0
2023/12/20,18:57:00,33480,33480,33480,33480,10,0
2023/12/20,18:58:00,33480,33480,33470,33470,10,0
2023/12/20,18:59:00,33470,33470,33470,33470,0,0
2023/12/20,19:00:00,33470,33470,33470,33470,0,0
2023/12/20,19:01:00,33470,33470,33470,33470,0,0
2023/12/20,19:02:00,33490,33490,33490,33490,65,0
2023/12/20,19:03:00,33490,33490,33490,33490,20,0
2023/12/20,19:04:00,33500,33510,33500,33510,51,0
2023/12/20,19:05:00,33500,33500,33500,33500,43,0
2023/12/20,19:06:00,33490,33490,33490,33490,9,0
2023/12/20,19:07:00,33490,33490,33490,33490,15,0
2023/12/20,19:08:00,33490,33490,33490,33490,0,0
2023/12/20,19:09:00,33480,33480,33480,33480,29,0
2023/12/20,19:10:00,33480,33480,33480,33480,1,0
2023/12/20,19:11:00,33470,33470,33470,33470,31,0
2023/12/20,19:12:00,33470,33470,33470,33470,11,0
2023/12/20,19:13:00,33470,33470,33470,33470,0,0
2023/12/20,19:14:00,33470,33470,33470,33470,34,0
2023/12/20,19:15:00,33470,33470,33470,33470,6,0
2023/12/20,19:16:00,33470,33470,33470,33470,0,0
2023/12/20,19:17:00,33470,33470,33470,33470,41,0
2023/12/20,19:18:00,33460,33460,33460,33460,36,0
2023/12/20,19:19:00,33460,33460,33450,33450,13,0
2023/12/20,19:20:00,33460,33460,33460,33460,38,0
2023/12/20,19:21:00,33460,33460,33460,33460,9,0
2023/12/20,19:22:00,33460,33460,33460,33460,7,0
2023/12/20,19:23:00,33460,33460,33460,33460,2,0
2023/12/20,19:24:00,33460,33460,33460,33460,7,0
2023/12/20,19:25:00,33460,33460,33460,33460,0,0
2023/12/20,19:26:00,33460,33460,33460,33460,11,0
2023/12/20,19:27:00,33460,33460,33460,33460,0,0
2023/12/20,19:28:00,33460,33460,33460,33460,0,0
2023/12/20,19:29:00,33460,33460,33460,33460,44,0
2023/12/20,19:30:00,33460,33460,33450,33450,6,0
2023/12/20,19:31:00,33450,33450,33450,33450,8,0
2023/12/20,19:32:00,33450,33450,33450,33450,43,0
2023/12/20,19:33:00,33450,33460,33450,33460,17,0
2023/12/20,19:34:00,33460,33460,33460,33460,13,0
2023/12/20,19:35:00,33460,33460,33460,33460,0,0
2023/12/20,19:36:00,33460,33460,33450,33450,49,0
2023/12/20,19:37:00,33460,33460,33460,33460,10,0
2023/12/20,19:38:00,33460,33460,33460,33460,0,0
2023/12/20,19:39:00,33460,33460,33460,33460,11,0
2023/12/20,19:40:00,33450,33450,33450,33450,2,0
2023/12/20,19:41:00,33460,33460,33460,33460,13,0
2023/12/20,19:42:00,33450,33450,33450,33450,1,0
2023/12/20,19:43:00,33460,33460,33450,33460,44,0
2023/12/20,19:44:00,33470,33470,33470,33470,5,0
2023/12/20,19:45:00,33470,33470,33460,33460,9,0
2023/12/20,19:46:00,33460,33460,33460,33460,0,0
2023/12/20,19:47:00,33470,33470,33460,33460,4,0
2023/12/20,19:48:00,33460,33460,33460,33460,0,0
2023/12/20,19:49:00,33460,33460,33460,33460,2,0
2023/12/20,19:50:00,33460,33460,33460,33460,1,0
2023/12/20,19:51:00,33460,33460,33460,33460,13,0
2023/12/20,19:52:00,33460,33460,33460,33460,14,0
2023/12/20,19:53:00,33460,33460,33460,33460,6,0
2023/12/20,19:54:00,33460,33460,33460,33460,0,0
2023/12/20,19:55:00,33460,33460,33460,33460,0,0
2023/12/20,19:56:00,33450,33450,33450,33450,45,0
2023/12/20,19:57:00,33450,33450,33450,33450,5,0
2023/12/20,19:58:00,33450,33450,33450,33450,40,0
2023/12/20,19:59:00,33450,33450,33450,33450,10,0
2023/12/20,20:00:00,33450,33450,33450,33450,1,0
2023/12/20,20:01:00,33450,33450,33450,33450,22,0
2023/12/20,20:02:00,33450,33450,33450,33450,1,0
2023/12/20,20:03:00,33450,33450,33450,33450,0,0
2023/12/20,20:04:00,33450,33450,33450,33450,0,0
2023/12/20,20:05:00,33450,33450,33450,33450,38,0
2023/12/20,20:06:00,33450,33450,33450,33450,3,0
2023/12/20,20:07:00,33450,33450,33450,33450,14,0
2023/12/20,20:08:00,33450,33450,33450,33450,0,0
2023/12/20,20:09:00,33450,33450,33450,33450,0,0
2023/12/20,20:10:00,33460,33460,33460,33460,13,0
2023/12/20,20:11:00,33460,33460,33460,33460,17,0
2023/12/20,20:12:00,33460,33460,33460,33460,7,0
2023/12/20,20:13:00,33460,33460,33460,33460,1,0
2023/12/20,20:14:00,33460,33460,33460,33460,12,0
2023/12/20,20:15:00,33460,33460,33460,33460,19,0
2023/12/20,20:16:00,33460,33460,33460,33460,0,0
2023/12/20,20:17:00,33470,33470,33470,33470,1,0
2023/12/20,20:18:00,33470,33470,33470,33470,2,0
2023/12/20,20:19:00,33470,33470,33470,33470,30,0
2023/12/20,20:20:00,33470,33470,33470,33470,0,0
2023/12/20,20:21:00,33470,33470,33470,33470,0,0
2023/12/20,20:22:00,33470,33470,33470,33470,0,0
2023/12/20,20:23:00,33480,33480,33480,33480,9,0
2023/12/20,20:24:00,33490,33490,33490,33490,19,0
2023/12/20,20:25:00,33490,33490,33480,33480,7,0
2023/12/20,20:26:00,33480,33480,33480,33480,0,0
2023/12/20,20:27:00,33490,33500,33490,33500,14,0
2023/12/20,20:28:00,33490,33490,33480,33480,36,0
2023/12/20,20:29:00,33480,33480,33480,33480,0,0
2023/12/20,20:30:00,33480,33480,33470,33470,12,0
2023/12/20,20:31:00,33470,33470,33470,33470,0,0
2023/12/20,20:32:00,33470,33470,33470,33470,0,0
2023/12/20,20:33:00,33470,33470,33470,33470,0,0
2023/12/20,20:34:00,33490,33490,33490,33490,24,0
2023/12/20,20:35:00,33490,33490,33490,33490,25,0
2023/12/20,20:36:00,33480,33480,33480,33480,21,0
2023/12/20,20:37:00,33480,33480,33480,33480,2,0
2023/12/20,20:38:00,33480,33480,33480,33480,0,0
2023/12/20,20:39:00,33480,33480,33480,33480,4,0
2023/12/20,20:40:00,33480,33480,33480,33480,0,0
2023/12/20,20:41:00,33480,33480,33480,33480,17,0
2023/12/20,20:42:00,33480,33480,33480,33480,0,0
2023/12/20,20:43:00,33480,33480,33480,33480,3,0
2023/12/20,20:44:00,33480,33480,33480,33480,8,0
2023/12/20,20:45:00,33470,33480,33470,33480,35,0
2023/12/20,20:46:00,33480,33480,33480,33480,19,0
2023/12/20,20:47:00,33480,33480,33480,33480,0,0
2023/12/20,20:48:00,33480,33480,33480,33480,1,0
2023/12/20,20:49:00,33480,33480,33480,33480,0,0
2023/12/20,20:50:00,33480,33480,33480,33480,10,0
2023/12/20,20:51:00,33480,33480,33480,33480,8,0
2023/12/20,20:52:00,33480,33480,33480,33480,0,0
2023/12/20,20:53:00,33480,33480,33480,33480,0,0
2023/12/20,20:54:00,33470,33470,33470,33470,3,0
2023/12/20,20:55:00,33470,33470,33470,33470,0,0
2023/12/20,20:56:00,33480,33480,33480,33480,8,0
2023/12/20,20:57:00,33480,33480,33480,33480,11,0
2023/12/20,20:58:00,33480,33480,33480,33480,0,0
2023/12/20,20:59:00,33480,33480,33480,33480,0,0
2023/12/20,21:00:00,33480,33480,33480,33480,0,0
2023/12/20,21:01:00,33480,33480,33480,33480,0,0
2023/12/20,21:02:00,33490,33490,33490,33490,42,0
2023/12/20,21:03:00,33500,33500,33490,33490,3,0
2023/12/20,21:04:00,33490,33490,33490,33490,11,0
2023/12/20,21:05:00,33490,33490,33490,33490,0,0
2023/12/20,21:06:00,33490,33490,33490,33490,17,0
2023/12/20,21:07:00,33490,33490,33490,33490,5,0
2023/12/20,21:08:00,33480,33480,33480,33480,6,0
2023/12/20,21:09:00,33480,33480,33480,33480,23,0
2023/12/20,21:10:00,33480,33480,33480,33480,1,0
2023/12/20,21:11:00,33480,33480,33480,33480,2,0
2023/12/20,21:12:00,33480,33480,33480,33480,0,0
2023/12/20,21:13:00,33480,33480,33480,33480,11,0
2023/12/20,21:14:00,33490,33490,33490,33490,6,0
2023/12/20,21:15:00,33490,33490,33490,33490,0,0
2023/12/20,21:16:00,33490,33490,33490,33490,0,0
2023/12/20,21:17:00,33500,33500,33500,33500,150,0
2023/12/20,21:18:00,33510,33510,33510,33510,63,0
2023/12/20,21:19:00,33520,33520,33520,33520,43,0
2023/12/20,21:20:00,33520,33520,33520,33520,30,0
2023/12/20,21:21:00,33520,33520,33520,33520,0,0
2023/12/20,21:22:00,33520,33520,33520,33520,0,0
2023/12/20,21:23:00,33520,33520,33520,33520,35,0
2023/12/20,21:24:00,33520,33520,33520,33520,1,0
2023/12/20,21:25:00,33510,33510,33510,33510,2,0
2023/12/20,21:26:00,33520,33520,33510,33510,20,0
2023/12/20,21:27:00,33510,33510,33510,33510,0,0
2023/12/20,21:28:00,33520,33520,33520,33520,28,0
2023/12/20,21:29:00,33520,33520,33520,33520,0,0
2023/12/20,21:30:00,33530,33530,33530,33530,85,0
2023/12/20,21:31:00,33530,33530,33530,33530,27,0
2023/12/20,21:32:00,33540,33540,33530,33530,12,0
2023/12/20,21:33:00,33530,33530,33530,33530,0,0
2023/12/20,21:34:00,33530,33530,33530,33530,6,0
2023/12/20,21:35:00,33530,33530,33530,33530,0,0
2023/12/20,21:36:00,33530,33530,33530,33530,0,0
2023/12/20,21:37:00,33520,33520,33520,33520,19,0
2023/12/20,21:38:00,33520,33520,33520,33520,4,0
2023/12/20,21:39:00,33520,33520,33520,33520,11,0
2023/12/20,21:40:00,33520,33520,33520,33520,3,0
2023/12/20,21:41:00,33520,33520,33520,33520,3,0
2023/12/20,21:42:00,33530,33530,33530,33530,73,0
2023/12/20,21:43:00,33530,33530,33530,33530,5,0
2023/12/20,21:44:00,33530,33530,33530,33530,27,0
2023/12/20,21:45:00,33540,33540,33540,33540,30,0
2023/12/20,21:46:00,33540,33540,33530,33530,16,0
2023/12/20,21:47:00,33530,33530,33530,33530,6,0
2023/12/20,21:48:00,33530,33530,33530,33530,5,0
2023/12/20,21:49:00,33520,33520,33520,33520,1,0
2023/12/20,21:50:00,33520,33520,33520,33520,30,0
2023/12/20,21:51:00,33520,33520,33520,33520,20,0
2023/12/20,21:52:00,33520,33520,33520,33520,0,0
2023/12/20,21:53:00,33520,33520,33520,33520,5,0
2023/12/20,21:54:00,33510,33510,33500,33510,15,0
2023/12/20,21:55:00,33510,33510,33510,33510,26,0
2023/12/20,21:56:00,33510,33510,33510,33510,0,0
2023/12/20,21:57:00,33510,33510,33510,33510,24,0
2023/12/20,21:58:00,33520,33520,33520,33520,2,0
2023/12/20,21:59:00,33520,33520,33520,33520,15,0
2023/12/20,22:00:00,33520,33520,33520,33520,17,0
2023/12/20,22:01:00,33520,33520,33520,33520,4,0
2023/12/20,22:02:00,33520,33520,33520,33520,1,0
2023/12/20,22:03:00,33520,33520,33520,33520,1,0
2023/12/20,22:04:00,33530,33530,33530,33530,4,0
2023/12/20,22:05:00,33530,33530,33530,33530,4,0
2023/12/20,22:06:00,33530,33530,33530,33530,1,0
2023/12/20,22:07:00,33530,33530,33530,33530,0,0
2023/12/20,22:08:00,33520,33520,33520,33520,5,0
2023/12/20,22:09:00,33520,33520,33520,33520,1,0
2023/12/20,22:10:00,33520,33520,33520,33520,8,0
2023/12/20,22:11:00,33520,33520,33520,33520,15,0
2023/12/20,22:12:00,33520,33520,33520,33520,1,0
2023/12/20,22:13:00,33510,33510,33510,33510,25,0
2023/12/20,22:14:00,33510,33510,33510,33510,0,0
2023/12/20,22:15:00,33510,33510,33510,33510,0,0
2023/12/20,22:16:00,33510,33510,33510,33510,12,0
2023/12/20,22:17:00,33510,33510,33510,33510,0,0
2023/12/20,22:18:00,33510,33510,33510,33510,0,0
2023/12/20,22:19:00,33520,33520,33520,33520,8,0
2023/12/20,22:20:00,33520,33520,33520,33520,1,0
2023/12/20,22:21:00,33510,33510,33510,33510,10,0
2023/12/20,22:22:00,33510,33510,33510,33510,1,0
2023/12/20,22:23:00,33510,33510,33510,33510,0,0
2023/12/20,22:24:00,33510,33510,33510,33510,11,0
2023/12/20,22:25:00,33520,33520,33520,33520,6,0
2023/12/20,22:26:00,33520,33520,33520,33520,8,0
2023/12/20,22:27:00,33520,33520,33520,33520,4,0
2023/12/20,22:28:00,33520,33520,33520,33520,6,0
2023/12/20,22:29:00,33520,33520,33520,33520,7,0
2023/12/20,22:30:00,33520,33520,33520,33520,0,0
2023/12/20,22:31:00,33520,33520,33510,33510,5,0
2023/12/20,22:32:00,33510,33520,33510,33510,4,0
2023/12/20,22:33:00,33500,33500,33500,33500,1,0
2023/12/20,22:34:00,33500,33500,33500,33500,0,0
2023/12/20,22:35:00,33510,33510,33510,33510,10,0
2023/12/20,22:36:00,33510,33510,33510,33510,2,0
2023/12/20,22:37:00,33510,33510,33510,33510,0,0
2023/12/20,22:38:00,33520,33520,33520,33520,11,0
2023/12/20,22:39:00,33520,33520,33520,33520,0,0
2023/12/20,22:40:00,33530,33530,33530,33530,5,0
2023/12/20,22:41:00,33530,33530,33530,33530,0,0
2023/12/20,22:42:00,33530,33530,33530,33530,0,0
2023/12/20,22:43:00,33520,33520,33520,33520,20,0
2023/12/20,22:44:00,33520,33520,33520,33520,10,0
2023/12/20,22:45:00,33520,33520,33520,33520,27,0
2023/12/20,22:46:00,33520,33520,33520,33520,10,0
2023/12/20,22:47:00,33520,33520,33520,33520,0,0
2023/12/20,22:48:00,33520,33520,33520,33520,0,0
2023/12/20,22:49:00,33520,33520,33520,33520,0,0
2023/12/20,22:50:00,33520,33520,33520,33520,0,0
2023/12/20,22:51:00,33520,33520,33510,33510,4,0
2023/12/20,22:52:00,33510,33510,33510,33510,6,0
2023/12/20,22:53:00,33510,33510,33510,33510,18,0
2023/12/20,22:54:00,33510,33510,33500,33500,7,0
2023/12/20,22:55:00,33500,33500,33500,33500,33,0
2023/12/20,22:56:00,33500,33500,33500,33500,0,0
2023/12/20,22:57:00,33500,33500,33500,33500,0,0
2023/12/20,22:58:00,33490,33490,33490,33490,33,0
2023/12/20,22:59:00,33490,33490,33490,33490,0,0
2023/12/20,23:00:00,33480,33490,33480,33480,30,0
2023/12/20,23:01:00,33480,33480,33480,33480,3,0
2023/12/20,23:02:00,33480,33480,33480,33480,0,0
2023/12/20,23:03:00,33480,33490,33480,33480,5,0
2023/12/20,23:04:00,33480,33480,33480,33480,0,0
2023/12/20,23:05:00,33480,33480,33480,33480,10,0
2023/12/20,23:06:00,33480,33480,33480,33480,9,0
2023/12/20,23:07:00,33480,33480,33480,33480,2,0
2023/12/20,23:08:00,33480,33480,33480,33480,17,0
2023/12/20,23:09:00,33480,33480,33480,33480,4,0
2023/12/20,23:10:00,33480,33480,33480,33480,0,0
2023/12/20,23:11:00,33480,33480,33480,33480,1,0
2023/12/20,23:12:00,33480,33480,33480,33480,2,0
2023/12/20,23:13:00,33480,33480,33480,33480,1,0
2023/12/20,23:14:00,33480,33480,33480,33480,0,0
2023/12/20,23:15:00,33470,33470,33470,33470,2,0
2023/12/20,23:16:00,33470,33480,33470,33470,35,0
2023/12/20,23:17:00,33470,33470,33470,33470,24,0
2023/12/20,23:18:00,33470,33470,33470,33470,7,0
2023/12/20,23:19:00,33470,33470,33470,33470,16,0
2023/12/20,23:20:00,33470,33470,33460,33470,6,0
2023/12/20,23:21:00,33470,33470,33470,33470,1,0
2023/12/20,23:22:00,33460,33460,33460,33460,2,0
2023/12/20,23:23:00,33470,33470,33470,33470,21,0
2023/12/20,23:24:00,33470,33470,33470,33470,12,0
2023/12/20,23:25:00,33470,33470,33470,33470,0,0
2023/12/20,23:26:00,33470,33480,33470,33480,56,0
2023/12/20,23:27:00,33480,33480,33480,33480,0,0
2023/12/20,23:28:00,33480,33480,33480,33480,2,0
2023/12/20,23:29:00,33480,33480,33480,33480,0,0
2023/12/20,23:30:00,33480,33480,33480,33480,0,0
2023/12/20,23:31:00,33470,33470,33460,33460,72,0
2023/12/20,23:32:00,33460,33470,33460,33470,18,0
2023/12/20,23:33:00,33460,33460,33450,33450,112,0
2023/12/20,23:34:00,33450,33460,33450,33460,19,0
2023/12/20,23:35:00,33460,33460,33450,33450,30,0
2023/12/20,23:36:00,33450,33450,33450,33450,15,0
2023/12/20,23:37:00,33450,33460,33450,33460,18,0
2023/12/20,23:38:00,33450,33450,33450,33450,15,0
2023/12/20,23:39:00,33450,33450,33450,33450,15,0
2023/12/20,23:40:00,33450,33450,33450,33450,11,0
2023/12/20,23:41:00,33460,33460,33450,33450,23,0
2023/12/20,23:42:00,33440,33440,33430,33430,102,0
2023/12/20,23:43:00,33430,33430,33430,33430,11,0
2023/12/20,23:44:00,33440,33440,33440,33440,14,0
2023/12/20,23:45:00,33450,33450,33450,33450,47,0
2023/12/20,23:46:00,33450,33450,33430,33430,28,0
2023/12/20,23:47:00,33440,33440,33440,33440,2,0
2023/12/20,23:48:00,33440,33440,33440,33440,11,0
2023/12/20,23:49:00,33440,33440,33440,33440,4,0
2023/12/20,23:50:00,33430,33430,33430,33430,9,0
2023/12/20,23:51:00,33430,33430,33430,33430,2,0
2023/12/20,23:52:00,33440,33440,33440,33440,12,0
2023/12/20,23:53:00,33440,33450,33440,33450,17,0
2023/12/20,23:54:00,33450,33460,33450,33460,135,0
2023/12/20,23:55:00,33460,33460,33460,33460,129,0
2023/12/20,23:56:00,33450,33450,33450,33450,19,0
2023/12/20,23:57:00,33450,33460,33450,33460,7,0
2023/12/20,23:58:00,33450,33450,33450,33450,7,0
2023/12/20,23:59:00,33460,33460,33460,33460,5,0
2023/12/21,00:00:00,33470,33470,33460,33460,19,0
2023/12/21,00:01:00,33460,33470,33460,33470,41,0
2023/12/21,00:02:00,33470,33480,33470,33480,24,0
2023/12/21,00:03:00,33480,33480,33480,33480,10,0
2023/12/21,00:04:00,33480,33480,33480,33480,13,0
2023/12/21,00:05:00,33480,33480,33480,33480,0,0
2023/12/21,00:06:00,33490,33500,33490,33500,79,0
2023/12/21,00:07:00,33510,33520,33510,33510,31,0
2023/12/21,00:08:00,33520,33520,33510,33510,39,0
2023/12/21,00:09:00,33510,33510,33510,33510,31,0
2023/12/21,00:10:00,33510,33510,33500,33500,34,0
2023/12/21,00:11:00,33500,33500,33500,33500,8,0
2023/12/21,00:12:00,33500,33500,33500,33500,5,0
2023/12/21,00:13:00,33510,33510,33510,33510,23,0
2023/12/21,00:14:00,33510,33510,33510,33510,35,0
2023/12/21,00:15:00,33510,33510,33510,33510,56,0
2023/12/21,00:16:00,33510,33510,33510,33510,47,0
2023/12/21,00:17:00,33510,33510,33510,33510,5,0
2023/12/21,00:18:00,33520,33530,33520,33520,103,0
2023/12/21,00:19:00,33510,33510,33510,33510,27,0
2023/12/21,00:20:00,33510,33510,33510,33510,0,0
2023/12/21,00:21:00,33500,33510,33500,33510,41,0
2023/12/21,00:22:00,33510,33510,33510,33510,4,0
2023/12/21,00:23:00,33510,33510,33510,33510,64,0
2023/12/21,00:24:00,33510,33510,33510,33510,16,0
2023/12/21,00:25:00,33510,33520,33510,33520,29,0
2023/12/21,00:26:00,33520,33520,33520,33520,46,0
2023/12/21,00:27:00,33520,33520,33520,33520,3,0
2023/12/21,00:28:00,33520,33520,33520,33520,4,0
2023/12/21,00:29:00,33510,33520,33510,33520,15,0
2023/12/21,00:30:00,33520,33520,33520,33520,1,0
2023/12/21,00:31:00,33520,33520,33520,33520,97,0
2023/12/21,00:32:00,33520,33530,33520,33530,18,0
2023/12/21,00:33:00,33530,33530,33520,33520,22,0
2023/12/21,00:34:00,33510,33510,33510,33510,28,0
2023/12/21,00:35:00,33510,33510,33510,33510,8,0
2023/12/21,00:36:00,33510,33510,33510,33510,6,0
2023/12/21,00:37:00,33510,33510,33510,33510,0,0
2023/12/21,00:38:00,33520,33520,33520,33520,32,0
2023/12/21,00:39:00,33520,33520,33520,33520,10,0
2023/12/21,00:40:00,33510,33510,33510,33510,22,0
2023/12/21,00:41:00,33510,33510,33510,33510,1,0
2023/12/21,00:42:00,33520,33520,33520,33520,49,0
2023/12/21,00:43:00,33520,33520,33520,33520,0,0
2023/12/21,00:44:00,33520,33530,33520,33530,62,0
2023/12/21,00:45:00,33530,33530,33530,33530,0,0
2023/12/21,00:46:00,33540,33540,33540,33540,164,0
2023/12/21,00:47:00,33540,33540,33540,33540,77,0
2023/12/21,00:48:00,33540,33540,33540,33540,0,0
2023/12/21,00:49:00,33530,33530,33530,33530,14,0
2023/12/21,00:50:00,33530,33530,33530,33530,20,0
2023/12/21,00:51:00,33530,33530,33530,33530,6,0
2023/12/21,00:52:00,33530,33530,33530,33530,5,0
2023/12/21,00:53:00,33520,33520,33510,33510,17,0
2023/12/21,00:54:00,33510,33510,33510,33510,14,0
2023/12/21,00:55:00,33510,33510,33500,33500,43,0
2023/12/21,00:56:00,33500,33500,33500,33500,0,0
2023/12/21,00:57:00,33500,33500,33500,33500,0,0
2023/12/21,00:58:00,33500,33500,33500,33500,0,0
2023/12/21,00:59:00,33500,33510,33500,33510,23,0
2023/12/21,01:00:00,33510,33510,33510,33510,1,0
2023/12/21,01:01:00,33500,33500,33500,33500,3,0
2023/12/21,01:02:00,33500,33500,33500,33500,0,0
2023/12/21,01:03:00,33510,33510,33510,33510,23,0
2023/12/21,01:04:00,33510,33510,33510,33510,0,0
2023/12/21,01:05:00,33510,33510,33510,33510,24,0
2023/12/21,01:06:00,33510,33510,33510,33510,3,0
2023/12/21,01:07:00,33510,33510,33510,33510,11,0
2023/12/21,01:08:00,33510,33510,33510,33510,4,0
2023/12/21,01:09:00,33510,33510,33510,33510,0,0
2023/12/21,01:10:00,33510,33510,33500,33500,7,0
2023/12/21,01:11:00,33500,33500,33500,33500,5,0
2023/12/21,01:12:00,33510,33510,33510,33510,11,0
2023/12/21,01:13:00,33510,33510,33510,33510,1,0
2023/12/21,01:14:00,33510,33510,33510,33510,8,0
2023/12/21,01:15:00,33510,33510,33510,33510,25,0
2023/12/21,01:16:00,33510,33510,33510,33510,17,0
2023/12/21,01:17:00,33520,33520,33510,33510,16,0
2023/12/21,01:18:00,33520,33520,33520,33520,4,0
2023/12/21,01:19:00,33520,33520,33520,33520,2,0
2023/12/21,01:20:00,33530,33530,33520,33530,38,0
2023/12/21,01:21:00,33540,33540,33540,33540,1,0
2023/12/21,01:22:00,33540,33540,33530,33540,16,0
2023/12/21,01:23:00,33550,33560,33550,33550,19,0
2023/12/21,01:24:00,33550,33550,33550,33550,30,0
2023/12/21,01:25:00,33540,33540,33540,33540,3,0
2023/12/21,01:26:00,33550,33550,33540,33540,36,0
2023/12/21,01:27:00,33540,33540,33540,33540,0,0
2023/12/21,01:28:00,33540,33540,33540,33540,41,0
2023/12/21,01:29:00,33540,33540,33540,33540,10,0
2023/12/21,01:30:00,33550,33560,33550,33560,9,0
2023/12/21,01:31:00,33550,33550,33550,33550,19,0
2023/12/21,01:32:00,33550,33550,33540,33540,55,0
2023/12/21,01:33:00,33540,33540,33540,33540,11,0
2023/12/21,01:34:00,33540,33540,33540,33540,9,0
2023/12/21,01:35:00,33540,33540,33540,33540,2,0
2023/12/21,01:36:00,33540,33540,33540,33540,0,0
2023/12/21,01:37:00,33550,33550,33550,33550,11,0
2023/12/21,01:38:00,33550,33550,33550,33550,10,0
2023/12/21,01:39:00,33540,33540,33530,33530,6,0
2023/12/21,01:40:00,33530,33530,33530,33530,14,0
2023/12/21,01:41:00,33530,33530,33530,33530,30,0
2023/12/21,01:42:00,33520,33520,33520,33520,4,0
2023/12/21,01:43:00,33510,33510,33500,33510,32,0
2023/12/21,01:44:00,33520,33520,33520,33520,18,0
2023/12/21,01:45:00,33520,33520,33520,33520,1,0
2023/12/21,01:46:00,33520,33520,33520,33520,0,0
2023/12/21,01:47:00,33520,33520,33520,33520,0,0
2023/12/21,01:48:00,33520,33520,33520,33520,19,0
2023/12/21,01:49:00,33520,33520,33520,33520,3,0
2023/12/21,01:50:00,33520,33520,33520,33520,27,0
2023/12/21,01:51:00,33510,33510,33510,33510,72,0
2023/12/21,01:52:00,33520,33520,33520,33520,5,0
2023/12/21,01:53:00,33520,33520,33520,33520,0,0
2023/12/21,01:54:00,33520,33520,33520,33520,0,0
2023/12/21,01:55:00,33520,33520,33520,33520,0,0
2023/12/21,01:56:00,33520,33520,33520,33520,0,0
2023/12/21,01:57:00,33520,33520,33520,33520,0,0
2023/12/21,01:58:00,33520,33520,33520,33520,0,0
2023/12/21,01:59:00,33520,33520,33520,33520,5,0
2023/12/21,02:00:00,33520,33520,33510,33520,33,0
2023/12/21,02:01:00,33520,33520,33520,33520,2,0
2023/12/21,02:02:00,33530,33530,33530,33530,2,0
2023/12/21,02:03:00,33530,33530,33530,33530,0,0
2023/12/21,02:04:00,33530,33530,33530,33530,0,0
2023/12/21,02:05:00,33530,33530,33520,33530,22,0
2023/12/21,02:06:00,33530,33530,33530,33530,0,0
2023/12/21,02:07:00,33530,33530,33530,33530,18,0
2023/12/21,02:08:00,33530,33530,33530,33530,8,0
2023/12/21,02:09:00,33530,33530,33530,33530,0,0
2023/12/21,02:10:00,33530,33530,33530,33530,0,0
2023/12/21,02:11:00,33530,33530,33530,33530,0,0
2023/12/21,02:12:00,33530,33530,33530,33530,0,0
2023/12/21,02:13:00,33530,33530,33530,33530,0,0
2023/12/21,02:14:00,33540,33540,33540,33540,12,0
2023/12/21,02:15:00,33540,33540,33540,33540,6,0
2023/12/21,02:16:00,33540,33540,33540,33540,0,0
2023/12/21,02:17:00,33540,33540,33540,33540,0,0
2023/12/21,02:18:00,33550,33560,33550,33560,16,0
2023/12/21,02:19:00,33550,33560,33550,33560,5,0
2023/12/21,02:20:00,33560,33570,33560,33560,29,0
2023/12/21,02:21:00,33560,33570,33560,33570,30,0
2023/12/21,02:22:00,33570,33570,33570,33570,27,0
2023/12/21,02:23:00,33570,33580,33570,33580,10,0
2023/12/21,02:24:00,33580,33580,33580,33580,0,0
2023/12/21,02:25:00,33580,33580,33580,33580,0,0
2023/12/21,02:26:00,33570,33580,33570,33580,11,0
2023/12/21,02:27:00,33580,33580,33580,33580,1,0
2023/12/21,02:28:00,33580,33580,33580,33580,0,0
2023/12/21,02:29:00,33570,33570,33570,33570,11,0
2023/12/21,02:30:00,33570,33570,33570,33570,8,0
2023/12/21,02:31:00,33570,33570,33570,33570,2,0
2023/12/21,02:32:00,33570,33570,33560,33560,3,0
2023/12/21,02:33:00,33550,33550,33550,33550,11,0
2023/12/21,02:34:00,33550,33550,33550,33550,0,0
2023/12/21,02:35:00,33550,33550,33550,33550,9,0
2023/12/21,02:36:00,33560,33560,33560,33560,9,0
2023/12/21,02:37:00,33560,33560,33560,33560,0,0
2023/12/21,02:38:00,33560,33560,33560,33560,3,0
2023/12/21,02:39:00,33560,33560,33560,33560,3,0
2023/12/21,02:40:00,33560,33560,33560,33560,0,0
2023/12/21,02:41:00,33570,33570,33570,33570,9,0
2023/12/21,02:42:00,33570,33570,33570,33570,9,0
2023/12/21,02:43:00,33580,33580,33580,33580,60,0
2023/12/21,02:44:00,33580,33580,33580,33580,0,0
2023/12/21,02:45:00,33580,33580,33580,33580,0,0
2023/12/21,02:46:00,33570,33570,33570,33570,1,0
2023/12/21,02:47:00,33570,33570,33570,33570,23,0
2023/12/21,02:48:00,33570,33570,33570,33570,10,0
2023/12/21,02:49:00,33570,33570,33570,33570,0,0
2023/12/21,02:50:00,33570,33570,33570,33570,0,0
2023/12/21,02:51:00,33580,33580,33580,33580,1,0
2023/12/21,02:52:00,33580,33580,33580,33580,32,0
2023/12/21,02:53:00,33570,33570,33570,33570,90,0
2023/12/21,02:54:00,33570,33570,33570,33570,1,0
2023/12/21,02:55:00,33580,33580,33580,33580,13,0
2023/12/21,02:56:00,33580,33580,33580,33580,9,0
2023/12/21,02:57:00,33580,33580,33580,33580,2,0
2023/12/21,02:58:00,33570,33570,33570,33570,18,0
2023/12/21,02:59:00,33570,33570,33570,33570,0,0
2023/12/21,03:00:00,33580,33580,33580,33580,6,0
2023/12/21,03:01:00,33580,33580,33580,33580,0,0
2023/12/21,03:02:00,33570,33570,33560,33560,22,0
2023/12/21,03:03:00,33560,33560,33560,33560,8,0
2023/12/21,03:04:00,33560,33560,33560,33560,5,0
2023/12/21,03:05:00,33560,33560,33560,33560,17,0
2023/12/21,03:06:00,33560,33560,33560,33560,28,0
2023/12/21,03:07:00,33570,33570,33570,33570,28,0
2023/12/21,03:08:00,33580,33580,33580,33580,15,0
2023/12/21,03:09:00,33580,33580,33580,33580,0,0
2023/12/21,03:10:00,33580,33580,33580,33580,0,0
2023/12/21,03:11:00,33580,33580,33580,33580,0,0
2023/12/21,03:12:00,33580,33580,33580,33580,20,0
2023/12/21,03:13:00,33580,33580,33580,33580,6,0
2023/12/21,03:14:00,33590,33590,33590,33590,1,0
2023/12/21,03:15:00,33580,33580,33580,33580,11,0
2023/12/21,03:16:00,33580,33580,33580,33580,0,0
2023/12/21,03:17:00,33570,33570,33570,33570,4,0
2023/12/21,03:18:00,33570,33570,33570,33570,0,0
2023/12/21,03:19:00,33570,33570,33570,33570,10,0
2023/12/21,03:20:00,33570,33570,33570,33570,4,0
2023/12/21,03:21:00,33570,33570,33570,33570,0,0
2023/12/21,03:22:00,33560,33570,33560,33570,4,0
2023/12/21,03:23:00,33570,33570,33570,33570,0,0
2023/12/21,03:24:00,33570,33570,33570,33570,0,0
2023/12/21,03:25:00,33570,33570,33570,33570,0,0
2023/12/21,03:26:00,33560,33560,33560,33560,8,0
2023/12/21,03:27:00,33560,33560,33560,33560,0,0
2023/12/21,03:28:00,33570,33570,33570,33570,5,0
2023/12/21,03:29:00,33570,33570,33570,33570,0,0
2023/12/21,03:30:00,33580,33580,33580,33580,1,0
2023/12/21,03:31:00,33580,33580,33580,33580,3,0
2023/12/21,03:32:00,33580,33580,33580,33580,0,0
2023/12/21,03:33:00,33580,33580,33580,33580,1,0
2023/12/21,03:34:00,33580,33580,33580,33580,7,0
2023/12/21,03:35:00,33580,33580,33580,33580,2,0
2023/12/21,03:36:00,33580,33580,33580,33580,2,0
2023/12/21,03:37:00,33580,33580,33580,33580,0,0
2023/12/21,03:38:00,33560,33560,33560,33560,2,0
2023/12/21,03:39:00,33560,33560,33560,33560,15,0
2023/12/21,03:40:00,33560,33560,33550,33550,18,0
2023/12/21,03:41:00,33550,33560,33550,33550,8,0
2023/12/21,03:42:00,33550,33550,33550,33550,6,0
2023/12/21,03:43:00,33550,33550,33550,33550,30,0
2023/12/21,03:44:00,33550,33550,33550,33550,2,0
2023/12/21,03:45:00,33550,33550,33550,33550,22,0
2023/12/21,03:46:00,33550,33550,33550,33550,14,0
2023/12/21,03:47:00,33560,33560,33560,33560,4,0
2023/12/21,03:48:00,33560,33560,33560,33560,0,0
2023/12/21,03:49:00,33560,33560,33560,33560,0,0
2023/12/21,03:50:00,33560,33560,33560,33560,0,0
2023/12/21,03:51:00,33560,33560,33560,33560,0,0
2023/12/21,03:52:00,33550,33550,33550,33550,5,0
2023/12/21,03:53:00,33550,33550,33550,33550,1,0
2023/12/21,03:54:00,33550,33550,33550,33550,0,0
2023/12/21,03:55:00,33550,33550,33550,33550,0,0
2023/12/21,03:56:00,33540,33540,33540,33540,5,0
2023/12/21,03:57:00,33530,33530,33530,33530,2,0
2023/12/21,03:58:00,33540,33540,33540,33540,4,0
2023/12/21,03:59:00,33540,33540,33540,33540,0,0
2023/12/21,04:00:00,33540,33540,33540,33540,0,0
2023/12/21,04:01:00,33530,33530,33530,33530,7,0
2023/12/21,04:02:00,33530,33530,33530,33530,6,0
2023/12/21,04:03:00,33530,33530,33520,33520,10,0
2023/12/21,04:04:00,33520,33520,33520,33520,0,0
2023/12/21,04:05:00,33510,33510,33510,33510,1,0
2023/12/21,04:06:00,33510,33510,33510,33510,48,0
2023/12/21,04:07:00,33510,33510,33510,33510,6,0
2023/12/21,04:08:00,33510,33510,33510,33510,0,0
2023/12/21,04:09:00,33510,33510,33510,33510,4,0
2023/12/21,04:10:00,33510,33510,33510,33510,0,0
2023/12/21,04:11:00,33510,33510,33510,33510,10,0
2023/12/21,04:12:00,33510,33510,33510,33510,24,0
2023/12/21,04:13:00,33510,33510,33510,33510,3,0
2023/12/21,04:14:00,33510,33510,33510,33510,0,0
2023/12/21,04:15:00,33510,33510,33510,33510,0,0
2023/12/21,04:16:00,33510,33510,33510,33510,0,0
2023/12/21,04:17:00,33510,33510,33510,33510,0,0
2023/12/21,04:18:00,33520,33520,33520,33520,1,0
2023/12/21,04:19:00,33510,33510,33510,33510,1,0
2023/12/21,04:20:00,33510,33510,33510,33510,0,0
2023/12/21,04:21:00,33510,33510,33510,33510,0,0
2023/12/21,04:22:00,33500,33500,33500,33500,37,0
2023/12/21,04:23:00,33500,33500,33500,33500,2,0
2023/12/21,04:24:00,33500,33500,33500,33500,1,0
2023/12/21,04:25:00,33500,33500,33500,33500,6,0
2023/12/21,04:26:00,33500,33500,33500,33500,0,0
2023/12/21,04:27:00,33500,33500,33500,33500,0,0
2023/12/21,04:28:00,33500,33500,33500,33500,5,0
2023/12/21,04:29:00,33500,33500,33500,33500,8,0
2023/12/21,04:30:00,33500,33500,33500,33500,0,0
2023/12/21,04:31:00,33500,33500,33500,33500,1,0
2023/12/21,04:32:00,33500,33500,33500,33500,0,0
2023/12/21,04:33:00,33490,33490,33480,33480,25,0
2023/12/21,04:34:00,33480,33480,33480,33480,15,0
2023/12/21,04:35:00,33480,33480,33470,33470,2,0
2023/12/21,04:36:00,33480,33480,33480,33480,10,0
2023/12/21,04:37:00,33480,33480,33480,33480,2,0
2023/12/21,04:38:00,33470,33470,33460,33460,88,0
2023/12/21,04:39:00,33460,33460,33460,33460,25,0
2023/12/21,04:40:00,33450,33450,33440,33440,28,0
2023/12/21,04:41:00,33440,33450,33440,33450,4,0
2023/12/21,04:42:00,33450,33460,33450,33450,59,0
2023/12/21,04:43:00,33450,33450,33450,33450,49,0
2023/12/21,04:44:00,33450,33450,33440,33440,4,0
2023/12/21,04:45:00,33440,33440,33440,33440,37,0
2023/12/21,04:46:00,33440,33440,33440,33440,8,0
2023/12/21,04:47:00,33450,33450,33450,33450,31,0
2023/12/21,04:48:00,33450,33450,33440,33440,21,0
2023/12/21,04:49:00,33430,33430,33420,33420,146,0
2023/12/21,04:50:00,33420,33420,33420,33420,35,0
2023/12/21,04:51:00,33410,33410,33400,33400,95,0
2023/12/21,04:52:00,33390,33390,33380,33380,69,0
2023/12/21,04:53:00,33370,33370,33360,33370,95,0
2023/12/21,04:54:00,33360,33360,33330,33340,132,0
2023/12/21,04:55:00,33340,33370,33340,33370,46,0
2023/12/21,04:56:00,33370,33380,33370,33370,21,0
2023/12/21,04:57:00,33360,33360,33350,33350,9,0
2023/12/21,04:58:00,33350,33350,33340,33350,28,0
2023/12/21,04:59:00,33340,33340,33330,33340,14,0
2023/12/21,05:00:00,33340,33340,33320,33320,76,0
2023/12/21,05:01:00,33320,33340,33320,33340,15,0
2023/12/21,05:02:00,33330,33330,33310,33310,23,0
2023/12/21,05:03:00,33320,33320,33320,33320,50,0
2023/12/21,05:04:00,33320,33320,33300,33300,108,0
2023/12/21,05:05:00,33300,33300,33290,33290,36,0
2023/12/21,05:06:00,33290,33290,33280,33290,60,0
2023/12/21,05:07:00,33290,33300,33290,33290,15,0
2023/12/21,05:08:00,33280,33280,33270,33270,40,0
2023/12/21,05:09:00,33270,33270,33260,33260,9,0
2023/12/21,05:10:00,33270,33280,33270,33280,20,0
2023/12/21,05:11:00,33290,33320,33290,33310,87,0
2023/12/21,05:12:00,33300,33320,33300,33320,31,0
2023/12/21,05:13:00,33310,33310,33290,33290,32,0
2023/12/21,05:14:00,33290,33290,33280,33280,33,0
2023/12/21,05:15:00,33280,33280,33270,33270,28,0
2023/12/21,05:16:00,33280,33290,33280,33290,70,0
2023/12/21,05:17:00,33300,33320,33300,33310,57,0
2023/12/21,05:18:00,33310,33320,33310,33320,5,0
2023/12/21,05:19:00,33320,33340,33320,33330,15,0
2023/12/21,05:20:00,33330,33330,33320,33320,50,0
2023/12/21,05:21:00,33320,33320,33310,33310,11,0
2023/12/21,05:22:00,33310,33310,33310,33310,9,0
2023/12/21,05:23:00,33300,33300,33300,33300,9,0
2023/12/21,05:24:00,33310,33310,33290,33290,10,0
2023/12/21,05:25:00,33280,33280,33270,33270,15,0
2023/12/21,05:26:00,33260,33270,33240,33270,152,0
2023/12/21,05:27:00,33270,33270,33270,33270,20,0
2023/12/21,05:28:00,33260,33260,33240,33240,20,0
2023/12/21,05:29:00,33240,33240,33230,33230,64,0
2023/12/21,05:30:00,33230,33230,33220,33220,28,0
2023/12/21,05:31:00,33230,33250,33220,33230,72,0
2023/12/21,05:32:00,33240,33240,33220,33220,22,0
2023/12/21,05:33:00,33220,33220,33210,33210,20,0
2023/12/21,05:34:00,33210,33210,33190,33200,122,0
2023/12/21,05:35:00,33190,33210,33190,33210,105,0
2023/12/21,05:36:00,33200,33200,33190,33190,39,0
2023/12/21,05:37:00,33190,33190,33180,33180,16,0
2023/12/21,05:38:00,33180,33190,33180,33190,33,0
2023/12/21,05:39:00,33180,33190,33170,33180,34,0
2023/12/21,05:40:00,33180,33180,33180,33180,2,0
2023/12/21,05:41:00,33180,33190,33180,33190,19,0
2023/12/21,05:42:00,33190,33190,33170,33180,13,0
2023/12/21,05:43:00,33180,33190,33180,33190,21,0
2023/12/21,05:44:00,33180,33180,33180,33180,10,0
2023/12/21,05:45:00,33170,33180,33170,33180,11,0
2023/12/21,05:46:00,33170,33170,33170,33170,23,0
2023/12/21,05:47:00,33160,33170,33150,33160,41,0
2023/12/21,05:48:00,33160,33160,33150,33160,10,0
2023/12/21,05:49:00,33160,33160,33150,33150,63,0
2023/12/21,05:50:00,33150,33160,33150,33160,23,0
2023/12/21,05:51:00,33170,33170,33150,33150,41,0
2023/12/21,05:52:00,33160,33160,33140,33150,13,0
2023/12/21,05:53:00,33150,33150,33130,33130,11,0
2023/12/21,05:54:00,33130,33130,33100,33100,31,0
2023/12/21,05:55:00,33100,33100,33100,33100,22,0
2023/12/21,05:56:00,33100,33100,33100,33100,0,0
2023/12/21,05:57:00,33100,33100,33100,33100,0,0
2023/12/21,05:58:00,33100,33100,33100,33100,0,0
2023/12/21,05:59:00,33100,33100,33100,33100,0,0
2023/12/21,06:00:00,33100,33100,33050,33050,129,0
2023/12/21,08:46:00,33170,33200,33170,33190,794,0
2023/12/21,08:47:00,33190,33190,33160,33180,329,0
2023/12/21,08:48:00,33190,33190,33180,33180,74,0
2023/12/21,08:49:00,33170,33170,33160,33170,93,0
2023/12/21,08:50:00,33160,33160,33160,33160,27,0
2023/12/21,08:51:00,33160,33160,33150,33150,183,0
2023/12/21,08:52:00,33150,33150,33150,33150,65,0
2023/12/21,08:53:00,33150,33160,33150,33160,9,0
2023/12/21,08:54:00,33160,33170,33160,33160,66,0
2023/12/21,08:55:00,33170,33180,33170,33180,22,0
2023/12/21,08:56:00,33180,33190,33180,33190,169,0
2023/12/21,08:57:00,33190,33200,33190,33190,47,0
2023/12/21,08:58:00,33190,33190,33190,33190,40,0
2023/12/21,08:59:00,33200,33210,33190,33190,98,0
2023/12/21,09:00:00,33190,33200,33190,33190,93,0
2023/12/21,09:01:00,33190,33200,33160,33190,448,0
2023/12/21,09:02:00,33190,33240,33180,33230,213,0
2023/12/21,09:03:00,33220,33220,33200,33210,311,0
2023/12/21,09:04:00,33210,33220,33200,33220,180,0
2023/12/21,09:05:00,33220,33230,33210,33220,161,0
2023/12/21,09:06:00,33210,33220,33200,33220,175,0
2023/12/21,09:07:00,33220,33220,33190,33210,249,0
2023/12/21,09:08:00,33200,33200,33170,33170,183,0
2023/12/21,09:09:00,33170,33170,33140,33140,154,0
2023/12/21,09:10:00,33140,33140,33130,33130,241,0
2023/12/21,09:11:00,33140,33140,33130,33130,231,0
2023/12/21,09:12:00,33120,33120,33100,33120,277,0
2023/12/21,09:13:00,33120,33140,33120,33140,80,0
2023/12/21,09:14:00,33150,33170,33150,33160,237,0
2023/12/21,09:15:00,33170,33190,33170,33180,168,0
2023/12/21,09:16:00,33170,33180,33140,33160,280,0
2023/12/21,09:17:00,33150,33180,33150,33180,129,0
2023/12/21,09:18:00,33170,33180,33160,33160,106,0
2023/12/21,09:19:00,33160,33180,33160,33180,83,0
2023/12/21,09:20:00,33180,33180,33160,33170,244,0
2023/12/21,09:21:00,33170,33170,33150,33150,292,0
2023/12/21,09:22:00,33150,33170,33140,33170,162,0
2023/12/21,09:23:00,33180,33180,33170,33170,107,0
2023/12/21,09:24:00,33160,33160,33160,33160,114,0
2023/12/21,09:25:00,33160,33170,33160,33160,102,0
2023/12/21,09:26:00,33160,33160,33140,33160,123,0
2023/12/21,09:27:00,33160,33170,33160,33160,138,0
2023/12/21,09:28:00,33160,33160,33150,33160,60,0
2023/12/21,09:29:00,33150,33150,33130,33130,88,0
2023/12/21,09:30:00,33130,33130,33130,33130,153,0
2023/12/21,09:31:00,33140,33140,33120,33120,199,0
2023/12/21,09:32:00,33120,33120,33110,33120,164,0
2023/12/21,09:33:00,33120,33130,33120,33130,161,0
2023/12/21,09:34:00,33120,33130,33120,33130,135,0
2023/12/21,09:35:00,33130,33140,33130,33140,121,0
2023/12/21,09:36:00,33140,33140,33120,33130,298,0
2023/12/21,09:37:00,33130,33140,33130,33140,70,0
2023/12/21,09:38:00,33140,33150,33130,33140,125,0
2023/12/21,09:39:00,33140,33150,33140,33140,161,0
2023/12/21,09:40:00,33130,33140,33130,33140,29,0
2023/12/21,09:41:00,33140,33140,33140,33140,68,0
2023/12/21,09:42:00,33130,33130,33120,33120,89,0
2023/12/21,09:43:00,33110,33120,33110,33110,129,0
2023/12/21,09:44:00,33110,33120,33110,33120,105,0
2023/12/21,09:45:00,33130,33130,33090,33090,711,0
2023/12/21,09:46:00,33100,33110,33090,33100,269,0
2023/12/21,09:47:00,33090,33090,33080,33090,162,0
2023/12/21,09:48:00,33090,33090,33070,33070,95,0
2023/12/21,09:49:00,33070,33080,33070,33070,141,0
2023/12/21,09:50:00,33070,33080,33070,33080,70,0
2023/12/21,09:51:00,33080,33080,33070,33080,46,0
2023/12/21,09:52:00,33070,33090,33070,33080,51,0
2023/12/21,09:53:00,33090,33090,33070,33080,119,0
2023/12/21,09:54:00,33080,33080,33070,33070,70,0
2023/12/21,09:55:00,33070,33070,33060,33070,149,0
2023/12/21,09:56:00,33070,33070,33060,33060,203,0
2023/12/21,09:57:00,33060,33070,33060,33070,109,0
2023/12/21,09:58:00,33070,33080,33070,33080,84,0
2023/12/21,09:59:00,33080,33080,33070,33080,198,0
2023/12/21,10:00:00,33070,33070,33070,33070,80,0
2023/12/21,10:01:00,33070,33080,33070,33070,76,0
2023/12/21,10:02:00,33070,33070,33070,33070,54,0
2023/12/21,10:03:00,33070,33070,33070,33070,58,0
2023/12/21,10:04:00,33070,33070,33070,33070,77,0
2023/12/21,10:05:00,33070,33070,33070,33070,56,0
2023/12/21,10:06:00,33080,33080,33080,33080,66,0
2023/12/21,10:07:00,33080,33100,33080,33100,110,0
2023/12/21,10:08:00,33100,33120,33100,33120,190,0
2023/12/21,10:09:00,33120,33150,33120,33140,186,0
2023/12/21,10:10:00,33140,33150,33110,33120,149,0
2023/12/21,10:11:00,33120,33120,33110,33110,77,0
2023/12/21,10:12:00,33110,33130,33110,33120,88,0
2023/12/21,10:13:00,33120,33120,33120,33120,35,0
2023/12/21,10:14:00,33120,33120,33110,33110,121,0
2023/12/21,10:15:00,33110,33110,33110,33110,7,0
2023/12/21,10:16:00,33120,33130,33110,33110,139,0
2023/12/21,10:17:00,33110,33120,33110,33120,70,0
2023/12/21,10:18:00,33130,33130,33120,33120,99,0
2023/12/21,10:19:00,33120,33120,33110,33120,98,0
2023/12/21,10:20:00,33120,33120,33120,33120,31,0
2023/12/21,10:21:00,33120,33130,33120,33130,67,0
2023/12/21,10:22:00,33130,33150,33130,33150,141,0
2023/12/21,10:23:00,33150,33150,33140,33140,97,0
2023/12/21,10:24:00,33140,33140,33140,33140,40,0
2023/12/21,10:25:00,33140,33140,33130,33130,2,0
2023/12/21,10:26:00,33130,33130,33120,33120,108,0
2023/12/21,10:27:00,33120,33120,33110,33110,49,0
2023/12/21,10:28:00,33100,33110,33100,33110,62,0
2023/12/21,10:29:00,33100,33100,33090,33090,75,0
2023/12/21,10:30:00,33090,33090,33090,33090,47,0
2023/12/21,10:31:00,33090,33110,33090,33100,110,0
2023/12/21,10:32:00,33090,33100,33090,33090,95,0
2023/12/21,10:33:00,33080,33110,33070,33100,151,0
2023/12/21,10:34:00,33100,33100,33090,33090,32,0
2023/12/21,10:35:00,33090,33090,33080,33080,72,0
2023/12/21,10:36:00,33070,33070,33060,33070,93,0
2023/12/21,10:37:00,33070,33080,33070,33080,53,0
2023/12/21,10:38:00,33070,33070,33070,33070,78,0
2023/12/21,10:39:00,33070,33070,33040,33040,298,0
2023/12/21,10:40:00,33040,33070,33040,33060,248,0
2023/12/21,10:41:00,33060,33090,33060,33080,238,0
2023/12/21,10:42:00,33080,33100,33080,33100,151,0
2023/12/21,10:43:00,33100,33110,33100,33100,38,0
2023/12/21,10:44:00,33110,33110,33110,33110,73,0
2023/12/21,10:45:00,33100,33100,33090,33090,71,0
2023/12/21,10:46:00,33090,33090,33080,33080,51,0
2023/12/21,10:47:00,33080,33090,33060,33060,159,0
2023/12/21,10:48:00,33060,33070,33060,33070,91,0
2023/12/21,10:49:00,33060,33070,33060,33070,57,0
2023/12/21,10:50:00,33070,33070,33060,33070,57,0
2023/12/21,10:51:00,33070,33070,33060,33070,63,0
2023/12/21,10:52:00,33070,33070,33070,33070,71,0
2023/12/21,10:53:00,33060,33060,33050,33060,68,0
2023/12/21,10:54:00,33060,33060,33040,33050,88,0
2023/12/21,10:55:00,33050,33060,33050,33060,50,0
2023/12/21,10:56:00,33060,33080,33050,33060,144,0
2023/12/21,10:57:00,33060,33060,33060,33060,77,0
2023/12/21,10:58:00,33060,33060,33050,33060,57,0
2023/12/21,10:59:00,33060,33060,33060,33060,53,0
2023/12/21,11:00:00,33060,33070,33060,33070,82,0
2023/12/21,11:01:00,33070,33070,33060,33060,134,0
2023/12/21,11:02:00,33060,33060,33050,33060,44,0
2023/12/21,11:03:00,33050,33050,33040,33050,119,0
2023/12/21,11:04:00,33050,33050,33030,33030,181,0
2023/12/21,11:05:00,33040,33050,33040,33050,141,0
2023/12/21,11:06:00,33040,33040,33040,33040,137,0
2023/12/21,11:07:00,33030,33040,33030,33040,73,0
2023/12/21,11:08:00,33040,33040,33030,33030,104,0
2023/12/21,11:09:00,33030,33040,33020,33030,107,0
2023/12/21,11:10:00,33030,33040,33030,33040,35,0
2023/12/21,11:11:00,33050,33060,33040,33050,195,0
2023/12/21,11:12:00,33050,33070,33050,33070,49,0
2023/12/21,11:13:00,33060,33060,33050,33060,77,0
2023/12/21,11:14:00,33060,33060,33050,33060,49,0
2023/12/21,11:15:00,33060,33060,33050,33060,77,0
2023/12/21,11:16:00,33060,33070,33060,33060,102,0
2023/12/21,11:17:00,33050,33050,33010,33010,470,0
2023/12/21,11:18:00,33010,33040,33010,33040,254,0
2023/12/21,11:19:00,33040,33040,33030,33040,66,0
2023/12/21,11:20:00,33040,33040,33030,33030,73,0
2023/12/21,11:21:00,33040,33040,33040,33040,80,0
2023/12/21,11:22:00,33040,33040,33030,33040,55,0
2023/12/21,11:23:00,33040,33040,33040,33040,91,0
2023/12/21,11:24:00,33050,33060,33050,33060,91,0
2023/12/21,11:25:00,33070,33070,33060,33060,38,0
2023/12/21,11:26:00,33050,33050,33040,33050,65,0
2023/12/21,11:27:00,33050,33070,33050,33070,49,0
2023/12/21,11:28:00,33070,33090,33070,33090,79,0
2023/12/21,11:29:00,33090,33090,33080,33080,88,0
2023/12/21,11:30:00,33090,33090,33080,33080,33,0
2023/12/21,11:31:00,33080,33090,33080,33090,53,0
2023/12/21,11:32:00,33100,33110,33090,33100,252,0
2023/12/21,11:33:00,33110,33110,33110,33110,41,0
2023/12/21,11:34:00,33110,33110,33110,33110,44,0
2023/12/21,11:35:00,33110,33110,33110,33110,70,0
2023/12/21,11:36:00,33110,33110,33110,33110,72,0
2023/12/21,11:37:00,33100,33100,33090,33090,47,0
2023/12/21,11:38:00,33090,33090,33090,33090,23,0
2023/12/21,11:39:00,33090,33090,33090,33090,67,0
2023/12/21,11:40:00,33090,33090,33090,33090,35,0
2023/12/21,11:41:00,33090,33090,33080,33090,36,0
2023/12/21,11:42:00,33080,33080,33070,33080,68,0
2023/12/21,11:43:00,33080,33080,33080,33080,25,0
2023/12/21,11:44:00,33070,33070,33070,33070,10,0
2023/12/21,11:45:00,33080,33080,33070,33070,24,0
2023/12/21,11:46:00,33070,33070,33060,33060,76,0
2023/12/21,11:47:00,33070,33070,33060,33070,36,0
2023/12/21,11:48:00,33070,33070,33060,33060,36,0
2023/12/21,11:49:00,33050,33050,33050,33050,1,0
2023/12/21,11:50:00,33050,33050,33050,33050,113,0
2023/12/21,11:51:00,33050,33050,33040,33050,38,0
2023/12/21,11:52:00,33050,33050,33050,33050,49,0
2023/12/21,11:53:00,33050,33050,33030,33040,187,0
2023/12/21,11:54:00,33040,33040,33030,33040,44,0
2023/12/21,11:55:00,33040,33040,33030,33030,57,0
2023/12/21,11:56:00,33040,33040,33040,33040,77,0
2023/12/21,11:57:00,33040,33040,33040,33040,6,0
2023/12/21,11:58:00,33040,33040,33040,33040,7,0
2023/12/21,11:59:00,33040,33040,33040,33040,16,0
2023/12/21,12:00:00,33040,33050,33040,33050,8,0
2023/12/21,12:01:00,33040,33040,33030,33030,43,0
2023/12/21,12:02:00,33040,33040,33030,33030,61,0
2023/12/21,12:03:00,33030,33040,33030,33040,20,0
2023/12/21,12:04:00,33040,33040,33030,33030,30,0
2023/12/21,12:05:00,33030,33030,33030,33030,57,0
2023/12/21,12:06:00,33020,33030,33020,33030,12,0
2023/12/21,12:07:00,33030,33030,33020,33020,130,0
2023/12/21,12:08:00,33020,33020,33010,33020,20,0
2023/12/21,12:09:00,33020,33020,33020,33020,50,0
2023/12/21,12:10:00,33030,33030,33020,33020,83,0
2023/12/21,12:11:00,33020,33030,33020,33030,34,0
2023/12/21,12:12:00,33020,33020,33010,33010,23,0
2023/12/21,12:13:00,33020,33020,33000,33010,155,0
2023/12/21,12:14:00,33020,33030,33020,33020,41,0
2023/12/21,12:15:00,33020,33030,33020,33020,18,0
2023/12/21,12:16:00,33020,33030,33020,33030,26,0
2023/12/21,12:17:00,33040,33040,33020,33030,45,0
2023/12/21,12:18:00,33030,33030,33030,33030,24,0
2023/12/21,12:19:00,33030,33030,33030,33030,8,0
2023/12/21,12:20:00,33030,33040,33030,33030,50,0
2023/12/21,12:21:00,33030,33030,33030,33030,2,0
2023/12/21,12:22:00,33030,33040,33030,33030,59,0
2023/12/21,12:23:00,33030,33030,33030,33030,28,0
2023/12/21,12:24:00,33040,33040,33040,33040,25,0
2023/12/21,12:25:00,33040,33040,33030,33040,51,0
2023/12/21,12:26:00,33040,33050,33040,33040,19,0
2023/12/21,12:27:00,33050,33050,33050,33050,87,0
2023/12/21,12:28:00,33050,33050,33040,33040,34,0
2023/12/21,12:29:00,33040,33060,33040,33050,60,0
2023/12/21,12:30:00,33050,33050,33050,33050,18,0
2023/12/21,12:31:00,33060,33070,33050,33060,211,0
2023/12/21,12:32:00,33060,33070,33060,33060,81,0
2023/12/21,12:33:00,33060,33060,33060,33060,34,0
2023/12/21,12:34:00,33060,33070,33060,33070,18,0
2023/12/21,12:35:00,33070,33070,33070,33070,64,0
2023/12/21,12:36:00,33070,33070,33060,33070,87,0
2023/12/21,12:37:00,33060,33060,33060,33060,3,0
2023/12/21,12:38:00,33060,33070,33060,33060,34,0
2023/12/21,12:39:00,33060,33060,33050,33050,52,0
2023/12/21,12:40:00,33050,33050,33050,33050,48,0
2023/12/21,12:41:00,33060,33060,33060,33060,26,0
2023/12/21,12:42:00,33050,33050,33050,33050,35,0
2023/12/21,12:43:00,33060,33070,33060,33070,63,0
2023/12/21,12:44:00,33070,33070,33070,33070,9,0
2023/12/21,12:45:00,33070,33070,33070,33070,32,0
2023/12/21,12:46:00,33060,33070,33060,33070,6,0
2023/12/21,12:47:00,33060,33060,33060,33060,66,0
2023/12/21,12:48:00,33060,33060,33060,33060,34,0
2023/12/21,12:49:00,33050,33050,33050,33050,57,0
2023/12/21,12:50:00,33050,33050,33050,33050,68,0
2023/12/21,12:51:00,33050,33050,33040,33040,49,0
2023/12/21,12:52:00,33040,33040,33040,33040,1,0
2023/12/21,12:53:00,33050,33050,33050,33050,92,0
2023/12/21,12:54:00,33050,33050,33040,33050,57,0
2023/12/21,12:55:00,33050,33050,33050,33050,1,0
2023/12/21,12:56:00,33050,33050,33040,33050,49,0
2023/12/21,12:57:00,33050,33050,33040,33040,56,0
2023/12/21,12:58:00,33040,33040,33040,33040,11,0
2023/12/21,12:59:00,33040,33040,33040,33040,1,0
2023/12/21,13:00:00,33040,33040,33040,33040,2,0
2023/12/21,13:01:00,33040,33040,33040,33040,95,0
2023/12/21,13:02:00,33040,33040,33030,33030,9,0
2023/12/21,13:03:00,33030,33040,33020,33040,120,0
2023/12/21,13:04:00,33030,33040,33030,33040,69,0
2023/12/21,13:05:00,33040,33040,33030,33030,43,0
2023/12/21,13:06:00,33030,33030,33020,33020,45,0
2023/12/21,13:07:00,33020,33040,33020,33040,59,0
2023/12/21,13:08:00,33040,33050,33040,33050,128,0
2023/12/21,13:09:00,33050,33050,33020,33040,504,0
2023/12/21,13:10:00,33050,33050,33040,33050,59,0
2023/12/21,13:11:00,33050,33050,33040,33050,94,0
2023/12/21,13:12:00,33040,33050,33040,33050,4,0
2023/12/21,13:13:00,33050,33050,33050,33050,76,0
2023/12/21,13:14:00,33040,33050,33040,33050,31,0
2023/12/21,13:15:00,33050,33050,33040,33050,36,0
2023/12/21,13:16:00,33040,33040,33030,33030,94,0
2023/12/21,13:17:00,33040,33050,33040,33050,56,0
2023/12/21,13:18:00,33060,33060,33050,33050,37,0
2023/12/21,13:19:00,33040,33040,33040,33040,27,0
2023/12/21,13:20:00,33030,33030,33030,33030,7,0
2023/12/21,13:21:00,33030,33030,33030,33030,1,0
2023/12/21,13:22:00,33030,33050,33030,33050,28,0
2023/12/21,13:23:00,33040,33040,33040,33040,91,0
2023/12/21,13:24:00,33040,33040,33040,33040,31,0
2023/12/21,13:25:00,33050,33050,33050,33050,30,0
2023/12/21,13:26:00,33050,33050,33050,33050,1,0
2023/12/21,13:27:00,33040,33050,33040,33050,89,0
2023/12/21,13:28:00,33050,33050,33050,33050,17,0
2023/12/21,13:29:00,33050,33050,33050,33050,0,0
2023/12/21,13:30:00,33060,33060,33060,33060,10,0
2023/12/21,13:31:00,33060,33060,33050,33050,53,0
2023/12/21,13:32:00,33050,33050,33050,33050,10,0
2023/12/21,13:33:00,33050,33050,33040,33040,17,0
2023/12/21,13:34:00,33030,33030,33030,33030,62,0
2023/12/21,13:35:00,33030,33030,33030,33030,28,0
2023/12/21,13:36:00,33040,33040,33040,33040,110,0
2023/12/21,13:37:00,33040,33040,33040,33040,60,0
2023/12/21,13:38:00,33040,33040,33040,33040,36,0
2023/12/21,13:39:00,33040,33040,33040,33040,0,0
2023/12/21,13:40:00,33040,33040,33030,33040,57,0
2023/12/21,13:41:00,33040,33040,33040,33040,26,0
2023/12/21,13:42:00,33040,33040,33040,33040,1,0
2023/12/21,13:43:00,33040,33040,33030,33030,2,0
2023/12/21,13:44:00,33030,33030,33030,33030,0,0
2023/12/21,13:45:00,33040,33040,33040,33040,50,0
2023/12/21,13:46:00,33040,33040,33030,33030,98,0
2023/12/21,13:47:00,33030,33040,33030,33030,58,0
2023/12/21,13:48:00,33030,33030,33030,33030,76,0
2023/12/21,13:49:00,33030,33030,33020,33020,39,0
2023/12/21,13:50:00,33020,33030,33020,33030,51,0
2023/12/21,13:51:00,33030,33030,33030,33030,16,0
2023/12/21,13:52:00,33020,33020,33020,33020,71,0
2023/12/21,13:53:00,33010,33010,33010,33010,244,0
2023/12/21,13:54:00,33010,33020,33010,33020,210,0
2023/12/21,13:55:00,33020,33020,33020,33020,0,0
2023/12/21,13:56:00,33020,33030,33020,33020,68,0
2023/12/21,13:57:00,33020,33020,33020,33020,53,0
2023/12/21,13:58:00,33020,33030,33020,33030,37,0
2023/12/21,13:59:00,33040,33050,33040,33040,88,0
2023/12/21,14:00:00,33040,33040,33030,33030,91,0
2023/12/21,14:01:00,33020,33020,33020,33020,48,0
2023/12/21,14:02:00,33020,33020,33020,33020,81,0
2023/12/21,14:03:00,33030,33030,33030,33030,64,0
2023/12/21,14:04:00,33030,33030,33030,33030,40,0
2023/12/21,14:05:00,33030,33030,33030,33030,20,0
2023/12/21,14:06:00,33020,33020,33020,33020,119,0
2023/12/21,14:07:00,33020,33020,33020,33020,63,0
2023/12/21,14:08:00,33020,33030,33020,33030,62,0
2023/12/21,14:09:00,33040,33040,33040,33040,1,0
2023/12/21,14:10:00,33040,33040,33040,33040,1,0
2023/12/21,14:11:00,33040,33040,33030,33030,224,0
2023/12/21,14:12:00,33040,33040,33040,33040,78,0
2023/12/21,14:13:00,33040,33040,33040,33040,50,0
2023/12/21,14:14:00,33040,33040,33040,33040,18,0
2023/12/21,14:15:00,33040,33040,33040,33040,1,0
2023/12/21,14:16:00,33050,33050,33050,33050,77,0
2023/12/21,14:17:00,33040,33040,33040,33040,63,0
2023/12/21,14:18:00,33040,33050,33040,33050,48,0
2023/12/21,14:19:00,33050,33060,33050,33060,80,0
2023/12/21,14:20:00,33050,33050,33050,33050,80,0
2023/12/21,14:21:00,33050,33060,33050,33060,71,0
2023/12/21,14:22:00,33060,33060,33060,33060,145,0
2023/12/21,14:23:00,33060,33080,33060,33080,87,0
2023/12/21,14:24:00,33080,33080,33080,33080,67,0
2023/12/21,14:25:00,33080,33080,33080,33080,29,0
2023/12/21,14:26:00,33080,33080,33070,33070,69,0
2023/12/21,14:27:00,33080,33080,33080,33080,4,0
2023/12/21,14:28:00,33070,33070,33070,33070,116,0
2023/12/21,14:29:00,33070,33070,33060,33060,98,0
2023/12/21,14:30:00,33060,33060,33060,33060,1,0
2023/12/21,14:31:00,33070,33080,33070,33080,89,0
2023/12/21,14:32:00,33080,33080,33070,33070,43,0
2023/12/21,14:33:00,33070,33070,33060,33060,17,0
2023/12/21,14:34:00,33060,33070,33060,33070,48,0
2023/12/21,14:35:00,33070,33070,33070,33070,10,0
2023/12/21,14:36:00,33070,33080,33070,33070,56,0
2023/12/21,14:37:00,33070,33070,33070,33070,40,0
2023/12/21,14:38:00,33060,33060,33060,33060,53,0
2023/12/21,14:39:00,33060,33060,33060,33060,3,0
2023/12/21,14:40:00,33060,33060,33060,33060,27,0
2023/12/21,14:41:00,33060,33060,33050,33050,44,0
2023/12/21,14:42:00,33050,33050,33050,33050,1,0
2023/12/21,14:43:00,33050,33050,33050,33050,16,0
2023/12/21,14:44:00,33050,33050,33050,33050,105,0
2023/12/21,14:45:00,33060,33070,33060,33070,31,0
2023/12/21,14:46:00,33060,33070,33060,33060,80,0
2023/12/21,14:47:00,33060,33070,33060,33070,6,0
2023/12/21,14:48:00,33070,33070,33070,33070,110,0
2023/12/21,14:49:00,33060,33060,33050,33050,53,0
2023/12/21,14:50:00,33060,33060,33060,33060,64,0
2023/12/21,14:51:00,33060,33080,33060,33070,187,0
2023/12/21,14:52:00,33070,33080,33060,33070,101,0
2023/12/21,14:53:00,33070,33070,33070,33070,2,0
2023/12/21,14:54:00,33070,33070,33070,33070,73,0
2023/12/21,14:55:00,33070,33070,33070,33070,14,0
2023/12/21,14:56:00,33080,33080,33050,33050,150,0
2023/12/21,14:57:00,33060,33060,33050,33050,85,0
2023/12/21,14:58:00,33040,33040,33040,33040,172,0
2023/12/21,14:59:00,33050,33050,33050,33050,39,0
2023/12/21,15:00:00,33040,33060,33040,33050,376,0
2023/12/21,15:01:00,33040,33070,33040,33060,623,0
2023/12/21,15:02:00,33060,33080,33060,33070,246,0
2023/12/21,15:03:00,33070,33070,33060,33060,185,0
2023/12/21,15:04:00,33070,33080,33070,33080,362,0
2023/12/21,15:05:00,33080,33090,33080,33080,46,0
2023/12/21,15:06:00,33080,33080,33070,33080,275,0
2023/12/21,15:07:00,33070,33080,33060,33080,104,0
2023/12/21,15:08:00,33080,33080,33070,33080,117,0
2023/12/21,15:09:00,33070,33080,33060,33070,132,0
2023/12/21,15:10:00,33070,33080,33060,33070,153,0
2023/12/21,15:11:00,33070,33070,33070,33070,3,0
2023/12/21,15:12:00,33070,33070,33070,33070,0,0
2023/12/21,15:13:00,33070,33070,33070,33070,0,0
2023/12/21,15:14:00,33070,33070,33070,33070,0,0
2023/12/21,15:15:00,33070,33120,33070,33120,1496,0
2023/12/21,16:31:00,33160,33170,33130,33140,238,0
2023/12/21,16:32:00,33130,33130,33130,33130,58,0
2023/12/21,16:33:00,33120,33120,33120,33120,2,0
2023/12/21,16:34:00,33120,33130,33120,33120,40,0
2023/12/21,16:35:00,33130,33130,33120,33130,30,0
2023/12/21,16:36:00,33130,33130,33130,33130,19,0
2023/12/21,16:37:00,33130,33130,33130,33130,10,0
2023/12/21,16:38:00,33130,33130,33130,33130,15,0
2023/12/21,16:39:00,33130,33130,33120,33120,20,0
2023/12/21,16:40:00,33120,33120,33110,33110,45,0
2023/12/21,16:41:00,33100,33100,33100,33100,3,0
2023/12/21,16:42:00,33110,33110,33110,33110,27,0
2023/12/21,16:43:00,33110,33120,33110,33120,17,0
2023/12/21,16:44:00,33120,33120,33120,33120,0,0
2023/12/21,16:45:00,33130,33130,33130,33130,60,0
2023/12/21,16:46:00,33140,33140,33130,33130,26,0
2023/12/21,16:47:00,33130,33130,33130,33130,1,0
2023/12/21,16:48:00,33130,33130,33130,33130,1,0
2023/12/21,16:49:00,33130,33130,33130,33130,1,0
2023/12/21,16:50:00,33120,33120,33120,33120,22,0
2023/12/21,16:51:00,33120,33120,33120,33120,14,0
2023/12/21,16:52:00,33120,33120,33120,33120,15,0
2023/12/21,16:53:00,33120,33120,33120,33120,0,0
2023/12/21,16:54:00,33120,33120,33120,33120,27,0
2023/12/21,16:55:00,33120,33120,33120,33120,11,0
2023/12/21,16:56:00,33120,33120,33120,33120,11,0
2023/12/21,16:57:00,33120,33120,33120,33120,0,0
2023/12/21,16:58:00,33120,33120,33120,33120,0,0
2023/12/21,16:59:00,33130,33140,33130,33130,71,0
2023/12/21,17:00:00,33130,33130,33130,33130,12,0
2023/12/21,17:01:00,33130,33150,33130,33150,58,0
2023/12/21,17:02:00,33150,33150,33150,33150,18,0
2023/12/21,17:03:00,33150,33150,33150,33150,18,0
2023/12/21,17:04:00,33150,33150,33150,33150,0,0
2023/12/21,17:05:00,33150,33150,33140,33140,16,0
2023/12/21,17:06:00,33140,33140,33140,33140,19,0
2023/12/21,17:07:00,33150,33150,33150,33150,34,0
2023/12/21,17:08:00,33150,33150,33150,33150,10,0
2023/12/21,17:09:00,33160,33160,33160,33160,84,0
2023/12/21,17:10:00,33160,33160,33160,33160,19,0
2023/12/21,17:11:00,33150,33150,33150,33150,10,0
2023/12/21,17:12:00,33160,33160,33160,33160,24,0
2023/12/21,17:13:00,33160,33170,33160,33170,58,0
2023/12/21,17:14:00,33170,33170,33160,33160,97,0
2023/12/21,17:15:00,33160,33170,33160,33170,39,0
2023/12/21,17:16:00,33170,33170,33170,33170,19,0
2023/12/21,17:17:00,33180,33180,33170,33170,44,0
2023/12/21,17:18:00,33170,33180,33170,33170,49,0
2023/12/21,17:19:00,33170,33170,33170,33170,0,0
2023/12/21,17:20:00,33170,33170,33170,33170,20,0
2023/12/21,17:21:00,33170,33170,33170,33170,33,0
2023/12/21,17:22:00,33170,33170,33170,33170,23,0
2023/12/21,17:23:00,33170,33170,33170,33170,21,0
2023/12/21,17:24:00,33170,33170,33170,33170,1,0
2023/12/21,17:25:00,33170,33180,33170,33170,19,0
2023/12/21,17:26:00,33170,33170,33160,33160,19,0
2023/12/21,17:27:00,33150,33150,33140,33140,34,0
2023/12/21,17:28:00,33140,33150,33140,33140,36,0
2023/12/21,17:29:00,33150,33150,33150,33150,13,0
2023/12/21,17:30:00,33150,33170,33150,33160,52,0
2023/12/21,17:31:00,33160,33160,33160,33160,15,0
2023/12/21,17:32:00,33150,33150,33150,33150,52,0
2023/12/21,17:33:00,33150,33150,33140,33140,52,0
2023/12/21,17:34:00,33140,33140,33130,33130,6,0
2023/12/21,17:35:00,33130,33140,33130,33140,38,0
2023/12/21,17:36:00,33130,33140,33130,33140,11,0
2023/12/21,17:37:00,33140,33150,33140,33150,16,0
2023/12/21,17:38:00,33150,33160,33150,33160,17,0
2023/12/21,17:39:00,33160,33160,33160,33160,0,0
2023/12/21,17:40:00,33160,33160,33160,33160,59,0
2023/12/21,17:41:00,33160,33160,33160,33160,36,0
2023/12/21,17:42:00,33160,33160,33160,33160,3,0
2023/12/21,17:43:00,33160,33170,33160,33160,24,0
2023/12/21,17:44:00,33160,33160,33160,33160,7,0
2023/12/21,17:45:00,33160,33160,33160,33160,4,0
2023/12/21,17:46:00,33170,33170,33170,33170,10,0
2023/12/21,17:47:00,33160,33170,33160,33170,29,0
2023/12/21,17:48:00,33160,33170,33160,33160,26,0
2023/12/21,17:49:00,33160,33160,33160,33160,9,0
2023/12/21,17:50:00,33160,33160,33160,33160,0,0
2023/12/21,17:51:00,33160,33160,33160,33160,0,0
2023/12/21,17:52:00,33170,33170,33170,33170,1,0
2023/12/21,17:53:00,33170,33180,33170,33170,67,0
2023/12/21,17:54:00,33170,33170,33170,33170,0,0
2023/12/21,17:55:00,33170,33170,33170,33170,3,0
2023/12/21,17:56:00,33180,33180,33170,33180,77,0
2023/12/21,17:57:00,33180,33180,33170,33180,40,0
2023/12/21,17:58:00,33180,33180,33170,33170,18,0
2023/12/21,17:59:00,33180,33180,33180,33180,15,0
2023/12/21,18:00:00,33180,33180,33170,33170,22,0
2023/12/21,18:01:00,33170,33170,33170,33170,16,0
2023/12/21,18:02:00,33170,33170,33170,33170,13,0
2023/12/21,18:03:00,33170,33170,33170,33170,2,0
2023/12/21,18:04:00,33180,33180,33180,33180,37,0
2023/12/21,18:05:00,33180,33180,33170,33170,25,0
2023/12/21,18:06:00,33170,33170,33170,33170,75,0
2023/12/21,18:07:00,33170,33180,33170,33180,42,0
2023/12/21,18:08:00,33170,33170,33170,33170,10,0
2023/12/21,18:09:00,33160,33160,33150,33150,48,0
2023/12/21,18:10:00,33160,33160,33160,33160,10,0
2023/12/21,18:11:00,33160,33160,33160,33160,2,0
2023/12/21,18:12:00,33160,33160,33160,33160,20,0
2023/12/21,18:13:00,33160,33160,33160,33160,10,0
2023/12/21,18:14:00,33160,33160,33160,33160,20,0
2023/12/21,18:15:00,33170,33170,33170,33170,50,0
2023/12/21,18:16:00,33170,33170,33170,33170,19,0
2023/12/21,18:17:00,33170,33170,33170,33170,4,0
2023/12/21,18:18:00,33180,33180,33180,33180,63,0
2023/12/21,18:19:00,33180,33180,33180,33180,14,0
2023/12/21,18:20:00,33180,33180,33180,33180,21,0
2023/12/21,18:21:00,33180,33180,33180,33180,17,0
2023/12/21,18:22:00,33180,33180,33180,33180,38,0
2023/12/21,18:23:00,33180,33180,33180,33180,0,0
2023/12/21,18:24:00,33170,33170,33170,33170,47,0
2023/12/21,18:25:00,33170,33170,33170,33170,21,0
2023/12/21,18:26:00,33170,33170,33170,33170,0,0
2023/12/21,18:27:00,33170,33170,33170,33170,0,0
2023/12/21,18:28:00,33170,33170,33170,33170,29,0
2023/12/21,18:29:00,33170,33170,33170,33170,24,0
2023/12/21,18:30:00,33170,33170,33170,33170,0,0
2023/12/21,18:31:00,33170,33170,33170,33170,0,0
2023/12/21,18:32:00,33170,33170,33170,33170,0,0
2023/12/21,18:33:00,33170,33170,33170,33170,8,0
2023/12/21,18:34:00,33170,33170,33170,33170,0,0
2023/12/21,18:35:00,33170,33170,33170,33170,1,0
2023/12/21,18:36:00,33170,33170,33170,33170,33,0
2023/12/21,18:37:00,33170,33170,33170,33170,17,0
2023/12/21,18:38:00,33170,33170,33170,33170,0,0
2023/12/21,18:39:00,33160,33160,33160,33160,16,0
2023/12/21,18:40:00,33160,33160,33150,33150,19,0
2023/12/21,18:41:00,33150,33150,33150,33150,9,0
2023/12/21,18:42:00,33140,33140,33140,33140,2,0
2023/12/21,18:43:00,33150,33150,33150,33150,7,0
2023/12/21,18:44:00,33150,33150,33150,33150,0,0
2023/12/21,18:45:00,33150,33150,33150,33150,28,0
2023/12/21,18:46:00,33150,33150,33150,33150,25,0
2023/12/21,18:47:00,33150,33150,33150,33150,0,0
2023/12/21,18:48:00,33160,33160,33160,33160,34,0
2023/12/21,18:49:00,33160,33160,33160,33160,9,0
2023/12/21,18:50:00,33150,33150,33150,33150,11,0
2023/12/21,18:51:00,33150,33150,33150,33150,13,0
2023/12/21,18:52:00,33150,33150,33150,33150,2,0
2023/12/21,18:53:00,33150,33150,33150,33150,0,0
2023/12/21,18:54:00,33150,33150,33150,33150,20,0
2023/12/21,18:55:00,33140,33140,33140,33140,30,0
2023/12/21,18:56:00,33140,33140,33140,33140,16,0
2023/12/21,18:57:00,33140,33140,33140,33140,0,0
2023/12/21,18:58:00,33140,33140,33140,33140,22,0
2023/12/21,18:59:00,33140,33140,33140,33140,4,0
2023/12/21,19:00:00,33140,33140,33130,33130,2,0
2023/12/21,19:01:00,33130,33130,33120,33120,214,0
2023/12/21,19:02:00,33120,33120,33110,33110,185,0
2023/12/21,19:03:00,33110,33110,33110,33110,44,0
2023/12/21,19:04:00,33100,33100,33100,33100,108,0
2023/12/21,19:05:00,33100,33110,33100,33110,59,0
2023/12/21,19:06:00,33110,33110,33110,33110,68,0
2023/12/21,19:07:00,33120,33120,33110,33110,101,0
2023/12/21,19:08:00,33110,33110,33110,33110,2,0
2023/12/21,19:09:00,33110,33110,33110,33110,8,0
2023/12/21,19:10:00,33110,33110,33110,33110,0,0
2023/12/21,19:11:00,33120,33120,33120,33120,20,0
2023/12/21,19:12:00,33120,33120,33120,33120,1,0
2023/12/21,19:13:00,33120,33120,33120,33120,0,0
2023/12/21,19:14:00,33120,33120,33120,33120,46,0
2023/12/21,19:15:00,33120,33120,33120,33120,0,0
2023/12/21,19:16:00,33120,33120,33120,33120,0,0
2023/12/21,19:17:00,33120,33120,33120,33120,0,0
2023/12/21,19:18:00,33130,33130,33130,33130,41,0
2023/12/21,19:19:00,33130,33130,33130,33130,31,0
2023/12/21,19:20:00,33120,33120,33120,33120,23,0
2023/12/21,19:21:00,33120,33120,33120,33120,4,0
2023/12/21,19:22:00,33120,33120,33120,33120,21,0
2023/12/21,19:23:00,33110,33110,33100,33100,71,0
2023/12/21,19:24:00,33100,33100,33090,33090,73,0
2023/12/21,19:25:00,33090,33090,33090,33090,21,0
2023/12/21,19:26:00,33100,33100,33090,33090,36,0
2023/12/21,19:27:00,33090,33090,33090,33090,35,0
2023/12/21,19:28:00,33090,33090,33090,33090,1,0
2023/12/21,19:29:00,33090,33090,33090,33090,0,0
2023/12/21,19:30:00,33100,33100,33100,33100,44,0
2023/12/21,19:31:00,33100,33100,33100,33100,2,0
2023/12/21,19:32:00,33100,33100,33100,33100,0,0
2023/12/21,19:33:00,33100,33100,33100,33100,25,0
2023/12/21,19:34:00,33100,33110,33090,33110,18,0
2023/12/21,19:35:00,33110,33110,33100,33100,28,0
2023/12/21,19:36:00,33100,33100,33100,33100,0,0
2023/12/21,19:37:00,33100,33100,33100,33100,0,0
2023/12/21,19:38:00,33100,33100,33100,33100,0,0
2023/12/21,19:39:00,33100,33100,33100,33100,0,0
2023/12/21,19:40:00,33090,33090,33080,33080,171,0
2023/12/21,19:41:00,33080,33090,33080,33090,8,0
2023/12/21,19:42:00,33090,33090,33090,33090,14,0
2023/12/21,19:43:00,33090,33090,33090,33090,0,0
2023/12/21,19:44:00,33080,33080,33080,33080,2,0
2023/12/21,19:45:00,33080,33080,33080,33080,22,0
2023/12/21,19:46:00,33080,33080,33080,33080,2,0
2023/12/21,19:47:00,33080,33090,33080,33090,11,0
2023/12/21,19:48:00,33090,33090,33090,33090,5,0
2023/12/21,19:49:00,33090,33090,33090,33090,6,0
2023/12/21,19:50:00,33090,33090,33090,33090,0,0
2023/12/21,19:51:00,33090,33090,33090,33090,0,0
2023/12/21,19:52:00,33090,33090,33090,33090,0,0
2023/12/21,19:53:00,33090,33090,33090,33090,12,0
2023/12/21,19:54:00,33090,33090,33090,33090,4,0
2023/12/21,19:55:00,33100,33100,33100,33100,56,0
2023/12/21,19:56:00,33100,33100,33100,33100,8,0
2023/12/21,19:57:00,33100,33100,33100,33100,4,0
2023/12/21,19:58:00,33100,33100,33100,33100,0,0
2023/12/21,19:59:00,33100,33100,33100,33100,1,0
2023/12/21,20:00:00,33090,33090,33090,33090,22,0
2023/12/21,20:01:00,33090,33090,33090,33090,17,0
2023/12/21,20:02:00,33090,33090,33090,33090,1,0
2023/12/21,20:03:00,33080,33080,33080,33080,22,0
2023/12/21,20:04:00,33080,33080,33080,33080,30,0
2023/12/21,20:05:00,33080,33080,33080,33080,0,0
2023/12/21,20:06:00,33090,33090,33090,33090,17,0
2023/12/21,20:07:00,33090,33090,33090,33090,9,0
2023/12/21,20:08:00,33090,33090,33090,33090,0,0
2023/12/21,20:09:00,33090,33090,33090,33090,0,0
2023/12/21,20:10:00,33090,33090,33080,33080,7,0
2023/12/21,20:11:00,33090,33090,33090,33090,8,0
2023/12/21,20:12:00,33090,33090,33090,33090,4,0
2023/12/21,20:13:00,33090,33090,33090,33090,13,0
2023/12/21,20:14:00,33090,33090,33090,33090,0,0
2023/12/21,20:15:00,33090,33090,33090,33090,0,0
2023/12/21,20:16:00,33090,33090,33090,33090,0,0
2023/12/21,20:17:00,33090,33090,33090,33090,5,0
2023/12/21,20:18:00,33090,33090,33090,33090,13,0
2023/12/21,20:19:00,33090,33090,33090,33090,0,0
2023/12/21,20:20:00,33090,33090,33090,33090,0,0
2023/12/21,20:21:00,33090,33090,33090,33090,0,0
2023/12/21,20:22:00,33080,33080,33080,33080,27,0
2023/12/21,20:23:00,33070,33070,33070,33070,43,0
2023/12/21,20:24:00,33070,33070,33070,33070,0,0
2023/12/21,20:25:00,33070,33070,33060,33060,29,0
2023/12/21,20:26:00,33060,33060,33060,33060,0,0
2023/12/21,20:27:00,33070,33070,33070,33070,47,0
2023/12/21,20:28:00,33070,33070,33070,33070,26,0
2023/12/21,20:29:00,33070,33070,33070,33070,0,0
2023/12/21,20:30:00,33070,33070,33070,33070,0,0
2023/12/21,20:31:00,33070,33070,33070,33070,19,0
2023/12/21,20:32:00,33070,33070,33070,33070,8,0
2023/12/21,20:33:00,33070,33070,33070,33070,0,0
2023/12/21,20:34:00,33060,33060,33060,33060,1,0
2023/12/21,20:35:00,33060,33060,33060,33060,5,0
2023/12/21,20:36:00,33060,33060,33060,33060,0,0
2023/12/21,20:37:00,33060,33060,33060,33060,0,0
2023/12/21,20:38:00,33060,33060,33060,33060,0,0
2023/12/21,20:39:00,33060,33060,33060,33060,101,0
2023/12/21,20:40:00,33060,33060,33060,33060,53,0
2023/12/21,20:41:00,33060,33070,33060,33070,64,0
2023/12/21,20:42:00,33070,33070,33070,33070,25,0
2023/12/21,20:43:00,33060,33060,33060,33060,49,0
2023/12/21,20:44:00,33060,33060,33060,33060,10,0
2023/12/21,20:45:00,33060,33060,33060,33060,5,0
2023/12/21,20:46:00,33060,33060,33060,33060,0,0
2023/12/21,20:47:00,33060,33060,33040,33040,135,0
2023/12/21,20:48:00,33050,33050,33050,33050,45,0
2023/12/21,20:49:00,33060,33060,33060,33060,36,0
2023/12/21,20:50:00,33060,33060,33060,33060,8,0
2023/12/21,20:51:00,33060,33060,33060,33060,19,0
2023/12/21,20:52:00,33060,33060,33060,33060,31,0
2023/12/21,20:53:00,33060,33060,33060,33060,65,0
2023/12/21,20:54:00,33060,33060,33060,33060,29,0
2023/12/21,20:55:00,33060,33060,33060,33060,30,0
2023/12/21,20:56:00,33060,33060,33060,33060,0,0
2023/12/21,20:57:00,33060,33060,33060,33060,42,0
2023/12/21,20:58:00,33060,33060,33060,33060,25,0
2023/12/21,20:59:00,33060,33060,33060,33060,10,0
2023/12/21,21:00:00,33060,33060,33060,33060,10,0
2023/12/21,21:01:00,33060,33060,33060,33060,0,0
2023/12/21,21:02:00,33060,33060,33060,33060,30,0
2023/12/21,21:03:00,33060,33060,33060,33060,14,0
2023/12/21,21:04:00,33050,33050,33050,33050,32,0
2023/12/21,21:05:00,33050,33050,33050,33050,0,0
2023/12/21,21:06:00,33050,33050,33050,33050,12,0
2023/12/21,21:07:00,33050,33050,33050,33050,20,0
2023/12/21,21:08:00,33050,33050,33050,33050,6,0
2023/12/21,21:09:00,33050,33050,33050,33050,0,0
2023/12/21,21:10:00,33060,33060,33050,33060,3,0
2023/12/21,21:11:00,33060,33060,33050,33060,51,0
2023/12/21,21:12:00,33060,33060,33050,33060,52,0
2023/12/21,21:13:00,33060,33060,33050,33060,16,0
2023/12/21,21:14:00,33050,33050,33050,33050,1,0
2023/12/21,21:15:00,33050,33050,33050,33050,0,0
2023/12/21,21:16:00,33050,33050,33050,33050,1,0
2023/12/21,21:17:00,33050,33050,33050,33050,0,0
2023/12/21,21:18:00,33050,33050,33050,33050,0,0
2023/12/21,21:19:00,33060,33060,33050,33060,58,0
2023/12/21,21:20:00,33060,33060,33050,33060,28,0
2023/12/21,21:21:00,33060,33060,33050,33060,33,0
2023/12/21,21:22:00,33050,33070,33050,33060,38,0
2023/12/21,21:23:00,33060,33060,33050,33060,17,0
2023/12/21,21:24:00,33050,33060,33050,33060,2,0
2023/12/21,21:25:00,33060,33060,33050,33050,13,0
2023/12/21,21:26:00,33060,33060,33060,33060,29,0
2023/12/21,21:27:00,33060,33060,33060,33060,21,0
2023/12/21,21:28:00,33060,33060,33050,33060,17,0
2023/12/21,21:29:00,33060,33060,33060,33060,29,0
2023/12/21,21:30:00,33060,33060,33060,33060,29,0
2023/12/21,21:31:00,33060,33060,33060,33060,41,0
2023/12/21,21:32:00,33060,33060,33060,33060,17,0
2023/12/21,21:33:00,33060,33070,33060,33060,19,0
2023/12/21,21:34:00,33060,33060,33060,33060,0,0
2023/12/21,21:35:00,33060,33060,33060,33060,0,0
2023/12/21,21:36:00,33060,33060,33060,33060,0,0
2023/12/21,21:37:00,33060,33060,33060,33060,2,0
2023/12/21,21:38:00,33060,33060,33060,33060,32,0
2023/12/21,21:39:00,33060,33060,33060,33060,9,0
2023/12/21,21:40:00,33060,33060,33060,33060,13,0
2023/12/21,21:41:00,33060,33060,33060,33060,1,0
2023/12/21,21:42:00,33060,33060,33060,33060,0,0
2023/12/21,21:43:00,33060,33060,33060,33060,3,0
2023/12/21,21:44:00,33070,33070,33070,33070,46,0
2023/12/21,21:45:00,33070,33070,33070,33070,11,0
2023/12/21,21:46:00,33070,33070,33070,33070,9,0
2023/12/21,21:47:00,33070,33080,33070,33080,22,0
2023/12/21,21:48:00,33080,33090,33080,33090,22,0
2023/12/21,21:49:00,33080,33080,33080,33080,13,0
2023/12/21,21:50:00,33070,33070,33070,33070,57,0
2023/12/21,21:51:00,33070,33070,33070,33070,63,0
2023/12/21,21:52:00,33060,33070,33060,33070,160,0
2023/12/21,21:53:00,33070,33070,33060,33060,27,0
2023/12/21,21:54:00,33060,33060,33060,33060,89,0
2023/12/21,21:55:00,33060,33060,33060,33060,22,0
2023/12/21,21:56:00,33060,33060,33060,33060,27,0
2023/12/21,21:57:00,33060,33070,33060,33070,21,0
2023/12/21,21:58:00,33060,33060,33060,33060,8,0
2023/12/21,21:59:00,33070,33070,33070,33070,15,0
2023/12/21,22:00:00,33060,33060,33060,33060,94,0
2023/12/21,22:01:00,33070,33070,33070,33070,19,0
2023/12/21,22:02:00,33070,33070,33070,33070,0,0
2023/12/21,22:03:00,33070,33070,33070,33070,20,0
2023/12/21,22:04:00,33060,33060,33060,33060,1,0
2023/12/21,22:05:00,33060,33060,33060,33060,9,0
2023/12/21,22:06:00,33070,33070,33070,33070,16,0
2023/12/21,22:07:00,33070,33070,33070,33070,16,0
2023/12/21,22:08:00,33070,33070,33070,33070,5,0
2023/12/21,22:09:00,33080,33080,33070,33070,24,0
2023/12/21,22:10:00,33080,33090,33080,33090,25,0
2023/12/21,22:11:00,33090,33090,33090,33090,5,0
2023/12/21,22:12:00,33090,33090,33090,33090,0,0
2023/12/21,22:13:00,33090,33090,33090,33090,0,0
2023/12/21,22:14:00,33090,33090,33090,33090,0,0
2023/12/21,22:15:00,33090,33090,33090,33090,0,0
2023/12/21,22:16:00,33090,33090,33090,33090,0,0
2023/12/21,22:17:00,33080,33080,33080,33080,1,0
2023/12/21,22:18:00,33080,33080,33080,33080,1,0
2023/12/21,22:19:00,33090,33090,33090,33090,41,0
2023/12/21,22:20:00,33100,33100,33100,33100,3,0
2023/12/21,22:21:00,33100,33100,33100,33100,0,0
2023/12/21,22:22:00,33100,33100,33100,33100,4,0
2023/12/21,22:23:00,33090,33090,33090,33090,22,0
2023/12/21,22:24:00,33090,33090,33090,33090,17,0
2023/12/21,22:25:00,33080,33080,33080,33080,10,0
2023/12/21,22:26:00,33080,33080,33080,33080,4,0
2023/12/21,22:27:00,33080,33080,33080,33080,7,0
2023/12/21,22:28:00,33080,33080,33080,33080,4,0
2023/12/21,22:29:00,33080,33080,33080,33080,8,0
2023/12/21,22:30:00,33080,33080,33080,33080,5,0
2023/12/21,22:31:00,33070,33080,33070,33080,66,0
2023/12/21,22:32:00,33090,33090,33070,33080,43,0
2023/12/21,22:33:00,33080,33080,33080,33080,6,0
2023/12/21,22:34:00,33080,33080,33080,33080,11,0
2023/12/21,22:35:00,33070,33070,33060,33060,36,0
2023/12/21,22:36:00,33070,33070,33070,33070,28,0
2023/12/21,22:37:00,33080,33080,33080,33080,38,0
2023/12/21,22:38:00,33080,33080,33080,33080,4,0
2023/12/21,22:39:00,33080,33090,33080,33080,25,0
2023/12/21,22:40:00,33080,33080,33060,33060,61,0
2023/12/21,22:41:00,33060,33070,33060,33070,48,0
2023/12/21,22:42:00,33070,33070,33060,33060,88,0
2023/12/21,22:43:00,33060,33060,33040,33050,141,0
2023/12/21,22:44:00,33060,33080,33060,33060,68,0
2023/12/21,22:45:00,33060,33060,33040,33040,73,0
2023/12/21,22:46:00,33040,33040,33040,33040,76,0
2023/12/21,22:47:00,33050,33050,33040,33050,36,0
2023/12/21,22:48:00,33050,33050,33050,33050,52,0
2023/12/21,22:49:00,33050,33050,33040,33040,95,0
2023/12/21,22:50:00,33040,33050,33040,33050,31,0
2023/12/21,22:51:00,33040,33040,33030,33030,181,0
2023/12/21,22:52:00,33030,33030,33030,33030,118,0
2023/12/21,22:53:00,33030,33030,33030,33030,19,0
2023/12/21,22:54:00,33030,33030,33030,33030,32,0
2023/12/21,22:55:00,33030,33030,33030,33030,0,0
2023/12/21,22:56:00,33040,33050,33040,33050,73,0
2023/12/21,22:57:00,33050,33050,33040,33040,20,0
2023/12/21,22:58:00,33050,33060,33050,33060,12,0
2023/12/21,22:59:00,33060,33070,33060,33070,24,0
2023/12/21,23:00:00,33080,33080,33070,33080,26,0
2023/12/21,23:01:00,33080,33080,33080,33080,62,0
2023/12/21,23:02:00,33070,33080,33070,33080,10,0
2023/12/21,23:03:00,33090,33090,33090,33090,45,0
2023/12/21,23:04:00,33090,33100,33090,33100,51,0
2023/12/21,23:05:00,33100,33110,33090,33110,39,0
2023/12/21,23:06:00,33110,33110,33100,33100,48,0
2023/12/21,23:07:00,33100,33100,33100,33100,0,0
2023/12/21,23:08:00,33100,33100,33100,33100,18,0
2023/12/21,23:09:00,33100,33100,33090,33090,19,0
2023/12/21,23:10:00,33100,33100,33100,33100,10,0
2023/12/21,23:11:00,33100,33110,33100,33110,22,0
2023/12/21,23:12:00,33110,33120,33110,33120,27,0
2023/12/21,23:13:00,33120,33120,33120,33120,66,0
2023/12/21,23:14:00,33110,33110,33110,33110,8,0
2023/12/21,23:15:00,33100,33100,33100,33100,12,0
2023/12/21,23:16:00,33100,33100,33100,33100,24,0
2023/12/21,23:17:00,33100,33100,33100,33100,16,0
2023/12/21,23:18:00,33100,33100,33100,33100,15,0
2023/12/21,23:19:00,33100,33100,33100,33100,7,0
2023/12/21,23:20:00,33100,33100,33100,33100,11,0
2023/12/21,23:21:00,33100,33100,33100,33100,11,0
2023/12/21,23:22:00,33100,33100,33090,33090,31,0
2023/12/21,23:23:00,33090,33090,33090,33090,11,0
2023/12/21,23:24:00,33090,33090,33090,33090,31,0
2023/12/21,23:25:00,33090,33090,33090,33090,5,0
2023/12/21,23:26:00,33090,33090,33090,33090,5,0
2023/12/21,23:27:00,33090,33090,33080,33080,42,0
2023/12/21,23:28:00,33080,33080,33080,33080,13,0
2023/12/21,23:29:00,33080,33080,33070,33070,12,0
2023/12/21,23:30:00,33070,33070,33070,33070,23,0
2023/12/21,23:31:00,33070,33080,33070,33080,49,0
2023/12/21,23:32:00,33080,33110,33080,33110,51,0
2023/12/21,23:33:00,33110,33110,33100,33100,52,0
2023/12/21,23:34:00,33100,33110,33090,33090,87,0
2023/12/21,23:35:00,33090,33090,33090,33090,64,0
2023/12/21,23:36:00,33090,33090,33090,33090,13,0
2023/12/21,23:37:00,33080,33080,33080,33080,35,0
2023/12/21,23:38:00,33070,33070,33060,33070,96,0
2023/12/21,23:39:00,33070,33090,33070,33090,30,0
2023/12/21,23:40:00,33100,33100,33100,33100,20,0
2023/12/21,23:41:00,33090,33090,33080,33080,33,0
2023/12/21,23:42:00,33090,33090,33070,33070,70,0
2023/12/21,23:43:00,33070,33070,33070,33070,23,0
2023/12/21,23:44:00,33070,33070,33070,33070,14,0
2023/12/21,23:45:00,33080,33090,33080,33090,47,0
2023/12/21,23:46:00,33090,33100,33080,33080,84,0
2023/12/21,23:47:00,33080,33090,33080,33090,51,0
2023/12/21,23:48:00,33090,33090,33080,33080,105,0
2023/12/21,23:49:00,33080,33090,33080,33090,89,0
2023/12/21,23:50:00,33080,33080,33080,33080,25,0
2023/12/21,23:51:00,33080,33080,33080,33080,5,0
2023/12/21,23:52:00,33080,33080,33080,33080,29,0
2023/12/21,23:53:00,33080,33080,33080,33080,7,0
2023/12/21,23:54:00,33080,33090,33080,33090,16,0
2023/12/21,23:55:00,33090,33090,33090,33090,9,0
2023/12/21,23:56:00,33090,33090,33090,33090,41,0
2023/12/21,23:57:00,33090,33090,33090,33090,19,0
2023/12/21,23:58:00,33090,33090,33090,33090,14,0
2023/12/21,23:59:00,33100,33100,33100,33100,1,0
2023/12/22,00:00:00,33090,33090,33090,33090,14,0
2023/12/22,00:01:00,33090,33100,33090,33100,73,0
2023/12/22,00:02:00,33090,33110,33090,33110,49,0
2023/12/22,00:03:00,33110,33110,33080,33080,22,0
2023/12/22,00:04:00,33090,33090,33090,33090,9,0
2023/12/22,00:05:00,33090,33090,33090,33090,56,0
2023/12/22,00:06:00,33090,33090,33080,33090,34,0
2023/12/22,00:07:00,33090,33090,33090,33090,26,0
2023/12/22,00:08:00,33100,33100,33090,33100,22,0
2023/12/22,00:09:00,33100,33110,33090,33110,39,0
2023/12/22,00:10:00,33100,33100,33090,33090,36,0
2023/12/22,00:11:00,33090,33090,33090,33090,7,0
2023/12/22,00:12:00,33090,33090,33080,33080,97,0
2023/12/22,00:13:00,33080,33090,33080,33090,39,0
2023/12/22,00:14:00,33090,33120,33090,33120,94,0
2023/12/22,00:15:00,33120,33120,33120,33120,49,0
2023/12/22,00:16:00,33120,33120,33110,33110,57,0
2023/12/22,00:17:00,33120,33130,33120,33120,53,0
2023/12/22,00:18:00,33130,33130,33130,33130,56,0
2023/12/22,00:19:00,33130,33130,33130,33130,9,0
2023/12/22,00:20:00,33140,33150,33140,33140,78,0
2023/12/22,00:21:00,33140,33140,33140,33140,24,0
2023/12/22,00:22:00,33130,33140,33130,33140,76,0
2023/12/22,00:23:00,33150,33150,33150,33150,48,0
2023/12/22,00:24:00,33150,33150,33150,33150,27,0
2023/12/22,00:25:00,33150,33150,33150,33150,46,0
2023/12/22,00:26:00,33150,33150,33140,33140,33,0
2023/12/22,00:27:00,33140,33140,33110,33110,59,0
2023/12/22,00:28:00,33110,33110,33100,33100,26,0
2023/12/22,00:29:00,33100,33100,33090,33100,77,0
2023/12/22,00:30:00,33100,33100,33090,33090,22,0
2023/12/22,00:31:00,33100,33100,33100,33100,24,0
2023/12/22,00:32:00,33100,33100,33100,33100,28,0
2023/12/22,00:33:00,33110,33110,33110,33110,26,0
2023/12/22,00:34:00,33100,33100,33090,33100,14,0
2023/12/22,00:35:00,33100,33110,33100,33110,23,0
2023/12/22,00:36:00,33110,33120,33100,33100,19,0
2023/12/22,00:37:00,33110,33110,33110,33110,25,0
2023/12/22,00:38:00,33110,33110,33100,33100,15,0
2023/12/22,00:39:00,33100,33110,33100,33110,31,0
2023/12/22,00:40:00,33110,33110,33110,33110,8,0
2023/12/22,00:41:00,33110,33110,33100,33110,17,0
2023/12/22,00:42:00,33110,33110,33100,33100,26,0
2023/12/22,00:43:00,33100,33100,33100,33100,18,0
2023/12/22,00:44:00,33100,33100,33100,33100,3,0
2023/12/22,00:45:00,33100,33100,33100,33100,0,0
2023/12/22,00:46:00,33110,33110,33110,33110,10,0
2023/12/22,00:47:00,33110,33110,33110,33110,13,0
2023/12/22,00:48:00,33110,33110,33100,33100,18,0
2023/12/22,00:49:00,33100,33100,33100,33100,6,0
2023/12/22,00:50:00,33100,33100,33100,33100,5,0
2023/12/22,00:51:00,33090,33090,33070,33070,52,0
2023/12/22,00:52:00,33070,33070,33070,33070,13,0
2023/12/22,00:53:00,33080,33080,33080,33080,26,0
2023/12/22,00:54:00,33080,33080,33080,33080,4,0
2023/12/22,00:55:00,33080,33080,33080,33080,0,0
2023/12/22,00:56:00,33080,33090,33080,33090,40,0
2023/12/22,00:57:00,33080,33080,33080,33080,16,0
2023/12/22,00:58:00,33070,33070,33070,33070,8,0
2023/12/22,00:59:00,33080,33080,33080,33080,17,0
2023/12/22,01:00:00,33080,33090,33080,33090,13,0
2023/12/22,01:01:00,33090,33100,33090,33100,15,0
2023/12/22,01:02:00,33100,33100,33100,33100,0,0
2023/12/22,01:03:00,33090,33100,33090,33100,66,0
2023/12/22,01:04:00,33110,33110,33110,33110,27,0
2023/12/22,01:05:00,33110,33110,33110,33110,17,0
2023/12/22,01:06:00,33100,33100,33100,33100,27,0
2023/12/22,01:07:00,33100,33100,33100,33100,5,0
2023/12/22,01:08:00,33100,33100,33100,33100,12,0
2023/12/22,01:09:00,33100,33100,33100,33100,1,0
2023/12/22,01:10:00,33090,33100,33090,33100,20,0
2023/12/22,01:11:00,33100,33100,33100,33100,10,0
2023/12/22,01:12:00,33100,33110,33100,33110,17,0
2023/12/22,01:13:00,33110,33110,33100,33100,15,0
2023/12/22,01:14:00,33100,33100,33090,33090,18,0
2023/12/22,01:15:00,33100,33100,33100,33100,10,0
2023/12/22,01:16:00,33100,33100,33100,33100,0,0
2023/12/22,01:17:00,33110,33110,33110,33110,29,0
2023/12/22,01:18:00,33100,33100,33100,33100,6,0
2023/12/22,01:19:00,33090,33090,33090,33090,25,0
2023/12/22,01:20:00,33090,33090,33090,33090,7,0
2023/12/22,01:21:00,33090,33090,33090,33090,3,0
2023/12/22,01:22:00,33090,33100,33090,33100,14,0
2023/12/22,01:23:00,33100,33100,33090,33090,21,0
2023/12/22,01:24:00,33090,33090,33090,33090,1,0
2023/12/22,01:25:00,33100,33100,33100,33100,22,0
2023/12/22,01:26:00,33100,33100,33090,33090,21,0
2023/12/22,01:27:00,33100,33110,33100,33110,4,0
2023/12/22,01:28:00,33110,33110,33110,33110,41,0
2023/12/22,01:29:00,33120,33130,33120,33120,80,0
2023/12/22,01:30:00,33120,33120,33110,33120,35,0
2023/12/22,01:31:00,33120,33120,33120,33120,5,0
2023/12/22,01:32:00,33110,33110,33110,33110,20,0
2023/12/22,01:33:00,33110,33110,33110,33110,9,0
2023/12/22,01:34:00,33100,33100,33100,33100,6,0
2023/12/22,01:35:00,33100,33100,33100,33100,0,0
2023/12/22,01:36:00,33110,33110,33100,33100,46,0
2023/12/22,01:37:00,33110,33130,33110,33130,18,0
2023/12/22,01:38:00,33120,33120,33120,33120,18,0
2023/12/22,01:39:00,33120,33120,33120,33120,3,0
2023/12/22,01:40:00,33110,33120,33110,33120,45,0
2023/12/22,01:41:00,33120,33120,33120,33120,3,0
2023/12/22,01:42:00,33110,33120,33110,33120,4,0
2023/12/22,01:43:00,33120,33120,33120,33120,4,0
2023/12/22,01:44:00,33120,33120,33110,33110,16,0
2023/12/22,01:45:00,33120,33120,33120,33120,10,0
2023/12/22,01:46:00,33120,33120,33120,33120,4,0
2023/12/22,01:47:00,33130,33140,33130,33140,14,0
2023/12/22,01:48:00,33130,33130,33130,33130,6,0
2023/12/22,01:49:00,33120,33120,33120,33120,5,0
2023/12/22,01:50:00,33120,33120,33110,33120,138,0
2023/12/22,01:51:00,33120,33120,33120,33120,8,0
2023/12/22,01:52:00,33110,33110,33100,33110,32,0
2023/12/22,01:53:00,33110,33110,33110,33110,0,0
2023/12/22,01:54:00,33110,33110,33110,33110,8,0
2023/12/22,01:55:00,33110,33110,33110,33110,0,0
2023/12/22,01:56:00,33110,33110,33100,33100,13,0
2023/12/22,01:57:00,33100,33100,33090,33090,6,0
2023/12/22,01:58:00,33100,33100,33100,33100,17,0
2023/12/22,01:59:00,33100,33100,33100,33100,2,0
2023/12/22,02:00:00,33090,33090,33090,33090,18,0
2023/12/22,02:01:00,33080,33080,33060,33060,74,0
2023/12/22,02:02:00,33060,33080,33060,33080,40,0
2023/12/22,02:03:00,33080,33080,33070,33070,7,0
2023/12/22,02:04:00,33070,33070,33060,33060,29,0
2023/12/22,02:05:00,33060,33060,33050,33050,35,0
2023/12/22,02:06:00,33050,33060,33050,33060,52,0
2023/12/22,02:07:00,33060,33070,33060,33070,19,0
2023/12/22,02:08:00,33070,33070,33060,33060,13,0
2023/12/22,02:09:00,33060,33060,33050,33050,37,0
2023/12/22,02:10:00,33050,33050,33050,33050,6,0
2023/12/22,02:11:00,33050,33050,33050,33050,16,0
2023/12/22,02:12:00,33050,33060,33050,33060,19,0
2023/12/22,02:13:00,33050,33050,33050,33050,12,0
2023/12/22,02:14:00,33050,33050,33050,33050,0,0
2023/12/22,02:15:00,33050,33050,33050,33050,3,0
2023/12/22,02:16:00,33050,33060,33050,33060,8,0
2023/12/22,02:17:00,33060,33060,33050,33050,4,0
2023/12/22,02:18:00,33050,33050,33050,33050,8,0
2023/12/22,02:19:00,33050,33050,33050,33050,9,0
2023/12/22,02:20:00,33050,33050,33050,33050,2,0
2023/12/22,02:21:00,33050,33050,33050,33050,8,0
2023/12/22,02:22:00,33050,33050,33050,33050,4,0
2023/12/22,02:23:00,33050,33050,33050,33050,12,0
2023/12/22,02:24:00,33050,33050,33050,33050,3,0
2023/12/22,02:25:00,33050,33060,33050,33060,21,0
2023/12/22,02:26:00,33060,33060,33060,33060,1,0
2023/12/22,02:27:00,33060,33070,33060,33070,2,0
2023/12/22,02:28:00,33060,33060,33060,33060,5,0
2023/12/22,02:29:00,33060,33060,33060,33060,15,0
2023/12/22,02:30:00,33060,33060,33060,33060,0,0
2023/12/22,02:31:00,33060,33060,33060,33060,5,0
2023/12/22,02:32:00,33070,33080,33070,33080,30,0
2023/12/22,02:33:00,33070,33080,33070,33070,31,0
2023/12/22,02:34:00,33070,33070,33060,33060,20,0
2023/12/22,02:35:00,33070,33070,33060,33060,25,0
2023/12/22,02:36:00,33050,33050,33050,33050,22,0
2023/12/22,02:37:00,33060,33060,33060,33060,21,0
2023/12/22,02:38:00,33060,33060,33060,33060,0,0
2023/12/22,02:39:00,33070,33070,33070,33070,44,0
2023/12/22,02:40:00,33070,33070,33070,33070,4,0
2023/12/22,02:41:00,33070,33070,33070,33070,10,0
2023/12/22,02:42:00,33070,33080,33070,33080,44,0
2023/12/22,02:43:00,33080,33080,33080,33080,4,0
2023/12/22,02:44:00,33070,33070,33070,33070,34,0
2023/12/22,02:45:00,33070,33070,33070,33070,0,0
2023/12/22,02:46:00,33070,33070,33070,33070,0,0
2023/12/22,02:47:00,33070,33070,33070,33070,28,0
2023/12/22,02:48:00,33070,33070,33070,33070,21,0
2023/12/22,02:49:00,33070,33070,33070,33070,10,0
2023/12/22,02:50:00,33060,33060,33060,33060,4,0
2023/12/22,02:51:00,33060,33060,33060,33060,2,0
2023/12/22,02:52:00,33060,33060,33060,33060,0,0
2023/12/22,02:53:00,33060,33060,33060,33060,19,0
2023/12/22,02:54:00,33060,33060,33060,33060,0,0
2023/12/22,02:55:00,33050,33050,33050,33050,19,0
2023/12/22,02:56:00,33050,33050,33050,33050,11,0
2023/12/22,02:57:00,33060,33060,33060,33060,5,0
2023/12/22,02:58:00,33050,33050,33050,33050,3,0
2023/12/22,02:59:00,33050,33050,33050,33050,0,0
2023/12/22,03:00:00,33050,33050,33040,33050,103,0
2023/12/22,03:01:00,33060,33060,33060,33060,6,0
2023/12/22,03:02:00,33070,33070,33070,33070,6,0
2023/12/22,03:03:00,33080,33080,33060,33070,77,0
2023/12/22,03:04:00,33070,33070,33070,33070,5,0
2023/12/22,03:05:00,33080,33080,33080,33080,5,0
2023/12/22,03:06:00,33080,33080,33080,33080,0,0
2023/12/22,03:07:00,33080,33090,33080,33090,14,0
2023/12/22,03:08:00,33080,33080,33080,33080,5,0
2023/12/22,03:09:00,33080,33080,33080,33080,1,0
2023/12/22,03:10:00,33080,33080,33080,33080,4,0
2023/12/22,03:11:00,33080,33080,33080,33080,5,0
2023/12/22,03:12:00,33080,33080,33080,33080,3,0
2023/12/22,03:13:00,33090,33090,33090,33090,10,0
2023/12/22,03:14:00,33080,33080,33080,33080,3,0
2023/12/22,03:15:00,33080,33080,33080,33080,6,0
2023/12/22,03:16:00,33080,33080,33080,33080,5,0
2023/12/22,03:17:00,33080,33080,33080,33080,0,0
2023/12/22,03:18:00,33070,33070,33050,33050,22,0
2023/12/22,03:19:00,33050,33060,33050,33060,17,0
2023/12/22,03:20:00,33060,33060,33050,33050,21,0
2023/12/22,03:21:00,33050,33050,33050,33050,0,0
2023/12/22,03:22:00,33050,33060,33050,33060,14,0
2023/12/22,03:23:00,33060,33090,33060,33090,20,0
2023/12/22,03:24:00,33100,33100,33090,33090,34,0
2023/12/22,03:25:00,33090,33100,33090,33100,12,0
2023/12/22,03:26:00,33090,33090,33090,33090,16,0
2023/12/22,03:27:00,33090,33090,33090,33090,3,0
2023/12/22,03:28:00,33090,33090,33090,33090,4,0
2023/12/22,03:29:00,33090,33090,33090,33090,2,0
2023/12/22,03:30:00,33090,33090,33090,33090,1,0
2023/12/22,03:31:00,33100,33100,33100,33100,25,0
2023/12/22,03:32:00,33100,33100,33100,33100,12,0
2023/12/22,03:33:00,33100,33100,33100,33100,0,0
2023/12/22,03:34:00,33100,33100,33100,33100,0,0
2023/12/22,03:35:00,33100,33100,33100,33100,0,0
2023/12/22,03:36:00,33090,33090,33090,33090,11,0
2023/12/22,03:37:00,33090,33090,33090,33090,0,0
2023/12/22,03:38:00,33090,33090,33090,33090,0,0
2023/12/22,03:39:00,33090,33090,33090,33090,14,0
2023/12/22,03:40:00,33090,33090,33090,33090,2,0
2023/12/22,03:41:00,33090,33090,33090,33090,12,0
2023/12/22,03:42:00,33090,33100,33090,33100,3,0
2023/12/22,03:43:00,33100,33100,33100,33100,25,0
2023/12/22,03:44:00,33100,33110,33100,33100,13,0
2023/12/22,03:45:00,33100,33100,33100,33100,11,0
2023/12/22,03:46:00,33100,33100,33100,33100,4,0
2023/12/22,03:47:00,33110,33110,33110,33110,12,0
2023/12/22,03:48:00,33100,33100,33100,33100,11,0
2023/12/22,03:49:00,33100,33100,33100,33100,3,0
2023/12/22,03:50:00,33100,33100,33100,33100,0,0
2023/12/22,03:51:00,33100,33100,33100,33100,12,0
2023/12/22,03:52:00,33100,33100,33100,33100,0,0
2023/12/22,03:53:00,33110,33110,33110,33110,11,0
2023/12/22,03:54:00,33120,33120,33120,33120,1,0
2023/12/22,03:55:00,33120,33120,33120,33120,0,0
2023/12/22,03:56:00,33120,33120,33120,33120,20,0
2023/12/22,03:57:00,33120,33120,33120,33120,11,0
2023/12/22,03:58:00,33120,33120,33120,33120,1,0
2023/12/22,03:59:00,33120,33120,33120,33120,5,0
2023/12/22,04:00:00,33120,33120,33120,33120,8,0
2023/12/22,04:01:00,33120,33120,33120,33120,2,0
2023/12/22,04:02:00,33120,33120,33120,33120,5,0
2023/12/22,04:03:00,33120,33120,33120,33120,4,0
2023/12/22,04:04:00,33120,33120,33120,33120,1,0
2023/12/22,04:05:00,33120,33120,33120,33120,4,0
2023/12/22,04:06:00,33120,33120,33120,33120,2,0
2023/12/22,04:07:00,33120,33120,33120,33120,5,0
2023/12/22,04:08:00,33120,33120,33120,33120,0,0
2023/12/22,04:09:00,33120,33120,33120,33120,0,0
2023/12/22,04:10:00,33120,33120,33120,33120,0,0
2023/12/22,04:11:00,33120,33120,33120,33120,9,0
2023/12/22,04:12:00,33120,33130,33120,33130,3,0
2023/12/22,04:13:00,33120,33120,33120,33120,5,0
2023/12/22,04:14:00,33110,33110,33110,33110,2,0
2023/12/22,04:15:00,33100,33100,33100,33100,5,0
2023/12/22,04:16:00,33110,33110,33110,33110,3,0
2023/12/22,04:17:00,33110,33110,33110,33110,7,0
2023/12/22,04:18:00,33110,33120,33110,33120,4,0
2023/12/22,04:19:00,33120,33120,33120,33120,16,0
2023/12/22,04:20:00,33130,33130,33130,33130,8,0
2023/12/22,04:21:00,33130,33140,33130,33140,2,0
2023/12/22,04:22:00,33130,33130,33130,33130,4,0
2023/12/22,04:23:00,33120,33120,33120,33120,5,0
2023/12/22,04:24:00,33120,33120,33120,33120,6,0
2023/12/22,04:25:00,33110,33110,33110,33110,22,0
2023/12/22,04:26:00,33110,33110,33110,33110,6,0
2023/12/22,04:27:00,33110,33110,33110,33110,0,0
2023/12/22,04:28:00,33110,33110,33110,33110,0,0
2023/12/22,04:29:00,33110,33110,33110,33110,0,0
2023/12/22,04:30:00,33120,33120,33120,33120,1,0
2023/12/22,04:31:00,33110,33110,33110,33110,16,0
2023/12/22,04:32:00,33110,33110,33110,33110,0,0
2023/12/22,04:33:00,33120,33120,33120,33120,23,0
2023/12/22,04:34:00,33120,33120,33120,33120,0,0
2023/12/22,04:35:00,33130,33130,33130,33130,3,0
2023/12/22,04:36:00,33130,33130,33130,33130,13,0
2023/12/22,04:37:00,33130,33130,33130,33130,3,0
2023/12/22,04:38:00,33130,33130,33130,33130,0,0
2023/12/22,04:39:00,33130,33130,33130,33130,0,0
2023/12/22,04:40:00,33130,33130,33130,33130,0,0
2023/12/22,04:41:00,33130,33130,33130,33130,0,0
2023/12/22,04:42:00,33130,33130,33130,33130,5,0
2023/12/22,04:43:00,33130,33130,33130,33130,3,0
2023/12/22,04:44:00,33130,33130,33130,33130,0,0
2023/12/22,04:45:00,33130,33130,33130,33130,5,0
2023/12/22,04:46:00,33140,33140,33140,33140,1,0
2023/12/22,04:47:00,33140,33140,33140,33140,3,0
2023/12/22,04:48:00,33140,33140,33140,33140,0,0
2023/12/22,04:49:00,33140,33140,33140,33140,11,0
2023/12/22,04:50:00,33140,33140,33130,33130,25,0
2023/12/22,04:51:00,33140,33140,33140,33140,3,0
2023/12/22,04:52:00,33140,33150,33130,33150,9,0
2023/12/22,04:53:00,33150,33150,33150,33150,0,0
2023/12/22,04:54:00,33140,33140,33130,33130,7,0
2023/12/22,04:55:00,33140,33140,33140,33140,6,0
2023/12/22,04:56:00,33140,33140,33140,33140,2,0
2023/12/22,04:57:00,33140,33140,33140,33140,7,0
2023/12/22,04:58:00,33130,33130,33130,33130,6,0
2023/12/22,04:59:00,33130,33130,33130,33130,8,0
2023/12/22,05:00:00,33130,33130,33130,33130,0,0
2023/12/22,05:01:00,33140,33150,33140,33150,34,0
2023/12/22,05:02:00,33140,33140,33140,33140,5,0
2023/12/22,05:03:00,33140,33140,33140,33140,0,0
2023/12/22,05:04:00,33150,33150,33150,33150,21,0
2023/12/22,05:05:00,33150,33150,33150,33150,3,0
2023/12/22,05:06:00,33150,33150,33150,33150,4,0
2023/12/22,05:07:00,33150,33150,33150,33150,1,0
2023/12/22,05:08:00,33140,33140,33140,33140,12,0
2023/12/22,05:09:00,33140,33140,33140,33140,5,0
2023/12/22,05:10:00,33140,33140,33140,33140,13,0
2023/12/22,05:11:00,33140,33140,33140,33140,8,0
2023/12/22,05:12:00,33150,33150,33150,33150,1,0
2023/12/22,05:13:00,33150,33150,33150,33150,11,0
2023/12/22,05:14:00,33150,33150,33150,33150,4,0
2023/12/22,05:15:00,33160,33160,33160,33160,79,0
2023/12/22,05:16:00,33160,33160,33160,33160,3,0
2023/12/22,05:17:00,33160,33160,33160,33160,0,0
2023/12/22,05:18:00,33160,33160,33160,33160,9,0
2023/12/22,05:19:00,33170,33170,33170,33170,79,0
2023/12/22,05:20:00,33170,33170,33170,33170,28,0
2023/12/22,05:21:00,33170,33170,33170,33170,12,0
2023/12/22,05:22:00,33170,33170,33170,33170,0,0
2023/12/22,05:23:00,33180,33180,33180,33180,34,0
2023/12/22,05:24:00,33180,33180,33180,33180,1,0
2023/12/22,05:25:00,33170,33170,33170,33170,1,0
2023/12/22,05:26:00,33180,33180,33180,33180,7,0
2023/12/22,05:27:00,33180,33180,33180,33180,13,0
2023/12/22,05:28:00,33190,33200,33190,33200,54,0
2023/12/22,05:29:00,33190,33200,33190,33200,54,0
2023/12/22,05:30:00,33200,33200,33200,33200,0,0
2023/12/22,05:31:00,33210,33210,33210,33210,7,0
2023/12/22,05:32:00,33210,33210,33200,33200,30,0
2023/12/22,05:33:00,33210,33210,33210,33210,15,0
2023/12/22,05:34:00,33210,33210,33210,33210,7,0
2023/12/22,05:35:00,33210,33210,33210,33210,15,0
2023/12/22,05:36:00,33210,33210,33210,33210,2,0
2023/12/22,05:37:00,33210,33210,33210,33210,16,0
2023/12/22,05:38:00,33210,33210,33210,33210,0,0
2023/12/22,05:39:00,33210,33210,33210,33210,0,0
2023/12/22,05:40:00,33210,33210,33210,33210,3,0
2023/12/22,05:41:00,33220,33220,33220,33220,12,0
2023/12/22,05:42:00,33210,33210,33210,33210,1,0
2023/12/22,05:43:00,33220,33220,33220,33220,2,0
2023/12/22,05:44:00,33220,33220,33220,33220,2,0
2023/12/22,05:45:00,33210,33210,33200,33200,13,0
2023/12/22,05:46:00,33210,33210,33210,33210,25,0
2023/12/22,05:47:00,33220,33220,33220,33220,1,0
2023/12/22,05:48:00,33220,33220,33220,33220,0,0
2023/12/22,05:49:00,33220,33220,33220,33220,0,0
2023/12/22,05:50:00,33220,33220,33220,33220,37,0
2023/12/22,05:51:00,33230,33230,33220,33230,37,0
2023/12/22,05:52:00,33230,33230,33230,33230,36,0
2023/12/22,05:53:00,33230,33230,33230,33230,7,0
2023/12/22,05:54:00,33240,33240,33240,33240,29,0
2023/12/22,05:55:00,33240,33240,33230,33230,31,0
2023/12/22,05:56:00,33230,33230,33230,33230,0,0
2023/12/22,05:57:00,33230,33230,33230,33230,0,0
2023/12/22,05:58:00,33230,33230,33230,33230,0,0
2023/12/22,05:59:00,33230,33230,33230,33230,0,0
2023/12/22,06:00:00,33230,33250,33230,33250,58,0
2023/12/22,08:46:00,33200,33230,33180,33180,551,0
2023/12/22,08:47:00,33190,33200,33190,33190,87,0
2023/12/22,08:48:00,33190,33200,33190,33200,68,0
2023/12/22,08:49:00,33200,33200,33180,33180,36,0
2023/12/22,08:50:00,33190,33190,33170,33170,44,0
2023/12/22,08:51:00,33170,33180,33150,33150,151,0
2023/12/22,08:52:00,33150,33150,33140,33140,86,0
2023/12/22,08:53:00,33150,33150,33140,33150,31,0
2023/12/22,08:54:00,33150,33150,33140,33150,44,0
2023/12/22,08:55:00,33140,33150,33140,33140,8,0
2023/12/22,08:56:00,33150,33160,33150,33150,39,0
2023/12/22,08:57:00,33160,33170,33160,33170,37,0
2023/12/22,08:58:00,33160,33160,33160,33160,10,0
2023/12/22,08:59:00,33170,33170,33160,33170,19,0
2023/12/22,09:00:00,33170,33190,33170,33190,131,0
2023/12/22,09:01:00,33180,33200,33140,33140,504,0
2023/12/22,09:02:00,33150,33160,33140,33140,187,0
2023/12/22,09:03:00,33140,33160,33140,33140,146,0
2023/12/22,09:04:00,33130,33140,33130,33140,144,0
2023/12/22,09:05:00,33150,33170,33150,33160,184,0
2023/12/22,09:06:00,33170,33180,33150,33170,224,0
2023/12/22,09:07:00,33170,33170,33160,33170,78,0
2023/12/22,09:08:00,33170,33220,33170,33220,239,0
2023/12/22,09:09:00,33210,33210,33210,33210,82,0
2023/12/22,09:10:00,33220,33250,33220,33230,284,0
2023/12/22,09:11:00,33230,33230,33220,33230,169,0
2023/12/22,09:12:00,33220,33230,33220,33230,87,0
2023/12/22,09:13:00,33240,33280,33240,33280,243,0
2023/12/22,09:14:00,33280,33280,33270,33270,257,0
2023/12/22,09:15:00,33270,33280,33220,33220,187,0
2023/12/22,09:16:00,33230,33230,33190,33200,377,0
2023/12/22,09:17:00,33210,33210,33190,33200,122,0
2023/12/22,09:18:00,33200,33210,33180,33180,115,0
2023/12/22,09:19:00,33180,33180,33180,33180,109,0
2023/12/22,09:20:00,33180,33180,33170,33170,85,0
2023/12/22,09:21:00,33170,33190,33160,33170,237,0
2023/12/22,09:22:00,33170,33190,33170,33170,173,0
2023/12/22,09:23:00,33180,33190,33180,33180,149,0
2023/12/22,09:24:00,33180,33180,33170,33170,90,0
2023/12/22,09:25:00,33170,33190,33170,33190,92,0
2023/12/22,09:26:00,33190,33200,33190,33200,70,0
2023/12/22,09:27:00,33200,33210,33180,33180,173,0
2023/12/22,09:28:00,33180,33190,33180,33180,52,0
2023/12/22,09:29:00,33180,33180,33170,33170,120,0
2023/12/22,09:30:00,33170,33170,33150,33150,136,0
2023/12/22,09:31:00,33150,33150,33130,33140,86,0
2023/12/22,09:32:00,33150,33150,33140,33140,71,0
2023/12/22,09:33:00,33150,33150,33140,33150,111,0
2023/12/22,09:34:00,33140,33140,33140,33140,61,0
2023/12/22,09:35:00,33140,33140,33130,33130,89,0
2023/12/22,09:36:00,33140,33140,33130,33130,156,0
2023/12/22,09:37:00,33130,33140,33100,33110,201,0
2023/12/22,09:38:00,33110,33110,33110,33110,62,0
2023/12/22,09:39:00,33110,33120,33100,33100,103,0
2023/12/22,09:40:00,33100,33110,33100,33110,177,0
2023/12/22,09:41:00,33110,33110,33090,33090,87,0
2023/12/22,09:42:00,33090,33090,33090,33090,8,0
2023/12/22,09:43:00,33090,33090,33080,33090,180,0
2023/12/22,09:44:00,33080,33090,33080,33090,62,0
2023/12/22,09:45:00,33090,33090,33080,33090,43,0
2023/12/22,09:46:00,33090,33090,33070,33070,118,0
2023/12/22,09:47:00,33070,33090,33070,33080,142,0
2023/12/22,09:48:00,33080,33110,33080,33100,112,0
2023/12/22,09:49:00,33100,33110,33100,33110,63,0
2023/12/22,09:50:00,33120,33120,33110,33110,82,0
2023/12/22,09:51:00,33100,33100,33090,33090,65,0
2023/12/22,09:52:00,33100,33100,33100,33100,49,0
2023/12/22,09:53:00,33100,33140,33100,33140,178,0
2023/12/22,09:54:00,33130,33150,33130,33150,122,0
2023/12/22,09:55:00,33150,33160,33150,33160,79,0
2023/12/22,09:56:00,33160,33160,33130,33130,119,0
2023/12/22,09:57:00,33130,33150,33130,33150,93,0
2023/12/22,09:58:00,33140,33140,33140,33140,45,0
2023/12/22,09:59:00,33140,33140,33140,33140,58,0
2023/12/22,10:00:00,33150,33150,33150,33150,44,0
2023/12/22,10:01:00,33160,33160,33140,33150,124,0
2023/12/22,10:02:00,33140,33160,33130,33160,67,0
2023/12/22,10:03:00,33160,33160,33160,33160,96,0
2023/12/22,10:04:00,33160,33160,33160,33160,67,0
2023/12/22,10:05:00,33160,33160,33160,33160,45,0
2023/12/22,10:06:00,33160,33160,33150,33160,41,0
2023/12/22,10:07:00,33160,33160,33140,33140,102,0
2023/12/22,10:08:00,33140,33140,33130,33130,49,0
2023/12/22,10:09:00,33130,33150,33130,33150,188,0
2023/12/22,10:10:00,33150,33160,33150,33160,44,0
2023/12/22,10:11:00,33160,33160,33160,33160,11,0
2023/12/22,10:12:00,33170,33170,33160,33160,44,0
2023/12/22,10:13:00,33170,33170,33170,33170,43,0
2023/12/22,10:14:00,33170,33170,33170,33170,41,0
2023/12/22,10:15:00,33170,33170,33170,33170,65,0
2023/12/22,10:16:00,33170,33170,33160,33160,70,0
2023/12/22,10:17:00,33160,33160,33150,33150,91,0
2023/12/22,10:18:00,33160,33180,33160,33180,118,0
2023/12/22,10:19:00,33190,33200,33190,33190,139,0
2023/12/22,10:20:00,33190,33200,33190,33200,18,0
2023/12/22,10:21:00,33200,33200,33180,33190,100,0
2023/12/22,10:22:00,33180,33180,33170,33180,45,0
2023/12/22,10:23:00,33180,33190,33180,33190,65,0
2023/12/22,10:24:00,33180,33180,33180,33180,23,0
2023/12/22,10:25:00,33180,33180,33170,33170,35,0
2023/12/22,10:26:00,33170,33180,33170,33180,48,0
2023/12/22,10:27:00,33180,33190,33180,33190,43,0
2023/12/22,10:28:00,33180,33190,33180,33180,33,0
2023/12/22,10:29:00,33180,33180,33170,33170,41,0
2023/12/22,10:30:00,33170,33170,33150,33150,62,0
2023/12/22,10:31:00,33150,33160,33150,33150,96,0
2023/12/22,10:32:00,33140,33140,33140,33140,19,0
2023/12/22,10:33:00,33150,33150,33150,33150,41,0
2023/12/22,10:34:00,33150,33150,33150,33150,38,0
2023/12/22,10:35:00,33140,33150,33140,33140,127,0
2023/12/22,10:36:00,33130,33140,33130,33140,31,0
2023/12/22,10:37:00,33150,33160,33150,33160,38,0
2023/12/22,10:38:00,33160,33160,33160,33160,55,0
2023/12/22,10:39:00,33160,33160,33160,33160,27,0
2023/12/22,10:40:00,33170,33170,33170,33170,78,0
2023/12/22,10:41:00,33170,33170,33150,33150,44,0
2023/12/22,10:42:00,33140,33140,33130,33140,68,0
2023/12/22,10:43:00,33150,33150,33130,33130,91,0
2023/12/22,10:44:00,33140,33140,33140,33140,18,0
2023/12/22,10:45:00,33140,33140,33140,33140,32,0
2023/12/22,10:46:00,33140,33140,33140,33140,75,0
2023/12/22,10:47:00,33130,33140,33120,33120,61,0
2023/12/22,10:48:00,33130,33130,33120,33120,106,0
2023/12/22,10:49:00,33120,33120,33120,33120,111,0
2023/12/22,10:50:00,33110,33130,33110,33130,90,0
2023/12/22,10:51:00,33130,33140,33130,33140,54,0
2023/12/22,10:52:00,33140,33140,33140,33140,5,0
2023/12/22,10:53:00,33140,33140,33140,33140,18,0
2023/12/22,10:54:00,33140,33140,33140,33140,43,0
2023/12/22,10:55:00,33130,33130,33120,33130,49,0
2023/12/22,10:56:00,33140,33140,33130,33130,97,0
2023/12/22,10:57:00,33130,33130,33130,33130,18,0
2023/12/22,10:58:00,33130,33130,33130,33130,28,0
2023/12/22,10:59:00,33120,33120,33120,33120,40,0
2023/12/22,11:00:00,33120,33130,33120,33130,46,0
2023/12/22,11:01:00,33120,33130,33120,33130,57,0
2023/12/22,11:02:00,33120,33130,33120,33130,42,0
2023/12/22,11:03:00,33120,33120,33120,33120,16,0
2023/12/22,11:04:00,33110,33110,33110,33110,77,0
2023/12/22,11:05:00,33100,33110,33100,33110,81,0
2023/12/22,11:06:00,33110,33110,33110,33110,99,0
2023/12/22,11:07:00,33110,33120,33110,33120,127,0
2023/12/22,11:08:00,33120,33120,33110,33110,37,0
2023/12/22,11:09:00,33110,33110,33110,33110,14,0
2023/12/22,11:10:00,33120,33120,33120,33120,44,0
2023/12/22,11:11:00,33130,33130,33120,33120,56,0
2023/12/22,11:12:00,33120,33120,33120,33120,0,0
2023/12/22,11:13:00,33120,33120,33120,33120,32,0
2023/12/22,11:14:00,33120,33120,33120,33120,16,0
2023/12/22,11:15:00,33120,33120,33110,33120,32,0
2023/12/22,11:16:00,33120,33120,33120,33120,31,0
2023/12/22,11:17:00,33120,33120,33120,33120,28,0
2023/12/22,11:18:00,33110,33110,33110,33110,20,0
2023/12/22,11:19:00,33120,33120,33120,33120,51,0
2023/12/22,11:20:00,33120,33130,33120,33130,50,0
2023/12/22,11:21:00,33130,33140,33130,33140,28,0
2023/12/22,11:22:00,33150,33160,33140,33160,35,0
2023/12/22,11:23:00,33160,33160,33150,33150,22,0
2023/12/22,11:24:00,33140,33140,33140,33140,52,0
2023/12/22,11:25:00,33130,33130,33130,33130,71,0
2023/12/22,11:26:00,33130,33130,33130,33130,60,0
2023/12/22,11:27:00,33130,33130,33120,33120,48,0
2023/12/22,11:28:00,33120,33120,33120,33120,0,0
2023/12/22,11:29:00,33120,33120,33120,33120,22,0
2023/12/22,11:30:00,33110,33110,33110,33110,3,0
2023/12/22,11:31:00,33110,33130,33110,33130,56,0
2023/12/22,11:32:00,33140,33140,33140,33140,44,0
2023/12/22,11:33:00,33140,33140,33140,33140,16,0
2023/12/22,11:34:00,33140,33140,33140,33140,0,0
2023/12/22,11:35:00,33140,33140,33140,33140,7,0
2023/12/22,11:36:00,33150,33150,33140,33140,50,0
2023/12/22,11:37:00,33130,33130,33120,33120,32,0
2023/12/22,11:38:00,33130,33130,33130,33130,11,0
2023/12/22,11:39:00,33120,33130,33120,33130,62,0
2023/12/22,11:40:00,33130,33130,33130,33130,22,0
2023/12/22,11:41:00,33130,33130,33130,33130,5,0
2023/12/22,11:42:00,33120,33120,33120,33120,62,0
2023/12/22,11:43:00,33120,33120,33120,33120,4,0
2023/12/22,11:44:00,33110,33110,33110,33110,36,0
2023/12/22,11:45:00,33110,33110,33110,33110,0,0
2023/12/22,11:46:00,33100,33110,33100,33110,56,0
2023/12/22,11:47:00,33110,33110,33110,33110,47,0
2023/12/22,11:48:00,33110,33110,33110,33110,6,0
2023/12/22,11:49:00,33120,33120,33120,33120,17,0
2023/12/22,11:50:00,33120,33120,33120,33120,21,0
2023/12/22,11:51:00,33120,33120,33120,33120,0,0
2023/12/22,11:52:00,33120,33120,33120,33120,54,0
2023/12/22,11:53:00,33130,33130,33130,33130,23,0
2023/12/22,11:54:00,33130,33130,33130,33130,12,0
2023/12/22,11:55:00,33130,33130,33130,33130,1,0
2023/12/22,11:56:00,33130,33130,33130,33130,56,0
2023/12/22,11:57:00,33130,33130,33130,33130,35,0
2023/12/22,11:58:00,33130,33130,33130,33130,17,0
2023/12/22,11:59:00,33130,33130,33130,33130,10,0
2023/12/22,12:00:00,33130,33130,33130,33130,0,0
2023/12/22,12:01:00,33140,33140,33140,33140,85,0
2023/12/22,12:02:00,33140,33150,33140,33150,64,0
2023/12/22,12:03:00,33150,33150,33150,33150,10,0
2023/12/22,12:04:00,33150,33150,33150,33150,7,0
2023/12/22,12:05:00,33150,33150,33150,33150,30,0
2023/12/22,12:06:00,33160,33160,33160,33160,3,0
2023/12/22,12:07:00,33160,33160,33160,33160,74,0
2023/12/22,12:08:00,33160,33160,33160,33160,0,0
2023/12/22,12:09:00,33160,33160,33160,33160,29,0
2023/12/22,12:10:00,33160,33160,33160,33160,10,0
2023/12/22,12:11:00,33160,33160,33160,33160,15,0
2023/12/22,12:12:00,33160,33160,33160,33160,8,0
2023/12/22,12:13:00,33160,33160,33160,33160,6,0
2023/12/22,12:14:00,33160,33160,33160,33160,0,0
2023/12/22,12:15:00,33160,33160,33160,33160,37,0
2023/12/22,12:16:00,33160,33160,33160,33160,5,0
2023/12/22,12:17:00,33160,33160,33160,33160,0,0
2023/12/22,12:18:00,33160,33160,33160,33160,3,0
2023/12/22,12:19:00,33150,33150,33150,33150,86,0
2023/12/22,12:20:00,33150,33150,33150,33150,28,0
2023/12/22,12:21:00,33150,33150,33150,33150,14,0
2023/12/22,12:22:00,33150,33150,33150,33150,5,0
2023/12/22,12:23:00,33150,33150,33150,33150,0,0
2023/12/22,12:24:00,33150,33150,33150,33150,0,0
2023/12/22,12:25:00,33160,33160,33160,33160,1,0
2023/12/22,12:26:00,33160,33160,33160,33160,41,0
2023/12/22,12:27:00,33160,33160,33160,33160,46,0
2023/12/22,12:28:00,33160,33160,33160,33160,0,0
2023/12/22,12:29:00,33160,33160,33160,33160,10,0
2023/12/22,12:30:00,33160,33160,33160,33160,1,0
2023/12/22,12:31:00,33160,33160,33150,33150,72,0
2023/12/22,12:32:00,33160,33160,33160,33160,26,0
2023/12/22,12:33:00,33160,33160,33160,33160,78,0
2023/12/22,12:34:00,33160,33160,33160,33160,0,0
2023/12/22,12:35:00,33150,33150,33140,33140,98,0
2023/12/22,12:36:00,33140,33140,33140,33140,47,0
2023/12/22,12:37:00,33140,33140,33130,33130,86,0
2023/12/22,12:38:00,33130,33130,33130,33130,1,0
2023/12/22,12:39:00,33130,33130,33130,33130,60,0
2023/12/22,12:40:00,33130,33130,33130,33130,53,0
2023/12/22,12:41:00,33120,33120,33120,33120,65,0
2023/12/22,12:42:00,33110,33110,33100,33100,108,0
2023/12/22,12:43:00,33110,33110,33110,33110,58,0
2023/12/22,12:44:00,33110,33110,33100,33100,18,0
2023/12/22,12:45:00,33110,33110,33110,33110,23,0
2023/12/22,12:46:00,33100,33100,33090,33090,70,0
2023/12/22,12:47:00,33090,33100,33080,33100,184,0
2023/12/22,12:48:00,33100,33110,33100,33110,66,0
2023/12/22,12:49:00,33110,33110,33100,33110,85,0
2023/12/22,12:50:00,33120,33120,33110,33120,172,0
2023/12/22,12:51:00,33110,33110,33110,33110,53,0
2023/12/22,12:52:00,33110,33110,33110,33110,56,0
2023/12/22,12:53:00,33110,33120,33110,33120,11,0
2023/12/22,12:54:00,33120,33120,33120,33120,32,0
2023/12/22,12:55:00,33110,33110,33100,33100,125,0
2023/12/22,12:56:00,33110,33120,33110,33120,108,0
2023/12/22,12:57:00,33110,33110,33110,33110,31,0
2023/12/22,12:58:00,33110,33110,33110,33110,0,0
2023/12/22,12:59:00,33120,33120,33120,33120,23,0
2023/12/22,13:00:00,33120,33120,33120,33120,1,0
2023/12/22,13:01:00,33110,33110,33110,33110,50,0
2023/12/22,13:02:00,33110,33110,33110,33110,3,0
2023/12/22,13:03:00,33120,33120,33110,33110,3,0
2023/12/22,13:04:00,33110,33110,33100,33110,112,0
2023/12/22,13:05:00,33120,33120,33110,33110,6,0
2023/12/22,13:06:00,33110,33110,33110,33110,87,0
2023/12/22,13:07:00,33110,33110,33110,33110,95,0
2023/12/22,13:08:00,33110,33110,33100,33100,107,0
2023/12/22,13:09:00,33100,33100,33100,33100,84,0
2023/12/22,13:10:00,33100,33100,33100,33100,2,0
2023/12/22,13:11:00,33100,33100,33100,33100,2,0
2023/12/22,13:12:00,33100,33100,33100,33100,84,0
2023/12/22,13:13:00,33110,33110,33110,33110,60,0
2023/12/22,13:14:00,33120,33120,33120,33120,1,0
2023/12/22,13:15:00,33110,33110,33110,33110,101,0
2023/12/22,13:16:00,33100,33110,33100,33110,4,0
2023/12/22,13:17:00,33100,33100,33100,33100,2,0
2023/12/22,13:18:00,33100,33100,33100,33100,3,0
2023/12/22,13:19:00,33100,33110,33100,33110,63,0
2023/12/22,13:20:00,33110,33120,33110,33120,2,0
2023/12/22,13:21:00,33110,33110,33110,33110,2,0
2023/12/22,13:22:00,33110,33110,33110,33110,34,0
2023/12/22,13:23:00,33110,33110,33110,33110,27,0
2023/12/22,13:24:00,33110,33110,33110,33110,13,0
2023/12/22,13:25:00,33110,33110,33110,33110,0,0
2023/12/22,13:26:00,33110,33120,33110,33120,73,0
2023/12/22,13:27:00,33110,33110,33110,33110,35,0
2023/12/22,13:28:00,33100,33100,33100,33100,3,0
2023/12/22,13:29:00,33110,33120,33110,33120,15,0
2023/12/22,13:30:00,33110,33110,33110,33110,7,0
2023/12/22,13:31:00,33110,33110,33100,33100,39,0
2023/12/22,13:32:00,33110,33110,33110,33110,24,0
2023/12/22,13:33:00,33110,33110,33110,33110,13,0
2023/12/22,13:34:00,33120,33120,33110,33110,27,0
2023/12/22,13:35:00,33110,33110,33110,33110,20,0
2023/12/22,13:36:00,33110,33110,33110,33110,45,0
2023/12/22,13:37:00,33110,33110,33110,33110,20,0
2023/12/22,13:38:00,33110,33110,33110,33110,0,0
2023/12/22,13:39:00,33110,33110,33110,33110,0,0
2023/12/22,13:40:00,33110,33110,33110,33110,1,0
2023/12/22,13:41:00,33100,33100,33100,33100,90,0
2023/12/22,13:42:00,33100,33100,33100,33100,16,0
2023/12/22,13:43:00,33100,33100,33100,33100,28,0
2023/12/22,13:44:00,33100,33100,33100,33100,28,0
2023/12/22,13:45:00,33100,33100,33100,33100,4,0
2023/12/22,13:46:00,33100,33100,33100,33100,44,0
2023/12/22,13:47:00,33090,33100,33090,33100,65,0
2023/12/22,13:48:00,33100,33100,33100,33100,12,0
2023/12/22,13:49:00,33100,33100,33100,33100,0,0
2023/12/22,13:50:00,33100,33100,33100,33100,2,0
2023/12/22,13:51:00,33100,33100,33100,33100,1,0
2023/12/22,13:52:00,33090,33090,33080,33090,64,0
2023/12/22,13:53:00,33090,33090,33090,33090,0,0
2023/12/22,13:54:00,33090,33090,33080,33080,88,0
2023/12/22,13:55:00,33070,33070,33070,33070,22,0
2023/12/22,13:56:00,33070,33070,33070,33070,40,0
2023/12/22,13:57:00,33070,33070,33070,33070,20,0
2023/12/22,13:58:00,33070,33070,33070,33070,0,0
2023/12/22,13:59:00,33080,33080,33080,33080,48,0
2023/12/22,14:00:00,33080,33080,33080,33080,0,0
2023/12/22,14:01:00,33090,33090,33080,33080,48,0
2023/12/22,14:02:00,33080,33080,33080,33080,53,0
2023/12/22,14:03:00,33070,33070,33070,33070,72,0
2023/12/22,14:04:00,33070,33070,33070,33070,61,0
2023/12/22,14:05:00,33070,33070,33070,33070,39,0
2023/12/22,14:06:00,33070,33070,33070,33070,29,0
2023/12/22,14:07:00,33070,33070,33060,33070,83,0
2023/12/22,14:08:00,33070,33070,33070,33070,0,0
2023/12/22,14:09:00,33080,33080,33080,33080,1,0
2023/12/22,14:10:00,33080,33080,33080,33080,1,0
2023/12/22,14:11:00,33080,33080,33070,33070,109,0
2023/12/22,14:12:00,33080,33080,33080,33080,17,0
2023/12/22,14:13:00,33080,33080,33080,33080,24,0
2023/12/22,14:14:00,33080,33080,33080,33080,0,0
2023/12/22,14:15:00,33090,33090,33090,33090,64,0
2023/12/22,14:16:00,33090,33090,33080,33080,28,0
2023/12/22,14:17:00,33090,33100,33090,33090,43,0
2023/12/22,14:18:00,33090,33090,33090,33090,66,0
2023/12/22,14:19:00,33090,33090,33090,33090,31,0
2023/12/22,14:20:00,33090,33090,33090,33090,0,0
2023/12/22,14:21:00,33090,33090,33080,33080,31,0
2023/12/22,14:22:00,33080,33080,33080,33080,36,0
2023/12/22,14:23:00,33080,33080,33080,33080,23,0
2023/12/22,14:24:00,33080,33080,33080,33080,30,0
2023/12/22,14:25:00,33090,33100,33090,33100,96,0
2023/12/22,14:26:00,33100,33100,33100,33100,42,0
2023/12/22,14:27:00,33090,33100,33090,33100,11,0
2023/12/22,14:28:00,33100,33100,33100,33100,13,0
2023/12/22,14:29:00,33100,33100,33100,33100,14,0
2023/12/22,14:30:00,33100,33100,33100,33100,2,0
2023/12/22,14:31:00,33110,33110,33100,33100,21,0
2023/12/22,14:32:00,33100,33100,33100,33100,15,0
2023/12/22,14:33:00,33090,33090,33090,33090,2,0
2023/12/22,14:34:00,33100,33100,33090,33090,5,0
2023/12/22,14:35:00,33090,33090,33080,33080,22,0
2023/12/22,14:36:00,33080,33080,33080,33080,0,0
2023/12/22,14:37:00,33090,33090,33090,33090,59,0
2023/12/22,14:38:00,33090,33100,33090,33100,65,0
2023/12/22,14:39:00,33100,33100,33100,33100,36,0
2023/12/22,14:40:00,33110,33110,33110,33110,2,0
2023/12/22,14:41:00,33110,33110,33100,33100,29,0
2023/12/22,14:42:00,33100,33100,33090,33100,81,0
2023/12/22,14:43:00,33100,33100,33100,33100,27,0
2023/12/22,14:44:00,33100,33100,33100,33100,17,0
2023/12/22,14:45:00,33110,33110,33110,33110,1,0
2023/12/22,14:46:00,33100,33100,33100,33100,30,0
2023/12/22,14:47:00,33090,33090,33080,33080,22,0
2023/12/22,14:48:00,33080,33090,33080,33090,62,0
2023/12/22,14:49:00,33090,33090,33090,33090,29,0
2023/12/22,14:50:00,33090,33090,33090,33090,31,0
2023/12/22,14:51:00,33090,33090,33070,33080,138,0
2023/12/22,14:52:00,33080,33080,33080,33080,79,0
2023/12/22,14:53:00,33070,33080,33070,33080,35,0
2023/12/22,14:54:00,33070,33080,33070,33070,31,0
2023/12/22,14:55:00,33080,33080,33070,33070,25,0
2023/12/22,14:56:00,33080,33080,33070,33080,161,0
2023/12/22,14:57:00,33080,33080,33080,33080,123,0
2023/12/22,14:58:00,33080,33090,33080,33090,16,0
2023/12/22,14:59:00,33090,33090,33080,33090,75,0
2023/12/22,15:00:00,33090,33090,33070,33070,338,0
2023/12/22,15:01:00,33070,33090,33060,33080,405,0
2023/12/22,15:02:00,33070,33100,33070,33090,122,0
2023/12/22,15:03:00,33100,33110,33100,33100,48,0
2023/12/22,15:04:00,33100,33110,33100,33110,84,0
2023/12/22,15:05:00,33110,33110,33100,33110,128,0
2023/12/22,15:06:00,33100,33110,33080,33080,140,0
2023/12/22,15:07:00,33090,33090,33080,33090,13,0
2023/12/22,15:08:00,33090,33090,33080,33090,77,0
2023/12/22,15:09:00,33090,33090,33080,33090,70,0
2023/12/22,15:10:00,33090,33100,33080,33100,112,0
2023/12/22,15:11:00,33090,33090,33090,33090,5,0
2023/12/22,15:12:00,33090,33090,33090,33090,0,0
2023/12/22,15:13:00,33090,33090,33090,33090,0,0
2023/12/22,15:14:00,33090,33090,33090,33090,0,0
2023/12/22,15:15:00,33090,33090,33060,33060,725,0
2023/12/22,16:31:00,33050,33050,33050,33050,133,0
2023/12/22,16:32:00,33050,33060,33050,33060,36,0
2023/12/22,16:33:00,33060,33060,33060,33060,0,0
2023/12/22,16:34:00,33060,33070,33060,33070,38,0
2023/12/22,16:35:00,33070,33070,33070,33070,41,0
2023/12/22,16:36:00,33070,33070,33070,33070,5,0
2023/12/22,16:37:00,33060,33070,33060,33070,44,0
2023/12/22,16:38:00,33070,33070,33070,33070,6,0
2023/12/22,16:39:00,33080,33080,33080,33080,6,0
2023/12/22,16:40:00,33080,33080,33080,33080,45,0
2023/12/22,16:41:00,33080,33090,33080,33090,3,0
2023/12/22,16:42:00,33090,33090,33090,33090,0,0
2023/12/22,16:43:00,33090,33090,33090,33090,0,0
2023/12/22,16:44:00,33090,33090,33090,33090,0,0
2023/12/22,16:45:00,33090,33090,33090,33090,8,0
2023/12/22,16:46:00,33090,33100,33090,33090,19,0
2023/12/22,16:47:00,33090,33090,33090,33090,8,0
2023/12/22,16:48:00,33090,33090,33090,33090,9,0
2023/12/22,16:49:00,33090,33090,33090,33090,18,0
2023/12/22,16:50:00,33090,33090,33090,33090,25,0
2023/12/22,16:51:00,33090,33090,33090,33090,11,0
2023/12/22,16:52:00,33090,33090,33090,33090,0,0
2023/12/22,16:53:00,33090,33100,33090,33100,7,0
2023/12/22,16:54:00,33090,33090,33080,33090,46,0
2023/12/22,16:55:00,33090,33090,33080,33090,33,0
2023/12/22,16:56:00,33090,33090,33090,33090,11,0
2023/12/22,16:57:00,33090,33090,33090,33090,0,0
2023/12/22,16:58:00,33090,33090,33080,33080,5,0
2023/12/22,16:59:00,33080,33080,33080,33080,5,0
2023/12/22,17:00:00,33090,33090,33080,33080,9,0
2023/12/22,17:01:00,33080,33090,33080,33080,22,0
2023/12/22,17:02:00,33090,33090,33080,33090,32,0
2023/12/22,17:03:00,33090,33090,33090,33090,4,0
2023/12/22,17:04:00,33090,33090,33090,33090,9,0
2023/12/22,17:05:00,33080,33080,33080,33080,3,0
2023/12/22,17:06:00,33090,33090,33090,33090,15,0
2023/12/22,17:07:00,33090,33090,33090,33090,23,0
2023/12/22,17:08:00,33090,33100,33090,33100,53,0
2023/12/22,17:09:00,33100,33100,33100,33100,11,0
2023/12/22,17:10:00,33100,33100,33100,33100,7,0
2023/12/22,17:11:00,33100,33100,33100,33100,0,0
2023/12/22,17:12:00,33100,33100,33100,33100,4,0
2023/12/22,17:13:00,33100,33100,33090,33100,39,0
2023/12/22,17:14:00,33110,33110,33100,33100,49,0
2023/12/22,17:15:00,33100,33100,33100,33100,16,0
2023/12/22,17:16:00,33100,33100,33100,33100,2,0
2023/12/22,17:17:00,33100,33100,33100,33100,9,0
2023/12/22,17:18:00,33100,33100,33100,33100,16,0
2023/12/22,17:19:00,33090,33090,33080,33090,17,0
2023/12/22,17:20:00,33090,33090,33090,33090,8,0
2023/12/22,17:21:00,33090,33090,33090,33090,0,0
2023/12/22,17:22:00,33090,33090,33090,33090,0,0
2023/12/22,17:23:00,33090,33090,33080,33080,24,0
2023/12/22,17:24:00,33080,33080,33080,33080,0,0
2023/12/22,17:25:00,33080,33080,33080,33080,0,0
2023/12/22,17:26:00,33080,33090,33080,33090,23,0
2023/12/22,17:27:00,33090,33090,33090,33090,27,0
2023/12/22,17:28:00,33090,33090,33090,33090,18,0
2023/12/22,17:29:00,33090,33090,33090,33090,11,0
2023/12/22,17:30:00,33090,33090,33090,33090,11,0
2023/12/22,17:31:00,33090,33090,33090,33090,11,0
2023/12/22,17:32:00,33100,33100,33100,33100,15,0
2023/12/22,17:33:00,33100,33110,33100,33110,17,0
2023/12/22,17:34:00,33110,33110,33110,33110,27,0
2023/12/22,17:35:00,33110,33110,33110,33110,5,0
2023/12/22,17:36:00,33110,33110,33110,33110,12,0
2023/12/22,17:37:00,33110,33110,33110,33110,0,0
2023/12/22,17:38:00,33100,33100,33100,33100,14,0
2023/12/22,17:39:00,33100,33100,33100,33100,1,0
2023/12/22,17:40:00,33100,33100,33100,33100,0,0
2023/12/22,17:41:00,33100,33100,33100,33100,0,0
2023/12/22,17:42:00,33100,33100,33100,33100,2,0
2023/12/22,17:43:00,33100,33100,33100,33100,0,0
2023/12/22,17:44:00,33100,33100,33100,33100,9,0
2023/12/22,17:45:00,33100,33100,33100,33100,4,0
2023/12/22,17:46:00,33100,33100,33100,33100,0,0
2023/12/22,17:47:00,33090,33090,33090,33090,6,0
2023/12/22,17:48:00,33090,33090,33090,33090,3,0
2023/12/22,17:49:00,33090,33090,33090,33090,0,0
2023/12/22,17:50:00,33090,33090,33090,33090,2,0
2023/12/22,17:51:00,33080,33080,33080,33080,34,0
2023/12/22,17:52:00,33080,33080,33080,33080,1,0
2023/12/22,17:53:00,33080,33080,33080,33080,0,0
2023/12/22,17:54:00,33070,33070,33070,33070,28,0
2023/12/22,17:55:00,33070,33070,33070,33070,0,0
2023/12/22,17:56:00,33070,33070,33070,33070,0,0
2023/12/22,17:57:00,33070,33070,33070,33070,0,0
2023/12/22,17:58:00,33070,33070,33070,33070,0,0
2023/12/22,17:59:00,33070,33070,33070,33070,10,0
2023/12/22,18:00:00,33060,33060,33050,33050,83,0
2023/12/22,18:01:00,33050,33050,33050,33050,18,0
2023/12/22,18:02:00,33050,33050,33050,33050,6,0
2023/12/22,18:03:00,33050,33050,33050,33050,15,0
2023/12/22,18:04:00,33050,33050,33050,33050,0,0
2023/12/22,18:05:00,33050,33050,33050,33050,0,0
2023/12/22,18:06:00,33050,33050,33050,33050,7,0
2023/12/22,18:07:00,33050,33070,33050,33060,16,0
2023/12/22,18:08:00,33060,33070,33060,33070,3,0
2023/12/22,18:09:00,33070,33070,33070,33070,1,0
2023/12/22,18:10:00,33070,33070,33070,33070,5,0
2023/12/22,18:11:00,33070,33070,33070,33070,0,0
2023/12/22,18:12:00,33070,33070,33060,33070,31,0
2023/12/22,18:13:00,33070,33070,33070,33070,0,0
2023/12/22,18:14:00,33060,33060,33060,33060,10,0
2023/12/22,18:15:00,33060,33060,33060,33060,4,0
2023/12/22,18:16:00,33060,33060,33060,33060,3,0
2023/12/22,18:17:00,33060,33060,33060,33060,0,0
2023/12/22,18:18:00,33060,33060,33060,33060,0,0
2023/12/22,18:19:00,33060,33060,33060,33060,0,0
2023/12/22,18:20:00,33060,33070,33060,33070,4,0
2023/12/22,18:21:00,33070,33070,33070,33070,6,0
2023/12/22,18:22:00,33070,33070,33070,33070,7,0
2023/12/22,18:23:00,33070,33070,33070,33070,0,0
2023/12/22,18:24:00,33070,33070,33070,33070,9,0
2023/12/22,18:25:00,33070,33070,33070,33070,12,0
2023/12/22,18:26:00,33070,33070,33070,33070,6,0
2023/12/22,18:27:00,33070,33070,33070,33070,2,0
2023/12/22,18:28:00,33070,33070,33070,33070,6,0
2023/12/22,18:29:00,33070,33070,33070,33070,0,0
2023/12/22,18:30:00,33070,33070,33070,33070,0,0
2023/12/22,18:31:00,33070,33070,33070,33070,0,0
2023/12/22,18:32:00,33070,33080,33070,33070,9,0
2023/12/22,18:33:00,33070,33070,33070,33070,13,0
2023/12/22,18:34:00,33070,33070,33070,33070,0,0
2023/12/22,18:35:00,33070,33070,33070,33070,0,0
2023/12/22,18:36:00,33070,33070,33070,33070,0,0
2023/12/22,18:37:00,33070,33070,33070,33070,13,0
2023/12/22,18:38:00,33070,33070,33070,33070,0,0
2023/12/22,18:39:00,33070,33070,33070,33070,0,0
2023/12/22,18:40:00,33070,33070,33070,33070,7,0
2023/12/22,18:41:00,33070,33070,33070,33070,3,0
2023/12/22,18:42:00,33070,33070,33070,33070,0,0
2023/12/22,18:43:00,33070,33070,33070,33070,0,0
2023/12/22,18:44:00,33070,33070,33070,33070,8,0
2023/12/22,18:45:00,33070,33070,33070,33070,5,0
2023/12/22,18:46:00,33070,33070,33070,33070,13,0
2023/12/22,18:47:00,33070,33070,33070,33070,0,0
2023/12/22,18:48:00,33070,33070,33070,33070,0,0
2023/12/22,18:49:00,33060,33060,33060,33060,5,0
2023/12/22,18:50:00,33060,33060,33060,33060,0,0
2023/12/22,18:51:00,33070,33070,33070,33070,1,0
2023/12/22,18:52:00,33060,33060,33050,33050,17,0
2023/12/22,18:53:00,33050,33050,33050,33050,4,0
2023/12/22,18:54:00,33050,33050,33050,33050,0,0
2023/12/22,18:55:00,33060,33060,33050,33050,52,0
2023/12/22,18:56:00,33050,33050,33050,33050,18,0
2023/12/22,18:57:00,33050,33050,33050,33050,0,0
2023/12/22,18:58:00,33050,33050,33050,33050,0,0
2023/12/22,18:59:00,33060,33060,33060,33060,25,0
2023/12/22,19:00:00,33060,33060,33060,33060,1,0
2023/12/22,19:01:00,33060,33060,33060,33060,1,0
2023/12/22,19:02:00,33060,33060,33060,33060,0,0
2023/12/22,19:03:00,33060,33060,33060,33060,0,0
2023/12/22,19:04:00,33050,33050,33050,33050,2,0
2023/12/22,19:05:00,33050,33050,33050,33050,0,0
2023/12/22,19:06:00,33060,33060,33050,33050,4,0
2023/12/22,19:07:00,33050,33050,33050,33050,0,0
2023/12/22,19:08:00,33050,33050,33050,33050,1,0
2023/12/22,19:09:00,33060,33060,33060,33060,12,0
2023/12/22,19:10:00,33060,33060,33060,33060,7,0
2023/12/22,19:11:00,33060,33060,33060,33060,0,0
2023/12/22,19:12:00,33060,33060,33060,33060,0,0
2023/12/22,19:13:00,33070,33070,33070,33070,1,0
2023/12/22,19:14:00,33070,33070,33070,33070,0,0
2023/12/22,19:15:00,33070,33070,33070,33070,22,0
2023/12/22,19:16:00,33070,33070,33070,33070,6,0
2023/12/22,19:17:00,33070,33070,33070,33070,5,0
2023/12/22,19:18:00,33070,33070,33070,33070,0,0
2023/12/22,19:19:00,33070,33070,33070,33070,0,0
2023/12/22,19:20:00,33070,33070,33070,33070,0,0
2023/12/22,19:21:00,33070,33070,33070,33070,0,0
2023/12/22,19:22:00,33070,33070,33070,33070,1,0
2023/12/22,19:23:00,33070,33070,33070,33070,13,0
2023/12/22,19:24:00,33070,33070,33070,33070,0,0
2023/12/22,19:25:00,33070,33070,33070,33070,0,0
2023/12/22,19:26:00,33060,33060,33060,33060,10,0
2023/12/22,19:27:00,33050,33060,33050,33060,8,0
2023/12/22,19:28:00,33060,33060,33060,33060,5,0
2023/12/22,19:29:00,33060,33060,33060,33060,7,0
2023/12/22,19:30:00,33060,33060,33060,33060,2,0
2023/12/22,19:31:00,33060,33060,33060,33060,6,0
2023/12/22,19:32:00,33060,33060,33060,33060,4,0
2023/12/22,19:33:00,33060,33060,33060,33060,0,0
2023/12/22,19:34:00,33060,33060,33060,33060,0,0
2023/12/22,19:35:00,33060,33060,33060,33060,0,0
2023/12/22,19:36:00,33050,33050,33050,33050,36,0
2023/12/22,19:37:00,33050,33060,33050,33050,17,0
2023/12/22,19:38:00,33050,33050,33050,33050,0,0
2023/12/22,19:39:00,33060,33060,33060,33060,3,0
2023/12/22,19:40:00,33060,33060,33060,33060,14,0
2023/12/22,19:41:00,33060,33060,33060,33060,5,0
2023/12/22,19:42:00,33060,33060,33060,33060,0,0
2023/12/22,19:43:00,33070,33070,33070,33070,3,0
2023/12/22,19:44:00,33070,33070,33070,33070,0,0
2023/12/22,19:45:00,33070,33070,33070,33070,0,0
2023/12/22,19:46:00,33070,33070,33070,33070,45,0
2023/12/22,19:47:00,33080,33080,33080,33080,53,0
2023/12/22,19:48:00,33080,33080,33080,33080,2,0
2023/12/22,19:49:00,33080,33080,33080,33080,2,0
2023/12/22,19:50:00,33080,33080,33080,33080,0,0
2023/12/22,19:51:00,33080,33080,33080,33080,9,0
2023/12/22,19:52:00,33080,33080,33080,33080,1,0
2023/12/22,19:53:00,33090,33100,33090,33100,80,0
2023/12/22,19:54:00,33100,33100,33100,33100,41,0
2023/12/22,19:55:00,33110,33110,33100,33100,20,0
2023/12/22,19:56:00,33100,33110,33100,33100,24,0
2023/12/22,19:57:00,33100,33100,33100,33100,1,0
2023/12/22,19:58:00,33100,33100,33100,33100,0,0
2023/12/22,19:59:00,33100,33100,33100,33100,1,0
2023/12/22,20:00:00,33090,33090,33090,33090,24,0
2023/12/22,20:01:00,33090,33090,33090,33090,12,0
2023/12/22,20:02:00,33090,33090,33090,33090,7,0
2023/12/22,20:03:00,33090,33090,33090,33090,0,0
2023/12/22,20:04:00,33090,33090,33090,33090,10,0
2023/12/22,20:05:00,33090,33090,33090,33090,10,0
2023/12/22,20:06:00,33090,33090,33090,33090,8,0
2023/12/22,20:07:00,33090,33090,33090,33090,8,0
2023/12/22,20:08:00,33090,33090,33090,33090,0,0
2023/12/22,20:09:00,33090,33090,33090,33090,10,0
2023/12/22,20:10:00,33100,33100,33090,33090,5,0
2023/12/22,20:11:00,33090,33090,33090,33090,0,0
2023/12/22,20:12:00,33090,33090,33090,33090,0,0
2023/12/22,20:13:00,33090,33090,33090,33090,0,0
2023/12/22,20:14:00,33100,33100,33100,33100,45,0
2023/12/22,20:15:00,33100,33100,33100,33100,0,0
2023/12/22,20:16:00,33100,33100,33100,33100,3,0
2023/12/22,20:17:00,33100,33100,33100,33100,0,0
2023/12/22,20:18:00,33100,33100,33100,33100,0,0
2023/12/22,20:19:00,33100,33100,33100,33100,0,0
2023/12/22,20:20:00,33100,33100,33100,33100,0,0
2023/12/22,20:21:00,33100,33100,33100,33100,0,0
2023/12/22,20:22:00,33100,33100,33100,33100,0,0
2023/12/22,20:23:00,33100,33100,33100,33100,1,0
2023/12/22,20:24:00,33100,33100,33100,33100,0,0
2023/12/22,20:25:00,33100,33100,33100,33100,0,0
2023/12/22,20:26:00,33100,33100,33100,33100,15,0
2023/12/22,20:27:00,33100,33100,33100,33100,5,0
2023/12/22,20:28:00,33100,33100,33100,33100,3,0
2023/12/22,20:29:00,33100,33100,33100,33100,4,0
2023/12/22,20:30:00,33100,33100,33100,33100,5,0
2023/12/22,20:31:00,33100,33100,33100,33100,6,0
2023/12/22,20:32:00,33100,33100,33100,33100,7,0
2023/12/22,20:33:00,33100,33100,33100,33100,11,0
2023/12/22,20:34:00,33100,33100,33100,33100,29,0
2023/12/22,20:35:00,33100,33100,33100,33100,1,0
2023/12/22,20:36:00,33100,33100,33100,33100,5,0
2023/12/22,20:37:00,33100,33100,33100,33100,0,0
2023/12/22,20:38:00,33090,33090,33090,33090,27,0
2023/12/22,20:39:00,33090,33090,33090,33090,10,0
2023/12/22,20:40:00,33090,33090,33090,33090,13,0
2023/12/22,20:41:00,33090,33090,33090,33090,29,0
2023/12/22,20:42:00,33090,33090,33090,33090,4,0
2023/12/22,20:43:00,33090,33090,33090,33090,3,0
2023/12/22,20:44:00,33090,33090,33090,33090,0,0
2023/12/22,20:45:00,33090,33090,33090,33090,12,0
2023/12/22,20:46:00,33090,33090,33090,33090,15,0
2023/12/22,20:47:00,33090,33090,33090,33090,0,0
2023/12/22,20:48:00,33100,33100,33100,33100,12,0
2023/12/22,20:49:00,33100,33100,33100,33100,5,0
2023/12/22,20:50:00,33100,33100,33100,33100,0,0
2023/12/22,20:51:00,33100,33100,33100,33100,0,0
2023/12/22,20:52:00,33100,33100,33100,33100,0,0
2023/12/22,20:53:00,33100,33100,33100,33100,0,0
2023/12/22,20:54:00,33090,33090,33090,33090,1,0
2023/12/22,20:55:00,33090,33090,33090,33090,2,0
2023/12/22,20:56:00,33090,33090,33090,33090,1,0
2023/12/22,20:57:00,33090,33090,33090,33090,0,0
2023/12/22,20:58:00,33090,33090,33090,33090,0,0
2023/12/22,20:59:00,33100,33100,33100,33100,12,0
2023/12/22,21:00:00,33100,33100,33100,33100,6,0
2023/12/22,21:01:00,33100,33100,33100,33100,7,0
2023/12/22,21:02:00,33100,33100,33100,33100,5,0
2023/12/22,21:03:00,33100,33100,33100,33100,1,0
2023/12/22,21:04:00,33100,33100,33100,33100,11,0
2023/12/22,21:05:00,33100,33100,33100,33100,0,0
2023/12/22,21:06:00,33100,33100,33100,33100,0,0
2023/12/22,21:07:00,33100,33100,33100,33100,0,0
2023/12/22,21:08:00,33100,33100,33100,33100,1,0
2023/12/22,21:09:00,33100,33100,33100,33100,12,0
2023/12/22,21:10:00,33100,33100,33100,33100,0,0
2023/12/22,21:11:00,33100,33100,33100,33100,2,0
2023/12/22,21:12:00,33110,33110,33110,33110,74,0
2023/12/22,21:13:00,33110,33110,33110,33110,5,0
2023/12/22,21:14:00,33110,33110,33110,33110,0,0
2023/12/22,21:15:00,33110,33110,33110,33110,9,0
2023/12/22,21:16:00,33110,33110,33110,33110,6,0
2023/12/22,21:17:00,33110,33110,33110,33110,13,0
2023/12/22,21:18:00,33110,33110,33110,33110,22,0
2023/12/22,21:19:00,33110,33110,33110,33110,7,0
2023/12/22,21:20:00,33110,33110,33110,33110,10,0
2023/12/22,21:21:00,33110,33110,33110,33110,7,0
2023/12/22,21:22:00,33110,33110,33110,33110,0,0
2023/12/22,21:23:00,33110,33110,33110,33110,0,0
2023/12/22,21:24:00,33110,33110,33110,33110,13,0
2023/12/22,21:25:00,33110,33110,33110,33110,11,0
2023/12/22,21:26:00,33120,33120,33110,33110,5,0
2023/12/22,21:27:00,33110,33110,33110,33110,0,0
2023/12/22,21:28:00,33110,33110,33110,33110,22,0
2023/12/22,21:29:00,33110,33110,33110,33110,0,0
2023/12/22,21:30:00,33110,33110,33110,33110,10,0
2023/12/22,21:31:00,33110,33110,33110,33110,0,0
2023/12/22,21:32:00,33110,33110,33110,33110,0,0
2023/12/22,21:33:00,33110,33110,33110,33110,0,0
2023/12/22,21:34:00,33110,33110,33110,33110,0,0
2023/12/22,21:35:00,33100,33100,33100,33100,13,0
2023/12/22,21:36:00,33100,33100,33100,33100,2,0
2023/12/22,21:37:00,33100,33100,33100,33100,0,0
2023/12/22,21:38:00,33100,33100,33100,33100,0,0
2023/12/22,21:39:00,33100,33100,33100,33100,0,0
2023/12/22,21:40:00,33100,33100,33100,33100,0,0
2023/12/22,21:41:00,33100,33100,33100,33100,0,0
2023/12/22,21:42:00,33100,33100,33100,33100,0,0
2023/12/22,21:43:00,33100,33100,33100,33100,0,0
2023/12/22,21:44:00,33100,33100,33100,33100,0,0
2023/12/22,21:45:00,33110,33110,33110,33110,2,0
2023/12/22,21:46:00,33100,33110,33100,33110,8,0
2023/12/22,21:47:00,33110,33110,33110,33110,37,0
2023/12/22,21:48:00,33110,33110,33110,33110,14,0
2023/12/22,21:49:00,33110,33110,33110,33110,0,0
2023/12/22,21:50:00,33120,33130,33120,33130,167,0
2023/12/22,21:51:00,33130,33130,33130,33130,16,0
2023/12/22,21:52:00,33130,33130,33130,33130,2,0
2023/12/22,21:53:00,33130,33130,33130,33130,0,0
2023/12/22,21:54:00,33130,33130,33130,33130,0,0
2023/12/22,21:55:00,33130,33130,33130,33130,32,0
2023/12/22,21:56:00,33130,33130,33130,33130,16,0
2023/12/22,21:57:00,33130,33130,33130,33130,1,0
2023/12/22,21:58:00,33130,33130,33130,33130,1,0
2023/12/22,21:59:00,33140,33140,33140,33140,66,0
2023/12/22,22:00:00,33140,33140,33140,33140,36,0
2023/12/22,22:01:00,33140,33140,33140,33140,27,0
2023/12/22,22:02:00,33140,33140,33140,33140,0,0
2023/12/22,22:03:00,33150,33160,33150,33150,74,0
2023/12/22,22:04:00,33150,33150,33150,33150,0,0
2023/12/22,22:05:00,33150,33150,33150,33150,0,0
2023/12/22,22:06:00,33150,33150,33150,33150,35,0
2023/12/22,22:07:00,33150,33150,33150,33150,11,0
2023/12/22,22:08:00,33150,33150,33150,33150,6,0
2023/12/22,22:09:00,33150,33150,33150,33150,0,0
2023/12/22,22:10:00,33140,33140,33140,33140,16,0
2023/12/22,22:11:00,33140,33140,33130,33140,28,0
2023/12/22,22:12:00,33140,33140,33140,33140,18,0
2023/12/22,22:13:00,33140,33140,33140,33140,0,0
2023/12/22,22:14:00,33140,33140,33140,33140,0,0
2023/12/22,22:15:00,33140,33140,33140,33140,0,0
2023/12/22,22:16:00,33140,33140,33140,33140,0,0
2023/12/22,22:17:00,33140,33140,33140,33140,0,0
2023/12/22,22:18:00,33150,33150,33150,33150,10,0
2023/12/22,22:19:00,33150,33150,33150,33150,17,0
2023/12/22,22:20:00,33150,33150,33150,33150,14,0
2023/12/22,22:21:00,33160,33160,33160,33160,33,0
2023/12/22,22:22:00,33160,33160,33160,33160,0,0
2023/12/22,22:23:00,33160,33160,33160,33160,0,0
2023/12/22,22:24:00,33160,33160,33160,33160,10,0
2023/12/22,22:25:00,33160,33160,33160,33160,8,0
2023/12/22,22:26:00,33160,33160,33160,33160,33,0
2023/12/22,22:27:00,33160,33160,33160,33160,0,0
2023/12/22,22:28:00,33160,33160,33150,33150,2,0
2023/12/22,22:29:00,33150,33150,33150,33150,32,0
2023/12/22,22:30:00,33140,33140,33140,33140,6,0
2023/12/22,22:31:00,33140,33150,33140,33150,40,0
2023/12/22,22:32:00,33150,33150,33140,33140,32,0
2023/12/22,22:33:00,33140,33140,33140,33140,48,0
2023/12/22,22:34:00,33140,33150,33140,33140,33,0
2023/12/22,22:35:00,33150,33150,33150,33150,15,0
2023/12/22,22:36:00,33150,33150,33150,33150,11,0
2023/12/22,22:37:00,33150,33160,33150,33160,35,0
2023/12/22,22:38:00,33170,33170,33160,33160,43,0
2023/12/22,22:39:00,33160,33160,33160,33160,7,0
2023/12/22,22:40:00,33160,33160,33160,33160,10,0
2023/12/22,22:41:00,33160,33160,33160,33160,13,0
2023/12/22,22:42:00,33160,33160,33160,33160,0,0
2023/12/22,22:43:00,33160,33160,33160,33160,0,0
2023/12/22,22:44:00,33160,33160,33160,33160,0,0
2023/12/22,22:45:00,33170,33170,33170,33170,34,0
2023/12/22,22:46:00,33170,33170,33170,33170,59,0
2023/12/22,22:47:00,33170,33180,33170,33180,67,0
2023/12/22,22:48:00,33190,33200,33190,33200,83,0
2023/12/22,22:49:00,33190,33190,33190,33190,36,0
2023/12/22,22:50:00,33190,33190,33190,33190,22,0
2023/12/22,22:51:00,33190,33190,33190,33190,0,0
2023/12/22,22:52:00,33190,33190,33190,33190,20,0
2023/12/22,22:53:00,33200,33200,33200,33200,66,0
2023/12/22,22:54:00,33200,33210,33200,33210,44,0
2023/12/22,22:55:00,33210,33210,33210,33210,22,0
2023/12/22,22:56:00,33210,33210,33200,33200,27,0
2023/12/22,22:57:00,33210,33210,33200,33200,7,0
2023/12/22,22:58:00,33210,33220,33210,33220,266,0
2023/12/22,22:59:00,33210,33210,33210,33210,4,0
2023/12/22,23:00:00,33220,33220,33220,33220,116,0
2023/12/22,23:01:00,33220,33220,33210,33220,76,0
2023/12/22,23:02:00,33220,33220,33220,33220,0,0
2023/12/22,23:03:00,33220,33220,33220,33220,66,0
2023/12/22,23:04:00,33220,33220,33220,33220,16,0
2023/12/22,23:05:00,33230,33230,33230,33230,18,0
2023/12/22,23:06:00,33240,33240,33230,33230,18,0
2023/12/22,23:07:00,33230,33230,33230,33230,4,0
2023/12/22,23:08:00,33230,33230,33230,33230,1,0
2023/12/22,23:09:00,33220,33220,33220,33220,55,0
2023/12/22,23:10:00,33210,33210,33210,33210,61,0
2023/12/22,23:11:00,33210,33210,33210,33210,43,0
2023/12/22,23:12:00,33210,33210,33210,33210,30,0
2023/12/22,23:13:00,33210,33220,33210,33220,2,0
2023/12/22,23:14:00,33220,33220,33220,33220,19,0
2023/12/22,23:15:00,33210,33210,33210,33210,41,0
2023/12/22,23:16:00,33220,33220,33220,33220,39,0
2023/12/22,23:17:00,33210,33210,33210,33210,7,0
2023/12/22,23:18:00,33210,33210,33210,33210,8,0
2023/12/22,23:19:00,33200,33200,33200,33200,3,0
2023/12/22,23:20:00,33210,33210,33210,33210,13,0
2023/12/22,23:21:00,33210,33220,33210,33210,12,0
2023/12/22,23:22:00,33210,33210,33210,33210,4,0
2023/12/22,23:23:00,33210,33210,33210,33210,0,0
2023/12/22,23:24:00,33210,33220,33210,33220,18,0
2023/12/22,23:25:00,33220,33220,33220,33220,10,0
2023/12/22,23:26:00,33210,33210,33210,33210,11,0
2023/12/22,23:27:00,33210,33210,33210,33210,0,0
2023/12/22,23:28:00,33210,33210,33210,33210,36,0
2023/12/22,23:29:00,33210,33210,33210,33210,4,0
2023/12/22,23:30:00,33200,33200,33200,33200,3,0
2023/12/22,23:31:00,33200,33200,33200,33200,67,0
2023/12/22,23:32:00,33200,33200,33200,33200,24,0
2023/12/22,23:33:00,33200,33220,33200,33220,70,0
2023/12/22,23:34:00,33220,33220,33220,33220,14,0
2023/12/22,23:35:00,33210,33210,33210,33210,19,0
2023/12/22,23:36:00,33200,33210,33200,33210,59,0
2023/12/22,23:37:00,33210,33220,33200,33220,32,0
2023/12/22,23:38:00,33220,33220,33210,33220,29,0
2023/12/22,23:39:00,33220,33220,33210,33210,138,0
2023/12/22,23:40:00,33210,33220,33210,33220,85,0
2023/12/22,23:41:00,33210,33220,33210,33220,74,0
2023/12/22,23:42:00,33220,33220,33200,33210,22,0
2023/12/22,23:43:00,33210,33210,33210,33210,32,0
2023/12/22,23:44:00,33200,33200,33190,33200,55,0
2023/12/22,23:45:00,33200,33210,33200,33210,104,0
2023/12/22,23:46:00,33210,33210,33200,33200,27,0
2023/12/22,23:47:00,33200,33200,33200,33200,7,0
2023/12/22,23:48:00,33210,33210,33210,33210,42,0
2023/12/22,23:49:00,33220,33220,33210,33210,31,0
2023/12/22,23:50:00,33220,33220,33220,33220,76,0
2023/12/22,23:51:00,33220,33220,33220,33220,12,0
2023/12/22,23:52:00,33220,33220,33220,33220,21,0
2023/12/22,23:53:00,33210,33220,33210,33220,4,0
2023/12/22,23:54:00,33220,33220,33220,33220,29,0
2023/12/22,23:55:00,33220,33220,33220,33220,6,0
2023/12/22,23:56:00,33230,33240,33230,33240,82,0
2023/12/22,23:57:00,33240,33250,33240,33240,61,0
2023/12/22,23:58:00,33240,33250,33240,33250,115,0
2023/12/22,23:59:00,33250,33250,33250,33250,0,0
2023/12/23,00:00:00,33250,33250,33250,33250,21,0
2023/12/23,00:01:00,33250,33250,33250,33250,20,0
2023/12/23,00:02:00,33250,33260,33250,33260,62,0
2023/12/23,00:03:00,33270,33280,33270,33280,143,0
2023/12/23,00:04:00,33280,33310,33280,33300,57,0
2023/12/23,00:05:00,33310,33320,33310,33310,99,0
2023/12/23,00:06:00,33300,33310,33300,33300,115,0
2023/12/23,00:07:00,33300,33300,33270,33270,113,0
2023/12/23,00:08:00,33270,33270,33250,33250,135,0
2023/12/23,00:09:00,33250,33270,33250,33270,53,0
2023/12/23,00:10:00,33280,33280,33280,33280,34,0
2023/12/23,00:11:00,33280,33290,33270,33270,61,0
2023/12/23,00:12:00,33270,33280,33270,33280,35,0
2023/12/23,00:13:00,33290,33300,33290,33300,88,0
2023/12/23,00:14:00,33300,33300,33300,33300,38,0
2023/12/23,00:15:00,33300,33300,33300,33300,1,0
2023/12/23,00:16:00,33290,33290,33290,33290,40,0
2023/12/23,00:17:00,33290,33290,33290,33290,27,0
2023/12/23,00:18:00,33300,33310,33300,33310,39,0
2023/12/23,00:19:00,33310,33310,33310,33310,18,0
2023/12/23,00:20:00,33310,33310,33310,33310,56,0
2023/12/23,00:21:00,33300,33300,33290,33290,54,0
2023/12/23,00:22:00,33300,33300,33300,33300,9,0
2023/12/23,00:23:00,33300,33300,33300,33300,12,0
2023/12/23,00:24:00,33300,33300,33300,33300,11,0
2023/12/23,00:25:00,33300,33300,33290,33300,27,0
2023/12/23,00:26:00,33290,33300,33290,33300,25,0
2023/12/23,00:27:00,33310,33310,33310,33310,25,0
2023/12/23,00:28:00,33310,33310,33310,33310,16,0
2023/12/23,00:29:00,33310,33320,33310,33320,26,0
2023/12/23,00:30:00,33310,33320,33310,33320,21,0
2023/12/23,00:31:00,33320,33320,33320,33320,34,0
2023/12/23,00:32:00,33320,33320,33320,33320,8,0
2023/12/23,00:33:00,33320,33330,33320,33330,52,0
2023/12/23,00:34:00,33330,33330,33330,33330,9,0
2023/12/23,00:35:00,33320,33320,33320,33320,48,0
2023/12/23,00:36:00,33320,33330,33320,33320,24,0
2023/12/23,00:37:00,33320,33320,33320,33320,2,0
2023/12/23,00:38:00,33330,33330,33320,33320,30,0
2023/12/23,00:39:00,33310,33310,33300,33300,38,0
2023/12/23,00:40:00,33300,33310,33300,33310,63,0
2023/12/23,00:41:00,33320,33330,33320,33320,27,0
2023/12/23,00:42:00,33330,33330,33330,33330,31,0
2023/12/23,00:43:00,33330,33330,33330,33330,40,0
2023/12/23,00:44:00,33330,33330,33320,33330,11,0
2023/12/23,00:45:00,33330,33330,33330,33330,8,0
2023/12/23,00:46:00,33340,33340,33340,33340,63,0
2023/12/23,00:47:00,33330,33330,33330,33330,10,0
2023/12/23,00:48:00,33330,33330,33330,33330,1,0
2023/12/23,00:49:00,33340,33340,33340,33340,36,0
2023/12/23,00:50:00,33340,33340,33340,33340,0,0
2023/12/23,00:51:00,33340,33340,33340,33340,0,0
2023/12/23,00:52:00,33340,33340,33340,33340,1,0
2023/12/23,00:53:00,33330,33330,33330,33330,15,0
2023/12/23,00:54:00,33330,33330,33330,33330,14,0
2023/12/23,00:55:00,33330,33330,33330,33330,5,0
2023/12/23,00:56:00,33330,33330,33320,33320,10,0
2023/12/23,00:57:00,33320,33320,33320,33320,36,0
2023/12/23,00:58:00,33320,33320,33310,33320,51,0
2023/12/23,00:59:00,33320,33320,33310,33310,14,0
2023/12/23,01:00:00,33310,33310,33310,33310,16,0
2023/12/23,01:01:00,33300,33300,33290,33290,48,0
2023/12/23,01:02:00,33300,33300,33300,33300,29,0
2023/12/23,01:03:00,33300,33310,33300,33310,14,0
2023/12/23,01:04:00,33310,33310,33300,33300,8,0
2023/12/23,01:05:00,33300,33300,33300,33300,15,0
2023/12/23,01:06:00,33290,33290,33280,33280,22,0
2023/12/23,01:07:00,33290,33290,33280,33280,20,0
2023/12/23,01:08:00,33290,33290,33290,33290,15,0
2023/12/23,01:09:00,33290,33300,33290,33300,8,0
2023/12/23,01:10:00,33290,33300,33290,33300,13,0
2023/12/23,01:11:00,33290,33290,33290,33290,24,0
2023/12/23,01:12:00,33290,33290,33290,33290,6,0
2023/12/23,01:13:00,33300,33300,33300,33300,6,0
2023/12/23,01:14:00,33300,33300,33300,33300,9,0
2023/12/23,01:15:00,33300,33300,33300,33300,19,0
2023/12/23,01:16:00,33300,33300,33300,33300,8,0
2023/12/23,01:17:00,33300,33300,33300,33300,1,0
2023/12/23,01:18:00,33300,33300,33300,33300,8,0
2023/12/23,01:19:00,33300,33310,33300,33310,5,0
2023/12/23,01:20:00,33310,33310,33310,33310,0,0
2023/12/23,01:21:00,33310,33320,33310,33320,52,0
2023/12/23,01:22:00,33330,33330,33330,33330,42,0
2023/12/23,01:23:00,33340,33340,33340,33340,33,0
2023/12/23,01:24:00,33330,33330,33330,33330,30,0
2023/12/23,01:25:00,33330,33330,33320,33320,10,0
2023/12/23,01:26:00,33320,33330,33310,33320,40,0
2023/12/23,01:27:00,33320,33320,33320,33320,10,0
2023/12/23,01:28:00,33330,33330,33330,33330,10,0
2023/12/23,01:29:00,33330,33330,33330,33330,0,0
2023/12/23,01:30:00,33330,33330,33330,33330,19,0
2023/12/23,01:31:00,33330,33330,33330,33330,13,0
2023/12/23,01:32:00,33330,33330,33330,33330,74,0
2023/12/23,01:33:00,33330,33330,33330,33330,21,0
2023/12/23,01:34:00,33330,33330,33330,33330,3,0
2023/12/23,01:35:00,33330,33330,33330,33330,0,0
2023/12/23,01:36:00,33330,33330,33330,33330,26,0
2023/12/23,01:37:00,33330,33330,33330,33330,4,0
2023/12/23,01:38:00,33330,33330,33330,33330,13,0
2023/12/23,01:39:00,33330,33330,33330,33330,11,0
2023/12/23,01:40:00,33330,33330,33330,33330,12,0
2023/12/23,01:41:00,33330,33330,33330,33330,26,0
2023/12/23,01:42:00,33330,33330,33330,33330,6,0
2023/12/23,01:43:00,33330,33330,33330,33330,0,0
2023/12/23,01:44:00,33330,33340,33320,33320,83,0
2023/12/23,01:45:00,33330,33330,33330,33330,21,0
2023/12/23,01:46:00,33330,33330,33330,33330,15,0
2023/12/23,01:47:00,33330,33330,33330,33330,7,0
2023/12/23,01:48:00,33330,33330,33330,33330,3,0
2023/12/23,01:49:00,33330,33330,33330,33330,0,0
2023/12/23,01:50:00,33330,33330,33330,33330,0,0
2023/12/23,01:51:00,33330,33330,33330,33330,0,0
2023/12/23,01:52:00,33330,33330,33330,33330,2,0
2023/12/23,01:53:00,33330,33330,33330,33330,0,0
2023/12/23,01:54:00,33340,33340,33340,33340,41,0
2023/12/23,01:55:00,33340,33340,33340,33340,8,0
2023/12/23,01:56:00,33340,33340,33340,33340,15,0
2023/12/23,01:57:00,33340,33340,33340,33340,10,0
2023/12/23,01:58:00,33340,33340,33340,33340,4,0
2023/12/23,01:59:00,33340,33340,33330,33330,6,0
2023/12/23,02:00:00,33330,33330,33330,33330,0,0
2023/12/23,02:01:00,33340,33340,33340,33340,6,0
2023/12/23,02:02:00,33340,33340,33340,33340,8,0
2023/12/23,02:03:00,33340,33340,33340,33340,0,0
2023/12/23,02:04:00,33340,33340,33340,33340,10,0
2023/12/23,02:05:00,33340,33340,33340,33340,16,0
2023/12/23,02:06:00,33340,33340,33340,33340,4,0
2023/12/23,02:07:00,33350,33350,33350,33350,56,0
2023/12/23,02:08:00,33340,33340,33320,33320,41,0
2023/12/23,02:09:00,33320,33330,33320,33330,20,0
2023/12/23,02:10:00,33330,33330,33330,33330,4,0
2023/12/23,02:11:00,33320,33320,33320,33320,19,0
2023/12/23,02:12:00,33320,33320,33320,33320,0,0
2023/12/23,02:13:00,33310,33310,33310,33310,1,0
2023/12/23,02:14:00,33310,33310,33300,33300,9,0
2023/12/23,02:15:00,33300,33300,33290,33290,27,0
2023/12/23,02:16:00,33290,33310,33290,33310,19,0
2023/12/23,02:17:00,33310,33310,33310,33310,6,0
2023/12/23,02:18:00,33310,33310,33310,33310,13,0
2023/12/23,02:19:00,33310,33310,33310,33310,1,0
2023/12/23,02:20:00,33310,33310,33310,33310,0,0
2023/12/23,02:21:00,33310,33310,33310,33310,2,0
2023/12/23,02:22:00,33310,33310,33310,33310,0,0
2023/12/23,02:23:00,33310,33310,33310,33310,0,0
2023/12/23,02:24:00,33310,33310,33310,33310,0,0
2023/12/23,02:25:00,33310,33310,33310,33310,4,0
2023/12/23,02:26:00,33310,33310,33310,33310,7,0
2023/12/23,02:27:00,33310,33310,33310,33310,1,0
2023/12/23,02:28:00,33310,33310,33310,33310,0,0
2023/12/23,02:29:00,33310,33310,33310,33310,0,0
2023/12/23,02:30:00,33310,33310,33310,33310,0,0
2023/12/23,02:31:00,33310,33320,33310,33320,18,0
2023/12/23,02:32:00,33320,33320,33320,33320,2,0
2023/12/23,02:33:00,33310,33310,33310,33310,11,0
2023/12/23,02:34:00,33310,33310,33310,33310,0,0
2023/12/23,02:35:00,33310,33310,33310,33310,9,0
2023/12/23,02:36:00,33310,33310,33310,33310,0,0
2023/12/23,02:37:00,33310,33310,33310,33310,5,0
2023/12/23,02:38:00,33310,33310,33310,33310,0,0
2023/12/23,02:39:00,33310,33310,33310,33310,4,0
2023/12/23,02:40:00,33310,33310,33310,33310,1,0
2023/12/23,02:41:00,33310,33310,33310,33310,1,0
2023/12/23,02:42:00,33310,33310,33310,33310,0,0
2023/12/23,02:43:00,33310,33310,33310,33310,0,0
2023/12/23,02:44:00,33310,33310,33310,33310,0,0
2023/12/23,02:45:00,33320,33320,33320,33320,8,0
2023/12/23,02:46:00,33330,33330,33330,33330,19,0
2023/12/23,02:47:00,33330,33330,33330,33330,2,0
2023/12/23,02:48:00,33330,33330,33330,33330,0,0
2023/12/23,02:49:00,33330,33330,33330,33330,0,0
2023/12/23,02:50:00,33340,33340,33340,33340,30,0
2023/12/23,02:51:00,33330,33330,33330,33330,7,0
2023/12/23,02:52:00,33320,33320,33320,33320,14,0
2023/12/23,02:53:00,33320,33320,33320,33320,2,0
2023/12/23,02:54:00,33320,33320,33320,33320,0,0
2023/12/23,02:55:00,33320,33320,33320,33320,0,0
2023/12/23,02:56:00,33320,33320,33320,33320,0,0
2023/12/23,02:57:00,33320,33320,33320,33320,0,0
2023/12/23,02:58:00,33320,33320,33320,33320,0,0
2023/12/23,02:59:00,33320,33320,33320,33320,0,0
2023/12/23,03:00:00,33320,33320,33320,33320,26,0
2023/12/23,03:01:00,33320,33320,33320,33320,6,0
2023/12/23,03:02:00,33320,33320,33320,33320,0,0
2023/12/23,03:03:00,33320,33320,33320,33320,0,0
2023/12/23,03:04:00,33320,33320,33320,33320,6,0
2023/12/23,03:05:00,33320,33320,33320,33320,0,0
2023/12/23,03:06:00,33320,33320,33320,33320,5,0
2023/12/23,03:07:00,33320,33320,33320,33320,5,0
2023/12/23,03:08:00,33320,33320,33320,33320,0,0
2023/12/23,03:09:00,33320,33320,33320,33320,10,0
2023/12/23,03:10:00,33320,33320,33320,33320,0,0
2023/12/23,03:11:00,33320,33320,33320,33320,0,0
2023/12/23,03:12:00,33310,33310,33310,33310,1,0
2023/12/23,03:13:00,33310,33310,33310,33310,0,0
2023/12/23,03:14:00,33320,33320,33320,33320,4,0
2023/12/23,03:15:00,33320,33320,33320,33320,10,0
2023/12/23,03:16:00,33320,33320,33320,33320,6,0
2023/12/23,03:17:00,33320,33320,33320,33320,0,0
2023/12/23,03:18:00,33320,33320,33320,33320,11,0
2023/12/23,03:19:00,33320,33320,33320,33320,1,0
2023/12/23,03:20:00,33320,33320,33320,33320,0,0
2023/12/23,03:21:00,33320,33320,33320,33320,2,0
2023/12/23,03:22:00,33320,33320,33320,33320,0,0
2023/12/23,03:23:00,33310,33310,33310,33310,1,0
2023/12/23,03:24:00,33310,33310,33310,33310,0,0
2023/12/23,03:25:00,33310,33310,33310,33310,0,0
2023/12/23,03:26:00,33310,33310,33310,33310,0,0
2023/12/23,03:27:00,33320,33320,33320,33320,15,0
2023/12/23,03:28:00,33310,33310,33310,33310,1,0
2023/12/23,03:29:00,33320,33320,33320,33320,4,0
2023/12/23,03:30:00,33320,33320,33320,33320,3,0
2023/12/23,03:31:00,33320,33320,33320,33320,4,0
2023/12/23,03:32:00,33320,33320,33320,33320,0,0
2023/12/23,03:33:00,33320,33320,33320,33320,10,0
2023/12/23,03:34:00,33320,33320,33320,33320,0,0
2023/12/23,03:35:00,33320,33320,33320,33320,5,0
2023/12/23,03:36:00,33320,33320,33320,33320,0,0
2023/12/23,03:37:00,33320,33320,33320,33320,3,0
2023/12/23,03:38:00,33320,33320,33320,33320,0,0
2023/12/23,03:39:00,33320,33320,33320,33320,0,0
2023/12/23,03:40:00,33320,33320,33320,33320,2,0
2023/12/23,03:41:00,33320,33320,33320,33320,0,0
2023/12/23,03:42:00,33320,33320,33320,33320,0,0
2023/12/23,03:43:00,33310,33310,33310,33310,9,0
2023/12/23,03:44:00,33310,33310,33310,33310,2,0
2023/12/23,03:45:00,33320,33320,33320,33320,4,0
2023/12/23,03:46:00,33320,33320,33320,33320,0,0
2023/12/23,03:47:00,33320,33320,33320,33320,1,0
2023/12/23,03:48:00,33320,33320,33320,33320,0,0
2023/12/23,03:49:00,33320,33320,33320,33320,0,0
2023/12/23,03:50:00,33320,33320,33320,33320,0,0
2023/12/23,03:51:00,33320,33320,33320,33320,0,0
2023/12/23,03:52:00,33310,33310,33310,33310,6,0
2023/12/23,03:53:00,33310,33310,33310,33310,0,0
2023/12/23,03:54:00,33300,33300,33300,33300,1,0
2023/12/23,03:55:00,33300,33300,33300,33300,0,0
2023/12/23,03:56:00,33300,33300,33300,33300,0,0
2023/12/23,03:57:00,33310,33310,33310,33310,1,0
2023/12/23,03:58:00,33310,33310,33310,33310,0,0
2023/12/23,03:59:00,33310,33310,33310,33310,0,0
2023/12/23,04:00:00,33300,33300,33300,33300,35,0
2023/12/23,04:01:00,33300,33300,33300,33300,7,0
2023/12/23,04:02:00,33300,33300,33300,33300,4,0
2023/12/23,04:03:00,33300,33300,33300,33300,3,0
2023/12/23,04:04:00,33290,33290,33290,33290,1,0
2023/12/23,04:05:00,33290,33290,33290,33290,11,0
2023/12/23,04:06:00,33280,33280,33240,33240,191,0
2023/12/23,04:07:00,33260,33270,33260,33270,23,0
2023/12/23,04:08:00,33270,33270,33270,33270,3,0
2023/12/23,04:09:00,33270,33270,33270,33270,5,0
2023/12/23,04:10:00,33270,33270,33260,33260,11,0
2023/12/23,04:11:00,33260,33270,33260,33270,5,0
2023/12/23,04:12:00,33270,33270,33270,33270,3,0
2023/12/23,04:13:00,33270,33270,33260,33260,3,0
2023/12/23,04:14:00,33270,33270,33270,33270,2,0
2023/12/23,04:15:00,33270,33270,33270,33270,0,0
2023/12/23,04:16:00,33260,33270,33260,33260,15,0
2023/12/23,04:17:00,33260,33260,33260,33260,19,0
2023/12/23,04:18:00,33250,33250,33240,33240,50,0
2023/12/23,04:19:00,33230,33230,33230,33230,42,0
2023/12/23,04:20:00,33240,33250,33240,33240,17,0
2023/12/23,04:21:00,33240,33250,33240,33250,10,0
2023/12/23,04:22:00,33250,33250,33250,33250,6,0
2023/12/23,04:23:00,33250,33250,33230,33230,14,0
2023/12/23,04:24:00,33230,33230,33220,33220,16,0
2023/12/23,04:25:00,33220,33220,33210,33210,24,0
2023/12/23,04:26:00,33210,33210,33210,33210,14,0
2023/12/23,04:27:00,33210,33210,33210,33210,8,0
2023/12/23,04:28:00,33210,33210,33210,33210,6,0
2023/12/23,04:29:00,33210,33210,33210,33210,0,0
2023/12/23,04:30:00,33210,33210,33210,33210,12,0
2023/12/23,04:31:00,33210,33210,33200,33200,44,0
2023/12/23,04:32:00,33190,33190,33190,33190,21,0
2023/12/23,04:33:00,33190,33210,33190,33210,45,0
2023/12/23,04:34:00,33210,33210,33210,33210,14,0
2023/12/23,04:35:00,33210,33210,33210,33210,0,0
2023/12/23,04:36:00,33220,33220,33220,33220,14,0
2023/12/23,04:37:00,33220,33220,33220,33220,10,0
2023/12/23,04:38:00,33230,33240,33230,33240,36,0
2023/12/23,04:39:00,33240,33240,33240,33240,29,0
2023/12/23,04:40:00,33240,33240,33230,33230,6,0
2023/12/23,04:41:00,33230,33230,33230,33230,0,0
2023/12/23,04:42:00,33240,33240,33240,33240,13,0
2023/12/23,04:43:00,33240,33260,33240,33260,14,0
2023/12/23,04:44:00,33270,33270,33260,33260,7,0
2023/12/23,04:45:00,33260,33270,33260,33260,26,0
2023/12/23,04:46:00,33260,33260,33260,33260,4,0
2023/12/23,04:47:00,33260,33260,33260,33260,4,0
2023/12/23,04:48:00,33260,33260,33260,33260,0,0
2023/12/23,04:49:00,33250,33250,33250,33250,1,0
2023/12/23,04:50:00,33250,33250,33250,33250,9,0
2023/12/23,04:51:00,33240,33250,33240,33250,6,0
2023/12/23,04:52:00,33250,33250,33250,33250,43,0
2023/12/23,04:53:00,33250,33250,33250,33250,22,0
2023/12/23,04:54:00,33250,33250,33250,33250,0,0
2023/12/23,04:55:00,33250,33250,33250,33250,0,0
2023/12/23,04:56:00,33260,33270,33260,33270,7,0
2023/12/23,04:57:00,33260,33270,33250,33270,53,0
2023/12/23,04:58:00,33270,33270,33270,33270,0,0
2023/12/23,04:59:00,33270,33270,33270,33270,7,0
2023/12/23,05:00:00,33270,33270,33270,33270,8,0
2023/12/23,05:01:00,33270,33270,33270,33270,7,0
2023/12/23,05:02:00,33270,33270,33270,33270,0,0
2023/12/23,05:03:00,33270,33270,33270,33270,0,0
2023/12/23,05:04:00,33260,33260,33260,33260,12,0
2023/12/23,05:05:00,33260,33270,33260,33270,10,0
2023/12/23,05:06:00,33270,33270,33270,33270,5,0
2023/12/23,05:07:00,33270,33270,33270,33270,0,0
2023/12/23,05:08:00,33270,33270,33270,33270,0,0
2023/12/23,05:09:00,33270,33270,33270,33270,0,0
2023/12/23,05:10:00,33260,33260,33260,33260,7,0
2023/12/23,05:11:00,33260,33260,33260,33260,6,0
2023/12/23,05:12:00,33270,33270,33270,33270,4,0
2023/12/23,05:13:00,33270,33270,33270,33270,2,0
2023/12/23,05:14:00,33270,33270,33270,33270,7,0
2023/12/23,05:15:00,33270,33270,33270,33270,0,0
2023/12/23,05:16:00,33270,33270,33270,33270,3,0
2023/12/23,05:17:00,33270,33270,33270,33270,6,0
2023/12/23,05:18:00,33270,33270,33270,33270,0,0
2023/12/23,05:19:00,33270,33270,33270,33270,2,0
2023/12/23,05:20:00,33270,33270,33270,33270,6,0
2023/12/23,05:21:00,33270,33270,33270,33270,3,0
2023/12/23,05:22:00,33270,33270,33270,33270,8,0
2023/12/23,05:23:00,33260,33260,33260,33260,21,0
2023/12/23,05:24:00,33260,33260,33260,33260,2,0
2023/12/23,05:25:00,33270,33270,33270,33270,3,0
2023/12/23,05:26:00,33270,33270,33270,33270,0,0
2023/12/23,05:27:00,33280,33280,33280,33280,5,0
2023/12/23,05:28:00,33280,33280,33280,33280,4,0
2023/12/23,05:29:00,33280,33280,33280,33280,9,0
2023/12/23,05:30:00,33280,33280,33280,33280,0,0
2023/12/23,05:31:00,33270,33270,33270,33270,12,0
2023/12/23,05:32:00,33270,33270,33270,33270,1,0
2023/12/23,05:33:00,33270,33270,33270,33270,0,0
2023/12/23,05:34:00,33270,33270,33270,33270,0,0
2023/12/23,05:35:00,33260,33260,33260,33260,10,0
2023/12/23,05:36:00,33270,33270,33260,33260,7,0
2023/12/23,05:37:00,33260,33260,33260,33260,0,0
2023/12/23,05:38:00,33260,33260,33260,33260,2,0
2023/12/23,05:39:00,33260,33260,33260,33260,2,0
2023/12/23,05:40:00,33260,33260,33250,33250,22,0
2023/12/23,05:41:00,33250,33250,33240,33250,14,0
2023/12/23,05:42:00,33240,33240,33240,33240,6,0
2023/12/23,05:43:00,33240,33240,33240,33240,10,0
2023/12/23,05:44:00,33240,33240,33240,33240,0,0
2023/12/23,05:45:00,33240,33240,33240,33240,13,0
2023/12/23,05:46:00,33250,33250,33250,33250,9,0
2023/12/23,05:47:00,33250,33250,33250,33250,2,0
2023/12/23,05:48:00,33250,33250,33240,33250,8,0
2023/12/23,05:49:00,33250,33250,33250,33250,7,0
2023/12/23,05:50:00,33250,33250,33250,33250,1,0
2023/12/23,05:51:00,33250,33250,33250,33250,9,0
2023/12/23,05:52:00,33260,33270,33260,33270,8,0
2023/12/23,05:53:00,33270,33270,33270,33270,4,0
2023/12/23,05:54:00,33270,33270,33270,33270,18,0
2023/12/23,05:55:00,33270,33270,33260,33270,7,0
2023/12/23,05:56:00,33270,33270,33270,33270,0,0
2023/12/23,05:57:00,33270,33270,33270,33270,0,0
2023/12/23,05:58:00,33270,33270,33270,33270,0,0
2023/12/23,05:59:00,33270,33270,33270,33270,0,0
2023/12/23,06:00:00,33270,33280,33270,33280,43,0
2023/12/25,08:46:00,33320,33340,33320,33340,435,0
2023/12/25,08:47:00,33340,33400,33340,33390,578,0
2023/12/25,08:48:00,33380,33380,33360,33360,79,0
2023/12/25,08:49:00,33370,33380,33370,33370,106,0
2023/12/25,08:50:00,33370,33370,33370,33370,32,0
2023/12/25,08:51:00,33360,33370,33360,33370,3,0
2023/12/25,08:52:00,33370,33380,33370,33370,22,0
2023/12/25,08:53:00,33370,33370,33370,33370,1,0
2023/12/25,08:54:00,33360,33360,33360,33360,1,0
2023/12/25,08:55:00,33360,33360,33360,33360,47,0
2023/12/25,08:56:00,33360,33360,33360,33360,9,0
2023/12/25,08:57:00,33350,33350,33340,33340,26,0
2023/12/25,08:58:00,33350,33350,33330,33330,16,0
2023/12/25,08:59:00,33340,33340,33340,33340,1,0
2023/12/25,09:00:00,33330,33340,33330,33340,61,0
2023/12/25,09:01:00,33340,33340,33300,33300,208,0
2023/12/25,09:02:00,33290,33300,33270,33270,70,0
2023/12/25,09:03:00,33260,33280,33240,33260,151,0
2023/12/25,09:04:00,33260,33310,33260,33300,124,0
2023/12/25,09:05:00,33300,33340,33300,33310,149,0
2023/12/25,09:06:00,33310,33320,33300,33300,53,0
2023/12/25,09:07:00,33310,33330,33310,33310,77,0
2023/12/25,09:08:00,33310,33310,33310,33310,11,0
2023/12/25,09:09:00,33310,33310,33280,33280,42,0
2023/12/25,09:10:00,33290,33310,33290,33300,50,0
2023/12/25,09:11:00,33300,33300,33290,33290,85,0
2023/12/25,09:12:00,33280,33280,33260,33270,98,0
2023/12/25,09:13:00,33270,33270,33270,33270,26,0
2023/12/25,09:14:00,33270,33270,33260,33260,53,0
2023/12/25,09:15:00,33260,33260,33250,33250,49,0
2023/12/25,09:16:00,33240,33260,33240,33260,63,0
2023/12/25,09:17:00,33260,33260,33240,33250,87,0
2023/12/25,09:18:00,33250,33250,33240,33240,31,0
2023/12/25,09:19:00,33250,33250,33250,33250,39,0
2023/12/25,09:20:00,33240,33250,33240,33250,49,0
2023/12/25,09:21:00,33250,33260,33250,33260,74,0
2023/12/25,09:22:00,33260,33260,33260,33260,44,0
2023/12/25,09:23:00,33260,33260,33260,33260,42,0
2023/12/25,09:24:00,33260,33260,33260,33260,48,0
2023/12/25,09:25:00,33260,33260,33230,33230,91,0
2023/12/25,09:26:00,33230,33240,33230,33240,60,0
2023/12/25,09:27:00,33240,33250,33240,33240,68,0
2023/12/25,09:28:00,33240,33250,33240,33250,26,0
2023/12/25,09:29:00,33240,33240,33240,33240,15,0
2023/12/25,09:30:00,33240,33240,33240,33240,12,0
2023/12/25,09:31:00,33240,33240,33240,33240,24,0
2023/12/25,09:32:00,33230,33230,33220,33220,110,0
2023/12/25,09:33:00,33220,33240,33220,33230,122,0
2023/12/25,09:34:00,33230,33230,33230,33230,22,0
2023/12/25,09:35:00,33230,33230,33230,33230,14,0
2023/12/25,09:36:00,33240,33250,33240,33240,26,0
2023/12/25,09:37:00,33240,33240,33240,33240,41,0
2023/12/25,09:38:00,33240,33240,33240,33240,6,0
2023/12/25,09:39:00,33250,33260,33250,33260,24,0
2023/12/25,09:40:00,33250,33250,33250,33250,27,0
2023/12/25,09:41:00,33250,33250,33250,33250,27,0
2023/12/25,09:42:00,33250,33250,33250,33250,0,0
2023/12/25,09:43:00,33240,33240,33230,33230,75,0
2023/12/25,09:44:00,33230,33230,33230,33230,25,0
2023/12/25,09:45:00,33230,33230,33230,33230,15,0
2023/12/25,09:46:00,33230,33230,33230,33230,47,0
2023/12/25,09:47:00,33220,33220,33210,33220,40,0
2023/12/25,09:48:00,33220,33220,33220,33220,13,0
2023/12/25,09:49:00,33220,33230,33210,33210,134,0
2023/12/25,09:50:00,33210,33210,33210,33210,8,0
2023/12/25,09:51:00,33220,33220,33220,33220,34,0
2023/12/25,09:52:00,33220,33220,33220,33220,0,0
2023/12/25,09:53:00,33210,33210,33200,33200,12,0
2023/12/25,09:54:00,33210,33210,33200,33200,15,0
2023/12/25,09:55:00,33210,33210,33210,33210,43,0
2023/12/25,09:56:00,33200,33200,33180,33190,138,0
2023/12/25,09:57:00,33200,33210,33200,33210,52,0
2023/12/25,09:58:00,33210,33210,33210,33210,46,0
2023/12/25,09:59:00,33210,33220,33210,33210,26,0
2023/12/25,10:00:00,33210,33220,33210,33220,32,0
2023/12/25,10:01:00,33220,33220,33220,33220,5,0
2023/12/25,10:02:00,33220,33220,33220,33220,0,0
2023/12/25,10:03:00,33220,33220,33210,33210,10,0
2023/12/25,10:04:00,33210,33210,33200,33200,112,0
2023/12/25,10:05:00,33200,33210,33200,33210,28,0
2023/12/25,10:06:00,33210,33210,33210,33210,6,0
2023/12/25,10:07:00,33200,33200,33200,33200,8,0
2023/12/25,10:08:00,33200,33200,33190,33190,26,0
2023/12/25,10:09:00,33190,33190,33190,33190,27,0
2023/12/25,10:10:00,33190,33190,33190,33190,12,0
2023/12/25,10:11:00,33190,33190,33190,33190,16,0
2023/12/25,10:12:00,33190,33190,33180,33190,60,0
2023/12/25,10:13:00,33190,33190,33180,33180,27,0
2023/12/25,10:14:00,33190,33190,33190,33190,7,0
2023/12/25,10:15:00,33200,33200,33200,33200,35,0
2023/12/25,10:16:00,33200,33200,33190,33200,22,0
2023/12/25,10:17:00,33200,33200,33200,33200,6,0
2023/12/25,10:18:00,33190,33190,33190,33190,13,0
2023/12/25,10:19:00,33200,33200,33200,33200,2,0
2023/12/25,10:20:00,33200,33200,33200,33200,10,0
2023/12/25,10:21:00,33210,33210,33210,33210,27,0
2023/12/25,10:22:00,33210,33210,33210,33210,23,0
2023/12/25,10:23:00,33220,33220,33220,33220,50,0
2023/12/25,10:24:00,33220,33220,33210,33210,16,0
2023/12/25,10:25:00,33210,33210,33210,33210,7,0
2023/12/25,10:26:00,33210,33210,33210,33210,10,0
2023/12/25,10:27:00,33210,33210,33210,33210,26,0
2023/12/25,10:28:00,33210,33210,33210,33210,19,0
2023/12/25,10:29:00,33210,33210,33210,33210,3,0
2023/12/25,10:30:00,33200,33200,33200,33200,12,0
2023/12/25,10:31:00,33190,33200,33190,33200,23,0
2023/12/25,10:32:00,33200,33210,33200,33210,15,0
2023/12/25,10:33:00,33210,33210,33210,33210,1,0
2023/12/25,10:34:00,33210,33210,33210,33210,18,0
2023/12/25,10:35:00,33210,33210,33210,33210,3,0
2023/12/25,10:36:00,33220,33220,33220,33220,15,0
2023/12/25,10:37:00,33220,33220,33220,33220,7,0
2023/12/25,10:38:00,33220,33220,33220,33220,0,0
2023/12/25,10:39:00,33220,33220,33220,33220,13,0
2023/12/25,10:40:00,33220,33220,33220,33220,0,0
2023/12/25,10:41:00,33220,33220,33220,33220,1,0
2023/12/25,10:42:00,33230,33230,33220,33220,7,0
2023/12/25,10:43:00,33220,33220,33220,33220,0,0
2023/12/25,10:44:00,33230,33230,33230,33230,32,0
2023/12/25,10:45:00,33230,33230,33220,33220,8,0
2023/12/25,10:46:00,33220,33220,33220,33220,0,0
2023/12/25,10:47:00,33230,33230,33230,33230,8,0
2023/12/25,10:48:00,33240,33240,33230,33230,15,0
2023/12/25,10:49:00,33230,33230,33230,33230,7,0
2023/12/25,10:50:00,33230,33230,33230,33230,22,0
2023/12/25,10:51:00,33230,33230,33230,33230,0,0
2023/12/25,10:52:00,33230,33230,33230,33230,1,0
2023/12/25,10:53:00,33220,33220,33210,33210,31,0
2023/12/25,10:54:00,33220,33220,33220,33220,12,0
2023/12/25,10:55:00,33210,33210,33160,33170,195,0
2023/12/25,10:56:00,33170,33190,33170,33190,46,0
2023/12/25,10:57:00,33190,33190,33190,33190,22,0
2023/12/25,10:58:00,33190,33200,33190,33200,22,0
2023/12/25,10:59:00,33200,33200,33200,33200,19,0
2023/12/25,11:00:00,33200,33200,33190,33200,29,0
2023/12/25,11:01:00,33200,33210,33200,33210,15,0
2023/12/25,11:02:00,33220,33220,33220,33220,32,0
2023/12/25,11:03:00,33220,33220,33220,33220,15,0
2023/12/25,11:04:00,33220,33220,33220,33220,0,0
2023/12/25,11:05:00,33210,33210,33200,33200,34,0
2023/12/25,11:06:00,33200,33200,33200,33200,11,0
2023/12/25,11:07:00,33200,33200,33200,33200,15,0
2023/12/25,11:08:00,33200,33200,33200,33200,15,0
2023/12/25,11:09:00,33200,33200,33200,33200,22,0
2023/12/25,11:10:00,33200,33200,33200,33200,27,0
2023/12/25,11:11:00,33200,33210,33200,33210,24,0
2023/12/25,11:12:00,33210,33210,33210,33210,20,0
2023/12/25,11:13:00,33210,33210,33210,33210,23,0
2023/12/25,11:14:00,33210,33210,33210,33210,3,0
2023/12/25,11:15:00,33210,33210,33210,33210,30,0
2023/12/25,11:16:00,33210,33210,33210,33210,24,0
2023/12/25,11:17:00,33220,33230,33220,33230,29,0
2023/12/25,11:18:00,33230,33230,33230,33230,0,0
2023/12/25,11:19:00,33220,33220,33220,33220,18,0
2023/12/25,11:20:00,33220,33220,33220,33220,19,0
2023/12/25,11:21:00,33220,33220,33220,33220,1,0
2023/12/25,11:22:00,33220,33220,33210,33210,8,0
2023/12/25,11:23:00,33210,33210,33210,33210,15,0
2023/12/25,11:24:00,33210,33210,33210,33210,0,0
2023/12/25,11:25:00,33220,33230,33220,33220,34,0
2023/12/25,11:26:00,33220,33220,33220,33220,4,0
2023/12/25,11:27:00,33220,33220,33220,33220,4,0
2023/12/25,11:28:00,33210,33210,33210,33210,12,0
2023/12/25,11:29:00,33210,33220,33210,33210,61,0
2023/12/25,11:30:00,33210,33210,33210,33210,18,0
2023/12/25,11:31:00,33210,33210,33210,33210,9,0
2023/12/25,11:32:00,33210,33210,33210,33210,0,0
2023/12/25,11:33:00,33210,33210,33210,33210,0,0
2023/12/25,11:34:00,33210,33210,33210,33210,22,0
2023/12/25,11:35:00,33210,33210,33210,33210,10,0
2023/12/25,11:36:00,33210,33210,33210,33210,0,0
2023/12/25,11:37:00,33210,33210,33210,33210,8,0
2023/12/25,11:38:00,33210,33210,33210,33210,0,0
2023/12/25,11:39:00,33210,33210,33210,33210,0,0
2023/12/25,11:40:00,33210,33210,33210,33210,0,0
2023/12/25,11:41:00,33210,33210,33210,33210,0,0
2023/12/25,11:42:00,33210,33210,33210,33210,0,0
2023/12/25,11:43:00,33200,33200,33200,33200,27,0
2023/12/25,11:44:00,33200,33200,33200,33200,3,0
2023/12/25,11:45:00,33200,33200,33200,33200,0,0
2023/12/25,11:46:00,33210,33210,33210,33210,14,0
2023/12/25,11:47:00,33210,33210,33210,33210,0,0
2023/12/25,11:48:00,33210,33210,33210,33210,0,0
2023/12/25,11:49:00,33210,33210,33210,33210,0,0
2023/12/25,11:50:00,33210,33210,33210,33210,0,0
2023/12/25,11:51:00,33210,33210,33210,33210,0,0
2023/12/25,11:52:00,33210,33210,33210,33210,0,0
2023/12/25,11:53:00,33210,33210,33210,33210,0,0
2023/12/25,11:54:00,33210,33210,33210,33210,0,0
2023/12/25,11:55:00,33210,33210,33210,33210,0,0
2023/12/25,11:56:00,33210,33210,33210,33210,0,0
2023/12/25,11:57:00,33210,33210,33210,33210,0,0
2023/12/25,11:58:00,33210,33210,33210,33210,0,0
2023/12/25,11:59:00,33210,33210,33210,33210,0,0
2023/12/25,12:00:00,33220,33220,33220,33220,17,0
2023/12/25,12:01:00,33220,33220,33220,33220,0,0
2023/12/25,12:02:00,33230,33230,33230,33230,3,0
2023/12/25,12:03:00,33230,33230,33230,33230,0,0
2023/12/25,12:04:00,33230,33230,33230,33230,0,0
2023/12/25,12:05:00,33230,33230,33230,33230,0,0
2023/12/25,12:06:00,33220,33220,33220,33220,14,0
2023/12/25,12:07:00,33210,33210,33210,33210,15,0
2023/12/25,12:08:00,33220,33220,33220,33220,4,0
2023/12/25,12:09:00,33220,33220,33220,33220,0,0
2023/12/25,12:10:00,33210,33210,33210,33210,12,0
2023/12/25,12:11:00,33210,33210,33210,33210,21,0
2023/12/25,12:12:00,33220,33220,33220,33220,1,0
2023/12/25,12:13:00,33220,33220,33220,33220,0,0
2023/12/25,12:14:00,33220,33220,33220,33220,0,0
2023/12/25,12:15:00,33220,33220,33220,33220,0,0
2023/12/25,12:16:00,33220,33220,33220,33220,0,0
2023/12/25,12:17:00,33220,33220,33220,33220,0,0
2023/12/25,12:18:00,33220,33220,33220,33220,0,0
2023/12/25,12:19:00,33210,33210,33210,33210,7,0
2023/12/25,12:20:00,33210,33210,33210,33210,0,0
2023/12/25,12:21:00,33210,33210,33210,33210,0,0
2023/12/25,12:22:00,33210,33210,33210,33210,0,0
2023/12/25,12:23:00,33210,33210,33210,33210,0,0
2023/12/25,12:24:00,33210,33210,33210,33210,0,0
2023/12/25,12:25:00,33210,33210,33210,33210,0,0
2023/12/25,12:26:00,33210,33210,33210,33210,8,0
2023/12/25,12:27:00,33210,33210,33210,33210,0,0
2023/12/25,12:28:00,33210,33210,33210,33210,0,0
2023/12/25,12:29:00,33210,33210,33210,33210,0,0
2023/12/25,12:30:00,33210,33210,33210,33210,23,0
2023/12/25,12:31:00,33210,33210,33210,33210,0,0
2023/12/25,12:32:00,33200,33200,33200,33200,103,0
2023/12/25,12:33:00,33200,33200,33200,33200,15,0
2023/12/25,12:34:00,33200,33200,33200,33200,14,0
2023/12/25,12:35:00,33200,33200,33200,33200,6,0
2023/12/25,12:36:00,33200,33200,33200,33200,0,0
2023/12/25,12:37:00,33200,33200,33200,33200,0,0
2023/12/25,12:38:00,33200,33200,33200,33200,0,0
2023/12/25,12:39:00,33200,33200,33200,33200,3,0
2023/12/25,12:40:00,33200,33200,33200,33200,0,0
2023/12/25,12:41:00,33200,33200,33200,33200,28,0
2023/12/25,12:42:00,33200,33200,33200,33200,4,0
2023/12/25,12:43:00,33200,33200,33200,33200,0,0
2023/12/25,12:44:00,33200,33200,33200,33200,12,0
2023/12/25,12:45:00,33200,33200,33200,33200,28,0
2023/12/25,12:46:00,33200,33210,33200,33210,3,0
2023/12/25,12:47:00,33210,33210,33210,33210,0,0
2023/12/25,12:48:00,33200,33200,33200,33200,13,0
2023/12/25,12:49:00,33200,33200,33200,33200,11,0
2023/12/25,12:50:00,33200,33200,33200,33200,4,0
2023/12/25,12:51:00,33200,33200,33200,33200,0,0
2023/12/25,12:52:00,33200,33200,33200,33200,13,0
2023/12/25,12:53:00,33200,33200,33200,33200,0,0
2023/12/25,12:54:00,33200,33200,33190,33200,23,0
2023/12/25,12:55:00,33200,33200,33200,33200,0,0
2023/12/25,12:56:00,33190,33200,33190,33190,28,0
2023/12/25,12:57:00,33180,33180,33180,33180,50,0
2023/12/25,12:58:00,33180,33180,33170,33180,21,0
2023/12/25,12:59:00,33180,33180,33180,33180,7,0
2023/12/25,13:00:00,33180,33180,33180,33180,0,0
2023/12/25,13:01:00,33190,33190,33180,33180,35,0
2023/12/25,13:02:00,33190,33190,33190,33190,15,0
2023/12/25,13:03:00,33190,33190,33190,33190,6,0
2023/12/25,13:04:00,33190,33190,33190,33190,6,0
2023/12/25,13:05:00,33190,33190,33190,33190,18,0
2023/12/25,13:06:00,33190,33190,33190,33190,0,0
2023/12/25,13:07:00,33180,33180,33170,33170,8,0
2023/12/25,13:08:00,33170,33170,33170,33170,38,0
2023/12/25,13:09:00,33170,33170,33170,33170,43,0
2023/12/25,13:10:00,33170,33170,33170,33170,1,0
2023/12/25,13:11:00,33170,33170,33170,33170,18,0
2023/12/25,13:12:00,33170,33170,33170,33170,24,0
2023/12/25,13:13:00,33170,33170,33170,33170,5,0
2023/12/25,13:14:00,33170,33170,33170,33170,0,0
2023/12/25,13:15:00,33170,33170,33170,33170,1,0
2023/12/25,13:16:00,33160,33160,33160,33160,71,0
2023/12/25,13:17:00,33160,33160,33160,33160,10,0
2023/12/25,13:18:00,33160,33160,33160,33160,77,0
2023/12/25,13:19:00,33160,33160,33160,33160,6,0
2023/12/25,13:20:00,33160,33160,33160,33160,1,0
2023/12/25,13:21:00,33160,33160,33150,33160,25,0
2023/12/25,13:22:00,33160,33160,33160,33160,41,0
2023/12/25,13:23:00,33160,33170,33160,33170,9,0
2023/12/25,13:24:00,33170,33170,33170,33170,74,0
2023/12/25,13:25:00,33180,33180,33180,33180,2,0
2023/12/25,13:26:00,33170,33170,33170,33170,1,0
2023/12/25,13:27:00,33170,33170,33170,33170,0,0
2023/12/25,13:28:00,33170,33170,33170,33170,17,0
2023/12/25,13:29:00,33170,33170,33170,33170,1,0
2023/12/25,13:30:00,33160,33160,33160,33160,2,0
2023/12/25,13:31:00,33160,33160,33160,33160,1,0
2023/12/25,13:32:00,33160,33160,33160,33160,0,0
2023/12/25,13:33:00,33160,33160,33160,33160,23,0
2023/12/25,13:34:00,33160,33160,33160,33160,0,0
2023/12/25,13:35:00,33160,33160,33150,33150,6,0
2023/12/25,13:36:00,33150,33150,33150,33150,86,0
2023/12/25,13:37:00,33150,33150,33150,33150,0,0
2023/12/25,13:38:00,33150,33150,33140,33140,49,0
2023/12/25,13:39:00,33140,33140,33140,33140,3,0
2023/12/25,13:40:00,33140,33140,33140,33140,1,0
2023/12/25,13:41:00,33150,33150,33150,33150,51,0
2023/12/25,13:42:00,33150,33150,33150,33150,4,0
2023/12/25,13:43:00,33150,33150,33150,33150,51,0
2023/12/25,13:44:00,33150,33150,33150,33150,1,0
2023/12/25,13:45:00,33150,33150,33150,33150,34,0
2023/12/25,13:46:00,33150,33150,33150,33150,0,0
2023/12/25,13:47:00,33150,33150,33150,33150,0,0
2023/12/25,13:48:00,33150,33150,33150,33150,0,0
2023/12/25,13:49:00,33160,33160,33160,33160,87,0
2023/12/25,13:50:00,33170,33170,33170,33170,7,0
2023/12/25,13:51:00,33170,33170,33170,33170,20,0
2023/12/25,13:52:00,33170,33170,33170,33170,9,0
2023/12/25,13:53:00,33170,33170,33170,33170,38,0
2023/12/25,13:54:00,33170,33170,33170,33170,6,0
2023/12/25,13:55:00,33170,33170,33170,33170,1,0
2023/12/25,13:56:00,33170,33170,33170,33170,22,0
2023/12/25,13:57:00,33170,33170,33170,33170,10,0
2023/12/25,13:58:00,33170,33170,33170,33170,0,0
2023/12/25,13:59:00,33180,33190,33180,33190,29,0
2023/12/25,14:00:00,33180,33190,33180,33190,15,0
2023/12/25,14:01:00,33190,33190,33190,33190,0,0
2023/12/25,14:02:00,33190,33190,33190,33190,0,0
2023/12/25,14:03:00,33190,33190,33190,33190,1,0
2023/12/25,14:04:00,33190,33190,33190,33190,21,0
2023/12/25,14:05:00,33190,33190,33190,33190,3,0
2023/12/25,14:06:00,33190,33190,33190,33190,11,0
2023/12/25,14:07:00,33190,33190,33180,33190,63,0
2023/12/25,14:08:00,33190,33190,33190,33190,0,0
2023/12/25,14:09:00,33190,33190,33190,33190,0,0
2023/12/25,14:10:00,33190,33190,33190,33190,21,0
2023/12/25,14:11:00,33200,33210,33200,33200,53,0
2023/12/25,14:12:00,33200,33200,33200,33200,7,0
2023/12/25,14:13:00,33200,33200,33200,33200,24,0
2023/12/25,14:14:00,33200,33210,33200,33200,36,0
2023/12/25,14:15:00,33200,33200,33200,33200,0,0
2023/12/25,14:16:00,33200,33200,33200,33200,0,0
2023/12/25,14:17:00,33200,33200,33200,33200,29,0
2023/12/25,14:18:00,33200,33200,33190,33190,38,0
2023/12/25,14:19:00,33200,33200,33200,33200,22,0
2023/12/25,14:20:00,33200,33200,33180,33190,117,0
2023/12/25,14:21:00,33190,33190,33190,33190,0,0
2023/12/25,14:22:00,33200,33200,33200,33200,1,0
2023/12/25,14:23:00,33190,33200,33190,33200,20,0
2023/12/25,14:24:00,33200,33200,33200,33200,2,0
2023/12/25,14:25:00,33200,33210,33200,33200,10,0
2023/12/25,14:26:00,33200,33200,33200,33200,14,0
2023/12/25,14:27:00,33190,33190,33190,33190,28,0
2023/12/25,14:28:00,33180,33180,33180,33180,1,0
2023/12/25,14:29:00,33180,33180,33180,33180,1,0
2023/12/25,14:30:00,33180,33180,33180,33180,0,0
2023/12/25,14:31:00,33180,33180,33180,33180,0,0
2023/12/25,14:32:00,33180,33180,33180,33180,0,0
2023/12/25,14:33:00,33180,33180,33180,33180,0,0
2023/12/25,14:34:00,33190,33190,33190,33190,33,0
2023/12/25,14:35:00,33190,33200,33190,33190,16,0
2023/12/25,14:36:00,33190,33190,33190,33190,2,0
2023/12/25,14:37:00,33190,33190,33190,33190,38,0
2023/12/25,14:38:00,33190,33190,33190,33190,0,0
2023/12/25,14:39:00,33180,33180,33180,33180,59,0
2023/12/25,14:40:00,33180,33180,33180,33180,6,0
2023/12/25,14:41:00,33180,33180,33180,33180,0,0
2023/12/25,14:42:00,33180,33190,33180,33180,23,0
2023/12/25,14:43:00,33180,33180,33180,33180,20,0
2023/12/25,14:44:00,33180,33180,33180,33180,14,0
2023/12/25,14:45:00,33180,33180,33180,33180,33,0
2023/12/25,14:46:00,33180,33180,33180,33180,0,0
2023/12/25,14:47:00,33180,33180,33180,33180,42,0
2023/12/25,14:48:00,33170,33170,33170,33170,33,0
2023/12/25,14:49:00,33170,33170,33170,33170,29,0
2023/12/25,14:50:00,33170,33170,33170,33170,30,0
2023/12/25,14:51:00,33180,33180,33180,33180,39,0
2023/12/25,14:52:00,33180,33190,33180,33190,33,0
2023/12/25,14:53:00,33180,33180,33170,33170,36,0
2023/12/25,14:54:00,33180,33180,33170,33180,56,0
2023/12/25,14:55:00,33180,33180,33180,33180,14,0
2023/12/25,14:56:00,33180,33190,33180,33180,46,0
2023/12/25,14:57:00,33180,33180,33180,33180,3,0
2023/12/25,14:58:00,33180,33190,33180,33190,48,0
2023/12/25,14:59:00,33190,33190,33180,33180,16,0
2023/12/25,15:00:00,33180,33190,33180,33180,116,0
2023/12/25,15:01:00,33190,33190,33170,33170,141,0
2023/12/25,15:02:00,33170,33170,33170,33170,3,0
2023/12/25,15:03:00,33180,33180,33180,33180,4,0
2023/12/25,15:04:00,33180,33180,33170,33170,24,0
2023/12/25,15:05:00,33160,33160,33160,33160,89,0
2023/12/25,15:06:00,33160,33160,33160,33160,85,0
2023/12/25,15:07:00,33160,33160,33160,33160,2,0
2023/12/25,15:08:00,33170,33180,33160,33180,61,0
2023/12/25,15:09:00,33180,33180,33170,33170,14,0
2023/12/25,15:10:00,33160,33170,33160,33170,33,0
2023/12/25,15:11:00,33170,33170,33170,33170,0,0
2023/12/25,15:12:00,33170,33170,33170,33170,0,0
2023/12/25,15:13:00,33170,33170,33170,33170,0,0
2023/12/25,15:14:00,33170,33170,33170,33170,0,0
2023/12/25,15:15:00,33170,33200,33170,33200,584,0
2023/12/25,16:31:00,33200,33200,33200,33200,98,0
2023/12/25,16:32:00,33190,33190,33170,33170,11,0
2023/12/25,16:33:00,33180,33190,33180,33190,13,0
2023/12/25,16:34:00,33190,33190,33190,33190,15,0
2023/12/25,16:35:00,33190,33190,33190,33190,0,0
2023/12/25,16:36:00,33190,33190,33190,33190,0,0
2023/12/25,16:37:00,33190,33190,33190,33190,1,0
2023/12/25,16:38:00,33190,33190,33190,33190,0,0
2023/12/25,16:39:00,33190,33190,33190,33190,0,0
2023/12/25,16:40:00,33190,33190,33190,33190,0,0
2023/12/25,16:41:00,33190,33190,33190,33190,13,0
2023/12/25,16:42:00,33180,33180,33180,33180,2,0
2023/12/25,16:43:00,33180,33180,33180,33180,0,0
2023/12/25,16:44:00,33180,33180,33180,33180,0,0
2023/12/25,16:45:00,33180,33180,33180,33180,0,0
2023/12/25,16:46:00,33180,33180,33180,33180,0,0
2023/12/25,16:47:00,33180,33180,33180,33180,0,0
2023/12/25,16:48:00,33180,33180,33180,33180,0,0
2023/12/25,16:49:00,33180,33180,33180,33180,0,0
2023/12/25,16:50:00,33180,33180,33180,33180,0,0
2023/12/25,16:51:00,33180,33180,33180,33180,0,0
2023/12/25,16:52:00,33190,33190,33190,33190,11,0
2023/12/25,16:53:00,33190,33190,33190,33190,0,0
2023/12/25,16:54:00,33190,33190,33190,33190,20,0
2023/12/25,16:55:00,33190,33190,33190,33190,0,0
2023/12/25,16:56:00,33190,33190,33190,33190,0,0
2023/12/25,16:57:00,33190,33190,33190,33190,0,0
2023/12/25,16:58:00,33190,33190,33190,33190,0,0
2023/12/25,16:59:00,33190,33190,33190,33190,0,0
2023/12/25,17:00:00,33190,33190,33190,33190,0,0
2023/12/25,17:01:00,33190,33190,33190,33190,0,0
2023/12/25,17:02:00,33190,33190,33190,33190,0,0
2023/12/25,17:03:00,33190,33190,33190,33190,0,0
2023/12/25,17:04:00,33190,33190,33190,33190,0,0
2023/12/25,17:05:00,33190,33190,33190,33190,0,0
2023/12/25,17:06:00,33190,33190,33190,33190,5,0
2023/12/25,17:07:00,33190,33190,33190,33190,3,0
2023/12/25,17:08:00,33190,33190,33190,33190,1,0
2023/12/25,17:09:00,33190,33190,33190,33190,0,0
2023/12/25,17:10:00,33190,33190,33190,33190,0,0
2023/12/25,17:11:00,33190,33190,33190,33190,24,0
2023/12/25,17:12:00,33190,33190,33190,33190,2,0
2023/12/25,17:13:00,33190,33190,33190,33190,11,0
2023/12/25,17:14:00,33190,33190,33190,33190,0,0
2023/12/25,17:15:00,33190,33190,33190,33190,0,0
2023/12/25,17:16:00,33190,33190,33190,33190,0,0
2023/12/25,17:17:00,33200,33200,33200,33200,1,0
2023/12/25,17:18:00,33200,33200,33200,33200,3,0
2023/12/25,17:19:00,33200,33200,33200,33200,0,0
2023/12/25,17:20:00,33190,33190,33190,33190,1,0
2023/12/25,17:21:00,33190,33190,33190,33190,0,0
2023/12/25,17:22:00,33190,33190,33190,33190,0,0
2023/12/25,17:23:00,33200,33200,33200,33200,1,0
2023/12/25,17:24:00,33200,33200,33200,33200,0,0
2023/12/25,17:25:00,33190,33190,33190,33190,3,0
2023/12/25,17:26:00,33200,33200,33200,33200,1,0
2023/12/25,17:27:00,33200,33200,33200,33200,0,0
2023/12/25,17:28:00,33200,33200,33200,33200,0,0
2023/12/25,17:29:00,33200,33200,33200,33200,0,0
2023/12/25,17:30:00,33200,33200,33200,33200,0,0
2023/12/25,17:31:00,33200,33200,33200,33200,0,0
2023/12/25,17:32:00,33200,33200,33200,33200,0,0
2023/12/25,17:33:00,33200,33200,33200,33200,1,0
2023/12/25,17:34:00,33200,33200,33200,33200,1,0
2023/12/25,17:35:00,33200,33200,33200,33200,0,0
2023/12/25,17:36:00,33200,33200,33200,33200,0,0
2023/12/25,17:37:00,33200,33200,33200,33200,0,0
2023/12/25,17:38:00,33200,33200,33200,33200,0,0
2023/12/25,17:39:00,33200,33200,33200,33200,0,0
2023/12/25,17:40:00,33200,33200,33200,33200,0,0
2023/12/25,17:41:00,33200,33200,33200,33200,0,0
2023/12/25,17:42:00,33200,33200,33200,33200,6,0
2023/12/25,17:43:00,33200,33200,33200,33200,0,0
2023/12/25,17:44:00,33200,33200,33200,33200,0,0
2023/12/25,17:45:00,33200,33200,33200,33200,0,0
2023/12/25,17:46:00,33200,33200,33200,33200,0,0
2023/12/25,17:47:00,33200,33200,33200,33200,0,0
2023/12/25,17:48:00,33200,33200,33200,33200,0,0
2023/12/25,17:49:00,33190,33200,33190,33200,2,0
2023/12/25,17:50:00,33200,33200,33200,33200,0,0
2023/12/25,17:51:00,33200,33200,33200,33200,0,0
2023/12/25,17:52:00,33200,33200,33200,33200,0,0
2023/12/25,17:53:00,33200,33200,33200,33200,0,0
2023/12/25,17:54:00,33200,33200,33200,33200,0,0
2023/12/25,17:55:00,33200,33200,33200,33200,22,0
2023/12/25,17:56:00,33190,33190,33190,33190,7,0
2023/12/25,17:57:00,33190,33190,33190,33190,0,0
2023/12/25,17:58:00,33200,33200,33200,33200,3,0
2023/12/25,17:59:00,33200,33200,33200,33200,1,0
2023/12/25,18:00:00,33200,33200,33200,33200,0,0
2023/12/25,18:01:00,33200,33200,33200,33200,0,0
2023/12/25,18:02:00,33200,33200,33200,33200,0,0
2023/12/25,18:03:00,33200,33200,33200,33200,0,0
2023/12/25,18:04:00,33200,33200,33200,33200,1,0
2023/12/25,18:05:00,33200,33200,33200,33200,16,0
2023/12/25,18:06:00,33200,33200,33200,33200,1,0
2023/12/25,18:07:00,33200,33200,33200,33200,0,0
2023/12/25,18:08:00,33200,33200,33200,33200,0,0
2023/12/25,18:09:00,33200,33200,33200,33200,0,0
2023/12/25,18:10:00,33200,33200,33200,33200,0,0
2023/12/25,18:11:00,33200,33200,33200,33200,0,0
2023/12/25,18:12:00,33200,33200,33200,33200,0,0
2023/12/25,18:13:00,33200,33200,33200,33200,0,0
2023/12/25,18:14:00,33200,33200,33200,33200,0,0
2023/12/25,18:15:00,33200,33200,33200,33200,1,0
2023/12/25,18:16:00,33200,33200,33200,33200,0,0
2023/12/25,18:17:00,33200,33200,33200,33200,0,0
2023/12/25,18:18:00,33200,33200,33200,33200,0,0
2023/12/25,18:19:00,33200,33200,33200,33200,0,0
2023/12/25,18:20:00,33200,33200,33200,33200,0,0
2023/12/25,18:21:00,33200,33200,33200,33200,0,0
2023/12/25,18:22:00,33200,33200,33200,33200,1,0
2023/12/25,18:23:00,33200,33200,33200,33200,0,0
2023/12/25,18:24:00,33200,33200,33200,33200,0,0
2023/12/25,18:25:00,33200,33200,33200,33200,0,0
2023/12/25,18:26:00,33200,33200,33200,33200,0,0
2023/12/25,18:27:00,33200,33200,33200,33200,0,0
2023/12/25,18:28:00,33200,33200,33200,33200,0,0
2023/12/25,18:29:00,33200,33200,33200,33200,0,0
2023/12/25,18:30:00,33200,33200,33200,33200,1,0
2023/12/25,18:31:00,33200,33200,33200,33200,1,0
2023/12/25,18:32:00,33200,33200,33200,33200,0,0
2023/12/25,18:33:00,33200,33200,33200,33200,0,0
2023/12/25,18:34:00,33200,33200,33200,33200,0,0
2023/12/25,18:35:00,33200,33200,33200,33200,1,0
2023/12/25,18:36:00,33200,33200,33200,33200,0,0
2023/12/25,18:37:00,33200,33200,33200,33200,1,0
2023/12/25,18:38:00,33200,33200,33200,33200,1,0
2023/12/25,18:39:00,33200,33200,33200,33200,0,0
2023/12/25,18:40:00,33200,33200,33200,33200,0,0
2023/12/25,18:41:00,33200,33200,33200,33200,1,0
2023/12/25,18:42:00,33200,33200,33200,33200,0,0
2023/12/25,18:43:00,33200,33200,33200,33200,0,0
2023/12/25,18:44:00,33200,33200,33200,33200,0,0
2023/12/25,18:45:00,33200,33200,33200,33200,0,0
2023/12/25,18:46:00,33200,33200,33200,33200,0,0
2023/12/25,18:47:00,33200,33200,33200,33200,0,0
2023/12/25,18:48:00,33200,33200,33200,33200,1,0
2023/12/25,18:49:00,33200,33200,33200,33200,0,0
2023/12/25,18:50:00,33200,33200,33200,33200,0,0
2023/12/25,18:51:00,33200,33200,33200,33200,0,0
2023/12/25,18:52:00,33200,33200,33200,33200,0,0
2023/12/25,18:53:00,33200,33200,33200,33200,0,0
2023/12/25,18:54:00,33200,33200,33200,33200,0,0
2023/12/25,18:55:00,33200,33200,33200,33200,1,0
2023/12/25,18:56:00,33200,33200,33200,33200,0,0
2023/12/25,18:57:00,33200,33200,33200,33200,0,0
2023/12/25,18:58:00,33200,33200,33200,33200,0,0
2023/12/25,18:59:00,33200,33200,33200,33200,0,0
2023/12/25,19:00:00,33200,33200,33200,33200,0,0
2023/12/25,19:01:00,33200,33200,33200,33200,0,0
2023/12/25,19:02:00,33200,33200,33200,33200,0,0
2023/12/25,19:03:00,33200,33200,33200,33200,0,0
2023/12/25,19:04:00,33200,33200,33200,33200,1,0
2023/12/25,19:05:00,33200,33200,33200,33200,0,0
2023/12/25,19:06:00,33200,33200,33200,33200,0,0
2023/12/25,19:07:00,33200,33200,33200,33200,0,0
2023/12/25,19:08:00,33200,33200,33200,33200,0,0
2023/12/25,19:09:00,33200,33200,33200,33200,0,0
2023/12/25,19:10:00,33200,33200,33200,33200,0,0
2023/12/25,19:11:00,33200,33200,33200,33200,1,0
2023/12/25,19:12:00,33200,33200,33200,33200,0,0
2023/12/25,19:13:00,33200,33200,33200,33200,0,0
2023/12/25,19:14:00,33200,33200,33200,33200,0,0
2023/12/25,19:15:00,33200,33200,33200,33200,15,0
2023/12/25,19:16:00,33200,33200,33200,33200,0,0
2023/12/25,19:17:00,33200,33200,33200,33200,0,0
2023/12/25,19:18:00,33200,33200,33200,33200,0,0
2023/12/25,19:19:00,33200,33200,33200,33200,0,0
2023/12/25,19:20:00,33210,33210,33210,33210,1,0
2023/12/25,19:21:00,33210,33210,33210,33210,0,0
2023/12/25,19:22:00,33210,33210,33210,33210,0,0
2023/12/25,19:23:00,33210,33210,33210,33210,0,0
2023/12/25,19:24:00,33210,33210,33210,33210,1,0
2023/12/25,19:25:00,33210,33210,33210,33210,0,0
2023/12/25,19:26:00,33210,33210,33210,33210,0,0
2023/12/25,19:27:00,33210,33210,33210,33210,0,0
2023/12/25,19:28:00,33210,33210,33210,33210,1,0
2023/12/25,19:29:00,33210,33210,33210,33210,0,0
2023/12/25,19:30:00,33210,33210,33210,33210,0,0
2023/12/25,19:31:00,33210,33210,33210,33210,0,0
2023/12/25,19:32:00,33210,33210,33210,33210,0,0
2023/12/25,19:33:00,33210,33210,33210,33210,4,0
2023/12/25,19:34:00,33210,33210,33210,33210,0,0
2023/12/25,19:35:00,33210,33210,33210,33210,0,0
2023/12/25,19:36:00,33210,33210,33210,33210,0,0
2023/12/25,19:37:00,33210,33210,33210,33210,1,0
2023/12/25,19:38:00,33210,33210,33210,33210,0,0
2023/12/25,19:39:00,33210,33210,33210,33210,0,0
2023/12/25,19:40:00,33210,33210,33210,33210,0,0
2023/12/25,19:41:00,33200,33200,33200,33200,7,0
2023/12/25,19:42:00,33200,33200,33200,33200,0,0
2023/12/25,19:43:00,33200,33200,33200,33200,0,0
2023/12/25,19:44:00,33210,33210,33210,33210,1,0
2023/12/25,19:45:00,33210,33210,33210,33210,0,0
2023/12/25,19:46:00,33210,33210,33210,33210,0,0
2023/12/25,19:47:00,33210,33210,33210,33210,0,0
2023/12/25,19:48:00,33210,33210,33210,33210,0,0
2023/12/25,19:49:00,33210,33210,33210,33210,0,0
2023/12/25,19:50:00,33210,33210,33210,33210,0,0
2023/12/25,19:51:00,33210,33210,33210,33210,0,0
2023/12/25,19:52:00,33210,33210,33210,33210,0,0
2023/12/25,19:53:00,33210,33210,33210,33210,1,0
2023/12/25,19:54:00,33210,33210,33210,33210,0,0
2023/12/25,19:55:00,33210,33210,33210,33210,0,0
2023/12/25,19:56:00,33210,33210,33210,33210,0,0
2023/12/25,19:57:00,33210,33210,33210,33210,0,0
2023/12/25,19:58:00,33210,33210,33210,33210,0,0
2023/12/25,19:59:00,33210,33210,33210,33210,0,0
2023/12/25,20:00:00,33210,33210,33210,33210,1,0
2023/12/25,20:01:00,33210,33210,33210,33210,0,0
2023/12/25,20:02:00,33210,33210,33210,33210,0,0
2023/12/25,20:03:00,33210,33210,33210,33210,0,0
2023/12/25,20:04:00,33210,33210,33210,33210,0,0
2023/12/25,20:05:00,33210,33210,33210,33210,0,0
2023/12/25,20:06:00,33210,33210,33210,33210,0,0
2023/12/25,20:07:00,33210,33210,33210,33210,1,0
2023/12/25,20:08:00,33210,33210,33210,33210,0,0
2023/12/25,20:09:00,33210,33210,33210,33210,0,0
2023/12/25,20:10:00,33210,33210,33210,33210,0,0
2023/12/25,20:11:00,33210,33210,33210,33210,0,0
2023/12/25,20:12:00,33210,33210,33210,33210,0,0
2023/12/25,20:13:00,33210,33210,33210,33210,0,0
2023/12/25,20:14:00,33210,33210,33210,33210,0,0
2023/12/25,20:15:00,33210,33210,33210,33210,0,0
2023/12/25,20:16:00,33210,33210,33210,33210,0,0
2023/12/25,20:17:00,33210,33210,33210,33210,0,0
2023/12/25,20:18:00,33210,33210,33210,33210,0,0
2023/12/25,20:19:00,33210,33210,33210,33210,0,0
2023/12/25,20:20:00,33210,33210,33210,33210,0,0
2023/12/25,20:21:00,33210,33210,33210,33210,0,0
2023/12/25,20:22:00,33210,33210,33210,33210,0,0
2023/12/25,20:23:00,33210,33210,33210,33210,0,0
2023/12/25,20:24:00,33210,33210,33210,33210,0,0
2023/12/25,20:25:00,33210,33210,33210,33210,0,0
2023/12/25,20:26:00,33210,33210,33210,33210,0,0
2023/12/25,20:27:00,33210,33210,33210,33210,0,0
2023/12/25,20:28:00,33210,33210,33210,33210,0,0
2023/12/25,20:29:00,33210,33210,33210,33210,0,0
2023/12/25,20:30:00,33210,33210,33210,33210,0,0
2023/12/25,20:31:00,33210,33210,33210,33210,0,0
2023/12/25,20:32:00,33210,33210,33210,33210,1,0
2023/12/25,20:33:00,33210,33210,33210,33210,0,0
2023/12/25,20:34:00,33200,33200,33200,33200,1,0
2023/12/25,20:35:00,33200,33200,33200,33200,0,0
2023/12/25,20:36:00,33200,33200,33200,33200,0,0
2023/12/25,20:37:00,33200,33200,33200,33200,2,0
2023/12/25,20:38:00,33200,33200,33200,33200,0,0
2023/12/25,20:39:00,33200,33200,33200,33200,1,0
2023/12/25,20:40:00,33200,33200,33200,33200,0,0
2023/12/25,20:41:00,33200,33200,33200,33200,0,0
2023/12/25,20:42:00,33200,33200,33200,33200,0,0
2023/12/25,20:43:00,33200,33200,33200,33200,0,0
2023/12/25,20:44:00,33200,33200,33200,33200,0,0
2023/12/25,20:45:00,33200,33200,33200,33200,0,0
2023/12/25,20:46:00,33210,33210,33210,33210,2,0
2023/12/25,20:47:00,33210,33210,33210,33210,0,0
2023/12/25,20:48:00,33210,33210,33210,33210,0,0
2023/12/25,20:49:00,33210,33210,33210,33210,0,0
2023/12/25,20:50:00,33200,33200,33200,33200,1,0
2023/12/25,20:51:00,33200,33200,33200,33200,0,0
2023/12/25,20:52:00,33200,33200,33200,33200,0,0
2023/12/25,20:53:00,33200,33200,33200,33200,0,0
2023/12/25,20:54:00,33200,33200,33200,33200,0,0
2023/12/25,20:55:00,33200,33200,33200,33200,0,0
2023/12/25,20:56:00,33200,33200,33200,33200,0,0
2023/12/25,20:57:00,33200,33200,33200,33200,0,0
2023/12/25,20:58:00,33200,33200,33200,33200,0,0
2023/12/25,20:59:00,33200,33200,33200,33200,0,0
2023/12/25,21:00:00,33200,33200,33200,33200,0,0
2023/12/25,21:01:00,33200,33200,33200,33200,0,0
2023/12/25,21:02:00,33200,33200,33200,33200,0,0
2023/12/25,21:03:00,33200,33200,33200,33200,0,0
2023/12/25,21:04:00,33200,33200,33200,33200,0,0
2023/12/25,21:05:00,33200,33200,33200,33200,0,0
2023/12/25,21:06:00,33200,33200,33200,33200,0,0
2023/12/25,21:07:00,33200,33200,33200,33200,0,0
2023/12/25,21:08:00,33200,33200,33200,33200,0,0
2023/12/25,21:09:00,33200,33200,33200,33200,0,0
2023/12/25,21:10:00,33200,33200,33200,33200,0,0
2023/12/25,21:11:00,33200,33200,33200,33200,0,0
2023/12/25,21:12:00,33200,33200,33200,33200,0,0
2023/12/25,21:13:00,33200,33200,33200,33200,0,0
2023/12/25,21:14:00,33200,33200,33200,33200,0,0
2023/12/25,21:15:00,33200,33200,33200,33200,0,0
2023/12/25,21:16:00,33200,33200,33200,33200,0,0
2023/12/25,21:17:00,33200,33200,33200,33200,0,0
2023/12/25,21:18:00,33210,33210,33210,33210,1,0
2023/12/25,21:19:00,33210,33210,33210,33210,0,0
2023/12/25,21:20:00,33210,33210,33210,33210,0,0
2023/12/25,21:21:00,33210,33210,33210,33210,0,0
2023/12/25,21:22:00,33200,33200,33200,33200,12,0
2023/12/25,21:23:00,33200,33200,33200,33200,0,0
2023/12/25,21:24:00,33200,33200,33200,33200,6,0
2023/12/25,21:25:00,33200,33200,33200,33200,0,0
2023/12/25,21:26:00,33200,33200,33200,33200,0,0
2023/12/25,21:27:00,33200,33200,33200,33200,0,0
2023/12/25,21:28:00,33200,33200,33200,33200,0,0
2023/12/25,21:29:00,33200,33200,33200,33200,0,0
2023/12/25,21:30:00,33200,33200,33200,33200,0,0
2023/12/25,21:31:00,33200,33200,33200,33200,0,0
2023/12/25,21:32:00,33200,33200,33200,33200,0,0
2023/12/25,21:33:00,33200,33200,33200,33200,0,0
2023/12/25,21:34:00,33200,33200,33200,33200,0,0
2023/12/25,21:35:00,33200,33200,33200,33200,0,0
2023/12/25,21:36:00,33200,33200,33200,33200,0,0
2023/12/25,21:37:00,33200,33200,33200,33200,0,0
2023/12/25,21:38:00,33200,33200,33200,33200,0,0
2023/12/25,21:39:00,33200,33200,33200,33200,0,0
2023/12/25,21:40:00,33200,33200,33200,33200,0,0
2023/12/25,21:41:00,33200,33200,33200,33200,0,0
2023/12/25,21:42:00,33200,33200,33200,33200,0,0
2023/12/25,21:43:00,33200,33200,33200,33200,0,0
2023/12/25,21:44:00,33200,33200,33200,33200,0,0
2023/12/25,21:45:00,33200,33200,33200,33200,0,0
2023/12/25,21:46:00,33200,33200,33200,33200,0,0
2023/12/25,21:47:00,33200,33200,33200,33200,1,0
2023/12/25,21:48:00,33200,33200,33200,33200,0,0
2023/12/25,21:49:00,33200,33200,33200,33200,0,0
2023/12/25,21:50:00,33200,33200,33200,33200,0,0
2023/12/25,21:51:00,33200,33200,33200,33200,0,0
2023/12/25,21:52:00,33200,33200,33200,33200,0,0
2023/12/25,21:53:00,33200,33200,33200,33200,0,0
2023/12/25,21:54:00,33200,33200,33200,33200,0,0
2023/12/25,21:55:00,33200,33200,33200,33200,0,0
2023/12/25,21:56:00,33200,33200,33200,33200,0,0
2023/12/25,21:57:00,33200,33200,33200,33200,0,0
2023/12/25,21:58:00,33200,33200,33200,33200,0,0
2023/12/25,21:59:00,33200,33200,33200,33200,0,0
2023/12/25,22:00:00,33200,33200,33200,33200,0,0
2023/12/25,22:01:00,33200,33200,33200,33200,0,0
2023/12/25,22:02:00,33200,33200,33200,33200,0,0
2023/12/25,22:03:00,33200,33200,33200,33200,0,0
2023/12/25,22:04:00,33200,33200,33200,33200,0,0
2023/12/25,22:05:00,33200,33200,33200,33200,0,0
2023/12/25,22:06:00,33200,33200,33200,33200,0,0
2023/12/25,22:07:00,33200,33200,33200,33200,0,0
2023/12/25,22:08:00,33200,33200,33200,33200,0,0
2023/12/25,22:09:00,33200,33200,33200,33200,0,0
2023/12/25,22:10:00,33200,33200,33200,33200,0,0
2023/12/25,22:11:00,33200,33200,33200,33200,1,0
2023/12/25,22:12:00,33200,33200,33200,33200,3,0
2023/12/25,22:13:00,33200,33200,33200,33200,0,0
2023/12/25,22:14:00,33200,33200,33200,33200,0,0
2023/12/25,22:15:00,33200,33200,33200,33200,0,0
2023/12/25,22:16:00,33200,33200,33200,33200,0,0
2023/12/25,22:17:00,33200,33200,33200,33200,0,0
2023/12/25,22:18:00,33200,33200,33200,33200,0,0
2023/12/25,22:19:00,33200,33200,33200,33200,0,0
2023/12/25,22:20:00,33200,33200,33200,33200,0,0
2023/12/25,22:21:00,33200,33200,33200,33200,0,0
2023/12/25,22:22:00,33200,33200,33200,33200,0,0
2023/12/25,22:23:00,33200,33200,33200,33200,0,0
2023/12/25,22:24:00,33200,33200,33200,33200,0,0
2023/12/25,22:25:00,33200,33200,33200,33200,0,0
2023/12/25,22:26:00,33200,33200,33200,33200,0,0
2023/12/25,22:27:00,33200,33200,33200,33200,0,0
2023/12/25,22:28:00,33200,33200,33200,33200,0,0
2023/12/25,22:29:00,33190,33190,33190,33190,1,0
2023/12/25,22:30:00,33190,33190,33190,33190,0,0
2023/12/25,22:31:00,33190,33190,33190,33190,0,0
2023/12/25,22:32:00,33190,33190,33190,33190,0,0
2023/12/25,22:33:00,33190,33190,33190,33190,0,0
2023/12/25,22:34:00,33190,33190,33190,33190,0,0
2023/12/25,22:35:00,33190,33190,33190,33190,0,0
2023/12/25,22:36:00,33190,33190,33190,33190,0,0
2023/12/25,22:37:00,33190,33190,33190,33190,0,0
2023/12/25,22:38:00,33190,33190,33190,33190,0,0
2023/12/25,22:39:00,33190,33190,33190,33190,0,0
2023/12/25,22:40:00,33190,33190,33190,33190,0,0
2023/12/25,22:41:00,33190,33190,33190,33190,0,0
2023/12/25,22:42:00,33190,33190,33190,33190,0,0
2023/12/25,22:43:00,33190,33190,33190,33190,0,0
2023/12/25,22:44:00,33190,33190,33190,33190,0,0
2023/12/25,22:45:00,33190,33190,33190,33190,0,0
2023/12/25,22:46:00,33190,33190,33190,33190,0,0
2023/12/25,22:47:00,33190,33190,33190,33190,0,0
2023/12/25,22:48:00,33190,33190,33190,33190,0,0
2023/12/25,22:49:00,33190,33190,33190,33190,0,0
2023/12/25,22:50:00,33190,33190,33190,33190,0,0
2023/12/25,22:51:00,33190,33190,33190,33190,0,0
2023/12/25,22:52:00,33190,33190,33190,33190,0,0
2023/12/25,22:53:00,33190,33190,33190,33190,0,0
2023/12/25,22:54:00,33190,33190,33190,33190,0,0
2023/12/25,22:55:00,33190,33190,33190,33190,0,0
2023/12/25,22:56:00,33190,33190,33190,33190,0,0
2023/12/25,22:57:00,33190,33190,33190,33190,0,0
2023/12/25,22:58:00,33190,33190,33190,33190,0,0
2023/12/25,22:59:00,33190,33190,33190,33190,0,0
2023/12/25,23:00:00,33190,33190,33190,33190,1,0
2023/12/25,23:01:00,33190,33190,33190,33190,0,0
2023/12/25,23:02:00,33190,33190,33190,33190,0,0
2023/12/25,23:03:00,33190,33190,33190,33190,0,0
2023/12/25,23:04:00,33190,33190,33190,33190,0,0
2023/12/25,23:05:00,33190,33190,33190,33190,0,0
2023/12/25,23:06:00,33200,33200,33200,33200,4,0
2023/12/25,23:07:00,33200,33200,33200,33200,0,0
2023/12/25,23:08:00,33200,33200,33200,33200,0,0
2023/12/25,23:09:00,33200,33200,33200,33200,0,0
2023/12/25,23:10:00,33200,33200,33200,33200,0,0
2023/12/25,23:11:00,33200,33200,33200,33200,0,0
2023/12/25,23:12:00,33200,33200,33200,33200,0,0
2023/12/25,23:13:00,33200,33200,33200,33200,0,0
2023/12/25,23:14:00,33200,33200,33200,33200,0,0
2023/12/25,23:15:00,33200,33200,33200,33200,0,0
2023/12/25,23:16:00,33200,33200,33200,33200,0,0
2023/12/25,23:17:00,33200,33200,33200,33200,0,0
2023/12/25,23:18:00,33200,33200,33200,33200,0,0
2023/12/25,23:19:00,33200,33200,33200,33200,0,0
2023/12/25,23:20:00,33200,33200,33200,33200,0,0
2023/12/25,23:21:00,33200,33200,33200,33200,0,0
2023/12/25,23:22:00,33200,33200,33200,33200,0,0
2023/12/25,23:23:00,33200,33200,33200,33200,0,0
2023/12/25,23:24:00,33200,33200,33200,33200,0,0
2023/12/25,23:25:00,33200,33200,33200,33200,0,0
2023/12/25,23:26:00,33200,33200,33200,33200,0,0
2023/12/25,23:27:00,33200,33200,33200,33200,0,0
2023/12/25,23:28:00,33200,33200,33200,33200,0,0
2023/12/25,23:29:00,33200,33200,33200,33200,0,0
2023/12/25,23:30:00,33200,33200,33200,33200,1,0
2023/12/25,23:31:00,33200,33200,33200,33200,0,0
2023/12/25,23:32:00,33200,33200,33200,33200,0,0
2023/12/25,23:33:00,33200,33200,33200,33200,0,0
2023/12/25,23:34:00,33200,33200,33200,33200,0,0
2023/12/25,23:35:00,33200,33200,33200,33200,0,0
2023/12/25,23:36:00,33200,33200,33200,33200,0,0
2023/12/25,23:37:00,33200,33200,33200,33200,0,0
2023/12/25,23:38:00,33200,33200,33200,33200,0,0
2023/12/25,23:39:00,33200,33200,33200,33200,0,0
2023/12/25,23:40:00,33200,33200,33200,33200,0,0
2023/12/25,23:41:00,33200,33200,33200,33200,0,0
2023/12/25,23:42:00,33200,33200,33200,33200,0,0
2023/12/25,23:43:00,33190,33190,33190,33190,1,0
2023/12/25,23:44:00,33190,33190,33190,33190,0,0
2023/12/25,23:45:00,33190,33190,33190,33190,0,0
2023/12/25,23:46:00,33190,33190,33190,33190,0,0
2023/12/25,23:47:00,33190,33190,33190,33190,0,0
2023/12/25,23:48:00,33190,33190,33190,33190,0,0
2023/12/25,23:49:00,33190,33190,33190,33190,0,0
2023/12/25,23:50:00,33190,33190,33190,33190,0,0
2023/12/25,23:51:00,33190,33190,33190,33190,0,0
2023/12/25,23:52:00,33190,33190,33190,33190,0,0
2023/12/25,23:53:00,33190,33190,33190,33190,0,0
2023/12/25,23:54:00,33190,33190,33190,33190,0,0
2023/12/25,23:55:00,33190,33190,33190,33190,0,0
2023/12/25,23:56:00,33190,33190,33190,33190,0,0
2023/12/25,23:57:00,33190,33190,33190,33190,0,0
2023/12/25,23:58:00,33190,33190,33190,33190,0,0
2023/12/25,23:59:00,33190,33190,33190,33190,0,0
2023/12/26,00:00:00,33190,33190,33190,33190,0,0
2023/12/26,00:01:00,33190,33190,33190,33190,0,0
2023/12/26,00:02:00,33190,33190,33190,33190,0,0
2023/12/26,00:03:00,33190,33190,33190,33190,0,0
2023/12/26,00:04:00,33190,33190,33190,33190,0,0
2023/12/26,00:05:00,33190,33190,33190,33190,0,0
2023/12/26,00:06:00,33190,33190,33190,33190,0,0
2023/12/26,00:07:00,33190,33190,33190,33190,0,0
2023/12/26,00:08:00,33190,33190,33190,33190,0,0
2023/12/26,00:09:00,33190,33190,33190,33190,0,0
2023/12/26,00:10:00,33190,33190,33190,33190,0,0
2023/12/26,00:11:00,33190,33190,33190,33190,0,0
2023/12/26,00:12:00,33190,33190,33190,33190,0,0
2023/12/26,00:13:00,33190,33190,33190,33190,0,0
2023/12/26,00:14:00,33190,33190,33190,33190,0,0
2023/12/26,00:15:00,33190,33190,33190,33190,0,0
2023/12/26,00:16:00,33190,33190,33190,33190,0,0
2023/12/26,00:17:00,33190,33190,33190,33190,0,0
2023/12/26,00:18:00,33190,33190,33190,33190,0,0
2023/12/26,00:19:00,33190,33190,33190,33190,0,0
2023/12/26,00:20:00,33190,33190,33190,33190,0,0
2023/12/26,00:21:00,33190,33190,33190,33190,0,0
2023/12/26,00:22:00,33190,33190,33190,33190,0,0
2023/12/26,00:23:00,33190,33190,33190,33190,0,0
2023/12/26,00:24:00,33190,33190,33190,33190,0,0
2023/12/26,00:25:00,33190,33190,33190,33190,0,0
2023/12/26,00:26:00,33190,33190,33190,33190,0,0
2023/12/26,00:27:00,33190,33190,33190,33190,0,0
2023/12/26,00:28:00,33190,33190,33190,33190,0,0
2023/12/26,00:29:00,33190,33190,33190,33190,0,0
2023/12/26,00:30:00,33190,33190,33190,33190,0,0
2023/12/26,00:31:00,33190,33190,33190,33190,1,0
2023/12/26,00:32:00,33190,33190,33190,33190,0,0
2023/12/26,00:33:00,33190,33190,33190,33190,0,0
2023/12/26,00:34:00,33190,33190,33190,33190,0,0
2023/12/26,00:35:00,33190,33190,33190,33190,0,0
2023/12/26,00:36:00,33190,33190,33190,33190,0,0
2023/12/26,00:37:00,33190,33190,33190,33190,0,0
2023/12/26,00:38:00,33190,33190,33190,33190,0,0
2023/12/26,00:39:00,33190,33190,33190,33190,0,0
2023/12/26,00:40:00,33190,33190,33190,33190,0,0
2023/12/26,00:41:00,33190,33190,33190,33190,0,0
2023/12/26,00:42:00,33190,33190,33190,33190,0,0
2023/12/26,00:43:00,33190,33190,33190,33190,0,0
2023/12/26,00:44:00,33190,33190,33190,33190,0,0
2023/12/26,00:45:00,33190,33190,33190,33190,0,0
2023/12/26,00:46:00,33190,33190,33190,33190,0,0
2023/12/26,00:47:00,33190,33190,33190,33190,0,0
2023/12/26,00:48:00,33190,33190,33190,33190,0,0
2023/12/26,00:49:00,33190,33190,33190,33190,0,0
2023/12/26,00:50:00,33190,33190,33190,33190,0,0
2023/12/26,00:51:00,33190,33190,33190,33190,0,0
2023/12/26,00:52:00,33190,33190,33190,33190,0,0
2023/12/26,00:53:00,33190,33190,33190,33190,0,0
2023/12/26,00:54:00,33190,33190,33190,33190,0,0
2023/12/26,00:55:00,33190,33190,33190,33190,0,0
2023/12/26,00:56:00,33190,33190,33190,33190,0,0
2023/12/26,00:57:00,33190,33190,33190,33190,0,0
2023/12/26,00:58:00,33190,33190,33190,33190,0,0
2023/12/26,00:59:00,33190,33190,33190,33190,0,0
2023/12/26,01:00:00,33190,33190,33190,33190,0,0
2023/12/26,01:01:00,33190,33190,33190,33190,0,0
2023/12/26,01:02:00,33190,33190,33190,33190,0,0
2023/12/26,01:03:00,33190,33190,33190,33190,0,0
2023/12/26,01:04:00,33190,33190,33190,33190,0,0
2023/12/26,01:05:00,33190,33190,33190,33190,0,0
2023/12/26,01:06:00,33190,33190,33190,33190,0,0
2023/12/26,01:07:00,33190,33190,33190,33190,0,0
2023/12/26,01:08:00,33190,33190,33190,33190,0,0
2023/12/26,01:09:00,33190,33190,33190,33190,0,0
2023/12/26,01:10:00,33190,33190,33190,33190,0,0
2023/12/26,01:11:00,33190,33190,33190,33190,0,0
2023/12/26,01:12:00,33190,33190,33190,33190,0,0
2023/12/26,01:13:00,33190,33190,33190,33190,0,0
2023/12/26,01:14:00,33190,33190,33190,33190,0,0
2023/12/26,01:15:00,33190,33190,33190,33190,0,0
2023/12/26,01:16:00,33190,33190,33190,33190,0,0
2023/12/26,01:17:00,33190,33190,33190,33190,0,0
2023/12/26,01:18:00,33190,33190,33190,33190,0,0
2023/12/26,01:19:00,33190,33190,33190,33190,0,0
2023/12/26,01:20:00,33190,33190,33190,33190,0,0
2023/12/26,01:21:00,33190,33190,33190,33190,0,0
2023/12/26,01:22:00,33190,33190,33190,33190,0,0
2023/12/26,01:23:00,33190,33190,33190,33190,0,0
2023/12/26,01:24:00,33190,33190,33190,33190,0,0
2023/12/26,01:25:00,33190,33190,33190,33190,0,0
2023/12/26,01:26:00,33190,33190,33190,33190,0,0
2023/12/26,01:27:00,33190,33190,33190,33190,0,0
2023/12/26,01:28:00,33190,33190,33190,33190,0,0
2023/12/26,01:29:00,33190,33190,33190,33190,0,0
2023/12/26,01:30:00,33190,33190,33190,33190,0,0
2023/12/26,01:31:00,33190,33190,33190,33190,0,0
2023/12/26,01:32:00,33190,33190,33190,33190,0,0
2023/12/26,01:33:00,33190,33190,33190,33190,0,0
2023/12/26,01:34:00,33190,33190,33190,33190,0,0
2023/12/26,01:35:00,33190,33190,33190,33190,0,0
2023/12/26,01:36:00,33190,33190,33190,33190,0,0
2023/12/26,01:37:00,33190,33190,33190,33190,1,0
2023/12/26,01:38:00,33190,33190,33190,33190,0,0
2023/12/26,01:39:00,33190,33190,33190,33190,0,0
2023/12/26,01:40:00,33190,33190,33190,33190,0,0
2023/12/26,01:41:00,33190,33190,33190,33190,0,0
2023/12/26,01:42:00,33190,33190,33190,33190,0,0
2023/12/26,01:43:00,33190,33190,33190,33190,0,0
2023/12/26,01:44:00,33190,33190,33190,33190,0,0
2023/12/26,01:45:00,33190,33190,33190,33190,0,0
2023/12/26,01:46:00,33190,33190,33190,33190,0,0
2023/12/26,01:47:00,33190,33190,33190,33190,0,0
2023/12/26,01:48:00,33190,33190,33190,33190,0,0
2023/12/26,01:49:00,33190,33190,33190,33190,0,0
2023/12/26,01:50:00,33190,33190,33190,33190,0,0
2023/12/26,01:51:00,33190,33190,33190,33190,0,0
2023/12/26,01:52:00,33190,33190,33190,33190,0,0
2023/12/26,01:53:00,33190,33190,33190,33190,0,0
2023/12/26,01:54:00,33190,33190,33190,33190,0,0
2023/12/26,01:55:00,33190,33190,33190,33190,0,0
2023/12/26,01:56:00,33190,33190,33190,33190,0,0
2023/12/26,01:57:00,33190,33190,33190,33190,0,0
2023/12/26,01:58:00,33190,33190,33190,33190,0,0
2023/12/26,01:59:00,33190,33190,33190,33190,0,0
2023/12/26,02:00:00,33190,33190,33190,33190,0,0
2023/12/26,02:01:00,33190,33190,33190,33190,0,0
2023/12/26,02:02:00,33190,33190,33190,33190,0,0
2023/12/26,02:03:00,33190,33190,33190,33190,0,0
2023/12/26,02:04:00,33190,33190,33190,33190,0,0
2023/12/26,02:05:00,33190,33190,33190,33190,0,0
2023/12/26,02:06:00,33190,33190,33190,33190,0,0
2023/12/26,02:07:00,33190,33190,33190,33190,0,0
2023/12/26,02:08:00,33190,33190,33190,33190,0,0
2023/12/26,02:09:00,33190,33190,33190,33190,0,0
2023/12/26,02:10:00,33190,33190,33190,33190,0,0
2023/12/26,02:11:00,33190,33190,33190,33190,0,0
2023/12/26,02:12:00,33200,33200,33200,33200,2,0
2023/12/26,02:13:00,33200,33200,33200,33200,0,0
2023/12/26,02:14:00,33200,33200,33200,33200,0,0
2023/12/26,02:15:00,33200,33200,33200,33200,0,0
2023/12/26,02:16:00,33200,33200,33200,33200,0,0
2023/12/26,02:17:00,33200,33200,33200,33200,0,0
2023/12/26,02:18:00,33200,33200,33200,33200,0,0
2023/12/26,02:19:00,33200,33200,33200,33200,0,0
2023/12/26,02:20:00,33200,33200,33200,33200,0,0
2023/12/26,02:21:00,33200,33200,33200,33200,0,0
2023/12/26,02:22:00,33200,33200,33200,33200,0,0
2023/12/26,02:23:00,33200,33200,33200,33200,0,0
2023/12/26,02:24:00,33200,33200,33200,33200,0,0
2023/12/26,02:25:00,33200,33200,33200,33200,0,0
2023/12/26,02:26:00,33200,33200,33200,33200,0,0
2023/12/26,02:27:00,33200,33200,33200,33200,0,0
2023/12/26,02:28:00,33200,33200,33200,33200,0,0
2023/12/26,02:29:00,33200,33200,33200,33200,0,0
2023/12/26,02:30:00,33200,33200,33200,33200,0,0
2023/12/26,02:31:00,33200,33200,33200,33200,0,0
2023/12/26,02:32:00,33200,33200,33200,33200,0,0
2023/12/26,02:33:00,33200,33200,33200,33200,0,0
2023/12/26,02:34:00,33200,33200,33200,33200,0,0
2023/12/26,02:35:00,33200,33200,33200,33200,0,0
2023/12/26,02:36:00,33200,33200,33200,33200,0,0
2023/12/26,02:37:00,33200,33200,33200,33200,0,0
2023/12/26,02:38:00,33200,33200,33200,33200,0,0
2023/12/26,02:39:00,33200,33200,33200,33200,0,0
2023/12/26,02:40:00,33200,33200,33200,33200,0,0
2023/12/26,02:41:00,33200,33200,33200,33200,0,0
2023/12/26,02:42:00,33200,33200,33200,33200,0,0
2023/12/26,02:43:00,33200,33200,33200,33200,0,0
2023/12/26,02:44:00,33200,33200,33200,33200,0,0
2023/12/26,02:45:00,33200,33200,33200,33200,0,0
2023/12/26,02:46:00,33200,33200,33200,33200,0,0
2023/12/26,02:47:00,33200,33200,33200,33200,0,0
2023/12/26,02:48:00,33200,33200,33200,33200,0,0
2023/12/26,02:49:00,33200,33200,33200,33200,0,0
2023/12/26,02:50:00,33200,33200,33200,33200,0,0
2023/12/26,02:51:00,33200,33200,33200,33200,0,0
2023/12/26,02:52:00,33200,33200,33200,33200,0,0
2023/12/26,02:53:00,33200,33200,33200,33200,0,0
2023/12/26,02:54:00,33200,33200,33200,33200,0,0
2023/12/26,02:55:00,33200,33200,33200,33200,0,0
2023/12/26,02:56:00,33200,33200,33200,33200,0,0
2023/12/26,02:57:00,33200,33200,33200,33200,0,0
2023/12/26,02:58:00,33200,33200,33200,33200,0,0
2023/12/26,02:59:00,33200,33200,33200,33200,0,0
2023/12/26,03:00:00,33200,33200,33200,33200,0,0
2023/12/26,03:01:00,33200,33200,33200,33200,0,0
2023/12/26,03:02:00,33200,33200,33200,33200,0,0
2023/12/26,03:03:00,33200,33200,33200,33200,0,0
2023/12/26,03:04:00,33200,33200,33200,33200,0,0
2023/12/26,03:05:00,33200,33200,33200,33200,0,0
2023/12/26,03:06:00,33200,33200,33200,33200,0,0
2023/12/26,03:07:00,33200,33200,33200,33200,0,0
2023/12/26,03:08:00,33200,33200,33200,33200,0,0
2023/12/26,03:09:00,33200,33200,33200,33200,0,0
2023/12/26,03:10:00,33200,33200,33200,33200,0,0
2023/12/26,03:11:00,33200,33200,33200,33200,0,0
2023/12/26,03:12:00,33200,33200,33200,33200,0,0
2023/12/26,03:13:00,33200,33200,33200,33200,0,0
2023/12/26,03:14:00,33200,33200,33200,33200,0,0
2023/12/26,03:15:00,33200,33200,33200,33200,0,0
2023/12/26,03:16:00,33200,33200,33200,33200,0,0
2023/12/26,03:17:00,33200,33200,33200,33200,0,0
2023/12/26,03:18:00,33200,33200,33200,33200,0,0
2023/12/26,03:19:00,33200,33200,33200,33200,0,0
2023/12/26,03:20:00,33200,33200,33200,33200,0,0
2023/12/26,03:21:00,33200,33200,33200,33200,0,0
2023/12/26,03:22:00,33200,33200,33200,33200,0,0
2023/12/26,03:23:00,33200,33200,33200,33200,0,0
2023/12/26,03:24:00,33200,33200,33200,33200,0,0
2023/12/26,03:25:00,33190,33190,33190,33190,1,0
2023/12/26,03:26:00,33190,33190,33190,33190,0,0
2023/12/26,03:27:00,33190,33190,33190,33190,0,0
2023/12/26,03:28:00,33190,33190,33190,33190,0,0
2023/12/26,03:29:00,33190,33190,33190,33190,0,0
2023/12/26,03:30:00,33190,33190,33190,33190,0,0
2023/12/26,03:31:00,33190,33190,33190,33190,0,0
2023/12/26,03:32:00,33190,33190,33190,33190,0,0
2023/12/26,03:33:00,33190,33190,33190,33190,0,0
2023/12/26,03:34:00,33190,33190,33190,33190,0,0
2023/12/26,03:35:00,33190,33190,33190,33190,0,0
2023/12/26,03:36:00,33190,33190,33190,33190,0,0
2023/12/26,03:37:00,33190,33190,33190,33190,0,0
2023/12/26,03:38:00,33190,33190,33190,33190,0,0
2023/12/26,03:39:00,33190,33190,33190,33190,0,0
2023/12/26,03:40:00,33190,33190,33190,33190,0,0
2023/12/26,03:41:00,33190,33190,33190,33190,0,0
2023/12/26,03:42:00,33190,33190,33190,33190,0,0
2023/12/26,03:43:00,33190,33190,33190,33190,0,0
2023/12/26,03:44:00,33190,33190,33190,33190,0,0
2023/12/26,03:45:00,33190,33190,33190,33190,0,0
2023/12/26,03:46:00,33190,33190,33190,33190,0,0
2023/12/26,03:47:00,33190,33190,33190,33190,0,0
2023/12/26,03:48:00,33190,33190,33190,33190,0,0
2023/12/26,03:49:00,33190,33190,33190,33190,0,0
2023/12/26,03:50:00,33190,33190,33190,33190,0,0
2023/12/26,03:51:00,33190,33190,33190,33190,0,0
2023/12/26,03:52:00,33190,33190,33190,33190,1,0
2023/12/26,03:53:00,33190,33190,33190,33190,0,0
2023/12/26,03:54:00,33190,33190,33190,33190,0,0
2023/12/26,03:55:00,33190,33190,33190,33190,0,0
2023/12/26,03:56:00,33190,33190,33190,33190,0,0
2023/12/26,03:57:00,33190,33190,33190,33190,0,0
2023/12/26,03:58:00,33190,33190,33190,33190,0,0
2023/12/26,03:59:00,33190,33190,33190,33190,0,0
2023/12/26,04:00:00,33190,33190,33190,33190,0,0
2023/12/26,04:01:00,33190,33190,33190,33190,0,0
2023/12/26,04:02:00,33190,33190,33190,33190,0,0
2023/12/26,04:03:00,33190,33190,33190,33190,0,0
2023/12/26,04:04:00,33190,33190,33190,33190,0,0
2023/12/26,04:05:00,33190,33190,33190,33190,0,0
2023/12/26,04:06:00,33190,33190,33190,33190,0,0
2023/12/26,04:07:00,33190,33190,33190,33190,0,0
2023/12/26,04:08:00,33190,33190,33190,33190,0,0
2023/12/26,04:09:00,33190,33190,33190,33190,0,0
2023/12/26,04:10:00,33200,33200,33200,33200,7,0
2023/12/26,04:11:00,33200,33200,33200,33200,0,0
2023/12/26,04:12:00,33200,33200,33200,33200,0,0
2023/12/26,04:13:00,33200,33200,33200,33200,0,0
2023/12/26,04:14:00,33200,33200,33200,33200,0,0
2023/12/26,04:15:00,33200,33200,33200,33200,0,0
2023/12/26,04:16:00,33200,33200,33200,33200,0,0
2023/12/26,04:17:00,33200,33200,33200,33200,0,0
2023/12/26,04:18:00,33200,33200,33200,33200,0,0
2023/12/26,04:19:00,33200,33200,33200,33200,0,0
2023/12/26,04:20:00,33200,33200,33200,33200,0,0
2023/12/26,04:21:00,33200,33200,33200,33200,0,0
2023/12/26,04:22:00,33200,33200,33200,33200,0,0
2023/12/26,04:23:00,33200,33200,33200,33200,0,0
2023/12/26,04:24:00,33200,33200,33200,33200,0,0
2023/12/26,04:25:00,33200,33200,33200,33200,0,0
2023/12/26,04:26:00,33200,33200,33200,33200,0,0
2023/12/26,04:27:00,33200,33200,33200,33200,0,0
2023/12/26,04:28:00,33200,33200,33200,33200,0,0
2023/12/26,04:29:00,33200,33200,33200,33200,0,0
2023/12/26,04:30:00,33200,33200,33200,33200,0,0
2023/12/26,04:31:00,33200,33200,33200,33200,0,0
2023/12/26,04:32:00,33200,33200,33200,33200,0,0
2023/12/26,04:33:00,33200,33200,33200,33200,0,0
2023/12/26,04:34:00,33200,33200,33200,33200,0,0
2023/12/26,04:35:00,33200,33200,33200,33200,0,0
2023/12/26,04:36:00,33200,33200,33200,33200,0,0
2023/12/26,04:37:00,33200,33200,33200,33200,0,0
2023/12/26,04:38:00,33200,33200,33200,33200,0,0
2023/12/26,04:39:00,33200,33200,33200,33200,0,0
2023/12/26,04:40:00,33200,33200,33200,33200,0,0
2023/12/26,04:41:00,33200,33200,33200,33200,0,0
2023/12/26,04:42:00,33200,33200,33200,33200,0,0
2023/12/26,04:43:00,33200,33200,33200,33200,0,0
2023/12/26,04:44:00,33200,33200,33200,33200,0,0
2023/12/26,04:45:00,33200,33200,33200,33200,0,0
2023/12/26,04:46:00,33200,33200,33200,33200,0,0
2023/12/26,04:47:00,33200,33200,33200,33200,0,0
2023/12/26,04:48:00,33200,33200,33200,33200,0,0
2023/12/26,04:49:00,33200,33200,33200,33200,0,0
2023/12/26,04:50:00,33200,33200,33200,33200,0,0
2023/12/26,04:51:00,33200,33200,33200,33200,0,0
2023/12/26,04:52:00,33200,33200,33200,33200,0,0
2023/12/26,04:53:00,33200,33200,33200,33200,0,0
2023/12/26,04:54:00,33200,33200,33200,33200,0,0
2023/12/26,04:55:00,33200,33200,33200,33200,0,0
2023/12/26,04:56:00,33200,33200,33200,33200,0,0
2023/12/26,04:57:00,33200,33200,33200,33200,0,0
2023/12/26,04:58:00,33200,33200,33200,33200,0,0
2023/12/26,04:59:00,33200,33200,33200,33200,0,0
2023/12/26,05:00:00,33200,33200,33200,33200,0,0
2023/12/26,05:01:00,33200,33200,33200,33200,0,0
2023/12/26,05:02:00,33200,33200,33200,33200,0,0
2023/12/26,05:03:00,33200,33200,33200,33200,0,0
2023/12/26,05:04:00,33200,33200,33200,33200,0,0
2023/12/26,05:05:00,33200,33200,33200,33200,0,0
2023/12/26,05:06:00,33200,33200,33200,33200,0,0
2023/12/26,05:07:00,33200,33200,33200,33200,0,0
2023/12/26,05:08:00,33200,33200,33200,33200,0,0
2023/12/26,05:09:00,33200,33200,33200,33200,0,0
2023/12/26,05:10:00,33200,33200,33200,33200,0,0
2023/12/26,05:11:00,33200,33200,33200,33200,0,0
2023/12/26,05:12:00,33200,33200,33200,33200,0,0
2023/12/26,05:13:00,33200,33200,33200,33200,0,0
2023/12/26,05:14:00,33200,33200,33200,33200,0,0
2023/12/26,05:15:00,33200,33200,33200,33200,0,0
2023/12/26,05:16:00,33200,33200,33200,33200,0,0
2023/12/26,05:17:00,33200,33200,33200,33200,0,0
2023/12/26,05:18:00,33200,33200,33200,33200,0,0
2023/12/26,05:19:00,33200,33200,33200,33200,0,0
2023/12/26,05:20:00,33200,33200,33200,33200,0,0
2023/12/26,05:21:00,33200,33200,33200,33200,0,0
2023/12/26,05:22:00,33200,33200,33200,33200,0,0
2023/12/26,05:23:00,33200,33200,33200,33200,0,0
2023/12/26,05:24:00,33200,33200,33200,33200,0,0
2023/12/26,05:25:00,33190,33190,33190,33190,1,0
2023/12/26,05:26:00,33190,33190,33190,33190,0,0
2023/12/26,05:27:00,33190,33190,33190,33190,0,0
2023/12/26,05:28:00,33190,33190,33190,33190,0,0
2023/12/26,05:29:00,33190,33190,33190,33190,0,0
2023/12/26,05:30:00,33190,33190,33190,33190,0,0
2023/12/26,05:31:00,33190,33190,33190,33190,0,0
2023/12/26,05:32:00,33190,33190,33190,33190,6,0
2023/12/26,05:33:00,33190,33190,33190,33190,0,0
2023/12/26,05:34:00,33190,33190,33190,33190,0,0
2023/12/26,05:35:00,33190,33190,33190,33190,0,0
2023/12/26,05:36:00,33190,33190,33190,33190,0,0
2023/12/26,05:37:00,33190,33190,33190,33190,0,0
2023/12/26,05:38:00,33190,33190,33190,33190,0,0
2023/12/26,05:39:00,33190,33190,33190,33190,0,0
2023/12/26,05:40:00,33190,33190,33190,33190,0,0
2023/12/26,05:41:00,33190,33190,33190,33190,0,0
2023/12/26,05:42:00,33190,33190,33190,33190,0,0
2023/12/26,05:43:00,33190,33190,33190,33190,0,0
2023/12/26,05:44:00,33190,33190,33190,33190,0,0
2023/12/26,05:45:00,33190,33200,33190,33200,2,0
2023/12/26,05:46:00,33200,33200,33200,33200,0,0
2023/12/26,05:47:00,33200,33200,33200,33200,0,0
2023/12/26,05:48:00,33200,33200,33200,33200,0,0
2023/12/26,05:49:00,33200,33200,33200,33200,0,0
2023/12/26,05:50:00,33200,33200,33200,33200,0,0
2023/12/26,05:51:00,33200,33200,33200,33200,0,0
2023/12/26,05:52:00,33200,33200,33200,33200,0,0
2023/12/26,05:53:00,33200,33200,33200,33200,0,0
2023/12/26,05:54:00,33200,33200,33200,33200,0,0
2023/12/26,05:55:00,33190,33200,33190,33200,8,0
2023/12/26,05:56:00,33200,33200,33200,33200,0,0
2023/12/26,05:57:00,33200,33200,33200,33200,0,0
2023/12/26,05:58:00,33200,33200,33200,33200,0,0
2023/12/26,05:59:00,33200,33200,33200,33200,0,0
2023/12/26,06:00:00,33200,33200,33190,33190,33,0
2023/12/26,08:46:00,33230,33250,33230,33250,283,0
2023/12/26,08:47:00,33240,33250,33230,33240,112,0
2023/12/26,08:48:00,33240,33240,33240,33240,30,0
2023/12/26,08:49:00,33250,33250,33240,33250,78,0
2023/12/26,08:50:00,33240,33240,33240,33240,24,0
2023/12/26,08:51:00,33240,33240,33240,33240,8,0
2023/12/26,08:52:00,33240,33240,33230,33230,34,0
2023/12/26,08:53:00,33230,33230,33230,33230,1,0
2023/12/26,08:54:00,33230,33240,33230,33240,20,0
2023/12/26,08:55:00,33240,33240,33240,33240,12,0
2023/12/26,08:56:00,33250,33250,33250,33250,39,0
2023/12/26,08:57:00,33250,33250,33250,33250,17,0
2023/12/26,08:58:00,33250,33250,33250,33250,15,0
2023/12/26,08:59:00,33250,33250,33250,33250,13,0
2023/12/26,09:00:00,33250,33260,33240,33240,30,0
2023/12/26,09:01:00,33240,33240,33190,33190,556,0
2023/12/26,09:02:00,33180,33180,33160,33180,195,0
2023/12/26,09:03:00,33180,33180,33170,33180,130,0
2023/12/26,09:04:00,33180,33180,33170,33170,63,0
2023/12/26,09:05:00,33170,33180,33170,33180,128,0
2023/12/26,09:06:00,33190,33190,33170,33170,148,0
2023/12/26,09:07:00,33160,33180,33160,33180,201,0
2023/12/26,09:08:00,33180,33180,33170,33170,67,0
2023/12/26,09:09:00,33170,33170,33160,33160,62,0
2023/12/26,09:10:00,33160,33160,33160,33160,34,0
2023/12/26,09:11:00,33170,33170,33170,33170,29,0
2023/12/26,09:12:00,33180,33180,33170,33170,29,0
2023/12/26,09:13:00,33160,33160,33130,33140,162,0
2023/12/26,09:14:00,33130,33140,33130,33140,106,0
2023/12/26,09:15:00,33140,33150,33140,33150,63,0
2023/12/26,09:16:00,33150,33170,33150,33170,134,0
2023/12/26,09:17:00,33170,33170,33160,33170,67,0
2023/12/26,09:18:00,33160,33200,33160,33190,83,0
2023/12/26,09:19:00,33190,33200,33180,33180,60,0
2023/12/26,09:20:00,33180,33180,33170,33180,62,0
2023/12/26,09:21:00,33180,33190,33170,33170,99,0
2023/12/26,09:22:00,33180,33180,33160,33170,71,0
2023/12/26,09:23:00,33170,33170,33170,33170,63,0
2023/12/26,09:24:00,33170,33180,33160,33180,61,0
2023/12/26,09:25:00,33180,33180,33170,33170,40,0
2023/12/26,09:26:00,33170,33170,33150,33150,80,0
2023/12/26,09:27:00,33160,33160,33160,33160,63,0
2023/12/26,09:28:00,33160,33160,33160,33160,38,0
2023/12/26,09:29:00,33170,33180,33160,33160,25,0
2023/12/26,09:30:00,33170,33180,33170,33180,65,0
2023/12/26,09:31:00,33180,33180,33170,33170,39,0
2023/12/26,09:32:00,33170,33170,33160,33160,71,0
2023/12/26,09:33:00,33170,33170,33160,33170,30,0
2023/12/26,09:34:00,33160,33160,33150,33160,96,0
2023/12/26,09:35:00,33160,33160,33160,33160,18,0
2023/12/26,09:36:00,33160,33170,33160,33170,35,0
2023/12/26,09:37:00,33180,33210,33180,33200,120,0
2023/12/26,09:38:00,33200,33230,33200,33230,155,0
2023/12/26,09:39:00,33230,33230,33220,33230,57,0
2023/12/26,09:40:00,33220,33220,33200,33200,127,0
2023/12/26,09:41:00,33200,33210,33190,33210,58,0
2023/12/26,09:42:00,33210,33210,33190,33190,69,0
2023/12/26,09:43:00,33200,33200,33200,33200,32,0
2023/12/26,09:44:00,33190,33190,33180,33190,52,0
2023/12/26,09:45:00,33190,33190,33190,33190,29,0
2023/12/26,09:46:00,33200,33210,33200,33210,72,0
2023/12/26,09:47:00,33210,33210,33190,33200,60,0
2023/12/26,09:48:00,33190,33190,33180,33180,19,0
2023/12/26,09:49:00,33180,33180,33180,33180,0,0
2023/12/26,09:50:00,33180,33200,33180,33200,118,0
2023/12/26,09:51:00,33200,33200,33190,33190,19,0
2023/12/26,09:52:00,33190,33200,33190,33200,36,0
2023/12/26,09:53:00,33200,33210,33200,33210,43,0
2023/12/26,09:54:00,33210,33210,33200,33200,33,0
2023/12/26,09:55:00,33200,33210,33200,33210,52,0
2023/12/26,09:56:00,33210,33220,33210,33220,57,0
2023/12/26,09:57:00,33220,33220,33200,33200,80,0
2023/12/26,09:58:00,33200,33200,33200,33200,39,0
2023/12/26,09:59:00,33200,33200,33190,33190,28,0
2023/12/26,10:00:00,33200,33200,33200,33200,32,0
2023/12/26,10:01:00,33190,33190,33180,33190,38,0
2023/12/26,10:02:00,33190,33200,33190,33200,44,0
2023/12/26,10:03:00,33200,33200,33200,33200,29,0
2023/12/26,10:04:00,33200,33200,33190,33190,93,0
2023/12/26,10:05:00,33200,33210,33200,33210,33,0
2023/12/26,10:06:00,33200,33200,33200,33200,24,0
2023/12/26,10:07:00,33190,33200,33190,33190,24,0
2023/12/26,10:08:00,33190,33200,33190,33200,17,0
2023/12/26,10:09:00,33200,33200,33200,33200,19,0
2023/12/26,10:10:00,33210,33210,33210,33210,54,0
2023/12/26,10:11:00,33210,33210,33200,33200,13,0
2023/12/26,10:12:00,33190,33190,33180,33180,71,0
2023/12/26,10:13:00,33180,33180,33180,33180,58,0
2023/12/26,10:14:00,33190,33190,33190,33190,30,0
2023/12/26,10:15:00,33190,33200,33190,33190,33,0
2023/12/26,10:16:00,33190,33190,33190,33190,19,0
2023/12/26,10:17:00,33190,33210,33190,33200,19,0
2023/12/26,10:18:00,33200,33210,33200,33200,71,0
2023/12/26,10:19:00,33200,33200,33190,33190,41,0
2023/12/26,10:20:00,33200,33210,33200,33200,17,0
2023/12/26,10:21:00,33200,33210,33200,33210,40,0
2023/12/26,10:22:00,33200,33200,33190,33190,76,0
2023/12/26,10:23:00,33190,33190,33190,33190,18,0
2023/12/26,10:24:00,33190,33190,33190,33190,7,0
2023/12/26,10:25:00,33180,33180,33180,33180,43,0
2023/12/26,10:26:00,33180,33180,33180,33180,0,0
2023/12/26,10:27:00,33190,33190,33190,33190,16,0
2023/12/26,10:28:00,33180,33180,33180,33180,30,0
2023/12/26,10:29:00,33180,33180,33160,33170,69,0
2023/12/26,10:30:00,33170,33170,33170,33170,19,0
2023/12/26,10:31:00,33170,33170,33160,33170,41,0
2023/12/26,10:32:00,33160,33160,33160,33160,1,0
2023/12/26,10:33:00,33160,33160,33160,33160,48,0
2023/12/26,10:34:00,33150,33150,33150,33150,36,0
2023/12/26,10:35:00,33140,33150,33140,33150,31,0
2023/12/26,10:36:00,33160,33160,33160,33160,22,0
2023/12/26,10:37:00,33160,33160,33160,33160,67,0
2023/12/26,10:38:00,33160,33160,33160,33160,45,0
2023/12/26,10:39:00,33170,33170,33170,33170,15,0
2023/12/26,10:40:00,33170,33170,33160,33160,50,0
2023/12/26,10:41:00,33170,33170,33170,33170,23,0
2023/12/26,10:42:00,33160,33170,33160,33170,27,0
2023/12/26,10:43:00,33160,33160,33160,33160,11,0
2023/12/26,10:44:00,33150,33160,33150,33160,26,0
2023/12/26,10:45:00,33160,33160,33150,33150,26,0
2023/12/26,10:46:00,33160,33160,33150,33150,17,0
2023/12/26,10:47:00,33150,33150,33150,33150,4,0
2023/12/26,10:48:00,33150,33150,33150,33150,5,0
2023/12/26,10:49:00,33150,33150,33150,33150,53,0
2023/12/26,10:50:00,33150,33150,33140,33140,48,0
2023/12/26,10:51:00,33150,33150,33150,33150,23,0
2023/12/26,10:52:00,33150,33150,33140,33150,27,0
2023/12/26,10:53:00,33140,33140,33140,33140,4,0
2023/12/26,10:54:00,33150,33150,33150,33150,19,0
2023/12/26,10:55:00,33150,33150,33140,33140,30,0
2023/12/26,10:56:00,33140,33140,33140,33140,4,0
2023/12/26,10:57:00,33140,33150,33140,33150,30,0
2023/12/26,10:58:00,33150,33150,33150,33150,4,0
2023/12/26,10:59:00,33160,33160,33160,33160,47,0
2023/12/26,11:00:00,33160,33160,33160,33160,5,0
2023/12/26,11:01:00,33160,33160,33160,33160,3,0
2023/12/26,11:02:00,33160,33160,33160,33160,13,0
2023/12/26,11:03:00,33160,33170,33160,33170,73,0
2023/12/26,11:04:00,33170,33170,33170,33170,8,0
2023/12/26,11:05:00,33170,33170,33170,33170,0,0
2023/12/26,11:06:00,33170,33170,33170,33170,43,0
2023/12/26,11:07:00,33170,33170,33170,33170,14,0
2023/12/26,11:08:00,33160,33160,33160,33160,12,0
2023/12/26,11:09:00,33160,33170,33160,33170,7,0
2023/12/26,11:10:00,33170,33170,33170,33170,15,0
2023/12/26,11:11:00,33170,33170,33170,33170,12,0
2023/12/26,11:12:00,33160,33160,33160,33160,11,0
2023/12/26,11:13:00,33160,33160,33150,33160,17,0
2023/12/26,11:14:00,33160,33160,33160,33160,7,0
2023/12/26,11:15:00,33160,33160,33160,33160,10,0
2023/12/26,11:16:00,33160,33160,33160,33160,23,0
2023/12/26,11:17:00,33160,33170,33160,33160,27,0
2023/12/26,11:18:00,33170,33170,33170,33170,14,0
2023/12/26,11:19:00,33160,33160,33150,33150,32,0
2023/12/26,11:20:00,33150,33150,33150,33150,2,0
2023/12/26,11:21:00,33150,33150,33140,33140,54,0
2023/12/26,11:22:00,33150,33150,33150,33150,7,0
2023/12/26,11:23:00,33150,33150,33150,33150,33,0
2023/12/26,11:24:00,33150,33150,33150,33150,3,0
2023/12/26,11:25:00,33150,33150,33150,33150,2,0
2023/12/26,11:26:00,33160,33160,33160,33160,40,0
2023/12/26,11:27:00,33160,33160,33160,33160,2,0
2023/12/26,11:28:00,33170,33170,33160,33160,13,0
2023/12/26,11:29:00,33170,33180,33170,33180,78,0
2023/12/26,11:30:00,33170,33170,33170,33170,33,0
2023/12/26,11:31:00,33170,33170,33170,33170,36,0
2023/12/26,11:32:00,33170,33170,33170,33170,1,0
2023/12/26,11:33:00,33170,33180,33170,33170,18,0
2023/12/26,11:34:00,33170,33170,33170,33170,5,0
2023/12/26,11:35:00,33170,33170,33170,33170,5,0
2023/12/26,11:36:00,33180,33180,33170,33170,13,0
2023/12/26,11:37:00,33170,33170,33170,33170,1,0
2023/12/26,11:38:00,33170,33170,33170,33170,0,0
2023/12/26,11:39:00,33160,33160,33160,33160,25,0
2023/12/26,11:40:00,33160,33160,33160,33160,1,0
2023/12/26,11:41:00,33160,33160,33160,33160,0,0
2023/12/26,11:42:00,33160,33160,33160,33160,0,0
2023/12/26,11:43:00,33160,33160,33160,33160,0,0
2023/12/26,11:44:00,33160,33160,33160,33160,0,0
2023/12/26,11:45:00,33160,33160,33160,33160,0,0
2023/12/26,11:46:00,33160,33160,33160,33160,1,0
2023/12/26,11:47:00,33160,33160,33160,33160,1,0
2023/12/26,11:48:00,33160,33160,33160,33160,0,0
2023/12/26,11:49:00,33160,33160,33160,33160,19,0
2023/12/26,11:50:00,33160,33160,33160,33160,0,0
2023/12/26,11:51:00,33150,33150,33150,33150,1,0
2023/12/26,11:52:00,33150,33150,33150,33150,0,0
2023/12/26,11:53:00,33150,33150,33150,33150,2,0
2023/12/26,11:54:00,33150,33150,33150,33150,34,0
2023/12/26,11:55:00,33150,33150,33150,33150,34,0
2023/12/26,11:56:00,33160,33160,33160,33160,2,0
2023/12/26,11:57:00,33160,33160,33160,33160,16,0
2023/12/26,11:58:00,33160,33160,33160,33160,8,0
2023/12/26,11:59:00,33160,33160,33160,33160,0,0
2023/12/26,12:00:00,33160,33160,33160,33160,32,0
2023/12/26,12:01:00,33160,33160,33160,33160,13,0
2023/12/26,12:02:00,33160,33160,33160,33160,17,0
2023/12/26,12:03:00,33160,33160,33160,33160,18,0
2023/12/26,12:04:00,33160,33160,33160,33160,0,0
2023/12/26,12:05:00,33160,33160,33160,33160,0,0
2023/12/26,12:06:00,33160,33160,33160,33160,0,0
2023/12/26,12:07:00,33160,33160,33160,33160,0,0
2023/12/26,12:08:00,33160,33160,33160,33160,0,0
2023/12/26,12:09:00,33160,33160,33160,33160,1,0
2023/12/26,12:10:00,33160,33160,33160,33160,0,0
2023/12/26,12:11:00,33160,33160,33160,33160,0,0
2023/12/26,12:12:00,33160,33160,33160,33160,22,0
2023/12/26,12:13:00,33170,33170,33160,33160,8,0
2023/12/26,12:14:00,33160,33160,33160,33160,0,0
2023/12/26,12:15:00,33160,33160,33160,33160,11,0
2023/12/26,12:16:00,33160,33160,33160,33160,1,0
2023/12/26,12:17:00,33160,33160,33160,33160,0,0
2023/12/26,12:18:00,33160,33160,33160,33160,0,0
2023/12/26,12:19:00,33160,33160,33160,33160,0,0
2023/12/26,12:20:00,33160,33160,33160,33160,0,0
2023/12/26,12:21:00,33170,33170,33170,33170,1,0
2023/12/26,12:22:00,33170,33170,33170,33170,0,0
2023/12/26,12:23:00,33170,33170,33170,33170,0,0
2023/12/26,12:24:00,33170,33170,33170,33170,134,0
2023/12/26,12:25:00,33170,33170,33170,33170,0,0
2023/12/26,12:26:00,33170,33170,33170,33170,30,0
2023/12/26,12:27:00,33170,33170,33170,33170,1,0
2023/12/26,12:28:00,33180,33180,33180,33180,3,0
2023/12/26,12:29:00,33180,33180,33180,33180,0,0
2023/12/26,12:30:00,33180,33180,33180,33180,76,0
2023/12/26,12:31:00,33170,33180,33170,33170,122,0
2023/12/26,12:32:00,33170,33170,33170,33170,17,0
2023/12/26,12:33:00,33170,33170,33170,33170,10,0
2023/12/26,12:34:00,33170,33170,33170,33170,17,0
2023/12/26,12:35:00,33170,33170,33170,33170,18,0
2023/12/26,12:36:00,33170,33170,33170,33170,8,0
2023/12/26,12:37:00,33170,33170,33170,33170,4,0
2023/12/26,12:38:00,33170,33170,33170,33170,7,0
2023/12/26,12:39:00,33170,33170,33170,33170,1,0
2023/12/26,12:40:00,33170,33170,33170,33170,5,0
2023/12/26,12:41:00,33170,33170,33170,33170,13,0
2023/12/26,12:42:00,33170,33170,33170,33170,2,0
2023/12/26,12:43:00,33160,33170,33160,33170,4,0
2023/12/26,12:44:00,33160,33160,33150,33150,23,0
2023/12/26,12:45:00,33160,33160,33160,33160,21,0
2023/12/26,12:46:00,33160,33160,33160,33160,3,0
2023/12/26,12:47:00,33150,33150,33150,33150,1,0
2023/12/26,12:48:00,33150,33160,33150,33160,22,0
2023/12/26,12:49:00,33160,33160,33160,33160,6,0
2023/12/26,12:50:00,33160,33160,33160,33160,5,0
2023/12/26,12:51:00,33160,33160,33160,33160,1,0
2023/12/26,12:52:00,33150,33150,33150,33150,109,0
2023/12/26,12:53:00,33150,33150,33150,33150,14,0
2023/12/26,12:54:00,33150,33150,33150,33150,2,0
2023/12/26,12:55:00,33150,33150,33150,33150,0,0
2023/12/26,12:56:00,33150,33150,33150,33150,58,0
2023/12/26,12:57:00,33150,33150,33150,33150,8,0
2023/12/26,12:58:00,33150,33150,33150,33150,0,0
2023/12/26,12:59:00,33140,33140,33140,33140,3,0
2023/12/26,13:00:00,33150,33150,33150,33150,20,0
2023/12/26,13:01:00,33150,33150,33150,33150,18,0
2023/12/26,13:02:00,33150,33150,33150,33150,8,0
2023/12/26,13:03:00,33140,33140,33140,33140,83,0
2023/12/26,13:04:00,33140,33140,33140,33140,0,0
2023/12/26,13:05:00,33140,33140,33140,33140,0,0
2023/12/26,13:06:00,33140,33140,33140,33140,25,0
2023/12/26,13:07:00,33140,33140,33140,33140,35,0
2023/12/26,13:08:00,33140,33150,33140,33150,22,0
2023/12/26,13:09:00,33140,33140,33140,33140,27,0
2023/12/26,13:10:00,33140,33140,33140,33140,1,0
2023/12/26,13:11:00,33140,33140,33140,33140,5,0
2023/12/26,13:12:00,33140,33140,33140,33140,0,0
2023/12/26,13:13:00,33140,33140,33140,33140,0,0
2023/12/26,13:14:00,33140,33140,33140,33140,0,0
2023/12/26,13:15:00,33140,33140,33140,33140,0,0
2023/12/26,13:16:00,33150,33150,33150,33150,1,0
2023/12/26,13:17:00,33140,33140,33140,33140,1,0
2023/12/26,13:18:00,33140,33140,33140,33140,2,0
2023/12/26,13:19:00,33150,33150,33140,33140,38,0
2023/12/26,13:20:00,33140,33140,33140,33140,5,0
2023/12/26,13:21:00,33130,33130,33100,33120,581,0
2023/12/26,13:22:00,33120,33120,33120,33120,49,0
2023/12/26,13:23:00,33120,33120,33120,33120,26,0
2023/12/26,13:24:00,33120,33120,33120,33120,26,0
2023/12/26,13:25:00,33120,33130,33110,33120,33,0
2023/12/26,13:26:00,33120,33120,33120,33120,3,0
2023/12/26,13:27:00,33120,33120,33120,33120,12,0
2023/12/26,13:28:00,33120,33130,33120,33130,3,0
2023/12/26,13:29:00,33120,33120,33120,33120,1,0
2023/12/26,13:30:00,33120,33120,33120,33120,1,0
2023/12/26,13:31:00,33120,33120,33120,33120,10,0
2023/12/26,13:32:00,33120,33120,33120,33120,0,0
2023/12/26,13:33:00,33120,33120,33120,33120,3,0
2023/12/26,13:34:00,33120,33120,33120,33120,7,0
2023/12/26,13:35:00,33110,33110,33100,33110,73,0
2023/12/26,13:36:00,33110,33110,33110,33110,5,0
2023/12/26,13:37:00,33110,33110,33110,33110,0,0
2023/12/26,13:38:00,33110,33110,33110,33110,0,0
2023/12/26,13:39:00,33110,33110,33110,33110,1,0
2023/12/26,13:40:00,33110,33110,33110,33110,2,0
2023/12/26,13:41:00,33100,33100,33100,33100,56,0
2023/12/26,13:42:00,33100,33110,33100,33100,12,0
2023/12/26,13:43:00,33100,33100,33100,33100,0,0
2023/12/26,13:44:00,33100,33100,33100,33100,1,0
2023/12/26,13:45:00,33100,33110,33100,33110,47,0
2023/12/26,13:46:00,33110,33110,33110,33110,12,0
2023/12/26,13:47:00,33110,33110,33110,33110,2,0
2023/12/26,13:48:00,33110,33110,33110,33110,2,0
2023/12/26,13:49:00,33110,33110,33110,33110,2,0
2023/12/26,13:50:00,33110,33110,33110,33110,1,0
2023/12/26,13:51:00,33110,33120,33110,33120,13,0
2023/12/26,13:52:00,33120,33120,33120,33120,2,0
2023/12/26,13:53:00,33120,33130,33120,33130,110,0
2023/12/26,13:54:00,33130,33130,33130,33130,0,0
2023/12/26,13:55:00,33140,33140,33140,33140,4,0
2023/12/26,13:56:00,33140,33140,33140,33140,87,0
2023/12/26,13:57:00,33140,33140,33140,33140,2,0
2023/12/26,13:58:00,33140,33140,33140,33140,1,0
2023/12/26,13:59:00,33140,33140,33140,33140,1,0
2023/12/26,14:00:00,33150,33160,33150,33150,57,0
2023/12/26,14:01:00,33150,33150,33150,33150,3,0
2023/12/26,14:02:00,33150,33150,33150,33150,97,0
2023/12/26,14:03:00,33150,33150,33150,33150,0,0
2023/12/26,14:04:00,33150,33150,33150,33150,15,0
2023/12/26,14:05:00,33150,33150,33150,33150,0,0
2023/12/26,14:06:00,33160,33160,33160,33160,17,0
2023/12/26,14:07:00,33160,33160,33160,33160,0,0
2023/12/26,14:08:00,33150,33150,33150,33150,1,0
2023/12/26,14:09:00,33150,33150,33150,33150,26,0
2023/12/26,14:10:00,33150,33150,33150,33150,0,0
2023/12/26,14:11:00,33150,33150,33150,33150,1,0
2023/12/26,14:12:00,33160,33160,33160,33160,6,0
2023/12/26,14:13:00,33160,33160,33160,33160,1,0
2023/12/26,14:14:00,33150,33160,33150,33160,2,0
2023/12/26,14:15:00,33160,33160,33150,33160,30,0
2023/12/26,14:16:00,33160,33160,33160,33160,0,0
2023/12/26,14:17:00,33160,33160,33150,33150,2,0
2023/12/26,14:18:00,33160,33160,33160,33160,53,0
2023/12/26,14:19:00,33160,33160,33160,33160,3,0
2023/12/26,14:20:00,33160,33160,33160,33160,1,0
2023/12/26,14:21:00,33150,33160,33150,33160,6,0
2023/12/26,14:22:00,33160,33160,33160,33160,1,0
2023/12/26,14:23:00,33160,33160,33160,33160,4,0
2023/12/26,14:24:00,33160,33160,33160,33160,100,0
2023/12/26,14:25:00,33160,33160,33160,33160,14,0
2023/12/26,14:26:00,33160,33160,33160,33160,11,0
2023/12/26,14:27:00,33160,33170,33160,33170,31,0
2023/12/26,14:28:00,33170,33170,33170,33170,0,0
2023/12/26,14:29:00,33160,33160,33160,33160,15,0
2023/12/26,14:30:00,33160,33170,33160,33160,25,0
2023/12/26,14:31:00,33170,33180,33170,33180,124,0
2023/12/26,14:32:00,33180,33180,33180,33180,38,0
2023/12/26,14:33:00,33180,33180,33180,33180,1,0
2023/12/26,14:34:00,33180,33180,33180,33180,1,0
2023/12/26,14:35:00,33180,33180,33180,33180,24,0
2023/12/26,14:36:00,33180,33180,33180,33180,1,0
2023/12/26,14:37:00,33180,33180,33180,33180,1,0
2023/12/26,14:38:00,33180,33180,33180,33180,0,0
2023/12/26,14:39:00,33180,33180,33180,33180,1,0
2023/12/26,14:40:00,33180,33180,33170,33180,45,0
2023/12/26,14:41:00,33180,33180,33180,33180,11,0
2023/12/26,14:42:00,33180,33180,33180,33180,1,0
2023/12/26,14:43:00,33180,33180,33180,33180,7,0
2023/12/26,14:44:00,33180,33180,33180,33180,0,0
2023/12/26,14:45:00,33180,33180,33180,33180,18,0
2023/12/26,14:46:00,33180,33180,33180,33180,8,0
2023/12/26,14:47:00,33180,33190,33180,33190,96,0
2023/12/26,14:48:00,33190,33190,33190,33190,32,0
2023/12/26,14:49:00,33190,33190,33190,33190,2,0
2023/12/26,14:50:00,33190,33200,33190,33200,24,0
2023/12/26,14:51:00,33190,33190,33190,33190,60,0
2023/12/26,14:52:00,33180,33180,33170,33180,60,0
2023/12/26,14:53:00,33170,33170,33170,33170,60,0
2023/12/26,14:54:00,33170,33170,33170,33170,85,0
2023/12/26,14:55:00,33170,33170,33160,33160,33,0
2023/12/26,14:56:00,33170,33190,33170,33190,88,0
2023/12/26,14:57:00,33190,33190,33190,33190,28,0
2023/12/26,14:58:00,33190,33190,33180,33190,38,0
2023/12/26,14:59:00,33190,33200,33180,33180,25,0
2023/12/26,15:00:00,33190,33190,33190,33190,100,0
2023/12/26,15:01:00,33200,33220,33190,33210,441,0
2023/12/26,15:02:00,33210,33210,33210,33210,0,0
2023/12/26,15:03:00,33210,33220,33210,33220,86,0
2023/12/26,15:04:00,33220,33220,33220,33220,0,0
2023/12/26,15:05:00,33210,33210,33210,33210,14,0
2023/12/26,15:06:00,33220,33220,33210,33210,183,0
2023/12/26,15:07:00,33220,33220,33210,33210,12,0
2023/12/26,15:08:00,33210,33220,33210,33220,162,0
2023/12/26,15:09:00,33220,33220,33220,33220,36,0
2023/12/26,15:10:00,33210,33220,33210,33210,33,0
2023/12/26,15:11:00,33210,33210,33210,33210,0,0
2023/12/26,15:12:00,33210,33210,33210,33210,0,0
2023/12/26,15:13:00,33210,33210,33210,33210,0,0
2023/12/26,15:14:00,33210,33210,33210,33210,0,0
2023/12/26,15:15:00,33210,33220,33210,33220,514,0
2023/12/26,16:31:00,33250,33250,33240,33240,134,0
2023/12/26,16:32:00,33230,33230,33230,33230,2,0
2023/12/26,16:33:00,33230,33240,33230,33240,35,0
2023/12/26,16:34:00,33240,33240,33240,33240,0,0
2023/12/26,16:35:00,33240,33240,33240,33240,0,0
2023/12/26,16:36:00,33240,33240,33240,33240,1,0
2023/12/26,16:37:00,33240,33240,33240,33240,17,0
2023/12/26,16:38:00,33240,33240,33240,33240,2,0
2023/12/26,16:39:00,33240,33240,33240,33240,0,0
2023/12/26,16:40:00,33240,33240,33240,33240,0,0
2023/12/26,16:41:00,33240,33240,33240,33240,0,0
2023/12/26,16:42:00,33240,33240,33240,33240,0,0
2023/12/26,16:43:00,33240,33240,33240,33240,0,0
2023/12/26,16:44:00,33230,33230,33230,33230,54,0
2023/12/26,16:45:00,33230,33230,33230,33230,3,0
2023/12/26,16:46:00,33230,33230,33230,33230,0,0
2023/12/26,16:47:00,33230,33230,33230,33230,18,0
2023/12/26,16:48:00,33230,33230,33230,33230,0,0
2023/12/26,16:49:00,33230,33230,33230,33230,0,0
2023/12/26,16:50:00,33230,33230,33230,33230,7,0
2023/12/26,16:51:00,33230,33230,33230,33230,0,0
2023/12/26,16:52:00,33230,33230,33230,33230,0,0
2023/12/26,16:53:00,33230,33230,33230,33230,0,0
2023/12/26,16:54:00,33230,33230,33230,33230,0,0
2023/12/26,16:55:00,33230,33230,33230,33230,0,0
2023/12/26,16:56:00,33230,33230,33230,33230,0,0
2023/12/26,16:57:00,33220,33220,33220,33220,11,0
2023/12/26,16:58:00,33220,33220,33220,33220,0,0
2023/12/26,16:59:00,33220,33220,33220,33220,0,0
2023/12/26,17:00:00,33220,33220,33220,33220,0,0
2023/12/26,17:01:00,33220,33220,33220,33220,10,0
2023/12/26,17:02:00,33220,33220,33220,33220,8,0
2023/12/26,17:03:00,33220,33230,33220,33230,25,0
2023/12/26,17:04:00,33230,33230,33230,33230,0,0
2023/12/26,17:05:00,33230,33230,33230,33230,0,0
2023/12/26,17:06:00,33230,33230,33230,33230,0,0
2023/12/26,17:07:00,33230,33230,33230,33230,0,0
2023/12/26,17:08:00,33230,33230,33230,33230,0,0
2023/12/26,17:09:00,33210,33210,33210,33210,31,0
2023/12/26,17:10:00,33210,33210,33210,33210,2,0
2023/12/26,17:11:00,33210,33210,33210,33210,1,0
2023/12/26,17:12:00,33210,33210,33210,33210,32,0
2023/12/26,17:13:00,33210,33210,33210,33210,3,0
2023/12/26,17:14:00,33210,33210,33210,33210,2,0
2023/12/26,17:15:00,33210,33210,33210,33210,2,0
2023/12/26,17:16:00,33210,33210,33210,33210,5,0
2023/12/26,17:17:00,33210,33210,33210,33210,0,0
2023/12/26,17:18:00,33210,33210,33210,33210,0,0
2023/12/26,17:19:00,33210,33210,33210,33210,0,0
2023/12/26,17:20:00,33210,33210,33210,33210,0,0
2023/12/26,17:21:00,33210,33210,33210,33210,0,0
2023/12/26,17:22:00,33220,33220,33220,33220,1,0
2023/12/26,17:23:00,33220,33220,33220,33220,0,0
2023/12/26,17:24:00,33220,33220,33220,33220,0,0
2023/12/26,17:25:00,33210,33210,33210,33210,10,0
2023/12/26,17:26:00,33200,33210,33200,33210,6,0
2023/12/26,17:27:00,33210,33210,33210,33210,8,0
2023/12/26,17:28:00,33210,33220,33210,33220,3,0
2023/12/26,17:29:00,33220,33220,33220,33220,0,0
2023/12/26,17:30:00,33220,33220,33220,33220,0,0
2023/12/26,17:31:00,33220,33220,33220,33220,2,0
2023/12/26,17:32:00,33220,33220,33220,33220,0,0
2023/12/26,17:33:00,33210,33220,33210,33220,2,0
2023/12/26,17:34:00,33210,33210,33210,33210,1,0
2023/12/26,17:35:00,33210,33210,33210,33210,1,0
2023/12/26,17:36:00,33210,33210,33210,33210,0,0
2023/12/26,17:37:00,33210,33210,33210,33210,0,0
2023/12/26,17:38:00,33210,33210,33210,33210,3,0
2023/12/26,17:39:00,33220,33220,33220,33220,16,0
2023/12/26,17:40:00,33220,33220,33220,33220,2,0
2023/12/26,17:41:00,33220,33220,33220,33220,3,0
2023/12/26,17:42:00,33220,33220,33220,33220,0,0
2023/12/26,17:43:00,33220,33220,33220,33220,0,0
2023/12/26,17:44:00,33220,33220,33220,33220,0,0
2023/12/26,17:45:00,33210,33210,33210,33210,1,0
2023/12/26,17:46:00,33210,33210,33210,33210,0,0
2023/12/26,17:47:00,33210,33210,33210,33210,0,0
2023/12/26,17:48:00,33210,33210,33210,33210,0,0
2023/12/26,17:49:00,33210,33210,33210,33210,0,0
2023/12/26,17:50:00,33220,33220,33220,33220,21,0
2023/12/26,17:51:00,33220,33220,33220,33220,0,0
2023/12/26,17:52:00,33220,33220,33220,33220,0,0
2023/12/26,17:53:00,33220,33220,33220,33220,1,0
2023/12/26,17:54:00,33220,33220,33220,33220,0,0
2023/12/26,17:55:00,33220,33220,33220,33220,0,0
2023/12/26,17:56:00,33220,33220,33220,33220,1,0
2023/12/26,17:57:00,33220,33220,33220,33220,0,0
2023/12/26,17:58:00,33220,33220,33220,33220,0,0
2023/12/26,17:59:00,33220,33220,33220,33220,1,0
2023/12/26,18:00:00,33220,33220,33220,33220,0,0
2023/12/26,18:01:00,33220,33220,33220,33220,3,0
2023/12/26,18:02:00,33220,33220,33220,33220,0,0
2023/12/26,18:03:00,33220,33220,33220,33220,0,0
2023/12/26,18:04:00,33220,33220,33220,33220,0,0
2023/12/26,18:05:00,33220,33220,33220,33220,0,0
2023/12/26,18:06:00,33220,33220,33220,33220,4,0
2023/12/26,18:07:00,33220,33220,33220,33220,0,0
2023/12/26,18:08:00,33220,33220,33220,33220,0,0
2023/12/26,18:09:00,33220,33230,33220,33220,6,0
2023/12/26,18:10:00,33220,33220,33220,33220,1,0
2023/12/26,18:11:00,33220,33220,33220,33220,0,0
2023/12/26,18:12:00,33230,33230,33220,33220,5,0
2023/12/26,18:13:00,33220,33220,33220,33220,0,0
2023/12/26,18:14:00,33220,33220,33220,33220,0,0
2023/12/26,18:15:00,33220,33220,33220,33220,1,0
2023/12/26,18:16:00,33230,33230,33230,33230,2,0
2023/12/26,18:17:00,33230,33230,33230,33230,0,0
2023/12/26,18:18:00,33230,33230,33220,33220,13,0
2023/12/26,18:19:00,33220,33220,33220,33220,13,0
2023/12/26,18:20:00,33220,33220,33220,33220,2,0
2023/12/26,18:21:00,33220,33220,33220,33220,0,0
2023/12/26,18:22:00,33210,33210,33210,33210,1,0
2023/12/26,18:23:00,33210,33210,33210,33210,0,0
2023/12/26,18:24:00,33210,33210,33210,33210,0,0
2023/12/26,18:25:00,33210,33210,33210,33210,6,0
2023/12/26,18:26:00,33210,33210,33210,33210,1,0
2023/12/26,18:27:00,33220,33220,33220,33220,5,0
2023/12/26,18:28:00,33220,33220,33220,33220,0,0
2023/12/26,18:29:00,33220,33220,33220,33220,0,0
2023/12/26,18:30:00,33220,33220,33220,33220,1,0
2023/12/26,18:31:00,33220,33220,33220,33220,1,0
2023/12/26,18:32:00,33220,33220,33220,33220,1,0
2023/12/26,18:33:00,33220,33220,33220,33220,0,0
2023/12/26,18:34:00,33220,33220,33220,33220,0,0
2023/12/26,18:35:00,33220,33220,33220,33220,1,0
2023/12/26,18:36:00,33220,33220,33220,33220,0,0
2023/12/26,18:37:00,33220,33220,33220,33220,0,0
2023/12/26,18:38:00,33220,33220,33220,33220,0,0
2023/12/26,18:39:00,33230,33230,33230,33230,48,0
2023/12/26,18:40:00,33230,33230,33230,33230,1,0
2023/12/26,18:41:00,33230,33230,33230,33230,0,0
2023/12/26,18:42:00,33230,33230,33220,33220,14,0
2023/12/26,18:43:00,33220,33220,33220,33220,0,0
2023/12/26,18:44:00,33220,33220,33220,33220,0,0
2023/12/26,18:45:00,33220,33220,33220,33220,1,0
2023/12/26,18:46:00,33230,33230,33230,33230,1,0
2023/12/26,18:47:00,33220,33220,33220,33220,1,0
2023/12/26,18:48:00,33220,33220,33220,33220,0,0
2023/12/26,18:49:00,33230,33230,33230,33230,4,0
2023/12/26,18:50:00,33230,33230,33230,33230,0,0
2023/12/26,18:51:00,33230,33230,33230,33230,0,0
2023/12/26,18:52:00,33230,33230,33230,33230,1,0
2023/12/26,18:53:00,33230,33230,33230,33230,0,0
2023/12/26,18:54:00,33230,33230,33230,33230,0,0
2023/12/26,18:55:00,33230,33230,33230,33230,1,0
2023/12/26,18:56:00,33230,33230,33230,33230,0,0
2023/12/26,18:57:00,33230,33230,33230,33230,1,0
2023/12/26,18:58:00,33240,33240,33240,33240,45,0
2023/12/26,18:59:00,33240,33240,33240,33240,0,0
2023/12/26,19:00:00,33240,33240,33240,33240,0,0
2023/12/26,19:01:00,33240,33240,33240,33240,0,0
2023/12/26,19:02:00,33240,33240,33240,33240,34,0
2023/12/26,19:03:00,33240,33240,33240,33240,5,0
2023/12/26,19:04:00,33240,33240,33240,33240,0,0
2023/12/26,19:05:00,33240,33240,33240,33240,0,0
2023/12/26,19:06:00,33240,33240,33240,33240,0,0
2023/12/26,19:07:00,33240,33240,33240,33240,1,0
2023/12/26,19:08:00,33240,33240,33240,33240,2,0
2023/12/26,19:09:00,33230,33240,33230,33240,6,0
2023/12/26,19:10:00,33240,33240,33240,33240,0,0
2023/12/26,19:11:00,33240,33240,33240,33240,0,0
2023/12/26,19:12:00,33240,33240,33240,33240,10,0
2023/12/26,19:13:00,33240,33240,33240,33240,0,0
2023/12/26,19:14:00,33240,33240,33240,33240,4,0
2023/12/26,19:15:00,33240,33240,33240,33240,3,0
2023/12/26,19:16:00,33240,33240,33240,33240,3,0
2023/12/26,19:17:00,33240,33240,33240,33240,0,0
2023/12/26,19:18:00,33240,33240,33240,33240,0,0
2023/12/26,19:19:00,33240,33240,33240,33240,1,0
2023/12/26,19:20:00,33240,33240,33240,33240,0,0
2023/12/26,19:21:00,33250,33250,33250,33250,1,0
2023/12/26,19:22:00,33240,33240,33240,33240,1,0
2023/12/26,19:23:00,33240,33240,33240,33240,2,0
2023/12/26,19:24:00,33240,33240,33240,33240,1,0
2023/12/26,19:25:00,33240,33240,33240,33240,0,0
2023/12/26,19:26:00,33240,33240,33240,33240,1,0
2023/12/26,19:27:00,33240,33240,33240,33240,0,0
2023/12/26,19:28:00,33240,33240,33240,33240,0,0
2023/12/26,19:29:00,33240,33240,33240,33240,16,0
2023/12/26,19:30:00,33240,33240,33240,33240,0,0
2023/12/26,19:31:00,33240,33240,33240,33240,1,0
2023/12/26,19:32:00,33240,33240,33240,33240,0,0
2023/12/26,19:33:00,33240,33240,33240,33240,0,0
2023/12/26,19:34:00,33240,33240,33240,33240,1,0
2023/12/26,19:35:00,33240,33240,33240,33240,0,0
2023/12/26,19:36:00,33240,33240,33240,33240,1,0
2023/12/26,19:37:00,33240,33240,33240,33240,0,0
2023/12/26,19:38:00,33240,33240,33240,33240,0,0
2023/12/26,19:39:00,33240,33240,33240,33240,1,0
2023/12/26,19:40:00,33240,33240,33240,33240,0,0
2023/12/26,19:41:00,33240,33240,33240,33240,6,0
2023/12/26,19:42:00,33240,33240,33240,33240,0,0
2023/12/26,19:43:00,33240,33240,33240,33240,1,0
2023/12/26,19:44:00,33240,33240,33240,33240,0,0
2023/12/26,19:45:00,33240,33240,33240,33240,0,0
2023/12/26,19:46:00,33240,33240,33240,33240,1,0
2023/12/26,19:47:00,33240,33240,33240,33240,0,0
2023/12/26,19:48:00,33240,33240,33240,33240,1,0
2023/12/26,19:49:00,33240,33240,33240,33240,2,0
2023/12/26,19:50:00,33240,33240,33240,33240,0,0
2023/12/26,19:51:00,33240,33240,33240,33240,1,0
2023/12/26,19:52:00,33240,33240,33240,33240,0,0
2023/12/26,19:53:00,33230,33230,33230,33230,1,0
2023/12/26,19:54:00,33230,33230,33230,33230,0,0
2023/12/26,19:55:00,33230,33230,33230,33230,0,0
2023/12/26,19:56:00,33230,33230,33230,33230,1,0
2023/12/26,19:57:00,33230,33230,33230,33230,0,0
2023/12/26,19:58:00,33230,33240,33230,33240,35,0
2023/12/26,19:59:00,33240,33240,33240,33240,0,0
2023/12/26,20:00:00,33240,33240,33240,33240,0,0
2023/12/26,20:01:00,33240,33240,33240,33240,0,0
2023/12/26,20:02:00,33240,33240,33240,33240,0,0
2023/12/26,20:03:00,33240,33240,33240,33240,0,0
2023/12/26,20:04:00,33240,33240,33240,33240,0,0
2023/12/26,20:05:00,33240,33240,33240,33240,0,0
2023/12/26,20:06:00,33240,33240,33240,33240,0,0
2023/12/26,20:07:00,33240,33240,33240,33240,0,0
2023/12/26,20:08:00,33240,33240,33240,33240,0,0
2023/12/26,20:09:00,33240,33240,33240,33240,23,0
2023/12/26,20:10:00,33240,33240,33240,33240,0,0
2023/12/26,20:11:00,33240,33240,33240,33240,0,0
2023/12/26,20:12:00,33240,33240,33240,33240,0,0
2023/12/26,20:13:00,33240,33240,33240,33240,0,0
2023/12/26,20:14:00,33240,33240,33240,33240,0,0
2023/12/26,20:15:00,33240,33240,33240,33240,0,0
2023/12/26,20:16:00,33240,33240,33240,33240,1,0
2023/12/26,20:17:00,33240,33240,33240,33240,0,0
2023/12/26,20:18:00,33240,33240,33240,33240,0,0
2023/12/26,20:19:00,33240,33240,33240,33240,0,0
2023/12/26,20:20:00,33240,33240,33240,33240,0,0
2023/12/26,20:21:00,33240,33240,33240,33240,12,0
2023/12/26,20:22:00,33240,33240,33240,33240,1,0
2023/12/26,20:23:00,33240,33240,33240,33240,3,0
2023/12/26,20:24:00,33240,33240,33240,33240,0,0
2023/12/26,20:25:00,33240,33240,33240,33240,0,0
2023/12/26,20:26:00,33240,33240,33240,33240,0,0
2023/12/26,20:27:00,33240,33240,33240,33240,0,0
2023/12/26,20:28:00,33240,33240,33240,33240,0,0
2023/12/26,20:29:00,33240,33240,33240,33240,0,0
2023/12/26,20:30:00,33240,33240,33240,33240,0,0
2023/12/26,20:31:00,33240,33240,33240,33240,0,0
2023/12/26,20:32:00,33240,33240,33240,33240,0,0
2023/12/26,20:33:00,33240,33240,33240,33240,0,0
2023/12/26,20:34:00,33250,33250,33250,33250,55,0
2023/12/26,20:35:00,33250,33250,33250,33250,0,0
2023/12/26,20:36:00,33250,33250,33250,33250,0,0
2023/12/26,20:37:00,33250,33250,33250,33250,0,0
2023/12/26,20:38:00,33250,33250,33250,33250,0,0
2023/12/26,20:39:00,33250,33250,33250,33250,0,0
2023/12/26,20:40:00,33250,33250,33250,33250,0,0
2023/12/26,20:41:00,33250,33250,33250,33250,0,0
2023/12/26,20:42:00,33250,33250,33250,33250,0,0
2023/12/26,20:43:00,33250,33250,33250,33250,0,0
2023/12/26,20:44:00,33240,33240,33240,33240,1,0
2023/12/26,20:45:00,33240,33240,33240,33240,0,0
2023/12/26,20:46:00,33240,33240,33240,33240,0,0
2023/12/26,20:47:00,33240,33240,33240,33240,13,0
2023/12/26,20:48:00,33240,33240,33240,33240,0,0
2023/12/26,20:49:00,33240,33240,33240,33240,0,0
2023/12/26,20:50:00,33240,33240,33240,33240,0,0
2023/12/26,20:51:00,33240,33240,33240,33240,0,0
2023/12/26,20:52:00,33230,33230,33230,33230,28,0
2023/12/26,20:53:00,33230,33230,33230,33230,0,0
2023/12/26,20:54:00,33230,33230,33220,33220,2,0
2023/12/26,20:55:00,33230,33230,33230,33230,1,0
2023/12/26,20:56:00,33230,33230,33230,33230,1,0
2023/12/26,20:57:00,33230,33230,33230,33230,1,0
2023/12/26,20:58:00,33230,33230,33230,33230,1,0
2023/12/26,20:59:00,33230,33230,33230,33230,0,0
2023/12/26,21:00:00,33230,33230,33230,33230,2,0
2023/12/26,21:01:00,33230,33230,33230,33230,0,0
2023/12/26,21:02:00,33230,33230,33230,33230,0,0
2023/12/26,21:03:00,33230,33230,33230,33230,0,0
2023/12/26,21:04:00,33230,33230,33230,33230,0,0
2023/12/26,21:05:00,33230,33230,33230,33230,0,0
2023/12/26,21:06:00,33230,33230,33230,33230,0,0
2023/12/26,21:07:00,33220,33220,33220,33220,16,0
2023/12/26,21:08:00,33210,33210,33210,33210,11,0
2023/12/26,21:09:00,33210,33210,33210,33210,1,0
2023/12/26,21:10:00,33220,33220,33220,33220,17,0
2023/12/26,21:11:00,33220,33220,33210,33210,6,0
2023/12/26,21:12:00,33220,33220,33210,33210,5,0
2023/12/26,21:13:00,33210,33210,33210,33210,0,0
2023/12/26,21:14:00,33210,33210,33210,33210,0,0
2023/12/26,21:15:00,33210,33210,33200,33200,7,0
2023/12/26,21:16:00,33210,33210,33210,33210,3,0
2023/12/26,21:17:00,33210,33210,33200,33210,7,0
2023/12/26,21:18:00,33210,33210,33210,33210,1,0
2023/12/26,21:19:00,33210,33210,33210,33210,0,0
2023/12/26,21:20:00,33210,33210,33210,33210,0,0
2023/12/26,21:21:00,33210,33210,33210,33210,0,0
2023/12/26,21:22:00,33220,33220,33220,33220,9,0
2023/12/26,21:23:00,33220,33220,33220,33220,0,0
2023/12/26,21:24:00,33220,33220,33220,33220,1,0
2023/12/26,21:25:00,33220,33220,33220,33220,0,0
2023/12/26,21:26:00,33220,33220,33220,33220,0,0
2023/12/26,21:27:00,33220,33220,33220,33220,0,0
2023/12/26,21:28:00,33220,33220,33220,33220,0,0
2023/12/26,21:29:00,33220,33220,33220,33220,0,0
2023/12/26,21:30:00,33220,33220,33220,33220,0,0
2023/12/26,21:31:00,33220,33220,33220,33220,0,0
2023/12/26,21:32:00,33220,33220,33220,33220,0,0
2023/12/26,21:33:00,33220,33220,33220,33220,0,0
2023/12/26,21:34:00,33220,33220,33220,33220,4,0
2023/12/26,21:35:00,33230,33230,33230,33230,1,0
2023/12/26,21:36:00,33230,33230,33230,33230,0,0
2023/12/26,21:37:00,33230,33230,33230,33230,1,0
2023/12/26,21:38:00,33230,33230,33230,33230,1,0
2023/12/26,21:39:00,33230,33240,33230,33230,13,0
2023/12/26,21:40:00,33230,33230,33230,33230,1,0
2023/12/26,21:41:00,33230,33240,33230,33240,2,0
2023/12/26,21:42:00,33230,33230,33230,33230,1,0
2023/12/26,21:43:00,33230,33230,33230,33230,0,0
2023/12/26,21:44:00,33230,33230,33230,33230,0,0
2023/12/26,21:45:00,33230,33230,33230,33230,0,0
2023/12/26,21:46:00,33230,33230,33230,33230,0,0
2023/12/26,21:47:00,33230,33230,33230,33230,0,0
2023/12/26,21:48:00,33230,33230,33230,33230,2,0
2023/12/26,21:49:00,33230,33230,33230,33230,4,0
2023/12/26,21:50:00,33230,33230,33230,33230,4,0
2023/12/26,21:51:00,33230,33230,33230,33230,2,0
2023/12/26,21:52:00,33230,33230,33230,33230,0,0
2023/12/26,21:53:00,33230,33230,33230,33230,5,0
2023/12/26,21:54:00,33230,33230,33230,33230,0,0
2023/12/26,21:55:00,33230,33230,33230,33230,2,0
2023/12/26,21:56:00,33230,33230,33230,33230,1,0
2023/12/26,21:57:00,33230,33230,33230,33230,0,0
2023/12/26,21:58:00,33230,33230,33230,33230,0,0
2023/12/26,21:59:00,33230,33230,33230,33230,0,0
2023/12/26,22:00:00,33230,33230,33230,33230,0,0
2023/12/26,22:01:00,33230,33230,33230,33230,3,0
2023/12/26,22:02:00,33230,33230,33230,33230,10,0
2023/12/26,22:03:00,33230,33230,33230,33230,0,0
2023/12/26,22:04:00,33230,33230,33230,33230,2,0
2023/12/26,22:05:00,33230,33230,33230,33230,0,0
2023/12/26,22:06:00,33230,33230,33230,33230,0,0
2023/12/26,22:07:00,33230,33230,33230,33230,0,0
2023/12/26,22:08:00,33230,33230,33230,33230,0,0
2023/12/26,22:09:00,33230,33230,33230,33230,0,0
2023/12/26,22:10:00,33230,33230,33230,33230,0,0
2023/12/26,22:11:00,33230,33230,33230,33230,11,0
2023/12/26,22:12:00,33230,33230,33230,33230,0,0
2023/12/26,22:13:00,33230,33230,33230,33230,10,0
2023/12/26,22:14:00,33230,33230,33230,33230,1,0
2023/12/26,22:15:00,33230,33230,33220,33220,2,0
2023/12/26,22:16:00,33230,33230,33230,33230,1,0
2023/12/26,22:17:00,33230,33230,33230,33230,2,0
2023/12/26,22:18:00,33220,33220,33220,33220,1,0
2023/12/26,22:19:00,33220,33220,33220,33220,0,0
2023/12/26,22:20:00,33220,33220,33220,33220,0,0
2023/12/26,22:21:00,33230,33230,33230,33230,3,0
2023/12/26,22:22:00,33230,33230,33230,33230,5,0
2023/12/26,22:23:00,33230,33230,33230,33230,0,0
2023/12/26,22:24:00,33230,33230,33230,33230,0,0
2023/12/26,22:25:00,33230,33230,33230,33230,2,0
2023/12/26,22:26:00,33230,33230,33230,33230,3,0
2023/12/26,22:27:00,33230,33230,33230,33230,0,0
2023/12/26,22:28:00,33230,33230,33230,33230,13,0
2023/12/26,22:29:00,33230,33230,33230,33230,1,0
2023/12/26,22:30:00,33230,33230,33230,33230,3,0
2023/12/26,22:31:00,33230,33230,33230,33230,2,0
2023/12/26,22:32:00,33230,33230,33230,33230,3,0
2023/12/26,22:33:00,33230,33230,33230,33230,0,0
2023/12/26,22:34:00,33230,33230,33230,33230,2,0
2023/12/26,22:35:00,33230,33230,33230,33230,0,0
2023/12/26,22:36:00,33230,33230,33230,33230,0,0
2023/12/26,22:37:00,33230,33230,33230,33230,0,0
2023/12/26,22:38:00,33230,33230,33230,33230,0,0
2023/12/26,22:39:00,33230,33230,33230,33230,0,0
2023/12/26,22:40:00,33230,33230,33230,33230,0,0
2023/12/26,22:41:00,33230,33230,33230,33230,0,0
2023/12/26,22:42:00,33230,33230,33230,33230,0,0
2023/12/26,22:43:00,33230,33230,33230,33230,0,0
2023/12/26,22:44:00,33230,33230,33230,33230,0,0
2023/12/26,22:45:00,33230,33230,33230,33230,0,0
2023/12/26,22:46:00,33230,33230,33230,33230,0,0
2023/12/26,22:47:00,33230,33230,33230,33230,0,0
2023/12/26,22:48:00,33230,33230,33230,33230,0,0
2023/12/26,22:49:00,33230,33230,33220,33220,2,0
2023/12/26,22:50:00,33220,33220,33220,33220,0,0
2023/12/26,22:51:00,33220,33220,33220,33220,0,0
2023/12/26,22:52:00,33220,33220,33220,33220,0,0
2023/12/26,22:53:00,33220,33220,33220,33220,0,0
2023/12/26,22:54:00,33220,33220,33220,33220,0,0
2023/12/26,22:55:00,33220,33220,33220,33220,0,0
2023/12/26,22:56:00,33220,33220,33220,33220,0,0
2023/12/26,22:57:00,33220,33220,33220,33220,0,0
2023/12/26,22:58:00,33220,33220,33220,33220,0,0
2023/12/26,22:59:00,33220,33220,33220,33220,0,0
2023/12/26,23:00:00,33220,33220,33220,33220,0,0
2023/12/26,23:01:00,33230,33230,33230,33230,1,0
2023/12/26,23:02:00,33230,33230,33230,33230,2,0
2023/12/26,23:03:00,33230,33230,33230,33230,0,0
2023/12/26,23:04:00,33230,33230,33230,33230,0,0
2023/12/26,23:05:00,33230,33240,33230,33240,6,0
2023/12/26,23:06:00,33240,33240,33240,33240,0,0
2023/12/26,23:07:00,33240,33240,33240,33240,0,0
2023/12/26,23:08:00,33240,33240,33240,33240,0,0
2023/12/26,23:09:00,33240,33240,33240,33240,0,0
2023/12/26,23:10:00,33240,33240,33240,33240,0,0
2023/12/26,23:11:00,33240,33240,33240,33240,1,0
2023/12/26,23:12:00,33240,33240,33240,33240,0,0
2023/12/26,23:13:00,33240,33240,33240,33240,9,0
2023/12/26,23:14:00,33240,33240,33240,33240,7,0
2023/12/26,23:15:00,33240,33240,33240,33240,1,0
2023/12/26,23:16:00,33240,33240,33240,33240,3,0
2023/12/26,23:17:00,33240,33240,33240,33240,0,0
2023/12/26,23:18:00,33240,33240,33240,33240,0,0
2023/12/26,23:19:00,33240,33240,33240,33240,2,0
2023/12/26,23:20:00,33240,33240,33240,33240,0,0
2023/12/26,23:21:00,33240,33240,33240,33240,1,0
2023/12/26,23:22:00,33240,33240,33240,33240,8,0
2023/12/26,23:23:00,33240,33240,33240,33240,0,0
2023/12/26,23:24:00,33240,33240,33240,33240,0,0
2023/12/26,23:25:00,33240,33240,33240,33240,5,0
2023/12/26,23:26:00,33240,33240,33240,33240,8,0
2023/12/26,23:27:00,33240,33240,33240,33240,1,0
2023/12/26,23:28:00,33240,33240,33240,33240,0,0
2023/12/26,23:29:00,33240,33240,33240,33240,1,0
2023/12/26,23:30:00,33240,33240,33240,33240,8,0
2023/12/26,23:31:00,33240,33240,33240,33240,33,0
2023/12/26,23:32:00,33240,33240,33240,33240,1,0
2023/12/26,23:33:00,33240,33240,33240,33240,0,0
2023/12/26,23:34:00,33250,33260,33250,33260,45,0
2023/12/26,23:35:00,33260,33260,33260,33260,39,0
2023/12/26,23:36:00,33260,33260,33260,33260,1,0
2023/12/26,23:37:00,33260,33260,33260,33260,0,0
2023/12/26,23:38:00,33270,33280,33270,33280,32,0
2023/12/26,23:39:00,33280,33280,33280,33280,34,0
2023/12/26,23:40:00,33290,33290,33290,33290,15,0
2023/12/26,23:41:00,33290,33290,33290,33290,1,0
2023/12/26,23:42:00,33290,33290,33290,33290,4,0
2023/12/26,23:43:00,33290,33290,33290,33290,36,0
2023/12/26,23:44:00,33290,33290,33290,33290,15,0
2023/12/26,23:45:00,33290,33290,33290,33290,2,0
2023/12/26,23:46:00,33300,33310,33300,33300,182,0
2023/12/26,23:47:00,33300,33300,33290,33290,15,0
2023/12/26,23:48:00,33290,33290,33290,33290,13,0
2023/12/26,23:49:00,33290,33290,33290,33290,7,0
2023/12/26,23:50:00,33290,33290,33280,33280,22,0
2023/12/26,23:51:00,33280,33280,33270,33270,18,0
2023/12/26,23:52:00,33270,33270,33270,33270,0,0
2023/12/26,23:53:00,33270,33270,33270,33270,11,0
2023/12/26,23:54:00,33270,33270,33270,33270,10,0
2023/12/26,23:55:00,33270,33270,33270,33270,0,0
2023/12/26,23:56:00,33260,33260,33260,33260,10,0
2023/12/26,23:57:00,33260,33260,33260,33260,4,0
2023/12/26,23:58:00,33260,33260,33260,33260,0,0
2023/12/26,23:59:00,33260,33260,33260,33260,0,0
2023/12/27,00:00:00,33270,33270,33270,33270,4,0
2023/12/27,00:01:00,33270,33270,33270,33270,0,0
2023/12/27,00:02:00,33280,33280,33280,33280,2,0
2023/12/27,00:03:00,33280,33280,33280,33280,12,0
2023/12/27,00:04:00,33280,33280,33280,33280,1,0
2023/12/27,00:05:00,33280,33280,33280,33280,1,0
2023/12/27,00:06:00,33280,33280,33280,33280,0,0
2023/12/27,00:07:00,33280,33280,33280,33280,0,0
2023/12/27,00:08:00,33280,33280,33280,33280,13,0
2023/12/27,00:09:00,33280,33280,33280,33280,0,0
2023/12/27,00:10:00,33280,33280,33280,33280,0,0
2023/12/27,00:11:00,33280,33280,33280,33280,0,0
2023/12/27,00:12:00,33290,33290,33290,33290,18,0
2023/12/27,00:13:00,33290,33290,33290,33290,2,0
2023/12/27,00:14:00,33290,33290,33290,33290,0,0
2023/12/27,00:15:00,33300,33300,33300,33300,10,0
2023/12/27,00:16:00,33300,33300,33300,33300,2,0
2023/12/27,00:17:00,33300,33300,33300,33300,4,0
2023/12/27,00:18:00,33300,33300,33300,33300,1,0
2023/12/27,00:19:00,33300,33300,33300,33300,1,0
2023/12/27,00:20:00,33300,33300,33300,33300,0,0
2023/12/27,00:21:00,33300,33300,33300,33300,0,0
2023/12/27,00:22:00,33300,33300,33300,33300,16,0
2023/12/27,00:23:00,33300,33300,33300,33300,0,0
2023/12/27,00:24:00,33300,33300,33300,33300,0,0
2023/12/27,00:25:00,33290,33290,33290,33290,33,0
2023/12/27,00:26:00,33290,33290,33290,33290,0,0
2023/12/27,00:27:00,33300,33300,33300,33300,21,0
2023/12/27,00:28:00,33300,33300,33300,33300,1,0
2023/12/27,00:29:00,33290,33290,33290,33290,8,0
2023/12/27,00:30:00,33290,33290,33290,33290,0,0
2023/12/27,00:31:00,33290,33290,33290,33290,7,0
2023/12/27,00:32:00,33290,33290,33290,33290,5,0
2023/12/27,00:33:00,33290,33290,33290,33290,0,0
2023/12/27,00:34:00,33290,33290,33290,33290,10,0
2023/12/27,00:35:00,33290,33290,33290,33290,0,0
2023/12/27,00:36:00,33290,33290,33290,33290,0,0
2023/12/27,00:37:00,33290,33290,33290,33290,0,0
2023/12/27,00:38:00,33290,33290,33290,33290,0,0
2023/12/27,00:39:00,33300,33300,33300,33300,16,0
2023/12/27,00:40:00,33300,33300,33300,33300,5,0
2023/12/27,00:41:00,33300,33300,33300,33300,0,0
2023/12/27,00:42:00,33300,33300,33300,33300,0,0
2023/12/27,00:43:00,33300,33300,33300,33300,3,0
2023/12/27,00:44:00,33300,33300,33300,33300,5,0
2023/12/27,00:45:00,33300,33300,33300,33300,1,0
2023/12/27,00:46:00,33290,33290,33290,33290,13,0
2023/12/27,00:47:00,33290,33290,33290,33290,8,0
2023/12/27,00:48:00,33300,33300,33300,33300,2,0
2023/12/27,00:49:00,33300,33300,33300,33300,0,0
2023/12/27,00:50:00,33300,33300,33300,33300,1,0
2023/12/27,00:51:00,33290,33290,33290,33290,9,0
2023/12/27,00:52:00,33290,33290,33290,33290,5,0
2023/12/27,00:53:00,33290,33290,33290,33290,2,0
2023/12/27,00:54:00,33290,33290,33290,33290,4,0
2023/12/27,00:55:00,33290,33290,33290,33290,0,0
2023/12/27,00:56:00,33300,33300,33300,33300,13,0
2023/12/27,00:57:00,33300,33300,33300,33300,1,0
2023/12/27,00:58:00,33310,33310,33310,33310,1,0
2023/12/27,00:59:00,33300,33300,33300,33300,3,0
2023/12/27,01:00:00,33300,33300,33300,33300,0,0
2023/12/27,01:01:00,33310,33310,33310,33310,28,0
2023/12/27,01:02:00,33310,33310,33310,33310,4,0
2023/12/27,01:03:00,33310,33310,33310,33310,0,0
2023/12/27,01:04:00,33310,33310,33310,33310,3,0
2023/12/27,01:05:00,33310,33310,33310,33310,4,0
2023/12/27,01:06:00,33310,33310,33310,33310,1,0
2023/12/27,01:07:00,33310,33310,33310,33310,1,0
2023/12/27,01:08:00,33310,33310,33310,33310,0,0
2023/12/27,01:09:00,33310,33310,33310,33310,1,0
2023/12/27,01:10:00,33310,33310,33310,33310,0,0
2023/12/27,01:11:00,33310,33310,33310,33310,0,0
2023/12/27,01:12:00,33320,33330,33320,33330,41,0
2023/12/27,01:13:00,33330,33330,33330,33330,17,0
2023/12/27,01:14:00,33330,33330,33320,33320,11,0
2023/12/27,01:15:00,33330,33330,33330,33330,8,0
2023/12/27,01:16:00,33330,33330,33330,33330,1,0
2023/12/27,01:17:00,33320,33320,33320,33320,5,0
2023/12/27,01:18:00,33320,33320,33320,33320,7,0
2023/12/27,01:19:00,33310,33310,33310,33310,7,0
2023/12/27,01:20:00,33310,33310,33310,33310,0,0
2023/12/27,01:21:00,33310,33310,33310,33310,0,0
2023/12/27,01:22:00,33310,33310,33310,33310,0,0
2023/12/27,01:23:00,33310,33310,33310,33310,42,0
2023/12/27,01:24:00,33310,33310,33310,33310,0,0
2023/12/27,01:25:00,33310,33310,33310,33310,1,0
2023/12/27,01:26:00,33310,33310,33310,33310,0,0
2023/12/27,01:27:00,33310,33310,33310,33310,9,0
2023/12/27,01:28:00,33310,33310,33310,33310,3,0
2023/12/27,01:29:00,33310,33310,33310,33310,2,0
2023/12/27,01:30:00,33310,33310,33310,33310,2,0
2023/12/27,01:31:00,33310,33310,33310,33310,1,0
2023/12/27,01:32:00,33310,33310,33310,33310,0,0
2023/12/27,01:33:00,33310,33310,33310,33310,0,0
2023/12/27,01:34:00,33310,33310,33310,33310,0,0
2023/12/27,01:35:00,33310,33310,33310,33310,1,0
2023/12/27,01:36:00,33310,33310,33310,33310,0,0
2023/12/27,01:37:00,33320,33320,33320,33320,8,0
2023/12/27,01:38:00,33320,33320,33320,33320,2,0
2023/12/27,01:39:00,33320,33320,33320,33320,0,0
2023/12/27,01:40:00,33320,33320,33320,33320,0,0
2023/12/27,01:41:00,33320,33320,33320,33320,2,0
2023/12/27,01:42:00,33320,33320,33320,33320,1,0
2023/12/27,01:43:00,33320,33320,33320,33320,0,0
2023/12/27,01:44:00,33330,33330,33330,33330,1,0
2023/12/27,01:45:00,33330,33330,33330,33330,0,0
2023/12/27,01:46:00,33330,33330,33330,33330,30,0
2023/12/27,01:47:00,33340,33340,33340,33340,50,0
2023/12/27,01:48:00,33330,33340,33330,33340,3,0
2023/12/27,01:49:00,33340,33340,33340,33340,1,0
2023/12/27,01:50:00,33340,33340,33340,33340,0,0
2023/12/27,01:51:00,33340,33340,33340,33340,0,0
2023/12/27,01:52:00,33340,33340,33340,33340,4,0
2023/12/27,01:53:00,33340,33340,33340,33340,0,0
2023/12/27,01:54:00,33340,33340,33340,33340,5,0
2023/12/27,01:55:00,33340,33340,33340,33340,0,0
2023/12/27,01:56:00,33340,33340,33340,33340,0,0
2023/12/27,01:57:00,33340,33340,33340,33340,0,0
2023/12/27,01:58:00,33340,33340,33340,33340,11,0
2023/12/27,01:59:00,33340,33340,33340,33340,4,0
2023/12/27,02:00:00,33340,33340,33340,33340,0,0
2023/12/27,02:01:00,33340,33340,33340,33340,4,0
2023/12/27,02:02:00,33340,33340,33340,33340,0,0
2023/12/27,02:03:00,33340,33340,33340,33340,5,0
2023/12/27,02:04:00,33340,33340,33340,33340,0,0
2023/12/27,02:05:00,33340,33340,33340,33340,0,0
2023/12/27,02:06:00,33340,33340,33340,33340,0,0
2023/12/27,02:07:00,33340,33340,33340,33340,0,0
2023/12/27,02:08:00,33340,33340,33340,33340,0,0
2023/12/27,02:09:00,33340,33340,33340,33340,0,0
2023/12/27,02:10:00,33340,33340,33340,33340,0,0
2023/12/27,02:11:00,33340,33340,33340,33340,0,0
2023/12/27,02:12:00,33350,33350,33350,33350,5,0
2023/12/27,02:13:00,33350,33350,33350,33350,0,0
2023/12/27,02:14:00,33350,33350,33350,33350,3,0
2023/12/27,02:15:00,33350,33350,33350,33350,0,0
2023/12/27,02:16:00,33350,33350,33350,33350,0,0
2023/12/27,02:17:00,33350,33350,33350,33350,30,0
2023/12/27,02:18:00,33360,33360,33360,33360,3,0
2023/12/27,02:19:00,33360,33360,33360,33360,22,0
2023/12/27,02:20:00,33360,33360,33360,33360,3,0
2023/12/27,02:21:00,33360,33360,33360,33360,0,0
2023/12/27,02:22:00,33360,33360,33360,33360,0,0
2023/12/27,02:23:00,33360,33360,33360,33360,6,0
2023/12/27,02:24:00,33360,33360,33360,33360,0,0
2023/12/27,02:25:00,33360,33360,33360,33360,3,0
2023/12/27,02:26:00,33360,33360,33360,33360,0,0
2023/12/27,02:27:00,33360,33360,33360,33360,6,0
2023/12/27,02:28:00,33360,33360,33360,33360,5,0
2023/12/27,02:29:00,33360,33360,33360,33360,0,0
2023/12/27,02:30:00,33360,33360,33360,33360,1,0
2023/12/27,02:31:00,33360,33360,33360,33360,0,0
2023/12/27,02:32:00,33360,33360,33360,33360,0,0
2023/12/27,02:33:00,33360,33360,33360,33360,0,0
2023/12/27,02:34:00,33360,33360,33360,33360,0,0
2023/12/27,02:35:00,33360,33360,33360,33360,0,0
2023/12/27,02:36:00,33370,33370,33360,33360,5,0
2023/12/27,02:37:00,33370,33370,33370,33370,1,0
2023/12/27,02:38:00,33370,33370,33370,33370,0,0
2023/12/27,02:39:00,33360,33360,33360,33360,2,0
2023/12/27,02:40:00,33360,33360,33360,33360,3,0
2023/12/27,02:41:00,33360,33360,33360,33360,0,0
2023/12/27,02:42:00,33360,33360,33360,33360,0,0
2023/12/27,02:43:00,33360,33360,33360,33360,0,0
2023/12/27,02:44:00,33360,33360,33360,33360,0,0
2023/12/27,02:45:00,33370,33370,33370,33370,18,0
2023/12/27,02:46:00,33370,33370,33370,33370,5,0
2023/12/27,02:47:00,33370,33370,33370,33370,1,0
2023/12/27,02:48:00,33370,33370,33370,33370,0,0
2023/12/27,02:49:00,33370,33370,33370,33370,0,0
2023/12/27,02:50:00,33380,33390,33380,33380,45,0
2023/12/27,02:51:00,33380,33380,33380,33380,1,0
2023/12/27,02:52:00,33380,33380,33380,33380,0,0
2023/12/27,02:53:00,33380,33380,33380,33380,0,0
2023/12/27,02:54:00,33380,33380,33380,33380,0,0
2023/12/27,02:55:00,33380,33380,33380,33380,11,0
2023/12/27,02:56:00,33380,33380,33380,33380,1,0
2023/12/27,02:57:00,33370,33370,33370,33370,6,0
2023/12/27,02:58:00,33370,33370,33370,33370,0,0
2023/12/27,02:59:00,33370,33370,33370,33370,9,0
2023/12/27,03:00:00,33370,33370,33370,33370,0,0
2023/12/27,03:01:00,33370,33370,33370,33370,7,0
2023/12/27,03:02:00,33370,33370,33370,33370,4,0
2023/12/27,03:03:00,33370,33370,33370,33370,0,0
2023/12/27,03:04:00,33370,33370,33370,33370,4,0
2023/12/27,03:05:00,33370,33370,33370,33370,0,0
2023/12/27,03:06:00,33370,33370,33370,33370,3,0
2023/12/27,03:07:00,33370,33370,33370,33370,9,0
2023/12/27,03:08:00,33370,33370,33370,33370,0,0
2023/12/27,03:09:00,33370,33370,33370,33370,5,0
2023/12/27,03:10:00,33370,33370,33370,33370,0,0
2023/12/27,03:11:00,33370,33370,33370,33370,0,0
2023/12/27,03:12:00,33370,33370,33370,33370,0,0
2023/12/27,03:13:00,33370,33370,33370,33370,0,0
2023/12/27,03:14:00,33380,33380,33380,33380,14,0
2023/12/27,03:15:00,33380,33380,33380,33380,0,0
2023/12/27,03:16:00,33380,33380,33380,33380,0,0
2023/12/27,03:17:00,33380,33380,33380,33380,0,0
2023/12/27,03:18:00,33380,33380,33380,33380,6,0
2023/12/27,03:19:00,33370,33370,33370,33370,12,0
2023/12/27,03:20:00,33370,33370,33370,33370,0,0
2023/12/27,03:21:00,33370,33370,33370,33370,15,0
2023/12/27,03:22:00,33370,33370,33370,33370,5,0
2023/12/27,03:23:00,33380,33380,33380,33380,57,0
2023/12/27,03:24:00,33380,33380,33380,33380,0,0
2023/12/27,03:25:00,33380,33380,33380,33380,0,0
2023/12/27,03:26:00,33380,33380,33380,33380,0,0
2023/12/27,03:27:00,33380,33380,33380,33380,36,0
2023/12/27,03:28:00,33380,33380,33380,33380,5,0
2023/12/27,03:29:00,33380,33380,33380,33380,0,0
2023/12/27,03:30:00,33380,33380,33380,33380,0,0
2023/12/27,03:31:00,33380,33380,33380,33380,0,0
2023/12/27,03:32:00,33390,33390,33380,33380,2,0
2023/12/27,03:33:00,33390,33390,33390,33390,1,0
2023/12/27,03:34:00,33390,33390,33390,33390,0,0
2023/12/27,03:35:00,33390,33390,33390,33390,0,0
2023/12/27,03:36:00,33390,33390,33390,33390,0,0
2023/12/27,03:37:00,33390,33390,33390,33390,0,0
2023/12/27,03:38:00,33390,33390,33390,33390,0,0
2023/12/27,03:39:00,33390,33390,33390,33390,0,0
2023/12/27,03:40:00,33390,33390,33390,33390,0,0
2023/12/27,03:41:00,33390,33390,33390,33390,0,0
2023/12/27,03:42:00,33390,33390,33390,33390,0,0
2023/12/27,03:43:00,33390,33390,33390,33390,0,0
2023/12/27,03:44:00,33390,33390,33390,33390,0,0
2023/12/27,03:45:00,33390,33390,33390,33390,0,0
2023/12/27,03:46:00,33390,33390,33390,33390,0,0
2023/12/27,03:47:00,33390,33390,33390,33390,0,0
2023/12/27,03:48:00,33390,33390,33390,33390,158,0
2023/12/27,03:49:00,33390,33400,33390,33390,13,0
2023/12/27,03:50:00,33390,33390,33390,33390,0,0
2023/12/27,03:51:00,33390,33390,33390,33390,3,0
2023/12/27,03:52:00,33390,33390,33390,33390,2,0
2023/12/27,03:53:00,33390,33390,33390,33390,0,0
2023/12/27,03:54:00,33390,33390,33390,33390,0,0
2023/12/27,03:55:00,33390,33390,33390,33390,0,0
2023/12/27,03:56:00,33390,33390,33390,33390,0,0
2023/12/27,03:57:00,33390,33390,33390,33390,0,0
2023/12/27,03:58:00,33390,33390,33390,33390,0,0
2023/12/27,03:59:00,33390,33390,33390,33390,0,0
2023/12/27,04:00:00,33390,33390,33390,33390,0,0
2023/12/27,04:01:00,33390,33390,33390,33390,11,0
2023/12/27,04:02:00,33390,33390,33390,33390,1,0
2023/12/27,04:03:00,33390,33390,33390,33390,1,0
2023/12/27,04:04:00,33390,33390,33390,33390,7,0
2023/12/27,04:05:00,33390,33390,33390,33390,0,0
2023/12/27,04:06:00,33390,33390,33390,33390,0,0
2023/12/27,04:07:00,33390,33390,33390,33390,0,0
2023/12/27,04:08:00,33390,33390,33390,33390,8,0
2023/12/27,04:09:00,33390,33390,33390,33390,2,0
2023/12/27,04:10:00,33390,33390,33390,33390,1,0
2023/12/27,04:11:00,33390,33390,33390,33390,0,0
2023/12/27,04:12:00,33390,33390,33390,33390,0,0
2023/12/27,04:13:00,33390,33390,33390,33390,0,0
2023/12/27,04:14:00,33390,33390,33390,33390,0,0
2023/12/27,04:15:00,33390,33390,33390,33390,5,0
2023/12/27,04:16:00,33390,33390,33390,33390,0,0
2023/12/27,04:17:00,33390,33390,33390,33390,0,0
2023/12/27,04:18:00,33400,33400,33400,33400,87,0
2023/12/27,04:19:00,33400,33400,33400,33400,8,0
2023/12/27,04:20:00,33400,33400,33400,33400,13,0
2023/12/27,04:21:00,33390,33400,33390,33400,2,0
2023/12/27,04:22:00,33400,33400,33400,33400,0,0
2023/12/27,04:23:00,33400,33400,33400,33400,3,0
2023/12/27,04:24:00,33400,33400,33400,33400,3,0
2023/12/27,04:25:00,33400,33400,33400,33400,0,0
2023/12/27,04:26:00,33400,33400,33400,33400,0,0
2023/12/27,04:27:00,33400,33400,33400,33400,1,0
2023/12/27,04:28:00,33400,33400,33400,33400,19,0
2023/12/27,04:29:00,33400,33400,33400,33400,8,0
2023/12/27,04:30:00,33400,33400,33400,33400,0,0
2023/12/27,04:31:00,33400,33400,33400,33400,1,0
2023/12/27,04:32:00,33410,33410,33400,33400,2,0
2023/12/27,04:33:00,33410,33410,33410,33410,1,0
2023/12/27,04:34:00,33410,33410,33410,33410,16,0
2023/12/27,04:35:00,33410,33410,33410,33410,2,0
2023/12/27,04:36:00,33410,33410,33410,33410,0,0
2023/12/27,04:37:00,33410,33410,33410,33410,12,0
2023/12/27,04:38:00,33410,33410,33410,33410,0,0
2023/12/27,04:39:00,33410,33410,33410,33410,0,0
2023/12/27,04:40:00,33420,33420,33420,33420,1,0
2023/12/27,04:41:00,33420,33420,33420,33420,1,0
2023/12/27,04:42:00,33420,33420,33420,33420,0,0
2023/12/27,04:43:00,33420,33420,33420,33420,0,0
2023/12/27,04:44:00,33420,33420,33420,33420,0,0
2023/12/27,04:45:00,33410,33410,33410,33410,27,0
2023/12/27,04:46:00,33410,33410,33410,33410,1,0
2023/12/27,04:47:00,33410,33410,33410,33410,0,0
2023/12/27,04:48:00,33420,33420,33420,33420,1,0
2023/12/27,04:49:00,33420,33420,33420,33420,0,0
2023/12/27,04:50:00,33420,33420,33420,33420,1,0
2023/12/27,04:51:00,33420,33420,33410,33410,33,0
2023/12/27,04:52:00,33410,33410,33410,33410,0,0
2023/12/27,04:53:00,33410,33410,33410,33410,0,0
2023/12/27,04:54:00,33420,33420,33420,33420,29,0
2023/12/27,04:55:00,33420,33430,33420,33430,51,0
2023/12/27,04:56:00,33430,33430,33430,33430,26,0
2023/12/27,04:57:00,33430,33430,33430,33430,2,0
2023/12/27,04:58:00,33430,33430,33430,33430,0,0
2023/12/27,04:59:00,33440,33440,33440,33440,4,0
2023/12/27,05:00:00,33430,33440,33430,33440,11,0
2023/12/27,05:01:00,33440,33440,33440,33440,23,0
2023/12/27,05:02:00,33440,33440,33440,33440,5,0
2023/12/27,05:03:00,33440,33440,33440,33440,13,0
2023/12/27,05:04:00,33440,33440,33440,33440,2,0
2023/12/27,05:05:00,33450,33450,33450,33450,8,0
2023/12/27,05:06:00,33450,33450,33450,33450,22,0
2023/12/27,05:07:00,33450,33450,33450,33450,55,0
2023/12/27,05:08:00,33450,33450,33450,33450,0,0
2023/12/27,05:09:00,33450,33460,33450,33460,2,0
2023/12/27,05:10:00,33460,33460,33460,33460,1,0
2023/12/27,05:11:00,33450,33450,33450,33450,1,0
2023/12/27,05:12:00,33460,33460,33460,33460,15,0
2023/12/27,05:13:00,33460,33460,33460,33460,0,0
2023/12/27,05:14:00,33450,33460,33450,33460,14,0
2023/12/27,05:15:00,33460,33460,33460,33460,9,0
2023/12/27,05:16:00,33460,33460,33450,33460,18,0
2023/12/27,05:17:00,33460,33460,33460,33460,2,0
2023/12/27,05:18:00,33460,33460,33460,33460,0,0
2023/12/27,05:19:00,33460,33460,33460,33460,0,0
2023/12/27,05:20:00,33460,33460,33460,33460,1,0
2023/12/27,05:21:00,33470,33470,33470,33470,3,0
2023/12/27,05:22:00,33470,33470,33470,33470,18,0
2023/12/27,05:23:00,33470,33470,33470,33470,1,0
2023/12/27,05:24:00,33470,33470,33470,33470,8,0
2023/12/27,05:25:00,33470,33470,33470,33470,1,0
2023/12/27,05:26:00,33470,33490,33470,33490,30,0
2023/12/27,05:27:00,33490,33490,33490,33490,1,0
2023/12/27,05:28:00,33480,33480,33480,33480,11,0
2023/12/27,05:29:00,33480,33480,33480,33480,0,0
2023/12/27,05:30:00,33490,33490,33480,33480,18,0
2023/12/27,05:31:00,33480,33480,33480,33480,12,0
2023/12/27,05:32:00,33480,33480,33480,33480,10,0
2023/12/27,05:33:00,33480,33480,33480,33480,8,0
2023/12/27,05:34:00,33480,33480,33480,33480,5,0
2023/12/27,05:35:00,33480,33480,33480,33480,8,0
2023/12/27,05:36:00,33480,33480,33480,33480,1,0
2023/12/27,05:37:00,33480,33480,33480,33480,20,0
2023/12/27,05:38:00,33480,33480,33480,33480,2,0
2023/12/27,05:39:00,33480,33480,33480,33480,0,0
2023/12/27,05:40:00,33480,33480,33470,33470,5,0
2023/12/27,05:41:00,33480,33480,33480,33480,1,0
2023/12/27,05:42:00,33470,33470,33470,33470,23,0
2023/12/27,05:43:00,33470,33470,33460,33470,10,0
2023/12/27,05:44:00,33470,33470,33470,33470,5,0
2023/12/27,05:45:00,33470,33470,33470,33470,2,0
2023/12/27,05:46:00,33470,33470,33450,33450,17,0
2023/12/27,05:47:00,33450,33450,33450,33450,10,0
2023/12/27,05:48:00,33450,33450,33450,33450,4,0
2023/12/27,05:49:00,33450,33450,33450,33450,22,0
2023/12/27,05:50:00,33450,33450,33440,33440,21,0
2023/12/27,05:51:00,33440,33440,33430,33440,18,0
2023/12/27,05:52:00,33440,33440,33440,33440,2,0
2023/12/27,05:53:00,33440,33440,33440,33440,4,0
2023/12/27,05:54:00,33440,33440,33430,33430,15,0
2023/12/27,05:55:00,33440,33440,33430,33430,19,0
2023/12/27,05:56:00,33430,33430,33430,33430,0,0
2023/12/27,05:57:00,33430,33430,33430,33430,0,0
2023/12/27,05:58:00,33430,33430,33430,33430,0,0
2023/12/27,05:59:00,33430,33430,33430,33430,0,0
2023/12/27,06:00:00,33430,33430,33430,33430,54,0
2023/12/27,08:46:00,33460,33460,33440,33440,503,0
2023/12/27,08:47:00,33430,33440,33430,33430,55,0
2023/12/27,08:48:00,33430,33430,33430,33430,18,0
2023/12/27,08:49:00,33420,33420,33410,33420,29,0
2023/12/27,08:50:00,33410,33420,33410,33420,56,0
2023/12/27,08:51:00,33420,33420,33420,33420,52,0
2023/12/27,08:52:00,33410,33410,33410,33410,24,0
2023/12/27,08:53:00,33420,33450,33420,33450,63,0
2023/12/27,08:54:00,33440,33450,33440,33450,65,0
2023/12/27,08:55:00,33440,33460,33440,33460,43,0
2023/12/27,08:56:00,33460,33460,33460,33460,4,0
2023/12/27,08:57:00,33460,33470,33460,33470,44,0
2023/12/27,08:58:00,33470,33470,33460,33460,19,0
2023/12/27,08:59:00,33470,33480,33470,33470,22,0
2023/12/27,09:00:00,33470,33480,33450,33450,64,0
2023/12/27,09:01:00,33460,33500,33450,33490,620,0
2023/12/27,09:02:00,33490,33500,33480,33490,204,0
2023/12/27,09:03:00,33490,33490,33460,33460,203,0
2023/12/27,09:04:00,33460,33490,33460,33490,292,0
2023/12/27,09:05:00,33490,33550,33490,33540,836,0
2023/12/27,09:06:00,33540,33540,33500,33500,252,0
2023/12/27,09:07:00,33510,33520,33510,33510,135,0
2023/12/27,09:08:00,33510,33540,33510,33540,172,0
2023/12/27,09:09:00,33540,33580,33540,33560,744,0
2023/12/27,09:10:00,33550,33550,33530,33540,130,0
2023/12/27,09:11:00,33540,33540,33520,33540,192,0
2023/12/27,09:12:00,33550,33560,33530,33540,165,0
2023/12/27,09:13:00,33540,33560,33540,33540,145,0
2023/12/27,09:14:00,33540,33540,33530,33530,161,0
2023/12/27,09:15:00,33530,33540,33510,33510,155,0
2023/12/27,09:16:00,33510,33520,33500,33510,281,0
2023/12/27,09:17:00,33510,33520,33500,33520,172,0
2023/12/27,09:18:00,33530,33530,33520,33520,158,0
2023/12/27,09:19:00,33530,33550,33530,33540,352,0
2023/12/27,09:20:00,33550,33550,33540,33550,303,0
2023/12/27,09:21:00,33550,33580,33550,33570,199,0
2023/12/27,09:22:00,33580,33620,33580,33620,724,0
2023/12/27,09:23:00,33620,33630,33620,33620,509,0
2023/12/27,09:24:00,33620,33630,33610,33620,251,0
2023/12/27,09:25:00,33620,33620,33610,33610,130,0
2023/12/27,09:26:00,33610,33610,33600,33600,262,0
2023/12/27,09:27:00,33610,33610,33600,33610,103,0
2023/12/27,09:28:00,33610,33630,33610,33630,54,0
2023/12/27,09:29:00,33630,33630,33620,33620,151,0
2023/12/27,09:30:00,33620,33620,33610,33610,54,0
2023/12/27,09:31:00,33620,33630,33620,33630,241,0
2023/12/27,09:32:00,33630,33650,33630,33640,262,0
2023/12/27,09:33:00,33640,33640,33620,33620,204,0
2023/12/27,09:34:00,33630,33640,33630,33640,213,0
2023/12/27,09:35:00,33640,33650,33630,33630,88,0
2023/12/27,09:36:00,33640,33650,33640,33640,117,0
2023/12/27,09:37:00,33640,33640,33620,33620,111,0
2023/12/27,09:38:00,33620,33620,33610,33610,41,0
2023/12/27,09:39:00,33620,33630,33620,33620,91,0
2023/12/27,09:40:00,33630,33630,33620,33620,103,0
2023/12/27,09:41:00,33620,33620,33610,33610,28,0
2023/12/27,09:42:00,33620,33620,33610,33610,46,0
2023/12/27,09:43:00,33610,33610,33610,33610,178,0
2023/12/27,09:44:00,33620,33620,33610,33610,45,0
2023/12/27,09:45:00,33610,33620,33610,33620,5,0
2023/12/27,09:46:00,33610,33630,33610,33620,116,0
2023/12/27,09:47:00,33620,33620,33620,33620,96,0
2023/12/27,09:48:00,33630,33640,33630,33630,207,0
2023/12/27,09:49:00,33630,33630,33620,33620,62,0
2023/12/27,09:50:00,33620,33620,33620,33620,28,0
2023/12/27,09:51:00,33620,33620,33590,33600,250,0
2023/12/27,09:52:00,33600,33620,33600,33620,57,0
2023/12/27,09:53:00,33620,33630,33610,33610,76,0
2023/12/27,09:54:00,33600,33610,33600,33610,196,0
2023/12/27,09:55:00,33610,33620,33610,33610,49,0
2023/12/27,09:56:00,33610,33620,33600,33610,147,0
2023/12/27,09:57:00,33610,33620,33610,33620,52,0
2023/12/27,09:58:00,33610,33610,33600,33610,60,0
2023/12/27,09:59:00,33620,33620,33610,33620,3,0
2023/12/27,10:00:00,33620,33630,33620,33630,55,0
2023/12/27,10:01:00,33630,33630,33610,33610,105,0
2023/12/27,10:02:00,33620,33620,33610,33620,88,0
2023/12/27,10:03:00,33630,33640,33630,33630,140,0
2023/12/27,10:04:00,33630,33640,33630,33640,73,0
2023/12/27,10:05:00,33640,33640,33630,33640,114,0
2023/12/27,10:06:00,33640,33650,33640,33640,122,0
2023/12/27,10:07:00,33640,33640,33630,33640,84,0
2023/12/27,10:08:00,33640,33650,33630,33630,100,0
2023/12/27,10:09:00,33630,33630,33620,33630,80,0
2023/12/27,10:10:00,33620,33620,33620,33620,54,0
2023/12/27,10:11:00,33620,33640,33620,33630,42,0
2023/12/27,10:12:00,33630,33630,33630,33630,34,0
2023/12/27,10:13:00,33630,33630,33620,33630,89,0
2023/12/27,10:14:00,33630,33630,33630,33630,60,0
2023/12/27,10:15:00,33630,33630,33630,33630,52,0
2023/12/27,10:16:00,33630,33630,33620,33630,98,0
2023/12/27,10:17:00,33630,33640,33630,33640,97,0
2023/12/27,10:18:00,33640,33670,33640,33660,255,0
2023/12/27,10:19:00,33670,33670,33660,33660,185,0
2023/12/27,10:20:00,33650,33670,33650,33670,203,0
2023/12/27,10:21:00,33670,33680,33670,33680,137,0
2023/12/27,10:22:00,33680,33690,33680,33680,148,0
2023/12/27,10:23:00,33680,33680,33680,33680,96,0
2023/12/27,10:24:00,33680,33690,33680,33680,55,0
2023/12/27,10:25:00,33680,33690,33670,33670,98,0
2023/12/27,10:26:00,33670,33670,33670,33670,129,0
2023/12/27,10:27:00,33680,33680,33680,33680,167,0
2023/12/27,10:28:00,33670,33680,33670,33680,12,0
2023/12/27,10:29:00,33670,33680,33670,33670,69,0
2023/12/27,10:30:00,33670,33680,33670,33680,91,0
2023/12/27,10:31:00,33670,33680,33670,33670,123,0
2023/12/27,10:32:00,33670,33670,33650,33650,103,0
2023/12/27,10:33:00,33650,33650,33630,33630,66,0
2023/12/27,10:34:00,33640,33640,33620,33630,221,0
2023/12/27,10:35:00,33630,33630,33620,33630,116,0
2023/12/27,10:36:00,33620,33640,33620,33640,79,0
2023/12/27,10:37:00,33640,33640,33620,33620,115,0
2023/12/27,10:38:00,33620,33650,33620,33650,59,0
2023/12/27,10:39:00,33640,33640,33640,33640,82,0
2023/12/27,10:40:00,33640,33650,33620,33630,95,0
2023/12/27,10:41:00,33640,33640,33620,33630,112,0
2023/12/27,10:42:00,33620,33620,33620,33620,92,0
2023/12/27,10:43:00,33620,33620,33620,33620,5,0
2023/12/27,10:44:00,33610,33610,33590,33590,166,0
2023/12/27,10:45:00,33590,33600,33590,33600,109,0
2023/12/27,10:46:00,33610,33610,33600,33600,126,0
2023/12/27,10:47:00,33600,33610,33600,33600,87,0
2023/12/27,10:48:00,33600,33600,33600,33600,41,0
2023/12/27,10:49:00,33610,33610,33610,33610,98,0
2023/12/27,10:50:00,33620,33620,33620,33620,45,0
2023/12/27,10:51:00,33630,33630,33620,33620,43,0
2023/12/27,10:52:00,33610,33610,33610,33610,97,0
2023/12/27,10:53:00,33610,33610,33610,33610,15,0
2023/12/27,10:54:00,33610,33610,33610,33610,14,0
2023/12/27,10:55:00,33610,33610,33600,33610,21,0
2023/12/27,10:56:00,33610,33610,33610,33610,45,0
2023/12/27,10:57:00,33610,33610,33610,33610,63,0
2023/12/27,10:58:00,33620,33630,33620,33630,20,0
2023/12/27,10:59:00,33630,33630,33630,33630,47,0
2023/12/27,11:00:00,33630,33630,33630,33630,54,0
2023/12/27,11:01:00,33630,33630,33630,33630,27,0
2023/12/27,11:02:00,33630,33630,33630,33630,1,0
2023/12/27,11:03:00,33630,33630,33620,33620,98,0
2023/12/27,11:04:00,33630,33630,33620,33620,35,0
2023/12/27,11:05:00,33620,33630,33620,33620,41,0
2023/12/27,11:06:00,33620,33620,33620,33620,50,0
2023/12/27,11:07:00,33620,33620,33620,33620,12,0
2023/12/27,11:08:00,33620,33630,33620,33620,17,0
2023/12/27,11:09:00,33630,33640,33630,33640,33,0
2023/12/27,11:10:00,33640,33650,33640,33650,45,0
2023/12/27,11:11:00,33650,33650,33650,33650,4,0
2023/12/27,11:12:00,33650,33650,33650,33650,56,0
2023/12/27,11:13:00,33650,33650,33650,33650,93,0
2023/12/27,11:14:00,33650,33650,33640,33650,29,0
2023/12/27,11:15:00,33650,33660,33650,33660,29,0
2023/12/27,11:16:00,33660,33660,33660,33660,2,0
2023/12/27,11:17:00,33660,33660,33660,33660,9,0
2023/12/27,11:18:00,33660,33660,33660,33660,0,0
2023/12/27,11:19:00,33650,33650,33650,33650,65,0
2023/12/27,11:20:00,33640,33640,33630,33640,59,0
2023/12/27,11:21:00,33630,33630,33630,33630,75,0
2023/12/27,11:22:00,33630,33630,33620,33620,39,0
2023/12/27,11:23:00,33630,33630,33630,33630,33,0
2023/12/27,11:24:00,33630,33630,33620,33620,91,0
2023/12/27,11:25:00,33610,33610,33610,33610,45,0
2023/12/27,11:26:00,33610,33610,33610,33610,102,0
2023/12/27,11:27:00,33610,33610,33610,33610,23,0
2023/12/27,11:28:00,33600,33600,33600,33600,49,0
2023/12/27,11:29:00,33590,33590,33570,33580,206,0
2023/12/27,11:30:00,33580,33590,33580,33590,31,0
2023/12/27,11:31:00,33590,33610,33590,33600,121,0
2023/12/27,11:32:00,33600,33600,33600,33600,8,0
2023/12/27,11:33:00,33600,33600,33600,33600,47,0
2023/12/27,11:34:00,33600,33610,33600,33600,16,0
2023/12/27,11:35:00,33600,33600,33600,33600,25,0
2023/12/27,11:36:00,33600,33600,33590,33590,44,0
2023/12/27,11:37:00,33580,33590,33580,33590,31,0
2023/12/27,11:38:00,33590,33590,33590,33590,5,0
2023/12/27,11:39:00,33580,33590,33580,33590,3,0
2023/12/27,11:40:00,33580,33580,33580,33580,2,0
2023/12/27,11:41:00,33580,33580,33580,33580,0,0
2023/12/27,11:42:00,33590,33590,33580,33580,36,0
2023/12/27,11:43:00,33580,33580,33580,33580,0,0
2023/12/27,11:44:00,33570,33570,33560,33570,83,0
2023/12/27,11:45:00,33570,33570,33570,33570,28,0
2023/12/27,11:46:00,33560,33570,33560,33560,69,0
2023/12/27,11:47:00,33560,33560,33560,33560,12,0
2023/12/27,11:48:00,33550,33550,33550,33550,56,0
2023/12/27,11:49:00,33550,33560,33550,33560,14,0
2023/12/27,11:50:00,33550,33550,33550,33550,18,0
2023/12/27,11:51:00,33560,33560,33550,33550,80,0
2023/12/27,11:52:00,33550,33560,33550,33560,47,0
2023/12/27,11:53:00,33560,33570,33560,33570,11,0
2023/12/27,11:54:00,33570,33570,33570,33570,2,0
2023/12/27,11:55:00,33570,33570,33570,33570,0,0
2023/12/27,11:56:00,33570,33570,33570,33570,0,0
2023/12/27,11:57:00,33560,33560,33560,33560,2,0
2023/12/27,11:58:00,33560,33560,33560,33560,18,0
2023/12/27,11:59:00,33560,33560,33550,33550,23,0
2023/12/27,12:00:00,33560,33560,33540,33540,62,0
2023/12/27,12:01:00,33540,33550,33540,33550,47,0
2023/12/27,12:02:00,33550,33550,33540,33550,77,0
2023/12/27,12:03:00,33550,33550,33550,33550,3,0
2023/12/27,12:04:00,33540,33550,33540,33550,21,0
2023/12/27,12:05:00,33550,33560,33550,33550,20,0
2023/12/27,12:06:00,33550,33550,33550,33550,14,0
2023/12/27,12:07:00,33550,33550,33550,33550,0,0
2023/12/27,12:08:00,33550,33550,33550,33550,0,0
2023/12/27,12:09:00,33560,33560,33560,33560,1,0
2023/12/27,12:10:00,33560,33570,33560,33560,68,0
2023/12/27,12:11:00,33560,33560,33560,33560,37,0
2023/12/27,12:12:00,33560,33560,33560,33560,34,0
2023/12/27,12:13:00,33560,33560,33560,33560,11,0
2023/12/27,12:14:00,33560,33560,33550,33550,17,0
2023/12/27,12:15:00,33560,33570,33560,33560,50,0
2023/12/27,12:16:00,33560,33560,33560,33560,8,0
2023/12/27,12:17:00,33560,33570,33560,33570,5,0
2023/12/27,12:18:00,33570,33570,33570,33570,2,0
2023/12/27,12:19:00,33570,33570,33570,33570,0,0
2023/12/27,12:20:00,33560,33560,33560,33560,1,0
2023/12/27,12:21:00,33560,33560,33560,33560,1,0
2023/12/27,12:22:00,33570,33580,33570,33580,51,0
2023/12/27,12:23:00,33580,33580,33580,33580,20,0
2023/12/27,12:24:00,33590,33590,33590,33590,4,0
2023/12/27,12:25:00,33590,33590,33590,33590,0,0
2023/12/27,12:26:00,33590,33590,33590,33590,30,0
2023/12/27,12:27:00,33590,33590,33580,33580,32,0
2023/12/27,12:28:00,33570,33570,33570,33570,20,0
2023/12/27,12:29:00,33580,33580,33580,33580,11,0
2023/12/27,12:30:00,33580,33580,33580,33580,9,0
2023/12/27,12:31:00,33580,33580,33570,33570,104,0
2023/12/27,12:32:00,33570,33570,33570,33570,10,0
2023/12/27,12:33:00,33570,33570,33570,33570,40,0
2023/12/27,12:34:00,33580,33580,33580,33580,32,0
2023/12/27,12:35:00,33590,33590,33590,33590,23,0
2023/12/27,12:36:00,33590,33600,33590,33600,40,0
2023/12/27,12:37:00,33600,33600,33590,33590,28,0
2023/12/27,12:38:00,33590,33600,33590,33600,16,0
2023/12/27,12:39:00,33600,33600,33600,33600,100,0
2023/12/27,12:40:00,33610,33610,33610,33610,40,0
2023/12/27,12:41:00,33610,33620,33610,33620,162,0
2023/12/27,12:42:00,33620,33630,33620,33630,134,0
2023/12/27,12:43:00,33630,33640,33630,33640,16,0
2023/12/27,12:44:00,33630,33640,33620,33640,33,0
2023/12/27,12:45:00,33640,33640,33620,33620,235,0
2023/12/27,12:46:00,33620,33630,33620,33630,111,0
2023/12/27,12:47:00,33630,33630,33630,33630,12,0
2023/12/27,12:48:00,33630,33630,33620,33620,36,0
2023/12/27,12:49:00,33630,33630,33620,33620,54,0
2023/12/27,12:50:00,33620,33630,33620,33630,11,0
2023/12/27,12:51:00,33630,33630,33620,33630,52,0
2023/12/27,12:52:00,33630,33630,33630,33630,78,0
2023/12/27,12:53:00,33630,33630,33630,33630,47,0
2023/12/27,12:54:00,33630,33630,33620,33620,17,0
2023/12/27,12:55:00,33620,33630,33620,33630,11,0
2023/12/27,12:56:00,33630,33630,33620,33630,61,0
2023/12/27,12:57:00,33630,33630,33630,33630,32,0
2023/12/27,12:58:00,33630,33640,33630,33630,37,0
2023/12/27,12:59:00,33640,33650,33640,33640,96,0
2023/12/27,13:00:00,33640,33640,33640,33640,32,0
2023/12/27,13:01:00,33640,33640,33640,33640,53,0
2023/12/27,13:02:00,33640,33650,33640,33640,24,0
2023/12/27,13:03:00,33640,33640,33630,33640,51,0
2023/12/27,13:04:00,33640,33640,33640,33640,48,0
2023/12/27,13:05:00,33640,33640,33640,33640,10,0
2023/12/27,13:06:00,33640,33640,33640,33640,12,0
2023/12/27,13:07:00,33640,33640,33640,33640,9,0
2023/12/27,13:08:00,33640,33650,33640,33650,24,0
2023/12/27,13:09:00,33650,33650,33640,33650,7,0
2023/12/27,13:10:00,33650,33650,33640,33640,67,0
2023/12/27,13:11:00,33640,33650,33640,33650,44,0
2023/12/27,13:12:00,33650,33650,33650,33650,2,0
2023/12/27,13:13:00,33650,33650,33640,33640,75,0
2023/12/27,13:14:00,33630,33640,33630,33640,93,0
2023/12/27,13:15:00,33640,33640,33630,33630,43,0
2023/12/27,13:16:00,33630,33640,33630,33640,46,0
2023/12/27,13:17:00,33630,33640,33630,33630,29,0
2023/12/27,13:18:00,33630,33630,33630,33630,57,0
2023/12/27,13:19:00,33640,33640,33640,33640,11,0
2023/12/27,13:20:00,33630,33630,33630,33630,24,0
2023/12/27,13:21:00,33620,33630,33620,33630,4,0
2023/12/27,13:22:00,33630,33630,33620,33620,2,0
2023/12/27,13:23:00,33620,33630,33620,33620,58,0
2023/12/27,13:24:00,33620,33620,33620,33620,54,0
2023/12/27,13:25:00,33620,33620,33620,33620,48,0
2023/12/27,13:26:00,33620,33620,33620,33620,39,0
2023/12/27,13:27:00,33620,33620,33620,33620,6,0
2023/12/27,13:28:00,33620,33630,33620,33630,18,0
2023/12/27,13:29:00,33620,33630,33620,33620,7,0
2023/12/27,13:30:00,33620,33630,33620,33620,57,0
2023/12/27,13:31:00,33620,33630,33620,33620,56,0
2023/12/27,13:32:00,33620,33620,33620,33620,80,0
2023/12/27,13:33:00,33620,33620,33620,33620,4,0
2023/12/27,13:34:00,33620,33630,33620,33630,40,0
2023/12/27,13:35:00,33630,33630,33620,33620,44,0
2023/12/27,13:36:00,33620,33620,33610,33610,45,0
2023/12/27,13:37:00,33620,33620,33620,33620,42,0
2023/12/27,13:38:00,33630,33630,33630,33630,1,0
2023/12/27,13:39:00,33630,33640,33630,33640,41,0
2023/12/27,13:40:00,33630,33630,33630,33630,19,0
2023/12/27,13:41:00,33630,33640,33630,33630,36,0
2023/12/27,13:42:00,33630,33630,33630,33630,7,0
2023/12/27,13:43:00,33640,33640,33640,33640,1,0
2023/12/27,13:44:00,33630,33630,33630,33630,29,0
2023/12/27,13:45:00,33640,33640,33640,33640,4,0
2023/12/27,13:46:00,33630,33630,33630,33630,35,0
2023/12/27,13:47:00,33630,33630,33630,33630,0,0
2023/12/27,13:48:00,33620,33620,33620,33620,64,0
2023/12/27,13:49:00,33620,33630,33620,33630,35,0
2023/12/27,13:50:00,33620,33620,33620,33620,18,0
2023/12/27,13:51:00,33620,33620,33620,33620,14,0
2023/12/27,13:52:00,33620,33620,33620,33620,2,0
2023/12/27,13:53:00,33610,33610,33610,33610,94,0
2023/12/27,13:54:00,33610,33610,33610,33610,41,0
2023/12/27,13:55:00,33610,33610,33600,33610,42,0
2023/12/27,13:56:00,33620,33620,33610,33610,15,0
2023/12/27,13:57:00,33620,33630,33620,33630,47,0
2023/12/27,13:58:00,33630,33630,33630,33630,18,0
2023/12/27,13:59:00,33620,33620,33620,33620,89,0
2023/12/27,14:00:00,33620,33620,33620,33620,59,0
2023/12/27,14:01:00,33620,33620,33620,33620,97,0
2023/12/27,14:02:00,33620,33640,33620,33640,103,0
2023/12/27,14:03:00,33630,33650,33630,33650,59,0
2023/12/27,14:04:00,33650,33650,33650,33650,4,0
2023/12/27,14:05:00,33650,33650,33640,33640,27,0
2023/12/27,14:06:00,33650,33650,33650,33650,3,0
2023/12/27,14:07:00,33640,33640,33640,33640,68,0
2023/12/27,14:08:00,33630,33630,33630,33630,20,0
2023/12/27,14:09:00,33630,33630,33630,33630,1,0
2023/12/27,14:10:00,33630,33630,33630,33630,5,0
2023/12/27,14:11:00,33630,33640,33620,33620,59,0
2023/12/27,14:12:00,33630,33630,33630,33630,25,0
2023/12/27,14:13:00,33630,33640,33630,33640,53,0
2023/12/27,14:14:00,33640,33640,33640,33640,0,0
2023/12/27,14:15:00,33640,33640,33640,33640,93,0
2023/12/27,14:16:00,33640,33640,33640,33640,34,0
2023/12/27,14:17:00,33630,33640,33630,33640,4,0
2023/12/27,14:18:00,33640,33640,33640,33640,1,0
2023/12/27,14:19:00,33630,33630,33630,33630,159,0
2023/12/27,14:20:00,33630,33630,33630,33630,55,0
2023/12/27,14:21:00,33630,33630,33630,33630,49,0
2023/12/27,14:22:00,33630,33630,33630,33630,0,0
2023/12/27,14:23:00,33630,33640,33630,33640,24,0
2023/12/27,14:24:00,33630,33630,33630,33630,33,0
2023/12/27,14:25:00,33630,33640,33630,33630,50,0
2023/12/27,14:26:00,33630,33640,33630,33630,30,0
2023/12/27,14:27:00,33640,33640,33640,33640,3,0
2023/12/27,14:28:00,33640,33640,33640,33640,31,0
2023/12/27,14:29:00,33640,33640,33640,33640,31,0
2023/12/27,14:30:00,33650,33660,33650,33660,78,0
2023/12/27,14:31:00,33650,33650,33650,33650,53,0
2023/12/27,14:32:00,33660,33660,33650,33650,14,0
2023/12/27,14:33:00,33650,33650,33650,33650,119,0
2023/12/27,14:34:00,33650,33660,33650,33650,91,0
2023/12/27,14:35:00,33650,33650,33630,33630,29,0
2023/12/27,14:36:00,33640,33640,33640,33640,22,0
2023/12/27,14:37:00,33650,33650,33650,33650,100,0
2023/12/27,14:38:00,33650,33650,33650,33650,37,0
2023/12/27,14:39:00,33650,33650,33640,33640,79,0
2023/12/27,14:40:00,33640,33640,33640,33640,22,0
2023/12/27,14:41:00,33640,33640,33640,33640,4,0
2023/12/27,14:42:00,33630,33630,33630,33630,90,0
2023/12/27,14:43:00,33640,33640,33640,33640,36,0
2023/12/27,14:44:00,33640,33650,33630,33630,153,0
2023/12/27,14:45:00,33630,33640,33620,33620,56,0
2023/12/27,14:46:00,33620,33620,33600,33600,104,0
2023/12/27,14:47:00,33610,33610,33600,33600,45,0
2023/12/27,14:48:00,33600,33600,33600,33600,2,0
2023/12/27,14:49:00,33610,33610,33600,33600,82,0
2023/12/27,14:50:00,33600,33600,33600,33600,68,0
2023/12/27,14:51:00,33600,33620,33600,33620,88,0
2023/12/27,14:52:00,33610,33620,33610,33620,110,0
2023/12/27,14:53:00,33630,33630,33620,33620,37,0
2023/12/27,14:54:00,33620,33630,33620,33630,54,0
2023/12/27,14:55:00,33620,33630,33610,33630,94,0
2023/12/27,14:56:00,33630,33630,33620,33630,127,0
2023/12/27,14:57:00,33620,33620,33620,33620,41,0
2023/12/27,14:58:00,33610,33610,33610,33610,71,0
2023/12/27,14:59:00,33610,33610,33600,33600,86,0
2023/12/27,15:00:00,33610,33620,33610,33610,425,0
2023/12/27,15:01:00,33610,33640,33600,33630,405,0
2023/12/27,15:02:00,33640,33640,33630,33630,83,0
2023/12/27,15:03:00,33620,33640,33620,33640,256,0
2023/12/27,15:04:00,33630,33630,33620,33630,114,0
2023/12/27,15:05:00,33630,33640,33630,33640,141,0
2023/12/27,15:06:00,33650,33650,33640,33640,202,0
2023/12/27,15:07:00,33640,33650,33630,33640,123,0
2023/12/27,15:08:00,33640,33650,33640,33640,146,0
2023/12/27,15:09:00,33640,33650,33630,33640,133,0
2023/12/27,15:10:00,33640,33640,33630,33640,102,0
2023/12/27,15:11:00,33640,33640,33640,33640,0,0
2023/12/27,15:12:00,33640,33640,33640,33640,0,0
2023/12/27,15:13:00,33640,33640,33640,33640,0,0
2023/12/27,15:14:00,33640,33640,33640,33640,0,0
2023/12/27,15:15:00,33640,33640,33600,33600,1512,0
2023/12/27,16:31:00,33630,33630,33630,33630,343,0
2023/12/27,16:32:00,33630,33630,33630,33630,0,0
2023/12/27,16:33:00,33620,33620,33620,33620,6,0
2023/12/27,16:34:00,33620,33620,33620,33620,1,0
2023/12/27,16:35:00,33630,33640,33630,33640,160,0
2023/12/27,16:36:00,33640,33640,33640,33640,11,0
2023/12/27,16:37:00,33640,33650,33640,33650,45,0
2023/12/27,16:38:00,33640,33640,33630,33640,32,0
2023/12/27,16:39:00,33640,33650,33640,33650,9,0
2023/12/27,16:40:00,33640,33640,33640,33640,9,0
2023/12/27,16:41:00,33640,33640,33630,33630,40,0
2023/12/27,16:42:00,33630,33630,33630,33630,3,0
2023/12/27,16:43:00,33630,33630,33630,33630,0,0
2023/12/27,16:44:00,33640,33640,33640,33640,1,0
2023/12/27,16:45:00,33640,33640,33640,33640,0,0
2023/12/27,16:46:00,33630,33640,33630,33640,12,0
2023/12/27,16:47:00,33640,33640,33640,33640,0,0
2023/12/27,16:48:00,33630,33640,33630,33630,18,0
2023/12/27,16:49:00,33630,33640,33630,33640,9,0
2023/12/27,16:50:00,33630,33640,33630,33630,13,0
2023/12/27,16:51:00,33630,33630,33630,33630,0,0
2023/12/27,16:52:00,33630,33630,33630,33630,0,0
2023/12/27,16:53:00,33630,33630,33630,33630,0,0
2023/12/27,16:54:00,33630,33640,33630,33630,32,0
2023/12/27,16:55:00,33630,33630,33630,33630,1,0
2023/12/27,16:56:00,33630,33630,33630,33630,0,0
2023/12/27,16:57:00,33630,33630,33630,33630,0,0
2023/12/27,16:58:00,33630,33630,33630,33630,81,0
2023/12/27,16:59:00,33620,33620,33620,33620,97,0
2023/12/27,17:00:00,33620,33630,33620,33620,15,0
2023/12/27,17:01:00,33610,33620,33580,33580,210,0
2023/12/27,17:02:00,33580,33590,33560,33580,73,0
2023/12/27,17:03:00,33570,33570,33540,33550,112,0
2023/12/27,17:04:00,33550,33560,33540,33540,53,0
2023/12/27,17:05:00,33540,33540,33520,33530,113,0
2023/12/27,17:06:00,33520,33520,33490,33500,383,0
2023/12/27,17:07:00,33500,33510,33500,33510,30,0
2023/12/27,17:08:00,33520,33530,33520,33530,55,0
2023/12/27,17:09:00,33530,33530,33510,33520,33,0
2023/12/27,17:10:00,33510,33520,33510,33520,67,0
2023/12/27,17:11:00,33520,33550,33520,33550,64,0
2023/12/27,17:12:00,33540,33540,33540,33540,16,0
2023/12/27,17:13:00,33550,33560,33550,33550,118,0
2023/12/27,17:14:00,33560,33560,33550,33550,44,0
2023/12/27,17:15:00,33560,33570,33560,33570,17,0
2023/12/27,17:16:00,33560,33560,33550,33560,46,0
2023/12/27,17:17:00,33550,33550,33540,33550,22,0
2023/12/27,17:18:00,33560,33560,33550,33560,29,0
2023/12/27,17:19:00,33560,33560,33550,33560,13,0
2023/12/27,17:20:00,33550,33550,33550,33550,13,0
2023/12/27,17:21:00,33550,33560,33550,33560,36,0
2023/12/27,17:22:00,33560,33560,33560,33560,33,0
2023/12/27,17:23:00,33560,33570,33560,33570,41,0
2023/12/27,17:24:00,33570,33570,33570,33570,16,0
2023/12/27,17:25:00,33570,33570,33560,33560,11,0
2023/12/27,17:26:00,33570,33570,33560,33570,29,0
2023/12/27,17:27:00,33580,33590,33580,33590,108,0
2023/12/27,17:28:00,33590,33590,33590,33590,13,0
2023/12/27,17:29:00,33590,33600,33590,33600,45,0
2023/12/27,17:30:00,33610,33610,33590,33600,59,0
2023/12/27,17:31:00,33600,33610,33590,33590,79,0
2023/12/27,17:32:00,33600,33600,33600,33600,6,0
2023/12/27,17:33:00,33600,33610,33600,33600,14,0
2023/12/27,17:34:00,33610,33610,33600,33610,30,0
2023/12/27,17:35:00,33610,33610,33600,33610,56,0
2023/12/27,17:36:00,33610,33610,33600,33600,21,0
2023/12/27,17:37:00,33600,33600,33590,33600,53,0
2023/12/27,17:38:00,33600,33610,33600,33600,6,0
2023/12/27,17:39:00,33600,33610,33600,33610,30,0
2023/12/27,17:40:00,33600,33600,33590,33590,23,0
2023/12/27,17:41:00,33590,33590,33590,33590,33,0
2023/12/27,17:42:00,33590,33590,33580,33590,45,0
2023/12/27,17:43:00,33580,33590,33580,33580,9,0
2023/12/27,17:44:00,33580,33580,33570,33580,40,0
2023/12/27,17:45:00,33580,33590,33580,33580,23,0
2023/12/27,17:46:00,33580,33580,33570,33570,16,0
2023/12/27,17:47:00,33580,33580,33570,33580,21,0
2023/12/27,17:48:00,33580,33580,33570,33570,35,0
2023/12/27,17:49:00,33570,33570,33560,33560,62,0
2023/12/27,17:50:00,33560,33560,33560,33560,59,0
2023/12/27,17:51:00,33550,33550,33550,33550,19,0
2023/12/27,17:52:00,33550,33550,33540,33540,15,0
2023/12/27,17:53:00,33540,33550,33540,33550,2,0
2023/12/27,17:54:00,33550,33550,33550,33550,1,0
2023/12/27,17:55:00,33540,33540,33540,33540,25,0
2023/12/27,17:56:00,33540,33540,33540,33540,38,0
2023/12/27,17:57:00,33540,33540,33540,33540,1,0
2023/12/27,17:58:00,33550,33560,33550,33560,58,0
2023/12/27,17:59:00,33560,33560,33560,33560,24,0
2023/12/27,18:00:00,33560,33570,33560,33560,50,0
2023/12/27,18:01:00,33560,33560,33550,33560,23,0
2023/12/27,18:02:00,33560,33560,33550,33550,14,0
2023/12/27,18:03:00,33550,33550,33540,33540,40,0
2023/12/27,18:04:00,33540,33540,33540,33540,7,0
2023/12/27,18:05:00,33540,33540,33540,33540,4,0
2023/12/27,18:06:00,33530,33530,33530,33530,26,0
2023/12/27,18:07:00,33520,33520,33520,33520,10,0
2023/12/27,18:08:00,33520,33520,33520,33520,0,0
2023/12/27,18:09:00,33520,33520,33520,33520,18,0
2023/12/27,18:10:00,33520,33520,33520,33520,12,0
2023/12/27,18:11:00,33520,33520,33510,33510,52,0
2023/12/27,18:12:00,33520,33520,33520,33520,35,0
2023/12/27,18:13:00,33510,33520,33510,33520,10,0
2023/12/27,18:14:00,33510,33510,33510,33510,30,0
2023/12/27,18:15:00,33520,33520,33510,33510,49,0
2023/12/27,18:16:00,33510,33510,33510,33510,7,0
2023/12/27,18:17:00,33520,33520,33520,33520,64,0
2023/12/27,18:18:00,33520,33520,33520,33520,11,0
2023/12/27,18:19:00,33520,33520,33520,33520,0,0
2023/12/27,18:20:00,33520,33520,33520,33520,3,0
2023/12/27,18:21:00,33520,33520,33510,33510,23,0
2023/12/27,18:22:00,33500,33510,33500,33510,107,0
2023/12/27,18:23:00,33520,33520,33510,33510,6,0
2023/12/27,18:24:00,33510,33510,33510,33510,14,0
2023/12/27,18:25:00,33510,33510,33510,33510,0,0
2023/12/27,18:26:00,33510,33510,33500,33500,9,0
2023/12/27,18:27:00,33500,33500,33500,33500,2,0
2023/12/27,18:28:00,33510,33510,33510,33510,3,0
2023/12/27,18:29:00,33510,33510,33500,33510,7,0
2023/12/27,18:30:00,33510,33510,33510,33510,1,0
2023/12/27,18:31:00,33500,33500,33500,33500,43,0
2023/12/27,18:32:00,33500,33500,33500,33500,5,0
2023/12/27,18:33:00,33510,33510,33510,33510,20,0
2023/12/27,18:34:00,33520,33520,33510,33510,6,0
2023/12/27,18:35:00,33510,33510,33510,33510,0,0
2023/12/27,18:36:00,33510,33510,33510,33510,10,0
2023/12/27,18:37:00,33520,33520,33520,33520,1,0
2023/12/27,18:38:00,33510,33510,33510,33510,3,0
2023/12/27,18:39:00,33510,33510,33510,33510,0,0
2023/12/27,18:40:00,33520,33520,33520,33520,1,0
2023/12/27,18:41:00,33510,33510,33500,33510,16,0
2023/12/27,18:42:00,33510,33510,33510,33510,4,0
2023/12/27,18:43:00,33510,33510,33510,33510,0,0
2023/12/27,18:44:00,33510,33510,33490,33500,29,0
2023/12/27,18:45:00,33500,33500,33500,33500,0,0
2023/12/27,18:46:00,33500,33500,33500,33500,5,0
2023/12/27,18:47:00,33500,33500,33500,33500,7,0
2023/12/27,18:48:00,33500,33510,33500,33500,7,0
2023/12/27,18:49:00,33500,33510,33500,33510,31,0
2023/12/27,18:50:00,33510,33510,33510,33510,13,0
2023/12/27,18:51:00,33510,33510,33510,33510,0,0
2023/12/27,18:52:00,33510,33510,33510,33510,1,0
2023/12/27,18:53:00,33510,33510,33510,33510,4,0
2023/12/27,18:54:00,33520,33520,33510,33510,2,0
2023/12/27,18:55:00,33520,33520,33520,33520,24,0
2023/12/27,18:56:00,33530,33530,33520,33520,2,0
2023/12/27,18:57:00,33530,33530,33530,33530,14,0
2023/12/27,18:58:00,33530,33530,33530,33530,13,0
2023/12/27,18:59:00,33530,33530,33530,33530,14,0
2023/12/27,19:00:00,33530,33530,33530,33530,14,0
2023/12/27,19:01:00,33530,33530,33520,33530,12,0
2023/12/27,19:02:00,33520,33520,33520,33520,11,0
2023/12/27,19:03:00,33520,33520,33520,33520,3,0
2023/12/27,19:04:00,33520,33520,33520,33520,3,0
2023/12/27,19:05:00,33520,33520,33520,33520,0,0
2023/12/27,19:06:00,33520,33520,33520,33520,12,0
2023/12/27,19:07:00,33520,33520,33520,33520,4,0
2023/12/27,19:08:00,33520,33520,33520,33520,1,0
2023/12/27,19:09:00,33520,33520,33520,33520,0,0
2023/12/27,19:10:00,33520,33520,33520,33520,0,0
2023/12/27,19:11:00,33520,33520,33510,33510,6,0
2023/12/27,19:12:00,33510,33510,33510,33510,5,0
2023/12/27,19:13:00,33510,33510,33510,33510,15,0
2023/12/27,19:14:00,33510,33510,33510,33510,8,0
2023/12/27,19:15:00,33510,33510,33510,33510,0,0
2023/12/27,19:16:00,33510,33510,33510,33510,12,0
2023/12/27,19:17:00,33510,33510,33500,33500,15,0
2023/12/27,19:18:00,33510,33510,33510,33510,15,0
2023/12/27,19:19:00,33510,33510,33510,33510,2,0
2023/12/27,19:20:00,33510,33510,33510,33510,0,0
2023/12/27,19:21:00,33510,33510,33510,33510,0,0
2023/12/27,19:22:00,33510,33510,33510,33510,0,0
2023/12/27,19:23:00,33510,33510,33510,33510,0,0
2023/12/27,19:24:00,33520,33520,33520,33520,8,0
2023/12/27,19:25:00,33520,33520,33520,33520,0,0
2023/12/27,19:26:00,33510,33510,33510,33510,1,0
2023/12/27,19:27:00,33510,33510,33510,33510,0,0
2023/12/27,19:28:00,33510,33510,33510,33510,0,0
2023/12/27,19:29:00,33510,33510,33510,33510,0,0
2023/12/27,19:30:00,33510,33510,33510,33510,1,0
2023/12/27,19:31:00,33510,33510,33510,33510,0,0
2023/12/27,19:32:00,33520,33520,33520,33520,23,0
2023/12/27,19:33:00,33520,33520,33520,33520,37,0
2023/12/27,19:34:00,33520,33520,33520,33520,1,0
2023/12/27,19:35:00,33520,33520,33520,33520,0,0
2023/12/27,19:36:00,33520,33520,33520,33520,0,0
2023/12/27,19:37:00,33520,33520,33520,33520,12,0
2023/12/27,19:38:00,33520,33520,33520,33520,2,0
2023/12/27,19:39:00,33520,33520,33520,33520,0,0
2023/12/27,19:40:00,33530,33530,33530,33530,14,0
2023/12/27,19:41:00,33530,33530,33530,33530,0,0
2023/12/27,19:42:00,33530,33530,33530,33530,0,0
2023/12/27,19:43:00,33530,33530,33530,33530,4,0
2023/12/27,19:44:00,33530,33530,33530,33530,3,0
2023/12/27,19:45:00,33530,33530,33530,33530,0,0
2023/12/27,19:46:00,33530,33530,33530,33530,0,0
2023/12/27,19:47:00,33530,33530,33530,33530,0,0
2023/12/27,19:48:00,33530,33530,33530,33530,0,0
2023/12/27,19:49:00,33530,33530,33530,33530,0,0
2023/12/27,19:50:00,33520,33520,33520,33520,14,0
2023/12/27,19:51:00,33520,33520,33520,33520,2,0
2023/12/27,19:52:00,33520,33520,33520,33520,6,0
2023/12/27,19:53:00,33520,33520,33520,33520,0,0
2023/12/27,19:54:00,33530,33540,33520,33530,42,0
2023/12/27,19:55:00,33530,33530,33530,33530,0,0
2023/12/27,19:56:00,33530,33530,33530,33530,7,0
2023/12/27,19:57:00,33530,33530,33530,33530,0,0
2023/12/27,19:58:00,33530,33530,33530,33530,3,0
2023/12/27,19:59:00,33540,33540,33540,33540,1,0
2023/12/27,20:00:00,33530,33530,33530,33530,8,0
2023/12/27,20:01:00,33530,33530,33530,33530,0,0
2023/12/27,20:02:00,33530,33530,33530,33530,1,0
2023/12/27,20:03:00,33530,33530,33530,33530,0,0
2023/12/27,20:04:00,33530,33530,33530,33530,0,0
2023/12/27,20:05:00,33540,33540,33540,33540,44,0
2023/12/27,20:06:00,33540,33540,33540,33540,0,0
2023/12/27,20:07:00,33540,33540,33540,33540,0,0
2023/12/27,20:08:00,33530,33530,33530,33530,11,0
2023/12/27,20:09:00,33530,33530,33530,33530,5,0
2023/12/27,20:10:00,33530,33530,33530,33530,10,0
2023/12/27,20:11:00,33530,33530,33530,33530,7,0
2023/12/27,20:12:00,33530,33530,33530,33530,3,0
2023/12/27,20:13:00,33530,33530,33530,33530,0,0
2023/12/27,20:14:00,33530,33530,33530,33530,0,0
2023/12/27,20:15:00,33530,33530,33530,33530,0,0
2023/12/27,20:16:00,33530,33530,33530,33530,3,0
2023/12/27,20:17:00,33530,33530,33530,33530,0,0
2023/12/27,20:18:00,33520,33520,33520,33520,5,0
2023/12/27,20:19:00,33520,33520,33520,33520,0,0
2023/12/27,20:20:00,33520,33520,33520,33520,11,0
2023/12/27,20:21:00,33520,33520,33520,33520,4,0
2023/12/27,20:22:00,33520,33520,33520,33520,0,0
2023/12/27,20:23:00,33520,33520,33520,33520,0,0
2023/12/27,20:24:00,33520,33520,33520,33520,0,0
2023/12/27,20:25:00,33520,33520,33520,33520,0,0
2023/12/27,20:26:00,33520,33520,33520,33520,8,0
2023/12/27,20:27:00,33520,33520,33520,33520,2,0
2023/12/27,20:28:00,33520,33520,33520,33520,0,0
2023/12/27,20:29:00,33520,33520,33520,33520,2,0
2023/12/27,20:30:00,33520,33520,33520,33520,0,0
2023/12/27,20:31:00,33520,33520,33520,33520,2,0
2023/12/27,20:32:00,33520,33520,33520,33520,0,0
2023/12/27,20:33:00,33520,33520,33520,33520,0,0
2023/12/27,20:34:00,33520,33520,33520,33520,0,0
2023/12/27,20:35:00,33520,33520,33520,33520,4,0
2023/12/27,20:36:00,33520,33520,33520,33520,2,0
2023/12/27,20:37:00,33520,33520,33520,33520,0,0
2023/12/27,20:38:00,33510,33510,33510,33510,69,0
2023/12/27,20:39:00,33510,33510,33500,33510,32,0
2023/12/27,20:40:00,33510,33510,33510,33510,4,0
2023/12/27,20:41:00,33510,33510,33510,33510,0,0
2023/12/27,20:42:00,33510,33510,33510,33510,4,0
2023/12/27,20:43:00,33510,33510,33510,33510,0,0
2023/12/27,20:44:00,33510,33510,33510,33510,0,0
2023/12/27,20:45:00,33510,33510,33510,33510,0,0
2023/12/27,20:46:00,33510,33510,33510,33510,10,0
2023/12/27,20:47:00,33510,33510,33510,33510,15,0
2023/12/27,20:48:00,33510,33510,33510,33510,5,0
2023/12/27,20:49:00,33510,33510,33510,33510,0,0
2023/12/27,20:50:00,33510,33510,33510,33510,0,0
2023/12/27,20:51:00,33510,33510,33510,33510,0,0
2023/12/27,20:52:00,33510,33510,33510,33510,3,0
2023/12/27,20:53:00,33500,33500,33500,33500,2,0
2023/12/27,20:54:00,33510,33510,33510,33510,6,0
2023/12/27,20:55:00,33510,33510,33510,33510,0,0
2023/12/27,20:56:00,33510,33510,33510,33510,0,0
2023/12/27,20:57:00,33500,33500,33500,33500,51,0
2023/12/27,20:58:00,33500,33500,33500,33500,0,0
2023/12/27,20:59:00,33490,33490,33490,33490,46,0
2023/12/27,21:00:00,33490,33490,33490,33490,3,0
2023/12/27,21:01:00,33490,33490,33490,33490,0,0
2023/12/27,21:02:00,33500,33500,33500,33500,26,0
2023/12/27,21:03:00,33500,33500,33500,33500,19,0
2023/12/27,21:04:00,33490,33490,33490,33490,13,0
2023/12/27,21:05:00,33490,33490,33490,33490,0,0
2023/12/27,21:06:00,33500,33500,33500,33500,1,0
2023/12/27,21:07:00,33490,33490,33490,33490,35,0
2023/12/27,21:08:00,33490,33490,33490,33490,0,0
2023/12/27,21:09:00,33480,33480,33470,33480,52,0
2023/12/27,21:10:00,33480,33480,33480,33480,2,0
2023/12/27,21:11:00,33480,33480,33480,33480,50,0
2023/12/27,21:12:00,33480,33480,33480,33480,0,0
2023/12/27,21:13:00,33480,33480,33480,33480,2,0
2023/12/27,21:14:00,33480,33480,33480,33480,0,0
2023/12/27,21:15:00,33480,33480,33480,33480,17,0
2023/12/27,21:16:00,33480,33480,33480,33480,22,0
2023/12/27,21:17:00,33480,33480,33480,33480,16,0
2023/12/27,21:18:00,33480,33480,33480,33480,0,0
2023/12/27,21:19:00,33480,33480,33480,33480,11,0
2023/12/27,21:20:00,33480,33480,33480,33480,2,0
2023/12/27,21:21:00,33480,33480,33480,33480,4,0
2023/12/27,21:22:00,33480,33480,33480,33480,1,0
2023/12/27,21:23:00,33490,33490,33490,33490,26,0
2023/12/27,21:24:00,33490,33500,33480,33480,36,0
2023/12/27,21:25:00,33490,33490,33490,33490,16,0
2023/12/27,21:26:00,33490,33490,33490,33490,9,0
2023/12/27,21:27:00,33490,33490,33490,33490,5,0
2023/12/27,21:28:00,33490,33490,33490,33490,10,0
2023/12/27,21:29:00,33490,33490,33490,33490,1,0
2023/12/27,21:30:00,33490,33490,33490,33490,1,0
2023/12/27,21:31:00,33490,33490,33490,33490,14,0
2023/12/27,21:32:00,33490,33490,33490,33490,0,0
2023/12/27,21:33:00,33500,33510,33500,33510,30,0
2023/12/27,21:34:00,33510,33510,33510,33510,17,0
2023/12/27,21:35:00,33510,33510,33510,33510,0,0
2023/12/27,21:36:00,33500,33510,33490,33510,91,0
2023/12/27,21:37:00,33500,33500,33490,33500,19,0
2023/12/27,21:38:00,33500,33500,33500,33500,1,0
2023/12/27,21:39:00,33510,33510,33500,33510,38,0
2023/12/27,21:40:00,33510,33510,33510,33510,9,0
2023/12/27,21:41:00,33510,33510,33500,33500,28,0
2023/12/27,21:42:00,33500,33500,33490,33500,12,0
2023/12/27,21:43:00,33500,33500,33500,33500,20,0
2023/12/27,21:44:00,33500,33500,33500,33500,14,0
2023/12/27,21:45:00,33500,33500,33500,33500,6,0
2023/12/27,21:46:00,33500,33500,33500,33500,1,0
2023/12/27,21:47:00,33500,33500,33500,33500,13,0
2023/12/27,21:48:00,33500,33500,33500,33500,6,0
2023/12/27,21:49:00,33500,33500,33500,33500,0,0
2023/12/27,21:50:00,33500,33500,33500,33500,0,0
2023/12/27,21:51:00,33500,33500,33500,33500,0,0
2023/12/27,21:52:00,33510,33510,33510,33510,27,0
2023/12/27,21:53:00,33510,33510,33510,33510,11,0
2023/12/27,21:54:00,33510,33510,33510,33510,2,0
2023/12/27,21:55:00,33510,33510,33510,33510,12,0
2023/12/27,21:56:00,33510,33510,33510,33510,2,0
2023/12/27,21:57:00,33510,33510,33510,33510,11,0
2023/12/27,21:58:00,33510,33510,33510,33510,0,0
2023/12/27,21:59:00,33510,33510,33500,33500,3,0
2023/12/27,22:00:00,33510,33510,33510,33510,26,0
2023/12/27,22:01:00,33520,33530,33520,33520,32,0
2023/12/27,22:02:00,33520,33520,33520,33520,6,0
2023/12/27,22:03:00,33520,33520,33520,33520,14,0
2023/12/27,22:04:00,33520,33520,33520,33520,0,0
2023/12/27,22:05:00,33520,33520,33520,33520,0,0
2023/12/27,22:06:00,33520,33520,33520,33520,8,0
2023/12/27,22:07:00,33520,33520,33520,33520,1,0
2023/12/27,22:08:00,33520,33520,33520,33520,0,0
2023/12/27,22:09:00,33520,33520,33520,33520,0,0
2023/12/27,22:10:00,33530,33530,33530,33530,39,0
2023/12/27,22:11:00,33530,33530,33530,33530,1,0
2023/12/27,22:12:00,33530,33530,33530,33530,0,0
2023/12/27,22:13:00,33530,33530,33530,33530,19,0
2023/12/27,22:14:00,33530,33530,33530,33530,1,0
2023/12/27,22:15:00,33530,33530,33530,33530,12,0
2023/12/27,22:16:00,33530,33530,33530,33530,32,0
2023/12/27,22:17:00,33530,33530,33530,33530,0,0
2023/12/27,22:18:00,33540,33550,33540,33550,50,0
2023/12/27,22:19:00,33540,33540,33530,33540,26,0
2023/12/27,22:20:00,33540,33540,33540,33540,2,0
2023/12/27,22:21:00,33540,33540,33540,33540,9,0
2023/12/27,22:22:00,33540,33540,33540,33540,12,0
2023/12/27,22:23:00,33540,33540,33540,33540,0,0
2023/12/27,22:24:00,33550,33550,33550,33550,24,0
2023/12/27,22:25:00,33550,33550,33550,33550,0,0
2023/12/27,22:26:00,33550,33550,33550,33550,0,0
2023/12/27,22:27:00,33550,33550,33550,33550,1,0
2023/12/27,22:28:00,33560,33570,33560,33560,14,0
2023/12/27,22:29:00,33560,33560,33560,33560,0,0
2023/12/27,22:30:00,33560,33560,33560,33560,0,0
2023/12/27,22:31:00,33550,33560,33550,33550,60,0
2023/12/27,22:32:00,33550,33550,33550,33550,29,0
2023/12/27,22:33:00,33550,33550,33550,33550,21,0
2023/12/27,22:34:00,33550,33550,33550,33550,1,0
2023/12/27,22:35:00,33550,33550,33550,33550,0,0
2023/12/27,22:36:00,33550,33550,33550,33550,0,0
2023/12/27,22:37:00,33550,33550,33550,33550,0,0
2023/12/27,22:38:00,33550,33550,33550,33550,7,0
2023/12/27,22:39:00,33550,33550,33550,33550,13,0
2023/12/27,22:40:00,33550,33550,33550,33550,2,0
2023/12/27,22:41:00,33550,33550,33550,33550,2,0
2023/12/27,22:42:00,33540,33540,33540,33540,40,0
2023/12/27,22:43:00,33540,33540,33540,33540,11,0
2023/12/27,22:44:00,33540,33540,33540,33540,0,0
2023/12/27,22:45:00,33540,33540,33540,33540,0,0
2023/12/27,22:46:00,33540,33540,33540,33540,0,0
2023/12/27,22:47:00,33550,33560,33550,33560,38,0
2023/12/27,22:48:00,33560,33560,33560,33560,0,0
2023/12/27,22:49:00,33550,33550,33550,33550,99,0
2023/12/27,22:50:00,33540,33540,33540,33540,21,0
2023/12/27,22:51:00,33540,33540,33540,33540,5,0
2023/12/27,22:52:00,33540,33540,33540,33540,0,0
2023/12/27,22:53:00,33530,33530,33520,33520,8,0
2023/12/27,22:54:00,33520,33530,33520,33530,25,0
2023/12/27,22:55:00,33530,33530,33530,33530,22,0
2023/12/27,22:56:00,33530,33530,33530,33530,1,0
2023/12/27,22:57:00,33520,33520,33520,33520,17,0
2023/12/27,22:58:00,33520,33520,33510,33510,53,0
2023/12/27,22:59:00,33510,33510,33510,33510,28,0
2023/12/27,23:00:00,33510,33510,33510,33510,4,0
2023/12/27,23:01:00,33510,33510,33500,33500,23,0
2023/12/27,23:02:00,33500,33510,33490,33510,44,0
2023/12/27,23:03:00,33500,33500,33500,33500,8,0
2023/12/27,23:04:00,33500,33500,33500,33500,2,0
2023/12/27,23:05:00,33500,33500,33500,33500,1,0
2023/12/27,23:06:00,33500,33500,33500,33500,0,0
2023/12/27,23:07:00,33510,33510,33510,33510,24,0
2023/12/27,23:08:00,33510,33510,33510,33510,3,0
2023/12/27,23:09:00,33510,33510,33510,33510,0,0
2023/12/27,23:10:00,33510,33510,33510,33510,0,0
2023/12/27,23:11:00,33510,33510,33510,33510,0,0
2023/12/27,23:12:00,33500,33500,33500,33500,1,0
2023/12/27,23:13:00,33500,33500,33500,33500,0,0
2023/12/27,23:14:00,33500,33500,33500,33500,1,0
2023/12/27,23:15:00,33510,33510,33490,33500,36,0
2023/12/27,23:16:00,33500,33510,33500,33510,9,0
2023/12/27,23:17:00,33500,33500,33500,33500,2,0
2023/12/27,23:18:00,33500,33500,33500,33500,1,0
2023/12/27,23:19:00,33500,33500,33500,33500,7,0
2023/12/27,23:20:00,33500,33500,33500,33500,2,0
2023/12/27,23:21:00,33500,33500,33500,33500,0,0
2023/12/27,23:22:00,33500,33500,33500,33500,0,0
2023/12/27,23:23:00,33490,33490,33490,33490,130,0
2023/12/27,23:24:00,33490,33490,33490,33490,8,0
2023/12/27,23:25:00,33490,33490,33490,33490,0,0
2023/12/27,23:26:00,33480,33490,33480,33480,16,0
2023/12/27,23:27:00,33490,33490,33490,33490,26,0
2023/12/27,23:28:00,33490,33490,33490,33490,9,0
2023/12/27,23:29:00,33490,33490,33490,33490,4,0
2023/12/27,23:30:00,33490,33490,33490,33490,6,0
2023/12/27,23:31:00,33500,33500,33500,33500,15,0
2023/12/27,23:32:00,33500,33500,33500,33500,43,0
2023/12/27,23:33:00,33500,33500,33500,33500,15,0
2023/12/27,23:34:00,33500,33500,33490,33490,13,0
2023/12/27,23:35:00,33490,33490,33490,33490,1,0
2023/12/27,23:36:00,33490,33490,33490,33490,10,0
2023/12/27,23:37:00,33500,33500,33490,33490,6,0
2023/12/27,23:38:00,33490,33490,33490,33490,3,0
2023/12/27,23:39:00,33490,33490,33480,33490,25,0
2023/12/27,23:40:00,33490,33490,33490,33490,0,0
2023/12/27,23:41:00,33490,33490,33490,33490,8,0
2023/12/27,23:42:00,33500,33500,33490,33500,45,0
2023/12/27,23:43:00,33500,33500,33490,33490,27,0
2023/12/27,23:44:00,33490,33490,33490,33490,0,0
2023/12/27,23:45:00,33500,33500,33500,33500,23,0
2023/12/27,23:46:00,33500,33500,33490,33500,22,0
2023/12/27,23:47:00,33500,33500,33490,33500,20,0
2023/12/27,23:48:00,33500,33500,33500,33500,4,0
2023/12/27,23:49:00,33500,33500,33500,33500,4,0
2023/12/27,23:50:00,33500,33500,33500,33500,0,0
2023/12/27,23:51:00,33510,33510,33510,33510,22,0
2023/12/27,23:52:00,33510,33510,33510,33510,3,0
2023/12/27,23:53:00,33510,33510,33510,33510,4,0
2023/12/27,23:54:00,33520,33520,33520,33520,49,0
2023/12/27,23:55:00,33520,33520,33510,33510,3,0
2023/12/27,23:56:00,33510,33510,33510,33510,9,0
2023/12/27,23:57:00,33510,33510,33510,33510,11,0
2023/12/27,23:58:00,33510,33510,33510,33510,10,0
2023/12/27,23:59:00,33520,33520,33520,33520,9,0
2023/12/28,00:00:00,33520,33520,33520,33520,10,0
2023/12/28,00:01:00,33530,33530,33520,33530,12,0
2023/12/28,00:02:00,33520,33520,33520,33520,4,0
2023/12/28,00:03:00,33520,33520,33520,33520,5,0
2023/12/28,00:04:00,33520,33520,33520,33520,0,0
2023/12/28,00:05:00,33530,33530,33530,33530,22,0
2023/12/28,00:06:00,33530,33530,33530,33530,13,0
2023/12/28,00:07:00,33530,33530,33530,33530,0,0
2023/12/28,00:08:00,33520,33520,33520,33520,4,0
2023/12/28,00:09:00,33520,33520,33520,33520,7,0
2023/12/28,00:10:00,33530,33530,33520,33520,10,0
2023/12/28,00:11:00,33520,33520,33520,33520,1,0
2023/12/28,00:12:00,33520,33520,33520,33520,9,0
2023/12/28,00:13:00,33520,33520,33520,33520,12,0
2023/12/28,00:14:00,33520,33520,33490,33490,34,0
2023/12/28,00:15:00,33490,33490,33490,33490,30,0
2023/12/28,00:16:00,33500,33500,33500,33500,5,0
2023/12/28,00:17:00,33500,33500,33500,33500,7,0
2023/12/28,00:18:00,33490,33490,33490,33490,30,0
2023/12/28,00:19:00,33480,33480,33470,33470,71,0
2023/12/28,00:20:00,33480,33480,33480,33480,40,0
2023/12/28,00:21:00,33480,33480,33470,33470,30,0
2023/12/28,00:22:00,33460,33470,33460,33470,26,0
2023/12/28,00:23:00,33470,33470,33470,33470,17,0
2023/12/28,00:24:00,33470,33470,33470,33470,0,0
2023/12/28,00:25:00,33470,33470,33470,33470,0,0
2023/12/28,00:26:00,33470,33470,33470,33470,12,0
2023/12/28,00:27:00,33470,33470,33470,33470,0,0
2023/12/28,00:28:00,33470,33470,33470,33470,20,0
2023/12/28,00:29:00,33480,33480,33480,33480,26,0
2023/12/28,00:30:00,33480,33480,33480,33480,6,0
2023/12/28,00:31:00,33480,33480,33470,33480,35,0
2023/12/28,00:32:00,33480,33480,33480,33480,2,0
2023/12/28,00:33:00,33480,33480,33480,33480,0,0
2023/12/28,00:34:00,33470,33470,33470,33470,1,0
2023/12/28,00:35:00,33470,33470,33470,33470,26,0
2023/12/28,00:36:00,33470,33470,33470,33470,0,0
2023/12/28,00:37:00,33460,33460,33460,33460,22,0
2023/12/28,00:38:00,33460,33460,33460,33460,1,0
2023/12/28,00:39:00,33450,33450,33450,33450,15,0
2023/12/28,00:40:00,33450,33450,33450,33450,9,0
2023/12/28,00:41:00,33450,33450,33450,33450,60,0
2023/12/28,00:42:00,33440,33440,33440,33440,44,0
2023/12/28,00:43:00,33440,33440,33440,33440,4,0
2023/12/28,00:44:00,33430,33430,33420,33420,88,0
2023/12/28,00:45:00,33430,33430,33420,33430,39,0
2023/12/28,00:46:00,33430,33430,33430,33430,29,0
2023/12/28,00:47:00,33430,33430,33430,33430,2,0
2023/12/28,00:48:00,33430,33430,33430,33430,0,0
2023/12/28,00:49:00,33430,33430,33420,33420,38,0
2023/12/28,00:50:00,33420,33420,33420,33420,25,0
2023/12/28,00:51:00,33420,33420,33410,33410,45,0
2023/12/28,00:52:00,33410,33410,33410,33410,43,0
2023/12/28,00:53:00,33410,33410,33410,33410,3,0
2023/12/28,00:54:00,33410,33410,33410,33410,31,0
2023/12/28,00:55:00,33410,33410,33410,33410,10,0
2023/12/28,00:56:00,33410,33410,33410,33410,15,0
2023/12/28,00:57:00,33410,33410,33410,33410,2,0
2023/12/28,00:58:00,33410,33410,33410,33410,14,0
2023/12/28,00:59:00,33410,33410,33410,33410,4,0
2023/12/28,01:00:00,33410,33410,33410,33410,0,0
2023/12/28,01:01:00,33400,33400,33390,33390,165,0
2023/12/28,01:02:00,33390,33390,33380,33390,75,0
2023/12/28,01:03:00,33400,33400,33400,33400,9,0
2023/12/28,01:04:00,33400,33400,33400,33400,0,0
2023/12/28,01:05:00,33400,33400,33400,33400,0,0
2023/12/28,01:06:00,33400,33400,33400,33400,13,0
2023/12/28,01:07:00,33400,33400,33390,33400,9,0
2023/12/28,01:08:00,33400,33400,33400,33400,2,0
2023/12/28,01:09:00,33390,33390,33380,33380,52,0
2023/12/28,01:10:00,33380,33380,33380,33380,18,0
2023/12/28,01:11:00,33380,33380,33380,33380,6,0
2023/12/28,01:12:00,33380,33390,33380,33390,19,0
2023/12/28,01:13:00,33390,33390,33390,33390,11,0
2023/12/28,01:14:00,33390,33390,33390,33390,7,0
2023/12/28,01:15:00,33390,33390,33390,33390,6,0
2023/12/28,01:16:00,33400,33400,33400,33400,10,0
2023/12/28,01:17:00,33400,33400,33400,33400,6,0
2023/12/28,01:18:00,33410,33410,33410,33410,1,0
2023/12/28,01:19:00,33400,33400,33400,33400,10,0
2023/12/28,01:20:00,33400,33400,33400,33400,2,0
2023/12/28,01:21:00,33400,33400,33400,33400,12,0
2023/12/28,01:22:00,33390,33390,33390,33390,1,0
2023/12/28,01:23:00,33390,33390,33390,33390,0,0
2023/12/28,01:24:00,33390,33390,33380,33380,39,0
2023/12/28,01:25:00,33370,33370,33370,33370,1,0
2023/12/28,01:26:00,33370,33370,33370,33370,5,0
2023/12/28,01:27:00,33370,33370,33370,33370,76,0
2023/12/28,01:28:00,33370,33380,33370,33380,20,0
2023/12/28,01:29:00,33390,33390,33390,33390,5,0
2023/12/28,01:30:00,33390,33390,33390,33390,3,0
2023/12/28,01:31:00,33390,33390,33390,33390,0,0
2023/12/28,01:32:00,33400,33400,33400,33400,17,0
2023/12/28,01:33:00,33400,33400,33390,33400,13,0
2023/12/28,01:34:00,33410,33420,33410,33410,25,0
2023/12/28,01:35:00,33410,33410,33400,33410,16,0
2023/12/28,01:36:00,33410,33410,33410,33410,96,0
2023/12/28,01:37:00,33420,33420,33400,33400,18,0
2023/12/28,01:38:00,33400,33400,33400,33400,7,0
2023/12/28,01:39:00,33400,33400,33390,33400,35,0
2023/12/28,01:40:00,33400,33400,33400,33400,18,0
2023/12/28,01:41:00,33400,33400,33400,33400,10,0
2023/12/28,01:42:00,33400,33410,33400,33410,17,0
2023/12/28,01:43:00,33410,33410,33400,33410,76,0
2023/12/28,01:44:00,33410,33410,33410,33410,0,0
2023/12/28,01:45:00,33420,33420,33420,33420,32,0
2023/12/28,01:46:00,33420,33420,33420,33420,47,0
2023/12/28,01:47:00,33420,33420,33420,33420,3,0
2023/12/28,01:48:00,33420,33420,33420,33420,23,0
2023/12/28,01:49:00,33420,33420,33420,33420,4,0
2023/12/28,01:50:00,33420,33420,33420,33420,9,0
2023/12/28,01:51:00,33430,33430,33420,33420,7,0
2023/12/28,01:52:00,33420,33420,33420,33420,1,0
2023/12/28,01:53:00,33420,33420,33420,33420,31,0
2023/12/28,01:54:00,33430,33430,33430,33430,4,0
2023/12/28,01:55:00,33430,33430,33430,33430,8,0
2023/12/28,01:56:00,33430,33430,33430,33430,3,0
2023/12/28,01:57:00,33430,33430,33430,33430,20,0
2023/12/28,01:58:00,33430,33430,33430,33430,0,0
2023/12/28,01:59:00,33420,33420,33420,33420,3,0
2023/12/28,02:00:00,33420,33420,33420,33420,0,0
2023/12/28,02:01:00,33420,33420,33420,33420,0,0
2023/12/28,02:02:00,33430,33430,33430,33430,5,0
2023/12/28,02:03:00,33430,33430,33430,33430,3,0
2023/12/28,02:04:00,33420,33420,33420,33420,6,0
2023/12/28,02:05:00,33420,33420,33420,33420,3,0
2023/12/28,02:06:00,33430,33430,33430,33430,5,0
2023/12/28,02:07:00,33430,33430,33430,33430,0,0
2023/12/28,02:08:00,33430,33430,33430,33430,1,0
2023/12/28,02:09:00,33430,33430,33430,33430,0,0
2023/12/28,02:10:00,33430,33430,33430,33430,0,0
2023/12/28,02:11:00,33430,33430,33430,33430,0,0
2023/12/28,02:12:00,33440,33440,33440,33440,21,0
2023/12/28,02:13:00,33440,33450,33440,33450,32,0
2023/12/28,02:14:00,33450,33450,33450,33450,10,0
2023/12/28,02:15:00,33450,33450,33450,33450,11,0
2023/12/28,02:16:00,33450,33450,33450,33450,5,0
2023/12/28,02:17:00,33450,33450,33450,33450,7,0
2023/12/28,02:18:00,33460,33460,33460,33460,5,0
2023/12/28,02:19:00,33460,33460,33460,33460,17,0
2023/12/28,02:20:00,33460,33460,33460,33460,0,0
2023/12/28,02:21:00,33450,33450,33450,33450,5,0
2023/12/28,02:22:00,33450,33450,33450,33450,8,0
2023/12/28,02:23:00,33460,33460,33460,33460,13,0
2023/12/28,02:24:00,33460,33460,33460,33460,8,0
2023/12/28,02:25:00,33460,33460,33450,33460,15,0
2023/12/28,02:26:00,33460,33460,33460,33460,8,0
2023/12/28,02:27:00,33460,33460,33460,33460,0,0
2023/12/28,02:28:00,33460,33460,33460,33460,0,0
2023/12/28,02:29:00,33460,33460,33460,33460,0,0
2023/12/28,02:30:00,33460,33460,33460,33460,0,0
2023/12/28,02:31:00,33460,33460,33460,33460,5,0
2023/12/28,02:32:00,33460,33460,33460,33460,0,0
2023/12/28,02:33:00,33460,33460,33460,33460,4,0
2023/12/28,02:34:00,33460,33460,33460,33460,5,0
2023/12/28,02:35:00,33460,33460,33460,33460,4,0
2023/12/28,02:36:00,33460,33460,33460,33460,0,0
2023/12/28,02:37:00,33450,33450,33440,33440,45,0
2023/12/28,02:38:00,33450,33450,33450,33450,12,0
2023/12/28,02:39:00,33450,33450,33450,33450,1,0
2023/12/28,02:40:00,33450,33450,33450,33450,5,0
2023/12/28,02:41:00,33440,33440,33440,33440,6,0
2023/12/28,02:42:00,33430,33430,33430,33430,3,0
2023/12/28,02:43:00,33430,33430,33430,33430,0,0
2023/12/28,02:44:00,33430,33430,33430,33430,0,0
2023/12/28,02:45:00,33430,33430,33430,33430,4,0
2023/12/28,02:46:00,33440,33440,33440,33440,15,0
2023/12/28,02:47:00,33440,33440,33440,33440,23,0
2023/12/28,02:48:00,33440,33440,33440,33440,0,0
2023/12/28,02:49:00,33440,33440,33440,33440,1,0
2023/12/28,02:50:00,33440,33440,33440,33440,0,0
2023/12/28,02:51:00,33440,33440,33440,33440,0,0
2023/12/28,02:52:00,33450,33460,33450,33460,18,0
2023/12/28,02:53:00,33450,33450,33450,33450,6,0
2023/12/28,02:54:00,33450,33450,33450,33450,1,0
2023/12/28,02:55:00,33450,33450,33450,33450,7,0
2023/12/28,02:56:00,33450,33450,33450,33450,6,0
2023/12/28,02:57:00,33460,33460,33460,33460,5,0
2023/12/28,02:58:00,33460,33460,33460,33460,0,0
2023/12/28,02:59:00,33460,33460,33460,33460,0,0
2023/12/28,03:00:00,33460,33460,33460,33460,0,0
2023/12/28,03:01:00,33460,33460,33460,33460,0,0
2023/12/28,03:02:00,33460,33460,33460,33460,18,0
2023/12/28,03:03:00,33460,33460,33460,33460,19,0
2023/12/28,03:04:00,33470,33470,33470,33470,12,0
2023/12/28,03:05:00,33470,33470,33470,33470,0,0
2023/12/28,03:06:00,33470,33470,33470,33470,19,0
2023/12/28,03:07:00,33470,33480,33470,33480,42,0
2023/12/28,03:08:00,33470,33470,33470,33470,2,0
2023/12/28,03:09:00,33460,33470,33460,33470,44,0
2023/12/28,03:10:00,33460,33460,33460,33460,12,0
2023/12/28,03:11:00,33460,33460,33460,33460,3,0
2023/12/28,03:12:00,33470,33470,33460,33470,60,0
2023/12/28,03:13:00,33480,33480,33480,33480,13,0
2023/12/28,03:14:00,33480,33480,33480,33480,0,0
2023/12/28,03:15:00,33470,33470,33460,33460,4,0
2023/12/28,03:16:00,33460,33460,33460,33460,0,0
2023/12/28,03:17:00,33460,33460,33460,33460,6,0
2023/12/28,03:18:00,33460,33460,33460,33460,35,0
2023/12/28,03:19:00,33460,33460,33460,33460,1,0
2023/12/28,03:20:00,33460,33460,33450,33450,3,0
2023/12/28,03:21:00,33450,33450,33450,33450,0,0
2023/12/28,03:22:00,33450,33450,33450,33450,0,0
2023/12/28,03:23:00,33460,33460,33460,33460,5,0
2023/12/28,03:24:00,33460,33460,33460,33460,0,0
2023/12/28,03:25:00,33460,33460,33450,33450,5,0
2023/12/28,03:26:00,33450,33450,33450,33450,0,0
2023/12/28,03:27:00,33450,33450,33450,33450,10,0
2023/12/28,03:28:00,33460,33460,33460,33460,4,0
2023/12/28,03:29:00,33460,33460,33460,33460,2,0
2023/12/28,03:30:00,33460,33460,33460,33460,0,0
2023/12/28,03:31:00,33460,33460,33450,33460,8,0
2023/12/28,03:32:00,33460,33460,33460,33460,0,0
2023/12/28,03:33:00,33460,33460,33460,33460,3,0
2023/12/28,03:34:00,33460,33460,33460,33460,1,0
2023/12/28,03:35:00,33460,33460,33460,33460,1,0
2023/12/28,03:36:00,33460,33460,33460,33460,0,0
2023/12/28,03:37:00,33460,33460,33460,33460,11,0
2023/12/28,03:38:00,33460,33460,33460,33460,2,0
2023/12/28,03:39:00,33460,33460,33460,33460,2,0
2023/12/28,03:40:00,33460,33460,33460,33460,0,0
2023/12/28,03:41:00,33460,33460,33460,33460,0,0
2023/12/28,03:42:00,33470,33470,33470,33470,5,0
2023/12/28,03:43:00,33470,33470,33470,33470,6,0
2023/12/28,03:44:00,33470,33470,33470,33470,2,0
2023/12/28,03:45:00,33470,33470,33470,33470,15,0
2023/12/28,03:46:00,33470,33470,33470,33470,7,0
2023/12/28,03:47:00,33470,33470,33470,33470,0,0
2023/12/28,03:48:00,33470,33470,33470,33470,0,0
2023/12/28,03:49:00,33470,33470,33470,33470,5,0
2023/12/28,03:50:00,33470,33470,33470,33470,0,0
2023/12/28,03:51:00,33470,33470,33470,33470,0,0
2023/12/28,03:52:00,33460,33460,33460,33460,17,0
2023/12/28,03:53:00,33460,33460,33460,33460,0,0
2023/12/28,03:54:00,33460,33460,33460,33460,0,0
2023/12/28,03:55:00,33460,33460,33460,33460,8,0
2023/12/28,03:56:00,33460,33460,33450,33450,13,0
2023/12/28,03:57:00,33450,33450,33450,33450,0,0
2023/12/28,03:58:00,33460,33460,33460,33460,6,0
2023/12/28,03:59:00,33450,33450,33450,33450,1,0
2023/12/28,04:00:00,33450,33450,33450,33450,14,0
2023/12/28,04:01:00,33440,33440,33410,33420,82,0
2023/12/28,04:02:00,33420,33430,33420,33420,18,0
2023/12/28,04:03:00,33410,33410,33410,33410,3,0
2023/12/28,04:04:00,33410,33410,33410,33410,13,0
2023/12/28,04:05:00,33410,33410,33400,33400,40,0
2023/12/28,04:06:00,33410,33410,33410,33410,17,0
2023/12/28,04:07:00,33420,33420,33420,33420,15,0
2023/12/28,04:08:00,33420,33420,33420,33420,3,0
2023/12/28,04:09:00,33430,33430,33430,33430,3,0
2023/12/28,04:10:00,33430,33430,33420,33430,18,0
2023/12/28,04:11:00,33430,33430,33430,33430,22,0
2023/12/28,04:12:00,33430,33430,33420,33420,27,0
2023/12/28,04:13:00,33420,33420,33420,33420,4,0
2023/12/28,04:14:00,33420,33430,33420,33430,7,0
2023/12/28,04:15:00,33430,33430,33430,33430,11,0
2023/12/28,04:16:00,33430,33430,33420,33420,3,0
2023/12/28,04:17:00,33420,33420,33420,33420,0,0
2023/12/28,04:18:00,33420,33420,33420,33420,0,0
2023/12/28,04:19:00,33420,33420,33420,33420,0,0
2023/12/28,04:20:00,33430,33430,33430,33430,4,0
2023/12/28,04:21:00,33440,33440,33440,33440,7,0
2023/12/28,04:22:00,33440,33440,33430,33430,8,0
2023/12/28,04:23:00,33440,33440,33440,33440,14,0
2023/12/28,04:24:00,33440,33440,33440,33440,4,0
2023/12/28,04:25:00,33440,33440,33440,33440,3,0
2023/12/28,04:26:00,33440,33440,33440,33440,3,0
2023/12/28,04:27:00,33440,33450,33440,33450,29,0
2023/12/28,04:28:00,33450,33450,33440,33440,11,0
2023/12/28,04:29:00,33440,33440,33440,33440,0,0
2023/12/28,04:30:00,33440,33440,33440,33440,0,0
2023/12/28,04:31:00,33440,33440,33420,33430,50,0
2023/12/28,04:32:00,33420,33420,33410,33410,26,0
2023/12/28,04:33:00,33410,33410,33400,33400,25,0
2023/12/28,04:34:00,33400,33400,33400,33400,18,0
2023/12/28,04:35:00,33400,33400,33390,33400,52,0
2023/12/28,04:36:00,33400,33400,33400,33400,55,0
2023/12/28,04:37:00,33390,33400,33390,33400,25,0
2023/12/28,04:38:00,33400,33400,33400,33400,9,0
2023/12/28,04:39:00,33400,33400,33400,33400,4,0
2023/12/28,04:40:00,33400,33400,33400,33400,9,0
2023/12/28,04:41:00,33390,33390,33390,33390,6,0
2023/12/28,04:42:00,33390,33390,33390,33390,2,0
2023/12/28,04:43:00,33390,33390,33390,33390,2,0
2023/12/28,04:44:00,33390,33390,33390,33390,0,0
2023/12/28,04:45:00,33380,33390,33380,33390,15,0
2023/12/28,04:46:00,33390,33390,33390,33390,7,0
2023/12/28,04:47:00,33390,33390,33390,33390,19,0
2023/12/28,04:48:00,33390,33390,33390,33390,5,0
2023/12/28,04:49:00,33380,33390,33380,33390,6,0
2023/12/28,04:50:00,33390,33390,33390,33390,6,0
2023/12/28,04:51:00,33400,33400,33390,33390,29,0
2023/12/28,04:52:00,33390,33390,33390,33390,37,0
2023/12/28,04:53:00,33390,33390,33390,33390,1,0
2023/12/28,04:54:00,33390,33390,33390,33390,2,0
2023/12/28,04:55:00,33390,33390,33390,33390,7,0
2023/12/28,04:56:00,33400,33400,33390,33390,4,0
2023/12/28,04:57:00,33390,33390,33390,33390,16,0
2023/12/28,04:58:00,33380,33390,33380,33390,21,0
2023/12/28,04:59:00,33390,33390,33390,33390,3,0
2023/12/28,05:00:00,33390,33390,33390,33390,0,0
2023/12/28,05:01:00,33390,33390,33390,33390,34,0
2023/12/28,05:02:00,33390,33390,33390,33390,1,0
2023/12/28,05:03:00,33400,33400,33400,33400,12,0
2023/12/28,05:04:00,33410,33410,33410,33410,23,0
2023/12/28,05:05:00,33410,33410,33410,33410,5,0
2023/12/28,05:06:00,33400,33400,33400,33400,1,0
2023/12/28,05:07:00,33400,33400,33400,33400,5,0
2023/12/28,05:08:00,33400,33400,33400,33400,10,0
2023/12/28,05:09:00,33400,33400,33400,33400,0,0
2023/12/28,05:10:00,33410,33410,33410,33410,1,0
2023/12/28,05:11:00,33410,33410,33410,33410,0,0
2023/12/28,05:12:00,33410,33410,33410,33410,17,0
2023/12/28,05:13:00,33410,33410,33410,33410,0,0
2023/12/28,05:14:00,33410,33410,33410,33410,0,0
2023/12/28,05:15:00,33410,33410,33410,33410,2,0
2023/12/28,05:16:00,33420,33420,33420,33420,13,0
2023/12/28,05:17:00,33420,33420,33420,33420,13,0
2023/12/28,05:18:00,33420,33420,33420,33420,1,0
2023/12/28,05:19:00,33410,33410,33410,33410,4,0
2023/12/28,05:20:00,33410,33410,33410,33410,12,0
2023/12/28,05:21:00,33410,33410,33410,33410,3,0
2023/12/28,05:22:00,33410,33410,33410,33410,10,0
2023/12/28,05:23:00,33410,33410,33410,33410,24,0
2023/12/28,05:24:00,33420,33420,33410,33410,18,0
2023/12/28,05:25:00,33410,33410,33400,33400,2,0
2023/12/28,05:26:00,33400,33400,33400,33400,6,0
2023/12/28,05:27:00,33400,33400,33400,33400,0,0
2023/12/28,05:28:00,33400,33400,33400,33400,9,0
2023/12/28,05:29:00,33400,33400,33400,33400,0,0
2023/12/28,05:30:00,33410,33410,33410,33410,8,0
2023/12/28,05:31:00,33410,33410,33410,33410,7,0
2023/12/28,05:32:00,33410,33410,33410,33410,2,0
2023/12/28,05:33:00,33400,33400,33400,33400,1,0
2023/12/28,05:34:00,33410,33410,33410,33410,1,0
2023/12/28,05:35:00,33410,33410,33410,33410,0,0
2023/12/28,05:36:00,33410,33410,33410,33410,0,0
2023/12/28,05:37:00,33410,33410,33410,33410,0,0
2023/12/28,05:38:00,33410,33410,33410,33410,0,0
2023/12/28,05:39:00,33410,33410,33410,33410,0,0
2023/12/28,05:40:00,33410,33410,33410,33410,0,0
2023/12/28,05:41:00,33410,33410,33410,33410,3,0
2023/12/28,05:42:00,33400,33400,33400,33400,12,0
2023/12/28,05:43:00,33400,33400,33400,33400,2,0
2023/12/28,05:44:00,33400,33400,33400,33400,4,0
2023/12/28,05:45:00,33400,33400,33400,33400,2,0
2023/12/28,05:46:00,33400,33400,33400,33400,1,0
2023/12/28,05:47:00,33400,33400,33400,33400,3,0
2023/12/28,05:48:00,33410,33410,33410,33410,1,0
2023/12/28,05:49:00,33410,33410,33410,33410,0,0
2023/12/28,05:50:00,33410,33410,33410,33410,1,0
2023/12/28,05:51:00,33400,33400,33400,33400,15,0
2023/12/28,05:52:00,33400,33400,33400,33400,9,0
2023/12/28,05:53:00,33400,33400,33400,33400,5,0
2023/12/28,05:54:00,33400,33400,33400,33400,0,0
2023/12/28,05:55:00,33410,33420,33410,33420,22,0
2023/12/28,05:56:00,33420,33420,33420,33420,0,0
2023/12/28,05:57:00,33420,33420,33420,33420,0,0
2023/12/28,05:58:00,33420,33420,33420,33420,0,0
2023/12/28,05:59:00,33420,33420,33420,33420,0,0
2023/12/28,06:00:00,33420,33450,33420,33450,53,0
2023/12/28,08:46:00,33430,33430,33420,33430,297,0
2023/12/28,08:47:00,33440,33440,33430,33430,42,0
2023/12/28,08:48:00,33430,33430,33430,33430,0,0
2023/12/28,08:49:00,33430,33440,33430,33440,2,0
2023/12/28,08:50:00,33430,33430,33430,33430,14,0
2023/12/28,08:51:00,33420,33420,33410,33410,92,0
2023/12/28,08:52:00,33400,33400,33400,33400,41,0
2023/12/28,08:53:00,33390,33390,33380,33390,53,0
2023/12/28,08:54:00,33390,33390,33390,33390,46,0
2023/12/28,08:55:00,33390,33390,33390,33390,17,0
2023/12/28,08:56:00,33390,33400,33390,33390,30,0
2023/12/28,08:57:00,33380,33390,33370,33390,53,0
2023/12/28,08:58:00,33390,33390,33380,33390,24,0
2023/12/28,08:59:00,33380,33380,33380,33380,16,0
2023/12/28,09:00:00,33380,33400,33380,33400,53,0
2023/12/28,09:01:00,33410,33470,33410,33460,584,0
2023/12/28,09:02:00,33460,33470,33450,33470,236,0
2023/12/28,09:03:00,33460,33460,33420,33420,218,0
2023/12/28,09:04:00,33420,33430,33410,33430,142,0
2023/12/28,09:05:00,33420,33450,33410,33450,167,0
2023/12/28,09:06:00,33450,33470,33420,33470,192,0
2023/12/28,09:07:00,33460,33460,33450,33450,90,0
2023/12/28,09:08:00,33440,33440,33410,33410,176,0
2023/12/28,09:09:00,33410,33420,33410,33420,133,0
2023/12/28,09:10:00,33420,33450,33410,33440,138,0
2023/12/28,09:11:00,33430,33440,33420,33430,132,0
2023/12/28,09:12:00,33430,33460,33420,33460,155,0
2023/12/28,09:13:00,33460,33460,33450,33450,101,0
2023/12/28,09:14:00,33440,33460,33430,33460,148,0
2023/12/28,09:15:00,33450,33450,33430,33450,83,0
2023/12/28,09:16:00,33440,33450,33440,33450,111,0
2023/12/28,09:17:00,33440,33470,33440,33460,141,0
2023/12/28,09:18:00,33450,33460,33440,33450,123,0
2023/12/28,09:19:00,33450,33450,33430,33430,77,0
2023/12/28,09:20:00,33430,33440,33430,33440,120,0
2023/12/28,09:21:00,33430,33430,33410,33410,81,0
2023/12/28,09:22:00,33400,33400,33390,33390,191,0
2023/12/28,09:23:00,33390,33390,33380,33390,148,0
2023/12/28,09:24:00,33390,33390,33380,33390,62,0
2023/12/28,09:25:00,33390,33410,33390,33400,77,0
2023/12/28,09:26:00,33400,33400,33390,33390,71,0
2023/12/28,09:27:00,33390,33400,33380,33400,144,0
2023/12/28,09:28:00,33400,33410,33400,33400,57,0
2023/12/28,09:29:00,33400,33420,33400,33410,165,0
2023/12/28,09:30:00,33410,33420,33410,33420,55,0
2023/12/28,09:31:00,33420,33420,33400,33400,75,0
2023/12/28,09:32:00,33400,33400,33390,33390,112,0
2023/12/28,09:33:00,33400,33410,33400,33410,122,0
2023/12/28,09:34:00,33410,33410,33400,33400,62,0
2023/12/28,09:35:00,33390,33420,33390,33420,118,0
2023/12/28,09:36:00,33410,33410,33410,33410,55,0
2023/12/28,09:37:00,33400,33400,33390,33390,15,0
2023/12/28,09:38:00,33390,33400,33380,33400,135,0
2023/12/28,09:39:00,33410,33420,33410,33420,129,0
2023/12/28,09:40:00,33410,33410,33410,33410,18,0
2023/12/28,09:41:00,33410,33420,33410,33410,45,0
2023/12/28,09:42:00,33400,33400,33390,33400,71,0
2023/12/28,09:43:00,33400,33410,33400,33410,32,0
2023/12/28,09:44:00,33420,33420,33420,33420,111,0
2023/12/28,09:45:00,33420,33440,33420,33440,121,0
2023/12/28,09:46:00,33440,33440,33430,33440,75,0
2023/12/28,09:47:00,33430,33440,33430,33430,27,0
2023/12/28,09:48:00,33420,33430,33420,33430,55,0
2023/12/28,09:49:00,33440,33440,33440,33440,53,0
2023/12/28,09:50:00,33430,33430,33420,33420,78,0
2023/12/28,09:51:00,33420,33420,33410,33420,115,0
2023/12/28,09:52:00,33430,33460,33430,33460,93,0
2023/12/28,09:53:00,33460,33460,33450,33450,129,0
2023/12/28,09:54:00,33450,33450,33450,33450,64,0
2023/12/28,09:55:00,33450,33470,33430,33470,220,0
2023/12/28,09:56:00,33470,33480,33470,33470,186,0
2023/12/28,09:57:00,33480,33490,33470,33470,70,0
2023/12/28,09:58:00,33470,33470,33460,33460,47,0
2023/12/28,09:59:00,33460,33470,33460,33460,61,0
2023/12/28,10:00:00,33470,33480,33470,33480,53,0
2023/12/28,10:01:00,33480,33480,33470,33480,65,0
2023/12/28,10:02:00,33490,33490,33490,33490,67,0
2023/12/28,10:03:00,33500,33510,33500,33500,133,0
2023/12/28,10:04:00,33500,33500,33500,33500,73,0
2023/12/28,10:05:00,33500,33500,33500,33500,44,0
2023/12/28,10:06:00,33500,33500,33500,33500,119,0
2023/12/28,10:07:00,33500,33500,33500,33500,34,0
2023/12/28,10:08:00,33500,33500,33500,33500,47,0
2023/12/28,10:09:00,33500,33500,33500,33500,23,0
2023/12/28,10:10:00,33500,33500,33500,33500,59,0
2023/12/28,10:11:00,33510,33510,33510,33510,85,0
2023/12/28,10:12:00,33510,33510,33510,33510,21,0
2023/12/28,10:13:00,33520,33530,33520,33530,82,0
2023/12/28,10:14:00,33530,33530,33520,33520,72,0
2023/12/28,10:15:00,33520,33520,33520,33520,7,0
2023/12/28,10:16:00,33520,33520,33520,33520,201,0
2023/12/28,10:17:00,33530,33530,33490,33490,91,0
2023/12/28,10:18:00,33500,33500,33500,33500,72,0
2023/12/28,10:19:00,33500,33520,33500,33520,56,0
2023/12/28,10:20:00,33510,33520,33510,33520,66,0
2023/12/28,10:21:00,33520,33520,33510,33520,36,0
2023/12/28,10:22:00,33510,33510,33500,33500,5,0
2023/12/28,10:23:00,33500,33500,33500,33500,67,0
2023/12/28,10:24:00,33500,33500,33500,33500,54,0
2023/12/28,10:25:00,33500,33500,33500,33500,11,0
2023/12/28,10:26:00,33500,33500,33500,33500,39,0
2023/12/28,10:27:00,33490,33490,33490,33490,22,0
2023/12/28,10:28:00,33480,33480,33480,33480,71,0
2023/12/28,10:29:00,33480,33480,33470,33470,6,0
2023/12/28,10:30:00,33470,33470,33470,33470,51,0
2023/12/28,10:31:00,33480,33490,33480,33490,110,0
2023/12/28,10:32:00,33490,33510,33490,33510,108,0
2023/12/28,10:33:00,33500,33500,33500,33500,34,0
2023/12/28,10:34:00,33510,33510,33490,33490,52,0
2023/12/28,10:35:00,33490,33490,33490,33490,58,0
2023/12/28,10:36:00,33490,33490,33490,33490,64,0
2023/12/28,10:37:00,33490,33490,33490,33490,42,0
2023/12/28,10:38:00,33500,33500,33500,33500,61,0
2023/12/28,10:39:00,33500,33510,33500,33500,39,0
2023/12/28,10:40:00,33500,33500,33490,33490,19,0
2023/12/28,10:41:00,33490,33490,33490,33490,28,0
2023/12/28,10:42:00,33480,33480,33480,33480,44,0
2023/12/28,10:43:00,33480,33480,33480,33480,14,0
2023/12/28,10:44:00,33480,33480,33470,33470,33,0
2023/12/28,10:45:00,33470,33480,33470,33480,79,0
2023/12/28,10:46:00,33480,33480,33480,33480,124,0
2023/12/28,10:47:00,33490,33510,33490,33500,100,0
2023/12/28,10:48:00,33500,33500,33490,33490,39,0
2023/12/28,10:49:00,33500,33500,33500,33500,8,0
2023/12/28,10:50:00,33500,33500,33500,33500,11,0
2023/12/28,10:51:00,33500,33500,33490,33500,46,0
2023/12/28,10:52:00,33500,33500,33500,33500,50,0
2023/12/28,10:53:00,33490,33490,33480,33490,37,0
2023/12/28,10:54:00,33480,33480,33480,33480,17,0
2023/12/28,10:55:00,33480,33480,33470,33470,6,0
2023/12/28,10:56:00,33470,33470,33470,33470,60,0
2023/12/28,10:57:00,33470,33470,33470,33470,26,0
2023/12/28,10:58:00,33470,33480,33470,33470,50,0
2023/12/28,10:59:00,33470,33470,33470,33470,25,0
2023/12/28,11:00:00,33470,33470,33470,33470,27,0
2023/12/28,11:01:00,33460,33460,33460,33460,38,0
2023/12/28,11:02:00,33450,33460,33450,33460,43,0
2023/12/28,11:03:00,33450,33460,33450,33460,135,0
2023/12/28,11:04:00,33460,33470,33460,33470,72,0
2023/12/28,11:05:00,33470,33470,33460,33470,41,0
2023/12/28,11:06:00,33460,33460,33440,33440,38,0
2023/12/28,11:07:00,33440,33440,33440,33440,95,0
2023/12/28,11:08:00,33430,33450,33430,33450,47,0
2023/12/28,11:09:00,33450,33450,33440,33440,67,0
2023/12/28,11:10:00,33440,33440,33440,33440,93,0
2023/12/28,11:11:00,33440,33440,33430,33430,102,0
2023/12/28,11:12:00,33430,33450,33430,33450,89,0
2023/12/28,11:13:00,33440,33440,33430,33430,43,0
2023/12/28,11:14:00,33430,33440,33420,33430,86,0
2023/12/28,11:15:00,33430,33430,33420,33430,40,0
2023/12/28,11:16:00,33430,33430,33420,33430,81,0
2023/12/28,11:17:00,33420,33430,33420,33430,9,0
2023/12/28,11:18:00,33430,33440,33430,33440,24,0
2023/12/28,11:19:00,33430,33430,33430,33430,24,0
2023/12/28,11:20:00,33430,33430,33420,33420,56,0
2023/12/28,11:21:00,33420,33430,33420,33430,60,0
2023/12/28,11:22:00,33430,33430,33430,33430,1,0
2023/12/28,11:23:00,33430,33430,33420,33430,67,0
2023/12/28,11:24:00,33430,33430,33420,33430,29,0
2023/12/28,11:25:00,33430,33430,33430,33430,2,0
2023/12/28,11:26:00,33440,33450,33430,33450,60,0
2023/12/28,11:27:00,33450,33460,33450,33460,84,0
2023/12/28,11:28:00,33460,33460,33460,33460,2,0
2023/12/28,11:29:00,33470,33480,33470,33480,53,0
2023/12/28,11:30:00,33480,33490,33480,33480,73,0
2023/12/28,11:31:00,33480,33500,33480,33500,193,0
2023/12/28,11:32:00,33500,33510,33500,33510,85,0
2023/12/28,11:33:00,33510,33510,33510,33510,38,0
2023/12/28,11:34:00,33510,33510,33510,33510,10,0
2023/12/28,11:35:00,33510,33510,33500,33500,57,0
2023/12/28,11:36:00,33500,33500,33500,33500,0,0
2023/12/28,11:37:00,33500,33500,33500,33500,33,0
2023/12/28,11:38:00,33500,33500,33500,33500,5,0
2023/12/28,11:39:00,33500,33500,33500,33500,6,0
2023/12/28,11:40:00,33490,33490,33490,33490,44,0
2023/12/28,11:41:00,33490,33490,33490,33490,1,0
2023/12/28,11:42:00,33490,33490,33490,33490,44,0
2023/12/28,11:43:00,33490,33500,33490,33500,67,0
2023/12/28,11:44:00,33500,33500,33500,33500,0,0
2023/12/28,11:45:00,33500,33500,33500,33500,14,0
2023/12/28,11:46:00,33490,33490,33480,33480,50,0
2023/12/28,11:47:00,33480,33480,33480,33480,2,0
2023/12/28,11:48:00,33480,33480,33480,33480,1,0
2023/12/28,11:49:00,33470,33480,33470,33480,51,0
2023/12/28,11:50:00,33480,33480,33470,33480,17,0
2023/12/28,11:51:00,33480,33480,33470,33480,25,0
2023/12/28,11:52:00,33480,33480,33480,33480,48,0
2023/12/28,11:53:00,33490,33490,33480,33490,44,0
2023/12/28,11:54:00,33490,33490,33490,33490,0,0
2023/12/28,11:55:00,33490,33490,33490,33490,9,0
2023/12/28,11:56:00,33490,33490,33490,33490,0,0
2023/12/28,11:57:00,33490,33490,33480,33490,34,0
2023/12/28,11:58:00,33490,33490,33490,33490,13,0
2023/12/28,11:59:00,33500,33500,33500,33500,1,0
2023/12/28,12:00:00,33490,33490,33490,33490,6,0
2023/12/28,12:01:00,33480,33480,33480,33480,46,0
2023/12/28,12:02:00,33480,33490,33480,33490,47,0
2023/12/28,12:03:00,33490,33490,33490,33490,10,0
2023/12/28,12:04:00,33500,33500,33490,33490,38,0
2023/12/28,12:05:00,33500,33500,33500,33500,15,0
2023/12/28,12:06:00,33500,33510,33500,33510,46,0
2023/12/28,12:07:00,33510,33510,33500,33510,71,0
2023/12/28,12:08:00,33510,33520,33510,33520,11,0
2023/12/28,12:09:00,33520,33520,33520,33520,46,0
2023/12/28,12:10:00,33510,33510,33510,33510,13,0
2023/12/28,12:11:00,33500,33500,33490,33490,19,0
2023/12/28,12:12:00,33490,33490,33490,33490,1,0
2023/12/28,12:13:00,33490,33490,33490,33490,0,0
2023/12/28,12:14:00,33490,33490,33490,33490,5,0
2023/12/28,12:15:00,33490,33490,33490,33490,44,0
2023/12/28,12:16:00,33490,33490,33490,33490,14,0
2023/12/28,12:17:00,33500,33500,33500,33500,29,0
2023/12/28,12:18:00,33500,33500,33490,33490,8,0
2023/12/28,12:19:00,33500,33500,33500,33500,49,0
2023/12/28,12:20:00,33500,33500,33500,33500,16,0
2023/12/28,12:21:00,33500,33500,33500,33500,3,0
2023/12/28,12:22:00,33500,33500,33500,33500,20,0
2023/12/28,12:23:00,33500,33510,33500,33510,30,0
2023/12/28,12:24:00,33500,33500,33500,33500,12,0
2023/12/28,12:25:00,33490,33490,33490,33490,33,0
2023/12/28,12:26:00,33490,33490,33490,33490,1,0
2023/12/28,12:27:00,33500,33500,33500,33500,9,0
2023/12/28,12:28:00,33500,33500,33500,33500,19,0
2023/12/28,12:29:00,33500,33500,33500,33500,0,0
2023/12/28,12:30:00,33500,33500,33500,33500,18,0
2023/12/28,12:31:00,33500,33520,33500,33510,133,0
2023/12/28,12:32:00,33510,33520,33510,33520,76,0
2023/12/28,12:33:00,33520,33520,33510,33510,36,0
2023/12/28,12:34:00,33510,33510,33500,33500,28,0
2023/12/28,12:35:00,33500,33500,33500,33500,36,0
2023/12/28,12:36:00,33500,33510,33500,33510,27,0
2023/12/28,12:37:00,33510,33510,33510,33510,0,0
2023/12/28,12:38:00,33520,33520,33520,33520,48,0
2023/12/28,12:39:00,33510,33510,33510,33510,1,0
2023/12/28,12:40:00,33510,33510,33510,33510,51,0
2023/12/28,12:41:00,33510,33510,33500,33510,22,0
2023/12/28,12:42:00,33520,33520,33510,33510,55,0
2023/12/28,12:43:00,33510,33510,33510,33510,72,0
2023/12/28,12:44:00,33510,33510,33510,33510,4,0
2023/12/28,12:45:00,33510,33520,33510,33510,8,0
2023/12/28,12:46:00,33520,33520,33510,33510,95,0
2023/12/28,12:47:00,33510,33510,33500,33500,45,0
2023/12/28,12:48:00,33500,33500,33500,33500,4,0
2023/12/28,12:49:00,33500,33500,33500,33500,2,0
2023/12/28,12:50:00,33500,33500,33500,33500,47,0
2023/12/28,12:51:00,33490,33490,33490,33490,2,0
2023/12/28,12:52:00,33500,33510,33500,33510,35,0
2023/12/28,12:53:00,33500,33500,33500,33500,1,0
2023/12/28,12:54:00,33510,33510,33510,33510,24,0
2023/12/28,12:55:00,33510,33510,33510,33510,8,0
2023/12/28,12:56:00,33510,33520,33510,33520,33,0
2023/12/28,12:57:00,33520,33520,33520,33520,44,0
2023/12/28,12:58:00,33510,33510,33510,33510,30,0
2023/12/28,12:59:00,33510,33520,33510,33520,7,0
2023/12/28,13:00:00,33510,33510,33510,33510,2,0
2023/12/28,13:01:00,33520,33520,33500,33500,56,0
2023/12/28,13:02:00,33510,33510,33500,33510,103,0
2023/12/28,13:03:00,33510,33510,33500,33500,7,0
2023/12/28,13:04:00,33510,33510,33490,33500,28,0
2023/12/28,13:05:00,33500,33500,33490,33490,35,0
2023/12/28,13:06:00,33500,33500,33490,33490,73,0
2023/12/28,13:07:00,33490,33500,33480,33480,35,0
2023/12/28,13:08:00,33490,33490,33470,33480,17,0
2023/12/28,13:09:00,33480,33480,33480,33480,37,0
2023/12/28,13:10:00,33490,33490,33470,33470,47,0
2023/12/28,13:11:00,33480,33480,33470,33480,60,0
2023/12/28,13:12:00,33490,33490,33480,33490,50,0
2023/12/28,13:13:00,33490,33490,33480,33490,43,0
2023/12/28,13:14:00,33490,33490,33480,33480,7,0
2023/12/28,13:15:00,33490,33490,33480,33490,37,0
2023/12/28,13:16:00,33500,33500,33490,33490,11,0
2023/12/28,13:17:00,33490,33500,33490,33490,51,0
2023/12/28,13:18:00,33500,33500,33490,33490,7,0
2023/12/28,13:19:00,33500,33500,33490,33500,51,0
2023/12/28,13:20:00,33510,33510,33500,33500,6,0
2023/12/28,13:21:00,33510,33510,33500,33500,6,0
2023/12/28,13:22:00,33510,33510,33500,33500,9,0
2023/12/28,13:23:00,33510,33510,33500,33500,8,0
2023/12/28,13:24:00,33510,33510,33500,33500,6,0
2023/12/28,13:25:00,33510,33510,33500,33510,68,0
2023/12/28,13:26:00,33520,33520,33520,33520,5,0
2023/12/28,13:27:00,33520,33520,33510,33510,39,0
2023/12/28,13:28:00,33510,33510,33510,33510,66,0
2023/12/28,13:29:00,33510,33510,33510,33510,18,0
2023/12/28,13:30:00,33520,33520,33520,33520,5,0
2023/12/28,13:31:00,33520,33520,33510,33510,78,0
2023/12/28,13:32:00,33520,33520,33510,33510,51,0
2023/12/28,13:33:00,33520,33520,33520,33520,32,0
2023/12/28,13:34:00,33530,33530,33520,33520,46,0
2023/12/28,13:35:00,33530,33530,33520,33520,52,0
2023/12/28,13:36:00,33520,33520,33520,33520,5,0
2023/12/28,13:37:00,33520,33520,33520,33520,5,0
2023/12/28,13:38:00,33520,33520,33520,33520,5,0
2023/12/28,13:39:00,33520,33520,33510,33510,35,0
2023/12/28,13:40:00,33520,33520,33500,33500,66,0
2023/12/28,13:41:00,33500,33500,33500,33500,57,0
2023/12/28,13:42:00,33500,33510,33500,33510,72,0
2023/12/28,13:43:00,33510,33510,33500,33500,11,0
2023/12/28,13:44:00,33510,33510,33500,33510,13,0
2023/12/28,13:45:00,33510,33510,33500,33500,14,0
2023/12/28,13:46:00,33500,33500,33500,33500,6,0
2023/12/28,13:47:00,33500,33500,33490,33490,29,0
2023/12/28,13:48:00,33490,33490,33490,33490,5,0
2023/12/28,13:49:00,33490,33490,33480,33480,12,0
2023/12/28,13:50:00,33490,33490,33480,33480,7,0
2023/12/28,13:51:00,33490,33490,33490,33490,5,0
2023/12/28,13:52:00,33490,33490,33490,33490,55,0
2023/12/28,13:53:00,33490,33490,33490,33490,5,0
2023/12/28,13:54:00,33490,33490,33480,33490,46,0
2023/12/28,13:55:00,33490,33500,33490,33490,18,0
2023/12/28,13:56:00,33500,33500,33490,33490,30,0
2023/12/28,13:57:00,33500,33500,33500,33500,5,0
2023/12/28,13:58:00,33500,33500,33490,33490,41,0
2023/12/28,13:59:00,33500,33500,33500,33500,8,0
2023/12/28,14:00:00,33500,33500,33500,33500,29,0
2023/12/28,14:01:00,33510,33510,33500,33510,82,0
2023/12/28,14:02:00,33500,33500,33500,33500,14,0
2023/12/28,14:03:00,33500,33500,33500,33500,7,0
2023/12/28,14:04:00,33500,33510,33500,33500,60,0
2023/12/28,14:05:00,33500,33500,33490,33490,2,0
2023/12/28,14:06:00,33500,33500,33500,33500,66,0
2023/12/28,14:07:00,33500,33500,33500,33500,0,0
2023/12/28,14:08:00,33510,33510,33510,33510,56,0
2023/12/28,14:09:00,33510,33510,33510,33510,41,0
2023/12/28,14:10:00,33510,33510,33510,33510,0,0
2023/12/28,14:11:00,33510,33510,33510,33510,3,0
2023/12/28,14:12:00,33500,33510,33500,33510,73,0
2023/12/28,14:13:00,33510,33510,33510,33510,58,0
2023/12/28,14:14:00,33510,33510,33510,33510,5,0
2023/12/28,14:15:00,33510,33510,33510,33510,1,0
2023/12/28,14:16:00,33520,33520,33520,33520,29,0
2023/12/28,14:17:00,33530,33540,33530,33530,56,0
2023/12/28,14:18:00,33530,33540,33530,33530,81,0
2023/12/28,14:19:00,33530,33540,33530,33540,48,0
2023/12/28,14:20:00,33540,33540,33530,33540,69,0
2023/12/28,14:21:00,33540,33540,33530,33530,46,0
2023/12/28,14:22:00,33540,33540,33530,33530,5,0
2023/12/28,14:23:00,33530,33530,33520,33530,41,0
2023/12/28,14:24:00,33530,33540,33530,33540,44,0
2023/12/28,14:25:00,33540,33540,33530,33530,27,0
2023/12/28,14:26:00,33530,33540,33520,33530,52,0
2023/12/28,14:27:00,33540,33540,33530,33530,2,0
2023/12/28,14:28:00,33530,33530,33530,33530,0,0
2023/12/28,14:29:00,33530,33530,33530,33530,0,0
2023/12/28,14:30:00,33530,33540,33530,33540,9,0
2023/12/28,14:31:00,33530,33530,33530,33530,47,0
2023/12/28,14:32:00,33530,33530,33520,33520,103,0
2023/12/28,14:33:00,33510,33520,33510,33520,7,0
2023/12/28,14:34:00,33520,33520,33520,33520,37,0
2023/12/28,14:35:00,33520,33520,33520,33520,0,0
2023/12/28,14:36:00,33520,33520,33520,33520,70,0
2023/12/28,14:37:00,33520,33520,33520,33520,35,0
2023/12/28,14:38:00,33510,33510,33510,33510,21,0
2023/12/28,14:39:00,33510,33510,33510,33510,6,0
2023/12/28,14:40:00,33510,33510,33510,33510,70,0
2023/12/28,14:41:00,33510,33510,33510,33510,18,0
2023/12/28,14:42:00,33510,33510,33510,33510,51,0
2023/12/28,14:43:00,33510,33510,33510,33510,3,0
2023/12/28,14:44:00,33510,33510,33500,33510,66,0
2023/12/28,14:45:00,33510,33520,33510,33510,40,0
2023/12/28,14:46:00,33510,33510,33500,33500,69,0
2023/12/28,14:47:00,33500,33500,33500,33500,30,0
2023/12/28,14:48:00,33500,33510,33500,33510,4,0
2023/12/28,14:49:00,33500,33500,33500,33500,50,0
2023/12/28,14:50:00,33500,33500,33500,33500,0,0
2023/12/28,14:51:00,33500,33510,33500,33510,119,0
2023/12/28,14:52:00,33500,33500,33500,33500,9,0
2023/12/28,14:53:00,33500,33500,33500,33500,15,0
2023/12/28,14:54:00,33500,33500,33490,33490,48,0
2023/12/28,14:55:00,33500,33500,33490,33500,127,0
2023/12/28,14:56:00,33510,33510,33500,33500,153,0
2023/12/28,14:57:00,33500,33500,33490,33490,68,0
2023/12/28,14:58:00,33500,33500,33490,33490,6,0
2023/12/28,14:59:00,33490,33500,33490,33490,93,0
2023/12/28,15:00:00,33490,33520,33490,33520,244,0
2023/12/28,15:01:00,33520,33530,33490,33490,724,0
2023/12/28,15:02:00,33490,33500,33490,33500,57,0
2023/12/28,15:03:00,33490,33490,33490,33490,140,0
2023/12/28,15:04:00,33490,33490,33480,33480,110,0
2023/12/28,15:05:00,33480,33480,33470,33480,97,0
2023/12/28,15:06:00,33490,33490,33470,33470,24,0
2023/12/28,15:07:00,33480,33480,33460,33460,101,0
2023/12/28,15:08:00,33460,33470,33450,33460,97,0
2023/12/28,15:09:00,33460,33470,33460,33460,55,0
2023/12/28,15:10:00,33470,33470,33460,33470,71,0
2023/12/28,15:11:00,33470,33470,33470,33470,0,0
2023/12/28,15:12:00,33470,33470,33470,33470,0,0
2023/12/28,15:13:00,33470,33470,33470,33470,0,0
2023/12/28,15:14:00,33470,33470,33470,33470,0,0
2023/12/28,15:15:00,33470,33480,33470,33480,734,0
2023/12/28,16:31:00,33450,33450,33430,33440,299,0
2023/12/28,16:32:00,33430,33430,33420,33430,61,0
2023/12/28,16:33:00,33430,33430,33430,33430,1,0
2023/12/28,16:34:00,33440,33440,33440,33440,3,0
2023/12/28,16:35:00,33440,33440,33440,33440,23,0
2023/12/28,16:36:00,33440,33440,33440,33440,2,0
2023/12/28,16:37:00,33430,33430,33430,33430,21,0
2023/12/28,16:38:00,33430,33430,33430,33430,19,0
2023/12/28,16:39:00,33430,33430,33430,33430,22,0
2023/12/28,16:40:00,33420,33420,33420,33420,15,0
2023/12/28,16:41:00,33430,33430,33430,33430,1,0
2023/12/28,16:42:00,33430,33430,33430,33430,14,0
2023/12/28,16:43:00,33440,33440,33440,33440,22,0
2023/12/28,16:44:00,33440,33440,33440,33440,1,0
2023/12/28,16:45:00,33440,33440,33440,33440,15,0
2023/12/28,16:46:00,33430,33440,33430,33440,3,0
2023/12/28,16:47:00,33440,33440,33440,33440,13,0
2023/12/28,16:48:00,33440,33440,33440,33440,6,0
2023/12/28,16:49:00,33440,33440,33440,33440,3,0
2023/12/28,16:50:00,33440,33440,33440,33440,4,0
2023/12/28,16:51:00,33440,33440,33440,33440,5,0
2023/12/28,16:52:00,33450,33450,33450,33450,25,0
2023/12/28,16:53:00,33450,33450,33450,33450,0,0
2023/12/28,16:54:00,33450,33450,33450,33450,0,0
2023/12/28,16:55:00,33450,33450,33450,33450,0,0
2023/12/28,16:56:00,33450,33460,33450,33450,28,0
2023/12/28,16:57:00,33450,33450,33450,33450,5,0
2023/12/28,16:58:00,33450,33450,33450,33450,2,0
2023/12/28,16:59:00,33440,33440,33440,33440,27,0
2023/12/28,17:00:00,33440,33440,33440,33440,19,0
2023/12/28,17:01:00,33430,33430,33430,33430,36,0
2023/12/28,17:02:00,33420,33420,33410,33420,105,0
2023/12/28,17:03:00,33410,33410,33360,33370,451,0
2023/12/28,17:04:00,33380,33410,33380,33380,89,0
2023/12/28,17:05:00,33370,33390,33370,33390,66,0
2023/12/28,17:06:00,33390,33390,33390,33390,24,0
2023/12/28,17:07:00,33400,33400,33390,33390,15,0
2023/12/28,17:08:00,33400,33400,33390,33390,17,0
2023/12/28,17:09:00,33400,33420,33400,33420,22,0
2023/12/28,17:10:00,33410,33420,33410,33410,24,0
2023/12/28,17:11:00,33410,33430,33410,33420,62,0
2023/12/28,17:12:00,33420,33430,33420,33430,15,0
2023/12/28,17:13:00,33430,33430,33430,33430,3,0
2023/12/28,17:14:00,33420,33430,33420,33430,50,0
2023/12/28,17:15:00,33430,33430,33430,33430,34,0
2023/12/28,17:16:00,33420,33430,33420,33430,22,0
2023/12/28,17:17:00,33430,33430,33430,33430,1,0
2023/12/28,17:18:00,33430,33430,33430,33430,10,0
2023/12/28,17:19:00,33420,33420,33410,33410,29,0
2023/12/28,17:20:00,33410,33420,33410,33420,10,0
2023/12/28,17:21:00,33420,33420,33420,33420,8,0
2023/12/28,17:22:00,33420,33420,33420,33420,6,0
2023/12/28,17:23:00,33420,33430,33420,33430,23,0
2023/12/28,17:24:00,33420,33420,33410,33410,18,0
2023/12/28,17:25:00,33410,33410,33410,33410,11,0
2023/12/28,17:26:00,33410,33410,33410,33410,7,0
2023/12/28,17:27:00,33420,33420,33420,33420,4,0
2023/12/28,17:28:00,33420,33420,33420,33420,10,0
2023/12/28,17:29:00,33430,33430,33430,33430,7,0
2023/12/28,17:30:00,33430,33430,33430,33430,2,0
2023/12/28,17:31:00,33420,33430,33420,33430,11,0
2023/12/28,17:32:00,33430,33430,33430,33430,0,0
2023/12/28,17:33:00,33420,33420,33420,33420,7,0
2023/12/28,17:34:00,33420,33420,33420,33420,11,0
2023/12/28,17:35:00,33420,33420,33420,33420,23,0
2023/12/28,17:36:00,33420,33430,33420,33420,15,0
2023/12/28,17:37:00,33430,33440,33430,33440,16,0
2023/12/28,17:38:00,33430,33440,33430,33440,8,0
2023/12/28,17:39:00,33430,33440,33430,33430,14,0
2023/12/28,17:40:00,33430,33430,33430,33430,2,0
2023/12/28,17:41:00,33420,33420,33420,33420,1,0
2023/12/28,17:42:00,33420,33430,33420,33430,8,0
2023/12/28,17:43:00,33420,33420,33410,33410,14,0
2023/12/28,17:44:00,33410,33410,33410,33410,5,0
2023/12/28,17:45:00,33410,33410,33410,33410,16,0
2023/12/28,17:46:00,33400,33400,33400,33400,12,0
2023/12/28,17:47:00,33400,33400,33400,33400,19,0
2023/12/28,17:48:00,33400,33400,33400,33400,15,0
2023/12/28,17:49:00,33400,33400,33390,33390,28,0
2023/12/28,17:50:00,33390,33390,33390,33390,0,0
2023/12/28,17:51:00,33390,33390,33390,33390,1,0
2023/12/28,17:52:00,33390,33390,33390,33390,30,0
2023/12/28,17:53:00,33400,33400,33400,33400,1,0
2023/12/28,17:54:00,33390,33390,33390,33390,12,0
2023/12/28,17:55:00,33390,33390,33390,33390,0,0
2023/12/28,17:56:00,33390,33390,33390,33390,0,0
2023/12/28,17:57:00,33390,33390,33380,33380,44,0
2023/12/28,17:58:00,33380,33380,33380,33380,32,0
2023/12/28,17:59:00,33380,33380,33380,33380,4,0
2023/12/28,18:00:00,33380,33380,33370,33380,16,0
2023/12/28,18:01:00,33380,33380,33370,33370,44,0
2023/12/28,18:02:00,33370,33370,33370,33370,8,0
2023/12/28,18:03:00,33370,33370,33370,33370,7,0
2023/12/28,18:04:00,33370,33370,33370,33370,22,0
2023/12/28,18:05:00,33360,33360,33350,33360,41,0
2023/12/28,18:06:00,33360,33360,33350,33360,16,0
2023/12/28,18:07:00,33370,33370,33370,33370,17,0
2023/12/28,18:08:00,33370,33380,33370,33380,7,0
2023/12/28,18:09:00,33380,33380,33380,33380,0,0
2023/12/28,18:10:00,33380,33380,33380,33380,12,0
2023/12/28,18:11:00,33380,33380,33370,33370,5,0
2023/12/28,18:12:00,33370,33370,33370,33370,0,0
2023/12/28,18:13:00,33370,33370,33370,33370,24,0
2023/12/28,18:14:00,33370,33380,33370,33380,27,0
2023/12/28,18:15:00,33380,33380,33380,33380,0,0
2023/12/28,18:16:00,33370,33370,33370,33370,11,0
2023/12/28,18:17:00,33360,33360,33360,33360,72,0
2023/12/28,18:18:00,33370,33370,33370,33370,17,0
2023/12/28,18:19:00,33370,33370,33370,33370,22,0
2023/12/28,18:20:00,33370,33370,33370,33370,0,0
2023/12/28,18:21:00,33380,33380,33380,33380,1,0
2023/12/28,18:22:00,33380,33380,33380,33380,0,0
2023/12/28,18:23:00,33380,33380,33380,33380,0,0
2023/12/28,18:24:00,33370,33370,33370,33370,32,0
2023/12/28,18:25:00,33360,33360,33360,33360,16,0
2023/12/28,18:26:00,33360,33370,33360,33370,4,0
2023/12/28,18:27:00,33370,33370,33370,33370,17,0
2023/12/28,18:28:00,33370,33370,33370,33370,1,0
2023/12/28,18:29:00,33370,33370,33370,33370,2,0
2023/12/28,18:30:00,33380,33380,33380,33380,18,0
2023/12/28,18:31:00,33370,33370,33370,33370,10,0
2023/12/28,18:32:00,33370,33370,33370,33370,2,0
2023/12/28,18:33:00,33370,33370,33370,33370,8,0
2023/12/28,18:34:00,33370,33370,33370,33370,4,0
2023/12/28,18:35:00,33370,33370,33370,33370,12,0
2023/12/28,18:36:00,33370,33370,33370,33370,14,0
2023/12/28,18:37:00,33360,33360,33360,33360,12,0
2023/12/28,18:38:00,33350,33350,33350,33350,1,0
2023/12/28,18:39:00,33360,33360,33360,33360,5,0
2023/12/28,18:40:00,33360,33360,33360,33360,15,0
2023/12/28,18:41:00,33360,33360,33360,33360,3,0
2023/12/28,18:42:00,33350,33350,33340,33350,120,0
2023/12/28,18:43:00,33350,33350,33350,33350,6,0
2023/12/28,18:44:00,33360,33360,33360,33360,6,0
2023/12/28,18:45:00,33360,33360,33360,33360,2,0
2023/12/28,18:46:00,33360,33360,33360,33360,25,0
2023/12/28,18:47:00,33360,33360,33360,33360,0,0
2023/12/28,18:48:00,33360,33370,33360,33370,43,0
2023/12/28,18:49:00,33370,33370,33370,33370,18,0
2023/12/28,18:50:00,33370,33370,33370,33370,14,0
2023/12/28,18:51:00,33370,33370,33370,33370,21,0
2023/12/28,18:52:00,33370,33380,33370,33370,30,0
2023/12/28,18:53:00,33370,33370,33370,33370,5,0
2023/12/28,18:54:00,33370,33370,33370,33370,11,0
2023/12/28,18:55:00,33370,33370,33370,33370,1,0
2023/12/28,18:56:00,33370,33370,33370,33370,17,0
2023/12/28,18:57:00,33360,33370,33360,33370,14,0
2023/12/28,18:58:00,33370,33370,33360,33360,10,0
2023/12/28,18:59:00,33360,33360,33360,33360,9,0
2023/12/28,19:00:00,33360,33360,33360,33360,4,0
2023/12/28,19:01:00,33360,33370,33360,33370,13,0
2023/12/28,19:02:00,33370,33370,33370,33370,0,0
2023/12/28,19:03:00,33370,33370,33370,33370,5,0
2023/12/28,19:04:00,33370,33370,33370,33370,8,0
2023/12/28,19:05:00,33370,33370,33370,33370,0,0
2023/12/28,19:06:00,33360,33360,33360,33360,9,0
2023/12/28,19:07:00,33360,33360,33360,33360,0,0
2023/12/28,19:08:00,33360,33360,33360,33360,4,0
2023/12/28,19:09:00,33360,33360,33360,33360,0,0
2023/12/28,19:10:00,33370,33370,33370,33370,11,0
2023/12/28,19:11:00,33370,33370,33360,33360,13,0
2023/12/28,19:12:00,33360,33360,33350,33360,8,0
2023/12/28,19:13:00,33360,33360,33360,33360,5,0
2023/12/28,19:14:00,33360,33360,33360,33360,3,0
2023/12/28,19:15:00,33360,33360,33360,33360,0,0
2023/12/28,19:16:00,33360,33360,33360,33360,3,0
2023/12/28,19:17:00,33350,33360,33350,33350,98,0
2023/12/28,19:18:00,33350,33350,33350,33350,0,0
2023/12/28,19:19:00,33350,33350,33350,33350,1,0
2023/12/28,19:20:00,33350,33350,33350,33350,7,0
2023/12/28,19:21:00,33350,33350,33350,33350,0,0
2023/12/28,19:22:00,33350,33350,33350,33350,4,0
2023/12/28,19:23:00,33350,33350,33350,33350,1,0
2023/12/28,19:24:00,33350,33350,33350,33350,0,0
2023/12/28,19:25:00,33350,33350,33350,33350,0,0
2023/12/28,19:26:00,33360,33360,33360,33360,26,0
2023/12/28,19:27:00,33360,33360,33360,33360,25,0
2023/12/28,19:28:00,33360,33360,33360,33360,0,0
2023/12/28,19:29:00,33360,33360,33360,33360,0,0
2023/12/28,19:30:00,33360,33360,33360,33360,0,0
2023/12/28,19:31:00,33360,33360,33360,33360,11,0
2023/12/28,19:32:00,33360,33360,33350,33360,9,0
2023/12/28,19:33:00,33360,33360,33350,33350,6,0
2023/12/28,19:34:00,33360,33360,33360,33360,2,0
2023/12/28,19:35:00,33360,33360,33360,33360,7,0
2023/12/28,19:36:00,33360,33360,33360,33360,6,0
2023/12/28,19:37:00,33360,33360,33360,33360,0,0
2023/12/28,19:38:00,33350,33350,33350,33350,32,0
2023/12/28,19:39:00,33350,33350,33350,33350,11,0
2023/12/28,19:40:00,33350,33350,33350,33350,11,0
2023/12/28,19:41:00,33350,33350,33350,33350,13,0
2023/12/28,19:42:00,33350,33350,33350,33350,7,0
2023/12/28,19:43:00,33350,33350,33350,33350,10,0
2023/12/28,19:44:00,33350,33350,33350,33350,8,0
2023/12/28,19:45:00,33350,33350,33350,33350,0,0
2023/12/28,19:46:00,33350,33350,33350,33350,0,0
2023/12/28,19:47:00,33350,33350,33350,33350,6,0
2023/12/28,19:48:00,33350,33350,33350,33350,5,0
2023/12/28,19:49:00,33350,33350,33350,33350,0,0
2023/12/28,19:50:00,33350,33350,33350,33350,0,0
2023/12/28,19:51:00,33350,33350,33350,33350,8,0
2023/12/28,19:52:00,33350,33350,33350,33350,0,0
2023/12/28,19:53:00,33350,33350,33350,33350,4,0
2023/12/28,19:54:00,33350,33350,33350,33350,0,0
2023/12/28,19:55:00,33340,33340,33340,33340,60,0
2023/12/28,19:56:00,33340,33340,33340,33340,89,0
2023/12/28,19:57:00,33340,33340,33340,33340,4,0
2023/12/28,19:58:00,33340,33340,33340,33340,0,0
2023/12/28,19:59:00,33340,33340,33340,33340,0,0
2023/12/28,20:00:00,33340,33340,33340,33340,0,0
2023/12/28,20:01:00,33340,33340,33340,33340,1,0
2023/12/28,20:02:00,33330,33330,33330,33330,12,0
2023/12/28,20:03:00,33340,33340,33340,33340,26,0
2023/12/28,20:04:00,33340,33340,33340,33340,5,0
2023/12/28,20:05:00,33340,33340,33340,33340,0,0
2023/12/28,20:06:00,33350,33350,33350,33350,28,0
2023/12/28,20:07:00,33350,33350,33350,33350,7,0
2023/12/28,20:08:00,33350,33350,33350,33350,0,0
2023/12/28,20:09:00,33350,33350,33350,33350,0,0
2023/12/28,20:10:00,33350,33350,33350,33350,14,0
2023/12/28,20:11:00,33350,33350,33350,33350,13,0
2023/12/28,20:12:00,33350,33350,33350,33350,14,0
2023/12/28,20:13:00,33350,33350,33350,33350,4,0
2023/12/28,20:14:00,33350,33350,33350,33350,0,0
2023/12/28,20:15:00,33350,33350,33350,33350,0,0
2023/12/28,20:16:00,33350,33350,33350,33350,31,0
2023/12/28,20:17:00,33340,33340,33340,33340,13,0
2023/12/28,20:18:00,33340,33340,33340,33340,2,0
2023/12/28,20:19:00,33340,33340,33340,33340,16,0
2023/12/28,20:20:00,33340,33340,33340,33340,0,0
2023/12/28,20:21:00,33340,33340,33340,33340,0,0
2023/12/28,20:22:00,33340,33340,33340,33340,0,0
2023/12/28,20:23:00,33340,33340,33340,33340,0,0
2023/12/28,20:24:00,33340,33340,33340,33340,0,0
2023/12/28,20:25:00,33340,33340,33340,33340,1,0
2023/12/28,20:26:00,33340,33340,33340,33340,0,0
2023/12/28,20:27:00,33340,33340,33340,33340,0,0
2023/12/28,20:28:00,33340,33340,33340,33340,0,0
2023/12/28,20:29:00,33350,33350,33340,33350,5,0
2023/12/28,20:30:00,33350,33350,33350,33350,0,0
2023/12/28,20:31:00,33350,33350,33350,33350,0,0
2023/12/28,20:32:00,33350,33350,33350,33350,0,0
2023/12/28,20:33:00,33350,33350,33350,33350,0,0
2023/12/28,20:34:00,33350,33350,33350,33350,0,0
2023/12/28,20:35:00,33350,33350,33350,33350,0,0
2023/12/28,20:36:00,33350,33350,33350,33350,0,0
2023/12/28,20:37:00,33340,33340,33340,33340,55,0
2023/12/28,20:38:00,33340,33340,33340,33340,0,0
2023/12/28,20:39:00,33330,33330,33330,33330,10,0
2023/12/28,20:40:00,33340,33340,33340,33340,9,0
2023/12/28,20:41:00,33340,33340,33340,33340,0,0
2023/12/28,20:42:00,33340,33340,33340,33340,7,0
2023/12/28,20:43:00,33340,33340,33340,33340,1,0
2023/12/28,20:44:00,33330,33330,33330,33330,35,0
2023/12/28,20:45:00,33320,33330,33320,33330,16,0
2023/12/28,20:46:00,33330,33330,33330,33330,3,0
2023/12/28,20:47:00,33330,33330,33330,33330,14,0
2023/12/28,20:48:00,33330,33330,33330,33330,1,0
2023/12/28,20:49:00,33330,33330,33330,33330,25,0
2023/12/28,20:50:00,33330,33330,33330,33330,3,0
2023/12/28,20:51:00,33330,33330,33330,33330,17,0
2023/12/28,20:52:00,33330,33330,33330,33330,0,0
2023/12/28,20:53:00,33330,33330,33330,33330,0,0
2023/12/28,20:54:00,33340,33340,33340,33340,14,0
2023/12/28,20:55:00,33340,33340,33340,33340,27,0
2023/12/28,20:56:00,33340,33340,33340,33340,7,0
2023/12/28,20:57:00,33340,33350,33340,33350,2,0
2023/12/28,20:58:00,33350,33350,33350,33350,0,0
2023/12/28,20:59:00,33350,33350,33350,33350,0,0
2023/12/28,21:00:00,33350,33350,33350,33350,0,0
2023/12/28,21:01:00,33350,33350,33350,33350,0,0
2023/12/28,21:02:00,33350,33350,33350,33350,0,0
2023/12/28,21:03:00,33350,33350,33350,33350,5,0
2023/12/28,21:04:00,33350,33350,33350,33350,0,0
2023/12/28,21:05:00,33350,33350,33350,33350,4,0
2023/12/28,21:06:00,33340,33350,33340,33350,4,0
2023/12/28,21:07:00,33350,33350,33350,33350,0,0
2023/12/28,21:08:00,33350,33350,33350,33350,8,0
2023/12/28,21:09:00,33340,33340,33340,33340,6,0
2023/12/28,21:10:00,33340,33340,33340,33340,0,0
2023/12/28,21:11:00,33340,33340,33340,33340,0,0
2023/12/28,21:12:00,33340,33340,33340,33340,0,0
2023/12/28,21:13:00,33340,33340,33340,33340,0,0
2023/12/28,21:14:00,33340,33340,33340,33340,0,0
2023/12/28,21:15:00,33340,33340,33340,33340,0,0
2023/12/28,21:16:00,33340,33340,33340,33340,0,0
2023/12/28,21:17:00,33340,33340,33340,33340,0,0
2023/12/28,21:18:00,33340,33340,33340,33340,0,0
2023/12/28,21:19:00,33350,33360,33350,33360,75,0
2023/12/28,21:20:00,33360,33380,33360,33380,19,0
2023/12/28,21:21:00,33380,33380,33380,33380,1,0
2023/12/28,21:22:00,33380,33380,33380,33380,47,0
2023/12/28,21:23:00,33380,33380,33380,33380,17,0
2023/12/28,21:24:00,33370,33370,33370,33370,63,0
2023/12/28,21:25:00,33370,33370,33370,33370,13,0
2023/12/28,21:26:00,33370,33370,33370,33370,0,0
2023/12/28,21:27:00,33380,33380,33380,33380,9,0
2023/12/28,21:28:00,33380,33380,33380,33380,16,0
2023/12/28,21:29:00,33380,33380,33380,33380,0,0
2023/12/28,21:30:00,33380,33380,33380,33380,0,0
2023/12/28,21:31:00,33380,33380,33380,33380,0,0
2023/12/28,21:32:00,33380,33390,33380,33380,79,0
2023/12/28,21:33:00,33380,33380,33380,33380,14,0
2023/12/28,21:34:00,33380,33380,33380,33380,4,0
2023/12/28,21:35:00,33380,33380,33380,33380,3,0
2023/12/28,21:36:00,33380,33380,33380,33380,3,0
2023/12/28,21:37:00,33370,33370,33370,33370,10,0
2023/12/28,21:38:00,33370,33370,33370,33370,0,0
2023/12/28,21:39:00,33360,33360,33360,33360,5,0
2023/12/28,21:40:00,33360,33360,33360,33360,0,0
2023/12/28,21:41:00,33360,33360,33360,33360,0,0
2023/12/28,21:42:00,33360,33360,33360,33360,0,0
2023/12/28,21:43:00,33360,33360,33360,33360,1,0
2023/12/28,21:44:00,33360,33360,33360,33360,0,0
2023/12/28,21:45:00,33360,33360,33360,33360,29,0
2023/12/28,21:46:00,33360,33360,33360,33360,14,0
2023/12/28,21:47:00,33360,33360,33360,33360,16,0
2023/12/28,21:48:00,33360,33360,33360,33360,1,0
2023/12/28,21:49:00,33360,33360,33360,33360,3,0
2023/12/28,21:50:00,33360,33360,33360,33360,1,0
2023/12/28,21:51:00,33360,33360,33360,33360,8,0
2023/12/28,21:52:00,33360,33360,33360,33360,0,0
2023/12/28,21:53:00,33360,33360,33360,33360,0,0
2023/12/28,21:54:00,33370,33370,33370,33370,8,0
2023/12/28,21:55:00,33370,33370,33370,33370,1,0
2023/12/28,21:56:00,33370,33370,33370,33370,0,0
2023/12/28,21:57:00,33380,33380,33380,33380,5,0
2023/12/28,21:58:00,33370,33370,33370,33370,7,0
2023/12/28,21:59:00,33370,33370,33370,33370,0,0
2023/12/28,22:00:00,33370,33370,33370,33370,21,0
2023/12/28,22:01:00,33370,33370,33370,33370,0,0
2023/12/28,22:02:00,33380,33380,33380,33380,13,0
2023/12/28,22:03:00,33380,33380,33380,33380,0,0
2023/12/28,22:04:00,33370,33370,33370,33370,17,0
2023/12/28,22:05:00,33370,33370,33370,33370,4,0
2023/12/28,22:06:00,33370,33370,33370,33370,7,0
2023/12/28,22:07:00,33370,33370,33370,33370,13,0
2023/12/28,22:08:00,33370,33370,33370,33370,21,0
2023/12/28,22:09:00,33370,33370,33370,33370,8,0
2023/12/28,22:10:00,33370,33370,33370,33370,0,0
2023/12/28,22:11:00,33360,33370,33360,33370,26,0
2023/12/28,22:12:00,33370,33370,33370,33370,0,0
2023/12/28,22:13:00,33360,33360,33360,33360,3,0
2023/12/28,22:14:00,33360,33360,33360,33360,4,0
2023/12/28,22:15:00,33360,33360,33360,33360,9,0
2023/12/28,22:16:00,33360,33360,33360,33360,2,0
2023/12/28,22:17:00,33370,33370,33370,33370,1,0
2023/12/28,22:18:00,33370,33370,33370,33370,0,0
2023/12/28,22:19:00,33370,33380,33370,33380,29,0
2023/12/28,22:20:00,33380,33380,33380,33380,0,0
2023/12/28,22:21:00,33380,33380,33380,33380,0,0
2023/12/28,22:22:00,33380,33380,33380,33380,0,0
2023/12/28,22:23:00,33380,33380,33380,33380,0,0
2023/12/28,22:24:00,33380,33390,33380,33390,33,0
2023/12/28,22:25:00,33390,33390,33390,33390,0,0
2023/12/28,22:26:00,33390,33390,33390,33390,0,0
2023/12/28,22:27:00,33370,33370,33370,33370,10,0
2023/12/28,22:28:00,33370,33370,33370,33370,18,0
2023/12/28,22:29:00,33370,33370,33370,33370,0,0
2023/12/28,22:30:00,33370,33370,33370,33370,0,0
2023/12/28,22:31:00,33370,33370,33370,33370,5,0
2023/12/28,22:32:00,33370,33370,33370,33370,17,0
2023/12/28,22:33:00,33360,33360,33360,33360,31,0
2023/12/28,22:34:00,33360,33360,33360,33360,9,0
2023/12/28,22:35:00,33360,33360,33360,33360,5,0
2023/12/28,22:36:00,33360,33360,33360,33360,2,0
2023/12/28,22:37:00,33360,33360,33360,33360,4,0
2023/12/28,22:38:00,33360,33360,33350,33350,22,0
2023/12/28,22:39:00,33350,33350,33350,33350,11,0
2023/12/28,22:40:00,33350,33350,33350,33350,16,0
2023/12/28,22:41:00,33350,33350,33350,33350,12,0
2023/12/28,22:42:00,33360,33360,33360,33360,13,0
2023/12/28,22:43:00,33360,33360,33360,33360,0,0
2023/12/28,22:44:00,33360,33360,33360,33360,0,0
2023/12/28,22:45:00,33370,33370,33370,33370,1,0
2023/12/28,22:46:00,33360,33370,33360,33370,6,0
2023/12/28,22:47:00,33370,33370,33370,33370,0,0
2023/12/28,22:48:00,33370,33370,33360,33360,24,0
2023/12/28,22:49:00,33360,33360,33360,33360,5,0
2023/12/28,22:50:00,33360,33360,33360,33360,0,0
2023/12/28,22:51:00,33360,33360,33360,33360,17,0
2023/12/28,22:52:00,33360,33360,33360,33360,8,0
2023/12/28,22:53:00,33360,33360,33360,33360,4,0
2023/12/28,22:54:00,33360,33360,33360,33360,0,0
2023/12/28,22:55:00,33370,33370,33370,33370,13,0
2023/12/28,22:56:00,33370,33370,33370,33370,0,0
2023/12/28,22:57:00,33380,33380,33380,33380,26,0
2023/12/28,22:58:00,33380,33380,33380,33380,12,0
2023/12/28,22:59:00,33390,33400,33390,33400,65,0
2023/12/28,23:00:00,33400,33400,33390,33390,3,0
2023/12/28,23:01:00,33390,33390,33390,33390,10,0
2023/12/28,23:02:00,33390,33390,33390,33390,16,0
2023/12/28,23:03:00,33390,33390,33390,33390,8,0
2023/12/28,23:04:00,33390,33390,33390,33390,9,0
2023/12/28,23:05:00,33390,33390,33390,33390,3,0
2023/12/28,23:06:00,33390,33390,33390,33390,0,0
2023/12/28,23:07:00,33380,33380,33380,33380,11,0
2023/12/28,23:08:00,33380,33380,33380,33380,10,0
2023/12/28,23:09:00,33380,33380,33380,33380,4,0
2023/12/28,23:10:00,33380,33380,33380,33380,8,0
2023/12/28,23:11:00,33380,33380,33380,33380,7,0
2023/12/28,23:12:00,33380,33380,33380,33380,5,0
2023/12/28,23:13:00,33380,33380,33380,33380,0,0
2023/12/28,23:14:00,33380,33380,33380,33380,0,0
2023/12/28,23:15:00,33380,33380,33380,33380,0,0
2023/12/28,23:16:00,33380,33380,33380,33380,0,0
2023/12/28,23:17:00,33380,33380,33380,33380,0,0
2023/12/28,23:18:00,33380,33380,33380,33380,0,0
2023/12/28,23:19:00,33380,33380,33380,33380,10,0
2023/12/28,23:20:00,33380,33380,33380,33380,2,0
2023/12/28,23:21:00,33380,33380,33380,33380,2,0
2023/12/28,23:22:00,33380,33380,33380,33380,0,0
2023/12/28,23:23:00,33380,33380,33380,33380,0,0
2023/12/28,23:24:00,33380,33380,33380,33380,0,0
2023/12/28,23:25:00,33380,33380,33380,33380,0,0
2023/12/28,23:26:00,33380,33380,33380,33380,0,0
2023/12/28,23:27:00,33380,33380,33380,33380,0,0
2023/12/28,23:28:00,33380,33380,33380,33380,2,0
2023/12/28,23:29:00,33380,33380,33380,33380,0,0
2023/12/28,23:30:00,33380,33380,33380,33380,10,0
2023/12/28,23:31:00,33390,33390,33380,33380,10,0
2023/12/28,23:32:00,33390,33390,33390,33390,11,0
2023/12/28,23:33:00,33390,33390,33390,33390,0,0
2023/12/28,23:34:00,33380,33380,33380,33380,21,0
2023/12/28,23:35:00,33380,33380,33380,33380,0,0
2023/12/28,23:36:00,33370,33380,33370,33380,11,0
2023/12/28,23:37:00,33390,33390,33390,33390,14,0
2023/12/28,23:38:00,33390,33390,33390,33390,6,0
2023/12/28,23:39:00,33390,33390,33390,33390,6,0
2023/12/28,23:40:00,33400,33400,33400,33400,47,0
2023/12/28,23:41:00,33400,33400,33400,33400,29,0
2023/12/28,23:42:00,33400,33400,33390,33390,16,0
2023/12/28,23:43:00,33390,33390,33390,33390,0,0
2023/12/28,23:44:00,33390,33390,33380,33380,21,0
2023/12/28,23:45:00,33370,33370,33370,33370,21,0
2023/12/28,23:46:00,33370,33370,33370,33370,5,0
2023/12/28,23:47:00,33380,33380,33380,33380,20,0
2023/12/28,23:48:00,33370,33380,33370,33380,16,0
2023/12/28,23:49:00,33380,33380,33380,33380,2,0
2023/12/28,23:50:00,33370,33370,33370,33370,12,0
2023/12/28,23:51:00,33370,33370,33370,33370,6,0
2023/12/28,23:52:00,33380,33380,33380,33380,16,0
2023/12/28,23:53:00,33380,33380,33380,33380,41,0
2023/12/28,23:54:00,33380,33380,33370,33370,15,0
2023/12/28,23:55:00,33370,33370,33370,33370,3,0
2023/12/28,23:56:00,33370,33370,33370,33370,36,0
2023/12/28,23:57:00,33370,33370,33370,33370,17,0
2023/12/28,23:58:00,33380,33380,33380,33380,16,0
2023/12/28,23:59:00,33370,33370,33370,33370,6,0
2023/12/29,00:00:00,33370,33370,33370,33370,6,0
2023/12/29,00:01:00,33370,33380,33370,33380,2,0
2023/12/29,00:02:00,33370,33370,33370,33370,5,0
2023/12/29,00:03:00,33360,33360,33360,33360,33,0
2023/12/29,00:04:00,33360,33360,33360,33360,6,0
2023/12/29,00:05:00,33360,33360,33360,33360,9,0
2023/12/29,00:06:00,33350,33350,33350,33350,2,0
2023/12/29,00:07:00,33350,33350,33350,33350,49,0
2023/12/29,00:08:00,33340,33350,33340,33350,10,0
2023/12/29,00:09:00,33360,33360,33360,33360,14,0
2023/12/29,00:10:00,33360,33360,33360,33360,7,0
2023/12/29,00:11:00,33360,33360,33360,33360,0,0
2023/12/29,00:12:00,33360,33360,33360,33360,7,0
2023/12/29,00:13:00,33360,33360,33360,33360,13,0
2023/12/29,00:14:00,33360,33360,33350,33350,5,0
2023/12/29,00:15:00,33350,33350,33350,33350,20,0
2023/12/29,00:16:00,33360,33370,33360,33370,22,0
2023/12/29,00:17:00,33370,33370,33370,33370,4,0
2023/12/29,00:18:00,33360,33360,33360,33360,10,0
2023/12/29,00:19:00,33370,33370,33370,33370,1,0
2023/12/29,00:20:00,33360,33360,33360,33360,14,0
2023/12/29,00:21:00,33360,33360,33360,33360,0,0
2023/12/29,00:22:00,33370,33370,33360,33360,43,0
2023/12/29,00:23:00,33350,33350,33350,33350,19,0
2023/12/29,00:24:00,33350,33350,33350,33350,13,0
2023/12/29,00:25:00,33350,33350,33350,33350,20,0
2023/12/29,00:26:00,33340,33340,33340,33340,104,0
2023/12/29,00:27:00,33340,33340,33340,33340,0,0
2023/12/29,00:28:00,33340,33340,33340,33340,0,0
2023/12/29,00:29:00,33330,33330,33320,33320,97,0
2023/12/29,00:30:00,33310,33310,33310,33310,70,0
2023/12/29,00:31:00,33310,33310,33310,33310,33,0
2023/12/29,00:32:00,33310,33310,33310,33310,19,0
2023/12/29,00:33:00,33300,33300,33280,33300,187,0
2023/12/29,00:34:00,33300,33300,33300,33300,26,0
2023/12/29,00:35:00,33300,33300,33300,33300,4,0
2023/12/29,00:36:00,33300,33300,33300,33300,51,0
2023/12/29,00:37:00,33300,33300,33290,33290,29,0
2023/12/29,00:38:00,33290,33300,33290,33300,31,0
2023/12/29,00:39:00,33300,33310,33300,33300,16,0
2023/12/29,00:40:00,33300,33300,33290,33290,2,0
2023/12/29,00:41:00,33290,33290,33280,33280,110,0
2023/12/29,00:42:00,33280,33280,33260,33260,42,0
2023/12/29,00:43:00,33270,33270,33270,33270,7,0
2023/12/29,00:44:00,33270,33270,33270,33270,29,0
2023/12/29,00:45:00,33270,33270,33270,33270,8,0
2023/12/29,00:46:00,33270,33270,33270,33270,14,0
2023/12/29,00:47:00,33280,33290,33280,33290,19,0
2023/12/29,00:48:00,33280,33280,33280,33280,22,0
2023/12/29,00:49:00,33290,33300,33290,33300,28,0
2023/12/29,00:50:00,33300,33300,33300,33300,18,0
2023/12/29,00:51:00,33300,33300,33290,33300,14,0
2023/12/29,00:52:00,33290,33310,33290,33310,23,0
2023/12/29,00:53:00,33320,33330,33320,33320,34,0
2023/12/29,00:54:00,33320,33320,33320,33320,0,0
2023/12/29,00:55:00,33310,33310,33310,33310,45,0
2023/12/29,00:56:00,33320,33360,33320,33360,204,0
2023/12/29,00:57:00,33360,33370,33350,33370,119,0
2023/12/29,00:58:00,33370,33370,33360,33360,44,0
2023/12/29,00:59:00,33370,33380,33370,33380,34,0
2023/12/29,01:00:00,33390,33390,33380,33380,33,0
2023/12/29,01:01:00,33380,33420,33380,33410,96,0
2023/12/29,01:02:00,33410,33430,33410,33410,153,0
2023/12/29,01:03:00,33420,33420,33410,33410,38,0
2023/12/29,01:04:00,33400,33400,33390,33390,37,0
2023/12/29,01:05:00,33380,33380,33370,33380,28,0
2023/12/29,01:06:00,33380,33380,33380,33380,21,0
2023/12/29,01:07:00,33380,33390,33380,33390,25,0
2023/12/29,01:08:00,33400,33400,33390,33390,24,0
2023/12/29,01:09:00,33400,33400,33390,33390,13,0
2023/12/29,01:10:00,33390,33390,33390,33390,2,0
2023/12/29,01:11:00,33400,33400,33400,33400,14,0
2023/12/29,01:12:00,33400,33400,33400,33400,11,0
2023/12/29,01:13:00,33400,33400,33400,33400,0,0
2023/12/29,01:14:00,33390,33390,33370,33370,66,0
2023/12/29,01:15:00,33360,33370,33360,33370,21,0
2023/12/29,01:16:00,33380,33380,33360,33370,31,0
2023/12/29,01:17:00,33370,33370,33370,33370,13,0
2023/12/29,01:18:00,33370,33370,33370,33370,7,0
2023/12/29,01:19:00,33370,33380,33370,33380,30,0
2023/12/29,01:20:00,33380,33380,33370,33370,18,0
2023/12/29,01:21:00,33370,33370,33370,33370,8,0
2023/12/29,01:22:00,33370,33380,33370,33380,39,0
2023/12/29,01:23:00,33390,33390,33390,33390,10,0
2023/12/29,01:24:00,33390,33400,33390,33400,7,0
2023/12/29,01:25:00,33400,33400,33400,33400,0,0
2023/12/29,01:26:00,33390,33390,33380,33380,11,0
2023/12/29,01:27:00,33370,33370,33370,33370,10,0
2023/12/29,01:28:00,33370,33370,33370,33370,7,0
2023/12/29,01:29:00,33370,33380,33370,33380,10,0
2023/12/29,01:30:00,33380,33380,33380,33380,17,0
2023/12/29,01:31:00,33380,33380,33380,33380,7,0
2023/12/29,01:32:00,33370,33370,33370,33370,6,0
2023/12/29,01:33:00,33370,33370,33370,33370,21,0
2023/12/29,01:34:00,33380,33380,33380,33380,9,0
2023/12/29,01:35:00,33380,33380,33370,33370,14,0
2023/12/29,01:36:00,33370,33370,33370,33370,3,0
2023/12/29,01:37:00,33370,33370,33370,33370,8,0
2023/12/29,01:38:00,33370,33370,33370,33370,0,0
2023/12/29,01:39:00,33370,33370,33370,33370,0,0
2023/12/29,01:40:00,33370,33370,33370,33370,0,0
2023/12/29,01:41:00,33380,33380,33380,33380,14,0
2023/12/29,01:42:00,33380,33380,33380,33380,7,0
2023/12/29,01:43:00,33390,33390,33390,33390,21,0
2023/12/29,01:44:00,33390,33390,33390,33390,8,0
2023/12/29,01:45:00,33390,33390,33390,33390,1,0
2023/12/29,01:46:00,33390,33390,33380,33380,5,0
2023/12/29,01:47:00,33380,33380,33380,33380,4,0
2023/12/29,01:48:00,33380,33380,33380,33380,10,0
2023/12/29,01:49:00,33380,33380,33380,33380,1,0
2023/12/29,01:50:00,33380,33380,33380,33380,0,0
2023/12/29,01:51:00,33380,33380,33380,33380,1,0
2023/12/29,01:52:00,33380,33380,33380,33380,12,0
2023/12/29,01:53:00,33370,33370,33370,33370,11,0
2023/12/29,01:54:00,33380,33380,33380,33380,5,0
2023/12/29,01:55:00,33380,33380,33380,33380,1,0
2023/12/29,01:56:00,33380,33380,33380,33380,9,0
2023/12/29,01:57:00,33390,33390,33390,33390,21,0
2023/12/29,01:58:00,33390,33390,33390,33390,4,0
2023/12/29,01:59:00,33390,33390,33390,33390,7,0
2023/12/29,02:00:00,33390,33390,33390,33390,0,0
2023/12/29,02:01:00,33390,33400,33390,33400,23,0
2023/12/29,02:02:00,33400,33410,33400,33410,11,0
2023/12/29,02:03:00,33420,33420,33420,33420,19,0
2023/12/29,02:04:00,33420,33420,33420,33420,11,0
2023/12/29,02:05:00,33430,33440,33430,33440,106,0
2023/12/29,02:06:00,33450,33470,33450,33470,89,0
2023/12/29,02:07:00,33470,33470,33470,33470,31,0
2023/12/29,02:08:00,33480,33500,33480,33500,155,0
2023/12/29,02:09:00,33490,33490,33480,33480,8,0
2023/12/29,02:10:00,33480,33480,33480,33480,8,0
2023/12/29,02:11:00,33470,33470,33460,33460,50,0
2023/12/29,02:12:00,33460,33460,33460,33460,18,0
2023/12/29,02:13:00,33460,33470,33460,33460,23,0
2023/12/29,02:14:00,33450,33450,33450,33450,11,0
2023/12/29,02:15:00,33450,33450,33450,33450,5,0
2023/12/29,02:16:00,33460,33460,33460,33460,18,0
2023/12/29,02:17:00,33460,33460,33460,33460,1,0
2023/12/29,02:18:00,33450,33460,33450,33460,25,0
2023/12/29,02:19:00,33460,33460,33460,33460,2,0
2023/12/29,02:20:00,33460,33460,33450,33450,4,0
2023/12/29,02:21:00,33450,33450,33450,33450,2,0
2023/12/29,02:22:00,33450,33450,33450,33450,0,0
2023/12/29,02:23:00,33450,33450,33450,33450,0,0
2023/12/29,02:24:00,33440,33440,33440,33440,12,0
2023/12/29,02:25:00,33440,33450,33440,33450,21,0
2023/12/29,02:26:00,33450,33450,33450,33450,0,0
2023/12/29,02:27:00,33450,33450,33450,33450,6,0
2023/12/29,02:28:00,33450,33450,33450,33450,4,0
2023/12/29,02:29:00,33450,33450,33450,33450,0,0
2023/12/29,02:30:00,33450,33450,33450,33450,2,0
2023/12/29,02:31:00,33450,33450,33450,33450,4,0
2023/12/29,02:32:00,33450,33450,33450,33450,0,0
2023/12/29,02:33:00,33450,33450,33450,33450,0,0
2023/12/29,02:34:00,33450,33450,33450,33450,18,0
2023/12/29,02:35:00,33450,33450,33450,33450,2,0
2023/12/29,02:36:00,33450,33450,33450,33450,3,0
2023/12/29,02:37:00,33450,33450,33450,33450,0,0
2023/12/29,02:38:00,33450,33450,33450,33450,5,0
2023/12/29,02:39:00,33460,33460,33460,33460,23,0
2023/12/29,02:40:00,33460,33460,33460,33460,3,0
2023/12/29,02:41:00,33460,33460,33460,33460,7,0
2023/12/29,02:42:00,33460,33460,33460,33460,4,0
2023/12/29,02:43:00,33460,33460,33450,33450,29,0
2023/12/29,02:44:00,33450,33450,33450,33450,5,0
2023/12/29,02:45:00,33450,33450,33450,33450,14,0
2023/12/29,02:46:00,33450,33450,33440,33450,11,0
2023/12/29,02:47:00,33450,33450,33450,33450,0,0
2023/12/29,02:48:00,33450,33450,33450,33450,1,0
2023/12/29,02:49:00,33450,33450,33450,33450,8,0
2023/12/29,02:50:00,33440,33440,33440,33440,4,0
2023/12/29,02:51:00,33440,33440,33430,33440,11,0
2023/12/29,02:52:00,33440,33440,33440,33440,2,0
2023/12/29,02:53:00,33440,33450,33440,33450,15,0
2023/12/29,02:54:00,33450,33450,33450,33450,9,0
2023/12/29,02:55:00,33450,33450,33450,33450,8,0
2023/12/29,02:56:00,33450,33450,33440,33440,9,0
2023/12/29,02:57:00,33440,33450,33430,33430,22,0
2023/12/29,02:58:00,33440,33440,33430,33430,9,0
2023/12/29,02:59:00,33430,33430,33430,33430,3,0
2023/12/29,03:00:00,33430,33430,33430,33430,3,0
2023/12/29,03:01:00,33430,33430,33430,33430,3,0
2023/12/29,03:02:00,33430,33430,33430,33430,50,0
2023/12/29,03:03:00,33430,33430,33420,33420,28,0
2023/12/29,03:04:00,33430,33430,33410,33410,59,0
2023/12/29,03:05:00,33410,33420,33410,33420,14,0
2023/12/29,03:06:00,33420,33420,33410,33410,7,0
2023/12/29,03:07:00,33400,33410,33390,33410,56,0
2023/12/29,03:08:00,33410,33420,33410,33420,27,0
2023/12/29,03:09:00,33420,33420,33420,33420,14,0
2023/12/29,03:10:00,33430,33440,33430,33440,9,0
2023/12/29,03:11:00,33440,33440,33440,33440,1,0
2023/12/29,03:12:00,33430,33440,33430,33440,31,0
2023/12/29,03:13:00,33440,33440,33440,33440,14,0
2023/12/29,03:14:00,33440,33440,33440,33440,13,0
2023/12/29,03:15:00,33440,33440,33440,33440,2,0
2023/12/29,03:16:00,33450,33450,33450,33450,3,0
2023/12/29,03:17:00,33450,33450,33450,33450,2,0
2023/12/29,03:18:00,33450,33450,33450,33450,10,0
2023/12/29,03:19:00,33460,33470,33460,33470,31,0
2023/12/29,03:20:00,33470,33470,33470,33470,5,0
2023/12/29,03:21:00,33470,33470,33470,33470,3,0
2023/12/29,03:22:00,33460,33460,33460,33460,17,0
2023/12/29,03:23:00,33470,33470,33460,33470,16,0
2023/12/29,03:24:00,33470,33470,33460,33470,8,0
2023/12/29,03:25:00,33480,33480,33480,33480,1,0
2023/12/29,03:26:00,33480,33480,33480,33480,29,0
2023/12/29,03:27:00,33480,33480,33480,33480,0,0
2023/12/29,03:28:00,33480,33490,33480,33480,18,0
2023/12/29,03:29:00,33480,33480,33480,33480,0,0
2023/12/29,03:30:00,33480,33480,33480,33480,0,0
2023/12/29,03:31:00,33480,33480,33480,33480,0,0
2023/12/29,03:32:00,33480,33480,33480,33480,4,0
2023/12/29,03:33:00,33480,33480,33480,33480,0,0
2023/12/29,03:34:00,33480,33480,33480,33480,2,0
2023/12/29,03:35:00,33480,33480,33480,33480,0,0
2023/12/29,03:36:00,33480,33480,33480,33480,11,0
2023/12/29,03:37:00,33480,33480,33480,33480,0,0
2023/12/29,03:38:00,33490,33490,33490,33490,15,0
2023/12/29,03:39:00,33480,33490,33480,33490,4,0
2023/12/29,03:40:00,33480,33480,33480,33480,6,0
2023/12/29,03:41:00,33470,33470,33470,33470,24,0
2023/12/29,03:42:00,33470,33470,33470,33470,2,0
2023/12/29,03:43:00,33470,33470,33470,33470,2,0
2023/12/29,03:44:00,33470,33470,33470,33470,10,0
2023/12/29,03:45:00,33470,33470,33470,33470,5,0
2023/12/29,03:46:00,33470,33470,33470,33470,1,0
2023/12/29,03:47:00,33460,33470,33460,33460,10,0
2023/12/29,03:48:00,33460,33460,33460,33460,6,0
2023/12/29,03:49:00,33460,33460,33460,33460,27,0
2023/12/29,03:50:00,33460,33460,33460,33460,0,0
2023/12/29,03:51:00,33460,33460,33460,33460,0,0
2023/12/29,03:52:00,33460,33460,33460,33460,0,0
2023/12/29,03:53:00,33460,33460,33460,33460,7,0
2023/12/29,03:54:00,33460,33460,33460,33460,5,0
2023/12/29,03:55:00,33460,33460,33460,33460,3,0
2023/12/29,03:56:00,33450,33450,33450,33450,31,0
2023/12/29,03:57:00,33450,33450,33450,33450,5,0
2023/12/29,03:58:00,33450,33450,33450,33450,0,0
2023/12/29,03:59:00,33450,33450,33450,33450,0,0
2023/12/29,04:00:00,33450,33450,33450,33450,0,0
2023/12/29,04:01:00,33450,33450,33450,33450,0,0
2023/12/29,04:02:00,33450,33450,33450,33450,0,0
2023/12/29,04:03:00,33450,33450,33450,33450,0,0
2023/12/29,04:04:00,33450,33450,33450,33450,0,0
2023/12/29,04:05:00,33450,33450,33450,33450,0,0
2023/12/29,04:06:00,33450,33450,33450,33450,0,0
2023/12/29,04:07:00,33450,33450,33450,33450,0,0
2023/12/29,04:08:00,33450,33450,33450,33450,0,0
2023/12/29,04:09:00,33450,33450,33450,33450,0,0
2023/12/29,04:10:00,33450,33450,33450,33450,50,0
2023/12/29,04:11:00,33450,33450,33450,33450,8,0
2023/12/29,04:12:00,33450,33450,33450,33450,0,0
2023/12/29,04:13:00,33460,33460,33460,33460,3,0
2023/12/29,04:14:00,33460,33460,33460,33460,2,0
2023/12/29,04:15:00,33460,33460,33460,33460,0,0
2023/12/29,04:16:00,33460,33460,33460,33460,2,0
2023/12/29,04:17:00,33460,33460,33460,33460,3,0
2023/12/29,04:18:00,33460,33460,33460,33460,0,0
2023/12/29,04:19:00,33460,33460,33460,33460,1,0
2023/12/29,04:20:00,33460,33460,33460,33460,1,0
2023/12/29,04:21:00,33460,33460,33460,33460,1,0
2023/12/29,04:22:00,33460,33460,33460,33460,6,0
2023/12/29,04:23:00,33460,33460,33460,33460,3,0
2023/12/29,04:24:00,33460,33460,33460,33460,0,0
2023/12/29,04:25:00,33460,33460,33460,33460,2,0
2023/12/29,04:26:00,33460,33460,33460,33460,4,0
2023/12/29,04:27:00,33460,33460,33460,33460,2,0
2023/12/29,04:28:00,33460,33460,33460,33460,3,0
2023/12/29,04:29:00,33460,33460,33460,33460,0,0
2023/12/29,04:30:00,33460,33460,33460,33460,2,0
2023/12/29,04:31:00,33460,33460,33460,33460,0,0
2023/12/29,04:32:00,33470,33470,33470,33470,27,0
2023/12/29,04:33:00,33470,33470,33470,33470,1,0
2023/12/29,04:34:00,33470,33470,33460,33460,10,0
2023/12/29,04:35:00,33460,33460,33460,33460,0,0
2023/12/29,04:36:00,33470,33480,33470,33480,8,0
2023/12/29,04:37:00,33470,33470,33470,33470,2,0
2023/12/29,04:38:00,33470,33470,33470,33470,6,0
2023/12/29,04:39:00,33470,33470,33470,33470,1,0
2023/12/29,04:40:00,33470,33470,33470,33470,0,0
2023/12/29,04:41:00,33470,33470,33470,33470,1,0
2023/12/29,04:42:00,33470,33470,33470,33470,1,0
2023/12/29,04:43:00,33470,33470,33470,33470,2,0
2023/12/29,04:44:00,33470,33470,33470,33470,5,0
2023/12/29,04:45:00,33470,33470,33470,33470,0,0
2023/12/29,04:46:00,33470,33470,33470,33470,0,0
2023/12/29,04:47:00,33470,33470,33470,33470,0,0
2023/12/29,04:48:00,33470,33470,33470,33470,0,0
2023/12/29,04:49:00,33470,33470,33470,33470,3,0
2023/12/29,04:50:00,33470,33470,33470,33470,0,0
2023/12/29,04:51:00,33470,33470,33470,33470,1,0
2023/12/29,04:52:00,33470,33470,33470,33470,4,0
2023/12/29,04:53:00,33470,33470,33470,33470,0,0
2023/12/29,04:54:00,33460,33460,33460,33460,12,0
2023/12/29,04:55:00,33460,33460,33460,33460,9,0
2023/12/29,04:56:00,33450,33460,33450,33460,12,0
2023/12/29,04:57:00,33460,33460,33450,33450,8,0
2023/12/29,04:58:00,33450,33460,33450,33460,15,0
2023/12/29,04:59:00,33460,33460,33460,33460,6,0
2023/12/29,05:00:00,33460,33460,33450,33460,5,0
2023/12/29,05:01:00,33460,33460,33450,33450,4,0
2023/12/29,05:02:00,33450,33450,33450,33450,7,0
2023/12/29,05:03:00,33450,33450,33450,33450,29,0
2023/12/29,05:04:00,33440,33450,33440,33450,71,0
2023/12/29,05:05:00,33450,33450,33450,33450,2,0
2023/12/29,05:06:00,33450,33460,33450,33460,7,0
2023/12/29,05:07:00,33450,33450,33450,33450,1,0
2023/12/29,05:08:00,33450,33450,33450,33450,0,0
2023/12/29,05:09:00,33450,33450,33450,33450,0,0
2023/12/29,05:10:00,33450,33450,33450,33450,2,0
2023/12/29,05:11:00,33450,33450,33450,33450,5,0
2023/12/29,05:12:00,33450,33450,33450,33450,5,0
2023/12/29,05:13:00,33450,33450,33440,33440,33,0
2023/12/29,05:14:00,33440,33450,33440,33450,39,0
2023/12/29,05:15:00,33450,33450,33450,33450,8,0
2023/12/29,05:16:00,33450,33450,33440,33440,6,0
2023/12/29,05:17:00,33440,33440,33440,33440,42,0
2023/12/29,05:18:00,33450,33450,33450,33450,20,0
2023/12/29,05:19:00,33450,33450,33450,33450,0,0
2023/12/29,05:20:00,33450,33450,33450,33450,0,0
2023/12/29,05:21:00,33450,33450,33450,33450,0,0
2023/12/29,05:22:00,33460,33460,33460,33460,2,0
2023/12/29,05:23:00,33460,33460,33460,33460,1,0
2023/12/29,05:24:00,33460,33460,33460,33460,0,0
2023/12/29,05:25:00,33450,33450,33450,33450,65,0
2023/12/29,05:26:00,33450,33450,33450,33450,35,0
2023/12/29,05:27:00,33450,33450,33450,33450,0,0
2023/12/29,05:28:00,33450,33450,33450,33450,1,0
2023/12/29,05:29:00,33450,33450,33450,33450,0,0
2023/12/29,05:30:00,33450,33450,33450,33450,4,0
2023/12/29,05:31:00,33460,33460,33460,33460,6,0
2023/12/29,05:32:00,33460,33460,33460,33460,8,0
2023/12/29,05:33:00,33460,33460,33460,33460,1,0
2023/12/29,05:34:00,33460,33460,33460,33460,0,0
2023/12/29,05:35:00,33460,33460,33460,33460,0,0
2023/12/29,05:36:00,33460,33460,33460,33460,0,0
2023/12/29,05:37:00,33460,33460,33460,33460,0,0
2023/12/29,05:38:00,33460,33460,33460,33460,4,0
2023/12/29,05:39:00,33460,33460,33460,33460,0,0
2023/12/29,05:40:00,33460,33460,33460,33460,0,0
2023/12/29,05:41:00,33460,33460,33460,33460,2,0
2023/12/29,05:42:00,33460,33460,33460,33460,0,0
2023/12/29,05:43:00,33470,33470,33470,33470,4,0
2023/12/29,05:44:00,33470,33470,33470,33470,18,0
2023/12/29,05:45:00,33470,33470,33470,33470,7,0
2023/12/29,05:46:00,33470,33480,33470,33470,4,0
2023/12/29,05:47:00,33460,33460,33460,33460,1,0
2023/12/29,05:48:00,33460,33460,33460,33460,0,0
2023/12/29,05:49:00,33460,33460,33460,33460,10,0
2023/12/29,05:50:00,33460,33460,33460,33460,4,0
2023/12/29,05:51:00,33460,33460,33460,33460,7,0
2023/12/29,05:52:00,33460,33460,33460,33460,0,0
2023/12/29,05:53:00,33450,33450,33450,33450,14,0
2023/12/29,05:54:00,33450,33450,33450,33450,4,0
2023/12/29,05:55:00,33440,33440,33430,33430,23,0
2023/12/29,05:56:00,33430,33430,33430,33430,0,0
2023/12/29,05:57:00,33430,33430,33430,33430,0,0
2023/12/29,05:58:00,33430,33430,33430,33430,0,0
2023/12/29,05:59:00,33430,33430,33430,33430,0,0
2023/12/29,06:00:00,33430,33430,33430,33430,92,0
2023/12/29,08:46:00,33430,33460,33430,33450,573,0
2023/12/29,08:47:00,33450,33450,33440,33450,70,0
2023/12/29,08:48:00,33450,33470,33450,33460,56,0
2023/12/29,08:49:00,33460,33460,33460,33460,28,0
2023/12/29,08:50:00,33460,33470,33460,33470,48,0
2023/12/29,08:51:00,33460,33470,33460,33460,3,0
2023/12/29,08:52:00,33460,33460,33460,33460,0,0
2023/12/29,08:53:00,33460,33460,33450,33450,17,0
2023/12/29,08:54:00,33450,33450,33450,33450,4,0
2023/12/29,08:55:00,33450,33450,33450,33450,0,0
2023/12/29,08:56:00,33450,33450,33440,33440,96,0
2023/12/29,08:57:00,33440,33460,33440,33460,41,0
2023/12/29,08:58:00,33450,33450,33450,33450,28,0
2023/12/29,08:59:00,33460,33460,33450,33450,13,0
2023/12/29,09:00:00,33460,33460,33460,33460,15,0
2023/12/29,09:01:00,33470,33510,33450,33510,447,0
2023/12/29,09:02:00,33500,33540,33500,33540,271,0
2023/12/29,09:03:00,33550,33570,33540,33560,237,0
2023/12/29,09:04:00,33550,33560,33550,33560,113,0
2023/12/29,09:05:00,33570,33620,33570,33600,653,0
2023/12/29,09:06:00,33600,33610,33590,33610,196,0
2023/12/29,09:07:00,33610,33610,33600,33600,94,0
2023/12/29,09:08:00,33600,33600,33560,33560,181,0
2023/12/29,09:09:00,33560,33560,33510,33540,208,0
2023/12/29,09:10:00,33540,33550,33530,33540,146,0
2023/12/29,09:11:00,33530,33550,33510,33550,176,0
2023/12/29,09:12:00,33550,33560,33530,33530,132,0
2023/12/29,09:13:00,33530,33540,33520,33520,177,0
2023/12/29,09:14:00,33520,33530,33520,33530,39,0
2023/12/29,09:15:00,33530,33530,33500,33500,135,0
2023/12/29,09:16:00,33510,33510,33450,33450,320,0
2023/12/29,09:17:00,33450,33450,33430,33440,277,0
2023/12/29,09:18:00,33440,33440,33440,33440,85,0
2023/12/29,09:19:00,33450,33450,33440,33450,183,0
2023/12/29,09:20:00,33450,33460,33450,33450,83,0
2023/12/29,09:21:00,33450,33460,33450,33460,88,0
2023/12/29,09:22:00,33470,33470,33460,33470,80,0
2023/12/29,09:23:00,33470,33470,33460,33470,65,0
2023/12/29,09:24:00,33470,33470,33420,33430,235,0
2023/12/29,09:25:00,33440,33450,33440,33450,76,0
2023/12/29,09:26:00,33450,33450,33450,33450,89,0
2023/12/29,09:27:00,33450,33460,33450,33450,67,0
2023/12/29,09:28:00,33450,33450,33450,33450,34,0
2023/12/29,09:29:00,33450,33470,33450,33470,63,0
2023/12/29,09:30:00,33460,33470,33450,33470,78,0
2023/12/29,09:31:00,33470,33490,33470,33480,106,0
2023/12/29,09:32:00,33490,33510,33490,33500,57,0
2023/12/29,09:33:00,33510,33520,33510,33510,143,0
2023/12/29,09:34:00,33500,33510,33490,33490,53,0
2023/12/29,09:35:00,33500,33510,33500,33500,66,0
2023/12/29,09:36:00,33500,33500,33490,33490,54,0
2023/12/29,09:37:00,33480,33480,33470,33470,28,0
2023/12/29,09:38:00,33460,33460,33440,33460,179,0
2023/12/29,09:39:00,33460,33470,33450,33470,118,0
2023/12/29,09:40:00,33460,33470,33460,33460,75,0
2023/12/29,09:41:00,33460,33460,33440,33440,59,0
2023/12/29,09:42:00,33450,33470,33450,33460,116,0
2023/12/29,09:43:00,33460,33460,33460,33460,61,0
2023/12/29,09:44:00,33470,33470,33470,33470,54,0
2023/12/29,09:45:00,33470,33470,33460,33470,81,0
2023/12/29,09:46:00,33470,33480,33470,33470,74,0
2023/12/29,09:47:00,33470,33470,33470,33470,78,0
2023/12/29,09:48:00,33470,33470,33440,33440,83,0
2023/12/29,09:49:00,33450,33450,33450,33450,57,0
2023/12/29,09:50:00,33460,33460,33450,33450,111,0
2023/12/29,09:51:00,33450,33460,33440,33440,109,0
2023/12/29,09:52:00,33440,33460,33440,33450,61,0
2023/12/29,09:53:00,33450,33450,33450,33450,12,0
2023/12/29,09:54:00,33460,33480,33460,33480,123,0
2023/12/29,09:55:00,33480,33490,33480,33490,81,0
2023/12/29,09:56:00,33490,33490,33470,33470,94,0
2023/12/29,09:57:00,33470,33480,33470,33470,70,0
2023/12/29,09:58:00,33470,33470,33460,33460,79,0
2023/12/29,09:59:00,33460,33470,33460,33460,44,0
2023/12/29,10:00:00,33450,33470,33450,33470,39,0
2023/12/29,10:01:00,33470,33470,33450,33450,72,0
2023/12/29,10:02:00,33450,33460,33450,33460,50,0
2023/12/29,10:03:00,33460,33460,33460,33460,28,0
2023/12/29,10:04:00,33450,33450,33450,33450,85,0
2023/12/29,10:05:00,33450,33450,33450,33450,29,0
2023/12/29,10:06:00,33450,33460,33450,33460,85,0
2023/12/29,10:07:00,33450,33450,33420,33420,84,0
2023/12/29,10:08:00,33420,33420,33380,33410,682,0
2023/12/29,10:09:00,33400,33400,33370,33370,378,0
2023/12/29,10:10:00,33380,33390,33380,33390,136,0
2023/12/29,10:11:00,33380,33400,33380,33390,237,0
2023/12/29,10:12:00,33390,33400,33380,33390,116,0
2023/12/29,10:13:00,33390,33390,33380,33390,156,0
2023/12/29,10:14:00,33390,33390,33380,33380,41,0
2023/12/29,10:15:00,33390,33400,33380,33380,212,0
2023/12/29,10:16:00,33390,33390,33390,33390,92,0
2023/12/29,10:17:00,33390,33390,33390,33390,86,0
2023/12/29,10:18:00,33400,33410,33390,33390,195,0
2023/12/29,10:19:00,33390,33390,33380,33390,94,0
2023/12/29,10:20:00,33390,33400,33380,33400,101,0
2023/12/29,10:21:00,33390,33390,33380,33380,104,0
2023/12/29,10:22:00,33380,33380,33370,33380,31,0
2023/12/29,10:23:00,33380,33390,33380,33380,77,0
2023/12/29,10:24:00,33380,33380,33380,33380,58,0
2023/12/29,10:25:00,33370,33380,33370,33380,60,0
2023/12/29,10:26:00,33390,33390,33380,33380,27,0
2023/12/29,10:27:00,33380,33390,33380,33390,60,0
2023/12/29,10:28:00,33390,33390,33380,33380,90,0
2023/12/29,10:29:00,33380,33390,33380,33390,14,0
2023/12/29,10:30:00,33400,33400,33400,33400,48,0
2023/12/29,10:31:00,33410,33410,33410,33410,81,0
2023/12/29,10:32:00,33410,33430,33410,33410,208,0
2023/12/29,10:33:00,33410,33420,33410,33420,13,0
2023/12/29,10:34:00,33420,33420,33400,33400,47,0
2023/12/29,10:35:00,33410,33410,33390,33410,119,0
2023/12/29,10:36:00,33420,33420,33420,33420,14,0
2023/12/29,10:37:00,33430,33440,33430,33440,100,0
2023/12/29,10:38:00,33440,33440,33440,33440,55,0
2023/12/29,10:39:00,33440,33440,33440,33440,64,0
2023/12/29,10:40:00,33450,33450,33450,33450,63,0
2023/12/29,10:41:00,33450,33450,33440,33450,102,0
2023/12/29,10:42:00,33440,33440,33430,33430,47,0
2023/12/29,10:43:00,33430,33450,33430,33450,29,0
2023/12/29,10:44:00,33450,33450,33450,33450,24,0
2023/12/29,10:45:00,33450,33450,33450,33450,1,0
2023/12/29,10:46:00,33450,33450,33440,33440,78,0
2023/12/29,10:47:00,33440,33440,33440,33440,44,0
2023/12/29,10:48:00,33440,33450,33440,33450,18,0
2023/12/29,10:49:00,33450,33450,33440,33450,35,0
2023/12/29,10:50:00,33450,33450,33440,33450,32,0
2023/12/29,10:51:00,33440,33450,33430,33430,55,0
2023/12/29,10:52:00,33440,33440,33440,33440,3,0
2023/12/29,10:53:00,33440,33440,33430,33440,45,0
2023/12/29,10:54:00,33440,33440,33440,33440,26,0
2023/12/29,10:55:00,33450,33460,33440,33450,101,0
2023/12/29,10:56:00,33450,33450,33450,33450,36,0
2023/12/29,10:57:00,33450,33450,33450,33450,5,0
2023/12/29,10:58:00,33460,33460,33460,33460,22,0
2023/12/29,10:59:00,33460,33460,33450,33450,35,0
2023/12/29,11:00:00,33450,33450,33450,33450,87,0
2023/12/29,11:01:00,33440,33440,33440,33440,24,0
2023/12/29,11:02:00,33440,33460,33440,33460,73,0
2023/12/29,11:03:00,33460,33460,33460,33460,46,0
2023/12/29,11:04:00,33460,33470,33460,33470,85,0
2023/12/29,11:05:00,33460,33460,33460,33460,10,0
2023/12/29,11:06:00,33460,33460,33450,33450,20,0
2023/12/29,11:07:00,33440,33440,33430,33440,108,0
2023/12/29,11:08:00,33440,33440,33440,33440,61,0
2023/12/29,11:09:00,33440,33440,33410,33410,58,0
2023/12/29,11:10:00,33410,33420,33410,33420,79,0
2023/12/29,11:11:00,33420,33420,33400,33410,58,0
2023/12/29,11:12:00,33400,33400,33400,33400,62,0
2023/12/29,11:13:00,33410,33410,33410,33410,80,0
2023/12/29,11:14:00,33420,33420,33410,33410,65,0
2023/12/29,11:15:00,33420,33420,33420,33420,37,0
2023/12/29,11:16:00,33420,33420,33420,33420,31,0
2023/12/29,11:17:00,33420,33420,33420,33420,28,0
2023/12/29,11:18:00,33430,33430,33420,33420,18,0
2023/12/29,11:19:00,33430,33430,33430,33430,14,0
2023/12/29,11:20:00,33430,33430,33430,33430,10,0
2023/12/29,11:21:00,33430,33430,33430,33430,108,0
2023/12/29,11:22:00,33430,33440,33430,33440,44,0
2023/12/29,11:23:00,33450,33450,33450,33450,119,0
2023/12/29,11:24:00,33440,33440,33430,33430,35,0
2023/12/29,11:25:00,33430,33440,33430,33440,16,0
2023/12/29,11:26:00,33450,33450,33450,33450,71,0
2023/12/29,11:27:00,33450,33450,33450,33450,51,0
2023/12/29,11:28:00,33440,33440,33440,33440,26,0
2023/12/29,11:29:00,33440,33440,33440,33440,30,0
2023/12/29,11:30:00,33440,33440,33440,33440,16,0
2023/12/29,11:31:00,33440,33440,33440,33440,1,0
2023/12/29,11:32:00,33440,33440,33440,33440,22,0
2023/12/29,11:33:00,33440,33440,33440,33440,20,0
2023/12/29,11:34:00,33440,33440,33440,33440,0,0
2023/12/29,11:35:00,33430,33430,33430,33430,39,0
2023/12/29,11:36:00,33430,33430,33430,33430,29,0
2023/12/29,11:37:00,33430,33430,33430,33430,4,0
2023/12/29,11:38:00,33440,33440,33440,33440,10,0
2023/12/29,11:39:00,33440,33440,33440,33440,9,0
2023/12/29,11:40:00,33440,33440,33440,33440,10,0
2023/12/29,11:41:00,33450,33450,33440,33440,2,0
2023/12/29,11:42:00,33440,33440,33440,33440,0,0
2023/12/29,11:43:00,33440,33440,33440,33440,22,0
2023/12/29,11:44:00,33440,33440,33440,33440,13,0
2023/12/29,11:45:00,33440,33440,33440,33440,41,0
2023/12/29,11:46:00,33450,33450,33450,33450,36,0
2023/12/29,11:47:00,33450,33450,33450,33450,23,0
2023/12/29,11:48:00,33450,33450,33450,33450,18,0
2023/12/29,11:49:00,33450,33450,33450,33450,5,0
2023/12/29,11:50:00,33450,33450,33450,33450,0,0
2023/12/29,11:51:00,33450,33450,33450,33450,0,0
2023/12/29,11:52:00,33450,33460,33450,33460,3,0
2023/12/29,11:53:00,33460,33460,33450,33450,3,0
2023/12/29,11:54:00,33450,33450,33450,33450,66,0
2023/12/29,11:55:00,33450,33450,33450,33450,0,0
2023/12/29,11:56:00,33460,33460,33460,33460,1,0
2023/12/29,11:57:00,33460,33460,33460,33460,54,0
2023/12/29,11:58:00,33460,33460,33460,33460,19,0
2023/12/29,11:59:00,33460,33460,33460,33460,1,0
2023/12/29,12:00:00,33460,33460,33460,33460,6,0
2023/12/29,12:01:00,33460,33460,33460,33460,21,0
2023/12/29,12:02:00,33470,33470,33460,33470,42,0
2023/12/29,12:03:00,33460,33460,33460,33460,21,0
2023/12/29,12:04:00,33460,33460,33450,33460,21,0
2023/12/29,12:05:00,33470,33470,33460,33460,18,0
2023/12/29,12:06:00,33460,33460,33460,33460,19,0
2023/12/29,12:07:00,33460,33460,33460,33460,3,0
2023/12/29,12:08:00,33470,33480,33470,33470,55,0
2023/12/29,12:09:00,33470,33470,33470,33470,3,0
2023/12/29,12:10:00,33470,33470,33470,33470,28,0
2023/12/29,12:11:00,33470,33470,33470,33470,23,0
2023/12/29,12:12:00,33480,33480,33480,33480,3,0
2023/12/29,12:13:00,33480,33480,33480,33480,6,0
2023/12/29,12:14:00,33480,33480,33480,33480,80,0
2023/12/29,12:15:00,33480,33480,33480,33480,18,0
2023/12/29,12:16:00,33480,33480,33480,33480,0,0
2023/12/29,12:17:00,33480,33480,33480,33480,0,0
2023/12/29,12:18:00,33470,33470,33470,33470,1,0
2023/12/29,12:19:00,33470,33470,33470,33470,25,0
2023/12/29,12:20:00,33470,33480,33470,33480,51,0
2023/12/29,12:21:00,33480,33480,33470,33470,37,0
2023/12/29,12:22:00,33470,33470,33470,33470,3,0
2023/12/29,12:23:00,33470,33470,33470,33470,0,0
2023/12/29,12:24:00,33460,33460,33460,33460,2,0
2023/12/29,12:25:00,33460,33460,33460,33460,14,0
2023/12/29,12:26:00,33460,33460,33460,33460,17,0
2023/12/29,12:27:00,33460,33460,33450,33450,6,0
2023/12/29,12:28:00,33450,33450,33440,33440,28,0
2023/12/29,12:29:00,33440,33440,33440,33440,5,0
2023/12/29,12:30:00,33440,33440,33430,33440,151,0
2023/12/29,12:31:00,33440,33440,33440,33440,66,0
2023/12/29,12:32:00,33440,33450,33430,33450,79,0
2023/12/29,12:33:00,33450,33450,33440,33440,43,0
2023/12/29,12:34:00,33440,33440,33430,33430,40,0
2023/12/29,12:35:00,33430,33430,33430,33430,1,0
2023/12/29,12:36:00,33430,33440,33430,33440,84,0
2023/12/29,12:37:00,33440,33440,33430,33440,13,0
2023/12/29,12:38:00,33430,33440,33430,33440,15,0
2023/12/29,12:39:00,33450,33450,33440,33450,39,0
2023/12/29,12:40:00,33450,33450,33450,33450,0,0
2023/12/29,12:41:00,33440,33450,33440,33450,22,0
2023/12/29,12:42:00,33460,33460,33450,33460,23,0
2023/12/29,12:43:00,33460,33460,33450,33450,29,0
2023/12/29,12:44:00,33450,33450,33430,33430,30,0
2023/12/29,12:45:00,33440,33440,33430,33440,105,0
2023/12/29,12:46:00,33430,33430,33430,33430,17,0
2023/12/29,12:47:00,33430,33430,33420,33420,12,0
2023/12/29,12:48:00,33420,33420,33410,33410,20,0
2023/12/29,12:49:00,33410,33410,33410,33410,2,0
2023/12/29,12:50:00,33420,33420,33410,33420,68,0
2023/12/29,12:51:00,33420,33420,33410,33410,19,0
2023/12/29,12:52:00,33420,33420,33420,33420,38,0
2023/12/29,12:53:00,33420,33420,33420,33420,3,0
2023/12/29,12:54:00,33420,33420,33420,33420,1,0
2023/12/29,12:55:00,33420,33420,33420,33420,2,0
2023/12/29,12:56:00,33420,33420,33420,33420,16,0
2023/12/29,12:57:00,33420,33420,33410,33410,41,0
2023/12/29,12:58:00,33410,33410,33410,33410,55,0
2023/12/29,12:59:00,33410,33410,33410,33410,2,0
2023/12/29,13:00:00,33410,33410,33410,33410,0,0
2023/12/29,13:01:00,33420,33420,33410,33410,3,0
2023/12/29,13:02:00,33410,33410,33400,33410,23,0
2023/12/29,13:03:00,33400,33400,33400,33400,44,0
2023/12/29,13:04:00,33390,33400,33390,33390,41,0
2023/12/29,13:05:00,33390,33400,33390,33400,102,0
2023/12/29,13:06:00,33400,33400,33390,33400,15,0
2023/12/29,13:07:00,33400,33400,33400,33400,24,0
2023/12/29,13:08:00,33400,33400,33400,33400,1,0
2023/12/29,13:09:00,33400,33410,33400,33410,30,0
2023/12/29,13:10:00,33410,33410,33400,33400,76,0
2023/12/29,13:11:00,33400,33400,33400,33400,51,0
2023/12/29,13:12:00,33410,33410,33400,33400,58,0
2023/12/29,13:13:00,33400,33400,33400,33400,55,0
2023/12/29,13:14:00,33390,33390,33390,33390,61,0
2023/12/29,13:15:00,33390,33390,33370,33380,88,0
2023/12/29,13:16:00,33380,33380,33380,33380,67,0
2023/12/29,13:17:00,33380,33380,33350,33360,83,0
2023/12/29,13:18:00,33360,33370,33360,33360,26,0
2023/12/29,13:19:00,33350,33350,33330,33340,101,0
2023/12/29,13:20:00,33330,33340,33330,33340,120,0
2023/12/29,13:21:00,33340,33340,33330,33330,165,0
2023/12/29,13:22:00,33330,33330,33330,33330,99,0
2023/12/29,13:23:00,33340,33340,33330,33330,131,0
2023/12/29,13:24:00,33330,33340,33330,33340,28,0
2023/12/29,13:25:00,33340,33340,33330,33330,9,0
2023/12/29,13:26:00,33340,33340,33320,33330,363,0
2023/12/29,13:27:00,33330,33330,33320,33330,253,0
2023/12/29,13:28:00,33330,33330,33330,33330,1,0
2023/12/29,13:29:00,33340,33350,33330,33350,67,0
2023/12/29,13:30:00,33350,33350,33340,33340,2,0
2023/12/29,13:31:00,33350,33350,33340,33340,61,0
2023/12/29,13:32:00,33340,33340,33330,33330,142,0
2023/12/29,13:33:00,33340,33340,33340,33340,26,0
2023/12/29,13:34:00,33330,33330,33320,33320,48,0
2023/12/29,13:35:00,33320,33320,33320,33320,55,0
2023/12/29,13:36:00,33310,33310,33310,33310,55,0
2023/12/29,13:37:00,33320,33320,33320,33320,43,0
2023/12/29,13:38:00,33330,33330,33330,33330,41,0
2023/12/29,13:39:00,33330,33330,33330,33330,0,0
2023/12/29,13:40:00,33320,33330,33320,33330,45,0
2023/12/29,13:41:00,33340,33350,33340,33350,40,0
2023/12/29,13:42:00,33340,33340,33330,33330,10,0
2023/12/29,13:43:00,33340,33340,33330,33340,21,0
2023/12/29,13:44:00,33340,33340,33330,33340,37,0
2023/12/29,13:45:00,33350,33350,33350,33350,74,0
2023/12/29,13:46:00,33340,33340,33340,33340,27,0
2023/12/29,13:47:00,33340,33340,33340,33340,41,0
2023/12/29,13:48:00,33330,33330,33330,33330,32,0
2023/12/29,13:49:00,33330,33330,33330,33330,3,0
2023/12/29,13:50:00,33330,33330,33330,33330,68,0
2023/12/29,13:51:00,33340,33350,33340,33340,86,0
2023/12/29,13:52:00,33340,33340,33340,33340,63,0
2023/12/29,13:53:00,33340,33340,33330,33330,5,0
2023/12/29,13:54:00,33330,33330,33330,33330,50,0
2023/12/29,13:55:00,33320,33340,33320,33340,62,0
2023/12/29,13:56:00,33340,33340,33340,33340,6,0
2023/12/29,13:57:00,33340,33340,33340,33340,2,0
2023/12/29,13:58:00,33350,33350,33350,33350,32,0
2023/12/29,13:59:00,33340,33340,33340,33340,1,0
2023/12/29,14:00:00,33340,33350,33340,33350,55,0
2023/12/29,14:01:00,33340,33350,33340,33350,87,0
2023/12/29,14:02:00,33340,33340,33340,33340,15,0
2023/12/29,14:03:00,33330,33330,33330,33330,1,0
2023/12/29,14:04:00,33330,33330,33330,33330,10,0
2023/12/29,14:05:00,33330,33330,33330,33330,2,0
2023/12/29,14:06:00,33340,33340,33340,33340,1,0
2023/12/29,14:07:00,33340,33350,33340,33350,117,0
2023/12/29,14:08:00,33350,33350,33350,33350,53,0
2023/12/29,14:09:00,33350,33350,33350,33350,62,0
2023/12/29,14:10:00,33350,33350,33340,33340,109,0
2023/12/29,14:11:00,33340,33340,33340,33340,20,0
2023/12/29,14:12:00,33340,33340,33340,33340,1,0
2023/12/29,14:13:00,33340,33340,33340,33340,44,0
2023/12/29,14:14:00,33340,33340,33340,33340,0,0
2023/12/29,14:15:00,33340,33340,33340,33340,77,0
2023/12/29,14:16:00,33340,33340,33340,33340,83,0
2023/12/29,14:17:00,33340,33340,33330,33330,17,0
2023/12/29,14:18:00,33340,33340,33340,33340,24,0
2023/12/29,14:19:00,33340,33340,33330,33330,10,0
2023/12/29,14:20:00,33330,33330,33330,33330,64,0
2023/12/29,14:21:00,33330,33330,33320,33330,34,0
2023/12/29,14:22:00,33320,33320,33320,33320,1,0
2023/12/29,14:23:00,33330,33340,33330,33330,79,0
2023/12/29,14:24:00,33340,33340,33320,33320,62,0
2023/12/29,14:25:00,33320,33320,33310,33320,82,0
2023/12/29,14:26:00,33310,33320,33310,33320,89,0
2023/12/29,14:27:00,33320,33320,33310,33310,32,0
2023/12/29,14:28:00,33310,33310,33310,33310,24,0
2023/12/29,14:29:00,33300,33300,33290,33290,175,0
2023/12/29,14:30:00,33290,33300,33290,33300,134,0
2023/12/29,14:31:00,33300,33300,33280,33290,116,0
2023/12/29,14:32:00,33290,33290,33290,33290,18,0
2023/12/29,14:33:00,33280,33290,33280,33290,47,0
2023/12/29,14:34:00,33280,33280,33280,33280,3,0
2023/12/29,14:35:00,33290,33290,33280,33280,117,0
2023/12/29,14:36:00,33290,33290,33290,33290,82,0
2023/12/29,14:37:00,33280,33290,33280,33290,58,0
2023/12/29,14:38:00,33300,33310,33300,33300,116,0
2023/12/29,14:39:00,33300,33300,33290,33290,25,0
2023/12/29,14:40:00,33290,33300,33290,33300,135,0
2023/12/29,14:41:00,33300,33320,33300,33320,109,0
2023/12/29,14:42:00,33320,33330,33320,33330,70,0
2023/12/29,14:43:00,33330,33330,33330,33330,25,0
2023/12/29,14:44:00,33320,33320,33320,33320,5,0
2023/12/29,14:45:00,33320,33330,33320,33330,61,0
2023/12/29,14:46:00,33340,33340,33330,33330,61,0
2023/12/29,14:47:00,33330,33330,33320,33330,94,0
2023/12/29,14:48:00,33330,33330,33330,33330,22,0
2023/12/29,14:49:00,33330,33330,33320,33330,252,0
2023/12/29,14:50:00,33330,33330,33320,33330,97,0
2023/12/29,14:51:00,33330,33330,33320,33320,66,0
2023/12/29,14:52:00,33320,33330,33310,33320,179,0
2023/12/29,14:53:00,33320,33340,33320,33340,185,0
2023/12/29,14:54:00,33340,33340,33330,33340,62,0
2023/12/29,14:55:00,33330,33350,33330,33350,180,0
2023/12/29,14:56:00,33350,33350,33340,33340,191,0
2023/12/29,14:57:00,33350,33350,33330,33340,296,0
2023/12/29,14:58:00,33350,33350,33340,33340,112,0
2023/12/29,14:59:00,33340,33360,33340,33340,295,0
2023/12/29,15:00:00,33340,33380,33340,33380,588,0
2023/12/29,15:01:00,33380,33400,33380,33390,1009,0
2023/12/29,15:02:00,33400,33400,33390,33390,176,0
2023/12/29,15:03:00,33400,33410,33400,33410,127,0
2023/12/29,15:04:00,33410,33410,33390,33400,251,0
2023/12/29,15:05:00,33400,33410,33400,33410,185,0
2023/12/29,15:06:00,33420,33420,33410,33410,180,0
2023/12/29,15:07:00,33410,33410,33400,33400,104,0
2023/12/29,15:08:00,33400,33400,33390,33400,63,0
2023/12/29,15:09:00,33400,33400,33390,33390,75,0
2023/12/29,15:10:00,33400,33410,33390,33390,181,0
2023/12/29,15:11:00,33390,33390,33390,33390,0,0
2023/12/29,15:12:00,33390,33390,33390,33390,0,0
2023/12/29,15:13:00,33390,33390,33390,33390,0,0
2023/12/29,15:14:00,33390,33390,33390,33390,0,0
2023/12/29,15:15:00,33390,33420,33390,33420,796,0